{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":189491,"rows_kept":189491,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1732924802285,1.20720062,3596.8,3596.3,0.8224]
["bitfinex","ETHUSD",1732924804579,1.20720062,3596.5,3595.9,0.55]
["bitfinex","ETHUSD",1732924805775,1.20720062,3596.5,3596.0,0.41674897]
["bitfinex","ETHUSD",1732924806083,1.20720062,3596.2,3596.1,0.41674897]
["bitfinex","ETHUSD",1732924808546,1.20720062,3596.2,3596.1,0.67712055]
["bitfinex","ETHUSD",1732924811397,0.56104204,3596.4,3596.1,0.26037158]
["bitfinex","ETHUSD",1732924811602,1.20720062,3596.3,3596.2,0.26037158]
["bitfinex","ETHUSD",1732924811775,1.20720062,3596.3,3595.8,0.8145]
["bitfinex","ETHUSD",1732924812102,1.20720062,3596.3,3594.5,0.13922053]
["bitfinex","ETHUSD",1732924812103,0.17682427,3596.3,3595.9,0.67687072]
["bitfinex","ETHUSD",1732924812258,0.56104204,3596.4,3595.1,0.8145]
["bitfinex","ETHUSD",1732924812604,1.20720062,3595.6,3595.2,0.41644265]
["bitfinex","ETHUSD",1732924812765,1.20720062,3595.6,3595.3,0.41644265]
["bitfinex","ETHUSD",1732924813084,1.20720062,3595.6,3595.4,0.41642973]
["bitfinex","ETHUSD",1732924813289,1.20720062,3595.6,3595.1,0.8145]
["bitfinex","ETHUSD",1732924813495,1.20720062,3595.6,3595.2,0.416306]
["bitfinex","ETHUSD",1732924813659,1.20720062,3595.6,3595.3,0.416306]
["bitfinex","ETHUSD",1732924814002,0.56104204,3596.4,3595.1,0.8145]
["bitfinex","ETHUSD",1732924814211,1.20720062,3596.2,3594.7,0.8145]
["bitfinex","ETHUSD",1732924814387,1.20720062,3595.9,3595.3,0.8145]
["bitfinex","ETHUSD",1732924814703,0.56104204,3596.4,3595.3,0.8145]
["bitfinex","ETHUSD",1732924814903,1.20720062,3596.1,3595.3,0.8145]
["bitfinex","ETHUSD",1732924815089,1.20720062,3596.1,3595.5,0.8145]
["bitfinex","ETHUSD",1732924815296,1.20720062,3596.4,3595.7,0.8145]
["bitfinex","ETHUSD",1732924816474,1.20720062,3596.1,3595.7,0.8145]
["bitfinex","ETHUSD",1732924816681,0.55699217,3596.6,3595.7,0.8145]
["bitfinex","ETHUSD",1732924817098,0.55699217,3596.6,3595.0,0.8145]
["bitfinex","ETHUSD",1732924817283,0.55699217,3596.6,3595.1,0.55]
["bitfinex","ETHUSD",1732924817601,1.20720062,3595.5,3595.2,0.8145]
["bitfinex","ETHUSD",1732924818305,1.20720062,3595.8,3595.2,0.8145]
["bitfinex","ETHUSD",1732924818497,0.17536709,3595.7,3595.2,0.8145]
["bitfinex","ETHUSD",1732924818733,3.1,3597.0,3595.2,0.8145]
["bitfinex","ETHUSD",1732924818894,0.55,3597.2,3595.2,0.8145]
["bitfinex","ETHUSD",1732924819208,1.20720062,3596.1,3595.3,0.8145]
["bitfinex","ETHUSD",1732924819369,1.20720062,3596.4,3595.5,0.8145]
["bitfinex","ETHUSD",1732924819719,1.20720062,3597.1,3595.5,0.8145]
["bitfinex","ETHUSD",1732924819720,1.20720062,3596.1,3595.5,0.8145]
["bitfinex","ETHUSD",1732924824415,1.20720062,3596.4,3595.5,0.8145]
["bitfinex","ETHUSD",1732924825325,1.20720062,3596.7,3595.7,0.7897]
["bitfinex","ETHUSD",1732924829292,1.20720062,3596.7,3595.8,0.8282]
["bitfinex","ETHUSD",1732924830409,2.78045,3596.6,3595.9,2.78087]
["bitfinex","ETHUSD",1732924830610,2.78045,3596.6,3596.0,0.8282]
["bitfinex","ETHUSD",1732924830912,2.78048,3596.5,3596.0,3.60905]
["bitfinex","ETHUSD",1732924832195,3.45720406,3596.6,3596.1,3.60898]
["bitfinex","ETHUSD",1732924832395,2.78041,3596.6,3596.1,0.8282]
["bitfinex","ETHUSD",1732924833551,2.78049,3596.5,3596.1,0.8282]
["bitfinex","ETHUSD",1732924834624,2.78041,3596.6,3596.1,0.8282]
["bitfinex","ETHUSD",1732924836354,1.20720062,3596.7,3596.1,0.8282]
["bitfinex","ETHUSD",1732924836510,0.39874606,3596.6,3596.3,2.78062]
["bitfinex","ETHUSD",1732924836833,3.0,3596.8,3596.1,0.8282]
["bitfinex","ETHUSD",1732924837043,3.98750062,3596.8,3596.2,0.8282]
["bitfinex","ETHUSD",1732924837350,2.78041,3596.6,3596.2,0.8282]
["bitfinex","ETHUSD",1732924838311,0.57802,3596.7,3596.2,0.8282]
["bitfinex","ETHUSD",1732924838613,2.78042,3596.6,3596.2,0.8282]
["bitfinex","ETHUSD",1732924839925,0.57802,3596.7,3596.2,3.60889]
["bitfinex","ETHUSD",1732924840137,3.35835,3596.7,3596.2,3.60889]
["bitfinex","ETHUSD",1732924841652,3.35835,3596.7,3596.2,0.8282]
["bitfinex","ETHUSD",1732924842971,2.78041,3596.6,3596.2,0.8282]
["bitfinex","ETHUSD",1732924844379,0.57802,3596.7,3596.2,3.6089]
["bitfinex","ETHUSD",1732924844971,3.35837,3596.7,3596.2,3.6089]
["bitfinex","ETHUSD",1732924845142,0.57802,3596.7,3596.3,2.78063]
["bitfinex","ETHUSD",1732924845460,3.98744062,3596.8,3596.3,2.78063]
["bitfinex","ETHUSD",1732924846071,1.20720062,3596.8,3596.4,2.78054]
["bitfinex","ETHUSD",1732924846228,1.20720062,3596.8,3596.4,3.56024]
["bitfinex","ETHUSD",1732924846430,2.78012,3597.0,3596.4,3.56024]
["bitfinex","ETHUSD",1732924846739,3.98732062,3597.0,3596.4,3.56024]
["bitfinex","ETHUSD",1732924847270,2.78025,3596.8,3596.4,0.7797]
["bitfinex","ETHUSD",1732924847774,0.45322423,3596.9,3596.4,0.7797]
["bitfinex","ETHUSD",1732924847984,1.20720062,3596.7,3596.4,0.7797]
["bitfinex","ETHUSD",1732924848269,1.20720062,3596.7,3596.4,3.56023]
["bitfinex","ETHUSD",1732924848429,2.78017,3596.9,3596.4,3.56023]
["bitfinex","ETHUSD",1732924849251,2.7801,3597.0,3596.4,6.34071]
["bitfinex","ETHUSD",1732924849441,2.7801,3597.0,3596.4,3.56018]
["bitfinex","ETHUSD",1732924849738,2.7801,3597.0,3596.5,2.78047]
["bitfinex","ETHUSD",1732924850076,2.78044,3596.6,3595.8,0.7797]
["bitfinex","ETHUSD",1732924850275,1.20720062,3596.5,3595.8,0.7797]
["bitfinex","ETHUSD",1732924850477,2.7806,3596.4,3595.8,3.56065]
["bitfinex","ETHUSD",1732924850787,2.78063,3596.3,3595.8,0.7797]
["bitfinex","ETHUSD",1732924850993,3.23755627,3596.3,3595.8,0.7797]
["bitfinex","ETHUSD",1732924851324,2.78086,3596.1,3595.8,0.7797]
["bitfinex","ETHUSD",1732924851490,3.23756627,3596.3,3595.8,0.7797]
["bitfinex","ETHUSD",1732924851792,2.78064,3596.3,3595.8,0.7797]
["bitfinex","ETHUSD",1732924852439,2.78048,3596.5,3595.8,3.56071]
["bitfinex","ETHUSD",1732924852642,2.78048,3596.5,3595.9,3.56063]
["bitfinex","ETHUSD",1732924852956,2.78048,3596.5,3596.0,0.7797]
["bitfinex","ETHUSD",1732924853567,2.78035,3596.7,3596.1,0.7797]
["bitfinex","ETHUSD",1732924853754,0.43523848,3598.0,3596.4,0.7797]
["bitfinex","ETHUSD",1732924853938,2.78007,3597.1,3596.4,2.78048]
["bitfinex","ETHUSD",1732924854138,2.78007,3597.1,3596.5,0.7797]
["bitfinex","ETHUSD",1732924854382,2.78009,3597.0,3596.6,0.7797]
["bitfinex","ETHUSD",1732924854766,2.78002,3597.1,3596.6,0.7797]
["bitfinex","ETHUSD",1732924854965,2.77988,3597.3,3596.7,0.7797]
["bitfinex","ETHUSD",1732924855179,2.77988,3597.3,3596.7,0.35879238]
["bitfinex","ETHUSD",1732924855494,2.77986,3597.3,3596.8,0.7797]
["bitfinex","ETHUSD",1732924855792,2.78017,3596.9,3596.8,0.7797]
["bitfinex","ETHUSD",1732924856028,3.336195,3596.9,3596.8,0.7797]
["bitfinex","ETHUSD",1732924856325,2.78017,3596.9,3596.8,0.7797]
["bitfinex","ETHUSD",1732924856798,2.78029,3596.8,3596.5,0.7797]
["bitfinex","ETHUSD",1732924857166,2.7804,3596.6,3596.0,0.7797]
["bitfinex","ETHUSD",1732924857373,1.20720062,3596.8,3596.0,0.7797]
["bitfinex","ETHUSD",1732924857681,2.78069,3596.3,3596.0,0.7797]
["bitfinex","ETHUSD",1732924857884,2.78055,3596.5,3596.0,0.7797]
["bitfinex","ETHUSD",1732924858089,2.78079,3596.1,3596.0,0.7797]
["bitfinex","ETHUSD",1732924859087,2.78097,3595.9,3595.3,3.5327]
["bitfinex","ETHUSD",1732924859391,2.78079,3596.1,3595.4,2.78128]
["bitfinex","ETHUSD",1732924859581,2.78094,3595.9,3595.6,0.7513]
["bitfinex","ETHUSD",1732924859917,2.78079,3596.1,3595.6,0.7513]
["bitfinex","ETHUSD",1732924860302,2.78087,3596.0,3595.6,0.7513]
["bitfinex","ETHUSD",1732924860506,2.78028,3596.8,3595.9,0.7513]
["bitfinex","ETHUSD",1732924860709,2.78028,3596.8,3595.7,1.78501093]
["bitfinex","ETHUSD",1732924860710,2.78027,3596.8,3596.2,2.78069]
["bitfinex","ETHUSD",1732924861027,0.5542941,3596.5,3596.3,0.7513]
["bitfinex","ETHUSD",1732924861726,0.5542941,3596.5,3596.4,0.7513]
["bitfinex","ETHUSD",1732924863449,0.5542941,3596.5,3596.4,3.53185]
["bitfinex","ETHUSD",1732924863618,2.77981,3597.4,3596.7,0.8163]
["bitfinex","ETHUSD",1732924863619,2.77987,3597.3,3596.7,0.8163]
["bitfinex","ETHUSD",1732924863941,2.77995,3597.2,3596.7,0.8163]
["bitfinex","ETHUSD",1732924864114,1.20720062,3597.7,3596.7,3.59662]
["bitfinex","ETHUSD",1732924864317,2.77994,3597.2,3596.8,0.8163]
["bitfinex","ETHUSD",1732924866127,2.7798,3597.4,3596.8,0.8163]
["bitfinex","ETHUSD",1732924866446,2.77994,3597.2,3596.8,0.8163]
["bitfinex","ETHUSD",1732924866817,2.7798,3597.4,3596.8,0.8163]
["bitfinex","ETHUSD",1732924867017,2.77991,3597.3,3596.8,0.8163]
["bitfinex","ETHUSD",1732924867447,2.77995,3597.2,3596.8,0.8163]
["bitfinex","ETHUSD",1732924867623,2.78007,3597.1,3596.8,0.8163]
["bitfinex","ETHUSD",1732924867832,2.78014,3597.0,3596.8,0.8163]
["bitfinex","ETHUSD",1732924868138,2.77986,3597.3,3596.8,0.8163]
["bitfinex","ETHUSD",1732924868319,2.78017,3597.0,3596.8,0.8163]
["bitfinex","ETHUSD",1732924868520,1.20720062,3597.0,3595.9,0.8163]
["bitfinex","ETHUSD",1732924868748,2.78076,3596.2,3595.9,0.8163]
["bitfinex","ETHUSD",1732924868957,2.78056,3596.4,3595.9,0.8163]
["bitfinex","ETHUSD",1732924869664,2.78086,3596.0,3595.9,0.8163]
["bitfinex","ETHUSD",1732924870435,2.78103,3595.8,3595.2,0.8163]
["bitfinex","ETHUSD",1732924870639,2.781,3595.9,3595.2,1.16838211]
["bitfinex","ETHUSD",1732924870952,2.78086,3596.0,3595.2,1.16838211]
["bitfinex","ETHUSD",1732924871112,2.78107,3595.8,3595.2,1.16838211]
["bitfinex","ETHUSD",1732924871314,2.78125,3595.5,3595.3,0.39498621]
["bitfinex","ETHUSD",1732924871507,1.20720062,3596.1,3595.2,1.16838211]
["bitfinex","ETHUSD",1732924871508,2.7811,3595.7,3595.2,0.8163]
["bitfinex","ETHUSD",1732924871733,2.78078,3596.2,3595.3,3.59768]
["bitfinex","ETHUSD",1732924871939,2.78094,3596.0,3595.5,0.8163]
["bitfinex","ETHUSD",1732924872341,2.78117,3595.7,3595.5,0.8163]
["bitfinex","ETHUSD",1732924872564,2.78117,3595.7,3595.6,0.26001373]
["bitfinex","ETHUSD",1732924872852,2.78103,3595.8,3595.6,0.26001373]
["bitfinex","ETHUSD",1732924873066,2.78103,3595.8,3595.7,0.26001373]
["bitfinex","ETHUSD",1732924874109,2.78103,3595.8,3595.7,0.67595293]
["bitfinex","ETHUSD",1732924875131,2.78103,3595.8,3595.7,0.26001373]
["bitfinex","ETHUSD",1732924878417,3.33723,3595.8,3595.7,0.26001373]
["bitfinex","ETHUSD",1732924878625,2.7814,3595.3,3595.2,0.8163]
["bitfinex","ETHUSD",1732924878958,2.7814,3595.3,3594.9,0.8163]
["bitfinex","ETHUSD",1732924879118,2.7814,3595.3,3595.0,0.41562885]
["bitfinex","ETHUSD",1732924879319,2.7814,3595.3,3595.1,0.41562885]
["bitfinex","ETHUSD",1732924879519,3.0,3595.9,3594.9,0.8163]
["bitfinex","ETHUSD",1732924879830,2.78164,3595.0,3594.9,0.8163]
["bitfinex","ETHUSD",1732924880159,2.78164,3595.0,3594.9,1.23183298]
["bitfinex","ETHUSD",1732924880342,2.78164,3595.0,3594.9,0.8163]
["bitfinex","ETHUSD",1732924881042,2.78149,3595.2,3594.9,1.23166869]
["bitfinex","ETHUSD",1732924881234,2.78164,3595.0,3594.9,0.8163]
["bitfinex","ETHUSD",1732924881559,0.578086,3595.8,3594.9,1.23153993]
["bitfinex","ETHUSD",1732924881736,2.78156,3595.1,3595.0,0.41523993]
["bitfinex","ETHUSD",1732924882272,2.78156,3595.1,3594.9,0.8163]
["bitfinex","ETHUSD",1732924882564,2.78164,3595.0,3594.9,0.8163]
["bitfinex","ETHUSD",1732924882861,2.78164,3595.0,3594.9,0.7976]
["bitfinex","ETHUSD",1732924883651,2.78164,3595.0,3594.2,0.55]
["bitfinex","ETHUSD",1732924883877,2.78162,3595.1,3594.3,3.115358]
["bitfinex","ETHUSD",1732924884034,2.78164,3595.0,3594.3,3.115358]
["bitfinex","ETHUSD",1732924884570,2.78164,3595.0,3594.4,2.78206]
["bitfinex","ETHUSD",1732924884727,2.78172,3594.9,3594.3,3.53052268]
["bitfinex","ETHUSD",1732924885066,2.78161,3595.1,3594.4,0.68628327]
["bitfinex","ETHUSD",1732924885568,0.0187,3595.6,3594.4,2.78205]
["bitfinex","ETHUSD",1732924885569,2.78166,3595.0,3594.4,2.78205]
["bitfinex","ETHUSD",1732924885734,2.78148,3595.2,3594.3,2.78217]
["bitfinex","ETHUSD",1732924885735,2.78148,3595.2,3594.5,3.54849]
["bitfinex","ETHUSD",1732924885930,2.78148,3595.2,3594.5,0.7665]
["bitfinex","ETHUSD",1732924886131,2.78155,3595.2,3594.5,3.5485]
["bitfinex","ETHUSD",1732924886758,0.0187,3595.6,3594.5,3.5485]
["bitfinex","ETHUSD",1732924887055,2.78161,3595.1,3594.6,0.7665]
["bitfinex","ETHUSD",1732924887260,0.0187,3595.9,3594.8,3.54824]
["bitfinex","ETHUSD",1732924887486,2.7813,3595.5,3594.8,3.54824]
["bitfinex","ETHUSD",1732924887660,2.7813,3595.5,3594.8,0.7665]
["bitfinex","ETHUSD",1732924887859,2.78162,3595.1,3594.8,0.7665]
["bitfinex","ETHUSD",1732924888169,2.78154,3595.2,3594.8,0.7665]
["bitfinex","ETHUSD",1732924888562,0.0187,3595.4,3594.8,0.7665]
["bitfinex","ETHUSD",1732924888779,2.78186,3594.8,3594.5,0.7665]
["bitfinex","ETHUSD",1732924889067,2.78195,3594.6,3594.5,0.7665]
["bitfinex","ETHUSD",1732924889664,2.78186,3594.8,3594.5,0.7665]
["bitfinex","ETHUSD",1732924890139,2.78195,3594.6,3594.5,0.7665]
["bitfinex","ETHUSD",1732924890393,2.78195,3594.6,3594.1,0.7665]
["bitfinex","ETHUSD",1732924890546,2.78195,3594.6,3594.2,0.41476184]
["bitfinex","ETHUSD",1732924890746,2.78186,3594.8,3594.2,0.41476184]
["bitfinex","ETHUSD",1732924891072,2.78186,3594.8,3594.1,3.54883]
["bitfinex","ETHUSD",1732924891282,2.78186,3594.8,3594.1,0.7665]
["bitfinex","ETHUSD",1732924891283,2.78196,3594.6,3594.1,0.7665]
["bitfinex","ETHUSD",1732924891655,2.78212,3594.4,3594.1,0.7665]
["bitfinex","ETHUSD",1732924894380,2.78196,3594.6,3594.1,0.7665]
["bitfinex","ETHUSD",1732924894767,2.78202,3594.6,3594.1,0.7665]
["bitfinex","ETHUSD",1732924896461,2.78202,3594.6,3594.1,3.5488]
["bitfinex","ETHUSD",1732924897779,2.78183,3594.8,3594.2,2.78219]
["bitfinex","ETHUSD",1732924897964,2.78193,3594.7,3594.1,3.54878]
["bitfinex","ETHUSD",1732924898144,3.11719352,3594.8,3594.2,2.78224]
["bitfinex","ETHUSD",1732924899388,0.33536352,3594.8,3594.3,2.78213]
["bitfinex","ETHUSD",1732924899584,0.0187,3595.0,3594.3,2.78213]
["bitfinex","ETHUSD",1732924899881,2.78184,3594.8,3594.1,0.7665]
["bitfinex","ETHUSD",1732924900058,2.78185,3594.8,3594.1,0.7665]
["bitfinex","ETHUSD",1732924900269,0.0187,3595.3,3594.1,0.7665]
["bitfinex","ETHUSD",1732924900489,2.78125,3595.5,3595.0,0.7665]
["bitfinex","ETHUSD",1732924900888,0.547933,3595.6,3595.0,0.7665]
["bitfinex","ETHUSD",1732924900889,2.78134,3595.4,3595.0,0.7665]
["bitfinex","ETHUSD",1732924901061,2.78141,3595.3,3595.0,0.7665]
["bitfinex","ETHUSD",1732924901261,1.75642862,3595.6,3595.0,0.7665]
["bitfinex","ETHUSD",1732924901262,4.53763862,3595.6,3595.0,0.7665]
["bitfinex","ETHUSD",1732924901569,2.78133,3595.4,3595.0,0.7665]
["bitfinex","ETHUSD",1732924903269,2.72568557,3595.4,3595.0,0.7665]
["bitfinex","ETHUSD",1732924903797,2.78114,3595.7,3595.1,2.78155]
["bitfinex","ETHUSD",1732924903998,0.0187,3595.8,3595.0,0.7665]
["bitfinex","ETHUSD",1732924904293,0.5476142,3595.7,3595.0,0.7665]
["bitfinex","ETHUSD",1732924904502,2.78135,3595.4,3595.0,0.7665]
["bitfinex","ETHUSD",1732924904687,2.80018,3595.2,3594.4,0.7635]
["bitfinex","ETHUSD",1732924904872,2.78169,3595.0,3594.4,0.7635]
["bitfinex","ETHUSD",1732924905193,2.78156,3595.1,3594.4,0.7635]
["bitfinex","ETHUSD",1732924905398,2.78174,3594.9,3594.4,0.7635]
["bitfinex","ETHUSD",1732924905612,2.78188,3594.7,3594.4,0.7635]
["bitfinex","ETHUSD",1732924905900,2.78188,3594.7,3594.1,0.7635]
["bitfinex","ETHUSD",1732924906306,2.78188,3594.7,3594.1,3.54577]
["bitfinex","ETHUSD",1732924908072,2.78195,3594.6,3594.1,0.7635]
["bitfinex","ETHUSD",1732924908477,2.78181,3594.8,3594.1,3.54583]
["bitfinex","ETHUSD",1732924908809,2.78188,3594.7,3594.1,3.54583]
["bitfinex","ETHUSD",1732924909370,2.78197,3594.6,3594.1,0.7635]
["bitfinex","ETHUSD",1732924909679,2.78181,3594.8,3594.1,0.7635]
["bitfinex","ETHUSD",1732924910071,2.78217,3594.4,3594.1,0.7635]
["bitfinex","ETHUSD",1732924910778,0.36170109,3594.8,3594.1,0.7635]
["bitfinex","ETHUSD",1732924911103,2.78203,3594.5,3594.1,0.7635]
["bitfinex","ETHUSD",1732924911276,2.78201,3594.6,3594.1,0.7635]
["bitfinex","ETHUSD",1732924911277,2.7821,3594.4,3594.1,0.7635]
["bitfinex","ETHUSD",1732924911609,2.78221,3594.3,3594.1,0.7635]
["bitfinex","ETHUSD",1732924912909,5.5641,3594.5,3594.1,0.7635]
["bitfinex","ETHUSD",1732924913073,2.78202,3594.5,3594.1,0.7635]
["bitfinex","ETHUSD",1732924913408,0.0187,3594.6,3594.1,0.7635]
["bitfinex","ETHUSD",1732924913409,2.78195,3594.6,3594.1,0.7635]
["bitfinex","ETHUSD",1732924913980,2.78204,3594.5,3594.1,0.7635]
["bitfinex","ETHUSD",1732924915405,2.78195,3594.6,3594.1,0.7635]
["bitfinex","ETHUSD",1732924916707,2.78203,3594.5,3594.1,0.7635]
["bitfinex","ETHUSD",1732924916861,3.09626711,3594.7,3594.1,0.7635]
["bitfinex","ETHUSD",1732924917066,2.78195,3594.6,3594.1,0.7635]
["bitfinex","ETHUSD",1732924917883,2.78195,3594.6,3594.1,3.54581]
["bitfinex","ETHUSD",1732924918617,0.31433711,3594.7,3594.1,3.54581]
["bitfinex","ETHUSD",1732924918785,0.0187,3595.1,3594.1,0.7635]
["bitfinex","ETHUSD",1732924919130,2.78151,3595.2,3594.3,0.7635]
["bitfinex","ETHUSD",1732924919977,2.78169,3595.0,3594.4,2.7821]
["bitfinex","ETHUSD",1732924920280,2.78169,3595.0,3594.3,0.7635]
["bitfinex","ETHUSD",1732924920605,2.78179,3594.9,3594.3,3.54562]
["bitfinex","ETHUSD",1732924920814,2.7818,3594.8,3594.3,3.54562]
["bitfinex","ETHUSD",1732924920971,2.78159,3595.1,3594.3,3.54562]
["bitfinex","ETHUSD",1732924921169,5.56321,3595.1,3594.4,2.78206]
["bitfinex","ETHUSD",1732924921475,3.39573467,3595.1,3594.3,0.7635]
["bitfinex","ETHUSD",1732924921675,2.78171,3595.0,3594.3,3.54563]
["bitfinex","ETHUSD",1732924921991,0.61414467,3595.1,3594.3,0.7635]
["bitfinex","ETHUSD",1732924922183,2.78164,3595.0,3594.3,0.7635]
["bitfinex","ETHUSD",1732924922387,2.7821,3594.5,3594.3,0.7635]
["bitfinex","ETHUSD",1732924922582,2.78235,3594.1,3593.8,0.7635]
["bitfinex","ETHUSD",1732924922799,2.80088,3594.3,3593.5,0.7635]
["bitfinex","ETHUSD",1732924923086,2.80088,3594.3,3593.6,2.78266]
["bitfinex","ETHUSD",1732924923087,2.78227,3594.2,3593.6,2.78266]
["bitfinex","ETHUSD",1732924923291,2.78247,3594.0,3593.5,0.7635]
["bitfinex","ETHUSD",1732924923494,2.78235,3594.1,3593.5,0.7635]
["bitfinex","ETHUSD",1732924923681,2.78235,3594.1,3593.5,1.396441]
["bitfinex","ETHUSD",1732924923881,0.0187,3594.3,3593.5,0.7635]
["bitfinex","ETHUSD",1732924924093,2.78233,3594.2,3593.5,0.7635]
["bitfinex","ETHUSD",1732924924319,5.80094,3594.3,3593.5,0.7635]
["bitfinex","ETHUSD",1732924924484,2.78261,3593.8,3593.5,0.7635]
["bitfinex","ETHUSD",1732924924684,2.78265,3593.7,3593.5,0.7635]
["bitfinex","ETHUSD",1732924924924,2.78252,3593.9,3593.5,0.7635]
["bitfinex","ETHUSD",1732924925422,2.78257,3593.8,3593.5,0.7635]
["bitfinex","ETHUSD",1732924926519,2.78266,3593.7,3593.5,0.7635]
["bitfinex","ETHUSD",1732924926829,2.78257,3593.8,3593.5,0.7635]
["bitfinex","ETHUSD",1732924927747,0.580094,3594.2,3593.5,0.7635]
["bitfinex","ETHUSD",1732924928028,2.78266,3593.7,3593.5,0.7635]
["bitfinex","ETHUSD",1732924928230,2.78272,3593.6,3593.5,0.7635]
["bitfinex","ETHUSD",1732924930322,2.78264,3593.8,3593.5,0.7635]
["bitfinex","ETHUSD",1732924930629,2.78266,3593.7,3593.5,0.7635]
["bitfinex","ETHUSD",1732924932926,2.78257,3593.8,3593.5,0.7635]
["bitfinex","ETHUSD",1732924933084,2.78266,3593.7,3593.5,0.7635]
["bitfinex","ETHUSD",1732924933283,2.78272,3593.6,3593.5,0.7635]
["bitfinex","ETHUSD",1732924937603,2.78272,3593.6,3593.5,1.28389886]
["bitfinex","ETHUSD",1732924938849,2.78272,3593.6,3593.5,1.54409328]
["bitfinex","ETHUSD",1732924939146,3.339252,3593.6,3593.5,0.26019442]
["bitfinex","ETHUSD",1732924942410,2.78304,3593.2,3592.9,0.7632]
["bitfinex","ETHUSD",1732924942643,2.78304,3593.2,3593.0,0.2601047]
["bitfinex","ETHUSD",1732924942946,0.4251123,3625.2,3593.5,2.78274]
["bitfinex","ETHUSD",1732924942947,2.801,3594.2,3593.5,2.78274]
["bitfinex","ETHUSD",1732924943113,2.801,3594.2,3593.6,0.2601047]
["bitfinex","ETHUSD",1732924943114,3.0,3594.1,3593.6,0.2601047]
["bitfinex","ETHUSD",1732924943319,3.0,3594.1,3593.7,0.2601047]
["bitfinex","ETHUSD",1732924943320,2.78248,3594.0,3593.7,0.2601047]
["bitfinex","ETHUSD",1732924943508,2.78248,3594.0,3593.8,0.2601047]
["bitfinex","ETHUSD",1732924943703,2.78248,3594.0,3593.9,0.2601047]
["bitfinex","ETHUSD",1732924948230,3.71320504,3594.0,3593.9,0.5381047]
["bitfinex","ETHUSD",1732924948447,6.71320504,3594.0,3593.9,0.2601047]
["bitfinex","ETHUSD",1732924948910,6.71320504,3594.0,3593.3,0.7778]
["bitfinex","ETHUSD",1732924948911,2.78275,3593.6,3593.3,0.7778]
["bitfinex","ETHUSD",1732924949521,2.78275,3593.6,3593.4,0.26034836]
["bitfinex","ETHUSD",1732924950268,2.78275,3593.6,3593.3,0.7778]
["bitfinex","ETHUSD",1732924950564,2.78275,3593.6,3593.5,0.26034698]
["bitfinex","ETHUSD",1732924950938,2.78275,3593.6,3593.5,0.67690776]
["bitfinex","ETHUSD",1732924951369,3.07756746,3593.6,3593.5,0.67690776]
["bitfinex","ETHUSD",1732924952485,6.07756746,3593.6,3593.5,0.67690776]
["bitfinex","ETHUSD",1732924953172,6.07756746,3593.6,3593.5,0.26034698]
["bitfinex","ETHUSD",1732924954780,6.63413491,3593.6,3593.5,0.26034698]
["bitfinex","ETHUSD",1732924955072,3.0,3593.5,3592.8,0.1551123]
["bitfinex","ETHUSD",1732924955363,2.78326,3592.9,3592.8,0.1551123]
["bitfinex","ETHUSD",1732924955574,2.78326,3592.9,3592.8,0.41561705]
["bitfinex","ETHUSD",1732924956156,2.78295,3593.3,3592.9,0.7778]
["bitfinex","ETHUSD",1732924956361,2.78231,3594.2,3593.0,0.26050475]
["bitfinex","ETHUSD",1732924956362,2.78303,3593.2,3593.0,0.26050475]
["bitfinex","ETHUSD",1732924956553,2.78303,3593.2,3593.1,0.26050475]
["bitfinex","ETHUSD",1732924956931,5.78292,3593.4,3593.1,0.26050475]
["bitfinex","ETHUSD",1732924957138,2.78277,3593.6,3592.9,0.7778]
["bitfinex","ETHUSD",1732924957392,2.78281,3593.5,3593.0,0.37163223]
["bitfinex","ETHUSD",1732924958661,2.78289,3593.4,3593.0,0.37163223]
["bitfinex","ETHUSD",1732924959137,2.78285,3593.5,3593.0,0.37163223]
["bitfinex","ETHUSD",1732924959338,2.78277,3593.6,3593.0,0.37163223]
["bitfinex","ETHUSD",1732924959545,2.78277,3593.6,3593.1,0.68710745]
["bitfinex","ETHUSD",1732924959752,0.55495212,3593.9,3593.2,0.7607]
["bitfinex","ETHUSD",1732924959956,2.78277,3593.6,3593.2,0.7607]
["bitfinex","ETHUSD",1732924960678,2.78281,3593.5,3593.2,0.7607]
["bitfinex","ETHUSD",1732924962451,2.78289,3593.4,3593.2,0.7607]
["bitfinex","ETHUSD",1732924962883,2.78295,3593.3,3593.2,0.7607]
["bitfinex","ETHUSD",1732924963039,2.78285,3593.5,3593.2,0.7607]
["bitfinex","ETHUSD",1732924963539,2.78289,3593.4,3593.2,0.7607]
["bitfinex","ETHUSD",1732924964285,2.78276,3593.6,3593.2,0.7607]
["bitfinex","ETHUSD",1732924964575,0.56001625,3593.3,3593.2,0.7607]
["bitfinex","ETHUSD",1732924964874,2.7828,3593.5,3593.2,0.7607]
["bitfinex","ETHUSD",1732924965494,2.78271,3593.7,3593.2,0.7607]
["bitfinex","ETHUSD",1732924965980,0.56510138,3593.5,3593.2,0.7607]
["bitfinex","ETHUSD",1732924966834,2.78237,3594.1,3593.2,4.176351]
["bitfinex","ETHUSD",1732924967037,2.78254,3593.9,3593.3,2.78288]
["bitfinex","ETHUSD",1732924967483,2.78257,3593.8,3593.3,2.78288]
["bitfinex","ETHUSD",1732924967809,2.78254,3593.9,3593.3,2.78288]
["bitfinex","ETHUSD",1732924968094,2.78254,3593.9,3593.4,2.78287]
["bitfinex","ETHUSD",1732924968481,0.56131399,3593.6,3593.4,2.78287]
["bitfinex","ETHUSD",1732924968692,2.78254,3593.9,3593.3,0.785]
["bitfinex","ETHUSD",1732924969019,2.78257,3593.8,3593.3,0.785]
["bitfinex","ETHUSD",1732924969183,2.78257,3593.8,3593.3,3.56793]
["bitfinex","ETHUSD",1732924969560,2.78245,3594.0,3593.4,2.78287]
["bitfinex","ETHUSD",1732924969753,2.78254,3593.9,3593.3,1.05843521]
["bitfinex","ETHUSD",1732924971062,2.78261,3593.8,3593.3,1.05843521]
["bitfinex","ETHUSD",1732924971270,3.35051332,3594.0,3593.4,2.78281]
["bitfinex","ETHUSD",1732924971605,3.35051332,3594.0,3593.3,3.84131521]
["bitfinex","ETHUSD",1732924971784,2.7825,3593.9,3593.3,3.84131521]
["bitfinex","ETHUSD",1732924972102,2.78259,3593.8,3593.3,1.05843521]
["bitfinex","ETHUSD",1732924972306,3.35051332,3594.0,3593.3,3.56792]
["bitfinex","ETHUSD",1732924972503,0.0187,3594.2,3593.3,3.56792]
["bitfinex","ETHUSD",1732924972808,2.78234,3594.1,3593.5,2.78275]
["bitfinex","ETHUSD",1732924973159,2.78236,3594.1,3593.5,2.78275]
["bitfinex","ETHUSD",1732924973355,2.78236,3594.1,3593.3,3.56792]
["bitfinex","ETHUSD",1732924973674,0.0187,3594.4,3593.5,0.785]
["bitfinex","ETHUSD",1732924973867,2.80086,3594.4,3593.7,2.78259]
["bitfinex","ETHUSD",1732924974067,2.78222,3594.3,3593.7,2.78259]
["bitfinex","ETHUSD",1732924974301,2.78227,3594.2,3593.5,3.56772]
["bitfinex","ETHUSD",1732924974466,2.78227,3594.2,3593.6,0.7285263]
["bitfinex","ETHUSD",1732924974799,2.78234,3594.1,3593.6,0.7285263]
["bitfinex","ETHUSD",1732924975696,2.78234,3594.1,3593.6,3.5112463]
["bitfinex","ETHUSD",1732924976609,5.56446,3594.3,3593.6,3.5112463]
["bitfinex","ETHUSD",1732924976809,2.78227,3594.2,3593.6,3.5112463]
["bitfinex","ETHUSD",1732924977946,2.78235,3594.1,3593.6,3.5112463]
["bitfinex","ETHUSD",1732924979344,2.78247,3594.0,3593.5,0.785]
["bitfinex","ETHUSD",1732924980038,2.78295,3593.3,3593.2,0.785]
["bitfinex","ETHUSD",1732924980196,0.0187,3593.8,3592.9,0.785]
["bitfinex","ETHUSD",1732924980532,2.78294,3593.4,3592.9,0.785]
["bitfinex","ETHUSD",1732924981425,2.78306,3593.2,3592.9,0.785]
["bitfinex","ETHUSD",1732924981602,0.56197698,3593.8,3592.9,0.785]
["bitfinex","ETHUSD",1732924981603,2.78316,3593.1,3592.9,0.785]
["bitfinex","ETHUSD",1732924981929,2.78318,3593.0,3592.9,0.785]
["bitfinex","ETHUSD",1732924982135,2.78318,3593.0,3592.8,0.1551123]
["bitfinex","ETHUSD",1732924982335,2.78316,3593.1,3592.8,0.1551123]
["bitfinex","ETHUSD",1732924982750,2.78326,3592.9,3592.8,0.1551123]
["bitfinex","ETHUSD",1732924983641,5.80196,3592.9,3592.8,0.1551123]
["bitfinex","ETHUSD",1732924985466,2.80196,3592.9,3592.8,0.1551123]
["bitfinex","ETHUSD",1732924985755,2.78316,3593.1,3592.8,0.1551123]
["bitfinex","ETHUSD",1732924986241,6.33110219,3593.3,3592.8,0.1551123]
["bitfinex","ETHUSD",1732924986242,2.78304,3593.2,3592.8,0.1551123]
["bitfinex","ETHUSD",1732924986405,2.78285,3593.5,3592.9,0.7828]
["bitfinex","ETHUSD",1732924986606,2.78288,3593.4,3592.9,0.7828]
["bitfinex","ETHUSD",1732924987013,2.78299,3593.3,3592.9,0.7828]
["bitfinex","ETHUSD",1732924987426,2.78275,3593.6,3592.9,0.7828]
["bitfinex","ETHUSD",1732924987427,2.78286,3593.5,3592.9,0.7828]
["bitfinex","ETHUSD",1732924987640,2.78275,3593.6,3592.9,0.7828]
["bitfinex","ETHUSD",1732924987852,0.40101085,3593.7,3592.9,0.7828]
["bitfinex","ETHUSD",1732924988023,2.78293,3593.4,3592.9,0.7828]
["bitfinex","ETHUSD",1732924988348,2.78291,3593.4,3592.9,0.7828]
["bitfinex","ETHUSD",1732924988846,0.40101085,3593.7,3592.9,0.7828]
["bitfinex","ETHUSD",1732924989007,0.51904061,3593.6,3592.8,0.1551123]
["bitfinex","ETHUSD",1732924989347,2.78316,3593.1,3592.8,0.1551123]
["bitfinex","ETHUSD",1732924989711,0.0187,3593.3,3592.8,0.1551123]
["bitfinex","ETHUSD",1732924989910,2.78317,3593.1,3592.8,0.1551123]
["bitfinex","ETHUSD",1732924990127,2.78326,3592.9,3592.8,0.1551123]
["bitfinex","ETHUSD",1732924990730,6.4151775,3592.9,3592.8,0.1551123]
["bitfinex","ETHUSD",1732924992330,5.78326,3592.9,3592.8,0.1551123]
["bitfinex","ETHUSD",1732924993325,2.78317,3593.1,3592.8,0.1551123]
["bitfinex","ETHUSD",1732924993521,2.78297,3593.3,3592.8,0.1551123]
["bitfinex","ETHUSD",1732924993759,2.78304,3593.2,3592.8,0.1551123]
["bitfinex","ETHUSD",1732924994152,3.36637372,3593.5,3592.8,0.1551123]
["bitfinex","ETHUSD",1732924994351,2.78272,3593.6,3592.9,3.566]
["bitfinex","ETHUSD",1732924994547,2.78249,3593.9,3593.0,2.78312]
["bitfinex","ETHUSD",1732924994848,2.78263,3593.8,3593.1,2.78305]
["bitfinex","ETHUSD",1732924995059,2.7825,3593.9,3593.3,2.78295]
["bitfinex","ETHUSD",1732924995463,0.0187,3594.3,3593.2,0.7828]
["bitfinex","ETHUSD",1732924995626,0.0187,3595.0,3593.5,0.55]
["bitfinex","ETHUSD",1732924995828,2.78185,3594.8,3594.3,0.7828]
["bitfinex","ETHUSD",1732924996558,2.78145,3595.3,3594.3,0.7828]
["bitfinex","ETHUSD",1732924996559,2.78166,3595.0,3594.3,0.7828]
["bitfinex","ETHUSD",1732924996762,2.78166,3595.0,3593.6,0.31478589]
["bitfinex","ETHUSD",1732924996763,0.556311,3595.0,3593.7,0.7828]
["bitfinex","ETHUSD",1732924996930,2.78207,3594.5,3593.7,3.56539]
["bitfinex","ETHUSD",1732924997130,2.78163,3595.1,3593.7,3.56539]
["bitfinex","ETHUSD",1732924997131,2.78211,3594.4,3593.7,3.56539]
["bitfinex","ETHUSD",1732924997529,3.0,3595.2,3593.7,3.56539]
["bitfinex","ETHUSD",1732924997530,2.78226,3594.2,3593.7,0.7828]
["bitfinex","ETHUSD",1732924997729,2.78208,3594.5,3593.7,0.7828]
["bitfinex","ETHUSD",1732924997937,2.78224,3594.3,3593.8,0.689829]
["bitfinex","ETHUSD",1732924998169,2.78211,3594.4,3593.8,0.689829]
["bitfinex","ETHUSD",1732924998489,2.78211,3594.4,3593.7,3.56543]
["bitfinex","ETHUSD",1732924998642,2.78211,3594.4,3593.7,0.7828]
["bitfinex","ETHUSD",1732924998839,0.0187,3594.8,3593.7,0.7828]
["bitfinex","ETHUSD",1732924999142,2.7827,3593.7,3593.4,0.7828]
["bitfinex","ETHUSD",1732924999383,2.78256,3593.8,3593.4,0.7828]
["bitfinex","ETHUSD",1732924999689,2.78263,3593.8,3593.4,0.7828]
["bitfinex","ETHUSD",1732924999892,2.7821,3594.4,3593.4,0.7828]
["bitfinex","ETHUSD",1732925000046,2.78264,3593.7,3593.4,0.7828]
["bitfinex","ETHUSD",1732925000552,2.78274,3593.6,3593.4,0.7828]
["bitfinex","ETHUSD",1732925000879,2.78264,3593.7,3593.4,0.7828]
["bitfinex","ETHUSD",1732925001077,2.78272,3593.6,3593.4,0.7828]
["bitfinex","ETHUSD",1732925001279,2.7828,3593.5,3593.4,0.7828]
["bitfinex","ETHUSD",1732925001884,2.78265,3593.7,3593.4,0.7828]
["bitfinex","ETHUSD",1732925002194,2.78239,3594.1,3593.4,1.139384]
["bitfinex","ETHUSD",1732925002366,2.78239,3594.1,3593.4,3.56563]
["bitfinex","ETHUSD",1732925003012,2.78243,3594.0,3593.4,3.56563]
["bitfinex","ETHUSD",1732925003568,0.56408856,3594.8,3592.8,0.1551123]
["bitfinex","ETHUSD",1732925003569,2.78211,3594.4,3593.7,2.78262]
["bitfinex","ETHUSD",1732925003907,2.78195,3594.6,3593.7,2.78262]
["bitfinex","ETHUSD",1732925003908,2.78196,3594.6,3594.0,2.78235]
["bitfinex","ETHUSD",1732925004081,2.7818,3594.8,3594.2,0.7945]
["bitfinex","ETHUSD",1732925004470,2.80017,3595.3,3594.2,0.7945]
["bitfinex","ETHUSD",1732925004471,2.78187,3594.7,3594.2,0.7945]
["bitfinex","ETHUSD",1732925005132,2.78142,3595.3,3594.5,2.78202]
["bitfinex","ETHUSD",1732925005285,2.78166,3595.0,3594.4,2.7821]
["bitfinex","ETHUSD",1732925005468,2.78172,3594.9,3594.3,0.55]
["bitfinex","ETHUSD",1732925005670,2.78172,3594.9,3594.3,3.33217]
["bitfinex","ETHUSD",1732925005972,2.78143,3595.3,3594.4,0.412667]
["bitfinex","ETHUSD",1732925006282,2.57003303,3596.3,3594.3,0.55]
["bitfinex","ETHUSD",1732925006283,0.0187,3596.0,3594.8,0.7945]
["bitfinex","ETHUSD",1732925006617,2.78145,3595.3,3594.8,0.7945]
["bitfinex","ETHUSD",1732925007173,2.78136,3595.4,3594.8,0.7945]
["bitfinex","ETHUSD",1732925007418,2.78136,3595.4,3594.8,1.15491868]
["bitfinex","ETHUSD",1732925007716,2.78151,3595.2,3594.8,1.15491868]
["bitfinex","ETHUSD",1732925007870,2.78136,3595.4,3594.8,0.7945]
["bitfinex","ETHUSD",1732925008067,2.78118,3595.6,3594.9,2.78171]
["bitfinex","ETHUSD",1732925008271,2.7811,3595.7,3594.9,0.55]
["bitfinex","ETHUSD",1732925008510,2.78131,3595.5,3594.9,0.55]
["bitfinex","ETHUSD",1732925008718,2.78131,3595.5,3594.9,1.240809]
["bitfinex","ETHUSD",1732925009015,2.78131,3595.5,3594.9,4.022509]
["bitfinex","ETHUSD",1732925009237,2.78125,3595.5,3594.9,1.240809]
["bitfinex","ETHUSD",1732925009638,2.78125,3595.5,3594.9,4.022459]
["bitfinex","ETHUSD",1732925009805,2.7811,3595.7,3595.0,0.76266141]
["bitfinex","ETHUSD",1732925010211,2.78125,3595.6,3595.0,0.76266141]
["bitfinex","ETHUSD",1732925010953,3.0,3596.1,3595.1,0.7945]
["bitfinex","ETHUSD",1732925011106,2.78032,3596.7,3595.6,0.55]
["bitfinex","ETHUSD",1732925011300,2.78079,3596.1,3595.6,0.55]
["bitfinex","ETHUSD",1732925011606,2.78088,3596.0,3595.4,3.33131]
["bitfinex","ETHUSD",1732925012135,0.279902,3596.6,3595.2,2.78145]
["bitfinex","ETHUSD",1732925012136,2.79918,3596.5,3595.2,0.55]
["bitfinex","ETHUSD",1732925012310,3.0,3596.4,3595.1,0.7945]
["bitfinex","ETHUSD",1732925012643,2.79918,3596.5,3595.4,0.55]
["bitfinex","ETHUSD",1732925012644,2.78087,3596.0,3595.4,0.55]
["bitfinex","ETHUSD",1732925012803,2.78101,3595.9,3595.5,0.467597]
["bitfinex","ETHUSD",1732925013005,2.78101,3595.9,3595.4,0.55]
["bitfinex","ETHUSD",1732925013848,2.78103,3595.8,3595.4,0.55]
["bitfinex","ETHUSD",1732925014224,2.78101,3595.9,3595.4,0.55]
["bitfinex","ETHUSD",1732925015017,2.78133,3595.4,3594.9,0.7945]
["bitfinex","ETHUSD",1732925015242,5.35074303,3596.2,3594.9,0.7945]
["bitfinex","ETHUSD",1732925015243,2.78164,3595.0,3594.9,0.7945]
["bitfinex","ETHUSD",1732925016758,2.78136,3595.4,3594.9,0.7945]
["bitfinex","ETHUSD",1732925017070,2.78161,3595.1,3595.0,0.25869546]
["bitfinex","ETHUSD",1732925017243,2.78164,3595.0,3594.9,0.7945]
["bitfinex","ETHUSD",1732925017449,2.78164,3595.0,3594.9,1.05321454]
["bitfinex","ETHUSD",1732925017872,2.78164,3595.0,3594.9,0.7945]
["bitfinex","ETHUSD",1732925018035,2.78164,3595.0,3594.9,1.05321728]
["bitfinex","ETHUSD",1732925018371,2.78164,3595.0,3594.9,0.25871728]
["bitfinex","ETHUSD",1732925018677,2.78164,3595.0,3594.9,0.25874445]
["bitfinex","ETHUSD",1732925018974,2.78164,3595.0,3594.6,0.7945]
["bitfinex","ETHUSD",1732925019160,2.78172,3594.9,3594.7,0.25874988]
["bitfinex","ETHUSD",1732925019480,2.78172,3594.9,3594.8,0.25874988]
["bitfinex","ETHUSD",1732925022473,2.78142,3595.3,3594.8,0.25874988]
["bitfinex","ETHUSD",1732925022684,2.78121,3595.6,3595.1,0.55]
["bitfinex","ETHUSD",1732925022981,2.78121,3595.6,3595.2,0.25874988]
["bitfinex","ETHUSD",1732925023279,2.78121,3595.6,3595.3,0.2591892]
["bitfinex","ETHUSD",1732925023572,2.78102,3595.8,3595.1,0.55]
["bitfinex","ETHUSD",1732925023881,2.78102,3595.8,3595.1,0.962615]
["bitfinex","ETHUSD",1732925023882,2.78118,3595.6,3595.1,0.962615]
["bitfinex","ETHUSD",1732925024039,2.78153,3595.2,3595.0,0.7945]
["bitfinex","ETHUSD",1732925024282,2.78139,3595.4,3595.0,0.7945]
["bitfinex","ETHUSD",1732925024935,2.78105,3595.8,3595.2,0.8054]
["bitfinex","ETHUSD",1732925025097,2.78105,3595.8,3595.3,0.413694]
["bitfinex","ETHUSD",1732925025683,2.7811,3595.7,3595.3,0.413694]
["bitfinex","ETHUSD",1732925025923,2.78105,3595.8,3595.3,0.413694]
["bitfinex","ETHUSD",1732925026083,2.78118,3595.6,3595.3,0.413694]
["bitfinex","ETHUSD",1732925026594,2.78105,3595.8,3595.3,0.413694]
["bitfinex","ETHUSD",1732925027020,2.78112,3595.7,3595.3,0.413694]
["bitfinex","ETHUSD",1732925028333,2.78081,3596.1,3595.4,0.4550644]
["bitfinex","ETHUSD",1732925028616,2.78103,3595.8,3595.5,0.55]
["bitfinex","ETHUSD",1732925028815,2.78074,3596.2,3595.5,0.55]
["bitfinex","ETHUSD",1732925029028,2.78087,3596.0,3595.5,1.28731344]
["bitfinex","ETHUSD",1732925029826,2.78087,3596.0,3595.6,0.7754]
["bitfinex","ETHUSD",1732925029986,2.78074,3596.2,3595.6,0.7754]
["bitfinex","ETHUSD",1732925030181,2.78074,3596.2,3595.6,3.55657]
["bitfinex","ETHUSD",1732925030412,2.7808,3596.1,3595.6,0.7754]
["bitfinex","ETHUSD",1732925030606,2.7808,3596.1,3595.7,0.76252234]
["bitfinex","ETHUSD",1732925031187,2.78069,3596.3,3595.8,0.55]
["bitfinex","ETHUSD",1732925031385,2.78032,3596.7,3595.8,0.55]
["bitfinex","ETHUSD",1732925031687,2.78075,3596.2,3595.8,0.55]
["bitfinex","ETHUSD",1732925031907,2.78032,3596.7,3595.6,0.7754]
["bitfinex","ETHUSD",1732925032146,2.78107,3595.8,3595.6,0.7754]
["bitfinex","ETHUSD",1732925032448,2.78107,3595.8,3595.0,2.78163]
["bitfinex","ETHUSD",1732925032449,2.78109,3595.7,3595.0,3.33158]
["bitfinex","ETHUSD",1732925033005,2.84993503,3596.6,3595.0,3.33158]
["bitfinex","ETHUSD",1732925033006,2.78138,3595.4,3595.0,0.55]
["bitfinex","ETHUSD",1732925033324,2.78164,3595.0,3594.9,0.7754]
["bitfinex","ETHUSD",1732925034009,2.78184,3594.8,3594.1,0.7754]
["bitfinex","ETHUSD",1732925034217,2.7818,3594.8,3593.9,0.7754]
["bitfinex","ETHUSD",1732925034421,2.78169,3595.0,3594.4,0.7754]
["bitfinex","ETHUSD",1732925034943,2.78176,3594.9,3594.4,0.7754]
["bitfinex","ETHUSD",1732925035651,2.78169,3595.0,3594.5,0.55]
["bitfinex","ETHUSD",1732925035861,3.0187,3595.7,3594.4,0.7754]
["bitfinex","ETHUSD",1732925035862,3.56451178,3595.7,3594.4,0.7754]
["bitfinex","ETHUSD",1732925036018,2.78189,3594.7,3594.4,0.7754]
["bitfinex","ETHUSD",1732925036558,2.78165,3595.0,3594.4,3.913268]
["bitfinex","ETHUSD",1732925036729,2.78151,3595.2,3594.6,2.7819]
["bitfinex","ETHUSD",1732925036936,2.78151,3595.2,3594.8,0.7754]
["bitfinex","ETHUSD",1732925037526,0.0187,3595.8,3594.8,0.7754]
["bitfinex","ETHUSD",1732925037721,2.78141,3595.3,3594.8,3.55719]
["bitfinex","ETHUSD",1732925037935,2.78125,3595.5,3594.9,3.33166]
["bitfinex","ETHUSD",1732925038150,0.0187,3596.1,3594.9,0.55]
["bitfinex","ETHUSD",1732925038462,2.7813,3595.5,3594.9,0.55]
["bitfinex","ETHUSD",1732925038771,2.7813,3595.5,3595.0,0.47766468]
["bitfinex","ETHUSD",1732925039297,2.7813,3595.5,3595.1,0.8283]
["bitfinex","ETHUSD",1732925039459,2.7812,3595.6,3595.1,0.8283]
["bitfinex","ETHUSD",1732925039761,2.78096,3595.9,3595.2,0.55]
["bitfinex","ETHUSD",1732925040323,2.78096,3595.9,3595.2,3.35928188]
["bitfinex","ETHUSD",1732925040633,0.0187,3596.4,3595.5,0.8283]
["bitfinex","ETHUSD",1732925040838,2.78071,3596.2,3595.5,0.8283]
["bitfinex","ETHUSD",1732925041137,2.7809,3596.0,3595.5,0.7283]
["bitfinex","ETHUSD",1732925041336,0.0187,3596.4,3595.6,3.33117]
["bitfinex","ETHUSD",1732925041337,2.78059,3596.4,3595.6,3.33117]
["bitfinex","ETHUSD",1732925041683,2.7805,3596.5,3595.9,0.55]
["bitfinex","ETHUSD",1732925041960,2.7805,3596.5,3596.0,0.3791907]
["bitfinex","ETHUSD",1732925042265,2.78064,3596.3,3595.7,0.55]
["bitfinex","ETHUSD",1732925042566,5.56102,3596.5,3595.9,0.55]
["bitfinex","ETHUSD",1732925042745,2.78048,3596.5,3595.9,0.55]
["bitfinex","ETHUSD",1732925044571,2.78042,3596.6,3596.2,1.2397861]
["bitfinex","ETHUSD",1732925044772,2.78042,3596.6,3596.2,0.794]
["bitfinex","ETHUSD",1732925044962,2.78033,3596.7,3596.2,0.794]
["bitfinex","ETHUSD",1732925045156,2.77993,3597.2,3596.2,0.794]
["bitfinex","ETHUSD",1732925045359,2.78048,3596.5,3596.2,0.794]
["bitfinex","ETHUSD",1732925045563,2.78039,3596.7,3596.2,1.2398041]
["bitfinex","ETHUSD",1732925045738,2.7804,3596.6,3596.2,1.2398041]
["bitfinex","ETHUSD",1732925045934,2.78063,3596.3,3596.2,1.7898041]
["bitfinex","ETHUSD",1732925046168,2.78063,3596.3,3596.2,1.344]
["bitfinex","ETHUSD",1732925046435,2.78059,3596.4,3596.2,1.344]
["bitfinex","ETHUSD",1732925046636,2.89905,3596.7,3595.8,0.55]
["bitfinex","ETHUSD",1732925046953,2.89905,3596.7,3595.7,0.794]
["bitfinex","ETHUSD",1732925046954,2.78045,3596.6,3596.1,0.55]
["bitfinex","ETHUSD",1732925047262,2.89864,3597.2,3596.4,1.344]
["bitfinex","ETHUSD",1732925047263,2.78013,3597.0,3596.4,1.344]
["bitfinex","ETHUSD",1732925047463,2.78025,3596.8,3596.4,1.344]
["bitfinex","ETHUSD",1732925049655,2.78033,3596.7,3596.4,1.344]
["bitfinex","ETHUSD",1732925049990,2.7804,3596.6,3596.4,1.344]
["bitfinex","ETHUSD",1732925050787,2.78029,3596.8,3596.4,1.344]
["bitfinex","ETHUSD",1732925051157,0.66946302,3597.5,3596.4,1.344]
["bitfinex","ETHUSD",1732925051158,2.78048,3596.5,3596.4,1.344]
["bitfinex","ETHUSD",1732925051741,2.78041,3596.6,3596.4,1.344]
["bitfinex","ETHUSD",1732925051974,2.78048,3596.5,3596.4,1.344]
["bitfinex","ETHUSD",1732925052185,2.78026,3596.8,3596.4,1.344]
["bitfinex","ETHUSD",1732925052381,2.78016,3597.0,3596.4,1.344]
["bitfinex","ETHUSD",1732925052586,2.78016,3597.0,3596.4,4.815067]
["bitfinex","ETHUSD",1732925052741,2.77987,3597.3,3596.6,0.55]
["bitfinex","ETHUSD",1732925053080,2.77987,3597.3,3596.5,2.78042]
["bitfinex","ETHUSD",1732925053081,2.77995,3597.2,3596.8,0.55]
["bitfinex","ETHUSD",1732925053242,2.78004,3597.1,3596.8,0.55]
["bitfinex","ETHUSD",1732925055259,2.77994,3597.2,3596.8,0.55]
["bitfinex","ETHUSD",1732925057647,2.77979,3597.4,3597.0,0.55]
["bitfinex","ETHUSD",1732925057841,2.7795,3597.8,3597.0,0.57779862]
["bitfinex","ETHUSD",1732925058146,2.77955,3597.7,3597.3,0.55]
["bitfinex","ETHUSD",1732925058452,2.89772,3598.4,3597.3,0.55]
["bitfinex","ETHUSD",1732925058658,2.77961,3597.7,3597.4,0.55]
["bitfinex","ETHUSD",1732925058883,2.77952,3597.8,3597.4,0.55]
["bitfinex","ETHUSD",1732925059095,2.77961,3597.7,3597.4,0.55]
["bitfinex","ETHUSD",1732925059391,2.77945,3597.9,3597.4,0.55]
["bitfinex","ETHUSD",1732925059688,2.77953,3597.8,3597.5,0.51803201]
["bitfinex","ETHUSD",1732925059855,2.77953,3597.8,3597.4,0.55]
["bitfinex","ETHUSD",1732925060051,2.77953,3597.8,3597.5,0.51804045]
["bitfinex","ETHUSD",1732925060270,2.77953,3597.8,3597.4,0.55]
["bitfinex","ETHUSD",1732925060478,2.77955,3597.7,3597.5,0.51786262]
["bitfinex","ETHUSD",1732925060691,2.77942,3597.9,3597.4,0.55]
["bitfinex","ETHUSD",1732925060855,2.77948,3597.8,3597.6,0.55]
["bitfinex","ETHUSD",1732925061255,2.77955,3597.7,3597.4,0.55]
["bitfinex","ETHUSD",1732925061845,0.34611144,3598.3,3597.3,0.794]
["bitfinex","ETHUSD",1732925062182,2.77945,3597.9,3597.4,0.55]
["bitfinex","ETHUSD",1732925063240,2.77945,3597.9,3597.4,3.32977]
["bitfinex","ETHUSD",1732925063446,2.77928,3598.1,3597.7,0.8239]
["bitfinex","ETHUSD",1732925063682,2.77933,3598.0,3597.7,0.8239]
["bitfinex","ETHUSD",1732925064474,2.77945,3597.9,3597.7,0.8239]
["bitfinex","ETHUSD",1732925064758,2.77946,3597.9,3597.7,0.8239]
["bitfinex","ETHUSD",1732925065352,2.77968,3597.6,3597.4,0.8239]
["bitfinex","ETHUSD",1732925065661,2.77985,3597.4,3597.1,1.3739]
["bitfinex","ETHUSD",1732925065855,2.77993,3597.2,3597.1,0.8239]
["bitfinex","ETHUSD",1732925066496,2.78015,3597.0,3596.4,3.60444]
["bitfinex","ETHUSD",1732925066665,2.78007,3597.1,3596.4,0.8239]
["bitfinex","ETHUSD",1732925066990,2.78007,3597.1,3596.6,0.8239]
["bitfinex","ETHUSD",1732925067285,0.1187,3597.8,3596.7,0.638482]
["bitfinex","ETHUSD",1732925067286,2.77985,3597.4,3596.7,0.638482]
["bitfinex","ETHUSD",1732925067471,2.77955,3597.7,3596.7,0.8239]
["bitfinex","ETHUSD",1732925067671,3.0,3597.9,3597.1,0.8239]
["bitfinex","ETHUSD",1732925067672,2.77964,3597.6,3597.1,0.8239]
["bitfinex","ETHUSD",1732925067986,2.77973,3597.5,3597.2,0.55]
["bitfinex","ETHUSD",1732925069585,2.77955,3597.7,3597.3,0.8143]
["bitfinex","ETHUSD",1732925069764,2.77967,3597.6,3597.3,0.8143]
["bitfinex","ETHUSD",1732925070091,2.77909,3598.3,3597.3,0.8143]
["bitfinex","ETHUSD",1732925070092,2.77978,3597.4,3597.3,0.8143]
["bitfinex","ETHUSD",1732925070248,2.77995,3597.2,3597.0,0.8143]
["bitfinex","ETHUSD",1732925070759,2.77978,3597.4,3597.0,0.8143]
["bitfinex","ETHUSD",1732925071121,2.77998,3597.2,3597.0,0.8143]
["bitfinex","ETHUSD",1732925072594,2.89821,3597.8,3597.0,0.8143]
["bitfinex","ETHUSD",1732925072901,2.77998,3597.2,3596.8,0.55]
["bitfinex","ETHUSD",1732925073048,2.77978,3597.4,3596.8,0.8143]
["bitfinex","ETHUSD",1732925073248,2.77965,3597.6,3596.8,3.5945]
["bitfinex","ETHUSD",1732925073547,2.77984,3597.4,3596.9,0.55]
["bitfinex","ETHUSD",1732925073744,2.77995,3597.2,3596.9,0.55]
["bitfinex","ETHUSD",1732925073947,2.77984,3597.4,3596.9,0.55]
["bitfinex","ETHUSD",1732925074189,2.77995,3597.2,3596.9,0.55]
["bitfinex","ETHUSD",1732925074750,2.77984,3597.4,3596.9,0.55]
["bitfinex","ETHUSD",1732925075394,2.77984,3597.4,3596.9,0.964462]
["bitfinex","ETHUSD",1732925075692,2.77986,3597.3,3596.9,0.964462]
["bitfinex","ETHUSD",1732925075847,2.77999,3597.2,3596.9,0.964462]
["bitfinex","ETHUSD",1732925076698,2.77985,3597.4,3596.9,0.964462]
["bitfinex","ETHUSD",1732925076850,2.7799,3597.3,3596.9,0.964462]
["bitfinex","ETHUSD",1732925077589,2.77994,3597.2,3597.1,0.55]
["bitfinex","ETHUSD",1732925077745,2.77994,3597.2,3597.1,0.9658106]
["bitfinex","ETHUSD",1732925078350,2.77994,3597.2,3597.1,0.4158106]
["bitfinex","ETHUSD",1732925080708,6.454624,3597.2,3597.1,0.4158106]
["bitfinex","ETHUSD",1732925080991,2.78061,3596.4,3596.1,0.8143]
["bitfinex","ETHUSD",1732925081192,2.78064,3596.3,3596.1,0.8143]
["bitfinex","ETHUSD",1732925081779,2.78071,3596.2,3596.1,0.8143]
["bitfinex","ETHUSD",1732925082091,2.78064,3596.3,3596.1,0.8143]
["bitfinex","ETHUSD",1732925083184,2.78071,3596.2,3596.1,0.8143]
["bitfinex","ETHUSD",1732925083487,2.78071,3596.2,3596.1,1.07432507]
["bitfinex","ETHUSD",1732925083790,2.78071,3596.2,3596.1,0.26002507]
["bitfinex","ETHUSD",1732925084163,2.78071,3596.2,3596.1,0.26004299]
["bitfinex","ETHUSD",1732925087174,2.78064,3596.3,3596.1,0.26004299]
["bitfinex","ETHUSD",1732925087390,2.78064,3596.3,3596.2,0.26004299]
["bitfinex","ETHUSD",1732925089614,4.11743124,3597.2,3596.2,0.26004299]
["bitfinex","ETHUSD",1732925089615,1.23613124,3597.2,3596.2,0.26004299]
["bitfinex","ETHUSD",1732925089784,0.1187,3597.2,3596.3,1.06484299]
["bitfinex","ETHUSD",1732925089984,2.78038,3596.7,3596.4,0.26004299]
["bitfinex","ETHUSD",1732925090176,2.78026,3596.8,3596.5,0.26004299]
["bitfinex","ETHUSD",1732925090373,2.78026,3596.8,3596.6,0.25963186]
["bitfinex","ETHUSD",1732925090572,2.78026,3596.8,3596.7,0.25963186]
["bitfinex","ETHUSD",1732925091084,2.78004,3597.1,3596.8,0.8048]
["bitfinex","ETHUSD",1732925091315,2.78004,3597.1,3596.9,0.25963186]
["bitfinex","ETHUSD",1732925091513,2.78004,3597.1,3597.0,0.25963186]
["bitfinex","ETHUSD",1732925093418,2.77986,3597.3,3597.0,0.25963186]
["bitfinex","ETHUSD",1732925093613,2.77994,3597.2,3597.0,0.25963186]
["bitfinex","ETHUSD",1732925093914,2.77994,3597.2,3597.1,0.25963186]
["bitfinex","ETHUSD",1732925094725,2.77984,3597.4,3597.1,0.25963186]
["bitfinex","ETHUSD",1732925095012,2.77984,3597.4,3597.2,0.25963186]
["bitfinex","ETHUSD",1732925095173,2.77984,3597.4,3596.8,0.8048]
["bitfinex","ETHUSD",1732925095375,2.77984,3597.4,3596.8,3.58503]
["bitfinex","ETHUSD",1732925095638,2.77953,3597.8,3597.1,3.32996]
["bitfinex","ETHUSD",1732925095773,2.77942,3597.9,3597.3,2.7798]
["bitfinex","ETHUSD",1732925096206,2.77933,3598.0,3597.4,3.32978]
["bitfinex","ETHUSD",1732925096414,2.77942,3597.9,3597.5,0.8048]
["bitfinex","ETHUSD",1732925096712,2.77924,3598.1,3597.5,0.8048]
["bitfinex","ETHUSD",1732925097011,0.1187,3598.4,3597.5,0.8048]
["bitfinex","ETHUSD",1732925097223,2.77918,3598.2,3597.6,0.55]
["bitfinex","ETHUSD",1732925097812,2.77925,3598.1,3597.6,0.55]
["bitfinex","ETHUSD",1732925098501,2.7794,3597.9,3597.6,0.55]
["bitfinex","ETHUSD",1732925099179,2.77948,3597.8,3597.6,0.55]
["bitfinex","ETHUSD",1732925099621,2.77926,3598.1,3597.6,0.55]
["bitfinex","ETHUSD",1732925099872,0.1187,3598.4,3597.5,0.8048]
["bitfinex","ETHUSD",1732925099873,2.7794,3597.9,3597.5,0.8048]
["bitfinex","ETHUSD",1732925100020,0.1187,3598.4,3597.5,0.8048]
["bitfinex","ETHUSD",1732925100217,2.77945,3597.9,3597.5,0.8048]
["bitfinex","ETHUSD",1732925100417,2.77952,3597.8,3597.5,0.8048]
["bitfinex","ETHUSD",1732925100717,2.77956,3597.7,3597.5,1.3548]
["bitfinex","ETHUSD",1732925101120,2.77956,3597.7,3596.8,0.636534]
["bitfinex","ETHUSD",1732925101121,2.77979,3597.4,3597.2,0.8048]
["bitfinex","ETHUSD",1732925101550,2.78009,3597.0,3596.9,0.8048]
["bitfinex","ETHUSD",1732925101859,2.78027,3596.8,3596.3,0.8048]
["bitfinex","ETHUSD",1732925102155,2.78004,3597.1,3596.4,0.358556]
["bitfinex","ETHUSD",1732925102360,2.78015,3597.0,3596.4,0.358556]
["bitfinex","ETHUSD",1732925102574,0.1187,3597.5,3596.5,0.02780161]
["bitfinex","ETHUSD",1732925102865,2.7799,3597.3,3596.6,2.78033]
["bitfinex","ETHUSD",1732925103071,2.77971,3597.5,3596.7,4.14391616]
["bitfinex","ETHUSD",1732925103222,2.77942,3597.9,3597.2,1.3716]
["bitfinex","ETHUSD",1732925103430,2.77932,3598.0,3597.5,2.7797]
["bitfinex","ETHUSD",1732925103775,2.77941,3597.9,3597.4,3.32977]
["bitfinex","ETHUSD",1732925104062,2.77932,3598.0,3597.4,3.32977]
["bitfinex","ETHUSD",1732925104363,2.77926,3598.1,3597.7,0.8216]
["bitfinex","ETHUSD",1732925104537,2.77923,3598.2,3597.7,0.8216]
["bitfinex","ETHUSD",1732925104746,2.77924,3598.1,3597.7,0.8216]
["bitfinex","ETHUSD",1732925105079,2.77924,3598.2,3597.7,0.8216]
["bitfinex","ETHUSD",1732925105224,2.77942,3597.9,3597.7,0.8216]
["bitfinex","ETHUSD",1732925105555,2.77926,3598.1,3597.7,0.8216]
["bitfinex","ETHUSD",1732925105971,2.77933,3598.0,3597.7,0.8216]
["bitfinex","ETHUSD",1732925106274,2.77933,3598.0,3597.2,2.77991]
["bitfinex","ETHUSD",1732925106275,2.77947,3597.8,3597.5,0.55]
["bitfinex","ETHUSD",1732925106428,0.1187,3598.5,3597.5,0.55]
["bitfinex","ETHUSD",1732925106780,2.77917,3598.2,3597.7,0.55]
["bitfinex","ETHUSD",1732925106977,2.77941,3597.9,3597.5,0.55]
["bitfinex","ETHUSD",1732925107285,2.77963,3597.6,3597.5,0.55]
["bitfinex","ETHUSD",1732925107563,2.77995,3597.2,3596.6,0.8216]
["bitfinex","ETHUSD",1732925107773,2.78007,3597.1,3596.6,0.8216]
["bitfinex","ETHUSD",1732925107981,2.78011,3597.0,3596.6,0.8216]
["bitfinex","ETHUSD",1732925108473,2.78016,3597.0,3596.6,0.8216]
["bitfinex","ETHUSD",1732925109268,2.78011,3597.0,3596.6,0.8216]
["bitfinex","ETHUSD",1732925109452,2.78018,3596.9,3596.3,2.78058]
["bitfinex","ETHUSD",1732925109654,2.78018,3596.9,3596.4,2.78055]
["bitfinex","ETHUSD",1732925109853,2.78018,3596.9,3596.2,0.7803]
["bitfinex","ETHUSD",1732925110041,2.78032,3596.8,3596.2,0.7803]
["bitfinex","ETHUSD",1732925110242,2.78041,3596.6,3596.2,0.7803]
["bitfinex","ETHUSD",1732925110557,2.78041,3596.6,3596.3,0.55]
["bitfinex","ETHUSD",1732925110762,2.78056,3596.4,3596.3,0.55]
["bitfinex","ETHUSD",1732925111153,2.78041,3596.6,3596.2,0.7803]
["bitfinex","ETHUSD",1732925111349,2.78055,3596.4,3596.2,0.7803]
["bitfinex","ETHUSD",1732925111585,2.78027,3596.8,3596.2,3.56099]
["bitfinex","ETHUSD",1732925111890,2.78033,3596.7,3596.2,0.7803]
["bitfinex","ETHUSD",1732925112489,2.78041,3596.6,3596.2,0.7803]
["bitfinex","ETHUSD",1732925112783,2.78033,3596.7,3596.2,0.7803]
["bitfinex","ETHUSD",1732925112988,2.78015,3597.0,3596.3,3.35837495]
["bitfinex","ETHUSD",1732925113201,2.89851,3597.4,3596.6,3.3304]
["bitfinex","ETHUSD",1732925113405,2.57003303,3598.3,3597.3,2.77985]
["bitfinex","ETHUSD",1732925113406,2.7794,3597.9,3597.3,2.77985]
["bitfinex","ETHUSD",1732925113574,0.27794,3597.8,3597.2,0.55]
["bitfinex","ETHUSD",1732925113771,0.66427191,3598.3,3597.2,0.55]
["bitfinex","ETHUSD",1732925113973,2.77952,3597.8,3597.2,3.32993]
["bitfinex","ETHUSD",1732925114193,0.1187,3598.3,3597.1,0.55]
["bitfinex","ETHUSD",1732925114489,2.77964,3597.6,3597.1,0.55]
["bitfinex","ETHUSD",1732925114663,2.77973,3597.5,3597.0,0.55]
["bitfinex","ETHUSD",1732925114863,3.335653,3597.5,3597.0,0.55]
["bitfinex","ETHUSD",1732925115062,2.77973,3597.5,3597.0,0.55]
["bitfinex","ETHUSD",1732925116897,2.77979,3597.4,3597.0,0.55]
["bitfinex","ETHUSD",1732925117203,2.77989,3597.3,3597.0,0.55]
["bitfinex","ETHUSD",1732925117362,2.77979,3597.4,3597.0,0.55]
["bitfinex","ETHUSD",1732925118305,2.77991,3597.3,3597.0,0.55]
["bitfinex","ETHUSD",1732925119186,2.77981,3597.4,3597.0,0.55]
["bitfinex","ETHUSD",1732925119572,2.77995,3597.2,3597.0,0.55]
["bitfinex","ETHUSD",1732925119775,2.7801,3597.0,3596.7,0.55]
["bitfinex","ETHUSD",1732925120020,2.78029,3596.8,3596.3,0.7803]
["bitfinex","ETHUSD",1732925120174,2.78024,3596.9,3596.3,0.7803]
["bitfinex","ETHUSD",1732925120503,2.78055,3596.4,3596.3,0.7803]
["bitfinex","ETHUSD",1732925120728,0.1187,3596.9,3596.3,0.7803]
["bitfinex","ETHUSD",1732925120729,2.78037,3596.7,3596.3,0.7803]
["bitfinex","ETHUSD",1732925121285,2.78048,3596.5,3596.4,0.519807]
["bitfinex","ETHUSD",1732925121490,3.070277,3596.7,3596.4,0.519807]
["bitfinex","ETHUSD",1732925121775,0.289907,3596.7,3596.0,0.7803]
["bitfinex","ETHUSD",1732925121969,2.78045,3596.6,3596.0,0.7803]
["bitfinex","ETHUSD",1732925122174,2.78049,3596.5,3596.0,0.7803]
["bitfinex","ETHUSD",1732925122822,2.78055,3596.4,3596.1,0.55]
["bitfinex","ETHUSD",1732925123526,2.78055,3596.4,3595.7,1.3721]
["bitfinex","ETHUSD",1732925123810,0.1187,3596.9,3595.7,1.3721]
["bitfinex","ETHUSD",1732925123996,2.78063,3596.4,3595.9,0.55]
["bitfinex","ETHUSD",1732925124674,3.1677833,3596.9,3596.1,2.78078]
["bitfinex","ETHUSD",1732925124874,0.3875733,3596.9,3595.9,0.55]
["bitfinex","ETHUSD",1732925125081,2.78064,3596.3,3595.8,0.55]
["bitfinex","ETHUSD",1732925125312,2.78077,3596.2,3595.7,0.8221]
["bitfinex","ETHUSD",1732925125728,2.78079,3596.1,3595.7,0.8221]
["bitfinex","ETHUSD",1732925126240,0.278079,3596.1,3595.2,0.8221]
["bitfinex","ETHUSD",1732925126396,2.78107,3595.8,3595.2,0.8221]
["bitfinex","ETHUSD",1732925127218,2.78117,3595.7,3595.2,0.8221]
["bitfinex","ETHUSD",1732925128001,2.78096,3595.9,3595.2,0.8221]
["bitfinex","ETHUSD",1732925128311,2.78112,3595.7,3595.2,0.8221]
["bitfinex","ETHUSD",1732925128514,3.070926,3595.9,3595.2,3.60357]
["bitfinex","ETHUSD",1732925128515,2.78103,3595.8,3595.2,3.60357]
["bitfinex","ETHUSD",1732925128727,2.78096,3595.9,3595.2,3.60357]
["bitfinex","ETHUSD",1732925128913,2.78103,3595.8,3595.2,3.60357]
["bitfinex","ETHUSD",1732925129481,0.1187,3596.2,3595.2,3.60357]
["bitfinex","ETHUSD",1732925129482,0.1187,3596.2,3595.3,2.7814]
["bitfinex","ETHUSD",1732925129640,2.78083,3596.1,3595.4,3.33128]
["bitfinex","ETHUSD",1732925129848,2.78083,3596.1,3595.4,0.55]
["bitfinex","ETHUSD",1732925130001,2.78083,3596.1,3595.5,2.78118]
["bitfinex","ETHUSD",1732925130703,2.78088,3596.0,3595.4,0.55]
["bitfinex","ETHUSD",1732925130905,2.78097,3595.9,3595.4,0.55]
["bitfinex","ETHUSD",1732925131104,2.78081,3596.1,3595.5,2.78124]
["bitfinex","ETHUSD",1732925131896,2.78081,3596.1,3595.4,0.55]
["bitfinex","ETHUSD",1732925132138,0.07542155,3596.0,3595.4,3.33126]
["bitfinex","ETHUSD",1732925132339,0.07542155,3596.0,3595.5,2.78124]
["bitfinex","ETHUSD",1732925132639,2.85629155,3596.0,3595.4,2.78133]
["bitfinex","ETHUSD",1732925132839,2.85629155,3596.0,3595.5,0.55]
["bitfinex","ETHUSD",1732925133139,2.85629155,3596.0,3595.5,3.33124]
["bitfinex","ETHUSD",1732925133351,0.07542155,3596.0,3595.7,2.78103]
["bitfinex","ETHUSD",1732925133566,0.07542155,3596.0,3595.0,2.57003303]
["bitfinex","ETHUSD",1732925133567,0.1187,3596.9,3595.9,2.78094]
["bitfinex","ETHUSD",1732925133712,2.78028,3596.8,3596.0,0.965304]
["bitfinex","ETHUSD",1732925133913,2.78042,3596.6,3596.0,3.3308]
["bitfinex","ETHUSD",1732925134118,0.1187,3596.9,3596.1,2.78078]
["bitfinex","ETHUSD",1732925134119,0.07547694,3596.7,3596.1,2.78078]
["bitfinex","ETHUSD",1732925134362,2.78022,3596.9,3596.3,2.78062]
["bitfinex","ETHUSD",1732925134658,0.07546127,3596.6,3596.2,0.8221]
["bitfinex","ETHUSD",1732925134871,2.78034,3596.7,3596.2,0.8221]
["bitfinex","ETHUSD",1732925135346,0.07546127,3596.6,3596.4,2.78048]
["bitfinex","ETHUSD",1732925135518,2.78001,3597.1,3596.3,3.33063]
["bitfinex","ETHUSD",1732925135717,0.07552202,3596.5,3596.3,3.33063]
["bitfinex","ETHUSD",1732925135929,2.78001,3597.1,3596.3,3.33063]
["bitfinex","ETHUSD",1732925136220,0.07550635,3596.4,3596.3,0.55]
["bitfinex","ETHUSD",1732925136421,3.069891,3597.1,3596.3,0.55]
["bitfinex","ETHUSD",1732925136643,0.07550635,3596.4,3596.3,0.55]
["bitfinex","ETHUSD",1732925136849,0.1187,3597.2,3596.2,0.8221]
["bitfinex","ETHUSD",1732925137162,2.78019,3596.9,3596.2,0.8221]
["bitfinex","ETHUSD",1732925137452,2.7803,3596.8,3596.2,0.8221]
["bitfinex","ETHUSD",1732925137657,2.85586905,3596.8,3596.2,0.8221]
["bitfinex","ETHUSD",1732925137875,2.78033,3596.7,3596.2,0.8221]
["bitfinex","ETHUSD",1732925138356,0.0755377,3596.6,3596.2,0.8221]
["bitfinex","ETHUSD",1732925138559,2.8559377,3596.6,3596.2,0.8221]
["bitfinex","ETHUSD",1732925138718,0.0755377,3596.6,3596.2,0.8221]
["bitfinex","ETHUSD",1732925138919,2.78032,3596.7,3596.2,0.8221]
["bitfinex","ETHUSD",1732925139148,0.07553562,3596.5,3596.2,0.8221]
["bitfinex","ETHUSD",1732925139418,2.78032,3596.7,3596.2,0.8221]
["bitfinex","ETHUSD",1732925139622,0.07551995,3596.4,3596.2,0.8221]
["bitfinex","ETHUSD",1732925139824,2.78041,3596.6,3596.2,0.8221]
["bitfinex","ETHUSD",1732925140026,0.07550427,3596.3,3596.2,1.3721]
["bitfinex","ETHUSD",1732925140221,2.78041,3596.6,3596.2,1.3721]
["bitfinex","ETHUSD",1732925140423,0.07550427,3596.3,3596.2,4.15281]
["bitfinex","ETHUSD",1732925140659,2.78026,3596.8,3596.2,4.15281]
["bitfinex","ETHUSD",1732925140660,2.78032,3596.7,3596.2,1.3721]
["bitfinex","ETHUSD",1732925140978,2.7806,3596.4,3595.9,0.7573]
["bitfinex","ETHUSD",1732925141121,2.7807,3596.3,3595.9,0.7573]
["bitfinex","ETHUSD",1732925141460,2.85617427,3596.3,3595.9,0.7573]
["bitfinex","ETHUSD",1732925141765,2.78072,3596.2,3596.0,0.41542362]
["bitfinex","ETHUSD",1732925141946,2.85616612,3596.2,3596.0,0.41542362]
["bitfinex","ETHUSD",1732925142257,2.85616612,3596.2,3595.9,0.7573]
["bitfinex","ETHUSD",1732925142561,2.78099,3595.9,3595.4,2.78131]
["bitfinex","ETHUSD",1732925142725,2.78087,3596.0,3595.4,2.78131]
["bitfinex","ETHUSD",1732925142927,0.07535963,3595.8,3595.4,2.78131]
["bitfinex","ETHUSD",1732925143122,2.78079,3596.1,3595.3,0.7573]
["bitfinex","ETHUSD",1732925143327,0.07534395,3595.7,3595.6,2.78112]
["bitfinex","ETHUSD",1732925143630,2.78079,3596.1,3595.6,2.78112]
["bitfinex","ETHUSD",1732925143830,0.07534395,3595.7,3595.6,2.78112]
["bitfinex","ETHUSD",1732925144156,0.07534395,3595.7,3595.6,2.78113]
["bitfinex","ETHUSD",1732925144355,2.78072,3596.2,3595.6,2.78113]
["bitfinex","ETHUSD",1732925144665,0.07534395,3595.7,3595.6,3.33113]
["bitfinex","ETHUSD",1732925144967,0.07534395,3595.7,3594.4,0.8136]
["bitfinex","ETHUSD",1732925145264,2.78165,3595.0,3594.4,3.59568]
["bitfinex","ETHUSD",1732925145478,2.78162,3595.1,3594.4,3.59568]
["bitfinex","ETHUSD",1732925145627,0.07499588,3594.9,3594.5,2.78195]
["bitfinex","ETHUSD",1732925145823,0.07501157,3595.0,3594.5,2.78195]
["bitfinex","ETHUSD",1732925146025,0.07498019,3594.8,3594.5,2.78202]
["bitfinex","ETHUSD",1732925146237,0.07499588,3594.9,3594.4,0.8136]
["bitfinex","ETHUSD",1732925146541,0.07497679,3594.8,3594.4,0.8136]
["bitfinex","ETHUSD",1732925146720,2.78175,3594.9,3594.4,0.8136]
["bitfinex","ETHUSD",1732925146920,2.78165,3595.0,3594.4,0.8136]
["bitfinex","ETHUSD",1732925147165,0.07491222,3594.8,3594.4,0.8136]
["bitfinex","ETHUSD",1732925147373,2.78165,3595.0,3594.4,0.8136]
["bitfinex","ETHUSD",1732925147524,0.07489653,3594.7,3594.4,0.8136]
["bitfinex","ETHUSD",1732925147867,2.78165,3595.0,3594.4,3.5957]
["bitfinex","ETHUSD",1732925148063,0.07488084,3594.6,3594.4,3.5957]
["bitfinex","ETHUSD",1732925148222,2.78165,3595.0,3594.5,0.55]
["bitfinex","ETHUSD",1732925148648,0.07490324,3594.9,3594.5,0.55]
["bitfinex","ETHUSD",1732925149178,2.78165,3595.0,3594.5,0.55]
["bitfinex","ETHUSD",1732925149471,0.07489522,3594.8,3594.5,0.55]
["bitfinex","ETHUSD",1732925149669,2.85669091,3594.9,3594.5,0.55]
["bitfinex","ETHUSD",1732925149964,0.07483617,3594.8,3594.5,0.55]
["bitfinex","ETHUSD",1732925150936,2.85664617,3594.8,3594.5,0.55]
["bitfinex","ETHUSD",1732925151130,2.85664617,3594.8,3594.4,0.8136]
["bitfinex","ETHUSD",1732925151674,2.78187,3594.7,3594.4,0.8136]
["bitfinex","ETHUSD",1732925151876,0.07482555,3594.6,3594.4,0.8136]
["bitfinex","ETHUSD",1732925152179,2.9002,3595.2,3594.5,0.55]
["bitfinex","ETHUSD",1732925152391,2.78165,3595.0,3594.5,0.55]
["bitfinex","ETHUSD",1732925152888,2.85661433,3594.9,3594.5,0.55]
["bitfinex","ETHUSD",1732925153235,2.85661433,3594.9,3594.4,0.8136]
["bitfinex","ETHUSD",1732925155237,2.85661433,3594.9,3594.5,0.2595428]
["bitfinex","ETHUSD",1732925155445,0.07487433,3594.9,3594.6,0.2595428]
["bitfinex","ETHUSD",1732925155685,2.78169,3595.0,3594.7,0.2595428]
["bitfinex","ETHUSD",1732925155871,0.07239714,3594.9,3594.8,0.2595428]
["bitfinex","ETHUSD",1732925156474,0.1187,3596.0,3594.8,1.6231428]
["bitfinex","ETHUSD",1732925156680,2.78094,3595.9,3594.9,0.8095428]
["bitfinex","ETHUSD",1732925156837,2.78153,3595.2,3595.0,0.2595428]
["bitfinex","ETHUSD",1732925157046,2.78153,3595.2,3595.1,0.2595428]
["bitfinex","ETHUSD",1732925157241,3.349688,3595.2,3595.1,0.2595428]
["bitfinex","ETHUSD",1732925158247,2.78184,3594.8,3594.5,0.8136]
["bitfinex","ETHUSD",1732925158446,2.78167,3595.0,3594.6,0.25951611]
["bitfinex","ETHUSD",1732925158659,2.78179,3594.8,3594.7,0.25951611]
["bitfinex","ETHUSD",1732925158865,5.90049,3594.8,3594.7,0.25951611]
["bitfinex","ETHUSD",1732925159151,2.78213,3594.4,3594.1,0.8136]
["bitfinex","ETHUSD",1732925159348,2.78213,3594.4,3594.2,0.25948284]
["bitfinex","ETHUSD",1732925159556,2.78213,3594.4,3594.3,0.25948284]
["bitfinex","ETHUSD",1732925159748,2.78202,3594.5,3594.3,0.25948284]
["bitfinex","ETHUSD",1732925159974,2.78202,3594.5,3594.4,0.25948284]
["bitfinex","ETHUSD",1732925160542,3.09389,3594.5,3594.4,0.25948284]
["bitfinex","ETHUSD",1732925160737,2.78268,3593.7,3593.4,0.43259208]
["bitfinex","ETHUSD",1732925160994,2.78274,3593.6,3593.5,0.25950266]
["bitfinex","ETHUSD",1732925161188,2.78263,3593.8,3593.5,0.25950266]
["bitfinex","ETHUSD",1732925161390,2.78263,3593.8,3593.6,0.25950266]
["bitfinex","ETHUSD",1732925161590,2.78264,3593.7,3593.1,0.8136]
["bitfinex","ETHUSD",1732925161756,2.78263,3593.8,3593.2,0.25939359]
["bitfinex","ETHUSD",1732925161955,2.78263,3593.8,3593.3,0.25939359]
["bitfinex","ETHUSD",1732925162166,2.78242,3594.0,3593.4,0.25939359]
["bitfinex","ETHUSD",1732925162376,2.78264,3593.7,3593.5,0.25939359]
["bitfinex","ETHUSD",1732925162687,2.78312,3593.1,3592.8,0.1551123]
["bitfinex","ETHUSD",1732925163181,2.78318,3593.0,3592.9,0.25936019]
["bitfinex","ETHUSD",1732925163705,2.85483,3593.0,3592.9,0.25936019]
["bitfinex","ETHUSD",1732925164013,2.85483,3593.0,3592.9,0.25030204]
["bitfinex","ETHUSD",1732925164301,0.07165,3593.0,3592.9,0.25030204]
["bitfinex","ETHUSD",1732925164467,2.78318,3593.0,3592.9,0.25030204]
["bitfinex","ETHUSD",1732925164667,3.13310652,3593.0,3592.9,0.25030204]
["bitfinex","ETHUSD",1732925167266,2.85478852,3593.0,3592.9,0.25030204]
["bitfinex","ETHUSD",1732925169002,2.85478852,3593.0,3592.8,0.1551123]
["bitfinex","ETHUSD",1732925169003,2.90196,3592.9,3592.8,0.1551123]
["bitfinex","ETHUSD",1732925169303,2.97333049,3592.9,3592.8,0.1551123]
["bitfinex","ETHUSD",1732925169973,5.97333049,3592.9,3592.8,0.1551123]
["bitfinex","ETHUSD",1732925175180,5.85463049,3592.9,3592.8,0.1551123]
["bitfinex","ETHUSD",1732925175389,6.47461499,3592.9,3592.8,0.1551123]
["bitfinex","ETHUSD",1732925175610,3.47461499,3592.9,3592.8,0.1551123]
["bitfinex","ETHUSD",1732925175975,3.47461499,3592.9,3592.8,0.41382249]
["bitfinex","ETHUSD",1732925177135,0.07137049,3592.9,3592.8,0.41382249]
["bitfinex","ETHUSD",1732925177491,2.78311,3593.1,3592.8,0.41382249]
["bitfinex","ETHUSD",1732925177814,2.85201822,3593.0,3592.9,0.25871019]
["bitfinex","ETHUSD",1732925178514,2.85201822,3593.0,3592.8,0.1551123]
["bitfinex","ETHUSD",1732925178809,2.85201822,3593.0,3592.9,0.25877192]
["bitfinex","ETHUSD",1732925178810,3.53422304,3593.0,3592.9,0.25877192]
["bitfinex","ETHUSD",1732925179228,2.78326,3592.9,3592.8,0.1551123]
["bitfinex","ETHUSD",1732925179382,2.78326,3592.9,3592.8,0.41394974]
["bitfinex","ETHUSD",1732925179581,2.85212941,3592.9,3592.8,0.41394974]
["bitfinex","ETHUSD",1732925187989,2.85212941,3592.9,3592.8,0.41491479]
["bitfinex","ETHUSD",1732925188294,9.04680012,3592.9,3592.8,0.41491479]
["bitfinex","ETHUSD",1732925189432,9.59020054,3592.9,3592.8,0.41491479]
["bitfinex","ETHUSD",1732925190487,9.59020054,3592.9,3592.8,0.1551123]
["bitfinex","ETHUSD",1732925190728,9.59020054,3592.9,3592.8,0.41543417]
["bitfinex","ETHUSD",1732925191234,9.59020054,3592.9,3592.8,0.41543368]
["bitfinex","ETHUSD",1732925193038,9.70890054,3592.9,3592.8,0.41543368]
["bitfinex","ETHUSD",1732925193325,2.78421,3591.7,3591.4,0.7514]
["bitfinex","ETHUSD",1732925193532,2.78397,3592.0,3591.5,0.52127155]
["bitfinex","ETHUSD",1732925193703,2.78395,3592.1,3591.6,0.52127155]
["bitfinex","ETHUSD",1732925193899,2.78401,3592.0,3591.7,0.52127155]
["bitfinex","ETHUSD",1732925194099,2.78401,3592.0,3591.8,0.52127155]
["bitfinex","ETHUSD",1732925194328,2.78404,3591.9,3591.4,0.7514]
["bitfinex","ETHUSD",1732925194559,2.78401,3592.0,3591.5,0.52122985]
["bitfinex","ETHUSD",1732925194719,2.78401,3592.0,3591.7,0.7514]
["bitfinex","ETHUSD",1732925194909,2.78404,3591.9,3591.8,0.52122985]
["bitfinex","ETHUSD",1732925195405,2.78401,3592.0,3591.8,0.52122985]
["bitfinex","ETHUSD",1732925195590,2.78401,3592.0,3591.9,0.52122985]
["bitfinex","ETHUSD",1732925196404,2.78382,3592.2,3591.9,0.52122985]
["bitfinex","ETHUSD",1732925196608,2.78382,3592.2,3591.7,0.7514]
["bitfinex","ETHUSD",1732925196609,2.78382,3592.2,3592.0,0.52122985]
["bitfinex","ETHUSD",1732925196912,2.85227071,3592.1,3591.7,0.7514]
["bitfinex","ETHUSD",1732925197118,0.06839071,3592.1,3591.8,0.52120959]
["bitfinex","ETHUSD",1732925197294,2.85233071,3592.1,3591.9,0.52120959]
["bitfinex","ETHUSD",1732925197488,2.85233071,3592.1,3592.0,0.52120959]
["bitfinex","ETHUSD",1732925201638,2.85233071,3592.1,3591.7,0.7514]
["bitfinex","ETHUSD",1732925202047,2.78398,3592.0,3591.8,0.52117061]
["bitfinex","ETHUSD",1732925202255,0.06839071,3592.1,3591.8,0.52117061]
["bitfinex","ETHUSD",1732925202467,2.85239266,3591.9,3591.8,0.52117061]
["bitfinex","ETHUSD",1732925202768,2.85238963,3591.9,3591.8,0.52117061]
["bitfinex","ETHUSD",1732925203173,2.78411,3591.8,3591.7,0.7514]
["bitfinex","ETHUSD",1732925203537,2.85245925,3591.8,3591.7,0.7514]
["bitfinex","ETHUSD",1732925204333,2.85245925,3591.8,3591.7,1.16833094]
["bitfinex","ETHUSD",1732925204835,0.06834925,3591.8,3591.7,1.16833094]
["bitfinex","ETHUSD",1732925205173,2.78402,3592.0,3591.7,1.16833094]
["bitfinex","ETHUSD",1732925205329,2.78402,3592.0,3591.7,0.7514]
["bitfinex","ETHUSD",1732925205526,2.78404,3591.9,3591.7,0.7514]
["bitfinex","ETHUSD",1732925206246,2.78411,3591.8,3590.5,0.55]
["bitfinex","ETHUSD",1732925206450,2.78411,3591.8,3590.7,0.55]
["bitfinex","ETHUSD",1732925206766,2.7842,3591.7,3591.0,0.7936]
["bitfinex","ETHUSD",1732925206969,2.7842,3591.7,3591.1,0.55]
["bitfinex","ETHUSD",1732925207468,2.78414,3591.8,3591.2,0.7936]
["bitfinex","ETHUSD",1732925207654,2.7842,3591.7,3591.2,0.7936]
["bitfinex","ETHUSD",1732925207854,2.8525114,3591.7,3591.2,0.7936]
["bitfinex","ETHUSD",1732925209976,2.78427,3591.6,3591.2,0.7936]
["bitfinex","ETHUSD",1732925210294,0.06829568,3591.6,3591.2,0.7936]
["bitfinex","ETHUSD",1732925211087,2.78392,3592.1,3591.4,0.7936]
["bitfinex","ETHUSD",1732925211372,2.85228235,3592.0,3591.4,0.7936]
["bitfinex","ETHUSD",1732925211536,0.06830235,3592.0,3591.4,0.7936]
["bitfinex","ETHUSD",1732925211880,2.78389,3592.1,3591.4,0.7936]
["bitfinex","ETHUSD",1732925212106,0.06828833,3591.9,3591.7,0.55]
["bitfinex","ETHUSD",1732925212283,0.06830405,3592.0,3591.8,0.7936]
["bitfinex","ETHUSD",1732925212582,2.78366,3592.4,3591.8,0.7936]
["bitfinex","ETHUSD",1732925212750,2.78388,3592.2,3591.8,0.7936]
["bitfinex","ETHUSD",1732925212939,2.78404,3591.9,3591.8,0.7936]
["bitfinex","ETHUSD",1732925214292,2.78402,3592.0,3591.8,0.7936]
["bitfinex","ETHUSD",1732925214667,5.56805,3592.0,3591.8,0.7936]
["bitfinex","ETHUSD",1732925214881,2.78402,3592.0,3591.8,0.7936]
["bitfinex","ETHUSD",1732925215086,2.85234707,3591.9,3591.8,0.7936]
["bitfinex","ETHUSD",1732925217203,0.06830707,3591.9,3591.8,0.7936]
["bitfinex","ETHUSD",1732925217489,2.68873303,3593.0,3591.8,0.7936]
["bitfinex","ETHUSD",1732925217795,2.78396,3592.0,3591.8,0.7936]
["bitfinex","ETHUSD",1732925217999,2.78368,3592.4,3591.8,0.7936]
["bitfinex","ETHUSD",1732925218204,0.06829857,3591.9,3591.8,0.7936]
["bitfinex","ETHUSD",1732925218367,2.78374,3592.3,3591.8,0.7936]
["bitfinex","ETHUSD",1732925218554,0.06829857,3591.9,3591.8,0.7936]
["bitfinex","ETHUSD",1732925218755,2.78361,3592.5,3591.8,0.7936]
["bitfinex","ETHUSD",1732925218991,0.06829857,3591.9,3591.8,0.7936]
["bitfinex","ETHUSD",1732925219155,2.78384,3592.2,3591.8,0.7936]
["bitfinex","ETHUSD",1732925219490,0.06829857,3591.9,3591.8,0.7936]
["bitfinex","ETHUSD",1732925219687,2.78384,3592.2,3591.8,0.7936]
["bitfinex","ETHUSD",1732925219875,0.06829857,3591.9,3591.8,0.7936]
["bitfinex","ETHUSD",1732925220496,2.78384,3592.2,3591.8,0.7936]
["bitfinex","ETHUSD",1732925220668,0.0683139,3591.9,3591.8,0.7936]
["bitfinex","ETHUSD",1732925221654,2.8523539,3591.9,3591.8,0.7936]
["bitfinex","ETHUSD",1732925221853,2.78394,3592.1,3591.8,0.7936]
["bitfinex","ETHUSD",1732925222052,2.78384,3592.2,3591.8,0.7936]
["bitfinex","ETHUSD",1732925222053,0.0683139,3591.9,3591.8,0.7936]
["bitfinex","ETHUSD",1732925222297,2.78404,3591.9,3591.8,0.7936]
["bitfinex","ETHUSD",1732925222478,2.8523539,3591.9,3591.8,0.7936]
["bitfinex","ETHUSD",1732925223093,3.41597229,3591.9,3590.4,0.8238]
["bitfinex","ETHUSD",1732925223262,2.78424,3591.7,3590.8,0.55]
["bitfinex","ETHUSD",1732925223569,0.06824971,3591.6,3591.2,0.55]
["bitfinex","ETHUSD",1732925223771,2.78412,3591.8,3591.2,0.55]
["bitfinex","ETHUSD",1732925224084,0.06823399,3591.5,3591.3,0.8238]
["bitfinex","ETHUSD",1732925224251,2.78412,3591.8,3591.3,0.8238]
["bitfinex","ETHUSD",1732925224455,0.06821827,3591.4,3591.3,1.3738]
["bitfinex","ETHUSD",1732925224682,2.7842,3591.7,3591.3,0.8238]
["bitfinex","ETHUSD",1732925224890,0.06821827,3591.4,3591.3,0.8238]
["bitfinex","ETHUSD",1732925225117,2.7842,3591.7,3591.3,0.8238]
["bitfinex","ETHUSD",1732925225253,0.06821827,3591.4,3591.3,0.8238]
["bitfinex","ETHUSD",1732925225899,2.78427,3591.6,3591.3,0.8238]
["bitfinex","ETHUSD",1732925226095,0.06821827,3591.4,3591.3,0.8238]
["bitfinex","ETHUSD",1732925226271,2.78427,3591.6,3591.3,0.8238]
["bitfinex","ETHUSD",1732925226796,0.06819993,3591.5,3591.3,0.8238]
["bitfinex","ETHUSD",1732925227014,2.78416,3591.8,3591.3,0.8238]
["bitfinex","ETHUSD",1732925227300,0.06818421,3591.4,3591.3,0.8238]
["bitfinex","ETHUSD",1732925227501,2.7842,3591.7,3591.3,0.8238]
["bitfinex","ETHUSD",1732925227699,0.06815338,3591.4,3591.3,0.8238]
["bitfinex","ETHUSD",1732925227894,2.7842,3591.7,3591.3,0.8238]
["bitfinex","ETHUSD",1732925228498,0.06817237,3591.6,3591.3,0.8238]
["bitfinex","ETHUSD",1732925228805,2.78404,3591.9,3591.3,0.8238]
["bitfinex","ETHUSD",1732925229004,0.06815665,3591.5,3591.3,0.8238]
["bitfinex","ETHUSD",1732925229205,2.78412,3591.8,3591.3,0.8238]
["bitfinex","ETHUSD",1732925229364,0.27,3623.6,3591.3,0.8238]
["bitfinex","ETHUSD",1732925229365,6.061951,3592.5,3591.4,0.55]
["bitfinex","ETHUSD",1732925229559,6.061951,3592.5,3591.3,0.8238]
["bitfinex","ETHUSD",1732925229560,3.99395424,3592.7,3591.6,0.55]
["bitfinex","ETHUSD",1732925229788,3.99395424,3592.7,3591.9,0.8238]
["bitfinex","ETHUSD",1732925229789,2.78349,3592.6,3591.9,0.8238]
["bitfinex","ETHUSD",1732925229998,2.78393,3592.1,3591.9,0.8238]
["bitfinex","ETHUSD",1732925230363,5.56752,3592.3,3591.9,0.8238]
["bitfinex","ETHUSD",1732925230593,2.78386,3592.2,3591.9,0.8238]
["bitfinex","ETHUSD",1732925231003,2.78389,3592.1,3591.9,0.8238]
["bitfinex","ETHUSD",1732925231206,2.78396,3592.0,3591.9,0.8238]
["bitfinex","ETHUSD",1732925231394,5.56772,3592.2,3591.9,0.8238]
["bitfinex","ETHUSD",1732925231563,2.78386,3592.2,3591.9,0.8238]
["bitfinex","ETHUSD",1732925232202,3.99415424,3592.4,3591.9,0.8238]
["bitfinex","ETHUSD",1732925233158,0.06372694,3592.3,3591.9,0.8238]
["bitfinex","ETHUSD",1732925233482,2.78385,3592.2,3591.9,0.8238]
["bitfinex","ETHUSD",1732925233863,0.06372628,3592.1,3591.9,0.8238]
["bitfinex","ETHUSD",1732925234898,0.06372628,3592.1,3590.8,0.8238]
["bitfinex","ETHUSD",1732925234899,2.78396,3592.0,3590.8,0.8238]
["bitfinex","ETHUSD",1732925235101,2.78418,3591.8,3591.1,0.55]
["bitfinex","ETHUSD",1732925235478,0.06366341,3591.7,3591.1,0.55]
["bitfinex","ETHUSD",1732925236362,2.784,3592.0,3591.1,0.55]
["bitfinex","ETHUSD",1732925236699,2.78417,3591.8,3591.1,0.55]
["bitfinex","ETHUSD",1732925237002,2.84781701,3591.7,3591.1,0.55]
["bitfinex","ETHUSD",1732925237418,2.78457,3591.3,3591.0,0.8238]
["bitfinex","ETHUSD",1732925237566,3.99489424,3591.5,3591.0,0.8238]
["bitfinex","ETHUSD",1732925237767,2.84796735,3591.4,3591.0,0.8238]
["bitfinex","ETHUSD",1732925237962,2.78455,3591.3,3591.0,0.8238]
["bitfinex","ETHUSD",1732925238207,0.06349591,3591.2,3591.0,0.8238]
["bitfinex","ETHUSD",1732925238926,2.78461,3591.2,3591.0,0.8238]
["bitfinex","ETHUSD",1732925239134,0.0634813,3591.1,3591.0,0.8238]
["bitfinex","ETHUSD",1732925239797,2.78448,3591.4,3591.0,0.8238]
["bitfinex","ETHUSD",1732925240640,0.06353396,3591.3,3591.0,0.8238]
["bitfinex","ETHUSD",1732925240840,2.78422,3591.7,3591.0,0.8238]
["bitfinex","ETHUSD",1732925241052,2.78395,3592.1,3591.1,0.57784648]
["bitfinex","ETHUSD",1732925241335,2.78411,3591.9,3591.4,0.8238]
["bitfinex","ETHUSD",1732925241839,2.78413,3591.8,3591.4,0.8238]
["bitfinex","ETHUSD",1732925242548,2.78411,3591.9,3591.4,0.8238]
["bitfinex","ETHUSD",1732925243222,1.21049424,3592.0,3591.4,0.8238]
["bitfinex","ETHUSD",1732925243424,6.77808424,3592.3,3591.5,0.75860965]
["bitfinex","ETHUSD",1732925243602,2.78375,3592.3,3591.6,0.20860354]
["bitfinex","ETHUSD",1732925243797,2.78375,3592.3,3591.5,0.55]
["bitfinex","ETHUSD",1732925243798,2.78375,3592.3,3591.7,1.03240134]
["bitfinex","ETHUSD",1732925244005,0.06154422,3592.2,3591.7,0.8238]
["bitfinex","ETHUSD",1732925244551,2.84540422,3592.2,3591.7,0.8238]
["bitfinex","ETHUSD",1732925245317,2.84535422,3592.2,3591.7,0.8238]
["bitfinex","ETHUSD",1732925246331,0.06154422,3592.2,3591.7,0.8238]
["bitfinex","ETHUSD",1732925246533,0.06154422,3592.2,3591.8,0.55]
["bitfinex","ETHUSD",1732925246746,2.7837,3592.4,3591.8,0.55]
["bitfinex","ETHUSD",1732925246933,2.78396,3592.0,3591.8,0.55]
["bitfinex","ETHUSD",1732925247132,2.78389,3592.1,3591.8,0.55]
["bitfinex","ETHUSD",1732925247414,2.78389,3592.1,3591.7,0.8238]
["bitfinex","ETHUSD",1732925247759,0.57093964,3592.6,3591.7,0.8238]
["bitfinex","ETHUSD",1732925247926,9.75512144,3595.0,3590.5,0.1]
["bitfinex","ETHUSD",1732925247927,2.78304,3593.2,3592.3,0.55]
["bitfinex","ETHUSD",1732925248111,2.7832,3593.0,3592.4,0.792]
["bitfinex","ETHUSD",1732925248318,2.78328,3592.9,3592.4,0.792]
["bitfinex","ETHUSD",1732925248521,2.78349,3592.6,3592.5,0.55]
["bitfinex","ETHUSD",1732925248745,2.78357,3592.5,3592.4,0.792]
["bitfinex","ETHUSD",1732925249219,2.78349,3592.6,3592.4,0.792]
["bitfinex","ETHUSD",1732925249419,1.21049424,3593.0,3592.4,0.792]
["bitfinex","ETHUSD",1732925249688,2.7835,3592.6,3592.4,0.792]
["bitfinex","ETHUSD",1732925249863,2.78357,3592.5,3592.4,0.792]
["bitfinex","ETHUSD",1732925252373,2.84113706,3592.5,3592.4,0.792]
["bitfinex","ETHUSD",1732925252657,0.05756706,3592.5,3592.4,0.792]
["bitfinex","ETHUSD",1732925252868,2.78343,3592.7,3592.4,1.342]
["bitfinex","ETHUSD",1732925253021,0.05756706,3592.5,3592.4,1.342]
["bitfinex","ETHUSD",1732925253224,2.7835,3592.6,3592.4,1.342]
["bitfinex","ETHUSD",1732925253473,2.84113706,3592.5,3592.4,1.342]
["bitfinex","ETHUSD",1732925253775,0.05756706,3592.5,3592.4,1.342]
["bitfinex","ETHUSD",1732925253946,2.7835,3592.6,3592.4,1.342]
["bitfinex","ETHUSD",1732925254372,2.84111449,3592.5,3592.4,1.342]
["bitfinex","ETHUSD",1732925254741,2.84111449,3592.5,3592.4,0.792]
["bitfinex","ETHUSD",1732925256637,0.05754449,3592.5,3591.8,0.8169]
["bitfinex","ETHUSD",1732925256857,2.78391,3592.1,3591.8,1.3669]
["bitfinex","ETHUSD",1732925257063,2.78404,3591.9,3591.8,0.8169]
["bitfinex","ETHUSD",1732925257281,0.05748209,3592.0,3591.8,0.8169]
["bitfinex","ETHUSD",1732925257441,2.78397,3592.0,3591.8,0.8169]
["bitfinex","ETHUSD",1732925257641,0.05743166,3591.9,3591.8,0.8169]
["bitfinex","ETHUSD",1732925258344,2.7838,3592.2,3591.8,1.3669]
["bitfinex","ETHUSD",1732925258667,2.7837,3592.4,3591.8,1.3669]
["bitfinex","ETHUSD",1732925258975,2.78364,3592.5,3591.9,1.3669]
["bitfinex","ETHUSD",1732925258976,0.05741523,3592.1,3591.9,1.3669]
["bitfinex","ETHUSD",1732925259179,2.78364,3592.5,3592.0,0.8169]
["bitfinex","ETHUSD",1732925259480,0.05746238,3592.4,3592.1,0.55]
["bitfinex","ETHUSD",1732925263100,2.78373,3592.3,3592.1,0.55]
["bitfinex","ETHUSD",1732925263304,0.05752016,3592.3,3592.1,0.55]
["bitfinex","ETHUSD",1732925263465,2.78359,3592.5,3592.1,0.55]
["bitfinex","ETHUSD",1732925263663,0.05750445,3592.2,3592.1,0.55]
["bitfinex","ETHUSD",1732925263967,2.78359,3592.5,3592.1,0.55]
["bitfinex","ETHUSD",1732925264171,0.05750445,3592.2,3592.1,0.55]
["bitfinex","ETHUSD",1732925264343,2.78388,3592.2,3592.0,0.8169]
["bitfinex","ETHUSD",1732925264746,0.05748873,3592.1,3592.0,1.3669]
["bitfinex","ETHUSD",1732925265282,2.78337,3592.8,3592.2,0.8017]
["bitfinex","ETHUSD",1732925265483,2.78347,3592.7,3592.3,0.55]
["bitfinex","ETHUSD",1732925265946,2.78342,3592.7,3592.3,0.55]
["bitfinex","ETHUSD",1732925266147,2.78352,3592.6,3592.3,0.55]
["bitfinex","ETHUSD",1732925266347,2.78359,3592.5,3592.3,0.55]
["bitfinex","ETHUSD",1732925266782,0.05753074,3592.4,3592.3,0.55]
["bitfinex","ETHUSD",1732925266989,2.84118074,3592.4,3592.3,0.55]
["bitfinex","ETHUSD",1732925267495,2.78373,3592.3,3592.2,0.8017]
["bitfinex","ETHUSD",1732925267984,2.8412399,3592.3,3592.2,0.8017]
["bitfinex","ETHUSD",1732925270065,2.78426,3591.7,3591.4,0.55]
["bitfinex","ETHUSD",1732925270291,2.78426,3591.7,3591.3,0.8017]
["bitfinex","ETHUSD",1732925270494,0.0573691,3591.6,3591.3,0.8017]
["bitfinex","ETHUSD",1732925270701,2.78412,3591.8,3591.3,0.8017]
["bitfinex","ETHUSD",1732925270905,2.78331,3592.9,3590.9,0.02784133]
["bitfinex","ETHUSD",1732925270906,0.05735338,3591.5,3591.4,0.8017]
["bitfinex","ETHUSD",1732925271102,2.78406,3591.9,3591.4,0.8017]
["bitfinex","ETHUSD",1732925271304,0.05735338,3591.5,3591.4,0.8017]
["bitfinex","ETHUSD",1732925271613,2.78406,3591.9,3591.5,0.55]
["bitfinex","ETHUSD",1732925272333,2.78416,3591.8,3591.5,0.55]
["bitfinex","ETHUSD",1732925272487,2.78427,3591.6,3591.5,0.55]
["bitfinex","ETHUSD",1732925272820,2.78416,3591.8,3591.5,0.55]
["bitfinex","ETHUSD",1732925272986,2.7842,3591.7,3591.5,0.55]
["bitfinex","ETHUSD",1732925273530,2.78427,3591.6,3591.5,0.55]
["bitfinex","ETHUSD",1732925274082,2.84157587,3591.6,3591.5,0.55]
["bitfinex","ETHUSD",1732925278428,4.63331288,3591.6,3590.4,0.8017]
["bitfinex","ETHUSD",1732925278742,2.78475,3591.0,3590.4,0.8017]
["bitfinex","ETHUSD",1732925279086,0.05699373,3590.9,3590.4,0.8017]
["bitfinex","ETHUSD",1732925279696,2.78471,3591.1,3590.7,0.55]
["bitfinex","ETHUSD",1732925279897,0.05694925,3590.8,3590.7,0.55]
["bitfinex","ETHUSD",1732925280118,2.78471,3591.1,3590.7,0.55]
["bitfinex","ETHUSD",1732925280293,1.22916342,3591.6,3590.7,0.55]
["bitfinex","ETHUSD",1732925280495,2.78432,3591.6,3590.9,0.55]
["bitfinex","ETHUSD",1732925280693,2.7844,3591.5,3591.1,0.55]
["bitfinex","ETHUSD",1732925280993,2.78423,3591.7,3591.1,0.55]
["bitfinex","ETHUSD",1732925281201,2.78458,3591.2,3591.1,0.55]
["bitfinex","ETHUSD",1732925281438,2.78451,3591.3,3591.1,0.55]
["bitfinex","ETHUSD",1732925282317,2.78458,3591.2,3591.1,0.55]
["bitfinex","ETHUSD",1732925285405,0.05699198,3591.3,3591.1,0.55]
["bitfinex","ETHUSD",1732925285845,2.78432,3591.6,3591.1,0.55]
["bitfinex","ETHUSD",1732925285846,0.05697625,3591.2,3591.1,0.55]
["bitfinex","ETHUSD",1732925286206,2.78435,3591.5,3591.1,0.55]
["bitfinex","ETHUSD",1732925286409,0.05698482,3591.2,3591.1,0.55]
["bitfinex","ETHUSD",1732925287042,2.84156482,3591.2,3591.1,0.55]
["bitfinex","ETHUSD",1732925289313,0.05698482,3591.2,3590.8,0.55]
["bitfinex","ETHUSD",1732925289515,2.78481,3590.9,3590.5,0.55]
["bitfinex","ETHUSD",1732925289716,2.78488,3590.9,3590.5,0.55]
["bitfinex","ETHUSD",1732925289927,2.78438,3591.5,3590.5,0.90608043]
["bitfinex","ETHUSD",1732925289928,0.05690993,3590.8,3590.5,0.90608043]
["bitfinex","ETHUSD",1732925290135,0.05690993,3590.8,3590.7,0.55]
["bitfinex","ETHUSD",1732925290335,2.78463,3591.2,3590.7,0.55]
["bitfinex","ETHUSD",1732925290651,2.83970562,3591.1,3590.7,0.55]
["bitfinex","ETHUSD",1732925291015,2.78466,3591.1,3590.7,0.55]
["bitfinex","ETHUSD",1732925291224,2.83979766,3591.0,3590.7,0.55]
["bitfinex","ETHUSD",1732925291967,0.05500766,3591.0,3590.7,0.55]
["bitfinex","ETHUSD",1732925292120,0.05500766,3591.0,3590.7,0.71844804]
["bitfinex","ETHUSD",1732925292321,2.78467,3591.1,3590.7,0.71844804]
["bitfinex","ETHUSD",1732925292550,0.05499024,3590.9,3590.7,0.71844804]
["bitfinex","ETHUSD",1732925292744,2.78467,3591.1,3590.7,0.71844804]
["bitfinex","ETHUSD",1732925292920,0.05497451,3590.8,3590.7,0.71844804]
["bitfinex","ETHUSD",1732925293944,2.78467,3591.1,3590.7,0.71844804]
["bitfinex","ETHUSD",1732925294143,0.05497451,3590.8,3590.7,0.71844804]
["bitfinex","ETHUSD",1732925294362,2.78467,3591.1,3590.7,0.71844804]
["bitfinex","ETHUSD",1732925294536,0.05496463,3590.8,3590.7,0.55]
["bitfinex","ETHUSD",1732925294734,2.78467,3591.1,3590.7,0.55]
["bitfinex","ETHUSD",1732925294940,0.05497077,3590.8,3590.7,0.55]
["bitfinex","ETHUSD",1732925295247,0.05497451,3590.8,3590.7,0.55]
["bitfinex","ETHUSD",1732925295554,2.78439,3591.5,3590.8,0.7784]
["bitfinex","ETHUSD",1732925295764,2.78404,3591.9,3591.1,0.55]
["bitfinex","ETHUSD",1732925295947,2.78412,3591.8,3591.3,0.55]
["bitfinex","ETHUSD",1732925296119,2.83927395,3591.8,3591.3,0.55]
["bitfinex","ETHUSD",1732925296520,5.62346395,3591.8,3591.3,0.55]
["bitfinex","ETHUSD",1732925296741,2.83927395,3591.8,3591.3,0.55]
["bitfinex","ETHUSD",1732925297349,2.78421,3591.7,3591.3,0.55]
["bitfinex","ETHUSD",1732925297555,0.05521434,3591.7,3591.3,0.55]
["bitfinex","ETHUSD",1732925297958,2.78419,3591.7,3591.3,0.55]
["bitfinex","ETHUSD",1732925298144,0.05519233,3591.6,3591.3,0.55]
["bitfinex","ETHUSD",1732925298349,2.78412,3591.8,3591.3,0.55]
["bitfinex","ETHUSD",1732925298867,0.0551729,3591.7,3591.3,0.55]
["bitfinex","ETHUSD",1732925299071,2.78396,3592.0,3591.3,0.55]
["bitfinex","ETHUSD",1732925299246,0.05519135,3591.6,3591.3,0.55]
["bitfinex","ETHUSD",1732925299886,0.05527073,3591.5,3591.3,0.55]
["bitfinex","ETHUSD",1732925300173,2.7844,3591.5,3591.3,0.55]
["bitfinex","ETHUSD",1732925300328,0.0552366,3591.4,3591.3,0.55]
["bitfinex","ETHUSD",1732925301271,2.78429,3591.6,3591.3,0.55]
["bitfinex","ETHUSD",1732925301469,0.05524854,3591.4,3591.3,0.55]
["bitfinex","ETHUSD",1732925301632,2.78414,3591.8,3591.3,0.55]
["bitfinex","ETHUSD",1732925301967,2.83952421,3591.7,3591.3,0.55]
["bitfinex","ETHUSD",1732925302469,2.78435,3591.5,3591.3,0.55]
["bitfinex","ETHUSD",1732925302843,0.05525013,3591.4,3591.3,0.55]
["bitfinex","ETHUSD",1732925303038,2.83967013,3591.4,3591.3,0.55]
["bitfinex","ETHUSD",1732925303281,2.78456,3591.3,3590.4,0.55]
["bitfinex","ETHUSD",1732925303568,2.78456,3591.3,3590.7,0.7746]
["bitfinex","ETHUSD",1732925303770,0.05519938,3591.2,3590.8,0.55]
["bitfinex","ETHUSD",1732925303957,2.78468,3591.1,3590.8,0.55]
["bitfinex","ETHUSD",1732925304163,0.05519938,3591.2,3590.8,0.55]
["bitfinex","ETHUSD",1732925304331,0.05516229,3591.0,3590.8,0.55]
["bitfinex","ETHUSD",1732925304536,2.78459,3591.2,3590.8,0.55]
["bitfinex","ETHUSD",1732925305039,0.05516108,3591.1,3590.8,0.55]
["bitfinex","ETHUSD",1732925305261,2.78451,3591.3,3590.8,0.55]
["bitfinex","ETHUSD",1732925305459,0.05513971,3591.0,3590.8,0.55]
["bitfinex","ETHUSD",1732925305659,2.78443,3591.4,3590.8,0.55]
["bitfinex","ETHUSD",1732925305972,0.05511834,3590.9,3590.8,0.55]
["bitfinex","ETHUSD",1732925306190,2.78435,3591.5,3591.0,0.55]
["bitfinex","ETHUSD",1732925306359,2.78443,3591.4,3591.0,0.55]
["bitfinex","ETHUSD",1732925307091,2.78393,3592.1,3591.0,0.55]
["bitfinex","ETHUSD",1732925307092,0.1187,3592.3,3591.2,0.55]
["bitfinex","ETHUSD",1732925307255,0.1187,3592.6,3591.6,0.7746]
["bitfinex","ETHUSD",1732925307609,2.78393,3592.1,3591.9,0.55]
["bitfinex","ETHUSD",1732925307893,2.78425,3591.7,3591.5,0.7746]
["bitfinex","ETHUSD",1732925308095,2.78419,3591.7,3591.6,0.75862772]
["bitfinex","ETHUSD",1732925308794,2.78419,3591.7,3591.6,0.20862772]
["bitfinex","ETHUSD",1732925308960,2.78419,3591.7,3591.2,0.7746]
["bitfinex","ETHUSD",1732925309265,2.78433,3591.6,3591.3,0.20860144]
["bitfinex","ETHUSD",1732925309470,2.78437,3591.5,3591.4,0.20860144]
["bitfinex","ETHUSD",1732925309774,2.78437,3591.5,3591.2,0.7746]
["bitfinex","ETHUSD",1732925309979,2.78442,3591.4,3591.3,0.20860533]
["bitfinex","ETHUSD",1732925310369,2.78462,3591.2,3591.0,0.55]
["bitfinex","ETHUSD",1732925310598,2.78456,3591.3,3591.2,0.55]
["bitfinex","ETHUSD",1732925310912,0.05329796,3591.3,3591.2,0.55]
["bitfinex","ETHUSD",1732925311189,2.78442,3591.4,3591.0,0.55]
["bitfinex","ETHUSD",1732925311513,2.78462,3591.2,3591.0,0.55]
["bitfinex","ETHUSD",1732925311998,0.05323013,3591.1,3591.0,0.55]
["bitfinex","ETHUSD",1732925313403,2.83789013,3591.1,3591.0,0.55]
["bitfinex","ETHUSD",1732925313552,2.78474,3591.0,3590.5,0.55]
["bitfinex","ETHUSD",1732925314082,0.05318121,3590.9,3590.5,0.55]
["bitfinex","ETHUSD",1732925314421,2.78471,3591.1,3590.5,0.55]
["bitfinex","ETHUSD",1732925314726,0.05319694,3591.0,3590.7,0.55]
["bitfinex","ETHUSD",1732925314887,2.78446,3591.4,3590.9,0.55]
["bitfinex","ETHUSD",1732925315100,2.7842,3591.7,3591.1,0.55]
["bitfinex","ETHUSD",1732925315301,0.1187,3591.8,3591.1,0.55]
["bitfinex","ETHUSD",1732925315607,2.78443,3591.4,3591.1,0.70148447]
["bitfinex","ETHUSD",1732925315778,2.78458,3591.2,3591.1,0.55]
["bitfinex","ETHUSD",1732925316179,2.78458,3591.2,3590.1,2.40238794]
["bitfinex","ETHUSD",1732925316444,2.78457,3591.3,3590.5,0.55]
["bitfinex","ETHUSD",1732925316717,2.78457,3591.3,3590.5,0.57784587]
["bitfinex","ETHUSD",1732925317012,2.78463,3591.2,3590.5,0.57784587]
["bitfinex","ETHUSD",1732925317374,2.78467,3591.1,3590.5,0.55]
["bitfinex","ETHUSD",1732925317610,2.78423,3591.7,3590.5,0.55]
["bitfinex","ETHUSD",1732925317815,2.78445,3591.4,3590.5,0.55]
["bitfinex","ETHUSD",1732925318118,2.78483,3590.9,3590.5,0.55]
["bitfinex","ETHUSD",1732925318478,0.05314295,3590.8,3590.5,0.55]
["bitfinex","ETHUSD",1732925319092,2.78498,3590.7,3590.5,0.55]
["bitfinex","ETHUSD",1732925319420,0.05316084,3590.7,3590.5,0.55]
["bitfinex","ETHUSD",1732925319714,2.78468,3591.1,3590.5,0.55]
["bitfinex","ETHUSD",1732925319967,0.05311246,3590.6,3590.5,0.55]
["bitfinex","ETHUSD",1732925320111,2.78474,3591.0,3590.5,0.55]
["bitfinex","ETHUSD",1732925320416,0.05311246,3590.6,3590.5,0.55]
["bitfinex","ETHUSD",1732925320720,2.78466,3591.1,3590.5,0.55]
["bitfinex","ETHUSD",1732925320923,0.05311246,3590.6,3590.5,0.55]
["bitfinex","ETHUSD",1732925321123,2.78454,3591.3,3590.5,0.55]
["bitfinex","ETHUSD",1732925321286,0.05311246,3590.6,3590.5,0.55]
["bitfinex","ETHUSD",1732925321482,2.78466,3591.1,3590.5,0.55]
["bitfinex","ETHUSD",1732925321816,0.05311246,3590.6,3590.5,0.55]
["bitfinex","ETHUSD",1732925322020,2.78466,3591.1,3590.5,0.55]
["bitfinex","ETHUSD",1732925322327,2.83792537,3591.0,3590.5,0.55]
["bitfinex","ETHUSD",1732925322513,2.78486,3590.9,3590.5,0.55]
["bitfinex","ETHUSD",1732925322683,2.83801964,3590.9,3590.5,0.55]
["bitfinex","ETHUSD",1732925322884,0.05315964,3590.9,3590.5,0.55]
["bitfinex","ETHUSD",1732925323207,2.78474,3591.0,3590.5,0.55]
["bitfinex","ETHUSD",1732925323404,0.05314392,3590.8,3590.5,0.55]
["bitfinex","ETHUSD",1732925323613,0.05314804,3590.9,3590.5,0.55]
["bitfinex","ETHUSD",1732925323824,0.05310499,3590.7,3590.5,0.55]
["bitfinex","ETHUSD",1732925324122,0.05308926,3590.6,3590.5,0.55]
["bitfinex","ETHUSD",1732925324326,2.78466,3591.1,3590.5,0.55]
["bitfinex","ETHUSD",1732925324512,0.05308926,3590.6,3590.5,0.55]
["bitfinex","ETHUSD",1732925324717,2.78474,3591.0,3590.5,0.55]
["bitfinex","ETHUSD",1732925324881,0.05308926,3590.6,3590.5,0.55]
["bitfinex","ETHUSD",1732925325089,2.78486,3590.9,3590.5,0.97536]
["bitfinex","ETHUSD",1732925325301,0.05308926,3590.6,3590.5,0.55]
["bitfinex","ETHUSD",1732925325521,2.78495,3590.8,3590.5,0.55]
["bitfinex","ETHUSD",1732925325723,2.78512,3590.5,3590.4,0.7746]
["bitfinex","ETHUSD",1732925325902,2.78507,3590.6,3590.4,0.7746]
["bitfinex","ETHUSD",1732925326215,2.83818326,3590.5,3590.3,0.43456124]
["bitfinex","ETHUSD",1732925326422,2.83818326,3590.5,3590.2,0.43456124]
["bitfinex","ETHUSD",1732925327109,2.83818326,3590.5,3590.1,0.7658]
["bitfinex","ETHUSD",1732925327539,0.05306326,3590.5,3590.1,2.95186794]
["bitfinex","ETHUSD",1732925327749,2.78503,3590.7,3590.1,2.95186794]
["bitfinex","ETHUSD",1732925328124,2.78506,3590.6,3590.1,2.95186794]
["bitfinex","ETHUSD",1732925328307,2.78503,3590.7,3590.1,2.95186794]
["bitfinex","ETHUSD",1732925328748,2.78506,3590.6,3590.1,2.95186794]
["bitfinex","ETHUSD",1732925329519,2.78529,3590.3,3590.0,21.09487941]
["bitfinex","ETHUSD",1732925329705,2.78536,3590.2,3590.0,21.09487941]
["bitfinex","ETHUSD",1732925329911,2.83832759,3590.2,3590.0,21.09487941]
["bitfinex","ETHUSD",1732925330550,2.78543,3590.1,3590.0,21.09487941]
["bitfinex","ETHUSD",1732925330756,2.83838186,3590.1,3590.0,21.09487941]
["bitfinex","ETHUSD",1732925333110,0.05295186,3590.1,3590.0,21.09487941]
["bitfinex","ETHUSD",1732925333313,2.83838186,3590.1,3590.0,21.09487941]
["bitfinex","ETHUSD",1732925333515,0.05295186,3590.1,3590.0,21.09487941]
["bitfinex","ETHUSD",1732925333711,2.78536,3590.2,3590.0,21.09487941]
["bitfinex","ETHUSD",1732925333915,2.78543,3590.1,3590.0,21.09487941]
["bitfinex","ETHUSD",1732925334416,2.78536,3590.2,3590.0,21.09487941]
["bitfinex","ETHUSD",1732925335517,2.78531,3590.3,3590.0,21.09487941]
["bitfinex","ETHUSD",1732925336158,0.1187,3590.5,3590.0,21.09487941]
["bitfinex","ETHUSD",1732925336646,2.78532,3590.3,3590.0,21.09487941]
["bitfinex","ETHUSD",1732925336827,2.78542,3590.2,3590.0,21.09487941]
["bitfinex","ETHUSD",1732925337021,2.83833626,3590.2,3590.0,21.09487941]
["bitfinex","ETHUSD",1732925337666,2.78543,3590.1,3590.0,21.09487941]
["bitfinex","ETHUSD",1732925338795,0.05291626,3590.2,3590.0,21.09487941]
["bitfinex","ETHUSD",1732925339214,2.78532,3590.3,3590.0,21.09487941]
["bitfinex","ETHUSD",1732925340076,2.78521,3590.4,3590.0,21.09487941]
["bitfinex","ETHUSD",1732925340259,2.78528,3590.3,3590.0,21.09487941]
["bitfinex","ETHUSD",1732925340480,2.78538,3590.2,3590.0,21.09487941]
["bitfinex","ETHUSD",1732925340759,2.78543,3590.1,3590.0,21.09487941]
["bitfinex","ETHUSD",1732925340961,2.90373,3590.7,3590.0,21.09487941]
["bitfinex","ETHUSD",1732925340962,2.78533,3590.3,3590.0,21.86067941]
["bitfinex","ETHUSD",1732925341323,2.78533,3590.3,3590.1,0.55]
["bitfinex","ETHUSD",1732925342635,2.78512,3590.5,3590.1,0.55]
["bitfinex","ETHUSD",1732925342867,2.78505,3590.6,3590.1,1.26975456]
["bitfinex","ETHUSD",1732925343064,2.78505,3590.6,3590.3,0.55]
["bitfinex","ETHUSD",1732925343270,2.78484,3590.9,3590.2,0.02785048]
["bitfinex","ETHUSD",1732925343586,2.7848,3591.0,3590.1,1.29760326]
["bitfinex","ETHUSD",1732925343888,2.7848,3591.0,3590.3,0.55]
["bitfinex","ETHUSD",1732925344060,0.05305716,3590.9,3590.3,0.55]
["bitfinex","ETHUSD",1732925344260,0.05305716,3590.9,3590.5,0.55]
["bitfinex","ETHUSD",1732925344766,2.78494,3590.8,3590.5,0.55]
["bitfinex","ETHUSD",1732925344973,2.83798144,3590.8,3590.5,0.55]
["bitfinex","ETHUSD",1732925345272,2.78494,3590.8,3590.5,0.55]
["bitfinex","ETHUSD",1732925345480,2.78504,3590.6,3590.5,0.55]
["bitfinex","ETHUSD",1732925345841,2.83804998,3590.6,3590.5,0.55]
["bitfinex","ETHUSD",1732925346444,2.78512,3590.5,3590.4,1.371]
["bitfinex","ETHUSD",1732925346830,2.83824255,3590.5,3590.4,1.371]
["bitfinex","ETHUSD",1732925347025,0.05312255,3590.5,3590.4,1.371]
["bitfinex","ETHUSD",1732925347627,2.7849,3590.8,3590.5,0.55]
["bitfinex","ETHUSD",1732925348139,2.78475,3591.0,3590.5,0.55]
["bitfinex","ETHUSD",1732925348497,2.78455,3591.3,3590.8,0.55]
["bitfinex","ETHUSD",1732925348832,2.78465,3591.2,3590.8,0.55]
["bitfinex","ETHUSD",1732925349056,2.78481,3590.9,3590.8,0.55]
["bitfinex","ETHUSD",1732925349282,5.32836318,3591.6,3589.4,5.27]
["bitfinex","ETHUSD",1732925349283,2.78497,3590.7,3590.2,0.8103]
["bitfinex","ETHUSD",1732925349448,2.78497,3590.7,3590.3,0.55]
["bitfinex","ETHUSD",1732925349649,2.78515,3590.5,3590.3,0.55]
["bitfinex","ETHUSD",1732925349833,2.78537,3590.2,3589.9,0.8103]
["bitfinex","ETHUSD",1732925350178,2.78504,3590.6,3589.9,0.8103]
["bitfinex","ETHUSD",1732925350394,0.1187,3590.7,3589.9,0.8103]
["bitfinex","ETHUSD",1732925350689,2.78526,3590.4,3590.0,23.28539735]
["bitfinex","ETHUSD",1732925350869,2.78529,3590.3,3590.0,23.28539735]
["bitfinex","ETHUSD",1732925351174,0.05304343,3590.2,3590.1,0.55]
["bitfinex","ETHUSD",1732925351475,2.78529,3590.3,3590.1,0.55]
["bitfinex","ETHUSD",1732925352737,2.78495,3590.8,3590.1,0.55]
["bitfinex","ETHUSD",1732925352978,2.78503,3590.7,3590.3,0.55]
["bitfinex","ETHUSD",1732925353135,1.22980537,3591.0,3590.3,0.55]
["bitfinex","ETHUSD",1732925353355,2.7852,3590.4,3590.3,0.55]
["bitfinex","ETHUSD",1732925354050,2.78505,3590.6,3590.3,0.55]
["bitfinex","ETHUSD",1732925354435,2.78491,3590.8,3590.3,2.79551794]
["bitfinex","ETHUSD",1732925354636,2.78497,3590.7,3590.3,2.79551794]
["bitfinex","ETHUSD",1732925354844,2.83806414,3590.7,3590.3,2.79551794]
["bitfinex","ETHUSD",1732925355051,2.78497,3590.7,3590.3,2.79551794]
["bitfinex","ETHUSD",1732925356185,1.22980537,3591.0,3590.3,0.55]
["bitfinex","ETHUSD",1732925356614,2.78514,3590.5,3590.3,0.55]
["bitfinex","ETHUSD",1732925357227,2.7852,3590.4,3590.3,0.55]
["bitfinex","ETHUSD",1732925357386,2.78528,3590.3,3590.1,0.55]
["bitfinex","ETHUSD",1732925357719,2.78536,3590.2,3590.1,0.55]
["bitfinex","ETHUSD",1732925358016,2.78527,3590.4,3590.1,0.55]
["bitfinex","ETHUSD",1732925358216,2.78528,3590.3,3590.1,0.55]
["bitfinex","ETHUSD",1732925358433,2.83831122,3590.3,3590.1,0.55]
["bitfinex","ETHUSD",1732925358584,2.78536,3590.2,3590.1,0.55]
["bitfinex","ETHUSD",1732925361931,2.83837549,3590.2,3590.1,0.55]
["bitfinex","ETHUSD",1732925364253,0.05301549,3590.2,3590.1,0.55]
["bitfinex","ETHUSD",1732925364459,0.05301549,3590.2,3590.1,3.62489005]
["bitfinex","ETHUSD",1732925364609,1.22980537,3591.5,3590.4,0.8032]
["bitfinex","ETHUSD",1732925364805,1.22980537,3591.5,3590.6,0.8032]
["bitfinex","ETHUSD",1732925364806,2.78453,3591.3,3590.6,0.8032]
["bitfinex","ETHUSD",1732925365117,0.05135468,3591.2,3590.7,0.55]
["bitfinex","ETHUSD",1732925365463,2.78456,3591.3,3590.7,0.55]
["bitfinex","ETHUSD",1732925365760,0.05135468,3591.2,3590.7,0.55]
["bitfinex","ETHUSD",1732925366052,2.83593468,3591.2,3590.7,0.55]
["bitfinex","ETHUSD",1732925366628,0.05135468,3591.2,3590.7,0.55]
["bitfinex","ETHUSD",1732925367124,2.78459,3591.2,3590.7,0.55]
["bitfinex","ETHUSD",1732925367324,0.05133896,3591.1,3590.7,0.55]
["bitfinex","ETHUSD",1732925368425,2.78488,3590.9,3590.7,0.55]
["bitfinex","ETHUSD",1732925368747,0.05142174,3590.8,3590.7,0.55]
["bitfinex","ETHUSD",1732925369249,0.05142174,3590.8,3590.1,2.24383794]
["bitfinex","ETHUSD",1732925369250,2.78512,3590.5,3590.3,0.8032]
["bitfinex","ETHUSD",1732925369453,2.78497,3590.7,3590.3,0.8032]
["bitfinex","ETHUSD",1732925369622,0.05135883,3590.4,3590.3,0.8032]
["bitfinex","ETHUSD",1732925369828,2.78497,3590.7,3590.3,3.21739174]
["bitfinex","ETHUSD",1732925370032,0.05134003,3590.4,3590.3,3.21739174]
["bitfinex","ETHUSD",1732925370270,2.78512,3590.5,3590.3,3.21739174]
["bitfinex","ETHUSD",1732925370478,0.05134003,3590.4,3590.3,1.3532]
["bitfinex","ETHUSD",1732925370989,2.78506,3590.6,3590.4,0.527]
["bitfinex","ETHUSD",1732925371364,2.78512,3590.5,3590.4,0.527]
["bitfinex","ETHUSD",1732925372392,2.78474,3591.0,3590.5,0.8032]
["bitfinex","ETHUSD",1732925372575,2.78474,3591.0,3590.6,0.41154]
["bitfinex","ETHUSD",1732925372773,2.78474,3591.0,3590.5,0.8032]
["bitfinex","ETHUSD",1732925372969,0.05135027,3590.9,3590.6,0.55]
["bitfinex","ETHUSD",1732925373170,0.05135027,3590.9,3590.5,0.8032]
["bitfinex","ETHUSD",1732925373374,0.05135027,3590.9,3590.6,0.55]
["bitfinex","ETHUSD",1732925373798,2.78468,3591.1,3590.6,0.55]
["bitfinex","ETHUSD",1732925374020,1.22980537,3591.3,3590.6,0.55]
["bitfinex","ETHUSD",1732925374021,0.05133454,3590.8,3590.6,0.963832]
["bitfinex","ETHUSD",1732925374218,2.78491,3590.8,3590.6,0.55]
["bitfinex","ETHUSD",1732925374586,2.7852,3590.4,3590.2,0.8032]
["bitfinex","ETHUSD",1732925374835,2.83631882,3590.7,3590.2,0.8032]
["bitfinex","ETHUSD",1732925375119,2.78523,3590.4,3590.2,0.8032]
["bitfinex","ETHUSD",1732925375626,0.05128952,3590.3,3590.2,0.8032]
["bitfinex","ETHUSD",1732925375919,0.05128952,3590.3,3590.2,1.3532]
["bitfinex","ETHUSD",1732925376641,2.83656952,3590.3,3590.2,1.3532]
["bitfinex","ETHUSD",1732925376783,2.78536,3590.2,3590.1,0.55]
["bitfinex","ETHUSD",1732925377240,0.05127379,3590.2,3590.1,0.55]
["bitfinex","ETHUSD",1732925377583,2.78531,3590.3,3590.1,0.55]
["bitfinex","ETHUSD",1732925377897,0.05123272,3590.2,3590.1,0.55]
["bitfinex","ETHUSD",1732925378097,2.78531,3590.3,3590.1,0.55]
["bitfinex","ETHUSD",1732925378397,0.05123272,3590.2,3590.1,0.55]
["bitfinex","ETHUSD",1732925378606,2.78531,3590.3,3590.1,0.55]
["bitfinex","ETHUSD",1732925378925,0.05123272,3590.2,3590.1,0.55]
["bitfinex","ETHUSD",1732925379133,2.78531,3590.3,3590.1,0.55]
["bitfinex","ETHUSD",1732925379286,0.05123272,3590.2,3590.1,0.55]
["bitfinex","ETHUSD",1732925379485,2.78531,3590.3,3590.1,0.55]
["bitfinex","ETHUSD",1732925379698,0.05123272,3590.2,3590.1,0.55]
["bitfinex","ETHUSD",1732925379925,2.78531,3590.3,3590.1,0.55]
["bitfinex","ETHUSD",1732925380086,0.05123272,3590.2,3590.1,0.55]
["bitfinex","ETHUSD",1732925380410,2.78531,3590.3,3590.1,0.55]
["bitfinex","ETHUSD",1732925380610,0.05123272,3590.2,3590.1,0.55]
["bitfinex","ETHUSD",1732925380807,2.78531,3590.3,3590.1,0.55]
["bitfinex","ETHUSD",1732925381011,0.05123272,3590.2,3590.1,0.55]
["bitfinex","ETHUSD",1732925381431,2.78531,3590.3,3590.1,0.55]
["bitfinex","ETHUSD",1732925381842,0.04951283,3590.2,3590.1,0.55]
["bitfinex","ETHUSD",1732925382328,2.78531,3590.3,3590.1,0.55]
["bitfinex","ETHUSD",1732925382541,0.04951283,3590.2,3590.1,0.55]
["bitfinex","ETHUSD",1732925382706,2.78529,3590.3,3590.1,0.55]
["bitfinex","ETHUSD",1732925383035,0.04951283,3590.2,3590.1,0.55]
["bitfinex","ETHUSD",1732925383331,2.78516,3590.5,3590.1,2.79480794]
["bitfinex","ETHUSD",1732925383493,0.04951283,3590.2,3590.1,2.79480794]
["bitfinex","ETHUSD",1732925383693,2.7852,3590.4,3590.1,2.79480794]
["bitfinex","ETHUSD",1732925383891,0.04952856,3590.3,3590.1,0.55]
["bitfinex","ETHUSD",1732925384500,0.04952856,3590.3,3590.2,1.07130114]
["bitfinex","ETHUSD",1732925386136,0.04952856,3590.3,3590.2,0.52128113]
["bitfinex","ETHUSD",1732925386343,0.04952856,3590.3,3590.2,1.07128113]
["bitfinex","ETHUSD",1732925386500,0.04952856,3590.3,3590.2,1.33192647]
["bitfinex","ETHUSD",1732925387218,2.83480856,3590.3,3590.2,1.33192647]
["bitfinex","ETHUSD",1732925388536,2.83480856,3590.3,3590.2,0.78192647]
["bitfinex","ETHUSD",1732925391432,2.95350856,3590.3,3590.2,0.78192647]
["bitfinex","ETHUSD",1732925391637,2.95350856,3590.3,3590.0,21.64487941]
["bitfinex","ETHUSD",1732925391638,2.78543,3590.1,3590.0,21.64487941]
["bitfinex","ETHUSD",1732925391839,2.78543,3590.1,3590.0,22.426883]
["bitfinex","ETHUSD",1732925392063,2.83491683,3590.1,3590.0,22.426883]
["bitfinex","ETHUSD",1732925397183,2.83491683,3590.1,3590.0,22.426883]
["bitfinex","ETHUSD",1732925402193,4.0647222,3590.1,3590.0,21.876883]
["bitfinex","ETHUSD",1732925402485,4.0647222,3590.1,3590.0,21.35554727]
["bitfinex","ETHUSD",1732925402486,4.76159242,3590.1,3590.0,21.35554727]
["bitfinex","ETHUSD",1732925403679,4.76159242,3590.1,3590.0,21.09487941]
["bitfinex","ETHUSD",1732925403879,4.76159242,3590.1,3590.0,21.35574934]
["bitfinex","ETHUSD",1732925404259,4.88029242,3590.1,3590.0,21.35574934]
["bitfinex","ETHUSD",1732925406963,4.88029242,3590.1,3590.0,21.35578373]
["bitfinex","ETHUSD",1732925408109,4.0647222,3590.1,3590.0,21.35578373]
["bitfinex","ETHUSD",1732925408298,4.1834222,3590.1,3590.0,21.35578373]
["bitfinex","ETHUSD",1732925410200,4.1834222,3590.1,3590.0,21.35568402]
["bitfinex","ETHUSD",1732925410611,4.1834222,3590.1,3590.0,21.35565582]
["bitfinex","ETHUSD",1732925410768,4.73465906,3590.1,3590.0,21.09487941]
["bitfinex","ETHUSD",1732925411377,5.6096335,3590.1,3590.0,21.09487941]
["bitfinex","ETHUSD",1732925418648,8.6096335,3590.1,3590.0,21.09487941]
["bitfinex","ETHUSD",1732925418808,8.6096335,3590.1,3590.0,14.13107941]
["bitfinex","ETHUSD",1732925419450,8.6096335,3590.1,3590.0,8.56003941]
["bitfinex","ETHUSD",1732925420967,7.37982813,3590.1,3590.0,8.56003941]
["bitfinex","ETHUSD",1732925421130,0.04948683,3590.1,3590.0,9.63082492]
["bitfinex","ETHUSD",1732925421319,0.04948683,3590.1,3590.0,10.18082492]
["bitfinex","ETHUSD",1732925421509,1.22980537,3590.1,3590.0,9.63082492]
["bitfinex","ETHUSD",1732925421716,4.01523537,3590.1,3590.0,10.18082492]
["bitfinex","ETHUSD",1732925422010,4.01523537,3590.1,3590.0,11.19890741]
["bitfinex","ETHUSD",1732925423014,4.01523537,3590.1,3590.0,11.19889056]
["bitfinex","ETHUSD",1732925423763,2.78543,3590.1,3590.0,11.19889056]
["bitfinex","ETHUSD",1732925424555,4.06289305,3590.1,3590.0,11.19889056]
["bitfinex","ETHUSD",1732925425054,4.06289305,3590.1,3590.0,10.64889056]
["bitfinex","ETHUSD",1732925425213,4.06289305,3590.1,3590.0,8.82070807]
["bitfinex","ETHUSD",1732925427756,4.06289305,3590.1,3590.0,8.56003941]
["bitfinex","ETHUSD",1732925428087,4.18159305,3590.1,3590.0,8.56003941]
["bitfinex","ETHUSD",1732925428650,7.18159305,3590.1,3590.0,8.56003941]
["bitfinex","ETHUSD",1732925429864,7.73075064,3590.1,3590.0,8.56003941]
["bitfinex","ETHUSD",1732925430834,7.73075064,3590.1,3590.0,1.59623941]
["bitfinex","ETHUSD",1732925432225,7.75933918,3590.1,3590.0,1.59623941]
["bitfinex","ETHUSD",1732925432537,2.90475,3589.3,3589.2,0.1551123]
["bitfinex","ETHUSD",1732925432743,5.93343274,3589.3,3589.2,0.1551123]
["bitfinex","ETHUSD",1732925433058,6.00941227,3589.3,3589.2,0.1551123]
["bitfinex","ETHUSD",1732925434961,9.00941227,3589.3,3589.2,0.1551123]
["bitfinex","ETHUSD",1732925435473,9.57245635,3589.3,3589.2,0.1551123]
["bitfinex","ETHUSD",1732925435659,9.45375635,3589.3,3589.2,0.1551123]
["bitfinex","ETHUSD",1732925435962,9.57245635,3589.3,3589.2,0.1551123]
["bitfinex","ETHUSD",1732925438447,2.78691,3588.2,3588.1,0.7845]
["bitfinex","ETHUSD",1732925438652,4.01671537,3588.2,3588.1,1.04492214]
["bitfinex","ETHUSD",1732925438965,4.09244835,3588.2,3588.1,1.04492214]
["bitfinex","ETHUSD",1732925440129,4.09244835,3588.2,3588.1,0.26042214]
["bitfinex","ETHUSD",1732925440329,2.78699,3588.1,3588.0,0.7845]
["bitfinex","ETHUSD",1732925440645,4.09233705,3588.1,3588.0,0.99474142]
["bitfinex","ETHUSD",1732925443081,1.30534705,3588.1,3588.0,1.18159299]
["bitfinex","ETHUSD",1732925444379,4.09233705,3588.1,3588.0,1.18159299]
["bitfinex","ETHUSD",1732925445136,4.09233705,3588.1,3588.0,0.99461885]
["bitfinex","ETHUSD",1732925446097,1.30534705,3588.1,3588.0,0.99461885]
["bitfinex","ETHUSD",1732925446454,4.09233705,3588.1,3588.0,0.99461885]
["bitfinex","ETHUSD",1732925446998,1.30534705,3588.1,3588.0,0.99461885]
["bitfinex","ETHUSD",1732925447292,4.09233705,3588.1,3588.0,0.7345]
["bitfinex","ETHUSD",1732925447666,1.30534705,3588.1,3588.0,0.7345]
["bitfinex","ETHUSD",1732925448153,1.30534705,3588.1,3588.0,1.174173]
["bitfinex","ETHUSD",1732925448553,1.30534705,3588.1,3588.0,1.43415794]
["bitfinex","ETHUSD",1732925448792,1.30534705,3588.1,3588.0,0.99448494]
["bitfinex","ETHUSD",1732925451617,0.07554168,3588.1,3588.0,0.99448494]
["bitfinex","ETHUSD",1732925451827,0.07554168,3588.1,3588.0,1.54448494]
["bitfinex","ETHUSD",1732925452121,2.78691,3588.2,3588.1,0.817]
["bitfinex","ETHUSD",1732925452288,4.01671537,3588.2,3588.1,0.817]
["bitfinex","ETHUSD",1732925452487,4.01671537,3588.2,3588.0,0.25998494]
["bitfinex","ETHUSD",1732925452488,2.78699,3588.1,3588.0,0.25998494]
["bitfinex","ETHUSD",1732925452796,2.78699,3588.1,3588.0,1.07698494]
["bitfinex","ETHUSD",1732925452994,1.22980537,3588.2,3588.0,1.07698494]
["bitfinex","ETHUSD",1732925453622,1.22980537,3588.2,3588.1,0.38641449]
["bitfinex","ETHUSD",1732925454387,1.22980537,3588.2,3588.1,1.06264654]
["bitfinex","ETHUSD",1732925455499,1.30537053,3588.2,3588.1,1.06264654]
["bitfinex","ETHUSD",1732925457093,0.07556516,3588.2,3588.1,4.39963654]
["bitfinex","ETHUSD",1732925457422,1.22980537,3588.9,3588.5,0.817]
["bitfinex","ETHUSD",1732925457643,4.01618537,3588.9,3588.6,0.26008925]
["bitfinex","ETHUSD",1732925457931,4.01618537,3588.9,3588.5,0.817]
["bitfinex","ETHUSD",1732925458128,1.22980537,3588.7,3588.5,0.817]
["bitfinex","ETHUSD",1732925458305,1.22980537,3588.7,3588.5,1.22397822]
["bitfinex","ETHUSD",1732925458500,4.01637537,3588.7,3588.5,1.22397822]
["bitfinex","ETHUSD",1732925458705,4.01637537,3588.7,3588.5,0.817]
["bitfinex","ETHUSD",1732925459809,2.7866,3588.6,3588.5,0.817]
["bitfinex","ETHUSD",1732925459983,1.22980537,3588.7,3588.5,0.817]
["bitfinex","ETHUSD",1732925460181,2.7866,3588.6,3588.5,0.817]
["bitfinex","ETHUSD",1732925460812,2.7866,3588.6,3588.3,0.7865]
["bitfinex","ETHUSD",1732925460984,2.78699,3588.1,3588.0,0.25998494]
["bitfinex","ETHUSD",1732925461188,4.01679537,3588.1,3588.0,0.25998494]
["bitfinex","ETHUSD",1732925461637,4.01679537,3588.1,3587.8,0.7865]
["bitfinex","ETHUSD",1732925461817,1.22980537,3588.1,3587.8,0.7865]
["bitfinex","ETHUSD",1732925462926,2.78692,3588.2,3587.8,0.7865]
["bitfinex","ETHUSD",1732925463083,2.78692,3588.2,3587.8,1.422623]
["bitfinex","ETHUSD",1732925463287,2.78713,3588.0,3587.8,0.7865]
["bitfinex","ETHUSD",1732925463488,1.22980537,3588.0,3587.8,0.7865]
["bitfinex","ETHUSD",1732925463782,2.78714,3587.9,3587.8,0.7865]
["bitfinex","ETHUSD",1732925464220,1.22980537,3588.0,3587.8,0.7865]
["bitfinex","ETHUSD",1732925464616,4.01687537,3588.0,3587.8,0.7865]
["bitfinex","ETHUSD",1732925464970,0.07550321,3587.9,3587.8,0.7865]
["bitfinex","ETHUSD",1732925465247,0.07550321,3587.9,3587.8,1.143893]
["bitfinex","ETHUSD",1732925465446,2.78698,3588.2,3587.8,0.7865]
["bitfinex","ETHUSD",1732925465652,2.78712,3588.0,3587.8,0.7865]
["bitfinex","ETHUSD",1732925465946,1.22980537,3588.0,3587.8,0.7865]
["bitfinex","ETHUSD",1732925466104,4.01687537,3588.0,3587.8,0.7865]
["bitfinex","ETHUSD",1732925466745,2.78692,3588.2,3587.8,0.7865]
["bitfinex","ETHUSD",1732925466950,2.78692,3588.2,3587.9,0.55]
["bitfinex","ETHUSD",1732925467156,1.22980537,3588.3,3587.9,0.55]
["bitfinex","ETHUSD",1732925467157,1.22980537,3588.3,3587.9,3.33709]
["bitfinex","ETHUSD",1732925467367,1.22980537,3588.3,3587.9,0.55]
["bitfinex","ETHUSD",1732925467653,1.22980537,3588.3,3587.9,0.962376]
["bitfinex","ETHUSD",1732925467806,0.82980537,3588.3,3587.9,0.962376]
["bitfinex","ETHUSD",1732925468045,2.78677,3588.4,3587.9,0.962376]
["bitfinex","ETHUSD",1732925468207,4.01657537,3588.4,3587.9,0.962376]
["bitfinex","ETHUSD",1732925468512,0.07552361,3588.3,3587.9,0.962376]
["bitfinex","ETHUSD",1732925469541,2.86237361,3588.3,3587.9,0.962376]
["bitfinex","ETHUSD",1732925469722,0.07552361,3588.3,3587.9,0.962376]
["bitfinex","ETHUSD",1732925469912,0.07552361,3588.3,3587.9,0.55]
["bitfinex","ETHUSD",1732925470610,0.07552361,3588.3,3588.2,0.55]
["bitfinex","ETHUSD",1732925471007,1.22980537,3588.7,3588.3,0.7712]
["bitfinex","ETHUSD",1732925471204,0.54743089,3589.1,3588.3,0.7712]
["bitfinex","ETHUSD",1732925471550,2.78675,3588.4,3588.3,0.7712]
["bitfinex","ETHUSD",1732925471767,2.78675,3588.4,3588.3,1.3212]
["bitfinex","ETHUSD",1732925471984,2.86236733,3588.4,3588.3,1.3212]
["bitfinex","ETHUSD",1732925472162,0.07561733,3588.4,3588.3,1.3212]
["bitfinex","ETHUSD",1732925472568,2.78668,3588.5,3588.3,1.3212]
["bitfinex","ETHUSD",1732925472873,0.07561733,3588.4,3588.3,1.3212]
["bitfinex","ETHUSD",1732925473174,1.22980537,3588.6,3588.3,1.3212]
["bitfinex","ETHUSD",1732925473372,0.07561733,3588.4,3588.3,0.7712]
["bitfinex","ETHUSD",1732925473525,1.22980537,3588.6,3588.3,0.7712]
["bitfinex","ETHUSD",1732925473875,0.07563227,3588.5,3588.3,0.7712]
["bitfinex","ETHUSD",1732925474786,2.78675,3588.4,3588.3,0.7712]
["bitfinex","ETHUSD",1732925475073,2.86231227,3588.5,3588.3,0.7712]
["bitfinex","ETHUSD",1732925475271,0.07561733,3588.4,3588.3,0.7712]
["bitfinex","ETHUSD",1732925476286,2.86236733,3588.4,3588.3,0.7712]
["bitfinex","ETHUSD",1732925476428,2.78684,3588.3,3587.9,0.7712]
["bitfinex","ETHUSD",1732925476630,0.07558743,3588.2,3588.0,0.55]
["bitfinex","ETHUSD",1732925476826,0.07558743,3588.2,3587.9,0.55]
["bitfinex","ETHUSD",1732925477025,1.22980537,3588.6,3588.1,0.55]
["bitfinex","ETHUSD",1732925477230,2.78673,3588.5,3588.1,0.55]
["bitfinex","ETHUSD",1732925478377,4.01643537,3588.6,3588.1,0.55]
["bitfinex","ETHUSD",1732925479636,0.07562031,3588.5,3588.3,0.55]
["bitfinex","ETHUSD",1732925479943,1.22980537,3589.0,3588.4,1.3567]
["bitfinex","ETHUSD",1732925480154,1.22980537,3589.0,3588.4,4.14345]
["bitfinex","ETHUSD",1732925480443,4.01609537,3589.0,3588.5,3.33666]
["bitfinex","ETHUSD",1732925480676,4.01609537,3589.0,3588.5,0.55]
["bitfinex","ETHUSD",1732925480881,4.01609537,3589.0,3588.5,3.33666]
["bitfinex","ETHUSD",1732925481365,0.1687,3589.5,3588.6,0.8067]
["bitfinex","ETHUSD",1732925481678,1.22980537,3589.1,3588.7,0.55]
["bitfinex","ETHUSD",1732925482177,1.22980537,3589.1,3588.9,0.55]
["bitfinex","ETHUSD",1732925483390,0.07574126,3589.0,3588.9,0.55]
["bitfinex","ETHUSD",1732925483677,0.07574126,3589.0,3588.8,0.8067]
["bitfinex","ETHUSD",1732925483879,1.22980537,3588.9,3588.8,0.8067]
["bitfinex","ETHUSD",1732925484774,0.07574126,3589.0,3588.8,1.444693]
["bitfinex","ETHUSD",1732925484972,0.07574126,3589.0,3588.9,3.33636]
["bitfinex","ETHUSD",1732925485158,4.01545537,3589.9,3588.5,4.01646537]
["bitfinex","ETHUSD",1732925485159,2.78569,3589.8,3589.3,0.7564]
["bitfinex","ETHUSD",1732925485328,2.78569,3589.8,3589.4,0.354248]
["bitfinex","ETHUSD",1732925485535,2.78569,3589.8,3589.4,0.55]
["bitfinex","ETHUSD",1732925485733,1.22980537,3589.9,3589.4,0.55]
["bitfinex","ETHUSD",1732925486039,2.7855,3590.1,3589.4,0.55]
["bitfinex","ETHUSD",1732925486387,1.22980537,3589.8,3589.4,0.55]
["bitfinex","ETHUSD",1732925486972,0.07106451,3589.7,3589.4,0.55]
["bitfinex","ETHUSD",1732925488492,0.07106451,3589.7,3589.6,1.3064]
["bitfinex","ETHUSD",1732925488884,1.22980537,3590.0,3589.6,1.3064]
["bitfinex","ETHUSD",1732925489196,0.07112198,3589.9,3589.6,1.3064]
["bitfinex","ETHUSD",1732925491306,0.07112198,3589.9,3589.7,0.55]
["bitfinex","ETHUSD",1732925491605,0.07112198,3589.9,3589.8,4.09207]
["bitfinex","ETHUSD",1732925491771,0.07112198,3589.9,3589.8,1.3064]
["bitfinex","ETHUSD",1732925491973,1.22980537,3590.2,3589.9,0.55]
["bitfinex","ETHUSD",1732925492452,1.22980537,3590.0,3589.9,0.55]
["bitfinex","ETHUSD",1732925493758,1.63132291,3590.0,3589.1,2.7862]
["bitfinex","ETHUSD",1732925494065,1.22980537,3590.4,3588.9,0.7564]
["bitfinex","ETHUSD",1732925494066,2.78618,3589.2,3588.9,0.7564]
["bitfinex","ETHUSD",1732925494270,0.07103355,3589.1,3588.9,0.7564]
["bitfinex","ETHUSD",1732925494680,4.01601537,3589.1,3588.9,0.7564]
["bitfinex","ETHUSD",1732925494885,0.07102204,3589.0,3588.9,0.7564]
["bitfinex","ETHUSD",1732925495101,2.78613,3589.2,3588.9,0.7564]
["bitfinex","ETHUSD",1732925495272,0.07092311,3589.1,3588.2,2.7869]
["bitfinex","ETHUSD",1732925495627,2.78629,3589.0,3588.3,0.7564]
["bitfinex","ETHUSD",1732925495769,2.78629,3589.0,3588.3,1.06295238]
["bitfinex","ETHUSD",1732925495965,0.07089323,3588.9,3588.3,1.06295238]
["bitfinex","ETHUSD",1732925496214,0.07089323,3588.9,3588.4,2.7867]
["bitfinex","ETHUSD",1732925496811,0.07089323,3588.9,3588.5,0.55]
["bitfinex","ETHUSD",1732925497113,0.07089323,3588.9,3588.5,1.265869]
["bitfinex","ETHUSD",1732925498067,2.78652,3588.7,3588.5,1.265869]
["bitfinex","ETHUSD",1732925498264,2.78652,3588.7,3588.3,0.7564]
["bitfinex","ETHUSD",1732925498265,0.0708484,3588.6,3588.4,0.55]
["bitfinex","ETHUSD",1732925498578,0.0708484,3588.6,3588.0,2.78703]
["bitfinex","ETHUSD",1732925498579,0.0708484,3588.6,3588.0,3.54345]
["bitfinex","ETHUSD",1732925498783,0.0708484,3588.6,3588.1,2.78694]
["bitfinex","ETHUSD",1732925499012,2.78653,3588.7,3588.1,2.78694]
["bitfinex","ETHUSD",1732925499311,0.07079663,3588.6,3588.2,0.660909]
["bitfinex","ETHUSD",1732925499608,2.85740663,3588.6,3588.2,0.660909]
["bitfinex","ETHUSD",1732925501010,2.78675,3588.4,3588.2,0.660909]
["bitfinex","ETHUSD",1732925501186,2.78678,3588.4,3588.1,0.55]
["bitfinex","ETHUSD",1732925501386,0.07080352,3588.3,3588.1,0.55]
["bitfinex","ETHUSD",1732925502559,0.07073374,3588.2,3588.1,1.238062]
["bitfinex","ETHUSD",1732925503133,0.07072338,3588.2,3588.1,1.238062]
["bitfinex","ETHUSD",1732925503433,2.78673,3588.5,3588.1,1.238062]
["bitfinex","ETHUSD",1732925503640,0.07072338,3588.2,3588.1,0.55]
["bitfinex","ETHUSD",1732925503834,2.78673,3588.5,3588.1,0.55]
["bitfinex","ETHUSD",1732925504335,0.07075327,3588.4,3588.1,0.55]
["bitfinex","ETHUSD",1732925505198,2.78661,3588.6,3588.1,0.55]
["bitfinex","ETHUSD",1732925505394,0.07062935,3588.3,3588.1,0.55]
["bitfinex","ETHUSD",1732925505631,2.78661,3588.6,3588.2,0.52055506]
["bitfinex","ETHUSD",1732925505839,2.78669,3588.5,3588.3,0.52055506]
["bitfinex","ETHUSD",1732925506050,2.78669,3588.5,3588.1,1.238067]
["bitfinex","ETHUSD",1732925506199,2.78669,3588.5,3588.2,0.52055617]
["bitfinex","ETHUSD",1732925506395,2.78669,3588.5,3588.3,0.52055617]
["bitfinex","ETHUSD",1732925506741,2.78669,3588.5,3588.1,1.238067]
["bitfinex","ETHUSD",1732925506897,2.78669,3588.5,3588.2,0.5205705]
["bitfinex","ETHUSD",1732925507099,2.78669,3588.5,3588.3,0.5205705]
["bitfinex","ETHUSD",1732925507340,2.78669,3588.5,3588.4,0.52058201]
["bitfinex","ETHUSD",1732925507548,2.78669,3588.5,3588.4,0.52058323]
["bitfinex","ETHUSD",1732925507905,2.78658,3588.7,3588.4,0.52058323]
["bitfinex","ETHUSD",1732925508104,2.78658,3588.7,3588.1,0.55]
["bitfinex","ETHUSD",1732925508440,2.78661,3588.6,3588.2,0.52059073]
["bitfinex","ETHUSD",1732925508745,2.78661,3588.6,3588.3,0.52059073]
["bitfinex","ETHUSD",1732925508944,2.78661,3588.6,3588.4,0.52059073]
["bitfinex","ETHUSD",1732925509156,0.07063667,3588.5,3588.1,0.55]
["bitfinex","ETHUSD",1732925509308,0.07063667,3588.5,3588.2,0.52059746]
["bitfinex","ETHUSD",1732925509518,0.07063667,3588.5,3588.3,0.52059746]
["bitfinex","ETHUSD",1732925509720,0.07063667,3588.5,3588.4,0.52059746]
["bitfinex","ETHUSD",1732925510056,2.85730667,3588.5,3588.4,0.52059746]
["bitfinex","ETHUSD",1732925510260,0.07063667,3588.5,3588.1,0.55]
["bitfinex","ETHUSD",1732925510461,2.78688,3588.3,3588.2,0.52059917]
["bitfinex","ETHUSD",1732925510678,2.78672,3588.5,3588.2,0.52059917]
["bitfinex","ETHUSD",1732925510841,0.07060678,3588.3,3588.1,0.55]
["bitfinex","ETHUSD",1732925511010,2.78689,3588.3,3588.0,0.7564]
["bitfinex","ETHUSD",1732925511212,0.07059183,3588.2,3588.0,0.7564]
["bitfinex","ETHUSD",1732925511571,2.78689,3588.3,3588.0,0.7564]
["bitfinex","ETHUSD",1732925511863,0.07056998,3588.1,3588.0,0.7564]
["bitfinex","ETHUSD",1732925512065,2.95541,3588.5,3588.0,1.11355694]
["bitfinex","ETHUSD",1732925512211,0.07054581,3588.1,3588.0,1.11355694]
["bitfinex","ETHUSD",1732925512414,2.78689,3588.3,3588.0,1.11355694]
["bitfinex","ETHUSD",1732925512617,0.07054581,3588.1,3588.0,1.11355694]
["bitfinex","ETHUSD",1732925512845,2.78689,3588.3,3588.0,1.11355694]
["bitfinex","ETHUSD",1732925513039,0.07052164,3588.1,3588.0,1.11355694]
["bitfinex","ETHUSD",1732925513259,2.9554,3588.5,3588.0,1.11355694]
["bitfinex","ETHUSD",1732925513568,2.78681,3588.4,3588.0,1.11355694]
["bitfinex","ETHUSD",1732925513733,2.85737649,3588.4,3588.0,1.11355694]
["bitfinex","ETHUSD",1732925513920,2.78683,3588.3,3588.0,1.11355694]
["bitfinex","ETHUSD",1732925514268,0.07053659,3588.2,3588.0,0.7564]
["bitfinex","ETHUSD",1732925514562,2.78689,3588.3,3588.0,0.7564]
["bitfinex","ETHUSD",1732925514732,0.07052164,3588.1,3588.0,0.7564]
["bitfinex","ETHUSD",1732925514916,2.78689,3588.3,3588.0,0.7564]
["bitfinex","ETHUSD",1732925515119,0.07053659,3588.2,3588.0,0.7564]
["bitfinex","ETHUSD",1732925515469,2.78689,3588.3,3588.0,0.7564]
["bitfinex","ETHUSD",1732925515632,0.07049748,3588.1,3588.0,1.3064]
["bitfinex","ETHUSD",1732925515842,4.0180228,3588.6,3588.1,0.55]
["bitfinex","ETHUSD",1732925516462,0.07055727,3588.5,3588.1,0.55]
["bitfinex","ETHUSD",1732925516820,2.85724727,3588.5,3588.1,0.55]
["bitfinex","ETHUSD",1732925517719,2.85724727,3588.5,3588.2,0.41634309]
["bitfinex","ETHUSD",1732925517969,0.07055727,3588.5,3588.1,0.55]
["bitfinex","ETHUSD",1732925518134,0.07055727,3588.5,3588.2,0.48277236]
["bitfinex","ETHUSD",1732925518333,2.85724727,3588.5,3588.1,0.55]
["bitfinex","ETHUSD",1732925519460,0.07055727,3588.5,3588.2,0.8113]
["bitfinex","ETHUSD",1732925519680,0.07055727,3588.5,3588.3,3.33679]
["bitfinex","ETHUSD",1732925519819,0.07055727,3588.5,3587.5,0.02786466]
["bitfinex","ETHUSD",1732925519820,2.786,3589.4,3588.6,0.55]
["bitfinex","ETHUSD",1732925520016,0.1687,3589.5,3588.9,0.8113]
["bitfinex","ETHUSD",1732925520222,2.78604,3589.4,3588.9,0.8113]
["bitfinex","ETHUSD",1732925520424,2.78604,3589.4,3588.9,3.59765]
["bitfinex","ETHUSD",1732925520621,2.78604,3589.4,3588.9,0.8113]
["bitfinex","ETHUSD",1732925520882,2.78615,3589.2,3588.9,0.8113]
["bitfinex","ETHUSD",1732925521125,1.2313628,3589.3,3588.9,0.8113]
["bitfinex","ETHUSD",1732925521284,1.2313628,3589.3,3588.9,1.504737]
["bitfinex","ETHUSD",1732925521725,4.0174228,3589.3,3588.9,1.504737]
["bitfinex","ETHUSD",1732925522929,1.2313628,3589.3,3588.9,1.504737]
["bitfinex","ETHUSD",1732925523232,4.0174128,3589.3,3588.9,1.504737]
["bitfinex","ETHUSD",1732925523618,0.06518066,3589.2,3588.9,1.504737]
["bitfinex","ETHUSD",1732925523998,4.0174128,3589.3,3588.9,1.504737]
["bitfinex","ETHUSD",1732925524541,2.84916636,3589.2,3588.9,1.504737]
["bitfinex","ETHUSD",1732925524719,2.84916636,3589.2,3588.9,0.8113]
["bitfinex","ETHUSD",1732925525640,0.06302636,3589.2,3588.9,0.8113]
["bitfinex","ETHUSD",1732925526012,4.0174428,3589.3,3588.9,0.8113]
["bitfinex","ETHUSD",1732925526213,0.06301142,3589.1,3588.9,0.8113]
["bitfinex","ETHUSD",1732925526412,4.0174428,3589.3,3588.9,0.8113]
["bitfinex","ETHUSD",1732925526639,0.06299648,3589.0,3588.9,1.3613]
["bitfinex","ETHUSD",1732925526812,4.0174428,3589.3,3588.9,1.28108]
["bitfinex","ETHUSD",1732925527013,0.06299648,3589.0,3588.9,1.3613]
["bitfinex","ETHUSD",1732925527256,4.0174428,3589.3,3588.9,0.8113]
["bitfinex","ETHUSD",1732925527434,0.06299648,3589.0,3588.9,1.3613]
["bitfinex","ETHUSD",1732925528051,2.78618,3589.2,3588.9,1.3613]
["bitfinex","ETHUSD",1732925528284,0.06299648,3589.0,3588.9,0.8113]
["bitfinex","ETHUSD",1732925528409,4.0176128,3589.1,3588.6,2.78657]
["bitfinex","ETHUSD",1732925528610,0.06299648,3589.0,3588.6,3.144677]
["bitfinex","ETHUSD",1732925530712,0.06299648,3589.0,3588.7,0.7945]
["bitfinex","ETHUSD",1732925532237,2.84928648,3589.0,3588.7,0.7945]
["bitfinex","ETHUSD",1732925532427,2.78644,3588.8,3588.4,0.7945]
["bitfinex","ETHUSD",1732925532663,1.2313628,3588.5,3587.9,0.7945]
["bitfinex","ETHUSD",1732925532863,0.06295165,3588.7,3588.5,2.78662]
["bitfinex","ETHUSD",1732925533045,2.78637,3588.9,3588.4,0.7945]
["bitfinex","ETHUSD",1732925533244,1.2313628,3588.9,3588.4,3.939368]
["bitfinex","ETHUSD",1732925533952,4.0177328,3588.9,3588.4,1.152628]
["bitfinex","ETHUSD",1732925535655,1.2313628,3588.9,3588.4,1.18049235]
["bitfinex","ETHUSD",1732925535861,1.2313628,3588.9,3588.4,3.96720235]
["bitfinex","ETHUSD",1732925536044,1.2313628,3588.9,3588.4,3.939338]
["bitfinex","ETHUSD",1732925536235,4.0177328,3588.9,3588.4,1.152628]
["bitfinex","ETHUSD",1732925536578,2.84938156,3588.8,3588.4,0.7945]
["bitfinex","ETHUSD",1732925536782,2.84938156,3588.8,3588.0,2.78703]
["bitfinex","ETHUSD",1732925536783,4.0180428,3588.5,3588.0,3.58153]
["bitfinex","ETHUSD",1732925537164,0.06280284,3588.4,3588.0,3.58153]
["bitfinex","ETHUSD",1732925537749,0.06280284,3588.4,3588.1,2.78698]
["bitfinex","ETHUSD",1732925537961,0.06280284,3588.4,3588.1,3.423831]
["bitfinex","ETHUSD",1732925538269,0.06280284,3588.4,3588.1,0.636851]
["bitfinex","ETHUSD",1732925539279,2.84960284,3588.4,3588.0,0.7945]
["bitfinex","ETHUSD",1732925539433,0.06280284,3588.4,3588.0,0.7945]
["bitfinex","ETHUSD",1732925540206,0.06280284,3588.4,3587.9,2.78714]
["bitfinex","ETHUSD",1732925541212,0.06280284,3588.4,3587.8,3.58169]
["bitfinex","ETHUSD",1732925541361,0.06280284,3588.4,3587.9,2.78714]
["bitfinex","ETHUSD",1732925541563,4.0179228,3588.7,3588.0,3.145174]
["bitfinex","ETHUSD",1732925541763,2.84735467,3588.6,3588.0,3.145174]
["bitfinex","ETHUSD",1732925542285,0.06070467,3588.6,3588.1,2.78697]
["bitfinex","ETHUSD",1732925542663,2.84730467,3588.6,3588.1,2.78697]
["bitfinex","ETHUSD",1732925543002,0.06070467,3588.6,3588.2,0.2787]
["bitfinex","ETHUSD",1732925543334,0.06070467,3588.6,3588.3,3.157025]
["bitfinex","ETHUSD",1732925543487,0.06070467,3588.6,3588.4,2.78674]
["bitfinex","ETHUSD",1732925543689,2.78599,3589.4,3588.6,3.61153]
["bitfinex","ETHUSD",1732925543900,1.2313628,3589.4,3588.8,2.78644]
["bitfinex","ETHUSD",1732925544068,4.0173428,3589.4,3588.8,2.78644]
["bitfinex","ETHUSD",1732925544404,4.0173428,3589.4,3588.9,0.639797]
["bitfinex","ETHUSD",1732925544592,2.78606,3589.3,3588.9,0.639797]
["bitfinex","ETHUSD",1732925544903,2.78613,3589.2,3588.9,0.639797]
["bitfinex","ETHUSD",1732925545062,4.0173428,3589.4,3588.9,0.639797]
["bitfinex","ETHUSD",1732925545264,0.06074473,3589.1,3588.9,0.639797]
["bitfinex","ETHUSD",1732925545591,6.8033928,3589.4,3589.0,0.3426307]
["bitfinex","ETHUSD",1732925545592,2.78605,3589.3,3589.0,0.3426307]
["bitfinex","ETHUSD",1732925545794,2.78605,3589.3,3588.7,2.78651]
["bitfinex","ETHUSD",1732925547178,2.78605,3589.3,3588.6,0.825]
["bitfinex","ETHUSD",1732925547374,1.4000628,3589.0,3588.2,0.825]
["bitfinex","ETHUSD",1732925547612,1.4000628,3589.0,3588.1,2.78696]
["bitfinex","ETHUSD",1732925547613,1.2313628,3589.0,3588.6,0.825]
["bitfinex","ETHUSD",1732925547825,2.78623,3589.1,3588.6,0.825]
["bitfinex","ETHUSD",1732925548728,2.78629,3589.0,3588.6,0.825]
["bitfinex","ETHUSD",1732925548899,2.84510172,3589.0,3588.6,0.825]
["bitfinex","ETHUSD",1732925549293,0.05881172,3589.0,3588.6,1.46763539]
["bitfinex","ETHUSD",1732925549535,2.78641,3588.9,3588.6,0.825]
["bitfinex","ETHUSD",1732925549816,0.05875923,3588.8,3588.6,0.825]
["bitfinex","ETHUSD",1732925550174,4.1863228,3589.1,3588.6,0.825]
["bitfinex","ETHUSD",1732925550175,2.78626,3589.1,3588.6,3.61158]
["bitfinex","ETHUSD",1732925550417,1.29014185,3589.0,3588.6,0.825]
["bitfinex","ETHUSD",1732925550931,0.05877905,3589.0,3588.6,0.825]
["bitfinex","ETHUSD",1732925551078,0.05877905,3589.0,3588.6,3.6116]
["bitfinex","ETHUSD",1732925551273,0.05877905,3589.0,3588.6,2.7866]
["bitfinex","ETHUSD",1732925552239,1.2313628,3588.8,3588.0,2.787]
["bitfinex","ETHUSD",1732925552417,2.7866,3588.6,3587.9,0.825]
["bitfinex","ETHUSD",1732925552603,2.7868,3588.4,3588.0,0.361217]
["bitfinex","ETHUSD",1732925552803,2.7868,3588.4,3587.9,0.825]
["bitfinex","ETHUSD",1732925553135,2.78695,3588.2,3587.9,0.825]
["bitfinex","ETHUSD",1732925553338,2.78695,3588.2,3587.0,2.78784]
["bitfinex","ETHUSD",1732925553339,0.05864764,3588.1,3587.6,3.61231]
["bitfinex","ETHUSD",1732925553496,0.05864764,3588.1,3587.7,3.148521]
["bitfinex","ETHUSD",1732925553830,0.05864764,3588.1,3587.8,2.78722]
["bitfinex","ETHUSD",1732925554195,4.0182028,3588.3,3587.8,2.78722]
["bitfinex","ETHUSD",1732925554422,0.05863269,3588.0,3587.8,2.78722]
["bitfinex","ETHUSD",1732925554606,4.0182028,3588.3,3587.8,2.78722]
["bitfinex","ETHUSD",1732925554787,4.0182028,3588.3,3587.7,0.361231]
["bitfinex","ETHUSD",1732925554788,4.0182028,3588.3,3587.9,0.3973451]
["bitfinex","ETHUSD",1732925555029,4.0182628,3588.3,3587.9,0.3973451]
["bitfinex","ETHUSD",1732925555346,1.2313628,3588.3,3587.9,0.3973451]
["bitfinex","ETHUSD",1732925555636,2.78691,3588.2,3587.9,0.3973451]
["bitfinex","ETHUSD",1732925555794,1.2313628,3588.3,3587.7,0.361231]
["bitfinex","ETHUSD",1732925555989,2.78693,3588.2,3587.7,0.361231]
["bitfinex","ETHUSD",1732925556194,0.05854157,3588.1,3587.7,0.361231]
["bitfinex","ETHUSD",1732925556429,2.84559157,3588.1,3587.7,0.361231]
["bitfinex","ETHUSD",1732925556601,0.05854157,3588.1,3587.7,0.361231]
["bitfinex","ETHUSD",1732925556801,2.84553157,3588.1,3587.8,0.3973601]
["bitfinex","ETHUSD",1732925557196,0.05854157,3588.1,3587.8,0.3973601]
["bitfinex","ETHUSD",1732925557391,2.78711,3588.0,3587.6,0.825]
["bitfinex","ETHUSD",1732925557636,0.05850821,3587.9,3587.6,0.825]
["bitfinex","ETHUSD",1732925557843,2.78739,3587.6,3587.0,2.78779]
["bitfinex","ETHUSD",1732925558141,4.0186528,3587.8,3587.1,2.78775]
["bitfinex","ETHUSD",1732925558449,2.78731,3587.7,3587.2,0.56034128]
["bitfinex","ETHUSD",1732925558612,2.84556226,3587.7,3587.2,0.56034128]
["bitfinex","ETHUSD",1732925559154,2.84556226,3587.7,3587.1,2.78775]
["bitfinex","ETHUSD",1732925560451,2.78738,3587.6,3587.1,2.78775]
["bitfinex","ETHUSD",1732925560606,0.05825226,3587.7,3587.1,2.78775]
["bitfinex","ETHUSD",1732925560806,0.05822236,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1732925561003,0.05823731,3587.6,3587.3,0.0278727]
["bitfinex","ETHUSD",1732925561310,2.78731,3587.7,3587.3,0.56033027]
["bitfinex","ETHUSD",1732925561511,0.05823731,3587.6,3587.2,2.78768]
["bitfinex","ETHUSD",1732925562125,0.05823731,3587.6,3587.0,0.55]
["bitfinex","ETHUSD",1732925562329,0.05823731,3587.6,3587.0,3.33778]
["bitfinex","ETHUSD",1732925562535,0.05823731,3587.6,3587.2,2.78763]
["bitfinex","ETHUSD",1732925562714,4.0186028,3587.8,3587.3,1.405134]
["bitfinex","ETHUSD",1732925563022,0.05825226,3587.7,3587.3,1.405134]
["bitfinex","ETHUSD",1732925563239,2.84556226,3587.7,3587.3,1.405134]
["bitfinex","ETHUSD",1732925563439,2.78731,3587.7,3587.3,1.405134]
["bitfinex","ETHUSD",1732925563718,0.05823731,3587.6,3587.3,1.405134]
["bitfinex","ETHUSD",1732925563924,0.05823731,3587.6,3587.4,0.4192814]
["bitfinex","ETHUSD",1732925564157,2.78738,3587.6,3587.3,1.405134]
["bitfinex","ETHUSD",1732925564335,0.05822236,3587.5,3587.3,1.405134]
["bitfinex","ETHUSD",1732925564534,2.7873,3587.7,3587.3,1.405134]
["bitfinex","ETHUSD",1732925564736,0.05823731,3587.6,3587.3,1.405134]
["bitfinex","ETHUSD",1732925564936,0.05823731,3587.6,3587.4,0.4192884]
["bitfinex","ETHUSD",1732925566364,2.84562731,3587.6,3587.4,0.4192884]
["bitfinex","ETHUSD",1732925566665,2.84562731,3587.6,3587.0,0.55]
["bitfinex","ETHUSD",1732925566666,2.95616,3587.5,3587.0,0.55]
["bitfinex","ETHUSD",1732925566849,0.05823731,3587.6,3587.0,0.55]
["bitfinex","ETHUSD",1732925566850,0.05823731,3587.6,3587.0,2.78779]
["bitfinex","ETHUSD",1732925567160,0.05820669,3587.5,3587.0,2.78779]
["bitfinex","ETHUSD",1732925569569,0.05820669,3587.5,3587.1,2.78775]
["bitfinex","ETHUSD",1732925571130,0.05820669,3587.5,3587.2,0.52057169]
["bitfinex","ETHUSD",1732925571355,0.05820669,3587.5,3587.3,0.85140386]
["bitfinex","ETHUSD",1732925571554,0.05820669,3587.5,3587.4,0.52057169]
["bitfinex","ETHUSD",1732925571935,4.07701949,3587.5,3587.4,0.52057169]
["bitfinex","ETHUSD",1732925572671,4.07701949,3587.5,3587.0,0.52057169]
["bitfinex","ETHUSD",1732925572834,4.07701949,3587.5,3587.1,0.52057169]
["bitfinex","ETHUSD",1732925573042,4.07701949,3587.5,3587.2,0.52057169]
["bitfinex","ETHUSD",1732925573257,2.78753,3587.4,3587.1,0.40981817]
["bitfinex","ETHUSD",1732925573578,0.05815751,3587.3,3587.2,0.52045765]
["bitfinex","ETHUSD",1732925573879,0.05815751,3587.3,3587.2,0.52045071]
["bitfinex","ETHUSD",1732925574172,2.78754,3587.4,3587.2,0.52045071]
["bitfinex","ETHUSD",1732925574476,1.2313628,3587.5,3586.9,2.78786]
["bitfinex","ETHUSD",1732925574477,0.05815751,3587.3,3586.9,2.78786]
["bitfinex","ETHUSD",1732925574629,0.05815751,3587.3,3587.0,1.15705052]
["bitfinex","ETHUSD",1732925574974,0.05810776,3587.2,3587.1,0.52048852]
["bitfinex","ETHUSD",1732925575264,4.0188628,3587.5,3587.1,0.52048852]
["bitfinex","ETHUSD",1732925575439,0.05810776,3587.2,3587.1,0.52048852]
["bitfinex","ETHUSD",1732925576064,2.78755,3587.4,3587.1,0.52048852]
["bitfinex","ETHUSD",1732925576263,0.05810776,3587.2,3587.1,0.52048852]
["bitfinex","ETHUSD",1732925576477,2.78755,3587.4,3587.1,0.19467505]
["bitfinex","ETHUSD",1732925576673,0.05810776,3587.2,3587.1,0.19467505]
["bitfinex","ETHUSD",1732925576839,2.78755,3587.4,3587.1,0.19467505]
["bitfinex","ETHUSD",1732925577030,0.05810776,3587.2,3587.1,0.19467505]
["bitfinex","ETHUSD",1732925577258,1.2313628,3587.5,3587.1,0.19467505]
["bitfinex","ETHUSD",1732925577588,2.78741,3587.6,3587.1,0.19467505]
["bitfinex","ETHUSD",1732925577775,0.05809175,3587.5,3587.1,0.19467505]
["bitfinex","ETHUSD",1732925577978,0.05809175,3587.5,3587.2,0.2982475]
["bitfinex","ETHUSD",1732925578298,1.4000628,3587.7,3587.2,1.40911245]
["bitfinex","ETHUSD",1732925578508,0.05808026,3587.4,3587.2,0.67694044]
["bitfinex","ETHUSD",1732925578664,2.78745,3587.5,3587.3,0.2603547]
["bitfinex","ETHUSD",1732925578993,2.78745,3587.5,3587.4,0.2603547]
["bitfinex","ETHUSD",1732925579598,3.1687,3589.0,3587.5,2.7874]
["bitfinex","ETHUSD",1732925579778,1.2313628,3588.2,3587.5,0.43392451]
["bitfinex","ETHUSD",1732925579951,3.0,3588.9,3587.4,0.38392451]
["bitfinex","ETHUSD",1732925579952,2.78728,3587.8,3587.4,0.38392451]
["bitfinex","ETHUSD",1732925580452,1.2313628,3588.0,3587.3,0.55]
["bitfinex","ETHUSD",1732925580453,2.78731,3587.7,3587.3,0.55]
["bitfinex","ETHUSD",1732925580954,2.83969009,3587.6,3587.2,1.46664044]
["bitfinex","ETHUSD",1732925581806,0.05231009,3587.6,3587.2,1.46664044]
["bitfinex","ETHUSD",1732925582106,2.78718,3587.9,3587.2,1.46664044]
["bitfinex","ETHUSD",1732925582107,1.4000628,3588.4,3587.9,2.78707]
["bitfinex","ETHUSD",1732925582277,0.1687,3589.1,3588.0,2.787]
["bitfinex","ETHUSD",1732925582476,4.0178928,3588.7,3588.2,0.7897]
["bitfinex","ETHUSD",1732925582679,2.78661,3588.6,3588.2,0.7897]
["bitfinex","ETHUSD",1732925583096,2.78669,3588.5,3588.2,0.7897]
["bitfinex","ETHUSD",1732925583660,2.78678,3588.4,3588.2,0.7897]
["bitfinex","ETHUSD",1732925584107,0.1687,3588.4,3587.9,2.78713]
["bitfinex","ETHUSD",1732925584315,2.78683,3588.4,3587.9,0.55]
["bitfinex","ETHUSD",1732925584477,0.0494373,3588.3,3588.0,2.78699]
["bitfinex","ETHUSD",1732925584902,4.1867028,3588.6,3588.0,2.78699]
["bitfinex","ETHUSD",1732925585208,2.7867,3588.5,3588.1,0.43469811]
["bitfinex","ETHUSD",1732925585892,1.4000628,3588.6,3588.1,0.43469811]
["bitfinex","ETHUSD",1732925586102,2.78628,3589.1,3588.4,2.78671]
["bitfinex","ETHUSD",1732925586328,2.78628,3589.1,3588.2,3.58618]
["bitfinex","ETHUSD",1732925586329,4.0177928,3588.9,3588.3,0.43469811]
["bitfinex","ETHUSD",1732925586486,4.0179328,3588.7,3588.3,0.43469811]
["bitfinex","ETHUSD",1732925586686,4.0179328,3588.7,3588.2,1.23399811]
["bitfinex","ETHUSD",1732925587982,0.04789879,3588.6,3588.2,4.02087811]
["bitfinex","ETHUSD",1732925588214,0.04789879,3588.6,3588.3,0.43469811]
["bitfinex","ETHUSD",1732925588445,0.04789879,3588.6,3588.3,3.22150811]
["bitfinex","ETHUSD",1732925588834,0.04789879,3588.6,3588.3,3.22152811]
["bitfinex","ETHUSD",1732925589331,4.0177928,3588.9,3588.3,3.22152811]
["bitfinex","ETHUSD",1732925589827,2.78645,3588.8,3588.3,0.43469811]
["bitfinex","ETHUSD",1732925589985,1.2313628,3588.7,3588.3,0.43469811]
["bitfinex","ETHUSD",1732925590186,1.2313628,3588.7,3588.2,1.23399811]
["bitfinex","ETHUSD",1732925590421,1.2313628,3588.7,3588.3,0.40209881]
["bitfinex","ETHUSD",1732925591096,1.2313628,3588.7,3588.4,2.78674]
["bitfinex","ETHUSD",1732925591319,1.2313628,3588.9,3588.4,2.78674]
["bitfinex","ETHUSD",1732925591521,4.0177428,3588.9,3588.3,0.40209881]
["bitfinex","ETHUSD",1732925591726,2.83437701,3588.8,3588.4,0.26046153]
["bitfinex","ETHUSD",1732925591931,2.83437701,3588.8,3588.5,0.26046153]
["bitfinex","ETHUSD",1732925592234,1.2313628,3588.7,3588.6,0.26046153]
["bitfinex","ETHUSD",1732925592586,1.27927487,3588.7,3588.6,0.26046153]
["bitfinex","ETHUSD",1732925592789,0.04791207,3588.7,3588.6,0.26046153]
["bitfinex","ETHUSD",1732925593039,4.0177228,3588.9,3588.6,0.26046153]
["bitfinex","ETHUSD",1732925593240,0.04791207,3588.7,3588.4,2.78672]
["bitfinex","ETHUSD",1732925593397,4.0177228,3588.9,3588.5,0.98133936]
["bitfinex","ETHUSD",1732925593597,0.04640777,3588.8,3588.6,0.26037367]
["bitfinex","ETHUSD",1732925593912,0.04640777,3588.8,3588.4,2.78672]
["bitfinex","ETHUSD",1732925593913,0.04640777,3588.8,3588.7,0.26037367]
["bitfinex","ETHUSD",1732925595435,2.83284777,3588.8,3588.7,0.26037367]
["bitfinex","ETHUSD",1732925595998,3.00154777,3588.8,3588.7,0.26037367]
["bitfinex","ETHUSD",1732925596191,3.70346783,3588.8,3588.7,0.26037367]
["bitfinex","ETHUSD",1732925596604,2.78672,3588.5,3587.9,3.56173]
["bitfinex","ETHUSD",1732925596810,2.78672,3588.5,3588.0,0.26034664]
["bitfinex","ETHUSD",1732925596811,0.04634272,3588.4,3588.0,0.26034664]
["bitfinex","ETHUSD",1732925597094,0.04634272,3588.4,3588.1,0.26034664]
["bitfinex","ETHUSD",1732925597294,2.83312272,3588.4,3588.2,0.26034664]
["bitfinex","ETHUSD",1732925597491,2.83312272,3588.4,3587.9,3.56173]
["bitfinex","ETHUSD",1732925597694,2.83312272,3588.4,3588.3,0.26036642]
["bitfinex","ETHUSD",1732925597920,2.83312272,3588.4,3588.0,0.26036642]
["bitfinex","ETHUSD",1732925598126,2.83312272,3588.4,3588.1,0.26036642]
["bitfinex","ETHUSD",1732925598328,2.83312272,3588.4,3588.2,0.26036642]
["bitfinex","ETHUSD",1732925598546,2.83312272,3588.4,3588.3,0.26036642]
["bitfinex","ETHUSD",1732925598696,0.04634272,3588.4,3588.3,0.26036642]
["bitfinex","ETHUSD",1732925599236,0.04627946,3588.4,3588.3,0.26036642]
["bitfinex","ETHUSD",1732925599594,1.2313628,3588.6,3588.3,0.26040796]
["bitfinex","ETHUSD",1732925599794,0.0462944,3588.5,3588.4,0.26040796]
["bitfinex","ETHUSD",1732925600521,0.0462944,3588.5,3588.4,3.82175796]
["bitfinex","ETHUSD",1732925600832,2.78667,3588.5,3588.4,0.26040796]
["bitfinex","ETHUSD",1732925601035,2.83296967,3588.5,3588.4,0.26040796]
["bitfinex","ETHUSD",1732925601342,0.04629967,3588.5,3588.4,0.26040796]
["bitfinex","ETHUSD",1732925603008,2.78667,3588.5,3588.4,0.26040796]
["bitfinex","ETHUSD",1732925603322,0.04629967,3588.5,3588.4,0.26040796]
["bitfinex","ETHUSD",1732925603849,0.04630317,3588.5,3588.4,0.260618]
["bitfinex","ETHUSD",1732925604135,1.2313628,3588.7,3588.5,0.7628]
["bitfinex","ETHUSD",1732925604307,4.0178928,3588.7,3588.6,0.260618]
["bitfinex","ETHUSD",1732925604493,1.2313628,3588.7,3588.6,0.260618]
["bitfinex","ETHUSD",1732925604692,4.0178828,3588.7,3588.6,0.260618]
["bitfinex","ETHUSD",1732925605107,1.2313628,3588.7,3588.6,0.260618]
["bitfinex","ETHUSD",1732925605898,0.1687,3589.3,3588.7,2.7865]
["bitfinex","ETHUSD",1732925606129,1.2313628,3589.2,3588.8,0.260618]
["bitfinex","ETHUSD",1732925606443,1.2313628,3589.2,3588.5,0.7628]
["bitfinex","ETHUSD",1732925606444,4.0175428,3589.2,3588.9,0.260618]
["bitfinex","ETHUSD",1732925606603,2.78621,3589.1,3589.0,0.260618]
["bitfinex","ETHUSD",1732925606942,0.04642622,3589.1,3589.0,0.260618]
["bitfinex","ETHUSD",1732925607156,0.04642622,3589.1,3589.0,0.26068807]
["bitfinex","ETHUSD",1732925607597,2.83263622,3589.1,3589.0,0.26068807]
["bitfinex","ETHUSD",1732925607797,2.83263622,3589.1,3589.0,1.02348807]
["bitfinex","ETHUSD",1732925607995,0.04642622,3589.1,3589.0,1.02348807]
["bitfinex","ETHUSD",1732925608719,0.04642622,3589.1,3589.0,0.7628]
["bitfinex","ETHUSD",1732925609158,0.04642622,3589.1,3589.0,1.02350671]
["bitfinex","ETHUSD",1732925609818,0.04642622,3589.1,3589.0,3.9555985]
["bitfinex","ETHUSD",1732925610147,4.0171928,3589.6,3589.0,3.9555985]
["bitfinex","ETHUSD",1732925610301,4.0171928,3589.6,3589.2,2.78612]
["bitfinex","ETHUSD",1732925610302,1.2313628,3589.6,3589.2,2.78612]
["bitfinex","ETHUSD",1732925610494,0.04071498,3589.5,3589.3,0.26070671]
["bitfinex","ETHUSD",1732925610698,0.04071498,3589.5,3589.4,0.26070671]
["bitfinex","ETHUSD",1732925613454,0.04071498,3589.5,3589.4,0.26068311]
["bitfinex","ETHUSD",1732925613801,0.04071498,3589.5,3589.0,3.69487179]
["bitfinex","ETHUSD",1732925614045,0.04071498,3589.5,3589.1,0.64813018]
["bitfinex","ETHUSD",1732925614848,0.04071498,3589.5,3589.1,3.43432018]
["bitfinex","ETHUSD",1732925615002,0.04071498,3589.5,3589.2,0.26062507]
["bitfinex","ETHUSD",1732925615196,0.04071498,3589.5,3589.3,0.26062507]
["bitfinex","ETHUSD",1732925615402,0.04071498,3589.5,3589.4,0.26062507]
["bitfinex","ETHUSD",1732925620254,2.82661498,3589.5,3589.4,0.26062507]
["bitfinex","ETHUSD",1732925620548,2.78646,3588.8,3588.4,1.19717513]
["bitfinex","ETHUSD",1732925620753,2.7866,3588.6,3588.5,0.26045124]
["bitfinex","ETHUSD",1732925621119,2.82585845,3588.6,3588.5,0.26045124]
["bitfinex","ETHUSD",1732925622358,2.82585845,3588.6,3588.0,2.78706]
["bitfinex","ETHUSD",1732925622564,2.82585845,3588.6,3588.1,0.26045444]
["bitfinex","ETHUSD",1732925622860,2.82585845,3588.6,3588.2,0.26045444]
["bitfinex","ETHUSD",1732925623061,0.03925845,3588.6,3588.3,0.26045444]
["bitfinex","ETHUSD",1732925623360,2.82586845,3588.6,3588.4,0.26045444]
["bitfinex","ETHUSD",1732925623545,2.82586845,3588.6,3588.5,0.26045444]
["bitfinex","ETHUSD",1732925626713,3.32962917,3588.6,3588.5,0.26045444]
["bitfinex","ETHUSD",1732925629088,2.82586845,3588.6,3588.5,0.26045444]
["bitfinex","ETHUSD",1732925630632,2.82585845,3588.6,3588.5,0.26045444]
["bitfinex","ETHUSD",1732925634604,2.78711,3588.0,3587.4,3.97157074]
["bitfinex","ETHUSD",1732925634931,2.78711,3588.0,3587.5,0.26037347]
["bitfinex","ETHUSD",1732925634932,2.82556549,3587.9,3587.5,0.26037347]
["bitfinex","ETHUSD",1732925635133,2.82556549,3587.9,3587.6,0.26037347]
["bitfinex","ETHUSD",1732925635332,2.82556549,3587.9,3587.5,0.46575863]
["bitfinex","ETHUSD",1732925635333,0.03840549,3587.9,3587.7,0.26037347]
["bitfinex","ETHUSD",1732925635545,0.03840549,3587.9,3587.8,0.26037347]
["bitfinex","ETHUSD",1732925636144,2.82554549,3587.9,3587.8,0.26037347]
["bitfinex","ETHUSD",1732925638241,2.82554549,3587.9,3587.2,0.75]
["bitfinex","ETHUSD",1732925638242,2.78732,3587.7,3587.2,0.75]
["bitfinex","ETHUSD",1732925638403,2.78732,3587.7,3587.2,1.14719007]
["bitfinex","ETHUSD",1732925638604,0.03837023,3587.6,3587.2,1.14719007]
["bitfinex","ETHUSD",1732925639819,0.03837023,3587.6,3587.2,3.93486007]
["bitfinex","ETHUSD",1732925640616,0.03837023,3587.6,3587.3,2.7876]
["bitfinex","ETHUSD",1732925640816,2.78719,3587.9,3587.4,0.39347901]
["bitfinex","ETHUSD",1732925641118,0.03840013,3587.8,3587.4,0.39347901]
["bitfinex","ETHUSD",1732925641520,0.03840013,3587.8,3587.4,3.18097901]
["bitfinex","ETHUSD",1732925641950,0.03840013,3587.8,3587.6,0.75]
["bitfinex","ETHUSD",1732925642265,1.2313628,3588.2,3587.6,0.75]
["bitfinex","ETHUSD",1732925642266,2.78698,3588.2,3587.6,0.75]
["bitfinex","ETHUSD",1732925642483,2.82543615,3588.1,3587.7,0.55]
["bitfinex","ETHUSD",1732925642765,2.82543615,3588.1,3587.6,3.53737]
["bitfinex","ETHUSD",1732925643318,0.03843615,3588.1,3587.6,3.53737]
["bitfinex","ETHUSD",1732925643634,0.03843615,3588.1,3587.6,4.169859]
["bitfinex","ETHUSD",1732925644220,0.03843615,3588.1,3587.6,0.75]
["bitfinex","ETHUSD",1732925644419,2.78687,3588.3,3587.6,0.75]
["bitfinex","ETHUSD",1732925644420,1.2313628,3588.2,3587.6,0.75]
["bitfinex","ETHUSD",1732925644850,2.78699,3588.1,3587.6,3.53737]
["bitfinex","ETHUSD",1732925645061,2.78706,3588.0,3587.6,0.75]
["bitfinex","ETHUSD",1732925645238,0.03843988,3587.9,3587.6,0.75]
["bitfinex","ETHUSD",1732925645655,1.2313628,3588.2,3587.7,2.78724]
["bitfinex","ETHUSD",1732925645872,0.0384805,3588.1,3587.7,2.78724]
["bitfinex","ETHUSD",1732925646178,0.0384805,3588.1,3587.9,2.78713]
["bitfinex","ETHUSD",1732925646466,2.78655,3588.7,3588.0,0.7794]
["bitfinex","ETHUSD",1732925646630,2.78669,3588.5,3588.0,0.7794]
["bitfinex","ETHUSD",1732925646971,0.03851109,3588.4,3588.0,3.56646]
["bitfinex","ETHUSD",1732925648360,4.0179628,3588.6,3588.0,3.56646]
["bitfinex","ETHUSD",1732925648585,0.0385015,3588.3,3588.0,3.56646]
["bitfinex","ETHUSD",1732925648764,2.78668,3588.5,3588.0,4.30017844]
["bitfinex","ETHUSD",1732925648966,0.03848656,3588.2,3588.1,2.78699]
["bitfinex","ETHUSD",1732925649272,2.95494,3589.1,3588.5,3.56607]
["bitfinex","ETHUSD",1732925649480,1.2313628,3589.0,3588.6,0.356607]
["bitfinex","ETHUSD",1732925649633,1.2313628,3588.8,3588.5,0.7794]
["bitfinex","ETHUSD",1732925649828,4.0178128,3588.8,3588.5,0.7794]
["bitfinex","ETHUSD",1732925650068,2.78654,3588.7,3588.5,0.7794]
["bitfinex","ETHUSD",1732925650749,1.2313628,3588.8,3588.5,0.7794]
["bitfinex","ETHUSD",1732925650958,4.0178128,3588.8,3588.5,0.7794]
["bitfinex","ETHUSD",1732925652357,0.03860728,3588.7,3588.5,0.7794]
["bitfinex","ETHUSD",1732925652559,1.2313628,3588.8,3588.5,0.7794]
["bitfinex","ETHUSD",1732925652791,0.03859234,3588.6,3588.5,0.7794]
["bitfinex","ETHUSD",1732925652962,4.0178028,3588.8,3588.5,0.7794]
["bitfinex","ETHUSD",1732925653364,0.03860728,3588.7,3588.5,0.7794]
["bitfinex","ETHUSD",1732925653745,4.0178028,3588.8,3588.5,0.7794]
["bitfinex","ETHUSD",1732925653961,0.03859234,3588.6,3588.5,0.7794]
["bitfinex","ETHUSD",1732925654165,4.0178028,3588.8,3588.5,0.7794]
["bitfinex","ETHUSD",1732925654456,0.03859234,3588.6,3588.5,0.7794]
["bitfinex","ETHUSD",1732925655253,1.2313628,3588.8,3588.5,0.7794]
["bitfinex","ETHUSD",1732925655444,2.78615,3589.2,3588.5,4.11607]
["bitfinex","ETHUSD",1732925655665,1.2313628,3589.1,3588.6,0.55]
["bitfinex","ETHUSD",1732925655890,1.27002984,3589.1,3588.6,3.77123581]
["bitfinex","ETHUSD",1732925656046,4.05625984,3589.1,3588.6,3.77123581]
["bitfinex","ETHUSD",1732925656248,4.0178128,3588.8,3588.5,1.21408581]
["bitfinex","ETHUSD",1732925656449,4.0178128,3588.8,3588.5,0.7794]
["bitfinex","ETHUSD",1732925657248,2.78664,3588.6,3588.3,0.43468581]
["bitfinex","ETHUSD",1732925657443,2.78664,3588.6,3588.2,1.21408581]
["bitfinex","ETHUSD",1732925657660,4.0178228,3588.8,3588.2,4.00099581]
["bitfinex","ETHUSD",1732925657857,4.0178228,3588.8,3588.3,0.43468581]
["bitfinex","ETHUSD",1732925658250,4.0178228,3588.8,3588.3,0.43450692]
["bitfinex","ETHUSD",1732925658893,4.0178228,3588.8,3588.4,0.43450692]
["bitfinex","ETHUSD",1732925659190,4.0178228,3588.8,3588.3,0.43450692]
["bitfinex","ETHUSD",1732925659488,0.03749847,3588.7,3588.3,0.43450692]
["bitfinex","ETHUSD",1732925659889,4.0178228,3588.8,3588.3,0.43450692]
["bitfinex","ETHUSD",1732925659890,0.03748353,3588.6,3588.3,0.43450692]
["bitfinex","ETHUSD",1732925660269,1.2313628,3588.8,3588.4,2.78671]
["bitfinex","ETHUSD",1732925660593,1.2313628,3588.8,3588.3,0.83458861]
["bitfinex","ETHUSD",1732925660594,0.03749847,3588.7,3588.3,0.83458861]
["bitfinex","ETHUSD",1732925660910,4.0178128,3588.8,3588.4,0.43450692]
["bitfinex","ETHUSD",1732925661569,4.0178128,3588.8,3588.3,0.43450692]
["bitfinex","ETHUSD",1732925662870,4.0178128,3588.8,3588.3,3.22131692]
["bitfinex","ETHUSD",1732925663072,0.03749847,3588.7,3588.3,3.22131692]
["bitfinex","ETHUSD",1732925663317,4.0178128,3588.8,3588.3,3.22131692]
["bitfinex","ETHUSD",1732925663520,0.03748353,3588.6,3588.3,3.22131692]
["bitfinex","ETHUSD",1732925663813,4.0178128,3588.8,3588.3,3.22131692]
["bitfinex","ETHUSD",1732925664414,1.2313628,3588.8,3588.3,3.22131692]
["bitfinex","ETHUSD",1732925664617,0.03749847,3588.7,3588.4,3.62388019]
["bitfinex","ETHUSD",1732925664908,1.2313628,3588.8,3588.4,3.62388019]
["bitfinex","ETHUSD",1732925665211,0.03748353,3588.6,3588.4,3.62388019]
["bitfinex","ETHUSD",1732925665373,1.2313628,3588.8,3588.4,3.62388019]
["bitfinex","ETHUSD",1732925665578,0.03746858,3588.5,3588.4,3.62388019]
["bitfinex","ETHUSD",1732925665866,1.2313628,3588.8,3588.4,3.62388019]
["bitfinex","ETHUSD",1732925666123,0.03749847,3588.7,3588.4,3.62388019]
["bitfinex","ETHUSD",1732925666304,1.2313628,3588.8,3588.4,3.62388019]
["bitfinex","ETHUSD",1732925666507,0.03748353,3588.6,3588.4,3.62386019]
["bitfinex","ETHUSD",1732925666666,1.2313628,3588.8,3588.5,3.50568002]
["bitfinex","ETHUSD",1732925666870,1.2313628,3589.4,3588.9,2.78632]
["bitfinex","ETHUSD",1732925667884,4.0173528,3589.4,3588.9,2.78632]
["bitfinex","ETHUSD",1732925668093,1.2313628,3589.4,3589.1,3.6037]
["bitfinex","ETHUSD",1732925668302,1.2313628,3589.4,3589.1,0.8175]
["bitfinex","ETHUSD",1732925670421,0.03521331,3589.3,3589.1,3.6037]
["bitfinex","ETHUSD",1732925671625,0.03521331,3589.3,3589.2,3.33613]
["bitfinex","ETHUSD",1732925671928,4.0170828,3589.8,3589.3,2.78603]
["bitfinex","ETHUSD",1732925672091,1.2313628,3589.8,3589.3,2.78603]
["bitfinex","ETHUSD",1732925672291,2.78547,3590.1,3589.4,2.78593]
["bitfinex","ETHUSD",1732925672586,2.95383,3590.5,3589.8,2.78561]
["bitfinex","ETHUSD",1732925672833,2.78521,3590.4,3589.8,2.78561]
["bitfinex","ETHUSD",1732925672996,1.2313628,3589.9,3589.7,0.55]
["bitfinex","ETHUSD",1732925673920,0.03535533,3589.8,3589.7,0.55]
["bitfinex","ETHUSD",1732925674428,0.03535533,3589.8,3589.5,0.8175]
["bitfinex","ETHUSD",1732925674620,0.03535533,3589.8,3589.6,0.55]
["bitfinex","ETHUSD",1732925674815,0.03535533,3589.8,3589.7,3.751073]
["bitfinex","ETHUSD",1732925675112,0.03537133,3589.8,3589.7,3.751073]
["bitfinex","ETHUSD",1732925675326,1.2313628,3590.1,3589.7,3.751073]
["bitfinex","ETHUSD",1732925675489,0.03537133,3589.8,3589.7,3.751073]
["bitfinex","ETHUSD",1732925675689,1.2313628,3590.2,3589.7,3.751073]
["bitfinex","ETHUSD",1732925675923,0.03541612,3590.1,3589.8,0.55]
["bitfinex","ETHUSD",1732925677327,0.03541612,3590.1,3589.8,3.33563]
["bitfinex","ETHUSD",1732925677533,0.03541612,3590.1,3589.8,4.0710633]
["bitfinex","ETHUSD",1732925677896,0.03541612,3590.1,3589.8,3.5210633]
["bitfinex","ETHUSD",1732925678743,0.03541612,3590.1,3590.0,0.8175]
["bitfinex","ETHUSD",1732925678913,0.03541612,3590.1,3590.0,3.60301]
["bitfinex","ETHUSD",1732925679239,0.03541612,3590.1,3590.0,0.8175]
["bitfinex","ETHUSD",1732925679939,0.03541612,3590.1,3590.0,3.60301]
["bitfinex","ETHUSD",1732925680103,0.03541612,3590.1,3590.0,3.91320362]
["bitfinex","ETHUSD",1732925680433,1.2313628,3590.4,3590.1,2.78543]
["bitfinex","ETHUSD",1732925680637,1.2313628,3590.6,3590.1,2.78543]
["bitfinex","ETHUSD",1732925680810,1.2313628,3590.6,3590.2,2.7853]
["bitfinex","ETHUSD",1732925681309,0.03552035,3590.5,3590.2,2.7853]
["bitfinex","ETHUSD",1732925681641,1.2313628,3590.4,3590.2,2.78534]
["bitfinex","ETHUSD",1732925681939,0.03549049,3590.3,3590.2,2.78534]
["bitfinex","ETHUSD",1732925682753,0.03549049,3590.3,3590.2,4.00519336]
["bitfinex","ETHUSD",1732925683253,1.2313628,3590.7,3590.4,2.78517]
["bitfinex","ETHUSD",1732925683555,1.2313628,3590.7,3590.2,4.00519336]
["bitfinex","ETHUSD",1732925684134,1.2313628,3590.7,3590.3,2.78527]
["bitfinex","ETHUSD",1732925685040,0.03556551,3590.6,3590.2,4.00519336]
["bitfinex","ETHUSD",1732925685362,0.03556551,3590.6,3590.4,2.78519]
["bitfinex","ETHUSD",1732925685917,0.03556551,3590.6,3590.5,4.11362]
["bitfinex","ETHUSD",1732925686120,1.2313628,3591.1,3590.6,2.78501]
["bitfinex","ETHUSD",1732925686314,1.2313628,3590.9,3590.5,4.11359]
["bitfinex","ETHUSD",1732925686560,0.03559359,3590.8,3590.6,0.689884]
["bitfinex","ETHUSD",1732925686760,0.03559359,3590.8,3590.6,3.474914]
["bitfinex","ETHUSD",1732925687880,2.78504,3590.6,3590.5,0.55]
["bitfinex","ETHUSD",1732925688161,2.95394,3590.4,3589.8,3.56412]
["bitfinex","ETHUSD",1732925688369,1.2313628,3590.2,3589.8,0.7785]
["bitfinex","ETHUSD",1732925688535,1.2313628,3590.2,3589.9,2.78558]
["bitfinex","ETHUSD",1732925688738,0.03555661,3590.3,3589.9,3.18530124]
["bitfinex","ETHUSD",1732925689242,0.03555661,3590.3,3589.9,0.39972124]
["bitfinex","ETHUSD",1732925690579,0.03555661,3590.3,3590.0,2.78546]
["bitfinex","ETHUSD",1732925691069,1.2313628,3590.6,3590.1,2.78543]
["bitfinex","ETHUSD",1732925691737,1.2313628,3590.6,3590.2,2.78535]
["bitfinex","ETHUSD",1732925691937,1.2313628,3590.6,3590.4,2.78518]
["bitfinex","ETHUSD",1732925692275,0.03335472,3590.5,3590.4,2.78518]
["bitfinex","ETHUSD",1732925693069,0.03335472,3590.5,3590.2,2.78535]
["bitfinex","ETHUSD",1732925693070,0.03335472,3590.5,3590.2,2.78529]
["bitfinex","ETHUSD",1732925693273,0.03335472,3590.5,3590.3,3.16210224]
["bitfinex","ETHUSD",1732925695436,0.03335472,3590.5,3590.4,2.7852]
["bitfinex","ETHUSD",1732925695641,0.03335472,3590.5,3590.4,3.5637]
["bitfinex","ETHUSD",1732925695849,1.4000628,3591.0,3590.5,2.78506]
["bitfinex","ETHUSD",1732925696261,1.4000628,3591.0,3590.5,0.43320552]
["bitfinex","ETHUSD",1732925696442,1.4000628,3591.0,3590.6,2.78501]
["bitfinex","ETHUSD",1732925696772,1.2313628,3591.2,3590.7,2.78493]
["bitfinex","ETHUSD",1732925696980,1.2313628,3591.3,3590.9,2.78476]
["bitfinex","ETHUSD",1732925697139,1.2313628,3591.3,3590.8,0.7785]
["bitfinex","ETHUSD",1732925697333,4.0158728,3591.3,3590.8,0.7785]
["bitfinex","ETHUSD",1732925697538,1.2313628,3591.2,3590.8,3.56338]
["bitfinex","ETHUSD",1732925698967,2.78444,3591.4,3590.8,3.56338]
["bitfinex","ETHUSD",1732925699469,0.03144492,3591.3,3590.8,3.56338]
["bitfinex","ETHUSD",1732925699673,0.03144492,3591.3,3591.0,2.78471]
["bitfinex","ETHUSD",1732925699981,0.1687,3591.6,3591.1,2.78464]
["bitfinex","ETHUSD",1732925700271,0.1687,3591.6,3590.9,3.98185508]
["bitfinex","ETHUSD",1732925700272,0.03143,3591.2,3590.9,3.98185508]
["bitfinex","ETHUSD",1732925700537,2.95302,3591.6,3591.0,2.78473]
["bitfinex","ETHUSD",1732925700640,0.03143834,3591.1,3590.9,2.09615111]
["bitfinex","ETHUSD",1732925700978,0.03142342,3591.0,3590.9,2.09615111]
["bitfinex","ETHUSD",1732925701213,0.03142342,3591.0,3590.9,4.88096111]
["bitfinex","ETHUSD",1732925701342,2.78436,3591.5,3590.9,4.88096111]
["bitfinex","ETHUSD",1732925701543,0.03142879,3591.0,3590.9,4.10023388]
["bitfinex","ETHUSD",1732925701784,2.78436,3591.5,3590.9,3.68384603]
["bitfinex","ETHUSD",1732925701991,0.03142879,3591.0,3590.9,0.89903603]
["bitfinex","ETHUSD",1732925702166,0.1687,3591.0,3590.6,3.12737349]
["bitfinex","ETHUSD",1732925702343,0.20012879,3591.0,3590.6,3.12737349]
["bitfinex","ETHUSD",1732925702846,2.98493879,3591.0,3590.6,0.34233349]
["bitfinex","ETHUSD",1732925703047,2.78482,3590.9,3590.3,3.56373]
["bitfinex","ETHUSD",1732925703242,0.20012879,3591.0,3590.5,2.7851]
["bitfinex","ETHUSD",1732925703487,0.20012879,3591.0,3590.6,2.78498]
["bitfinex","ETHUSD",1732925704141,0.03142879,3591.0,3590.6,0.356348]
["bitfinex","ETHUSD",1732925704344,2.95315,3591.4,3590.8,3.57664]
["bitfinex","ETHUSD",1732925704565,2.95315,3591.4,3590.9,2.7848]
["bitfinex","ETHUSD",1732925704775,0.1687,3591.4,3590.9,2.7848]
["bitfinex","ETHUSD",1732925705276,0.1687,3591.4,3590.8,3.57664]
["bitfinex","ETHUSD",1732925705277,2.71163113,3591.6,3591.0,2.78466]
["bitfinex","ETHUSD",1732925705477,2.78346,3592.7,3591.0,2.78466]
["bitfinex","ETHUSD",1732925705478,0.1687,3592.0,3591.6,2.78421]
["bitfinex","ETHUSD",1732925705691,2.78381,3592.2,3591.6,2.78421]
["bitfinex","ETHUSD",1732925706061,0.1687,3592.3,3591.7,2.78418]
["bitfinex","ETHUSD",1732925706252,0.1687,3592.3,3591.8,2.78411]
["bitfinex","ETHUSD",1732925706447,0.1687,3592.3,3591.6,3.57601]
["bitfinex","ETHUSD",1732925706448,2.95243,3592.3,3591.7,2.78415]
["bitfinex","ETHUSD",1732925706649,2.81544214,3592.2,3591.6,0.7918]
["bitfinex","ETHUSD",1732925706890,2.81544214,3592.2,3591.6,3.57603]
["bitfinex","ETHUSD",1732925707109,0.03162214,3592.2,3591.6,3.57603]
["bitfinex","ETHUSD",1732925707292,0.03162214,3592.2,3591.6,4.212074]
["bitfinex","ETHUSD",1732925707460,2.78395,3592.1,3591.6,1.427844]
["bitfinex","ETHUSD",1732925707868,0.03159231,3592.0,3591.6,4.212074]
["bitfinex","ETHUSD",1732925708396,2.78406,3591.9,3591.7,0.55]
["bitfinex","ETHUSD",1732925708754,2.78448,3591.4,3590.1,0.7918]
["bitfinex","ETHUSD",1732925708912,2.78456,3591.3,3590.7,2.78492]
["bitfinex","ETHUSD",1732925709202,0.0315822,3591.2,3590.9,2.7848]
["bitfinex","ETHUSD",1732925709403,0.0315822,3591.2,3590.7,4.133721]
["bitfinex","ETHUSD",1732925709604,2.7844,3591.5,3590.8,2.78489]
["bitfinex","ETHUSD",1732925709813,0.03156728,3591.1,3590.7,4.133701]
["bitfinex","ETHUSD",1732925710100,0.03155235,3591.0,3590.9,2.78475]
["bitfinex","ETHUSD",1732925710320,5.32721113,3591.6,3591.1,2.78465]
["bitfinex","ETHUSD",1732925710464,0.1,3592.9,3591.1,2.78465]
["bitfinex","ETHUSD",1732925710465,0.03158223,3591.5,3591.2,0.55]
["bitfinex","ETHUSD",1732925710811,2.78376,3592.3,3591.6,0.55]
["bitfinex","ETHUSD",1732925711587,2.78376,3592.3,3591.7,2.78417]
["bitfinex","ETHUSD",1732925711801,2.78376,3592.3,3591.8,2.78411]
["bitfinex","ETHUSD",1732925712305,2.71163113,3592.4,3591.8,2.78411]
["bitfinex","ETHUSD",1732925712722,2.78382,3592.2,3591.6,3.33425]
["bitfinex","ETHUSD",1732925712881,2.78382,3592.2,3591.6,4.025296]
["bitfinex","ETHUSD",1732925713420,2.78382,3592.2,3591.7,2.78418]
["bitfinex","ETHUSD",1732925713732,0.03057443,3592.1,3591.7,2.78418]
["bitfinex","ETHUSD",1732925713894,0.03057443,3592.1,3591.8,0.55]
["bitfinex","ETHUSD",1732925714387,0.03057443,3592.1,3591.7,0.55]
["bitfinex","ETHUSD",1732925714590,0.03057443,3592.1,3591.7,3.33419]
["bitfinex","ETHUSD",1732925715409,2.78375,3592.3,3591.7,3.33419]
["bitfinex","ETHUSD",1732925715605,0.03055952,3592.0,3591.7,3.33419]
["bitfinex","ETHUSD",1732925715813,2.78375,3592.3,3591.7,4.0151466]
["bitfinex","ETHUSD",1732925716023,0.0305446,3591.9,3591.7,3.33419]
["bitfinex","ETHUSD",1732925716233,2.71163113,3592.4,3591.7,3.33419]
["bitfinex","ETHUSD",1732925716234,2.71163113,3592.4,3591.8,2.78406]
["bitfinex","ETHUSD",1732925716443,5.49529113,3592.4,3591.8,2.78406]
["bitfinex","ETHUSD",1732925716659,2.95212,3592.7,3592.0,0.55]
["bitfinex","ETHUSD",1732925716942,2.95212,3592.7,3592.1,3.19917398]
["bitfinex","ETHUSD",1732925717144,2.95212,3592.7,3592.1,2.78381]
["bitfinex","ETHUSD",1732925717497,2.95212,3592.7,3591.9,0.7918]
["bitfinex","ETHUSD",1732925717498,2.78343,3592.7,3592.4,0.55]
["bitfinex","ETHUSD",1732925717733,2.54293113,3592.8,3592.4,0.55]
["bitfinex","ETHUSD",1732925718042,5.32627113,3592.8,3592.3,3.3337]
["bitfinex","ETHUSD",1732925718399,0.1687,3593.0,3592.3,3.945433]
["bitfinex","ETHUSD",1732925718753,2.95189,3593.0,3592.6,0.55]
["bitfinex","ETHUSD",1732925719236,2.95189,3593.0,3592.5,0.55]
["bitfinex","ETHUSD",1732925720412,2.78319,3593.0,3592.5,0.55]
["bitfinex","ETHUSD",1732925720605,2.78319,3593.0,3592.5,4.024484]
["bitfinex","ETHUSD",1732925720806,2.78319,3593.0,3592.5,1.240924]
["bitfinex","ETHUSD",1732925721803,2.78311,3593.1,3592.5,4.024494]
["bitfinex","ETHUSD",1732925722233,2.78319,3593.0,3592.5,1.240924]
["bitfinex","ETHUSD",1732925722443,2.81047397,3593.0,3592.5,4.024474]
["bitfinex","ETHUSD",1732925723920,2.81047397,3593.0,3592.6,0.7599984]
["bitfinex","ETHUSD",1732925724105,0.02728397,3593.0,3592.6,3.5434384]
["bitfinex","ETHUSD",1732925724303,2.78303,3593.2,3592.6,3.5434384]
["bitfinex","ETHUSD",1732925724557,2.81041888,3593.1,3592.6,0.7599984]
["bitfinex","ETHUSD",1732925725053,2.78323,3593.0,3592.6,0.7599984]
["bitfinex","ETHUSD",1732925725347,0.02726906,3592.9,3592.6,0.7599984]
["bitfinex","ETHUSD",1732925726607,2.81056906,3592.9,3592.6,0.7599984]
["bitfinex","ETHUSD",1732925726809,2.78349,3592.7,3592.3,0.55]
["bitfinex","ETHUSD",1732925727008,0.1687,3592.7,3592.2,0.55]
["bitfinex","ETHUSD",1732925727209,0.02722434,3592.6,3592.3,0.55]
["bitfinex","ETHUSD",1732925727428,0.02722434,3592.6,3592.5,0.55]
["bitfinex","ETHUSD",1732925727836,2.78339,3592.8,3592.5,0.55]
["bitfinex","ETHUSD",1732925728159,5.32621113,3592.9,3592.5,0.55]
["bitfinex","ETHUSD",1732925728315,0.02728837,3592.8,3592.5,0.55]
["bitfinex","ETHUSD",1732925729525,2.78347,3592.7,3592.5,0.55]
["bitfinex","ETHUSD",1732925729732,0.02725855,3592.6,3592.5,0.55]
["bitfinex","ETHUSD",1732925729918,2.78343,3592.7,3592.5,0.55]
["bitfinex","ETHUSD",1732925730140,2.81074855,3592.6,3592.1,0.55]
["bitfinex","ETHUSD",1732925730452,0.02725855,3592.6,3592.3,0.55]
["bitfinex","ETHUSD",1732925730823,5.32621113,3592.9,3592.3,3.33372]
["bitfinex","ETHUSD",1732925731007,0.02724364,3592.5,3592.3,3.33372]
["bitfinex","ETHUSD",1732925731209,0.02724364,3592.5,3592.4,0.9250232]
["bitfinex","ETHUSD",1732925731455,5.32621113,3592.9,3592.5,0.55]
["bitfinex","ETHUSD",1732925731958,5.32621113,3592.9,3592.3,3.33371]
["bitfinex","ETHUSD",1732925732312,5.32621113,3592.9,3592.4,2.78364]
["bitfinex","ETHUSD",1732925732613,2.78311,3593.1,3592.7,0.55]
["bitfinex","ETHUSD",1732925733239,2.7832,3593.0,3592.7,0.55]
["bitfinex","ETHUSD",1732925733841,0.02731771,3592.9,3592.7,0.55]
["bitfinex","ETHUSD",1732925734626,2.78334,3592.8,3592.4,0.55]
["bitfinex","ETHUSD",1732925735557,2.81062771,3592.9,3592.4,3.33365]
["bitfinex","ETHUSD",1732925735558,2.81059771,3592.9,3592.4,3.33365]
["bitfinex","ETHUSD",1732925735718,2.81059771,3592.9,3592.4,1.244847]
["bitfinex","ETHUSD",1732925736136,2.81059771,3592.9,3592.4,4.028497]
["bitfinex","ETHUSD",1732925737214,0.02731771,3592.9,3592.4,1.244847]
["bitfinex","ETHUSD",1732925737412,2.78363,3592.5,3591.9,3.61514]
["bitfinex","ETHUSD",1732925737846,0.02550396,3592.4,3591.9,3.61514]
["bitfinex","ETHUSD",1732925738048,0.02550396,3592.4,3592.0,0.639928]
["bitfinex","ETHUSD",1732925738741,0.02550396,3592.4,3592.1,0.55]
["bitfinex","ETHUSD",1732925738940,2.78354,3592.6,3592.1,0.55]
["bitfinex","ETHUSD",1732925739154,2.80909887,3592.5,3592.1,0.55]
["bitfinex","ETHUSD",1732925739471,2.78366,3592.4,3592.1,0.55]
["bitfinex","ETHUSD",1732925739967,0.02548905,3592.3,3592.1,0.55]
["bitfinex","ETHUSD",1732925742158,0.02548905,3592.3,3591.9,3.61514]
["bitfinex","ETHUSD",1732925742159,0.02548905,3592.3,3591.9,0.8311]
["bitfinex","ETHUSD",1732925742317,2.78429,3591.6,3591.2,0.8311]
["bitfinex","ETHUSD",1732925742513,2.78437,3591.5,3590.9,3.61586]
["bitfinex","ETHUSD",1732925742720,5.32713113,3591.7,3590.9,3.61586]
["bitfinex","ETHUSD",1732925742940,5.32713113,3591.7,3591.0,0.02784394]
["bitfinex","ETHUSD",1732925743146,2.7842,3591.7,3591.1,2.7846]
["bitfinex","ETHUSD",1732925743471,2.78406,3591.9,3591.2,0.67067431]
["bitfinex","ETHUSD",1732925743759,2.78406,3591.9,3591.3,2.78444]
["bitfinex","ETHUSD",1732925743922,2.78406,3591.9,3591.4,0.7995]
["bitfinex","ETHUSD",1732925744127,2.78413,3591.8,3591.4,0.7995]
["bitfinex","ETHUSD",1732925744451,2.7842,3591.7,3591.4,0.7995]
["bitfinex","ETHUSD",1732925744756,2.78412,3591.8,3591.2,3.33458]
["bitfinex","ETHUSD",1732925744958,2.78422,3591.7,3591.2,0.55]
["bitfinex","ETHUSD",1732925746125,2.78406,3591.9,3591.3,0.691887]
["bitfinex","ETHUSD",1732925746325,2.78406,3591.9,3591.4,0.55]
["bitfinex","ETHUSD",1732925746326,2.7842,3591.7,3591.4,0.55]
["bitfinex","ETHUSD",1732925746836,2.7842,3591.7,3591.3,0.55]
["bitfinex","ETHUSD",1732925747044,5.56816,3591.9,3591.3,0.55]
["bitfinex","ETHUSD",1732925747255,2.78413,3591.8,3591.3,0.55]
["bitfinex","ETHUSD",1732925747850,2.78406,3591.9,3591.3,0.55]
["bitfinex","ETHUSD",1732925748037,2.78406,3591.9,3591.2,0.55]
["bitfinex","ETHUSD",1732925748038,2.78424,3591.7,3591.2,0.55]
["bitfinex","ETHUSD",1732925748651,2.78424,3591.7,3591.2,3.33457]
["bitfinex","ETHUSD",1732925748848,2.78424,3591.7,3591.2,0.55]
["bitfinex","ETHUSD",1732925749049,2.78432,3591.6,3591.2,0.55]
["bitfinex","ETHUSD",1732925749583,2.78439,3591.5,3591.2,0.55]
["bitfinex","ETHUSD",1732925749791,2.54293113,3592.1,3590.8,2.78488]
["bitfinex","ETHUSD",1732925749792,2.78475,3591.0,3590.9,0.55]
["bitfinex","ETHUSD",1732925750094,2.78475,3591.0,3590.5,0.7711]
["bitfinex","ETHUSD",1732925750590,2.54293113,3591.3,3589.5,0.2787]
["bitfinex","ETHUSD",1732925750591,2.54293113,3591.3,3590.2,3.55641]
["bitfinex","ETHUSD",1732925750797,2.78488,3590.9,3590.3,3.419432]
["bitfinex","ETHUSD",1732925751087,2.78499,3590.7,3590.3,0.634192]
["bitfinex","ETHUSD",1732925751298,2.78499,3590.7,3590.2,0.7711]
["bitfinex","ETHUSD",1732925751299,2.78513,3590.5,3590.2,0.7711]
["bitfinex","ETHUSD",1732925751606,2.78504,3590.7,3590.0,2.7855]
["bitfinex","ETHUSD",1732925751778,2.78514,3590.5,3589.9,0.7711]
["bitfinex","ETHUSD",1732925751955,2.71163113,3590.9,3590.0,0.355676]
["bitfinex","ETHUSD",1732925752155,2.78505,3590.6,3590.0,3.141126]
["bitfinex","ETHUSD",1732925752710,2.78505,3590.6,3590.1,0.55]
["bitfinex","ETHUSD",1732925753168,2.78505,3590.6,3590.1,3.33543]
["bitfinex","ETHUSD",1732925753491,2.71163113,3590.9,3590.1,0.55]
["bitfinex","ETHUSD",1732925753492,2.78513,3590.5,3590.1,0.55]
["bitfinex","ETHUSD",1732925753791,2.78513,3590.5,3590.1,0.9962386]
["bitfinex","ETHUSD",1732925754004,2.78513,3590.5,3590.1,0.55]
["bitfinex","ETHUSD",1732925754205,2.78535,3590.3,3590.0,0.55]
["bitfinex","ETHUSD",1732925755549,2.7856,3589.9,3589.6,0.7711]
["bitfinex","ETHUSD",1732925755855,2.54293113,3590.1,3589.3,2.78602]
["bitfinex","ETHUSD",1732925756077,5.32843113,3590.1,3589.5,2.78588]
["bitfinex","ETHUSD",1732925756567,5.32843113,3590.1,3589.4,1.049702]
["bitfinex","ETHUSD",1732925756568,2.78558,3590.0,3589.4,1.049702]
["bitfinex","ETHUSD",1732925756764,2.78569,3589.8,3589.4,1.049702]
["bitfinex","ETHUSD",1732925757096,2.78576,3589.7,3589.3,0.55]
["bitfinex","ETHUSD",1732925757292,2.78576,3589.7,3589.2,0.55]
["bitfinex","ETHUSD",1732925757498,2.78583,3589.6,3589.2,0.960738]
["bitfinex","ETHUSD",1732925757715,2.78576,3589.7,3589.2,0.55]
["bitfinex","ETHUSD",1732925757885,2.78582,3589.6,3589.2,0.55]
["bitfinex","ETHUSD",1732925758067,2.78605,3589.3,3588.7,3.55756]
["bitfinex","ETHUSD",1732925758268,2.78591,3589.5,3588.8,2.78639]
["bitfinex","ETHUSD",1732925758463,2.78606,3589.3,3588.7,3.55756]
["bitfinex","ETHUSD",1732925758706,2.78613,3589.2,3588.7,1.405522]
["bitfinex","ETHUSD",1732925758876,2.78613,3589.2,3588.7,0.7711]
["bitfinex","ETHUSD",1732925760217,5.32895113,3589.4,3588.8,0.55]
["bitfinex","ETHUSD",1732925760422,2.78617,3589.2,3588.8,0.55]
["bitfinex","ETHUSD",1732925760712,2.78617,3589.2,3588.5,2.78662]
["bitfinex","ETHUSD",1732925760713,2.54293113,3589.4,3588.6,0.55]
["bitfinex","ETHUSD",1732925760878,2.78642,3588.9,3588.6,0.55]
["bitfinex","ETHUSD",1732925761080,2.78642,3588.9,3588.3,2.78682]
["bitfinex","ETHUSD",1732925761606,2.78657,3588.7,3588.0,2.78706]
["bitfinex","ETHUSD",1732925761766,2.78636,3588.9,3588.0,2.78706]
["bitfinex","ETHUSD",1732925761976,2.78636,3588.9,3588.2,2.7869]
["bitfinex","ETHUSD",1732925762289,2.78644,3588.8,3588.1,0.0278666]
["bitfinex","ETHUSD",1732925762496,2.78644,3588.8,3588.0,2.78706]
["bitfinex","ETHUSD",1732925762719,2.54293113,3589.0,3588.1,3.33695]
["bitfinex","ETHUSD",1732925762874,2.78658,3588.7,3588.1,3.28695]
["bitfinex","ETHUSD",1732925763225,2.78658,3588.7,3588.2,0.7711]
["bitfinex","ETHUSD",1732925763713,2.78646,3588.8,3588.2,3.558]
["bitfinex","ETHUSD",1732925764566,5.32923113,3589.0,3588.3,2.78683]
["bitfinex","ETHUSD",1732925764764,2.54293113,3589.0,3588.3,2.78683]
["bitfinex","ETHUSD",1732925764980,5.32927113,3589.0,3588.4,3.33675]
["bitfinex","ETHUSD",1732925765322,3.0,3590.0,3588.2,1.5113487]
["bitfinex","ETHUSD",1732925765323,2.54293113,3589.4,3588.6,0.55]
["bitfinex","ETHUSD",1732925765472,2.78651,3588.8,3588.6,0.55]
["bitfinex","ETHUSD",1732925765673,2.78655,3588.7,3588.1,0.55]
["bitfinex","ETHUSD",1732925765985,2.7867,3588.5,3588.1,1.3761]
["bitfinex","ETHUSD",1732925766789,2.78655,3588.7,3588.1,1.3761]
["bitfinex","ETHUSD",1732925767012,2.78661,3588.6,3588.1,1.3761]
["bitfinex","ETHUSD",1732925767318,2.78678,3588.4,3588.1,1.3761]
["bitfinex","ETHUSD",1732925768270,2.78666,3588.6,3588.1,1.3761]
["bitfinex","ETHUSD",1732925768470,2.78681,3588.4,3588.1,1.3761]
["bitfinex","ETHUSD",1732925768676,2.78681,3588.4,3587.9,0.55]
["bitfinex","ETHUSD",1732925769108,5.63007713,3588.6,3587.9,0.55]
["bitfinex","ETHUSD",1732925769319,2.78676,3588.4,3587.9,0.5]
["bitfinex","ETHUSD",1732925769614,2.78674,3588.5,3587.9,0.5]
["bitfinex","ETHUSD",1732925769767,2.78676,3588.4,3587.9,0.5]
["bitfinex","ETHUSD",1732925770381,0.56302271,3588.4,3587.8,0.8261]
["bitfinex","ETHUSD",1732925770588,2.78697,3588.2,3587.8,0.8261]
["bitfinex","ETHUSD",1732925770793,2.78699,3588.1,3587.8,0.8261]
["bitfinex","ETHUSD",1732925770979,2.78707,3588.0,3587.8,0.8261]
["bitfinex","ETHUSD",1732925771622,2.78686,3588.3,3587.8,0.8261]
["bitfinex","ETHUSD",1732925771803,2.78691,3588.2,3587.8,0.8261]
["bitfinex","ETHUSD",1732925772007,2.78691,3588.2,3586.9,1.07009811]
["bitfinex","ETHUSD",1732925772008,2.78714,3587.9,3587.6,0.55]
["bitfinex","ETHUSD",1732925772212,2.78712,3588.0,3587.6,0.55]
["bitfinex","ETHUSD",1732925772412,2.78718,3587.9,3587.6,0.55]
["bitfinex","ETHUSD",1732925772612,2.78701,3588.1,3587.6,0.55]
["bitfinex","ETHUSD",1732925773038,2.78701,3588.1,3586.2,3.33662631]
["bitfinex","ETHUSD",1732925773039,2.78737,3587.7,3587.1,1.3761]
["bitfinex","ETHUSD",1732925773737,2.78739,3587.6,3587.1,1.3261]
["bitfinex","ETHUSD",1732925774034,2.78739,3587.6,3587.1,4.11386]
["bitfinex","ETHUSD",1732925774341,2.78746,3587.5,3587.1,0.7761]
["bitfinex","ETHUSD",1732925774832,2.78768,3587.2,3586.4,2.78828]
["bitfinex","ETHUSD",1732925775208,2.78776,3587.2,3586.5,2.78823]
["bitfinex","ETHUSD",1732925775554,5.60923713,3587.4,3586.6,2.78813]
["bitfinex","ETHUSD",1732925776017,2.78774,3587.2,3586.6,2.78813]
["bitfinex","ETHUSD",1732925776195,5.60923713,3587.4,3586.6,2.78813]
["bitfinex","ETHUSD",1732925776196,5.33049113,3587.4,3586.8,2.78799]
["bitfinex","ETHUSD",1732925776396,2.78763,3587.3,3586.7,0.55]
["bitfinex","ETHUSD",1732925776607,2.78771,3587.2,3586.5,0.55]
["bitfinex","ETHUSD",1732925776806,2.78771,3587.2,3586.7,0.5]
["bitfinex","ETHUSD",1732925777042,5.33049113,3587.4,3586.7,3.28801]
["bitfinex","ETHUSD",1732925777043,2.78762,3587.3,3586.7,3.28801]
["bitfinex","ETHUSD",1732925777956,2.78769,3587.2,3586.7,3.28801]
["bitfinex","ETHUSD",1732925779404,5.33049113,3587.4,3586.8,2.78797]
["bitfinex","ETHUSD",1732925779604,5.33017113,3587.8,3587.0,0.8261]
["bitfinex","ETHUSD",1732925779865,2.78744,3587.6,3587.0,0.8261]
["bitfinex","ETHUSD",1732925780139,2.78761,3587.3,3587.0,0.7761]
["bitfinex","ETHUSD",1732925780553,2.78751,3587.5,3587.0,0.7761]
["bitfinex","ETHUSD",1732925780753,2.78754,3587.4,3587.0,0.7761]
["bitfinex","ETHUSD",1732925780920,2.78744,3587.6,3587.0,0.7761]
["bitfinex","ETHUSD",1732925781257,2.78754,3587.4,3587.0,0.7761]
["bitfinex","ETHUSD",1732925781627,3.10281824,3587.8,3587.0,0.7761]
["bitfinex","ETHUSD",1732925781628,5.89006824,3587.8,3587.0,0.7761]
["bitfinex","ETHUSD",1732925781831,0.61587682,3587.7,3587.0,0.7761]
["bitfinex","ETHUSD",1732925782007,0.61587682,3587.7,3587.1,2.78771]
["bitfinex","ETHUSD",1732925782204,3.40319682,3587.7,3587.2,2.78768]
["bitfinex","ETHUSD",1732925782445,2.78732,3587.7,3587.0,6.35165]
["bitfinex","ETHUSD",1732925782651,2.78732,3587.7,3587.0,0.7761]
["bitfinex","ETHUSD",1732925782810,2.78749,3587.5,3587.0,0.7761]
["bitfinex","ETHUSD",1732925783543,2.15982058,3587.5,3587.0,0.7761]
["bitfinex","ETHUSD",1732925783908,5.33018113,3587.8,3587.0,3.56392]
["bitfinex","ETHUSD",1732925784118,2.78736,3587.7,3587.0,3.56392]
["bitfinex","ETHUSD",1732925784314,2.54293113,3587.8,3587.0,3.56392]
["bitfinex","ETHUSD",1732925784517,2.78754,3587.4,3587.0,0.7761]
["bitfinex","ETHUSD",1732925785652,2.7873,3587.7,3587.0,0.7761]
["bitfinex","ETHUSD",1732925786524,2.78746,3587.5,3587.0,0.7761]
["bitfinex","ETHUSD",1732925787625,2.78745,3587.6,3587.0,0.7761]
["bitfinex","ETHUSD",1732925788043,2.78746,3587.5,3587.0,0.7761]
["bitfinex","ETHUSD",1732925789385,2.78716,3587.9,3587.0,1.466306]
["bitfinex","ETHUSD",1732925789556,2.78674,3588.5,3587.8,2.7872]
["bitfinex","ETHUSD",1732925789866,2.78687,3588.3,3587.7,1.3217]
["bitfinex","ETHUSD",1732925790064,2.78709,3588.0,3587.7,1.3217]
["bitfinex","ETHUSD",1732925790237,0.3187,3588.0,3587.2,0.55]
["bitfinex","ETHUSD",1732925790564,2.78736,3587.7,3587.2,0.55]
["bitfinex","ETHUSD",1732925790771,2.78739,3587.6,3587.2,0.55]
["bitfinex","ETHUSD",1732925791060,2.78724,3587.8,3587.2,0.55]
["bitfinex","ETHUSD",1732925791267,2.7873,3587.7,3587.2,0.55]
["bitfinex","ETHUSD",1732925791801,2.7873,3587.7,3587.2,3.33767]
["bitfinex","ETHUSD",1732925792394,2.78741,3587.6,3587.2,0.55]
["bitfinex","ETHUSD",1732925793158,2.78741,3587.6,3587.1,0.7717]
["bitfinex","ETHUSD",1732925793557,2.78746,3587.5,3587.1,0.7717]
["bitfinex","ETHUSD",1732925794167,2.78741,3587.6,3587.1,0.7717]
["bitfinex","ETHUSD",1732925794373,2.78755,3587.4,3587.1,0.7717]
["bitfinex","ETHUSD",1732925794690,2.78747,3587.5,3587.1,0.7717]
["bitfinex","ETHUSD",1732925794901,2.78737,3587.7,3587.1,2.78774]
["bitfinex","ETHUSD",1732925795114,2.78737,3587.7,3587.2,4.18392498]
["bitfinex","ETHUSD",1732925795259,2.78737,3587.7,3587.2,1.3684]
["bitfinex","ETHUSD",1732925795260,2.78737,3587.6,3587.2,1.3684]
["bitfinex","ETHUSD",1732925795593,2.78731,3587.7,3587.2,1.3684]
["bitfinex","ETHUSD",1732925795959,2.78741,3587.6,3587.2,1.3684]
["bitfinex","ETHUSD",1732925796391,3.344875,3587.6,3587.0,0.55]
["bitfinex","ETHUSD",1732925796601,2.78741,3587.6,3587.0,0.55]
["bitfinex","ETHUSD",1732925796799,2.78741,3587.6,3587.0,3.33784]
["bitfinex","ETHUSD",1732925797098,2.78746,3587.5,3587.0,3.33784]
["bitfinex","ETHUSD",1732925797269,2.78762,3587.3,3587.0,0.55]
["bitfinex","ETHUSD",1732925797471,2.54293113,3587.7,3587.0,0.55]
["bitfinex","ETHUSD",1732925797699,2.78752,3587.5,3587.0,0.55]
["bitfinex","ETHUSD",1732925797903,2.78752,3587.5,3587.0,3.33783]
["bitfinex","ETHUSD",1732925798369,5.33024113,3587.7,3587.0,3.33783]
["bitfinex","ETHUSD",1732925798370,2.78731,3587.7,3587.1,2.78772]
["bitfinex","ETHUSD",1732925798569,1.115605,3588.6,3587.8,0.55]
["bitfinex","ETHUSD",1732925798570,2.78689,3588.3,3587.8,0.55]
["bitfinex","ETHUSD",1732925798824,3.0,3588.6,3587.9,0.8184]
["bitfinex","ETHUSD",1732925799124,2.78689,3588.3,3587.9,0.8184]
["bitfinex","ETHUSD",1732925799423,2.78676,3588.4,3587.9,0.8184]
["bitfinex","ETHUSD",1732925799573,2.78676,3588.4,3587.9,3.60552]
["bitfinex","ETHUSD",1732925799775,5.64819113,3588.7,3588.0,2.78705]
["bitfinex","ETHUSD",1732925799995,3.42645024,3588.7,3587.9,0.8184]
["bitfinex","ETHUSD",1732925800287,2.78674,3588.5,3587.9,0.8184]
["bitfinex","ETHUSD",1732925800621,2.78673,3588.5,3587.9,0.8184]
["bitfinex","ETHUSD",1732925800803,2.78676,3588.4,3587.9,0.8184]
["bitfinex","ETHUSD",1732925801121,2.78673,3588.5,3588.0,0.55]
["bitfinex","ETHUSD",1732925802411,3.10775024,3588.7,3588.0,0.55]
["bitfinex","ETHUSD",1732925802585,5.32948113,3588.7,3588.0,0.55]
["bitfinex","ETHUSD",1732925802817,2.78668,3588.5,3588.0,0.55]
["bitfinex","ETHUSD",1732925803108,2.78676,3588.4,3588.0,0.55]
["bitfinex","ETHUSD",1732925803490,2.78666,3588.6,3588.0,3.33705]
["bitfinex","ETHUSD",1732925803690,2.78673,3588.5,3588.0,0.55]
["bitfinex","ETHUSD",1732925804977,2.78677,3588.4,3588.0,0.55]
["bitfinex","ETHUSD",1732925805178,2.7867,3588.5,3588.0,0.55]
["bitfinex","ETHUSD",1732925805482,2.78685,3588.3,3588.0,0.55]
["bitfinex","ETHUSD",1732925805905,2.7867,3588.5,3588.0,0.55]
["bitfinex","ETHUSD",1732925806213,2.7867,3588.5,3588.0,3.33706]
["bitfinex","ETHUSD",1732925806786,2.7867,3588.5,3588.0,0.55]
["bitfinex","ETHUSD",1732925807212,2.54293113,3588.7,3588.3,2.78677]
["bitfinex","ETHUSD",1732925807409,2.78637,3588.9,3588.4,4.13704]
["bitfinex","ETHUSD",1732925807584,5.32917113,3589.1,3588.5,2.78667]
["bitfinex","ETHUSD",1732925807805,5.32917113,3589.1,3588.6,0.55]
["bitfinex","ETHUSD",1732925808516,5.64759113,3589.5,3588.8,0.55]
["bitfinex","ETHUSD",1732925808722,2.78606,3589.3,3588.8,1.3503]
["bitfinex","ETHUSD",1732925808924,2.78606,3589.3,3588.8,4.13673]
["bitfinex","ETHUSD",1732925809109,6.17222524,3589.5,3589.0,0.55]
["bitfinex","ETHUSD",1732925809608,2.78598,3589.4,3589.0,0.55]
["bitfinex","ETHUSD",1732925810319,3.38626524,3589.5,3588.9,0.55]
["bitfinex","ETHUSD",1732925810320,5.32889113,3589.5,3588.9,0.55]
["bitfinex","ETHUSD",1732925810508,5.32889113,3589.5,3588.9,3.33635]
["bitfinex","ETHUSD",1732925811105,2.78598,3589.4,3588.9,3.33635]
["bitfinex","ETHUSD",1732925812328,2.54293113,3589.3,3588.9,0.55]
["bitfinex","ETHUSD",1732925813026,5.32905113,3589.3,3588.9,0.55]
["bitfinex","ETHUSD",1732925813433,2.78577,3589.7,3588.9,3.33636]
["bitfinex","ETHUSD",1732925813633,5.32882113,3589.6,3589.0,2.78624]
["bitfinex","ETHUSD",1732925814298,5.32882113,3589.6,3588.9,0.55]
["bitfinex","ETHUSD",1732925814299,2.54293113,3589.6,3588.9,0.55]
["bitfinex","ETHUSD",1732925815040,5.32880113,3589.6,3589.0,2.78623]
["bitfinex","ETHUSD",1732925815233,5.32880113,3589.6,3589.1,0.55]
["bitfinex","ETHUSD",1732925815547,5.32880113,3589.6,3588.9,0.55]
["bitfinex","ETHUSD",1732925815548,2.78598,3589.4,3588.9,3.33635]
["bitfinex","ETHUSD",1732925815695,2.54293113,3589.6,3588.9,3.33635]
["bitfinex","ETHUSD",1732925815892,2.78592,3589.5,3588.9,3.33635]
["bitfinex","ETHUSD",1732925816646,2.78592,3589.5,3589.0,2.78627]
["bitfinex","ETHUSD",1732925816797,2.78592,3589.5,3589.1,0.55]
["bitfinex","ETHUSD",1732925817139,2.78592,3589.5,3588.9,3.33635]
["bitfinex","ETHUSD",1732925818544,2.78592,3589.5,3588.9,0.55]
["bitfinex","ETHUSD",1732925818901,1.23076986,3589.4,3588.9,3.33636]
["bitfinex","ETHUSD",1732925819103,4.01677986,3589.4,3588.9,4.028668]
["bitfinex","ETHUSD",1732925819330,4.01677986,3589.4,3588.9,1.242308]
["bitfinex","ETHUSD",1732925819511,4.01677986,3589.4,3588.9,4.028658]
["bitfinex","ETHUSD",1732925819699,4.01677986,3589.4,3588.9,1.242308]
["bitfinex","ETHUSD",1732925820027,4.01677986,3589.4,3588.9,4.028668]
["bitfinex","ETHUSD",1732925820422,1.23076986,3589.4,3588.9,4.028668]
["bitfinex","ETHUSD",1732925820622,4.01676986,3589.4,3588.9,4.028668]
["bitfinex","ETHUSD",1732925820832,1.23076986,3589.4,3588.9,4.028668]
["bitfinex","ETHUSD",1732925821005,1.23076986,3589.4,3589.1,0.55]
["bitfinex","ETHUSD",1732925821513,1.23076986,3589.4,3589.0,3.33629]
["bitfinex","ETHUSD",1732925821751,16.31343811,3601.8,3589.5,0.8003]
["bitfinex","ETHUSD",1732925821752,1.115147,3591.3,3589.5,0.8003]
["bitfinex","ETHUSD",1732925821987,2.78525,3590.4,3590.1,0.55]
["bitfinex","ETHUSD",1732925822192,1.23076986,3590.5,3590.1,0.55]
["bitfinex","ETHUSD",1732925822477,4.01610986,3590.3,3590.1,0.55]
["bitfinex","ETHUSD",1732925822676,2.78536,3590.2,3590.1,0.55]
["bitfinex","ETHUSD",1732925822976,0.56977165,3590.6,3590.0,0.8003]
["bitfinex","ETHUSD",1732925823173,2.78537,3590.2,3590.0,0.8003]
["bitfinex","ETHUSD",1732925823538,2.78533,3590.3,3590.0,0.8003]
["bitfinex","ETHUSD",1732925823773,2.7854,3590.2,3590.0,0.8003]
["bitfinex","ETHUSD",1732925824179,2.78561,3589.9,3589.7,0.7741]
["bitfinex","ETHUSD",1732925824569,2.78543,3590.1,3589.7,0.7741]
["bitfinex","ETHUSD",1732925825293,2.78531,3590.3,3589.7,0.7741]
["bitfinex","ETHUSD",1732925825294,2.78537,3590.2,3589.7,0.7741]
["bitfinex","ETHUSD",1732925825468,2.78527,3590.4,3589.7,4.249424]
["bitfinex","ETHUSD",1732925825671,2.78515,3590.5,3589.7,4.249424]
["bitfinex","ETHUSD",1732925825978,2.78536,3590.2,3589.7,0.7741]
["bitfinex","ETHUSD",1732925826396,2.78536,3590.2,3589.7,3.55983]
["bitfinex","ETHUSD",1732925826682,2.78524,3590.4,3589.8,3.33562]
["bitfinex","ETHUSD",1732925826991,2.78528,3590.3,3589.8,0.55]
["bitfinex","ETHUSD",1732925827190,2.78524,3590.4,3589.8,0.55]
["bitfinex","ETHUSD",1732925827348,2.78517,3590.5,3589.9,2.78553]
["bitfinex","ETHUSD",1732925827541,2.78521,3590.4,3589.9,2.78553]
["bitfinex","ETHUSD",1732925827741,3.1037,3590.7,3589.9,2.78553]
["bitfinex","ETHUSD",1732925828101,2.78517,3590.5,3589.9,2.78553]
["bitfinex","ETHUSD",1732925828247,2.78522,3590.4,3589.8,1.239574]
["bitfinex","ETHUSD",1732925828440,2.78528,3590.3,3589.8,1.239574]
["bitfinex","ETHUSD",1732925828898,2.7852,3590.4,3589.8,4.025194]
["bitfinex","ETHUSD",1732925829380,2.78529,3590.3,3589.8,1.239574]
["bitfinex","ETHUSD",1732925830973,2.7854,3590.2,3589.8,1.239574]
["bitfinex","ETHUSD",1732925831874,2.78516,3590.5,3589.8,1.239574]
["bitfinex","ETHUSD",1732925832061,2.78528,3590.3,3589.8,1.239574]
["bitfinex","ETHUSD",1732925832394,5.57035,3590.5,3589.8,4.025234]
["bitfinex","ETHUSD",1732925832883,2.78516,3590.5,3590.0,0.55]
["bitfinex","ETHUSD",1732925833086,2.78498,3590.7,3590.2,0.55]
["bitfinex","ETHUSD",1732925833274,2.78498,3590.7,3590.4,0.55]
["bitfinex","ETHUSD",1732925833473,2.78481,3590.9,3590.4,0.55]
["bitfinex","ETHUSD",1732925833647,2.78502,3590.7,3590.4,0.55]
["bitfinex","ETHUSD",1732925833985,3.11053343,3591.2,3590.4,0.55]
["bitfinex","ETHUSD",1732925834186,5.56992,3590.8,3590.4,0.55]
["bitfinex","ETHUSD",1732925834394,3.11053343,3591.2,3590.4,0.55]
["bitfinex","ETHUSD",1732925834590,2.78505,3590.6,3590.4,0.55]
["bitfinex","ETHUSD",1732925835765,2.78489,3590.8,3590.4,0.55]
["bitfinex","ETHUSD",1732925835991,2.78497,3590.7,3590.4,0.55]
["bitfinex","ETHUSD",1732925836192,2.78509,3590.6,3590.4,0.55]
["bitfinex","ETHUSD",1732925837050,2.78492,3590.8,3590.4,0.55]
["bitfinex","ETHUSD",1732925837248,2.78477,3591.0,3590.4,0.55]
["bitfinex","ETHUSD",1732925837566,2.78482,3590.9,3590.4,0.55]
["bitfinex","ETHUSD",1732925837753,2.78494,3590.8,3590.4,0.55]
["bitfinex","ETHUSD",1732925837947,2.78477,3591.0,3590.4,4.024677]
["bitfinex","ETHUSD",1732925839767,2.78477,3591.0,3590.6,0.55]
["bitfinex","ETHUSD",1732925839966,8.11336436,3591.2,3590.8,0.55]
["bitfinex","ETHUSD",1732925840196,2.78468,3591.1,3590.8,0.55]
["bitfinex","ETHUSD",1732925842677,2.78468,3591.1,3590.8,0.958774]
["bitfinex","ETHUSD",1732925842882,2.78479,3591.0,3590.8,0.55]
["bitfinex","ETHUSD",1732925843316,2.78452,3591.3,3590.8,0.55]
["bitfinex","ETHUSD",1732925843480,2.78463,3591.2,3590.8,0.55]
["bitfinex","ETHUSD",1732925843688,2.78466,3591.1,3590.8,0.55]
["bitfinex","ETHUSD",1732925844724,2.78452,3591.3,3590.8,0.55]
["bitfinex","ETHUSD",1732925844877,1.2294085,3591.3,3590.9,0.7689]
["bitfinex","ETHUSD",1732925845215,5.78403,3592.0,3590.9,0.7689]
["bitfinex","ETHUSD",1732925845216,2.78424,3591.7,3591.0,3.33467]
["bitfinex","ETHUSD",1732925845413,1.2294085,3591.4,3591.0,3.33473]
["bitfinex","ETHUSD",1732925845620,4.0138485,3591.4,3591.0,0.55]
["bitfinex","ETHUSD",1732925845781,1.2294085,3591.4,3591.2,0.55]
["bitfinex","ETHUSD",1732925846276,1.2294085,3591.4,3591.0,2.78473]
["bitfinex","ETHUSD",1732925846277,1.2294085,3591.4,3591.1,0.55]
["bitfinex","ETHUSD",1732925847119,1.2294085,3591.4,3591.0,0.55]
["bitfinex","ETHUSD",1732925847289,1.2294085,3591.2,3591.0,3.33473]
["bitfinex","ETHUSD",1732925848184,1.2294085,3591.2,3591.0,0.55]
["bitfinex","ETHUSD",1732925848392,1.2294085,3591.2,3591.0,1.0014157]
["bitfinex","ETHUSD",1732925851734,1.2294085,3591.2,3591.0,0.55]
["bitfinex","ETHUSD",1732925851898,0.3187,3591.0,3590.0,2.78544]
["bitfinex","ETHUSD",1732925852097,1.2294085,3590.2,3590.0,2.78544]
["bitfinex","ETHUSD",1732925852627,1.2294085,3590.4,3590.0,2.78544]
["bitfinex","ETHUSD",1732925852957,1.2294085,3591.0,3590.9,2.7848]
["bitfinex","ETHUSD",1732925853156,1.2294085,3591.3,3591.1,2.78464]
["bitfinex","ETHUSD",1732925853438,1.2294085,3591.3,3590.9,3.5537]
["bitfinex","ETHUSD",1732925853661,1.2294085,3591.3,3591.0,0.55]
["bitfinex","ETHUSD",1732925853800,1.2294085,3591.3,3590.9,1.12427]
["bitfinex","ETHUSD",1732925853801,1.2294085,3591.3,3591.2,0.55]
["bitfinex","ETHUSD",1732925854676,1.2294085,3591.3,3591.1,2.7846]
["bitfinex","ETHUSD",1732925854677,3.34970803,3592.0,3591.1,0.7689]
["bitfinex","ETHUSD",1732925854955,2.7837,3592.4,3591.7,0.55]
["bitfinex","ETHUSD",1732925855136,0.56482626,3592.5,3591.9,0.55]
["bitfinex","ETHUSD",1732925855137,2.78396,3592.0,3591.9,0.55]
["bitfinex","ETHUSD",1732925855516,2.78404,3591.9,3591.6,0.55]
["bitfinex","ETHUSD",1732925856057,2.78408,3591.9,3591.6,0.55]
["bitfinex","ETHUSD",1732925856420,2.78419,3591.7,3591.6,0.55]
["bitfinex","ETHUSD",1732925856619,2.7847,3591.1,3590.5,0.7689]
["bitfinex","ETHUSD",1732925856817,2.54154287,3591.2,3590.6,3.091362]
["bitfinex","ETHUSD",1732925857119,2.54154287,3591.2,3590.7,2.78491]
["bitfinex","ETHUSD",1732925857319,2.78436,3591.5,3590.6,3.091412]
["bitfinex","ETHUSD",1732925857525,2.78436,3591.5,3590.6,2.78502]
["bitfinex","ETHUSD",1732925857827,2.78436,3591.5,3590.8,2.78484]
["bitfinex","ETHUSD",1732925858130,2.78436,3591.5,3590.9,3.33478]
["bitfinex","ETHUSD",1732925858320,2.78444,3591.4,3590.9,0.55]
["bitfinex","ETHUSD",1732925858522,2.78457,3591.3,3590.8,0.55]
["bitfinex","ETHUSD",1732925858724,2.78457,3591.3,3590.8,0.960391]
["bitfinex","ETHUSD",1732925859036,2.78444,3591.4,3590.8,3.745261]
["bitfinex","ETHUSD",1732925859358,2.78452,3591.3,3590.8,0.960391]
["bitfinex","ETHUSD",1732925859763,2.78452,3591.3,3590.8,3.745271]
["bitfinex","ETHUSD",1732925859971,2.78436,3591.5,3590.9,2.78478]
["bitfinex","ETHUSD",1732925860261,2.78436,3591.5,3591.0,0.55]
["bitfinex","ETHUSD",1732925860635,2.78443,3591.4,3591.0,0.55]
["bitfinex","ETHUSD",1732925861737,5.32582287,3591.6,3591.0,3.33473]
["bitfinex","ETHUSD",1732925861940,2.78435,3591.5,3591.0,0.55]
["bitfinex","ETHUSD",1732925862139,2.78443,3591.4,3591.0,0.55]
["bitfinex","ETHUSD",1732925862740,5.32582287,3591.6,3591.2,0.55]
["bitfinex","ETHUSD",1732925863069,2.7844,3591.5,3591.2,0.55]
["bitfinex","ETHUSD",1732925863227,2.7845,3591.3,3591.2,0.55]
["bitfinex","ETHUSD",1732925864032,2.7844,3591.5,3591.2,0.55]
["bitfinex","ETHUSD",1732925864229,2.78443,3591.4,3591.2,0.55]
["bitfinex","ETHUSD",1732925864657,2.7845,3591.3,3591.2,0.55]
["bitfinex","ETHUSD",1732925865275,2.7845,3591.3,3590.8,0.752]
["bitfinex","ETHUSD",1732925865276,2.78458,3591.2,3590.4,0.752]
["bitfinex","ETHUSD",1732925865443,2.78483,3590.9,3590.4,0.752]
["bitfinex","ETHUSD",1732925865779,2.78498,3590.7,3590.4,0.752]
["bitfinex","ETHUSD",1732925865938,2.78483,3590.9,3590.4,0.752]
["bitfinex","ETHUSD",1732925866271,2.7846,3591.2,3590.6,2.78504]
["bitfinex","ETHUSD",1732925866574,5.32591287,3591.5,3590.8,0.752]
["bitfinex","ETHUSD",1732925866868,2.78436,3591.5,3590.9,2.78479]
["bitfinex","ETHUSD",1732925867376,2.78436,3591.5,3591.0,0.55]
["bitfinex","ETHUSD",1732925867542,2.78436,3591.5,3591.0,1.237175]
["bitfinex","ETHUSD",1732925868074,2.78429,3591.6,3591.4,0.55]
["bitfinex","ETHUSD",1732925868725,2.78414,3591.8,3591.4,0.55]
["bitfinex","ETHUSD",1732925868726,2.7842,3591.7,3591.4,0.55]
["bitfinex","ETHUSD",1732925870369,2.54154287,3591.9,3591.4,0.55]
["bitfinex","ETHUSD",1732925870370,2.78413,3591.8,3591.4,0.55]
["bitfinex","ETHUSD",1732925870736,5.32559287,3591.9,3591.4,0.55]
["bitfinex","ETHUSD",1732925871380,2.78425,3591.7,3591.4,0.55]
["bitfinex","ETHUSD",1732925873572,2.78435,3591.5,3591.4,0.55]
["bitfinex","ETHUSD",1732925873741,2.78425,3591.7,3591.4,0.55]
["bitfinex","ETHUSD",1732925874351,5.32561287,3591.9,3591.4,0.958664]
["bitfinex","ETHUSD",1732925875042,2.78407,3591.9,3591.4,0.958664]
["bitfinex","ETHUSD",1732925875483,2.78392,3592.1,3591.4,3.743074]
["bitfinex","ETHUSD",1732925875662,2.78398,3592.0,3591.4,3.743074]
["bitfinex","ETHUSD",1732925876359,2.78392,3592.1,3591.5,2.78434]
["bitfinex","ETHUSD",1732925876560,2.78392,3592.1,3591.6,1.7372004]
["bitfinex","ETHUSD",1732925876853,4.012833,3592.1,3591.6,1.7372004]
["bitfinex","ETHUSD",1732925877448,2.78397,3592.0,3591.6,1.7372004]
["bitfinex","ETHUSD",1732925877662,1.228913,3591.9,3591.6,1.7372004]
["bitfinex","ETHUSD",1732925877872,1.228913,3591.9,3591.6,4.5214604]
["bitfinex","ETHUSD",1732925878092,1.228913,3591.9,3591.8,0.55]
["bitfinex","ETHUSD",1732925878506,1.228913,3591.9,3591.7,0.55]
["bitfinex","ETHUSD",1732925880890,4.012983,3591.9,3591.7,0.55]
["bitfinex","ETHUSD",1732925883627,1.228913,3591.9,3591.7,0.55]
["bitfinex","ETHUSD",1732925884198,1.228913,3592.2,3591.7,3.33414]
["bitfinex","ETHUSD",1732925884384,2.78345,3592.7,3591.9,1.3448]
["bitfinex","ETHUSD",1732925884591,1.228913,3592.6,3591.9,1.3448]
["bitfinex","ETHUSD",1732925885220,2.78362,3592.5,3591.9,1.3448]
["bitfinex","ETHUSD",1732925885423,1.228913,3592.4,3591.9,1.3448]
["bitfinex","ETHUSD",1732925885640,1.228913,3592.4,3592.1,0.55]
["bitfinex","ETHUSD",1732925886292,1.228913,3592.4,3592.0,0.55]
["bitfinex","ETHUSD",1732925886496,1.228913,3592.4,3592.0,3.33391]
["bitfinex","ETHUSD",1732925886735,1.228913,3592.4,3592.0,0.55]
["bitfinex","ETHUSD",1732925886928,2.78371,3592.4,3592.0,0.55]
["bitfinex","ETHUSD",1732925887108,4.5820212,3593.0,3592.4,0.55]
["bitfinex","ETHUSD",1732925887327,4.012313,3592.8,3592.4,0.55]
["bitfinex","ETHUSD",1732925888000,1.228913,3592.8,3592.4,0.55]
["bitfinex","ETHUSD",1732925888335,2.78327,3592.9,3592.4,0.55]
["bitfinex","ETHUSD",1732925888534,1.228913,3592.7,3592.4,0.55]
["bitfinex","ETHUSD",1732925889736,2.78327,3592.9,3592.4,3.33364]
["bitfinex","ETHUSD",1732925889918,0.03315328,3592.7,3592.4,3.33364]
["bitfinex","ETHUSD",1732925890118,1.228913,3592.8,3592.4,1.241223]
["bitfinex","ETHUSD",1732925890352,0.03315328,3592.7,3592.4,1.241223]
["bitfinex","ETHUSD",1732925890564,1.228913,3592.8,3592.4,4.024843]
["bitfinex","ETHUSD",1732925890721,0.03315328,3592.7,3592.4,4.024843]
["bitfinex","ETHUSD",1732925891066,2.7832,3593.0,3592.4,1.241223]
["bitfinex","ETHUSD",1732925891231,0.03315328,3592.7,3592.4,1.241223]
["bitfinex","ETHUSD",1732925891563,0.03315509,3592.6,3592.4,1.241223]
["bitfinex","ETHUSD",1732925891763,2.78327,3592.9,3592.4,1.241223]
["bitfinex","ETHUSD",1732925891959,0.03315509,3592.6,3592.4,4.024873]
["bitfinex","ETHUSD",1732925892186,2.78327,3592.9,3592.5,0.7603453]
["bitfinex","ETHUSD",1732925892333,2.78305,3593.2,3592.6,0.55]
["bitfinex","ETHUSD",1732925892520,0.03318196,3592.8,3592.6,0.55]
["bitfinex","ETHUSD",1732925892717,2.78316,3593.1,3592.6,0.55]
["bitfinex","ETHUSD",1732925893147,0.03319259,3593.0,3592.6,0.55]
["bitfinex","ETHUSD",1732925893540,0.03319259,3593.0,3592.8,2.78326]
["bitfinex","ETHUSD",1732925893847,2.78281,3593.5,3592.9,3.33326]
["bitfinex","ETHUSD",1732925894179,2.78293,3593.4,3592.9,0.55]
["bitfinex","ETHUSD",1732925894726,2.78299,3593.3,3592.8,0.55]
["bitfinex","ETHUSD",1732925894950,2.78305,3593.2,3592.8,0.55]
["bitfinex","ETHUSD",1732925895179,2.78293,3593.4,3592.8,3.33333]
["bitfinex","ETHUSD",1732925895660,2.78302,3593.3,3592.8,0.55]
["bitfinex","ETHUSD",1732925895868,2.81122705,3593.3,3592.8,1.241182]
["bitfinex","ETHUSD",1732925896073,2.78331,3592.9,3592.2,0.7948]
["bitfinex","ETHUSD",1732925896370,2.78331,3592.9,3592.3,2.78365]
["bitfinex","ETHUSD",1732925896371,0.03050576,3592.8,3592.3,2.78365]
["bitfinex","ETHUSD",1732925897175,0.03050576,3592.8,3592.2,0.7948]
["bitfinex","ETHUSD",1732925897176,2.81384576,3592.8,3592.2,3.5786]
["bitfinex","ETHUSD",1732925897641,2.81384576,3592.8,3592.3,0.55]
["bitfinex","ETHUSD",1732925897840,0.03050576,3592.8,3592.3,4.024955]
["bitfinex","ETHUSD",1732925898167,5.64251367,3593.1,3592.3,4.024955]
["bitfinex","ETHUSD",1732925898366,0.02819659,3592.7,3592.3,4.024955]
["bitfinex","ETHUSD",1732925898570,2.78304,3593.2,3592.5,0.55]
["bitfinex","ETHUSD",1732925898870,0.02616034,3592.6,3592.5,3.33352]
["bitfinex","ETHUSD",1732925899168,0.02616034,3592.6,3592.5,0.55]
["bitfinex","ETHUSD",1732925899358,0.3187,3593.1,3592.5,0.55]
["bitfinex","ETHUSD",1732925899359,2.78342,3592.7,3592.5,0.55]
["bitfinex","ETHUSD",1732925899684,0.02616034,3592.6,3592.5,0.55]
["bitfinex","ETHUSD",1732925899838,2.80965034,3592.6,3592.5,0.55]
["bitfinex","ETHUSD",1732925900036,2.80965034,3592.6,3592.2,0.55]
["bitfinex","ETHUSD",1732925900341,0.02616034,3592.6,3592.2,1.241279]
["bitfinex","ETHUSD",1732925900541,2.7834,3592.8,3592.2,0.55]
["bitfinex","ETHUSD",1732925900770,0.02612566,3592.5,3592.2,0.55]
["bitfinex","ETHUSD",1732925901100,2.78343,3592.7,3592.2,3.33379]
["bitfinex","ETHUSD",1732925901283,0.02610969,3592.4,3592.3,4.024976]
["bitfinex","ETHUSD",1732925901431,3.10184,3593.1,3592.5,0.7948]
["bitfinex","ETHUSD",1732925901432,2.78315,3593.1,3592.5,0.7948]
["bitfinex","ETHUSD",1732925901752,2.78315,3593.1,3592.6,0.55]
["bitfinex","ETHUSD",1732925901934,2.78303,3593.2,3592.6,0.55]
["bitfinex","ETHUSD",1732925902139,2.7832,3593.0,3592.6,0.55]
["bitfinex","ETHUSD",1732925903170,0.02820412,3592.9,3592.6,0.55]
["bitfinex","ETHUSD",1732925904434,0.02820412,3592.9,3592.6,1.241203]
["bitfinex","ETHUSD",1732925904629,0.02820412,3592.9,3592.7,2.78337]
["bitfinex","ETHUSD",1732925904828,2.54067367,3593.5,3592.7,2.78337]
["bitfinex","ETHUSD",1732925904829,2.783,3593.3,3592.8,0.55]
["bitfinex","ETHUSD",1732925905056,2.783,3593.3,3592.8,3.33333]
["bitfinex","ETHUSD",1732925905635,2.783,3593.3,3592.5,3.57834]
["bitfinex","ETHUSD",1732925905636,2.78304,3593.2,3592.6,3.33345]
["bitfinex","ETHUSD",1732925905896,2.7829,3593.4,3592.7,0.81263154]
["bitfinex","ETHUSD",1732925906196,2.78309,3593.2,3592.8,0.55]
["bitfinex","ETHUSD",1732925906335,2.78287,3593.4,3592.8,0.55]
["bitfinex","ETHUSD",1732925906535,2.78287,3593.4,3592.8,4.023496]
["bitfinex","ETHUSD",1732925906959,2.54067367,3593.5,3592.8,1.240166]
["bitfinex","ETHUSD",1732925907571,5.32353367,3593.5,3592.9,2.78323]
["bitfinex","ETHUSD",1732925907780,5.32353367,3593.5,3593.0,0.55]
["bitfinex","ETHUSD",1732925909054,2.78288,3593.4,3593.0,0.55]
["bitfinex","ETHUSD",1732925909449,2.78288,3593.4,3592.9,2.78323]
["bitfinex","ETHUSD",1732925909450,2.54067367,3593.5,3592.9,0.55]
["bitfinex","ETHUSD",1732925909651,5.32351367,3593.5,3592.9,1.3091666]
["bitfinex","ETHUSD",1732925909845,2.7829,3593.4,3592.9,1.3091666]
["bitfinex","ETHUSD",1732925910443,2.7829,3593.4,3592.9,4.0924266]
["bitfinex","ETHUSD",1732925910852,4.01115615,3593.2,3592.9,1.3091666]
["bitfinex","ETHUSD",1732925911057,1.22811615,3593.0,3592.8,0.55]
["bitfinex","ETHUSD",1732925911454,0.02452666,3592.9,3592.8,0.55]
["bitfinex","ETHUSD",1732925912156,0.02452666,3592.9,3592.8,1.240181]
["bitfinex","ETHUSD",1732925912356,1.22811615,3593.0,3592.8,1.240181]
["bitfinex","ETHUSD",1732925914144,2.78278,3593.6,3593.1,0.7825]
["bitfinex","ETHUSD",1732925914344,1.22811615,3593.4,3593.2,0.55]
["bitfinex","ETHUSD",1732925918596,1.22811615,3593.4,3593.1,0.7825]
["bitfinex","ETHUSD",1732925920390,4.01098615,3593.4,3593.1,0.7825]
["bitfinex","ETHUSD",1732925920752,2.78301,3593.3,3593.1,0.7825]
["bitfinex","ETHUSD",1732925920992,4.01098615,3593.4,3593.1,0.7825]
["bitfinex","ETHUSD",1732925921354,2.78296,3593.3,3593.1,0.7825]
["bitfinex","ETHUSD",1732925921553,1.22811615,3593.4,3593.1,0.7825]
["bitfinex","ETHUSD",1732925922300,4.01100615,3593.4,3593.1,0.7825]
["bitfinex","ETHUSD",1732925922475,2.78295,3593.3,3593.1,0.7825]
["bitfinex","ETHUSD",1732925922686,2.78315,3593.1,3592.8,0.7825]
["bitfinex","ETHUSD",1732925922870,4.01115615,3593.2,3592.9,0.656599]
["bitfinex","ETHUSD",1732925923896,1.22811615,3593.2,3592.9,0.656599]
["bitfinex","ETHUSD",1732925924092,2.78316,3593.1,3592.9,0.656599]
["bitfinex","ETHUSD",1732925924311,2.78316,3593.1,3592.8,0.7825]
["bitfinex","ETHUSD",1732925924960,1.22811615,3593.2,3592.8,0.7825]
["bitfinex","ETHUSD",1732925925156,4.01116615,3593.2,3592.8,0.7825]
["bitfinex","ETHUSD",1732925925455,4.01116615,3593.2,3592.9,0.55]
["bitfinex","ETHUSD",1732925925851,2.78312,3593.1,3592.9,0.55]
["bitfinex","ETHUSD",1732925927259,1.22811615,3593.2,3592.9,0.55]
["bitfinex","ETHUSD",1732925927452,4.01115615,3593.2,3592.9,0.961598]
["bitfinex","ETHUSD",1732925927958,1.22811615,3593.2,3592.9,0.961598]
["bitfinex","ETHUSD",1732925928486,1.22811615,3593.2,3592.9,0.55]
["bitfinex","ETHUSD",1732925928899,4.01114615,3593.2,3592.9,0.55]
["bitfinex","ETHUSD",1732925929190,2.78318,3593.0,3592.9,0.55]
["bitfinex","ETHUSD",1732925929405,2.78303,3593.2,3592.9,0.55]
["bitfinex","ETHUSD",1732925930398,2.78313,3593.1,3592.9,0.55]
["bitfinex","ETHUSD",1732925930599,2.78313,3593.1,3592.9,0.961594]
["bitfinex","ETHUSD",1732925930755,1.22811615,3593.3,3592.9,0.961594]
["bitfinex","ETHUSD",1732925931095,4.01108615,3593.3,3592.9,0.961594]
["bitfinex","ETHUSD",1732925931511,1.22811615,3593.3,3592.9,0.961594]
["bitfinex","ETHUSD",1732925931854,1.22811615,3593.6,3593.1,2.7831]
["bitfinex","ETHUSD",1732925932080,4.01089615,3593.6,3593.2,0.9244694]
["bitfinex","ETHUSD",1732925932288,4.01089615,3593.6,3592.9,2.78321]
["bitfinex","ETHUSD",1732925932289,4.01089615,3593.6,3592.9,0.55]
["bitfinex","ETHUSD",1732925932466,4.01089615,3593.6,3593.1,0.55]
["bitfinex","ETHUSD",1732925933001,4.01089615,3593.6,3592.9,3.33325]
["bitfinex","ETHUSD",1732925933002,2.78292,3593.4,3592.9,3.33325]
["bitfinex","ETHUSD",1732925933296,4.01089615,3593.6,3592.9,4.023172]
["bitfinex","ETHUSD",1732925933297,2.7828,3593.5,3592.9,4.023172]
["bitfinex","ETHUSD",1732925934559,2.78289,3593.4,3592.9,4.023172]
["bitfinex","ETHUSD",1732925935686,4.01089615,3593.6,3592.9,4.023172]
["bitfinex","ETHUSD",1732925935894,4.01089615,3593.6,3593.1,0.55]
["bitfinex","ETHUSD",1732925936070,2.7828,3593.5,3593.1,0.55]
["bitfinex","ETHUSD",1732925939309,2.78273,3593.6,3593.1,0.55]
["bitfinex","ETHUSD",1732925939508,2.78273,3593.6,3593.1,3.33311]
["bitfinex","ETHUSD",1732925939724,2.78273,3593.6,3593.3,0.55]
["bitfinex","ETHUSD",1732925939886,2.78281,3593.5,3593.3,0.55]
["bitfinex","ETHUSD",1732925940758,2.78287,3593.4,3593.3,0.55]
["bitfinex","ETHUSD",1732925940964,4.01098615,3593.4,3593.3,0.55]
["bitfinex","ETHUSD",1732925942066,2.78295,3593.3,3592.9,0.55]
["bitfinex","ETHUSD",1732925942198,4.01098615,3593.4,3593.1,0.55]
["bitfinex","ETHUSD",1732925942633,1.22811615,3593.4,3593.1,0.55]
["bitfinex","ETHUSD",1732925942839,1.22811615,3593.4,3593.3,0.55]
["bitfinex","ETHUSD",1732925946200,1.22811615,3593.4,3593.3,0.96733205]
["bitfinex","ETHUSD",1732925946439,1.22811615,3593.4,3593.3,1.74982965]
["bitfinex","ETHUSD",1732925948230,4.01098615,3593.4,3593.3,1.74982965]
["bitfinex","ETHUSD",1732925948897,5.00906677,3593.4,3593.3,0.67816458]
["bitfinex","ETHUSD",1732925949098,5.00906677,3593.4,3593.3,0.26083253]
["bitfinex","ETHUSD",1732925949568,2.78352,3592.6,3592.4,0.52177913]
["bitfinex","ETHUSD",1732925949766,4.01163615,3592.6,3592.5,1.1997444]
["bitfinex","ETHUSD",1732925950852,4.01163615,3592.6,3592.5,1.7497444]
["bitfinex","ETHUSD",1732925951035,2.78352,3592.6,3592.5,1.7497444]
["bitfinex","ETHUSD",1732925951239,4.01150615,3592.8,3592.6,0.55]
["bitfinex","ETHUSD",1732925951439,2.78322,3593.0,3592.7,1.7497444]
["bitfinex","ETHUSD",1732925951643,2.78322,3593.0,3592.8,1.74916267]
["bitfinex","ETHUSD",1732925951644,2.78327,3592.9,3592.8,1.74916267]
["bitfinex","ETHUSD",1732925952656,2.78327,3592.9,3592.8,1.74863455]
["bitfinex","ETHUSD",1732925953863,1.22811615,3593.0,3592.8,1.74863455]
["bitfinex","ETHUSD",1732925954173,1.22811615,3593.0,3592.9,1.74858959]
["bitfinex","ETHUSD",1732925954326,4.01129615,3593.0,3592.9,1.74858959]
["bitfinex","ETHUSD",1732925954669,4.01129615,3593.0,3592.9,1.22748909]
["bitfinex","ETHUSD",1732925954970,4.01129615,3593.0,3592.9,1.74855856]
["bitfinex","ETHUSD",1732925955265,4.01129615,3593.0,3592.9,1.22748909]
["bitfinex","ETHUSD",1732925955929,5.00944277,3593.0,3592.9,0.81057273]
["bitfinex","ETHUSD",1732925956129,5.00944277,3593.0,3592.9,1.22742192]
["bitfinex","ETHUSD",1732925958768,5.00944277,3593.0,3592.9,0.81057273]
["bitfinex","ETHUSD",1732925959764,4.32999615,3593.0,3592.9,1.22723275]
["bitfinex","ETHUSD",1732925960266,4.32999615,3593.0,3592.9,1.22719802]
["bitfinex","ETHUSD",1732925960654,2.78318,3593.0,3592.9,0.81057273]
["bitfinex","ETHUSD",1732925960975,0.3187,3593.3,3593.1,0.7662]
["bitfinex","ETHUSD",1732925960976,2.78303,3593.3,3593.1,0.7662]
["bitfinex","ETHUSD",1732925961183,2.78309,3593.2,3593.1,1.3162]
["bitfinex","ETHUSD",1732925961336,4.01104615,3593.4,3593.2,0.55]
["bitfinex","ETHUSD",1732925961533,4.01104615,3593.4,3593.3,1.22692703]
["bitfinex","ETHUSD",1732925961738,1.22811615,3593.4,3593.3,1.22692703]
["bitfinex","ETHUSD",1732925961933,1.22811615,3593.4,3593.3,1.22690553]
["bitfinex","ETHUSD",1732925962369,1.22811615,3593.4,3593.3,1.74760363]
["bitfinex","ETHUSD",1732925962677,1.22811615,3593.4,3593.3,1.22690553]
["bitfinex","ETHUSD",1732925962879,1.22811615,3593.4,3593.3,1.74760478]
["bitfinex","ETHUSD",1732925963382,1.22811615,3593.4,3593.3,1.22690553]
["bitfinex","ETHUSD",1732925964053,1.22811615,3593.4,3593.3,1.74760843]
["bitfinex","ETHUSD",1732925964258,1.22811615,3593.4,3593.3,2.27730727]
["bitfinex","ETHUSD",1732925964669,1.22811615,3593.4,3593.3,1.74760843]
["bitfinex","ETHUSD",1732925965596,1.22811615,3593.6,3593.4,0.55]
["bitfinex","ETHUSD",1732925965890,4.01091615,3593.5,3593.2,0.55]
["bitfinex","ETHUSD",1732925966096,4.01091615,3593.5,3593.4,0.55]
["bitfinex","ETHUSD",1732925966406,4.01091615,3593.5,3593.4,1.74750779]
["bitfinex","ETHUSD",1732925967113,4.01091615,3593.5,3593.4,1.22685223]
["bitfinex","ETHUSD",1732925969598,4.01091615,3593.5,3593.4,0.55]
["bitfinex","ETHUSD",1732925969767,4.01091615,3593.5,3593.4,1.22684131]
["bitfinex","ETHUSD",1732925971603,4.72214777,3593.5,3593.4,0.67684131]
["bitfinex","ETHUSD",1732925971806,4.72214777,3593.5,3593.4,0.26032358]
["bitfinex","ETHUSD",1732925972310,4.01091615,3593.5,3593.4,0.26032358]
["bitfinex","ETHUSD",1732925972507,4.01091615,3593.5,3593.4,0.67688997]
["bitfinex","ETHUSD",1732925972508,2.7828,3593.5,3593.4,0.67688997]
["bitfinex","ETHUSD",1732925973369,2.7828,3593.5,3593.4,0.26032358]
["bitfinex","ETHUSD",1732925973579,2.7828,3593.5,3593.4,0.67692011]
["bitfinex","ETHUSD",1732925974807,2.7828,3593.5,3592.5,0.8122]
["bitfinex","ETHUSD",1732925974808,2.78326,3592.9,3592.6,0.55]
["bitfinex","ETHUSD",1732925975130,2.78319,3593.0,3592.8,0.55]
["bitfinex","ETHUSD",1732925975407,2.78319,3593.0,3592.9,1.74777493]
["bitfinex","ETHUSD",1732925977490,2.78289,3593.4,3592.9,1.74777493]
["bitfinex","ETHUSD",1732925977695,2.78281,3593.5,3593.3,0.55]
["bitfinex","ETHUSD",1732925977913,2.78281,3593.5,3593.4,2.57007493]
["bitfinex","ETHUSD",1732925979118,4.01092615,3593.5,3593.4,2.57007493]
["bitfinex","ETHUSD",1732925979292,4.01092615,3593.5,3593.4,0.67700322]
["bitfinex","ETHUSD",1732925979293,4.69028477,3593.5,3593.4,0.67700322]
["bitfinex","ETHUSD",1732925980415,4.01092615,3593.5,3593.4,0.67700322]
["bitfinex","ETHUSD",1732925983625,2.78281,3593.5,3593.4,0.67700322]
["bitfinex","ETHUSD",1732925983784,4.01092615,3593.5,3593.4,0.67700322]
["bitfinex","ETHUSD",1732925985902,4.01092615,3593.5,3593.4,1.1980329]
["bitfinex","ETHUSD",1732925993894,4.32962615,3593.5,3593.4,1.1980329]
["bitfinex","ETHUSD",1732925994300,4.32962615,3593.5,3592.7,0.8034]
["bitfinex","ETHUSD",1732925994301,2.78314,3593.1,3592.7,0.8034]
["bitfinex","ETHUSD",1732925994509,2.78318,3593.0,3592.9,0.55]
["bitfinex","ETHUSD",1732925994713,2.78318,3593.0,3592.9,1.48890507]
["bitfinex","ETHUSD",1732925994911,2.78318,3593.0,3592.9,1.74971389]
["bitfinex","ETHUSD",1732925995322,2.78318,3593.0,3592.9,1.74975107]
["bitfinex","ETHUSD",1732925995804,2.78318,3593.0,3592.9,1.19975107]
["bitfinex","ETHUSD",1732925997615,2.78318,3593.0,3592.4,0.7624]
["bitfinex","ETHUSD",1732925997616,2.78333,3592.9,3592.4,0.7624]
["bitfinex","ETHUSD",1732925997814,2.78335,3592.8,3592.6,0.55]
["bitfinex","ETHUSD",1732925998015,2.78335,3592.8,3592.7,1.19942564]
["bitfinex","ETHUSD",1732925998618,3.04335703,3592.8,3592.7,1.19942564]
["bitfinex","ETHUSD",1732926001919,3.04335703,3592.8,3592.7,0.67793747]
["bitfinex","ETHUSD",1732926002821,3.04335703,3592.8,3592.7,1.19908236]
["bitfinex","ETHUSD",1732926003169,3.04335703,3592.8,3592.7,0.67793747]
["bitfinex","ETHUSD",1732926003519,3.04335703,3592.8,3592.7,1.19900727]
["bitfinex","ETHUSD",1732926003957,0.26000703,3592.8,3592.7,1.19900727]
["bitfinex","ETHUSD",1732926004170,0.26000703,3592.9,3592.7,1.395148]
["bitfinex","ETHUSD",1732926004456,3.04326703,3592.9,3592.8,1.19894657]
["bitfinex","ETHUSD",1732926005367,3.36196703,3592.9,3592.8,0.26074518]
["bitfinex","ETHUSD",1732926005522,2.78388,3592.1,3592.0,0.52094959]
["bitfinex","ETHUSD",1732926005714,4.01199615,3592.1,3592.0,1.19821714]
["bitfinex","ETHUSD",1732926006118,4.01199615,3592.1,3591.9,0.8083]
["bitfinex","ETHUSD",1732926006119,2.78396,3592.0,3591.9,0.8083]
["bitfinex","ETHUSD",1732926006658,2.78419,3591.7,3591.4,0.8083]
["bitfinex","ETHUSD",1732926006820,2.78413,3591.8,3591.4,0.8083]
["bitfinex","ETHUSD",1732926007843,2.78397,3592.0,3591.4,0.8083]
["bitfinex","ETHUSD",1732926008047,2.78397,3592.0,3591.5,0.80928412]
["bitfinex","ETHUSD",1732926008359,2.78397,3592.0,3591.6,1.35989202]
["bitfinex","ETHUSD",1732926008855,2.78409,3591.9,3591.7,0.41674212]
["bitfinex","ETHUSD",1732926009055,2.78411,3591.8,3591.7,0.93766978]
["bitfinex","ETHUSD",1732926009269,2.78409,3591.9,3591.6,0.16175841]
["bitfinex","ETHUSD",1732926011304,2.78359,3592.5,3591.8,0.55]
["bitfinex","ETHUSD",1732926011457,2.78373,3592.3,3592.0,0.55]
["bitfinex","ETHUSD",1732926011880,4.01170615,3592.5,3592.0,0.55]
["bitfinex","ETHUSD",1732926012099,2.78365,3592.4,3592.0,0.55]
["bitfinex","ETHUSD",1732926012300,2.78355,3592.6,3592.2,0.55]
["bitfinex","ETHUSD",1732926012452,2.78347,3592.7,3592.2,0.55]
["bitfinex","ETHUSD",1732926014120,2.78355,3592.6,3592.2,0.55]
["bitfinex","ETHUSD",1732926014611,1.22811615,3592.8,3592.2,0.55]
["bitfinex","ETHUSD",1732926014810,2.78342,3592.7,3592.4,0.55]
["bitfinex","ETHUSD",1732926015014,2.7835,3592.6,3592.4,0.55]
["bitfinex","ETHUSD",1732926015371,1.22811615,3592.8,3592.4,0.55]
["bitfinex","ETHUSD",1732926015372,4.01147615,3592.8,3592.4,0.55]
["bitfinex","ETHUSD",1732926015681,4.01147615,3592.8,3592.6,0.55]
["bitfinex","ETHUSD",1732926016088,1.22811615,3592.8,3592.6,0.55]
["bitfinex","ETHUSD",1732926016895,3.10101,3594.2,3593.3,2.7829]
["bitfinex","ETHUSD",1732926017092,2.78165,3595.0,3593.4,0.8083]
["bitfinex","ETHUSD",1732926017093,0.25933154,3594.1,3593.4,0.8083]
["bitfinex","ETHUSD",1732926017296,0.25937747,3594.0,3593.4,3.59114]
["bitfinex","ETHUSD",1732926017473,2.78247,3594.0,3593.4,3.59112]
["bitfinex","ETHUSD",1732926017815,2.78247,3594.0,3593.4,0.8083]
["bitfinex","ETHUSD",1732926017983,2.78247,3594.0,3593.4,3.59117]
["bitfinex","ETHUSD",1732926018190,2.78247,3594.0,3593.4,0.8083]
["bitfinex","ETHUSD",1732926018500,2.78227,3594.2,3593.4,3.59112]
["bitfinex","ETHUSD",1732926018809,2.78235,3594.1,3593.4,3.59112]
["bitfinex","ETHUSD",1732926019785,2.78235,3594.1,3593.4,0.8083]
["bitfinex","ETHUSD",1732926020314,2.78235,3594.1,3593.4,3.59115]
["bitfinex","ETHUSD",1732926020614,2.7822,3594.3,3593.5,3.420217]
["bitfinex","ETHUSD",1732926020818,2.78227,3594.2,3593.6,0.8083]
["bitfinex","ETHUSD",1732926020974,2.78227,3594.2,3593.6,3.59101]
["bitfinex","ETHUSD",1732926021176,2.78207,3594.5,3593.8,2.78255]
["bitfinex","ETHUSD",1732926021481,2.78215,3594.4,3593.7,4.0137827]
["bitfinex","ETHUSD",1732926021723,2.78215,3594.4,3593.7,3.59094]
["bitfinex","ETHUSD",1732926022277,3.65158409,3595.4,3593.8,3.33252]
["bitfinex","ETHUSD",1732926022428,2.78184,3594.8,3594.1,0.8083]
["bitfinex","ETHUSD",1732926022635,2.78192,3594.7,3594.1,0.8083]
["bitfinex","ETHUSD",1732926022791,1.22811615,3594.9,3594.1,0.8083]
["bitfinex","ETHUSD",1732926022792,1.25594094,3594.9,3594.1,0.8083]
["bitfinex","ETHUSD",1732926022989,4.01005615,3594.7,3594.1,0.8083]
["bitfinex","ETHUSD",1732926023186,2.78197,3594.6,3594.1,0.8083]
["bitfinex","ETHUSD",1732926023426,2.78212,3594.4,3594.1,0.8083]
["bitfinex","ETHUSD",1732926023720,1.22811615,3594.7,3594.1,0.8083]
["bitfinex","ETHUSD",1732926023889,1.22811615,3594.7,3594.1,1.167384]
["bitfinex","ETHUSD",1732926024226,1.22811615,3594.7,3594.1,0.8083]
["bitfinex","ETHUSD",1732926024397,1.22811615,3594.7,3594.1,3.59057]
["bitfinex","ETHUSD",1732926024600,2.78172,3594.9,3594.3,2.78214]
["bitfinex","ETHUSD",1732926024792,2.78172,3594.9,3594.4,0.8203]
["bitfinex","ETHUSD",1732926025189,2.78164,3595.0,3594.4,0.8203]
["bitfinex","ETHUSD",1732926025397,2.78143,3595.3,3594.6,0.8203]
["bitfinex","ETHUSD",1732926025693,2.88035,3596.7,3594.6,0.8203]
["bitfinex","ETHUSD",1732926025694,2.78071,3596.3,3595.5,2.7812]
["bitfinex","ETHUSD",1732926025918,2.78048,3596.5,3595.7,2.78103]
["bitfinex","ETHUSD",1732926026091,4.00859615,3596.5,3595.8,2.78101]
["bitfinex","ETHUSD",1732926026293,4.00859615,3596.5,3595.6,0.84810894]
["bitfinex","ETHUSD",1732926026294,2.78058,3596.4,3595.7,2.78108]
["bitfinex","ETHUSD",1732926026485,1.22811615,3596.5,3595.7,2.78108]
["bitfinex","ETHUSD",1732926026486,2.78063,3596.3,3595.7,2.78108]
["bitfinex","ETHUSD",1732926026685,2.78058,3596.4,3595.7,2.78108]
["bitfinex","ETHUSD",1732926026890,2.78048,3596.5,3595.8,2.78096]
["bitfinex","ETHUSD",1732926027112,2.78025,3596.8,3595.9,3.60122]
["bitfinex","ETHUSD",1732926027312,2.78046,3596.6,3595.9,3.60122]
["bitfinex","ETHUSD",1732926027730,2.78061,3596.4,3595.9,0.8203]
["bitfinex","ETHUSD",1732926028106,2.78046,3596.6,3595.9,0.8203]
["bitfinex","ETHUSD",1732926028290,2.78045,3596.6,3595.9,0.8203]
["bitfinex","ETHUSD",1732926028534,2.78053,3596.5,3595.9,0.8203]
["bitfinex","ETHUSD",1732926028860,2.78054,3596.5,3595.9,0.8203]
["bitfinex","ETHUSD",1732926030470,2.78054,3596.5,3595.9,3.60123]
["bitfinex","ETHUSD",1732926030641,2.78021,3596.9,3596.1,2.78076]
["bitfinex","ETHUSD",1732926030840,2.53515486,3597.0,3596.2,0.8203]
["bitfinex","ETHUSD",1732926031044,2.78017,3596.9,3596.2,0.8203]
["bitfinex","ETHUSD",1732926031678,2.78037,3596.7,3596.2,0.8203]
["bitfinex","ETHUSD",1732926032149,0.05761764,3596.6,3596.2,0.8203]
["bitfinex","ETHUSD",1732926032393,2.78026,3596.8,3596.2,0.8203]
["bitfinex","ETHUSD",1732926032573,2.78867035,3597.0,3596.2,0.8203]
["bitfinex","ETHUSD",1732926032776,2.78053,3596.5,3596.2,0.8203]
["bitfinex","ETHUSD",1732926033315,2.78063,3596.3,3595.5,0.8203]
["bitfinex","ETHUSD",1732926033622,2.78063,3596.3,3595.6,2.78117]
["bitfinex","ETHUSD",1732926033787,0.05820488,3596.2,3595.8,0.8203]
["bitfinex","ETHUSD",1732926033996,0.05820488,3596.2,3596.1,0.8203]
["bitfinex","ETHUSD",1732926034194,2.78034,3596.7,3596.1,3.60108]
["bitfinex","ETHUSD",1732926034522,2.7803,3596.8,3596.2,2.78065]
["bitfinex","ETHUSD",1732926034703,0.0582104,3596.6,3596.2,2.78065]
["bitfinex","ETHUSD",1732926035022,2.78041,3596.6,3596.2,0.638181]
["bitfinex","ETHUSD",1732926035192,0.05829036,3596.5,3596.1,0.8203]
["bitfinex","ETHUSD",1732926035522,2.83877036,3596.5,3596.1,0.8203]
["bitfinex","ETHUSD",1732926036050,0.05829036,3596.5,3596.1,0.8195562]
["bitfinex","ETHUSD",1732926036516,2.78046,3596.6,3596.1,0.8195562]
["bitfinex","ETHUSD",1732926036517,0.05828366,3596.4,3596.1,0.8195562]
["bitfinex","ETHUSD",1732926036676,2.78046,3596.6,3596.1,1.17959782]
["bitfinex","ETHUSD",1732926036872,0.05827277,3596.3,3596.1,1.17959782]
["bitfinex","ETHUSD",1732926037120,2.78046,3596.6,3596.1,1.17959782]
["bitfinex","ETHUSD",1732926037311,0.05825887,3596.2,3596.1,1.17959782]
["bitfinex","ETHUSD",1732926037486,2.78046,3596.6,3596.1,1.17959782]
["bitfinex","ETHUSD",1732926039094,0.0583472,3596.5,3596.1,3.96037782]
["bitfinex","ETHUSD",1732926039786,0.0583472,3596.5,3596.1,1.17959782]
["bitfinex","ETHUSD",1732926041523,0.0583472,3596.5,3596.1,3.96034782]
["bitfinex","ETHUSD",1732926041824,2.78037,3596.7,3596.1,3.96034782]
["bitfinex","ETHUSD",1732926041978,2.7799,3597.3,3596.1,3.96034782]
["bitfinex","ETHUSD",1732926041979,0.05835107,3596.4,3596.1,1.17959782]
["bitfinex","ETHUSD",1732926042183,2.78041,3596.6,3596.1,0.8195562]
["bitfinex","ETHUSD",1732926042383,0.05833717,3596.3,3596.1,3.6003362]
["bitfinex","ETHUSD",1732926042618,2.53515486,3597.4,3596.4,2.78049]
["bitfinex","ETHUSD",1732926042820,2.78008,3597.1,3596.5,0.8203]
["bitfinex","ETHUSD",1732926043224,2.78008,3597.1,3596.5,3.60075]
["bitfinex","ETHUSD",1732926043602,2.77986,3597.3,3596.6,2.78039]
["bitfinex","ETHUSD",1732926043603,2.77989,3597.3,3596.6,2.78039]
["bitfinex","ETHUSD",1732926043801,2.77989,3597.3,3596.7,2.78032]
["bitfinex","ETHUSD",1732926044047,2.77989,3597.3,3596.8,0.79209916]
["bitfinex","ETHUSD",1732926044416,2.77989,3597.3,3596.8,0.7643]
["bitfinex","ETHUSD",1732926044831,2.77989,3597.3,3596.8,1.1825744]
["bitfinex","ETHUSD",1732926045205,2.77995,3597.2,3596.8,0.7643]
["bitfinex","ETHUSD",1732926045735,2.77974,3597.5,3596.8,0.7643]
["bitfinex","ETHUSD",1732926045930,2.77992,3597.3,3596.8,0.7643]
["bitfinex","ETHUSD",1732926046151,2.77955,3597.7,3596.8,0.7643]
["bitfinex","ETHUSD",1732926046445,2.78001,3597.2,3596.8,0.7643]
["bitfinex","ETHUSD",1732926046618,2.78002,3597.1,3596.8,0.7643]
["bitfinex","ETHUSD",1732926046821,2.8384619,3597.1,3596.8,0.7643]
["bitfinex","ETHUSD",1732926048639,2.78017,3596.9,3596.2,0.7643]
["bitfinex","ETHUSD",1732926048809,2.78039,3596.7,3596.2,3.54501]
["bitfinex","ETHUSD",1732926049256,0.05846826,3596.6,3596.2,0.7643]
["bitfinex","ETHUSD",1732926049545,0.05650541,3596.5,3596.2,0.7643]
["bitfinex","ETHUSD",1732926049750,2.78039,3596.7,3596.2,0.7643]
["bitfinex","ETHUSD",1732926049930,0.05649151,3596.4,3596.2,0.7643]
["bitfinex","ETHUSD",1732926050136,2.78039,3596.7,3596.2,0.7643]
["bitfinex","ETHUSD",1732926050337,0.0564776,3596.3,3596.2,0.7643]
["bitfinex","ETHUSD",1732926050540,2.78039,3596.7,3596.2,0.7643]
["bitfinex","ETHUSD",1732926050738,0.0564307,3596.3,3596.2,0.7643]
["bitfinex","ETHUSD",1732926050939,2.78039,3596.7,3596.2,0.7643]
["bitfinex","ETHUSD",1732926051141,0.0564307,3596.3,3596.2,0.7643]
["bitfinex","ETHUSD",1732926051343,2.7803,3596.8,3596.2,0.7643]
["bitfinex","ETHUSD",1732926051662,2.7803,3596.8,3596.3,0.77126052]
["bitfinex","ETHUSD",1732926052047,2.78033,3596.7,3596.3,0.77126052]
["bitfinex","ETHUSD",1732926052554,2.78033,3596.7,3596.4,0.77126052]
["bitfinex","ETHUSD",1732926052719,2.78033,3596.7,3596.5,0.77126052]
["bitfinex","ETHUSD",1732926052919,2.78033,3596.7,3596.3,0.77126052]
["bitfinex","ETHUSD",1732926053115,2.78026,3596.8,3596.4,0.77126052]
["bitfinex","ETHUSD",1732926053321,2.78033,3596.7,3596.4,0.77126052]
["bitfinex","ETHUSD",1732926053533,2.78033,3596.7,3596.5,0.77126052]
["bitfinex","ETHUSD",1732926053729,2.78033,3596.7,3596.6,0.77126052]
["bitfinex","ETHUSD",1732926055730,2.77994,3597.2,3596.7,3.54455]
["bitfinex","ETHUSD",1732926055946,2.77984,3597.4,3596.8,0.77126052]
["bitfinex","ETHUSD",1732926056147,2.77986,3597.3,3596.9,0.77126052]
["bitfinex","ETHUSD",1732926056356,2.77986,3597.3,3597.0,0.77126052]
["bitfinex","ETHUSD",1732926056668,2.77986,3597.3,3597.1,0.77126052]
["bitfinex","ETHUSD",1732926056875,2.77986,3597.3,3597.2,0.77126052]
["bitfinex","ETHUSD",1732926057377,2.83459222,3597.3,3597.2,0.77126052]
["bitfinex","ETHUSD",1732926058669,0.05473222,3597.3,3597.2,1.53556052]
["bitfinex","ETHUSD",1732926058869,2.77956,3597.7,3597.2,1.53556052]
["bitfinex","ETHUSD",1732926059066,2.77941,3597.9,3597.2,1.53556052]
["bitfinex","ETHUSD",1732926059067,2.77939,3597.9,3597.3,0.77126052]
["bitfinex","ETHUSD",1732926059263,2.77961,3597.7,3597.4,0.77126052]
["bitfinex","ETHUSD",1732926059556,2.77975,3597.5,3597.2,0.7643]
["bitfinex","ETHUSD",1732926059771,2.77975,3597.5,3597.3,0.78022986]
["bitfinex","ETHUSD",1732926059971,2.77975,3597.5,3597.4,0.78022986]
["bitfinex","ETHUSD",1732926060275,2.77961,3597.7,3597.4,0.78022986]
["bitfinex","ETHUSD",1732926060450,2.77961,3597.7,3597.5,0.78022986]
["bitfinex","ETHUSD",1732926060780,2.77961,3597.7,3597.6,0.78022986]
["bitfinex","ETHUSD",1732926061690,2.77942,3597.9,3597.6,0.78022986]
["bitfinex","ETHUSD",1732926061843,2.77912,3598.3,3597.8,0.7643]
["bitfinex","ETHUSD",1732926062044,2.77918,3598.2,3597.9,0.77994017]
["bitfinex","ETHUSD",1732926062294,2.77924,3598.1,3598.0,0.77994017]
["bitfinex","ETHUSD",1732926062443,2.7791,3598.3,3597.9,0.77994017]
["bitfinex","ETHUSD",1732926062639,2.7791,3598.3,3598.0,0.77994017]
["bitfinex","ETHUSD",1732926062839,2.7791,3598.3,3597.9,0.77948054]
["bitfinex","ETHUSD",1732926063043,0.0999,3599.0,3598.1,0.7643]
["bitfinex","ETHUSD",1732926063270,0.0999,3599.0,3598.4,0.7643]
["bitfinex","ETHUSD",1732926063443,2.77885,3598.7,3598.5,0.77948054]
["bitfinex","ETHUSD",1732926063652,2.87847,3599.0,3598.6,0.77948054]
["bitfinex","ETHUSD",1732926063653,2.77862,3598.9,3598.6,0.77948054]
["bitfinex","ETHUSD",1732926063853,2.77885,3598.7,3598.4,0.7643]
["bitfinex","ETHUSD",1732926064084,2.77885,3598.7,3598.5,0.77893049]
["bitfinex","ETHUSD",1732926064268,2.77885,3598.6,3598.5,0.77818224]
["bitfinex","ETHUSD",1732926064467,2.15319631,3598.6,3598.4,0.7643]
["bitfinex","ETHUSD",1732926064794,2.15319631,3598.6,3598.2,0.77818224]
["bitfinex","ETHUSD",1732926064795,0.05516077,3598.6,3598.2,0.77818224]
["bitfinex","ETHUSD",1732926065080,2.77909,3598.3,3597.6,0.55]
["bitfinex","ETHUSD",1732926065297,2.83444729,3598.2,3597.6,1.32818224]
["bitfinex","ETHUSD",1732926065580,2.83444729,3598.2,3597.6,4.09904422]
["bitfinex","ETHUSD",1732926066497,2.83444729,3598.2,3597.6,0.76942422]
["bitfinex","ETHUSD",1732926066498,2.77924,3598.1,3597.6,0.76942422]
["bitfinex","ETHUSD",1732926066798,2.77944,3597.9,3597.5,0.8067]
["bitfinex","ETHUSD",1732926066974,2.77963,3597.6,3597.2,0.8067]
["bitfinex","ETHUSD",1732926067171,2.77979,3597.4,3597.2,0.8067]
["bitfinex","ETHUSD",1732926067574,0.05505789,3597.3,3597.2,0.8067]
["bitfinex","ETHUSD",1732926067787,2.77967,3597.6,3597.2,0.8067]
["bitfinex","ETHUSD",1732926068094,2.77916,3598.3,3597.2,0.8067]
["bitfinex","ETHUSD",1732926068095,2.77932,3598.0,3597.2,3.945316]
["bitfinex","ETHUSD",1732926068301,0.3194,3598.5,3597.2,0.8067]
["bitfinex","ETHUSD",1732926068498,0.05503462,3597.9,3597.3,2.77981]
["bitfinex","ETHUSD",1732926068697,2.83442462,3597.9,3597.3,2.77981]
["bitfinex","ETHUSD",1732926069002,2.77947,3597.8,3597.2,0.8067]
["bitfinex","ETHUSD",1732926069303,2.83446462,3597.9,3597.3,2.77985]
["bitfinex","ETHUSD",1732926069504,2.83446462,3597.9,3597.4,0.93374051]
["bitfinex","ETHUSD",1732926069720,2.83446462,3597.9,3597.4,0.51874473]
["bitfinex","ETHUSD",1732926069950,2.83446462,3597.9,3597.3,2.77985]
["bitfinex","ETHUSD",1732926070062,2.77958,3597.7,3597.2,0.8067]
["bitfinex","ETHUSD",1732926070409,2.83448462,3597.9,3597.3,2.77984]
["bitfinex","ETHUSD",1732926070561,2.77948,3597.8,3597.4,0.41499957]
["bitfinex","ETHUSD",1732926070762,2.77948,3597.8,3597.4,0.93374903]
["bitfinex","ETHUSD",1732926071060,2.77948,3597.8,3597.5,0.41499957]
["bitfinex","ETHUSD",1732926071491,2.77948,3597.8,3597.3,2.77984]
["bitfinex","ETHUSD",1732926071492,2.77948,3597.8,3597.2,0.8067]
["bitfinex","ETHUSD",1732926071695,2.77948,3597.8,3597.2,3.58663]
["bitfinex","ETHUSD",1732926071908,0.0550231,3597.7,3597.2,2.71163]
["bitfinex","ETHUSD",1732926072480,0.0550231,3597.7,3597.3,2.77985]
["bitfinex","ETHUSD",1732926072828,2.77925,3598.1,3597.5,2.77968]
["bitfinex","ETHUSD",1732926073036,0.05500378,3597.6,3597.5,2.77968]
["bitfinex","ETHUSD",1732926073519,2.77925,3598.1,3597.5,2.77968]
["bitfinex","ETHUSD",1732926073743,3.408197,3598.5,3597.7,2.77954]
["bitfinex","ETHUSD",1732926073926,2.77922,3598.2,3597.5,2.77968]
["bitfinex","ETHUSD",1732926074481,2.77922,3598.2,3597.3,3.112845]
["bitfinex","ETHUSD",1732926074482,2.77894,3598.5,3597.9,2.77937]
["bitfinex","ETHUSD",1732926074719,2.77894,3598.5,3597.7,2.7795]
["bitfinex","ETHUSD",1732926075025,2.77915,3598.3,3597.8,0.8067]
["bitfinex","ETHUSD",1732926075510,0.05324282,3598.2,3597.8,0.8067]
["bitfinex","ETHUSD",1732926075693,2.77916,3598.2,3597.8,0.8067]
["bitfinex","ETHUSD",1732926075902,0.0532235,3598.1,3597.8,0.8067]
["bitfinex","ETHUSD",1732926076689,2.77894,3598.5,3597.8,0.8067]
["bitfinex","ETHUSD",1732926076891,0.05361305,3598.4,3597.8,0.8067]
["bitfinex","ETHUSD",1732926077134,2.77909,3598.3,3597.8,0.8067]
["bitfinex","ETHUSD",1732926077284,0.05359916,3598.3,3597.8,3.58617]
["bitfinex","ETHUSD",1732926077523,0.05359916,3598.3,3597.8,0.8067]
["bitfinex","ETHUSD",1732926077524,2.83273916,3598.3,3597.8,0.8067]
["bitfinex","ETHUSD",1732926078653,2.77916,3598.2,3597.8,0.8067]
["bitfinex","ETHUSD",1732926078862,2.77937,3598.0,3597.5,0.7961]
["bitfinex","ETHUSD",1732926079170,0.05162479,3597.9,3597.5,0.7961]
["bitfinex","ETHUSD",1732926079374,2.83104479,3597.9,3597.5,0.7961]
["bitfinex","ETHUSD",1732926079730,0.05162479,3597.9,3597.5,3.57579]
["bitfinex","ETHUSD",1732926079931,2.77909,3598.3,3597.7,2.7795]
["bitfinex","ETHUSD",1732926080429,2.77907,3598.4,3597.6,0.55]
["bitfinex","ETHUSD",1732926080660,2.77922,3598.2,3597.6,0.55]
["bitfinex","ETHUSD",1732926080974,2.77922,3598.2,3597.6,3.32961]
["bitfinex","ETHUSD",1732926081475,2.77907,3598.4,3597.6,3.32961]
["bitfinex","ETHUSD",1732926081476,2.77926,3598.1,3597.6,3.32961]
["bitfinex","ETHUSD",1732926081635,2.77913,3598.3,3597.6,3.32961]
["bitfinex","ETHUSD",1732926081832,2.77922,3598.2,3597.6,0.55]
["bitfinex","ETHUSD",1732926082141,2.7793,3598.1,3597.6,0.55]
["bitfinex","ETHUSD",1732926082346,2.77922,3598.2,3597.6,0.55]
["bitfinex","ETHUSD",1732926082542,0.05157627,3598.0,3597.6,3.32957]
["bitfinex","ETHUSD",1732926082770,2.77922,3598.2,3597.6,3.32957]
["bitfinex","ETHUSD",1732926082771,2.77922,3598.2,3597.6,4.0613699]
["bitfinex","ETHUSD",1732926082926,0.05156238,3597.9,3597.6,4.0613699]
["bitfinex","ETHUSD",1732926083133,2.77922,3598.2,3597.6,4.0613699]
["bitfinex","ETHUSD",1732926083436,0.05154849,3597.8,3597.6,4.0613699]
["bitfinex","ETHUSD",1732926083664,2.53305796,3598.6,3597.7,0.7926]
["bitfinex","ETHUSD",1732926083984,2.77862,3598.9,3598.5,0.7926]
["bitfinex","ETHUSD",1732926084465,0.0999,3599.0,3598.5,0.7926]
["bitfinex","ETHUSD",1732926084466,2.7787,3598.8,3598.5,0.7926]
["bitfinex","ETHUSD",1732926085688,2.77863,3598.9,3598.5,0.7926]
["bitfinex","ETHUSD",1732926086237,2.82866937,3598.8,3598.5,0.7926]
["bitfinex","ETHUSD",1732926086985,0.04996937,3598.8,3598.2,0.7926]
["bitfinex","ETHUSD",1732926087182,2.87852,3599.0,3598.3,2.77903]
["bitfinex","ETHUSD",1732926087388,0.04525585,3598.7,3598.4,2.779]
["bitfinex","ETHUSD",1732926087684,2.87852,3599.0,3598.4,2.779]
["bitfinex","ETHUSD",1732926087685,2.87848,3599.0,3598.4,2.779]
["bitfinex","ETHUSD",1732926087884,0.04524046,3598.6,3598.4,3.4775812]
["bitfinex","ETHUSD",1732926088188,0.04522658,3598.5,3598.4,3.4775812]
["bitfinex","ETHUSD",1732926088492,0.0999,3599.0,3598.7,2.77877]
["bitfinex","ETHUSD",1732926088641,0.0999,3599.0,3598.5,0.7926]
["bitfinex","ETHUSD",1732926088642,0.0999,3599.0,3598.5,0.82038386]
["bitfinex","ETHUSD",1732926088845,0.0999,3599.0,3598.6,0.15189651]
["bitfinex","ETHUSD",1732926089045,0.0999,3599.0,3598.7,0.02778348]
["bitfinex","ETHUSD",1732926089244,0.0999,3599.0,3598.8,0.7926]
["bitfinex","ETHUSD",1732926090362,0.0999,3599.0,3598.8,3.57128]
["bitfinex","ETHUSD",1732926091373,0.0999,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1732926091704,0.0999,3599.0,3598.9,3.71361]
["bitfinex","ETHUSD",1732926091843,0.0999,3599.0,3598.9,0.93499]
["bitfinex","ETHUSD",1732926092043,0.0999,3599.0,3598.9,3.71361]
["bitfinex","ETHUSD",1732926092840,0.0999,3599.0,3598.9,4.26361]
["bitfinex","ETHUSD",1732926092986,0.0999,3599.0,3598.9,5.05621]
["bitfinex","ETHUSD",1732926093338,0.0999,3599.0,3598.9,8.05621]
["bitfinex","ETHUSD",1732926095290,0.1551123,3600.0,3598.9,8.05621]
["bitfinex","ETHUSD",1732926095291,0.1551123,3600.0,3599.9,2.77785]
["bitfinex","ETHUSD",1732926095521,0.1551123,3600.0,3599.8,0.8058]
["bitfinex","ETHUSD",1732926095732,0.1551123,3600.0,3599.8,1.11459815]
["bitfinex","ETHUSD",1732926095936,0.1551123,3600.0,3599.8,0.8058]
["bitfinex","ETHUSD",1732926096292,0.1551123,3600.0,3599.9,2.77785]
["bitfinex","ETHUSD",1732926097044,0.1551123,3600.0,3599.8,3.58367]
["bitfinex","ETHUSD",1732926098257,0.1551123,3600.0,3599.9,2.77785]
["bitfinex","ETHUSD",1732926098549,0.1551123,3600.0,3599.8,3.58367]
["bitfinex","ETHUSD",1732926098848,0.1551123,3600.0,3599.9,3.414024]
["bitfinex","ETHUSD",1732926099019,0.1551123,3600.0,3599.9,3.32785]
["bitfinex","ETHUSD",1732926100483,0.20073089,3600.0,3599.9,3.32785]
["bitfinex","ETHUSD",1732926101573,0.20073089,3600.0,3599.9,6.32785]
["bitfinex","ETHUSD",1732926101777,0.1551123,3600.0,3599.9,7.13365]
["bitfinex","ETHUSD",1732926102081,0.1551123,3600.0,3599.9,8.205382]
["bitfinex","ETHUSD",1732926103553,0.7655,3601.2,3599.9,8.205382]
["bitfinex","ETHUSD",1732926103554,0.7655,3601.2,3600.0,7.14367]
["bitfinex","ETHUSD",1732926103750,0.8248,3601.9,3601.4,2.77669]
["bitfinex","ETHUSD",1732926104092,0.1,3603.1,3601.8,2.77637]
["bitfinex","ETHUSD",1732926104093,2.77599,3602.4,3601.8,2.77637]
["bitfinex","ETHUSD",1732926104241,0.8248,3602.6,3601.9,1.093537]
["bitfinex","ETHUSD",1732926104440,2.77593,3602.4,3601.9,0.8159]
["bitfinex","ETHUSD",1732926104734,3.60062,3602.6,3601.9,3.59215]
["bitfinex","ETHUSD",1732926104965,2.77571,3602.7,3601.9,3.59215]
["bitfinex","ETHUSD",1732926104966,3.60039,3602.9,3602.0,0.55]
["bitfinex","ETHUSD",1732926105170,5.30819796,3603.5,3602.0,0.55]
["bitfinex","ETHUSD",1732926105171,0.54376314,3603.0,3602.0,0.57775753]
["bitfinex","ETHUSD",1732926105411,2.77516,3603.4,3602.7,3.59153]
["bitfinex","ETHUSD",1732926105850,2.77529,3603.3,3602.7,0.8159]
["bitfinex","ETHUSD",1732926107268,2.77529,3603.3,3602.7,3.59157]
["bitfinex","ETHUSD",1732926108176,0.1551123,3603.6,3602.7,0.8159]
["bitfinex","ETHUSD",1732926108392,0.1551123,3603.6,3602.5,2.77582]
["bitfinex","ETHUSD",1732926108704,2.77515,3603.4,3602.6,0.55]
["bitfinex","ETHUSD",1732926108863,2.77545,3603.1,3602.4,3.32591]
["bitfinex","ETHUSD",1732926109059,2.7752,3603.4,3602.6,0.55]
["bitfinex","ETHUSD",1732926109305,2.77527,3603.3,3602.6,3.32576]
["bitfinex","ETHUSD",1732926109505,2.53305796,3603.1,3602.2,3.59195]
["bitfinex","ETHUSD",1732926109659,2.53305796,3603.1,3602.3,0.55]
["bitfinex","ETHUSD",1732926109660,2.77562,3602.8,3602.3,0.55]
["bitfinex","ETHUSD",1732926109859,2.7757,3602.7,3602.3,0.55]
["bitfinex","ETHUSD",1732926110408,2.77554,3602.9,3602.3,1.01091957]
["bitfinex","ETHUSD",1732926110860,2.77563,3602.8,3602.3,1.01091957]
["bitfinex","ETHUSD",1732926111298,2.77563,3602.8,3602.3,0.55]
["bitfinex","ETHUSD",1732926111679,2.77554,3602.9,3602.3,0.55]
["bitfinex","ETHUSD",1732926111880,2.77543,3603.1,3602.4,2.77592]
["bitfinex","ETHUSD",1732926112391,2.77543,3603.1,3602.3,0.55]
["bitfinex","ETHUSD",1732926112691,2.77531,3603.2,3602.3,3.32597]
["bitfinex","ETHUSD",1732926112868,2.77531,3603.2,3602.3,1.01368799]
["bitfinex","ETHUSD",1732926113177,3.35785796,3603.5,3602.4,2.77592]
["bitfinex","ETHUSD",1732926113380,2.77571,3602.7,3602.3,0.55]
["bitfinex","ETHUSD",1732926113781,5.30845796,3603.1,3602.3,0.55]
["bitfinex","ETHUSD",1732926113980,5.30845796,3603.1,3602.5,2.77579]
["bitfinex","ETHUSD",1732926114181,2.77532,3603.2,3602.6,2.77576]
["bitfinex","ETHUSD",1732926114387,3.35785796,3603.5,3602.6,2.77576]
["bitfinex","ETHUSD",1732926114574,2.77528,3603.3,3602.6,2.77576]
["bitfinex","ETHUSD",1732926114772,2.77517,3603.4,3602.7,2.77563]
["bitfinex","ETHUSD",1732926114987,2.77524,3603.3,3602.6,2.77576]
["bitfinex","ETHUSD",1732926115201,2.77524,3603.3,3602.6,2.7757]
["bitfinex","ETHUSD",1732926115391,6.13294796,3603.5,3602.3,0.55]
["bitfinex","ETHUSD",1732926115392,2.7752,3603.4,3602.7,2.77568]
["bitfinex","ETHUSD",1732926116210,2.7752,3603.4,3602.5,2.77583]
["bitfinex","ETHUSD",1732926116211,2.7752,3603.4,3602.8,2.77561]
["bitfinex","ETHUSD",1732926116377,2.7752,3603.4,3602.9,0.8159]
["bitfinex","ETHUSD",1732926116815,0.1551123,3603.6,3603.0,0.55]
["bitfinex","ETHUSD",1732926117001,0.1551123,3603.6,3603.0,3.32541]
["bitfinex","ETHUSD",1732926117184,0.1551123,3603.6,3603.0,0.55]
["bitfinex","ETHUSD",1732926117386,0.1551123,3603.6,3603.2,0.55]
["bitfinex","ETHUSD",1732926117585,2.9301223,3603.6,3603.2,0.55]
["bitfinex","ETHUSD",1732926117786,0.1551123,3603.6,3603.2,0.55]
["bitfinex","ETHUSD",1732926119042,2.9301323,3603.6,3602.9,0.8159]
["bitfinex","ETHUSD",1732926119326,3.47647133,3603.6,3602.7,0.55]
["bitfinex","ETHUSD",1732926119626,0.1551123,3603.6,3603.2,0.8159]
["bitfinex","ETHUSD",1732926119785,2.9301123,3603.6,3603.2,0.8159]
["bitfinex","ETHUSD",1732926120122,0.1551123,3603.6,3603.2,3.59118]
["bitfinex","ETHUSD",1732926120295,0.1551123,3603.6,3603.2,0.8159]
["bitfinex","ETHUSD",1732926120691,0.1551123,3603.6,3602.9,2.77551]
["bitfinex","ETHUSD",1732926120881,2.9301223,3603.6,3603.0,3.32544]
["bitfinex","ETHUSD",1732926121081,2.9301223,3603.6,3603.2,2.7753]
["bitfinex","ETHUSD",1732926121082,0.1551123,3603.6,3603.2,2.7753]
["bitfinex","ETHUSD",1732926121836,0.1551123,3603.6,3603.0,3.32546]
["bitfinex","ETHUSD",1732926122128,0.1551123,3603.6,3603.2,0.55]
["bitfinex","ETHUSD",1732926122492,0.1551123,3603.6,3603.1,0.55]
["bitfinex","ETHUSD",1732926122742,2.9301123,3603.6,3603.0,3.32546]
["bitfinex","ETHUSD",1732926123438,0.1051123,3603.6,3603.2,0.55]
["bitfinex","ETHUSD",1732926123647,0.1051123,3603.6,3603.4,2.77515]
["bitfinex","ETHUSD",1732926123819,0.1051123,3603.6,3603.3,0.332538]
["bitfinex","ETHUSD",1732926125200,2.77513,3603.5,3603.2,0.55]
["bitfinex","ETHUSD",1732926125397,2.8801623,3603.6,3603.0,0.55]
["bitfinex","ETHUSD",1732926125743,2.8801123,3603.6,3603.2,0.55]
["bitfinex","ETHUSD",1732926126206,0.1051123,3603.6,3603.2,0.55]
["bitfinex","ETHUSD",1732926126814,0.1051123,3603.6,3603.2,3.32524]
["bitfinex","ETHUSD",1732926127616,0.1051123,3603.6,3603.4,0.55]
["bitfinex","ETHUSD",1732926127814,0.1051123,3603.6,3603.5,3.35281632]
["bitfinex","ETHUSD",1732926128127,0.7708,3604.7,3604.2,2.77453]
["bitfinex","ETHUSD",1732926128455,2.77409,3604.8,3604.3,2.77444]
["bitfinex","ETHUSD",1732926128670,2.77409,3604.8,3604.1,0.55]
["bitfinex","ETHUSD",1732926128671,2.77413,3604.8,3604.1,0.55]
["bitfinex","ETHUSD",1732926128952,2.77428,3604.6,3604.1,0.958317]
["bitfinex","ETHUSD",1732926129248,2.77413,3604.8,3604.1,3.732887]
["bitfinex","ETHUSD",1732926129548,2.7742,3604.7,3604.1,3.732917]
["bitfinex","ETHUSD",1732926129761,2.77425,3604.6,3604.2,0.25786106]
["bitfinex","ETHUSD",1732926129958,0.7708,3605.0,3604.3,0.25786106]
["bitfinex","ETHUSD",1732926130265,2.77411,3604.8,3604.4,0.25786106]
["bitfinex","ETHUSD",1732926130419,2.77411,3604.8,3604.5,0.25786106]
["bitfinex","ETHUSD",1732926130616,2.77415,3604.7,3604.6,0.25786106]
["bitfinex","ETHUSD",1732926132863,2.77415,3604.7,3604.1,0.958317]
["bitfinex","ETHUSD",1732926132864,2.77425,3604.6,3604.1,0.958317]
["bitfinex","ETHUSD",1732926133029,2.77425,3604.6,3604.2,0.7266107]
["bitfinex","ETHUSD",1732926133723,2.77402,3604.9,3604.2,0.7266107]
["bitfinex","ETHUSD",1732926134335,2.77423,3604.6,3604.2,0.7266107]
["bitfinex","ETHUSD",1732926135653,0.7708,3604.8,3603.5,0.68862963]
["bitfinex","ETHUSD",1732926135852,2.77476,3604.0,3603.5,0.68862963]
["bitfinex","ETHUSD",1732926136014,2.77492,3603.8,3603.2,3.53365]
["bitfinex","ETHUSD",1732926136525,2.77476,3604.0,3603.2,3.53368]
["bitfinex","ETHUSD",1732926136728,2.77476,3604.0,3603.3,2.77521]
["bitfinex","ETHUSD",1732926137029,2.77481,3603.9,3603.3,0.55]
["bitfinex","ETHUSD",1732926137228,2.775,3603.6,3603.3,0.630889]
["bitfinex","ETHUSD",1732926137409,5.30726796,3604.7,3603.2,0.7584]
["bitfinex","ETHUSD",1732926137410,0.7708,3604.7,3603.2,0.7584]
["bitfinex","ETHUSD",1732926137612,0.7708,3604.7,3604.4,0.4315071]
["bitfinex","ETHUSD",1732926137841,0.7708,3604.7,3604.1,0.7584]
["bitfinex","ETHUSD",1732926137842,2.77428,3604.6,3604.1,0.7584]
["bitfinex","ETHUSD",1732926138160,2.77439,3604.4,3604.1,0.7584]
["bitfinex","ETHUSD",1732926138544,0.7708,3604.7,3604.1,0.7584]
["bitfinex","ETHUSD",1732926138545,3.54496,3604.7,3604.1,0.7584]
["bitfinex","ETHUSD",1732926138769,2.77416,3604.7,3604.1,3.53294]
["bitfinex","ETHUSD",1732926139175,2.77408,3604.8,3604.2,2.77452]
["bitfinex","ETHUSD",1732926139477,2.77415,3604.7,3604.2,0.55]
["bitfinex","ETHUSD",1732926140344,0.7708,3605.0,3604.3,0.02774109]
["bitfinex","ETHUSD",1732926140548,2.77397,3605.0,3604.2,3.32453]
["bitfinex","ETHUSD",1732926140848,2.77409,3604.8,3604.2,3.32453]
["bitfinex","ETHUSD",1732926141048,0.7708,3605.3,3604.2,3.32453]
["bitfinex","ETHUSD",1732926141049,2.77415,3604.7,3604.2,0.55]
["bitfinex","ETHUSD",1732926141360,2.7742,3604.7,3604.2,0.55]
["bitfinex","ETHUSD",1732926141887,2.77418,3604.7,3604.1,0.7584]
["bitfinex","ETHUSD",1732926142183,2.77403,3604.9,3604.2,2.77449]
["bitfinex","ETHUSD",1732926142392,2.77413,3604.8,3604.1,3.53296]
["bitfinex","ETHUSD",1732926142541,2.77413,3604.8,3604.2,2.77452]
["bitfinex","ETHUSD",1732926142748,2.77397,3605.0,3604.3,2.77445]
["bitfinex","ETHUSD",1732926142948,2.77401,3604.9,3604.3,3.460191]
["bitfinex","ETHUSD",1732926143347,2.77401,3604.9,3604.4,0.55]
["bitfinex","ETHUSD",1732926143671,2.77377,3605.2,3604.4,0.55]
["bitfinex","ETHUSD",1732926143849,2.77415,3604.8,3604.2,0.55]
["bitfinex","ETHUSD",1732926144052,2.77415,3604.8,3604.2,3.32449]
["bitfinex","ETHUSD",1732926144261,2.77415,3604.8,3604.2,3.732779]
["bitfinex","ETHUSD",1732926144947,2.7775481,3604.8,3604.2,3.732779]
["bitfinex","ETHUSD",1732926145278,0.0033981,3604.8,3604.4,0.55]
["bitfinex","ETHUSD",1732926145878,2.7774881,3604.8,3604.3,0.55]
["bitfinex","ETHUSD",1732926147803,0.0033981,3604.8,3604.3,3.32445]
["bitfinex","ETHUSD",1732926147987,0.0033981,3604.8,3604.3,4.0510309]
["bitfinex","ETHUSD",1732926149074,0.0033981,3604.8,3604.3,0.7265809]
["bitfinex","ETHUSD",1732926149404,0.0033981,3604.8,3604.1,0.7584]
["bitfinex","ETHUSD",1732926149991,2.77423,3604.6,3604.1,0.7584]
["bitfinex","ETHUSD",1732926150299,0.0033981,3604.8,3604.2,2.77451]
["bitfinex","ETHUSD",1732926150513,0.0033981,3604.8,3604.3,0.903291]
["bitfinex","ETHUSD",1732926150795,0.0033981,3604.8,3604.4,2.77438]
["bitfinex","ETHUSD",1732926151016,2.77394,3605.0,3604.4,2.77438]
["bitfinex","ETHUSD",1732926151296,2.77348,3605.6,3604.9,2.77398]
["bitfinex","ETHUSD",1732926151529,2.77362,3605.4,3604.9,2.77398]
["bitfinex","ETHUSD",1732926151798,2.77362,3605.4,3604.8,3.32407]
["bitfinex","ETHUSD",1732926151998,2.77359,3605.5,3604.8,3.32407]
["bitfinex","ETHUSD",1732926152173,2.77362,3605.4,3604.9,0.686517]
["bitfinex","ETHUSD",1732926152383,2.77369,3605.3,3604.9,0.686517]
["bitfinex","ETHUSD",1732926152779,2.77359,3605.5,3604.9,0.686517]
["bitfinex","ETHUSD",1732926153302,2.77359,3605.5,3605.0,0.4777487]
["bitfinex","ETHUSD",1732926153478,2.77361,3605.4,3605.0,0.4777487]
["bitfinex","ETHUSD",1732926153681,2.77368,3605.4,3605.0,0.4777487]
["bitfinex","ETHUSD",1732926154292,2.7737,3605.3,3605.0,0.4777487]
["bitfinex","ETHUSD",1732926154715,2.77377,3605.2,3604.9,0.686517]
["bitfinex","ETHUSD",1732926154926,2.77382,3605.2,3604.9,0.686517]
["bitfinex","ETHUSD",1732926155127,2.77382,3605.2,3604.4,0.2779]
["bitfinex","ETHUSD",1732926155128,2.77412,3604.8,3604.3,0.7669]
["bitfinex","ETHUSD",1732926155275,0.8321,3605.1,3603.9,0.7669]
["bitfinex","ETHUSD",1732926155473,2.77435,3604.5,3603.9,3.54165]
["bitfinex","ETHUSD",1732926155696,2.77424,3604.6,3604.0,3.156605]
["bitfinex","ETHUSD",1732926155883,2.77415,3604.7,3604.0,3.156605]
["bitfinex","ETHUSD",1732926156219,2.77425,3604.6,3604.0,3.156605]
["bitfinex","ETHUSD",1732926156397,2.77425,3604.6,3604.1,0.6976215]
["bitfinex","ETHUSD",1732926157714,2.77409,3604.8,3604.1,0.6976215]
["bitfinex","ETHUSD",1732926157927,2.77418,3604.7,3604.1,3.4722315]
["bitfinex","ETHUSD",1732926158089,2.77394,3605.0,3604.2,2.77452]
["bitfinex","ETHUSD",1732926158278,2.77413,3604.8,3604.7,0.43259134]
["bitfinex","ETHUSD",1732926158813,0.8321,3605.9,3604.8,3.32405]
["bitfinex","ETHUSD",1732926158976,0.8321,3605.9,3605.0,0.98258664]
["bitfinex","ETHUSD",1732926158977,2.77363,3605.4,3605.0,0.98258664]
["bitfinex","ETHUSD",1732926159293,2.77363,3605.4,3605.1,0.43258664]
["bitfinex","ETHUSD",1732926159493,0.8321,3605.9,3605.1,3.20641664]
["bitfinex","ETHUSD",1732926159494,5.54671,3605.8,3605.1,3.20641664]
["bitfinex","ETHUSD",1732926159673,2.77323,3605.9,3605.4,0.7669]
["bitfinex","ETHUSD",1732926160077,2.77343,3605.7,3605.4,1.19948664]
["bitfinex","ETHUSD",1732926161111,2.77343,3605.7,3605.4,0.7669]
["bitfinex","ETHUSD",1732926161622,2.77332,3605.8,3605.4,0.7669]
["bitfinex","ETHUSD",1732926161831,2.77332,3605.8,3605.4,1.19948664]
["bitfinex","ETHUSD",1732926162128,2.77338,3605.7,3605.4,1.19948664]
["bitfinex","ETHUSD",1732926162294,2.77338,3605.7,3605.4,0.7669]
["bitfinex","ETHUSD",1732926162295,2.80200876,3605.7,3605.4,0.7669]
["bitfinex","ETHUSD",1732926164402,2.77349,3605.6,3605.4,0.7669]
["bitfinex","ETHUSD",1732926164715,2.80211034,3605.6,3605.4,0.7669]
["bitfinex","ETHUSD",1732926165412,0.02862034,3605.6,3605.4,0.7669]
["bitfinex","ETHUSD",1732926166320,0.02862034,3605.6,3605.4,1.21922366]
["bitfinex","ETHUSD",1732926166727,2.77335,3605.8,3605.4,1.21922366]
["bitfinex","ETHUSD",1732926166908,0.02860651,3605.5,3605.4,1.21922366]
["bitfinex","ETHUSD",1732926167116,2.77335,3605.8,3605.4,1.21922366]
["bitfinex","ETHUSD",1732926167312,0.02859826,3605.5,3605.4,1.21922366]
["bitfinex","ETHUSD",1732926167509,2.77346,3605.7,3605.4,1.21922366]
["bitfinex","ETHUSD",1732926167876,2.77346,3605.7,3605.4,0.7669]
["bitfinex","ETHUSD",1732926168048,0.02861209,3605.6,3605.4,0.7669]
["bitfinex","ETHUSD",1732926168610,0.02861209,3605.6,3605.2,0.98258664]
["bitfinex","ETHUSD",1732926168611,2.77369,3605.3,3605.2,0.43222273]
["bitfinex","ETHUSD",1732926168807,2.77383,3605.2,3604.8,0.43222273]
["bitfinex","ETHUSD",1732926169044,2.77392,3605.0,3604.6,0.43222273]
["bitfinex","ETHUSD",1732926169234,0.02870614,3605.1,3604.6,0.752875]
["bitfinex","ETHUSD",1732926169437,0.02867304,3604.9,3604.7,0.43222273]
["bitfinex","ETHUSD",1732926169648,2.77381,3605.2,3604.7,0.43222273]
["bitfinex","ETHUSD",1732926169865,2.77364,3605.4,3604.8,0.32064427]
["bitfinex","ETHUSD",1732926170135,2.77364,3605.4,3604.8,0.43222273]
["bitfinex","ETHUSD",1732926170337,0.8103,3605.8,3604.9,2.77395]
["bitfinex","ETHUSD",1732926170536,2.77358,3605.5,3604.9,3.20617273]
["bitfinex","ETHUSD",1732926170741,2.77369,3605.4,3605.0,0.67673727]
["bitfinex","ETHUSD",1732926171659,2.77326,3605.9,3605.1,3.32379]
["bitfinex","ETHUSD",1732926171842,2.77346,3605.6,3605.1,3.32379]
["bitfinex","ETHUSD",1732926172042,2.77346,3605.6,3605.1,0.98233289]
["bitfinex","ETHUSD",1732926172227,2.77326,3605.9,3605.1,4.19946091]
["bitfinex","ETHUSD",1732926172415,2.77346,3605.6,3605.1,1.42563091]
["bitfinex","ETHUSD",1732926172941,2.77339,3605.7,3605.1,0.87563091]
["bitfinex","ETHUSD",1732926173142,0.02873639,3605.5,3605.2,0.7871]
["bitfinex","ETHUSD",1732926173344,2.80221022,3605.6,3605.2,0.7871]
["bitfinex","ETHUSD",1732926173652,2.77346,3605.6,3605.2,0.7871]
["bitfinex","ETHUSD",1732926174167,2.77338,3605.8,3605.2,0.7871]
["bitfinex","ETHUSD",1732926174455,2.77342,3605.7,3605.2,1.46381129]
["bitfinex","ETHUSD",1732926175314,2.77342,3605.7,3605.2,1.89614418]
["bitfinex","ETHUSD",1732926175853,2.77348,3605.6,3605.2,1.89614418]
["bitfinex","ETHUSD",1732926176019,2.77348,3605.6,3605.2,0.7871]
["bitfinex","ETHUSD",1732926176421,2.77337,3605.8,3605.2,3.99319289]
["bitfinex","ETHUSD",1732926176643,2.77345,3605.7,3605.2,1.21943289]
["bitfinex","ETHUSD",1732926177032,2.77325,3605.9,3605.2,1.21943289]
["bitfinex","ETHUSD",1732926177459,2.77325,3605.9,3605.3,2.77363]
["bitfinex","ETHUSD",1732926177666,3.58678,3606.5,3605.9,2.77316]
["bitfinex","ETHUSD",1732926177879,2.77278,3606.5,3606.0,0.7671]
["bitfinex","ETHUSD",1732926178026,2.77278,3606.5,3606.0,3.97257289]
["bitfinex","ETHUSD",1732926178224,0.8148,3606.9,3606.1,0.39725729]
["bitfinex","ETHUSD",1732926178529,2.7726,3606.8,3606.2,2.77294]
["bitfinex","ETHUSD",1732926178734,2.77267,3606.7,3606.1,0.82959018]
["bitfinex","ETHUSD",1732926178938,2.77269,3606.6,3606.2,0.43698302]
["bitfinex","ETHUSD",1732926179922,0.0008,3606.9,3606.0,0.7671]
["bitfinex","ETHUSD",1732926180123,2.77288,3606.4,3606.0,0.7671]
["bitfinex","ETHUSD",1732926180974,2.77312,3606.1,3605.9,0.43233289]
["bitfinex","ETHUSD",1732926181263,2.77281,3606.5,3605.7,0.43233289]
["bitfinex","ETHUSD",1732926181447,0.814,3606.6,3605.4,0.7671]
["bitfinex","ETHUSD",1732926181448,2.77308,3606.1,3605.5,3.20582289]
["bitfinex","ETHUSD",1732926181650,2.77308,3606.1,3605.6,0.43233289]
["bitfinex","ETHUSD",1732926181826,0.02737289,3606.0,3605.7,2.77333]
["bitfinex","ETHUSD",1732926182020,0.02737289,3606.0,3605.8,0.7671]
["bitfinex","ETHUSD",1732926182758,2.77289,3606.4,3605.9,2.77322]
["bitfinex","ETHUSD",1732926182966,2.77289,3606.4,3606.0,1.10665688]
["bitfinex","ETHUSD",1732926183383,2.77269,3606.6,3606.0,1.10665688]
["bitfinex","ETHUSD",1732926183535,2.77271,3606.6,3606.0,1.10665688]
["bitfinex","ETHUSD",1732926183897,0.8148,3606.9,3606.2,2.77295]
["bitfinex","ETHUSD",1732926183898,2.77327,3606.9,3606.2,2.77295]
["bitfinex","ETHUSD",1732926184181,2.77255,3606.8,3606.3,2.77289]
["bitfinex","ETHUSD",1732926184350,2.77255,3606.8,3606.3,3.45088186]
["bitfinex","ETHUSD",1732926184684,2.77326,3606.9,3606.4,2.77283]
["bitfinex","ETHUSD",1732926184884,2.77254,3606.8,3606.3,1.11005045]
["bitfinex","ETHUSD",1732926185183,0.0008,3606.9,3606.3,0.67799186]
["bitfinex","ETHUSD",1732926185342,0.02649489,3606.7,3606.4,0.74579405]
["bitfinex","ETHUSD",1732926185540,2.79904872,3606.8,3606.4,0.74579405]
["bitfinex","ETHUSD",1732926185880,2.77254,3606.8,3606.4,0.74579405]
["bitfinex","ETHUSD",1732926186052,0.02649489,3606.7,3606.4,0.74579405]
["bitfinex","ETHUSD",1732926186241,2.77254,3606.8,3606.5,0.39507226]
["bitfinex","ETHUSD",1732926186444,0.02648107,3606.6,3606.5,0.39507226]
["bitfinex","ETHUSD",1732926186643,0.8254,3607.2,3606.6,2.77267]
["bitfinex","ETHUSD",1732926186840,3.32168883,3607.3,3606.6,2.77267]
["bitfinex","ETHUSD",1732926187072,2.77222,3607.3,3606.7,2.7726]
["bitfinex","ETHUSD",1732926187279,2.77201,3607.5,3606.7,0.43205859]
["bitfinex","ETHUSD",1732926187459,0.71051057,3607.4,3607.0,2.77238]
["bitfinex","ETHUSD",1732926187647,0.71051057,3607.4,3606.9,2.77239]
["bitfinex","ETHUSD",1732926187849,0.1569901,3607.4,3607.0,0.8019]
["bitfinex","ETHUSD",1732926188067,0.1569901,3607.4,3607.1,2.77229]
["bitfinex","ETHUSD",1732926188846,0.02504937,3607.3,3607.0,0.8019]
["bitfinex","ETHUSD",1732926189048,0.02504937,3607.3,3607.0,0.40057739]
["bitfinex","ETHUSD",1732926189288,2.77236,3607.1,3606.7,0.43144393]
["bitfinex","ETHUSD",1732926189441,0.8254,3607.2,3606.6,0.8019]
["bitfinex","ETHUSD",1732926189642,0.0250079,3607.0,3606.6,1.23334393]
["bitfinex","ETHUSD",1732926189839,3.59769,3607.2,3606.7,0.40061039]
["bitfinex","ETHUSD",1732926190043,0.02516567,3606.9,3606.6,4.00602393]
["bitfinex","ETHUSD",1732926190345,2.77223,3607.2,3606.6,0.8019]
["bitfinex","ETHUSD",1732926190545,0.02510852,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1732926190749,2.77216,3607.3,3606.7,3.45048039]
["bitfinex","ETHUSD",1732926191057,2.77223,3607.2,3606.7,0.67787039]
["bitfinex","ETHUSD",1732926191396,2.77231,3607.1,3606.6,0.8019]
["bitfinex","ETHUSD",1732926191596,2.79739381,3607.2,3606.6,3.57454]
["bitfinex","ETHUSD",1732926191763,0.02514999,3607.1,3606.6,3.57454]
["bitfinex","ETHUSD",1732926191958,2.79750999,3607.1,3606.6,0.8019]
["bitfinex","ETHUSD",1732926192275,2.77239,3607.0,3606.6,1.159374]
["bitfinex","ETHUSD",1732926192448,0.02513617,3607.0,3606.7,0.41368872]
["bitfinex","ETHUSD",1732926192650,2.77225,3607.2,3606.7,0.41368872]
["bitfinex","ETHUSD",1732926192990,0.02512234,3606.9,3606.6,1.159374]
["bitfinex","ETHUSD",1732926193284,2.77232,3607.1,3606.8,0.41365888]
["bitfinex","ETHUSD",1732926193498,2.77232,3607.1,3606.6,1.159374]
["bitfinex","ETHUSD",1732926193654,2.77232,3607.1,3606.7,0.3932074]
["bitfinex","ETHUSD",1732926193857,2.77232,3607.1,3606.7,0.91021289]
["bitfinex","ETHUSD",1732926194262,2.7722,3607.3,3606.7,3.68278289]
["bitfinex","ETHUSD",1732926194582,2.7722,3607.3,3606.7,3.1657974]
["bitfinex","ETHUSD",1732926195594,2.77234,3607.1,3606.7,0.3932074]
["bitfinex","ETHUSD",1732926195778,2.7722,3607.3,3606.7,0.3932074]
["bitfinex","ETHUSD",1732926196155,0.02516381,3607.2,3606.7,0.3932074]
["bitfinex","ETHUSD",1732926196354,0.02516381,3607.2,3606.7,3.1657874]
["bitfinex","ETHUSD",1732926196680,2.79741381,3607.2,3606.7,3.1657874]
["bitfinex","ETHUSD",1732926198292,2.79741381,3607.2,3606.8,0.39676874]
["bitfinex","ETHUSD",1732926199391,2.77278,3606.5,3606.3,0.7835]
["bitfinex","ETHUSD",1732926199830,0.02505321,3606.4,3606.3,0.7835]
["bitfinex","ETHUSD",1732926200817,2.77281,3606.5,3606.3,0.7835]
["bitfinex","ETHUSD",1732926201019,2.77297,3606.3,3605.7,3.0]
["bitfinex","ETHUSD",1732926201201,2.77297,3606.3,3605.8,3.0]
["bitfinex","ETHUSD",1732926201413,0.02500895,3606.2,3605.8,5.7733]
["bitfinex","ETHUSD",1732926201605,0.8191,3609.5,3608.2,0.7835]
["bitfinex","ETHUSD",1732926201806,2.77063,3609.3,3608.5,2.77122]
["bitfinex","ETHUSD",1732926202021,2.77082,3609.1,3608.2,3.55494]
["bitfinex","ETHUSD",1732926202226,2.77098,3608.9,3608.3,2.77137]
["bitfinex","ETHUSD",1732926202396,2.77129,3608.5,3608.2,0.7835]
["bitfinex","ETHUSD",1732926202597,2.77113,3608.7,3608.2,0.7835]
["bitfinex","ETHUSD",1732926202945,0.8191,3608.9,3608.2,0.7835]
["bitfinex","ETHUSD",1732926202946,2.77116,3608.6,3608.2,0.7835]
["bitfinex","ETHUSD",1732926203247,2.77104,3608.8,3608.2,3.55491]
["bitfinex","ETHUSD",1732926203398,2.77104,3608.8,3608.2,0.7835]
["bitfinex","ETHUSD",1732926204040,2.77094,3608.9,3608.2,0.7835]
["bitfinex","ETHUSD",1732926204201,0.8191,3609.1,3608.2,0.7835]
["bitfinex","ETHUSD",1732926204202,2.77106,3608.8,3608.2,0.7835]
["bitfinex","ETHUSD",1732926204404,2.77114,3608.7,3608.2,0.7835]
["bitfinex","ETHUSD",1732926204631,2.77098,3608.9,3608.2,3.55491]
["bitfinex","ETHUSD",1732926204947,2.77106,3608.8,3608.2,3.55491]
["bitfinex","ETHUSD",1732926205245,2.77085,3609.0,3608.4,2.7713]
["bitfinex","ETHUSD",1732926205400,2.77087,3609.0,3608.2,1.14876812]
["bitfinex","ETHUSD",1732926205595,2.77087,3609.0,3608.2,4.14876812]
["bitfinex","ETHUSD",1732926205830,2.77093,3608.9,3608.2,3.92018812]
["bitfinex","ETHUSD",1732926206026,2.77093,3608.9,3608.3,0.66917181]
["bitfinex","ETHUSD",1732926206701,2.771,3608.8,3608.3,0.66917181]
["bitfinex","ETHUSD",1732926208446,2.77074,3609.2,3608.5,2.77122]
["bitfinex","ETHUSD",1732926208634,2.77082,3609.1,3608.5,3.47352317]
["bitfinex","ETHUSD",1732926209800,2.77085,3609.0,3608.5,0.70230317]
["bitfinex","ETHUSD",1732926210601,2.77085,3609.0,3608.2,3.55493]
["bitfinex","ETHUSD",1732926210602,2.77102,3608.8,3608.2,3.5549]
["bitfinex","ETHUSD",1732926210801,0.02782479,3608.9,3608.2,0.7835]
["bitfinex","ETHUSD",1732926211043,2.77108,3608.7,3607.3,2.7721]
["bitfinex","ETHUSD",1732926211260,2.77174,3607.9,3607.0,0.2810958]
["bitfinex","ETHUSD",1732926211559,2.7718,3607.8,3607.2,2.77222]
["bitfinex","ETHUSD",1732926212145,0.7766,3608.2,3607.3,2.77214]
["bitfinex","ETHUSD",1732926212146,2.77154,3608.1,3607.3,2.77214]
["bitfinex","ETHUSD",1732926212312,2.77154,3608.1,3607.3,3.326584]
["bitfinex","ETHUSD",1732926212647,0.7766,3608.2,3607.3,0.554444]
["bitfinex","ETHUSD",1732926212945,2.77178,3607.8,3607.0,3.0]
["bitfinex","ETHUSD",1732926213097,0.02782479,3608.7,3605.8,0.44261462]
["bitfinex","ETHUSD",1732926213098,2.77202,3607.5,3606.6,3.52294]
["bitfinex","ETHUSD",1732926213301,0.7766,3607.6,3606.6,0.7503]
["bitfinex","ETHUSD",1732926213545,2.772,3607.5,3606.7,0.352314]
["bitfinex","ETHUSD",1732926213748,2.7724,3607.0,3606.7,0.352314]
["bitfinex","ETHUSD",1732926214847,2.7724,3607.0,3606.6,0.7503]
["bitfinex","ETHUSD",1732926214848,2.77254,3606.8,3606.3,3.0]
["bitfinex","ETHUSD",1732926215527,2.77224,3607.2,3606.5,3.0]
["bitfinex","ETHUSD",1732926215701,2.77241,3607.0,3606.5,3.0]
["bitfinex","ETHUSD",1732926215904,2.77238,3607.0,3606.5,3.929612]
["bitfinex","ETHUSD",1732926216140,2.77259,3606.8,3606.5,0.929612]
["bitfinex","ETHUSD",1732926217554,2.77207,3607.5,3606.5,0.929612]
["bitfinex","ETHUSD",1732926217760,2.77251,3606.9,3606.5,0.929612]
["bitfinex","ETHUSD",1732926218055,2.77233,3607.1,3606.6,0.6702522]
["bitfinex","ETHUSD",1732926218253,5.54469,3607.1,3606.4,2.77284]
["bitfinex","ETHUSD",1732926218412,2.77233,3607.1,3606.4,2.77284]
["bitfinex","ETHUSD",1732926218613,2.77252,3606.9,3606.2,3.7503]
["bitfinex","ETHUSD",1732926218813,2.77262,3606.7,3606.2,3.6562]
["bitfinex","ETHUSD",1732926219736,5.54503,3606.9,3606.2,6.42918]
["bitfinex","ETHUSD",1732926219943,2.77254,3606.8,3606.3,0.920224]
["bitfinex","ETHUSD",1732926220130,2.77277,3606.5,3606.3,0.920224]
["bitfinex","ETHUSD",1732926220458,2.77254,3606.8,3606.2,0.6562]
["bitfinex","ETHUSD",1732926220756,2.77263,3606.7,3606.2,3.6562]
["bitfinex","ETHUSD",1732926220955,2.7727,3606.6,3606.2,3.6562]
["bitfinex","ETHUSD",1732926221117,2.7727,3606.6,3606.2,1.576458]
["bitfinex","ETHUSD",1732926221974,0.7766,3607.7,3606.2,1.576458]
["bitfinex","ETHUSD",1732926222252,2.77276,3606.6,3606.2,0.6562]
["bitfinex","ETHUSD",1732926224029,2.77277,3606.5,3606.2,0.6562]
["bitfinex","ETHUSD",1732926224642,3.54914,3606.8,3606.2,0.6562]
["bitfinex","ETHUSD",1732926224820,2.77276,3606.6,3606.2,0.6562]
["bitfinex","ETHUSD",1732926225359,0.7766,3606.8,3606.2,0.6562]
["bitfinex","ETHUSD",1732926225559,0.02782479,3606.7,3605.8,0.7656]
["bitfinex","ETHUSD",1732926225716,0.02782479,3606.7,3604.9,0.55177655]
["bitfinex","ETHUSD",1732926225717,2.77311,3606.1,3605.5,0.7656]
["bitfinex","ETHUSD",1732926225922,2.77311,3606.1,3605.6,0.353918]
["bitfinex","ETHUSD",1732926226260,2.77315,3606.0,3605.6,0.353918]
["bitfinex","ETHUSD",1732926226823,2.77315,3606.0,3605.5,3.53913]
["bitfinex","ETHUSD",1732926227824,2.77315,3606.0,3605.5,0.7656]
["bitfinex","ETHUSD",1732926228025,2.77346,3605.6,3605.2,0.7656]
["bitfinex","ETHUSD",1732926228627,2.7735,3605.6,3605.2,0.7656]
["bitfinex","ETHUSD",1732926229152,2.7735,3605.6,3605.3,0.353952]
["bitfinex","ETHUSD",1732926229657,2.77333,3605.8,3605.3,0.353952]
["bitfinex","ETHUSD",1732926231028,2.77339,3605.7,3605.3,0.353952]
["bitfinex","ETHUSD",1732926231253,2.77348,3605.6,3605.3,0.353952]
["bitfinex","ETHUSD",1732926231827,2.77336,3605.8,3605.3,0.353952]
["bitfinex","ETHUSD",1732926232028,2.77346,3605.6,3605.3,0.353952]
["bitfinex","ETHUSD",1732926232366,2.77336,3605.8,3605.3,0.353952]
["bitfinex","ETHUSD",1732926232665,2.77336,3605.8,3605.4,0.3893382]
["bitfinex","ETHUSD",1732926234075,2.77337,3605.8,3605.4,0.3893382]
["bitfinex","ETHUSD",1732926235250,2.7734,3605.7,3605.4,0.3893382]
["bitfinex","ETHUSD",1732926236161,2.7735,3605.6,3605.3,0.55]
["bitfinex","ETHUSD",1732926236600,2.77325,3605.9,3605.3,0.55]
["bitfinex","ETHUSD",1732926236974,2.7734,3605.7,3605.3,0.55]
["bitfinex","ETHUSD",1732926237695,2.77345,3605.7,3605.3,0.55]
["bitfinex","ETHUSD",1732926237919,2.77347,3605.6,3605.3,0.958944]
["bitfinex","ETHUSD",1732926238196,2.77345,3605.7,3605.3,0.958944]
["bitfinex","ETHUSD",1732926238918,2.77314,3606.1,3605.3,0.958944]
["bitfinex","ETHUSD",1732926239063,2.77271,3606.6,3605.9,2.77315]
["bitfinex","ETHUSD",1732926239265,2.77271,3606.6,3606.1,0.7656]
["bitfinex","ETHUSD",1732926239772,2.77282,3606.5,3606.1,0.7656]
["bitfinex","ETHUSD",1732926239970,2.77271,3606.6,3606.1,0.7656]
["bitfinex","ETHUSD",1732926240184,2.77257,3606.8,3606.1,0.7656]
["bitfinex","ETHUSD",1732926240373,2.77247,3606.9,3606.2,2.77299]
["bitfinex","ETHUSD",1732926240708,2.77259,3606.8,3606.2,2.77299]
["bitfinex","ETHUSD",1732926240858,2.77262,3606.7,3606.2,2.77299]
["bitfinex","ETHUSD",1732926241696,2.77262,3606.7,3606.2,0.55]
["bitfinex","ETHUSD",1732926242010,2.77262,3606.7,3606.2,1.236183]
["bitfinex","ETHUSD",1732926242756,2.77247,3606.9,3606.2,4.009163]
["bitfinex","ETHUSD",1732926242959,3.54777,3607.3,3606.7,2.77258]
["bitfinex","ETHUSD",1732926243215,3.54777,3607.3,3606.7,2.77259]
["bitfinex","ETHUSD",1732926243216,2.77217,3607.3,3606.7,2.77259]
["bitfinex","ETHUSD",1732926243441,0.7756,3607.6,3606.6,0.55]
["bitfinex","ETHUSD",1732926243600,2.77218,3607.3,3606.8,0.7866]
["bitfinex","ETHUSD",1732926244247,2.77214,3607.4,3606.8,0.7866]
["bitfinex","ETHUSD",1732926244406,2.77208,3607.4,3606.9,2.77244]
["bitfinex","ETHUSD",1732926244749,2.77216,3607.3,3606.9,0.55]
["bitfinex","ETHUSD",1732926245300,2.77206,3607.5,3606.9,0.55]
["bitfinex","ETHUSD",1732926245521,2.77213,3607.4,3606.9,0.55]
["bitfinex","ETHUSD",1732926246044,2.77217,3607.3,3606.9,0.55]
["bitfinex","ETHUSD",1732926247141,2.772,3607.5,3606.9,1.238185]
["bitfinex","ETHUSD",1732926247440,2.77197,3607.6,3606.9,4.010615]
["bitfinex","ETHUSD",1732926247655,2.72197,3607.6,3607.0,2.77238]
["bitfinex","ETHUSD",1732926247800,2.77177,3607.8,3607.1,3.34998221]
["bitfinex","ETHUSD",1732926248159,2.77177,3607.8,3607.2,0.7866]
["bitfinex","ETHUSD",1732926248380,2.77162,3608.0,3607.3,3.34985918]
["bitfinex","ETHUSD",1732926248579,3.54779,3608.2,3607.3,3.34985918]
["bitfinex","ETHUSD",1732926248580,2.77155,3608.1,3607.4,2.77206]
["bitfinex","ETHUSD",1732926248735,2.77155,3608.1,3607.3,3.32214]
["bitfinex","ETHUSD",1732926248736,2.77155,3608.1,3607.6,0.55]
["bitfinex","ETHUSD",1732926249559,3.30935796,3608.5,3607.4,0.55]
["bitfinex","ETHUSD",1732926249749,2.77167,3608.0,3607.4,0.55]
["bitfinex","ETHUSD",1732926250264,2.77167,3608.0,3607.4,3.32206]
["bitfinex","ETHUSD",1732926251587,2.77167,3608.0,3607.4,0.55]
["bitfinex","ETHUSD",1732926251787,2.77177,3607.8,3607.4,0.55]
["bitfinex","ETHUSD",1732926252278,2.77177,3607.8,3607.4,1.05261062]
["bitfinex","ETHUSD",1732926252714,3.32454039,3608.9,3607.9,2.77166]
["bitfinex","ETHUSD",1732926252715,2.771,3608.8,3607.9,2.77166]
["bitfinex","ETHUSD",1732926252852,2.77053,3609.5,3608.9,0.7866]
["bitfinex","ETHUSD",1732926253054,2.77054,3609.4,3609.0,0.55]
["bitfinex","ETHUSD",1732926253280,2.77049,3609.5,3609.0,0.55]
["bitfinex","ETHUSD",1732926253716,2.77054,3609.4,3609.0,0.55]
["bitfinex","ETHUSD",1732926254071,2.77061,3609.4,3609.0,0.55]
["bitfinex","ETHUSD",1732926254390,2.77039,3609.6,3609.0,0.55]
["bitfinex","ETHUSD",1732926254624,85.54645,3610.0,3609.0,0.55]
["bitfinex","ETHUSD",1732926254625,2.77063,3609.3,3609.0,0.55]
["bitfinex","ETHUSD",1732926254764,2.77063,3609.3,3609.2,0.55]
["bitfinex","ETHUSD",1732926254967,2.77051,3609.5,3609.2,0.55]
["bitfinex","ETHUSD",1732926255168,2.77056,3609.4,3609.0,0.55]
["bitfinex","ETHUSD",1732926255402,2.77064,3609.3,3609.0,0.55]
["bitfinex","ETHUSD",1732926256213,2.77076,3609.2,3609.0,0.55]
["bitfinex","ETHUSD",1732926256705,2.77077,3609.1,3609.0,0.55]
["bitfinex","ETHUSD",1732926256867,2.77067,3609.3,3609.0,0.55]
["bitfinex","ETHUSD",1732926257411,2.77077,3609.1,3609.0,0.55]
["bitfinex","ETHUSD",1732926257582,2.77067,3609.3,3609.0,0.55]
["bitfinex","ETHUSD",1732926257974,2.77067,3609.3,3608.5,3.55781]
["bitfinex","ETHUSD",1732926257975,2.77067,3609.3,3608.7,0.55]
["bitfinex","ETHUSD",1732926258167,2.77067,3609.3,3608.9,0.55]
["bitfinex","ETHUSD",1732926259641,2.77064,3609.3,3609.1,0.55]
["bitfinex","ETHUSD",1732926260190,2.77045,3609.6,3609.1,0.55]
["bitfinex","ETHUSD",1732926260394,2.77062,3609.3,3609.1,0.55]
["bitfinex","ETHUSD",1732926261043,2.77045,3609.6,3609.1,0.55]
["bitfinex","ETHUSD",1732926261737,82.0,3610.0,3609.3,0.55]
["bitfinex","ETHUSD",1732926261937,2.77029,3609.8,3609.3,0.55]
["bitfinex","ETHUSD",1732926262144,2.77029,3609.8,3609.2,0.55]
["bitfinex","ETHUSD",1732926262496,2.77029,3609.8,3609.2,3.32067]
["bitfinex","ETHUSD",1732926262735,2.77029,3609.8,3609.4,0.55]
["bitfinex","ETHUSD",1732926262939,2.77016,3609.9,3609.4,0.55]
["bitfinex","ETHUSD",1732926263232,2.77032,3609.7,3609.4,0.55]
["bitfinex","ETHUSD",1732926263625,82.0,3610.0,3609.4,0.55]
["bitfinex","ETHUSD",1732926263808,82.0,3610.0,3609.6,0.55]
["bitfinex","ETHUSD",1732926264643,2.77016,3609.9,3609.6,0.55]
["bitfinex","ETHUSD",1732926264993,2.77029,3609.8,3609.6,0.55]
["bitfinex","ETHUSD",1732926265196,84.77009,3610.0,3609.5,0.826]
["bitfinex","ETHUSD",1732926265397,2.77032,3609.7,3609.5,0.826]
["bitfinex","ETHUSD",1732926266139,2.53305796,3609.8,3608.6,0.826]
["bitfinex","ETHUSD",1732926266325,2.53305796,3609.8,3608.6,3.59715]
["bitfinex","ETHUSD",1732926266531,2.77062,3609.3,3608.6,3.59715]
["bitfinex","ETHUSD",1732926266843,2.77062,3609.3,3608.7,0.63684]
["bitfinex","ETHUSD",1732926267055,2.77031,3609.7,3608.7,0.63684]
["bitfinex","ETHUSD",1732926267229,84.77013,3610.0,3608.8,2.77095]
["bitfinex","ETHUSD",1732926267230,2.77047,3609.5,3608.8,2.77095]
["bitfinex","ETHUSD",1732926267439,82.0,3610.0,3608.7,3.40786]
["bitfinex","ETHUSD",1732926267741,2.77055,3609.4,3608.9,0.55]
["bitfinex","ETHUSD",1732926268564,2.7704,3609.6,3609.1,0.55]
["bitfinex","ETHUSD",1732926268843,2.77049,3609.5,3609.1,0.55]
["bitfinex","ETHUSD",1732926269062,2.77054,3609.4,3608.9,0.55]
["bitfinex","ETHUSD",1732926269606,2.77054,3609.4,3608.9,1.2841486]
["bitfinex","ETHUSD",1732926270219,2.77069,3609.2,3608.7,0.55]
["bitfinex","ETHUSD",1732926270552,2.77097,3608.9,3608.6,0.826]
["bitfinex","ETHUSD",1732926270765,0.02782479,3608.8,3608.2,0.826]
["bitfinex","ETHUSD",1732926271045,2.77112,3608.7,3608.2,1.185753]
["bitfinex","ETHUSD",1732926271208,2.77094,3608.9,3608.2,0.826]
["bitfinex","ETHUSD",1732926271610,2.77121,3608.6,3608.2,0.826]
["bitfinex","ETHUSD",1732926272021,2.77099,3608.9,3608.3,0.55]
["bitfinex","ETHUSD",1732926272206,2.77123,3608.5,3608.3,0.55]
["bitfinex","ETHUSD",1732926272723,2.77131,3608.4,3608.3,0.55]
["bitfinex","ETHUSD",1732926272933,2.7712,3608.6,3608.3,0.55]
["bitfinex","ETHUSD",1732926273421,2.7711,3608.7,3608.3,0.55]
["bitfinex","ETHUSD",1732926273745,2.77124,3608.5,3608.3,0.55]
["bitfinex","ETHUSD",1732926273953,0.7663,3608.9,3608.2,0.826]
["bitfinex","ETHUSD",1732926274246,0.7663,3608.9,3607.5,0.826]
["bitfinex","ETHUSD",1732926274247,2.77167,3608.0,3607.5,0.826]
["bitfinex","ETHUSD",1732926274418,0.7663,3608.9,3607.5,1.3793058]
["bitfinex","ETHUSD",1732926274624,2.7717,3607.9,3607.5,1.3793058]
["bitfinex","ETHUSD",1732926274821,2.7714,3608.3,3607.7,2.77184]
["bitfinex","ETHUSD",1732926275135,2.7714,3608.3,3607.8,0.69231158]
["bitfinex","ETHUSD",1732926275451,2.77146,3608.3,3607.8,0.69231158]
["bitfinex","ETHUSD",1732926275811,0.7663,3608.9,3607.8,0.69231158]
["bitfinex","ETHUSD",1732926276059,0.7663,3608.9,3607.6,0.55]
["bitfinex","ETHUSD",1732926276348,2.77163,3608.0,3607.6,0.55]
["bitfinex","ETHUSD",1732926277044,2.77167,3608.0,3607.6,0.55]
["bitfinex","ETHUSD",1732926277410,2.77146,3608.2,3607.6,0.55]
["bitfinex","ETHUSD",1732926277644,2.77154,3608.1,3607.6,1.27344238]
["bitfinex","ETHUSD",1732926278044,2.77141,3608.3,3607.6,4.04530238]
["bitfinex","ETHUSD",1732926278249,2.77133,3608.4,3607.9,0.55]
["bitfinex","ETHUSD",1732926278656,2.77139,3608.3,3607.8,0.55]
["bitfinex","ETHUSD",1732926278815,2.77139,3608.3,3607.8,1.31464382]
["bitfinex","ETHUSD",1732926280141,2.77125,3608.5,3607.8,4.08640382]
["bitfinex","ETHUSD",1732926280338,2.771,3608.8,3608.1,0.7746]
["bitfinex","ETHUSD",1732926280539,2.77131,3608.4,3608.1,0.7746]
["bitfinex","ETHUSD",1732926280741,2.77139,3608.3,3608.1,0.7746]
["bitfinex","ETHUSD",1732926280927,2.77128,3608.5,3608.1,0.7746]
["bitfinex","ETHUSD",1732926281132,2.77117,3608.6,3608.1,0.7746]
["bitfinex","ETHUSD",1732926281358,2.77117,3608.6,3608.1,1.184227]
["bitfinex","ETHUSD",1732926281564,2.77117,3608.6,3608.2,0.55]
["bitfinex","ETHUSD",1732926282073,2.77101,3608.8,3608.2,0.55]
["bitfinex","ETHUSD",1732926282305,0.8103,3609.3,3608.7,2.77102]
["bitfinex","ETHUSD",1732926282428,2.77067,3609.3,3608.8,0.55]
["bitfinex","ETHUSD",1732926282849,2.77067,3609.3,3608.7,3.32106]
["bitfinex","ETHUSD",1732926283059,2.77067,3609.3,3608.8,0.686681]
["bitfinex","ETHUSD",1732926283261,2.77069,3609.2,3608.8,0.686681]
["bitfinex","ETHUSD",1732926283825,0.8103,3609.7,3608.7,0.55]
["bitfinex","ETHUSD",1732926284073,2.77077,3609.1,3608.6,0.7746]
["bitfinex","ETHUSD",1732926284232,2.77074,3609.2,3608.6,0.7746]
["bitfinex","ETHUSD",1732926284431,2.77074,3609.2,3608.6,3.54571]
["bitfinex","ETHUSD",1732926284730,2.77085,3609.0,3608.6,0.7746]
["bitfinex","ETHUSD",1732926285142,2.77092,3608.9,3608.6,0.7746]
["bitfinex","ETHUSD",1732926285342,2.77086,3609.0,3608.6,0.7746]
["bitfinex","ETHUSD",1732926285874,2.77079,3609.1,3608.6,0.7746]
["bitfinex","ETHUSD",1732926286171,2.7709,3609.0,3608.6,0.7746]
["bitfinex","ETHUSD",1732926286333,2.7709,3609.0,3608.7,0.55]
["bitfinex","ETHUSD",1732926286664,2.77108,3608.7,3608.3,0.7802]
["bitfinex","ETHUSD",1732926286867,2.77125,3608.5,3608.3,0.7802]
["bitfinex","ETHUSD",1732926287071,2.77131,3608.4,3608.3,0.7802]
["bitfinex","ETHUSD",1732926287276,2.77152,3608.2,3607.7,0.7802]
["bitfinex","ETHUSD",1732926287462,2.77164,3608.0,3607.7,0.7802]
["bitfinex","ETHUSD",1732926287638,2.77114,3608.7,3607.6,0.5304908]
["bitfinex","ETHUSD",1732926287639,2.77095,3608.9,3607.8,0.7802]
["bitfinex","ETHUSD",1732926287828,2.77117,3608.6,3608.2,0.7802]
["bitfinex","ETHUSD",1732926288066,2.53305796,3609.7,3608.2,0.7802]
["bitfinex","ETHUSD",1732926288067,2.77063,3609.3,3608.5,0.7802]
["bitfinex","ETHUSD",1732926288228,2.7706,3609.4,3608.7,2.77107]
["bitfinex","ETHUSD",1732926288430,2.77068,3609.3,3608.7,2.77107]
["bitfinex","ETHUSD",1732926288625,2.77071,3609.2,3608.8,0.55]
["bitfinex","ETHUSD",1732926290164,2.77064,3609.3,3608.8,0.55]
["bitfinex","ETHUSD",1732926290533,2.77069,3609.2,3608.8,0.55]
["bitfinex","ETHUSD",1732926291359,2.77062,3609.3,3608.8,0.55]
["bitfinex","ETHUSD",1732926291727,2.7707,3609.2,3608.8,0.55]
["bitfinex","ETHUSD",1732926293435,2.7707,3609.2,3608.9,0.39560809]
["bitfinex","ETHUSD",1732926293855,2.77049,3609.5,3608.9,0.39560809]
["bitfinex","ETHUSD",1732926293856,2.77049,3609.5,3609.0,0.55]
["bitfinex","ETHUSD",1732926294065,2.77049,3609.5,3609.1,0.7802]
["bitfinex","ETHUSD",1732926294452,2.77055,3609.4,3609.1,0.7802]
["bitfinex","ETHUSD",1732926295273,2.77034,3609.7,3609.1,0.7802]
["bitfinex","ETHUSD",1732926295478,2.77023,3609.8,3609.1,1.22987281]
["bitfinex","ETHUSD",1732926295682,82.0,3610.0,3609.5,0.801]
["bitfinex","ETHUSD",1732926296087,82.0,3610.0,3609.5,3.57146]
["bitfinex","ETHUSD",1732926296289,84.7701,3610.0,3609.5,0.801]
["bitfinex","ETHUSD",1732926296587,2.77018,3609.9,3609.5,0.801]
["bitfinex","ETHUSD",1732926296886,82.0,3610.0,3609.5,0.801]
["bitfinex","ETHUSD",1732926297176,2.77016,3609.9,3609.5,0.801]
["bitfinex","ETHUSD",1732926297766,2.77016,3609.9,3608.9,0.2779]
["bitfinex","ETHUSD",1732926297767,2.77039,3609.6,3609.0,0.801]
["bitfinex","ETHUSD",1732926297972,2.77039,3609.6,3609.1,0.55]
["bitfinex","ETHUSD",1732926298640,5.54046,3609.8,3609.0,0.801]
["bitfinex","ETHUSD",1732926298845,0.7708,3609.9,3609.0,0.801]
["bitfinex","ETHUSD",1732926298846,2.77051,3609.5,3609.0,0.801]
["bitfinex","ETHUSD",1732926299342,2.77056,3609.4,3609.0,0.801]
["bitfinex","ETHUSD",1732926299756,2.77066,3609.3,3609.0,0.801]
["bitfinex","ETHUSD",1732926300153,2.77071,3609.2,3609.0,0.801]
["bitfinex","ETHUSD",1732926300359,2.77138,3608.3,3608.2,0.801]
["bitfinex","ETHUSD",1732926300554,8.31324,3608.7,3607.1,0.801]
["bitfinex","ETHUSD",1732926300803,2.56088275,3608.8,3607.1,0.801]
["bitfinex","ETHUSD",1732926300804,2.77217,3607.3,3607.1,0.801]
["bitfinex","ETHUSD",1732926300972,2.53305796,3608.4,3607.1,0.801]
["bitfinex","ETHUSD",1732926301175,2.772,3607.6,3607.1,0.801]
["bitfinex","ETHUSD",1732926301686,2.77188,3607.7,3607.1,3.5733]
["bitfinex","ETHUSD",1732926301866,2.77215,3607.3,3607.1,0.801]
["bitfinex","ETHUSD",1732926302074,2.77206,3607.5,3606.8,2.77253]
["bitfinex","ETHUSD",1732926302273,2.77184,3607.7,3607.0,2.77238]
["bitfinex","ETHUSD",1732926302572,2.77102,3608.8,3606.7,0.82872247]
["bitfinex","ETHUSD",1732926302573,2.77161,3608.0,3606.7,0.82872247]
["bitfinex","ETHUSD",1732926302770,2.77168,3608.0,3606.7,2.80029247]
["bitfinex","ETHUSD",1732926302965,2.77168,3608.0,3607.4,0.801]
["bitfinex","ETHUSD",1732926303407,2.77168,3608.0,3607.4,3.57307]
["bitfinex","ETHUSD",1732926303755,0.02782479,3608.4,3607.5,0.55]
["bitfinex","ETHUSD",1732926303957,2.77178,3607.8,3606.6,0.751]
["bitfinex","ETHUSD",1732926304301,2.77231,3607.1,3606.6,0.751]
["bitfinex","ETHUSD",1732926304505,2.7722,3607.3,3606.6,3.52369]
["bitfinex","ETHUSD",1732926304799,2.7722,3607.3,3606.7,0.352369]
["bitfinex","ETHUSD",1732926305002,2.77224,3607.2,3606.7,0.352369]
["bitfinex","ETHUSD",1732926305601,2.77224,3607.2,3606.8,0.55]
["bitfinex","ETHUSD",1732926305972,2.77213,3607.4,3606.8,0.55]
["bitfinex","ETHUSD",1732926306171,2.77216,3607.3,3606.8,0.55]
["bitfinex","ETHUSD",1732926306468,2.77216,3607.3,3606.8,0.9926059]
["bitfinex","ETHUSD",1732926306674,2.77224,3607.2,3606.8,0.9926059]
["bitfinex","ETHUSD",1732926306866,2.77225,3607.2,3606.8,0.55]
["bitfinex","ETHUSD",1732926307263,2.77209,3607.4,3606.8,3.32253]
["bitfinex","ETHUSD",1732926307466,2.77218,3607.3,3606.8,0.55]
["bitfinex","ETHUSD",1732926308657,2.77201,3607.5,3606.8,0.55]
["bitfinex","ETHUSD",1732926308658,2.77201,3607.5,3607.0,0.55]
["bitfinex","ETHUSD",1732926309004,0.85462479,3608.2,3607.1,0.55]
["bitfinex","ETHUSD",1732926309167,0.8268,3608.2,3607.3,0.55]
["bitfinex","ETHUSD",1732926309366,2.77182,3607.8,3607.3,0.55]
["bitfinex","ETHUSD",1732926310066,2.77169,3607.9,3607.3,0.55]
["bitfinex","ETHUSD",1732926310465,2.77168,3608.0,3607.3,0.99986003]
["bitfinex","ETHUSD",1732926310701,0.8268,3609.1,3607.3,3.32208]
["bitfinex","ETHUSD",1732926310864,2.77145,3608.3,3607.7,0.751]
["bitfinex","ETHUSD",1732926311085,2.77153,3608.2,3607.8,0.55]
["bitfinex","ETHUSD",1732926311605,2.77158,3608.1,3607.8,0.55]
["bitfinex","ETHUSD",1732926312080,2.77144,3608.3,3607.8,0.55]
["bitfinex","ETHUSD",1732926312599,2.77136,3608.4,3607.8,0.55]
["bitfinex","ETHUSD",1732926312993,2.77143,3608.3,3607.8,0.55]
["bitfinex","ETHUSD",1732926313214,2.77144,3608.3,3607.8,1.234484]
["bitfinex","ETHUSD",1732926313424,2.77147,3608.2,3607.8,1.234484]
["bitfinex","ETHUSD",1732926314633,2.77154,3608.1,3607.8,1.234484]
["bitfinex","ETHUSD",1732926314845,2.77139,3608.3,3607.8,0.55]
["bitfinex","ETHUSD",1732926315514,2.77156,3608.1,3607.8,0.55]
["bitfinex","ETHUSD",1732926315695,2.77169,3607.9,3607.8,0.55]
["bitfinex","ETHUSD",1732926316026,2.77169,3607.9,3607.7,0.751]
["bitfinex","ETHUSD",1732926316528,2.77161,3608.1,3607.8,0.67123727]
["bitfinex","ETHUSD",1732926316839,2.77163,3608.0,3607.8,0.67123727]
["bitfinex","ETHUSD",1732926316987,2.77163,3608.0,3607.9,0.41302731]
["bitfinex","ETHUSD",1732926317341,2.77163,3608.0,3607.9,0.67116937]
["bitfinex","ETHUSD",1732926318492,2.77163,3608.0,3607.8,0.67123727]
["bitfinex","ETHUSD",1732926318933,2.77169,3607.9,3607.8,1.22123727]
["bitfinex","ETHUSD",1732926320235,2.77144,3608.3,3607.9,0.55]
["bitfinex","ETHUSD",1732926320991,2.77125,3608.5,3607.9,0.55]
["bitfinex","ETHUSD",1732926321232,2.77125,3608.5,3607.9,1.30157573]
["bitfinex","ETHUSD",1732926321404,2.77132,3608.4,3607.9,4.07326573]
["bitfinex","ETHUSD",1732926322726,2.7711,3608.7,3608.1,0.55]
["bitfinex","ETHUSD",1732926323001,2.7711,3608.7,3608.1,2.77147]
["bitfinex","ETHUSD",1732926323203,2.7711,3608.7,3608.2,1.159314]
["bitfinex","ETHUSD",1732926324639,2.77069,3609.2,3608.5,2.77121]
["bitfinex","ETHUSD",1732926324800,2.77069,3609.2,3608.6,3.32115]
["bitfinex","ETHUSD",1732926324999,2.77069,3609.2,3608.6,0.55]
["bitfinex","ETHUSD",1732926325205,2.77089,3609.0,3608.4,3.3213]
["bitfinex","ETHUSD",1732926325403,2.77089,3609.0,3608.4,3.7407154]
["bitfinex","ETHUSD",1732926325857,2.77093,3608.9,3608.4,0.9694154]
["bitfinex","ETHUSD",1732926326200,2.77089,3609.0,3608.4,0.9694154]
["bitfinex","ETHUSD",1732926326553,3.56642,3609.6,3608.6,0.55]
["bitfinex","ETHUSD",1732926326554,2.77077,3609.1,3608.6,0.55]
["bitfinex","ETHUSD",1732926327047,2.77056,3609.4,3608.6,3.32115]
["bitfinex","ETHUSD",1732926327214,2.77056,3609.4,3608.6,0.55]
["bitfinex","ETHUSD",1732926327419,2.77056,3609.4,3608.6,3.32111]
["bitfinex","ETHUSD",1732926327600,2.77056,3609.4,3608.8,0.55]
["bitfinex","ETHUSD",1732926327601,2.77075,3609.2,3608.8,0.55]
["bitfinex","ETHUSD",1732926328241,2.77075,3609.2,3609.0,0.55]
["bitfinex","ETHUSD",1732926328555,2.77056,3609.4,3608.8,0.55]
["bitfinex","ETHUSD",1732926328960,2.77062,3609.3,3608.8,0.55]
["bitfinex","ETHUSD",1732926329251,2.77026,3609.8,3609.0,0.55]
["bitfinex","ETHUSD",1732926329407,82.796,3610.0,3609.2,0.55]
["bitfinex","ETHUSD",1732926329614,2.77023,3609.9,3609.4,0.55]
["bitfinex","ETHUSD",1732926329846,2.77031,3609.7,3609.4,0.55]
["bitfinex","ETHUSD",1732926330050,2.77023,3609.9,3609.4,0.55]
["bitfinex","ETHUSD",1732926330246,2.77023,3609.9,3609.4,1.2818211]
["bitfinex","ETHUSD",1732926330672,84.77009,3610.0,3609.4,1.2818211]
["bitfinex","ETHUSD",1732926330985,2.77016,3609.9,3609.4,1.2818211]
["bitfinex","ETHUSD",1732926331284,82.0,3610.0,3609.4,4.0523111]
["bitfinex","ETHUSD",1732926331683,84.77009,3610.0,3609.4,4.0523111]
["bitfinex","ETHUSD",1732926331984,82.0,3610.0,3609.6,0.55]
["bitfinex","ETHUSD",1732926332184,84.77009,3610.0,3609.6,0.55]
["bitfinex","ETHUSD",1732926332469,84.77009,3610.0,3609.5,0.55]
["bitfinex","ETHUSD",1732926333079,82.0,3610.0,3609.5,0.55]
["bitfinex","ETHUSD",1732926333283,82.0,3610.0,3609.7,0.55]
["bitfinex","ETHUSD",1732926334602,0.02782479,3609.9,3609.5,0.55]
["bitfinex","ETHUSD",1732926334735,82.0,3610.0,3609.5,0.55]
["bitfinex","ETHUSD",1732926334937,84.77009,3610.0,3609.5,0.55]
["bitfinex","ETHUSD",1732926335286,82.0,3610.0,3609.5,1.240462]
["bitfinex","ETHUSD",1732926335449,82.0,3610.0,3609.9,3.32015]
["bitfinex","ETHUSD",1732926335780,82.0,3610.0,3609.9,4.13355]
["bitfinex","ETHUSD",1732926336577,82.0,3610.0,3609.9,1.3634]
["bitfinex","ETHUSD",1732926337076,82.0,3610.0,3609.5,2.77044]
["bitfinex","ETHUSD",1732926337698,2.77016,3609.9,3609.4,0.8134]
["bitfinex","ETHUSD",1732926338162,2.77016,3609.9,3609.4,3.58394]
["bitfinex","ETHUSD",1732926338363,82.0,3610.0,3609.7,0.55]
["bitfinex","ETHUSD",1732926338699,82.0,3610.0,3609.5,3.678834]
["bitfinex","ETHUSD",1732926338872,84.7701,3610.0,3609.5,0.908394]
["bitfinex","ETHUSD",1732926339069,82.0,3610.0,3609.5,0.908394]
["bitfinex","ETHUSD",1732926339260,82.0,3610.0,3609.7,0.55]
["bitfinex","ETHUSD",1732926339463,82.0,3610.0,3609.8,3.58357]
["bitfinex","ETHUSD",1732926339795,82.0,3610.0,3609.9,3.32015]
["bitfinex","ETHUSD",1732926340155,81.72929692,3610.0,3609.9,3.32015]
["bitfinex","ETHUSD",1732926341156,81.422354,3610.0,3609.9,3.32015]
["bitfinex","ETHUSD",1732926341397,81.422354,3610.0,3609.9,8.17587694]
["bitfinex","ETHUSD",1732926342095,81.422354,3610.0,3609.9,1.3634]
["bitfinex","ETHUSD",1732926344686,81.422354,3610.0,3609.9,4.13355]
["bitfinex","ETHUSD",1732926346095,80.34805378,3610.0,3609.9,7.13355]
["bitfinex","ETHUSD",1732926347863,80.34805378,3610.0,3609.9,4.13355]
["bitfinex","ETHUSD",1732926349013,80.34805378,3610.0,3609.8,0.55]
["bitfinex","ETHUSD",1732926349361,80.34805378,3610.0,3609.9,3.32015]
["bitfinex","ETHUSD",1732926350219,80.34805378,3610.0,3609.9,4.10765]
["bitfinex","ETHUSD",1732926350740,80.29805378,3610.0,3609.9,4.10765]
["bitfinex","ETHUSD",1732926353335,80.29805378,3610.0,3609.9,9.64070796]
["bitfinex","ETHUSD",1732926354053,80.29805378,3610.0,3609.9,7.10765]
["bitfinex","ETHUSD",1732926354237,80.29805378,3610.0,3609.9,8.1365164]
["bitfinex","ETHUSD",1732926356622,79.67444441,3610.0,3609.9,8.1365164]
["bitfinex","ETHUSD",1732926359345,79.67444441,3610.0,3609.9,8.1065164]
["bitfinex","ETHUSD",1732926366914,79.67444441,3610.0,3609.9,9.3224074]
["bitfinex","ETHUSD",1732926367766,79.67444441,3610.0,3609.9,13.4602984]
["bitfinex","ETHUSD",1732926367767,49.15399647,3610.0,3609.9,13.4602984]
["bitfinex","ETHUSD",1732926368072,11.68675218,3610.0,3609.9,14.88947416]
["bitfinex","ETHUSD",1732926368276,0.08611267,3610.2,3610.1,2.77]
["bitfinex","ETHUSD",1732926368475,0.08611267,3610.2,3610.1,4.31519965]
["bitfinex","ETHUSD",1732926368692,0.08611267,3610.2,3610.1,6.74698165]
["bitfinex","ETHUSD",1732926368863,0.08611267,3610.2,3610.1,6.80085428]
["bitfinex","ETHUSD",1732926369236,0.1569901,3611.0,3610.9,3.57489]
["bitfinex","ETHUSD",1732926369736,0.1569901,3611.0,3610.9,4.12489]
["bitfinex","ETHUSD",1732926369936,0.1569901,3611.0,3610.9,4.535664]
["bitfinex","ETHUSD",1732926377639,0.1569901,3611.0,3610.9,5.052446]
["bitfinex","ETHUSD",1732926380898,0.1569901,3611.0,3610.9,4.246946]
["bitfinex","ETHUSD",1732926381720,0.1569901,3611.0,3610.9,5.033146]
["bitfinex","ETHUSD",1732926382084,0.9707901,3611.0,3610.9,4.246946]
["bitfinex","ETHUSD",1732926382290,0.1569901,3611.0,3610.9,3.286172]
["bitfinex","ETHUSD",1732926382505,0.1569901,3611.0,3610.9,0.516782]
["bitfinex","ETHUSD",1732926382705,0.9707901,3611.0,3610.7,3.71686977]
["bitfinex","ETHUSD",1732926382888,0.9707901,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1732926383089,0.9707901,3611.0,3610.9,3.286172]
["bitfinex","ETHUSD",1732926383287,0.9707901,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1732926383489,0.9707901,3611.0,3610.9,3.286172]
["bitfinex","ETHUSD",1732926383778,0.9707901,3611.0,3610.8,0.516782]
["bitfinex","ETHUSD",1732926383975,0.9707901,3611.0,3610.9,0.516782]
["bitfinex","ETHUSD",1732926384182,0.9707901,3611.0,3610.8,0.516782]
["bitfinex","ETHUSD",1732926384485,0.9707901,3611.0,3610.5,2.76966]
["bitfinex","ETHUSD",1732926384486,0.9707901,3611.0,3610.7,0.516782]
["bitfinex","ETHUSD",1732926384686,0.9707901,3611.0,3610.8,0.516782]
["bitfinex","ETHUSD",1732926384909,0.9707901,3611.0,3610.7,3.20014777]
["bitfinex","ETHUSD",1732926384910,0.9707901,3611.0,3610.9,0.516782]
["bitfinex","ETHUSD",1732926385116,0.9707901,3611.0,3610.8,0.516782]
["bitfinex","ETHUSD",1732926385616,0.9707901,3611.0,3610.8,3.286212]
["bitfinex","ETHUSD",1732926385822,0.9707901,3611.0,3610.8,0.516782]
["bitfinex","ETHUSD",1732926386623,0.9707901,3611.0,3610.7,2.76954]
["bitfinex","ETHUSD",1732926386624,2.76946,3610.8,3610.7,0.516782]
["bitfinex","ETHUSD",1732926386828,0.756,3610.8,3610.3,2.76979]
["bitfinex","ETHUSD",1732926386992,0.756,3610.8,3610.5,2.76964]
["bitfinex","ETHUSD",1732926387184,0.756,3610.8,3610.5,3.28670769]
["bitfinex","ETHUSD",1732926387524,0.756,3610.9,3610.6,0.51706769]
["bitfinex","ETHUSD",1732926387727,0.756,3610.9,3610.8,2.76946]
["bitfinex","ETHUSD",1732926387881,0.1569901,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1732926388278,0.1569901,3611.0,3610.9,3.28640536]
["bitfinex","ETHUSD",1732926390236,0.9129901,3611.0,3610.9,3.28640536]
["bitfinex","ETHUSD",1732926390394,0.9129901,3611.0,3610.0,0.14103151]
["bitfinex","ETHUSD",1732926390395,0.9129901,3611.0,3610.8,0.51701536]
["bitfinex","ETHUSD",1732926390593,0.9129901,3611.0,3610.9,0.51701536]
["bitfinex","ETHUSD",1732926390594,3.6823001,3611.0,3610.9,0.51701536]
["bitfinex","ETHUSD",1732926390795,3.6823001,3611.0,3610.4,0.43097181]
["bitfinex","ETHUSD",1732926390796,3.52539,3610.9,3610.4,0.43097181]
["bitfinex","ETHUSD",1732926391036,0.756,3610.9,3610.5,0.51701536]
["bitfinex","ETHUSD",1732926391194,0.756,3610.9,3610.6,0.51701536]
["bitfinex","ETHUSD",1732926391398,0.756,3610.9,3610.5,2.76967]
["bitfinex","ETHUSD",1732926391736,2.76954,3610.7,3610.6,0.51726559]
["bitfinex","ETHUSD",1732926391891,2.76962,3610.6,3610.5,0.51726559]
["bitfinex","ETHUSD",1732926392096,3.52569,3610.5,3610.4,0.51726559]
["bitfinex","ETHUSD",1732926392329,2.76977,3610.4,3609.8,0.43105465]
["bitfinex","ETHUSD",1732926392633,0.756,3610.3,3609.9,0.51726559]
["bitfinex","ETHUSD",1732926392793,0.756,3610.3,3610.0,0.51726559]
["bitfinex","ETHUSD",1732926393125,0.756,3610.3,3610.1,0.51726559]
["bitfinex","ETHUSD",1732926393327,0.756,3610.3,3609.9,0.51726559]
["bitfinex","ETHUSD",1732926393535,0.756,3610.3,3609.4,0.43105465]
["bitfinex","ETHUSD",1732926393536,2.77,3610.1,3609.4,0.43105465]
["bitfinex","ETHUSD",1732926393784,0.756,3609.9,3609.5,0.51739164]
["bitfinex","ETHUSD",1732926393907,2.79793479,3610.0,3609.6,0.51739164]
["bitfinex","ETHUSD",1732926393908,0.756,3609.7,3609.6,0.51739164]
["bitfinex","ETHUSD",1732926394109,0.756,3609.7,3609.4,0.51739164]
["bitfinex","ETHUSD",1732926394306,0.756,3609.7,3609.3,0.51739164]
["bitfinex","ETHUSD",1732926394307,2.77054,3609.4,3609.3,0.51739164]
["bitfinex","ETHUSD",1732926394540,2.77062,3609.3,3608.8,0.94844629]
["bitfinex","ETHUSD",1732926394691,2.77062,3609.3,3608.9,0.51739164]
["bitfinex","ETHUSD",1732926394891,0.756,3609.9,3608.9,0.51739164]
["bitfinex","ETHUSD",1732926395095,0.756,3609.9,3608.8,0.51739164]
["bitfinex","ETHUSD",1732926395096,0.756,3609.0,3608.8,0.51739164]
["bitfinex","ETHUSD",1732926395318,0.756,3609.0,3608.7,0.51739164]
["bitfinex","ETHUSD",1732926395505,0.756,3609.0,3608.4,2.77124]
["bitfinex","ETHUSD",1732926395506,3.52685,3609.0,3608.4,0.51739164]
["bitfinex","ETHUSD",1732926395725,0.756,3609.0,3608.3,2.77137]
["bitfinex","ETHUSD",1732926396040,0.02782479,3608.9,3608.2,0.94844629]
["bitfinex","ETHUSD",1732926396245,2.77132,3608.4,3608.1,0.51739164]
["bitfinex","ETHUSD",1732926396454,2.77133,3608.4,3607.9,0.51739164]
["bitfinex","ETHUSD",1732926396598,0.756,3608.9,3607.8,2.7717]
["bitfinex","ETHUSD",1732926396798,2.7716,3608.1,3607.7,0.51739164]
["bitfinex","ETHUSD",1732926397032,2.7716,3608.1,3607.0,0.2769]
["bitfinex","ETHUSD",1732926397033,2.7716,3608.1,3607.5,2.77197]
["bitfinex","ETHUSD",1732926397396,2.7716,3608.1,3607.3,3.28948164]
["bitfinex","ETHUSD",1732926397596,2.7716,3608.1,3607.4,0.64927563]
["bitfinex","ETHUSD",1732926397597,0.756,3608.0,3607.4,0.64927563]
["bitfinex","ETHUSD",1732926398096,3.52766,3608.0,3607.4,0.64927563]
["bitfinex","ETHUSD",1732926398325,3.52766,3608.0,3607.3,2.77213]
["bitfinex","ETHUSD",1732926399314,0.756,3607.8,3607.1,2.7723]
["bitfinex","ETHUSD",1732926399594,0.756,3607.2,3606.7,2.77261]
["bitfinex","ETHUSD",1732926400045,0.756,3607.2,3606.5,2.77277]
["bitfinex","ETHUSD",1732926400252,3.52824,3607.2,3606.5,2.77277]
["bitfinex","ETHUSD",1732926400547,2.77238,3607.0,3606.6,0.554568]
["bitfinex","ETHUSD",1732926400840,0.756,3606.9,3606.3,2.77288]
["bitfinex","ETHUSD",1732926401037,0.756,3606.9,3606.4,2.77278]
["bitfinex","ETHUSD",1732926401646,0.756,3606.9,3606.2,2.77299]
["bitfinex","ETHUSD",1732926401647,3.52846,3606.9,3606.2,2.77299]
["bitfinex","ETHUSD",1732926401942,0.756,3606.9,3606.1,0.51333447]
["bitfinex","ETHUSD",1732926402137,0.756,3606.9,3606.4,3.0]
["bitfinex","ETHUSD",1732926402737,2.77262,3606.7,3606.2,0.32864845]
["bitfinex","ETHUSD",1732926402940,2.77262,3606.7,3606.0,2.77309]
["bitfinex","ETHUSD",1732926403326,0.756,3606.8,3606.0,2.77309]
["bitfinex","ETHUSD",1732926403526,0.756,3606.8,3605.5,0.94067845]
["bitfinex","ETHUSD",1732926403730,2.77275,3606.6,3605.8,2.77324]
["bitfinex","ETHUSD",1732926404036,2.80060479,3606.5,3605.9,2.77322]
["bitfinex","ETHUSD",1732926404246,2.77278,3606.5,3605.9,2.77322]
["bitfinex","ETHUSD",1732926404422,2.77278,3606.5,3605.7,0.51243751]
["bitfinex","ETHUSD",1732926404423,0.756,3606.8,3606.3,2.77286]
["bitfinex","ETHUSD",1732926405039,0.756,3606.8,3606.1,2.77302]
["bitfinex","ETHUSD",1732926405245,0.78382479,3606.8,3606.1,2.77302]
["bitfinex","ETHUSD",1732926405751,0.756,3606.8,3606.3,2.77291]
["bitfinex","ETHUSD",1732926405965,0.756,3606.8,3606.3,3.15644475]
["bitfinex","ETHUSD",1732926406468,0.756,3606.8,3606.4,2.77283]
["bitfinex","ETHUSD",1732926406604,0.756,3606.8,3606.3,0.38353475]
["bitfinex","ETHUSD",1732926406808,0.756,3606.8,3606.3,3.15644475]
["bitfinex","ETHUSD",1732926407035,1.0333,3607.4,3606.3,0.38353475]
["bitfinex","ETHUSD",1732926407243,1.0333,3607.4,3607.1,2.7723]
["bitfinex","ETHUSD",1732926407459,1.0333,3607.4,3606.9,5.7724]
["bitfinex","ETHUSD",1732926407742,1.0333,3607.4,3606.9,3.0]
["bitfinex","ETHUSD",1732926407945,2.51334476,3608.4,3606.4,0.55038101]
["bitfinex","ETHUSD",1732926408126,1.0333,3607.6,3606.5,1.5809]
["bitfinex","ETHUSD",1732926408326,2.77229,3607.2,3606.6,3.0]
["bitfinex","ETHUSD",1732926408508,2.77229,3607.2,3606.6,0.51164404]
["bitfinex","ETHUSD",1732926408909,2.77229,3607.2,3606.5,0.64919667]
["bitfinex","ETHUSD",1732926409061,2.77229,3607.2,3606.4,0.51165116]
["bitfinex","ETHUSD",1732926409066,0.02782479,3607.1,3606.4,0.51165116]
["bitfinex","ETHUSD",1732926409220,1.0333,3607.0,3606.4,0.51165116]
["bitfinex","ETHUSD",1732926409422,1.0333,3607.0,3606.5,2.77271]
["bitfinex","ETHUSD",1732926409660,1.0333,3607.0,3606.6,0.277271]
["bitfinex","ETHUSD",1732926410533,3.80574,3607.0,3606.6,0.277271]
["bitfinex","ETHUSD",1732926410736,3.80574,3607.0,3606.4,3.51183723]
["bitfinex","ETHUSD",1732926410737,3.80574,3607.0,3606.4,3.0]
["bitfinex","ETHUSD",1732926411240,2.77248,3606.9,3606.4,3.0]
["bitfinex","ETHUSD",1732926411557,2.77248,3606.9,3606.1,2.77305]
["bitfinex","ETHUSD",1732926411558,2.80037479,3606.8,3606.2,3.0]
["bitfinex","ETHUSD",1732926411867,1.0333,3607.4,3607.1,2.7723]
["bitfinex","ETHUSD",1732926412023,2.77159,3608.1,3607.2,0.27723]
["bitfinex","ETHUSD",1732926412217,2.77159,3608.1,3606.9,0.55]
["bitfinex","ETHUSD",1732926412431,2.77166,3608.0,3607.3,2.77208]
["bitfinex","ETHUSD",1732926412642,2.77166,3608.0,3607.4,5.77204]
["bitfinex","ETHUSD",1732926413077,2.77148,3608.2,3607.3,3.0]
["bitfinex","ETHUSD",1732926413230,2.77154,3608.1,3607.5,2.77199]
["bitfinex","ETHUSD",1732926413668,1.0333,3608.3,3607.4,0.51230999]
["bitfinex","ETHUSD",1732926413832,3.80474,3608.3,3607.6,2.77191]
["bitfinex","ETHUSD",1732926414451,1.0333,3608.3,3607.4,3.28432999]
["bitfinex","ETHUSD",1732926414736,1.0333,3608.3,3607.5,0.628445]
["bitfinex","ETHUSD",1732926414737,3.80469,3608.3,3607.5,0.628445]
["bitfinex","ETHUSD",1732926415040,3.80469,3608.3,3607.2,0.4271111]
["bitfinex","ETHUSD",1732926415041,1.0333,3608.3,3607.8,2.77176]
["bitfinex","ETHUSD",1732926415929,0.9833,3608.3,3607.8,2.77176]
["bitfinex","ETHUSD",1732926416129,0.9833,3608.3,3607.7,0.51253332]
["bitfinex","ETHUSD",1732926416421,0.9833,3608.3,3607.7,2.77184]
["bitfinex","ETHUSD",1732926416561,0.9833,3608.3,3607.8,3.14289844]
["bitfinex","ETHUSD",1732926416871,0.9833,3608.3,3607.8,3.65543176]
["bitfinex","ETHUSD",1732926417260,0.9833,3608.3,3607.9,0.51253332]
["bitfinex","ETHUSD",1732926418377,0.9833,3608.3,3608.0,0.51253332]
["bitfinex","ETHUSD",1732926418680,0.9833,3608.3,3608.1,0.51253332]
["bitfinex","ETHUSD",1732926418868,0.9833,3608.3,3608.0,0.51253332]
["bitfinex","ETHUSD",1732926419049,0.9833,3608.3,3607.8,0.37114844]
["bitfinex","ETHUSD",1732926419050,1.0333,3608.7,3608.1,0.51253332]
["bitfinex","ETHUSD",1732926419373,1.0333,3608.7,3608.4,2.7713]
["bitfinex","ETHUSD",1732926419574,1.0333,3608.7,3608.5,0.51253332]
["bitfinex","ETHUSD",1732926419877,1.0333,3608.7,3608.6,0.51253332]
["bitfinex","ETHUSD",1732926420190,1.0333,3608.7,3608.1,3.0]
["bitfinex","ETHUSD",1732926420191,3.80438,3608.7,3608.2,0.4271111]
["bitfinex","ETHUSD",1732926420378,1.0333,3608.7,3608.3,0.94163339]
["bitfinex","ETHUSD",1732926420547,1.0333,3608.7,3608.4,0.51452229]
["bitfinex","ETHUSD",1732926420752,3.80441,3608.7,3607.9,2.77168]
["bitfinex","ETHUSD",1732926420933,1.0333,3608.7,3608.5,0.51517452]
["bitfinex","ETHUSD",1732926421133,3.80444,3608.7,3608.6,0.51517452]
["bitfinex","ETHUSD",1732926421989,4.561984,3608.7,3608.6,0.51517452]
["bitfinex","ETHUSD",1732926422185,1.0333,3608.6,3608.1,0.4293121]
["bitfinex","ETHUSD",1732926422401,2.77142,3608.3,3608.2,0.94525582]
["bitfinex","ETHUSD",1732926423446,2.77142,3608.3,3607.6,2.77192]
["bitfinex","ETHUSD",1732926423659,2.77142,3608.3,3607.7,0.51698842]
["bitfinex","ETHUSD",1732926423660,2.7717,3607.9,3607.7,0.51698842]
["bitfinex","ETHUSD",1732926423845,3.80484,3608.1,3607.7,0.51698842]
["bitfinex","ETHUSD",1732926424108,3.80484,3608.1,3607.8,0.51698842]
["bitfinex","ETHUSD",1732926424335,2.77163,3608.0,3607.9,0.51698842]
["bitfinex","ETHUSD",1732926424700,1.0333,3608.1,3607.9,0.51698842]
["bitfinex","ETHUSD",1732926424903,1.0333,3608.1,3608.0,0.51698842]
["bitfinex","ETHUSD",1732926425300,1.0129,3608.9,3608.4,2.77131]
["bitfinex","ETHUSD",1732926425503,1.0129,3608.9,3608.6,2.7711]
["bitfinex","ETHUSD",1732926425707,1.0129,3608.9,3608.7,0.51698842]
["bitfinex","ETHUSD",1732926425929,1.0129,3608.9,3608.8,0.51698842]
["bitfinex","ETHUSD",1732926426904,1.0129,3609.2,3608.9,2.77092]
["bitfinex","ETHUSD",1732926427102,1.0129,3609.2,3608.9,3.28790842]
["bitfinex","ETHUSD",1732926427304,1.0129,3609.6,3608.9,3.89379426]
["bitfinex","ETHUSD",1732926427498,2.77052,3609.5,3608.9,3.28790842]
["bitfinex","ETHUSD",1732926427795,2.77054,3609.4,3608.9,0.51698842]
["bitfinex","ETHUSD",1732926427914,6.55374,3609.6,3608.9,0.51698842]
["bitfinex","ETHUSD",1732926428107,2.77048,3609.5,3608.9,3.28790842]
["bitfinex","ETHUSD",1732926428648,1.0129,3609.6,3608.9,3.83790842]
["bitfinex","ETHUSD",1732926428851,3.7833,3609.6,3608.9,4.49880026]
["bitfinex","ETHUSD",1732926429062,0.37618135,3609.0,3608.9,4.49880026]
["bitfinex","ETHUSD",1732926429208,0.37618135,3609.0,3608.9,3.98181184]
["bitfinex","ETHUSD",1732926431248,0.37618135,3609.0,3608.9,1.21089184]
["bitfinex","ETHUSD",1732926431486,0.37618135,3609.0,3608.8,3.32095]
["bitfinex","ETHUSD",1732926431654,0.37618135,3609.0,3608.4,2.77124]
["bitfinex","ETHUSD",1732926431855,0.02782479,3608.9,3608.4,2.77124]
["bitfinex","ETHUSD",1732926432025,0.02782479,3608.9,3607.5,2.79024476]
["bitfinex","ETHUSD",1732926432026,1.0129,3608.5,3607.6,1.0283]
["bitfinex","ETHUSD",1732926432211,1.0129,3608.9,3608.3,2.77132]
["bitfinex","ETHUSD",1732926432413,0.37618135,3609.0,3608.8,0.43030002]
["bitfinex","ETHUSD",1732926432641,0.37618135,3609.0,3608.7,3.20130002]
["bitfinex","ETHUSD",1732926432913,0.37618135,3609.0,3608.8,0.43030002]
["bitfinex","ETHUSD",1732926433117,0.37618135,3609.0,3608.5,2.77121]
["bitfinex","ETHUSD",1732926433434,0.37618135,3609.0,3608.6,2.77113]
["bitfinex","ETHUSD",1732926433757,0.37618135,3609.0,3608.9,0.43037854]
["bitfinex","ETHUSD",1732926434459,0.37618135,3609.0,3608.9,2.77092]
["bitfinex","ETHUSD",1732926434666,0.37618135,3609.0,3608.9,3.380114]
["bitfinex","ETHUSD",1732926435042,0.37618135,3609.0,3608.9,2.77092]
["bitfinex","ETHUSD",1732926435564,0.37618135,3609.0,3608.9,3.32092]
["bitfinex","ETHUSD",1732926435866,0.37618135,3609.0,3608.9,4.34922]
["bitfinex","ETHUSD",1732926436414,0.37618135,3609.0,3608.9,4.62612]
["bitfinex","ETHUSD",1732926437935,0.37618135,3609.0,3608.9,4.34922]
["bitfinex","ETHUSD",1732926438132,0.37618135,3609.0,3608.9,5.58967948]
["bitfinex","ETHUSD",1732926438663,0.37618135,3609.0,3608.9,5.84789207]
["bitfinex","ETHUSD",1732926438848,0.37618135,3609.0,3608.9,6.26102894]
["bitfinex","ETHUSD",1732926444056,1.0129,3609.8,3609.4,0.55]
["bitfinex","ETHUSD",1732926444258,1.0129,3609.8,3609.6,0.43037542]
["bitfinex","ETHUSD",1732926444459,1.0129,3609.8,3609.5,0.67134946]
["bitfinex","ETHUSD",1732926444460,3.78313,3609.8,3609.7,0.67134946]
["bitfinex","ETHUSD",1732926444886,1.0129,3609.8,3609.7,0.67134946]
["bitfinex","ETHUSD",1732926446883,2.76945,3610.9,3609.7,0.67134946]
["bitfinex","ETHUSD",1732926446884,2.76986,3610.3,3609.7,3.87203488]
["bitfinex","ETHUSD",1732926447212,0.9534,3610.4,3609.8,0.67134946]
["bitfinex","ETHUSD",1732926447375,3.142213,3610.3,3609.8,0.67141871]
["bitfinex","ETHUSD",1732926447576,3.142213,3610.3,3609.9,1.10181532]
["bitfinex","ETHUSD",1732926447892,3.142213,3610.3,3610.0,0.41318075]
["bitfinex","ETHUSD",1732926448193,3.142213,3610.3,3610.1,0.41318075]
["bitfinex","ETHUSD",1732926448194,0.372313,3610.3,3610.1,0.41318075]
["bitfinex","ETHUSD",1732926448401,0.372313,3610.3,3610.2,0.41318075]
["bitfinex","ETHUSD",1732926448756,3.142163,3610.3,3610.2,0.41318075]
["bitfinex","ETHUSD",1732926449297,0.372313,3610.3,3610.2,0.41318075]
["bitfinex","ETHUSD",1732926449862,3.142163,3610.3,3610.2,0.41318075]
["bitfinex","ETHUSD",1732926450473,3.142163,3610.3,3609.6,2.77033]
["bitfinex","ETHUSD",1732926450837,2.76996,3610.2,3609.7,0.41326005]
["bitfinex","ETHUSD",1732926450976,2.77001,3610.1,3609.8,0.41326005]
["bitfinex","ETHUSD",1732926451181,0.9534,3609.9,3609.5,3.43047922]
["bitfinex","ETHUSD",1732926451408,0.9534,3609.9,3609.6,0.41330059]
["bitfinex","ETHUSD",1732926451602,0.9534,3609.9,3609.7,0.41330059]
["bitfinex","ETHUSD",1732926451917,0.9534,3609.9,3609.8,0.41330059]
["bitfinex","ETHUSD",1732926453071,0.9534,3609.9,3609.8,3.18353059]
["bitfinex","ETHUSD",1732926453305,0.9534,3610.2,3609.8,0.41330059]
["bitfinex","ETHUSD",1732926453491,0.9534,3610.2,3609.9,0.41330059]
["bitfinex","ETHUSD",1732926453690,0.9534,3610.2,3610.0,0.41330059]
["bitfinex","ETHUSD",1732926453893,0.9534,3610.2,3610.1,0.41330059]
["bitfinex","ETHUSD",1732926454117,0.9534,3610.6,3610.1,0.41330059]
["bitfinex","ETHUSD",1732926454317,0.9534,3610.6,3610.0,2.77001]
["bitfinex","ETHUSD",1732926454318,3.72303,3610.6,3610.2,0.84377981]
["bitfinex","ETHUSD",1732926454623,3.72303,3610.6,3610.3,0.41330059]
["bitfinex","ETHUSD",1732926454821,3.72303,3610.6,3610.4,0.41330059]
["bitfinex","ETHUSD",1732926454979,0.9534,3610.6,3610.5,0.41330059]
["bitfinex","ETHUSD",1732926455621,3.72302,3610.6,3610.5,0.41330059]
["bitfinex","ETHUSD",1732926456508,4.372269,3610.6,3610.5,0.41330059]
["bitfinex","ETHUSD",1732926458321,0.9534,3610.6,3610.5,0.41330059]
["bitfinex","ETHUSD",1732926458881,3.8797101,3611.0,3610.5,0.84377981]
["bitfinex","ETHUSD",1732926459084,3.8797101,3611.0,3610.6,0.41330059]
["bitfinex","ETHUSD",1732926459291,3.8797101,3611.0,3610.7,0.41330059]
["bitfinex","ETHUSD",1732926459494,3.8797101,3611.0,3610.8,0.41330059]
["bitfinex","ETHUSD",1732926459695,3.8797101,3611.0,3610.9,0.41330059]
["bitfinex","ETHUSD",1732926460120,0.1569901,3611.0,3610.9,0.41330059]
["bitfinex","ETHUSD",1732926462089,0.1569901,3611.0,3610.9,3.18269059]
["bitfinex","ETHUSD",1732926463604,0.1569901,3611.0,3610.9,3.65853503]
["bitfinex","ETHUSD",1732926463921,0.1569901,3611.0,3610.9,7.20853503]
["bitfinex","ETHUSD",1732926464132,0.1569901,3611.0,3610.9,6.65853503]
["bitfinex","ETHUSD",1732926464292,0.1569901,3611.0,3610.9,7.20853503]
["bitfinex","ETHUSD",1732926465370,0.1569901,3611.0,3610.9,6.73269059]
["bitfinex","ETHUSD",1732926466156,0.9929,3612.0,3611.3,0.55]
["bitfinex","ETHUSD",1732926466157,2.76863,3611.9,3611.3,0.55]
["bitfinex","ETHUSD",1732926466319,2.76863,3611.9,3611.4,0.41330059]
["bitfinex","ETHUSD",1732926466320,2.76897,3611.5,3611.4,0.41330059]
["bitfinex","ETHUSD",1732926466659,0.9929,3612.0,3611.5,2.7689]
["bitfinex","ETHUSD",1732926466857,0.9929,3612.0,3611.6,3.61294238]
["bitfinex","ETHUSD",1732926467020,0.9929,3612.0,3611.7,0.84433999]
["bitfinex","ETHUSD",1732926467216,0.9929,3612.0,3611.8,0.41355428]
["bitfinex","ETHUSD",1732926467465,0.9929,3612.0,3611.9,0.41355428]
["bitfinex","ETHUSD",1732926467611,0.005,3612.2,3611.9,0.41355428]
["bitfinex","ETHUSD",1732926467812,0.005,3612.2,3612.0,0.41355428]
["bitfinex","ETHUSD",1732926468147,0.005,3612.2,3611.2,5.76913]
["bitfinex","ETHUSD",1732926468148,3.15279448,3612.2,3612.1,0.41355428]
["bitfinex","ETHUSD",1732926470430,2.77339,3612.2,3612.1,0.41355428]
["bitfinex","ETHUSD",1732926470772,0.005,3612.2,3612.1,0.41355428]
["bitfinex","ETHUSD",1732926470935,0.005,3612.2,3612.1,1.92035428]
["bitfinex","ETHUSD",1732926471133,0.005,3612.2,3612.1,7.68882428]
["bitfinex","ETHUSD",1732926472763,0.005,3612.2,3612.1,7.13882428]
["bitfinex","ETHUSD",1732926473257,0.005,3612.2,3612.1,7.85270671]
["bitfinex","ETHUSD",1732926474138,0.005,3612.2,3612.1,8.40270671]
["bitfinex","ETHUSD",1732926480562,0.005,3612.2,3612.1,5.4003453]
["bitfinex","ETHUSD",1732926480857,0.005,3612.2,3612.1,3.17966287]
["bitfinex","ETHUSD",1732926481176,0.005,3612.2,3612.1,0.41119287]
["bitfinex","ETHUSD",1732926481374,0.005,3612.2,3612.1,0.83970645]
["bitfinex","ETHUSD",1732926481581,0.005,3612.2,3612.1,0.41119287]
["bitfinex","ETHUSD",1732926481793,3.78889,3612.2,3612.1,0.83970645]
["bitfinex","ETHUSD",1732926482075,3.78889,3612.2,3612.1,0.41119287]
["bitfinex","ETHUSD",1732926482575,0.005,3612.2,3612.1,0.41119287]
["bitfinex","ETHUSD",1732926485168,0.005,3612.2,3612.1,7.39048952]
["bitfinex","ETHUSD",1732926485482,0.005,3612.2,3612.1,7.71536287]
["bitfinex","ETHUSD",1732926485841,0.005,3612.2,3612.1,7.71617146]
["bitfinex","ETHUSD",1732926486896,0.005,3612.2,3612.1,0.41200146]
["bitfinex","ETHUSD",1732926487563,0.005,3612.2,3612.1,6.18047146]
["bitfinex","ETHUSD",1732926487778,0.005,3612.2,3612.1,7.37537461]
["bitfinex","ETHUSD",1732926487951,0.005,3612.2,3612.1,7.92537461]
["bitfinex","ETHUSD",1732926490394,0.005,3612.6,3612.5,2.76816]
["bitfinex","ETHUSD",1732926490537,0.005,3612.6,3612.5,3.18016146]
["bitfinex","ETHUSD",1732926491387,0.005,3612.6,3612.5,0.41200146]
["bitfinex","ETHUSD",1732926491729,0.005,3612.6,3612.5,3.18016146]
["bitfinex","ETHUSD",1732926492060,3.76505,3613.1,3612.5,3.18016146]
["bitfinex","ETHUSD",1732926492404,3.76505,3613.1,3612.6,0.41200146]
["bitfinex","ETHUSD",1732926492539,3.76505,3613.1,3612.7,0.41200146]
["bitfinex","ETHUSD",1732926492740,2.76775,3613.1,3613.0,0.43047746]
["bitfinex","ETHUSD",1732926493072,2.76775,3613.1,3613.0,0.84247892]
["bitfinex","ETHUSD",1732926493289,2.76775,3613.1,3613.0,0.84262218]
["bitfinex","ETHUSD",1732926494096,2.76775,3613.1,3613.0,0.41200146]
["bitfinex","ETHUSD",1732926494543,2.76775,3613.1,3613.0,0.84272426]
["bitfinex","ETHUSD",1732926494742,3.55864597,3613.1,3613.0,0.41200146]
["bitfinex","ETHUSD",1732926494939,3.55864597,3613.1,3610.6,0.58812546]
["bitfinex","ETHUSD",1732926494940,1.0373,3612.9,3612.8,0.4307228]
["bitfinex","ETHUSD",1732926495199,3.80531,3612.7,3612.6,0.4307228]
["bitfinex","ETHUSD",1732926495342,1.0373,3612.7,3612.5,0.4307228]
["bitfinex","ETHUSD",1732926495543,1.0373,3612.7,3612.4,0.4307228]
["bitfinex","ETHUSD",1732926495745,1.0373,3612.7,3612.2,0.4307228]
["bitfinex","ETHUSD",1732926495944,1.0373,3612.7,3612.3,0.4307228]
["bitfinex","ETHUSD",1732926496352,1.0373,3612.7,3612.6,0.4307228]
["bitfinex","ETHUSD",1732926496565,3.80531,3612.7,3612.6,0.4307228]
["bitfinex","ETHUSD",1732926497142,3.80531,3612.7,3611.8,2.76864]
["bitfinex","ETHUSD",1732926497143,1.0373,3612.7,3612.5,0.4307228]
["bitfinex","ETHUSD",1732926497645,3.80532,3612.7,3612.6,0.4307228]
["bitfinex","ETHUSD",1732926497886,3.80532,3612.7,3612.5,0.4307228]
["bitfinex","ETHUSD",1732926498053,1.0373,3612.7,3612.5,0.4307228]
["bitfinex","ETHUSD",1732926498388,3.80531,3612.7,3612.6,0.4307228]
["bitfinex","ETHUSD",1732926498547,3.80531,3612.7,3612.1,3.3498644]
["bitfinex","ETHUSD",1732926498741,3.80531,3612.7,3612.6,0.4312749]
["bitfinex","ETHUSD",1732926499649,2.76788,3612.9,3612.6,0.4312749]
["bitfinex","ETHUSD",1732926499842,2.76795,3612.8,3612.2,2.76838]
["bitfinex","ETHUSD",1732926501501,1.0373,3613.2,3612.3,3.0]
["bitfinex","ETHUSD",1732926501730,3.80499,3613.2,3612.5,2.76811]
["bitfinex","ETHUSD",1732926502001,3.80499,3613.2,3612.6,2.76807]
["bitfinex","ETHUSD",1732926502207,1.0373,3613.2,3612.7,2.76798]
["bitfinex","ETHUSD",1732926502737,3.8047,3613.5,3612.8,2.76787]
["bitfinex","ETHUSD",1732926502900,2.76747,3613.4,3612.8,2.76787]
["bitfinex","ETHUSD",1732926503564,2.76779,3613.0,3612.5,0.853638]
["bitfinex","ETHUSD",1732926503768,2.76779,3613.0,3612.5,3.621788]
["bitfinex","ETHUSD",1732926504059,2.76763,3613.2,3612.5,3.621788]
["bitfinex","ETHUSD",1732926504360,2.76771,3613.1,3612.5,3.621788]
["bitfinex","ETHUSD",1732926504953,2.76771,3613.1,3612.6,0.41419136]
["bitfinex","ETHUSD",1732926505156,2.76793,3612.8,3612.7,0.41419136]
["bitfinex","ETHUSD",1732926506059,3.73865,3612.9,3612.7,0.41419136]
["bitfinex","ETHUSD",1732926506354,3.73865,3612.9,3612.8,0.41430587]
["bitfinex","ETHUSD",1732926506715,0.9708,3612.9,3612.8,0.41430587]
["bitfinex","ETHUSD",1732926507115,2.76725,3613.7,3612.8,0.41430587]
["bitfinex","ETHUSD",1732926507116,2.76747,3613.4,3612.8,1.68735146]
["bitfinex","ETHUSD",1732926507338,2.76759,3613.3,3612.9,0.41430587]
["bitfinex","ETHUSD",1732926507567,2.76759,3613.3,3613.0,0.41430587]
["bitfinex","ETHUSD",1732926507732,2.76759,3613.3,3613.1,0.67324729]
["bitfinex","ETHUSD",1732926508049,2.76759,3613.3,3613.2,0.67324729]
["bitfinex","ETHUSD",1732926509613,3.417355,3613.3,3612.4,2.76821]
["bitfinex","ETHUSD",1732926509814,2.76799,3612.8,3612.5,0.67341302]
["bitfinex","ETHUSD",1732926510049,3.73101,3612.7,3612.6,0.67341302]
["bitfinex","ETHUSD",1732926510358,3.75883479,3612.7,3612.6,0.67341302]
["bitfinex","ETHUSD",1732926510554,4.66047748,3612.7,3612.6,0.67341302]
["bitfinex","ETHUSD",1732926512339,3.73158,3612.0,3611.4,2.76898]
["bitfinex","ETHUSD",1732926512546,0.963,3612.0,3611.4,2.76896]
["bitfinex","ETHUSD",1732926512744,0.963,3612.0,3611.7,2.76877]
["bitfinex","ETHUSD",1732926513041,0.963,3612.0,3611.6,2.76878]
["bitfinex","ETHUSD",1732926513250,0.963,3612.0,3611.7,2.76877]
["bitfinex","ETHUSD",1732926513563,3.73126,3612.4,3611.8,2.76869]
["bitfinex","ETHUSD",1732926513733,0.963,3612.4,3611.9,2.76857]
["bitfinex","ETHUSD",1732926513928,0.963,3612.4,3611.9,2.76859]
["bitfinex","ETHUSD",1732926514458,0.963,3612.4,3612.0,2.76853]
["bitfinex","ETHUSD",1732926514658,0.963,3612.4,3611.8,0.9548]
["bitfinex","ETHUSD",1732926514859,0.963,3612.4,3611.9,2.7686]
["bitfinex","ETHUSD",1732926515722,2.76818,3612.5,3611.9,2.7686]
["bitfinex","ETHUSD",1732926515918,0.963,3612.9,3611.8,0.9548]
["bitfinex","ETHUSD",1732926516119,0.963,3612.9,3612.3,2.76827]
["bitfinex","ETHUSD",1732926516541,3.73087,3612.9,3612.3,2.76827]
["bitfinex","ETHUSD",1732926516960,2.76794,3612.8,3612.3,2.76827]
["bitfinex","ETHUSD",1732926517118,2.76821,3612.5,3611.8,0.9548]
["bitfinex","ETHUSD",1732926517319,2.76821,3612.5,3611.9,2.7686]
["bitfinex","ETHUSD",1732926517558,2.76824,3612.4,3611.8,3.9548]
["bitfinex","ETHUSD",1732926517763,2.76824,3612.4,3611.8,3.0]
["bitfinex","ETHUSD",1732926518149,2.76853,3612.1,3611.4,5.76895]
["bitfinex","ETHUSD",1732926518350,2.76853,3612.1,3611.5,2.76892]
["bitfinex","ETHUSD",1732926518536,3.73144,3612.2,3611.5,2.76892]
["bitfinex","ETHUSD",1732926519398,3.73144,3612.2,3611.6,2.7688]
["bitfinex","ETHUSD",1732926519836,0.963,3612.7,3611.8,0.9548]
["bitfinex","ETHUSD",1732926520186,2.76815,3612.6,3612.0,2.76853]
["bitfinex","ETHUSD",1732926520364,2.76815,3612.6,3611.9,2.76856]
["bitfinex","ETHUSD",1732926520572,2.76815,3612.6,3612.0,2.76852]
["bitfinex","ETHUSD",1732926522043,2.76768,3613.2,3612.0,2.76852]
["bitfinex","ETHUSD",1732926522044,2.76783,3613.0,3612.1,5.7684]
["bitfinex","ETHUSD",1732926522234,2.76786,3612.9,3612.3,2.76826]
["bitfinex","ETHUSD",1732926522437,2.76786,3612.9,3612.4,0.41435776]
["bitfinex","ETHUSD",1732926522744,2.76779,3613.0,3612.5,0.41435776]
["bitfinex","ETHUSD",1732926522969,2.76779,3613.0,3612.6,0.41435776]
["bitfinex","ETHUSD",1732926523278,2.76779,3613.0,3612.7,0.41435776]
["bitfinex","ETHUSD",1732926523479,2.76779,3613.0,3612.8,0.41435776]
["bitfinex","ETHUSD",1732926523680,2.76779,3613.0,3612.9,0.41435776]
["bitfinex","ETHUSD",1732926524380,0.963,3613.1,3612.9,0.67334036]
["bitfinex","ETHUSD",1732926524584,3.140788,3613.1,3613.0,0.67334036]
["bitfinex","ETHUSD",1732926525267,4.134388,3613.1,3613.0,0.67334036]
["bitfinex","ETHUSD",1732926526465,6.64773276,3613.1,3613.0,0.67334036]
["bitfinex","ETHUSD",1732926527144,6.64773276,3613.1,3613.0,0.2589826]
["bitfinex","ETHUSD",1732926527341,6.64773276,3613.1,3613.0,0.67342219]
["bitfinex","ETHUSD",1732926528199,6.64773276,3613.1,3613.0,0.2589826]
["bitfinex","ETHUSD",1732926529296,6.64773276,3613.1,3613.0,0.25901019]
["bitfinex","ETHUSD",1732926530382,0.9936,3612.9,3611.5,2.76891]
["bitfinex","ETHUSD",1732926530546,0.1,3613.0,3611.5,2.76891]
["bitfinex","ETHUSD",1732926530547,0.9936,3612.1,3611.6,0.67336057]
["bitfinex","ETHUSD",1732926530749,0.9936,3612.1,3611.7,0.67336057]
["bitfinex","ETHUSD",1732926531051,0.9936,3612.1,3611.8,0.67336057]
["bitfinex","ETHUSD",1732926531052,0.9436,3612.1,3611.8,0.67336057]
["bitfinex","ETHUSD",1732926531261,0.9436,3612.1,3611.9,0.67336057]
["bitfinex","ETHUSD",1732926531489,2.7681,3612.6,3612.0,0.67336057]
["bitfinex","ETHUSD",1732926531696,2.7681,3612.6,3612.1,0.67336057]
["bitfinex","ETHUSD",1732926531860,2.7681,3612.6,3612.2,0.67336057]
["bitfinex","ETHUSD",1732926532175,2.7681,3612.6,3612.3,0.67336057]
["bitfinex","ETHUSD",1732926532395,2.76818,3612.5,3612.4,0.67336057]
["bitfinex","ETHUSD",1732926532554,2.76818,3612.5,3612.4,0.67330468]
["bitfinex","ETHUSD",1732926534094,3.76178,3612.5,3612.4,0.67330468]
["bitfinex","ETHUSD",1732926534956,2.76816,3612.5,3612.4,0.67330468]
["bitfinex","ETHUSD",1732926535888,3.76176,3612.5,3612.4,0.67352764]
["bitfinex","ETHUSD",1732926536901,0.9936,3612.5,3612.4,0.67352764]
["bitfinex","ETHUSD",1732926537046,3.11228033,3612.7,3612.4,0.67352764]
["bitfinex","ETHUSD",1732926537381,3.11228033,3612.7,3612.5,0.67352764]
["bitfinex","ETHUSD",1732926537583,0.34427033,3612.7,3612.6,0.67352764]
["bitfinex","ETHUSD",1732926538578,3.11228033,3612.7,3612.6,0.67352764]
["bitfinex","ETHUSD",1732926538966,0.34427033,3612.7,3612.6,0.67352764]
["bitfinex","ETHUSD",1732926539150,1.66837328,3612.8,3612.6,0.67352764]
["bitfinex","ETHUSD",1732926539151,1.66837328,3612.8,3612.6,0.66843528]
["bitfinex","ETHUSD",1732926539343,1.66837328,3612.8,3612.7,0.66843528]
["bitfinex","ETHUSD",1732926539568,4.43630328,3612.8,3612.7,0.66843528]
["bitfinex","ETHUSD",1732926540465,1.66837328,3612.8,3612.7,0.66843528]
["bitfinex","ETHUSD",1732926540673,0.9936,3612.8,3612.7,0.66843528]
["bitfinex","ETHUSD",1732926541604,3.76153,3612.8,3612.7,0.66843528]
["bitfinex","ETHUSD",1732926541970,0.9936,3612.8,3612.7,0.66843528]
["bitfinex","ETHUSD",1732926543301,3.76153,3612.8,3612.7,0.66843528]
["bitfinex","ETHUSD",1732926543669,0.9936,3612.8,3612.7,0.66843528]
["bitfinex","ETHUSD",1732926543903,3.76153,3612.8,3612.7,0.66843528]
["bitfinex","ETHUSD",1732926544069,0.9936,3612.8,3612.7,0.66843528]
["bitfinex","ETHUSD",1732926544666,0.9936,3612.8,3612.7,0.66820261]
["bitfinex","ETHUSD",1732926545264,1.0079,3613.1,3612.7,0.66820261]
["bitfinex","ETHUSD",1732926545468,2.76755,3613.3,3612.8,0.66820261]
["bitfinex","ETHUSD",1732926545706,2.76755,3613.3,3612.9,0.66820261]
["bitfinex","ETHUSD",1732926545907,2.76755,3613.3,3613.0,0.66820261]
["bitfinex","ETHUSD",1732926546099,2.76755,3613.3,3613.1,0.66820261]
["bitfinex","ETHUSD",1732926546286,2.76755,3613.3,3613.2,0.66820261]
["bitfinex","ETHUSD",1732926546591,3.47644417,3613.3,3613.2,0.66820261]
["bitfinex","ETHUSD",1732926547981,3.47644417,3613.3,3613.2,0.66798457]
["bitfinex","ETHUSD",1732926550810,4.61216896,3613.3,3613.2,0.51286405]
["bitfinex","ETHUSD",1732926551123,2.76825,3612.4,3611.7,2.76875]
["bitfinex","ETHUSD",1732926551278,3.77615,3612.4,3611.7,2.76875]
["bitfinex","ETHUSD",1732926551486,3.77615,3612.4,3611.8,0.25703848]
["bitfinex","ETHUSD",1732926551871,3.80397479,3612.4,3611.9,0.25703848]
["bitfinex","ETHUSD",1732926551982,3.80397479,3612.4,3611.6,0.9668]
["bitfinex","ETHUSD",1732926551983,3.77615,3612.4,3612.0,0.25703848]
["bitfinex","ETHUSD",1732926552184,3.77615,3612.4,3612.1,0.25703848]
["bitfinex","ETHUSD",1732926552422,3.77615,3612.4,3612.2,0.25703848]
["bitfinex","ETHUSD",1732926552728,1.91365948,3612.4,3611.3,0.9668]
["bitfinex","ETHUSD",1732926552886,2.76882,3611.7,3611.4,0.25716663]
["bitfinex","ETHUSD",1732926553230,1.0079,3611.8,3610.9,0.9668]
["bitfinex","ETHUSD",1732926553231,1.0079,3611.8,3611.5,0.25716663]
["bitfinex","ETHUSD",1732926553407,1.0079,3611.8,3611.6,0.25716663]
["bitfinex","ETHUSD",1732926553615,1.0079,3611.8,3611.7,0.25716663]
["bitfinex","ETHUSD",1732926553789,3.7766,3611.8,3611.7,0.25716663]
["bitfinex","ETHUSD",1732926554804,1.0079,3611.8,3611.7,0.25716663]
["bitfinex","ETHUSD",1732926555321,1.385546,3611.8,3611.7,0.25716663]
["bitfinex","ETHUSD",1732926555522,4.154246,3611.8,3611.7,0.25716663]
["bitfinex","ETHUSD",1732926557840,4.154246,3611.8,3611.7,0.25700325]
["bitfinex","ETHUSD",1732926557989,1.385546,3611.8,3611.7,0.25700325]
["bitfinex","ETHUSD",1732926559116,4.154246,3611.8,3611.7,0.25700325]
["bitfinex","ETHUSD",1732926560059,1.385546,3611.8,3611.4,0.01362941]
["bitfinex","ETHUSD",1732926560533,0.02782479,3612.0,3611.4,0.01362941]
["bitfinex","ETHUSD",1732926560734,1.29451562,3612.1,3611.5,0.25691757]
["bitfinex","ETHUSD",1732926560968,0.25879083,3612.1,3611.8,2.76865]
["bitfinex","ETHUSD",1732926561270,2.76809,3612.6,3611.8,2.76866]
["bitfinex","ETHUSD",1732926561471,2.76809,3612.6,3611.6,3.73558]
["bitfinex","ETHUSD",1732926561472,0.02782479,3612.5,3611.6,0.9668]
["bitfinex","ETHUSD",1732926561650,0.02782479,3612.5,3611.7,2.76877]
["bitfinex","ETHUSD",1732926561850,0.25876203,3612.5,3611.7,2.76877]
["bitfinex","ETHUSD",1732926562057,1.29448682,3612.7,3611.9,2.76861]
["bitfinex","ETHUSD",1732926562252,4.03468203,3612.7,3612.0,2.76854]
["bitfinex","ETHUSD",1732926562464,2.51334476,3613.2,3612.3,0.9668]
["bitfinex","ETHUSD",1732926562465,1.0079,3613.0,3612.3,0.9668]
["bitfinex","ETHUSD",1732926562792,3.77568,3613.0,3612.3,0.9668]
["bitfinex","ETHUSD",1732926563283,2.76768,3613.2,3612.3,0.9668]
["bitfinex","ETHUSD",1732926563444,2.76771,3613.1,3612.3,0.9668]
["bitfinex","ETHUSD",1732926563639,0.02782479,3613.2,3612.5,2.7681]
["bitfinex","ETHUSD",1732926563844,2.76776,3613.1,3612.3,0.9668]
["bitfinex","ETHUSD",1732926564385,2.76776,3613.1,3612.3,3.73506]
["bitfinex","ETHUSD",1732926565072,2.76776,3613.1,3612.4,2.7682]
["bitfinex","ETHUSD",1732926566056,2.76778,3613.0,3612.3,3.73509]
["bitfinex","ETHUSD",1732926566752,2.76791,3612.9,3612.3,0.9668]
["bitfinex","ETHUSD",1732926567005,2.51334476,3612.7,3611.6,2.76885]
["bitfinex","ETHUSD",1732926567195,1.0231,3612.2,3611.5,3.76338]
["bitfinex","ETHUSD",1732926567348,0.02782479,3612.1,3611.4,0.01362941]
["bitfinex","ETHUSD",1732926567547,2.76855,3612.0,3611.4,0.01362941]
["bitfinex","ETHUSD",1732926567779,2.76876,3611.8,3611.4,0.01362941]
["bitfinex","ETHUSD",1732926568081,3.32527348,3611.8,3611.4,0.01362941]
["bitfinex","ETHUSD",1732926568781,3.79193,3611.7,3611.4,0.01362941]
["bitfinex","ETHUSD",1732926569000,3.79192,3611.7,3611.4,0.01362941]
["bitfinex","ETHUSD",1732926569203,1.0231,3611.7,3611.4,0.01362941]
["bitfinex","ETHUSD",1732926569345,0.02782479,3611.6,3611.4,0.01362941]
["bitfinex","ETHUSD",1732926569682,2.92967383,3611.5,3611.4,0.01362941]
["bitfinex","ETHUSD",1732926569900,0.16074383,3611.5,3611.4,0.01362941]
["bitfinex","ETHUSD",1732926570647,5.47084338,3611.5,3611.4,0.01362941]
["bitfinex","ETHUSD",1732926570851,6.49394338,3611.5,3611.4,0.01362941]
["bitfinex","ETHUSD",1732926571182,6.46611859,3611.5,3611.4,0.01362941]
["bitfinex","ETHUSD",1732926572505,2.76953,3610.8,3610.0,2.77007]
["bitfinex","ETHUSD",1732926572670,1.0231,3610.8,3610.0,2.77007]
["bitfinex","ETHUSD",1732926573419,3.79258,3610.8,3610.0,2.77007]
["bitfinex","ETHUSD",1732926574303,1.0231,3610.8,3609.8,0.9945]
["bitfinex","ETHUSD",1732926574595,1.0231,3611.2,3610.5,3.76414]
["bitfinex","ETHUSD",1732926575173,1.23819865,3611.4,3610.7,2.76947]
["bitfinex","ETHUSD",1732926575355,1.21037386,3611.4,3610.7,2.76947]
["bitfinex","ETHUSD",1732926576208,2.76914,3611.3,3610.6,2.76959]
["bitfinex","ETHUSD",1732926576362,2.76914,3611.3,3610.5,3.76414]
["bitfinex","ETHUSD",1732926576363,3.95278383,3611.5,3610.7,2.76948]
["bitfinex","ETHUSD",1732926576567,2.76901,3611.4,3610.7,2.76948]
["bitfinex","ETHUSD",1732926577897,1.21166862,3611.5,3610.8,2.76946]
["bitfinex","ETHUSD",1732926578103,0.39805386,3611.4,3610.6,2.7696]
["bitfinex","ETHUSD",1732926578400,1.18384383,3611.5,3610.6,2.7696]
["bitfinex","ETHUSD",1732926578612,1.18384383,3611.5,3610.9,2.76938]
["bitfinex","ETHUSD",1732926579465,2.76904,3611.4,3610.7,2.76952]
["bitfinex","ETHUSD",1732926579686,2.76914,3611.3,3610.5,0.9945]
["bitfinex","ETHUSD",1732926579965,1.09502479,3611.2,3610.2,3.7891]
["bitfinex","ETHUSD",1732926580278,2.76926,3611.1,3610.4,2.76971]
["bitfinex","ETHUSD",1732926580491,2.76926,3611.1,3610.2,3.7891]
["bitfinex","ETHUSD",1732926580492,0.02782479,3611.0,3610.5,2.76969]
["bitfinex","ETHUSD",1732926581215,0.02782479,3611.0,3610.3,2.76985]
["bitfinex","ETHUSD",1732926581364,0.02782479,3611.0,3610.7,2.76951]
["bitfinex","ETHUSD",1732926581565,1.0672,3611.2,3610.7,2.76951]
["bitfinex","ETHUSD",1732926581760,5.28189476,3612.0,3610.4,2.76975]
["bitfinex","ETHUSD",1732926581761,1.09502479,3611.5,3610.4,1.0192]
["bitfinex","ETHUSD",1732926582042,1.0672,3612.7,3611.4,1.0192]
["bitfinex","ETHUSD",1732926582213,1.0672,3612.7,3612.2,2.76833]
["bitfinex","ETHUSD",1732926582365,1.0672,3612.7,3611.4,1.0192]
["bitfinex","ETHUSD",1732926582564,2.76831,3612.4,3611.7,2.76877]
["bitfinex","ETHUSD",1732926582765,0.55642348,3612.3,3611.9,2.76857]
["bitfinex","ETHUSD",1732926583218,2.76817,3612.5,3611.7,2.76877]
["bitfinex","ETHUSD",1732926583393,1.0672,3612.2,3611.4,1.0192]
["bitfinex","ETHUSD",1732926583599,1.0672,3612.2,3611.7,2.76875]
["bitfinex","ETHUSD",1732926584024,1.0672,3612.2,3611.4,3.78813]
["bitfinex","ETHUSD",1732926584025,0.02782479,3612.1,3611.4,3.78813]
["bitfinex","ETHUSD",1732926584309,2.79630479,3612.1,3611.4,2.76893]
["bitfinex","ETHUSD",1732926584493,0.02782479,3612.1,3611.5,2.76887]
["bitfinex","ETHUSD",1732926584695,3.45949627,3612.1,3611.2,2.76913]
["bitfinex","ETHUSD",1732926584908,3.74579,3611.9,3611.1,2.76922]
["bitfinex","ETHUSD",1732926585109,3.74579,3611.9,3611.0,2.76929]
["bitfinex","ETHUSD",1732926585110,2.76878,3611.7,3611.0,2.76929]
["bitfinex","ETHUSD",1732926585274,2.7688,3611.7,3611.0,2.76929]
["bitfinex","ETHUSD",1732926585472,2.7688,3611.7,3611.1,2.76923]
["bitfinex","ETHUSD",1732926586334,2.76898,3611.5,3610.8,2.76945]
["bitfinex","ETHUSD",1732926586624,0.02782479,3611.6,3610.7,1.0]
["bitfinex","ETHUSD",1732926586625,0.27688,3611.6,3611.2,2.76915]
["bitfinex","ETHUSD",1732926586835,0.9771,3611.8,3611.2,2.76915]
["bitfinex","ETHUSD",1732926587501,3.74581,3611.8,3611.0,2.7693]
["bitfinex","ETHUSD",1732926588537,3.74581,3611.8,3610.7,1.0]
["bitfinex","ETHUSD",1732926588741,4.40002848,3611.8,3611.0,2.76923]
["bitfinex","ETHUSD",1732926589088,4.40002848,3611.8,3611.1,2.76922]
["bitfinex","ETHUSD",1732926589326,4.40002848,3611.8,3610.7,1.0]
["bitfinex","ETHUSD",1732926589591,4.40002848,3611.8,3611.2,2.7691]
["bitfinex","ETHUSD",1732926589592,1.63131848,3611.8,3611.2,2.7691]
["bitfinex","ETHUSD",1732926589786,0.44000285,3611.7,3611.0,2.76931]
["bitfinex","ETHUSD",1732926589904,0.44000285,3611.7,3611.2,2.76913]
["bitfinex","ETHUSD",1732926590411,3.20883285,3611.7,3611.0,2.76931]
["bitfinex","ETHUSD",1732926590639,3.20883285,3611.7,3610.7,3.76951]
["bitfinex","ETHUSD",1732926590640,0.76088013,3611.6,3610.7,3.76951]
["bitfinex","ETHUSD",1732926590934,2.76906,3611.4,3610.7,3.76951]
["bitfinex","ETHUSD",1732926591134,2.79671479,3611.6,3610.7,1.0]
["bitfinex","ETHUSD",1732926591442,2.76894,3611.5,3610.7,1.0]
["bitfinex","ETHUSD",1732926591741,0.9771,3611.4,3610.7,1.0]
["bitfinex","ETHUSD",1732926591946,1.00492479,3611.4,3610.7,1.0]
["bitfinex","ETHUSD",1732926592234,0.37738648,3611.3,3610.7,1.0]
["bitfinex","ETHUSD",1732926592445,0.02782479,3611.2,3610.7,1.0]
["bitfinex","ETHUSD",1732926592943,2.76923,3611.1,3610.7,1.0]
["bitfinex","ETHUSD",1732926593878,2.76946,3610.9,3610.7,1.0]
["bitfinex","ETHUSD",1732926594038,0.553869,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1732926594243,3.323329,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1732926594988,3.35115379,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1732926595536,4.300429,3610.8,3610.7,1.0]
["bitfinex","ETHUSD",1732926597439,4.32825379,3610.8,3610.7,0.88992344]
["bitfinex","ETHUSD",1732926597779,4.300429,3610.8,3610.7,0.85505307]
["bitfinex","ETHUSD",1732926597980,4.32825379,3610.8,3610.7,0.73169801]
["bitfinex","ETHUSD",1732926598182,4.42825379,3610.8,3610.7,0.73169801]
["bitfinex","ETHUSD",1732926598380,7.42825379,3610.8,3610.7,0.58661016]
["bitfinex","ETHUSD",1732926598550,7.400429,3610.8,3610.7,0.3881892]
["bitfinex","ETHUSD",1732926599056,2.77061,3609.4,3608.9,1.0266]
["bitfinex","ETHUSD",1732926599438,2.77061,3609.4,3608.6,1.0266]
["bitfinex","ETHUSD",1732926599439,2.77071,3609.2,3608.6,1.0266]
["bitfinex","ETHUSD",1732926599775,2.77071,3609.2,3608.6,3.79775]
["bitfinex","ETHUSD",1732926599941,2.7706,3609.4,3608.6,3.79775]
["bitfinex","ETHUSD",1732926600143,2.7707,3609.2,3608.6,1.0266]
["bitfinex","ETHUSD",1732926600578,2.7707,3609.2,3608.6,3.79774]
["bitfinex","ETHUSD",1732926600989,2.77083,3609.1,3608.6,1.0266]
["bitfinex","ETHUSD",1732926601192,2.77086,3609.0,3608.6,1.0266]
["bitfinex","ETHUSD",1732926601357,0.02782479,3608.9,3608.6,1.0266]
["bitfinex","ETHUSD",1732926602006,2.77086,3609.0,3608.6,1.0266]
["bitfinex","ETHUSD",1732926602007,2.77101,3608.8,3608.6,1.0266]
["bitfinex","ETHUSD",1732926602308,0.02782479,3609.4,3608.4,2.77124]
["bitfinex","ETHUSD",1732926602472,2.54116955,3609.5,3608.2,3.048593]
["bitfinex","ETHUSD",1732926602671,2.54116955,3609.5,3608.1,3.79814]
["bitfinex","ETHUSD",1732926602672,2.77105,3608.8,3608.1,3.79814]
["bitfinex","ETHUSD",1732926602965,2.77123,3608.5,3608.1,1.0266]
["bitfinex","ETHUSD",1732926603177,2.77118,3608.6,3607.9,2.77163]
["bitfinex","ETHUSD",1732926603377,2.77108,3608.7,3607.9,0.657005]
["bitfinex","ETHUSD",1732926603582,2.77108,3608.7,3608.0,2.7716]
["bitfinex","ETHUSD",1732926604052,2.77122,3608.6,3607.9,2.77168]
["bitfinex","ETHUSD",1732926604253,2.771,3608.8,3607.9,2.77168]
["bitfinex","ETHUSD",1732926604449,2.77124,3608.5,3607.9,2.77168]
["bitfinex","ETHUSD",1732926604661,2.77131,3608.4,3607.8,1.0266]
["bitfinex","ETHUSD",1732926605103,2.77139,3608.3,3607.8,1.0266]
["bitfinex","ETHUSD",1732926605549,2.77147,3608.2,3607.5,2.77199]
["bitfinex","ETHUSD",1732926605805,2.77156,3608.1,3607.4,3.80957]
["bitfinex","ETHUSD",1732926606111,2.77156,3608.1,3607.4,1.0375]
["bitfinex","ETHUSD",1732926606262,2.77169,3607.9,3607.4,1.0375]
["bitfinex","ETHUSD",1732926606599,2.77169,3607.9,3607.1,1.0375]
["bitfinex","ETHUSD",1732926606600,2.77185,3607.7,3607.1,1.0375]
["bitfinex","ETHUSD",1732926606760,2.79937479,3608.1,3607.1,1.0375]
["bitfinex","ETHUSD",1732926606963,3.46072923,3608.1,3607.4,2.77201]
["bitfinex","ETHUSD",1732926607211,3.46072923,3608.1,3607.3,2.77209]
["bitfinex","ETHUSD",1732926607212,2.77169,3607.9,3607.3,2.77209]
["bitfinex","ETHUSD",1732926607700,0.68918923,3608.1,3607.3,2.77209]
["bitfinex","ETHUSD",1732926607875,0.68918923,3608.1,3607.1,1.0375]
["bitfinex","ETHUSD",1732926608208,1.0412,3608.2,3607.3,2.77211]
["bitfinex","ETHUSD",1732926608405,2.77159,3608.1,3607.4,2.77201]
["bitfinex","ETHUSD",1732926608572,1.0412,3608.2,3607.6,2.77186]
["bitfinex","ETHUSD",1732926608776,1.0412,3608.2,3607.4,2.77206]
["bitfinex","ETHUSD",1732926608973,1.97890822,3608.2,3607.4,2.77206]
["bitfinex","ETHUSD",1732926609188,1.97890822,3608.2,3607.5,2.77196]
["bitfinex","ETHUSD",1732926609374,1.0412,3609.0,3608.4,1.0375]
["bitfinex","ETHUSD",1732926609573,0.433622,3610.3,3608.4,3.80878]
["bitfinex","ETHUSD",1732926609574,1.0412,3609.4,3608.4,3.80878]
["bitfinex","ETHUSD",1732926609889,2.77074,3609.2,3608.4,3.80878]
["bitfinex","ETHUSD",1732926610073,2.77078,3609.1,3608.4,1.0375]
["bitfinex","ETHUSD",1732926610269,0.381171,3609.3,3608.4,1.0375]
["bitfinex","ETHUSD",1732926610515,1.0412,3609.4,3608.4,1.0375]
["bitfinex","ETHUSD",1732926610685,0.02782479,3609.6,3608.9,2.77087]
["bitfinex","ETHUSD",1732926610892,3.81152,3609.7,3608.6,2.77114]
["bitfinex","ETHUSD",1732926611091,3.43348374,3609.6,3608.6,2.77114]
["bitfinex","ETHUSD",1732926611398,3.43348374,3609.6,3608.2,2.7714]
["bitfinex","ETHUSD",1732926611399,3.81204,3609.1,3608.2,2.7714]
["bitfinex","ETHUSD",1732926611601,0.02782479,3609.0,3608.0,3.80909]
["bitfinex","ETHUSD",1732926611771,3.81197,3609.1,3608.3,2.77136]
["bitfinex","ETHUSD",1732926612212,3.81197,3609.1,3608.4,2.7713]
["bitfinex","ETHUSD",1732926612395,4.470229,3609.1,3608.4,2.7713]
["bitfinex","ETHUSD",1732926612571,1.699459,3609.1,3608.5,2.77118]
["bitfinex","ETHUSD",1732926612774,1.0412,3609.1,3608.5,2.77118]
["bitfinex","ETHUSD",1732926613083,2.51334476,3609.5,3608.5,2.77118]
["bitfinex","ETHUSD",1732926613386,3.81175,3609.4,3608.4,2.77129]
["bitfinex","ETHUSD",1732926613575,0.658216,3609.3,3608.6,2.77111]
["bitfinex","ETHUSD",1732926613776,1.0412,3609.4,3608.8,2.77096]
["bitfinex","ETHUSD",1732926613978,1.0412,3609.4,3608.2,3.80891]
["bitfinex","ETHUSD",1732926613979,3.81174,3609.4,3608.6,2.77114]
["bitfinex","ETHUSD",1732926614227,0.02782479,3609.3,3608.7,2.77103]
["bitfinex","ETHUSD",1732926614380,0.02782479,3609.3,3608.2,1.0375]
["bitfinex","ETHUSD",1732926614381,1.0412,3609.4,3608.2,1.0375]
["bitfinex","ETHUSD",1732926614723,1.0412,3609.4,3608.7,2.77105]
["bitfinex","ETHUSD",1732926614884,1.0412,3609.4,3608.7,2.77101]
["bitfinex","ETHUSD",1732926615208,1.0412,3609.4,3608.8,2.77098]
["bitfinex","ETHUSD",1732926615513,1.0412,3609.4,3608.7,2.77101]
["bitfinex","ETHUSD",1732926615514,1.0412,3609.4,3608.2,3.8089]
["bitfinex","ETHUSD",1732926615688,1.0412,3609.4,3608.8,2.77094]
["bitfinex","ETHUSD",1732926615887,3.81181,3609.4,3608.5,2.77119]
["bitfinex","ETHUSD",1732926616085,2.77078,3609.1,3608.5,2.77119]
["bitfinex","ETHUSD",1732926616317,2.79848479,3609.3,3608.6,2.77114]
["bitfinex","ETHUSD",1732926616527,0.66102448,3609.3,3608.7,2.77107]
["bitfinex","ETHUSD",1732926616683,0.66102448,3609.3,3608.8,2.77095]
["bitfinex","ETHUSD",1732926617016,1.0412,3609.8,3609.0,2.77084]
["bitfinex","ETHUSD",1732926617531,1.0412,3609.8,3608.9,1.0375]
["bitfinex","ETHUSD",1732926617532,1.0412,3609.8,3609.1,2.77077]
["bitfinex","ETHUSD",1732926617814,2.51334476,3609.9,3609.4,2.77052]
["bitfinex","ETHUSD",1732926618020,0.1,3611.3,3608.4,2.77125]
["bitfinex","ETHUSD",1732926618021,1.0412,3610.7,3609.1,1.0375]
["bitfinex","ETHUSD",1732926618184,1.0412,3610.7,3609.9,2.77009]
["bitfinex","ETHUSD",1732926618185,3.81079,3610.7,3609.9,2.77009]
["bitfinex","ETHUSD",1732926618380,2.76971,3610.5,3609.8,1.0375]
["bitfinex","ETHUSD",1732926618580,2.76992,3610.3,3609.5,2.77045]
["bitfinex","ETHUSD",1732926618889,2.76992,3610.3,3609.3,1.0375]
["bitfinex","ETHUSD",1732926618890,2.79751479,3610.5,3609.6,2.77036]
["bitfinex","ETHUSD",1732926619109,0.02782479,3610.5,3609.6,2.77036]
["bitfinex","ETHUSD",1732926619308,2.76988,3610.3,3609.4,2.77052]
["bitfinex","ETHUSD",1732926619645,2.89720624,3610.6,3609.4,2.77052]
["bitfinex","ETHUSD",1732926619646,2.77,3610.1,3609.4,2.77052]
["bitfinex","ETHUSD",1732926619818,1.4378231,3610.4,3609.7,2.7703]
["bitfinex","ETHUSD",1732926620122,3.15348148,3610.6,3609.9,2.77011]
["bitfinex","ETHUSD",1732926620277,0.28972062,3610.5,3609.9,2.77011]
["bitfinex","ETHUSD",1732926621122,0.28972062,3610.5,3610.0,3.53859079]
["bitfinex","ETHUSD",1732926621318,0.28972062,3610.5,3610.1,1.17842816]
["bitfinex","ETHUSD",1732926621528,0.28972062,3610.5,3610.2,1.17842816]
["bitfinex","ETHUSD",1732926621684,1.0412,3610.7,3610.3,1.17842816]
["bitfinex","ETHUSD",1732926622123,0.02782479,3610.6,3610.4,0.9222479]
["bitfinex","ETHUSD",1732926622284,1.0412,3610.7,3610.4,0.9222479]
["bitfinex","ETHUSD",1732926622483,0.02782479,3610.6,3610.4,0.40988737]
["bitfinex","ETHUSD",1732926622683,0.38385048,3610.5,3610.1,2.76999]
["bitfinex","ETHUSD",1732926623241,0.02782479,3610.4,3610.1,2.76999]
["bitfinex","ETHUSD",1732926623440,0.02782479,3610.4,3610.2,0.92294908]
["bitfinex","ETHUSD",1732926623643,5.28296476,3610.6,3609.9,2.7701]
["bitfinex","ETHUSD",1732926623807,0.90937148,3610.5,3609.9,2.7701]
["bitfinex","ETHUSD",1732926624311,3.67907148,3610.5,3609.9,2.7701]
["bitfinex","ETHUSD",1732926624700,0.90937148,3610.5,3610.0,2.77008]
["bitfinex","ETHUSD",1732926624903,0.90937148,3610.5,3610.1,2.76997]
["bitfinex","ETHUSD",1732926625499,2.51334476,3610.6,3610.2,2.76992]
["bitfinex","ETHUSD",1732926625752,2.51334476,3610.6,3610.0,2.77008]
["bitfinex","ETHUSD",1732926625900,2.51334476,3610.6,3609.8,2.77021]
["bitfinex","ETHUSD",1732926625901,2.79756479,3610.5,3609.8,2.77021]
["bitfinex","ETHUSD",1732926626103,2.79756479,3610.5,3609.5,3.80789]
["bitfinex","ETHUSD",1732926626104,2.76991,3610.3,3609.7,2.77029]
["bitfinex","ETHUSD",1732926627146,1.0412,3610.7,3609.5,1.0375]
["bitfinex","ETHUSD",1732926627335,1.0065,3611.1,3609.7,1.0592]
["bitfinex","ETHUSD",1732926627646,3.77574,3611.1,3610.4,2.76974]
["bitfinex","ETHUSD",1732926627807,3.77574,3611.1,3610.5,2.76969]
["bitfinex","ETHUSD",1732926628008,1.0065,3611.1,3610.7,2.76953]
["bitfinex","ETHUSD",1732926628237,5.28236476,3611.4,3610.7,2.76953]
["bitfinex","ETHUSD",1732926628436,2.76916,3611.2,3610.5,1.0592]
["bitfinex","ETHUSD",1732926628642,2.76916,3611.2,3610.6,2.76961]
["bitfinex","ETHUSD",1732926628850,0.80513148,3611.3,3610.7,2.76953]
["bitfinex","ETHUSD",1732926629010,0.80513148,3611.3,3610.8,2.76946]
["bitfinex","ETHUSD",1732926629219,3.57422148,3611.3,3610.7,2.76954]
["bitfinex","ETHUSD",1732926629426,0.45807215,3611.2,3610.7,2.76954]
["bitfinex","ETHUSD",1732926629959,0.45807215,3611.2,3610.9,2.76934]
["bitfinex","ETHUSD",1732926630244,1.0065,3611.4,3610.9,2.76934]
["bitfinex","ETHUSD",1732926631262,1.0065,3611.4,3610.5,1.0592]
["bitfinex","ETHUSD",1732926631447,2.76909,3611.3,3610.7,2.76949]
["bitfinex","ETHUSD",1732926631638,2.76909,3611.3,3610.8,2.76946]
["bitfinex","ETHUSD",1732926632387,0.02782479,3611.2,3610.5,3.82887]
["bitfinex","ETHUSD",1732926632674,1.0065,3611.0,3610.1,2.76999]
["bitfinex","ETHUSD",1732926632883,1.0065,3610.2,3609.4,3.82971]
["bitfinex","ETHUSD",1732926633183,2.77,3610.1,3609.5,2.77045]
["bitfinex","ETHUSD",1732926633569,2.77037,3609.7,3609.0,2.77083]
["bitfinex","ETHUSD",1732926633759,0.02782479,3609.6,3608.7,1.0592]
["bitfinex","ETHUSD",1732926634077,2.77046,3609.5,3608.7,2.771]
["bitfinex","ETHUSD",1732926634278,2.77046,3609.5,3608.8,2.77099]
["bitfinex","ETHUSD",1732926634483,2.77056,3609.4,3608.8,2.77099]
["bitfinex","ETHUSD",1732926635038,2.77062,3609.3,3608.6,2.77109]
["bitfinex","ETHUSD",1732926635332,2.77062,3609.3,3608.3,1.0592]
["bitfinex","ETHUSD",1732926635333,2.77062,3609.3,3608.7,2.77105]
["bitfinex","ETHUSD",1732926635547,2.79844479,3609.3,3608.7,2.77105]
["bitfinex","ETHUSD",1732926635758,2.79844479,3609.3,3608.4,2.77128]
["bitfinex","ETHUSD",1732926635940,2.79844479,3609.3,3608.5,2.77117]
["bitfinex","ETHUSD",1732926635941,2.77074,3609.2,3608.5,2.77117]
["bitfinex","ETHUSD",1732926636156,2.79861479,3609.1,3608.5,2.77117]
["bitfinex","ETHUSD",1732926636336,1.0065,3609.0,3608.3,2.77133]
["bitfinex","ETHUSD",1732926636535,2.77122,3608.6,3607.9,1.0592]
["bitfinex","ETHUSD",1732926636972,2.77122,3608.6,3606.6,0.1]
["bitfinex","ETHUSD",1732926636973,2.77136,3608.4,3607.6,2.7719]
["bitfinex","ETHUSD",1732926637202,2.79901479,3608.6,3607.4,1.0592]
["bitfinex","ETHUSD",1732926637353,2.77119,3608.6,3608.0,2.77161]
["bitfinex","ETHUSD",1732926637676,3.05109148,3608.6,3607.7,2.77183]
["bitfinex","ETHUSD",1732926637972,2.77127,3608.5,3607.8,2.77176]
["bitfinex","ETHUSD",1732926638135,3.05109148,3608.6,3607.7,2.77183]
["bitfinex","ETHUSD",1732926638337,0.27990148,3608.6,3607.7,2.77183]
["bitfinex","ETHUSD",1732926638645,1.0065,3608.2,3607.6,2.77191]
["bitfinex","ETHUSD",1732926639098,1.0065,3608.2,3607.4,2.77207]
["bitfinex","ETHUSD",1732926639276,2.77154,3608.1,3607.4,2.77207]
["bitfinex","ETHUSD",1732926639840,1.0065,3608.2,3606.9,1.0592]
["bitfinex","ETHUSD",1732926640087,1.0065,3608.2,3607.6,2.77185]
["bitfinex","ETHUSD",1732926640576,3.77799,3608.2,3607.6,2.77185]
["bitfinex","ETHUSD",1732926640783,1.0065,3608.2,3607.6,2.77185]
["bitfinex","ETHUSD",1732926641138,3.77797,3608.2,3607.6,2.77185]
["bitfinex","ETHUSD",1732926641768,1.0065,3608.2,3607.6,2.77185]
["bitfinex","ETHUSD",1732926643281,3.77796,3608.2,3607.6,2.77185]
["bitfinex","ETHUSD",1732926644985,2.77131,3608.4,3607.1,0.02772023]
["bitfinex","ETHUSD",1732926645188,3.77766,3608.6,3607.8,2.77175]
["bitfinex","ETHUSD",1732926645349,3.77766,3608.6,3607.8,2.77174]
["bitfinex","ETHUSD",1732926645698,2.77129,3608.5,3607.8,2.77174]
["bitfinex","ETHUSD",1732926646373,3.77766,3608.6,3607.8,2.77173]
["bitfinex","ETHUSD",1732926646374,2.77133,3608.4,3607.8,2.77173]
["bitfinex","ETHUSD",1732926647056,3.77765,3608.6,3607.8,2.77173]
["bitfinex","ETHUSD",1732926647257,3.77765,3608.6,3608.0,2.77156]
["bitfinex","ETHUSD",1732926647258,1.0065,3608.6,3608.0,2.77156]
["bitfinex","ETHUSD",1732926647438,1.0065,3608.6,3607.8,2.77175]
["bitfinex","ETHUSD",1732926647643,3.77766,3608.6,3607.4,2.77207]
["bitfinex","ETHUSD",1732926647878,1.0065,3608.6,3607.7,2.77182]
["bitfinex","ETHUSD",1732926648091,1.0065,3608.6,3607.3,1.0592]
["bitfinex","ETHUSD",1732926648092,2.77152,3608.2,3607.4,2.77207]
["bitfinex","ETHUSD",1732926648257,2.77152,3608.2,3607.6,2.77191]
["bitfinex","ETHUSD",1732926648454,2.77152,3608.2,3607.6,2.7719]
["bitfinex","ETHUSD",1732926648677,1.0065,3608.6,3607.3,1.0592]
["bitfinex","ETHUSD",1732926648843,1.03432479,3608.6,3607.3,1.0592]
["bitfinex","ETHUSD",1732926649043,1.03432479,3608.6,3607.2,2.77217]
["bitfinex","ETHUSD",1732926649044,2.77163,3608.0,3607.2,2.77217]
["bitfinex","ETHUSD",1732926649262,2.77163,3608.0,3607.4,2.77206]
["bitfinex","ETHUSD",1732926649840,2.77148,3608.2,3607.4,2.77206]
["bitfinex","ETHUSD",1732926649988,2.77167,3608.0,3607.4,2.77206]
["bitfinex","ETHUSD",1732926650322,2.77148,3608.2,3607.2,2.77221]
["bitfinex","ETHUSD",1732926650323,3.85163,3607.8,3607.2,2.77221]
["bitfinex","ETHUSD",1732926650615,2.77194,3607.6,3606.9,2.77241]
["bitfinex","ETHUSD",1732926650799,0.02782479,3607.5,3606.9,2.77241]
["bitfinex","ETHUSD",1732926650948,0.02782479,3607.5,3607.0,2.77237]
["bitfinex","ETHUSD",1732926651291,2.79974479,3607.6,3607.0,2.77238]
["bitfinex","ETHUSD",1732926651445,2.772,3607.5,3606.8,2.77248]
["bitfinex","ETHUSD",1732926651644,2.77191,3607.7,3607.0,2.77236]
["bitfinex","ETHUSD",1732926652057,3.85158,3607.8,3607.1,2.77224]
["bitfinex","ETHUSD",1732926652271,4.76523248,3607.8,3607.1,2.77224]
["bitfinex","ETHUSD",1732926652508,4.76523248,3607.8,3607.2,2.77221]
["bitfinex","ETHUSD",1732926652654,2.77127,3608.5,3607.3,2.7721]
["bitfinex","ETHUSD",1732926652655,1.0798,3608.2,3607.3,2.7721]
["bitfinex","ETHUSD",1732926652849,1.0798,3608.2,3607.5,2.77198]
["bitfinex","ETHUSD",1732926653158,1.0798,3608.2,3607.8,2.77171]
["bitfinex","ETHUSD",1732926653352,2.77133,3608.4,3607.8,2.77171]
["bitfinex","ETHUSD",1732926653563,1.0798,3608.5,3607.9,2.77168]
["bitfinex","ETHUSD",1732926653763,1.0798,3608.5,3608.1,2.77148]
["bitfinex","ETHUSD",1732926653999,1.0798,3608.5,3607.9,2.77168]
["bitfinex","ETHUSD",1732926654000,1.0798,3608.5,3607.7,2.77182]
["bitfinex","ETHUSD",1732926654209,1.742,3608.5,3607.4,1.0313]
["bitfinex","ETHUSD",1732926654366,1.742,3608.5,3607.8,2.77172]
["bitfinex","ETHUSD",1732926655012,2.77132,3608.4,3607.6,2.77186]
["bitfinex","ETHUSD",1732926655508,2.77139,3608.3,3607.6,2.77186]
["bitfinex","ETHUSD",1732926655691,0.47649036,3608.3,3607.8,2.77172]
["bitfinex","ETHUSD",1732926656077,0.47649036,3608.3,3607.9,2.77169]
["bitfinex","ETHUSD",1732926656583,0.47649036,3608.3,3607.7,2.77184]
["bitfinex","ETHUSD",1732926657015,1.742,3608.5,3607.9,2.77167]
["bitfinex","ETHUSD",1732926657219,1.0798,3608.5,3608.1,2.77153]
["bitfinex","ETHUSD",1732926657518,1.0798,3608.5,3607.9,2.77167]
["bitfinex","ETHUSD",1732926657671,1.0798,3608.5,3608.0,2.7716]
["bitfinex","ETHUSD",1732926657873,1.0798,3608.5,3608.2,2.77143]
["bitfinex","ETHUSD",1732926658103,1.0798,3608.5,3608.0,2.77161]
["bitfinex","ETHUSD",1732926658305,1.43911448,3608.5,3608.0,2.77157]
["bitfinex","ETHUSD",1732926658576,1.0798,3608.5,3608.2,2.77143]
["bitfinex","ETHUSD",1732926659215,1.0798,3608.5,3608.0,2.77161]
["bitfinex","ETHUSD",1732926659408,1.0798,3608.5,3608.2,2.77144]
["bitfinex","ETHUSD",1732926659612,3.59314476,3608.8,3607.4,1.05901563]
["bitfinex","ETHUSD",1732926659775,1.0798,3608.8,3608.4,2.77125]
["bitfinex","ETHUSD",1732926660623,1.0798,3608.8,3608.2,2.77142]
["bitfinex","ETHUSD",1732926660986,1.0798,3608.8,3608.3,2.77137]
["bitfinex","ETHUSD",1732926661388,3.85086,3608.8,3608.0,2.77159]
["bitfinex","ETHUSD",1732926661613,0.385086,3608.7,3608.2,2.77141]
["bitfinex","ETHUSD",1732926661787,0.385086,3608.7,3608.3,2.77134]
["bitfinex","ETHUSD",1732926662007,1.0798,3608.8,3608.3,2.77134]
["bitfinex","ETHUSD",1732926662373,3.85081,3608.8,3608.1,2.77148]
["bitfinex","ETHUSD",1732926662494,1.0798,3608.8,3608.2,2.77139]
["bitfinex","ETHUSD",1732926662690,2.79895479,3608.7,3608.1,2.77148]
["bitfinex","ETHUSD",1732926663023,2.79895479,3608.7,3607.9,2.77169]
["bitfinex","ETHUSD",1732926663024,2.77125,3608.5,3607.9,2.77169]
["bitfinex","ETHUSD",1732926663183,3.59314476,3608.8,3608.5,2.7712]
["bitfinex","ETHUSD",1732926663184,1.0798,3608.8,3608.5,2.7712]
["bitfinex","ETHUSD",1732926663383,5.28405476,3609.2,3608.5,2.7712]
["bitfinex","ETHUSD",1732926663384,1.0798,3609.2,3608.7,2.77108]
["bitfinex","ETHUSD",1732926663619,0.52840548,3609.1,3608.7,2.77108]
["bitfinex","ETHUSD",1732926663986,3.29917548,3609.1,3608.5,2.7712]
["bitfinex","ETHUSD",1732926664218,3.29917548,3609.1,3608.3,2.77136]
["bitfinex","ETHUSD",1732926664219,2.77092,3608.9,3608.3,2.77136]
["bitfinex","ETHUSD",1732926664400,2.79883479,3608.8,3607.9,2.77165]
["bitfinex","ETHUSD",1732926664723,2.77124,3608.5,3607.9,2.77165]
["bitfinex","ETHUSD",1732926664958,2.77132,3608.4,3607.9,2.77165]
["bitfinex","ETHUSD",1732926665158,2.77124,3608.5,3607.9,2.77165]
["bitfinex","ETHUSD",1732926665337,2.77128,3608.5,3607.8,2.77169]
["bitfinex","ETHUSD",1732926665659,2.77128,3608.5,3607.5,5.544]
["bitfinex","ETHUSD",1732926665863,1.73032045,3608.4,3607.8,2.77173]
["bitfinex","ETHUSD",1732926666164,1.75814524,3608.4,3607.8,2.77173]
["bitfinex","ETHUSD",1732926666474,2.77149,3608.2,3607.6,2.77187]
["bitfinex","ETHUSD",1732926666623,2.77154,3608.1,3607.6,2.77191]
["bitfinex","ETHUSD",1732926667063,2.77154,3608.1,3607.5,2.77199]
["bitfinex","ETHUSD",1732926667665,2.77162,3608.0,3607.5,2.77199]
["bitfinex","ETHUSD",1732926667827,3.37400073,3608.0,3607.5,2.77199]
["bitfinex","ETHUSD",1732926668443,2.77174,3607.9,3607.3,2.77215]
["bitfinex","ETHUSD",1732926668968,2.77185,3607.7,3607.1,2.77227]
["bitfinex","ETHUSD",1732926669196,2.77207,3607.5,3606.9,2.77242]
["bitfinex","ETHUSD",1732926670064,3.74493403,3607.7,3607.1,2.7723]
["bitfinex","ETHUSD",1732926670245,2.77199,3607.6,3606.9,2.77242]
["bitfinex","ETHUSD",1732926670553,3.5280424,3607.6,3607.0,2.77238]
["bitfinex","ETHUSD",1732926670742,3.5280424,3607.6,3606.8,5.54501]
["bitfinex","ETHUSD",1732926670743,2.772,3607.5,3606.8,5.54501]
["bitfinex","ETHUSD",1732926670942,2.772,3607.5,3606.8,2.77248]
["bitfinex","ETHUSD",1732926671364,2.772,3607.5,3606.9,2.7724]
["bitfinex","ETHUSD",1732926671560,0.7560524,3607.6,3607.0,2.77235]
["bitfinex","ETHUSD",1732926671773,2.772,3607.5,3606.8,2.77248]
["bitfinex","ETHUSD",1732926671983,0.02782479,3607.4,3606.8,2.77248]
["bitfinex","ETHUSD",1732926672140,2.77215,3607.3,3606.6,2.77266]
["bitfinex","ETHUSD",1732926672339,1.0436,3607.1,3606.6,2.77266]
["bitfinex","ETHUSD",1732926672561,0.02782479,3607.0,3606.6,2.77263]
["bitfinex","ETHUSD",1732926673056,0.66158248,3607.0,3606.3,2.77291]
["bitfinex","ETHUSD",1732926673261,1.0436,3607.1,3606.3,2.77291]
["bitfinex","ETHUSD",1732926673262,2.80034479,3606.9,3606.3,2.77287]
["bitfinex","ETHUSD",1732926673499,3.81594,3607.1,3606.4,2.7728]
["bitfinex","ETHUSD",1732926673813,3.40531848,3607.0,3606.4,2.7728]
["bitfinex","ETHUSD",1732926673998,2.77248,3606.9,3606.3,2.77287]
["bitfinex","ETHUSD",1732926674411,2.77254,3606.8,3606.3,2.77287]
["bitfinex","ETHUSD",1732926674713,2.77254,3606.8,3605.9,1.0242]
["bitfinex","ETHUSD",1732926674972,2.77307,3606.1,3604.9,1.0242]
["bitfinex","ETHUSD",1732926675096,2.51334476,3605.9,3604.9,1.0242]
["bitfinex","ETHUSD",1732926675417,2.77359,3605.5,3604.8,2.77407]
["bitfinex","ETHUSD",1732926675575,2.77359,3605.5,3604.5,2.77425]
["bitfinex","ETHUSD",1732926675576,2.77378,3605.2,3604.5,2.77425]
["bitfinex","ETHUSD",1732926675778,2.77393,3605.0,3604.4,2.77438]
["bitfinex","ETHUSD",1732926676009,2.77393,3605.0,3604.2,2.77447]
["bitfinex","ETHUSD",1732926676010,0.02782479,3604.9,3604.2,2.77447]
["bitfinex","ETHUSD",1732926676314,0.02782479,3604.9,3603.6,2.77495]
["bitfinex","ETHUSD",1732926676315,0.74549092,3604.9,3603.6,2.77492]
["bitfinex","ETHUSD",1732926676515,0.74549092,3604.9,3602.6,2.77571]
["bitfinex","ETHUSD",1732926676516,2.51334476,3604.3,3602.6,2.77571]
["bitfinex","ETHUSD",1732926676728,2.77462,3604.1,3603.3,2.77517]
["bitfinex","ETHUSD",1732926676936,0.02782479,3604.0,3603.1,2.77534]
["bitfinex","ETHUSD",1732926677215,3.3498336,3604.0,3603.2,2.77525]
["bitfinex","ETHUSD",1732926677379,2.77478,3603.9,3603.2,2.77525]
["bitfinex","ETHUSD",1732926677778,3.32200881,3604.0,3603.0,2.77539]
["bitfinex","ETHUSD",1732926678094,2.77492,3603.8,3603.0,2.77539]
["bitfinex","ETHUSD",1732926678279,2.77496,3603.7,3603.0,2.77539]
["bitfinex","ETHUSD",1732926678475,3.38466288,3603.7,3603.0,2.77539]
["bitfinex","ETHUSD",1732926678679,3.38466288,3603.7,3603.1,0.55]
["bitfinex","ETHUSD",1732926679031,0.60970288,3603.7,3603.1,0.55]
["bitfinex","ETHUSD",1732926679177,2.77477,3603.9,3603.1,2.77537]
["bitfinex","ETHUSD",1732926679377,0.54729881,3604.0,3602.9,3.32553]
["bitfinex","ETHUSD",1732926679378,0.54729881,3604.0,3602.9,3.32546]
["bitfinex","ETHUSD",1732926679603,2.77479,3603.9,3603.0,2.77546]
["bitfinex","ETHUSD",1732926679789,2.77479,3603.9,3603.1,0.55]
["bitfinex","ETHUSD",1732926680533,3.32204881,3604.0,3603.1,3.32537]
["bitfinex","ETHUSD",1732926680715,3.14921026,3603.9,3603.1,3.32533]
["bitfinex","ETHUSD",1732926681583,2.77488,3603.8,3603.1,3.32533]
["bitfinex","ETHUSD",1732926681883,3.14921026,3603.9,3602.8,0.4262854]
["bitfinex","ETHUSD",1732926681884,2.77547,3603.0,3602.8,0.4262854]
["bitfinex","ETHUSD",1732926682084,2.80337479,3602.9,3602.6,0.4262854]
["bitfinex","ETHUSD",1732926682391,1.0436,3602.8,3602.4,0.4262854]
["bitfinex","ETHUSD",1732926682729,2.77577,3602.6,3602.2,0.4262854]
["bitfinex","ETHUSD",1732926683024,2.77577,3602.6,3601.1,2.77689]
["bitfinex","ETHUSD",1732926683025,2.77592,3602.4,3602.0,0.4262854]
["bitfinex","ETHUSD",1732926683320,2.77592,3602.4,3600.7,3.80138]
["bitfinex","ETHUSD",1732926683321,0.02782479,3602.3,3601.7,0.42580164]
["bitfinex","ETHUSD",1732926683535,3.81998,3601.8,3601.7,0.42580164]
["bitfinex","ETHUSD",1732926683759,3.81998,3601.8,3600.2,2.77758]
["bitfinex","ETHUSD",1732926683760,2.77657,3601.6,3601.3,0.42580164]
["bitfinex","ETHUSD",1732926683883,0.02782479,3601.5,3601.1,0.5112617]
["bitfinex","ETHUSD",1732926684084,2.77672,3601.4,3600.6,2.77729]
["bitfinex","ETHUSD",1732926684385,0.02782479,3601.3,3600.3,3.80934]
["bitfinex","ETHUSD",1732926684590,1.0083,3602.2,3601.6,2.77646]
["bitfinex","ETHUSD",1732926684924,1.0083,3602.2,3601.8,2.77634]
["bitfinex","ETHUSD",1732926685141,1.0083,3602.8,3601.7,0.66448692]
["bitfinex","ETHUSD",1732926685440,2.77583,3602.6,3601.7,2.77639]
["bitfinex","ETHUSD",1732926685602,0.02782479,3602.7,3601.3,1.0318]
["bitfinex","ETHUSD",1732926685603,0.65875948,3602.5,3601.9,0.55]
["bitfinex","ETHUSD",1732926685780,1.03612479,3602.8,3601.9,0.55]
["bitfinex","ETHUSD",1732926685987,1.0083,3602.8,3602.0,2.77622]
["bitfinex","ETHUSD",1732926686222,1.0619,3603.4,3602.3,0.55]
["bitfinex","ETHUSD",1732926686482,4.28672862,3603.4,3602.2,2.77604]
["bitfinex","ETHUSD",1732926686727,0.42867286,3603.3,3602.2,2.77604]
["bitfinex","ETHUSD",1732926686912,2.7757,3602.7,3602.0,0.55]
["bitfinex","ETHUSD",1732926687228,0.02782479,3603.2,3602.3,2.77599]
["bitfinex","ETHUSD",1732926687229,2.77539,3603.1,3602.3,2.77599]
["bitfinex","ETHUSD",1732926687394,0.47154015,3603.1,3602.1,0.55]
["bitfinex","ETHUSD",1732926687784,0.02782479,3603.0,3602.1,3.32609]
["bitfinex","ETHUSD",1732926688202,2.77579,3602.6,3601.9,0.55]
["bitfinex","ETHUSD",1732926688402,4.392831,3602.6,3602.0,0.55]
["bitfinex","ETHUSD",1732926688602,4.392831,3602.6,3601.5,2.77658]
["bitfinex","ETHUSD",1732926688603,2.77585,3602.5,3601.5,2.77658]
["bitfinex","ETHUSD",1732926688899,2.77608,3602.2,3601.5,2.77658]
["bitfinex","ETHUSD",1732926689238,2.77608,3602.2,3601.2,3.84514]
["bitfinex","ETHUSD",1732926689239,2.77612,3602.2,3601.4,2.77669]
["bitfinex","ETHUSD",1732926689389,0.44207158,3602.4,3601.8,2.77637]
["bitfinex","ETHUSD",1732926689584,0.42798216,3602.3,3601.8,2.77638]
["bitfinex","ETHUSD",1732926689829,5.99398158,3602.4,3601.6,2.77651]
["bitfinex","ETHUSD",1732926690141,2.77602,3602.3,3601.5,2.77657]
["bitfinex","ETHUSD",1732926690424,2.77602,3602.3,3601.2,1.0683]
["bitfinex","ETHUSD",1732926690425,0.02782479,3602.2,3601.2,1.0683]
["bitfinex","ETHUSD",1732926690740,3.86556479,3602.6,3601.7,2.77645]
["bitfinex","ETHUSD",1732926691025,2.77594,3602.4,3601.6,0.55]
["bitfinex","ETHUSD",1732926691244,1.0619,3602.1,3601.1,2.77687]
["bitfinex","ETHUSD",1732926691533,1.0619,3602.1,3600.9,2.77708]
["bitfinex","ETHUSD",1732926691696,2.77631,3601.9,3600.5,2.77739]
["bitfinex","ETHUSD",1732926691901,1.0619,3602.1,3601.6,2.77652]
["bitfinex","ETHUSD",1732926692101,1.0619,3602.1,3601.1,1.0683]
["bitfinex","ETHUSD",1732926692102,1.0619,3602.5,3602.1,2.7761]
["bitfinex","ETHUSD",1732926692501,1.0619,3602.5,3601.9,2.7763]
["bitfinex","ETHUSD",1732926692502,1.0619,3602.5,3602.0,0.55]
["bitfinex","ETHUSD",1732926692792,0.383766,3602.4,3601.5,0.55]
["bitfinex","ETHUSD",1732926692989,1.0619,3602.5,3602.0,0.55]
["bitfinex","ETHUSD",1732926693511,1.0619,3602.5,3602.1,2.7761]
["bitfinex","ETHUSD",1732926693744,3.19700383,3603.4,3602.1,2.7761]
["bitfinex","ETHUSD",1732926693745,3.83742,3603.0,3602.2,2.77605]
["bitfinex","ETHUSD",1732926694025,3.159292,3602.9,3602.0,3.32619]
["bitfinex","ETHUSD",1732926694191,2.77569,3602.7,3602.0,3.32619]
["bitfinex","ETHUSD",1732926694387,2.7759,3602.5,3601.8,0.55]
["bitfinex","ETHUSD",1732926694589,3.83796,3602.3,3601.6,0.55]
["bitfinex","ETHUSD",1732926694795,0.383796,3602.2,3601.6,0.55]
["bitfinex","ETHUSD",1732926695410,1.0619,3602.3,3601.6,0.55]
["bitfinex","ETHUSD",1732926695928,0.383742,3602.9,3601.8,2.77631]
["bitfinex","ETHUSD",1732926695929,1.08972479,3602.8,3601.8,2.77631]
["bitfinex","ETHUSD",1732926696130,2.77579,3602.6,3601.8,2.77631]
["bitfinex","ETHUSD",1732926696430,1.08972479,3602.8,3601.4,2.77669]
["bitfinex","ETHUSD",1732926696431,0.02782479,3602.5,3601.4,2.77669]
["bitfinex","ETHUSD",1732926696604,1.0619,3602.1,3601.5,0.55]
["bitfinex","ETHUSD",1732926696805,2.77631,3601.9,3600.7,1.0683]
["bitfinex","ETHUSD",1732926697106,2.7764,3601.8,3600.9,2.77708]
["bitfinex","ETHUSD",1732926697296,3.05688248,3601.7,3600.7,3.84546]
["bitfinex","ETHUSD",1732926697491,2.77646,3601.7,3601.0,2.77698]
["bitfinex","ETHUSD",1732926697897,2.77655,3601.6,3600.8,2.77711]
["bitfinex","ETHUSD",1732926698093,2.77639,3601.8,3600.7,1.0683]
["bitfinex","ETHUSD",1732926698293,0.02782479,3602.0,3601.2,2.77684]
["bitfinex","ETHUSD",1732926698531,0.38659648,3601.9,3600.7,1.0683]
["bitfinex","ETHUSD",1732926698730,3.86591479,3602.1,3601.4,2.77663]
["bitfinex","ETHUSD",1732926698900,3.83809,3602.1,3601.4,2.77663]
["bitfinex","ETHUSD",1732926699098,1.0619,3602.1,3601.5,2.77656]
["bitfinex","ETHUSD",1732926699344,1.0619,3602.1,3601.0,2.777]
["bitfinex","ETHUSD",1732926699637,1.0619,3602.5,3602.0,2.77623]
["bitfinex","ETHUSD",1732926699841,1.0619,3602.5,3601.5,1.0683]
["bitfinex","ETHUSD",1732926699991,1.0619,3602.5,3601.9,2.7763]
["bitfinex","ETHUSD",1732926700195,1.0619,3602.5,3601.5,1.0683]
["bitfinex","ETHUSD",1732926700396,1.420854,3602.5,3602.0,2.77623]
["bitfinex","ETHUSD",1732926700658,1.420854,3602.5,3601.7,2.77639]
["bitfinex","ETHUSD",1732926700938,2.7756,3602.9,3602.2,2.77601]
["bitfinex","ETHUSD",1732926701101,2.77566,3602.8,3602.0,2.77618]
["bitfinex","ETHUSD",1732926701440,0.661302,3602.7,3602.3,2.77598]
["bitfinex","ETHUSD",1732926701637,3.83736,3603.0,3602.1,0.55]
["bitfinex","ETHUSD",1732926701638,1.0619,3603.0,3602.1,0.55]
["bitfinex","ETHUSD",1732926701821,1.0619,3603.0,3602.9,2.77554]
["bitfinex","ETHUSD",1732926702338,1.0619,3603.0,3602.2,2.77608]
["bitfinex","ETHUSD",1732926702339,1.0619,3603.0,3602.5,0.55]
["bitfinex","ETHUSD",1732926702546,1.0619,3603.0,3602.6,2.77577]
["bitfinex","ETHUSD",1732926702912,1.0619,3603.0,3602.5,0.55]
["bitfinex","ETHUSD",1732926703139,1.0619,3603.4,3602.5,0.55]
["bitfinex","ETHUSD",1732926703437,1.0619,3603.4,3601.8,0.55]
["bitfinex","ETHUSD",1732926703438,2.77536,3603.2,3601.8,0.55]
["bitfinex","ETHUSD",1732926703613,2.77536,3603.2,3601.7,1.09605931]
["bitfinex","ETHUSD",1732926703614,2.77536,3603.2,3602.0,0.55]
["bitfinex","ETHUSD",1732926703947,3.436606,3603.2,3602.5,2.77581]
["bitfinex","ETHUSD",1732926704101,3.436606,3603.2,3602.5,2.72581]
["bitfinex","ETHUSD",1732926704532,3.436606,3603.2,3602.6,2.77569]
["bitfinex","ETHUSD",1732926704533,0.661246,3603.2,3602.6,2.77569]
["bitfinex","ETHUSD",1732926705097,2.77546,3603.0,3602.4,2.77592]
["bitfinex","ETHUSD",1732926705294,0.661246,3603.2,3602.3,2.77598]
["bitfinex","ETHUSD",1732926705295,3.436576,3603.2,3602.3,2.77598]
["bitfinex","ETHUSD",1732926705494,2.77533,3603.2,3602.4,0.55]
["bitfinex","ETHUSD",1732926705744,2.77548,3603.0,3602.2,0.55]
["bitfinex","ETHUSD",1732926705911,2.77533,3603.2,3602.4,2.77591]
["bitfinex","ETHUSD",1732926706119,2.77523,3603.3,3602.5,2.77584]
["bitfinex","ETHUSD",1732926706380,1.0619,3603.4,3602.9,2.77551]
["bitfinex","ETHUSD",1732926706667,1.0619,3603.4,3602.9,2.77553]
["bitfinex","ETHUSD",1732926706871,1.0619,3603.4,3602.9,2.77547]
["bitfinex","ETHUSD",1732926707443,2.77524,3603.3,3602.7,2.77569]
["bitfinex","ETHUSD",1732926707744,2.77524,3603.3,3602.2,0.55]
["bitfinex","ETHUSD",1732926707745,2.77524,3603.3,3602.6,0.55]
["bitfinex","ETHUSD",1732926707946,0.02782479,3603.2,3602.7,0.55]
["bitfinex","ETHUSD",1732926708187,0.02782479,3603.2,3602.7,2.77563]
["bitfinex","ETHUSD",1732926708351,1.0619,3603.4,3603.0,2.77546]
["bitfinex","ETHUSD",1732926708874,1.0619,3603.4,3602.3,0.55]
["bitfinex","ETHUSD",1732926709180,1.0619,3603.4,3602.8,2.77557]
["bitfinex","ETHUSD",1732926709345,1.0619,3603.4,3602.7,0.55]
["bitfinex","ETHUSD",1732926709685,2.80306479,3603.3,3602.7,0.55]
["bitfinex","ETHUSD",1732926709837,0.02782479,3603.3,3602.8,2.77556]
["bitfinex","ETHUSD",1732926710177,3.83705,3603.4,3602.8,2.77556]
["bitfinex","ETHUSD",1732926710881,1.0619,3603.4,3602.8,2.77556]
["bitfinex","ETHUSD",1732926711208,1.0619,3603.4,3603.0,2.77545]
["bitfinex","ETHUSD",1732926711684,1.0619,3603.4,3602.8,2.77556]
["bitfinex","ETHUSD",1732926711895,1.445593,3603.4,3603.0,2.77546]
["bitfinex","ETHUSD",1732926712061,1.445593,3603.4,3602.3,0.55]
["bitfinex","ETHUSD",1732926712276,1.0579,3603.9,3603.5,2.77502]
["bitfinex","ETHUSD",1732926712621,1.0579,3603.9,3602.5,3.81135]
["bitfinex","ETHUSD",1732926712622,3.83272,3603.9,3603.2,2.77528]
["bitfinex","ETHUSD",1732926712754,2.77492,3603.7,3602.9,2.77552]
["bitfinex","ETHUSD",1732926712958,2.77492,3603.7,3603.0,0.55]
["bitfinex","ETHUSD",1732926713199,3.83267,3603.9,3603.3,2.77517]
["bitfinex","ETHUSD",1732926713397,2.7749,3603.8,3603.1,2.77533]
["bitfinex","ETHUSD",1732926713714,0.66075,3603.7,3603.2,2.77529]
["bitfinex","ETHUSD",1732926713937,3.43569,3603.7,3603.1,2.77538]
["bitfinex","ETHUSD",1732926714134,2.77508,3603.5,3602.5,1.0355]
["bitfinex","ETHUSD",1732926714279,1.0579,3603.2,3602.8,0.55]
["bitfinex","ETHUSD",1732926714478,0.02782479,3603.1,3602.8,0.55]
["bitfinex","ETHUSD",1732926714681,3.18936127,3603.1,3602.3,2.77599]
["bitfinex","ETHUSD",1732926715026,2.77601,3602.3,3601.7,2.7764]
["bitfinex","ETHUSD",1732926715177,0.02782479,3602.2,3601.7,2.7764]
["bitfinex","ETHUSD",1732926715376,2.80370479,3602.5,3601.8,2.77633]
["bitfinex","ETHUSD",1732926716011,3.83361,3602.7,3602.0,2.77616]
["bitfinex","ETHUSD",1732926716213,2.77578,3602.6,3602.0,2.77621]
["bitfinex","ETHUSD",1732926716573,1.0579,3602.7,3602.1,2.77614]
["bitfinex","ETHUSD",1732926716756,1.0579,3602.7,3601.6,1.0355]
["bitfinex","ETHUSD",1732926717008,1.0579,3603.1,3601.7,0.381207]
["bitfinex","ETHUSD",1732926717298,1.0579,3603.1,3602.9,2.77552]
["bitfinex","ETHUSD",1732926717501,1.0579,3603.1,3602.7,2.77568]
["bitfinex","ETHUSD",1732926717793,1.0579,3603.1,3602.8,2.77555]
["bitfinex","ETHUSD",1732926717999,1.0579,3603.1,3602.6,2.77574]
["bitfinex","ETHUSD",1732926718494,1.0579,3603.1,3602.7,2.77568]
["bitfinex","ETHUSD",1732926718867,1.0579,3603.1,3602.8,2.77555]
["bitfinex","ETHUSD",1732926719801,1.0579,3603.1,3602.6,2.77571]
["bitfinex","ETHUSD",1732926720105,1.0579,3603.1,3602.9,2.77549]
["bitfinex","ETHUSD",1732926720302,1.0579,3603.5,3602.9,0.555118]
["bitfinex","ETHUSD",1732926720611,3.19789308,3604.5,3602.5,3.32577]
["bitfinex","ETHUSD",1732926720612,1.0579,3604.5,3603.3,2.77523]
["bitfinex","ETHUSD",1732926720925,1.0579,3604.5,3603.9,0.55]
["bitfinex","ETHUSD",1732926721196,1.0579,3604.5,3604.2,2.77453]
["bitfinex","ETHUSD",1732926721407,1.0579,3604.5,3604.2,2.7745]
["bitfinex","ETHUSD",1732926721609,2.77384,3605.1,3604.4,2.77438]
["bitfinex","ETHUSD",1732926721610,1.0579,3605.0,3604.4,2.77438]
["bitfinex","ETHUSD",1732926721799,1.65507331,3605.0,3604.4,2.77438]
["bitfinex","ETHUSD",1732926721993,1.0579,3605.0,3603.9,4.36023]
["bitfinex","ETHUSD",1732926722203,2.77346,3605.6,3604.9,2.77398]
["bitfinex","ETHUSD",1732926722507,1.0579,3605.7,3604.1,2.77461]
["bitfinex","ETHUSD",1732926722508,1.0579,3605.7,3604.1,0.57773999]
["bitfinex","ETHUSD",1732926722696,2.77346,3605.6,3604.9,0.55]
["bitfinex","ETHUSD",1732926722923,1.0579,3605.7,3604.9,0.55]
["bitfinex","ETHUSD",1732926723071,2.7736,3605.5,3604.9,0.55]
["bitfinex","ETHUSD",1732926723276,0.02782479,3605.4,3604.8,3.32401]
["bitfinex","ETHUSD",1732926723470,0.02782479,3605.4,3604.9,2.77398]
["bitfinex","ETHUSD",1732926723674,0.383129,3605.6,3605.0,2.77391]
["bitfinex","ETHUSD",1732926723873,0.383129,3605.6,3604.8,3.32407]
["bitfinex","ETHUSD",1732926724089,2.77368,3605.4,3604.6,3.32419]
["bitfinex","ETHUSD",1732926724298,0.02782479,3605.3,3604.9,2.77399]
["bitfinex","ETHUSD",1732926724615,1.0579,3605.7,3605.0,2.77389]
["bitfinex","ETHUSD",1732926724813,0.383123,3605.6,3604.6,3.32421]
["bitfinex","ETHUSD",1732926724971,2.77367,3605.4,3604.6,2.77421]
["bitfinex","ETHUSD",1732926725178,2.7739,3605.1,3604.4,2.77437]
["bitfinex","ETHUSD",1732926725407,0.02782479,3605.0,3604.1,2.7746]
["bitfinex","ETHUSD",1732926725613,0.02782479,3605.0,3604.0,2.77467]
["bitfinex","ETHUSD",1732926725614,2.77422,3604.7,3604.0,2.77467]
["bitfinex","ETHUSD",1732926725985,3.85467,3605.2,3603.6,0.02774629]
["bitfinex","ETHUSD",1732926726297,1.0809,3605.9,3605.0,1.0299]
["bitfinex","ETHUSD",1732926726501,1.0809,3606.3,3605.1,2.77384]
["bitfinex","ETHUSD",1732926726810,0.38815748,3606.2,3605.9,2.77322]
["bitfinex","ETHUSD",1732926727012,1.0809,3606.3,3605.7,3.32331]
["bitfinex","ETHUSD",1732926727344,1.0809,3606.3,3605.4,0.55]
["bitfinex","ETHUSD",1732926727345,2.77317,3606.0,3605.4,0.55]
["bitfinex","ETHUSD",1732926727549,0.02782479,3606.2,3605.6,2.77346]
["bitfinex","ETHUSD",1732926727762,0.38816648,3606.2,3605.6,2.77346]
["bitfinex","ETHUSD",1732926727916,0.38816648,3606.2,3605.7,0.55]
["bitfinex","ETHUSD",1732926728247,2.77301,3606.2,3605.5,2.77352]
["bitfinex","ETHUSD",1732926728446,1.0809,3606.3,3605.3,0.55]
["bitfinex","ETHUSD",1732926728447,1.10872479,3606.3,3605.3,0.55]
["bitfinex","ETHUSD",1732926728600,2.77323,3605.9,3605.3,0.55]
["bitfinex","ETHUSD",1732926728798,2.80114479,3605.8,3604.7,2.77414]
["bitfinex","ETHUSD",1732926729012,2.77332,3605.8,3605.0,2.77387]
["bitfinex","ETHUSD",1732926729210,0.02782479,3605.7,3604.6,3.80413]
["bitfinex","ETHUSD",1732926729454,2.77367,3605.4,3604.6,2.77422]
["bitfinex","ETHUSD",1732926729811,2.77369,3605.3,3604.6,2.77422]
["bitfinex","ETHUSD",1732926730010,0.02782479,3605.2,3604.7,2.77414]
["bitfinex","ETHUSD",1732926730647,2.77357,3605.5,3604.8,2.77407]
["bitfinex","ETHUSD",1732926731003,2.77364,3605.4,3604.8,2.77407]
["bitfinex","ETHUSD",1732926731211,2.77372,3605.3,3604.7,0.55]
["bitfinex","ETHUSD",1732926731915,2.77357,3605.5,3604.7,0.55]
["bitfinex","ETHUSD",1732926732128,2.77357,3605.5,3604.9,2.77397]
["bitfinex","ETHUSD",1732926732472,2.7734,3605.7,3604.7,0.55]
["bitfinex","ETHUSD",1732926732473,2.77363,3605.4,3604.8,0.55]
["bitfinex","ETHUSD",1732926732773,3.15894,3605.6,3604.8,0.55]
["bitfinex","ETHUSD",1732926733070,3.19789308,3606.9,3605.0,1.0299]
["bitfinex","ETHUSD",1732926733226,3.19789308,3606.9,3605.6,2.7734]
["bitfinex","ETHUSD",1732926733227,2.77298,3606.3,3605.6,2.7734]
["bitfinex","ETHUSD",1732926733426,0.277298,3606.2,3605.2,2.77371]
["bitfinex","ETHUSD",1732926733664,1.0809,3605.9,3605.1,0.55]
["bitfinex","ETHUSD",1732926733854,2.7733,3605.8,3605.2,2.77374]
["bitfinex","ETHUSD",1732926734177,3.85415,3605.9,3605.3,0.55]
["bitfinex","ETHUSD",1732926734378,1.0809,3605.9,3605.3,3.32363]
["bitfinex","ETHUSD",1732926734530,1.0809,3605.9,3605.1,0.55]
["bitfinex","ETHUSD",1732926734726,1.0809,3606.3,3605.7,2.77338]
["bitfinex","ETHUSD",1732926735038,1.0809,3606.3,3605.6,0.55]
["bitfinex","ETHUSD",1732926735250,2.77308,3606.1,3605.6,0.55]
["bitfinex","ETHUSD",1732926736268,3.85383,3606.3,3605.6,3.32346]
["bitfinex","ETHUSD",1732926736500,2.77311,3606.1,3605.6,0.55]
["bitfinex","ETHUSD",1732926736644,2.77316,3606.0,3605.6,0.55]
["bitfinex","ETHUSD",1732926736971,2.773,3606.2,3605.4,2.77356]
["bitfinex","ETHUSD",1732926737281,2.773,3606.2,3605.5,0.55]
["bitfinex","ETHUSD",1732926737459,2.773,3606.2,3605.6,2.77345]
["bitfinex","ETHUSD",1732926737838,2.773,3606.2,3605.5,0.55]
["bitfinex","ETHUSD",1732926738051,2.77315,3606.1,3605.3,0.55]
["bitfinex","ETHUSD",1732926738356,2.77322,3606.0,3605.3,2.77368]
["bitfinex","ETHUSD",1732926738541,2.77329,3605.9,3605.4,0.55]
["bitfinex","ETHUSD",1732926738869,2.77329,3605.9,3605.2,0.55]
["bitfinex","ETHUSD",1732926738870,2.77332,3605.8,3605.2,0.55]
["bitfinex","ETHUSD",1732926739040,2.77315,3606.0,3605.2,3.32373]
["bitfinex","ETHUSD",1732926739237,2.77344,3605.7,3605.2,0.55]
["bitfinex","ETHUSD",1732926739439,1.466272,3606.3,3605.1,1.0299]
["bitfinex","ETHUSD",1732926739755,2.77321,3606.0,3605.2,2.77377]
["bitfinex","ETHUSD",1732926739943,2.77329,3605.9,3605.2,2.77377]
["bitfinex","ETHUSD",1732926740149,2.77348,3605.6,3605.1,1.0299]
["bitfinex","ETHUSD",1732926740472,2.77377,3605.3,3604.6,2.77422]
["bitfinex","ETHUSD",1732926740856,2.77377,3605.2,3604.6,2.77422]
["bitfinex","ETHUSD",1732926741183,2.77377,3605.2,3604.4,3.80428]
["bitfinex","ETHUSD",1732926741184,2.80145479,3605.4,3604.7,2.77409]
["bitfinex","ETHUSD",1732926741480,3.19789308,3606.1,3604.7,2.77409]
["bitfinex","ETHUSD",1732926741481,2.77332,3605.8,3604.7,0.02773988]
["bitfinex","ETHUSD",1732926741630,2.77332,3605.8,3605.1,2.77379]
["bitfinex","ETHUSD",1732926741829,1.0809,3606.0,3605.5,2.77348]
["bitfinex","ETHUSD",1732926742074,3.19789308,3606.5,3605.6,0.55]
["bitfinex","ETHUSD",1732926742075,1.0809,3606.5,3605.6,0.55]
["bitfinex","ETHUSD",1732926742277,1.0809,3607.0,3605.8,0.55]
["bitfinex","ETHUSD",1732926742506,1.0809,3607.0,3606.3,0.55]
["bitfinex","ETHUSD",1732926742639,2.77254,3606.8,3605.7,1.0299]
["bitfinex","ETHUSD",1732926742826,2.77305,3606.2,3605.8,0.55]
["bitfinex","ETHUSD",1732926743178,2.77305,3606.2,3605.4,2.77354]
["bitfinex","ETHUSD",1732926743179,0.02782479,3606.1,3605.4,2.77354]
["bitfinex","ETHUSD",1732926743359,2.77316,3606.0,3605.5,0.55]
["bitfinex","ETHUSD",1732926743561,2.77305,3606.2,3605.5,3.32352]
["bitfinex","ETHUSD",1732926744002,2.77315,3606.0,3605.4,0.55]
["bitfinex","ETHUSD",1732926744142,2.77365,3605.4,3605.1,0.55]
["bitfinex","ETHUSD",1732926744343,1.0809,3605.5,3604.6,1.0299]
["bitfinex","ETHUSD",1732926745090,2.77362,3605.4,3604.8,2.77403]
["bitfinex","ETHUSD",1732926745289,2.7734,3605.7,3604.8,2.77403]
["bitfinex","ETHUSD",1732926745441,0.02782479,3605.6,3604.8,2.77403]
["bitfinex","ETHUSD",1732926745642,2.77358,3605.5,3605.0,0.55]
["bitfinex","ETHUSD",1732926745838,2.77367,3605.4,3604.9,0.55]
["bitfinex","ETHUSD",1732926746354,2.77373,3605.3,3604.7,2.7741]
["bitfinex","ETHUSD",1732926746548,2.77373,3605.3,3604.6,1.0299]
["bitfinex","ETHUSD",1732926746549,2.77377,3605.2,3604.6,3.8041]
["bitfinex","ETHUSD",1732926747146,4.13427548,3605.9,3604.6,3.8041]
["bitfinex","ETHUSD",1732926747348,2.77369,3605.3,3604.6,3.8041]
["bitfinex","ETHUSD",1732926747545,2.77377,3605.2,3604.7,0.55]
["bitfinex","ETHUSD",1732926747855,1.36099548,3605.9,3604.7,0.55]
["bitfinex","ETHUSD",1732926748165,2.77391,3605.1,3604.7,0.55]
["bitfinex","ETHUSD",1732926748684,2.77399,3605.0,3604.7,0.55]
["bitfinex","ETHUSD",1732926748899,2.77418,3604.7,3604.3,1.0396]
["bitfinex","ETHUSD",1732926749190,2.77377,3605.2,3604.0,3.81429]
["bitfinex","ETHUSD",1732926749384,2.77431,3604.5,3604.0,1.0396]
["bitfinex","ETHUSD",1732926750150,2.77415,3604.7,3604.0,1.0396]
["bitfinex","ETHUSD",1732926750348,2.77423,3604.6,3604.0,3.81424]
["bitfinex","ETHUSD",1732926750551,2.77431,3604.5,3604.0,1.0396]
["bitfinex","ETHUSD",1732926752187,2.77456,3604.2,3604.0,1.0396]
["bitfinex","ETHUSD",1732926752377,2.77456,3604.2,3603.6,2.77498]
["bitfinex","ETHUSD",1732926752378,2.77456,3604.2,3603.5,4.36462]
["bitfinex","ETHUSD",1732926752537,2.77435,3604.5,3603.7,0.55]
["bitfinex","ETHUSD",1732926752742,2.77435,3604.5,3603.9,0.55]
["bitfinex","ETHUSD",1732926753376,2.77439,3604.4,3603.9,0.55]
["bitfinex","ETHUSD",1732926753833,0.376617,3605.1,3603.6,2.77498]
["bitfinex","ETHUSD",1732926753834,2.77446,3604.3,3603.7,0.55]
["bitfinex","ETHUSD",1732926754143,2.77446,3604.3,3603.7,1.263972]
["bitfinex","ETHUSD",1732926754429,2.77446,3604.3,3603.7,0.55]
["bitfinex","ETHUSD",1732926754716,2.77446,3604.3,3603.1,2.77534]
["bitfinex","ETHUSD",1732926754717,2.77491,3603.8,3603.2,2.77529]
["bitfinex","ETHUSD",1732926754878,0.02782479,3604.6,3603.1,1.0396]
["bitfinex","ETHUSD",1732926755194,2.7743,3604.5,3603.2,3.156804]
["bitfinex","ETHUSD",1732926755356,2.77483,3603.9,3603.2,3.156804]
["bitfinex","ETHUSD",1732926755561,2.77485,3603.8,3603.2,0.381504]
["bitfinex","ETHUSD",1732926755735,2.77502,3603.6,3603.1,1.0396]
["bitfinex","ETHUSD",1732926755938,2.77517,3603.4,3603.1,1.0396]
["bitfinex","ETHUSD",1732926756140,2.77536,3603.2,3602.7,1.0396]
["bitfinex","ETHUSD",1732926756457,2.77539,3603.1,3602.7,1.0396]
["bitfinex","ETHUSD",1732926756768,2.77541,3603.1,3602.7,1.0396]
["bitfinex","ETHUSD",1732926756951,2.77541,3603.1,3602.4,2.77592]
["bitfinex","ETHUSD",1732926756952,2.77529,3603.3,3602.6,2.77575]
["bitfinex","ETHUSD",1732926757264,2.77464,3604.1,3602.8,1.0396]
["bitfinex","ETHUSD",1732926757474,2.77422,3604.7,3603.9,1.0396]
["bitfinex","ETHUSD",1732926757641,0.9924,3605.0,3604.1,2.7746]
["bitfinex","ETHUSD",1732926757965,2.77412,3604.8,3604.0,0.55]
["bitfinex","ETHUSD",1732926758129,2.77412,3604.8,3604.2,2.77446]
["bitfinex","ETHUSD",1732926758329,2.77412,3604.8,3604.0,0.55]
["bitfinex","ETHUSD",1732926758330,2.774,3604.9,3604.1,2.77461]
["bitfinex","ETHUSD",1732926758561,2.7742,3604.7,3604.0,3.32468]
["bitfinex","ETHUSD",1732926758761,2.77399,3605.0,3604.2,2.77448]
["bitfinex","ETHUSD",1732926758977,2.77382,3605.2,3604.6,0.55]
["bitfinex","ETHUSD",1732926759176,2.77382,3605.2,3604.6,1.5896]
["bitfinex","ETHUSD",1732926759346,2.77397,3605.0,3604.6,1.5896]
["bitfinex","ETHUSD",1732926759541,2.77409,3604.8,3604.2,3.81413]
["bitfinex","ETHUSD",1732926759747,2.77385,3605.1,3604.3,0.55]
["bitfinex","ETHUSD",1732926759959,0.9924,3605.6,3604.6,2.77418]
["bitfinex","ETHUSD",1732926760171,0.02782479,3605.5,3604.2,1.0396]
["bitfinex","ETHUSD",1732926760332,1.25102358,3605.6,3604.3,2.77445]
["bitfinex","ETHUSD",1732926760333,2.77401,3604.9,3604.3,2.77445]
["bitfinex","ETHUSD",1732926760538,2.77396,3605.0,3604.3,2.77445]
["bitfinex","ETHUSD",1732926760979,2.77396,3605.0,3604.2,1.0396]
["bitfinex","ETHUSD",1732926761482,2.77396,3605.0,3603.4,2.77508]
["bitfinex","ETHUSD",1732926761483,2.77444,3604.4,3603.6,1.0396]
["bitfinex","ETHUSD",1732926761647,0.9924,3604.8,3603.7,0.51534895]
["bitfinex","ETHUSD",1732926761851,2.77436,3604.5,3603.8,3.29017895]
["bitfinex","ETHUSD",1732926762054,2.77439,3604.4,3603.8,2.77483]
["bitfinex","ETHUSD",1732926762373,2.77424,3604.6,3603.9,2.77476]
["bitfinex","ETHUSD",1732926762538,3.7665,3604.8,3603.6,1.0396]
["bitfinex","ETHUSD",1732926762539,2.7741,3604.8,3603.8,0.51534895]
["bitfinex","ETHUSD",1732926762738,2.77424,3604.6,3604.1,0.55]
["bitfinex","ETHUSD",1732926762936,0.9924,3605.1,3604.1,0.55]
["bitfinex","ETHUSD",1732926762937,0.02782479,3604.5,3604.1,0.55]
["bitfinex","ETHUSD",1732926763185,2.77416,3604.7,3604.1,0.55]
["bitfinex","ETHUSD",1732926763353,2.77416,3604.7,3604.0,3.32469]
["bitfinex","ETHUSD",1732926763547,2.77402,3604.9,3604.0,3.32469]
["bitfinex","ETHUSD",1732926763748,2.77416,3604.7,3604.1,0.51532522]
["bitfinex","ETHUSD",1732926764764,2.774,3604.9,3604.1,0.51532522]
["bitfinex","ETHUSD",1732926764969,2.774,3604.9,3604.2,2.77452]
["bitfinex","ETHUSD",1732926765275,2.77409,3604.8,3604.2,2.77452]
["bitfinex","ETHUSD",1732926765790,2.774,3604.9,3604.2,2.77452]
["bitfinex","ETHUSD",1732926765942,2.77413,3604.8,3604.2,2.77452]
["bitfinex","ETHUSD",1732926766489,2.77416,3604.7,3604.1,0.51540076]
["bitfinex","ETHUSD",1732926766704,2.77395,3605.0,3604.1,3.29000076]
["bitfinex","ETHUSD",1732926766985,2.77413,3604.8,3604.3,0.9905]
["bitfinex","ETHUSD",1732926767286,2.77402,3604.9,3604.3,0.9905]
["bitfinex","ETHUSD",1732926767287,2.77424,3604.6,3604.3,0.9905]
["bitfinex","ETHUSD",1732926768099,2.77402,3604.9,3604.3,0.9905]
["bitfinex","ETHUSD",1732926768454,2.77402,3604.9,3604.3,3.76493]
["bitfinex","ETHUSD",1732926768651,2.77384,3605.2,3604.3,3.76493]
["bitfinex","ETHUSD",1732926768652,2.77378,3605.2,3604.6,2.77418]
["bitfinex","ETHUSD",1732926768854,1.0351,3605.8,3604.6,1.203896]
["bitfinex","ETHUSD",1732926769051,2.77362,3605.4,3604.9,0.9905]
["bitfinex","ETHUSD",1732926769583,2.77359,3605.5,3604.9,3.76449]
["bitfinex","ETHUSD",1732926769794,2.77338,3605.7,3605.0,3.3239]
["bitfinex","ETHUSD",1732926769795,2.77346,3605.6,3605.0,3.3239]
["bitfinex","ETHUSD",1732926769973,2.77356,3605.5,3605.0,0.55]
["bitfinex","ETHUSD",1732926770216,2.77354,3605.5,3605.0,0.55]
["bitfinex","ETHUSD",1732926771454,2.77348,3605.6,3605.0,3.32389]
["bitfinex","ETHUSD",1732926772106,2.77355,3605.5,3605.0,0.55]
["bitfinex","ETHUSD",1732926772451,2.77355,3605.5,3605.0,1.0658528]
["bitfinex","ETHUSD",1732926773358,2.77355,3605.5,3605.0,0.5158528]
["bitfinex","ETHUSD",1732926773662,2.77354,3605.5,3605.0,3.2899314]
["bitfinex","ETHUSD",1732926773862,2.7733,3605.8,3605.0,3.2899314]
["bitfinex","ETHUSD",1732926774280,2.77354,3605.5,3605.0,0.5160214]
["bitfinex","ETHUSD",1732926774592,4.23299308,3606.1,3605.2,0.55]
["bitfinex","ETHUSD",1732926774593,2.77308,3606.1,3605.2,0.55]
["bitfinex","ETHUSD",1732926774898,2.77316,3606.0,3605.3,2.77364]
["bitfinex","ETHUSD",1732926775211,2.77316,3606.0,3605.4,3.32358]
["bitfinex","ETHUSD",1732926775389,2.77316,3606.0,3605.5,0.9905]
["bitfinex","ETHUSD",1732926776094,2.77305,3606.2,3605.5,3.76403]
["bitfinex","ETHUSD",1732926776393,4.23299308,3606.5,3605.5,0.9905]
["bitfinex","ETHUSD",1732926776394,2.77332,3605.8,3605.5,0.9905]
["bitfinex","ETHUSD",1732926776593,2.77332,3605.8,3605.3,0.55]
["bitfinex","ETHUSD",1732926777108,2.77317,3606.0,3605.3,3.32363]
["bitfinex","ETHUSD",1732926777396,0.02782479,3605.9,3605.3,0.55]
["bitfinex","ETHUSD",1732926777559,2.77336,3605.8,3605.3,0.55]
["bitfinex","ETHUSD",1732926777757,0.3779847,3605.9,3605.3,0.55]
["bitfinex","ETHUSD",1732926777957,0.35015991,3605.9,3605.3,0.55]
["bitfinex","ETHUSD",1732926778190,2.77317,3606.0,3605.3,0.55]
["bitfinex","ETHUSD",1732926778789,2.80111479,3605.9,3605.3,0.55]
["bitfinex","ETHUSD",1732926779001,2.80111479,3605.9,3604.8,2.77406]
["bitfinex","ETHUSD",1732926779002,2.7733,3605.8,3604.8,2.77406]
["bitfinex","ETHUSD",1732926779300,2.77351,3605.6,3604.9,0.9905]
["bitfinex","ETHUSD",1732926779502,2.77338,3605.7,3605.0,2.77387]
["bitfinex","ETHUSD",1732926780097,2.77346,3605.6,3604.9,3.7645]
["bitfinex","ETHUSD",1732926780295,0.70060431,3606.2,3605.0,3.83932618]
["bitfinex","ETHUSD",1732926780296,2.77319,3606.0,3605.0,3.83932618]
["bitfinex","ETHUSD",1732926780516,2.77321,3606.0,3605.4,0.9905]
["bitfinex","ETHUSD",1732926780660,2.77331,3605.8,3605.4,0.9905]
["bitfinex","ETHUSD",1732926780855,2.77288,3606.4,3605.5,0.55]
["bitfinex","ETHUSD",1732926781059,5.54409,3607.5,3606.7,2.77258]
["bitfinex","ETHUSD",1732926781294,2.77224,3607.2,3606.4,2.77279]
["bitfinex","ETHUSD",1732926781545,2.77192,3607.6,3606.6,2.77269]
["bitfinex","ETHUSD",1732926781724,0.25218818,3607.7,3607.1,0.9905]
["bitfinex","ETHUSD",1732926782043,0.25853971,3608.2,3607.6,2.77186]
["bitfinex","ETHUSD",1732926782189,2.77153,3608.2,3607.5,0.55]
["bitfinex","ETHUSD",1732926782384,2.77131,3608.4,3607.5,3.32198]
["bitfinex","ETHUSD",1732926782805,2.77116,3608.6,3607.7,0.55]
["bitfinex","ETHUSD",1732926782991,2.77108,3608.7,3607.7,0.55]
["bitfinex","ETHUSD",1732926783206,2.77136,3608.4,3607.6,0.55]
["bitfinex","ETHUSD",1732926783436,2.77107,3608.8,3607.8,0.55]
["bitfinex","ETHUSD",1732926783607,2.77117,3608.6,3607.8,0.55]
["bitfinex","ETHUSD",1732926784208,2.77129,3608.5,3607.8,0.55]
["bitfinex","ETHUSD",1732926784428,2.77105,3608.8,3607.8,0.55]
["bitfinex","ETHUSD",1732926784599,3.80585,3609.2,3607.7,0.3698204]
["bitfinex","ETHUSD",1732926784600,3.80581,3609.2,3608.1,2.77152]
["bitfinex","ETHUSD",1732926784800,2.7709,3609.0,3608.1,2.77152]
["bitfinex","ETHUSD",1732926785740,2.77117,3608.6,3608.0,0.55]
["bitfinex","ETHUSD",1732926785893,2.77112,3608.7,3608.0,0.55]
["bitfinex","ETHUSD",1732926786095,2.77112,3608.7,3608.1,0.430399]
["bitfinex","ETHUSD",1732926786741,2.77137,3608.4,3607.9,0.9823]
["bitfinex","ETHUSD",1732926787029,6.99474871,3608.2,3606.6,1.0446]
["bitfinex","ETHUSD",1732926787245,2.77223,3607.3,3606.6,1.0446]
["bitfinex","ETHUSD",1732926787430,0.02782479,3608.1,3606.6,1.0446]
["bitfinex","ETHUSD",1732926787431,0.02782479,3607.5,3606.6,1.0446]
["bitfinex","ETHUSD",1732926787591,2.77232,3607.1,3606.6,1.0446]
["bitfinex","ETHUSD",1732926787790,2.77215,3607.3,3606.6,1.0446]
["bitfinex","ETHUSD",1732926788529,2.77223,3607.2,3606.6,1.0446]
["bitfinex","ETHUSD",1732926789053,2.77208,3607.4,3606.6,1.0446]
["bitfinex","ETHUSD",1732926789054,2.77208,3607.4,3606.6,3.81726]
["bitfinex","ETHUSD",1732926789425,2.77224,3607.2,3606.6,1.0446]
["bitfinex","ETHUSD",1732926789622,2.77224,3607.2,3606.7,0.55]
["bitfinex","ETHUSD",1732926789860,2.77208,3607.4,3606.7,0.986739]
["bitfinex","ETHUSD",1732926790056,2.77208,3607.4,3606.7,0.55]
["bitfinex","ETHUSD",1732926790928,2.77217,3607.3,3606.7,0.55]
["bitfinex","ETHUSD",1732926791265,1.02718857,3608.0,3606.7,0.55]
["bitfinex","ETHUSD",1732926791266,0.02782479,3607.9,3606.7,0.55]
["bitfinex","ETHUSD",1732926791558,2.77291,3606.4,3605.8,1.0446]
["bitfinex","ETHUSD",1732926791710,2.77282,3606.5,3605.9,0.381804]
["bitfinex","ETHUSD",1732926791918,2.77288,3606.4,3605.9,0.381804]
["bitfinex","ETHUSD",1732926792157,2.77288,3606.4,3605.8,1.0446]
["bitfinex","ETHUSD",1732926792158,3.2148135,3607.0,3605.8,1.0446]
["bitfinex","ETHUSD",1732926792342,2.77308,3606.1,3605.8,1.0446]
["bitfinex","ETHUSD",1732926792544,0.02782479,3606.5,3605.8,1.0446]
["bitfinex","ETHUSD",1732926792857,2.77293,3606.3,3605.3,2.77362]
["bitfinex","ETHUSD",1732926793015,2.77293,3606.3,3605.5,2.77352]
["bitfinex","ETHUSD",1732926793220,2.77301,3606.2,3605.5,2.77352]
["bitfinex","ETHUSD",1732926793441,2.77301,3606.2,3605.4,1.321962]
["bitfinex","ETHUSD",1732926793442,2.77301,3606.2,3605.4,4.095572]
["bitfinex","ETHUSD",1732926794064,2.77354,3605.5,3605.4,1.0446]
["bitfinex","ETHUSD",1732926794355,2.77372,3605.3,3605.0,1.0446]
["bitfinex","ETHUSD",1732926794659,2.77377,3605.2,3604.7,1.0446]
["bitfinex","ETHUSD",1732926795157,2.7737,3605.3,3604.7,1.0446]
["bitfinex","ETHUSD",1732926795320,2.77377,3605.2,3604.7,1.0446]
["bitfinex","ETHUSD",1732926795722,2.7736,3605.5,3604.7,1.0446]
["bitfinex","ETHUSD",1732926795723,2.77362,3605.4,3604.7,1.0446]
["bitfinex","ETHUSD",1732926795945,2.7736,3605.5,3604.7,1.0446]
["bitfinex","ETHUSD",1732926796143,0.69965587,3605.7,3604.7,1.0446]
["bitfinex","ETHUSD",1732926796473,3.18698871,3605.8,3604.7,1.0446]
["bitfinex","ETHUSD",1732926796474,2.77406,3604.9,3604.7,1.0446]
["bitfinex","ETHUSD",1732926796617,2.77385,3605.1,3604.7,1.0446]
["bitfinex","ETHUSD",1732926797456,2.77394,3605.0,3604.7,1.0446]
["bitfinex","ETHUSD",1732926797758,2.77394,3605.0,3604.1,2.77461]
["bitfinex","ETHUSD",1732926797759,2.77408,3604.8,3604.3,1.5946]
["bitfinex","ETHUSD",1732926798218,2.77394,3605.0,3604.3,1.5946]
["bitfinex","ETHUSD",1732926798422,2.77406,3604.9,3604.4,0.48822824]
["bitfinex","ETHUSD",1732926798748,2.77406,3604.9,3604.3,1.5946]
["bitfinex","ETHUSD",1732926798924,3.26576446,3605.6,3604.3,4.36906]
["bitfinex","ETHUSD",1732926798925,2.77388,3605.1,3604.3,4.36906]
["bitfinex","ETHUSD",1732926799120,2.774,3604.9,3604.3,1.5946]
["bitfinex","ETHUSD",1732926799350,2.774,3604.9,3604.3,2.10782842]
["bitfinex","ETHUSD",1732926799556,2.77411,3604.8,3604.3,1.5946]
["bitfinex","ETHUSD",1732926799763,2.77411,3604.8,3604.3,1.0446]
["bitfinex","ETHUSD",1732926800255,0.02782479,3605.0,3604.0,0.51322842]
["bitfinex","ETHUSD",1732926800423,1.0363,3605.1,3603.9,3.81933]
["bitfinex","ETHUSD",1732926800624,2.77432,3604.5,3604.0,0.51322842]
["bitfinex","ETHUSD",1732926800823,2.77432,3604.5,3603.9,1.426533]
["bitfinex","ETHUSD",1732926801048,2.77432,3604.5,3603.9,1.93976142]
["bitfinex","ETHUSD",1732926801258,2.77414,3604.8,3604.0,2.80242439]
["bitfinex","ETHUSD",1732926801460,2.77414,3604.8,3604.0,3.28790842]
["bitfinex","ETHUSD",1732926801666,1.0363,3605.1,3604.0,0.51322842]
["bitfinex","ETHUSD",1732926801867,2.77422,3604.7,3603.9,1.55782842]
["bitfinex","ETHUSD",1732926802017,1.0363,3605.5,3604.2,0.55]
["bitfinex","ETHUSD",1732926802223,2.77367,3605.4,3604.6,1.0446]
["bitfinex","ETHUSD",1732926802422,2.77393,3605.0,3604.6,1.0446]
["bitfinex","ETHUSD",1732926802723,2.77383,3605.2,3604.6,1.0446]
["bitfinex","ETHUSD",1732926802920,3.18698871,3605.8,3604.6,1.0446]
["bitfinex","ETHUSD",1732926803124,2.77393,3605.0,3604.3,1.0446]
["bitfinex","ETHUSD",1732926803344,2.77416,3604.7,3604.3,1.0446]
["bitfinex","ETHUSD",1732926803627,2.77401,3604.9,3604.3,1.0446]
["bitfinex","ETHUSD",1732926803847,2.77412,3604.8,3604.3,1.0446]
["bitfinex","ETHUSD",1732926804273,3.18698871,3605.4,3604.3,1.0446]
["bitfinex","ETHUSD",1732926804476,3.85301247,3605.4,3604.3,1.0446]
["bitfinex","ETHUSD",1732926804644,2.77431,3604.5,3604.3,1.0446]
["bitfinex","ETHUSD",1732926804850,2.77438,3604.4,3604.3,1.0446]
["bitfinex","ETHUSD",1732926805169,2.77438,3604.4,3603.6,2.77497]
["bitfinex","ETHUSD",1732926805170,2.77438,3604.4,3603.7,0.9962]
["bitfinex","ETHUSD",1732926805470,2.77438,3604.4,3603.8,0.377117]
["bitfinex","ETHUSD",1732926805648,2.77447,3604.3,3603.8,0.377117]
["bitfinex","ETHUSD",1732926806147,3.18698871,3605.0,3603.8,0.377117]
["bitfinex","ETHUSD",1732926806337,2.77484,3603.8,3603.7,0.9962]
["bitfinex","ETHUSD",1732926807273,2.77484,3603.8,3603.1,1.0891]
["bitfinex","ETHUSD",1732926807463,2.77507,3603.6,3603.1,1.0891]
["bitfinex","ETHUSD",1732926807661,2.77508,3603.5,3603.1,1.475569]
["bitfinex","ETHUSD",1732926808037,2.77508,3603.5,3603.1,1.0891]
["bitfinex","ETHUSD",1732926808236,2.77531,3603.2,3603.1,1.0891]
["bitfinex","ETHUSD",1732926808433,0.02782479,3603.3,3602.7,1.0891]
["bitfinex","ETHUSD",1732926808680,1.02,3603.7,3602.7,1.0891]
["bitfinex","ETHUSD",1732926808681,2.77553,3603.0,3602.7,1.0891]
["bitfinex","ETHUSD",1732926808977,2.77507,3603.5,3602.7,1.0891]
["bitfinex","ETHUSD",1732926809200,2.7757,3602.7,3602.0,2.77622]
["bitfinex","ETHUSD",1732926809334,2.7757,3602.7,3602.0,3.440396]
["bitfinex","ETHUSD",1732926809675,2.77548,3603.0,3602.2,2.776]
["bitfinex","ETHUSD",1732926809875,2.7756,3602.9,3602.2,2.776]
["bitfinex","ETHUSD",1732926810177,2.77543,3603.1,3602.3,2.77597]
["bitfinex","ETHUSD",1732926810477,2.77539,3603.1,3602.5,1.0891]
["bitfinex","ETHUSD",1732926810775,2.77531,3603.2,3602.5,1.0891]
["bitfinex","ETHUSD",1732926811468,2.77535,3603.2,3602.5,1.0891]
["bitfinex","ETHUSD",1732926812069,2.7754,3603.1,3602.5,1.0891]
["bitfinex","ETHUSD",1732926812244,0.42069887,3603.6,3602.5,1.0891]
["bitfinex","ETHUSD",1732926812449,2.77536,3603.2,3602.5,1.0891]
["bitfinex","ETHUSD",1732926812870,1.02,3603.7,3602.5,1.11685657]
["bitfinex","ETHUSD",1732926813037,3.18698871,3604.7,3602.9,1.0891]
["bitfinex","ETHUSD",1732926813239,3.18698871,3604.7,3602.6,0.5777554]
["bitfinex","ETHUSD",1732926813240,2.77432,3604.5,3604.0,1.0891]
["bitfinex","ETHUSD",1732926813449,3.79412,3604.8,3603.7,0.0277464]
["bitfinex","ETHUSD",1732926813450,3.18698871,3604.7,3603.7,0.0277464]
["bitfinex","ETHUSD",1732926813638,3.18698871,3604.7,3602.7,0.37647441]
["bitfinex","ETHUSD",1732926813639,2.77453,3604.3,3603.6,1.0891]
["bitfinex","ETHUSD",1732926813868,2.77432,3604.5,3603.7,2.77489]
["bitfinex","ETHUSD",1732926814086,0.69810687,3604.6,3603.6,1.0891]
["bitfinex","ETHUSD",1732926814266,2.77452,3604.3,3603.6,1.0891]
["bitfinex","ETHUSD",1732926814585,2.77462,3604.1,3603.6,1.0891]
["bitfinex","ETHUSD",1732926814780,2.77475,3604.0,3603.6,1.0891]
["bitfinex","ETHUSD",1732926815152,2.77454,3604.2,3603.6,1.0891]
["bitfinex","ETHUSD",1732926815361,2.77431,3604.5,3603.6,1.0891]
["bitfinex","ETHUSD",1732926815576,2.77431,3604.5,3603.8,2.77478]
["bitfinex","ETHUSD",1732926815874,2.77431,3604.5,3603.7,2.77492]
["bitfinex","ETHUSD",1732926816173,2.77431,3604.5,3603.8,2.77479]
["bitfinex","ETHUSD",1732926816563,2.77408,3604.8,3604.1,2.77455]
["bitfinex","ETHUSD",1732926816739,2.77426,3604.6,3604.0,1.0891]
["bitfinex","ETHUSD",1732926816944,2.77422,3604.7,3604.0,1.0891]
["bitfinex","ETHUSD",1732926817143,2.77438,3604.4,3604.0,1.0891]
["bitfinex","ETHUSD",1732926817374,2.774,3604.9,3604.0,1.0891]
["bitfinex","ETHUSD",1732926817676,4.20698871,3604.7,3603.5,1.0891]
["bitfinex","ETHUSD",1732926817886,2.77446,3604.3,3603.6,2.77494]
["bitfinex","ETHUSD",1732926818054,0.02782479,3604.2,3603.6,2.77494]
["bitfinex","ETHUSD",1732926818377,2.77432,3604.5,3603.8,2.77482]
["bitfinex","ETHUSD",1732926818581,2.77444,3604.4,3603.8,2.77482]
["bitfinex","ETHUSD",1732926819389,4.20698871,3604.7,3603.8,2.77482]
["bitfinex","ETHUSD",1732926819390,2.77418,3604.7,3604.0,2.77464]
["bitfinex","ETHUSD",1732926819686,2.77401,3604.9,3604.0,2.77464]
["bitfinex","ETHUSD",1732926819848,2.77424,3604.6,3604.0,2.77464]
["bitfinex","ETHUSD",1732926820247,2.77424,3604.6,3604.1,0.41145685]
["bitfinex","ETHUSD",1732926820681,2.77416,3604.7,3604.1,3.18606685]
["bitfinex","ETHUSD",1732926820898,3.09261887,3605.0,3604.4,2.77433]
["bitfinex","ETHUSD",1732926821086,2.77369,3605.3,3604.2,1.0891]
["bitfinex","ETHUSD",1732926821248,0.99807487,3605.2,3604.3,0.41188108]
["bitfinex","ETHUSD",1732926821449,2.77413,3604.8,3604.4,0.41188108]
["bitfinex","ETHUSD",1732926821652,2.77394,3605.0,3604.3,0.41188108]
["bitfinex","ETHUSD",1732926821850,3.77186487,3605.2,3604.5,2.7743]
["bitfinex","ETHUSD",1732926822065,2.77393,3605.0,3604.3,2.77445]
["bitfinex","ETHUSD",1732926822471,2.77377,3605.2,3604.5,2.77424]
["bitfinex","ETHUSD",1732926822678,2.77383,3605.2,3604.4,2.80211126]
["bitfinex","ETHUSD",1732926822989,2.77383,3605.2,3604.5,2.77425]
["bitfinex","ETHUSD",1732926823788,2.77382,3605.2,3604.3,2.77442]
["bitfinex","ETHUSD",1732926823955,2.77451,3604.3,3603.7,1.0891]
["bitfinex","ETHUSD",1732926824155,1.0325,3604.6,3603.7,1.0891]
["bitfinex","ETHUSD",1732926824391,1.0325,3604.6,3602.7,0.66127187]
["bitfinex","ETHUSD",1732926824392,2.775,3603.6,3603.1,0.9944]
["bitfinex","ETHUSD",1732926824566,5.96148871,3604.3,3603.1,3.76972]
["bitfinex","ETHUSD",1732926824567,2.77489,3603.8,3603.1,3.76972]
["bitfinex","ETHUSD",1732926824755,2.77495,3603.7,3603.1,3.76972]
["bitfinex","ETHUSD",1732926824951,2.77504,3603.6,3603.1,0.9944]
["bitfinex","ETHUSD",1732926825184,2.77485,3603.8,3603.1,3.76977]
["bitfinex","ETHUSD",1732926825500,2.77506,3603.6,3603.1,0.9944]
["bitfinex","ETHUSD",1732926826858,2.77526,3603.3,3602.7,0.9944]
["bitfinex","ETHUSD",1732926827395,2.77508,3603.5,3602.8,2.7756]
["bitfinex","ETHUSD",1732926827567,2.77521,3603.4,3602.7,3.77004]
["bitfinex","ETHUSD",1732926827889,2.77521,3603.4,3602.8,2.7756]
["bitfinex","ETHUSD",1732926828394,2.77525,3603.3,3602.7,4.424627]
["bitfinex","ETHUSD",1732926828628,0.02782479,3603.7,3602.7,1.648987]
["bitfinex","ETHUSD",1732926828886,2.77539,3603.1,3602.7,0.9944]
["bitfinex","ETHUSD",1732926829311,3.80737,3603.8,3602.9,2.77553]
["bitfinex","ETHUSD",1732926829452,2.77508,3603.5,3602.9,2.77553]
["bitfinex","ETHUSD",1732926829651,2.77492,3603.7,3603.0,2.7754]
["bitfinex","ETHUSD",1732926829895,2.77513,3603.5,3602.8,2.77556]
["bitfinex","ETHUSD",1732926830353,2.77513,3603.5,3602.8,3.430123]
["bitfinex","ETHUSD",1732926830549,2.77492,3603.7,3602.7,3.77007]
["bitfinex","ETHUSD",1732926830550,2.77545,3603.1,3602.7,0.9944]
["bitfinex","ETHUSD",1732926830751,2.77537,3603.2,3602.7,0.9944]
["bitfinex","ETHUSD",1732926830947,2.77525,3603.3,3602.7,0.9944]
["bitfinex","ETHUSD",1732926832386,2.77543,3603.1,3602.7,0.9944]
["bitfinex","ETHUSD",1732926833103,2.77551,3603.0,3602.7,0.9944]
["bitfinex","ETHUSD",1732926833277,2.77561,3602.8,3602.7,0.9944]
["bitfinex","ETHUSD",1732926833604,2.77561,3602.9,3602.3,2.77599]
["bitfinex","ETHUSD",1732926834388,2.77533,3603.2,3602.3,2.77599]
["bitfinex","ETHUSD",1732926834693,2.77552,3603.0,3602.4,2.77589]
["bitfinex","ETHUSD",1732926834895,2.77538,3603.1,3602.2,3.77042]
["bitfinex","ETHUSD",1732926835292,2.77558,3602.9,3602.2,3.77042]
["bitfinex","ETHUSD",1732926835592,2.77558,3602.9,3602.3,2.77598]
["bitfinex","ETHUSD",1732926836461,2.77568,3602.8,3602.2,0.9944]
["bitfinex","ETHUSD",1732926836659,2.77569,3602.7,3602.2,0.9944]
["bitfinex","ETHUSD",1732926836903,0.277569,3602.6,3602.2,0.9944]
["bitfinex","ETHUSD",1732926837064,2.77569,3602.7,3602.2,0.9944]
["bitfinex","ETHUSD",1732926837609,2.77577,3602.6,3602.2,0.9944]
["bitfinex","ETHUSD",1732926837851,2.776,3602.3,3602.2,0.9944]
["bitfinex","ETHUSD",1732926838009,2.77585,3602.5,3601.9,0.9944]
["bitfinex","ETHUSD",1732926838155,5.55192,3602.4,3601.9,0.9944]
["bitfinex","ETHUSD",1732926838507,2.77613,3602.2,3601.9,0.9944]
["bitfinex","ETHUSD",1732926838672,1.0325,3602.8,3601.9,0.9944]
["bitfinex","ETHUSD",1732926838874,2.77614,3602.2,3601.9,0.9944]
["bitfinex","ETHUSD",1732926839394,0.38081,3602.7,3601.9,0.9944]
["bitfinex","ETHUSD",1732926839395,2.7762,3602.1,3601.9,0.9944]
["bitfinex","ETHUSD",1732926840104,2.77623,3602.0,3601.5,0.9944]
["bitfinex","ETHUSD",1732926840400,2.77639,3601.8,3601.5,0.9944]
["bitfinex","ETHUSD",1732926840597,0.277639,3601.7,3601.1,0.9944]
["bitfinex","ETHUSD",1732926840755,2.77661,3601.6,3601.1,0.9944]
["bitfinex","ETHUSD",1732926841181,4.21948871,3602.7,3601.3,0.9944]
["bitfinex","ETHUSD",1732926841397,3.0348093,3602.6,3601.5,0.9944]
["bitfinex","ETHUSD",1732926841622,0.2590393,3602.5,3601.5,0.9944]
["bitfinex","ETHUSD",1732926841923,2.77639,3601.8,3601.5,0.9944]
["bitfinex","ETHUSD",1732926842138,2.77645,3601.8,3601.5,0.9944]
["bitfinex","ETHUSD",1732926842422,2.77626,3602.0,3601.5,0.9944]
["bitfinex","ETHUSD",1732926842921,2.77631,3601.9,3601.5,0.9944]
["bitfinex","ETHUSD",1732926843278,0.42194887,3602.2,3601.5,0.9944]
["bitfinex","ETHUSD",1732926843701,2.77639,3601.8,3601.5,0.9944]
["bitfinex","ETHUSD",1732926843902,2.77624,3602.0,3601.5,0.9944]
["bitfinex","ETHUSD",1732926844087,2.77643,3601.8,3601.5,0.9944]
["bitfinex","ETHUSD",1732926844389,2.77662,3601.5,3601.0,0.9951]
["bitfinex","ETHUSD",1732926844594,2.77646,3601.7,3601.0,0.9951]
["bitfinex","ETHUSD",1732926844796,2.7766,3601.6,3601.0,3.77209]
["bitfinex","ETHUSD",1732926844996,0.277643,3601.8,3601.0,0.9951]
["bitfinex","ETHUSD",1732926845373,2.52751398,3601.9,3601.0,0.9951]
["bitfinex","ETHUSD",1732926845374,2.77668,3601.5,3601.0,0.9951]
["bitfinex","ETHUSD",1732926845529,2.7767,3601.4,3601.0,0.9951]
["bitfinex","ETHUSD",1732926845883,2.77668,3601.5,3601.0,0.9951]
["bitfinex","ETHUSD",1732926846407,2.77689,3601.2,3601.0,0.9951]
["bitfinex","ETHUSD",1732926846730,2.77693,3601.1,3600.7,0.9951]
["bitfinex","ETHUSD",1732926847280,2.52751398,3601.5,3600.7,0.9951]
["bitfinex","ETHUSD",1732926847514,5.55416,3601.0,3600.7,0.9951]
["bitfinex","ETHUSD",1732926847719,2.77692,3601.2,3600.7,0.9951]
["bitfinex","ETHUSD",1732926847927,2.77708,3601.0,3600.7,0.9951]
["bitfinex","ETHUSD",1732926848238,0.5304434,3601.2,3600.2,2.77758]
["bitfinex","ETHUSD",1732926848239,2.52751398,3601.1,3600.2,0.9951]
["bitfinex","ETHUSD",1732926848383,1.0359,3600.9,3600.2,0.9951]
["bitfinex","ETHUSD",1732926848587,2.77748,3600.4,3600.2,0.9951]
["bitfinex","ETHUSD",1732926848926,2.52751398,3600.7,3600.1,0.1569901]
["bitfinex","ETHUSD",1732926848927,2.77754,3600.3,3600.1,0.1569901]
["bitfinex","ETHUSD",1732926849149,2.77762,3600.2,3600.1,0.1569901]
["bitfinex","ETHUSD",1732926849822,0.5304954,3600.5,3600.1,2.9346701]
["bitfinex","ETHUSD",1732926849993,5.30481398,3600.7,3600.1,2.9346701]
["bitfinex","ETHUSD",1732926850323,2.77731,3600.6,3600.1,0.1569901]
["bitfinex","ETHUSD",1732926850622,2.77739,3600.5,3600.1,0.1569901]
["bitfinex","ETHUSD",1732926850918,2.77736,3600.6,3600.1,0.1569901]
["bitfinex","ETHUSD",1732926851294,2.52751398,3600.7,3600.1,0.1569901]
["bitfinex","ETHUSD",1732926851498,2.77681,3601.3,3600.1,0.1569901]
["bitfinex","ETHUSD",1732926851499,2.77762,3600.2,3600.1,0.1569901]
["bitfinex","ETHUSD",1732926852280,2.80544479,3600.2,3600.1,0.1569901]
["bitfinex","ETHUSD",1732926853095,2.77762,3600.2,3600.1,0.1569901]
["bitfinex","ETHUSD",1732926853425,2.80544479,3600.2,3600.1,0.1569901]
["bitfinex","ETHUSD",1732926853587,2.77762,3600.2,3600.1,0.1569901]
["bitfinex","ETHUSD",1732926853782,3.6894764,3600.2,3600.1,0.1569901]
["bitfinex","ETHUSD",1732926854528,6.6894764,3600.2,3600.1,0.1569901]
["bitfinex","ETHUSD",1732926854832,6.6894764,3600.2,3598.8,0.9951]
["bitfinex","ETHUSD",1732926854833,5.30604398,3599.1,3598.7,0.875]
["bitfinex","ETHUSD",1732926855335,6.34158398,3599.5,3598.9,2.77862]
["bitfinex","ETHUSD",1732926855537,2.77778,3600.0,3599.3,2.77831]
["bitfinex","ETHUSD",1732926855699,2.77786,3599.9,3599.3,2.77831]
["bitfinex","ETHUSD",1732926855900,1.02529104,3600.1,3599.5,2.77812]
["bitfinex","ETHUSD",1732926856122,2.52751398,3600.3,3599.6,0.9951]
["bitfinex","ETHUSD",1732926856294,2.52751398,3600.3,3599.8,2.7779]
["bitfinex","ETHUSD",1732926856608,2.77736,3600.6,3599.9,2.77784]
["bitfinex","ETHUSD",1732926856812,2.77736,3600.6,3599.7,2.778]
["bitfinex","ETHUSD",1732926856813,2.77746,3600.4,3599.7,2.778]
["bitfinex","ETHUSD",1732926856989,2.77746,3600.4,3599.8,2.77792]
["bitfinex","ETHUSD",1732926857319,2.77744,3600.5,3599.8,2.77792]
["bitfinex","ETHUSD",1732926857531,2.77754,3600.4,3599.6,3.77312]
["bitfinex","ETHUSD",1732926857698,2.77754,3600.4,3599.6,0.9951]
["bitfinex","ETHUSD",1732926857885,2.77778,3600.0,3599.6,0.9951]
["bitfinex","ETHUSD",1732926858104,3.57165762,3600.3,3599.3,3.7734]
["bitfinex","ETHUSD",1732926858309,2.77803,3599.7,3599.3,0.9951]
["bitfinex","ETHUSD",1732926858894,1.0359,3600.2,3599.3,0.9951]
["bitfinex","ETHUSD",1732926858895,2.77815,3599.6,3599.3,0.9951]
["bitfinex","ETHUSD",1732926859197,3.81352,3600.2,3598.7,3.65377]
["bitfinex","ETHUSD",1732926859198,2.7777,3600.1,3598.8,0.9951]
["bitfinex","ETHUSD",1732926859415,2.77825,3599.4,3598.8,3.7738]
["bitfinex","ETHUSD",1732926859600,2.77794,3599.8,3599.0,2.77853]
["bitfinex","ETHUSD",1732926859907,2.77817,3599.5,3598.8,0.9951]
["bitfinex","ETHUSD",1732926860532,2.77817,3599.5,3598.8,3.77377]
["bitfinex","ETHUSD",1732926860732,2.77817,3599.5,3598.9,2.77861]
["bitfinex","ETHUSD",1732926860945,2.77832,3599.3,3598.8,0.9951]
["bitfinex","ETHUSD",1732926861306,3.21489142,3599.5,3598.8,0.9951]
["bitfinex","ETHUSD",1732926861739,2.77826,3599.4,3598.8,0.9951]
["bitfinex","ETHUSD",1732926862306,2.77837,3599.3,3598.8,0.9951]
["bitfinex","ETHUSD",1732926862512,0.43672142,3599.5,3598.8,0.9951]
["bitfinex","ETHUSD",1732926862738,2.77819,3599.5,3598.9,2.77857]
["bitfinex","ETHUSD",1732926863127,2.77819,3599.5,3599.0,2.77854]
["bitfinex","ETHUSD",1732926863521,2.77813,3599.6,3599.0,2.77854]
["bitfinex","ETHUSD",1732926864130,2.77813,3599.6,3599.1,2.77846]
["bitfinex","ETHUSD",1732926864360,2.77793,3599.8,3599.1,2.77841]
["bitfinex","ETHUSD",1732926864561,0.62942358,3599.7,3599.1,2.77841]
["bitfinex","ETHUSD",1732926864728,2.77793,3599.8,3599.1,2.77841]
["bitfinex","ETHUSD",1732926864928,3.51630576,3600.0,3599.5,1.0511]
["bitfinex","ETHUSD",1732926865129,0.73852576,3600.0,3599.5,3.82925]
["bitfinex","ETHUSD",1732926865332,1.0313,3600.6,3599.5,3.82925]
["bitfinex","ETHUSD",1732926865333,1.0313,3601.0,3600.1,2.77767]
["bitfinex","ETHUSD",1732926865656,2.77717,3600.8,3600.2,1.0511]
["bitfinex","ETHUSD",1732926865859,2.77724,3600.7,3600.2,1.0511]
["bitfinex","ETHUSD",1732926866065,3.054964,3600.7,3600.2,1.0511]
["bitfinex","ETHUSD",1732926866213,2.7771,3600.9,3600.2,1.0511]
["bitfinex","ETHUSD",1732926866414,2.77717,3600.8,3600.2,1.0511]
["bitfinex","ETHUSD",1732926866730,2.77717,3600.8,3599.9,2.77782]
["bitfinex","ETHUSD",1732926866731,3.20272418,3600.8,3599.9,2.77782]
["bitfinex","ETHUSD",1732926867060,2.77756,3600.3,3599.9,1.0511]
["bitfinex","ETHUSD",1732926867229,3.20272418,3600.8,3600.0,2.77774]
["bitfinex","ETHUSD",1732926867230,5.97992418,3600.8,3600.0,2.77774]
["bitfinex","ETHUSD",1732926867426,2.77733,3600.6,3599.9,1.0511]
["bitfinex","ETHUSD",1732926867960,2.77753,3600.4,3599.9,1.0511]
["bitfinex","ETHUSD",1732926868174,2.77733,3600.6,3599.9,1.0511]
["bitfinex","ETHUSD",1732926868343,2.77744,3600.5,3599.9,3.82889]
["bitfinex","ETHUSD",1732926868774,3.20272418,3600.8,3599.9,1.0511]
["bitfinex","ETHUSD",1732926869006,2.77668,3601.5,3599.4,5.77816]
["bitfinex","ETHUSD",1732926869007,3.20272418,3601.2,3600.1,1.0511]
["bitfinex","ETHUSD",1732926869300,2.77662,3601.5,3601.1,2.77692]
["bitfinex","ETHUSD",1732926869301,0.277668,3601.5,3601.1,2.77692]
["bitfinex","ETHUSD",1732926869444,0.277668,3601.5,3601.0,1.0511]
["bitfinex","ETHUSD",1732926869649,0.72881822,3601.4,3601.0,1.0511]
["bitfinex","ETHUSD",1732926870328,0.72881822,3601.4,3601.0,3.82804]
["bitfinex","ETHUSD",1732926870865,0.72881822,3601.4,3601.0,1.0511]
["bitfinex","ETHUSD",1732926871670,2.77648,3601.7,3601.0,1.0511]
["bitfinex","ETHUSD",1732926871891,2.77668,3601.5,3601.0,1.0511]
["bitfinex","ETHUSD",1732926872193,2.77668,3601.5,3600.3,2.77754]
["bitfinex","ETHUSD",1732926872194,2.77668,3601.5,3600.2,1.0511]
["bitfinex","ETHUSD",1732926872357,2.77678,3601.3,3600.6,5.55448]
["bitfinex","ETHUSD",1732926872545,2.77678,3601.3,3600.6,2.77725]
["bitfinex","ETHUSD",1732926872894,2.77677,3601.3,3600.7,2.77721]
["bitfinex","ETHUSD",1732926873069,5.77636,3601.9,3601.2,2.77684]
["bitfinex","ETHUSD",1732926873390,2.77649,3601.7,3601.0,1.0511]
["bitfinex","ETHUSD",1732926873547,0.25872617,3601.8,3601.0,1.0511]
["bitfinex","ETHUSD",1732926873884,2.77678,3601.3,3600.7,2.77723]
["bitfinex","ETHUSD",1732926874184,2.77678,3601.3,3600.2,1.0511]
["bitfinex","ETHUSD",1732926874185,2.77684,3601.3,3600.6,2.77726]
["bitfinex","ETHUSD",1732926874347,2.77684,3601.3,3600.6,2.77727]
["bitfinex","ETHUSD",1732926874543,2.77686,3601.2,3600.6,2.77727]
["bitfinex","ETHUSD",1732926875246,3.23054897,3601.1,3600.2,1.0511]
["bitfinex","ETHUSD",1732926875556,2.77744,3600.5,3599.8,2.77786]
["bitfinex","ETHUSD",1732926875773,2.77747,3600.4,3599.9,0.25874141]
["bitfinex","ETHUSD",1732926875962,2.77747,3600.4,3600.0,0.25874141]
["bitfinex","ETHUSD",1732926876185,2.77747,3600.4,3600.1,0.25874141]
["bitfinex","ETHUSD",1732926876492,0.59801642,3600.5,3600.2,0.25874141]
["bitfinex","ETHUSD",1732926876493,2.77761,3600.3,3600.2,0.25874141]
["bitfinex","ETHUSD",1732926877451,3.15759406,3600.4,3600.2,0.25874141]
["bitfinex","ETHUSD",1732926877687,3.15759406,3600.4,3600.3,0.25874141]
["bitfinex","ETHUSD",1732926877994,0.38007406,3600.4,3600.3,0.25874141]
["bitfinex","ETHUSD",1732926878191,3.20272418,3601.1,3600.3,3.03620141]
["bitfinex","ETHUSD",1732926878192,0.25930151,3600.5,3600.3,3.03620141]
["bitfinex","ETHUSD",1732926878486,0.25930151,3600.6,3600.4,0.25874141]
["bitfinex","ETHUSD",1732926878688,0.25930151,3600.9,3600.5,0.25874141]
["bitfinex","ETHUSD",1732926878898,0.25930151,3600.8,3600.6,0.25874141]
["bitfinex","ETHUSD",1732926879044,3.03631233,3601.0,3600.7,0.25874141]
["bitfinex","ETHUSD",1732926879248,3.61758354,3601.1,3600.4,1.0511]
["bitfinex","ETHUSD",1732926879249,0.92468192,3600.9,3600.8,0.25874141]
["bitfinex","ETHUSD",1732926879572,0.25929233,3601.0,3600.8,0.25874141]
["bitfinex","ETHUSD",1732926879768,0.25929233,3600.9,3600.5,2.77737]
["bitfinex","ETHUSD",1732926879973,0.25929233,3601.1,3600.7,2.77722]
["bitfinex","ETHUSD",1732926880306,3.03608233,3601.3,3600.8,0.25885576]
["bitfinex","ETHUSD",1732926880493,0.25929233,3601.2,3600.9,0.25885576]
["bitfinex","ETHUSD",1732926880663,0.25929233,3601.1,3601.0,0.25885576]
["bitfinex","ETHUSD",1732926881354,0.25929233,3601.3,3601.1,2.77689]
["bitfinex","ETHUSD",1732926881550,2.77644,3601.8,3600.4,1.0511]
["bitfinex","ETHUSD",1732926881551,2.77663,3601.5,3601.2,0.25885576]
["bitfinex","ETHUSD",1732926881747,0.25929233,3601.4,3601.3,0.25885576]
["bitfinex","ETHUSD",1732926881945,3.03598233,3601.4,3601.3,0.25885576]
["bitfinex","ETHUSD",1732926882149,0.25929233,3601.4,3601.3,0.25885576]
["bitfinex","ETHUSD",1732926882599,0.25929233,3601.4,3601.3,3.03562576]
["bitfinex","ETHUSD",1732926882759,3.20272418,3601.9,3601.4,2.77662]
["bitfinex","ETHUSD",1732926882760,0.25929233,3601.7,3601.4,2.77662]
["bitfinex","ETHUSD",1732926882949,0.67031283,3601.8,3601.5,0.67271957]
["bitfinex","ETHUSD",1732926883146,0.67031283,3601.8,3601.4,2.77662]
["bitfinex","ETHUSD",1732926883147,0.4110205,3601.8,3601.6,0.67235038]
["bitfinex","ETHUSD",1732926883349,0.4110205,3601.8,3601.7,0.2585963]
["bitfinex","ETHUSD",1732926883663,2.77638,3601.8,3601.7,0.2585963]
["bitfinex","ETHUSD",1732926883844,0.25894448,3601.8,3601.7,0.2585963]
["bitfinex","ETHUSD",1732926884050,0.25894448,3601.9,3601.7,0.2585963]
["bitfinex","ETHUSD",1732926884304,3.03525448,3601.9,3601.8,0.2585963]
["bitfinex","ETHUSD",1732926884469,6.81905047,3601.9,3601.8,0.2585963]
["bitfinex","ETHUSD",1732926884779,2.77669,3601.4,3600.8,0.9994]
["bitfinex","ETHUSD",1732926884986,2.77678,3601.3,3600.9,0.6719596]
["bitfinex","ETHUSD",1732926885151,2.77691,3601.2,3601.0,0.6719596]
["bitfinex","ETHUSD",1732926885347,2.77691,3601.2,3601.1,0.258446]
["bitfinex","ETHUSD",1732926885543,3.332279,3601.2,3601.1,0.67195471]
["bitfinex","ETHUSD",1732926885777,0.555369,3601.2,3601.1,0.258446]
["bitfinex","ETHUSD",1732926886186,0.555369,3601.2,3601.1,0.67195471]
["bitfinex","ETHUSD",1732926886571,2.77652,3601.7,3601.1,3.44880471]
["bitfinex","ETHUSD",1732926886877,2.77652,3601.7,3601.2,0.67182482]
["bitfinex","ETHUSD",1732926887088,1.058,3601.4,3601.3,0.258446]
["bitfinex","ETHUSD",1732926887253,3.20272418,3601.1,3600.5,0.41345905]
["bitfinex","ETHUSD",1732926887449,2.77723,3600.7,3600.6,0.25855337]
["bitfinex","ETHUSD",1732926887789,2.77736,3600.6,3600.1,1.0148]
["bitfinex","ETHUSD",1732926887991,2.77736,3600.6,3600.2,0.67222163]
["bitfinex","ETHUSD",1732926888164,2.77736,3600.6,3600.2,0.41367485]
["bitfinex","ETHUSD",1732926888165,0.277736,3600.5,3600.2,0.41367485]
["bitfinex","ETHUSD",1732926888376,0.277736,3600.5,3600.3,0.25854217]
["bitfinex","ETHUSD",1732926888377,3.055126,3600.5,3600.3,0.25854217]
["bitfinex","ETHUSD",1732926888612,2.77739,3600.5,3600.4,0.25854217]
["bitfinex","ETHUSD",1732926888897,2.77739,3600.5,3600.4,0.25859652]
["bitfinex","ETHUSD",1732926889054,2.77739,3600.5,3599.8,1.0148]
["bitfinex","ETHUSD",1732926889354,2.77739,3600.5,3599.9,3.45023068]
["bitfinex","ETHUSD",1732926889690,2.77739,3600.5,3600.0,0.67239068]
["bitfinex","ETHUSD",1732926889860,2.77739,3600.5,3600.1,0.2586118]
["bitfinex","ETHUSD",1732926890190,2.77739,3600.5,3600.2,0.2586118]
["bitfinex","ETHUSD",1732926890400,2.77748,3600.4,3600.3,0.2586118]
["bitfinex","ETHUSD",1732926890643,3.03664478,3600.4,3600.3,0.2586118]
["bitfinex","ETHUSD",1732926890768,0.25916478,3600.4,3599.9,0.414041]
["bitfinex","ETHUSD",1732926890960,0.25916478,3600.4,3600.0,0.25882418]
["bitfinex","ETHUSD",1732926891156,0.77621625,3600.4,3600.1,0.25882418]
["bitfinex","ETHUSD",1732926891499,0.77621625,3600.4,3600.2,0.25880285]
["bitfinex","ETHUSD",1732926891797,3.29455147,3600.4,3600.3,0.25880285]
["bitfinex","ETHUSD",1732926892098,3.55380443,3600.4,3600.3,0.25880285]
["bitfinex","ETHUSD",1732926892480,3.55380443,3600.4,3599.8,1.0148]
["bitfinex","ETHUSD",1732926892692,2.77761,3600.3,3600.0,0.41434819]
["bitfinex","ETHUSD",1732926892854,2.77761,3600.3,3600.1,0.2589694]
["bitfinex","ETHUSD",1732926893054,0.51705147,3600.4,3600.2,0.2589694]
["bitfinex","ETHUSD",1732926893258,0.51705147,3600.4,3599.8,3.79272]
["bitfinex","ETHUSD",1732926893259,0.51705147,3600.4,3600.3,0.2589694]
["bitfinex","ETHUSD",1732926893576,0.77639739,3600.4,3600.3,0.2589694]
["bitfinex","ETHUSD",1732926893770,0.51705147,3600.4,3600.3,0.2589694]
["bitfinex","ETHUSD",1732926894088,3.29452147,3600.4,3600.3,0.2589694]
["bitfinex","ETHUSD",1732926894262,3.55386739,3600.4,3600.3,0.2589694]
["bitfinex","ETHUSD",1732926895632,2.77802,3599.7,3599.5,1.0148]
["bitfinex","ETHUSD",1732926895832,2.77802,3599.7,3598.8,2.77867]
["bitfinex","ETHUSD",1732926895833,2.77818,3599.5,3599.1,1.0148]
["bitfinex","ETHUSD",1732926896032,2.77818,3599.5,3599.2,0.67423627]
["bitfinex","ETHUSD",1732926896190,2.77826,3599.4,3599.3,0.25932164]
["bitfinex","ETHUSD",1732926896716,3.056086,3599.4,3599.3,0.25932164]
["bitfinex","ETHUSD",1732926897023,2.77831,3599.3,3598.6,1.0148]
["bitfinex","ETHUSD",1732926897225,2.77851,3599.1,3598.6,1.0148]
["bitfinex","ETHUSD",1732926897526,0.277826,3599.4,3597.9,1.0148]
["bitfinex","ETHUSD",1732926897527,2.77867,3598.9,3597.9,1.0148]
["bitfinex","ETHUSD",1732926897829,6.53896499,3599.0,3598.1,2.77918]
["bitfinex","ETHUSD",1732926898158,2.77879,3598.7,3598.2,0.67441749]
["bitfinex","ETHUSD",1732926898328,2.77879,3598.7,3598.3,0.67441749]
["bitfinex","ETHUSD",1732926898495,2.77879,3598.7,3598.4,0.67441749]
["bitfinex","ETHUSD",1732926898828,2.77879,3598.7,3598.5,0.25939134]
["bitfinex","ETHUSD",1732926899132,2.77879,3598.7,3598.6,0.25939134]
["bitfinex","ETHUSD",1732926899295,2.77903,3598.4,3598.1,0.41421782]
["bitfinex","ETHUSD",1732926899487,2.77903,3598.4,3598.2,0.25875358]
["bitfinex","ETHUSD",1732926899688,2.77903,3598.4,3598.0,0.41421782]
["bitfinex","ETHUSD",1732926899689,2.77903,3598.4,3598.3,0.25875358]
["bitfinex","ETHUSD",1732926900665,2.77921,3598.2,3597.9,1.0148]
["bitfinex","ETHUSD",1732926900927,2.77903,3598.4,3598.0,0.2587283]
["bitfinex","ETHUSD",1732926901130,2.77911,3598.3,3597.9,1.0148]
["bitfinex","ETHUSD",1732926901301,3.20472299,3598.6,3598.0,0.25873919]
["bitfinex","ETHUSD",1732926901501,2.77922,3598.2,3597.9,1.0148]
["bitfinex","ETHUSD",1732926901840,2.77901,3598.4,3598.0,0.25853514]
["bitfinex","ETHUSD",1732926901989,2.77924,3598.1,3597.5,1.0148]
["bitfinex","ETHUSD",1732926902190,2.77924,3598.1,3597.6,0.25855802]
["bitfinex","ETHUSD",1732926902387,2.77924,3598.1,3597.7,0.25855802]
["bitfinex","ETHUSD",1732926902605,1.058,3598.5,3597.5,1.0148]
["bitfinex","ETHUSD",1732926902807,2.77942,3597.9,3597.6,0.25840965]
["bitfinex","ETHUSD",1732926903021,3.335286,3597.9,3597.1,1.0148]
["bitfinex","ETHUSD",1732926903222,2.7796,3597.7,3597.2,0.2584794]
["bitfinex","ETHUSD",1732926903422,2.77947,3597.8,3597.3,0.2584794]
["bitfinex","ETHUSD",1732926903627,2.77947,3597.8,3597.1,3.7948]
["bitfinex","ETHUSD",1732926903628,2.77965,3597.6,3597.1,1.0148]
["bitfinex","ETHUSD",1732926903851,2.77965,3597.6,3597.2,0.25827992]
["bitfinex","ETHUSD",1732926903852,2.77963,3597.6,3597.2,0.25827992]
["bitfinex","ETHUSD",1732926904013,2.77976,3597.5,3597.3,0.25827992]
["bitfinex","ETHUSD",1732926904346,2.77976,3597.5,3597.1,1.0148]
["bitfinex","ETHUSD",1732926904518,2.77976,3597.5,3597.2,0.25811473]
["bitfinex","ETHUSD",1732926904693,2.77976,3597.5,3597.1,1.0148]
["bitfinex","ETHUSD",1732926904893,2.77976,3597.5,3596.9,1.0211]
["bitfinex","ETHUSD",1732926905092,3.7882296,3597.5,3597.0,0.25812997]
["bitfinex","ETHUSD",1732926905338,1.0084696,3597.5,3596.9,1.0211]
["bitfinex","ETHUSD",1732926905535,2.77997,3597.2,3596.5,3.80156]
["bitfinex","ETHUSD",1732926905695,2.78011,3597.0,3596.6,0.25802436]
["bitfinex","ETHUSD",1732926905899,2.78011,3597.0,3596.7,0.25801624]
["bitfinex","ETHUSD",1732926906100,2.78029,3596.8,3596.4,0.1569901]
["bitfinex","ETHUSD",1732926906520,2.78046,3596.6,3596.4,0.1569901]
["bitfinex","ETHUSD",1732926907199,2.78048,3596.5,3596.4,0.1569901]
["bitfinex","ETHUSD",1732926907509,4.37140479,3596.5,3596.4,0.1569901]
["bitfinex","ETHUSD",1732926907894,4.34358,3596.5,3596.4,0.1569901]
["bitfinex","ETHUSD",1732926908205,8.40426709,3596.5,3596.4,0.1569901]
["bitfinex","ETHUSD",1732926908407,2.78125,3595.5,3594.7,0.9952]
["bitfinex","ETHUSD",1732926908723,2.78128,3595.5,3594.8,0.25724509]
["bitfinex","ETHUSD",1732926908916,3.4811903,3595.5,3594.8,2.78177]
["bitfinex","ETHUSD",1732926909228,0.6999103,3595.5,3594.7,0.9952]
["bitfinex","ETHUSD",1732926909451,2.78159,3595.1,3594.7,0.9952]
["bitfinex","ETHUSD",1732926909737,2.7814,3595.4,3594.4,2.7821]
["bitfinex","ETHUSD",1732926909738,2.78167,3595.0,3594.4,0.9952]
["bitfinex","ETHUSD",1732926909931,3.20472299,3595.3,3592.8,3.36171309]
["bitfinex","ETHUSD",1732926909932,2.78187,3594.7,3593.7,0.9952]
["bitfinex","ETHUSD",1732926910232,3.55285402,3595.3,3593.7,0.9952]
["bitfinex","ETHUSD",1732926910431,2.7819,3594.7,3593.9,2.78247]
["bitfinex","ETHUSD",1732926910632,2.78181,3594.8,3593.7,0.9952]
["bitfinex","ETHUSD",1732926910843,2.78164,3595.0,3594.2,2.78225]
["bitfinex","ETHUSD",1732926911015,0.856313,3594.9,3594.2,2.78225]
["bitfinex","ETHUSD",1732926911212,2.78179,3594.8,3594.0,2.7824]
["bitfinex","ETHUSD",1732926911516,2.78179,3594.8,3594.1,2.78233]
["bitfinex","ETHUSD",1732926911828,0.856313,3594.9,3593.8,2.78256]
["bitfinex","ETHUSD",1732926912001,2.78192,3594.7,3593.9,2.78246]
["bitfinex","ETHUSD",1732926912205,3.79513,3594.5,3593.7,0.9952]
["bitfinex","ETHUSD",1732926912528,2.7821,3594.4,3593.7,0.9952]
["bitfinex","ETHUSD",1732926912712,1.0131,3594.5,3593.4,2.78282]
["bitfinex","ETHUSD",1732926912713,2.78234,3594.1,3593.4,2.78282]
["bitfinex","ETHUSD",1732926913039,0.28101648,3594.1,3593.5,3.03890009]
["bitfinex","ETHUSD",1732926913309,4.21782299,3594.5,3593.5,2.78279]
["bitfinex","ETHUSD",1732926913586,2.78224,3594.3,3593.5,2.78279]
["bitfinex","ETHUSD",1732926913743,4.21782299,3594.5,3593.3,0.9952]
["bitfinex","ETHUSD",1732926913948,2.78188,3594.7,3593.4,0.69330568]
["bitfinex","ETHUSD",1732926914147,1.0131,3594.8,3593.6,2.78272]
["bitfinex","ETHUSD",1732926914340,2.78155,3595.2,3594.5,2.78202]
["bitfinex","ETHUSD",1732926914649,0.379465,3595.1,3594.2,2.78222]
["bitfinex","ETHUSD",1732926914858,2.78179,3594.8,3594.2,2.78222]
["bitfinex","ETHUSD",1732926915059,2.782,3594.6,3593.8,0.9952]
["bitfinex","ETHUSD",1732926915384,0.2782,3594.5,3594.0,2.7824]
["bitfinex","ETHUSD",1732926915583,2.78187,3594.8,3594.0,2.7824]
["bitfinex","ETHUSD",1732926915739,3.20472299,3594.9,3593.8,0.9952]
["bitfinex","ETHUSD",1732926915939,3.20472299,3594.9,3594.2,2.78223]
["bitfinex","ETHUSD",1732926916545,3.20472299,3594.9,3594.0,2.78234]
["bitfinex","ETHUSD",1732926916859,5.98644299,3594.9,3594.2,2.78225]
["bitfinex","ETHUSD",1732926917095,3.6965478,3594.8,3594.0,2.78241]
["bitfinex","ETHUSD",1732926917298,2.78187,3594.7,3594.0,2.78241]
["bitfinex","ETHUSD",1732926917699,1.0131,3594.7,3593.8,2.78256]
["bitfinex","ETHUSD",1732926917886,1.0131,3594.7,3593.5,3.77796]
["bitfinex","ETHUSD",1732926917887,2.78196,3594.6,3593.9,0.25593576]
["bitfinex","ETHUSD",1732926918080,0.74916178,3594.5,3593.9,2.78247]
["bitfinex","ETHUSD",1732926918280,0.74916178,3594.5,3593.6,2.7827]
["bitfinex","ETHUSD",1732926918281,2.78211,3594.4,3593.7,2.7826]
["bitfinex","ETHUSD",1732926918483,2.78211,3594.4,3593.8,0.25595344]
["bitfinex","ETHUSD",1732926918792,2.78195,3594.6,3593.6,2.7827]
["bitfinex","ETHUSD",1732926919000,2.78195,3594.6,3593.9,2.78247]
["bitfinex","ETHUSD",1732926919309,2.78195,3594.6,3593.7,2.78261]
["bitfinex","ETHUSD",1732926919617,0.379505,3594.5,3593.8,0.25599271]
["bitfinex","ETHUSD",1732926919783,0.379505,3594.5,3593.9,0.25599271]
["bitfinex","ETHUSD",1732926920108,0.379505,3594.5,3594.0,0.25599271]
["bitfinex","ETHUSD",1732926920427,3.161585,3594.5,3593.8,0.40970282]
["bitfinex","ETHUSD",1732926920739,2.78219,3594.3,3593.9,0.25606272]
["bitfinex","ETHUSD",1732926921003,2.78219,3594.3,3593.4,2.78285]
["bitfinex","ETHUSD",1732926921004,2.78241,3594.0,3593.4,2.78285]
["bitfinex","ETHUSD",1732926921214,2.81023479,3594.0,3593.5,0.25610091]
["bitfinex","ETHUSD",1732926921372,2.78241,3594.0,3593.6,0.2562075]
["bitfinex","ETHUSD",1732926921709,2.78241,3594.0,3592.8,0.1569901]
["bitfinex","ETHUSD",1732926921710,2.78256,3593.8,3593.7,0.2562075]
["bitfinex","ETHUSD",1732926921865,2.78281,3593.5,3592.8,3.9355201]
["bitfinex","ETHUSD",1732926922068,5.98728299,3593.8,3593.0,2.78317]
["bitfinex","ETHUSD",1732926922069,0.02782479,3593.4,3593.0,2.78317]
["bitfinex","ETHUSD",1732926922263,3.20472299,3593.8,3593.1,0.25617716]
["bitfinex","ETHUSD",1732926922467,0.7000243,3593.7,3593.2,3.03913716]
["bitfinex","ETHUSD",1732926922707,0.7000243,3593.7,3593.3,0.25617716]
["bitfinex","ETHUSD",1732926922875,3.4826843,3593.7,3593.4,0.25617716]
["bitfinex","ETHUSD",1732926923207,0.77005073,3593.6,3593.1,0.40999752]
["bitfinex","ETHUSD",1732926923390,0.77005073,3593.6,3592.9,2.78325]
["bitfinex","ETHUSD",1732926923391,3.55277073,3593.6,3593.2,0.25624268]
["bitfinex","ETHUSD",1732926923593,3.55277073,3593.6,3593.3,0.25624268]
["bitfinex","ETHUSD",1732926923796,3.55277073,3593.6,3593.4,0.25624268]
["bitfinex","ETHUSD",1732926923980,1.0131,3593.9,3593.3,0.40999752]
["bitfinex","ETHUSD",1732926924182,1.0131,3594.3,3593.7,2.78263]
["bitfinex","ETHUSD",1732926924374,1.0131,3594.3,3593.5,1.0475]
["bitfinex","ETHUSD",1732926924375,8.98667299,3594.6,3593.9,2.78248]
["bitfinex","ETHUSD",1732926924585,8.98667299,3594.6,3594.0,2.78241]
["bitfinex","ETHUSD",1732926924832,8.98667299,3594.6,3594.0,3.03903707]
["bitfinex","ETHUSD",1732926925122,8.98667299,3594.6,3594.1,0.66723038]
["bitfinex","ETHUSD",1732926925423,1.2841863,3594.5,3594.2,0.66723038]
["bitfinex","ETHUSD",1732926925634,1.0734,3594.7,3594.3,3.44992682]
["bitfinex","ETHUSD",1732926925789,1.0734,3594.7,3594.4,0.66776682]
["bitfinex","ETHUSD",1732926926119,1.0734,3594.7,3594.5,0.66776682]
["bitfinex","ETHUSD",1732926926339,1.0734,3594.7,3594.6,0.66776682]
["bitfinex","ETHUSD",1732926926525,1.0734,3594.7,3592.6,0.2772]
["bitfinex","ETHUSD",1732926926526,0.1,3594.0,3590.3,1.113788]
["bitfinex","ETHUSD",1732926926685,0.1,3594.0,3591.2,1.19291848]
["bitfinex","ETHUSD",1732926926686,0.1,3591.7,3591.2,1.19291848]
["bitfinex","ETHUSD",1732926927020,0.1,3591.4,3591.2,1.19291848]
["bitfinex","ETHUSD",1732926927246,4.27812299,3592.2,3591.2,1.19291848]
["bitfinex","ETHUSD",1732926927522,0.1,3591.7,3591.4,2.78442]
["bitfinex","ETHUSD",1732926927726,0.1,3591.9,3591.4,2.78442]
["bitfinex","ETHUSD",1732926927943,0.1,3591.7,3591.2,3.83207]
["bitfinex","ETHUSD",1732926928099,0.1,3591.7,3591.2,1.0475]
["bitfinex","ETHUSD",1732926928598,0.1,3592.3,3591.8,2.78404]
["bitfinex","ETHUSD",1732926928803,0.1,3592.3,3591.7,2.78419]
["bitfinex","ETHUSD",1732926929012,0.1,3592.3,3591.3,1.0475]
["bitfinex","ETHUSD",1732926929013,0.1,3592.3,3591.8,2.78411]
["bitfinex","ETHUSD",1732926929227,0.1,3592.3,3591.5,2.78429]
["bitfinex","ETHUSD",1732926929411,0.1,3592.3,3591.7,2.78418]
["bitfinex","ETHUSD",1732926929616,0.1,3592.3,3591.8,2.7841]
["bitfinex","ETHUSD",1732926930445,0.1,3592.3,3591.6,2.78427]
["bitfinex","ETHUSD",1732926930620,0.388357,3592.3,3591.6,2.78427]
["bitfinex","ETHUSD",1732926930829,3.172087,3592.3,3591.5,2.78434]
["bitfinex","ETHUSD",1732926931134,3.172087,3592.3,3591.6,2.78426]
["bitfinex","ETHUSD",1732926931505,0.388357,3592.3,3591.6,2.78426]
["bitfinex","ETHUSD",1732926931718,0.637667,3592.2,3591.5,2.78435]
["bitfinex","ETHUSD",1732926932010,0.637667,3592.2,3591.7,2.78415]
["bitfinex","ETHUSD",1732926932158,0.06357206,3592.1,3591.7,2.78415]
["bitfinex","ETHUSD",1732926932355,4.27812299,3592.0,3590.0,1.1475]
["bitfinex","ETHUSD",1732926932564,2.8842,3591.7,3591.0,2.78467]
["bitfinex","ETHUSD",1732926932768,0.1,3591.7,3591.1,2.78464]
["bitfinex","ETHUSD",1732926932968,0.06053852,3591.6,3591.2,2.78458]
["bitfinex","ETHUSD",1732926933256,0.06053852,3591.6,3590.9,2.78481]
["bitfinex","ETHUSD",1732926933441,0.06053852,3591.6,3590.8,1.0475]
["bitfinex","ETHUSD",1732926933617,0.06053852,3591.6,3591.1,2.7846]
["bitfinex","ETHUSD",1732926933817,0.06053852,3591.6,3590.8,1.0475]
["bitfinex","ETHUSD",1732926934019,3.26526151,3591.6,3590.8,1.0475]
["bitfinex","ETHUSD",1732926934219,3.26526151,3591.6,3590.9,2.78479]
["bitfinex","ETHUSD",1732926934220,3.14870094,3591.5,3590.9,2.78479]
["bitfinex","ETHUSD",1732926934462,0.46435094,3591.5,3591.0,2.73473]
["bitfinex","ETHUSD",1732926934651,0.06040704,3591.4,3590.5,2.78512]
["bitfinex","ETHUSD",1732926934853,0.06040704,3591.4,3591.2,2.78453]
["bitfinex","ETHUSD",1732926935526,0.06040704,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1732926935731,0.06040704,3591.4,3591.3,3.832]
["bitfinex","ETHUSD",1732926936051,0.1,3592.1,3591.9,2.78401]
["bitfinex","ETHUSD",1732926936256,0.1,3592.1,3591.4,2.78441]
["bitfinex","ETHUSD",1732926936556,0.1,3592.1,3591.3,1.0475]
["bitfinex","ETHUSD",1732926936557,0.06024374,3592.0,3591.6,2.78425]
["bitfinex","ETHUSD",1732926937120,0.06024374,3592.0,3591.4,2.78442]
["bitfinex","ETHUSD",1732926937364,0.06024374,3592.0,3591.5,2.78432]
["bitfinex","ETHUSD",1732926937660,0.06024374,3592.0,3591.6,2.78425]
["bitfinex","ETHUSD",1732926938461,0.06024374,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1732926938771,0.06024374,3592.0,3591.9,4.08995698]
["bitfinex","ETHUSD",1732926938934,1.1734,3593.1,3591.9,4.08995698]
["bitfinex","ETHUSD",1732926938935,0.1,3592.7,3592.5,2.78355]
["bitfinex","ETHUSD",1732926939135,0.1,3593.0,3592.6,0.25841698]
["bitfinex","ETHUSD",1732926939319,0.1,3592.8,3592.7,0.25841698]
["bitfinex","ETHUSD",1732926939741,6.08806299,3592.8,3592.7,0.25841698]
["bitfinex","ETHUSD",1732926940146,0.1,3592.3,3591.8,2.78411]
["bitfinex","ETHUSD",1732926940481,0.1,3592.3,3591.9,0.25852286]
["bitfinex","ETHUSD",1732926940649,3.20472299,3592.4,3592.1,2.78382]
["bitfinex","ETHUSD",1732926940849,3.20472299,3592.8,3592.2,3.04230286]
["bitfinex","ETHUSD",1732926941056,4.27078472,3592.8,3592.3,3.04223286]
["bitfinex","ETHUSD",1732926941255,0.1,3592.5,3592.4,0.25852286]
["bitfinex","ETHUSD",1732926941464,4.27078472,3592.8,3592.4,0.25852286]
["bitfinex","ETHUSD",1732926941465,7.05413472,3592.8,3592.4,0.25852286]
["bitfinex","ETHUSD",1732926941644,4.27078472,3592.8,3592.5,0.25852286]
["bitfinex","ETHUSD",1732926941982,4.27078472,3592.8,3592.6,0.25852286]
["bitfinex","ETHUSD",1732926942185,4.27078472,3592.8,3592.1,2.78382]
["bitfinex","ETHUSD",1732926942186,2.88349,3592.7,3592.0,2.7839]
["bitfinex","ETHUSD",1732926942385,0.1,3592.4,3592.1,0.2585804]
["bitfinex","ETHUSD",1732926942538,1.0734,3592.3,3592.2,0.2585804]
["bitfinex","ETHUSD",1732926942740,3.30472299,3592.4,3592.2,0.2585804]
["bitfinex","ETHUSD",1732926942984,3.30472299,3592.4,3591.9,0.2772]
["bitfinex","ETHUSD",1732926943143,3.20472299,3592.8,3592.4,2.78359]
["bitfinex","ETHUSD",1732926943345,0.1,3592.9,3592.4,2.78359]
["bitfinex","ETHUSD",1732926943544,0.1,3592.9,3592.5,0.25862675]
["bitfinex","ETHUSD",1732926943870,4.27812299,3593.2,3592.4,2.78359]
["bitfinex","ETHUSD",1732926943871,0.1,3592.8,3592.6,0.25862675]
["bitfinex","ETHUSD",1732926944072,0.1,3592.8,3592.7,0.25862675]
["bitfinex","ETHUSD",1732926944257,0.38833,3592.8,3592.7,0.25862675]
["bitfinex","ETHUSD",1732926944582,0.1,3592.8,3592.7,0.25862675]
["bitfinex","ETHUSD",1732926944783,2.88334,3592.8,3592.7,0.25862675]
["bitfinex","ETHUSD",1732926945083,2.88334,3592.8,3591.7,1.0475]
["bitfinex","ETHUSD",1732926945084,0.1,3592.8,3591.7,1.0475]
["bitfinex","ETHUSD",1732926945247,0.1,3592.8,3592.2,2.78373]
["bitfinex","ETHUSD",1732926945443,0.1,3592.8,3592.3,2.78371]
["bitfinex","ETHUSD",1732926945697,0.1,3592.8,3591.6,3.0]
["bitfinex","ETHUSD",1732926945698,0.1,3592.8,3592.6,2.78349]
["bitfinex","ETHUSD",1732926945846,0.25807397,3593.4,3593.0,2.78313]
["bitfinex","ETHUSD",1732926946042,0.1,3593.4,3593.2,2.78298]
["bitfinex","ETHUSD",1732926946655,2.88257,3593.8,3593.2,2.78298]
["bitfinex","ETHUSD",1732926946854,0.1,3593.4,3593.2,2.78298]
["bitfinex","ETHUSD",1732926947062,0.1,3593.4,3593.0,2.78313]
["bitfinex","ETHUSD",1732926947259,0.1,3593.4,3592.8,2.78333]
["bitfinex","ETHUSD",1732926947648,0.1,3593.4,3593.0,2.78311]
["bitfinex","ETHUSD",1732926947851,0.1,3593.4,3593.1,2.78306]
["bitfinex","ETHUSD",1732926948291,0.9831143,3593.8,3593.4,2.78281]
["bitfinex","ETHUSD",1732926948451,2.78225,3594.3,3593.6,2.78267]
["bitfinex","ETHUSD",1732926948452,3.84377,3594.2,3593.6,2.78267]
["bitfinex","ETHUSD",1732926948658,0.1,3593.9,3593.4,2.78282]
["bitfinex","ETHUSD",1732926948885,0.1,3593.9,3593.2,3.84082]
["bitfinex","ETHUSD",1732926949191,2.78271,3593.7,3593.2,1.0578]
["bitfinex","ETHUSD",1732926949394,1.0615,3593.5,3593.0,2.78317]
["bitfinex","ETHUSD",1732926949688,1.0615,3593.5,3592.8,2.78332]
["bitfinex","ETHUSD",1732926949689,2.84018648,3593.4,3592.8,2.78332]
["bitfinex","ETHUSD",1732926950204,2.84018648,3593.4,3592.4,1.0578]
["bitfinex","ETHUSD",1732926950205,0.1,3593.2,3592.4,1.0578]
["bitfinex","ETHUSD",1732926950402,2.88324,3593.0,3591.9,1.0578]
["bitfinex","ETHUSD",1732926950554,1.01294877,3593.0,3592.1,2.78386]
["bitfinex","ETHUSD",1732926950922,1.01294877,3593.0,3591.9,1.0578]
["bitfinex","ETHUSD",1732926950923,2.78334,3592.8,3592.2,2.7838]
["bitfinex","ETHUSD",1732926951118,2.78334,3592.8,3592.0,2.7839]
["bitfinex","ETHUSD",1732926951276,2.8832,3593.0,3591.9,1.0578]
["bitfinex","ETHUSD",1732926951277,2.84045691,3592.7,3592.1,2.78387]
["bitfinex","ETHUSD",1732926951477,0.05703691,3592.7,3592.3,2.78368]
["bitfinex","ETHUSD",1732926951718,2.78331,3592.9,3592.3,2.78368]
["bitfinex","ETHUSD",1732926951906,2.78331,3592.9,3591.9,1.08563684]
["bitfinex","ETHUSD",1732926951907,0.05699566,3592.6,3592.2,2.7838]
["bitfinex","ETHUSD",1732926952099,2.78339,3592.8,3592.2,2.7838]
["bitfinex","ETHUSD",1732926952318,0.05702006,3592.5,3592.2,2.7838]
["bitfinex","ETHUSD",1732926952505,2.78339,3592.8,3592.0,2.78388]
["bitfinex","ETHUSD",1732926952702,2.78339,3592.8,3591.9,1.0578]
["bitfinex","ETHUSD",1732926952703,0.05692549,3592.4,3592.1,2.78388]
["bitfinex","ETHUSD",1732926952909,2.78339,3592.8,3592.1,2.78388]
["bitfinex","ETHUSD",1732926953084,0.05691199,3592.3,3592.1,2.78388]
["bitfinex","ETHUSD",1732926953285,2.78339,3592.8,3592.1,2.78388]
["bitfinex","ETHUSD",1732926953499,0.05689951,3592.2,3592.1,2.78388]
["bitfinex","ETHUSD",1732926953725,0.8871083,3592.9,3591.9,3.84183]
["bitfinex","ETHUSD",1732926953914,0.05689951,3592.2,3592.0,2.78395]
["bitfinex","ETHUSD",1732926954078,2.88351,3592.6,3592.0,2.78395]
["bitfinex","ETHUSD",1732926954284,0.0568365,3592.1,3592.0,2.78395]
["bitfinex","ETHUSD",1732926954519,2.88351,3592.6,3592.0,2.78395]
["bitfinex","ETHUSD",1732926954520,2.78357,3592.5,3592.0,2.78395]
["bitfinex","ETHUSD",1732926954819,2.78357,3592.5,3591.9,1.0578]
["bitfinex","ETHUSD",1732926954991,0.05687393,3592.4,3591.9,3.84183]
["bitfinex","ETHUSD",1732926955191,0.05687393,3592.4,3592.0,0.25948191]
["bitfinex","ETHUSD",1732926955385,0.05687393,3592.4,3592.1,0.25948191]
["bitfinex","ETHUSD",1732926955587,0.05687393,3592.4,3592.2,0.25948191]
["bitfinex","ETHUSD",1732926955817,0.05687393,3592.4,3592.3,0.25948191]
["bitfinex","ETHUSD",1732926956195,1.53852183,3592.8,3592.3,0.25948191]
["bitfinex","ETHUSD",1732926956196,2.8835,3592.6,3592.3,0.25948191]
["bitfinex","ETHUSD",1732926956384,0.05685896,3592.4,3591.9,3.84183]
["bitfinex","ETHUSD",1732926956584,0.05684649,3592.3,3592.0,0.25988319]
["bitfinex","ETHUSD",1732926956896,3.60403018,3592.6,3592.1,0.25988319]
["bitfinex","ETHUSD",1732926957220,3.60403018,3592.6,3591.9,3.84183]
["bitfinex","ETHUSD",1732926957221,3.60403018,3592.6,3592.2,0.25988319]
["bitfinex","ETHUSD",1732926957524,0.7825902,3592.5,3592.3,0.25988106]
["bitfinex","ETHUSD",1732926957822,0.7825902,3592.5,3592.0,2.78393]
["bitfinex","ETHUSD",1732926957823,0.7825902,3592.5,3592.4,0.25988106]
["bitfinex","ETHUSD",1732926958357,3.5661602,3592.5,3592.4,0.25988106]
["bitfinex","ETHUSD",1732926958493,0.7825902,3592.5,3592.4,0.25988106]
["bitfinex","ETHUSD",1732926958912,0.1,3592.6,3592.4,0.25988106]
["bitfinex","ETHUSD",1732926959130,0.25925602,3592.8,3592.5,0.25988106]
["bitfinex","ETHUSD",1732926959300,0.25925602,3592.8,3592.6,0.25988106]
["bitfinex","ETHUSD",1732926959484,0.1,3593.0,3592.4,2.78359]
["bitfinex","ETHUSD",1732926959678,0.1,3593.0,3591.8,2.7841]
["bitfinex","ETHUSD",1732926959679,2.88334,3592.8,3592.2,2.78379]
["bitfinex","ETHUSD",1732926960535,0.05689265,3592.7,3592.2,2.78379]
["bitfinex","ETHUSD",1732926961327,0.05689265,3592.7,3592.4,2.78364]
["bitfinex","ETHUSD",1732926961684,0.1,3592.8,3592.4,1.0578]
["bitfinex","ETHUSD",1732926961919,2.78303,3593.2,3592.5,2.78357]
["bitfinex","ETHUSD",1732926962142,0.1,3592.8,3592.5,2.78357]
["bitfinex","ETHUSD",1732926962343,0.55659,3593.1,3592.7,2.78342]
["bitfinex","ETHUSD",1732926962529,2.78289,3593.4,3592.8,2.78327]
["bitfinex","ETHUSD",1732926962730,0.93188286,3593.3,3592.4,1.0578]
["bitfinex","ETHUSD",1732926962938,0.672714,3593.3,3592.9,2.7832]
["bitfinex","ETHUSD",1732926963115,0.672714,3593.3,3592.7,2.78339]
["bitfinex","ETHUSD",1732926963319,0.1,3593.1,3592.7,2.78339]
["bitfinex","ETHUSD",1732926963660,0.672714,3593.3,3592.9,2.78325]
["bitfinex","ETHUSD",1732926963835,2.7828,3593.5,3592.9,2.78325]
["bitfinex","ETHUSD",1732926963836,0.25923316,3593.4,3592.9,2.78325]
["bitfinex","ETHUSD",1732926964142,0.05514865,3593.3,3592.9,2.78325]
["bitfinex","ETHUSD",1732926964306,2.8828,3593.5,3592.9,2.78325]
["bitfinex","ETHUSD",1732926964501,0.05513619,3593.2,3592.9,2.78325]
["bitfinex","ETHUSD",1732926964707,2.8828,3593.5,3593.0,1.0556]
["bitfinex","ETHUSD",1732926964907,0.05517062,3593.1,3593.0,1.0556]
["bitfinex","ETHUSD",1732926965127,3.17108,3593.5,3593.0,1.0556]
["bitfinex","ETHUSD",1732926965444,0.05520252,3593.1,3592.2,2.7838]
["bitfinex","ETHUSD",1732926965752,2.78328,3592.9,3592.4,2.78359]
["bitfinex","ETHUSD",1732926966110,0.05335474,3592.8,3592.4,2.78359]
["bitfinex","ETHUSD",1732926966703,2.88313,3593.1,3592.5,2.78356]
["bitfinex","ETHUSD",1732926966934,0.05334227,3592.7,3592.5,2.78356]
["bitfinex","ETHUSD",1732926967136,2.88313,3593.1,3592.5,2.78356]
["bitfinex","ETHUSD",1732926967305,0.0533298,3592.6,3592.5,2.78356]
["bitfinex","ETHUSD",1732926967510,0.25955674,3593.4,3592.9,2.78319]
["bitfinex","ETHUSD",1732926967714,1.069,3593.8,3593.2,2.783]
["bitfinex","ETHUSD",1732926967953,4.11122783,3593.8,3593.2,2.783]
["bitfinex","ETHUSD",1732926968135,3.85164,3593.8,3593.0,2.78317]
["bitfinex","ETHUSD",1732926968314,2.78266,3593.7,3593.1,2.78306]
["bitfinex","ETHUSD",1732926968506,2.78244,3594.0,3592.6,0.43957614]
["bitfinex","ETHUSD",1732926968507,2.78244,3594.0,3593.4,2.78285]
["bitfinex","ETHUSD",1732926968908,1.169,3594.1,3593.7,2.78261]
["bitfinex","ETHUSD",1732926969121,1.169,3594.1,3593.8,2.78256]
["bitfinex","ETHUSD",1732926969122,0.1,3594.1,3593.8,2.78256]
["bitfinex","ETHUSD",1732926969310,3.04179508,3594.3,3593.8,2.78256]
["bitfinex","ETHUSD",1732926969540,1.069,3594.5,3593.9,2.78243]
["bitfinex","ETHUSD",1732926969755,0.7055703,3594.4,3593.9,2.78243]
["bitfinex","ETHUSD",1732926969914,0.96507528,3594.4,3593.9,2.78243]
["bitfinex","ETHUSD",1732926970115,1.069,3595.2,3593.9,1.08342374]
["bitfinex","ETHUSD",1732926970357,0.25940691,3595.1,3594.8,2.78173]
["bitfinex","ETHUSD",1732926970554,0.25940691,3595.3,3594.7,1.0556]
["bitfinex","ETHUSD",1732926970738,3.20472299,3596.1,3594.7,1.0556]
["bitfinex","ETHUSD",1732926970739,0.25940691,3595.2,3594.7,1.0556]
["bitfinex","ETHUSD",1732926970944,0.1,3595.5,3594.7,1.0556]
["bitfinex","ETHUSD",1732926971152,0.388112,3595.5,3595.0,2.7816]
["bitfinex","ETHUSD",1732926971459,0.388112,3595.5,3595.1,2.78151]
["bitfinex","ETHUSD",1732926971460,0.05389918,3595.4,3595.1,2.78151]
["bitfinex","ETHUSD",1732926971635,0.05389918,3595.4,3595.2,2.78141]
["bitfinex","ETHUSD",1732926971963,0.05389918,3595.4,3595.3,3.1964727]
["bitfinex","ETHUSD",1732926972263,0.1,3596.5,3595.3,1.4706727]
["bitfinex","ETHUSD",1732926972452,2.78087,3596.0,3595.4,0.4142759]
["bitfinex","ETHUSD",1732926972654,0.1,3596.1,3595.5,2.78125]
["bitfinex","ETHUSD",1732926972953,0.05416747,3596.0,3595.9,2.78094]
["bitfinex","ETHUSD",1732926973112,0.05416747,3596.0,3595.9,6.86434665]
["bitfinex","ETHUSD",1732926973312,0.1,3596.8,3596.2,2.78065]
["bitfinex","ETHUSD",1732926973543,0.288017,3596.7,3596.3,2.78061]
["bitfinex","ETHUSD",1732926973744,0.05425002,3596.7,3596.3,2.78061]
["bitfinex","ETHUSD",1732926973949,0.1,3596.8,3596.3,2.78061]
["bitfinex","ETHUSD",1732926974140,0.05433234,3596.6,3596.5,2.78048]
["bitfinex","ETHUSD",1732926974429,3.94887,3597.3,3596.5,2.78041]
["bitfinex","ETHUSD",1732926974633,0.394887,3597.2,3596.5,2.78041]
["bitfinex","ETHUSD",1732926975055,0.1,3597.0,3596.2,2.78068]
["bitfinex","ETHUSD",1732926975260,2.78019,3596.9,3596.2,2.78068]
["bitfinex","ETHUSD",1732926975418,0.05449548,3596.9,3596.4,2.78053]
["bitfinex","ETHUSD",1732926975819,2.83468548,3596.9,3596.0,3.0]
["bitfinex","ETHUSD",1732926976020,0.42129334,3596.8,3595.8,3.0]
["bitfinex","ETHUSD",1732926976246,0.1,3596.1,3595.3,2.7814]
["bitfinex","ETHUSD",1732926976419,0.05505627,3596.0,3595.4,0.41218615]
["bitfinex","ETHUSD",1732926976618,4.27372299,3596.9,3595.5,0.02780777]
["bitfinex","ETHUSD",1732926976619,1.169,3596.9,3595.5,0.02780777]
["bitfinex","ETHUSD",1732926976866,3.84923,3596.9,3596.2,2.78069]
["bitfinex","ETHUSD",1732926977073,0.1,3596.6,3596.2,2.78069]
["bitfinex","ETHUSD",1732926977220,0.72810712,3596.8,3595.6,0.02780475]
["bitfinex","ETHUSD",1732926977426,0.05506592,3596.5,3596.4,2.78055]
["bitfinex","ETHUSD",1732926977784,0.1,3597.0,3596.5,2.78046]
["bitfinex","ETHUSD",1732926977982,0.1,3597.0,3595.7,1.0556]
["bitfinex","ETHUSD",1732926978148,0.1,3597.0,3596.4,2.78052]
["bitfinex","ETHUSD",1732926978467,0.05503687,3596.9,3596.4,2.7805]
["bitfinex","ETHUSD",1732926978839,0.1,3597.0,3596.6,3.836]
["bitfinex","ETHUSD",1732926979039,2.77953,3597.8,3596.9,2.78015]
["bitfinex","ETHUSD",1732926979224,3.33131877,3597.7,3597.0,2.80787864]
["bitfinex","ETHUSD",1732926979430,2.87949,3597.8,3596.8,2.78023]
["bitfinex","ETHUSD",1732926979727,2.77956,3597.7,3597.0,2.78004]
["bitfinex","ETHUSD",1732926979931,0.9863533,3597.8,3597.0,2.78004]
["bitfinex","ETHUSD",1732926980133,2.77963,3597.6,3597.0,2.78004]
["bitfinex","ETHUSD",1732926980664,0.9863533,3597.8,3597.0,2.78004]
["bitfinex","ETHUSD",1732926981078,0.1,3597.8,3596.9,3.02779826]
["bitfinex","ETHUSD",1732926981280,0.1,3597.5,3596.6,1.0556]
["bitfinex","ETHUSD",1732926981490,2.8797,3597.5,3596.8,2.78022]
["bitfinex","ETHUSD",1732926981772,0.1,3597.6,3597.0,2.78008]
["bitfinex","ETHUSD",1732926982161,0.05528147,3597.5,3596.8,2.78022]
["bitfinex","ETHUSD",1732926982595,0.05528147,3597.5,3596.6,1.0556]
["bitfinex","ETHUSD",1732926982596,0.05528147,3597.5,3597.2,2.77993]
["bitfinex","ETHUSD",1732926983188,2.77941,3597.9,3597.2,2.77993]
["bitfinex","ETHUSD",1732926983346,0.05395149,3597.4,3597.2,2.77993]
["bitfinex","ETHUSD",1732926983546,3.452168,3597.9,3597.2,2.77993]
["bitfinex","ETHUSD",1732926983748,0.05205324,3597.3,3597.2,2.77993]
["bitfinex","ETHUSD",1732926983952,2.77941,3597.9,3597.2,2.77993]
["bitfinex","ETHUSD",1732926984146,0.05205324,3597.3,3597.2,2.72993]
["bitfinex","ETHUSD",1732926984374,2.77941,3597.9,3597.2,2.72993]
["bitfinex","ETHUSD",1732926984546,0.05209472,3597.3,3597.2,2.72993]
["bitfinex","ETHUSD",1732926984752,2.77957,3597.7,3597.1,2.78]
["bitfinex","ETHUSD",1732926984953,0.05209472,3597.3,3597.1,2.78]
["bitfinex","ETHUSD",1732926985194,2.77941,3597.9,3597.1,2.78]
["bitfinex","ETHUSD",1732926985394,0.05208228,3597.2,3597.1,2.8077966]
["bitfinex","ETHUSD",1732926985690,0.1,3598.0,3597.1,2.8077966]
["bitfinex","ETHUSD",1732926985691,2.77949,3597.8,3597.1,2.78]
["bitfinex","ETHUSD",1732926985864,0.05214449,3597.7,3597.1,2.78]
["bitfinex","ETHUSD",1732926986066,0.05214449,3597.7,3597.0,2.78003]
["bitfinex","ETHUSD",1732926986793,2.77955,3597.7,3597.1,2.78]
["bitfinex","ETHUSD",1732926987013,1.1175,3597.5,3596.7,3.0]
["bitfinex","ETHUSD",1732926987156,1.1175,3597.5,3596.7,2.78032]
["bitfinex","ETHUSD",1732926987359,0.05210256,3597.4,3596.9,2.78011]
["bitfinex","ETHUSD",1732926987691,0.05210256,3597.4,3597.0,0.02779815]
["bitfinex","ETHUSD",1732926987896,3.89676,3598.1,3597.2,2.77988]
["bitfinex","ETHUSD",1732926988097,3.89676,3598.1,3597.0,0.02779815]
["bitfinex","ETHUSD",1732926988098,0.05221679,3598.0,3597.5,2.77965]
["bitfinex","ETHUSD",1732926988251,0.05221679,3598.0,3597.4,2.77975]
["bitfinex","ETHUSD",1732926988252,0.05221679,3598.0,3597.2,0.55]
["bitfinex","ETHUSD",1732926988452,3.7964,3598.6,3597.8,3.873]
["bitfinex","ETHUSD",1732926988659,0.05231893,3598.5,3597.9,2.77934]
["bitfinex","ETHUSD",1732926988864,0.05231893,3598.5,3598.3,2.77908]
["bitfinex","ETHUSD",1732926989096,1.0175,3598.9,3597.9,2.77937]
["bitfinex","ETHUSD",1732926989262,2.77878,3598.7,3598.1,2.77921]
["bitfinex","ETHUSD",1732926989451,0.052322,3598.6,3598.1,2.77921]
["bitfinex","ETHUSD",1732926989852,0.052322,3598.6,3598.2,2.77909]
["bitfinex","ETHUSD",1732926990096,2.7787,3598.8,3598.2,2.77909]
["bitfinex","ETHUSD",1732926990298,1.0175,3599.3,3598.4,1.0936]
["bitfinex","ETHUSD",1732926990457,0.1,3599.2,3598.5,2.7789]
["bitfinex","ETHUSD",1732926990650,0.05073295,3599.1,3598.7,2.77876]
["bitfinex","ETHUSD",1732926990980,0.05073295,3599.1,3598.5,3.32892]
["bitfinex","ETHUSD",1732926991180,0.05073295,3599.1,3598.4,1.0936]
["bitfinex","ETHUSD",1732926991181,2.77862,3598.9,3598.0,2.77931]
["bitfinex","ETHUSD",1732926991488,2.87905,3598.4,3597.5,4.0936]
["bitfinex","ETHUSD",1732926991695,0.05115512,3598.3,3597.7,2.7795]
["bitfinex","ETHUSD",1732926992295,0.05115512,3598.3,3597.9,2.77938]
["bitfinex","ETHUSD",1732926992469,0.05115512,3598.3,3597.9,2.80717055]
["bitfinex","ETHUSD",1732926992814,2.77918,3598.2,3597.9,0.02779055]
["bitfinex","ETHUSD",1732926992997,2.77939,3598.0,3597.5,1.0936]
["bitfinex","ETHUSD",1732926993317,0.05110538,3597.9,3597.7,2.77948]
["bitfinex","ETHUSD",1732926993465,0.05110538,3597.9,3597.8,2.77947]
["bitfinex","ETHUSD",1732926993668,3.89625,3598.8,3598.1,2.77919]
["bitfinex","ETHUSD",1732926993868,2.77894,3598.5,3597.9,2.77937]
["bitfinex","ETHUSD",1732926994097,0.05106607,3598.7,3597.8,0.55]
["bitfinex","ETHUSD",1732926994098,0.05102877,3598.4,3598.0,2.77931]
["bitfinex","ETHUSD",1732926994403,0.1,3598.6,3598.1,2.77921]
["bitfinex","ETHUSD",1732926994604,0.05101634,3598.3,3598.1,2.77921]
["bitfinex","ETHUSD",1732926994768,2.77879,3598.7,3598.1,2.77921]
["bitfinex","ETHUSD",1732926995090,2.77879,3598.7,3597.9,0.02778837]
["bitfinex","ETHUSD",1732926995091,0.1,3598.6,3597.9,0.02778837]
["bitfinex","ETHUSD",1732926995295,0.04933946,3598.5,3597.9,2.77939]
["bitfinex","ETHUSD",1732926995471,2.82833946,3598.5,3597.9,2.77939]
["bitfinex","ETHUSD",1732926995866,2.82833946,3598.5,3597.8,0.55]
["bitfinex","ETHUSD",1732926996067,2.82833946,3598.5,3597.8,3.32943]
["bitfinex","ETHUSD",1732926996504,2.82833946,3598.5,3597.8,0.55]
["bitfinex","ETHUSD",1732926996804,3.22292341,3598.5,3597.7,2.77955]
["bitfinex","ETHUSD",1732926997008,2.77942,3597.9,3597.3,2.77984]
["bitfinex","ETHUSD",1732926997213,2.77929,3598.1,3597.4,5.77976]
["bitfinex","ETHUSD",1732926997421,0.04764558,3597.8,3597.4,5.77976]
["bitfinex","ETHUSD",1732926997576,2.77933,3598.0,3597.4,5.77976]
["bitfinex","ETHUSD",1732926997919,2.77933,3598.0,3597.3,3.0]
["bitfinex","ETHUSD",1732926998085,2.77953,3597.8,3597.4,0.41214201]
["bitfinex","ETHUSD",1732926998283,0.04765564,3597.7,3597.4,0.41214201]
["bitfinex","ETHUSD",1732926998518,2.77948,3597.8,3597.4,0.41214201]
["bitfinex","ETHUSD",1732926998671,2.77968,3597.6,3597.1,1.0936]
["bitfinex","ETHUSD",1732926998870,0.04755951,3597.5,3597.1,1.0936]
["bitfinex","ETHUSD",1732926999267,0.04755951,3597.5,3597.4,2.77978]
["bitfinex","ETHUSD",1732926999509,2.87924,3598.1,3597.3,2.77985]
["bitfinex","ETHUSD",1732926999682,0.0476217,3598.0,3597.5,2.77965]
["bitfinex","ETHUSD",1732927000016,0.1,3597.9,3597.3,2.77985]
["bitfinex","ETHUSD",1732927000243,2.9269686,3597.9,3597.3,2.77985]
["bitfinex","ETHUSD",1732927000517,2.82701616,3597.8,3597.1,6.65356]
["bitfinex","ETHUSD",1732927000690,2.82701616,3597.8,3597.2,3.32993]
["bitfinex","ETHUSD",1732927000876,0.04754616,3597.8,3597.3,2.77985]
["bitfinex","ETHUSD",1732927001275,0.04754616,3597.8,3597.4,2.77977]
["bitfinex","ETHUSD",1732927001890,0.1,3597.9,3597.4,2.77977]
["bitfinex","ETHUSD",1732927002090,0.04759119,3597.8,3597.4,2.77977]
["bitfinex","ETHUSD",1732927002328,0.04759119,3597.8,3597.5,2.7797]
["bitfinex","ETHUSD",1732927002524,2.77903,3598.4,3597.5,2.7797]
["bitfinex","ETHUSD",1732927002726,1.41208395,3598.5,3597.2,0.55]
["bitfinex","ETHUSD",1732927002727,0.30694043,3598.3,3598.0,3.87288]
["bitfinex","ETHUSD",1732927003024,0.04765148,3598.3,3597.7,2.77954]
["bitfinex","ETHUSD",1732927003180,0.04765148,3598.3,3597.9,2.77939]
["bitfinex","ETHUSD",1732927003617,2.77873,3598.8,3597.9,2.77939]
["bitfinex","ETHUSD",1732927003618,2.77879,3598.7,3597.9,2.77939]
["bitfinex","ETHUSD",1732927003821,3.79617,3598.9,3598.2,2.77909]
["bitfinex","ETHUSD",1732927004025,0.25930892,3598.8,3598.6,2.7788]
["bitfinex","ETHUSD",1732927004180,0.04775865,3598.8,3598.5,0.55]
["bitfinex","ETHUSD",1732927004384,0.04775865,3598.8,3598.7,2.77878]
["bitfinex","ETHUSD",1732927004924,3.79583,3599.3,3598.7,2.77878]
["bitfinex","ETHUSD",1732927005127,0.04775865,3598.8,3598.7,2.77878]
["bitfinex","ETHUSD",1732927005794,3.79583,3599.3,3598.7,2.77878]
["bitfinex","ETHUSD",1732927005984,0.04775865,3598.8,3598.7,2.77878]
["bitfinex","ETHUSD",1732927006184,1.0175,3599.3,3598.8,2.77863]
["bitfinex","ETHUSD",1732927006400,0.1,3599.6,3598.7,4.36458]
["bitfinex","ETHUSD",1732927006401,0.04775865,3598.8,3598.7,4.36458]
["bitfinex","ETHUSD",1732927006596,0.1,3599.4,3598.8,0.55]
["bitfinex","ETHUSD",1732927007127,0.04794834,3599.3,3598.8,0.55]
["bitfinex","ETHUSD",1732927007526,0.04794834,3599.3,3598.9,2.77862]
["bitfinex","ETHUSD",1732927007729,0.04794834,3599.3,3599.0,2.77854]
["bitfinex","ETHUSD",1732927008752,3.82841,3599.7,3599.1,2.77846]
["bitfinex","ETHUSD",1732927008955,0.04793591,3599.2,3598.9,2.77858]
["bitfinex","ETHUSD",1732927009160,2.77816,3599.5,3598.9,2.77858]
["bitfinex","ETHUSD",1732927009314,0.04792348,3599.1,3598.9,2.77858]
["bitfinex","ETHUSD",1732927009516,0.1,3599.5,3598.9,2.77858]
["bitfinex","ETHUSD",1732927009811,0.04796076,3599.4,3598.9,2.77858]
["bitfinex","ETHUSD",1732927011023,0.04796076,3599.4,3599.0,0.02778117]
["bitfinex","ETHUSD",1732927011211,0.04796076,3599.4,3599.3,2.77831]
["bitfinex","ETHUSD",1732927011410,2.77798,3599.8,3599.3,2.77831]
["bitfinex","ETHUSD",1732927011411,0.1,3599.7,3599.3,2.77831]
["bitfinex","ETHUSD",1732927011610,0.04804136,3599.4,3599.3,2.77831]
["bitfinex","ETHUSD",1732927011913,3.82812,3600.1,3599.4,2.77819]
["bitfinex","ETHUSD",1732927012107,0.25907625,3600.0,3599.4,3.81399]
["bitfinex","ETHUSD",1732927012439,2.77778,3600.0,3599.4,1.0358]
["bitfinex","ETHUSD",1732927012622,2.77778,3600.0,3599.4,3.81403]
["bitfinex","ETHUSD",1732927013163,2.77766,3600.2,3599.4,1.0358]
["bitfinex","ETHUSD",1732927013473,2.87725,3600.7,3600.0,2.77773]
["bitfinex","ETHUSD",1732927013637,0.1,3600.6,3600.1,2.77763]
["bitfinex","ETHUSD",1732927013840,2.87732,3600.6,3599.8,2.80564273]
["bitfinex","ETHUSD",1732927014044,2.77742,3600.5,3599.9,2.77783]
["bitfinex","ETHUSD",1732927014212,2.77747,3600.4,3599.8,0.61337127]
["bitfinex","ETHUSD",1732927014411,2.77747,3600.4,3599.6,2.77806]
["bitfinex","ETHUSD",1732927014412,2.77747,3600.4,3599.7,2.77799]
["bitfinex","ETHUSD",1732927014769,2.77747,3600.4,3599.6,2.77806]
["bitfinex","ETHUSD",1732927014770,2.77739,3600.5,3599.8,0.55]
["bitfinex","ETHUSD",1732927015051,2.77764,3600.2,3599.6,2.77806]
["bitfinex","ETHUSD",1732927015354,0.04880192,3600.1,3599.8,2.77788]
["bitfinex","ETHUSD",1732927015728,0.1,3600.5,3600.1,2.77765]
["bitfinex","ETHUSD",1732927015928,0.04894709,3600.4,3600.1,2.77765]
["bitfinex","ETHUSD",1732927016765,0.04894709,3600.4,3600.2,2.7776]
["bitfinex","ETHUSD",1732927018163,0.04894709,3600.4,3600.1,1.0358]
["bitfinex","ETHUSD",1732927019487,0.04894709,3600.4,3600.2,0.25807555]
["bitfinex","ETHUSD",1732927019686,0.04894709,3600.4,3600.3,0.25807555]
["bitfinex","ETHUSD",1732927020994,0.1,3600.5,3600.3,0.25807555]
["bitfinex","ETHUSD",1732927021304,2.77754,3600.3,3599.7,3.81373]
["bitfinex","ETHUSD",1732927021456,0.04895507,3600.2,3599.8,3.03595183]
["bitfinex","ETHUSD",1732927021652,2.77751,3600.4,3599.9,0.25804183]
["bitfinex","ETHUSD",1732927022004,2.87746,3600.5,3599.7,1.0358]
["bitfinex","ETHUSD",1732927022005,0.0489675,3600.3,3600.0,0.25804183]
["bitfinex","ETHUSD",1732927022321,2.87739,3600.5,3600.1,0.25804183]
["bitfinex","ETHUSD",1732927022447,2.77762,3600.2,3599.7,1.0358]
["bitfinex","ETHUSD",1732927022651,0.04894265,3600.1,3599.8,0.25803341]
["bitfinex","ETHUSD",1732927022860,0.04894265,3600.1,3599.9,0.25803341]
["bitfinex","ETHUSD",1732927023091,0.04894265,3600.1,3600.0,0.25803341]
["bitfinex","ETHUSD",1732927024253,0.1,3600.2,3600.0,0.25803341]
["bitfinex","ETHUSD",1732927024552,3.82774,3600.6,3600.1,0.25803341]
["bitfinex","ETHUSD",1732927024791,0.1,3600.5,3600.2,0.25803341]
["bitfinex","ETHUSD",1732927024947,0.1,3600.5,3600.3,0.25803341]
["bitfinex","ETHUSD",1732927025293,0.1,3600.5,3600.4,0.25805965]
["bitfinex","ETHUSD",1732927025500,5.30616661,3601.2,3600.4,0.25805965]
["bitfinex","ETHUSD",1732927025501,1.1071,3600.9,3600.4,0.25805965]
["bitfinex","ETHUSD",1732927025655,0.1,3600.7,3600.5,0.25805965]
["bitfinex","ETHUSD",1732927025857,0.1,3600.7,3600.6,0.25805965]
["bitfinex","ETHUSD",1732927026258,0.14739505,3600.7,3600.6,0.25805965]
["bitfinex","ETHUSD",1732927026905,2.92462505,3600.7,3600.0,1.049]
["bitfinex","ETHUSD",1732927027072,0.14739505,3600.7,3600.1,0.80801519]
["bitfinex","ETHUSD",1732927027401,0.14739505,3600.7,3600.2,0.25801519]
["bitfinex","ETHUSD",1732927027402,2.77736,3600.6,3600.2,0.25801519]
["bitfinex","ETHUSD",1732927027624,2.92464505,3600.7,3600.2,0.25801519]
["bitfinex","ETHUSD",1732927027910,0.0474277,3600.6,3600.2,0.25801519]
["bitfinex","ETHUSD",1732927028063,0.0474277,3600.6,3600.3,0.25801519]
["bitfinex","ETHUSD",1732927028263,0.0474277,3600.6,3600.1,3.32763]
["bitfinex","ETHUSD",1732927028877,0.0474277,3600.6,3600.2,2.77762]
["bitfinex","ETHUSD",1732927029385,0.0474277,3600.6,3600.4,2.77739]
["bitfinex","ETHUSD",1732927029576,0.0474277,3600.6,3600.5,2.77739]
["bitfinex","ETHUSD",1732927029770,2.77693,3601.1,3600.5,2.77739]
["bitfinex","ETHUSD",1732927030004,0.04587764,3600.6,3600.5,2.77739]
["bitfinex","ETHUSD",1732927030160,2.77693,3601.1,3600.5,2.77739]
["bitfinex","ETHUSD",1732927030361,0.04587764,3600.6,3600.5,2.77739]
["bitfinex","ETHUSD",1732927030573,0.1,3600.9,3600.5,2.77739]
["bitfinex","ETHUSD",1732927030794,0.04587764,3600.6,3600.5,2.77739]
["bitfinex","ETHUSD",1732927030998,0.1,3600.9,3600.5,2.77739]
["bitfinex","ETHUSD",1732927031163,0.04588078,3600.6,3600.5,2.77739]
["bitfinex","ETHUSD",1732927031380,2.87708,3600.9,3600.3,2.77749]
["bitfinex","ETHUSD",1732927031582,0.04588078,3600.6,3600.3,2.77749]
["bitfinex","ETHUSD",1732927031916,0.04586836,3600.5,3600.4,2.77739]
["bitfinex","ETHUSD",1732927032081,0.1,3600.9,3600.4,2.77739]
["bitfinex","ETHUSD",1732927032266,0.04590562,3600.8,3600.4,2.77739]
["bitfinex","ETHUSD",1732927034018,0.04590562,3600.8,3600.7,2.77723]
["bitfinex","ETHUSD",1732927034218,0.04590562,3600.8,3600.7,4.40399681]
["bitfinex","ETHUSD",1732927034370,2.62931661,3602.4,3601.5,1.049]
["bitfinex","ETHUSD",1732927034371,0.1,3602.1,3601.5,1.049]
["bitfinex","ETHUSD",1732927034567,0.1,3602.1,3601.7,2.77645]
["bitfinex","ETHUSD",1732927034791,0.04297492,3602.0,3601.7,2.77641]
["bitfinex","ETHUSD",1732927035069,1.1071,3602.3,3601.8,2.77637]
["bitfinex","ETHUSD",1732927035271,1.1071,3602.3,3601.7,2.77641]
["bitfinex","ETHUSD",1732927035272,0.04153555,3602.2,3601.7,2.77641]
["bitfinex","ETHUSD",1732927035484,0.04153555,3602.2,3602.1,2.77615]
["bitfinex","ETHUSD",1732927035680,0.1,3602.7,3602.1,2.77615]
["bitfinex","ETHUSD",1732927035968,0.1,3602.7,3601.9,2.77624]
["bitfinex","ETHUSD",1732927035969,0.1,3602.4,3602.0,0.55]
["bitfinex","ETHUSD",1732927036306,0.1,3602.4,3602.0,2.77622]
["bitfinex","ETHUSD",1732927036307,0.04175005,3602.3,3602.0,2.77622]
["bitfinex","ETHUSD",1732927036483,0.04175005,3602.3,3602.2,4.37508]
["bitfinex","ETHUSD",1732927036679,0.1,3602.7,3602.2,1.599]
["bitfinex","ETHUSD",1732927037011,3.063382,3602.6,3602.0,2.77617]
["bitfinex","ETHUSD",1732927037313,5.05863322,3602.2,3599.2,1.049]
["bitfinex","ETHUSD",1732927037530,0.1,3599.7,3599.2,1.049]
["bitfinex","ETHUSD",1732927037711,2.77817,3599.5,3599.2,1.049]
["bitfinex","ETHUSD",1732927038020,2.77817,3599.5,3598.8,2.77869]
["bitfinex","ETHUSD",1732927038021,0.04148592,3599.4,3598.8,3.8277]
["bitfinex","ETHUSD",1732927038223,0.04148592,3599.4,3598.8,1.049]
["bitfinex","ETHUSD",1732927038426,0.04148592,3599.4,3598.4,2.77897]
["bitfinex","ETHUSD",1732927038427,2.77871,3598.8,3598.4,1.049]
["bitfinex","ETHUSD",1732927038720,0.04134991,3598.7,3597.8,1.049]
["bitfinex","ETHUSD",1732927039026,2.87869,3598.9,3598.1,2.77923]
["bitfinex","ETHUSD",1732927039179,3.44712848,3598.9,3597.9,2.77939]
["bitfinex","ETHUSD",1732927039381,2.77895,3598.5,3597.8,3.82846]
["bitfinex","ETHUSD",1732927039610,0.04136234,3598.8,3597.8,3.82846]
["bitfinex","ETHUSD",1732927039776,0.04131261,3598.4,3597.8,1.049]
["bitfinex","ETHUSD",1732927039994,2.87904,3598.4,3597.8,1.049]
["bitfinex","ETHUSD",1732927040212,0.04095131,3598.3,3597.8,1.049]
["bitfinex","ETHUSD",1732927040392,2.77925,3598.1,3597.4,1.049]
["bitfinex","ETHUSD",1732927040706,0.040629,3598.0,3597.6,2.77962]
["bitfinex","ETHUSD",1732927041018,0.040629,3598.0,3597.4,3.82878]
["bitfinex","ETHUSD",1732927041586,0.040629,3598.0,3597.4,2.77978]
["bitfinex","ETHUSD",1732927042187,2.77946,3597.9,3597.2,2.77993]
["bitfinex","ETHUSD",1732927042414,2.87946,3597.9,3597.2,2.77993]
["bitfinex","ETHUSD",1732927042622,0.04060413,3597.8,3597.2,2.77993]
["bitfinex","ETHUSD",1732927043223,0.61053454,3597.8,3597.0,1.049]
["bitfinex","ETHUSD",1732927043422,0.61053454,3597.8,3596.1,2.78074]
["bitfinex","ETHUSD",1732927043423,0.1,3597.4,3596.8,2.78022]
["bitfinex","ETHUSD",1732927043811,0.04047959,3597.3,3596.8,2.78022]
["bitfinex","ETHUSD",1732927044210,0.04047959,3597.3,3596.6,2.78036]
["bitfinex","ETHUSD",1732927044394,0.04047959,3597.3,3596.5,2.78048]
["bitfinex","ETHUSD",1732927044395,2.78003,3597.1,3596.4,3.82949]
["bitfinex","ETHUSD",1732927044588,0.1,3597.0,3596.4,2.78049]
["bitfinex","ETHUSD",1732927044831,0.14039696,3597.0,3596.4,2.78049]
["bitfinex","ETHUSD",1732927045285,0.14039696,3597.0,3596.5,2.78045]
["bitfinex","ETHUSD",1732927047228,0.14039696,3597.0,3596.4,0.55]
["bitfinex","ETHUSD",1732927047585,2.7802,3596.9,3596.2,0.55]
["bitfinex","ETHUSD",1732927047821,2.7802,3596.9,3596.2,3.33069]
["bitfinex","ETHUSD",1732927048123,0.04026814,3596.8,3596.2,3.33069]
["bitfinex","ETHUSD",1732927048293,0.04026814,3596.8,3596.2,0.55]
["bitfinex","ETHUSD",1732927048501,2.82056814,3596.8,3596.2,0.55]
["bitfinex","ETHUSD",1732927048713,0.04026814,3596.8,3596.2,0.55]
["bitfinex","ETHUSD",1732927048912,2.78018,3596.9,3596.1,0.55]
["bitfinex","ETHUSD",1732927049234,2.78018,3596.9,3596.0,2.78079]
["bitfinex","ETHUSD",1732927049235,0.04026814,3596.8,3596.3,0.55]
["bitfinex","ETHUSD",1732927049432,2.82054814,3596.8,3596.1,0.55]
["bitfinex","ETHUSD",1732927050212,2.82054814,3596.8,3596.1,2.78076]
["bitfinex","ETHUSD",1732927050414,2.82054814,3596.8,3594.5,2.78198]
["bitfinex","ETHUSD",1732927050415,0.1,3596.0,3594.5,2.78198]
["bitfinex","ETHUSD",1732927050619,0.1,3596.0,3595.2,2.78148]
["bitfinex","ETHUSD",1732927050820,0.04015611,3595.9,3595.6,2.7811]
["bitfinex","ETHUSD",1732927051209,0.04015611,3595.9,3595.8,2.78102]
["bitfinex","ETHUSD",1732927051534,2.78033,3596.7,3595.8,2.78102]
["bitfinex","ETHUSD",1732927051686,2.78033,3596.7,3595.9,2.78091]
["bitfinex","ETHUSD",1732927051687,0.1,3596.5,3595.9,2.78091]
["bitfinex","ETHUSD",1732927051895,0.03911739,3596.4,3596.0,2.78085]
["bitfinex","ETHUSD",1732927052461,0.03911739,3596.4,3596.1,0.02780365]
["bitfinex","ETHUSD",1732927052656,0.03911739,3596.4,3596.1,2.80858365]
["bitfinex","ETHUSD",1732927052834,0.1,3596.6,3595.9,0.02780361]
["bitfinex","ETHUSD",1732927053040,0.03910683,3596.3,3596.0,2.78084]
["bitfinex","ETHUSD",1732927053201,0.1,3596.5,3596.0,2.78084]
["bitfinex","ETHUSD",1732927053405,0.03909438,3596.2,3596.1,2.78079]
["bitfinex","ETHUSD",1732927053710,0.03909438,3596.2,3596.0,2.78084]
["bitfinex","ETHUSD",1732927053930,0.1,3596.5,3596.0,2.78084]
["bitfinex","ETHUSD",1732927054145,0.03911928,3596.4,3596.0,2.78084]
["bitfinex","ETHUSD",1732927055503,0.03911928,3596.4,3595.9,0.02780367]
["bitfinex","ETHUSD",1732927055704,0.03911928,3596.4,3596.3,3.33063]
["bitfinex","ETHUSD",1732927055903,0.1,3596.8,3596.3,3.33063]
["bitfinex","ETHUSD",1732927056192,0.03917175,3596.7,3596.4,2.78052]
["bitfinex","ETHUSD",1732927056648,0.1,3596.8,3596.3,3.33063]
["bitfinex","ETHUSD",1732927056806,0.0391593,3596.6,3596.3,3.33063]
["bitfinex","ETHUSD",1732927057004,0.03917175,3596.7,3596.3,3.33063]
["bitfinex","ETHUSD",1732927057246,0.03914686,3596.5,3596.3,3.33063]
["bitfinex","ETHUSD",1732927057458,0.1,3596.8,3596.3,3.33063]
["bitfinex","ETHUSD",1732927057678,0.1,3596.8,3596.3,0.55]
["bitfinex","ETHUSD",1732927057679,0.03913441,3596.4,3596.3,0.55]
["bitfinex","ETHUSD",1732927057837,0.1,3596.8,3596.3,0.55]
["bitfinex","ETHUSD",1732927057838,0.1,3596.8,3596.3,3.33061]
["bitfinex","ETHUSD",1732927058317,0.03917175,3596.7,3596.4,2.78055]
["bitfinex","ETHUSD",1732927058667,0.1,3596.8,3596.4,2.78055]
["bitfinex","ETHUSD",1732927058825,0.0391593,3596.6,3596.4,2.78055]
["bitfinex","ETHUSD",1732927059024,0.1,3596.8,3596.5,2.78042]
["bitfinex","ETHUSD",1732927059269,0.9925,3597.0,3596.5,2.78042]
["bitfinex","ETHUSD",1732927059581,0.1,3596.8,3596.4,2.78055]
["bitfinex","ETHUSD",1732927060060,0.03790401,3596.7,3596.4,2.78055]
["bitfinex","ETHUSD",1732927060367,0.1,3596.8,3596.4,2.78055]
["bitfinex","ETHUSD",1732927060527,0.03789156,3596.6,3596.4,2.78055]
["bitfinex","ETHUSD",1732927060722,0.1,3596.8,3596.2,3.33071]
["bitfinex","ETHUSD",1732927060924,2.88042,3596.6,3596.0,2.78079]
["bitfinex","ETHUSD",1732927061235,0.03787912,3596.5,3596.1,2.78078]
["bitfinex","ETHUSD",1732927063828,0.03787912,3596.5,3595.9,0.55]
["bitfinex","ETHUSD",1732927063829,2.81840912,3596.5,3595.9,0.55]
["bitfinex","ETHUSD",1732927064125,3.77321,3596.3,3595.6,2.78116]
["bitfinex","ETHUSD",1732927064338,0.9925,3596.3,3595.7,0.02780713]
["bitfinex","ETHUSD",1732927064624,0.9925,3596.3,3595.0,1.0083]
["bitfinex","ETHUSD",1732927064625,0.03784934,3596.2,3596.1,2.78079]
["bitfinex","ETHUSD",1732927065115,0.1,3596.6,3596.4,2.78052]
["bitfinex","ETHUSD",1732927065323,0.1,3597.0,3595.9,2.78094]
["bitfinex","ETHUSD",1732927065477,0.03788668,3596.5,3596.4,2.78055]
["bitfinex","ETHUSD",1732927065676,0.1,3596.7,3596.4,2.78055]
["bitfinex","ETHUSD",1732927065879,0.1,3596.9,3596.4,2.78055]
["bitfinex","ETHUSD",1732927066229,0.1,3596.7,3596.5,0.41275874]
["bitfinex","ETHUSD",1732927066402,0.1,3596.7,3596.0,5.78083]
["bitfinex","ETHUSD",1732927066403,2.88033,3596.7,3596.0,5.78083]
["bitfinex","ETHUSD",1732927066604,2.8170744,3596.6,3596.1,0.41279043]
["bitfinex","ETHUSD",1732927067031,0.0366744,3596.6,3596.1,3.19356043]
["bitfinex","ETHUSD",1732927067333,0.0366744,3596.6,3596.2,0.41279043]
["bitfinex","ETHUSD",1732927067549,0.0366744,3596.6,3595.4,3.87617]
["bitfinex","ETHUSD",1732927067550,0.0366744,3596.6,3596.3,0.41279043]
["bitfinex","ETHUSD",1732927067707,1.0064,3596.4,3595.9,2.78091]
["bitfinex","ETHUSD",1732927067912,0.03663705,3596.3,3596.0,0.41453512]
["bitfinex","ETHUSD",1732927068213,0.03663705,3596.3,3596.1,0.41453512]
["bitfinex","ETHUSD",1732927068417,0.03663705,3596.3,3596.2,0.41453512]
["bitfinex","ETHUSD",1732927069810,0.03663705,3596.3,3596.2,3.19524512]
["bitfinex","ETHUSD",1732927070009,0.1,3596.5,3596.2,3.19524512]
["bitfinex","ETHUSD",1732927070248,0.03659919,3596.3,3596.2,2.78071]
["bitfinex","ETHUSD",1732927070404,0.1,3596.5,3596.2,3.19652418]
["bitfinex","ETHUSD",1732927070608,0.1,3596.5,3596.3,0.41581418]
["bitfinex","ETHUSD",1732927070814,0.01537807,3600.7,3596.4,0.41581418]
["bitfinex","ETHUSD",1732927070815,0.25915306,3596.8,3596.4,0.41581418]
["bitfinex","ETHUSD",1732927071003,0.1,3596.9,3596.6,2.78034]
["bitfinex","ETHUSD",1732927071346,0.03666329,3596.8,3596.7,0.41581418]
["bitfinex","ETHUSD",1732927072556,0.2961203,3596.8,3596.7,0.41581418]
["bitfinex","ETHUSD",1732927073265,0.2961203,3596.8,3596.7,3.19613418]
["bitfinex","ETHUSD",1732927073419,0.03666329,3596.8,3596.7,3.19613418]
["bitfinex","ETHUSD",1732927073620,0.1,3597.6,3597.0,2.78003]
["bitfinex","ETHUSD",1732927073952,0.39516636,3597.2,3597.1,0.41581418]
["bitfinex","ETHUSD",1732927074243,0.03554584,3597.2,3597.1,0.41581418]
["bitfinex","ETHUSD",1732927074453,0.03554584,3597.2,3597.1,3.19582418]
["bitfinex","ETHUSD",1732927074605,0.1,3597.2,3597.1,3.19582418]
["bitfinex","ETHUSD",1732927074802,0.13568974,3597.2,3597.1,3.19582418]
["bitfinex","ETHUSD",1732927075046,0.03568974,3597.2,3597.1,3.19582418]
["bitfinex","ETHUSD",1732927075420,0.1,3597.3,3597.1,3.19582418]
["bitfinex","ETHUSD",1732927075646,0.1,3597.3,3596.9,2.78017]
["bitfinex","ETHUSD",1732927075647,0.03568974,3597.2,3597.0,2.78005]
["bitfinex","ETHUSD",1732927075847,0.03568974,3597.2,3597.1,0.41628374]
["bitfinex","ETHUSD",1732927076154,0.03568974,3597.2,3597.1,3.19629374]
["bitfinex","ETHUSD",1732927076338,0.1,3597.3,3597.1,3.19629374]
["bitfinex","ETHUSD",1732927076662,0.1,3597.3,3597.2,0.41628374]
["bitfinex","ETHUSD",1732927077704,0.1,3597.3,3597.2,3.19603471]
["bitfinex","ETHUSD",1732927078204,1.1064,3598.0,3597.5,2.7797]
["bitfinex","ETHUSD",1732927078408,0.1,3597.8,3597.7,2.7795]
["bitfinex","ETHUSD",1732927078632,0.03579504,3597.9,3597.7,3.19560471]
["bitfinex","ETHUSD",1732927078858,0.1,3597.9,3597.8,0.41610471]
["bitfinex","ETHUSD",1732927079030,1.0064,3598.0,3597.8,0.41610471]
["bitfinex","ETHUSD",1732927079240,1.0064,3598.0,3597.9,0.41610471]
["bitfinex","ETHUSD",1732927080527,2.5330501,3598.3,3597.9,0.41610471]
["bitfinex","ETHUSD",1732927080528,1.0064,3598.3,3597.9,0.41610471]
["bitfinex","ETHUSD",1732927080847,1.0064,3598.3,3597.5,1.0949]
["bitfinex","ETHUSD",1732927080848,0.25943663,3598.6,3598.2,2.7791]
["bitfinex","ETHUSD",1732927081163,0.25943663,3598.6,3598.3,0.41569158]
["bitfinex","ETHUSD",1732927081164,0.1,3598.5,3598.3,0.41569158]
["bitfinex","ETHUSD",1732927081307,2.87898,3598.5,3598.4,0.41569158]
["bitfinex","ETHUSD",1732927081510,3.88538,3598.5,3598.4,0.41569158]
["bitfinex","ETHUSD",1732927081713,3.88538,3598.5,3598.4,0.84836069]
["bitfinex","ETHUSD",1732927081714,4.80788949,3598.5,3598.4,0.84836069]
["bitfinex","ETHUSD",1732927081945,5.06713425,3598.5,3598.4,0.22620514]
["bitfinex","ETHUSD",1732927082153,5.10332831,3598.5,3598.4,0.22620514]
["bitfinex","ETHUSD",1732927082360,2.87955,3597.7,3597.6,0.43266911]
["bitfinex","ETHUSD",1732927082563,2.77963,3597.6,3597.5,0.43266911]
["bitfinex","ETHUSD",1732927082792,2.8797,3597.5,3597.4,0.43266911]
["bitfinex","ETHUSD",1732927083075,0.1,3597.3,3597.1,2.77997]
["bitfinex","ETHUSD",1732927083366,0.03596614,3597.2,3597.1,2.77997]
["bitfinex","ETHUSD",1732927083541,0.1,3597.2,3597.1,2.77997]
["bitfinex","ETHUSD",1732927083742,0.13596614,3597.2,3597.1,2.77997]
["bitfinex","ETHUSD",1732927084145,0.03596614,3597.2,3597.1,2.77997]
["bitfinex","ETHUSD",1732927084344,0.1,3597.9,3597.4,2.77971]
["bitfinex","ETHUSD",1732927084674,0.1,3597.5,3597.2,2.77992]
["bitfinex","ETHUSD",1732927084968,0.03459384,3597.4,3597.3,2.77981]
["bitfinex","ETHUSD",1732927085169,1.0473,3598.1,3597.3,2.77981]
["bitfinex","ETHUSD",1732927085170,0.1,3597.7,3597.3,2.77981]
["bitfinex","ETHUSD",1732927085473,0.1,3597.5,3597.4,2.77977]
["bitfinex","ETHUSD",1732927085672,0.1,3597.5,3597.1,2.78001]
["bitfinex","ETHUSD",1732927085962,0.13461089,3597.5,3597.2,2.77992]
["bitfinex","ETHUSD",1732927086338,0.13461089,3597.5,3597.1,2.77997]
["bitfinex","ETHUSD",1732927086543,0.13461089,3597.5,3597.2,2.77993]
["bitfinex","ETHUSD",1732927086893,0.13461089,3597.5,3596.9,2.78015]
["bitfinex","ETHUSD",1732927087029,2.91438089,3597.5,3596.9,2.78015]
["bitfinex","ETHUSD",1732927087230,2.91438089,3597.5,3597.1,2.77998]
["bitfinex","ETHUSD",1732927087231,0.13461089,3597.5,3597.1,2.77998]
["bitfinex","ETHUSD",1732927087628,0.03461089,3597.5,3597.4,2.77978]
["bitfinex","ETHUSD",1732927087833,0.13461089,3597.5,3597.4,2.77978]
["bitfinex","ETHUSD",1732927088058,0.1,3597.7,3597.4,2.77978]
["bitfinex","ETHUSD",1732927088228,0.1,3597.7,3597.6,2.77957]
["bitfinex","ETHUSD",1732927088435,0.1,3597.7,3597.6,3.03918098]
["bitfinex","ETHUSD",1732927088644,1.0473,3598.1,3597.8,2.77947]
["bitfinex","ETHUSD",1732927088829,0.1,3598.2,3598.0,3.21199273]
["bitfinex","ETHUSD",1732927089029,0.1,3598.2,3598.1,0.69228371]
["bitfinex","ETHUSD",1732927089483,0.13465869,3598.2,3598.1,3.03885098]
["bitfinex","ETHUSD",1732927089972,0.13465869,3598.2,3598.1,0.25961098]
["bitfinex","ETHUSD",1732927090175,0.13465869,3598.2,3598.1,0.69215986]
["bitfinex","ETHUSD",1732927090580,0.13465869,3598.2,3598.1,0.25961098]
["bitfinex","ETHUSD",1732927091108,2.91381869,3598.2,3598.1,0.77855995]
["bitfinex","ETHUSD",1732927091238,2.91381869,3598.2,3598.1,1.21096517]
["bitfinex","ETHUSD",1732927091239,3.95771869,3598.2,3598.1,1.21096517]
["bitfinex","ETHUSD",1732927091443,0.1,3597.6,3597.4,0.43240522]
["bitfinex","ETHUSD",1732927091666,0.1,3597.6,3597.1,0.43240522]
["bitfinex","ETHUSD",1732927091667,2.77978,3597.4,3597.1,0.43240522]
["bitfinex","ETHUSD",1732927091949,0.1,3596.9,3596.8,0.43240522]
["bitfinex","ETHUSD",1732927092182,0.03464649,3596.9,3596.8,0.4152351]
["bitfinex","ETHUSD",1732927092536,2.81481649,3596.9,3596.8,0.4152351]
["bitfinex","ETHUSD",1732927092939,0.03464649,3596.9,3596.8,0.4152991]
["bitfinex","ETHUSD",1732927093664,0.03464649,3596.9,3596.8,0.84790233]
["bitfinex","ETHUSD",1732927093867,0.03464649,3596.9,3596.8,3.1955391]
["bitfinex","ETHUSD",1732927094072,0.13464649,3596.9,3596.8,1.1181362]
["bitfinex","ETHUSD",1732927094238,0.1,3596.9,3596.8,0.84803291]
["bitfinex","ETHUSD",1732927094441,0.1,3596.9,3596.8,0.4152991]
["bitfinex","ETHUSD",1732927094986,0.1,3596.9,3596.8,0.84802616]
["bitfinex","ETHUSD",1732927095420,0.1,3596.9,3596.8,0.4152991]
["bitfinex","ETHUSD",1732927096640,0.1,3597.3,3596.8,0.4152991]
["bitfinex","ETHUSD",1732927096893,0.03429886,3596.9,3596.8,2.78019]
["bitfinex","ETHUSD",1732927097042,0.1,3597.9,3597.5,2.77969]
["bitfinex","ETHUSD",1732927097235,0.1,3597.5,3597.3,2.77981]
["bitfinex","ETHUSD",1732927097475,0.1,3597.5,3597.4,0.41548392]
["bitfinex","ETHUSD",1732927098754,2.8797,3597.5,3597.4,0.41548392]
["bitfinex","ETHUSD",1732927099055,3.9236,3597.5,3597.4,0.41548392]
["bitfinex","ETHUSD",1732927099263,4.94264514,3597.5,3597.4,0.41548392]
["bitfinex","ETHUSD",1732927099465,0.1,3596.7,3596.5,0.43272536]
["bitfinex","ETHUSD",1732927099656,2.88032,3596.7,3596.6,0.5197397]
["bitfinex","ETHUSD",1732927099987,2.88032,3596.7,3596.6,0.41579193]
["bitfinex","ETHUSD",1732927100343,2.91476171,3596.7,3596.6,0.9355329]
["bitfinex","ETHUSD",1732927100896,2.91476171,3596.7,3596.6,0.41579193]
["bitfinex","ETHUSD",1732927101096,3.59142736,3596.7,3596.6,0.41579193]
["bitfinex","ETHUSD",1732927101386,3.59142736,3596.7,3595.5,0.95246633]
["bitfinex","ETHUSD",1732927101387,2.78107,3595.8,3595.5,0.95246633]
["bitfinex","ETHUSD",1732927101594,2.88101,3595.9,3595.6,0.9354745]
["bitfinex","ETHUSD",1732927101883,2.88101,3595.9,3595.7,0.9354745]
["bitfinex","ETHUSD",1732927101884,0.1,3595.9,3595.7,0.9354745]
["bitfinex","ETHUSD",1732927102094,0.1,3595.9,3595.8,0.9354745]
["bitfinex","ETHUSD",1732927102248,2.88094,3595.9,3595.8,0.41573353]
["bitfinex","ETHUSD",1732927103085,3.76800135,3595.9,3595.8,0.41573353]
["bitfinex","ETHUSD",1732927103248,3.79582614,3595.9,3595.8,0.41573353]
["bitfinex","ETHUSD",1732927103467,3.79582614,3595.9,3595.8,0.25957391]
["bitfinex","ETHUSD",1732927103772,5.07071439,3595.9,3595.8,0.25957391]
["bitfinex","ETHUSD",1732927103940,0.1,3595.3,3595.2,0.41536341]
["bitfinex","ETHUSD",1732927104146,2.9151172,3595.3,3595.2,0.67496252]
["bitfinex","ETHUSD",1732927104386,0.1337172,3595.3,3595.2,0.25959911]
["bitfinex","ETHUSD",1732927105187,2.9151172,3595.3,3595.2,0.25959911]
["bitfinex","ETHUSD",1732927105358,0.1337172,3595.3,3595.2,0.25959911]
["bitfinex","ETHUSD",1732927105870,2.9151172,3595.3,3595.2,0.25959911]
["bitfinex","ETHUSD",1732927106077,0.1337172,3595.3,3595.2,0.25922698]
["bitfinex","ETHUSD",1732927106606,2.9151172,3595.3,3595.2,0.25922698]
["bitfinex","ETHUSD",1732927106958,0.1337172,3595.3,3595.2,0.25922698]
["bitfinex","ETHUSD",1732927112106,2.9151172,3595.3,3595.2,0.25922698]
["bitfinex","ETHUSD",1732927112311,2.9151172,3595.3,3594.7,2.78181]
["bitfinex","ETHUSD",1732927112495,2.9151172,3595.3,3594.8,0.67276819]
["bitfinex","ETHUSD",1732927112709,2.9151172,3595.3,3594.9,0.25875694]
["bitfinex","ETHUSD",1732927112873,2.9151172,3595.3,3595.0,0.25876014]
["bitfinex","ETHUSD",1732927113078,2.9151172,3595.3,3595.1,0.25876014]
["bitfinex","ETHUSD",1732927113276,0.1,3595.1,3594.7,0.41395447]
["bitfinex","ETHUSD",1732927113473,2.88157,3595.1,3594.8,0.25874295]
["bitfinex","ETHUSD",1732927113792,0.03345971,3595.0,3594.6,2.78189]
["bitfinex","ETHUSD",1732927113979,0.03345971,3595.0,3594.7,0.25875409]
["bitfinex","ETHUSD",1732927114276,0.03345971,3595.0,3594.6,2.78189]
["bitfinex","ETHUSD",1732927114277,0.03345971,3595.0,3594.8,0.25875409]
["bitfinex","ETHUSD",1732927114483,0.03345971,3595.0,3594.9,0.25875409]
["bitfinex","ETHUSD",1732927116423,0.03345971,3595.0,3594.9,0.25867409]
["bitfinex","ETHUSD",1732927119830,2.81509971,3595.0,3594.9,0.25867409]
["bitfinex","ETHUSD",1732927120035,0.1,3594.7,3594.1,2.78231]
["bitfinex","ETHUSD",1732927120246,2.88189,3594.7,3594.1,2.78231]
["bitfinex","ETHUSD",1732927120409,0.1,3594.3,3594.1,2.78233]
["bitfinex","ETHUSD",1732927120594,0.03333169,3594.2,3593.9,3.84096]
["bitfinex","ETHUSD",1732927120789,0.1,3594.3,3593.9,3.84096]
["bitfinex","ETHUSD",1732927121105,0.033303,3594.2,3593.9,3.84096]
["bitfinex","ETHUSD",1732927121293,0.033303,3594.2,3593.9,1.0585]
["bitfinex","ETHUSD",1732927121498,2.78214,3594.4,3593.8,2.78256]
["bitfinex","ETHUSD",1732927121499,0.1,3594.3,3594.0,0.67382723]
["bitfinex","ETHUSD",1732927121701,0.03330486,3594.1,3594.0,0.67382723]
["bitfinex","ETHUSD",1732927121928,0.1,3594.3,3594.0,0.25916432]
["bitfinex","ETHUSD",1732927122110,0.03330486,3594.1,3593.9,2.78246]
["bitfinex","ETHUSD",1732927122307,0.1,3594.3,3593.9,2.78246]
["bitfinex","ETHUSD",1732927122521,0.03317843,3594.0,3593.9,3.33246]
["bitfinex","ETHUSD",1732927122836,0.03317843,3594.0,3593.9,0.55]
["bitfinex","ETHUSD",1732927123038,0.1,3594.3,3593.9,0.55]
["bitfinex","ETHUSD",1732927123196,0.03317843,3594.0,3593.9,2.78249]
["bitfinex","ETHUSD",1732927123394,0.1,3594.3,3593.9,2.78249]
["bitfinex","ETHUSD",1732927123613,0.03320336,3594.2,3593.7,3.55]
["bitfinex","ETHUSD",1732927123893,0.06102815,3594.2,3593.7,3.55]
["bitfinex","ETHUSD",1732927124209,2.78242,3594.0,3593.5,3.84129]
["bitfinex","ETHUSD",1732927124545,0.03297223,3593.9,3593.7,2.78262]
["bitfinex","ETHUSD",1732927124733,0.03297223,3593.9,3593.8,2.78256]
["bitfinex","ETHUSD",1732927124911,0.1,3594.4,3593.9,2.78249]
["bitfinex","ETHUSD",1732927125101,0.1,3594.4,3594.0,0.51807635]
["bitfinex","ETHUSD",1732927125305,0.1,3594.1,3594.0,2.78241]
["bitfinex","ETHUSD",1732927125502,0.1,3594.3,3594.1,2.78232]
["bitfinex","ETHUSD",1732927125699,2.53702605,3594.7,3594.2,0.51810607]
["bitfinex","ETHUSD",1732927125943,2.53702605,3594.7,3594.0,2.78241]
["bitfinex","ETHUSD",1732927125944,0.1,3594.3,3594.1,0.51810607]
["bitfinex","ETHUSD",1732927126448,0.1,3594.3,3594.2,0.51810607]
["bitfinex","ETHUSD",1732927126740,0.1,3594.3,3594.1,0.51810607]
["bitfinex","ETHUSD",1732927126948,0.1,3594.3,3594.2,0.51810607]
["bitfinex","ETHUSD",1732927127909,2.8822,3594.3,3593.9,0.51810607]
["bitfinex","ETHUSD",1732927128230,0.1,3594.1,3594.0,0.51810607]
["bitfinex","ETHUSD",1732927128429,3.99363,3594.1,3594.0,0.51810607]
["bitfinex","ETHUSD",1732927128636,4.05446972,3594.1,3594.0,0.51810607]
["bitfinex","ETHUSD",1732927128804,4.02664493,3594.1,3594.0,0.51810607]
["bitfinex","ETHUSD",1732927130742,2.78265,3593.7,3593.1,2.78309]
["bitfinex","ETHUSD",1732927130908,0.1,3593.3,3593.2,0.51957114]
["bitfinex","ETHUSD",1732927131247,0.1327936,3593.3,3593.2,0.51957114]
["bitfinex","ETHUSD",1732927132219,1.2440936,3593.3,3593.2,0.51957114]
["bitfinex","ETHUSD",1732927132850,4.0270436,3593.3,3593.2,0.51957114]
["bitfinex","ETHUSD",1732927134769,4.0270436,3593.3,3592.5,2.78356]
["bitfinex","ETHUSD",1732927134940,2.88312,3593.1,3592.6,0.51910383]
["bitfinex","ETHUSD",1732927135149,0.03257757,3593.0,3592.7,0.51910383]
["bitfinex","ETHUSD",1732927135336,0.03257757,3593.0,3592.8,0.51910383]
["bitfinex","ETHUSD",1732927135536,0.03257757,3593.0,3592.9,0.51910383]
["bitfinex","ETHUSD",1732927137354,0.03257757,3593.0,3592.9,3.30236383]
["bitfinex","ETHUSD",1732927137755,0.03257757,3593.0,3592.9,0.51910383]
["bitfinex","ETHUSD",1732927138348,0.03257757,3593.0,3592.9,0.5186179]
["bitfinex","ETHUSD",1732927138550,0.03257757,3593.0,3592.9,4.4016779]
["bitfinex","ETHUSD",1732927138776,0.03257757,3593.0,3592.9,2.33691869]
["bitfinex","ETHUSD",1732927139086,0.03257757,3593.0,3592.9,3.3018779]
["bitfinex","ETHUSD",1732927139240,0.03257757,3593.0,3592.9,0.5186179]
["bitfinex","ETHUSD",1732927139440,1.14387757,3593.0,3592.9,0.5186179]
["bitfinex","ETHUSD",1732927140438,3.92705757,3593.0,3592.9,0.5186179]
["bitfinex","ETHUSD",1732927141038,2.78329,3592.9,3592.2,2.78374]
["bitfinex","ETHUSD",1732927141283,2.88336,3592.8,3592.3,0.51871115]
["bitfinex","ETHUSD",1732927141586,2.91586509,3592.8,3592.4,0.51871115]
["bitfinex","ETHUSD",1732927141745,2.78349,3592.6,3592.5,0.51871115]
["bitfinex","ETHUSD",1732927141942,2.81127479,3592.7,3592.5,0.51871115]
["bitfinex","ETHUSD",1732927141943,0.02782479,3592.7,3592.5,0.51871115]
["bitfinex","ETHUSD",1732927142185,0.03233377,3592.6,3592.1,2.78383]
["bitfinex","ETHUSD",1732927142404,2.78349,3592.6,3592.2,0.51873757]
["bitfinex","ETHUSD",1732927142683,2.78349,3592.6,3592.3,0.51873757]
["bitfinex","ETHUSD",1732927142885,2.78349,3592.6,3591.8,3.88389]
["bitfinex","ETHUSD",1732927142886,2.91139479,3592.5,3592.4,0.51873757]
["bitfinex","ETHUSD",1732927143186,2.88357,3592.5,3592.4,0.51873757]
["bitfinex","ETHUSD",1732927143387,2.91601943,3592.5,3592.4,0.51873757]
["bitfinex","ETHUSD",1732927143747,0.13244943,3592.5,3592.4,0.51873757]
["bitfinex","ETHUSD",1732927144090,1.24374943,3592.5,3592.4,0.51842981]
["bitfinex","ETHUSD",1732927144741,4.02731943,3592.5,3592.4,0.51842981]
["bitfinex","ETHUSD",1732927144947,4.31820609,3592.5,3592.4,0.51842981]
["bitfinex","ETHUSD",1732927145284,4.34603088,3592.5,3592.4,0.51842981]
["bitfinex","ETHUSD",1732927145501,1.53463609,3592.5,3592.4,0.51842981]
["bitfinex","ETHUSD",1732927145848,0.13244943,3592.5,3592.4,0.51842981]
["bitfinex","ETHUSD",1732927147171,2.91601943,3592.5,3592.4,0.51842981]
["bitfinex","ETHUSD",1732927148018,0.1,3592.1,3591.6,1.0864]
["bitfinex","ETHUSD",1732927148219,0.1,3592.1,3591.7,0.51857649]
["bitfinex","ETHUSD",1732927148512,0.03226916,3592.0,3591.8,3.30262649]
["bitfinex","ETHUSD",1732927148671,0.03226916,3592.0,3591.2,2.78451]
["bitfinex","ETHUSD",1732927148672,0.03226916,3592.0,3591.9,0.51857649]
["bitfinex","ETHUSD",1732927149097,2.81622916,3592.0,3591.9,0.51857649]
["bitfinex","ETHUSD",1732927151461,0.03226916,3592.0,3591.9,0.51857649]
["bitfinex","ETHUSD",1732927151720,2.81622916,3592.0,3591.9,0.51857649]
["bitfinex","ETHUSD",1732927152071,3.49703108,3592.0,3591.9,0.51857649]
["bitfinex","ETHUSD",1732927152475,3.49703108,3592.0,3591.9,0.46857649]
["bitfinex","ETHUSD",1732927152719,0.1,3591.7,3591.4,2.78442]
["bitfinex","ETHUSD",1732927153214,0.03196245,3591.6,3591.2,1.0864]
["bitfinex","ETHUSD",1732927153402,0.03196245,3591.6,3591.3,2.7845]
["bitfinex","ETHUSD",1732927153916,0.03196245,3591.6,3591.5,3.87075]
["bitfinex","ETHUSD",1732927154337,2.53702605,3592.7,3591.5,1.0864]
["bitfinex","ETHUSD",1732927154338,0.1,3591.9,3591.5,1.0864]
["bitfinex","ETHUSD",1732927154505,0.1,3590.4,3589.8,0.7786321]
["bitfinex","ETHUSD",1732927154746,1.1079,3590.7,3589.5,1.0864]
["bitfinex","ETHUSD",1732927154747,0.1,3589.9,3589.5,1.0864]
["bitfinex","ETHUSD",1732927155155,0.03067165,3589.8,3589.5,1.0864]
["bitfinex","ETHUSD",1732927155450,2.88575,3589.7,3589.2,1.0864]
["bitfinex","ETHUSD",1732927155649,0.0302832,3589.6,3589.2,1.0864]
["bitfinex","ETHUSD",1732927155952,0.1,3589.5,3589.2,1.0364]
["bitfinex","ETHUSD",1732927156308,0.03025821,3589.4,3589.2,1.0364]
["bitfinex","ETHUSD",1732927157007,0.03025821,3589.4,3589.2,3.8225]
["bitfinex","ETHUSD",1732927157352,0.03025821,3589.4,3589.1,0.1569901]
["bitfinex","ETHUSD",1732927157513,0.03025821,3589.4,3589.1,2.9431901]
["bitfinex","ETHUSD",1732927157909,0.03025821,3589.4,3589.3,2.78605]
["bitfinex","ETHUSD",1732927158134,0.03025821,3589.4,3589.1,0.1569901]
["bitfinex","ETHUSD",1732927158329,0.03025821,3589.4,3589.1,0.1069901]
["bitfinex","ETHUSD",1732927158535,0.03025821,3589.4,3589.1,2.8931901]
["bitfinex","ETHUSD",1732927158742,0.03025821,3589.4,3589.1,0.1069901]
["bitfinex","ETHUSD",1732927159552,0.03025821,3589.4,3589.1,2.8931801]
["bitfinex","ETHUSD",1732927159906,0.03025821,3589.4,3589.1,0.1069901]
["bitfinex","ETHUSD",1732927160408,0.058083,3589.4,3589.1,0.1069901]
["bitfinex","ETHUSD",1732927160622,0.1,3589.2,3589.1,0.0569901]
["bitfinex","ETHUSD",1732927160823,0.12979973,3589.2,3589.1,0.0569901]
["bitfinex","ETHUSD",1732927162722,4.02382973,3589.2,3589.1,0.0569901]
["bitfinex","ETHUSD",1732927162919,4.7048027,3589.2,3589.1,0.0069901]
["bitfinex","ETHUSD",1732927163119,7.24182875,3589.2,3589.1,0.0069901]
["bitfinex","ETHUSD",1732927163727,4.7048027,3589.2,3589.1,0.0069901]
["bitfinex","ETHUSD",1732927163926,7.24182875,3589.2,3589.1,0.0069901]
["bitfinex","ETHUSD",1732927164453,4.45569875,3589.2,3589.1,0.0069901]
["bitfinex","ETHUSD",1732927164620,0.12979973,3589.2,3589.1,0.0069901]
["bitfinex","ETHUSD",1732927164821,0.1,3589.2,3589.1,0.0069901]
["bitfinex","ETHUSD",1732927165046,0.1294099,3589.2,3589.1,0.0069901]
["bitfinex","ETHUSD",1732927165321,0.0294099,3589.2,3589.1,2.7932001]
["bitfinex","ETHUSD",1732927165522,0.1,3589.7,3589.4,2.7859]
["bitfinex","ETHUSD",1732927165744,0.1,3589.9,3589.3,2.78605]
["bitfinex","ETHUSD",1732927165966,0.1,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1732927166257,0.1,3589.6,3589.5,2.78588]
["bitfinex","ETHUSD",1732927166463,0.1,3589.7,3589.6,2.78578]
["bitfinex","ETHUSD",1732927166673,0.1,3590.1,3589.4,1.0247]
["bitfinex","ETHUSD",1732927166838,0.1,3590.1,3589.9,2.78557]
["bitfinex","ETHUSD",1732927167624,0.1,3590.1,3589.6,2.78576]
["bitfinex","ETHUSD",1732927167850,0.1,3590.1,3589.8,2.78561]
["bitfinex","ETHUSD",1732927168169,0.1,3590.1,3590.0,2.78551]
["bitfinex","ETHUSD",1732927168678,0.1,3589.5,3589.4,3.81065]
["bitfinex","ETHUSD",1732927168980,0.12961479,3589.5,3589.4,3.81065]
["bitfinex","ETHUSD",1732927169689,0.1,3589.6,3589.5,2.78587]
["bitfinex","ETHUSD",1732927170097,0.12962729,3589.6,3589.1,2.7931401]
["bitfinex","ETHUSD",1732927170247,0.12962729,3589.6,3589.3,2.786]
["bitfinex","ETHUSD",1732927170447,0.12962729,3589.6,3589.3,2.78599]
["bitfinex","ETHUSD",1732927170641,0.12962729,3589.6,3589.1,2.7931401]
["bitfinex","ETHUSD",1732927170947,0.12962729,3589.6,3589.2,2.78612]
["bitfinex","ETHUSD",1732927171292,0.12962729,3589.6,3589.1,0.0069901]
["bitfinex","ETHUSD",1732927171293,0.1,3589.3,3589.1,0.0069901]
["bitfinex","ETHUSD",1732927171598,0.02959324,3589.2,3589.1,0.0069901]
["bitfinex","ETHUSD",1732927171959,0.39155773,3589.3,3589.1,0.0069901]
["bitfinex","ETHUSD",1732927172158,0.02959206,3589.2,3589.1,0.0069901]
["bitfinex","ETHUSD",1732927172488,0.02959206,3589.2,3589.1,2.7932001]
["bitfinex","ETHUSD",1732927172689,2.7853,3590.3,3589.4,2.78598]
["bitfinex","ETHUSD",1732927172690,0.1,3589.8,3589.4,2.78598]
["bitfinex","ETHUSD",1732927172892,0.1,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1732927174673,0.1,3589.5,3589.1,1.0316901]
["bitfinex","ETHUSD",1732927174982,0.1,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1732927176295,1.64321261,3590.4,3589.4,2.78598]
["bitfinex","ETHUSD",1732927176296,0.1,3590.2,3589.4,0.02785696]
["bitfinex","ETHUSD",1732927176495,0.1,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1732927176882,0.12985019,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1732927177207,0.12985019,3590.2,3589.6,3.81052]
["bitfinex","ETHUSD",1732927177208,0.1,3590.0,3589.7,2.78572]
["bitfinex","ETHUSD",1732927177390,0.1,3590.0,3589.6,3.81051]
["bitfinex","ETHUSD",1732927177720,0.1,3590.0,3589.8,2.78561]
["bitfinex","ETHUSD",1732927178081,0.1,3590.0,3589.9,2.78559]
["bitfinex","ETHUSD",1732927178280,0.1,3590.0,3589.6,1.0247]
["bitfinex","ETHUSD",1732927178509,0.1,3590.2,3589.7,2.78574]
["bitfinex","ETHUSD",1732927178705,0.1,3590.0,3589.6,1.0247]
["bitfinex","ETHUSD",1732927178880,0.1,3590.0,3589.8,2.78566]
["bitfinex","ETHUSD",1732927179324,0.1,3590.0,3589.9,2.78559]
["bitfinex","ETHUSD",1732927179825,0.1,3590.0,3589.6,1.0247]
["bitfinex","ETHUSD",1732927179826,0.1,3590.0,3589.8,2.78566]
["bitfinex","ETHUSD",1732927180121,0.12982882,3590.0,3589.9,2.78559]
["bitfinex","ETHUSD",1732927180844,0.1,3590.0,3589.9,2.78559]
["bitfinex","ETHUSD",1732927181340,0.12982882,3590.0,3589.9,2.78559]
["bitfinex","ETHUSD",1732927182626,0.1,3590.0,3589.9,2.78559]
["bitfinex","ETHUSD",1732927184062,0.1,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1732927184320,0.1,3590.8,3590.6,2.78504]
["bitfinex","ETHUSD",1732927184900,0.1,3590.8,3590.4,2.78519]
["bitfinex","ETHUSD",1732927185094,0.1,3590.8,3590.3,2.78521]
["bitfinex","ETHUSD",1732927185095,0.41434393,3590.8,3590.3,2.78521]
["bitfinex","ETHUSD",1732927185338,0.1,3590.8,3590.5,2.78507]
["bitfinex","ETHUSD",1732927185541,0.1,3590.6,3590.5,2.78507]
["bitfinex","ETHUSD",1732927185743,1.978763,3591.2,3590.8,2.78489]
["bitfinex","ETHUSD",1732927185744,0.1,3590.9,3590.8,2.78489]
["bitfinex","ETHUSD",1732927187809,0.1,3590.5,3590.4,2.78515]
["bitfinex","ETHUSD",1732927188652,0.1,3590.4,3590.3,2.78528]
["bitfinex","ETHUSD",1732927190745,0.1,3590.6,3590.4,2.78519]
["bitfinex","ETHUSD",1732927190964,0.1,3590.3,3589.7,1.0684]
["bitfinex","ETHUSD",1732927191106,0.1,3589.7,3589.6,2.78582]
["bitfinex","ETHUSD",1732927191446,0.12917244,3589.7,3589.6,2.78582]
["bitfinex","ETHUSD",1732927195219,0.1,3589.7,3589.6,2.78582]
["bitfinex","ETHUSD",1732927195830,0.12904188,3589.7,3589.6,2.78582]
["bitfinex","ETHUSD",1732927196273,0.1,3589.7,3589.6,2.78582]
["bitfinex","ETHUSD",1732927196872,0.1,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1732927197654,0.12906686,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1732927198371,0.1,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1732927198866,0.12906686,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1732927199466,0.1,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1732927199636,0.1290716,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1732927199845,0.1,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1732927200978,0.1,3590.1,3590.0,2.78551]
["bitfinex","ETHUSD",1732927201674,0.1,3590.3,3590.2,2.78536]
["bitfinex","ETHUSD",1732927201840,0.1,3590.5,3590.2,2.78536]
["bitfinex","ETHUSD",1732927202043,0.1,3590.5,3590.4,2.7852]
["bitfinex","ETHUSD",1732927202244,1.57567649,3591.3,3590.4,2.7852]
["bitfinex","ETHUSD",1732927202245,0.1,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1732927202481,0.1,3590.7,3590.6,3.89934]
["bitfinex","ETHUSD",1732927202634,0.1,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1732927203035,0.1,3590.9,3590.8,2.78482]
["bitfinex","ETHUSD",1732927203465,0.12908932,3590.9,3590.8,2.78482]
["bitfinex","ETHUSD",1732927205233,0.12908932,3590.9,3590.6,2.78498]
["bitfinex","ETHUSD",1732927205234,0.02908932,3590.9,3590.6,2.78498]
["bitfinex","ETHUSD",1732927205434,0.1,3590.5,3590.3,2.78525]
["bitfinex","ETHUSD",1732927205865,0.1,3590.5,3590.4,2.7852]
["bitfinex","ETHUSD",1732927206039,0.1,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1732927206548,0.1,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1732927206879,0.12931448,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1732927207463,0.1,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1732927207674,0.05,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1732927207983,0.07931448,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1732927208283,0.05,3591.1,3591.0,3.30499909]
["bitfinex","ETHUSD",1732927209069,0.05,3591.3,3591.1,2.78464]
["bitfinex","ETHUSD",1732927209334,0.02948137,3591.2,3591.1,3.30490909]
["bitfinex","ETHUSD",1732927209877,0.05,3591.3,3591.1,0.52026909]
["bitfinex","ETHUSD",1732927210198,0.1,3592.4,3591.1,0.52026909]
["bitfinex","ETHUSD",1732927210199,1.51702856,3593.2,3591.8,1.0543]
["bitfinex","ETHUSD",1732927210482,1.0812,3593.7,3592.3,3.83797]
["bitfinex","ETHUSD",1732927210696,0.25882166,3593.6,3593.0,2.78317]
["bitfinex","ETHUSD",1732927210837,1.0812,3593.7,3592.9,3.30283536]
["bitfinex","ETHUSD",1732927210838,1.467562,3593.7,3592.9,3.30283536]
["bitfinex","ETHUSD",1732927211039,1.467562,3593.7,3593.0,0.51958536]
["bitfinex","ETHUSD",1732927211276,1.0812,3593.7,3593.2,2.78302]
["bitfinex","ETHUSD",1732927211580,1.0812,3593.7,3593.0,0.51958536]
["bitfinex","ETHUSD",1732927211782,1.0812,3593.7,3592.8,2.78334]
["bitfinex","ETHUSD",1732927211960,1.0812,3593.7,3592.8,0.51958536]
["bitfinex","ETHUSD",1732927212152,1.0812,3593.7,3593.0,2.78317]
["bitfinex","ETHUSD",1732927212552,1.0812,3593.7,3592.7,2.78336]
["bitfinex","ETHUSD",1732927212755,2.7828,3593.5,3592.7,0.51958536]
["bitfinex","ETHUSD",1732927212977,0.38918248,3593.4,3592.7,0.51958536]
["bitfinex","ETHUSD",1732927213140,1.0812,3593.7,3593.0,2.78317]
["bitfinex","ETHUSD",1732927213341,2.81060479,3593.6,3592.8,0.51958536]
["bitfinex","ETHUSD",1732927213586,2.78306,3593.2,3592.6,0.875]
["bitfinex","ETHUSD",1732927213896,1.0812,3593.1,3592.6,0.875]
["bitfinex","ETHUSD",1732927214250,0.02782479,3593.0,3592.6,0.875]
["bitfinex","ETHUSD",1732927214789,3.84214479,3593.1,3592.6,0.875]
["bitfinex","ETHUSD",1732927214948,1.05902479,3593.1,3592.6,0.875]
["bitfinex","ETHUSD",1732927215142,1.44322227,3593.1,3592.6,0.875]
["bitfinex","ETHUSD",1732927215350,2.78326,3592.9,3592.6,0.875]
["bitfinex","ETHUSD",1732927215549,2.78319,3593.0,3592.6,0.875]
["bitfinex","ETHUSD",1732927215875,1.44322227,3593.1,3592.6,0.875]
["bitfinex","ETHUSD",1732927216243,2.7833,3592.9,3592.6,0.875]
["bitfinex","ETHUSD",1732927216468,0.59506375,3592.8,3592.6,0.875]
["bitfinex","ETHUSD",1732927216679,3.16733748,3593.1,3592.6,0.875]
["bitfinex","ETHUSD",1732927217094,0.38419748,3593.1,3592.6,0.875]
["bitfinex","ETHUSD",1732927217247,2.78324,3593.0,3592.6,0.875]
["bitfinex","ETHUSD",1732927217695,0.38419748,3593.1,3592.6,0.875]
["bitfinex","ETHUSD",1732927218008,1.62662475,3593.0,3592.6,0.875]
["bitfinex","ETHUSD",1732927218710,4.0099,3593.0,3592.6,0.875]
["bitfinex","ETHUSD",1732927218877,3.79309,3593.0,3592.6,0.875]
["bitfinex","ETHUSD",1732927219278,3.79309,3593.0,3592.6,0.87930604]
["bitfinex","ETHUSD",1732927219600,1.0099,3593.0,3592.6,0.87930604]
["bitfinex","ETHUSD",1732927220459,3.79315,3593.0,3592.6,0.87930604]
["bitfinex","ETHUSD",1732927220666,0.99604275,3592.9,3592.6,0.87930604]
["bitfinex","ETHUSD",1732927220866,2.78277,3593.6,3592.6,0.87930604]
["bitfinex","ETHUSD",1732927221075,1.0099,3593.5,3592.6,0.87930604]
["bitfinex","ETHUSD",1732927221275,3.79273,3593.5,3592.6,0.87930604]
["bitfinex","ETHUSD",1732927221576,2.78298,3593.3,3592.6,0.87930604]
["bitfinex","ETHUSD",1732927221787,3.440551,3593.3,3592.6,0.87930604]
["bitfinex","ETHUSD",1732927222303,1.0099,3593.1,3592.6,0.87930604]
["bitfinex","ETHUSD",1732927222606,2.78342,3592.7,3592.6,0.87930604]
["bitfinex","ETHUSD",1732927222808,2.78334,3592.8,3592.6,0.87930604]
["bitfinex","ETHUSD",1732927223171,4.0099,3593.1,3592.6,0.87930604]
["bitfinex","ETHUSD",1732927223413,1.0233501,3593.0,3592.6,0.87930604]
["bitfinex","ETHUSD",1732927223905,3.8065901,3593.0,3592.6,0.87930604]
["bitfinex","ETHUSD",1732927224303,2.78329,3592.9,3592.6,0.87930604]
["bitfinex","ETHUSD",1732927224507,2.78342,3592.7,3592.6,0.87930604]
["bitfinex","ETHUSD",1732927224693,2.78329,3592.9,3592.6,0.87930604]
["bitfinex","ETHUSD",1732927224997,0.657631,3592.8,3592.6,0.87930604]
["bitfinex","ETHUSD",1732927225164,3.441001,3592.8,3592.6,0.87930604]
["bitfinex","ETHUSD",1732927225364,0.657631,3592.8,3592.6,0.87930604]
["bitfinex","ETHUSD",1732927226104,3.440971,3592.8,3592.6,0.87930604]
["bitfinex","ETHUSD",1732927228267,1.0099,3593.1,3592.6,0.87930604]
["bitfinex","ETHUSD",1732927228775,1.0833,3593.4,3592.6,1.89120604]
["bitfinex","ETHUSD",1732927229002,0.25779252,3593.7,3592.6,1.89120604]
["bitfinex","ETHUSD",1732927229003,1.0833,3593.7,3592.7,0.51679477]
["bitfinex","ETHUSD",1732927229179,1.0833,3593.7,3592.6,4.42823209]
["bitfinex","ETHUSD",1732927229180,2.78277,3593.6,3592.8,0.51679477]
["bitfinex","ETHUSD",1732927229367,1.0833,3593.7,3592.9,0.51679477]
["bitfinex","ETHUSD",1732927229565,1.0833,3593.7,3592.7,0.51679477]
["bitfinex","ETHUSD",1732927229799,1.0833,3593.7,3592.8,0.51679477]
["bitfinex","ETHUSD",1732927229800,2.78302,3593.3,3592.8,0.51679477]
["bitfinex","ETHUSD",1732927230006,1.0833,3593.7,3592.9,0.51679477]
["bitfinex","ETHUSD",1732927230007,2.78293,3593.4,3592.9,0.51679477]
["bitfinex","ETHUSD",1732927230173,1.0833,3593.7,3592.9,0.51679477]
["bitfinex","ETHUSD",1732927230174,1.0833,3593.7,3592.9,1.0119]
["bitfinex","ETHUSD",1732927230374,3.0,3593.4,3592.9,1.52869477]
["bitfinex","ETHUSD",1732927230564,5.78288,3593.4,3592.7,0.51679477]
["bitfinex","ETHUSD",1732927230765,3.0,3593.4,3592.8,0.51679477]
["bitfinex","ETHUSD",1732927231006,3.0,3593.5,3592.9,0.51679477]
["bitfinex","ETHUSD",1732927231178,6.469407,3593.5,3593.0,0.51679477]
["bitfinex","ETHUSD",1732927231377,5.7828,3593.5,3592.7,0.51679477]
["bitfinex","ETHUSD",1732927231616,2.78296,3593.3,3592.8,0.51679477]
["bitfinex","ETHUSD",1732927231794,2.78317,3593.1,3592.7,0.51679477]
["bitfinex","ETHUSD",1732927231966,2.78317,3593.1,3592.8,0.51679477]
["bitfinex","ETHUSD",1732927232166,0.05148575,3593.0,3592.7,0.51679477]
["bitfinex","ETHUSD",1732927232418,2.78334,3592.8,3592.7,0.51679477]
["bitfinex","ETHUSD",1732927232705,2.78379,3592.3,3591.5,0.51679477]
["bitfinex","ETHUSD",1732927232921,2.78419,3591.7,3591.6,0.51679477]
["bitfinex","ETHUSD",1732927233125,2.78419,3591.7,3591.1,0.51679477]
["bitfinex","ETHUSD",1732927233126,0.32968329,3591.7,3591.1,0.51679477]
["bitfinex","ETHUSD",1732927233331,0.05126429,3591.7,3591.2,0.51679477]
["bitfinex","ETHUSD",1732927233484,0.58353643,3591.7,3591.3,0.51679477]
["bitfinex","ETHUSD",1732927233689,0.58353643,3591.7,3590.4,2.53702605]
["bitfinex","ETHUSD",1732927233690,2.78458,3591.2,3591.1,0.51679477]
["bitfinex","ETHUSD",1732927233923,2.78458,3591.2,3590.4,1.0119]
["bitfinex","ETHUSD",1732927234116,2.78469,3591.1,3590.5,0.51909232]
["bitfinex","ETHUSD",1732927234433,2.78484,3590.9,3590.7,0.01048707]
["bitfinex","ETHUSD",1732927234728,2.78484,3590.9,3590.7,0.52957939]
["bitfinex","ETHUSD",1732927234898,2.78484,3590.9,3590.8,0.51909232]
["bitfinex","ETHUSD",1732927235100,2.78471,3591.1,3590.8,0.51909232]
["bitfinex","ETHUSD",1732927235323,0.3063048,3591.1,3590.7,0.01048707]
["bitfinex","ETHUSD",1732927235631,2.78476,3591.0,3590.7,0.01048707]
["bitfinex","ETHUSD",1732927236101,0.05040622,3590.9,3590.7,0.01048707]
["bitfinex","ETHUSD",1732927236288,2.78489,3590.8,3590.7,0.01048707]
["bitfinex","ETHUSD",1732927236482,0.05037473,3590.8,3590.7,0.01048707]
["bitfinex","ETHUSD",1732927236759,2.78481,3590.9,3590.7,0.01048707]
["bitfinex","ETHUSD",1732927236886,0.05037473,3590.8,3590.7,0.01048707]
["bitfinex","ETHUSD",1732927237423,2.83526473,3590.8,3590.7,0.01048707]
["bitfinex","ETHUSD",1732927237596,3.42788968,3590.8,3590.7,0.01048707]
["bitfinex","ETHUSD",1732927238391,0.64299968,3590.8,3590.7,0.01048707]
["bitfinex","ETHUSD",1732927238592,3.42788968,3590.8,3590.7,0.01048707]
["bitfinex","ETHUSD",1732927238823,0.64299968,3590.8,3590.7,0.01048707]
["bitfinex","ETHUSD",1732927239211,0.05037473,3590.8,3590.7,0.01048707]
["bitfinex","ETHUSD",1732927239532,6.063048,3591.2,3590.7,0.01048707]
["bitfinex","ETHUSD",1732927239533,0.278458,3591.2,3590.7,0.01048707]
["bitfinex","ETHUSD",1732927239686,0.05025763,3591.1,3590.7,0.01048707]
["bitfinex","ETHUSD",1732927240327,3.05025763,3591.1,3590.7,0.01048707]
["bitfinex","ETHUSD",1732927240533,0.05025763,3591.1,3590.8,1.0119]
["bitfinex","ETHUSD",1732927240735,2.78435,3591.5,3590.8,1.0119]
["bitfinex","ETHUSD",1732927241035,0.05030319,3591.4,3590.8,1.0119]
["bitfinex","ETHUSD",1732927241336,0.05030319,3591.4,3591.0,2.78468]
["bitfinex","ETHUSD",1732927241542,3.86711,3592.2,3591.0,2.78468]
["bitfinex","ETHUSD",1732927241835,3.86711,3592.2,3590.9,0.51909232]
["bitfinex","ETHUSD",1732927241836,1.0833,3592.2,3591.1,0.51909232]
["bitfinex","ETHUSD",1732927242053,2.78413,3591.8,3590.9,3.30387232]
["bitfinex","ETHUSD",1732927242337,2.78416,3591.8,3591.0,0.51909232]
["bitfinex","ETHUSD",1732927242510,3.0,3591.9,3591.0,0.51909232]
["bitfinex","ETHUSD",1732927242712,2.78414,3591.8,3590.9,3.30389232]
["bitfinex","ETHUSD",1732927242920,2.78414,3591.8,3591.0,0.51909232]
["bitfinex","ETHUSD",1732927243416,0.05054619,3591.7,3591.0,0.51909232]
["bitfinex","ETHUSD",1732927243636,0.05054619,3591.7,3591.1,0.51909232]
["bitfinex","ETHUSD",1732927243796,2.78424,3591.7,3590.9,0.51909232]
["bitfinex","ETHUSD",1732927244005,0.05052428,3591.6,3590.9,0.51909232]
["bitfinex","ETHUSD",1732927244261,0.05052428,3591.6,3591.0,0.51909232]
["bitfinex","ETHUSD",1732927244496,2.78412,3591.8,3591.0,0.51909232]
["bitfinex","ETHUSD",1732927244697,0.05067772,3591.7,3590.9,2.7848]
["bitfinex","ETHUSD",1732927244924,0.05067772,3591.7,3590.9,3.21689793]
["bitfinex","ETHUSD",1732927245143,2.78433,3591.6,3591.1,0.41481401]
["bitfinex","ETHUSD",1732927245427,0.05065436,3591.5,3591.1,0.41481401]
["bitfinex","ETHUSD",1732927245823,2.78419,3591.7,3591.1,0.41481401]
["bitfinex","ETHUSD",1732927246149,2.78428,3591.6,3591.1,0.41481401]
["bitfinex","ETHUSD",1732927246349,2.78443,3591.4,3591.1,0.41481401]
["bitfinex","ETHUSD",1732927246643,2.78458,3591.2,3591.1,0.41481401]
["bitfinex","ETHUSD",1732927246842,9.29140605,3591.2,3591.1,0.41481401]
["bitfinex","ETHUSD",1732927246996,5.78466,3591.1,3591.0,0.39541105]
["bitfinex","ETHUSD",1732927247200,6.04260303,3591.1,3591.0,0.39541105]
["bitfinex","ETHUSD",1732927247441,7.66491837,3591.1,3591.0,0.39541105]
["bitfinex","ETHUSD",1732927247940,7.40707509,3591.1,3591.0,0.39541105]
["bitfinex","ETHUSD",1732927248147,7.66491472,3591.1,3591.0,0.39541105]
["bitfinex","ETHUSD",1732927248353,7.66491472,3591.1,3590.7,0.01048707]
["bitfinex","ETHUSD",1732927248354,5.78489,3590.8,3590.7,0.01048707]
["bitfinex","ETHUSD",1732927248650,7.55560588,3590.8,3590.7,0.01048707]
["bitfinex","ETHUSD",1732927252125,11.06243193,3590.8,3590.7,0.01048707]
["bitfinex","ETHUSD",1732927252651,11.86991863,3590.8,3590.7,0.01048707]
["bitfinex","ETHUSD",1732927253531,11.86991863,3590.8,3589.1,0.0069901]
["bitfinex","ETHUSD",1732927253532,0.9698,3589.4,3589.1,0.0069901]
["bitfinex","ETHUSD",1732927253738,0.04987755,3589.3,3589.1,0.0069901]
["bitfinex","ETHUSD",1732927254552,2.78592,3589.5,3589.1,0.0069901]
["bitfinex","ETHUSD",1732927254853,5.78548,3590.1,3589.2,0.9346]
["bitfinex","ETHUSD",1732927254854,0.04983394,3589.4,3589.2,0.9346]
["bitfinex","ETHUSD",1732927255345,0.04976695,3589.3,3589.2,0.9346]
["bitfinex","ETHUSD",1732927255570,2.78583,3589.6,3589.2,0.9346]
["bitfinex","ETHUSD",1732927255741,0.04976695,3589.3,3589.2,0.9346]
["bitfinex","ETHUSD",1732927255924,2.78583,3589.6,3589.2,0.9346]
["bitfinex","ETHUSD",1732927256349,0.04936033,3589.5,3589.2,0.9346]
["bitfinex","ETHUSD",1732927259760,2.78544,3590.1,3589.2,0.9346]
["bitfinex","ETHUSD",1732927259761,0.04940325,3589.4,3589.2,0.9346]
["bitfinex","ETHUSD",1732927259965,3.0,3589.8,3589.2,0.9346]
["bitfinex","ETHUSD",1732927260272,0.04939156,3589.3,3589.2,0.9346]
["bitfinex","ETHUSD",1732927260567,2.7852,3590.5,3589.2,0.9346]
["bitfinex","ETHUSD",1732927260748,2.78589,3589.6,3589.2,0.9346]
["bitfinex","ETHUSD",1732927261064,3.014479,3589.6,3589.2,0.9346]
["bitfinex","ETHUSD",1732927261871,0.04943497,3589.5,3589.2,0.9346]
["bitfinex","ETHUSD",1732927262166,2.78589,3589.6,3589.2,0.9346]
["bitfinex","ETHUSD",1732927262370,0.04942646,3589.4,3589.2,0.9346]
["bitfinex","ETHUSD",1732927262526,2.78568,3589.8,3589.2,0.9346]
["bitfinex","ETHUSD",1732927262869,0.04945283,3589.7,3589.2,0.9346]
["bitfinex","ETHUSD",1732927263095,0.04945283,3589.7,3589.2,3.72067]
["bitfinex","ETHUSD",1732927263236,0.04945283,3589.7,3589.2,0.9346]
["bitfinex","ETHUSD",1732927263430,2.78555,3590.0,3589.2,0.9346]
["bitfinex","ETHUSD",1732927263674,0.0494301,3589.6,3589.2,0.9346]
["bitfinex","ETHUSD",1732927263882,0.9698,3590.6,3589.6,0.9346]
["bitfinex","ETHUSD",1732927264171,2.78557,3590.0,3589.6,0.9346]
["bitfinex","ETHUSD",1732927264371,2.73557,3590.0,3589.6,0.9346]
["bitfinex","ETHUSD",1732927264592,0.04943457,3589.9,3589.2,0.9061]
["bitfinex","ETHUSD",1732927264738,2.78587,3589.6,3589.2,0.9061]
["bitfinex","ETHUSD",1732927265087,2.78604,3589.4,3589.2,0.9061]
["bitfinex","ETHUSD",1732927265286,0.56213778,3589.4,3589.1,0.0069901]
["bitfinex","ETHUSD",1732927265581,2.83541443,3589.3,3589.1,0.0069901]
["bitfinex","ETHUSD",1732927265776,0.04936443,3589.3,3589.1,0.0069901]
["bitfinex","ETHUSD",1732927266277,2.78613,3589.2,3589.1,0.0069901]
["bitfinex","ETHUSD",1732927266448,3.68309622,3589.2,3589.1,0.0069901]
["bitfinex","ETHUSD",1732927266639,3.73251532,3589.2,3589.1,0.0069901]
["bitfinex","ETHUSD",1732927267282,0.0494191,3589.2,3589.1,0.0069901]
["bitfinex","ETHUSD",1732927267661,5.78595,3589.5,3589.1,0.0069901]
["bitfinex","ETHUSD",1732927267839,0.04923218,3589.2,3589.1,0.0069901]
["bitfinex","ETHUSD",1732927268336,5.78595,3589.5,3589.1,0.0069901]
["bitfinex","ETHUSD",1732927268533,0.04922504,3589.4,3589.1,0.0069901]
["bitfinex","ETHUSD",1732927269369,2.78606,3589.3,3589.1,0.0069901]
["bitfinex","ETHUSD",1732927269583,0.04920166,3589.2,3589.1,0.0069901]
["bitfinex","ETHUSD",1732927270043,6.458735,3589.5,3589.1,0.0069901]
["bitfinex","ETHUSD",1732927270582,2.83520931,3589.4,3589.1,0.0069901]
["bitfinex","ETHUSD",1732927270787,0.04921931,3589.4,3589.1,0.0069901]
["bitfinex","ETHUSD",1732927270968,2.78613,3589.2,3589.1,0.0069901]
["bitfinex","ETHUSD",1732927271302,3.76473435,3589.2,3589.1,0.0069901]
["bitfinex","ETHUSD",1732927272707,4.70663435,3589.2,3589.1,0.0069901]
["bitfinex","ETHUSD",1732927272996,7.96508892,3589.2,3589.1,0.0069901]
["bitfinex","ETHUSD",1732927273212,7.70663435,3589.2,3589.1,0.0069901]
["bitfinex","ETHUSD",1732927273378,7.96504156,3589.2,3589.1,0.0069901]
["bitfinex","ETHUSD",1732927273572,7.96519796,3589.2,3589.1,0.0069901]
["bitfinex","ETHUSD",1732927275561,8.3787284,3589.2,3589.1,0.0069901]
["bitfinex","ETHUSD",1732927276306,8.9287284,3589.2,3589.1,0.0069901]
["bitfinex","ETHUSD",1732927276956,12.9287284,3589.2,3589.1,0.0069901]
["bitfinex","ETHUSD",1732927278198,13.0287284,3589.2,3589.1,1e-07]
["bitfinex","ETHUSD",1732927278762,13.17129399,3589.2,3589.1,1e-07]
["bitfinex","ETHUSD",1732927278958,13.07129399,3589.2,3589.1,1e-07]
["bitfinex","ETHUSD",1732927279410,4.72128997,3589.2,3589.1,1e-07]
["bitfinex","ETHUSD",1732927279705,7.09388953,3589.2,3589.1,1e-07]
["bitfinex","ETHUSD",1732927280011,6.83532592,3589.2,3589.1,1e-07]
["bitfinex","ETHUSD",1732927280506,0.30790806,3589.2,3589.1,1e-07]
["bitfinex","ETHUSD",1732927280807,2.78595,3589.5,3589.1,1e-07]
["bitfinex","ETHUSD",1732927281001,2.78605,3589.3,3589.1,1e-07]
["bitfinex","ETHUSD",1732927281313,0.04729211,3589.4,3589.1,1e-07]
["bitfinex","ETHUSD",1732927281511,0.04726872,3589.2,3589.1,1e-07]
["bitfinex","ETHUSD",1732927281667,2.78597,3589.5,3589.1,1e-07]
["bitfinex","ETHUSD",1732927281865,2.78598,3589.4,3589.1,1e-07]
["bitfinex","ETHUSD",1732927282066,2.83321167,3589.4,3589.1,1e-07]
["bitfinex","ETHUSD",1732927282308,2.78607,3589.3,3589.1,1e-07]
["bitfinex","ETHUSD",1732927282510,2.83321167,3589.4,3589.1,1e-07]
["bitfinex","ETHUSD",1732927282511,0.04723167,3589.4,3589.1,1e-07]
["bitfinex","ETHUSD",1732927282667,3.0,3589.6,3589.1,1e-07]
["bitfinex","ETHUSD",1732927283012,0.04737503,3589.5,3589.1,1e-07]
["bitfinex","ETHUSD",1732927283219,0.04737503,3589.5,3589.2,0.9061]
["bitfinex","ETHUSD",1732927283430,0.04737503,3589.5,3589.2,1.27533001]
["bitfinex","ETHUSD",1732927283708,0.04748355,3589.4,3589.2,1.27533001]
["bitfinex","ETHUSD",1732927284022,5.32231605,3590.3,3589.1,1e-07]
["bitfinex","ETHUSD",1732927284023,0.25888266,3590.2,3589.5,2.78585]
["bitfinex","ETHUSD",1732927284202,2.78538,3590.2,3589.6,0.9061]
["bitfinex","ETHUSD",1732927284512,2.78551,3590.0,3589.6,0.9061]
["bitfinex","ETHUSD",1732927284918,2.78566,3589.9,3589.6,0.9061]
["bitfinex","ETHUSD",1732927285120,2.78537,3590.2,3589.6,0.9061]
["bitfinex","ETHUSD",1732927285285,2.78549,3590.1,3589.6,0.9061]
["bitfinex","ETHUSD",1732927285689,2.78557,3590.0,3589.6,0.9061]
["bitfinex","ETHUSD",1732927285898,2.78574,3589.7,3589.1,0.9380001]
["bitfinex","ETHUSD",1732927286228,2.78613,3589.3,3589.1,0.9380001]
["bitfinex","ETHUSD",1732927286394,2.78613,3589.2,3589.1,0.9380001]
["bitfinex","ETHUSD",1732927287018,2.78613,3589.2,3589.1,1e-07]
["bitfinex","ETHUSD",1732927287177,2.83371541,3589.2,3589.1,1e-07]
["bitfinex","ETHUSD",1732927288113,5.83371541,3589.2,3589.1,1e-07]
["bitfinex","ETHUSD",1732927288278,7.61038595,3589.2,3589.1,1e-07]
["bitfinex","ETHUSD",1732927288698,7.86905005,3589.2,3589.1,1e-07]
["bitfinex","ETHUSD",1732927289422,8.41905005,3589.2,3589.1,1e-07]
["bitfinex","ETHUSD",1732927289986,12.41905005,3589.2,3589.1,1e-07]
["bitfinex","ETHUSD",1732927290798,12.51905005,3589.2,3589.1,1e-07]
["bitfinex","ETHUSD",1732927293395,11.86905005,3589.2,3589.1,1e-07]
["bitfinex","ETHUSD",1732927294121,12.41905005,3589.2,3589.1,1e-07]
["bitfinex","ETHUSD",1732927294322,12.36905005,3589.2,3589.1,1e-07]
["bitfinex","ETHUSD",1732927297125,12.11038595,3589.2,3589.1,1e-07]
["bitfinex","ETHUSD",1732927297922,12.36899227,3589.2,3589.1,1e-07]
["bitfinex","ETHUSD",1732927298437,12.513783,3589.2,3589.1,1e-07]
["bitfinex","ETHUSD",1732927299633,12.51379122,3589.2,3589.1,1e-07]
["bitfinex","ETHUSD",1732927299798,7.18712068,3589.2,3589.1,1e-07]
["bitfinex","ETHUSD",1732927299998,7.04232995,3589.2,3589.1,1e-07]
["bitfinex","ETHUSD",1732927300305,2.83371541,3589.2,3589.1,0.8600001]
["bitfinex","ETHUSD",1732927300508,2.83371541,3589.2,3589.1,1e-07]
["bitfinex","ETHUSD",1732927301664,0.04758541,3589.2,3589.1,1e-07]
["bitfinex","ETHUSD",1732927302144,2.53702605,3589.9,3589.2,0.86]
["bitfinex","ETHUSD",1732927302145,2.78561,3589.9,3589.2,0.86]
["bitfinex","ETHUSD",1732927302347,2.78558,3590.0,3589.2,4.01073401]
["bitfinex","ETHUSD",1732927302549,2.78568,3589.8,3589.2,3.64611]
["bitfinex","ETHUSD",1732927302912,2.7855,3590.1,3589.2,3.64611]
["bitfinex","ETHUSD",1732927303254,2.78554,3590.0,3589.3,0.86]
["bitfinex","ETHUSD",1732927303563,2.78533,3590.3,3589.5,0.86]
["bitfinex","ETHUSD",1732927303847,2.78541,3590.2,3589.6,0.86]
["bitfinex","ETHUSD",1732927304264,2.78496,3590.8,3589.6,0.86]
["bitfinex","ETHUSD",1732927304265,2.78516,3590.5,3589.8,2.78562]
["bitfinex","ETHUSD",1732927304424,2.78516,3590.5,3589.9,2.78558]
["bitfinex","ETHUSD",1732927304759,2.78515,3590.5,3590.0,0.9393]
["bitfinex","ETHUSD",1732927304938,3.0,3590.4,3590.0,0.9393]
["bitfinex","ETHUSD",1732927305139,3.0,3590.4,3590.1,0.4155632]
["bitfinex","ETHUSD",1732927305342,0.04611503,3590.3,3590.2,0.67515606]
["bitfinex","ETHUSD",1732927305545,0.04611503,3590.3,3590.2,1.19889286]
["bitfinex","ETHUSD",1732927305851,2.53702605,3591.5,3590.3,0.9393]
["bitfinex","ETHUSD",1732927306070,0.25859414,3591.4,3590.3,0.9393]
["bitfinex","ETHUSD",1732927306259,2.78479,3591.0,3590.3,0.9393]
["bitfinex","ETHUSD",1732927306414,2.78491,3590.8,3590.3,0.9393]
["bitfinex","ETHUSD",1732927307122,2.78496,3590.8,3590.3,0.9393]
["bitfinex","ETHUSD",1732927307651,2.78489,3590.8,3590.3,0.9393]
["bitfinex","ETHUSD",1732927307811,2.78478,3591.0,3590.3,0.9393]
["bitfinex","ETHUSD",1732927308214,2.78482,3590.9,3590.3,0.9393]
["bitfinex","ETHUSD",1732927308450,3.0,3591.2,3590.3,0.9393]
["bitfinex","ETHUSD",1732927308673,2.78486,3590.9,3590.3,0.9393]
["bitfinex","ETHUSD",1732927308964,0.04664943,3590.8,3590.3,1.311761]
["bitfinex","ETHUSD",1732927309165,0.04664943,3590.8,3590.3,3.72451]
["bitfinex","ETHUSD",1732927309370,2.78467,3591.1,3590.3,0.9393]
["bitfinex","ETHUSD",1732927309572,2.78489,3590.8,3590.3,0.9393]
["bitfinex","ETHUSD",1732927309736,0.04664347,3590.7,3590.3,0.9393]
["bitfinex","ETHUSD",1732927309936,2.78489,3590.8,3590.3,0.9393]
["bitfinex","ETHUSD",1732927310261,0.04664347,3590.7,3590.3,0.9393]
["bitfinex","ETHUSD",1732927310763,0.04662759,3590.6,3590.3,0.9393]
["bitfinex","ETHUSD",1732927311058,2.7852,3590.4,3590.3,0.9393]
["bitfinex","ETHUSD",1732927311265,0.0466159,3590.5,3590.3,0.9393]
["bitfinex","ETHUSD",1732927311569,0.04660421,3590.4,3590.3,0.9393]
["bitfinex","ETHUSD",1732927311720,2.78505,3590.6,3590.3,0.9393]
["bitfinex","ETHUSD",1732927311919,0.04660637,3590.5,3590.3,0.9393]
["bitfinex","ETHUSD",1732927312134,3.0,3591.1,3590.4,0.372472]
["bitfinex","ETHUSD",1732927312464,0.04662857,3591.0,3590.6,3.7243]
["bitfinex","ETHUSD",1732927312761,5.78441,3591.5,3590.7,2.78489]
["bitfinex","ETHUSD",1732927312929,0.04682398,3591.4,3590.7,2.78489]
["bitfinex","ETHUSD",1732927313256,5.78455,3591.3,3590.6,0.9393]
["bitfinex","ETHUSD",1732927313457,3.0,3591.3,3590.6,0.9393]
["bitfinex","ETHUSD",1732927313763,0.04680061,3591.2,3590.8,2.78488]
["bitfinex","ETHUSD",1732927314127,0.04680061,3591.2,3590.7,0.9393]
["bitfinex","ETHUSD",1732927314363,2.78474,3591.0,3590.7,0.9393]
["bitfinex","ETHUSD",1732927314668,0.04683417,3590.9,3590.7,0.9393]
["bitfinex","ETHUSD",1732927314979,2.78443,3591.4,3590.7,3.72427]
["bitfinex","ETHUSD",1732927315189,0.0468809,3591.3,3590.7,1.590262]
["bitfinex","ETHUSD",1732927315323,0.0468809,3591.3,3590.7,3.72426]
["bitfinex","ETHUSD",1732927315324,2.8313809,3591.3,3590.7,3.72426]
["bitfinex","ETHUSD",1732927315525,2.8313809,3591.3,3590.7,0.9393]
["bitfinex","ETHUSD",1732927315862,2.78472,3591.1,3590.7,0.9393]
["bitfinex","ETHUSD",1732927316071,2.8313809,3591.3,3590.7,0.9393]
["bitfinex","ETHUSD",1732927316275,0.04685499,3591.0,3590.8,2.78489]
["bitfinex","ETHUSD",1732927316457,3.0,3591.8,3591.0,2.78473]
["bitfinex","ETHUSD",1732927316782,2.53702605,3592.7,3590.3,2.8852]
["bitfinex","ETHUSD",1732927316783,2.78381,3592.2,3591.7,0.9393]
["bitfinex","ETHUSD",1732927316935,0.8924,3592.8,3591.7,0.9393]
["bitfinex","ETHUSD",1732927317135,2.78381,3592.2,3591.7,0.9393]
["bitfinex","ETHUSD",1732927317662,2.78378,3592.3,3591.7,0.9393]
["bitfinex","ETHUSD",1732927317865,0.367571,3592.7,3591.7,3.72344]
["bitfinex","ETHUSD",1732927317866,2.78362,3592.5,3591.7,3.72344]
["bitfinex","ETHUSD",1732927318024,2.78352,3592.6,3590.9,2.53702605]
["bitfinex","ETHUSD",1732927318025,2.78366,3592.4,3591.9,0.8909]
["bitfinex","ETHUSD",1732927318232,2.78367,3592.4,3591.9,0.8909]
["bitfinex","ETHUSD",1732927318565,2.78396,3592.0,3591.9,0.8909]
["bitfinex","ETHUSD",1732927319661,0.04580047,3592.0,3591.9,0.8909]
["bitfinex","ETHUSD",1732927319868,0.04580047,3592.0,3591.9,3.67494]
["bitfinex","ETHUSD",1732927320063,5.7836,3592.5,3591.9,3.67494]
["bitfinex","ETHUSD",1732927320289,0.04421999,3592.0,3591.9,0.8909]
["bitfinex","ETHUSD",1732927320457,2.78378,3592.3,3591.9,0.8909]
["bitfinex","ETHUSD",1732927320651,2.78357,3592.5,3591.9,0.8909]
["bitfinex","ETHUSD",1732927320652,0.044172,3592.0,3591.9,3.67494]
["bitfinex","ETHUSD",1732927320852,5.7835,3592.6,3592.0,2.78396]
["bitfinex","ETHUSD",1732927321099,0.0441678,3592.0,3591.9,0.8909]
["bitfinex","ETHUSD",1732927321395,2.78373,3592.3,3591.9,0.8909]
["bitfinex","ETHUSD",1732927321601,0.04435686,3592.2,3591.9,0.8909]
["bitfinex","ETHUSD",1732927321957,2.78373,3592.3,3591.9,0.8909]
["bitfinex","ETHUSD",1732927322155,0.04435115,3592.2,3591.9,0.8909]
["bitfinex","ETHUSD",1732927322356,2.78373,3592.3,3591.9,0.8909]
["bitfinex","ETHUSD",1732927322664,0.04435115,3592.2,3591.9,0.8909]
["bitfinex","ETHUSD",1732927323003,2.78373,3592.3,3591.9,0.8909]
["bitfinex","ETHUSD",1732927323180,2.82823947,3592.1,3591.9,0.8909]
["bitfinex","ETHUSD",1732927323494,2.82822947,3592.1,3591.9,0.8909]
["bitfinex","ETHUSD",1732927323700,0.04433947,3592.1,3591.9,0.8909]
["bitfinex","ETHUSD",1732927324058,2.78396,3592.0,3591.9,0.8909]
["bitfinex","ETHUSD",1732927324561,0.0443278,3592.0,3591.9,0.8909]
["bitfinex","ETHUSD",1732927324764,2.8282878,3592.0,3591.9,0.8909]
["bitfinex","ETHUSD",1732927324957,2.78459,3591.2,3591.0,0.8827]
["bitfinex","ETHUSD",1732927325216,2.82885408,3591.1,3591.0,0.8827]
["bitfinex","ETHUSD",1732927325492,2.82885408,3591.1,3590.3,0.8827]
["bitfinex","ETHUSD",1732927325493,0.04419408,3591.1,3590.3,0.8827]
["bitfinex","ETHUSD",1732927325697,2.78502,3590.7,3590.3,1.249521]
["bitfinex","ETHUSD",1732927325906,2.7849,3590.8,3590.3,0.8827]
["bitfinex","ETHUSD",1732927326056,0.04385946,3590.6,3590.3,0.8827]
["bitfinex","ETHUSD",1732927326256,0.04387115,3590.7,3590.3,0.8827]
["bitfinex","ETHUSD",1732927326460,0.04384778,3590.5,3590.3,0.8827]
["bitfinex","ETHUSD",1732927326660,2.78495,3590.8,3590.3,0.8827]
["bitfinex","ETHUSD",1732927326895,0.04383609,3590.4,3590.3,0.8827]
["bitfinex","ETHUSD",1732927327339,2.78503,3590.7,3590.3,0.8827]
["bitfinex","ETHUSD",1732927327668,0.04385946,3590.6,3590.3,0.8827]
["bitfinex","ETHUSD",1732927327820,2.82891946,3590.6,3590.3,0.8827]
["bitfinex","ETHUSD",1732927329145,2.78514,3590.5,3589.9,3.66823]
["bitfinex","ETHUSD",1732927329444,0.04383609,3590.4,3589.9,4.313619]
["bitfinex","ETHUSD",1732927329656,0.04383609,3590.4,3589.9,1.528089]
["bitfinex","ETHUSD",1732927329812,2.82908609,3590.4,3589.9,1.528089]
["bitfinex","ETHUSD",1732927330211,2.78529,3590.3,3589.9,1.528089]
["bitfinex","ETHUSD",1732927330522,0.04383609,3590.4,3589.9,1.528089]
["bitfinex","ETHUSD",1732927330746,0.0438244,3590.3,3589.9,1.528089]
["bitfinex","ETHUSD",1732927330946,2.78514,3590.5,3589.9,4.313639]
["bitfinex","ETHUSD",1732927331145,2.78514,3590.5,3589.9,3.66825]
["bitfinex","ETHUSD",1732927331459,0.04383609,3590.4,3589.9,3.66825]
["bitfinex","ETHUSD",1732927332570,2.82907609,3590.4,3589.9,0.8827]
["bitfinex","ETHUSD",1732927332771,0.04383609,3590.4,3589.9,0.8827]
["bitfinex","ETHUSD",1732927333070,2.78518,3590.5,3589.9,0.8827]
["bitfinex","ETHUSD",1732927333240,0.0436586,3590.3,3590.0,2.78551]
["bitfinex","ETHUSD",1732927333424,1.2724,3591.1,3589.9,1.249549]
["bitfinex","ETHUSD",1732927333425,0.04367029,3590.4,3589.9,1.249549]
["bitfinex","ETHUSD",1732927333623,0.04364691,3590.2,3589.9,1.249549]
["bitfinex","ETHUSD",1732927333865,2.78513,3590.5,3589.9,1.249549]
["bitfinex","ETHUSD",1732927333866,0.0436548,3590.3,3589.9,1.249549]
["bitfinex","ETHUSD",1732927334066,0.04363142,3590.1,3589.9,4.035129]
["bitfinex","ETHUSD",1732927334263,2.78505,3590.6,3590.0,3.4675879]
["bitfinex","ETHUSD",1732927334503,2.78512,3590.5,3590.0,3.4675879]
["bitfinex","ETHUSD",1732927334624,5.78475,3591.0,3590.3,2.78523]
["bitfinex","ETHUSD",1732927334831,2.7844,3591.5,3590.8,2.78489]
["bitfinex","ETHUSD",1732927335135,2.7844,3591.5,3590.9,0.8827]
["bitfinex","ETHUSD",1732927335344,2.7844,3591.5,3590.9,3.6675]
["bitfinex","ETHUSD",1732927335720,0.884,3591.9,3590.9,3.6675]
["bitfinex","ETHUSD",1732927335932,2.78444,3591.4,3590.9,0.8827]
["bitfinex","ETHUSD",1732927336158,1.250789,3591.9,3590.9,0.8827]
["bitfinex","ETHUSD",1732927336159,2.78457,3591.3,3590.9,0.8827]
["bitfinex","ETHUSD",1732927336536,2.78466,3591.1,3590.9,0.8827]
["bitfinex","ETHUSD",1732927336740,2.78504,3590.7,3590.5,0.8827]
["bitfinex","ETHUSD",1732927336961,2.78504,3590.7,3589.9,3.152419]
["bitfinex","ETHUSD",1732927336962,2.78504,3590.7,3590.0,0.8827]
["bitfinex","ETHUSD",1732927337176,2.78513,3590.5,3590.0,1.1979419]
["bitfinex","ETHUSD",1732927337663,0.04376179,3590.4,3590.0,1.1979419]
["bitfinex","ETHUSD",1732927337822,0.04376179,3590.4,3590.1,2.78542]
["bitfinex","ETHUSD",1732927338260,2.78504,3590.7,3590.1,2.78542]
["bitfinex","ETHUSD",1732927338454,0.0437501,3590.3,3590.1,3.46231919]
["bitfinex","ETHUSD",1732927338675,2.78504,3590.7,3590.1,3.46231919]
["bitfinex","ETHUSD",1732927338886,0.04373842,3590.2,3590.1,3.46231919]
["bitfinex","ETHUSD",1732927339055,2.78484,3590.9,3590.3,2.78525]
["bitfinex","ETHUSD",1732927339388,0.04368847,3590.8,3590.4,0.71302692]
["bitfinex","ETHUSD",1732927339539,2.78497,3590.7,3590.1,3.66812]
["bitfinex","ETHUSD",1732927340066,0.0436651,3590.6,3590.1,3.66812]
["bitfinex","ETHUSD",1732927340241,2.78513,3590.5,3590.1,0.8827]
["bitfinex","ETHUSD",1732927340442,0.0436651,3590.6,3590.2,0.39835219]
["bitfinex","ETHUSD",1732927340741,2.78502,3590.7,3590.2,0.39835219]
["bitfinex","ETHUSD",1732927341041,0.04369751,3590.6,3590.2,3.18364219]
["bitfinex","ETHUSD",1732927341380,0.04369751,3590.6,3590.1,3.66813]
["bitfinex","ETHUSD",1732927341544,0.04369154,3590.5,3590.2,2.78533]
["bitfinex","ETHUSD",1732927341743,0.04369154,3590.5,3590.1,3.66813]
["bitfinex","ETHUSD",1732927342053,0.04367985,3590.4,3590.1,3.66813]
["bitfinex","ETHUSD",1732927342442,2.7851,3590.6,3590.1,0.8827]
["bitfinex","ETHUSD",1732927342656,0.0436815,3590.3,3590.1,0.8827]
["bitfinex","ETHUSD",1732927342859,2.78447,3591.4,3590.1,0.8827]
["bitfinex","ETHUSD",1732927343181,0.04366981,3590.2,3590.1,0.8827]
["bitfinex","ETHUSD",1732927343544,2.78521,3590.4,3590.1,0.8827]
["bitfinex","ETHUSD",1732927344069,2.78598,3589.4,3588.8,0.8827]
["bitfinex","ETHUSD",1732927344277,2.78614,3589.2,3588.8,0.8827]
["bitfinex","ETHUSD",1732927344445,2.82940156,3589.3,3588.8,1.249624]
["bitfinex","ETHUSD",1732927344788,0.04332987,3589.2,3588.8,1.249624]
["bitfinex","ETHUSD",1732927344945,5.78572,3589.8,3588.8,1.249624]
["bitfinex","ETHUSD",1732927345147,5.78572,3589.8,3586.3,2.93]
["bitfinex","ETHUSD",1732927345148,2.78633,3589.0,3588.5,0.9313]
["bitfinex","ETHUSD",1732927345402,0.9446,3589.4,3588.5,0.9313]
["bitfinex","ETHUSD",1732927345584,2.78629,3589.0,3588.5,0.9313]
["bitfinex","ETHUSD",1732927345794,0.04275702,3588.9,3588.5,0.9313]
["bitfinex","ETHUSD",1732927346006,2.82912702,3588.9,3588.5,0.9313]
["bitfinex","ETHUSD",1732927346661,0.04275702,3588.9,3588.5,0.9313]
["bitfinex","ETHUSD",1732927347086,2.78626,3589.1,3588.5,0.9313]
["bitfinex","ETHUSD",1732927347401,2.78613,3589.2,3588.5,3.71791]
["bitfinex","ETHUSD",1732927347599,2.78622,3589.1,3588.5,3.71791]
["bitfinex","ETHUSD",1732927348813,0.04274392,3589.0,3588.6,2.78659]
["bitfinex","ETHUSD",1732927348957,2.7864,3588.9,3588.5,0.9313]
["bitfinex","ETHUSD",1732927349159,0.04272053,3588.8,3588.5,0.9313]
["bitfinex","ETHUSD",1732927350775,0.04272053,3588.8,3588.1,2.78696]
["bitfinex","ETHUSD",1732927350959,2.78657,3588.7,3588.1,3.71826]
["bitfinex","ETHUSD",1732927351361,2.78662,3588.6,3588.1,0.9313]
["bitfinex","ETHUSD",1732927351886,2.7867,3588.5,3588.1,0.9313]
["bitfinex","ETHUSD",1732927352398,0.04265846,3588.4,3588.1,0.9313]
["bitfinex","ETHUSD",1732927353277,2.82945846,3588.4,3588.1,0.9313]
["bitfinex","ETHUSD",1732927353472,2.82945846,3588.4,3587.7,2.78728]
["bitfinex","ETHUSD",1732927353473,0.04265846,3588.4,3587.7,2.78728]
["bitfinex","ETHUSD",1732927353788,2.78686,3588.3,3587.8,0.9313]
["bitfinex","ETHUSD",1732927354104,0.04251101,3588.2,3587.8,0.9313]
["bitfinex","ETHUSD",1732927354269,0.04251101,3588.2,3587.8,3.71852]
["bitfinex","ETHUSD",1732927354471,2.78676,3588.4,3587.8,3.71852]
["bitfinex","ETHUSD",1732927354671,0.04249931,3588.1,3587.8,3.71852]
["bitfinex","ETHUSD",1732927354873,2.78676,3588.4,3587.8,3.71852]
["bitfinex","ETHUSD",1732927355861,0.04249981,3588.3,3587.8,3.71852]
["bitfinex","ETHUSD",1732927356277,2.82933981,3588.3,3587.8,3.71852]
["bitfinex","ETHUSD",1732927357108,2.82933981,3588.3,3587.8,0.9313]
["bitfinex","ETHUSD",1732927357261,0.32543379,3588.3,3587.8,0.9313]
["bitfinex","ETHUSD",1732927357466,2.78706,3588.1,3587.5,0.9313]
["bitfinex","ETHUSD",1732927357672,2.78706,3588.1,3586.4,0.1]
["bitfinex","ETHUSD",1732927357673,0.9446,3588.0,3587.1,0.9313]
["bitfinex","ETHUSD",1732927357883,0.9869903,3588.0,3587.1,0.9313]
["bitfinex","ETHUSD",1732927358082,2.78723,3587.8,3587.2,2.78768]
["bitfinex","ETHUSD",1732927358284,0.9869903,3588.0,3587.4,2.78752]
["bitfinex","ETHUSD",1732927358285,2.8294703,3588.0,3587.4,2.78752]
["bitfinex","ETHUSD",1732927358484,0.04233801,3587.7,3587.4,2.78752]
["bitfinex","ETHUSD",1732927358805,2.78714,3587.9,3587.1,0.9313]
["bitfinex","ETHUSD",1732927358806,2.78714,3587.9,3587.3,2.7876]
["bitfinex","ETHUSD",1732927359166,0.04234971,3587.8,3587.3,2.7876]
["bitfinex","ETHUSD",1732927359590,0.44445833,3587.8,3587.1,0.9313]
["bitfinex","ETHUSD",1732927359921,2.78761,3587.3,3586.8,2.78799]
["bitfinex","ETHUSD",1732927360066,2.78761,3587.3,3586.7,0.9313]
["bitfinex","ETHUSD",1732927360404,0.04210768,3587.2,3586.8,2.78798]
["bitfinex","ETHUSD",1732927360708,0.9446,3587.6,3586.7,0.9313]
["bitfinex","ETHUSD",1732927360919,0.04209597,3587.1,3586.9,2.78789]
["bitfinex","ETHUSD",1732927361069,2.78751,3587.5,3586.9,2.78789]
["bitfinex","ETHUSD",1732927361267,0.04202889,3587.0,3586.9,2.78789]
["bitfinex","ETHUSD",1732927361467,2.78751,3587.5,3586.9,2.78789]
["bitfinex","ETHUSD",1732927361901,0.04202889,3587.0,3586.9,2.78789]
["bitfinex","ETHUSD",1732927362077,0.9446,3587.6,3586.9,2.78789]
["bitfinex","ETHUSD",1732927362410,0.04202889,3587.0,3586.9,3.159839]
["bitfinex","ETHUSD",1732927362608,5.787,3588.1,3587.2,2.78766]
["bitfinex","ETHUSD",1732927362812,2.78713,3588.0,3587.3,2.7876]
["bitfinex","ETHUSD",1732927363108,2.78716,3587.9,3587.4,2.78751]
["bitfinex","ETHUSD",1732927363311,2.829237,3587.9,3587.2,2.78766]
["bitfinex","ETHUSD",1732927363809,0.042077,3587.9,3587.4,2.78749]
["bitfinex","ETHUSD",1732927364170,2.78714,3587.9,3587.2,2.78766]
["bitfinex","ETHUSD",1732927364366,0.04209964,3587.8,3587.2,2.78766]
["bitfinex","ETHUSD",1732927364604,0.04209964,3587.8,3587.3,2.78759]
["bitfinex","ETHUSD",1732927365111,0.04209964,3587.8,3587.5,2.7874]
["bitfinex","ETHUSD",1732927365408,5.78699,3588.1,3587.5,2.7874]
["bitfinex","ETHUSD",1732927365605,0.04208603,3587.7,3587.5,2.7874]
["bitfinex","ETHUSD",1732927365923,0.04208959,3587.6,3587.5,2.7874]
["bitfinex","ETHUSD",1732927366370,3.0,3588.1,3587.5,2.7874]
["bitfinex","ETHUSD",1732927366565,0.04209722,3587.6,3587.5,2.7874]
["bitfinex","ETHUSD",1732927366771,3.0,3588.1,3587.5,2.7874]
["bitfinex","ETHUSD",1732927366989,0.04209722,3587.6,3587.5,2.7874]
["bitfinex","ETHUSD",1732927367291,0.04212016,3587.6,3587.5,4.15158224]
["bitfinex","ETHUSD",1732927367610,2.78699,3588.1,3587.5,3.97913908]
["bitfinex","ETHUSD",1732927367772,2.78699,3588.1,3587.5,3.56462114]
["bitfinex","ETHUSD",1732927367975,2.78699,3588.1,3587.5,2.7874]
["bitfinex","ETHUSD",1732927368170,0.04216698,3588.0,3587.6,2.78733]
["bitfinex","ETHUSD",1732927368487,2.78699,3588.1,3587.6,2.78733]
["bitfinex","ETHUSD",1732927368680,0.04215528,3587.9,3587.6,2.78733]
["bitfinex","ETHUSD",1732927368889,2.7871,3588.0,3587.4,2.78748]
["bitfinex","ETHUSD",1732927369094,0.04214357,3587.8,3587.4,2.78748]
["bitfinex","ETHUSD",1732927369304,0.04215528,3587.9,3587.4,2.78748]
["bitfinex","ETHUSD",1732927369478,2.78714,3587.9,3587.2,2.78765]
["bitfinex","ETHUSD",1732927369673,2.78734,3587.7,3587.1,2.78775]
["bitfinex","ETHUSD",1732927369997,2.78734,3587.7,3587.0,3.71908]
["bitfinex","ETHUSD",1732927370199,0.04212016,3587.6,3587.2,2.78764]
["bitfinex","ETHUSD",1732927370372,2.78723,3587.8,3587.2,2.78764]
["bitfinex","ETHUSD",1732927371008,2.8294313,3587.7,3587.1,2.78775]
["bitfinex","ETHUSD",1732927371793,2.8294313,3587.7,3587.0,3.71914]
["bitfinex","ETHUSD",1732927371794,2.78751,3587.5,3587.0,0.9313]
["bitfinex","ETHUSD",1732927372041,2.78762,3587.3,3586.7,3.63561]
["bitfinex","ETHUSD",1732927372184,0.04207575,3587.4,3586.7,0.8476]
["bitfinex","ETHUSD",1732927372513,0.04204113,3587.3,3586.8,2.78795]
["bitfinex","ETHUSD",1732927372714,2.82966113,3587.3,3586.8,2.78795]
["bitfinex","ETHUSD",1732927373078,2.78781,3587.1,3586.7,0.8476]
["bitfinex","ETHUSD",1732927373390,2.82980561,3587.0,3586.5,2.7882]
["bitfinex","ETHUSD",1732927373709,2.82980561,3587.0,3586.3,0.8476]
["bitfinex","ETHUSD",1732927373913,2.78809,3586.7,3586.3,0.8476]
["bitfinex","ETHUSD",1732927374121,2.78809,3586.7,3585.9,0.01]
["bitfinex","ETHUSD",1732927374122,2.78809,3586.7,3586.0,0.8476]
["bitfinex","ETHUSD",1732927374328,2.78809,3586.7,3585.9,0.01]
["bitfinex","ETHUSD",1732927374329,0.90306821,3586.6,3585.9,0.01]
["bitfinex","ETHUSD",1732927374623,2.78838,3586.4,3585.9,0.01]
["bitfinex","ETHUSD",1732927375174,2.78838,3586.4,3585.8,2.74876]
["bitfinex","ETHUSD",1732927375526,2.78837,3586.4,3585.7,0.8476]
["bitfinex","ETHUSD",1732927375723,3.69124821,3586.6,3586.0,2.78859]
["bitfinex","ETHUSD",1732927376011,2.78823,3586.5,3585.8,2.78872]
["bitfinex","ETHUSD",1732927376233,4.06039303,3586.6,3585.9,2.78868]
["bitfinex","ETHUSD",1732927376610,0.04176821,3586.6,3586.3,2.78833]
["bitfinex","ETHUSD",1732927376913,2.78777,3587.1,3586.5,2.78823]
["bitfinex","ETHUSD",1732927377396,3.64891,3587.3,3586.6,2.78812]
["bitfinex","ETHUSD",1732927377606,2.7877,3587.2,3586.6,2.78812]
["bitfinex","ETHUSD",1732927377800,0.04145327,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1732927377995,0.04145327,3587.2,3587.1,3.63536]
["bitfinex","ETHUSD",1732927378194,3.065884,3587.9,3586.9,2.78785]
["bitfinex","ETHUSD",1732927378195,2.78745,3587.6,3586.9,2.78785]
["bitfinex","ETHUSD",1732927378394,3.64852,3587.8,3586.9,2.78785]
["bitfinex","ETHUSD",1732927378395,3.9551084,3587.8,3586.9,2.78785]
["bitfinex","ETHUSD",1732927378694,2.78766,3587.3,3586.8,2.78799]
["bitfinex","ETHUSD",1732927378882,0.8613,3587.4,3586.6,2.7881]
["bitfinex","ETHUSD",1732927379087,3.066288,3587.4,3586.7,2.78801]
["bitfinex","ETHUSD",1732927379281,0.278748,3587.4,3586.9,2.78791]
["bitfinex","ETHUSD",1732927379792,2.78764,3587.3,3586.7,2.78801]
["bitfinex","ETHUSD",1732927379997,3.0942788,3587.3,3586.8,2.78799]
["bitfinex","ETHUSD",1732927380197,3.0942788,3587.3,3586.7,2.78807]
["bitfinex","ETHUSD",1732927380399,0.3066388,3587.3,3586.6,2.78814]
["bitfinex","ETHUSD",1732927380642,2.78777,3587.1,3586.4,2.78823]
["bitfinex","ETHUSD",1732927381034,0.8613,3587.2,3586.4,2.78823]
["bitfinex","ETHUSD",1732927381192,0.8613,3587.2,3586.8,2.78799]
["bitfinex","ETHUSD",1732927381384,0.04117559,3587.1,3586.8,2.78799]
["bitfinex","ETHUSD",1732927381612,0.04117559,3587.1,3586.6,2.78814]
["bitfinex","ETHUSD",1732927382111,0.04117559,3587.1,3586.0,1.1870321]
["bitfinex","ETHUSD",1732927382112,0.04117559,3587.1,3586.9,2.78786]
["bitfinex","ETHUSD",1732927382477,2.7875,3587.5,3586.9,2.78786]
["bitfinex","ETHUSD",1732927382673,0.8613,3588.0,3586.9,0.02787845]
["bitfinex","ETHUSD",1732927382929,3.64837,3588.0,3587.4,2.78752]
["bitfinex","ETHUSD",1732927383233,3.64837,3588.0,3586.7,0.8476]
["bitfinex","ETHUSD",1732927383234,0.04129484,3587.9,3587.0,2.78778]
["bitfinex","ETHUSD",1732927383445,2.78736,3587.7,3587.2,2.78767]
["bitfinex","ETHUSD",1732927383732,0.03994516,3587.6,3587.2,2.78767]
["bitfinex","ETHUSD",1732927384093,2.7872,3587.9,3587.2,2.78767]
["bitfinex","ETHUSD",1732927384531,0.8613,3588.0,3587.1,2.78776]
["bitfinex","ETHUSD",1732927384532,2.78735,3587.7,3587.1,2.78776]
["bitfinex","ETHUSD",1732927384830,0.03991811,3587.6,3587.2,2.78765]
["bitfinex","ETHUSD",1732927385135,2.78722,3587.8,3587.2,2.78765]
["bitfinex","ETHUSD",1732927385308,2.78722,3587.8,3586.7,0.8476]
["bitfinex","ETHUSD",1732927385309,0.04015855,3587.5,3586.7,0.8476]
["bitfinex","ETHUSD",1732927385508,3.63086,3587.3,3586.7,3.63562]
["bitfinex","ETHUSD",1732927385830,0.8432,3587.3,3586.8,2.78799]
["bitfinex","ETHUSD",1732927386043,0.04018294,3587.2,3586.8,2.78799]
["bitfinex","ETHUSD",1732927386198,0.04018294,3587.2,3586.9,2.78791]
["bitfinex","ETHUSD",1732927386544,0.0401365,3587.1,3586.9,2.78791]
["bitfinex","ETHUSD",1732927386746,0.14326135,3588.8,3587.7,2.78729]
["bitfinex","ETHUSD",1732927386747,0.8432,3588.0,3587.7,2.78729]
["bitfinex","ETHUSD",1732927386893,2.78699,3588.1,3587.4,2.78749]
["bitfinex","ETHUSD",1732927387098,2.78699,3588.1,3587.5,2.78745]
["bitfinex","ETHUSD",1732927387327,3.428693,3588.1,3587.5,2.78745]
["bitfinex","ETHUSD",1732927387646,0.641703,3588.1,3587.7,2.78728]
["bitfinex","ETHUSD",1732927387937,3.428693,3588.1,3587.5,2.78745]
["bitfinex","ETHUSD",1732927388305,0.641703,3588.1,3587.6,2.78737]
["bitfinex","ETHUSD",1732927388507,0.641703,3588.1,3587.7,2.7873]
["bitfinex","ETHUSD",1732927388817,0.0402942,3588.0,3587.8,2.78715]
["bitfinex","ETHUSD",1732927389341,3.62996,3588.4,3587.8,2.78715]
["bitfinex","ETHUSD",1732927389693,0.04029966,3587.9,3587.8,2.78715]
["bitfinex","ETHUSD",1732927389897,3.62996,3588.4,3587.8,2.78715]
["bitfinex","ETHUSD",1732927390099,0.04029966,3587.9,3587.8,2.78715]
["bitfinex","ETHUSD",1732927390294,3.62996,3588.4,3587.8,2.78715]
["bitfinex","ETHUSD",1732927390538,0.04029966,3587.9,3587.8,2.78715]
["bitfinex","ETHUSD",1732927390734,0.46407907,3588.3,3587.8,2.78715]
["bitfinex","ETHUSD",1732927390944,0.040368,3587.9,3587.8,2.78715]
["bitfinex","ETHUSD",1732927391260,0.04037219,3587.9,3587.7,0.8634]
["bitfinex","ETHUSD",1732927391423,3.25090907,3588.3,3587.7,0.8634]
["bitfinex","ETHUSD",1732927391752,0.0404073,3588.2,3587.9,2.78714]
["bitfinex","ETHUSD",1732927392059,2.7866,3588.6,3588.0,2.78705]
["bitfinex","ETHUSD",1732927392205,0.04055125,3588.5,3588.0,2.78705]
["bitfinex","ETHUSD",1732927392605,0.04055125,3588.5,3587.9,2.78714]
["bitfinex","ETHUSD",1732927392606,2.78676,3588.4,3587.9,2.78714]
["bitfinex","ETHUSD",1732927392815,0.04053739,3588.3,3588.0,2.78701]
["bitfinex","ETHUSD",1732927393018,3.62974,3588.7,3588.1,2.78698]
["bitfinex","ETHUSD",1732927393215,0.68218349,3588.6,3588.3,2.78683]
["bitfinex","ETHUSD",1732927393460,0.04057249,3588.6,3588.3,2.78683]
["bitfinex","ETHUSD",1732927393745,2.7861,3589.3,3588.7,2.78647]
["bitfinex","ETHUSD",1732927393959,0.8432,3589.5,3589.0,2.78627]
["bitfinex","ETHUSD",1732927394115,2.7858,3589.7,3589.0,2.78627]
["bitfinex","ETHUSD",1732927394311,2.7858,3589.7,3589.0,2.78621]
["bitfinex","ETHUSD",1732927394653,0.14170328,3590.4,3589.0,2.78621]
["bitfinex","ETHUSD",1732927394654,0.8432,3590.2,3589.5,2.78586]
["bitfinex","ETHUSD",1732927394871,0.474375,3590.1,3589.2,0.02785729]
["bitfinex","ETHUSD",1732927395008,0.474375,3590.1,3589.2,2.78613]
["bitfinex","ETHUSD",1732927395336,2.54672104,3590.0,3589.1,0.8634]
["bitfinex","ETHUSD",1732927395542,2.78569,3589.8,3589.2,2.78607]
["bitfinex","ETHUSD",1732927395743,0.8432,3589.9,3589.0,2.78625]
["bitfinex","ETHUSD",1732927395744,2.78575,3589.7,3589.0,2.78625]
["bitfinex","ETHUSD",1732927395947,0.362895,3589.6,3589.0,2.78625]
["bitfinex","ETHUSD",1732927396148,3.148725,3589.6,3589.0,2.78625]
["bitfinex","ETHUSD",1732927396358,0.362895,3589.6,3589.1,2.78615]
["bitfinex","ETHUSD",1732927396525,3.148775,3589.6,3588.9,2.78629]
["bitfinex","ETHUSD",1732927396860,0.04086457,3589.7,3588.8,3.64982]
["bitfinex","ETHUSD",1732927396861,0.31896396,3589.5,3589.1,2.78614]
["bitfinex","ETHUSD",1732927397018,0.04086457,3589.7,3588.8,0.8634]
["bitfinex","ETHUSD",1732927397219,0.04086457,3589.7,3588.3,0.1]
["bitfinex","ETHUSD",1732927397220,0.04086457,3589.7,3589.6,2.78582]
["bitfinex","ETHUSD",1732927402524,0.04086457,3589.7,3589.6,4.22552]
["bitfinex","ETHUSD",1732927402724,0.04086457,3589.7,3589.6,5.26140901]
["bitfinex","ETHUSD",1732927403330,0.04086457,3589.7,3589.6,5.36140901]
["bitfinex","ETHUSD",1732927403535,0.04086457,3589.7,3589.6,0.8897]
["bitfinex","ETHUSD",1732927403735,0.04086457,3589.7,3589.2,3.67581]
["bitfinex","ETHUSD",1732927404037,0.04167294,3589.6,3589.5,2.78584]
["bitfinex","ETHUSD",1732927404240,0.04086457,3589.7,3589.5,2.78584]
["bitfinex","ETHUSD",1732927404430,0.04086457,3589.7,3589.6,2.78582]
["bitfinex","ETHUSD",1732927406855,0.04086457,3589.7,3589.6,3.342994]
["bitfinex","ETHUSD",1732927408483,0.04086457,3589.7,3589.6,4.83654786]
["bitfinex","ETHUSD",1732927408658,4.57e-06,3589.7,3589.6,5.11514786]
["bitfinex","ETHUSD",1732927408863,0.8949,3591.0,3590.5,2.78506]
["bitfinex","ETHUSD",1732927409054,0.8949,3591.0,3590.3,2.78524]
["bitfinex","ETHUSD",1732927409379,2.78482,3590.9,3590.3,3.155334]
["bitfinex","ETHUSD",1732927409552,0.8949,3591.0,3590.3,0.370094]
["bitfinex","ETHUSD",1732927409886,2.8251733,3590.9,3590.3,3.155324]
["bitfinex","ETHUSD",1732927410089,2.8251733,3590.9,3590.4,2.7852]
["bitfinex","ETHUSD",1732927410381,0.0403233,3590.9,3590.4,2.7852]
["bitfinex","ETHUSD",1732927410543,0.0403233,3590.9,3590.3,0.370094]
["bitfinex","ETHUSD",1732927410750,0.0403233,3590.9,3590.5,2.78512]
["bitfinex","ETHUSD",1732927411150,0.0403233,3590.9,3590.3,3.155344]
["bitfinex","ETHUSD",1732927411347,0.0403233,3590.9,3590.2,2.78535]
["bitfinex","ETHUSD",1732927411558,2.8251833,3590.9,3589.7,0.9157]
["bitfinex","ETHUSD",1732927411765,2.7849,3590.8,3590.2,2.7853]
["bitfinex","ETHUSD",1732927412063,0.04029994,3590.7,3589.7,0.9157]
["bitfinex","ETHUSD",1732927412260,0.04029994,3590.7,3590.4,2.78514]
["bitfinex","ETHUSD",1732927412463,30.0,3590.9,3590.6,2.78504]
["bitfinex","ETHUSD",1732927412769,0.04040502,3590.8,3590.6,2.78504]
["bitfinex","ETHUSD",1732927412949,0.04040502,3590.8,3590.4,2.78515]
["bitfinex","ETHUSD",1732927413150,0.04040502,3590.8,3590.1,2.78541]
["bitfinex","ETHUSD",1732927413345,0.04040502,3590.8,3589.3,3.70175]
["bitfinex","ETHUSD",1732927413346,2.78541,3590.2,3589.3,3.70175]
["bitfinex","ETHUSD",1732927413579,0.8949,3590.1,3589.3,0.9157]
["bitfinex","ETHUSD",1732927413760,0.04033275,3590.1,3589.3,0.9157]
["bitfinex","ETHUSD",1732927413958,0.04033275,3590.1,3590.0,2.78551]
["bitfinex","ETHUSD",1732927414173,0.8949,3590.5,3590.0,2.78551]
["bitfinex","ETHUSD",1732927414486,30.8949,3590.9,3589.7,0.9157]
["bitfinex","ETHUSD",1732927414663,0.04039898,3590.8,3589.7,0.9157]
["bitfinex","ETHUSD",1732927414866,2.7851,3590.6,3589.9,2.78552]
["bitfinex","ETHUSD",1732927415082,2.7851,3590.6,3590.0,2.78549]
["bitfinex","ETHUSD",1732927415385,0.04039898,3590.8,3589.9,2.78556]
["bitfinex","ETHUSD",1732927415559,0.8949,3590.2,3589.5,2.78585]
["bitfinex","ETHUSD",1732927415760,2.78568,3589.8,3589.0,0.9157]
["bitfinex","ETHUSD",1732927415964,3.68072,3589.6,3589.0,2.78628]
["bitfinex","ETHUSD",1732927416281,0.8949,3589.6,3589.1,2.78616]
["bitfinex","ETHUSD",1732927416673,0.8949,3589.6,3589.0,2.78621]
["bitfinex","ETHUSD",1732927416874,0.8949,3589.6,3589.2,2.78612]
["bitfinex","ETHUSD",1732927418252,0.04009485,3589.5,3589.2,2.78612]
["bitfinex","ETHUSD",1732927418566,0.04009485,3589.5,3589.1,3.064771]
["bitfinex","ETHUSD",1732927418767,0.04009485,3589.5,3589.2,2.78612]
["bitfinex","ETHUSD",1732927418970,0.04009485,3589.5,3589.3,2.78602]
["bitfinex","ETHUSD",1732927419147,0.04009485,3589.5,3589.4,3.0924441]
["bitfinex","ETHUSD",1732927419353,0.8949,3590.0,3589.6,2.78575]
["bitfinex","ETHUSD",1732927419590,0.8949,3590.0,3589.6,2.7858]
["bitfinex","ETHUSD",1732927420258,0.8949,3590.0,3589.7,2.78569]
["bitfinex","ETHUSD",1732927420555,0.8949,3590.3,3589.6,2.7858]
["bitfinex","ETHUSD",1732927420920,3.0,3590.5,3589.8,2.78559]
["bitfinex","ETHUSD",1732927421089,2.78557,3590.0,3589.3,2.786]
["bitfinex","ETHUSD",1732927421290,3.68028,3590.2,3589.6,2.78582]
["bitfinex","ETHUSD",1732927421511,2.78544,3590.1,3589.4,2.78597]
["bitfinex","ETHUSD",1732927421713,2.78544,3590.1,3589.3,2.78605]
["bitfinex","ETHUSD",1732927421918,0.04010563,3590.0,3589.3,2.78605]
["bitfinex","ETHUSD",1732927422133,0.04010563,3590.0,3589.5,2.78585]
["bitfinex","ETHUSD",1732927422307,0.04010563,3590.0,3589.9,2.78559]
["bitfinex","ETHUSD",1732927422492,0.8949,3590.2,3589.5,3.064455]
["bitfinex","ETHUSD",1732927422739,0.8949,3590.2,3589.3,5.57205]
["bitfinex","ETHUSD",1732927422740,2.78552,3590.0,3589.3,5.57205]
["bitfinex","ETHUSD",1732927423035,2.78552,3590.0,3589.4,2.78596]
["bitfinex","ETHUSD",1732927423202,0.0400806,3589.9,3589.3,2.786]
["bitfinex","ETHUSD",1732927423406,0.0400806,3589.9,3589.5,2.78584]
["bitfinex","ETHUSD",1732927423623,2.78553,3590.0,3589.4,2.78596]
["bitfinex","ETHUSD",1732927423823,0.04006891,3589.8,3589.4,2.78596]
["bitfinex","ETHUSD",1732927424022,0.0400806,3589.9,3589.4,2.78596]
["bitfinex","ETHUSD",1732927424339,0.04010862,3589.8,3589.5,2.7859]
["bitfinex","ETHUSD",1732927424706,2.78548,3590.1,3589.5,2.7859]
["bitfinex","ETHUSD",1732927424891,0.04009693,3589.7,3589.3,2.786]
["bitfinex","ETHUSD",1732927425095,3.68028,3590.2,3589.4,2.78591]
["bitfinex","ETHUSD",1732927425096,1.28439,3590.2,3589.4,2.78591]
["bitfinex","ETHUSD",1732927425292,2.78558,3590.0,3589.4,2.78597]
["bitfinex","ETHUSD",1732927425595,0.04012031,3589.9,3589.4,2.78597]
["bitfinex","ETHUSD",1732927425795,0.04012031,3589.9,3589.2,2.78612]
["bitfinex","ETHUSD",1732927426009,2.78572,3589.8,3589.2,2.78612]
["bitfinex","ETHUSD",1732927426210,0.8498,3589.7,3589.2,2.78612]
["bitfinex","ETHUSD",1732927426411,0.88989693,3589.7,3589.2,2.78612]
["bitfinex","ETHUSD",1732927426613,0.88989693,3589.7,3588.4,2.64412986]
["bitfinex","ETHUSD",1732927426614,2.78615,3589.2,3588.5,2.78662]
["bitfinex","ETHUSD",1732927426890,2.82620053,3589.1,3588.5,2.78662]
["bitfinex","ETHUSD",1732927427702,2.82620053,3589.1,3588.6,2.78659]
["bitfinex","ETHUSD",1732927427908,0.03999053,3589.1,3588.7,0.41666801]
["bitfinex","ETHUSD",1732927428450,3.63624,3588.8,3588.7,0.41666801]
["bitfinex","ETHUSD",1732927428655,7.53291199,3588.8,3588.7,0.41666801]
["bitfinex","ETHUSD",1732927428958,2.78684,3588.3,3587.7,3.56848252]
["bitfinex","ETHUSD",1732927429449,2.78711,3588.0,3587.7,0.78125252]
["bitfinex","ETHUSD",1732927429943,0.03947367,3587.9,3587.8,1.19704992]
["bitfinex","ETHUSD",1732927430110,2.82661367,3587.9,3587.8,1.19704992]
["bitfinex","ETHUSD",1732927430512,2.78728,3587.8,3587.1,2.78772]
["bitfinex","ETHUSD",1732927430912,0.88907889,3587.7,3587.1,2.78772]
["bitfinex","ETHUSD",1732927431796,3.67638889,3587.7,3587.1,2.78772]
["bitfinex","ETHUSD",1732927432222,0.8498,3587.2,3585.8,0.8527]
["bitfinex","ETHUSD",1732927432422,3.63755,3587.2,3586.5,2.78816]
["bitfinex","ETHUSD",1732927432847,2.78793,3586.9,3586.3,2.78837]
["bitfinex","ETHUSD",1732927433018,0.03889582,3586.8,3586.3,2.78833]
["bitfinex","ETHUSD",1732927433241,2.78786,3587.0,3586.1,2.78852]
["bitfinex","ETHUSD",1732927433446,0.03890295,3586.9,3586.1,3.152642]
["bitfinex","ETHUSD",1732927433784,0.8498,3586.1,3585.6,0.005]
["bitfinex","ETHUSD",1732927434130,0.03868728,3586.0,3585.6,0.005]
["bitfinex","ETHUSD",1732927434763,0.03868728,3586.0,3585.6,2.79385]
["bitfinex","ETHUSD",1732927436068,0.03868728,3586.0,3585.6,0.005]
["bitfinex","ETHUSD",1732927436582,2.78868,3586.0,3585.6,0.005]
["bitfinex","ETHUSD",1732927436752,0.8498,3586.1,3585.6,0.005]
["bitfinex","ETHUSD",1732927436939,0.8498,3585.8,3585.6,0.005]
["bitfinex","ETHUSD",1732927437142,2.78885,3585.7,3585.6,0.005]
["bitfinex","ETHUSD",1732927437354,2.82757147,3585.7,3585.6,0.005]
["bitfinex","ETHUSD",1732927439457,0.03872147,3585.7,3585.6,2.79393]
["bitfinex","ETHUSD",1732927439642,3.63829,3586.2,3585.6,0.005]
["bitfinex","ETHUSD",1732927439984,0.03829079,3586.1,3585.6,0.005]
["bitfinex","ETHUSD",1732927440341,2.78883,3585.8,3585.6,0.005]
["bitfinex","ETHUSD",1732927440753,0.03812165,3585.7,3585.6,0.005]
["bitfinex","ETHUSD",1732927441169,2.78883,3585.8,3585.6,0.005]
["bitfinex","ETHUSD",1732927441342,2.78864,3586.0,3585.6,0.005]
["bitfinex","ETHUSD",1732927441555,0.03818661,3585.7,3585.6,0.005]
["bitfinex","ETHUSD",1732927441739,2.78883,3585.8,3585.6,0.005]
["bitfinex","ETHUSD",1732927441938,0.03818661,3585.7,3585.6,0.005]
["bitfinex","ETHUSD",1732927442380,2.78883,3585.8,3585.6,0.005]
["bitfinex","ETHUSD",1732927442584,0.03818661,3585.7,3585.6,0.005]
["bitfinex","ETHUSD",1732927442879,0.8498,3586.2,3585.6,0.005]
["bitfinex","ETHUSD",1732927443092,0.03823346,3586.1,3585.6,0.005]
["bitfinex","ETHUSD",1732927443613,0.03823346,3586.1,3585.7,2.7888]
["bitfinex","ETHUSD",1732927443964,0.03823346,3586.1,3585.6,0.005]
["bitfinex","ETHUSD",1732927444152,2.78878,3585.8,3585.6,0.005]
["bitfinex","ETHUSD",1732927444597,0.03814737,3585.7,3585.6,0.005]
["bitfinex","ETHUSD",1732927444809,0.03814737,3585.7,3584.5,5.78974]
["bitfinex","ETHUSD",1732927444810,0.55,3585.2,3583.5,0.56105793]
["bitfinex","ETHUSD",1732927445000,2.78994,3584.3,3583.4,0.8688]
["bitfinex","ETHUSD",1732927445288,0.92226801,3584.3,3583.5,2.79049]
["bitfinex","ETHUSD",1732927445459,3.71220801,3584.3,3583.5,2.79049]
["bitfinex","ETHUSD",1732927445660,0.92226801,3584.3,3583.6,2.79047]
["bitfinex","ETHUSD",1732927446061,0.03796801,3584.3,3584.0,2.79016]
["bitfinex","ETHUSD",1732927446275,0.8843,3584.6,3583.8,2.79033]
["bitfinex","ETHUSD",1732927446479,2.78991,3584.4,3583.8,2.79033]
["bitfinex","ETHUSD",1732927446690,0.03757228,3584.3,3583.9,2.79025]
["bitfinex","ETHUSD",1732927446986,0.03757228,3584.3,3583.4,0.8688]
["bitfinex","ETHUSD",1732927446987,2.78954,3584.9,3584.3,2.78993]
["bitfinex","ETHUSD",1732927447506,0.8843,3585.0,3584.1,2.79009]
["bitfinex","ETHUSD",1732927447507,0.03757543,3584.8,3584.1,2.79009]
["bitfinex","ETHUSD",1732927447663,0.8843,3585.0,3584.1,2.79009]
["bitfinex","ETHUSD",1732927447856,2.82711715,3584.9,3584.3,2.78992]
["bitfinex","ETHUSD",1732927448057,0.65007572,3584.8,3584.3,2.78992]
["bitfinex","ETHUSD",1732927448408,5.78898,3585.6,3584.3,2.78992]
["bitfinex","ETHUSD",1732927448409,0.0375637,3584.7,3584.6,2.78971]
["bitfinex","ETHUSD",1732927448750,0.8843,3585.4,3585.0,2.78936]
["bitfinex","ETHUSD",1732927449295,0.03648281,3585.3,3585.0,2.78933]
["bitfinex","ETHUSD",1732927449498,0.03648281,3585.3,3585.1,2.78931]
["bitfinex","ETHUSD",1732927449664,0.03648281,3585.3,3584.9,2.78946]
["bitfinex","ETHUSD",1732927449871,2.78886,3585.7,3585.0,2.78938]
["bitfinex","ETHUSD",1732927450199,2.78917,3585.3,3584.7,2.78961]
["bitfinex","ETHUSD",1732927450581,0.8843,3585.1,3584.3,2.78993]
["bitfinex","ETHUSD",1732927450787,0.8843,3585.1,3584.7,2.78962]
["bitfinex","ETHUSD",1732927451097,0.03664837,3585.0,3584.5,2.78976]
["bitfinex","ETHUSD",1732927451299,2.78919,3585.3,3584.6,2.78968]
["bitfinex","ETHUSD",1732927451599,2.78919,3585.3,3584.5,2.78976]
["bitfinex","ETHUSD",1732927451600,0.03663401,3585.2,3584.7,2.78963]
["bitfinex","ETHUSD",1732927451984,0.03663401,3585.2,3584.8,2.78955]
["bitfinex","ETHUSD",1732927452156,0.8843,3585.5,3584.9,2.78947]
["bitfinex","ETHUSD",1732927452357,0.03657678,3585.1,3584.7,2.78962]
["bitfinex","ETHUSD",1732927452558,3.67331,3585.5,3584.9,2.78947]
["bitfinex","ETHUSD",1732927452856,0.03656224,3585.4,3584.8,2.78955]
["bitfinex","ETHUSD",1732927453157,0.03656224,3585.4,3585.0,2.78932]
["bitfinex","ETHUSD",1732927453384,0.03656224,3585.4,3584.9,2.78947]
["bitfinex","ETHUSD",1732927453904,0.03656224,3585.4,3585.1,2.78927]
["bitfinex","ETHUSD",1732927454288,0.03656224,3585.4,3585.2,2.78924]
["bitfinex","ETHUSD",1732927454490,0.03656224,3585.4,3585.1,2.78927]
["bitfinex","ETHUSD",1732927454724,2.78885,3585.7,3585.1,2.78926]
["bitfinex","ETHUSD",1732927454878,0.03606686,3585.6,3585.1,2.78926]
["bitfinex","ETHUSD",1732927455078,0.03606686,3585.6,3585.2,2.78924]
["bitfinex","ETHUSD",1732927455473,0.03606686,3585.6,3585.0,2.7894]
["bitfinex","ETHUSD",1732927455762,0.03606686,3585.6,3585.1,2.78931]
["bitfinex","ETHUSD",1732927455966,0.44371235,3585.6,3584.4,0.8688]
["bitfinex","ETHUSD",1732927456169,0.8843,3585.0,3584.2,0.005]
["bitfinex","ETHUSD",1732927456404,3.67372,3585.0,3584.4,2.78986]
["bitfinex","ETHUSD",1732927456607,3.67372,3585.0,3584.2,2.795]
["bitfinex","ETHUSD",1732927456608,0.03600121,3584.9,3584.7,2.78958]
["bitfinex","ETHUSD",1732927456775,0.03600121,3584.9,3584.2,0.005]
["bitfinex","ETHUSD",1732927456974,0.03600121,3584.9,3584.2,0.39928515]
["bitfinex","ETHUSD",1732927457205,0.03600121,3584.9,3584.8,2.78955]
["bitfinex","ETHUSD",1732927457389,0.8843,3585.4,3584.8,2.78955]
["bitfinex","ETHUSD",1732927457390,3.67339,3585.4,3584.8,2.78955]
["bitfinex","ETHUSD",1732927457574,0.03580296,3584.9,3584.8,2.78955]
["bitfinex","ETHUSD",1732927457774,3.67339,3585.4,3584.8,2.78955]
["bitfinex","ETHUSD",1732927457957,0.03582975,3584.9,3584.6,2.7897]
["bitfinex","ETHUSD",1732927458157,0.03582975,3584.9,3584.2,0.005]
["bitfinex","ETHUSD",1732927458158,0.8843,3584.8,3584.2,0.005]
["bitfinex","ETHUSD",1732927458371,2.78964,3584.7,3584.2,0.005]
["bitfinex","ETHUSD",1732927458591,2.82544519,3584.7,3584.2,0.005]
["bitfinex","ETHUSD",1732927458792,2.78981,3584.5,3584.2,0.005]
["bitfinex","ETHUSD",1732927459283,0.03576557,3584.4,3584.2,0.005]
["bitfinex","ETHUSD",1732927459828,2.78987,3584.4,3584.2,0.005]
["bitfinex","ETHUSD",1732927460029,2.80121465,3589.0,3581.5,0.2786]
["bitfinex","ETHUSD",1732927460030,0.1,3583.0,3581.5,0.2786]
["bitfinex","ETHUSD",1732927460331,0.1,3583.0,3580.4,0.0008]
["bitfinex","ETHUSD",1732927460332,2.79162,3582.2,3581.3,0.8688]
["bitfinex","ETHUSD",1732927460534,2.79173,3582.0,3581.1,0.5548361]
["bitfinex","ETHUSD",1732927460824,3.67571,3582.5,3581.4,2.7922]
["bitfinex","ETHUSD",1732927460825,2.82704844,3582.1,3581.4,2.7922]
["bitfinex","ETHUSD",1732927461024,0.0346121,3582.0,3581.9,2.9488001]
["bitfinex","ETHUSD",1732927461227,0.0346121,3582.0,3581.9,0.1569901]
["bitfinex","ETHUSD",1732927461431,3.67566,3582.5,3581.9,0.1569901]
["bitfinex","ETHUSD",1732927461630,0.03460765,3582.0,3581.9,0.1569901]
["bitfinex","ETHUSD",1732927461930,0.03437706,3582.0,3581.9,0.1569901]
["bitfinex","ETHUSD",1732927462287,2.79152,3582.3,3581.9,0.1569901]
["bitfinex","ETHUSD",1732927462487,0.40198254,3582.2,3581.9,0.1569901]
["bitfinex","ETHUSD",1732927462731,0.40198254,3582.2,3581.4,2.6991301]
["bitfinex","ETHUSD",1732927462931,0.40198254,3582.2,3581.5,2.81996918]
["bitfinex","ETHUSD",1732927463100,0.03440054,3582.2,3581.5,2.79205]
["bitfinex","ETHUSD",1732927463439,0.55,3582.3,3581.5,2.79212]
["bitfinex","ETHUSD",1732927463601,2.82605596,3582.1,3581.3,2.79228]
["bitfinex","ETHUSD",1732927463929,2.82605596,3582.1,3581.1,2.79243]
["bitfinex","ETHUSD",1732927464131,2.82605596,3582.1,3581.4,2.79217]
["bitfinex","ETHUSD",1732927464290,2.82605596,3582.1,3581.6,2.79204]
["bitfinex","ETHUSD",1732927464291,0.03439596,3582.1,3581.6,2.79204]
["bitfinex","ETHUSD",1732927464490,2.79151,3582.3,3581.7,2.79195]
["bitfinex","ETHUSD",1732927464748,0.03439609,3582.2,3581.7,2.79195]
["bitfinex","ETHUSD",1732927465084,0.3169867,3582.2,3581.7,2.79195]
["bitfinex","ETHUSD",1732927465424,0.03439609,3582.2,3581.7,2.79195]
["bitfinex","ETHUSD",1732927465803,2.79146,3582.4,3581.8,2.79188]
["bitfinex","ETHUSD",1732927466016,0.03438435,3582.1,3581.8,2.79188]
["bitfinex","ETHUSD",1732927466342,2.79152,3582.3,3581.6,2.79204]
["bitfinex","ETHUSD",1732927466505,2.79152,3582.3,3581.7,2.79196]
["bitfinex","ETHUSD",1732927466705,0.59268209,3582.2,3581.7,2.79196]
["bitfinex","ETHUSD",1732927467521,0.59268209,3582.2,3581.8,2.79187]
["bitfinex","ETHUSD",1732927467852,0.03439609,3582.2,3580.7,4.40251099]
["bitfinex","ETHUSD",1732927468007,0.03439609,3582.2,3581.7,2.79192]
["bitfinex","ETHUSD",1732927468348,0.03438435,3582.1,3581.5,2.79211]
["bitfinex","ETHUSD",1732927468551,0.03438435,3582.1,3581.8,5.58378]
["bitfinex","ETHUSD",1732927468751,2.79138,3582.5,3581.8,2.79189]
["bitfinex","ETHUSD",1732927468911,0.03437261,3582.0,3581.8,2.79189]
["bitfinex","ETHUSD",1732927469114,3.649683,3582.4,3581.1,2.79236]
["bitfinex","ETHUSD",1732927469115,0.858263,3582.4,3582.0,2.79166]
["bitfinex","ETHUSD",1732927469311,0.03440782,3582.3,3582.0,2.79166]
["bitfinex","ETHUSD",1732927469502,0.03440782,3582.3,3581.1,2.79236]
["bitfinex","ETHUSD",1732927469503,0.03440782,3582.3,3582.2,2.79158]
["bitfinex","ETHUSD",1732927469728,3.8843,3582.9,3581.7,0.9131]
["bitfinex","ETHUSD",1732927469939,2.79124,3582.7,3581.9,2.79181]
["bitfinex","ETHUSD",1732927470116,2.79127,3582.6,3581.9,2.79181]
["bitfinex","ETHUSD",1732927470316,0.03451528,3582.5,3582.0,2.79169]
["bitfinex","ETHUSD",1732927470521,2.79119,3582.7,3582.1,2.79164]
["bitfinex","ETHUSD",1732927470760,6.67539,3582.9,3582.1,2.79164]
["bitfinex","ETHUSD",1732927470909,0.03452702,3582.6,3582.1,2.79159]
["bitfinex","ETHUSD",1732927471109,2.79117,3582.8,3581.5,2.79212]
["bitfinex","ETHUSD",1732927471456,0.03456365,3582.7,3582.1,2.79163]
["bitfinex","ETHUSD",1732927471622,0.03456365,3582.7,3581.9,2.79181]
["bitfinex","ETHUSD",1732927471821,0.03456365,3582.7,3582.1,2.79165]
["bitfinex","ETHUSD",1732927472050,0.03456365,3582.7,3582.2,2.79152]
["bitfinex","ETHUSD",1732927472354,0.52111352,3582.7,3582.2,2.79152]
["bitfinex","ETHUSD",1732927472562,0.52111352,3582.7,3582.3,2.7915]
["bitfinex","ETHUSD",1732927472852,0.03456365,3582.7,3582.1,2.79164]
["bitfinex","ETHUSD",1732927473161,0.8843,3582.9,3581.6,2.79197]
["bitfinex","ETHUSD",1732927473371,0.03454998,3582.6,3581.5,2.79212]
["bitfinex","ETHUSD",1732927473551,0.03454998,3582.6,3582.5,2.79134]
["bitfinex","ETHUSD",1732927473748,0.8843,3582.9,3582.6,2.79124]
["bitfinex","ETHUSD",1732927473930,0.8843,3582.9,3582.5,2.79134]
["bitfinex","ETHUSD",1732927473931,0.8843,3582.9,3582.7,2.79117]
["bitfinex","ETHUSD",1732927474132,0.03478053,3582.8,3582.7,2.79117]
["bitfinex","ETHUSD",1732927474327,0.03478053,3582.8,3582.5,2.79134]
["bitfinex","ETHUSD",1732927474719,0.03478053,3582.8,3582.3,2.79148]
["bitfinex","ETHUSD",1732927474917,2.79136,3582.5,3581.9,2.7918]
["bitfinex","ETHUSD",1732927475264,2.79156,3582.3,3581.7,2.79195]
["bitfinex","ETHUSD",1732927475606,0.03480646,3582.2,3581.5,2.7921]
["bitfinex","ETHUSD",1732927475812,0.03480646,3582.2,3581.7,2.79191]
["bitfinex","ETHUSD",1732927476065,0.03480646,3582.2,3581.8,2.79182]
["bitfinex","ETHUSD",1732927476411,2.79131,3582.6,3581.8,2.79182]
["bitfinex","ETHUSD",1732927476645,0.03473389,3582.1,3581.9,2.79178]
["bitfinex","ETHUSD",1732927476845,0.558252,3582.5,3581.9,2.79178]
["bitfinex","ETHUSD",1732927477115,0.558252,3582.5,3581.8,2.79182]
["bitfinex","ETHUSD",1732927477116,2.79149,3582.4,3581.8,2.79188]
["bitfinex","ETHUSD",1732927477343,0.03475303,3582.3,3581.5,2.79209]
["bitfinex","ETHUSD",1732927477546,2.82625303,3582.3,3581.6,2.79201]
["bitfinex","ETHUSD",1732927477746,0.03475303,3582.3,3581.7,2.7919]
["bitfinex","ETHUSD",1732927477977,0.03475303,3582.3,3581.7,0.27919]
["bitfinex","ETHUSD",1732927478265,0.8898,3583.4,3582.9,2.79097]
["bitfinex","ETHUSD",1732927478630,3.68049,3583.4,3582.7,2.79116]
["bitfinex","ETHUSD",1732927478865,3.68049,3583.4,3582.5,2.79132]
["bitfinex","ETHUSD",1732927478866,3.158779,3583.3,3582.5,2.79132]
["bitfinex","ETHUSD",1732927479016,2.791,3583.0,3582.3,2.79145]
["bitfinex","ETHUSD",1732927479211,0.368049,3583.3,3582.3,2.79145]
["bitfinex","ETHUSD",1732927479212,2.7908,3583.2,3582.3,2.79145]
["bitfinex","ETHUSD",1732927479457,0.368049,3583.3,3581.8,0.9131]
["bitfinex","ETHUSD",1732927479458,0.368049,3583.3,3582.7,2.79114]
["bitfinex","ETHUSD",1732927479759,0.368049,3583.3,3582.8,2.79111]
["bitfinex","ETHUSD",1732927479964,3.68049,3583.4,3582.8,2.79111]
["bitfinex","ETHUSD",1732927480350,0.03382224,3583.3,3582.8,2.79111]
["bitfinex","ETHUSD",1732927480536,0.03382224,3583.3,3582.3,2.7915]
["bitfinex","ETHUSD",1732927480717,0.03382224,3583.3,3583.0,2.79093]
["bitfinex","ETHUSD",1732927481134,68.83488,3582.0,3581.8,6.9322012]
["bitfinex","ETHUSD",1732927481380,68.8686072,3582.0,3581.9,3.162318]
["bitfinex","ETHUSD",1732927482482,63.40910495,3582.0,3581.9,3.162318]
["bitfinex","ETHUSD",1732927482686,54.99884135,3582.0,3581.9,4.075418]
["bitfinex","ETHUSD",1732927482981,53.5315673,3582.0,3581.9,4.175418]
["bitfinex","ETHUSD",1732927483187,50.03360537,3582.0,3581.9,4.825418]
["bitfinex","ETHUSD",1732927483343,44.97342916,3582.0,3581.9,4.825418]
["bitfinex","ETHUSD",1732927484313,35.06928913,3582.0,3581.9,7.755418]
["bitfinex","ETHUSD",1732927484468,27.97083202,3582.0,3581.9,7.755418]
["bitfinex","ETHUSD",1732927484650,19.96481797,3582.0,3581.9,7.38491]
["bitfinex","ETHUSD",1732927484855,0.8898,3584.3,3584.0,2.79015]
["bitfinex","ETHUSD",1732927485307,0.8567,3584.8,3583.5,0.02789912]
["bitfinex","ETHUSD",1732927485491,0.8567,3584.8,3584.1,2.7901]
["bitfinex","ETHUSD",1732927485806,3.2272312,3586.3,3584.1,2.7901]
["bitfinex","ETHUSD",1732927485807,0.8567,3585.2,3584.8,2.78955]
["bitfinex","ETHUSD",1732927485961,0.8567,3585.2,3584.9,2.78944]
["bitfinex","ETHUSD",1732927486157,0.03110668,3585.1,3584.6,2.78963]
["bitfinex","ETHUSD",1732927486367,0.8567,3585.2,3584.4,2.78984]
["bitfinex","ETHUSD",1732927486575,0.03109497,3585.0,3584.6,2.78968]
["bitfinex","ETHUSD",1732927486859,0.03094477,3584.9,3584.6,2.78968]
["bitfinex","ETHUSD",1732927487071,0.03094477,3584.9,3584.3,0.896]
["bitfinex","ETHUSD",1732927487270,0.8567,3585.2,3584.6,2.7897]
["bitfinex","ETHUSD",1732927487480,0.8567,3585.2,3584.4,2.78985]
["bitfinex","ETHUSD",1732927487481,0.40839312,3585.1,3584.4,2.78985]
["bitfinex","ETHUSD",1732927487723,0.40839312,3585.1,3584.7,2.78963]
["bitfinex","ETHUSD",1732927487724,0.03096082,3585.0,3584.7,2.78963]
["bitfinex","ETHUSD",1732927488800,0.03096082,3585.0,3584.3,0.896]
["bitfinex","ETHUSD",1732927488801,0.03096082,3585.0,3584.8,2.78948]
["bitfinex","ETHUSD",1732927489114,0.03096082,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1732927489270,0.8567,3585.6,3584.9,2.78947]
["bitfinex","ETHUSD",1732927489476,0.40839312,3585.5,3585.1,2.78926]
["bitfinex","ETHUSD",1732927489707,0.8567,3585.6,3585.2,2.78924]
["bitfinex","ETHUSD",1732927489889,0.8567,3585.6,3585.0,2.78935]
["bitfinex","ETHUSD",1732927490090,0.8567,3585.6,3585.1,2.78929]
["bitfinex","ETHUSD",1732927490928,0.8567,3585.6,3585.2,2.78918]
["bitfinex","ETHUSD",1732927491122,0.03054445,3585.5,3585.2,2.78918]
["bitfinex","ETHUSD",1732927491292,0.03054445,3585.5,3585.0,2.78935]
["bitfinex","ETHUSD",1732927491293,0.03054445,3585.5,3585.3,2.78915]
["bitfinex","ETHUSD",1732927491678,0.8567,3586.1,3585.4,2.78908]
["bitfinex","ETHUSD",1732927491882,0.44166543,3586.0,3585.4,2.78908]
["bitfinex","ETHUSD",1732927492219,0.47230102,3586.0,3585.4,2.78908]
["bitfinex","ETHUSD",1732927492489,0.03063559,3586.0,3585.0,0.896]
["bitfinex","ETHUSD",1732927492651,0.03063559,3586.0,3585.2,2.78923]
["bitfinex","ETHUSD",1732927492827,0.03063559,3586.0,3585.6,2.7889]
["bitfinex","ETHUSD",1732927493402,0.03063559,3586.0,3585.6,2.78889]
["bitfinex","ETHUSD",1732927493627,3.2272312,3585.8,3585.0,2.78938]
["bitfinex","ETHUSD",1732927493843,0.60744219,3585.7,3585.3,2.78915]
["bitfinex","ETHUSD",1732927494007,0.63824956,3585.7,3585.3,2.78915]
["bitfinex","ETHUSD",1732927494341,0.63824956,3585.7,3584.8,2.78948]
["bitfinex","ETHUSD",1732927494545,0.8567,3585.6,3584.4,2.78985]
["bitfinex","ETHUSD",1732927494694,2.78916,3585.3,3584.3,2.78991]
["bitfinex","ETHUSD",1732927494899,3.2272312,3585.4,3584.6,2.78969]
["bitfinex","ETHUSD",1732927494900,0.03066066,3585.2,3584.6,2.78969]
["bitfinex","ETHUSD",1732927495095,3.2272312,3585.4,3584.7,2.78958]
["bitfinex","ETHUSD",1732927495325,0.03059385,3585.3,3584.6,2.78967]
["bitfinex","ETHUSD",1732927495530,0.6046925,3585.2,3584.7,2.7896]
["bitfinex","ETHUSD",1732927495724,0.03038655,3585.1,3584.7,2.7896]
["bitfinex","ETHUSD",1732927495956,0.03038655,3585.1,3584.4,2.78984]
["bitfinex","ETHUSD",1732927496100,0.03038655,3585.1,3584.5,2.78975]
["bitfinex","ETHUSD",1732927496334,0.03038655,3585.1,3584.1,0.896]
["bitfinex","ETHUSD",1732927496677,0.8567,3585.6,3584.9,2.78947]
["bitfinex","ETHUSD",1732927496877,0.03037483,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1732927497030,0.8567,3585.6,3584.9,2.78947]
["bitfinex","ETHUSD",1732927497031,3.64564,3585.6,3584.9,2.78947]
["bitfinex","ETHUSD",1732927497387,4.05801863,3585.5,3584.6,2.78965]
["bitfinex","ETHUSD",1732927497547,4.08845205,3585.5,3584.6,2.78964]
["bitfinex","ETHUSD",1732927497876,2.78917,3585.3,3584.4,2.78986]
["bitfinex","ETHUSD",1732927498085,2.78948,3584.9,3584.1,2.79004]
["bitfinex","ETHUSD",1732927498378,0.30925916,3584.8,3584.4,2.78986]
["bitfinex","ETHUSD",1732927498734,0.30925916,3584.8,3584.3,2.78993]
["bitfinex","ETHUSD",1732927498941,0.03031116,3584.8,3584.0,2.79017]
["bitfinex","ETHUSD",1732927499187,0.8492,3585.2,3584.7,2.78963]
["bitfinex","ETHUSD",1732927500055,0.8492,3585.2,3584.8,2.78954]
["bitfinex","ETHUSD",1732927500250,2.78908,3585.5,3584.5,2.78973]
["bitfinex","ETHUSD",1732927500251,0.8492,3585.5,3585.0,2.7894]
["bitfinex","ETHUSD",1732927500480,3.2272312,3586.2,3584.6,0.8448]
["bitfinex","ETHUSD",1732927500481,0.8492,3585.9,3585.3,2.7891]
["bitfinex","ETHUSD",1732927500646,0.8492,3585.9,3585.1,2.81719059]
["bitfinex","ETHUSD",1732927500647,2.78881,3585.8,3585.1,0.02788766]
["bitfinex","ETHUSD",1732927500848,2.78917,3585.3,3584.6,2.7897]
["bitfinex","ETHUSD",1732927501179,0.02789513,3585.2,3583.8,0.8448]
["bitfinex","ETHUSD",1732927501377,0.8492,3585.3,3583.8,0.8448]
["bitfinex","ETHUSD",1732927501551,0.8492,3585.3,3583.8,3.63511]
["bitfinex","ETHUSD",1732927501752,0.8492,3585.3,3584.8,2.7895]
["bitfinex","ETHUSD",1732927501954,0.03030819,3585.2,3584.9,2.78946]
["bitfinex","ETHUSD",1732927502497,0.03030819,3585.2,3583.8,0.8448]
["bitfinex","ETHUSD",1732927502671,0.05820332,3585.2,3584.1,2.79004]
["bitfinex","ETHUSD",1732927502837,0.05820332,3585.2,3583.5,0.8448]
["bitfinex","ETHUSD",1732927502838,0.8492,3584.7,3583.5,0.8448]
["bitfinex","ETHUSD",1732927503177,0.03023787,3584.6,3584.0,2.79014]
["bitfinex","ETHUSD",1732927503485,0.03023787,3584.6,3583.7,2.79034]
["bitfinex","ETHUSD",1732927503635,0.03023787,3584.6,3583.9,2.79019]
["bitfinex","ETHUSD",1732927503856,0.03023787,3584.6,3584.2,2.79]
["bitfinex","ETHUSD",1732927504296,0.03023787,3584.6,3584.0,2.79011]
["bitfinex","ETHUSD",1732927504657,0.03023787,3584.6,3584.2,2.78996]
["bitfinex","ETHUSD",1732927505010,2.78987,3584.4,3583.7,2.79035]
["bitfinex","ETHUSD",1732927505298,3.07202079,3584.3,3583.6,2.79048]
["bitfinex","ETHUSD",1732927505453,2.79001,3584.3,3583.4,2.79058]
["bitfinex","ETHUSD",1732927505659,1.5248,3584.0,3583.3,2.79069]
["bitfinex","ETHUSD",1732927505859,1.5248,3584.0,3583.5,2.7905]
["bitfinex","ETHUSD",1732927506050,0.02990856,3583.9,3583.3,2.79069]
["bitfinex","ETHUSD",1732927506513,0.74341042,3583.9,3583.3,2.79069]
["bitfinex","ETHUSD",1732927506966,3.53373042,3583.9,3583.1,2.79086]
["bitfinex","ETHUSD",1732927507174,3.53373042,3583.9,3582.8,2.79104]
["bitfinex","ETHUSD",1732927507175,2.79049,3583.6,3582.8,2.79104]
["bitfinex","ETHUSD",1732927507359,6.0175612,3583.8,3582.3,1.507]
["bitfinex","ETHUSD",1732927507360,6.52341424,3583.8,3583.1,2.79085]
["bitfinex","ETHUSD",1732927507566,4.31499,3584.0,3583.2,0.02790449]
["bitfinex","ETHUSD",1732927507567,0.02965913,3583.7,3583.2,0.02790449]
["bitfinex","ETHUSD",1732927507766,1.5248,3584.0,3582.9,2.79103]
["bitfinex","ETHUSD",1732927507767,2.79026,3583.9,3582.9,2.79103]
["bitfinex","ETHUSD",1732927507979,0.0296474,3583.6,3583.1,2.79086]
["bitfinex","ETHUSD",1732927508194,3.221886,3583.8,3582.7,4.29816]
["bitfinex","ETHUSD",1732927508195,2.79057,3583.5,3582.7,4.29816]
["bitfinex","ETHUSD",1732927508509,1.5248,3583.4,3582.6,2.79121]
["bitfinex","ETHUSD",1732927508826,0.02959495,3583.3,3582.3,1.507]
["bitfinex","ETHUSD",1732927509017,0.02959495,3583.3,3582.5,0.02790723]
["bitfinex","ETHUSD",1732927509219,0.02959495,3583.3,3582.9,2.79097]
["bitfinex","ETHUSD",1732927509521,0.18503444,3583.3,3582.5,2.79131]
["bitfinex","ETHUSD",1732927509664,2.79087,3583.1,3582.3,2.79147]
["bitfinex","ETHUSD",1732927509868,2.94616949,3583.3,3582.3,2.79147]
["bitfinex","ETHUSD",1732927510064,0.0295277,3583.0,3582.5,2.79134]
["bitfinex","ETHUSD",1732927510263,0.02955116,3583.2,3582.5,2.79134]
["bitfinex","ETHUSD",1732927510625,2.79115,3582.8,3582.1,2.79163]
["bitfinex","ETHUSD",1732927510785,2.79142,3582.5,3581.5,1.507]
["bitfinex","ETHUSD",1732927510987,4.34391513,3582.7,3581.7,2.79196]
["bitfinex","ETHUSD",1732927510988,4.34550333,3582.7,3581.7,2.79196]
["bitfinex","ETHUSD",1732927511181,0.02943896,3582.4,3581.9,2.79178]
["bitfinex","ETHUSD",1732927511403,2.7913,3582.6,3581.9,2.79178]
["bitfinex","ETHUSD",1732927511404,0.02945785,3582.6,3582.1,2.7916]
["bitfinex","ETHUSD",1732927511607,0.02942264,3582.3,3582.0,2.79169]
["bitfinex","ETHUSD",1732927511773,4.316,3582.7,3582.0,2.79169]
["bitfinex","ETHUSD",1732927512110,0.0294109,3582.2,3582.0,2.79169]
["bitfinex","ETHUSD",1732927512316,0.57423914,3582.6,3582.0,2.79169]
["bitfinex","ETHUSD",1732927512483,2.79127,3582.6,3581.8,2.79187]
["bitfinex","ETHUSD",1732927512696,2.79127,3582.6,3581.7,2.7919]
["bitfinex","ETHUSD",1732927512906,2.82079612,3582.5,3581.7,2.7919]
["bitfinex","ETHUSD",1732927513096,2.82079612,3582.5,3581.0,1.507]
["bitfinex","ETHUSD",1732927513097,2.82079612,3582.5,3581.8,2.79183]
["bitfinex","ETHUSD",1732927513297,3.53448773,3582.5,3581.4,2.79213]
["bitfinex","ETHUSD",1732927513599,1.5248,3582.4,3581.4,2.79213]
["bitfinex","ETHUSD",1732927513798,2.79159,3582.2,3581.5,2.79209]
["bitfinex","ETHUSD",1732927514222,2.79159,3582.2,3581.4,2.79213]
["bitfinex","ETHUSD",1732927514223,0.0291291,3582.1,3581.0,1.507]
["bitfinex","ETHUSD",1732927514539,3.2272312,3583.0,3581.4,2.79216]
["bitfinex","ETHUSD",1732927514702,3.2272312,3583.0,3581.2,1.507]
["bitfinex","ETHUSD",1732927514703,2.79139,3582.5,3581.6,2.79198]
["bitfinex","ETHUSD",1732927514898,2.79139,3582.5,3581.8,2.79182]
["bitfinex","ETHUSD",1732927514899,0.02916432,3582.4,3581.8,2.79182]
["bitfinex","ETHUSD",1732927515329,0.02916432,3582.4,3581.9,2.81972488]
["bitfinex","ETHUSD",1732927515528,1.5248,3582.8,3581.9,2.81972488]
["bitfinex","ETHUSD",1732927515529,2.79121,3582.7,3581.9,2.81972488]
["bitfinex","ETHUSD",1732927515760,2.7914,3582.5,3581.7,2.79191]
["bitfinex","ETHUSD",1732927516074,0.02915515,3582.4,3581.9,2.79178]
["bitfinex","ETHUSD",1732927516230,0.02915515,3582.4,3581.2,1.507]
["bitfinex","ETHUSD",1732927516427,2.79122,3582.7,3581.9,2.79176]
["bitfinex","ETHUSD",1732927516682,0.02914342,3582.3,3581.9,2.79176]
["bitfinex","ETHUSD",1732927516890,1.5248,3582.8,3581.2,1.507]
["bitfinex","ETHUSD",1732927517029,1.5248,3582.8,3580.4,0.0008]
["bitfinex","ETHUSD",1732927517030,4.31555,3583.3,3582.6,2.79125]
["bitfinex","ETHUSD",1732927517230,2.14752312,3583.3,3582.7,2.79116]
["bitfinex","ETHUSD",1732927517535,1.5248,3583.3,3582.7,2.79113]
["bitfinex","ETHUSD",1732927517973,4.31553,3583.3,3582.5,2.79129]
["bitfinex","ETHUSD",1732927518131,2.79091,3583.1,3582.4,2.79136]
["bitfinex","ETHUSD",1732927518327,2.79091,3583.1,3582.3,2.79149]
["bitfinex","ETHUSD",1732927518531,4.31553,3583.3,3582.3,2.79149]
["bitfinex","ETHUSD",1732927518753,4.31553,3583.3,3582.5,2.79131]
["bitfinex","ETHUSD",1732927518974,4.31553,3583.3,3582.6,2.79119]
["bitfinex","ETHUSD",1732927519187,2.79081,3583.2,3582.4,2.79138]
["bitfinex","ETHUSD",1732927519398,2.7909,3583.1,3582.4,2.79138]
["bitfinex","ETHUSD",1732927519608,2.7909,3583.1,3581.8,4.29884]
["bitfinex","ETHUSD",1732927519609,2.79117,3582.8,3581.9,2.79179]
["bitfinex","ETHUSD",1732927519744,2.79117,3582.8,3580.8,0.1]
["bitfinex","ETHUSD",1732927519745,1.5248,3582.8,3582.3,2.79149]
["bitfinex","ETHUSD",1732927519952,0.02910779,3582.7,3581.6,2.79201]
["bitfinex","ETHUSD",1732927520252,0.02910779,3582.7,3582.5,2.7913]
["bitfinex","ETHUSD",1732927520696,0.02910779,3582.7,3582.6,2.79126]
["bitfinex","ETHUSD",1732927520903,0.02910779,3582.7,3582.6,0.20732962]
["bitfinex","ETHUSD",1732927521050,1.5248,3583.4,3582.7,2.79119]
["bitfinex","ETHUSD",1732927521391,0.02916476,3583.3,3582.9,2.79102]
["bitfinex","ETHUSD",1732927521593,0.02916476,3583.3,3583.0,0.20735204]
["bitfinex","ETHUSD",1732927521804,0.02916476,3583.3,3582.9,2.99836204]
["bitfinex","ETHUSD",1732927521968,0.02916476,3583.3,3583.1,2.79086]
["bitfinex","ETHUSD",1732927522161,0.02916476,3583.3,3583.2,2.99822022]
["bitfinex","ETHUSD",1732927522364,1.5248,3583.8,3583.4,2.79057]
["bitfinex","ETHUSD",1732927522558,1.5248,3583.8,3583.2,2.99822022]
["bitfinex","ETHUSD",1732927522559,0.02924138,3583.7,3583.5,0.20742022]
["bitfinex","ETHUSD",1732927522759,1.5248,3583.8,3583.2,2.79079]
["bitfinex","ETHUSD",1732927522760,4.31513,3583.8,3583.2,2.79079]
["bitfinex","ETHUSD",1732927522960,0.02925054,3583.7,3583.3,2.99814513]
["bitfinex","ETHUSD",1732927523247,2.79058,3583.5,3583.4,0.20744513]
["bitfinex","ETHUSD",1732927523446,2.7911,3582.9,3582.2,2.79155]
["bitfinex","ETHUSD",1732927523677,2.7911,3582.9,3582.0,1.507]
["bitfinex","ETHUSD",1732927523678,2.79123,3582.7,3582.3,0.2075812]
["bitfinex","ETHUSD",1732927523880,2.79123,3582.7,3581.6,1.507]
["bitfinex","ETHUSD",1732927523881,2.79127,3582.6,3582.4,0.2075812]
["bitfinex","ETHUSD",1732927524088,0.02930953,3582.6,3582.5,0.20760549]
["bitfinex","ETHUSD",1732927524445,2.79112,3582.8,3582.5,0.20760549]
["bitfinex","ETHUSD",1732927524650,4.31578,3583.0,3582.2,2.79152]
["bitfinex","ETHUSD",1732927524651,0.02927747,3582.6,3582.2,2.79152]
["bitfinex","ETHUSD",1732927524849,4.31578,3583.0,3582.3,2.99917026]
["bitfinex","ETHUSD",1732927525049,0.02926115,3582.5,3582.4,0.20769026]
["bitfinex","ETHUSD",1732927525300,2.79104,3582.9,3582.4,0.20769026]
["bitfinex","ETHUSD",1732927525463,2.79104,3582.9,3582.5,0.20769026]
["bitfinex","ETHUSD",1732927525648,2.79104,3582.9,3582.6,0.20769026]
["bitfinex","ETHUSD",1732927525854,2.79104,3582.9,3582.7,0.20769026]
["bitfinex","ETHUSD",1732927526076,1.5248,3583.0,3582.3,2.79149]
["bitfinex","ETHUSD",1732927526392,4.31576,3583.0,3582.4,0.20776386]
["bitfinex","ETHUSD",1732927526690,5.37703525,3583.0,3582.5,0.20776386]
["bitfinex","ETHUSD",1732927526898,2.79126,3582.6,3581.9,2.7918]
["bitfinex","ETHUSD",1732927527050,2.79126,3582.6,3582.0,0.20779391]
["bitfinex","ETHUSD",1732927527051,2.79159,3582.2,3582.0,0.20779391]
["bitfinex","ETHUSD",1732927527394,2.79159,3582.2,3581.6,2.79197]
["bitfinex","ETHUSD",1732927527554,2.79159,3582.2,3581.7,0.20787592]
["bitfinex","ETHUSD",1732927527899,2.79159,3582.2,3581.8,0.20787592]
["bitfinex","ETHUSD",1732927528052,2.79144,3582.4,3581.9,0.20787592]
["bitfinex","ETHUSD",1732927528389,2.79144,3582.4,3582.0,0.20787592]
["bitfinex","ETHUSD",1732927528597,2.79144,3582.4,3581.7,3.22497586]
["bitfinex","ETHUSD",1732927528598,1.5677,3582.6,3582.1,0.20787592]
["bitfinex","ETHUSD",1732927528800,2.79142,3582.4,3581.9,0.20787592]
["bitfinex","ETHUSD",1732927529108,2.79155,3582.3,3582.0,0.20787592]
["bitfinex","ETHUSD",1732927529281,2.79155,3582.3,3581.6,0.43307586]
["bitfinex","ETHUSD",1732927529282,4.35899,3582.6,3581.7,2.99983592]
["bitfinex","ETHUSD",1732927529596,1.5677,3582.6,3582.2,2.79157]
["bitfinex","ETHUSD",1732927529767,1.5677,3582.6,3582.3,0.20787592]
["bitfinex","ETHUSD",1732927529967,1.5677,3582.6,3582.4,0.20787592]
["bitfinex","ETHUSD",1732927530164,4.35866,3583.0,3582.5,0.20787592]
["bitfinex","ETHUSD",1732927530368,1.5677,3583.0,3582.6,0.20787592]
["bitfinex","ETHUSD",1732927530562,1.5677,3583.0,3582.5,2.79134]
["bitfinex","ETHUSD",1732927530563,1.5677,3583.0,3582.7,0.20787592]
["bitfinex","ETHUSD",1732927530769,0.02897837,3582.9,3582.8,0.2079294]
["bitfinex","ETHUSD",1732927531180,0.02897837,3582.9,3582.8,2.9990394]
["bitfinex","ETHUSD",1732927531501,1.5677,3583.3,3583.0,2.79095]
["bitfinex","ETHUSD",1732927531709,0.02897837,3582.9,3582.8,3.22448228]
["bitfinex","ETHUSD",1732927532005,4.35805,3583.8,3583.1,2.79082]
["bitfinex","ETHUSD",1732927532149,1.5677,3583.8,3583.2,2.99881168]
["bitfinex","ETHUSD",1732927532355,1.5677,3583.8,3583.4,2.79059]
["bitfinex","ETHUSD",1732927532609,1.5677,3583.8,3583.5,0.20801168]
["bitfinex","ETHUSD",1732927532786,1.5677,3583.8,3583.6,0.20801168]
["bitfinex","ETHUSD",1732927532950,1.5677,3583.8,3583.7,0.20801168]
["bitfinex","ETHUSD",1732927533147,4.35809,3583.8,3583.7,0.20801168]
["bitfinex","ETHUSD",1732927533397,1.5677,3583.8,3583.7,0.20801168]
["bitfinex","ETHUSD",1732927533598,3.2272312,3583.9,3583.7,0.20801168]
["bitfinex","ETHUSD",1732927533782,4.35772,3584.2,3583.8,0.20801168]
["bitfinex","ETHUSD",1732927534020,1.5677,3584.2,3583.9,0.20801168]
["bitfinex","ETHUSD",1732927534190,2.78971,3584.6,3583.7,2.79037]
["bitfinex","ETHUSD",1732927534191,4.35741,3584.6,3584.0,2.99813168]
["bitfinex","ETHUSD",1732927534390,1.5677,3584.6,3584.1,0.20801168]
["bitfinex","ETHUSD",1732927534686,6.0171712,3584.3,3584.2,0.20801168]
["bitfinex","ETHUSD",1732927534900,3.2272312,3584.3,3584.2,0.20801168]
["bitfinex","ETHUSD",1732927535093,4.35742,3584.6,3584.2,0.20801168]
["bitfinex","ETHUSD",1732927535094,1.5677,3584.6,3584.2,0.20801168]
["bitfinex","ETHUSD",1732927535325,3.2272312,3584.7,3584.3,2.99794168]
["bitfinex","ETHUSD",1732927535529,2.78954,3584.9,3584.4,0.20801168]
["bitfinex","ETHUSD",1732927535841,1.5677,3585.0,3584.4,0.20801168]
["bitfinex","ETHUSD",1732927535842,1.5677,3585.0,3584.5,0.20801168]
["bitfinex","ETHUSD",1732927536142,3.2272312,3585.1,3584.6,0.20801168]
["bitfinex","ETHUSD",1732927536352,7.5836312,3585.9,3584.7,0.23590558]
["bitfinex","ETHUSD",1732927536489,4.7949312,3586.3,3585.6,2.78886]
["bitfinex","ETHUSD",1732927536694,4.7949312,3586.3,3585.6,2.78888]
["bitfinex","ETHUSD",1732927537041,4.7949312,3586.3,3585.7,0.20815573]
["bitfinex","ETHUSD",1732927537193,7.5833512,3586.3,3585.8,0.20815573]
["bitfinex","ETHUSD",1732927537388,7.5833512,3586.3,3585.9,0.20815573]
["bitfinex","ETHUSD",1732927537389,2.78848,3586.2,3585.9,0.20815573]
["bitfinex","ETHUSD",1732927537596,5.83209632,3586.3,3586.0,0.20815573]
["bitfinex","ETHUSD",1732927537794,5.83209632,3586.3,3585.6,2.7889]
["bitfinex","ETHUSD",1732927538034,7.5830412,3586.7,3585.9,2.78863]
["bitfinex","ETHUSD",1732927538253,2.78817,3586.6,3586.0,0.20779057]
["bitfinex","ETHUSD",1732927538398,2.78817,3586.6,3586.1,0.20779057]
["bitfinex","ETHUSD",1732927538599,4.7949312,3586.7,3586.0,2.78855]
["bitfinex","ETHUSD",1732927538796,2.78846,3586.2,3586.1,0.20749041]
["bitfinex","ETHUSD",1732927539140,3.2272312,3586.3,3585.6,2.78892]
["bitfinex","ETHUSD",1732927539293,3.2272312,3586.3,3585.9,2.78869]
["bitfinex","ETHUSD",1732927539641,3.2272312,3586.3,3585.6,2.78892]
["bitfinex","ETHUSD",1732927539642,3.2272312,3586.3,3586.0,0.20729429]
["bitfinex","ETHUSD",1732927539794,3.2272312,3586.3,3585.8,2.78875]
["bitfinex","ETHUSD",1732927540136,3.2272312,3586.3,3585.2,1.6052]
["bitfinex","ETHUSD",1732927540137,2.7882,3586.6,3585.9,2.99591192]
["bitfinex","ETHUSD",1732927540325,2.7882,3586.6,3586.0,0.20728192]
["bitfinex","ETHUSD",1732927540506,2.7882,3586.6,3585.2,4.39437]
["bitfinex","ETHUSD",1732927540507,2.78831,3586.4,3585.4,0.43293477]
["bitfinex","ETHUSD",1732927540730,2.7882,3586.6,3585.2,1.6052]
["bitfinex","ETHUSD",1732927540894,4.7949312,3586.7,3586.1,2.78848]
["bitfinex","ETHUSD",1732927541242,7.5830112,3586.7,3585.6,0.43139749]
["bitfinex","ETHUSD",1732927541450,7.5830112,3586.7,3585.8,2.78871]
["bitfinex","ETHUSD",1732927541627,2.78824,3586.5,3585.8,2.78871]
["bitfinex","ETHUSD",1732927542001,2.78831,3586.4,3585.8,2.78871]
["bitfinex","ETHUSD",1732927542251,2.78846,3586.2,3585.3,3.22048749]
["bitfinex","ETHUSD",1732927542400,2.78831,3586.4,3585.3,2.78909]
["bitfinex","ETHUSD",1732927542602,2.78846,3586.2,3585.2,1.6052]
["bitfinex","ETHUSD",1732927542833,2.78859,3586.1,3585.3,2.78915]
["bitfinex","ETHUSD",1732927543002,3.2272312,3586.3,3585.3,2.78915]
["bitfinex","ETHUSD",1732927543203,3.2272312,3586.3,3584.9,0.43139749]
["bitfinex","ETHUSD",1732927543204,3.2272312,3585.9,3584.9,2.78941]
["bitfinex","ETHUSD",1732927543449,2.78934,3585.1,3584.8,0.43083963]
["bitfinex","ETHUSD",1732927543605,4.35688,3585.3,3584.6,0.43083963]
["bitfinex","ETHUSD",1732927543805,1.5677,3585.3,3584.4,4.39506]
["bitfinex","ETHUSD",1732927544148,3.2272312,3585.5,3584.8,2.78947]
["bitfinex","ETHUSD",1732927544149,6.0162512,3585.5,3584.8,2.78947]
["bitfinex","ETHUSD",1732927544365,3.2272312,3585.9,3585.2,2.78916]
["bitfinex","ETHUSD",1732927544502,3.2272312,3585.9,3585.0,2.78936]
["bitfinex","ETHUSD",1732927544706,3.2272312,3585.9,3585.3,2.78915]
["bitfinex","ETHUSD",1732927545127,2.78896,3585.6,3584.7,3.22044963]
["bitfinex","ETHUSD",1732927545405,0.02789513,3585.8,3584.6,0.43083963]
["bitfinex","ETHUSD",1732927545632,2.78917,3585.3,3584.5,3.22060963]
["bitfinex","ETHUSD",1732927545951,2.78947,3584.9,3584.3,0.43083963]
["bitfinex","ETHUSD",1732927546245,2.78947,3584.9,3584.0,4.43346]
["bitfinex","ETHUSD",1732927546246,2.78933,3585.1,3584.2,2.79]
["bitfinex","ETHUSD",1732927546539,2.78933,3585.1,3584.0,2.07413963]
["bitfinex","ETHUSD",1732927546540,1.514,3585.8,3584.9,2.78945]
["bitfinex","ETHUSD",1732927546747,2.78848,3586.2,3584.7,1.6433]
["bitfinex","ETHUSD",1732927547050,4.7412312,3586.3,3584.3,0.02788777]
["bitfinex","ETHUSD",1732927547051,4.7412312,3586.3,3585.6,2.78887]
["bitfinex","ETHUSD",1732927547234,7.5296212,3586.3,3585.6,2.78887]
["bitfinex","ETHUSD",1732927547903,7.5296212,3586.3,3585.7,2.78882]
["bitfinex","ETHUSD",1732927548104,2.78846,3586.2,3585.6,2.78887]
["bitfinex","ETHUSD",1732927548350,2.78846,3586.2,3585.1,2.07413963]
["bitfinex","ETHUSD",1732927548351,3.2272312,3586.3,3585.1,2.07413963]
["bitfinex","ETHUSD",1732927548655,2.78823,3586.5,3585.9,2.78868]
["bitfinex","ETHUSD",1732927548820,1.514,3586.6,3585.5,2.78901]
["bitfinex","ETHUSD",1732927549018,2.78805,3586.8,3586.1,2.78848]
["bitfinex","ETHUSD",1732927549205,3.81976312,3586.8,3586.1,2.78848]
["bitfinex","ETHUSD",1732927549409,2.78805,3586.8,3586.2,2.78845]
["bitfinex","ETHUSD",1732927549752,1.514,3587.1,3586.4,1.6433]
["bitfinex","ETHUSD",1732927549909,2.78746,3587.5,3586.7,2.78801]
["bitfinex","ETHUSD",1732927549910,2.78755,3587.4,3586.7,2.78801]
["bitfinex","ETHUSD",1732927550108,3.41689412,3587.4,3586.8,2.78799]
["bitfinex","ETHUSD",1732927550311,2.78755,3587.4,3586.8,2.78799]
["bitfinex","ETHUSD",1732927550507,1.514,3587.5,3586.6,2.81601618]
["bitfinex","ETHUSD",1732927550754,1.514,3587.5,3586.5,2.81609618]
["bitfinex","ETHUSD",1732927550903,2.78768,3587.3,3586.6,2.78809]
["bitfinex","ETHUSD",1732927551113,2.78768,3587.3,3586.4,1.6433]
["bitfinex","ETHUSD",1732927551114,2.78768,3587.3,3586.7,3.45936931]
["bitfinex","ETHUSD",1732927551335,2.78768,3587.3,3586.7,2.78807]
["bitfinex","ETHUSD",1732927551938,2.78768,3587.3,3586.4,4.4316]
["bitfinex","ETHUSD",1732927552107,2.78789,3587.0,3586.4,1.6433]
["bitfinex","ETHUSD",1732927552318,6.4451292,3587.2,3586.2,2.78841]
["bitfinex","ETHUSD",1732927552319,3.6573992,3587.2,3586.2,2.78841]
["bitfinex","ETHUSD",1732927552526,2.78801,3586.8,3586.2,2.78841]
["bitfinex","ETHUSD",1732927552847,2.78784,3587.0,3586.2,2.78841]
["bitfinex","ETHUSD",1732927553064,3.2272312,3587.2,3586.2,0.02787837]
["bitfinex","ETHUSD",1732927553352,1.514,3587.5,3586.2,0.02787837]
["bitfinex","ETHUSD",1732927553353,4.30147,3587.5,3586.9,2.78791]
["bitfinex","ETHUSD",1732927553647,2.78756,3587.4,3586.7,2.78802]
["bitfinex","ETHUSD",1732927553850,2.78756,3587.4,3586.5,2.78821]
["bitfinex","ETHUSD",1732927553851,2.78779,3587.1,3586.5,2.78821]
["bitfinex","ETHUSD",1732927554352,3.2272312,3587.2,3586.5,2.78816]
["bitfinex","ETHUSD",1732927554552,6.0149712,3587.2,3586.5,2.78816]
["bitfinex","ETHUSD",1732927554718,2.78777,3587.1,3586.5,2.78816]
["bitfinex","ETHUSD",1732927554922,2.78763,3587.3,3586.7,2.78807]
["bitfinex","ETHUSD",1732927555127,6.0146212,3587.6,3586.8,1.6433]
["bitfinex","ETHUSD",1732927555325,5.78705,3588.1,3586.8,1.6433]
["bitfinex","ETHUSD",1732927555326,3.2272312,3588.0,3586.8,1.6433]
["bitfinex","ETHUSD",1732927555526,3.2272312,3588.0,3587.1,2.78774]
["bitfinex","ETHUSD",1732927555734,3.2272312,3588.0,3587.3,1.6433]
["bitfinex","ETHUSD",1732927555937,6.0143012,3588.0,3587.3,1.6433]
["bitfinex","ETHUSD",1732927556661,2.78724,3587.8,3587.3,1.6433]
["bitfinex","ETHUSD",1732927556839,3.2272312,3588.0,3586.9,1.6433]
["bitfinex","ETHUSD",1732927557163,2.78714,3587.9,3586.9,1.6433]
["bitfinex","ETHUSD",1732927557316,2.78722,3587.8,3587.0,2.78783]
["bitfinex","ETHUSD",1732927557517,2.78736,3587.7,3587.0,2.78783]
["bitfinex","ETHUSD",1732927557753,1.514,3587.9,3586.9,4.43121]
["bitfinex","ETHUSD",1732927557963,2.78719,3587.9,3587.3,2.7876]
["bitfinex","ETHUSD",1732927558260,2.78706,3588.0,3587.1,2.78776]
["bitfinex","ETHUSD",1732927558410,2.78706,3588.0,3586.9,1.6433]
["bitfinex","ETHUSD",1732927558411,2.78713,3588.0,3587.2,2.78763]
["bitfinex","ETHUSD",1732927558811,2.78691,3588.2,3587.2,2.78763]
["bitfinex","ETHUSD",1732927559045,3.2272312,3588.4,3587.5,1.6433]
["bitfinex","ETHUSD",1732927559270,3.2272312,3588.4,3587.8,2.78719]
["bitfinex","ETHUSD",1732927559560,3.2272312,3588.4,3587.6,0.02786926]
["bitfinex","ETHUSD",1732927559561,2.78628,3589.1,3588.2,2.78683]
["bitfinex","ETHUSD",1732927559709,2.78628,3589.1,3588.4,1.6433]
["bitfinex","ETHUSD",1732927559911,2.78628,3589.1,3588.4,4.43004]
["bitfinex","ETHUSD",1732927560264,2.78577,3589.7,3588.7,1.6433]
["bitfinex","ETHUSD",1732927560564,4.29923,3590.4,3589.6,2.78581]
["bitfinex","ETHUSD",1732927560565,2.78527,3590.4,3589.6,2.78581]
["bitfinex","ETHUSD",1732927560892,3.2272312,3590.8,3589.0,1.6433]
["bitfinex","ETHUSD",1732927561037,3.2272312,3589.6,3588.2,1.6433]
["bitfinex","ETHUSD",1732927561214,3.2272312,3589.2,3588.2,1.6433]
["bitfinex","ETHUSD",1732927561418,2.7867,3588.5,3587.8,2.78722]
["bitfinex","ETHUSD",1732927561654,6.0134212,3589.2,3587.8,2.78722]
["bitfinex","ETHUSD",1732927561655,2.78635,3589.0,3588.3,2.78683]
["bitfinex","ETHUSD",1732927561871,2.78638,3588.9,3588.1,2.78698]
["bitfinex","ETHUSD",1732927562062,2.78621,3589.1,3587.9,2.78713]
["bitfinex","ETHUSD",1732927562229,2.78634,3589.0,3588.2,2.78689]
["bitfinex","ETHUSD",1732927562440,3.2272312,3589.2,3588.0,2.78705]
["bitfinex","ETHUSD",1732927562644,3.2272312,3589.2,3588.1,2.78697]
["bitfinex","ETHUSD",1732927562830,2.78637,3588.9,3588.1,2.78692]
["bitfinex","ETHUSD",1732927563036,2.78621,3589.1,3587.7,1.6433]
["bitfinex","ETHUSD",1732927563037,2.78661,3588.6,3587.9,2.78712]
["bitfinex","ETHUSD",1732927563252,2.78661,3588.6,3587.7,1.6433]
["bitfinex","ETHUSD",1732927563456,2.78644,3588.9,3587.9,2.78708]
["bitfinex","ETHUSD",1732927563768,3.0,3589.9,3588.1,1.6433]
["bitfinex","ETHUSD",1732927564060,2.78591,3589.5,3588.8,2.78641]
["bitfinex","ETHUSD",1732927564216,2.78567,3589.8,3588.8,2.78641]
["bitfinex","ETHUSD",1732927564423,2.78567,3589.8,3589.2,2.7861]
["bitfinex","ETHUSD",1732927564622,2.78536,3590.2,3589.4,2.7859]
["bitfinex","ETHUSD",1732927564849,2.78536,3590.2,3589.3,2.78605]
["bitfinex","ETHUSD",1732927564850,2.7852,3590.4,3589.5,2.78587]
["bitfinex","ETHUSD",1732927565228,2.78538,3590.2,3589.6,2.78579]
["bitfinex","ETHUSD",1732927565433,2.7852,3590.4,3589.5,1.5977]
["bitfinex","ETHUSD",1732927565434,2.78565,3589.9,3589.5,1.5977]
["bitfinex","ETHUSD",1732927565818,2.78565,3589.9,3588.3,0.1]
["bitfinex","ETHUSD",1732927565819,2.78588,3589.6,3588.9,1.5977]
["bitfinex","ETHUSD",1732927566162,2.78567,3589.8,3588.9,4.38401]
["bitfinex","ETHUSD",1732927566368,3.2272312,3590.1,3587.7,0.1]
["bitfinex","ETHUSD",1732927566369,2.78561,3589.9,3589.0,2.78629]
["bitfinex","ETHUSD",1732927566663,2.78527,3590.4,3589.7,4.38341]
["bitfinex","ETHUSD",1732927566813,3.59370141,3591.1,3589.7,1.5977]
["bitfinex","ETHUSD",1732927567014,2.78492,3590.8,3590.0,2.78546]
["bitfinex","ETHUSD",1732927567254,3.08473,3591.0,3590.1,2.78542]
["bitfinex","ETHUSD",1732927567412,2.78477,3591.0,3590.2,1.5977]
["bitfinex","ETHUSD",1732927567613,2.78458,3591.2,3589.0,2.78625]
["bitfinex","ETHUSD",1732927567614,2.78507,3590.6,3589.0,2.78625]
["bitfinex","ETHUSD",1732927567849,2.78507,3590.6,3589.8,2.78567]
["bitfinex","ETHUSD",1732927568071,2.78514,3590.5,3589.8,2.78567]
["bitfinex","ETHUSD",1732927568557,2.78514,3590.5,3589.9,1.5977]
["bitfinex","ETHUSD",1732927568960,2.78521,3590.4,3589.4,2.78592]
["bitfinex","ETHUSD",1732927569165,2.78545,3590.1,3589.3,4.38368]
["bitfinex","ETHUSD",1732927569576,2.78558,3590.0,3589.3,1.5977]
["bitfinex","ETHUSD",1732927569723,2.78558,3590.0,3589.3,4.38375]
["bitfinex","ETHUSD",1732927569918,0.434797,3590.6,3589.3,1.5977]
["bitfinex","ETHUSD",1732927569919,2.7856,3589.9,3589.3,1.5977]
["bitfinex","ETHUSD",1732927570119,2.7852,3590.4,3589.3,1.5977]
["bitfinex","ETHUSD",1732927570333,2.78572,3589.8,3589.3,1.5977]
["bitfinex","ETHUSD",1732927570733,2.78575,3589.7,3589.3,1.5977]
["bitfinex","ETHUSD",1732927570974,2.78562,3589.9,3589.3,1.5977]
["bitfinex","ETHUSD",1732927571318,0.73636984,3590.3,3589.3,1.5977]
["bitfinex","ETHUSD",1732927571319,2.78549,3590.1,3589.3,4.38369]
["bitfinex","ETHUSD",1732927571526,2.78555,3590.0,3589.3,4.38369]
["bitfinex","ETHUSD",1732927572167,3.59370141,3591.1,3589.4,0.02785567]
["bitfinex","ETHUSD",1732927572368,2.78489,3590.8,3589.5,2.7859]
["bitfinex","ETHUSD",1732927572543,2.78511,3590.6,3589.6,0.02785063]
["bitfinex","ETHUSD",1732927572745,2.78511,3590.6,3589.8,2.78566]
["bitfinex","ETHUSD",1732927572926,2.78531,3590.3,3589.5,2.78584]
["bitfinex","ETHUSD",1732927573129,2.78554,3590.0,3589.3,4.38374]
["bitfinex","ETHUSD",1732927573328,2.78598,3589.4,3588.9,1.5977]
["bitfinex","ETHUSD",1732927573606,2.78613,3589.3,3588.9,1.5977]
["bitfinex","ETHUSD",1732927573783,3.59370141,3589.6,3588.2,1.5977]
["bitfinex","ETHUSD",1732927574087,2.78644,3588.8,3587.1,4.38542]
["bitfinex","ETHUSD",1732927574235,1.59089513,3588.9,3587.4,2.78748]
["bitfinex","ETHUSD",1732927574427,2.78689,3588.3,3587.1,1.5977]
["bitfinex","ETHUSD",1732927574680,2.78689,3588.3,3587.6,2.78736]
["bitfinex","ETHUSD",1732927574996,2.78721,3587.9,3587.1,1.5977]
["bitfinex","ETHUSD",1732927575132,2.78731,3587.7,3587.1,1.5977]
["bitfinex","ETHUSD",1732927575466,2.78743,3587.6,3587.1,1.5977]
["bitfinex","ETHUSD",1732927576458,2.78724,3587.8,3586.5,1.5977]
["bitfinex","ETHUSD",1732927576459,2.78779,3587.1,3586.5,1.5977]
["bitfinex","ETHUSD",1732927576634,2.78759,3587.4,3586.6,2.78814]
["bitfinex","ETHUSD",1732927576832,2.78768,3587.3,3586.5,1.5977]
["bitfinex","ETHUSD",1732927577032,2.78759,3587.4,3586.5,1.5977]
["bitfinex","ETHUSD",1732927577233,2.78775,3587.2,3586.5,1.5977]
["bitfinex","ETHUSD",1732927578047,2.78767,3587.3,3586.5,1.5977]
["bitfinex","ETHUSD",1732927578286,2.78767,3587.3,3586.5,4.3859]
["bitfinex","ETHUSD",1732927578636,2.78776,3587.2,3586.5,1.5977]
["bitfinex","ETHUSD",1732927578831,3.59370141,3587.6,3586.5,1.5977]
["bitfinex","ETHUSD",1732927578832,2.78754,3587.4,3586.6,0.02787628]
["bitfinex","ETHUSD",1732927579044,6.38109141,3587.6,3586.7,2.78806]
["bitfinex","ETHUSD",1732927579340,6.38109141,3587.6,3586.5,4.38592]
["bitfinex","ETHUSD",1732927579341,2.78748,3587.5,3586.8,2.81585401]
["bitfinex","ETHUSD",1732927579638,2.78748,3587.5,3586.7,2.78806]
["bitfinex","ETHUSD",1732927579836,2.78738,3587.6,3586.8,1.5977]
["bitfinex","ETHUSD",1732927580069,2.78743,3587.6,3586.8,4.38568]
["bitfinex","ETHUSD",1732927580288,3.59370141,3588.1,3586.8,1.5977]
["bitfinex","ETHUSD",1732927580440,2.78714,3587.9,3586.8,1.5977]
["bitfinex","ETHUSD",1732927580635,2.78714,3587.9,3586.3,2.78837]
["bitfinex","ETHUSD",1732927580636,2.78831,3586.4,3586.3,1.5977]
["bitfinex","ETHUSD",1732927580853,2.78826,3586.5,3586.3,1.5977]
["bitfinex","ETHUSD",1732927581138,2.78782,3587.1,3586.3,4.38606]
["bitfinex","ETHUSD",1732927581337,2.78791,3587.0,3586.3,1.5977]
["bitfinex","ETHUSD",1732927581570,2.78739,3587.6,3586.5,2.78815]
["bitfinex","ETHUSD",1732927581773,3.55,3588.0,3586.6,2.81601527]
["bitfinex","ETHUSD",1732927581942,3.53744716,3587.9,3586.6,2.78814]
["bitfinex","ETHUSD",1732927582136,0.75030716,3587.9,3586.7,0.02787451]
["bitfinex","ETHUSD",1732927582487,2.78752,3587.5,3586.7,2.78805]
["bitfinex","ETHUSD",1732927582738,2.78733,3587.7,3586.8,1.62557378]
["bitfinex","ETHUSD",1732927583187,2.78733,3587.7,3587.0,2.78783]
["bitfinex","ETHUSD",1732927583856,1.563,3588.5,3587.3,2.78755]
["bitfinex","ETHUSD",1732927584056,1.563,3588.5,3587.3,2.81542004]
["bitfinex","ETHUSD",1732927584057,2.78702,3588.1,3587.3,2.81542004]
["bitfinex","ETHUSD",1732927584254,2.78705,3588.1,3586.8,4.5977]
["bitfinex","ETHUSD",1732927584444,2.78698,3588.2,3587.2,1.5977]
["bitfinex","ETHUSD",1732927584677,2.78651,3588.8,3587.4,1.6045]
["bitfinex","ETHUSD",1732927584991,2.78659,3588.7,3587.9,2.78713]
["bitfinex","ETHUSD",1732927585360,2.78659,3588.7,3587.7,2.7873]
["bitfinex","ETHUSD",1732927585361,2.78659,3588.7,3588.0,2.78703]
["bitfinex","ETHUSD",1732927585559,2.78669,3588.5,3587.7,2.78729]
["bitfinex","ETHUSD",1732927585865,2.78635,3589.0,3588.2,2.78691]
["bitfinex","ETHUSD",1732927586372,3.59370141,3589.6,3588.5,2.78665]
["bitfinex","ETHUSD",1732927586561,2.78602,3589.4,3588.5,2.81451077]
["bitfinex","ETHUSD",1732927586766,2.78619,3589.2,3588.3,4.39133]
["bitfinex","ETHUSD",1732927587048,5.5725,3589.1,3588.3,4.39133]
["bitfinex","ETHUSD",1732927587286,2.78634,3589.0,3588.3,4.39133]
["bitfinex","ETHUSD",1732927587592,2.78619,3589.2,3588.4,2.78675]
["bitfinex","ETHUSD",1732927587772,2.78606,3589.3,3588.4,2.78675]
["bitfinex","ETHUSD",1732927587773,2.78622,3589.1,3588.4,2.78675]
["bitfinex","ETHUSD",1732927588497,3.59370141,3589.6,3588.3,1.6045]
["bitfinex","ETHUSD",1732927588498,2.78638,3588.9,3588.3,1.6045]
["bitfinex","ETHUSD",1732927588802,5.22960141,3589.1,3587.8,1.6045]
["bitfinex","ETHUSD",1732927588952,5.57363,3588.4,3587.8,1.6045]
["bitfinex","ETHUSD",1732927589154,8.01586141,3589.1,3587.8,1.6045]
["bitfinex","ETHUSD",1732927589155,2.78666,3588.6,3587.8,1.6045]
["bitfinex","ETHUSD",1732927589345,8.01586141,3589.1,3587.8,1.6045]
["bitfinex","ETHUSD",1732927589571,2.78668,3588.5,3587.8,4.39171]
["bitfinex","ETHUSD",1732927589769,2.78682,3588.4,3587.8,1.6045]
["bitfinex","ETHUSD",1732927590150,2.78662,3588.6,3587.8,1.6045]
["bitfinex","ETHUSD",1732927590364,2.78669,3588.5,3587.8,4.39172]
["bitfinex","ETHUSD",1732927590778,2.78645,3588.8,3587.8,1.6045]
["bitfinex","ETHUSD",1732927590981,2.78668,3588.5,3587.8,1.6045]
["bitfinex","ETHUSD",1732927591568,2.78668,3588.5,3587.8,4.3917]
["bitfinex","ETHUSD",1732927591804,0.80158614,3589.0,3587.8,1.6045]
["bitfinex","ETHUSD",1732927592111,2.78603,3589.4,3587.3,3.0]
["bitfinex","ETHUSD",1732927592112,2.78713,3588.0,3587.3,1.6045]
["bitfinex","ETHUSD",1732927592326,0.35937014,3589.5,3588.4,4.39125]
["bitfinex","ETHUSD",1732927592543,0.35937014,3589.5,3587.6,0.1]
["bitfinex","ETHUSD",1732927592544,2.785,3590.7,3589.2,2.78607]
["bitfinex","ETHUSD",1732927592692,2.78505,3590.6,3589.9,2.78557]
["bitfinex","ETHUSD",1732927592871,3.59370141,3591.0,3589.5,3.0]
["bitfinex","ETHUSD",1732927592872,2.78536,3590.2,3589.5,3.0]
["bitfinex","ETHUSD",1732927593074,2.78517,3590.5,3589.7,2.78572]
["bitfinex","ETHUSD",1732927593283,2.7852,3590.4,3589.7,2.81357226]
["bitfinex","ETHUSD",1732927593608,2.7845,3591.3,3589.3,1.6045]
["bitfinex","ETHUSD",1732927593609,2.78535,3590.3,3589.4,3.0]
["bitfinex","ETHUSD",1732927593917,2.78473,3591.0,3589.3,1.6045]
["bitfinex","ETHUSD",1732927594125,2.78479,3591.0,3589.5,2.78583]
["bitfinex","ETHUSD",1732927594433,2.78533,3590.3,3589.5,2.78583]
["bitfinex","ETHUSD",1732927594632,2.78533,3590.3,3589.3,7.39055]
["bitfinex","ETHUSD",1732927594931,2.78541,3590.2,3589.3,4.6045]
["bitfinex","ETHUSD",1732927595130,2.78541,3590.2,3589.5,2.78589]
["bitfinex","ETHUSD",1732927595329,2.78552,3590.0,3589.3,7.39052]
["bitfinex","ETHUSD",1732927595897,2.78541,3590.2,3589.3,1.6045]
["bitfinex","ETHUSD",1732927596099,2.78561,3589.9,3589.3,4.6045]
["bitfinex","ETHUSD",1732927596421,2.78573,3589.8,3589.3,1.6045]
["bitfinex","ETHUSD",1732927597003,2.78551,3590.0,3589.3,1.6045]
["bitfinex","ETHUSD",1732927597208,2.78559,3589.9,3589.4,0.02785503]
["bitfinex","ETHUSD",1732927598232,2.78559,3589.9,3589.3,1.63235542]
["bitfinex","ETHUSD",1732927598729,2.78559,3589.9,3589.3,1.6045]
["bitfinex","ETHUSD",1732927599633,2.7858,3589.7,3589.3,1.6045]
["bitfinex","ETHUSD",1732927599836,2.78565,3589.9,3589.3,1.6045]
["bitfinex","ETHUSD",1732927600631,2.78567,3589.8,3589.3,1.6045]
["bitfinex","ETHUSD",1732927600827,2.78583,3589.6,3589.3,1.6045]
["bitfinex","ETHUSD",1732927601033,2.7858,3589.7,3589.3,1.6045]
["bitfinex","ETHUSD",1732927601244,2.7858,3589.7,3589.0,3.0]
["bitfinex","ETHUSD",1732927601245,2.78583,3589.6,3588.9,1.6045]
["bitfinex","ETHUSD",1732927602228,2.78583,3589.6,3588.9,4.39086]
["bitfinex","ETHUSD",1732927605109,2.78532,3590.3,3588.9,4.39086]
["bitfinex","ETHUSD",1732927605110,2.7859,3589.5,3588.9,4.39086]
["bitfinex","ETHUSD",1732927605321,2.78595,3589.5,3588.9,1.6045]
["bitfinex","ETHUSD",1732927605857,2.78591,3589.5,3588.9,1.6045]
["bitfinex","ETHUSD",1732927606206,2.78575,3589.7,3589.0,2.78629]
["bitfinex","ETHUSD",1732927606412,2.7856,3589.9,3589.0,2.78629]
["bitfinex","ETHUSD",1732927606628,2.78578,3589.7,3589.0,0.02785748]
["bitfinex","ETHUSD",1732927606807,2.78578,3589.7,3589.1,2.78621]
["bitfinex","ETHUSD",1732927607010,2.78559,3589.9,3589.1,2.78621]
["bitfinex","ETHUSD",1732927607259,1.5865,3591.1,3589.6,1.6523]
["bitfinex","ETHUSD",1732927607421,1.5865,3591.1,3589.8,2.78566]
["bitfinex","ETHUSD",1732927607422,4.37119,3591.1,3589.8,2.78566]
["bitfinex","ETHUSD",1732927607770,2.78497,3590.7,3589.9,0.02785159]
["bitfinex","ETHUSD",1732927607921,2.78527,3590.4,3589.8,2.78566]
["bitfinex","ETHUSD",1732927608310,2.78527,3590.4,3589.7,0.02785161]
["bitfinex","ETHUSD",1732927608512,2.78527,3590.4,3589.7,2.81354161]
["bitfinex","ETHUSD",1732927608914,2.78527,3590.4,3589.6,4.6523]
["bitfinex","ETHUSD",1732927609160,2.78536,3590.2,3589.6,7.43811]
["bitfinex","ETHUSD",1732927609500,2.023619,3591.1,3589.6,7.43811]
["bitfinex","ETHUSD",1732927609501,2.78528,3590.3,3589.7,2.78574]
["bitfinex","ETHUSD",1732927609698,2.78528,3590.3,3589.7,2.81359225]
["bitfinex","ETHUSD",1732927609854,0.52443522,3591.0,3589.8,2.78561]
["bitfinex","ETHUSD",1732927609855,2.78505,3590.6,3589.8,2.78561]
["bitfinex","ETHUSD",1732927610199,0.52443522,3591.0,3589.7,0.02785164]
["bitfinex","ETHUSD",1732927610200,2.78528,3590.3,3589.7,0.02785164]
["bitfinex","ETHUSD",1732927610499,2.78528,3590.3,3589.6,4.43806]
["bitfinex","ETHUSD",1732927610664,2.78542,3590.2,3589.6,4.43806]
["bitfinex","ETHUSD",1732927610869,2.78548,3590.1,3589.6,1.6523]
["bitfinex","ETHUSD",1732927611206,2.78536,3590.2,3589.6,4.43811]
["bitfinex","ETHUSD",1732927611671,2.78536,3590.2,3589.6,4.46596265]
["bitfinex","ETHUSD",1732927612014,2.78506,3590.6,3590.0,2.78551]
["bitfinex","ETHUSD",1732927612171,2.7849,3590.8,3590.2,1.6523]
["bitfinex","ETHUSD",1732927612507,2.78484,3590.9,3590.3,2.78526]
["bitfinex","ETHUSD",1732927612858,2.7847,3591.1,3590.3,2.78526]
["bitfinex","ETHUSD",1732927613312,2.7851,3590.6,3590.4,1.19437128]
["bitfinex","ETHUSD",1732927613458,2.7851,3590.6,3590.4,0.25964593]
["bitfinex","ETHUSD",1732927613659,2.7851,3590.6,3590.2,1.6523]
["bitfinex","ETHUSD",1732927614975,1.5865,3591.5,3590.2,4.43763]
["bitfinex","ETHUSD",1732927614976,2.78474,3591.0,3590.2,4.43763]
["bitfinex","ETHUSD",1732927615199,2.78478,3591.0,3590.3,2.78522]
["bitfinex","ETHUSD",1732927615556,2.78502,3590.7,3590.2,1.6523]
["bitfinex","ETHUSD",1732927616177,2.78481,3590.9,3590.2,4.43759]
["bitfinex","ETHUSD",1732927616387,2.7849,3590.8,3590.2,4.43759]
["bitfinex","ETHUSD",1732927616813,2.023581,3591.5,3590.2,4.43759]
["bitfinex","ETHUSD",1732927616814,2.78467,3591.1,3590.2,4.43759]
["bitfinex","ETHUSD",1732927617004,2.78467,3591.1,3590.4,2.78515]
["bitfinex","ETHUSD",1732927617216,2.78486,3590.9,3590.3,2.78523]
["bitfinex","ETHUSD",1732927618010,2.78467,3591.1,3590.3,2.78523]
["bitfinex","ETHUSD",1732927618200,2.78492,3590.8,3590.2,4.43765]
["bitfinex","ETHUSD",1732927619630,2.78475,3591.0,3590.4,2.7852]
["bitfinex","ETHUSD",1732927619922,3.0,3591.9,3590.6,2.78503]
["bitfinex","ETHUSD",1732927619923,1.5865,3591.8,3590.6,2.78503]
["bitfinex","ETHUSD",1732927620215,2.78456,3591.3,3590.6,2.78503]
["bitfinex","ETHUSD",1732927620586,2.78455,3591.3,3590.6,2.78503]
["bitfinex","ETHUSD",1732927620923,2.78455,3591.3,3590.4,2.7852]
["bitfinex","ETHUSD",1732927621123,2.78455,3591.3,3590.6,2.78504]
["bitfinex","ETHUSD",1732927621278,2.78459,3591.2,3590.6,2.78504]
["bitfinex","ETHUSD",1732927621976,4.37066,3591.8,3590.6,2.78504]
["bitfinex","ETHUSD",1732927621977,2.78447,3591.4,3590.7,0.02784475]
["bitfinex","ETHUSD",1732927622202,2.78451,3591.3,3590.9,1.6523]
["bitfinex","ETHUSD",1732927622394,2.78464,3591.2,3590.9,1.6523]
["bitfinex","ETHUSD",1732927623416,2.7846,3591.2,3590.9,1.6523]
["bitfinex","ETHUSD",1732927623782,2.78467,3591.1,3590.9,1.6523]
["bitfinex","ETHUSD",1732927624323,2.78445,3591.4,3590.9,1.6523]
["bitfinex","ETHUSD",1732927624526,2.78473,3591.0,3590.4,1.6523]
["bitfinex","ETHUSD",1732927624682,1.5022,3591.1,3589.2,1.5267]
["bitfinex","ETHUSD",1732927625017,1.5022,3590.3,3589.2,1.5267]
["bitfinex","ETHUSD",1732927625176,2.786,3589.4,3589.2,1.5267]
["bitfinex","ETHUSD",1732927625377,2.78582,3589.6,3589.2,1.5267]
["bitfinex","ETHUSD",1732927625684,1.5022,3590.3,3589.2,1.5267]
["bitfinex","ETHUSD",1732927625891,2.78605,3589.3,3589.2,1.5267]
["bitfinex","ETHUSD",1732927626409,2.78621,3589.1,3588.9,1.5069]
["bitfinex","ETHUSD",1732927626715,2.78605,3589.3,3588.9,1.5069]
["bitfinex","ETHUSD",1732927627020,2.78614,3589.2,3588.9,1.5069]
["bitfinex","ETHUSD",1732927627321,2.7859,3589.5,3589.0,0.02786]
["bitfinex","ETHUSD",1732927627623,2.78598,3589.4,3589.0,0.02786]
["bitfinex","ETHUSD",1732927627830,2.78598,3589.4,3588.9,1.5069]
["bitfinex","ETHUSD",1732927627831,2.78605,3589.3,3588.9,1.5069]
["bitfinex","ETHUSD",1732927628096,2.78624,3589.1,3588.9,1.5069]
["bitfinex","ETHUSD",1732927628486,2.78614,3589.2,3588.6,1.5069]
["bitfinex","ETHUSD",1732927628658,2.78614,3589.2,3588.6,4.2935]
["bitfinex","ETHUSD",1732927629293,2.78614,3589.2,3588.6,4.29348]
["bitfinex","ETHUSD",1732927629495,2.78614,3589.2,3588.7,0.02786003]
["bitfinex","ETHUSD",1732927630000,2.7861,3589.3,3588.7,0.02786003]
["bitfinex","ETHUSD",1732927630154,2.78621,3589.2,3588.6,1.5347598]
["bitfinex","ETHUSD",1732927630360,2.78608,3589.3,3588.7,2.7865]
["bitfinex","ETHUSD",1732927630582,2.78608,3589.3,3588.8,0.02785985]
["bitfinex","ETHUSD",1732927630905,2.786,3589.4,3588.7,2.81435985]
["bitfinex","ETHUSD",1732927631099,0.76585432,3590.1,3588.6,1.5069]
["bitfinex","ETHUSD",1732927631100,2.78613,3589.2,3588.6,1.53475875]
["bitfinex","ETHUSD",1732927631271,2.78629,3589.0,3588.6,1.5069]
["bitfinex","ETHUSD",1732927631962,2.78613,3589.2,3588.6,1.5069]
["bitfinex","ETHUSD",1732927632317,2.78611,3589.3,3588.6,1.53476004]
["bitfinex","ETHUSD",1732927632495,2.78562,3589.9,3588.6,1.53476004]
["bitfinex","ETHUSD",1732927632692,2.78616,3589.2,3588.6,1.53476004]
["bitfinex","ETHUSD",1732927633075,2.78621,3589.1,3588.6,1.53476004]
["bitfinex","ETHUSD",1732927633468,2.78599,3589.4,3588.6,1.53476004]
["bitfinex","ETHUSD",1732927633670,2.78618,3589.2,3588.6,4.32134004]
["bitfinex","ETHUSD",1732927633884,2.78632,3589.0,3588.6,1.5069]
["bitfinex","ETHUSD",1732927634116,2.78641,3588.9,3588.6,1.5069]
["bitfinex","ETHUSD",1732927634664,2.78627,3589.1,3588.6,1.5069]
["bitfinex","ETHUSD",1732927634884,2.78616,3589.2,3588.6,4.29347]
["bitfinex","ETHUSD",1732927635110,2.78616,3589.2,3588.7,0.02786088]
["bitfinex","ETHUSD",1732927635314,2.78614,3589.2,3588.7,0.02786088]
["bitfinex","ETHUSD",1732927635464,2.78606,3589.3,3588.7,2.81433088]
["bitfinex","ETHUSD",1732927635664,1.75672743,3590.0,3588.7,0.02786088]
["bitfinex","ETHUSD",1732927635964,1.75672743,3590.0,3588.6,1.5069]
["bitfinex","ETHUSD",1732927635965,2.78649,3588.8,3588.6,1.5069]
["bitfinex","ETHUSD",1732927636385,2.78633,3589.0,3588.6,1.5069]
["bitfinex","ETHUSD",1732927637157,2.78613,3589.2,3588.6,4.29343]
["bitfinex","ETHUSD",1732927637420,2.78572,3589.8,3588.7,0.02786113]
["bitfinex","ETHUSD",1732927637566,2.78568,3589.8,3589.2,2.78611]
["bitfinex","ETHUSD",1732927638061,2.78553,3590.0,3589.2,2.78611]
["bitfinex","ETHUSD",1732927638261,2.78519,3590.5,3589.7,2.78568]
["bitfinex","ETHUSD",1732927638466,2.78519,3590.5,3589.5,2.7859]
["bitfinex","ETHUSD",1732927638467,2.7855,3590.1,3589.8,1.5069]
["bitfinex","ETHUSD",1732927638874,2.78553,3590.0,3589.8,1.5069]
["bitfinex","ETHUSD",1732927639084,2.7854,3590.2,3589.8,1.5069]
["bitfinex","ETHUSD",1732927639260,2.78514,3590.5,3589.8,1.5069]
["bitfinex","ETHUSD",1732927639460,2.78547,3590.1,3589.8,1.5069]
["bitfinex","ETHUSD",1732927640264,2.78552,3590.0,3589.8,1.5069]
["bitfinex","ETHUSD",1732927640467,2.78551,3590.1,3589.8,1.5069]
["bitfinex","ETHUSD",1732927640876,2.78509,3590.6,3589.9,2.81344364]
["bitfinex","ETHUSD",1732927641173,2.78482,3590.9,3590.3,2.78528]
["bitfinex","ETHUSD",1732927641506,2.78474,3591.0,3590.4,2.78516]
["bitfinex","ETHUSD",1732927641713,2.78457,3591.3,3590.7,1.5069]
["bitfinex","ETHUSD",1732927641874,2.78439,3591.5,3590.8,2.78487]
["bitfinex","ETHUSD",1732927642201,2.78447,3591.4,3590.8,2.78487]
["bitfinex","ETHUSD",1732927643106,2.78429,3591.6,3590.9,2.78481]
["bitfinex","ETHUSD",1732927643313,2.78413,3591.8,3591.2,2.78458]
["bitfinex","ETHUSD",1732927643465,2.78398,3592.0,3591.2,2.78458]
["bitfinex","ETHUSD",1732927643663,3.213868,3592.0,3591.3,2.78445]
["bitfinex","ETHUSD",1732927643877,2.78346,3592.7,3590.8,0.02784075]
["bitfinex","ETHUSD",1732927643878,2.78365,3592.4,3591.5,1.5069]
["bitfinex","ETHUSD",1732927644080,2.78349,3592.6,3591.5,1.5069]
["bitfinex","ETHUSD",1732927644301,2.78396,3592.1,3591.5,1.5069]
["bitfinex","ETHUSD",1732927644503,2.78374,3592.3,3591.5,4.29123]
["bitfinex","ETHUSD",1732927644711,2.78389,3592.1,3591.5,1.5069]
["bitfinex","ETHUSD",1732927644918,0.278374,3592.3,3591.5,1.5069]
["bitfinex","ETHUSD",1732927645068,2.78402,3592.0,3591.5,1.5069]
["bitfinex","ETHUSD",1732927645263,2.7835,3592.6,3591.0,2.78471]
["bitfinex","ETHUSD",1732927645264,2.78427,3591.6,3591.1,4.6487]
["bitfinex","ETHUSD",1732927645495,2.78408,3591.9,3591.2,2.78453]
["bitfinex","ETHUSD",1732927645998,2.78421,3591.7,3591.1,1.6487]
["bitfinex","ETHUSD",1732927646201,2.78409,3591.9,3591.1,4.4333]
["bitfinex","ETHUSD",1732927646360,2.78409,3591.9,3591.1,1.6487]
["bitfinex","ETHUSD",1732927646569,2.78406,3591.9,3591.2,2.78454]
["bitfinex","ETHUSD",1732927647192,2.78417,3591.8,3591.1,4.43334]
["bitfinex","ETHUSD",1732927647430,2.78408,3591.9,3591.2,2.78458]
["bitfinex","ETHUSD",1732927647808,2.78399,3592.0,3591.3,2.78449]
["bitfinex","ETHUSD",1732927648021,2.78399,3592.0,3591.1,4.43336]
["bitfinex","ETHUSD",1732927648022,2.78399,3592.0,3591.1,1.6487]
["bitfinex","ETHUSD",1732927648518,2.78399,3592.0,3591.3,2.78444]
["bitfinex","ETHUSD",1732927648898,2.78389,3592.1,3591.2,2.78458]
["bitfinex","ETHUSD",1732927649100,2.78371,3592.4,3591.3,0.02783817]
["bitfinex","ETHUSD",1732927649343,1.5149,3592.7,3591.8,4.4328]
["bitfinex","ETHUSD",1732927649506,2.78367,3592.4,3591.8,4.4328]
["bitfinex","ETHUSD",1732927649836,2.78351,3592.6,3591.9,2.78399]
["bitfinex","ETHUSD",1732927650035,2.78331,3592.9,3591.8,4.43281]
["bitfinex","ETHUSD",1732927650197,0.02789513,3593.0,3591.9,4.43273]
["bitfinex","ETHUSD",1732927650396,2.78361,3592.5,3591.9,1.6487]
["bitfinex","ETHUSD",1732927650695,2.78365,3592.5,3591.9,1.6487]
["bitfinex","ETHUSD",1732927651096,2.78365,3592.5,3591.9,4.43273]
["bitfinex","ETHUSD",1732927651307,2.78365,3592.5,3591.9,1.6487]
["bitfinex","ETHUSD",1732927651716,2.78343,3592.7,3591.9,4.43266]
["bitfinex","ETHUSD",1732927651929,2.78378,3592.3,3591.9,1.6487]
["bitfinex","ETHUSD",1732927652252,3.22073324,3592.5,3591.2,3.0]
["bitfinex","ETHUSD",1732927652396,3.0,3593.3,3590.7,1.6487]
["bitfinex","ETHUSD",1732927652397,2.78458,3591.2,3590.7,1.6487]
["bitfinex","ETHUSD",1732927652595,2.78443,3591.4,3590.7,1.6487]
["bitfinex","ETHUSD",1732927652795,2.78419,3591.7,3591.0,2.78468]
["bitfinex","ETHUSD",1732927653049,2.7842,3591.7,3591.1,2.78465]
["bitfinex","ETHUSD",1732927653336,2.78383,3592.2,3591.2,1.6487]
["bitfinex","ETHUSD",1732927653506,2.78357,3592.5,3591.2,1.6487]
["bitfinex","ETHUSD",1732927653709,2.78398,3592.0,3591.4,2.78441]
["bitfinex","ETHUSD",1732927654795,2.78398,3592.0,3591.2,4.43328]
["bitfinex","ETHUSD",1732927654796,2.78414,3591.8,3591.2,4.43328]
["bitfinex","ETHUSD",1732927655493,2.78405,3591.9,3591.3,2.78448]
["bitfinex","ETHUSD",1732927655730,2.78412,3591.8,3591.2,1.6487]
["bitfinex","ETHUSD",1732927655932,2.78412,3591.8,3591.2,4.43328]
["bitfinex","ETHUSD",1732927656141,2.7842,3591.7,3591.2,1.6487]
["bitfinex","ETHUSD",1732927656524,2.78405,3591.9,3591.2,4.43327]
["bitfinex","ETHUSD",1732927656821,2.78418,3591.8,3591.2,4.43327]
["bitfinex","ETHUSD",1732927657148,2.7842,3591.7,3591.2,4.43327]
["bitfinex","ETHUSD",1732927657298,2.78405,3591.9,3591.3,2.78449]
["bitfinex","ETHUSD",1732927657636,0.4584875,3592.4,3591.2,1.6487]
["bitfinex","ETHUSD",1732927657637,2.78412,3591.8,3591.2,4.43328]
["bitfinex","ETHUSD",1732927658132,2.78397,3592.0,3591.3,2.78449]
["bitfinex","ETHUSD",1732927658336,2.78397,3592.0,3591.4,2.78442]
["bitfinex","ETHUSD",1732927658707,2.78397,3592.0,3591.5,2.78434]
["bitfinex","ETHUSD",1732927658911,2.78368,3592.4,3591.6,2.78421]
["bitfinex","ETHUSD",1732927659237,0.1569901,3592.8,3591.6,2.78421]
["bitfinex","ETHUSD",1732927659238,2.78389,3592.1,3591.8,1.6487]
["bitfinex","ETHUSD",1732927659955,2.78373,3592.3,3591.8,1.6487]
["bitfinex","ETHUSD",1732927660252,2.78379,3592.3,3591.8,1.6487]
["bitfinex","ETHUSD",1732927660567,2.78367,3592.4,3591.8,4.4328]
["bitfinex","ETHUSD",1732927661762,2.78361,3592.5,3591.9,2.78403]
["bitfinex","ETHUSD",1732927661936,2.78349,3592.6,3591.9,2.78403]
["bitfinex","ETHUSD",1732927662124,2.78361,3592.5,3591.9,2.78403]
["bitfinex","ETHUSD",1732927662922,0.02789513,3592.7,3591.8,1.6487]
["bitfinex","ETHUSD",1732927663148,2.78386,3592.2,3591.8,1.6487]
["bitfinex","ETHUSD",1732927663454,2.96826523,3592.8,3591.8,1.6487]
["bitfinex","ETHUSD",1732927663636,2.78385,3592.2,3591.8,1.6487]
["bitfinex","ETHUSD",1732927664254,3.22073324,3592.1,3590.5,1.6487]
["bitfinex","ETHUSD",1732927664424,0.02789513,3592.1,3591.3,2.78444]
["bitfinex","ETHUSD",1732927664752,2.784,3592.0,3591.3,4.43314]
["bitfinex","ETHUSD",1732927664958,2.78399,3592.0,3591.4,2.78439]
["bitfinex","ETHUSD",1732927665558,5.32448165,3592.6,3591.3,4.43314]
["bitfinex","ETHUSD",1732927665559,2.78389,3592.1,3591.5,2.78429]
["bitfinex","ETHUSD",1732927665859,1.6436,3592.7,3591.3,1.6487]
["bitfinex","ETHUSD",1732927666014,2.78392,3592.1,3591.5,2.78429]
["bitfinex","ETHUSD",1732927666211,2.78392,3592.1,3591.4,2.78436]
["bitfinex","ETHUSD",1732927666444,1.6436,3592.7,3591.3,1.6487]
["bitfinex","ETHUSD",1732927666445,2.78415,3591.8,3591.3,1.6487]
["bitfinex","ETHUSD",1732927666649,2.78451,3591.3,3591.0,1.6175]
["bitfinex","ETHUSD",1732927666952,2.7846,3591.2,3591.0,1.6175]
["bitfinex","ETHUSD",1732927667342,2.78442,3591.4,3591.0,1.6175]
["bitfinex","ETHUSD",1732927667534,2.78457,3591.3,3591.0,1.6175]
["bitfinex","ETHUSD",1732927668619,2.78438,3591.5,3591.0,1.6175]
["bitfinex","ETHUSD",1732927668942,2.78443,3591.4,3591.0,1.6175]
["bitfinex","ETHUSD",1732927669142,2.7846,3591.2,3590.7,4.6175]
["bitfinex","ETHUSD",1732927669349,2.7848,3591.0,3590.7,1.6175]
["bitfinex","ETHUSD",1732927669817,2.78424,3591.7,3590.7,1.6175]
["bitfinex","ETHUSD",1732927670024,2.78461,3591.2,3590.7,1.6175]
["bitfinex","ETHUSD",1732927670753,2.78475,3591.0,3590.7,1.6175]
["bitfinex","ETHUSD",1732927671260,2.78466,3591.1,3590.7,1.6175]
["bitfinex","ETHUSD",1732927671576,2.78452,3591.3,3590.7,1.6175]
["bitfinex","ETHUSD",1732927671778,2.78437,3591.5,3590.7,1.6175]
["bitfinex","ETHUSD",1732927671991,2.78416,3591.8,3591.3,1.6175]
["bitfinex","ETHUSD",1732927672271,2.78433,3591.6,3591.3,1.6175]
["bitfinex","ETHUSD",1732927673631,2.78433,3591.6,3591.4,0.41662964]
["bitfinex","ETHUSD",1732927673832,2.78413,3591.8,3591.5,0.41662964]
["bitfinex","ETHUSD",1732927674039,2.78413,3591.8,3591.3,1.6175]
["bitfinex","ETHUSD",1732927674358,2.78422,3591.7,3591.3,1.6175]
["bitfinex","ETHUSD",1732927674559,2.78413,3591.8,3591.3,1.6175]
["bitfinex","ETHUSD",1732927674878,2.7841,3591.9,3591.3,4.40199]
["bitfinex","ETHUSD",1732927675440,2.78388,3592.1,3591.5,2.7843]
["bitfinex","ETHUSD",1732927675851,2.78388,3592.1,3591.3,1.6175]
["bitfinex","ETHUSD",1732927676063,2.78377,3592.3,3591.4,0.02783871]
["bitfinex","ETHUSD",1732927676385,2.78377,3592.3,3591.3,1.6175]
["bitfinex","ETHUSD",1732927676550,2.78359,3592.5,3591.5,3.0]
["bitfinex","ETHUSD",1732927676749,2.78359,3592.5,3591.7,1.6175]
["bitfinex","ETHUSD",1732927676947,2.78344,3592.7,3591.8,0.02783587]
["bitfinex","ETHUSD",1732927677147,2.7835,3592.6,3592.0,2.7839]
["bitfinex","ETHUSD",1732927678569,0.1569901,3592.8,3592.0,0.0278347]
["bitfinex","ETHUSD",1732927678742,0.1569901,3592.8,3592.3,2.78367]
["bitfinex","ETHUSD",1732927679460,0.1569901,3592.8,3592.4,2.78363]
["bitfinex","ETHUSD",1732927679837,0.1569901,3592.8,3592.3,2.78372]
["bitfinex","ETHUSD",1732927680036,0.1569901,3592.8,3592.4,2.78364]
["bitfinex","ETHUSD",1732927680844,0.1569901,3592.8,3592.5,1.6175]
["bitfinex","ETHUSD",1732927681840,2.78342,3592.7,3592.0,2.78392]
["bitfinex","ETHUSD",1732927682043,2.78382,3592.2,3591.7,1.6175]
["bitfinex","ETHUSD",1732927682356,2.78384,3592.2,3591.7,1.6175]
["bitfinex","ETHUSD",1732927682568,2.78418,3591.8,3591.2,2.78453]
["bitfinex","ETHUSD",1732927683040,2.78394,3592.1,3591.3,2.78444]
["bitfinex","ETHUSD",1732927683247,2.7841,3591.9,3591.3,2.78444]
["bitfinex","ETHUSD",1732927683441,2.78362,3592.5,3591.5,1.6175]
["bitfinex","ETHUSD",1732927683741,2.78342,3592.7,3591.5,1.6175]
["bitfinex","ETHUSD",1732927683742,2.78342,3592.7,3592.0,1.6175]
["bitfinex","ETHUSD",1732927683943,0.1569901,3592.8,3592.0,1.6175]
["bitfinex","ETHUSD",1732927684145,0.1569901,3592.8,3592.2,2.78379]
["bitfinex","ETHUSD",1732927684366,0.1569901,3592.8,3592.5,2.78357]
["bitfinex","ETHUSD",1732927685003,0.1569901,3592.8,3592.5,2.73357]
["bitfinex","ETHUSD",1732927685205,0.1569901,3592.8,3592.3,0.02783182]
["bitfinex","ETHUSD",1732927685410,0.1569901,3592.8,3592.7,4.32332]
["bitfinex","ETHUSD",1732927685611,2.78278,3593.6,3592.9,2.78322]
["bitfinex","ETHUSD",1732927685889,2.78284,3593.5,3592.9,2.78322]
["bitfinex","ETHUSD",1732927686071,1.5852,3593.7,3592.7,1.5399]
["bitfinex","ETHUSD",1732927686369,2.78283,3593.5,3592.9,2.78326]
["bitfinex","ETHUSD",1732927686698,2.78289,3593.4,3592.8,2.78333]
["bitfinex","ETHUSD",1732927686911,2.78283,3593.5,3592.8,2.73333]
["bitfinex","ETHUSD",1732927687206,2.78317,3593.1,3592.4,1.5399]
["bitfinex","ETHUSD",1732927687370,2.78335,3592.8,3592.4,1.5399]
["bitfinex","ETHUSD",1732927687571,0.278335,3592.8,3590.6,3.21445534]
["bitfinex","ETHUSD",1732927687794,4.36901,3592.2,3590.9,1.5399]
["bitfinex","ETHUSD",1732927688026,2.78434,3591.6,3590.9,4.32471]
["bitfinex","ETHUSD",1732927688183,2.78416,3591.8,3590.9,1.5399]
["bitfinex","ETHUSD",1732927688476,1.5852,3592.2,3590.9,1.5399]
["bitfinex","ETHUSD",1732927688477,2.78405,3591.9,3591.2,2.78452]
["bitfinex","ETHUSD",1732927688719,2.78451,3591.3,3590.9,1.5399]
["bitfinex","ETHUSD",1732927689010,2.78451,3591.3,3590.5,4.32499]
["bitfinex","ETHUSD",1732927689791,2.78435,3591.5,3590.5,4.32499]
["bitfinex","ETHUSD",1732927690011,2.78435,3591.5,3590.9,2.78475]
["bitfinex","ETHUSD",1732927690372,2.7842,3591.7,3591.2,1.5399]
["bitfinex","ETHUSD",1732927691182,3.061755,3592.8,3591.5,2.78428]
["bitfinex","ETHUSD",1732927691183,2.78389,3592.1,3591.5,2.78428]
["bitfinex","ETHUSD",1732927691382,2.78389,3592.1,3591.3,0.02784108]
["bitfinex","ETHUSD",1732927691383,2.78375,3592.3,3591.6,2.78421]
["bitfinex","ETHUSD",1732927691595,2.78399,3592.0,3591.4,2.78435]
["bitfinex","ETHUSD",1732927692330,2.78366,3592.4,3591.5,0.02783872]
["bitfinex","ETHUSD",1732927692540,1.5852,3592.8,3591.9,1.5399]
["bitfinex","ETHUSD",1732927692720,2.78378,3592.3,3591.9,1.5399]
["bitfinex","ETHUSD",1732927693330,2.78372,3592.4,3591.9,1.5399]
["bitfinex","ETHUSD",1732927693537,2.78355,3592.6,3592.0,0.02783644]
["bitfinex","ETHUSD",1732927693768,2.78355,3592.6,3592.0,2.81178644]
["bitfinex","ETHUSD",1732927693899,2.78355,3592.6,3591.9,1.5399]
["bitfinex","ETHUSD",1732927693900,2.78359,3592.5,3591.9,1.5399]
["bitfinex","ETHUSD",1732927694276,2.78355,3592.6,3592.0,2.78393]
["bitfinex","ETHUSD",1732927694540,2.78355,3592.6,3592.0,2.78395]
["bitfinex","ETHUSD",1732927694738,2.78367,3592.4,3591.9,1.5399]
["bitfinex","ETHUSD",1732927695056,1.5852,3592.6,3591.5,1.5399]
["bitfinex","ETHUSD",1732927695240,2.7837,3592.4,3591.7,2.78419]
["bitfinex","ETHUSD",1732927695566,2.78359,3592.5,3591.7,2.78419]
["bitfinex","ETHUSD",1732927695744,2.78359,3592.5,3592.0,2.78395]
["bitfinex","ETHUSD",1732927696045,2.78343,3592.7,3592.1,0.02783522]
["bitfinex","ETHUSD",1732927696337,2.78334,3592.8,3592.1,0.02783522]
["bitfinex","ETHUSD",1732927696497,2.78339,3592.8,3592.2,4.32365]
["bitfinex","ETHUSD",1732927696703,1.5852,3593.0,3592.3,2.78371]
["bitfinex","ETHUSD",1732927696704,2.78331,3592.9,3592.3,2.78371]
["bitfinex","ETHUSD",1732927696910,2.78311,3593.1,3592.3,2.78371]
["bitfinex","ETHUSD",1732927697126,2.78327,3592.9,3592.3,0.02783181]
["bitfinex","ETHUSD",1732927697303,2.78327,3592.9,3592.2,1.5399]
["bitfinex","ETHUSD",1732927697534,2.78327,3592.9,3592.3,2.78371]
["bitfinex","ETHUSD",1732927698153,2.78332,3592.9,3592.2,4.3237]
["bitfinex","ETHUSD",1732927698452,2.78334,3592.9,3592.2,4.3237]
["bitfinex","ETHUSD",1732927698651,1.5852,3593.3,3592.2,4.3237]
["bitfinex","ETHUSD",1732927698652,2.78314,3593.1,3592.2,4.3237]
["bitfinex","ETHUSD",1732927698959,2.78336,3592.8,3592.2,4.3237]
["bitfinex","ETHUSD",1732927700169,2.78336,3592.8,3591.4,1.5399]
["bitfinex","ETHUSD",1732927700170,0.58456313,3592.8,3591.4,1.5399]
["bitfinex","ETHUSD",1732927700454,0.58456313,3592.8,3590.5,3.06356]
["bitfinex","ETHUSD",1732927700455,2.78456,3591.3,3591.0,1.5399]
["bitfinex","ETHUSD",1732927700621,2.78455,3591.3,3590.7,1.5399]
["bitfinex","ETHUSD",1732927700829,2.78436,3591.5,3590.9,2.78476]
["bitfinex","ETHUSD",1732927701141,2.78405,3591.9,3591.1,2.78463]
["bitfinex","ETHUSD",1732927701330,2.78405,3591.9,3591.1,2.7846]
["bitfinex","ETHUSD",1732927701331,2.78421,3591.7,3591.1,2.7846]
["bitfinex","ETHUSD",1732927702454,2.78405,3591.9,3591.3,2.78443]
["bitfinex","ETHUSD",1732927702823,2.78419,3591.7,3591.1,2.78466]
["bitfinex","ETHUSD",1732927703026,2.78447,3591.4,3590.8,3.0]
["bitfinex","ETHUSD",1732927703348,2.78447,3591.4,3590.9,3.0]
["bitfinex","ETHUSD",1732927704146,2.78463,3591.2,3590.8,0.0278435]
["bitfinex","ETHUSD",1732927705150,2.78463,3591.2,3590.7,1.5399]
["bitfinex","ETHUSD",1732927705351,4.3696,3591.5,3590.8,0.02784595]
["bitfinex","ETHUSD",1732927705653,2.7845,3591.3,3590.7,4.32485]
["bitfinex","ETHUSD",1732927705850,2.7845,3591.3,3590.7,1.5399]
["bitfinex","ETHUSD",1732927706028,2.7845,3591.3,3590.8,2.78487]
["bitfinex","ETHUSD",1732927706233,6.15668534,3592.4,3591.0,2.78472]
["bitfinex","ETHUSD",1732927706234,2.78424,3591.7,3591.0,2.78472]
["bitfinex","ETHUSD",1732927706417,2.78398,3592.0,3591.4,1.5399]
["bitfinex","ETHUSD",1732927706611,2.78407,3591.9,3591.4,1.5399]
["bitfinex","ETHUSD",1732927707419,2.78412,3591.8,3591.4,1.5399]
["bitfinex","ETHUSD",1732927707935,1.5019,3591.6,3590.3,2.7852]
["bitfinex","ETHUSD",1732927708136,2.78473,3591.1,3590.5,2.78512]
["bitfinex","ETHUSD",1732927708453,2.78455,3591.3,3590.6,2.78503]
["bitfinex","ETHUSD",1732927708626,2.78456,3591.3,3590.7,4.35269531]
["bitfinex","ETHUSD",1732927708953,2.78456,3591.3,3589.6,2.78581]
["bitfinex","ETHUSD",1732927708954,2.78478,3591.0,3590.3,2.78522]
["bitfinex","ETHUSD",1732927710056,2.78478,3591.0,3590.4,2.78519]
["bitfinex","ETHUSD",1732927710354,2.78478,3591.0,3590.3,2.78522]
["bitfinex","ETHUSD",1732927710355,2.78482,3590.9,3590.2,1.5399]
["bitfinex","ETHUSD",1732927710582,2.78471,3591.1,3590.4,2.78517]
["bitfinex","ETHUSD",1732927710711,2.78471,3591.1,3590.5,0.02784713]
["bitfinex","ETHUSD",1732927710909,2.78471,3591.1,3590.5,2.78507]
["bitfinex","ETHUSD",1732927711562,1.5019,3591.6,3590.2,4.32525]
["bitfinex","ETHUSD",1732927711718,0.17808513,3591.5,3590.2,1.5399]
["bitfinex","ETHUSD",1732927711919,1.5019,3591.6,3591.1,2.78464]
["bitfinex","ETHUSD",1732927712264,2.7842,3591.7,3590.9,4.3247]
["bitfinex","ETHUSD",1732927712563,2.7842,3591.7,3591.0,0.02784278]
["bitfinex","ETHUSD",1732927713070,2.78415,3591.8,3591.0,2.81257281]
["bitfinex","ETHUSD",1732927713231,5.32528137,3592.4,3591.1,2.78461]
["bitfinex","ETHUSD",1732927713232,2.78373,3592.3,3591.1,2.78461]
["bitfinex","ETHUSD",1732927713556,2.78373,3592.3,3590.9,1.5399]
["bitfinex","ETHUSD",1732927713557,2.78424,3591.7,3591.2,2.78458]
["bitfinex","ETHUSD",1732927713751,2.78406,3591.9,3591.2,2.78458]
["bitfinex","ETHUSD",1732927714152,2.78406,3591.9,3591.3,2.78449]
["bitfinex","ETHUSD",1732927716270,2.78406,3591.9,3591.4,2.78441]
["bitfinex","ETHUSD",1732927716434,2.7839,3592.1,3591.4,2.78441]
["bitfinex","ETHUSD",1732927716635,2.78382,3592.2,3591.6,2.78422]
["bitfinex","ETHUSD",1732927717029,2.78351,3592.6,3591.7,0.02783798]
["bitfinex","ETHUSD",1732927717266,2.78381,3592.2,3591.5,1.5399]
["bitfinex","ETHUSD",1732927717569,2.78376,3592.3,3591.5,4.3242]
["bitfinex","ETHUSD",1732927717774,2.7836,3592.5,3591.7,2.78412]
["bitfinex","ETHUSD",1732927718112,2.78351,3592.6,3592.0,2.78396]
["bitfinex","ETHUSD",1732927718239,1.5019,3592.8,3591.9,2.78397]
["bitfinex","ETHUSD",1732927718441,2.78344,3592.7,3592.2,1.5399]
["bitfinex","ETHUSD",1732927719329,2.78344,3592.7,3592.2,4.3237]
["bitfinex","ETHUSD",1732927719972,2.78333,3592.9,3592.2,1.5399]
["bitfinex","ETHUSD",1732927720273,2.78335,3592.8,3592.2,1.5399]
["bitfinex","ETHUSD",1732927720475,2.78321,3593.0,3592.3,2.78367]
["bitfinex","ETHUSD",1732927720779,2.78321,3593.0,3592.2,4.32366]
["bitfinex","ETHUSD",1732927721150,2.78327,3592.9,3592.3,2.78371]
["bitfinex","ETHUSD",1732927722000,2.78311,3593.1,3592.2,4.32366]
["bitfinex","ETHUSD",1732927722187,3.21670264,3593.8,3592.3,0.02783173]
["bitfinex","ETHUSD",1732927722188,2.78296,3593.3,3592.3,0.02783173]
["bitfinex","ETHUSD",1732927722495,2.78311,3593.1,3592.3,2.78369]
["bitfinex","ETHUSD",1732927722672,2.78324,3593.0,3592.3,2.78369]
["bitfinex","ETHUSD",1732927723118,2.78324,3593.0,3592.4,2.78364]
["bitfinex","ETHUSD",1732927723259,2.78298,3593.3,3592.7,2.78339]
["bitfinex","ETHUSD",1732927723260,2.78296,3593.3,3592.7,2.78339]
["bitfinex","ETHUSD",1732927723457,2.78281,3593.5,3592.9,2.78324]
["bitfinex","ETHUSD",1732927723657,2.78265,3593.7,3592.9,1.5399]
["bitfinex","ETHUSD",1732927723902,2.78265,3593.7,3593.1,2.7831]
["bitfinex","ETHUSD",1732927724084,2.78265,3593.7,3592.9,1.5399]
["bitfinex","ETHUSD",1732927724085,2.78272,3593.6,3592.9,1.5399]
["bitfinex","ETHUSD",1732927724266,2.78285,3593.5,3592.9,4.3231]
["bitfinex","ETHUSD",1732927725403,2.78273,3593.6,3593.0,2.78312]
["bitfinex","ETHUSD",1732927726490,2.78257,3593.8,3593.0,2.78312]
["bitfinex","ETHUSD",1732927726714,2.78257,3593.8,3593.1,2.78309]
["bitfinex","ETHUSD",1732927726972,2.78273,3593.6,3593.0,2.78312]
["bitfinex","ETHUSD",1732927727118,0.46470713,3594.0,3592.9,1.5399]
["bitfinex","ETHUSD",1732927727430,2.78264,3593.7,3592.9,1.5399]
["bitfinex","ETHUSD",1732927727737,2.78273,3593.6,3593.0,2.78316]
["bitfinex","ETHUSD",1732927728277,2.78241,3594.0,3593.2,2.78302]
["bitfinex","ETHUSD",1732927728432,2.78236,3594.1,3593.4,2.78281]
["bitfinex","ETHUSD",1732927728597,1.5859,3594.5,3593.2,0.02782401]
["bitfinex","ETHUSD",1732927728598,2.7821,3594.4,3593.2,2.783]
["bitfinex","ETHUSD",1732927728796,2.78241,3594.0,3593.4,2.78287]
["bitfinex","ETHUSD",1732927729326,2.78239,3594.1,3593.5,2.78278]
["bitfinex","ETHUSD",1732927730039,2.7821,3594.4,3593.6,1.609]
["bitfinex","ETHUSD",1732927730205,2.78218,3594.3,3593.8,2.7825]
["bitfinex","ETHUSD",1732927730598,2.78211,3594.4,3593.8,2.7825]
["bitfinex","ETHUSD",1732927731534,2.78211,3594.4,3593.9,2.78247]
["bitfinex","ETHUSD",1732927731736,2.78211,3594.4,3593.8,2.7825]
["bitfinex","ETHUSD",1732927731893,2.782,3594.6,3593.9,4.39144]
["bitfinex","ETHUSD",1732927732099,2.782,3594.6,3594.0,2.7824]
["bitfinex","ETHUSD",1732927732288,5.56372,3594.8,3594.1,2.78232]
["bitfinex","ETHUSD",1732927732497,2.78164,3595.0,3594.1,0.02781853]
["bitfinex","ETHUSD",1732927732805,3.21670264,3595.8,3594.1,0.02781853]
["bitfinex","ETHUSD",1732927732806,1.5859,3595.6,3594.7,2.78185]
["bitfinex","ETHUSD",1732927733004,1.5859,3595.6,3594.6,1.609]
["bitfinex","ETHUSD",1732927733210,2.78152,3595.2,3594.6,1.609]
["bitfinex","ETHUSD",1732927733453,2.78152,3595.2,3594.6,4.39092]
["bitfinex","ETHUSD",1732927734137,2.78152,3595.2,3594.7,2.78186]
["bitfinex","ETHUSD",1732927734479,7.14833,3595.6,3594.8,2.78179]
["bitfinex","ETHUSD",1732927734635,4.5859,3596.0,3594.6,4.39094]
["bitfinex","ETHUSD",1732927734830,2.78124,3595.6,3594.8,3.45315948]
["bitfinex","ETHUSD",1732927735149,2.78126,3595.5,3594.8,3.45315948]
["bitfinex","ETHUSD",1732927735360,2.78126,3595.5,3594.8,3.19491353]
["bitfinex","ETHUSD",1732927735846,2.78126,3595.5,3594.9,2.7817]
["bitfinex","ETHUSD",1732927736250,2.78126,3595.5,3594.9,3.29811647]
["bitfinex","ETHUSD",1732927736576,2.78111,3595.7,3594.9,2.7817]
["bitfinex","ETHUSD",1732927736741,2.78096,3595.9,3594.9,2.80951064]
["bitfinex","ETHUSD",1732927736936,2.78103,3595.8,3595.2,2.78147]
["bitfinex","ETHUSD",1732927737183,2.78096,3595.9,3595.2,2.78147]
["bitfinex","ETHUSD",1732927737676,2.78113,3595.7,3595.1,2.78155]
["bitfinex","ETHUSD",1732927737985,2.7812,3595.6,3595.0,1.609]
["bitfinex","ETHUSD",1732927738138,2.78097,3595.9,3595.0,1.609]
["bitfinex","ETHUSD",1732927738333,1.7428901,3596.4,3595.0,1.609]
["bitfinex","ETHUSD",1732927738334,2.78072,3596.2,3595.5,2.7812]
["bitfinex","ETHUSD",1732927738538,2.78079,3596.1,3595.3,0.02780796]
["bitfinex","ETHUSD",1732927738762,2.78089,3596.0,3595.4,2.78132]
["bitfinex","ETHUSD",1732927739635,1.7428901,3596.4,3595.2,2.78142]
["bitfinex","ETHUSD",1732927739836,2.78099,3595.9,3595.3,2.7814]
["bitfinex","ETHUSD",1732927741074,2.78099,3595.9,3595.2,2.78143]
["bitfinex","ETHUSD",1732927741386,2.78102,3595.8,3595.2,2.78147]
["bitfinex","ETHUSD",1732927741759,1.7428901,3596.4,3595.0,1.609]
["bitfinex","ETHUSD",1732927742098,1.7428901,3596.4,3595.3,2.78133]
["bitfinex","ETHUSD",1732927742294,2.78091,3596.0,3595.4,2.78132]
["bitfinex","ETHUSD",1732927742481,2.78096,3595.9,3595.2,2.78148]
["bitfinex","ETHUSD",1732927742797,2.78096,3595.9,3595.2,2.78142]
["bitfinex","ETHUSD",1732927742955,1.7428901,3596.4,3595.2,2.78142]
["bitfinex","ETHUSD",1732927743160,1.7428901,3596.4,3595.0,1.609]
["bitfinex","ETHUSD",1732927743161,2.78069,3596.3,3595.0,1.63680807]
["bitfinex","ETHUSD",1732927743369,2.78076,3596.2,3595.6,4.39014]
["bitfinex","ETHUSD",1732927743569,2.78076,3596.2,3595.7,2.78109]
["bitfinex","ETHUSD",1732927743996,2.9375801,3596.4,3595.7,2.78109]
["bitfinex","ETHUSD",1732927744178,0.1569901,3596.4,3595.8,2.78097]
["bitfinex","ETHUSD",1732927744511,0.1569901,3596.4,3595.6,1.609]
["bitfinex","ETHUSD",1732927744804,0.1569901,3596.4,3596.0,2.78081]
["bitfinex","ETHUSD",1732927745164,0.02608491,3596.3,3596.0,2.78081]
["bitfinex","ETHUSD",1732927745564,0.02608491,3596.3,3596.0,0.55]
["bitfinex","ETHUSD",1732927745881,0.02608491,3596.3,3595.9,0.55]
["bitfinex","ETHUSD",1732927746330,0.02608491,3596.3,3596.1,0.55]
["bitfinex","ETHUSD",1732927747278,0.02608491,3596.3,3596.0,0.55]
["bitfinex","ETHUSD",1732927747483,0.02608491,3596.3,3596.0,3.35863418]
["bitfinex","ETHUSD",1732927747684,0.02608491,3596.3,3596.1,2.78077]
["bitfinex","ETHUSD",1732927748019,0.02608491,3596.3,3596.2,3.33071]
["bitfinex","ETHUSD",1732927748307,0.02608491,3596.3,3596.2,4.85031]
["bitfinex","ETHUSD",1732927748871,0.1569901,3596.4,3596.3,2.78063]
["bitfinex","ETHUSD",1732927749071,0.1569901,3596.4,3596.3,3.33063]
["bitfinex","ETHUSD",1732927749397,0.18309252,3596.4,3596.3,3.33063]
["bitfinex","ETHUSD",1732927749715,0.18309252,3596.4,3596.3,6.35843057]
["bitfinex","ETHUSD",1732927750006,0.1569901,3596.4,3596.3,6.33063]
["bitfinex","ETHUSD",1732927750506,2.77988,3597.3,3596.4,0.55]
["bitfinex","ETHUSD",1732927750671,2.77988,3597.3,3596.7,0.55]
["bitfinex","ETHUSD",1732927750869,2.80635153,3597.2,3596.7,0.55]
["bitfinex","ETHUSD",1732927751065,2.77984,3597.4,3596.7,3.3303]
["bitfinex","ETHUSD",1732927751270,0.02634989,3597.1,3596.7,0.55]
["bitfinex","ETHUSD",1732927751517,3.65473,3597.5,3596.7,3.33028]
["bitfinex","ETHUSD",1732927751682,0.02635043,3597.0,3596.7,3.33028]
["bitfinex","ETHUSD",1732927751885,2.77991,3597.3,3596.7,3.33028]
["bitfinex","ETHUSD",1732927752094,2.78029,3596.8,3596.2,1.5196]
["bitfinex","ETHUSD",1732927752282,2.78029,3596.8,3596.2,4.5196]
["bitfinex","ETHUSD",1732927752497,0.02630332,3596.7,3596.2,7.3003]
["bitfinex","ETHUSD",1732927752674,2.78056,3596.4,3595.8,4.5196]
["bitfinex","ETHUSD",1732927753015,4.39955,3597.2,3596.6,2.7804]
["bitfinex","ETHUSD",1732927753174,1.6196,3597.2,3596.6,2.7804]
["bitfinex","ETHUSD",1732927753396,4.39958,3597.2,3596.7,0.55]
["bitfinex","ETHUSD",1732927755212,1.6196,3597.2,3596.6,0.55]
["bitfinex","ETHUSD",1732927755418,2.78029,3596.8,3596.3,3.0]
["bitfinex","ETHUSD",1732927755588,2.78013,3597.0,3596.4,3.33054]
["bitfinex","ETHUSD",1732927755946,4.39956,3597.2,3596.7,0.55]
["bitfinex","ETHUSD",1732927756225,4.39956,3597.2,3596.1,1.5196]
["bitfinex","ETHUSD",1732927756226,1.6196,3596.8,3595.7,1.5196]
["bitfinex","ETHUSD",1732927756418,1.6196,3596.8,3594.6,0.2785]
["bitfinex","ETHUSD",1732927756419,2.78032,3596.7,3594.9,3.2085]
["bitfinex","ETHUSD",1732927756714,0.02789513,3596.6,3595.2,2.78146]
["bitfinex","ETHUSD",1732927756870,0.02789513,3596.6,3595.0,4.30123]
["bitfinex","ETHUSD",1732927756871,2.7811,3595.7,3595.0,4.30123]
["bitfinex","ETHUSD",1732927757067,2.78118,3595.6,3595.0,1.5196]
["bitfinex","ETHUSD",1732927757310,0.02522155,3595.6,3595.0,4.30123]
["bitfinex","ETHUSD",1732927758427,0.02522155,3595.6,3595.1,0.55]
["bitfinex","ETHUSD",1732927758578,2.80640155,3595.6,3595.1,0.55]
["bitfinex","ETHUSD",1732927759083,0.02522155,3595.6,3595.1,3.33155]
["bitfinex","ETHUSD",1732927759286,0.02522155,3595.6,3595.3,2.7814]
["bitfinex","ETHUSD",1732927759617,2.78089,3596.0,3595.4,0.55]
["bitfinex","ETHUSD",1732927759855,2.7805,3596.5,3595.7,0.55]
["bitfinex","ETHUSD",1732927760012,4.4,3596.6,3596.0,0.55]
["bitfinex","ETHUSD",1732927760216,2.7806,3596.4,3596.0,0.55]
["bitfinex","ETHUSD",1732927760415,7.18048,3596.6,3595.9,0.55]
["bitfinex","ETHUSD",1732927760614,4.40002,3596.6,3595.9,0.55]
["bitfinex","ETHUSD",1732927760827,2.78042,3596.6,3596.0,0.55]
["bitfinex","ETHUSD",1732927761046,2.78048,3596.5,3596.0,0.55]
["bitfinex","ETHUSD",1732927761641,2.78033,3596.7,3596.0,3.33085]
["bitfinex","ETHUSD",1732927761805,2.78033,3596.7,3596.0,0.55]
["bitfinex","ETHUSD",1732927762005,2.7805,3596.5,3596.0,0.55]
["bitfinex","ETHUSD",1732927762446,2.78033,3596.7,3596.0,0.55]
["bitfinex","ETHUSD",1732927762617,2.78042,3596.6,3596.0,0.55]
["bitfinex","ETHUSD",1732927763508,0.02489023,3596.5,3596.0,0.55]
["bitfinex","ETHUSD",1732927764707,2.80539023,3596.5,3596.0,0.55]
["bitfinex","ETHUSD",1732927765103,0.02489023,3596.5,3596.0,0.55]
["bitfinex","ETHUSD",1732927766227,2.78054,3596.5,3596.0,0.55]
["bitfinex","ETHUSD",1732927767179,0.02484853,3596.4,3596.0,0.55]
["bitfinex","ETHUSD",1732927767347,2.78033,3596.7,3596.0,2.78086]
["bitfinex","ETHUSD",1732927767555,0.02483689,3596.3,3596.2,3.33071]
["bitfinex","ETHUSD",1732927767758,2.4276,3597.5,3596.8,0.55]
["bitfinex","ETHUSD",1732927767938,2.4276,3597.5,3596.4,0.55]
["bitfinex","ETHUSD",1732927767939,3.65472,3597.5,3597.0,0.55]
["bitfinex","ETHUSD",1732927768425,0.875,3597.5,3597.0,3.33009]
["bitfinex","ETHUSD",1732927769051,0.875,3597.5,3597.0,4.87079]
["bitfinex","ETHUSD",1732927769369,0.875,3597.5,3597.2,2.77988]
["bitfinex","ETHUSD",1732927769520,0.02438647,3597.4,3597.3,0.55]
["bitfinex","ETHUSD",1732927769835,0.02438647,3597.4,3597.0,4.32079]
["bitfinex","ETHUSD",1732927769836,0.02438647,3597.4,3597.2,0.55]
["bitfinex","ETHUSD",1732927770034,0.02438647,3597.4,3597.3,0.55]
["bitfinex","ETHUSD",1732927770236,0.02438647,3597.4,3597.3,3.32986]
["bitfinex","ETHUSD",1732927770423,0.02438647,3597.4,3597.3,4.87056]
["bitfinex","ETHUSD",1732927770620,0.875,3597.5,3597.4,3.32978]
["bitfinex","ETHUSD",1732927772625,0.875,3597.5,3597.4,4.87048]
["bitfinex","ETHUSD",1732927782590,0.89978396,3597.5,3597.4,4.87048]
["bitfinex","ETHUSD",1732927782999,0.875,3597.5,3597.4,4.87048]
["bitfinex","ETHUSD",1732927786066,0.24940872,3597.5,3597.4,4.87048]
["bitfinex","ETHUSD",1732927786268,0.24940872,3597.5,3597.4,4.89827015]
["bitfinex","ETHUSD",1732927788104,0.24940872,3597.5,3597.4,7.89827015]
["bitfinex","ETHUSD",1732927788312,1.5526,3598.9,3597.5,5.7797]
["bitfinex","ETHUSD",1732927788606,1.5526,3598.9,3598.5,3.32888]
["bitfinex","ETHUSD",1732927788607,0.0251305,3598.8,3598.5,3.32888]
["bitfinex","ETHUSD",1732927788812,0.0251305,3598.8,3598.5,0.55]
["bitfinex","ETHUSD",1732927789016,0.0251305,3598.8,3597.7,4.2802]
["bitfinex","ETHUSD",1732927789017,2.77955,3597.7,3597.0,1.5007]
["bitfinex","ETHUSD",1732927789200,1.5988,3597.8,3596.6,4.28109]
["bitfinex","ETHUSD",1732927789201,2.77988,3597.3,3596.6,4.28109]
["bitfinex","ETHUSD",1732927789370,4.37833,3597.8,3596.6,1.5007]
["bitfinex","ETHUSD",1732927789371,0.02528219,3597.2,3596.6,1.5007]
["bitfinex","ETHUSD",1732927789714,1.5988,3597.1,3596.6,2.78034]
["bitfinex","ETHUSD",1732927790007,0.02527055,3597.1,3597.0,2.78009]
["bitfinex","ETHUSD",1732927790307,1.5988,3597.5,3597.1,2.77996]
["bitfinex","ETHUSD",1732927790494,1.5988,3597.5,3596.4,5.31594538]
["bitfinex","ETHUSD",1732927790682,1.5988,3597.5,3597.1,2.77996]
["bitfinex","ETHUSD",1732927791418,1.5988,3597.5,3596.8,0.55]
["bitfinex","ETHUSD",1732927791655,2.78016,3597.0,3596.3,2.7806]
["bitfinex","ETHUSD",1732927791912,2.77998,3597.2,3596.5,2.78047]
["bitfinex","ETHUSD",1732927792097,2.77998,3597.2,3596.0,2.53543538]
["bitfinex","ETHUSD",1732927792408,2.77998,3597.2,3596.6,5.56066]
["bitfinex","ETHUSD",1732927792809,2.77998,3597.2,3596.7,3.33032]
["bitfinex","ETHUSD",1732927793114,0.0250557,3597.1,3596.7,3.33032]
["bitfinex","ETHUSD",1732927793428,2.77986,3597.3,3596.7,0.55]
["bitfinex","ETHUSD",1732927793575,0.02504406,3597.0,3596.7,3.3303]
["bitfinex","ETHUSD",1732927793913,4.37853,3597.5,3596.9,2.78016]
["bitfinex","ETHUSD",1732927794098,4.37853,3597.5,3597.0,0.55]
["bitfinex","ETHUSD",1732927794407,2.77979,3597.4,3596.9,0.55]
["bitfinex","ETHUSD",1732927795074,4.37853,3597.5,3596.9,3.33014]
["bitfinex","ETHUSD",1732927795418,1.5988,3597.5,3597.2,0.55]
["bitfinex","ETHUSD",1732927795621,4.37851,3597.5,3597.2,0.55]
["bitfinex","ETHUSD",1732927795818,4.37851,3597.5,3597.0,0.55]
["bitfinex","ETHUSD",1732927796111,4.37851,3597.5,3596.8,3.33022]
["bitfinex","ETHUSD",1732927796330,1.5988,3597.5,3596.8,0.55]
["bitfinex","ETHUSD",1732927796475,2.78029,3596.8,3596.2,3.33071]
["bitfinex","ETHUSD",1732927796811,0.0248722,3596.7,3596.6,0.55]
["bitfinex","ETHUSD",1732927796986,1.5988,3596.9,3596.6,0.55]
["bitfinex","ETHUSD",1732927797187,0.02488384,3596.8,3596.5,0.55]
["bitfinex","ETHUSD",1732927797396,0.02488384,3596.8,3596.5,3.0]
["bitfinex","ETHUSD",1732927797713,0.02488384,3596.8,3596.7,0.55]
["bitfinex","ETHUSD",1732927798111,2.80512384,3596.8,3596.7,0.55]
["bitfinex","ETHUSD",1732927798613,0.02488384,3596.8,3596.7,0.55]
["bitfinex","ETHUSD",1732927798792,0.02488384,3596.8,3596.4,0.55]
["bitfinex","ETHUSD",1732927798991,2.80513384,3596.8,3596.4,0.55]
["bitfinex","ETHUSD",1732927799200,0.02488384,3596.8,3596.4,0.55]
["bitfinex","ETHUSD",1732927799415,0.02488384,3596.8,3596.5,0.55]
["bitfinex","ETHUSD",1732927799601,1.5988,3596.9,3596.4,0.55]
["bitfinex","ETHUSD",1732927799806,2.78024,3596.8,3596.7,0.55]
["bitfinex","ETHUSD",1732927799982,2.80512384,3596.8,3596.7,0.55]
["bitfinex","ETHUSD",1732927800326,0.02488384,3596.8,3596.4,0.55]
["bitfinex","ETHUSD",1732927800488,0.02488384,3596.8,3596.1,3.0]
["bitfinex","ETHUSD",1732927800698,2.78032,3596.7,3595.6,4.03613538]
["bitfinex","ETHUSD",1732927800927,2.7807,3596.3,3595.6,4.28187]
["bitfinex","ETHUSD",1732927801078,1.5988,3596.2,3595.6,2.78117]
["bitfinex","ETHUSD",1732927801417,1.62360942,3596.2,3595.3,1.5007]
["bitfinex","ETHUSD",1732927801722,1.62360942,3596.2,3595.5,2.78123]
["bitfinex","ETHUSD",1732927802022,1.62360942,3596.2,3595.7,2.78104]
["bitfinex","ETHUSD",1732927802180,1.62360942,3596.2,3595.6,2.78111]
["bitfinex","ETHUSD",1732927802608,1.62360942,3596.2,3595.8,2.78097]
["bitfinex","ETHUSD",1732927802826,1.62360942,3596.2,3595.2,2.53543538]
["bitfinex","ETHUSD",1732927802827,2.78106,3595.8,3595.2,5.78147]
["bitfinex","ETHUSD",1732927803118,0.02803699,3595.7,3595.2,5.78147]
["bitfinex","ETHUSD",1732927803415,1.5988,3596.2,3595.5,3.0]
["bitfinex","ETHUSD",1732927803628,2.77996,3597.2,3595.4,2.78133]
["bitfinex","ETHUSD",1732927803629,0.02803671,3596.1,3595.9,2.78089]
["bitfinex","ETHUSD",1732927803828,1.5988,3596.9,3596.5,2.78047]
["bitfinex","ETHUSD",1732927803976,1.5988,3596.9,3596.2,0.55]
["bitfinex","ETHUSD",1732927804177,1.5988,3596.9,3596.5,0.55]
["bitfinex","ETHUSD",1732927804424,1.5988,3596.9,3596.7,0.55]
["bitfinex","ETHUSD",1732927804714,2.80462684,3596.8,3596.7,0.55]
["bitfinex","ETHUSD",1732927805622,2.80462684,3596.8,3596.4,0.55]
["bitfinex","ETHUSD",1732927805984,0.02438684,3596.8,3596.4,3.33055]
["bitfinex","ETHUSD",1732927806212,2.78001,3597.1,3596.4,3.33055]
["bitfinex","ETHUSD",1732927806419,2.80627038,3597.0,3596.6,0.55]
["bitfinex","ETHUSD",1732927806620,0.02617038,3597.0,3596.8,0.55]
["bitfinex","ETHUSD",1732927806820,4.37874,3597.2,3596.8,0.55]
["bitfinex","ETHUSD",1732927807178,0.02451537,3597.1,3596.8,0.55]
["bitfinex","ETHUSD",1732927807909,1.539,3596.8,3595.7,1.5909]
["bitfinex","ETHUSD",1732927808107,1.539,3596.8,3596.3,2.78061]
["bitfinex","ETHUSD",1732927808319,0.02461344,3596.7,3596.3,2.78061]
["bitfinex","ETHUSD",1732927808713,4.31925,3596.8,3596.3,2.78061]
["bitfinex","ETHUSD",1732927808900,4.31925,3596.8,3595.7,1.5909]
["bitfinex","ETHUSD",1732927808901,1.539,3596.8,3595.9,2.78091]
["bitfinex","ETHUSD",1732927809224,1.539,3596.8,3595.4,1.5909]
["bitfinex","ETHUSD",1732927809225,2.78057,3596.4,3595.7,2.78108]
["bitfinex","ETHUSD",1732927809386,2.80526973,3596.3,3595.7,2.78108]
["bitfinex","ETHUSD",1732927809585,1.539,3596.2,3595.4,4.37222]
["bitfinex","ETHUSD",1732927809782,0.02627634,3596.1,3595.4,1.5909]
["bitfinex","ETHUSD",1732927810021,0.02627634,3596.1,3595.4,2.78132]
["bitfinex","ETHUSD",1732927810237,0.02627634,3596.1,3595.0,0.2785]
["bitfinex","ETHUSD",1732927810238,0.02627634,3596.1,3595.1,2.78156]
["bitfinex","ETHUSD",1732927810526,0.02627634,3596.1,3595.7,2.78104]
["bitfinex","ETHUSD",1732927811020,0.02627634,3596.1,3595.8,0.55]
["bitfinex","ETHUSD",1732927811525,0.02627634,3596.1,3595.6,3.33113]
["bitfinex","ETHUSD",1732927811716,0.02627634,3596.1,3595.7,2.78108]
["bitfinex","ETHUSD",1732927811901,0.02627634,3596.1,3595.8,0.55]
["bitfinex","ETHUSD",1732927812320,0.02627634,3596.1,3595.6,0.55]
["bitfinex","ETHUSD",1732927812606,0.02627634,3596.1,3596.0,0.55]
["bitfinex","ETHUSD",1732927812802,1.539,3595.8,3595.4,0.55]
["bitfinex","ETHUSD",1732927813029,1.539,3595.8,3594.8,2.53543538]
["bitfinex","ETHUSD",1732927813030,2.78117,3595.6,3595.5,0.51797457]
["bitfinex","ETHUSD",1732927813391,1.539,3595.8,3595.2,2.78142]
["bitfinex","ETHUSD",1732927813593,1.539,3596.1,3595.5,2.78117]
["bitfinex","ETHUSD",1732927813832,1.539,3596.1,3595.8,2.78099]
["bitfinex","ETHUSD",1732927814135,2.78066,3596.3,3595.9,0.51797457]
["bitfinex","ETHUSD",1732927814327,2.78072,3596.2,3596.0,0.51797457]
["bitfinex","ETHUSD",1732927814531,2.78072,3596.2,3595.9,0.55]
["bitfinex","ETHUSD",1732927814700,2.78072,3596.2,3596.1,0.55]
["bitfinex","ETHUSD",1732927815103,2.7806,3596.4,3595.8,0.55]
["bitfinex","ETHUSD",1732927815302,2.7806,3596.4,3596.0,0.55]
["bitfinex","ETHUSD",1732927815491,4.31951,3596.5,3596.2,0.55]
["bitfinex","ETHUSD",1732927815720,1.539,3596.5,3596.2,1.06797457]
["bitfinex","ETHUSD",1732927815935,1.539,3596.5,3596.4,0.55]
["bitfinex","ETHUSD",1732927816151,4.31948,3596.5,3596.4,1.06797457]
["bitfinex","ETHUSD",1732927816360,4.31948,3596.5,3596.4,0.55]
["bitfinex","ETHUSD",1732927816650,2.78065,3596.3,3596.1,0.55]
["bitfinex","ETHUSD",1732927816853,4.31948,3596.5,3596.1,0.55]
["bitfinex","ETHUSD",1732927817739,4.31948,3596.5,3596.0,0.55]
["bitfinex","ETHUSD",1732927818054,4.31948,3596.5,3596.0,3.33086]
["bitfinex","ETHUSD",1732927818565,1.539,3596.5,3596.2,0.55]
["bitfinex","ETHUSD",1732927818853,1.539,3596.5,3595.9,2.78088]
["bitfinex","ETHUSD",1732927818854,4.31948,3596.5,3596.0,0.55]
["bitfinex","ETHUSD",1732927819445,1.539,3596.5,3596.0,0.55]
["bitfinex","ETHUSD",1732927819662,1.539,3596.5,3596.2,0.55]
["bitfinex","ETHUSD",1732927820014,2.73061,3596.4,3595.9,0.55]
["bitfinex","ETHUSD",1732927820356,1.539,3596.5,3596.1,2.78078]
["bitfinex","ETHUSD",1732927820521,1.539,3596.5,3595.9,6.1118]
["bitfinex","ETHUSD",1732927820717,1.539,3596.5,3595.9,3.33088]
["bitfinex","ETHUSD",1732927820912,4.31948,3596.5,3596.1,0.55]
["bitfinex","ETHUSD",1732927821116,4.31948,3596.5,3596.3,0.55]
["bitfinex","ETHUSD",1732927821325,4.31948,3596.5,3596.4,1.06940395]
["bitfinex","ETHUSD",1732927821732,1.539,3596.8,3596.5,0.55]
["bitfinex","ETHUSD",1732927821940,4.31925,3596.8,3596.7,0.55]
["bitfinex","ETHUSD",1732927822217,4.31925,3596.8,3596.7,1.06940395]
["bitfinex","ETHUSD",1732927822218,1.539,3596.8,3596.7,1.06940395]
["bitfinex","ETHUSD",1732927822856,1.539,3596.8,3596.7,1.06949899]
["bitfinex","ETHUSD",1732927822857,4.31924,3596.8,3596.7,1.06949899]
["bitfinex","ETHUSD",1732927824785,4.34713513,3596.8,3596.7,0.51949899]
["bitfinex","ETHUSD",1732927824949,4.57932095,3596.8,3596.7,0.51949899]
["bitfinex","ETHUSD",1732927825583,2.78089,3596.0,3595.4,5.78132]
["bitfinex","ETHUSD",1732927825754,2.78089,3596.0,3595.5,0.52015965]
["bitfinex","ETHUSD",1732927826085,2.78089,3596.0,3595.7,0.55]
["bitfinex","ETHUSD",1732927826285,2.78079,3596.1,3595.9,0.55]
["bitfinex","ETHUSD",1732927826450,2.78079,3596.1,3596.0,1.07015965]
["bitfinex","ETHUSD",1732927827372,2.82631749,3596.1,3596.0,1.07015965]
["bitfinex","ETHUSD",1732927828182,4.34481749,3596.1,3596.0,1.07015965]
["bitfinex","ETHUSD",1732927828494,4.29929,3596.1,3596.0,1.07015965]
["bitfinex","ETHUSD",1732927829785,4.33975401,3596.1,3596.0,1.07015965]
["bitfinex","ETHUSD",1732927829992,2.7807,3596.3,3596.1,0.55]
["bitfinex","ETHUSD",1732927830289,2.7807,3596.3,3596.2,1.07015965]
["bitfinex","ETHUSD",1732927830663,1.5185,3596.4,3596.2,1.06990136]
["bitfinex","ETHUSD",1732927830867,1.5185,3596.9,3596.3,1.06990136]
["bitfinex","ETHUSD",1732927831077,2.78024,3596.8,3596.5,0.55]
["bitfinex","ETHUSD",1732927831253,2.78032,3596.7,3596.6,1.06990136]
["bitfinex","ETHUSD",1732927831898,2.80821513,3596.7,3596.6,1.06990136]
["bitfinex","ETHUSD",1732927832064,5.26961696,3596.7,3596.6,0.51990136]
["bitfinex","ETHUSD",1732927832270,5.6858095,3596.7,3596.6,0.51990136]
["bitfinex","ETHUSD",1732927832466,2.78075,3596.2,3595.1,1.6663]
["bitfinex","ETHUSD",1732927832794,2.78066,3596.3,3595.7,2.78108]
["bitfinex","ETHUSD",1732927832977,1.5185,3596.7,3595.8,4.96716797]
["bitfinex","ETHUSD",1732927833194,4.29887,3596.7,3596.1,2.78077]
["bitfinex","ETHUSD",1732927833490,2.83954752,3596.6,3596.3,0.55]
["bitfinex","ETHUSD",1732927833696,0.05914752,3596.6,3596.5,0.55]
["bitfinex","ETHUSD",1732927833897,0.05914752,3596.6,3596.5,1.06988797]
["bitfinex","ETHUSD",1732927835150,2.78033,3596.7,3596.5,1.06988797]
["bitfinex","ETHUSD",1732927835389,2.78033,3596.7,3596.6,1.06988797]
["bitfinex","ETHUSD",1732927835763,2.78024,3596.8,3596.7,0.55]
["bitfinex","ETHUSD",1732927836001,2.78018,3596.9,3596.7,1.06981369]
["bitfinex","ETHUSD",1732927836287,2.78018,3596.9,3596.8,1.06981369]
["bitfinex","ETHUSD",1732927836851,2.83948306,3596.9,3596.8,1.06981369]
["bitfinex","ETHUSD",1732927837055,0.05930306,3596.9,3596.8,1.06981369]
["bitfinex","ETHUSD",1732927837465,2.78014,3597.0,3596.8,1.06981369]
["bitfinex","ETHUSD",1732927837674,2.78014,3597.0,3596.9,1.06981369]
["bitfinex","ETHUSD",1732927838191,2.68294,3597.0,3596.9,1.06981369]
["bitfinex","ETHUSD",1732927838405,2.60834,3597.0,3596.9,1.06981369]
["bitfinex","ETHUSD",1732927838560,2.52024,3597.0,3596.9,1.06981369]
["bitfinex","ETHUSD",1732927840502,2.57953887,3597.0,3596.9,1.06981369]
["bitfinex","ETHUSD",1732927842502,2.57953887,3597.0,3596.9,0.55]
["bitfinex","ETHUSD",1732927843021,2.57953887,3597.0,3596.9,1.06984765]
["bitfinex","ETHUSD",1732927843584,2.83968723,3597.0,3596.9,1.06984765]
["bitfinex","ETHUSD",1732927844337,2.57953887,3597.0,3596.9,1.06984765]
["bitfinex","ETHUSD",1732927844898,2.83968799,3597.0,3596.9,1.06984765]
["bitfinex","ETHUSD",1732927845513,2.57953887,3597.0,3596.9,1.06984765]
["bitfinex","ETHUSD",1732927845819,2.83969535,3597.0,3596.9,1.06984765]
["bitfinex","ETHUSD",1732927847306,2.57953887,3597.0,3596.9,1.06984765]
["bitfinex","ETHUSD",1732927847498,2.57953887,3597.0,3596.9,0.51984765]
["bitfinex","ETHUSD",1732927848221,2.83969462,3597.0,3596.9,0.51984765]
["bitfinex","ETHUSD",1732927851311,2.78047,3596.6,3596.2,0.55]
["bitfinex","ETHUSD",1732927851689,2.83959309,3596.5,3596.2,0.55]
["bitfinex","ETHUSD",1732927851916,2.83959309,3596.5,3596.4,0.55]
["bitfinex","ETHUSD",1732927852117,2.83959309,3596.5,3596.4,0.51956411]
["bitfinex","ETHUSD",1732927852422,2.83959309,3596.5,3596.4,1.06956411]
["bitfinex","ETHUSD",1732927852846,2.83959309,3596.5,3596.4,0.51963383]
["bitfinex","ETHUSD",1732927852847,4.47888822,3596.5,3596.4,0.51963383]
["bitfinex","ETHUSD",1732927852986,1.6114,3595.6,3594.3,1.6296]
["bitfinex","ETHUSD",1732927853199,1.6114,3595.4,3594.4,0.5199006]
["bitfinex","ETHUSD",1732927853434,2.78198,3594.6,3594.5,0.51997553]
["bitfinex","ETHUSD",1732927853779,0.05882122,3594.6,3594.5,0.51997553]
["bitfinex","ETHUSD",1732927854342,0.1,3596.2,3594.5,0.51997553]
["bitfinex","ETHUSD",1732927854343,2.78187,3594.7,3594.5,0.51997553]
["bitfinex","ETHUSD",1732927854539,2.78177,3594.9,3594.6,0.51997553]
["bitfinex","ETHUSD",1732927854840,2.78167,3595.0,3594.8,0.55]
["bitfinex","ETHUSD",1732927855040,2.78161,3595.1,3595.0,0.55]
["bitfinex","ETHUSD",1732927855293,2.78161,3595.1,3595.0,1.06997553]
["bitfinex","ETHUSD",1732927855586,2.83996313,3595.1,3595.0,0.55]
["bitfinex","ETHUSD",1732927855959,2.83996313,3595.1,3595.0,1.06997553]
["bitfinex","ETHUSD",1732927856171,2.83996313,3595.1,3594.9,0.55]
["bitfinex","ETHUSD",1732927856360,2.78164,3595.0,3594.9,0.55]
["bitfinex","ETHUSD",1732927856542,2.78164,3595.0,3594.9,1.06997553]
["bitfinex","ETHUSD",1732927856741,2.78176,3594.9,3594.6,0.55]
["bitfinex","ETHUSD",1732927856975,2.78176,3594.9,3594.8,0.55]
["bitfinex","ETHUSD",1732927857176,2.78176,3594.9,3594.8,1.06997553]
["bitfinex","ETHUSD",1732927857338,2.78176,3594.9,3594.6,0.55]
["bitfinex","ETHUSD",1732927857558,2.78176,3594.9,3594.8,0.55]
["bitfinex","ETHUSD",1732927858110,2.78187,3594.7,3594.5,0.55]
["bitfinex","ETHUSD",1732927858306,2.78192,3594.7,3594.5,0.55]
["bitfinex","ETHUSD",1732927859067,2.84026639,3594.6,3594.5,0.55]
["bitfinex","ETHUSD",1732927859390,2.84026639,3594.6,3594.2,0.55]
["bitfinex","ETHUSD",1732927860419,0.05831639,3594.6,3594.2,0.55]
["bitfinex","ETHUSD",1732927860916,1.89541164,3594.6,3593.0,1.6296]
["bitfinex","ETHUSD",1732927861070,2.78273,3593.6,3593.0,1.6296]
["bitfinex","ETHUSD",1732927861268,0.05814203,3593.5,3593.0,4.41278]
["bitfinex","ETHUSD",1732927861484,0.02789513,3594.5,3593.0,1.6296]
["bitfinex","ETHUSD",1732927861716,2.78273,3593.6,3593.0,1.6296]
["bitfinex","ETHUSD",1732927861878,2.78288,3593.4,3593.0,1.6296]
["bitfinex","ETHUSD",1732927862081,0.05802492,3593.5,3593.0,1.6296]
["bitfinex","ETHUSD",1732927862279,2.84085404,3593.3,3593.1,0.25921484]
["bitfinex","ETHUSD",1732927862479,1.6114,3593.8,3593.1,0.25921484]
["bitfinex","ETHUSD",1732927862480,2.78303,3593.2,3593.1,0.25921484]
["bitfinex","ETHUSD",1732927862680,2.84085319,3593.2,3593.1,0.25921484]
["bitfinex","ETHUSD",1732927863670,2.84085319,3593.2,3593.1,0.93284206]
["bitfinex","ETHUSD",1732927863899,5.01462851,3593.2,3593.0,0.43202474]
["bitfinex","ETHUSD",1732927864097,2.78311,3593.1,3593.0,0.43202474]
["bitfinex","ETHUSD",1732927864542,2.84069037,3593.1,3593.0,0.43202474]
["bitfinex","ETHUSD",1732927864872,0.05758037,3593.1,3593.0,0.43202474]
["bitfinex","ETHUSD",1732927865089,2.84069037,3593.1,3593.0,0.43202474]
["bitfinex","ETHUSD",1732927865288,3.40305441,3593.1,3593.0,0.43202474]
["bitfinex","ETHUSD",1732927865493,2.84069037,3593.1,3593.0,0.43202474]
["bitfinex","ETHUSD",1732927866036,0.05758037,3593.1,3593.0,0.43202474]
["bitfinex","ETHUSD",1732927866399,2.78311,3593.1,3593.0,0.43202474]
["bitfinex","ETHUSD",1732927866592,2.84061795,3593.1,3593.0,0.98202474]
["bitfinex","ETHUSD",1732927866789,0.05750795,3593.1,3593.0,0.98202474]
["bitfinex","ETHUSD",1732927867230,2.78296,3593.3,3593.1,0.55]
["bitfinex","ETHUSD",1732927867788,2.78303,3593.2,3593.1,0.55]
["bitfinex","ETHUSD",1732927870055,2.84063352,3593.2,3593.1,0.55]
["bitfinex","ETHUSD",1732927870557,0.05760352,3593.2,3593.1,0.55]
["bitfinex","ETHUSD",1732927870918,2.78303,3593.2,3593.1,0.55]
["bitfinex","ETHUSD",1732927871118,2.78311,3593.1,3593.0,0.43202474]
["bitfinex","ETHUSD",1732927871319,4.39661,3593.1,3593.0,0.43202474]
["bitfinex","ETHUSD",1732927871547,4.45413991,3593.1,3593.0,0.43202474]
["bitfinex","ETHUSD",1732927871754,4.48203504,3593.1,3593.0,0.43202474]
["bitfinex","ETHUSD",1732927871923,4.45413991,3593.1,3593.0,0.43202474]
["bitfinex","ETHUSD",1732927872116,0.05752991,3593.1,3593.0,0.43202474]
["bitfinex","ETHUSD",1732927872887,0.05752991,3593.1,3593.0,0.98202474]
["bitfinex","ETHUSD",1732927873260,2.84063991,3593.1,3593.0,0.98202474]
["bitfinex","ETHUSD",1732927873644,2.84063991,3593.1,3593.0,0.55]
["bitfinex","ETHUSD",1732927875757,0.05752991,3593.1,3593.0,0.55]
["bitfinex","ETHUSD",1732927875959,0.05752991,3593.1,3593.0,0.80752769]
["bitfinex","ETHUSD",1732927876172,2.78296,3593.3,3593.1,0.55]
["bitfinex","ETHUSD",1732927876367,2.78296,3593.3,3593.2,0.25752769]
["bitfinex","ETHUSD",1732927876596,2.78293,3593.4,3593.3,0.55]
["bitfinex","ETHUSD",1732927876748,2.78293,3593.4,3593.3,0.80752769]
["bitfinex","ETHUSD",1732927877147,2.84050041,3593.4,3593.3,0.80752769]
["bitfinex","ETHUSD",1732927877758,2.84050041,3593.4,3593.3,0.55]
["bitfinex","ETHUSD",1732927877976,3.84524696,3593.4,3593.3,0.55]
["bitfinex","ETHUSD",1732927880158,2.84050041,3593.4,3593.3,0.8080892]
["bitfinex","ETHUSD",1732927880367,0.05757041,3593.4,3593.3,0.8080892]
["bitfinex","ETHUSD",1732927880879,0.05757041,3593.4,3593.3,4.00376807]
["bitfinex","ETHUSD",1732927881087,2.78172,3594.9,3593.3,5.85271807]
["bitfinex","ETHUSD",1732927881253,1.66930403,3594.8,3593.8,3.0]
["bitfinex","ETHUSD",1732927881456,2.78215,3594.4,3593.9,1.22081807]
["bitfinex","ETHUSD",1732927881677,2.78226,3594.2,3594.1,0.55]
["bitfinex","ETHUSD",1732927881889,2.83252367,3594.2,3594.1,1.22081807]
["bitfinex","ETHUSD",1732927883601,0.05026367,3594.2,3594.1,1.22081807]
["bitfinex","ETHUSD",1732927883971,1.6135,3594.8,3594.1,1.22081807]
["bitfinex","ETHUSD",1732927883972,2.78214,3594.4,3594.1,1.22081807]
["bitfinex","ETHUSD",1732927884178,2.78214,3594.4,3594.2,0.67081807]
["bitfinex","ETHUSD",1732927884498,2.78214,3594.4,3594.3,1.22081807]
["bitfinex","ETHUSD",1732927885105,3.34134451,3594.4,3594.3,0.67081807]
["bitfinex","ETHUSD",1732927885897,2.78214,3594.4,3594.3,0.67081807]
["bitfinex","ETHUSD",1732927886408,2.78214,3594.4,3594.3,1.22081807]
["bitfinex","ETHUSD",1732927890777,2.78214,3594.4,3594.3,0.67416472]
["bitfinex","ETHUSD",1732927891180,2.78214,3594.4,3594.3,1.22416472]
["bitfinex","ETHUSD",1732927893707,4.40334,3594.4,3594.3,0.65619236]
["bitfinex","ETHUSD",1732927893967,3.227941,3594.4,3594.3,0.65619236]
["bitfinex","ETHUSD",1732927894138,2.78214,3594.4,3593.8,2.78251]
["bitfinex","ETHUSD",1732927894466,2.78201,3594.6,3594.2,1.5493]
["bitfinex","ETHUSD",1732927894619,2.78201,3594.6,3594.3,0.41475171]
["bitfinex","ETHUSD",1732927894821,2.78203,3594.5,3594.4,0.41475171]
["bitfinex","ETHUSD",1732927895021,2.78203,3594.5,3594.4,0.96475171]
["bitfinex","ETHUSD",1732927895359,3.38890111,3594.5,3594.4,0.96475171]
["bitfinex","ETHUSD",1732927895577,7.57343162,3594.5,3594.4,1.71e-06]
["bitfinex","ETHUSD",1732927895743,2.78318,3593.0,3592.9,1.5493]
["bitfinex","ETHUSD",1732927895924,2.78328,3592.9,3592.5,1.5493]
["bitfinex","ETHUSD",1732927896457,0.05024666,3592.8,3592.5,1.5493]
["bitfinex","ETHUSD",1732927896669,2.78311,3593.1,3592.5,4.33287]
["bitfinex","ETHUSD",1732927896820,2.83343131,3593.0,3592.5,1.5493]
["bitfinex","ETHUSD",1732927897221,2.83343131,3593.0,3592.6,0.55]
["bitfinex","ETHUSD",1732927897523,2.78335,3592.8,3592.6,0.55]
["bitfinex","ETHUSD",1732927897783,2.83348131,3593.0,3592.6,0.55]
["bitfinex","ETHUSD",1732927898060,2.78323,3593.0,3592.6,0.55]
["bitfinex","ETHUSD",1732927898269,2.78348,3592.7,3592.2,1.5493]
["bitfinex","ETHUSD",1732927898423,2.78347,3592.7,3592.2,1.5493]
["bitfinex","ETHUSD",1732927898623,0.05000353,3592.6,3592.2,1.5493]
["bitfinex","ETHUSD",1732927898999,2.78368,3592.4,3592.2,1.5493]
["bitfinex","ETHUSD",1732927899299,0.04965304,3592.3,3592.2,1.5493]
["bitfinex","ETHUSD",1732927899655,2.78373,3592.3,3591.7,4.33348]
["bitfinex","ETHUSD",1732927899857,0.0495939,3592.2,3591.8,2.78409]
["bitfinex","ETHUSD",1732927900099,2.78358,3592.5,3591.9,0.55]
["bitfinex","ETHUSD",1732927900274,0.04961949,3592.4,3591.9,0.55]
["bitfinex","ETHUSD",1732927900585,1.6212,3592.8,3592.0,2.78393]
["bitfinex","ETHUSD",1732927900775,2.78342,3592.7,3592.1,0.55]
["bitfinex","ETHUSD",1732927900983,2.78351,3592.6,3592.1,0.55]
["bitfinex","ETHUSD",1732927901413,2.83313512,3592.5,3591.9,3.55]
["bitfinex","ETHUSD",1732927902007,2.83313512,3592.5,3591.0,2.78468]
["bitfinex","ETHUSD",1732927902008,2.78402,3592.0,3591.2,2.78456]
["bitfinex","ETHUSD",1732927902159,2.78399,3592.0,3591.3,4.33376]
["bitfinex","ETHUSD",1732927902365,2.8334912,3591.9,3591.3,4.33376]
["bitfinex","ETHUSD",1732927903090,2.8334912,3591.9,3591.3,4.3338]
["bitfinex","ETHUSD",1732927903262,0.0494512,3591.9,3591.4,2.78442]
["bitfinex","ETHUSD",1732927903462,2.8335112,3591.9,3591.4,0.55]
["bitfinex","ETHUSD",1732927904010,0.0494512,3591.9,3591.6,0.55]
["bitfinex","ETHUSD",1732927904499,0.04927911,3591.8,3591.5,0.55]
["bitfinex","ETHUSD",1732927904684,2.78397,3592.0,3591.6,0.55]
["bitfinex","ETHUSD",1732927904893,2.78379,3592.3,3591.5,2.78435]
["bitfinex","ETHUSD",1732927904894,0.04928562,3591.9,3591.8,0.55]
["bitfinex","ETHUSD",1732927905096,1.5817,3592.7,3591.8,0.55]
["bitfinex","ETHUSD",1732927905097,2.78394,3592.1,3591.8,0.55]
["bitfinex","ETHUSD",1732927905397,0.04929213,3592.0,3591.8,0.55]
["bitfinex","ETHUSD",1732927905770,2.78379,3592.3,3592.0,0.55]
["bitfinex","ETHUSD",1732927905979,2.78351,3592.6,3592.2,0.55]
["bitfinex","ETHUSD",1732927906279,2.78356,3592.6,3592.4,0.55]
["bitfinex","ETHUSD",1732927906471,1.5817,3593.1,3592.4,0.55]
["bitfinex","ETHUSD",1732927906472,1.5817,3593.1,3592.6,0.55]
["bitfinex","ETHUSD",1732927906669,2.78342,3592.7,3592.6,0.55]
["bitfinex","ETHUSD",1732927906929,2.78342,3592.7,3592.6,1.22364172]
["bitfinex","ETHUSD",1732927907206,2.78342,3592.7,3592.6,0.80909297]
["bitfinex","ETHUSD",1732927907499,2.78342,3592.7,3592.6,0.80905862]
["bitfinex","ETHUSD",1732927908505,2.78342,3592.7,3592.6,1.22355241]
["bitfinex","ETHUSD",1732927908798,2.78342,3592.7,3592.6,0.80905862]
["bitfinex","ETHUSD",1732927909578,2.83225871,3592.7,3592.6,0.80905862]
["bitfinex","ETHUSD",1732927909785,2.83225871,3592.7,3592.6,1.22355241]
["bitfinex","ETHUSD",1732927910184,2.83225871,3592.7,3592.6,0.80905862]
["bitfinex","ETHUSD",1732927910795,2.83225871,3592.7,3592.6,0.80893479]
["bitfinex","ETHUSD",1732927913383,2.83225871,3592.7,3592.6,1.22328662]
["bitfinex","ETHUSD",1732927913720,2.83225871,3592.7,3592.6,0.80893479]
["bitfinex","ETHUSD",1732927914171,2.83225871,3592.7,3592.6,0.80894216]
["bitfinex","ETHUSD",1732927915121,0.04883871,3592.7,3592.6,0.80894216]
["bitfinex","ETHUSD",1732927915562,2.78312,3593.1,3592.6,1.22325235]
["bitfinex","ETHUSD",1732927915720,2.7832,3593.0,3592.8,0.55]
["bitfinex","ETHUSD",1732927915929,2.7832,3593.0,3592.9,0.80894216]
["bitfinex","ETHUSD",1732927916152,2.7832,3593.0,3592.9,1.22325235]
["bitfinex","ETHUSD",1732927916427,2.7832,3593.0,3592.9,0.80894216]
["bitfinex","ETHUSD",1732927917138,2.78308,3593.2,3593.0,0.55]
["bitfinex","ETHUSD",1732927917467,2.78308,3593.2,3593.1,0.80894216]
["bitfinex","ETHUSD",1732927918435,2.78298,3593.3,3593.1,0.80894216]
["bitfinex","ETHUSD",1732927918630,2.78298,3593.3,3593.2,1.22325235]
["bitfinex","ETHUSD",1732927918878,2.78298,3593.3,3593.2,0.80894216]
["bitfinex","ETHUSD",1732927919567,2.78298,3593.3,3593.2,1.22325235]
["bitfinex","ETHUSD",1732927920074,2.78293,3593.4,3593.2,1.22325235]
["bitfinex","ETHUSD",1732927920257,2.78313,3593.1,3592.9,0.55]
["bitfinex","ETHUSD",1732927920458,2.78313,3593.1,3593.0,1.22391946]
["bitfinex","ETHUSD",1732927920642,2.78313,3593.1,3593.0,0.55]
["bitfinex","ETHUSD",1732927920846,2.78313,3593.1,3593.0,0.80923365]
["bitfinex","ETHUSD",1732927921264,0.04915058,3593.1,3593.0,0.80923365]
["bitfinex","ETHUSD",1732927921605,0.04915058,3593.1,3593.0,1.22400749]
["bitfinex","ETHUSD",1732927922439,5.56582,3593.4,3593.1,0.55]
["bitfinex","ETHUSD",1732927922670,2.78296,3593.3,3593.2,1.22400749]
["bitfinex","ETHUSD",1732927923090,4.89513913,3593.3,3593.2,0.80938883]
["bitfinex","ETHUSD",1732927923289,4.867244,3593.3,3593.2,0.67441096]
["bitfinex","ETHUSD",1732927923456,4.867244,3593.3,3593.2,8.83e-06]
["bitfinex","ETHUSD",1732927923457,5.15501164,3593.3,3593.2,8.83e-06]
["bitfinex","ETHUSD",1732927923792,2.78397,3592.0,3591.6,1.5178]
["bitfinex","ETHUSD",1732927923995,2.7838,3592.2,3591.6,1.5178]
["bitfinex","ETHUSD",1732927924189,2.78389,3592.1,3591.6,1.5178]
["bitfinex","ETHUSD",1732927924349,2.7838,3592.2,3591.6,1.5178]
["bitfinex","ETHUSD",1732927924549,2.78373,3592.3,3591.2,4.30235]
["bitfinex","ETHUSD",1732927924775,2.78413,3591.8,3591.2,4.30235]
["bitfinex","ETHUSD",1732927925244,0.04878137,3591.7,3591.2,4.30235]
["bitfinex","ETHUSD",1732927925649,0.04878137,3591.7,3591.3,0.4162626]
["bitfinex","ETHUSD",1732927926053,2.78405,3591.9,3591.3,0.4162626]
["bitfinex","ETHUSD",1732927926255,2.78405,3591.9,3591.4,0.55]
["bitfinex","ETHUSD",1732927926492,2.78385,3592.2,3591.5,2.78429]
["bitfinex","ETHUSD",1732927926694,0.04873842,3591.8,3591.7,4.90589]
["bitfinex","ETHUSD",1732927926856,2.78359,3592.5,3592.0,3.33395]
["bitfinex","ETHUSD",1732927927054,2.78337,3592.8,3592.0,3.33395]
["bitfinex","ETHUSD",1732927927055,2.78346,3592.7,3592.0,3.33395]
["bitfinex","ETHUSD",1732927927255,2.78346,3592.7,3592.2,3.3338]
["bitfinex","ETHUSD",1732927927582,2.7835,3592.6,3592.2,0.55]
["bitfinex","ETHUSD",1732927928458,0.04867977,3592.5,3592.2,0.55]
["bitfinex","ETHUSD",1732927929599,2.78345,3592.7,3592.2,0.55]
["bitfinex","ETHUSD",1732927929987,0.04869047,3592.6,3592.2,0.55]
["bitfinex","ETHUSD",1732927930388,2.83225047,3592.6,3592.2,0.55]
["bitfinex","ETHUSD",1732927931066,0.04869047,3592.6,3592.2,0.55]
["bitfinex","ETHUSD",1732927932701,2.78328,3592.9,3592.3,2.78372]
["bitfinex","ETHUSD",1732927932930,2.784,3592.0,3591.4,3.35098176]
["bitfinex","ETHUSD",1732927933091,0.02789513,3591.9,3590.8,1.5717]
["bitfinex","ETHUSD",1732927933276,2.78425,3591.7,3591.1,2.7846]
["bitfinex","ETHUSD",1732927933673,0.04882696,3591.6,3591.1,2.7846]
["bitfinex","ETHUSD",1732927934414,0.04882696,3591.6,3591.2,2.78457]
["bitfinex","ETHUSD",1732927934591,0.04882696,3591.6,3591.3,0.55]
["bitfinex","ETHUSD",1732927934790,2.7842,3591.7,3591.3,0.55]
["bitfinex","ETHUSD",1732927935008,2.7842,3591.7,3591.0,2.78473]
["bitfinex","ETHUSD",1732927935009,0.04882845,3591.5,3591.1,3.33465]
["bitfinex","ETHUSD",1732927935315,2.78408,3591.9,3591.2,2.78453]
["bitfinex","ETHUSD",1732927935614,2.78391,3592.1,3590.6,3.37590934]
["bitfinex","ETHUSD",1732927935615,2.78391,3592.1,3591.5,2.7843]
["bitfinex","ETHUSD",1732927935815,0.04886056,3591.8,3591.6,0.81022646]
["bitfinex","ETHUSD",1732927936043,2.78373,3592.3,3591.8,0.55]
["bitfinex","ETHUSD",1732927936315,2.78373,3592.3,3592.0,0.55]
["bitfinex","ETHUSD",1732927936504,2.78373,3592.3,3592.1,0.81022646]
["bitfinex","ETHUSD",1732927936505,2.7838,3592.2,3592.1,0.81022646]
["bitfinex","ETHUSD",1732927937112,3.37123764,3592.2,3592.1,0.81022646]
["bitfinex","ETHUSD",1732927937315,2.7838,3592.2,3592.1,0.81022646]
["bitfinex","ETHUSD",1732927938080,2.78369,3592.4,3592.2,0.55]
["bitfinex","ETHUSD",1732927938425,1.6555,3593.2,3592.4,0.55]
["bitfinex","ETHUSD",1732927938637,2.78337,3592.8,3592.5,0.25998814]
["bitfinex","ETHUSD",1732927938793,2.78337,3592.8,3592.0,4.34935]
["bitfinex","ETHUSD",1732927938794,2.78342,3592.7,3592.6,0.80998814]
["bitfinex","ETHUSD",1732927938981,2.78337,3592.8,3592.6,0.80998814]
["bitfinex","ETHUSD",1732927939180,2.7832,3593.0,3592.7,0.25998814]
["bitfinex","ETHUSD",1732927939380,2.78326,3592.9,3592.8,0.80998814]
["bitfinex","ETHUSD",1732927939626,2.78311,3593.1,3592.8,0.80998814]
["bitfinex","ETHUSD",1732927939919,2.78319,3593.0,3592.9,0.25998814]
["bitfinex","ETHUSD",1732927940079,2.78305,3593.2,3592.9,0.25998814]
["bitfinex","ETHUSD",1732927940080,2.78305,3593.2,3593.0,0.55]
["bitfinex","ETHUSD",1732927940286,2.78305,3593.2,3593.1,0.80998814]
["bitfinex","ETHUSD",1732927941014,2.7829,3593.4,3593.2,0.55]
["bitfinex","ETHUSD",1732927941219,2.78275,3593.6,3593.3,0.25998814]
["bitfinex","ETHUSD",1732927941525,2.78269,3593.7,3593.1,2.78306]
["bitfinex","ETHUSD",1732927941710,2.78269,3593.7,3593.2,0.25981564]
["bitfinex","ETHUSD",1732927941885,2.7828,3593.5,3593.3,0.69284171]
["bitfinex","ETHUSD",1732927942089,2.7828,3593.5,3593.4,0.25981564]
["bitfinex","ETHUSD",1732927945687,4.97354413,3593.5,3593.4,0.25981564]
["bitfinex","ETHUSD",1732927945899,4.97354413,3593.5,3591.9,3.56448238]
["bitfinex","ETHUSD",1732927945900,2.78357,3592.6,3592.3,1.5568]
["bitfinex","ETHUSD",1732927946085,2.78365,3592.4,3592.0,1.5568]
["bitfinex","ETHUSD",1732927946300,2.78381,3592.2,3592.1,0.25985171]
["bitfinex","ETHUSD",1732927946482,2.78365,3592.4,3592.1,0.25985171]
["bitfinex","ETHUSD",1732927946483,2.78365,3592.4,3592.1,0.69307851]
["bitfinex","ETHUSD",1732927946720,2.78365,3592.4,3591.7,1.5568]
["bitfinex","ETHUSD",1732927946721,2.78365,3592.4,3592.2,0.69307851]
["bitfinex","ETHUSD",1732927946896,2.78351,3592.6,3592.3,0.25985171]
["bitfinex","ETHUSD",1732927947098,2.78351,3592.6,3592.4,0.69307851]
["bitfinex","ETHUSD",1732927947295,2.78351,3592.6,3592.5,0.25985171]
["bitfinex","ETHUSD",1732927947689,2.78342,3592.7,3592.5,0.77963886]
["bitfinex","ETHUSD",1732927947891,2.78342,3592.7,3592.6,1.21273814]
["bitfinex","ETHUSD",1732927948135,2.78342,3592.7,3592.6,0.69327608]
["bitfinex","ETHUSD",1732927948430,2.81131513,3592.7,3592.6,1.21323314]
["bitfinex","ETHUSD",1732927948591,3.62121151,3592.7,3592.6,0.77993559]
["bitfinex","ETHUSD",1732927949248,2.78342,3592.7,3592.6,0.77993559]
["bitfinex","ETHUSD",1732927952339,2.78323,3593.0,3592.6,0.77993559]
["bitfinex","ETHUSD",1732927952512,2.78323,3593.0,3592.4,1.5568]
["bitfinex","ETHUSD",1732927952513,2.78314,3593.1,3592.9,0.43329891]
["bitfinex","ETHUSD",1732927952715,2.78318,3593.0,3592.9,0.43326383]
["bitfinex","ETHUSD",1732927952912,2.78318,3593.0,3592.9,1.21317938]
["bitfinex","ETHUSD",1732927953822,5.56619,3593.2,3592.9,1.21317938]
["bitfinex","ETHUSD",1732927954015,2.78311,3593.1,3593.0,1.21317938]
["bitfinex","ETHUSD",1732927954210,1.6063,3593.5,3593.0,0.77987919]
["bitfinex","ETHUSD",1732927954526,2.78303,3593.2,3593.1,0.77987919]
["bitfinex","ETHUSD",1732927954735,2.78303,3593.2,3592.4,1.5568]
["bitfinex","ETHUSD",1732927954736,0.02789513,3593.2,3592.4,1.5568]
["bitfinex","ETHUSD",1732927954904,2.78336,3592.8,3592.5,0.77997029]
["bitfinex","ETHUSD",1732927955111,2.78336,3592.8,3592.6,0.51998273]
["bitfinex","ETHUSD",1732927955112,2.78342,3592.7,3592.6,0.51998273]
["bitfinex","ETHUSD",1732927955329,2.78342,3592.7,3592.6,0.77997029]
["bitfinex","ETHUSD",1732927957106,2.78342,3592.7,3592.6,1.21332886]
["bitfinex","ETHUSD",1732927957302,2.78342,3592.7,3592.6,0.77997029]
["bitfinex","ETHUSD",1732927958044,2.78342,3592.7,3592.6,0.78001728]
["bitfinex","ETHUSD",1732927958745,2.7834,3592.8,3592.6,0.78001728]
["bitfinex","ETHUSD",1732927959044,2.7834,3592.8,3592.7,1.21337345]
["bitfinex","ETHUSD",1732927959256,4.38944,3593.1,3592.7,0.78001728]
["bitfinex","ETHUSD",1732927959429,2.78311,3593.1,3592.8,1.21338686]
["bitfinex","ETHUSD",1732927959625,2.78311,3593.1,3592.9,1.21338686]
["bitfinex","ETHUSD",1732927959962,2.78311,3593.1,3592.5,2.78356]
["bitfinex","ETHUSD",1732927959963,2.78311,3593.1,3593.0,1.21338686]
["bitfinex","ETHUSD",1732927960133,2.78311,3593.1,3593.0,0.78001728]
["bitfinex","ETHUSD",1732927960465,2.78298,3593.3,3593.0,0.78001728]
["bitfinex","ETHUSD",1732927960658,2.78298,3593.3,3593.1,1.21325821]
["bitfinex","ETHUSD",1732927960955,2.78298,3593.3,3593.2,0.78001728]
["bitfinex","ETHUSD",1732927961314,2.78298,3593.3,3592.8,4.34013]
["bitfinex","ETHUSD",1732927961515,2.78298,3593.3,3593.2,0.77969116]
["bitfinex","ETHUSD",1732927961761,2.78298,3593.3,3593.2,0.69305787]
["bitfinex","ETHUSD",1732927961947,2.78298,3593.3,3593.2,1.21284147]
["bitfinex","ETHUSD",1732927962119,2.78281,3593.5,3593.2,1.21284147]
["bitfinex","ETHUSD",1732927962458,2.78281,3593.5,3592.8,4.34013]
["bitfinex","ETHUSD",1732927962459,2.78281,3593.5,3593.3,1.21284147]
["bitfinex","ETHUSD",1732927962631,2.78268,3593.7,3593.4,1.21284147]
["bitfinex","ETHUSD",1732927962974,2.78268,3593.7,3593.5,0.7796838]
["bitfinex","ETHUSD",1732927963121,2.78268,3593.7,3593.6,0.7796838]
["bitfinex","ETHUSD",1732927964064,1.6063,3594.0,3593.6,0.7796838]
["bitfinex","ETHUSD",1732927964065,2.78247,3594.0,3593.6,0.7796838]
["bitfinex","ETHUSD",1732927964260,2.78253,3593.9,3593.7,1.21255276]
["bitfinex","ETHUSD",1732927964458,2.78253,3593.9,3593.8,1.21255276]
["bitfinex","ETHUSD",1732927964618,2.78253,3593.9,3593.5,1.5568]
["bitfinex","ETHUSD",1732927964822,1.6063,3594.4,3593.5,1.5568]
["bitfinex","ETHUSD",1732927964823,2.78239,3594.1,3593.8,0.43274909]
["bitfinex","ETHUSD",1732927965105,2.78227,3594.2,3593.9,1.21169745]
["bitfinex","ETHUSD",1732927965390,2.78213,3594.4,3594.1,0.43274909]
["bitfinex","ETHUSD",1732927965520,2.78203,3594.5,3594.3,0.43252369]
["bitfinex","ETHUSD",1732927965725,2.78203,3594.5,3594.4,0.77894836]
["bitfinex","ETHUSD",1732927966163,2.782,3594.6,3594.4,1.21147205]
["bitfinex","ETHUSD",1732927966370,2.782,3594.6,3594.5,0.77894836]
["bitfinex","ETHUSD",1732927966529,2.782,3594.6,3594.5,1.21147205]
["bitfinex","ETHUSD",1732927966769,2.78184,3594.8,3594.5,1.21147205]
["bitfinex","ETHUSD",1732927966973,2.78188,3594.7,3594.6,0.77894836]
["bitfinex","ETHUSD",1732927967792,2.78188,3594.7,3594.6,0.25964945]
["bitfinex","ETHUSD",1732927969187,56.21265402,3595.0,3594.6,0.25964945]
["bitfinex","ETHUSD",1732927969374,2.78173,3594.9,3594.7,0.25964945]
["bitfinex","ETHUSD",1732927969573,2.78173,3594.9,3594.8,0.25964945]
["bitfinex","ETHUSD",1732927971293,50.0,3595.0,3594.8,0.25882583]
["bitfinex","ETHUSD",1732927971492,50.0,3595.0,3594.8,1.75822583]
["bitfinex","ETHUSD",1732927971691,50.0,3595.0,3594.9,0.25882583]
["bitfinex","ETHUSD",1732927971893,50.0,3595.0,3594.9,0.77647749]
["bitfinex","ETHUSD",1732927972494,50.0,3595.0,3594.9,0.25882583]
["bitfinex","ETHUSD",1732927974429,50.0,3595.0,3594.9,3.04053583]
["bitfinex","ETHUSD",1732927974734,50.0,3595.0,3594.9,3.55818749]
["bitfinex","ETHUSD",1732927975097,49.95,3595.0,3594.9,3.55818749]
["bitfinex","ETHUSD",1732927976235,49.95,3595.0,3594.9,5.48896387]
["bitfinex","ETHUSD",1732927976447,49.95,3595.0,3594.9,5.05758749]
["bitfinex","ETHUSD",1732927977299,49.95,3595.0,3594.9,5.48723368]
["bitfinex","ETHUSD",1732927977831,49.95,3595.0,3594.9,5.48410611]
["bitfinex","ETHUSD",1732927978252,49.95,3595.0,3594.9,5.05446464]
["bitfinex","ETHUSD",1732927979913,49.95,3595.0,3594.9,5.60446464]
["bitfinex","ETHUSD",1732927983236,49.95,3595.0,3594.9,4.83111]
["bitfinex","ETHUSD",1732927983544,49.95,3595.0,3594.9,5.60364921]
["bitfinex","ETHUSD",1732927984179,49.95,3595.0,3594.9,0.77253921]
["bitfinex","ETHUSD",1732927984449,49.95,3595.0,3594.9,0.25751307]
["bitfinex","ETHUSD",1732927984450,56.95747547,3595.0,3594.9,0.25751307]
["bitfinex","ETHUSD",1732927984633,51.45,3595.0,3594.9,0.25751307]
["bitfinex","ETHUSD",1732927985057,49.95,3595.0,3594.9,0.25751307]
["bitfinex","ETHUSD",1732927986531,49.95,3595.0,3594.9,0.67018958]
["bitfinex","ETHUSD",1732927986739,49.95,3595.0,3594.6,2.78192]
["bitfinex","ETHUSD",1732927986950,49.95,3595.0,3594.7,2.78187]
["bitfinex","ETHUSD",1732927987119,49.95,3595.0,3594.9,0.67055285]
["bitfinex","ETHUSD",1732927988235,56.97957547,3595.0,3594.9,0.67055285]
["bitfinex","ETHUSD",1732927988758,54.25374,3595.0,3594.9,1.10039442]
["bitfinex","ETHUSD",1732927989683,52.73164,3595.0,3594.4,1.642]
["bitfinex","ETHUSD",1732927989851,52.73164,3595.0,3594.3,2.78213]
["bitfinex","ETHUSD",1732927990290,52.73164,3595.0,3594.8,0.43077656]
["bitfinex","ETHUSD",1732927990489,2.78173,3594.9,3594.4,3.60919037]
["bitfinex","ETHUSD",1732927990789,2.78173,3594.9,3594.8,0.43077591]
["bitfinex","ETHUSD",1732927991292,52.73165,3595.0,3594.5,2.78201]
["bitfinex","ETHUSD",1732927991780,49.95,3595.0,3594.5,2.78201]
["bitfinex","ETHUSD",1732927991944,49.95,3595.0,3594.6,2.78193]
["bitfinex","ETHUSD",1732927992147,49.95,3595.0,3594.9,2.78171]
["bitfinex","ETHUSD",1732927992459,49.95,3595.0,3594.9,4.42371]
["bitfinex","ETHUSD",1732927992879,49.95,3595.0,3594.9,4.97371]
["bitfinex","ETHUSD",1732927993390,49.08046704,3595.0,3594.9,4.97371]
["bitfinex","ETHUSD",1732927997469,49.08046704,3595.0,3594.9,5.54092992]
["bitfinex","ETHUSD",1732927998194,49.08046704,3595.0,3594.9,8.54092992]
["bitfinex","ETHUSD",1732927999656,49.12365877,3595.0,3594.9,8.54092992]
["bitfinex","ETHUSD",1732928000696,50.64575877,3595.0,3594.6,3.0]
["bitfinex","ETHUSD",1732928000900,50.64575877,3595.0,3594.6,5.78193]
["bitfinex","ETHUSD",1732928001058,50.64575877,3595.0,3594.8,3.0]
["bitfinex","ETHUSD",1732928001402,2.78185,3594.8,3594.4,0.02735236]
["bitfinex","ETHUSD",1732928001573,50.64575877,3595.0,3594.4,0.02735236]
["bitfinex","ETHUSD",1732928001759,2.78202,3594.5,3594.4,0.02735236]
["bitfinex","ETHUSD",1732928002100,0.04324689,3594.5,3594.4,0.02735236]
["bitfinex","ETHUSD",1732928002296,2.78195,3594.6,3594.4,0.02735236]
["bitfinex","ETHUSD",1732928002457,0.04300185,3594.5,3594.4,0.02735236]
["bitfinex","ETHUSD",1732928004096,0.04299348,3594.5,3594.4,0.02735236]
["bitfinex","ETHUSD",1732928004271,2.78188,3594.7,3594.4,0.02735236]
["bitfinex","ETHUSD",1732928004504,0.04299348,3594.5,3594.4,0.02735236]
["bitfinex","ETHUSD",1732928004844,0.04299348,3594.5,3594.4,2.80944236]
["bitfinex","ETHUSD",1732928004990,2.78172,3594.9,3594.4,2.80944236]
["bitfinex","ETHUSD",1732928005339,0.04302554,3594.8,3594.4,2.80944236]
["bitfinex","ETHUSD",1732928005537,0.04302554,3594.8,3594.4,0.02735236]
["bitfinex","ETHUSD",1732928006313,2.78187,3594.7,3594.4,0.02735236]
["bitfinex","ETHUSD",1732928006633,0.04300801,3594.6,3594.4,0.02735236]
["bitfinex","ETHUSD",1732928006793,2.78202,3594.5,3594.4,0.02735236]
["bitfinex","ETHUSD",1732928006989,2.825025,3594.5,3594.4,0.02735236]
["bitfinex","ETHUSD",1732928007295,1.574605,3594.5,3594.4,0.02735236]
["bitfinex","ETHUSD",1732928007692,4.356625,3594.5,3594.4,0.02735236]
["bitfinex","ETHUSD",1732928010917,0.043005,3594.5,3594.4,0.02735236]
["bitfinex","ETHUSD",1732928011940,2.78187,3594.7,3594.4,0.02735236]
["bitfinex","ETHUSD",1732928012144,0.04258504,3594.5,3594.4,0.02735236]
["bitfinex","ETHUSD",1732928012304,2.78187,3594.7,3594.4,0.02735236]
["bitfinex","ETHUSD",1732928012508,0.0425812,3594.5,3594.4,0.02735236]
["bitfinex","ETHUSD",1732928012842,0.04257736,3594.5,3594.4,0.02735236]
["bitfinex","ETHUSD",1732928013041,1.5316,3594.8,3594.4,0.02735236]
["bitfinex","ETHUSD",1732928013349,0.04257736,3594.5,3594.4,0.02735236]
["bitfinex","ETHUSD",1732928013648,0.04257352,3594.5,3594.4,0.02735236]
["bitfinex","ETHUSD",1732928013805,4.31341,3594.8,3594.4,0.02735236]
["bitfinex","ETHUSD",1732928014006,0.04259105,3594.7,3594.4,0.02735236]
["bitfinex","ETHUSD",1732928014208,4.31341,3594.8,3594.4,0.02735236]
["bitfinex","ETHUSD",1732928014543,0.04258721,3594.7,3594.2,2.78224]
["bitfinex","ETHUSD",1732928015243,0.04258721,3594.7,3594.3,2.78217]
["bitfinex","ETHUSD",1732928015431,1.5316,3594.8,3594.3,2.78217]
["bitfinex","ETHUSD",1732928015638,0.04258229,3594.6,3594.3,2.78217]
["bitfinex","ETHUSD",1732928015845,1.5316,3594.8,3594.3,2.78217]
["bitfinex","ETHUSD",1732928016018,0.04255242,3594.5,3594.1,3.0]
["bitfinex","ETHUSD",1732928016217,2.80992513,3594.5,3593.9,3.0]
["bitfinex","ETHUSD",1732928016537,2.80992513,3594.5,3593.4,0.55824694]
["bitfinex","ETHUSD",1732928016538,1.57413789,3594.4,3593.5,3.0]
["bitfinex","ETHUSD",1732928017250,2.7823,3594.2,3593.6,2.78267]
["bitfinex","ETHUSD",1732928017454,2.7823,3594.2,3593.8,3.0]
["bitfinex","ETHUSD",1732928017620,0.04250582,3594.1,3593.8,3.0]
["bitfinex","ETHUSD",1732928018723,1.5316,3594.4,3593.8,3.0]
["bitfinex","ETHUSD",1732928018925,0.04248361,3594.0,3593.9,4.40774]
["bitfinex","ETHUSD",1732928019270,2.78195,3594.6,3594.0,2.78239]
["bitfinex","ETHUSD",1732928019416,4.31349,3594.7,3593.9,4.40778]
["bitfinex","ETHUSD",1732928019924,4.31349,3594.7,3594.2,2.78224]
["bitfinex","ETHUSD",1732928020820,2.78174,3594.9,3594.2,2.78224]
["bitfinex","ETHUSD",1732928020821,2.78174,3594.9,3594.3,2.78217]
["bitfinex","ETHUSD",1732928021139,4.31319,3595.1,3594.4,2.78207]
["bitfinex","ETHUSD",1732928021346,4.31319,3595.1,3594.5,2.78201]
["bitfinex","ETHUSD",1732928021513,51.86210704,3595.0,3594.5,2.78201]
["bitfinex","ETHUSD",1732928021718,2.78172,3594.9,3594.3,2.78213]
["bitfinex","ETHUSD",1732928022354,2.78179,3594.8,3594.3,2.78213]
["bitfinex","ETHUSD",1732928022731,0.04261214,3594.7,3594.3,2.78213]
["bitfinex","ETHUSD",1732928023182,2.78179,3594.8,3594.3,2.78213]
["bitfinex","ETHUSD",1732928023351,0.04260145,3594.6,3594.3,2.78213]
["bitfinex","ETHUSD",1732928023545,0.0426083,3594.7,3594.3,2.78213]
["bitfinex","ETHUSD",1732928023768,0.04258692,3594.5,3594.3,2.78213]
["bitfinex","ETHUSD",1732928023974,2.78172,3594.9,3594.3,2.78213]
["bitfinex","ETHUSD",1732928024164,0.04257239,3594.4,3594.3,2.78213]
["bitfinex","ETHUSD",1732928024371,2.78172,3594.9,3594.3,2.78213]
["bitfinex","ETHUSD",1732928024595,0.04257239,3594.4,3594.3,2.78213]
["bitfinex","ETHUSD",1732928024768,2.78165,3595.0,3594.4,2.78203]
["bitfinex","ETHUSD",1732928025377,2.78184,3594.8,3594.2,2.78221]
["bitfinex","ETHUSD",1732928026495,0.04235333,3594.7,3594.2,2.78221]
["bitfinex","ETHUSD",1732928026694,0.04235333,3594.7,3594.1,2.7823]
["bitfinex","ETHUSD",1732928027007,0.04235333,3594.7,3594.3,2.78215]
["bitfinex","ETHUSD",1732928027495,0.04233881,3594.6,3594.3,2.78215]
["bitfinex","ETHUSD",1732928027676,2.78184,3594.8,3594.3,2.78215]
["bitfinex","ETHUSD",1732928027861,0.04232812,3594.5,3594.3,2.78215]
["bitfinex","ETHUSD",1732928028059,2.78184,3594.8,3594.3,2.78215]
["bitfinex","ETHUSD",1732928028289,0.04230975,3594.4,3594.3,2.78215]
["bitfinex","ETHUSD",1732928028484,2.78184,3594.8,3594.3,2.78215]
["bitfinex","ETHUSD",1732928028805,0.04231359,3594.4,3594.3,2.78215]
["bitfinex","ETHUSD",1732928028957,2.78184,3594.8,3594.3,2.78215]
["bitfinex","ETHUSD",1732928029156,0.04231743,3594.4,3594.3,2.78215]
["bitfinex","ETHUSD",1732928029353,2.78184,3594.8,3594.2,2.78225]
["bitfinex","ETHUSD",1732928029581,2.78184,3594.8,3593.4,4.37042]
["bitfinex","ETHUSD",1732928029582,2.78246,3594.0,3593.4,4.37042]
["bitfinex","ETHUSD",1732928029790,1.5348,3594.4,3593.4,4.37042]
["bitfinex","ETHUSD",1732928029994,0.04222948,3593.9,3593.6,2.78267]
["bitfinex","ETHUSD",1732928030201,1.5348,3594.4,3593.5,2.7828]
["bitfinex","ETHUSD",1732928030493,2.78198,3594.6,3594.0,2.78236]
["bitfinex","ETHUSD",1732928030693,0.04217404,3594.3,3594.0,2.78236]
["bitfinex","ETHUSD",1732928030872,2.78198,3594.6,3594.1,2.78233]
["bitfinex","ETHUSD",1732928031063,0.04215916,3594.2,3594.0,4.36996]
["bitfinex","ETHUSD",1732928031252,2.78198,3594.6,3594.1,2.78233]
["bitfinex","ETHUSD",1732928032090,2.78165,3595.0,3594.4,2.78208]
["bitfinex","ETHUSD",1732928032301,2.78165,3595.0,3594.4,2.78204]
["bitfinex","ETHUSD",1732928032498,2.78157,3595.1,3594.5,2.78197]
["bitfinex","ETHUSD",1732928033296,1.5348,3595.2,3594.5,2.78197]
["bitfinex","ETHUSD",1732928033606,0.04220436,3595.0,3594.7,2.78187]
["bitfinex","ETHUSD",1732928033895,0.04226848,3594.9,3594.8,2.78177]
["bitfinex","ETHUSD",1732928034193,2.78079,3596.1,3595.1,2.78154]
["bitfinex","ETHUSD",1732928034444,1.5348,3596.2,3594.7,2.53543538]
["bitfinex","ETHUSD",1732928034445,3.04136139,3596.0,3594.7,2.53543538]
["bitfinex","ETHUSD",1732928034578,4.31554,3596.2,3595.4,2.78132]
["bitfinex","ETHUSD",1732928034780,2.82183153,3596.0,3595.4,2.78132]
["bitfinex","ETHUSD",1732928034956,2.7809,3596.0,3595.4,2.78132]
["bitfinex","ETHUSD",1732928036073,0.04095442,3596.1,3595.7,2.78109]
["bitfinex","ETHUSD",1732928036268,0.04095442,3596.1,3595.8,2.781]
["bitfinex","ETHUSD",1732928036507,2.78058,3596.4,3595.8,2.781]
["bitfinex","ETHUSD",1732928037115,0.04131621,3596.3,3595.8,2.781]
["bitfinex","ETHUSD",1732928037288,0.04131621,3596.3,3595.9,2.7809]
["bitfinex","ETHUSD",1732928037612,0.04131621,3596.3,3595.7,2.78108]
["bitfinex","ETHUSD",1732928037808,0.04131621,3596.3,3595.9,2.78092]
["bitfinex","ETHUSD",1732928038019,1.5348,3596.5,3595.9,2.78092]
["bitfinex","ETHUSD",1732928038369,0.04143995,3596.4,3596.0,2.78086]
["bitfinex","ETHUSD",1732928038771,4.31506,3596.8,3595.7,2.78103]
["bitfinex","ETHUSD",1732928038772,1.5348,3596.8,3595.7,2.78103]
["bitfinex","ETHUSD",1732928039117,2.78032,3596.7,3595.9,2.78093]
["bitfinex","ETHUSD",1732928039275,2.78045,3596.6,3595.8,2.78102]
["bitfinex","ETHUSD",1732928039595,2.78045,3596.6,3596.0,2.78086]
["bitfinex","ETHUSD",1732928040386,2.78033,3596.7,3595.7,3.0]
["bitfinex","ETHUSD",1732928040622,0.709529,3596.7,3595.4,3.0]
["bitfinex","ETHUSD",1732928040773,0.1,3597.4,3594.5,1.5876]
["bitfinex","ETHUSD",1732928040774,2.78148,3595.2,3594.5,1.5876]
["bitfinex","ETHUSD",1732928040974,1.5348,3594.9,3594.5,0.55260183]
["bitfinex","ETHUSD",1732928041180,1.5348,3594.9,3594.2,4.36985]
["bitfinex","ETHUSD",1732928041374,0.04146736,3594.8,3594.2,4.36985]
["bitfinex","ETHUSD",1732928041681,1.5348,3594.9,3594.2,1.5876]
["bitfinex","ETHUSD",1732928042234,0.04124804,3594.8,3594.4,2.78205]
["bitfinex","ETHUSD",1732928043320,0.04124804,3594.8,3594.4,2.78209]
["bitfinex","ETHUSD",1732928043614,0.04124804,3594.8,3594.2,1.5876]
["bitfinex","ETHUSD",1732928043923,2.75453764,3594.7,3594.3,3.0]
["bitfinex","ETHUSD",1732928044080,2.75453764,3594.7,3594.1,3.0]
["bitfinex","ETHUSD",1732928044281,0.04122249,3594.6,3594.1,3.0]
["bitfinex","ETHUSD",1732928044479,0.04122249,3594.6,3594.1,2.78233]
["bitfinex","ETHUSD",1732928044825,0.04122249,3594.6,3593.8,2.78254]
["bitfinex","ETHUSD",1732928044826,2.78203,3594.5,3593.8,3.0]
["bitfinex","ETHUSD",1732928044977,1.555,3594.2,3593.7,2.78258]
["bitfinex","ETHUSD",1732928045178,4.33731,3594.2,3593.5,4.9150089]
["bitfinex","ETHUSD",1732928045519,0.04107225,3594.1,3593.7,2.78263]
["bitfinex","ETHUSD",1732928045729,0.04107225,3594.1,3593.6,2.78272]
["bitfinex","ETHUSD",1732928046230,0.04107225,3594.1,3593.7,2.78264]
["bitfinex","ETHUSD",1732928046533,0.04107225,3594.1,3593.8,0.51793837]
["bitfinex","ETHUSD",1732928046684,0.04107225,3594.1,3593.9,3.30037837]
["bitfinex","ETHUSD",1732928046886,2.78212,3594.4,3594.0,0.51793837]
["bitfinex","ETHUSD",1732928047086,2.78212,3594.4,3594.1,0.51793837]
["bitfinex","ETHUSD",1732928047386,2.78212,3594.4,3594.2,0.51793837]
["bitfinex","ETHUSD",1732928047582,2.78212,3594.4,3594.3,0.51793837]
["bitfinex","ETHUSD",1732928047994,2.82276051,3594.4,3594.3,0.51793837]
["bitfinex","ETHUSD",1732928048728,2.82274051,3594.4,3594.3,0.51793837]
["bitfinex","ETHUSD",1732928049832,0.04064051,3594.4,3593.8,2.78255]
["bitfinex","ETHUSD",1732928050135,0.04064051,3594.4,3593.9,2.78248]
["bitfinex","ETHUSD",1732928050345,0.04064051,3594.4,3593.7,5.78263]
["bitfinex","ETHUSD",1732928050490,0.04064051,3594.4,3593.7,3.0]
["bitfinex","ETHUSD",1732928050828,2.78231,3594.2,3593.6,5.78272]
["bitfinex","ETHUSD",1732928051227,0.04065622,3594.1,3593.8,2.78254]
["bitfinex","ETHUSD",1732928051387,0.04065622,3594.1,3593.6,3.0]
["bitfinex","ETHUSD",1732928051388,4.33696,3594.6,3593.9,2.78247]
["bitfinex","ETHUSD",1732928051598,0.04069898,3594.5,3594.2,0.43145329]
["bitfinex","ETHUSD",1732928051803,0.04069898,3594.5,3594.4,0.43145329]
["bitfinex","ETHUSD",1732928052143,2.78188,3594.7,3594.3,0.41431981]
["bitfinex","ETHUSD",1732928052422,2.78188,3594.7,3594.4,1.36323933]
["bitfinex","ETHUSD",1732928052423,0.04070351,3594.5,3594.4,1.36323933]
["bitfinex","ETHUSD",1732928052626,2.78202,3594.5,3594.4,0.51768582]
["bitfinex","ETHUSD",1732928052788,1.555,3594.4,3593.2,1.5262]
["bitfinex","ETHUSD",1732928052988,2.7824,3594.1,3593.5,3.0]
["bitfinex","ETHUSD",1732928053229,2.78218,3594.3,3593.5,3.0]
["bitfinex","ETHUSD",1732928053230,0.04070272,3594.3,3593.5,3.0]
["bitfinex","ETHUSD",1732928053413,2.78223,3594.3,3593.7,2.78263]
["bitfinex","ETHUSD",1732928053593,2.78223,3594.3,3593.8,3.0]
["bitfinex","ETHUSD",1732928053594,0.04076076,3594.2,3593.8,3.0]
["bitfinex","ETHUSD",1732928053790,2.78223,3594.3,3593.8,3.0]
["bitfinex","ETHUSD",1732928054013,0.04076076,3594.2,3593.8,3.0]
["bitfinex","ETHUSD",1732928054243,0.04076076,3594.2,3593.8,5.78251]
["bitfinex","ETHUSD",1732928054531,0.04075007,3594.1,3593.8,3.0]
["bitfinex","ETHUSD",1732928054718,0.04075007,3594.1,3593.5,2.7828]
["bitfinex","ETHUSD",1732928054719,1.555,3594.1,3593.5,3.0]
["bitfinex","ETHUSD",1732928054918,2.82314758,3594.0,3593.5,3.0]
["bitfinex","ETHUSD",1732928055124,0.04068758,3594.0,3593.6,3.0]
["bitfinex","ETHUSD",1732928055492,0.04068758,3594.0,3593.6,5.78272]
["bitfinex","ETHUSD",1732928055732,2.78211,3594.4,3593.7,2.78264]
["bitfinex","ETHUSD",1732928055894,0.04068911,3593.9,3593.8,3.0]
["bitfinex","ETHUSD",1732928056092,2.78218,3594.3,3593.8,3.0]
["bitfinex","ETHUSD",1732928056308,0.04066801,3593.9,3593.6,3.0]
["bitfinex","ETHUSD",1732928056521,2.7822,3594.3,3593.8,3.0]
["bitfinex","ETHUSD",1732928057336,2.78226,3594.2,3593.6,3.0]
["bitfinex","ETHUSD",1732928057707,2.78226,3594.2,3593.7,3.0]
["bitfinex","ETHUSD",1732928058038,2.7822,3594.3,3593.5,3.0]
["bitfinex","ETHUSD",1732928058335,2.78233,3594.1,3593.6,2.7827]
["bitfinex","ETHUSD",1732928058518,2.7822,3594.3,3593.7,3.0]
["bitfinex","ETHUSD",1732928058837,4.33703,3594.5,3593.9,2.78248]
["bitfinex","ETHUSD",1732928059044,1.555,3594.5,3594.0,5.78236]
["bitfinex","ETHUSD",1732928059339,0.04075581,3594.4,3594.0,5.78236]
["bitfinex","ETHUSD",1732928059544,2.7819,3594.7,3594.0,5.78236]
["bitfinex","ETHUSD",1732928059722,2.7819,3594.7,3594.1,2.78229]
["bitfinex","ETHUSD",1732928060035,2.78196,3594.6,3594.1,2.78229]
["bitfinex","ETHUSD",1732928060240,4.33671,3594.9,3594.1,2.78229]
["bitfinex","ETHUSD",1732928060437,2.78086,3596.0,3594.0,3.0]
["bitfinex","ETHUSD",1732928060438,31.78164,3595.0,3594.3,2.7821]
["bitfinex","ETHUSD",1732928060642,2.78172,3594.9,3594.3,2.7821]
["bitfinex","ETHUSD",1732928061204,29.0,3595.0,3594.3,2.7821]
["bitfinex","ETHUSD",1732928061418,29.0,3595.0,3594.5,2.78202]
["bitfinex","ETHUSD",1732928062418,0.04088475,3594.9,3594.4,2.78209]
["bitfinex","ETHUSD",1732928064519,0.04088475,3594.9,3594.5,1.5262]
["bitfinex","ETHUSD",1732928064965,0.04088475,3594.9,3594.2,2.78225]
["bitfinex","ETHUSD",1732928065127,0.04088475,3594.9,3593.6,2.78264]
["bitfinex","ETHUSD",1732928065128,2.78214,3594.4,3593.7,1.5336]
["bitfinex","ETHUSD",1732928065334,2.78219,3594.3,3593.7,4.31617]
["bitfinex","ETHUSD",1732928065535,2.8230689,3594.3,3593.7,4.31617]
["bitfinex","ETHUSD",1732928066065,2.7823,3594.2,3593.7,1.5336]
["bitfinex","ETHUSD",1732928066362,0.04086822,3594.2,3593.7,4.31623]
["bitfinex","ETHUSD",1732928067122,0.04086822,3594.2,3593.5,2.78274]
["bitfinex","ETHUSD",1732928067324,2.78259,3593.8,3593.1,1.5336]
["bitfinex","ETHUSD",1732928067549,2.78247,3594.0,3593.1,4.31669]
["bitfinex","ETHUSD",1732928067763,0.04071308,3593.7,3593.4,2.78286]
["bitfinex","ETHUSD",1732928067951,2.78247,3594.0,3593.4,2.78286]
["bitfinex","ETHUSD",1732928068431,2.82320114,3593.9,3593.2,2.78301]
["bitfinex","ETHUSD",1732928068736,2.82320114,3593.9,3593.2,2.78297]
["bitfinex","ETHUSD",1732928068737,2.78257,3593.8,3593.2,2.78297]
["bitfinex","ETHUSD",1732928069045,2.82326498,3593.8,3593.2,2.78297]
["bitfinex","ETHUSD",1732928069243,0.04069498,3593.8,3593.2,2.78297]
["bitfinex","ETHUSD",1732928069449,2.78247,3594.0,3593.4,2.78287]
["bitfinex","ETHUSD",1732928069664,0.04068893,3593.9,3593.4,2.78287]
["bitfinex","ETHUSD",1732928069971,0.04068893,3593.9,3593.2,2.78297]
["bitfinex","ETHUSD",1732928069972,2.82317893,3593.9,3593.2,2.78297]
["bitfinex","ETHUSD",1732928070866,0.04068893,3593.9,3593.2,2.78297]
["bitfinex","ETHUSD",1732928071030,0.04068893,3593.9,3593.4,2.78285]
["bitfinex","ETHUSD",1732928071434,2.82318893,3593.9,3593.2,2.78297]
["bitfinex","ETHUSD",1732928071681,2.82318893,3593.9,3593.3,2.78294]
["bitfinex","ETHUSD",1732928075447,2.82318893,3593.9,3593.5,0.55]
["bitfinex","ETHUSD",1732928077893,0.04068893,3593.9,3593.5,3.33274]
["bitfinex","ETHUSD",1732928078093,2.78243,3594.0,3593.5,0.55]
["bitfinex","ETHUSD",1732928078254,0.04061607,3593.8,3593.5,0.55]
["bitfinex","ETHUSD",1732928078455,2.7825,3593.9,3593.5,0.55]
["bitfinex","ETHUSD",1732928080382,4.35735,3594.1,3593.5,3.3328]
["bitfinex","ETHUSD",1732928080583,0.04061223,3593.8,3593.5,3.3328]
["bitfinex","ETHUSD",1732928080778,4.35735,3594.1,3593.4,0.55]
["bitfinex","ETHUSD",1732928080985,0.04060153,3593.7,3593.4,0.55]
["bitfinex","ETHUSD",1732928081201,2.78256,3593.9,3593.4,0.55]
["bitfinex","ETHUSD",1732928081380,0.04059084,3593.6,3593.4,0.55]
["bitfinex","ETHUSD",1732928081693,2.78256,3593.9,3593.4,0.55]
["bitfinex","ETHUSD",1732928081694,0.04058015,3593.5,3593.4,0.55]
["bitfinex","ETHUSD",1732928081898,2.78256,3593.9,3593.4,0.55]
["bitfinex","ETHUSD",1732928082079,0.04057247,3593.5,3593.4,3.33282]
["bitfinex","ETHUSD",1732928082396,4.35737,3594.1,3593.5,2.78276]
["bitfinex","ETHUSD",1732928082596,2.78242,3594.0,3593.4,0.55]
["bitfinex","ETHUSD",1732928083176,2.7825,3593.9,3593.4,0.55]
["bitfinex","ETHUSD",1732928087130,2.7825,3593.9,3593.4,3.33287]
["bitfinex","ETHUSD",1732928087326,1.575,3594.1,3593.7,0.55]
["bitfinex","ETHUSD",1732928087619,2.7825,3593.9,3593.7,0.55]
["bitfinex","ETHUSD",1732928087816,2.7825,3593.9,3593.5,0.55]
["bitfinex","ETHUSD",1732928088327,7.13978,3594.1,3593.5,0.55]
["bitfinex","ETHUSD",1732928088615,4.35738,3594.1,3593.5,3.33279]
["bitfinex","ETHUSD",1732928089119,2.78248,3594.0,3593.5,0.55]
["bitfinex","ETHUSD",1732928089816,2.78248,3594.0,3593.5,3.33279]
["bitfinex","ETHUSD",1732928092136,2.78251,3593.9,3593.3,3.33288]
["bitfinex","ETHUSD",1732928092432,2.78248,3594.0,3593.5,0.55]
["bitfinex","ETHUSD",1732928095344,2.7825,3593.9,3593.5,0.55]
["bitfinex","ETHUSD",1732928098333,2.7825,3593.9,3593.7,0.55]
["bitfinex","ETHUSD",1732928098850,2.7825,3593.9,3593.5,0.55]
["bitfinex","ETHUSD",1732928100220,2.78261,3593.8,3593.5,0.55]
["bitfinex","ETHUSD",1732928100448,2.78297,3593.3,3592.7,1.5788]
["bitfinex","ETHUSD",1732928100649,2.78297,3593.3,3591.6,5.52203733]
["bitfinex","ETHUSD",1732928100650,2.78339,3592.8,3592.3,1.5788]
["bitfinex","ETHUSD",1732928100870,2.78343,3592.7,3592.3,1.5788]
["bitfinex","ETHUSD",1732928101159,2.78355,3592.6,3592.0,4.36273]
["bitfinex","ETHUSD",1732928101310,2.7836,3592.5,3592.0,1.5788]
["bitfinex","ETHUSD",1732928101507,2.78343,3592.7,3592.0,1.5788]
["bitfinex","ETHUSD",1732928101742,2.78343,3592.7,3592.1,2.78385]
["bitfinex","ETHUSD",1732928102012,2.78343,3592.7,3592.2,2.7838]
["bitfinex","ETHUSD",1732928102655,4.38777,3592.9,3592.2,2.7838]
["bitfinex","ETHUSD",1732928102656,1.6045,3592.9,3592.2,2.7838]
["bitfinex","ETHUSD",1732928102954,2.78343,3592.7,3592.1,2.78387]
["bitfinex","ETHUSD",1732928103160,2.78352,3592.6,3592.1,0.55]
["bitfinex","ETHUSD",1732928104733,0.03994792,3592.5,3592.1,0.55]
["bitfinex","ETHUSD",1732928106150,1.6045,3592.9,3592.0,4.36275]
["bitfinex","ETHUSD",1732928106151,2.78342,3592.7,3592.3,0.55]
["bitfinex","ETHUSD",1732928106457,0.0399043,3592.4,3592.1,3.33388]
["bitfinex","ETHUSD",1732928106749,0.0398936,3592.3,3592.2,3.3338]
["bitfinex","ETHUSD",1732928106953,2.78336,3592.8,3592.3,0.55]
["bitfinex","ETHUSD",1732928107458,1.6045,3592.9,3592.3,3.33367]
["bitfinex","ETHUSD",1732928107615,2.78314,3593.1,3591.8,0.57068242]
["bitfinex","ETHUSD",1732928107616,4.34129,3593.2,3592.1,0.55]
["bitfinex","ETHUSD",1732928107815,2.78257,3593.8,3591.8,0.57068242]
["bitfinex","ETHUSD",1732928107816,2.78334,3592.8,3592.7,0.55]
["bitfinex","ETHUSD",1732928108127,2.78347,3592.7,3592.3,0.55]
["bitfinex","ETHUSD",1732928108327,1.5981182,3592.8,3592.5,0.55]
["bitfinex","ETHUSD",1732928108526,1.5981182,3592.8,3592.3,0.55]
["bitfinex","ETHUSD",1732928108527,0.0399084,3592.6,3592.3,0.55]
["bitfinex","ETHUSD",1732928108723,1.5582,3592.8,3592.0,0.55]
["bitfinex","ETHUSD",1732928108927,1.5582,3592.8,3592.3,0.55]
["bitfinex","ETHUSD",1732928108928,0.0398977,3592.5,3592.3,0.55]
["bitfinex","ETHUSD",1732928109156,2.78347,3592.7,3592.3,0.55]
["bitfinex","ETHUSD",1732928109317,0.03992349,3592.4,3592.3,0.55]
["bitfinex","ETHUSD",1732928109639,1.5582,3592.8,3592.3,0.55]
["bitfinex","ETHUSD",1732928109838,0.03989468,3592.4,3592.3,0.55]
["bitfinex","ETHUSD",1732928110026,1.5582,3592.8,3592.3,0.55]
["bitfinex","ETHUSD",1732928110230,0.03989468,3592.4,3592.0,0.55]
["bitfinex","ETHUSD",1732928110424,2.78343,3592.7,3592.1,2.78383]
["bitfinex","ETHUSD",1732928110632,0.03988398,3592.3,3592.2,3.3338]
["bitfinex","ETHUSD",1732928110834,2.78343,3592.7,3592.3,0.55]
["bitfinex","ETHUSD",1732928111035,1.5582,3592.8,3592.3,3.33365]
["bitfinex","ETHUSD",1732928111248,2.78277,3593.6,3592.7,0.55]
["bitfinex","ETHUSD",1732928111416,1.5582,3593.7,3592.9,2.78325]
["bitfinex","ETHUSD",1732928111618,1.5582,3593.7,3593.1,0.55]
["bitfinex","ETHUSD",1732928111928,2.78281,3593.5,3593.0,3.33318]
["bitfinex","ETHUSD",1732928112125,0.03733705,3593.6,3592.4,5.71165]
["bitfinex","ETHUSD",1732928112126,0.03733705,3593.6,3593.3,0.55]
["bitfinex","ETHUSD",1732928112330,1.5582,3594.0,3593.3,0.55]
["bitfinex","ETHUSD",1732928112530,0.03599112,3593.5,3593.0,0.55]
["bitfinex","ETHUSD",1732928112832,2.78257,3593.8,3593.1,2.78306]
["bitfinex","ETHUSD",1732928113032,0.03598461,3593.4,3593.2,0.55]
["bitfinex","ETHUSD",1732928113347,0.0359781,3593.3,3593.1,0.55]
["bitfinex","ETHUSD",1732928113516,2.7828,3593.5,3593.1,0.55]
["bitfinex","ETHUSD",1732928113718,0.03596741,3593.2,3593.1,0.55]
["bitfinex","ETHUSD",1732928113922,2.78269,3593.7,3593.1,0.55]
["bitfinex","ETHUSD",1732928114258,0.03596356,3593.2,3593.1,0.55]
["bitfinex","ETHUSD",1732928114444,2.78269,3593.7,3593.1,0.55]
["bitfinex","ETHUSD",1732928115063,0.03600634,3593.6,3593.1,0.55]
["bitfinex","ETHUSD",1732928115267,2.81874634,3593.6,3593.1,0.55]
["bitfinex","ETHUSD",1732928115963,0.03600634,3593.6,3593.1,3.33308]
["bitfinex","ETHUSD",1732928116122,2.81872634,3593.6,3593.1,3.33308]
["bitfinex","ETHUSD",1732928116321,2.81872634,3593.6,3593.0,0.55]
["bitfinex","ETHUSD",1732928117084,2.81872634,3593.6,3593.0,3.33314]
["bitfinex","ETHUSD",1732928117557,2.78284,3593.5,3593.0,0.55]
["bitfinex","ETHUSD",1732928117741,2.78284,3593.5,3593.3,0.43184832]
["bitfinex","ETHUSD",1732928117742,4.34104,3593.5,3593.3,0.43184832]
["bitfinex","ETHUSD",1732928118062,2.78293,3593.4,3593.3,0.43184832]
["bitfinex","ETHUSD",1732928118423,2.81918378,3593.4,3593.3,0.43184832]
["bitfinex","ETHUSD",1732928119259,2.78297,3593.3,3592.9,0.55]
["bitfinex","ETHUSD",1732928119753,2.81925401,3593.2,3592.7,0.55]
["bitfinex","ETHUSD",1732928120121,0.03622401,3593.2,3592.7,3.33337]
["bitfinex","ETHUSD",1732928120459,2.78301,3593.3,3592.7,3.33337]
["bitfinex","ETHUSD",1732928120653,0.03618262,3593.1,3592.7,3.33337]
["bitfinex","ETHUSD",1732928120863,0.03619331,3593.2,3592.7,3.33337]
["bitfinex","ETHUSD",1732928121069,0.03617192,3593.0,3592.7,3.33337]
["bitfinex","ETHUSD",1732928121262,0.03618262,3593.1,3592.7,3.33337]
["bitfinex","ETHUSD",1732928121457,0.03616122,3592.9,3592.8,2.78334]
["bitfinex","ETHUSD",1732928121626,1.5582,3593.2,3592.7,0.55]
["bitfinex","ETHUSD",1732928121970,1.5582,3592.7,3592.0,1.5295]
["bitfinex","ETHUSD",1732928122265,1.5582,3592.7,3591.7,1.5295]
["bitfinex","ETHUSD",1732928122266,2.78389,3592.1,3591.7,1.5295]
["bitfinex","ETHUSD",1732928122480,5.47857569,3593.2,3591.3,2.78447]
["bitfinex","ETHUSD",1732928122481,1.5582,3592.4,3591.4,1.5295]
["bitfinex","ETHUSD",1732928122640,2.78409,3591.9,3591.4,4.31391]
["bitfinex","ETHUSD",1732928122827,1.5582,3592.4,3591.4,4.31391]
["bitfinex","ETHUSD",1732928123033,0.03595013,3591.8,3591.7,2.78419]
["bitfinex","ETHUSD",1732928123337,0.03594418,3591.8,3591.7,2.78419]
["bitfinex","ETHUSD",1732928123675,2.78373,3592.3,3591.7,2.78419]
["bitfinex","ETHUSD",1732928123963,2.78373,3592.3,3591.7,3.33419]
["bitfinex","ETHUSD",1732928124168,2.78393,3592.1,3591.6,0.55]
["bitfinex","ETHUSD",1732928124543,2.78393,3592.1,3591.5,2.78433]
["bitfinex","ETHUSD",1732928124544,0.03594833,3592.0,3591.5,0.55]
["bitfinex","ETHUSD",1732928124850,0.03594833,3592.0,3591.7,0.55]
["bitfinex","ETHUSD",1732928125062,0.03594833,3592.0,3591.5,0.55]
["bitfinex","ETHUSD",1732928125763,0.03594833,3592.0,3591.5,3.33433]
["bitfinex","ETHUSD",1732928126333,0.03594833,3592.0,3591.7,0.55]
["bitfinex","ETHUSD",1732928126670,2.78382,3592.2,3591.7,0.55]
["bitfinex","ETHUSD",1732928127160,0.03595903,3592.1,3591.7,0.55]
["bitfinex","ETHUSD",1732928127461,1.5582,3592.4,3591.7,0.55]
["bitfinex","ETHUSD",1732928127758,0.03594833,3592.0,3591.7,0.55]
["bitfinex","ETHUSD",1732928127961,2.78387,3592.2,3591.7,0.55]
["bitfinex","ETHUSD",1732928128173,0.03593762,3591.9,3591.7,0.55]
["bitfinex","ETHUSD",1732928128341,2.78387,3592.2,3591.7,3.33418]
["bitfinex","ETHUSD",1732928128539,2.78387,3592.2,3591.4,4.31389]
["bitfinex","ETHUSD",1732928128540,0.03592692,3591.8,3591.5,3.33429]
["bitfinex","ETHUSD",1732928128868,2.78387,3592.2,3591.5,3.33429]
["bitfinex","ETHUSD",1732928129044,0.03591621,3591.7,3591.5,3.33429]
["bitfinex","ETHUSD",1732928129246,2.78387,3592.2,3591.5,3.33429]
["bitfinex","ETHUSD",1732928129458,0.03590551,3591.6,3591.5,3.33429]
["bitfinex","ETHUSD",1732928129760,2.78387,3592.2,3591.7,0.55]
["bitfinex","ETHUSD",1732928130366,4.3419,3592.4,3591.4,4.31389]
["bitfinex","ETHUSD",1732928130367,2.784,3592.0,3591.4,4.31389]
["bitfinex","ETHUSD",1732928130660,2.78406,3591.9,3591.3,0.55]
["bitfinex","ETHUSD",1732928130826,2.784,3592.0,3591.3,3.3345]
["bitfinex","ETHUSD",1732928131030,2.784,3592.0,3591.5,0.55]
["bitfinex","ETHUSD",1732928131982,0.67962678,3592.0,3591.1,1.5593]
["bitfinex","ETHUSD",1732928132152,2.78429,3591.6,3590.9,0.2783]
["bitfinex","ETHUSD",1732928132468,2.78435,3591.5,3590.9,0.2783]
["bitfinex","ETHUSD",1732928132766,2.78435,3591.5,3590.9,3.06311]
["bitfinex","ETHUSD",1732928133138,2.78428,3591.6,3591.1,0.2783]
["bitfinex","ETHUSD",1732928133432,2.78413,3591.8,3591.1,3.06295]
["bitfinex","ETHUSD",1732928133639,0.03567786,3591.5,3591.3,2.78446]
["bitfinex","ETHUSD",1732928133858,2.78404,3591.9,3591.4,0.55]
["bitfinex","ETHUSD",1732928134049,2.78404,3591.9,3591.4,3.33442]
["bitfinex","ETHUSD",1732928134446,1.5636,3592.1,3591.6,2.78421]
["bitfinex","ETHUSD",1732928134646,2.78385,3592.2,3591.4,3.33441]
["bitfinex","ETHUSD",1732928134851,2.78394,3592.1,3591.4,3.33441]
["bitfinex","ETHUSD",1732928135049,2.78394,3592.1,3591.6,2.78426]
["bitfinex","ETHUSD",1732928135872,2.78377,3592.3,3591.6,2.78422]
["bitfinex","ETHUSD",1732928136186,2.78386,3592.2,3591.6,2.68422]
["bitfinex","ETHUSD",1732928137285,2.81951296,3592.1,3591.6,2.68422]
["bitfinex","ETHUSD",1732928137471,0.03562296,3592.1,3591.6,2.68422]
["bitfinex","ETHUSD",1732928137777,2.7838,3592.2,3591.6,2.68422]
["bitfinex","ETHUSD",1732928137981,0.03561225,3592.0,3591.6,2.68422]
["bitfinex","ETHUSD",1732928138154,2.7838,3592.2,3591.6,2.68422]
["bitfinex","ETHUSD",1732928138355,0.03560155,3591.9,3591.6,2.68422]
["bitfinex","ETHUSD",1732928138554,2.7838,3592.2,3591.6,2.68422]
["bitfinex","ETHUSD",1732928138755,0.03559084,3591.8,3591.6,2.68422]
["bitfinex","ETHUSD",1732928138943,2.7838,3592.2,3591.6,2.68422]
["bitfinex","ETHUSD",1732928139145,2.7838,3592.2,3591.1,0.55]
["bitfinex","ETHUSD",1732928139146,0.03565124,3591.7,3591.1,0.55]
["bitfinex","ETHUSD",1732928139373,1.6099,3592.0,3591.0,4.28833]
["bitfinex","ETHUSD",1732928139374,2.78419,3591.8,3591.0,4.28833]
["bitfinex","ETHUSD",1732928139623,2.7844,3591.5,3591.0,1.5036]
["bitfinex","ETHUSD",1732928139783,2.81984124,3591.7,3591.0,4.28831]
["bitfinex","ETHUSD",1732928139990,2.78431,3591.6,3591.0,4.28831]
["bitfinex","ETHUSD",1732928140581,4.39433,3591.4,3590.9,2.7848]
["bitfinex","ETHUSD",1732928140889,1.6099,3591.4,3591.0,0.55]
["bitfinex","ETHUSD",1732928141087,0.03558271,3591.3,3591.0,2.78472]
["bitfinex","ETHUSD",1732928141399,0.03558271,3591.3,3590.7,0.55]
["bitfinex","ETHUSD",1732928141607,2.78456,3591.3,3590.7,3.33491]
["bitfinex","ETHUSD",1732928141753,0.03555433,3591.2,3590.9,0.55]
["bitfinex","ETHUSD",1732928142101,2.78451,3591.3,3590.9,0.55]
["bitfinex","ETHUSD",1732928142246,0.03554363,3591.1,3590.9,0.55]
["bitfinex","ETHUSD",1732928142442,2.78436,3591.5,3590.9,0.55]
["bitfinex","ETHUSD",1732928142642,0.03553292,3591.0,3590.9,0.55]
["bitfinex","ETHUSD",1732928142880,2.78453,3591.3,3590.9,0.55]
["bitfinex","ETHUSD",1732928143286,0.03555433,3591.2,3590.9,0.55]
["bitfinex","ETHUSD",1732928143970,2.78436,3591.5,3590.9,0.55]
["bitfinex","ETHUSD",1732928144168,0.03557575,3591.4,3590.9,0.55]
["bitfinex","ETHUSD",1732928144367,2.82002575,3591.4,3590.9,0.55]
["bitfinex","ETHUSD",1732928144558,2.82002575,3591.4,3590.9,3.33479]
["bitfinex","ETHUSD",1732928145163,0.03557575,3591.4,3590.9,3.33479]
["bitfinex","ETHUSD",1732928145369,2.78435,3591.5,3591.0,2.78473]
["bitfinex","ETHUSD",1732928145588,0.03556504,3591.3,3591.0,2.78473]
["bitfinex","ETHUSD",1732928145796,1.6099,3591.7,3591.0,2.78473]
["bitfinex","ETHUSD",1732928145797,4.39416,3591.7,3591.0,2.78473]
["bitfinex","ETHUSD",1732928146015,2.78427,3591.6,3591.0,2.78473]
["bitfinex","ETHUSD",1732928146309,2.78436,3591.5,3590.9,2.78475]
["bitfinex","ETHUSD",1732928146606,0.03553538,3591.4,3591.0,2.78473]
["bitfinex","ETHUSD",1732928148093,2.78393,3592.1,3590.6,1.5036]
["bitfinex","ETHUSD",1732928148297,1.5357,3592.1,3591.4,4.31819]
["bitfinex","ETHUSD",1732928148504,2.78397,3592.0,3591.4,4.31819]
["bitfinex","ETHUSD",1732928149013,2.78397,3592.0,3591.5,2.78434]
["bitfinex","ETHUSD",1732928149183,4.3196,3592.1,3591.4,4.31819]
["bitfinex","ETHUSD",1732928149369,4.3196,3592.1,3591.6,2.78425]
["bitfinex","ETHUSD",1732928149573,4.3196,3592.1,3591.4,4.31819]
["bitfinex","ETHUSD",1732928149765,1.5357,3592.1,3591.6,2.78426]
["bitfinex","ETHUSD",1732928150027,1.5357,3592.1,3591.7,2.78419]
["bitfinex","ETHUSD",1732928150313,1.5357,3592.1,3591.8,2.7841]
["bitfinex","ETHUSD",1732928150519,2.78381,3592.2,3591.6,2.78426]
["bitfinex","ETHUSD",1732928150807,1.5357,3592.4,3591.6,2.78426]
["bitfinex","ETHUSD",1732928150808,1.5357,3592.4,3591.8,2.78406]
["bitfinex","ETHUSD",1732928151010,1.967635,3592.4,3591.8,2.78406]
["bitfinex","ETHUSD",1732928151401,1.967635,3592.4,3591.6,2.78426]
["bitfinex","ETHUSD",1732928151402,2.78378,3592.3,3591.7,2.78419]
["bitfinex","ETHUSD",1732928151576,0.03545853,3592.2,3591.7,2.78419]
["bitfinex","ETHUSD",1732928151912,0.03545853,3592.2,3591.9,2.78398]
["bitfinex","ETHUSD",1732928152273,1.5357,3592.4,3591.9,2.78398]
["bitfinex","ETHUSD",1732928152475,0.03547856,3592.1,3591.9,2.78398]
["bitfinex","ETHUSD",1732928152708,1.5357,3592.4,3591.9,2.78398]
["bitfinex","ETHUSD",1732928152911,0.03552165,3592.0,3591.9,2.78398]
["bitfinex","ETHUSD",1732928153091,4.31904,3592.9,3592.3,2.78372]
["bitfinex","ETHUSD",1732928153300,1.5357,3592.9,3592.3,2.78372]
["bitfinex","ETHUSD",1732928153799,1.5357,3592.9,3592.4,2.78364]
["bitfinex","ETHUSD",1732928154178,1.5357,3592.9,3592.3,2.78372]
["bitfinex","ETHUSD",1732928154179,4.31897,3592.9,3592.3,2.78372]
["bitfinex","ETHUSD",1732928154512,2.7837,3592.4,3591.8,2.78411]
["bitfinex","ETHUSD",1732928155285,0.03573819,3592.3,3591.8,2.78411]
["bitfinex","ETHUSD",1732928155489,2.81947819,3592.3,3591.8,2.78411]
["bitfinex","ETHUSD",1732928156081,0.03573819,3592.3,3592.1,2.78388]
["bitfinex","ETHUSD",1732928156283,0.03573819,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1732928156533,1.5357,3592.7,3592.2,2.7838]
["bitfinex","ETHUSD",1732928156714,0.03566712,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1732928157017,0.03566712,3592.3,3592.1,2.78384]
["bitfinex","ETHUSD",1732928157328,1.5357,3592.7,3592.4,2.78365]
["bitfinex","ETHUSD",1732928157622,2.78327,3592.9,3592.4,2.78365]
["bitfinex","ETHUSD",1732928158477,1.5357,3593.0,3592.8,2.78332]
["bitfinex","ETHUSD",1732928158700,1.68927,3593.0,3592.8,2.78332]
["bitfinex","ETHUSD",1732928159022,0.03581384,3592.9,3592.8,2.78332]
["bitfinex","ETHUSD",1732928159189,0.03581384,3592.9,3592.6,2.78349]
["bitfinex","ETHUSD",1732928159519,0.03581384,3592.9,3592.7,2.78341]
["bitfinex","ETHUSD",1732928159814,0.03581384,3592.9,3592.8,2.78334]
["bitfinex","ETHUSD",1732928160176,1.5357,3593.3,3592.8,2.78334]
["bitfinex","ETHUSD",1732928160405,0.46779389,3593.2,3592.8,2.78334]
["bitfinex","ETHUSD",1732928160708,0.46779389,3593.2,3592.7,2.78341]
["bitfinex","ETHUSD",1732928160911,0.46779389,3593.2,3591.5,5.85938]
["bitfinex","ETHUSD",1732928160912,0.55,3592.4,3591.7,2.78413]
["bitfinex","ETHUSD",1732928161130,4.31967,3592.0,3591.5,2.78434]
["bitfinex","ETHUSD",1732928161284,1.5357,3592.0,3591.5,2.78434]
["bitfinex","ETHUSD",1732928161495,0.03594308,3591.9,3591.6,2.78427]
["bitfinex","ETHUSD",1732928162577,0.03594308,3591.9,3590.5,0.2783]
["bitfinex","ETHUSD",1732928162578,1.5357,3591.8,3590.6,1.5338]
["bitfinex","ETHUSD",1732928162922,2.78427,3591.6,3591.0,2.78469]
["bitfinex","ETHUSD",1732928163278,0.03543543,3591.5,3590.6,1.5338]
["bitfinex","ETHUSD",1732928163497,0.03543543,3591.5,3591.2,2.78452]
["bitfinex","ETHUSD",1732928163695,1.69286431,3591.8,3591.2,2.78452]
["bitfinex","ETHUSD",1732928163887,1.5357,3591.3,3590.3,4.31902]
["bitfinex","ETHUSD",1732928164117,1.5357,3591.3,3590.8,2.78481]
["bitfinex","ETHUSD",1732928164279,0.03540331,3591.2,3590.9,2.7848]
["bitfinex","ETHUSD",1732928165215,0.03540331,3591.2,3590.9,2.78474]
["bitfinex","ETHUSD",1732928165411,0.03540331,3591.2,3590.7,2.7849]
["bitfinex","ETHUSD",1732928165716,0.03540331,3591.2,3591.0,2.78473]
["bitfinex","ETHUSD",1732928166625,0.03540331,3591.2,3590.9,2.78481]
["bitfinex","ETHUSD",1732928167281,0.03540331,3591.2,3590.8,2.78487]
["bitfinex","ETHUSD",1732928167831,1.5341,3590.9,3590.5,2.78506]
["bitfinex","ETHUSD",1732928167985,0.03524516,3590.8,3590.3,2.78527]
["bitfinex","ETHUSD",1732928168184,0.03524516,3590.8,3590.1,2.78541]
["bitfinex","ETHUSD",1732928168496,0.03524516,3590.8,3590.2,2.78529]
["bitfinex","ETHUSD",1732928168819,0.03524516,3590.8,3590.2,2.7853]
["bitfinex","ETHUSD",1732928168820,2.82015516,3590.8,3590.2,2.7853]
["bitfinex","ETHUSD",1732928169025,1.5341,3590.6,3589.3,1.8437]
["bitfinex","ETHUSD",1732928169239,1.5341,3590.3,3589.3,1.5654]
["bitfinex","ETHUSD",1732928169385,0.03492313,3590.2,3589.7,2.78567]
["bitfinex","ETHUSD",1732928169826,3.25570544,3590.2,3589.5,2.78583]
["bitfinex","ETHUSD",1732928170127,2.78543,3590.1,3589.5,2.78583]
["bitfinex","ETHUSD",1732928170287,0.47034544,3590.2,3589.0,0.54962384]
["bitfinex","ETHUSD",1732928170288,0.55,3589.9,3589.1,2.78619]
["bitfinex","ETHUSD",1732928170483,2.78575,3589.7,3589.1,2.78619]
["bitfinex","ETHUSD",1732928170824,0.03456656,3589.6,3589.1,2.78619]
["bitfinex","ETHUSD",1732928171322,2.78607,3589.3,3588.6,2.78659]
["bitfinex","ETHUSD",1732928171524,4.87005,3589.5,3588.1,4.35232]
["bitfinex","ETHUSD",1732928171525,4.87005,3589.5,3588.8,2.78644]
["bitfinex","ETHUSD",1732928171730,2.78606,3589.3,3588.6,2.78655]
["bitfinex","ETHUSD",1732928172194,2.78606,3589.3,3588.2,0.2783]
["bitfinex","ETHUSD",1732928172536,0.76903666,3589.4,3588.3,2.78683]
["bitfinex","ETHUSD",1732928172831,0.76903666,3589.4,3588.9,2.78635]
["bitfinex","ETHUSD",1732928172991,0.76903666,3589.4,3588.1,1.5654]
["bitfinex","ETHUSD",1732928172992,2.0841,3589.5,3589.0,2.78626]
["bitfinex","ETHUSD",1732928173186,4.87001,3589.5,3588.8,2.7864]
["bitfinex","ETHUSD",1732928173943,2.0841,3589.5,3588.9,2.78636]
["bitfinex","ETHUSD",1732928174130,1.5341,3589.5,3589.1,2.78621]
["bitfinex","ETHUSD",1732928174330,0.03427445,3589.4,3589.2,2.78612]
["bitfinex","ETHUSD",1732928174842,0.03427445,3589.4,3589.3,2.78605]
["bitfinex","ETHUSD",1732928176148,0.03427445,3589.4,3589.3,4.35145]
["bitfinex","ETHUSD",1732928176519,4.31923,3590.5,3589.9,2.78559]
["bitfinex","ETHUSD",1732928176745,0.710426,3590.4,3589.9,2.78555]
["bitfinex","ETHUSD",1732928176904,0.710426,3590.4,3589.9,2.78552]
["bitfinex","ETHUSD",1732928177110,0.710426,3590.4,3590.0,2.7855]
["bitfinex","ETHUSD",1732928177540,1.5341,3590.5,3589.3,4.35145]
["bitfinex","ETHUSD",1732928177541,1.5341,3590.5,3590.3,2.78528]
["bitfinex","ETHUSD",1732928177713,1.5341,3590.5,3590.4,2.7852]
["bitfinex","ETHUSD",1732928178346,1.5341,3590.8,3590.5,2.78511]
["bitfinex","ETHUSD",1732928178544,1.965983,3590.8,3590.5,2.78511]
["bitfinex","ETHUSD",1732928178701,1.5341,3591.4,3590.1,1.5654]
["bitfinex","ETHUSD",1732928178906,1.5341,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1732928179141,0.03011423,3591.3,3590.9,2.78476]
["bitfinex","ETHUSD",1732928179308,4.31846,3591.5,3590.9,2.78476]
["bitfinex","ETHUSD",1732928179730,1.5341,3591.5,3590.8,2.78489]
["bitfinex","ETHUSD",1732928179935,2.244351,3591.5,3590.8,2.78489]
["bitfinex","ETHUSD",1732928180133,2.244351,3591.5,3591.0,2.78469]
["bitfinex","ETHUSD",1732928180335,2.244351,3591.5,3591.1,2.78465]
["bitfinex","ETHUSD",1732928180734,1.5341,3591.5,3591.1,2.78465]
["bitfinex","ETHUSD",1732928181046,1.5341,3591.5,3590.7,2.78496]
["bitfinex","ETHUSD",1732928181249,1.5341,3591.5,3591.0,2.78472]
["bitfinex","ETHUSD",1732928181746,0.0302299,3591.4,3591.0,2.78472]
["bitfinex","ETHUSD",1732928185254,0.0302299,3591.4,3590.3,1.5654]
["bitfinex","ETHUSD",1732928185255,0.0302299,3591.4,3591.1,2.78465]
["bitfinex","ETHUSD",1732928186015,0.0302299,3591.4,3590.3,4.35063]
["bitfinex","ETHUSD",1732928186235,0.0302299,3591.4,3591.0,2.78473]
["bitfinex","ETHUSD",1732928187145,2.78456,3591.3,3590.8,3.0]
["bitfinex","ETHUSD",1732928187358,2.7845,3591.3,3590.5,3.0]
["bitfinex","ETHUSD",1732928187511,2.78474,3591.0,3590.4,2.78514]
["bitfinex","ETHUSD",1732928187714,2.81476856,3591.2,3590.2,2.78535]
["bitfinex","ETHUSD",1732928187715,2.78488,3590.9,3590.2,2.78535]
["bitfinex","ETHUSD",1732928187913,1.6245,3590.6,3589.8,2.78564]
["bitfinex","ETHUSD",1732928188157,1.6245,3590.6,3590.1,2.78543]
["bitfinex","ETHUSD",1732928188326,1.6245,3590.6,3590.0,2.78546]
["bitfinex","ETHUSD",1732928188855,0.03024587,3590.5,3590.1,2.78542]
["bitfinex","ETHUSD",1732928190063,0.03024587,3590.5,3590.3,2.78522]
["bitfinex","ETHUSD",1732928190273,0.03024587,3590.5,3589.8,2.78564]
["bitfinex","ETHUSD",1732928190426,0.03024587,3590.5,3590.1,2.78542]
["bitfinex","ETHUSD",1732928190621,1.6245,3590.6,3590.1,2.78542]
["bitfinex","ETHUSD",1732928191282,0.03012293,3590.5,3590.2,2.78533]
["bitfinex","ETHUSD",1732928191645,0.03012293,3590.5,3590.4,2.7852]
["bitfinex","ETHUSD",1732928191850,4.40924,3591.0,3590.4,2.7852]
["bitfinex","ETHUSD",1732928192218,2.81500193,3590.9,3590.2,2.78533]
["bitfinex","ETHUSD",1732928192328,2.81500193,3590.9,3590.1,2.78538]
["bitfinex","ETHUSD",1732928192329,2.78498,3590.7,3590.1,2.78538]
["bitfinex","ETHUSD",1732928192534,2.7849,3590.8,3590.2,2.78535]
["bitfinex","ETHUSD",1732928192743,0.0301298,3590.6,3590.2,2.78535]
["bitfinex","ETHUSD",1732928193069,0.03011524,3590.5,3590.2,2.78535]
["bitfinex","ETHUSD",1732928193273,0.03011524,3590.5,3590.4,2.7852]
["bitfinex","ETHUSD",1732928193444,1.78695,3591.0,3589.7,3.0]
["bitfinex","ETHUSD",1732928193445,1.6245,3591.0,3590.5,2.78505]
["bitfinex","ETHUSD",1732928193633,0.03015808,3590.9,3590.5,2.78505]
["bitfinex","ETHUSD",1732928195070,2.78489,3590.8,3590.2,3.0]
["bitfinex","ETHUSD",1732928195366,2.78503,3590.7,3590.2,3.0]
["bitfinex","ETHUSD",1732928195553,2.78509,3590.6,3590.1,3.0]
["bitfinex","ETHUSD",1732928195753,1.6245,3590.5,3590.1,3.0]
["bitfinex","ETHUSD",1732928195970,1.65466954,3590.5,3590.1,5.78542]
["bitfinex","ETHUSD",1732928196339,1.65466954,3590.5,3590.1,3.0]
["bitfinex","ETHUSD",1732928196565,2.09863349,3590.5,3589.6,2.78575]
["bitfinex","ETHUSD",1732928196769,2.78528,3590.3,3589.7,3.0]
["bitfinex","ETHUSD",1732928197045,1.65488744,3590.2,3589.3,2.786]
["bitfinex","ETHUSD",1732928197247,2.78572,3589.8,3589.1,2.78615]
["bitfinex","ETHUSD",1732928197483,0.03033387,3589.7,3589.2,2.78613]
["bitfinex","ETHUSD",1732928197690,0.03033387,3589.7,3589.3,2.78605]
["bitfinex","ETHUSD",1732928198042,0.03033387,3589.7,3589.5,2.7859]
["bitfinex","ETHUSD",1732928198249,2.78561,3589.9,3589.3,2.78605]
["bitfinex","ETHUSD",1732928198458,0.03034074,3589.8,3589.4,2.78592]
["bitfinex","ETHUSD",1732928198657,2.95097874,3590.1,3589.4,2.78592]
["bitfinex","ETHUSD",1732928198880,0.76631923,3590.0,3589.4,2.78592]
["bitfinex","ETHUSD",1732928199085,0.03023336,3590.0,3589.5,2.78589]
["bitfinex","ETHUSD",1732928199285,0.03023336,3590.0,3589.3,2.78603]
["bitfinex","ETHUSD",1732928199458,2.78561,3589.9,3589.3,2.78603]
["bitfinex","ETHUSD",1732928199800,0.03021193,3589.8,3589.4,2.78597]
["bitfinex","ETHUSD",1732928200157,0.03021193,3589.8,3589.2,3.0]
["bitfinex","ETHUSD",1732928200358,0.03021193,3589.8,3589.3,2.78605]
["bitfinex","ETHUSD",1732928201182,2.81588193,3589.8,3589.2,3.0]
["bitfinex","ETHUSD",1732928201501,2.78603,3589.4,3588.8,2.78638]
["bitfinex","ETHUSD",1732928201797,2.78582,3589.6,3588.9,2.78635]
["bitfinex","ETHUSD",1732928202006,1.6245,3589.7,3589.2,2.78613]
["bitfinex","ETHUSD",1732928202304,1.6245,3589.7,3588.5,2.78667]
["bitfinex","ETHUSD",1732928202457,1.6245,3589.7,3589.1,2.78615]
["bitfinex","ETHUSD",1732928202653,1.6245,3589.7,3589.2,2.78611]
["bitfinex","ETHUSD",1732928204285,1.6245,3589.7,3589.0,2.78625]
["bitfinex","ETHUSD",1732928204607,4.41026,3589.7,3589.1,2.78621]
["bitfinex","ETHUSD",1732928204963,1.6245,3589.7,3589.2,2.78611]
["bitfinex","ETHUSD",1732928205295,0.02997123,3589.6,3589.2,2.78611]
["bitfinex","ETHUSD",1732928205801,0.02997123,3589.6,3589.0,2.78623]
["bitfinex","ETHUSD",1732928206105,2.81585123,3589.6,3588.9,2.78634]
["bitfinex","ETHUSD",1732928206463,2.81585123,3589.6,3589.0,2.78627]
["bitfinex","ETHUSD",1732928207667,0.02997123,3589.6,3588.6,3.0]
["bitfinex","ETHUSD",1732928207906,0.02997123,3589.6,3589.4,2.78591]
["bitfinex","ETHUSD",1732928208117,0.02997123,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1732928208265,0.02997123,3589.6,3589.4,2.78591]
["bitfinex","ETHUSD",1732928208467,3.75914,3590.0,3589.4,2.78591]
["bitfinex","ETHUSD",1732928208667,0.02998662,3589.9,3589.5,2.78584]
["bitfinex","ETHUSD",1732928209002,0.02998662,3589.9,3589.1,0.9176]
["bitfinex","ETHUSD",1732928209003,0.02998662,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1732928209306,0.9736,3590.3,3590.0,2.78546]
["bitfinex","ETHUSD",1732928209464,0.02995755,3589.9,3589.8,5.78563]
["bitfinex","ETHUSD",1732928209667,0.9736,3590.8,3590.3,2.78522]
["bitfinex","ETHUSD",1732928209884,0.278493,3590.7,3590.5,2.78511]
["bitfinex","ETHUSD",1732928210091,0.9736,3590.8,3590.5,2.78511]
["bitfinex","ETHUSD",1732928210882,0.9736,3590.8,3590.6,2.78502]
["bitfinex","ETHUSD",1732928211086,2.7842,3591.7,3589.7,3.49021795]
["bitfinex","ETHUSD",1732928211087,0.9736,3591.2,3590.9,2.78481]
["bitfinex","ETHUSD",1732928211291,0.9736,3591.2,3590.8,2.78488]
["bitfinex","ETHUSD",1732928211684,0.9736,3591.2,3590.7,2.78492]
["bitfinex","ETHUSD",1732928211685,0.375803,3591.1,3590.6,2.78499]
["bitfinex","ETHUSD",1732928211967,0.9736,3591.2,3590.6,2.78499]
["bitfinex","ETHUSD",1732928212474,0.03022841,3591.1,3590.6,2.78499]
["bitfinex","ETHUSD",1732928213492,0.03022841,3591.1,3590.0,0.9176]
["bitfinex","ETHUSD",1732928213705,2.78486,3590.9,3590.2,2.78529]
["bitfinex","ETHUSD",1732928213877,3.44219884,3590.9,3590.2,2.78529]
["bitfinex","ETHUSD",1732928214070,3.44219884,3590.9,3590.3,2.78527]
["bitfinex","ETHUSD",1732928214277,0.65733884,3590.9,3590.4,2.78514]
["bitfinex","ETHUSD",1732928214674,0.65733884,3590.9,3590.5,2.78512]
["bitfinex","ETHUSD",1732928215076,0.65733884,3590.9,3590.4,2.7852]
["bitfinex","ETHUSD",1732928215912,0.65733884,3590.9,3590.6,2.78499]
["bitfinex","ETHUSD",1732928216116,0.65733884,3590.9,3590.0,5.57102]
["bitfinex","ETHUSD",1732928216117,0.02919957,3590.8,3590.3,3.0]
["bitfinex","ETHUSD",1732928216276,0.02919957,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1732928216476,0.9736,3591.3,3590.7,2.78497]
["bitfinex","ETHUSD",1732928216477,0.9736,3591.3,3590.9,2.78474]
["bitfinex","ETHUSD",1732928217309,1.349395,3591.3,3590.7,2.78497]
["bitfinex","ETHUSD",1732928217511,0.9736,3591.3,3590.8,2.78482]
["bitfinex","ETHUSD",1732928217698,0.9736,3591.3,3590.9,2.7848]
["bitfinex","ETHUSD",1732928218014,3.71549,3591.7,3591.0,2.78473]
["bitfinex","ETHUSD",1732928218312,2.78428,3591.6,3591.0,2.78473]
["bitfinex","ETHUSD",1732928218488,2.78428,3591.6,3590.8,2.78486]
["bitfinex","ETHUSD",1732928218489,0.649977,3591.6,3590.8,2.78486]
["bitfinex","ETHUSD",1732928218682,2.78435,3591.5,3590.9,2.78479]
["bitfinex","ETHUSD",1732928219088,2.78444,3591.4,3590.6,2.78502]
["bitfinex","ETHUSD",1732928219321,2.78436,3591.5,3590.9,2.7848]
["bitfinex","ETHUSD",1732928219616,0.649977,3591.6,3590.9,2.7848]
["bitfinex","ETHUSD",1732928219819,0.02848674,3591.4,3591.1,2.78465]
["bitfinex","ETHUSD",1732928220118,0.02846428,3591.3,3591.1,2.78465]
["bitfinex","ETHUSD",1732928220414,3.71552,3591.7,3591.1,2.78465]
["bitfinex","ETHUSD",1732928220622,0.9313,3591.7,3590.5,3.53751795]
["bitfinex","ETHUSD",1732928220910,0.02853375,3591.6,3591.4,2.78441]
["bitfinex","ETHUSD",1732928221115,0.02853375,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1732928221580,0.02853375,3591.6,3591.5,5.78435]
["bitfinex","ETHUSD",1732928221779,0.9313,3592.1,3591.2,0.9649]
["bitfinex","ETHUSD",1732928221981,0.9313,3592.1,3591.5,5.78435]
["bitfinex","ETHUSD",1732928221982,3.71521,3592.1,3591.5,5.78435]
["bitfinex","ETHUSD",1732928222241,2.78404,3591.9,3591.0,2.78466]
["bitfinex","ETHUSD",1732928222410,0.649896,3592.0,3591.4,3.0]
["bitfinex","ETHUSD",1732928222582,0.649896,3592.0,3591.5,2.78433]
["bitfinex","ETHUSD",1732928222912,3.433916,3592.0,3591.4,3.0]
["bitfinex","ETHUSD",1732928223113,0.649896,3592.0,3591.4,3.0]
["bitfinex","ETHUSD",1732928223315,0.649896,3592.0,3591.2,3.0]
["bitfinex","ETHUSD",1732928223316,0.02790841,3591.9,3591.2,3.0]
["bitfinex","ETHUSD",1732928223478,0.02790841,3591.9,3591.5,3.0]
["bitfinex","ETHUSD",1732928224031,0.02790841,3591.9,3591.5,2.78434]
["bitfinex","ETHUSD",1732928224178,0.02790841,3591.9,3591.3,3.0]
["bitfinex","ETHUSD",1732928224373,0.02790841,3591.9,3591.3,5.78444]
["bitfinex","ETHUSD",1732928224577,0.02790841,3591.9,3590.9,2.78475]
["bitfinex","ETHUSD",1732928224578,0.9313,3591.5,3590.9,2.78475]
["bitfinex","ETHUSD",1732928224832,0.9313,3591.5,3590.7,2.78495]
["bitfinex","ETHUSD",1732928225028,0.9313,3591.3,3590.2,0.9649]
["bitfinex","ETHUSD",1732928225195,2.78407,3591.9,3590.3,2.78523]
["bitfinex","ETHUSD",1732928225196,2.78483,3590.9,3590.3,2.78523]
["bitfinex","ETHUSD",1732928225519,3.76525343,3590.8,3590.3,2.78523]
["bitfinex","ETHUSD",1732928225680,0.98035343,3590.8,3590.3,2.78523]
["bitfinex","ETHUSD",1732928225991,0.9526,3590.6,3589.8,2.7856]
["bitfinex","ETHUSD",1732928226193,2.7852,3590.4,3589.8,2.7856]
["bitfinex","ETHUSD",1732928226709,0.02755071,3590.3,3589.9,2.78557]
["bitfinex","ETHUSD",1732928227074,2.78513,3590.5,3589.9,2.78557]
["bitfinex","ETHUSD",1732928227279,0.02755723,3590.4,3589.9,2.78557]
["bitfinex","ETHUSD",1732928227728,0.02755723,3590.4,3589.4,3.0]
["bitfinex","ETHUSD",1732928227877,0.02755723,3590.4,3590.1,2.78543]
["bitfinex","ETHUSD",1732928228202,0.9526,3590.6,3590.1,2.78543]
["bitfinex","ETHUSD",1732928228437,0.9526,3591.0,3590.2,2.78536]
["bitfinex","ETHUSD",1732928228602,0.9526,3591.0,3590.7,2.78491]
["bitfinex","ETHUSD",1732928228777,0.9526,3591.0,3590.5,2.78512]
["bitfinex","ETHUSD",1732928228778,0.02744348,3590.9,3590.8,2.78489]
["bitfinex","ETHUSD",1732928229322,0.9526,3591.3,3590.8,2.78489]
["bitfinex","ETHUSD",1732928229624,0.9526,3591.3,3590.5,3.0]
["bitfinex","ETHUSD",1732928229779,0.9526,3591.3,3591.0,2.78468]
["bitfinex","ETHUSD",1732928230324,0.9526,3591.6,3591.1,2.78465]
["bitfinex","ETHUSD",1732928230523,0.02743536,3591.2,3591.1,2.78465]
["bitfinex","ETHUSD",1732928230819,0.9526,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1732928231125,0.9526,3592.0,3591.6,2.78427]
["bitfinex","ETHUSD",1732928231425,0.9526,3592.0,3591.4,2.78442]
["bitfinex","ETHUSD",1732928231621,1.326243,3592.0,3591.5,2.78427]
["bitfinex","ETHUSD",1732928231832,2.78416,3591.8,3591.1,2.78463]
["bitfinex","ETHUSD",1732928232686,2.78416,3591.8,3590.9,2.78481]
["bitfinex","ETHUSD",1732928232885,2.78416,3591.8,3591.2,2.78457]
["bitfinex","ETHUSD",1732928234142,2.81201073,3591.7,3591.0,2.78473]
["bitfinex","ETHUSD",1732928234322,3.4669268,3591.7,3591.0,2.78473]
["bitfinex","ETHUSD",1732928234526,2.81206073,3591.7,3591.1,2.78464]
["bitfinex","ETHUSD",1732928234887,2.81206073,3591.7,3590.8,2.78487]
["bitfinex","ETHUSD",1732928235133,2.78433,3591.6,3590.9,2.78476]
["bitfinex","ETHUSD",1732928235318,2.78437,3591.5,3590.7,5.78492]
["bitfinex","ETHUSD",1732928235492,1.23381807,3591.4,3590.7,5.78492]
["bitfinex","ETHUSD",1732928236123,0.02777371,3591.3,3590.7,5.78492]
["bitfinex","ETHUSD",1732928236529,2.81228371,3591.3,3590.7,2.78492]
["bitfinex","ETHUSD",1732928237436,2.78458,3591.2,3590.6,2.78501]
["bitfinex","ETHUSD",1732928237932,0.0277523,3591.1,3590.6,2.78501]
["bitfinex","ETHUSD",1732928238231,0.0277523,3591.1,3590.5,2.78512]
["bitfinex","ETHUSD",1732928238412,0.0277523,3591.1,3590.7,2.78496]
["bitfinex","ETHUSD",1732928238732,0.0277523,3591.1,3590.8,0.93501873]
["bitfinex","ETHUSD",1732928238915,0.0277523,3591.1,3590.9,0.51945508]
["bitfinex","ETHUSD",1732928239116,2.78452,3591.3,3590.7,2.78496]
["bitfinex","ETHUSD",1732928239329,0.0277416,3591.0,3590.7,2.78496]
["bitfinex","ETHUSD",1732928239532,2.78458,3591.2,3590.5,2.78512]
["bitfinex","ETHUSD",1732928239837,2.78458,3591.2,3590.9,0.43301439]
["bitfinex","ETHUSD",1732928240134,4.01830807,3591.4,3590.9,0.43301439]
["bitfinex","ETHUSD",1732928240287,0.74830389,3591.2,3591.0,0.43301439]
["bitfinex","ETHUSD",1732928241035,0.9526,3591.4,3591.0,0.43301439]
["bitfinex","ETHUSD",1732928241036,0.54450121,3593.2,3591.6,2.7842]
["bitfinex","ETHUSD",1732928241245,0.54450121,3593.2,3591.0,2.57215253]
["bitfinex","ETHUSD",1732928241246,0.9206,3593.1,3591.5,6.71138]
["bitfinex","ETHUSD",1732928241529,2.78328,3592.9,3592.2,2.78374]
["bitfinex","ETHUSD",1732928241693,2.78328,3592.9,3592.3,2.78371]
["bitfinex","ETHUSD",1732928241891,0.648706,3592.8,3592.1,2.78382]
["bitfinex","ETHUSD",1732928242135,2.78347,3592.7,3592.1,2.78382]
["bitfinex","ETHUSD",1732928242295,0.648706,3592.8,3592.1,2.78382]
["bitfinex","ETHUSD",1732928242632,0.648706,3592.8,3592.3,2.78367]
["bitfinex","ETHUSD",1732928243428,3.432046,3592.8,3592.3,2.78367]
["bitfinex","ETHUSD",1732928243629,0.3432046,3592.7,3592.2,2.78379]
["bitfinex","ETHUSD",1732928243831,0.9206,3593.1,3591.7,3.0]
["bitfinex","ETHUSD",1732928244129,0.9206,3593.1,3592.2,0.9271]
["bitfinex","ETHUSD",1732928244437,0.9206,3593.1,3592.6,2.78349]
["bitfinex","ETHUSD",1732928245842,0.9206,3593.1,3592.7,2.78341]
["bitfinex","ETHUSD",1732928246449,3.73966,3593.7,3592.8,2.78326]
["bitfinex","ETHUSD",1732928246752,2.78292,3593.4,3592.8,2.78326]
["bitfinex","ETHUSD",1732928247047,2.78296,3593.3,3592.7,2.78341]
["bitfinex","ETHUSD",1732928248421,2.78296,3593.3,3592.6,5.78344]
["bitfinex","ETHUSD",1732928248658,2.78296,3593.3,3591.9,0.9627]
["bitfinex","ETHUSD",1732928248659,0.957,3593.2,3591.9,0.9627]
["bitfinex","ETHUSD",1732928248858,0.957,3593.2,3592.8,2.78331]
["bitfinex","ETHUSD",1732928249080,0.957,3593.5,3592.7,3.0]
["bitfinex","ETHUSD",1732928249229,0.957,3593.5,3593.1,2.78306]
["bitfinex","ETHUSD",1732928249429,0.957,3593.5,3593.3,2.78295]
["bitfinex","ETHUSD",1732928249863,0.957,3593.5,3593.2,2.78302]
["bitfinex","ETHUSD",1732928251071,0.957,3593.8,3593.2,2.78302]
["bitfinex","ETHUSD",1732928251375,0.957,3593.8,3593.4,2.78284]
["bitfinex","ETHUSD",1732928251536,0.957,3593.8,3593.4,2.78282]
["bitfinex","ETHUSD",1732928251871,0.957,3593.8,3593.2,2.78302]
["bitfinex","ETHUSD",1732928252031,3.73957,3593.8,3593.2,2.78302]
["bitfinex","ETHUSD",1732928252232,2.7827,3593.7,3593.0,2.78316]
["bitfinex","ETHUSD",1732928252429,4.391768,3593.8,3593.1,2.78304]
["bitfinex","ETHUSD",1732928252670,4.391768,3593.8,3593.2,2.78302]
["bitfinex","ETHUSD",1732928252868,1.609198,3593.8,3592.9,2.78324]
["bitfinex","ETHUSD",1732928253076,2.78265,3593.7,3593.0,5.78312]
["bitfinex","ETHUSD",1732928253367,2.78277,3593.6,3593.0,5.78312]
["bitfinex","ETHUSD",1732928253929,3.73957,3593.8,3593.0,5.78312]
["bitfinex","ETHUSD",1732928254173,4.39177,3593.8,3593.0,5.78312]
["bitfinex","ETHUSD",1732928254338,3.73957,3593.8,3593.1,2.7831]
["bitfinex","ETHUSD",1732928254528,3.73957,3593.8,3593.2,2.78302]
["bitfinex","ETHUSD",1732928255030,2.78244,3594.0,3593.1,0.9627]
["bitfinex","ETHUSD",1732928255361,2.78257,3593.8,3593.1,2.78308]
["bitfinex","ETHUSD",1732928255555,3.060827,3593.8,3593.2,2.78303]
["bitfinex","ETHUSD",1732928256770,3.060827,3593.8,3593.3,2.78293]
["bitfinex","ETHUSD",1732928256771,0.278257,3593.8,3593.3,2.78293]
["bitfinex","ETHUSD",1732928257137,3.73926,3594.2,3593.6,2.78271]
["bitfinex","ETHUSD",1732928257529,0.957,3594.2,3593.6,2.78271]
["bitfinex","ETHUSD",1732928257973,0.957,3594.2,3593.7,2.78263]
["bitfinex","ETHUSD",1732928259047,0.957,3594.2,3593.4,3.67045]
["bitfinex","ETHUSD",1732928259048,3.73926,3594.2,3593.6,2.78271]
["bitfinex","ETHUSD",1732928259436,4.391391,3594.2,3593.4,3.67045]
["bitfinex","ETHUSD",1732928259634,4.391391,3594.2,3593.0,3.0]
["bitfinex","ETHUSD",1732928259635,2.78239,3594.1,3593.5,2.7828]
["bitfinex","ETHUSD",1732928260178,2.78239,3594.1,3593.6,2.78272]
["bitfinex","ETHUSD",1732928260558,0.957,3594.2,3593.8,2.78255]
["bitfinex","ETHUSD",1732928260757,0.957,3594.2,3593.9,2.78243]
["bitfinex","ETHUSD",1732928260943,3.73896,3594.6,3594.0,2.78236]
["bitfinex","ETHUSD",1732928261277,1.609081,3594.6,3594.1,2.78228]
["bitfinex","ETHUSD",1732928261581,0.957,3594.6,3594.3,2.78216]
["bitfinex","ETHUSD",1732928262136,0.957,3594.6,3594.4,2.7821]
["bitfinex","ETHUSD",1732928262341,29.0,3595.0,3594.3,2.78216]
["bitfinex","ETHUSD",1732928262342,29.957,3595.0,3594.6,2.7819]
["bitfinex","ETHUSD",1732928262545,32.73866,3595.0,3594.4,2.78209]
["bitfinex","ETHUSD",1732928262758,29.957,3595.0,3594.5,2.78201]
["bitfinex","ETHUSD",1732928263548,29.957,3595.0,3594.7,2.78187]
["bitfinex","ETHUSD",1732928263897,29.957,3595.0,3594.8,2.78177]
["bitfinex","ETHUSD",1732928264054,29.957,3595.0,3594.9,2.78171]
["bitfinex","ETHUSD",1732928264251,29.0,3595.0,3594.9,2.78171]
["bitfinex","ETHUSD",1732928264479,29.0,3595.0,3594.8,2.78174]
["bitfinex","ETHUSD",1732928264801,29.0,3595.0,3594.9,2.78171]
["bitfinex","ETHUSD",1732928265086,29.0,3595.0,3594.7,2.78187]
["bitfinex","ETHUSD",1732928265286,29.0,3595.0,3594.9,2.78171]
["bitfinex","ETHUSD",1732928267777,29.0,3595.0,3594.9,3.68801]
["bitfinex","ETHUSD",1732928267978,29.0,3595.0,3594.9,6.68801]
["bitfinex","ETHUSD",1732928269602,29.0,3595.0,3594.9,7.23801]
["bitfinex","ETHUSD",1732928270200,28.37395186,3595.0,3594.9,7.23801]
["bitfinex","ETHUSD",1732928273111,26.98313186,3595.0,3594.9,7.23801]
["bitfinex","ETHUSD",1732928276316,26.11370629,3595.0,3594.9,7.23801]
["bitfinex","ETHUSD",1732928279410,26.11370629,3595.0,3594.9,2.78171]
["bitfinex","ETHUSD",1732928280917,26.11370629,3595.0,3594.9,6.33171]
["bitfinex","ETHUSD",1732928281133,26.11370629,3595.0,3594.9,7.21181]
["bitfinex","ETHUSD",1732928285315,25.48768566,3595.0,3594.9,7.21181]
["bitfinex","ETHUSD",1732928285514,25.48768566,3595.0,3594.9,7.35378961]
["bitfinex","ETHUSD",1732928287204,24.61824215,3595.0,3594.9,7.35378961]
["bitfinex","ETHUSD",1732928287615,21.83660215,3595.0,3594.9,7.35378961]
["bitfinex","ETHUSD",1732928288978,21.83660215,3595.0,3594.9,7.21181]
["bitfinex","ETHUSD",1732928289223,21.83660215,3595.0,3594.9,5.78171]
["bitfinex","ETHUSD",1732928290490,21.83660215,3595.0,3594.9,6.33171]
["bitfinex","ETHUSD",1732928290907,21.83660215,3595.0,3594.9,7.22601]
["bitfinex","ETHUSD",1732928293333,17.1694334,3595.0,3594.9,7.22601]
["bitfinex","ETHUSD",1732928293621,8.26989134,3595.0,3594.9,10.15601]
["bitfinex","ETHUSD",1732928293835,7.80562677,3595.0,3594.9,10.15601]
["bitfinex","ETHUSD",1732928295223,2.24234677,3595.0,3594.9,10.15601]
["bitfinex","ETHUSD",1732928295397,6.77e-06,3595.0,3594.9,10.30309265]
["bitfinex","ETHUSD",1732928295581,0.9309,3596.1,3596.0,2.78086]
["bitfinex","ETHUSD",1732928296384,0.9309,3596.1,3596.0,5.78086]
["bitfinex","ETHUSD",1732928297829,0.9309,3596.1,3595.9,5.78094]
["bitfinex","ETHUSD",1732928298125,0.9309,3596.1,3595.9,3.0]
["bitfinex","ETHUSD",1732928298336,0.9309,3596.1,3595.9,5.78089]
["bitfinex","ETHUSD",1732928298644,0.9309,3596.1,3596.0,3.0]
["bitfinex","ETHUSD",1732928298998,0.9309,3596.1,3595.9,2.78087]
["bitfinex","ETHUSD",1732928299336,0.9309,3596.1,3596.0,2.78086]
["bitfinex","ETHUSD",1732928300203,0.3049476,3596.1,3596.0,2.78086]
["bitfinex","ETHUSD",1732928300706,2.78011,3597.0,3596.3,2.78062]
["bitfinex","ETHUSD",1732928300913,0.556006,3596.9,3596.3,2.78062]
["bitfinex","ETHUSD",1732928302000,3.336186,3596.9,3596.1,5.56149]
["bitfinex","ETHUSD",1732928302208,2.78026,3596.8,3596.0,3.0]
["bitfinex","ETHUSD",1732928302454,3.336226,3596.9,3596.0,3.0]
["bitfinex","ETHUSD",1732928302603,2.78022,3596.9,3596.2,2.7807]
["bitfinex","ETHUSD",1732928302797,2.78033,3596.7,3596.0,5.78081]
["bitfinex","ETHUSD",1732928303228,0.9309,3597.3,3596.0,3.0]
["bitfinex","ETHUSD",1732928303436,0.9309,3597.3,3595.5,2.78125]
["bitfinex","ETHUSD",1732928303437,0.9309,3596.8,3596.1,2.78073]
["bitfinex","ETHUSD",1732928303614,0.9309,3596.8,3596.2,2.7807]
["bitfinex","ETHUSD",1732928303948,0.9309,3596.6,3596.2,2.78069]
["bitfinex","ETHUSD",1732928305664,0.9309,3596.6,3596.1,2.78073]
["bitfinex","ETHUSD",1732928306041,0.8809,3596.6,3596.1,2.78073]
["bitfinex","ETHUSD",1732928306941,0.8309,3596.6,3596.1,2.78073]
["bitfinex","ETHUSD",1732928307852,0.7809,3596.6,3596.1,2.78073]
["bitfinex","ETHUSD",1732928308894,0.7309,3596.6,3596.1,2.78073]
["bitfinex","ETHUSD",1732928309397,0.6662583,3596.6,3594.8,0.9546]
["bitfinex","ETHUSD",1732928309600,0.6662583,3596.6,3594.8,2.78177]
["bitfinex","ETHUSD",1732928309601,2.78122,3595.6,3594.8,2.78177]
["bitfinex","ETHUSD",1732928309813,2.7813,3595.5,3594.8,2.78177]
["bitfinex","ETHUSD",1732928309952,2.7313,3595.5,3594.9,2.78171]
["bitfinex","ETHUSD",1732928310353,2.78073,3596.2,3594.3,3.3363492]
["bitfinex","ETHUSD",1732928310667,2.78135,3595.4,3594.8,2.78174]
["bitfinex","ETHUSD",1732928311795,2.78122,3595.6,3594.9,2.78169]
["bitfinex","ETHUSD",1732928311976,2.78122,3595.6,3594.8,2.78174]
["bitfinex","ETHUSD",1732928311977,0.9659,3595.5,3595.0,2.78163]
["bitfinex","ETHUSD",1732928312384,3.74716,3595.5,3594.8,2.78174]
["bitfinex","ETHUSD",1732928313073,0.9659,3595.5,3595.3,0.43193286]
["bitfinex","ETHUSD",1732928313268,0.9659,3595.5,3595.2,0.43193286]
["bitfinex","ETHUSD",1732928313467,0.9659,3595.5,3595.1,0.43193286]
["bitfinex","ETHUSD",1732928313801,0.9659,3595.5,3595.2,0.43193286]
["bitfinex","ETHUSD",1732928314091,0.9659,3595.5,3595.1,0.43193286]
["bitfinex","ETHUSD",1732928314498,0.9659,3595.5,3595.1,3.21348286]
["bitfinex","ETHUSD",1732928314793,0.9659,3595.5,3595.3,0.43193286]
["bitfinex","ETHUSD",1732928315004,0.9659,3595.5,3594.5,3.0]
["bitfinex","ETHUSD",1732928315005,0.9659,3595.5,3594.7,0.9546]
["bitfinex","ETHUSD",1732928315197,2.78087,3596.0,3595.4,2.78133]
["bitfinex","ETHUSD",1732928315409,0.9659,3595.9,3595.6,0.43159792]
["bitfinex","ETHUSD",1732928315558,3.74686,3595.9,3595.6,0.43159792]
["bitfinex","ETHUSD",1732928315756,1.618673,3595.9,3595.4,0.43159792]
["bitfinex","ETHUSD",1732928316074,0.9659,3595.8,3595.4,0.43159792]
["bitfinex","ETHUSD",1732928316282,3.74697,3595.8,3595.4,0.43159792]
["bitfinex","ETHUSD",1732928316486,3.74697,3595.8,3595.3,0.43159792]
["bitfinex","ETHUSD",1732928316687,3.74697,3595.8,3595.4,0.43159792]
["bitfinex","ETHUSD",1732928316909,3.74697,3595.8,3595.3,0.43159792]
["bitfinex","ETHUSD",1732928317869,3.74697,3595.8,3595.4,0.43159792]
["bitfinex","ETHUSD",1732928318489,3.74697,3595.8,3595.4,0.43139427]
["bitfinex","ETHUSD",1732928318879,3.74697,3595.8,3595.3,0.43139427]
["bitfinex","ETHUSD",1732928319215,0.9659,3595.8,3595.5,0.43139427]
["bitfinex","ETHUSD",1732928319422,2.78117,3595.6,3595.5,0.43139427]
["bitfinex","ETHUSD",1732928319707,1.1759,3595.3,3595.0,0.43139427]
["bitfinex","ETHUSD",1732928320278,3.95731,3595.3,3594.9,0.43139427]
["bitfinex","ETHUSD",1732928320884,3.90731,3595.3,3594.9,0.43139427]
["bitfinex","ETHUSD",1732928321088,2.78154,3595.2,3595.0,0.94886369]
["bitfinex","ETHUSD",1732928321301,1.1259,3595.3,3595.1,0.51746942]
["bitfinex","ETHUSD",1732928321518,1.1259,3595.3,3595.2,0.51746942]
["bitfinex","ETHUSD",1732928321718,1.1259,3595.3,3595.1,0.51746942]
["bitfinex","ETHUSD",1732928321891,1.0759,3595.3,3595.1,0.51737781]
["bitfinex","ETHUSD",1732928322087,1.0759,3595.3,3595.0,0.43114818]
["bitfinex","ETHUSD",1732928322579,1.0759,3595.3,3595.1,0.43114818]
["bitfinex","ETHUSD",1732928322926,1.0259,3595.3,3595.2,2.78148]
["bitfinex","ETHUSD",1732928323823,2.78102,3595.8,3595.0,2.78162]
["bitfinex","ETHUSD",1732928324030,2.7811,3595.7,3595.4,0.43093693]
["bitfinex","ETHUSD",1732928324203,2.7811,3595.7,3595.0,2.78156]
["bitfinex","ETHUSD",1732928324204,2.78119,3595.6,3595.3,0.43093693]
["bitfinex","ETHUSD",1732928325188,2.73119,3595.6,3595.3,0.43097118]
["bitfinex","ETHUSD",1732928325609,2.78101,3595.9,3595.3,0.43097118]
["bitfinex","ETHUSD",1732928325934,1.2485,3595.7,3595.3,0.43097118]
["bitfinex","ETHUSD",1732928326233,2.78117,3595.6,3595.3,0.43097118]
["bitfinex","ETHUSD",1732928326989,2.7814,3595.3,3595.2,0.43097118]
["bitfinex","ETHUSD",1732928327327,2.78091,3596.0,3594.7,2.78187]
["bitfinex","ETHUSD",1732928327328,2.78133,3595.4,3595.1,0.43097118]
["bitfinex","ETHUSD",1732928327566,2.78133,3595.4,3595.0,0.43097118]
["bitfinex","ETHUSD",1732928327731,2.78117,3595.6,3595.0,0.43097118]
["bitfinex","ETHUSD",1732928327933,2.78117,3595.6,3595.1,0.43097118]
["bitfinex","ETHUSD",1732928328223,2.78072,3596.2,3595.2,0.43097118]
["bitfinex","ETHUSD",1732928328430,2.78095,3595.9,3595.3,0.43097118]
["bitfinex","ETHUSD",1732928328634,2.78114,3595.7,3595.3,0.43097118]
["bitfinex","ETHUSD",1732928329190,1.2485,3595.6,3595.4,0.51712706]
["bitfinex","ETHUSD",1732928329398,1.2485,3595.6,3595.5,0.51712706]
["bitfinex","ETHUSD",1732928329626,1.2485,3595.6,3595.5,0.94811752]
["bitfinex","ETHUSD",1732928330531,1.2485,3595.9,3595.5,0.51712706]
["bitfinex","ETHUSD",1732928330737,1.2485,3596.3,3595.8,0.43093289]
["bitfinex","ETHUSD",1732928330943,2.78086,3596.0,3595.9,0.94802715]
["bitfinex","ETHUSD",1732928331105,4.02936,3596.0,3595.9,0.51712706]
["bitfinex","ETHUSD",1732928331428,4.02936,3596.0,3595.6,0.43093687]
["bitfinex","ETHUSD",1732928331630,4.02936,3596.0,3595.7,0.51712706]
["bitfinex","ETHUSD",1732928331931,2.78094,3595.9,3595.8,0.94820201]
["bitfinex","ETHUSD",1732928332122,1.2485,3596.0,3595.8,0.5172011]
["bitfinex","ETHUSD",1732928332322,1.2485,3596.0,3595.9,0.5172011]
["bitfinex","ETHUSD",1732928332697,4.02936,3596.0,3595.9,0.5172011]
["bitfinex","ETHUSD",1732928334643,2.78073,3596.2,3595.9,0.5172011]
["bitfinex","ETHUSD",1732928334938,1.2485,3596.3,3595.9,0.5172011]
["bitfinex","ETHUSD",1732928334939,2.78079,3596.1,3596.0,0.5172011]
["bitfinex","ETHUSD",1732928335097,1.2485,3596.3,3596.0,0.5172011]
["bitfinex","ETHUSD",1732928335301,1.2485,3596.3,3596.1,0.94820201]
["bitfinex","ETHUSD",1732928335538,1.2485,3596.3,3596.2,0.94820201]
["bitfinex","ETHUSD",1732928336399,1.2485,3596.3,3596.2,0.5172011]
["bitfinex","ETHUSD",1732928336735,1.2485,3596.3,3596.2,0.94820201]
["bitfinex","ETHUSD",1732928337100,1.2485,3596.3,3596.1,0.43100091]
["bitfinex","ETHUSD",1732928338910,1.2485,3596.3,3596.2,0.43100091]
["bitfinex","ETHUSD",1732928339112,1.2485,3596.3,3595.9,2.78093]
["bitfinex","ETHUSD",1732928339312,1.2485,3596.3,3596.0,3.29845494]
["bitfinex","ETHUSD",1732928339520,4.02843,3596.7,3596.1,3.29834494]
["bitfinex","ETHUSD",1732928339845,2.78041,3596.6,3596.5,0.43125199]
["bitfinex","ETHUSD",1732928340143,2.58041,3596.6,3596.5,0.94886693]
["bitfinex","ETHUSD",1732928340435,1.2481,3596.7,3596.5,0.51761494]
["bitfinex","ETHUSD",1732928340601,1.2481,3596.7,3596.6,0.51761494]
["bitfinex","ETHUSD",1732928340801,2.78026,3596.8,3596.6,0.94886693]
["bitfinex","ETHUSD",1732928341000,2.78026,3596.8,3596.7,0.51761494]
["bitfinex","ETHUSD",1732928341960,2.78018,3596.9,3596.7,0.51761494]
["bitfinex","ETHUSD",1732928342242,2.78018,3596.9,3596.8,0.51761494]
["bitfinex","ETHUSD",1732928343518,4.0282,3597.0,3596.8,0.51761494]
["bitfinex","ETHUSD",1732928343857,4.0282,3597.0,3596.6,0.43125199]
["bitfinex","ETHUSD",1732928343858,4.0282,3597.0,3596.9,0.51761494]
["bitfinex","ETHUSD",1732928344143,2.78022,3596.9,3596.7,0.51761494]
["bitfinex","ETHUSD",1732928344453,2.78022,3596.9,3596.8,0.51761494]
["bitfinex","ETHUSD",1732928345414,2.78022,3596.9,3596.6,0.51761494]
["bitfinex","ETHUSD",1732928345619,2.78022,3596.9,3596.7,0.51761494]
["bitfinex","ETHUSD",1732928345946,2.78022,3596.9,3596.8,0.51761494]
["bitfinex","ETHUSD",1732928346246,2.78022,3596.9,3596.6,0.51761494]
["bitfinex","ETHUSD",1732928346546,2.78022,3596.9,3596.7,0.51761494]
["bitfinex","ETHUSD",1732928346720,2.78022,3596.9,3596.8,0.51761494]
["bitfinex","ETHUSD",1732928346921,2.78022,3596.9,3596.6,0.51761494]
["bitfinex","ETHUSD",1732928347122,2.78022,3596.9,3596.7,0.51761494]
["bitfinex","ETHUSD",1732928347328,2.78022,3596.9,3596.8,0.51761494]
["bitfinex","ETHUSD",1732928347520,2.78027,3596.8,3596.6,0.51761494]
["bitfinex","ETHUSD",1732928347735,2.78048,3596.5,3596.4,0.43125199]
["bitfinex","ETHUSD",1732928347950,2.78055,3596.4,3596.3,0.43125199]
["bitfinex","ETHUSD",1732928348247,2.78055,3596.4,3594.4,0.2786]
["bitfinex","ETHUSD",1732928348248,4.01222,3595.8,3595.5,0.43125199]
["bitfinex","ETHUSD",1732928348449,4.01222,3595.8,3594.4,3.9579]
["bitfinex","ETHUSD",1732928348450,2.78125,3595.5,3595.4,0.43125199]
["bitfinex","ETHUSD",1732928348647,4.01225,3595.8,3595.4,0.5173792]
["bitfinex","ETHUSD",1732928348804,4.01225,3595.8,3594.4,1.1758]
["bitfinex","ETHUSD",1732928348805,2.78117,3595.6,3595.5,0.5173792]
["bitfinex","ETHUSD",1732928349006,2.78133,3595.4,3595.3,0.5173792]
["bitfinex","ETHUSD",1732928349223,2.78133,3595.4,3595.1,0.43125199]
["bitfinex","ETHUSD",1732928351213,2.78148,3595.2,3595.1,0.43125199]
["bitfinex","ETHUSD",1732928351546,2.78148,3595.2,3595.1,0.5175276]
["bitfinex","ETHUSD",1732928352342,2.78133,3595.4,3595.1,0.5175276]
["bitfinex","ETHUSD",1732928352513,2.78133,3595.4,3595.2,0.94879472]
["bitfinex","ETHUSD",1732928352713,2.7814,3595.3,3595.2,0.43126712]
["bitfinex","ETHUSD",1732928353023,2.7814,3595.3,3595.2,0.94877066]
["bitfinex","ETHUSD",1732928353351,2.7814,3595.3,3595.2,0.51750354]
["bitfinex","ETHUSD",1732928354318,2.7814,3595.3,3595.2,0.5174408]
["bitfinex","ETHUSD",1732928354520,4.568866,3595.3,3595.2,0.5174408]
["bitfinex","ETHUSD",1732928354754,2.78148,3595.2,3595.1,0.5174408]
["bitfinex","ETHUSD",1732928354958,4.568866,3595.3,3594.5,2.78202]
["bitfinex","ETHUSD",1732928354959,2.78156,3595.1,3595.0,0.5174408]
["bitfinex","ETHUSD",1732928355560,2.78164,3595.0,3594.9,0.5174408]
["bitfinex","ETHUSD",1732928355855,2.78171,3594.9,3594.7,0.43120067]
["bitfinex","ETHUSD",1732928356067,0.679416,3595.1,3594.8,0.51754157]
["bitfinex","ETHUSD",1732928356266,2.78157,3595.1,3594.9,0.51754157]
["bitfinex","ETHUSD",1732928356449,2.78164,3595.0,3594.9,0.51754157]
["bitfinex","ETHUSD",1732928356620,2.78164,3595.0,3594.8,0.51754157]
["bitfinex","ETHUSD",1732928356821,2.78164,3595.0,3594.9,0.51754157]
["bitfinex","ETHUSD",1732928357016,2.78164,3595.0,3594.8,0.51754157]
["bitfinex","ETHUSD",1732928357216,2.78171,3594.9,3594.8,0.51737358]
["bitfinex","ETHUSD",1732928357456,2.78179,3594.8,3594.7,0.51737358]
["bitfinex","ETHUSD",1732928358322,2.78192,3594.7,3594.2,1.1758]
["bitfinex","ETHUSD",1732928359423,2.78192,3594.7,3594.5,0.43106271]
["bitfinex","ETHUSD",1732928359663,2.78195,3594.6,3594.5,0.43106271]
["bitfinex","ETHUSD",1732928360164,1.2312,3594.7,3593.9,1.1758]
["bitfinex","ETHUSD",1732928360165,1.2312,3594.7,3594.1,2.78233]
["bitfinex","ETHUSD",1732928360365,2.78183,3594.8,3594.1,2.78233]
["bitfinex","ETHUSD",1732928360366,2.78183,3594.8,3594.3,2.78218]
["bitfinex","ETHUSD",1732928360524,4.01287,3595.0,3594.3,2.78218]
["bitfinex","ETHUSD",1732928360879,2.78172,3594.9,3594.3,2.78218]
["bitfinex","ETHUSD",1732928361363,2.78172,3594.9,3594.1,2.78233]
["bitfinex","ETHUSD",1732928361364,2.78172,3594.9,3594.4,2.7821]
["bitfinex","ETHUSD",1732928361520,1.2312,3595.0,3594.4,2.7821]
["bitfinex","ETHUSD",1732928361974,2.78165,3595.0,3594.5,1.1758]
["bitfinex","ETHUSD",1732928362470,2.78192,3594.7,3594.6,0.77576251]
["bitfinex","ETHUSD",1732928362629,4.01312,3594.7,3594.6,0.6723275]
["bitfinex","ETHUSD",1732928364375,4.01312,3594.7,3594.6,0.6718303]
["bitfinex","ETHUSD",1732928364530,1.2312,3594.7,3594.6,0.6718303]
["bitfinex","ETHUSD",1732928364866,2.78179,3594.8,3594.6,0.6718303]
["bitfinex","ETHUSD",1732928365164,2.78179,3594.8,3594.7,0.6718303]
["bitfinex","ETHUSD",1732928366600,4.38465375,3595.0,3594.7,0.6718303]
["bitfinex","ETHUSD",1732928366763,4.01285,3595.0,3594.8,0.6718303]
["bitfinex","ETHUSD",1732928366958,4.01285,3595.0,3594.4,2.78209]
["bitfinex","ETHUSD",1732928366959,2.78165,3595.0,3594.9,0.6718303]
["bitfinex","ETHUSD",1732928367277,5.56304,3595.2,3594.9,0.25839627]
["bitfinex","ETHUSD",1732928367464,5.56304,3595.2,3595.0,0.6718303]
["bitfinex","ETHUSD",1732928367665,2.7815,3595.2,3595.1,0.6718303]
["bitfinex","ETHUSD",1732928368101,2.7815,3595.2,3595.1,0.25839627]
["bitfinex","ETHUSD",1732928369501,3.462999,3595.2,3595.1,0.25839627]
["bitfinex","ETHUSD",1732928373134,2.78148,3595.2,3595.1,0.6718303]
["bitfinex","ETHUSD",1732928374619,2.78148,3595.2,3595.1,0.67264676]
["bitfinex","ETHUSD",1732928377317,4.03358,3595.2,3595.1,0.67264676]
["bitfinex","ETHUSD",1732928377686,1.2521,3595.2,3595.1,0.41551651]
["bitfinex","ETHUSD",1732928377890,4.03358,3595.2,3595.1,0.67521432]
["bitfinex","ETHUSD",1732928378201,5.51092448,3595.2,3595.1,0.67521432]
["bitfinex","ETHUSD",1732928379027,5.25043325,3595.2,3595.1,0.67521432]
["bitfinex","ETHUSD",1732928379334,5.51095983,3595.2,3595.1,0.67521432]
["bitfinex","ETHUSD",1732928381042,5.25043325,3595.2,3594.0,1.1713]
["bitfinex","ETHUSD",1732928381266,5.25043325,3595.2,3593.6,3.0]
["bitfinex","ETHUSD",1732928381267,2.78231,3594.2,3594.1,0.67541051]
["bitfinex","ETHUSD",1732928383852,4.03441,3594.2,3594.1,0.67541051]
["bitfinex","ETHUSD",1732928386494,4.03441,3594.2,3594.1,0.25977327]
["bitfinex","ETHUSD",1732928391197,4.03436,3594.2,3594.1,0.25917928]
["bitfinex","ETHUSD",1732928391499,4.99423,3594.2,3594.1,0.25917928]
["bitfinex","ETHUSD",1732928396796,6.20306713,3594.2,3594.1,0.25917928]
["bitfinex","ETHUSD",1732928397695,4.95096713,3594.2,3594.1,0.25917928]
["bitfinex","ETHUSD",1732928397927,4.95096713,3594.2,3594.1,0.67383659]
["bitfinex","ETHUSD",1732928400708,6.20856713,3594.2,3594.1,0.67383659]
["bitfinex","ETHUSD",1732928400912,6.20856713,3594.2,3594.1,0.25917928]
["bitfinex","ETHUSD",1732928402439,2.78272,3593.6,3593.5,0.41493959]
["bitfinex","ETHUSD",1732928402600,3.99155713,3593.6,3593.5,0.67429467]
["bitfinex","ETHUSD",1732928402954,5.24915713,3593.6,3593.5,0.67429467]
["bitfinex","ETHUSD",1732928403119,6.05233584,3593.6,3593.5,0.67429467]
["bitfinex","ETHUSD",1732928403313,6.05233584,3593.6,3593.5,0.25935508]
["bitfinex","ETHUSD",1732928403529,2.78349,3592.6,3592.5,1.2048]
["bitfinex","ETHUSD",1732928403835,2.78349,3592.6,3592.5,0.67461872]
["bitfinex","ETHUSD",1732928404341,3.73940471,3592.6,3592.5,0.67461872]
["bitfinex","ETHUSD",1732928406917,2.78386,3592.2,3592.0,1.2088]
["bitfinex","ETHUSD",1732928407119,2.78386,3592.2,3592.1,0.67520016]
["bitfinex","ETHUSD",1732928408458,2.78364,3592.5,3592.1,0.67520016]
["bitfinex","ETHUSD",1732928408622,2.78364,3592.5,3592.0,1.2088]
["bitfinex","ETHUSD",1732928408623,2.7835,3592.6,3592.3,1.2088]
["bitfinex","ETHUSD",1732928408813,2.78348,3592.7,3592.4,0.67520016]
["bitfinex","ETHUSD",1732928409018,2.78348,3592.7,3592.5,0.67520016]
["bitfinex","ETHUSD",1732928409215,4.562459,3592.7,3592.6,0.67520016]
["bitfinex","ETHUSD",1732928410365,2.78348,3592.7,3592.6,0.67520016]
["bitfinex","ETHUSD",1732928410788,2.78348,3592.7,3592.6,1.88400016]
["bitfinex","ETHUSD",1732928411604,2.78333,3592.9,3592.6,1.88400016]
["bitfinex","ETHUSD",1732928411803,2.78333,3592.9,3592.7,0.67520016]
["bitfinex","ETHUSD",1732928411804,2.78339,3592.8,3592.7,0.67520016]
["bitfinex","ETHUSD",1732928413095,4.00569,3592.8,3592.7,0.67520016]
["bitfinex","ETHUSD",1732928413410,4.684592,3592.8,3592.7,0.25969237]
["bitfinex","ETHUSD",1732928416461,3.462292,3592.8,3592.7,0.25969237]
["bitfinex","ETHUSD",1732928416667,4.2223,3593.1,3591.9,1.2088]
["bitfinex","ETHUSD",1732928416908,4.2223,3593.1,3591.8,2.78411]
["bitfinex","ETHUSD",1732928416909,2.78318,3593.0,3592.7,0.25969403]
["bitfinex","ETHUSD",1732928417199,2.78318,3593.0,3591.0,0.70312621]
["bitfinex","ETHUSD",1732928417200,2.78326,3592.9,3592.8,0.67520448]
["bitfinex","ETHUSD",1732928417405,2.78326,3592.9,3592.8,0.25969403]
["bitfinex","ETHUSD",1732928419407,2.78326,3592.9,3592.8,0.67525341]
["bitfinex","ETHUSD",1732928419572,2.78326,3592.9,3592.8,0.25969403]
["bitfinex","ETHUSD",1732928420778,2.78365,3592.4,3592.3,0.41568967]
["bitfinex","ETHUSD",1732928420983,2.78365,3592.4,3592.3,0.67551944]
["bitfinex","ETHUSD",1732928421507,2.78404,3591.9,3591.8,1.2502]
["bitfinex","ETHUSD",1732928421730,2.78404,3591.9,3591.8,1.9257408]
["bitfinex","ETHUSD",1732928422519,2.78404,3591.9,3591.8,1.92575397]
["bitfinex","ETHUSD",1732928422818,2.7835,3592.6,3591.8,2.44540672]
["bitfinex","ETHUSD",1732928422966,2.78401,3592.0,3591.8,2.44540672]
["bitfinex","ETHUSD",1732928423920,2.78404,3591.9,3591.8,1.2502]
["bitfinex","ETHUSD",1732928424271,2.78397,3592.0,3591.8,1.76990757]
["bitfinex","ETHUSD",1732928424515,2.78365,3592.5,3591.9,1.19532741]
["bitfinex","ETHUSD",1732928424670,2.78365,3592.5,3592.1,1.2502]
["bitfinex","ETHUSD",1732928425187,2.7838,3592.3,3592.1,1.2502]
["bitfinex","ETHUSD",1732928426173,2.78365,3592.5,3592.1,1.2502]
["bitfinex","ETHUSD",1732928426174,2.78366,3592.4,3592.1,1.2502]
["bitfinex","ETHUSD",1732928426981,2.7838,3592.3,3592.1,1.2502]
["bitfinex","ETHUSD",1732928427212,2.7836,3592.5,3592.1,1.2502]
["bitfinex","ETHUSD",1732928427407,2.78372,3592.4,3592.1,1.2502]
["bitfinex","ETHUSD",1732928427608,2.78379,3592.3,3592.1,1.2502]
["bitfinex","ETHUSD",1732928428473,2.7836,3592.5,3592.1,1.2502]
["bitfinex","ETHUSD",1732928428669,2.7836,3592.5,3592.2,0.55]
["bitfinex","ETHUSD",1732928429104,2.78329,3592.9,3592.4,0.55]
["bitfinex","ETHUSD",1732928429288,2.78329,3592.9,3592.5,1.2015]
["bitfinex","ETHUSD",1732928430021,2.78314,3593.1,3592.5,1.2015]
["bitfinex","ETHUSD",1732928430375,2.78326,3592.9,3592.5,1.2015]
["bitfinex","ETHUSD",1732928430577,0.88971069,3593.5,3592.5,1.2015]
["bitfinex","ETHUSD",1732928430774,2.78349,3592.6,3592.5,1.2015]
["bitfinex","ETHUSD",1732928430978,2.78396,3592.0,3591.9,1.2015]
["bitfinex","ETHUSD",1732928432928,2.78418,3591.8,3591.2,0.55]
["bitfinex","ETHUSD",1732928433217,2.78418,3591.8,3591.2,3.98603]
["bitfinex","ETHUSD",1732928433375,2.78418,3591.8,3591.4,0.55]
["bitfinex","ETHUSD",1732928434087,2.7838,3592.2,3591.3,0.55]
["bitfinex","ETHUSD",1732928434298,2.7842,3591.7,3591.3,0.55]
["bitfinex","ETHUSD",1732928434802,0.02789513,3591.8,3591.3,0.55]
["bitfinex","ETHUSD",1732928435810,2.81202513,3591.8,3591.3,0.55]
["bitfinex","ETHUSD",1732928437622,2.78413,3591.8,3591.3,3.3345]
["bitfinex","ETHUSD",1732928438516,3.97266,3592.9,3591.9,1.2015]
["bitfinex","ETHUSD",1732928438717,2.78379,3592.3,3591.9,1.2015]
["bitfinex","ETHUSD",1732928439227,2.78382,3592.2,3591.9,1.2015]
["bitfinex","ETHUSD",1732928439646,2.7837,3592.4,3591.9,1.2015]
["bitfinex","ETHUSD",1732928439944,2.7837,3592.4,3592.1,1.2015]
["bitfinex","ETHUSD",1732928440939,1.1894,3593.2,3592.2,0.55]
["bitfinex","ETHUSD",1732928441105,2.78325,3593.0,3592.5,1.2015]
["bitfinex","ETHUSD",1732928441514,2.78304,3593.2,3592.8,0.55]
["bitfinex","ETHUSD",1732928441715,0.02789513,3593.1,3592.8,0.55]
["bitfinex","ETHUSD",1732928441938,2.7832,3593.0,3592.8,0.55]
["bitfinex","ETHUSD",1732928442138,0.02789513,3592.9,3592.8,0.55]
["bitfinex","ETHUSD",1732928442351,2.81115513,3592.9,3592.8,0.55]
["bitfinex","ETHUSD",1732928442559,0.02789513,3592.9,3592.8,0.55]
["bitfinex","ETHUSD",1732928442709,0.02789513,3593.1,3592.8,0.55]
["bitfinex","ETHUSD",1732928443545,2.81104513,3593.1,3592.8,0.55]
["bitfinex","ETHUSD",1732928443739,0.02789513,3593.1,3592.8,0.55]
["bitfinex","ETHUSD",1732928443909,2.78319,3593.0,3592.8,0.55]
["bitfinex","ETHUSD",1732928445750,2.81115513,3592.9,3592.8,0.55]
["bitfinex","ETHUSD",1732928446640,2.81115513,3592.9,3592.5,0.55]
["bitfinex","ETHUSD",1732928446842,2.78349,3592.6,3592.5,0.55]
["bitfinex","ETHUSD",1732928447211,0.02789513,3592.7,3592.2,1.2719]
["bitfinex","ETHUSD",1732928447557,2.78373,3592.3,3591.8,1.2719]
["bitfinex","ETHUSD",1732928448541,2.78386,3592.2,3592.0,0.55]
["bitfinex","ETHUSD",1732928448748,2.78386,3592.2,3591.9,0.55]
["bitfinex","ETHUSD",1732928452120,2.78366,3592.4,3591.9,0.55]
["bitfinex","ETHUSD",1732928452521,2.78374,3592.3,3591.9,0.55]
["bitfinex","ETHUSD",1732928453649,2.78353,3592.6,3591.9,0.55]
["bitfinex","ETHUSD",1732928453860,2.78366,3592.4,3591.9,0.55]
["bitfinex","ETHUSD",1732928454563,2.81162513,3592.3,3591.9,0.55]
["bitfinex","ETHUSD",1732928455614,2.78378,3592.3,3591.9,0.55]
["bitfinex","ETHUSD",1732928456062,2.81167513,3592.3,3591.9,0.55]
["bitfinex","ETHUSD",1732928456423,0.02789513,3592.3,3591.9,0.55]
["bitfinex","ETHUSD",1732928456622,2.78396,3592.0,3591.8,1.2719]
["bitfinex","ETHUSD",1732928456857,2.78404,3591.9,3591.8,1.2719]
["bitfinex","ETHUSD",1732928457064,2.78413,3591.8,3591.6,1.2719]
["bitfinex","ETHUSD",1732928457360,2.78396,3592.0,3591.6,1.2719]
["bitfinex","ETHUSD",1732928457547,2.78416,3591.8,3591.6,1.2719]
["bitfinex","ETHUSD",1732928457854,2.78396,3592.0,3591.6,1.2719]
["bitfinex","ETHUSD",1732928458055,2.78396,3592.0,3591.7,0.55]
["bitfinex","ETHUSD",1732928458561,2.78404,3591.9,3591.7,0.55]
["bitfinex","ETHUSD",1732928458862,2.78396,3592.0,3591.7,0.55]
["bitfinex","ETHUSD",1732928459029,2.78411,3591.8,3591.7,0.55]
["bitfinex","ETHUSD",1732928460780,2.78435,3591.5,3590.8,1.2719]
["bitfinex","ETHUSD",1732928461076,2.78481,3590.9,3590.8,1.2719]
["bitfinex","ETHUSD",1732928461279,2.78495,3590.8,3590.2,4.05725]
["bitfinex","ETHUSD",1732928461578,2.78481,3590.9,3590.2,4.05725]
["bitfinex","ETHUSD",1732928461579,2.78497,3590.7,3590.2,4.05725]
["bitfinex","ETHUSD",1732928462135,2.78505,3590.6,3590.2,1.2719]
["bitfinex","ETHUSD",1732928463097,2.78489,3590.8,3590.2,4.05725]
["bitfinex","ETHUSD",1732928463246,2.78498,3590.7,3590.2,4.05725]
["bitfinex","ETHUSD",1732928463648,2.78498,3590.7,3590.3,0.55]
["bitfinex","ETHUSD",1732928464633,2.78482,3590.9,3590.3,0.55]
["bitfinex","ETHUSD",1732928465381,2.78501,3590.7,3590.3,0.55]
["bitfinex","ETHUSD",1732928466675,2.81295513,3590.6,3590.3,0.55]
["bitfinex","ETHUSD",1732928466878,0.02789513,3590.6,3590.3,0.55]
["bitfinex","ETHUSD",1732928467076,2.78513,3590.5,3590.3,0.55]
["bitfinex","ETHUSD",1732928467280,0.55980351,3590.5,3589.8,1.2585]
["bitfinex","ETHUSD",1732928467483,2.7852,3590.4,3589.8,1.0585]
["bitfinex","ETHUSD",1732928467778,2.78537,3590.2,3589.8,1.0585]
["bitfinex","ETHUSD",1732928468684,2.78551,3590.0,3589.9,0.55]
["bitfinex","ETHUSD",1732928468894,2.78536,3590.2,3589.9,0.55]
["bitfinex","ETHUSD",1732928469751,0.02789513,3590.1,3589.9,0.55]
["bitfinex","ETHUSD",1732928469982,2.78551,3590.0,3589.6,0.55]
["bitfinex","ETHUSD",1732928470288,0.02789513,3590.1,3589.2,2.78611]
["bitfinex","ETHUSD",1732928470289,2.78559,3589.9,3589.4,0.55]
["bitfinex","ETHUSD",1732928470493,2.78559,3589.9,3589.6,0.55]
["bitfinex","ETHUSD",1732928471184,0.02789513,3590.0,3589.6,0.55]
["bitfinex","ETHUSD",1732928471357,2.81341513,3590.0,3589.6,0.55]
["bitfinex","ETHUSD",1732928472997,0.58777464,3590.0,3589.2,1.2585]
["bitfinex","ETHUSD",1732928473151,1.2296,3590.1,3589.2,1.2585]
["bitfinex","ETHUSD",1732928473152,2.78583,3589.6,3589.2,1.2585]
["bitfinex","ETHUSD",1732928473873,2.78576,3589.7,3589.2,1.2585]
["bitfinex","ETHUSD",1732928474189,2.78567,3589.8,3589.2,1.2585]
["bitfinex","ETHUSD",1732928474190,2.78585,3589.6,3589.2,1.2585]
["bitfinex","ETHUSD",1732928474401,2.78585,3589.6,3589.3,0.55]
["bitfinex","ETHUSD",1732928475153,2.78591,3589.5,3589.3,0.55]
["bitfinex","ETHUSD",1732928476201,2.81387513,3589.4,3589.3,0.55]
["bitfinex","ETHUSD",1732928476895,2.78605,3589.3,3588.9,0.55]
["bitfinex","ETHUSD",1732928477105,0.02789513,3589.2,3588.9,0.55]
["bitfinex","ETHUSD",1732928477260,0.02789513,3589.2,3588.8,1.2585]
["bitfinex","ETHUSD",1732928477461,2.81408513,3589.2,3588.8,1.2585]
["bitfinex","ETHUSD",1732928477805,2.81411513,3589.1,3588.8,1.2585]
["bitfinex","ETHUSD",1732928477987,2.88515,3590.5,3588.8,1.2585]
["bitfinex","ETHUSD",1732928477988,2.78599,3589.4,3588.8,1.2585]
["bitfinex","ETHUSD",1732928478192,2.78622,3589.1,3588.8,1.2585]
["bitfinex","ETHUSD",1732928478363,2.78629,3589.0,3588.8,1.2585]
["bitfinex","ETHUSD",1732928478563,2.78629,3589.0,3588.9,0.55]
["bitfinex","ETHUSD",1732928479094,2.78655,3588.7,3588.4,1.537]
["bitfinex","ETHUSD",1732928479299,2.78655,3588.7,3588.4,1.2585]
["bitfinex","ETHUSD",1732928479595,2.78647,3588.8,3588.4,1.2585]
["bitfinex","ETHUSD",1732928480262,2.78647,3588.8,3588.5,0.55]
["bitfinex","ETHUSD",1732928481274,2.78653,3588.7,3588.5,0.55]
["bitfinex","ETHUSD",1732928481478,2.78642,3588.9,3588.5,0.55]
["bitfinex","ETHUSD",1732928481709,2.78637,3588.9,3588.5,0.55]
["bitfinex","ETHUSD",1732928482288,3.34566488,3590.1,3589.2,1.2585]
["bitfinex","ETHUSD",1732928482503,3.34562488,3590.1,3589.5,0.55]
["bitfinex","ETHUSD",1732928482675,2.78559,3589.9,3589.5,0.55]
["bitfinex","ETHUSD",1732928482884,2.78591,3589.5,3589.3,0.55]
["bitfinex","ETHUSD",1732928483273,2.78581,3589.7,3589.3,0.55]
["bitfinex","ETHUSD",1732928483676,2.78583,3589.6,3589.3,0.55]
["bitfinex","ETHUSD",1732928484203,2.78581,3589.7,3589.3,0.55]
["bitfinex","ETHUSD",1732928485007,2.7856,3589.9,3589.5,0.55]
["bitfinex","ETHUSD",1732928485311,2.7856,3589.9,3589.6,0.258681]
["bitfinex","ETHUSD",1732928485519,2.78513,3590.5,3589.9,0.55]
["bitfinex","ETHUSD",1732928485723,2.78489,3590.8,3590.1,0.55]
["bitfinex","ETHUSD",1732928486015,2.7843,3591.6,3589.9,3.33558]
["bitfinex","ETHUSD",1732928486016,2.78517,3590.5,3589.9,3.33558]
["bitfinex","ETHUSD",1732928486312,2.78521,3590.4,3589.9,0.55]
["bitfinex","ETHUSD",1732928486474,2.78505,3590.6,3589.9,0.55]
["bitfinex","ETHUSD",1732928486671,3.342053,3590.6,3589.9,0.55]
["bitfinex","ETHUSD",1732928486934,2.78481,3590.9,3590.3,2.78526]
["bitfinex","ETHUSD",1732928487209,2.78485,3590.9,3590.5,1.2414]
["bitfinex","ETHUSD",1732928487421,2.78495,3590.8,3590.5,1.2414]
["bitfinex","ETHUSD",1732928487718,3.09142013,3590.7,3590.2,1.7914]
["bitfinex","ETHUSD",1732928487901,2.81292513,3590.7,3590.2,1.7914]
["bitfinex","ETHUSD",1732928488074,2.78503,3590.7,3590.2,1.7914]
["bitfinex","ETHUSD",1732928489181,2.78509,3590.6,3590.2,1.7914]
["bitfinex","ETHUSD",1732928489680,2.78509,3590.6,3589.8,2.78565]
["bitfinex","ETHUSD",1732928489681,2.78528,3590.3,3589.9,1.7914]
["bitfinex","ETHUSD",1732928490081,2.78544,3590.1,3589.6,1.2414]
["bitfinex","ETHUSD",1732928491431,2.78544,3590.1,3589.7,0.55]
["bitfinex","ETHUSD",1732928491881,2.78544,3590.1,3589.3,1.2414]
["bitfinex","ETHUSD",1732928491882,2.78567,3589.8,3589.3,1.2414]
["bitfinex","ETHUSD",1732928492079,0.02789513,3589.7,3589.3,1.2414]
["bitfinex","ETHUSD",1732928492592,2.81364513,3589.7,3589.3,1.2414]
["bitfinex","ETHUSD",1732928493694,2.78587,3589.6,3589.4,0.55]
["bitfinex","ETHUSD",1732928494092,2.78587,3589.6,3588.5,0.57024864]
["bitfinex","ETHUSD",1732928494093,0.02789513,3589.5,3588.8,2.78641]
["bitfinex","ETHUSD",1732928494324,0.02789513,3589.5,3588.8,1.2414]
["bitfinex","ETHUSD",1732928494325,2.78602,3589.4,3588.8,1.2414]
["bitfinex","ETHUSD",1732928494628,2.7861,3589.3,3588.8,1.2414]
["bitfinex","ETHUSD",1732928494916,2.78602,3589.4,3588.8,1.2414]
["bitfinex","ETHUSD",1732928495121,2.78607,3589.3,3588.8,1.2414]
["bitfinex","ETHUSD",1732928495292,2.78602,3589.4,3588.8,1.2414]
["bitfinex","ETHUSD",1732928495697,2.78602,3589.4,3588.9,0.55]
["bitfinex","ETHUSD",1732928496023,2.78613,3589.2,3588.9,0.55]
["bitfinex","ETHUSD",1732928496224,2.81414513,3589.1,3588.9,0.55]
["bitfinex","ETHUSD",1732928496398,2.78613,3589.2,3588.9,0.55]
["bitfinex","ETHUSD",1732928496726,0.02789513,3589.1,3588.9,0.55]
["bitfinex","ETHUSD",1732928497024,2.81414513,3589.1,3588.9,0.55]
["bitfinex","ETHUSD",1732928497330,2.78625,3589.1,3588.9,0.55]
["bitfinex","ETHUSD",1732928498396,0.56002151,3589.1,3588.6,1.7914]
["bitfinex","ETHUSD",1732928498723,2.78623,3589.1,3588.6,1.7914]
["bitfinex","ETHUSD",1732928499219,0.02789513,3589.0,3588.6,1.7914]
["bitfinex","ETHUSD",1732928499419,2.78606,3589.3,3588.6,4.57795]
["bitfinex","ETHUSD",1732928499723,2.78614,3589.2,3588.6,4.57795]
["bitfinex","ETHUSD",1732928500225,2.78614,3589.2,3588.7,2.78652]
["bitfinex","ETHUSD",1732928500415,2.78598,3589.4,3588.9,0.55]
["bitfinex","ETHUSD",1732928501019,2.78608,3589.3,3588.7,3.33652]
["bitfinex","ETHUSD",1732928501395,2.78608,3589.3,3588.8,2.78643]
["bitfinex","ETHUSD",1732928501808,2.78608,3589.3,3588.9,0.55]
["bitfinex","ETHUSD",1732928502198,2.81381513,3589.5,3588.9,0.55]
["bitfinex","ETHUSD",1732928502521,2.78592,3589.5,3588.9,3.33632]
["bitfinex","ETHUSD",1732928504285,2.78599,3589.4,3588.8,0.55]
["bitfinex","ETHUSD",1732928504497,0.02789513,3589.4,3588.7,3.33646]
["bitfinex","ETHUSD",1732928504694,2.78613,3589.3,3588.7,0.55]
["bitfinex","ETHUSD",1732928504936,2.78626,3589.1,3588.7,0.55]
["bitfinex","ETHUSD",1732928505104,0.30929764,3589.2,3588.6,1.2414]
["bitfinex","ETHUSD",1732928505307,2.78652,3588.7,3588.6,1.2414]
["bitfinex","ETHUSD",1732928505537,2.78652,3588.7,3588.2,1.2414]
["bitfinex","ETHUSD",1732928506096,0.02789513,3588.8,3588.2,4.02826]
["bitfinex","ETHUSD",1732928506301,2.78645,3588.8,3588.3,3.0]
["bitfinex","ETHUSD",1732928506524,2.78645,3588.8,3588.2,4.02826]
["bitfinex","ETHUSD",1732928506525,2.81447513,3588.7,3588.2,1.2414]
["bitfinex","ETHUSD",1732928506729,2.81447513,3588.7,3588.3,0.55]
["bitfinex","ETHUSD",1732928507731,2.78661,3588.6,3588.3,0.55]
["bitfinex","ETHUSD",1732928507929,0.02789513,3588.7,3588.3,0.55]
["bitfinex","ETHUSD",1732928508950,2.81444513,3588.7,3588.3,0.55]
["bitfinex","ETHUSD",1732928509247,2.78669,3588.5,3588.0,0.54493298]
["bitfinex","ETHUSD",1732928509400,2.78676,3588.4,3588.0,0.54493298]
["bitfinex","ETHUSD",1732928509602,2.78684,3588.3,3588.0,0.54493298]
["bitfinex","ETHUSD",1732928510214,2.78672,3588.5,3588.0,0.54493298]
["bitfinex","ETHUSD",1732928510546,2.78676,3588.4,3588.0,0.54493298]
["bitfinex","ETHUSD",1732928510901,2.78699,3588.1,3588.0,0.54493298]
["bitfinex","ETHUSD",1732928511213,2.78699,3588.1,3588.0,0.55]
["bitfinex","ETHUSD",1732928511415,2.78676,3588.4,3587.9,0.55]
["bitfinex","ETHUSD",1732928513178,2.78598,3589.4,3587.9,0.55]
["bitfinex","ETHUSD",1732928513179,2.78609,3589.3,3587.9,0.55]
["bitfinex","ETHUSD",1732928513326,2.78609,3589.3,3587.5,3.0]
["bitfinex","ETHUSD",1732928513327,2.7866,3588.6,3588.3,0.55]
["bitfinex","ETHUSD",1732928513756,2.7866,3588.6,3588.1,3.33698]
["bitfinex","ETHUSD",1732928514359,0.25707139,3589.2,3587.7,4.2414]
["bitfinex","ETHUSD",1732928514360,2.78686,3588.3,3587.7,4.2414]
["bitfinex","ETHUSD",1732928514553,2.81480513,3588.2,3587.8,0.55]
["bitfinex","ETHUSD",1732928514769,2.78691,3588.2,3587.8,0.55]
["bitfinex","ETHUSD",1732928514968,2.78681,3588.4,3587.8,0.55]
["bitfinex","ETHUSD",1732928515163,2.81459513,3588.5,3587.8,0.55]
["bitfinex","ETHUSD",1732928515370,2.81475513,3588.3,3587.8,0.55]
["bitfinex","ETHUSD",1732928515572,2.78686,3588.3,3587.8,0.55]
["bitfinex","ETHUSD",1732928516339,0.02789513,3588.2,3587.8,0.55]
["bitfinex","ETHUSD",1732928516541,1.2487,3588.7,3587.7,1.2414]
["bitfinex","ETHUSD",1732928516542,2.78711,3588.0,3587.7,1.2414]
["bitfinex","ETHUSD",1732928516754,0.278711,3587.9,3587.7,1.2414]
["bitfinex","ETHUSD",1732928516941,0.278711,3587.9,3587.3,2.78757]
["bitfinex","ETHUSD",1732928516942,2.78711,3588.0,3587.4,1.2414]
["bitfinex","ETHUSD",1732928517164,2.81503513,3587.9,3587.5,0.55]
["bitfinex","ETHUSD",1732928517560,4.03574,3588.1,3587.5,0.55]
["bitfinex","ETHUSD",1732928517778,2.81497513,3588.0,3587.5,0.55]
["bitfinex","ETHUSD",1732928519231,2.78708,3588.0,3587.5,0.55]
["bitfinex","ETHUSD",1732928519438,2.78701,3588.1,3587.5,0.55]
["bitfinex","ETHUSD",1732928519666,2.78701,3588.1,3586.7,2.71184077]
["bitfinex","ETHUSD",1732928519667,1.2487,3586.5,3585.7,0.2785]
["bitfinex","ETHUSD",1732928519849,1.2487,3586.5,3584.7,1.5322036]
["bitfinex","ETHUSD",1732928519850,2.16144049,3585.6,3584.7,1.5322036]
["bitfinex","ETHUSD",1732928520047,2.16144049,3585.6,3584.3,1.2414]
["bitfinex","ETHUSD",1732928520048,2.68435967,3585.6,3584.3,1.2414]
["bitfinex","ETHUSD",1732928521382,2.78984,3584.5,3584.0,0.2785]
["bitfinex","ETHUSD",1732928521735,2.78984,3584.5,3583.8,0.2785]
["bitfinex","ETHUSD",1732928521951,2.7895,3584.9,3584.0,2.79016]
["bitfinex","ETHUSD",1732928522280,2.78963,3584.7,3583.9,3.0687]
["bitfinex","ETHUSD",1732928522639,2.81739513,3584.9,3584.0,3.0]
["bitfinex","ETHUSD",1732928522940,2.78933,3585.1,3584.2,2.78995]
["bitfinex","ETHUSD",1732928523267,2.78918,3585.3,3584.2,2.78995]
["bitfinex","ETHUSD",1732928523268,2.78947,3585.0,3584.3,0.55]
["bitfinex","ETHUSD",1732928523482,2.78948,3584.9,3584.2,2.78995]
["bitfinex","ETHUSD",1732928523688,2.78925,3585.2,3584.2,2.78995]
["bitfinex","ETHUSD",1732928523689,2.78941,3585.0,3584.3,0.55]
["bitfinex","ETHUSD",1732928524399,2.78948,3584.9,3584.3,0.55]
["bitfinex","ETHUSD",1732928524584,2.78925,3585.2,3584.2,2.78995]
["bitfinex","ETHUSD",1732928524585,2.78932,3585.1,3584.2,2.78998]
["bitfinex","ETHUSD",1732928524894,2.78932,3585.1,3584.3,0.55]
["bitfinex","ETHUSD",1732928525101,2.78955,3584.9,3584.3,0.55]
["bitfinex","ETHUSD",1732928525393,2.81745513,3584.8,3584.1,0.55]
["bitfinex","ETHUSD",1732928526059,2.81745513,3584.8,3584.1,3.34008]
["bitfinex","ETHUSD",1732928526259,0.02789513,3584.8,3584.1,3.34008]
["bitfinex","ETHUSD",1732928526460,0.02789513,3584.8,3584.3,0.55]
["bitfinex","ETHUSD",1732928526660,2.78941,3585.0,3584.3,3.33992]
["bitfinex","ETHUSD",1732928527003,2.78956,3584.8,3584.2,0.55]
["bitfinex","ETHUSD",1732928527170,0.02789513,3584.7,3584.0,3.0]
["bitfinex","ETHUSD",1732928527370,2.78957,3584.8,3584.1,0.55]
["bitfinex","ETHUSD",1732928527678,0.02789513,3584.7,3584.1,3.34008]
["bitfinex","ETHUSD",1732928528060,2.7894,3585.0,3584.1,3.34008]
["bitfinex","ETHUSD",1732928528061,0.02789513,3584.9,3584.1,3.34008]
["bitfinex","ETHUSD",1732928528497,2.7894,3585.0,3584.2,2.78996]
["bitfinex","ETHUSD",1732928528698,3.35005351,3585.0,3584.1,3.34004]
["bitfinex","ETHUSD",1732928529003,0.02789513,3584.9,3584.3,0.55]
["bitfinex","ETHUSD",1732928529293,3.35005351,3585.0,3584.3,3.3399]
["bitfinex","ETHUSD",1732928530293,0.56065351,3585.0,3584.3,3.33993]
["bitfinex","ETHUSD",1732928530498,2.78925,3585.2,3584.5,2.78975]
["bitfinex","ETHUSD",1732928530660,2.78909,3585.4,3584.6,3.33965]
["bitfinex","ETHUSD",1732928530877,0.40656851,3585.3,3584.6,3.33965]
["bitfinex","ETHUSD",1732928531231,0.40656851,3585.3,3584.6,3.33966]
["bitfinex","ETHUSD",1732928531519,0.40656851,3585.3,3584.6,0.55]
["bitfinex","ETHUSD",1732928531687,1.27659513,3585.5,3584.6,0.55]
["bitfinex","ETHUSD",1732928531688,0.02789513,3585.5,3584.7,4.04087]
["bitfinex","ETHUSD",1732928531893,1.1888,3585.9,3585.4,0.55]
["bitfinex","ETHUSD",1732928532223,2.78798,3586.9,3585.4,0.55]
["bitfinex","ETHUSD",1732928532224,1.1888,3586.3,3585.5,2.789]
["bitfinex","ETHUSD",1732928532401,2.78856,3586.1,3585.4,0.55]
["bitfinex","ETHUSD",1732928532719,2.78856,3586.1,3585.4,3.33907]
["bitfinex","ETHUSD",1732928533522,1.1888,3586.3,3585.6,0.55]
["bitfinex","ETHUSD",1732928533724,3.9772,3586.3,3585.6,0.55]
["bitfinex","ETHUSD",1732928534023,2.78863,3586.0,3585.3,0.55]
["bitfinex","ETHUSD",1732928534320,2.81659513,3585.9,3585.1,0.55]
["bitfinex","ETHUSD",1732928534503,2.7887,3585.9,3585.1,0.55]
["bitfinex","ETHUSD",1732928534719,2.78887,3585.7,3585.1,0.55]
["bitfinex","ETHUSD",1732928534896,2.7887,3585.9,3585.1,0.55]
["bitfinex","ETHUSD",1732928535097,2.78858,3586.1,3585.3,2.7891]
["bitfinex","ETHUSD",1732928535443,0.02789513,3586.0,3585.4,0.55]
["bitfinex","ETHUSD",1732928535808,2.7887,3585.9,3585.4,0.55]
["bitfinex","ETHUSD",1732928536013,0.02789513,3585.8,3585.4,0.55]
["bitfinex","ETHUSD",1732928536399,0.02789513,3585.8,3585.3,2.78916]
["bitfinex","ETHUSD",1732928536709,2.78863,3586.0,3585.4,0.55]
["bitfinex","ETHUSD",1732928537026,2.78883,3585.8,3585.2,0.55]
["bitfinex","ETHUSD",1732928537195,0.02789513,3585.7,3585.2,0.55]
["bitfinex","ETHUSD",1732928538231,2.78901,3585.5,3585.0,3.55]
["bitfinex","ETHUSD",1732928538439,2.7889,3585.7,3585.0,6.33939]
["bitfinex","ETHUSD",1732928538801,2.78883,3585.8,3585.3,0.55]
["bitfinex","ETHUSD",1732928539033,5.57768,3585.8,3585.3,0.55]
["bitfinex","ETHUSD",1732928539238,2.78885,3585.7,3585.1,0.55]
["bitfinex","ETHUSD",1732928539418,1.1888,3585.5,3584.8,0.55]
["bitfinex","ETHUSD",1732928539604,2.78914,3585.4,3584.8,3.33953]
["bitfinex","ETHUSD",1732928540932,3.97781,3585.5,3585.0,0.55]
["bitfinex","ETHUSD",1732928541149,2.78913,3585.4,3584.8,0.55]
["bitfinex","ETHUSD",1732928541456,2.78913,3585.4,3584.8,3.33955]
["bitfinex","ETHUSD",1732928542301,2.78913,3585.4,3584.8,0.55]
["bitfinex","ETHUSD",1732928542302,0.02789513,3585.3,3584.8,0.55]
["bitfinex","ETHUSD",1732928542501,2.81707513,3585.3,3584.8,0.55]
["bitfinex","ETHUSD",1732928542735,0.02789513,3585.3,3584.8,3.33954]
["bitfinex","ETHUSD",1732928543139,1.1888,3585.5,3584.9,2.78947]
["bitfinex","ETHUSD",1732928543438,1.1888,3585.5,3585.0,0.55]
["bitfinex","ETHUSD",1732928543733,3.97782,3585.5,3584.8,3.3395]
["bitfinex","ETHUSD",1732928544113,2.78909,3585.4,3584.8,3.3395]
["bitfinex","ETHUSD",1732928544726,3.97786,3585.5,3584.9,2.78947]
["bitfinex","ETHUSD",1732928545034,3.97786,3585.5,3585.0,0.55]
["bitfinex","ETHUSD",1732928545410,1.1888,3585.5,3585.0,2.78935]
["bitfinex","ETHUSD",1732928545611,1.2037,3585.8,3585.1,2.78929]
["bitfinex","ETHUSD",1732928545817,1.2037,3585.8,3585.5,0.55]
["bitfinex","ETHUSD",1732928546339,1.2037,3585.8,3585.4,0.55]
["bitfinex","ETHUSD",1732928546904,1.2037,3585.8,3585.5,2.78898]
["bitfinex","ETHUSD",1732928547240,1.2037,3585.8,3585.4,0.55]
["bitfinex","ETHUSD",1732928548106,2.78863,3586.0,3585.4,0.55]
["bitfinex","ETHUSD",1732928548524,3.96304,3586.1,3585.4,0.55]
["bitfinex","ETHUSD",1732928548525,3.96304,3586.1,3585.4,2.78908]
["bitfinex","ETHUSD",1732928548727,0.396304,3586.0,3585.5,0.55]
["bitfinex","ETHUSD",1732928548935,3.184924,3586.0,3585.5,0.55]
["bitfinex","ETHUSD",1732928549133,2.78847,3586.2,3585.5,0.55]
["bitfinex","ETHUSD",1732928549439,2.78847,3586.2,3585.6,2.78893]
["bitfinex","ETHUSD",1732928549672,2.78863,3586.0,3585.5,0.55]
["bitfinex","ETHUSD",1732928549819,0.02789513,3585.9,3585.5,3.339]
["bitfinex","ETHUSD",1732928550149,0.02789513,3585.9,3585.5,0.55]
["bitfinex","ETHUSD",1732928550361,2.81659513,3585.9,3585.5,0.55]
["bitfinex","ETHUSD",1732928551011,0.58841064,3585.9,3585.4,3.33908]
["bitfinex","ETHUSD",1732928551210,0.58841064,3585.9,3585.2,0.55]
["bitfinex","ETHUSD",1732928551450,2.78882,3585.8,3585.2,3.33923]
["bitfinex","ETHUSD",1732928551656,2.78882,3585.8,3585.2,0.55]
["bitfinex","ETHUSD",1732928551947,2.78894,3585.6,3585.2,0.55]
["bitfinex","ETHUSD",1732928552117,2.78894,3585.6,3585.1,0.55]
["bitfinex","ETHUSD",1732928552118,2.81691513,3585.5,3585.1,0.55]
["bitfinex","ETHUSD",1732928552317,0.02789513,3585.5,3585.1,0.55]
["bitfinex","ETHUSD",1732928552545,2.78902,3585.5,3585.1,0.55]
["bitfinex","ETHUSD",1732928552741,0.675246,3585.5,3584.7,2.7896]
["bitfinex","ETHUSD",1732928552944,0.675246,3585.5,3584.5,6.58259838]
["bitfinex","ETHUSD",1732928552945,2.78929,3585.2,3584.5,6.58259838]
["bitfinex","ETHUSD",1732928553152,2.78932,3585.1,3584.5,6.58259838]
["bitfinex","ETHUSD",1732928554317,2.7894,3585.0,3584.6,0.26070957]
["bitfinex","ETHUSD",1732928554628,3.9639,3585.0,3584.6,0.55]
["bitfinex","ETHUSD",1732928554950,3.96392,3585.0,3584.6,0.55]
["bitfinex","ETHUSD",1732928555155,1.1745,3585.0,3584.6,0.55]
["bitfinex","ETHUSD",1732928556417,2.78948,3584.9,3584.6,0.55]
["bitfinex","ETHUSD",1732928556633,2.78963,3584.7,3584.1,6.58288838]
["bitfinex","ETHUSD",1732928557765,2.78948,3584.9,3584.3,2.7899]
["bitfinex","ETHUSD",1732928557766,2.78956,3584.8,3584.3,2.7899]
["bitfinex","ETHUSD",1732928557948,2.78956,3584.8,3584.4,0.55]
["bitfinex","ETHUSD",1732928558155,2.78919,3585.3,3584.6,0.55]
["bitfinex","ETHUSD",1732928558473,1.1745,3585.3,3584.8,3.33949]
["bitfinex","ETHUSD",1732928559127,1.1745,3585.3,3584.9,2.78944]
["bitfinex","ETHUSD",1732928559365,1.1745,3585.3,3584.8,0.55]
["bitfinex","ETHUSD",1732928559574,2.78924,3585.2,3584.7,0.55]
["bitfinex","ETHUSD",1732928559721,1.1745,3585.3,3584.7,3.33957]
["bitfinex","ETHUSD",1732928559925,4.360064,3585.3,3584.7,3.33957]
["bitfinex","ETHUSD",1732928560163,1.570854,3585.3,3584.8,2.78953]
["bitfinex","ETHUSD",1732928560366,3.09873,3585.9,3584.8,2.78953]
["bitfinex","ETHUSD",1732928560367,3.96339,3585.7,3585.1,0.55]
["bitfinex","ETHUSD",1732928560658,2.78893,3585.6,3585.1,0.55]
["bitfinex","ETHUSD",1732928560925,3.495162,3585.6,3585.1,0.55]
["bitfinex","ETHUSD",1732928561071,3.0987,3585.9,3585.2,2.78923]
["bitfinex","ETHUSD",1732928561272,3.0987,3585.9,3585.3,0.55]
["bitfinex","ETHUSD",1732928561441,2.78895,3585.6,3585.3,0.55]
["bitfinex","ETHUSD",1732928561849,2.78895,3585.6,3585.1,0.55]
["bitfinex","ETHUSD",1732928562147,2.78902,3585.5,3585.0,0.55]
["bitfinex","ETHUSD",1732928562350,5.5781,3585.5,3585.0,0.55]
["bitfinex","ETHUSD",1732928562549,2.81699513,3585.4,3585.0,0.55]
["bitfinex","ETHUSD",1732928562955,2.81699513,3585.4,3584.8,4.00221]
["bitfinex","ETHUSD",1732928562956,2.78925,3585.2,3584.7,0.55]
["bitfinex","ETHUSD",1732928563159,0.02789513,3585.1,3584.7,3.33962]
["bitfinex","ETHUSD",1732928563370,0.02789513,3585.2,3584.7,3.33962]
["bitfinex","ETHUSD",1732928563671,0.02789513,3585.2,3584.7,0.55]
["bitfinex","ETHUSD",1732928563878,0.02789513,3585.2,3584.9,0.55]
["bitfinex","ETHUSD",1732928564082,0.67806351,3585.2,3584.2,4.00266]
["bitfinex","ETHUSD",1732928564283,2.78945,3585.0,3584.4,2.78981]
["bitfinex","ETHUSD",1732928564433,2.78929,3585.2,3584.6,2.78971]
["bitfinex","ETHUSD",1732928564644,2.78929,3585.2,3584.4,2.78981]
["bitfinex","ETHUSD",1732928564645,2.7894,3585.0,3584.4,2.78981]
["bitfinex","ETHUSD",1732928565258,2.7894,3585.0,3584.5,2.78978]
["bitfinex","ETHUSD",1732928565860,0.675291,3585.1,3584.6,0.55]
["bitfinex","ETHUSD",1732928566059,3.464631,3585.1,3584.6,0.55]
["bitfinex","ETHUSD",1732928566286,3.464621,3585.1,3584.6,3.33969]
["bitfinex","ETHUSD",1732928566595,2.78941,3585.0,3584.5,0.55]
["bitfinex","ETHUSD",1732928567090,2.78941,3585.0,3584.3,0.55]
["bitfinex","ETHUSD",1732928567091,3.5322681,3585.0,3584.3,0.55]
["bitfinex","ETHUSD",1732928567246,2.78956,3584.8,3584.3,0.55]
["bitfinex","ETHUSD",1732928567446,2.78956,3584.8,3584.3,5.92003838]
["bitfinex","ETHUSD",1732928567790,2.78942,3585.0,3584.3,3.13011838]
["bitfinex","ETHUSD",1732928567952,2.78943,3585.0,3584.3,5.92000838]
["bitfinex","ETHUSD",1732928568266,1.1745,3585.3,3584.3,5.92000838]
["bitfinex","ETHUSD",1732928568267,2.78947,3584.9,3584.3,5.92000838]
["bitfinex","ETHUSD",1732928568649,3.347344,3584.9,3584.3,5.92000838]
["bitfinex","ETHUSD",1732928569046,3.347344,3584.9,3584.3,8.70987838]
["bitfinex","ETHUSD",1732928569811,0.557874,3584.9,3584.3,5.91998838]
["bitfinex","ETHUSD",1732928570112,2.78927,3585.2,3584.5,3.33978]
["bitfinex","ETHUSD",1732928570270,3.96366,3585.3,3584.9,0.55]
["bitfinex","ETHUSD",1732928570586,2.78924,3585.2,3584.7,0.55]
["bitfinex","ETHUSD",1732928571261,2.78932,3585.1,3584.7,0.55]
["bitfinex","ETHUSD",1732928571597,2.78932,3585.1,3584.5,3.33972]
["bitfinex","ETHUSD",1732928572363,1.2496,3585.5,3585.0,2.78933]
["bitfinex","ETHUSD",1732928572566,4.03844,3585.8,3585.0,0.55]
["bitfinex","ETHUSD",1732928572773,2.78885,3585.7,3585.2,2.78918]
["bitfinex","ETHUSD",1732928572964,2.78902,3585.5,3585.0,3.3394]
["bitfinex","ETHUSD",1732928573191,5.57777,3585.7,3585.0,3.3394]
["bitfinex","ETHUSD",1732928573374,0.7106247,3585.7,3585.0,0.55]
["bitfinex","ETHUSD",1732928573567,1.528477,3585.8,3585.0,0.55]
["bitfinex","ETHUSD",1732928573568,2.78917,3585.3,3585.0,0.55]
["bitfinex","ETHUSD",1732928573772,2.78932,3585.1,3584.4,2.78981]
["bitfinex","ETHUSD",1732928573994,2.7894,3585.0,3584.2,2.78998]
["bitfinex","ETHUSD",1732928574178,2.7894,3585.0,3584.3,3.0]
["bitfinex","ETHUSD",1732928574917,2.78932,3585.1,3584.4,2.78986]
["bitfinex","ETHUSD",1732928575078,5.57904,3584.9,3584.4,0.55]
["bitfinex","ETHUSD",1732928575401,2.78957,3584.8,3584.4,0.55]
["bitfinex","ETHUSD",1732928575602,2.78957,3584.8,3584.3,3.0]
["bitfinex","ETHUSD",1732928575603,2.81753513,3584.7,3584.3,0.55]
["bitfinex","ETHUSD",1732928575944,2.78949,3584.9,3584.3,3.33994]
["bitfinex","ETHUSD",1732928576109,2.78948,3584.9,3584.6,0.55]
["bitfinex","ETHUSD",1732928576415,2.78948,3584.9,3584.3,3.33993]
["bitfinex","ETHUSD",1732928576610,2.78957,3584.8,3584.3,3.33993]
["bitfinex","ETHUSD",1732928577406,2.81753513,3584.7,3584.1,3.34007]
["bitfinex","ETHUSD",1732928577573,2.78955,3584.8,3584.3,2.78994]
["bitfinex","ETHUSD",1732928577773,2.78955,3584.8,3584.4,0.55]
["bitfinex","ETHUSD",1732928578187,3.5127112,3584.9,3584.4,3.33986]
["bitfinex","ETHUSD",1732928578389,0.7232312,3584.9,3584.4,3.33986]
["bitfinex","ETHUSD",1732928578586,0.7232312,3584.9,3584.4,0.55]
["bitfinex","ETHUSD",1732928578811,3.5127612,3584.9,3584.3,0.55]
["bitfinex","ETHUSD",1732928579676,2.78953,3584.9,3584.3,3.3399]
["bitfinex","ETHUSD",1732928580722,5.57908,3584.9,3584.3,3.3399]
["bitfinex","ETHUSD",1732928581017,1.2496,3585.2,3584.6,0.55]
["bitfinex","ETHUSD",1732928581224,0.02789513,3585.7,3584.8,3.13011838]
["bitfinex","ETHUSD",1732928581439,1.2496,3585.8,3585.4,0.55]
["bitfinex","ETHUSD",1732928581713,1.2496,3586.0,3585.4,0.55]
["bitfinex","ETHUSD",1732928581915,0.682645,3586.0,3585.8,0.55]
["bitfinex","ETHUSD",1732928582221,0.56757065,3586.7,3585.0,2.78936]
["bitfinex","ETHUSD",1732928582222,2.78892,3585.7,3585.2,2.58011838]
["bitfinex","ETHUSD",1732928582511,2.78892,3585.7,3584.9,5.78941]
["bitfinex","ETHUSD",1732928582512,2.78915,3585.4,3584.9,0.55]
["bitfinex","ETHUSD",1732928582712,2.78918,3585.3,3584.9,0.55]
["bitfinex","ETHUSD",1732928583079,2.78901,3585.5,3584.9,0.55]
["bitfinex","ETHUSD",1732928583398,2.78909,3585.4,3584.9,0.55]
["bitfinex","ETHUSD",1732928583609,4.03847,3585.7,3584.9,0.55]
["bitfinex","ETHUSD",1732928583610,2.78894,3585.6,3585.0,2.78937]
["bitfinex","ETHUSD",1732928583783,2.78894,3585.6,3584.9,0.55]
["bitfinex","ETHUSD",1732928583784,2.78904,3585.5,3584.9,0.55]
["bitfinex","ETHUSD",1732928583974,2.78912,3585.4,3584.9,0.55]
["bitfinex","ETHUSD",1732928585218,2.81682513,3585.6,3584.9,0.55]
["bitfinex","ETHUSD",1732928585513,3.192903,3585.5,3584.9,0.55]
["bitfinex","ETHUSD",1732928585814,3.192903,3585.5,3584.9,3.33946]
["bitfinex","ETHUSD",1732928587026,3.192873,3585.5,3585.1,0.55]
["bitfinex","ETHUSD",1732928587954,3.192873,3585.5,3585.2,0.41770654]
["bitfinex","ETHUSD",1732928588111,3.192873,3585.5,3585.3,0.41770654]
["bitfinex","ETHUSD",1732928588438,3.192873,3585.5,3585.4,0.41770654]
["bitfinex","ETHUSD",1732928590327,3.192873,3585.5,3585.4,0.41766283]
["bitfinex","ETHUSD",1732928590506,1.2741,3586.0,3585.4,0.41766283]
["bitfinex","ETHUSD",1732928590699,4.06278,3586.0,3585.4,0.41766283]
["bitfinex","ETHUSD",1732928590900,2.78872,3585.9,3585.5,0.41766283]
["bitfinex","ETHUSD",1732928591139,2.78872,3585.9,3585.6,0.41766283]
["bitfinex","ETHUSD",1732928591312,2.78872,3585.9,3585.7,0.41766283]
["bitfinex","ETHUSD",1732928591508,3.473859,3585.9,3585.8,0.41766283]
["bitfinex","ETHUSD",1732928592910,3.473859,3585.9,3585.1,0.41766283]
["bitfinex","ETHUSD",1732928593239,2.78914,3585.4,3585.2,0.41766283]
["bitfinex","ETHUSD",1732928593416,2.78914,3585.4,3585.0,0.55]
["bitfinex","ETHUSD",1732928593417,2.78914,3585.4,3585.3,0.41766283]
["bitfinex","ETHUSD",1732928593739,4.621051,3585.4,3585.3,0.41766283]
["bitfinex","ETHUSD",1732928594436,4.621051,3585.4,3584.8,2.78948]
["bitfinex","ETHUSD",1732928594646,2.78914,3585.4,3584.9,0.41760784]
["bitfinex","ETHUSD",1732928594854,2.78925,3585.2,3585.0,0.41760784]
["bitfinex","ETHUSD",1732928595029,2.78925,3585.2,3585.1,0.41760784]
["bitfinex","ETHUSD",1732928595730,4.09124513,3585.2,3585.1,0.41760784]
["bitfinex","ETHUSD",1732928595925,2.78965,3584.7,3584.2,0.41760784]
["bitfinex","ETHUSD",1732928596126,2.78948,3584.9,3584.3,0.41768585]
["bitfinex","ETHUSD",1732928596344,2.78965,3584.7,3584.4,0.41768585]
["bitfinex","ETHUSD",1732928596662,2.78965,3584.7,3584.5,0.41768585]
["bitfinex","ETHUSD",1732928596808,2.78965,3584.7,3584.1,1.2594]
["bitfinex","ETHUSD",1732928596809,2.78965,3584.7,3584.6,0.41768585]
["bitfinex","ETHUSD",1732928597253,3.37824864,3584.7,3584.6,0.41764564]
["bitfinex","ETHUSD",1732928597555,2.78954,3584.9,3584.6,0.41764564]
["bitfinex","ETHUSD",1732928597727,2.78963,3584.8,3584.7,0.41764564]
["bitfinex","ETHUSD",1732928599512,2.81752513,3584.8,3584.7,0.41764564]
["bitfinex","ETHUSD",1732928599759,2.78963,3584.8,3584.7,0.41764564]
["bitfinex","ETHUSD",1732928599954,3.347547,3584.8,3584.7,0.41764564]
["bitfinex","ETHUSD",1732928600453,3.37544213,3584.8,3584.7,0.41764564]
["bitfinex","ETHUSD",1732928600611,4.64954213,3584.8,3584.7,0.41764564]
["bitfinex","ETHUSD",1732928601230,2.78999,3584.3,3584.0,0.41764564]
["bitfinex","ETHUSD",1732928601439,2.78999,3584.3,3584.1,0.41764564]
["bitfinex","ETHUSD",1732928601647,2.78999,3584.3,3584.2,0.41764564]
["bitfinex","ETHUSD",1732928605531,2.78981,3584.5,3584.2,0.41764564]
["bitfinex","ETHUSD",1732928605730,2.78986,3584.4,3584.3,0.41764564]
["bitfinex","ETHUSD",1732928606689,2.78996,3584.3,3583.9,0.41764564]
["bitfinex","ETHUSD",1732928606993,2.78996,3584.3,3584.0,0.41764564]
["bitfinex","ETHUSD",1732928606994,2.7901,3584.1,3584.0,0.41764564]
["bitfinex","ETHUSD",1732928607393,2.7901,3584.1,3584.0,0.41694867]
["bitfinex","ETHUSD",1732928608164,2.7901,3584.1,3583.8,0.55]
["bitfinex","ETHUSD",1732928608165,2.7901,3584.1,3583.9,0.41694867]
["bitfinex","ETHUSD",1732928608372,3.465736,3584.1,3584.0,0.41694867]
["bitfinex","ETHUSD",1732928608579,2.79026,3583.9,3583.7,0.55]
["bitfinex","ETHUSD",1732928608909,2.79026,3583.9,3583.6,0.55]
["bitfinex","ETHUSD",1732928609699,2.79038,3583.8,3583.6,0.55]
["bitfinex","ETHUSD",1732928610117,1.1763,3584.2,3583.6,0.55]
["bitfinex","ETHUSD",1732928610279,2.7904,3583.8,3583.6,0.55]
["bitfinex","ETHUSD",1732928610482,1.1763,3584.2,3583.6,0.55]
["bitfinex","ETHUSD",1732928610681,2.79031,3583.9,3583.6,0.55]
["bitfinex","ETHUSD",1732928610882,2.79072,3583.3,3583.1,1.2386]
["bitfinex","ETHUSD",1732928611716,2.7908,3583.2,3582.8,1.2386]
["bitfinex","ETHUSD",1732928612311,0.02789513,3583.8,3583.0,0.41695435]
["bitfinex","ETHUSD",1732928612512,2.79069,3583.4,3583.1,0.96695435]
["bitfinex","ETHUSD",1732928612688,2.79073,3583.3,3583.1,0.96695435]
["bitfinex","ETHUSD",1732928613014,2.79069,3583.4,3583.0,0.55]
["bitfinex","ETHUSD",1732928613376,2.79069,3583.4,3582.9,0.55]
["bitfinex","ETHUSD",1732928613579,2.79069,3583.4,3582.9,3.34102]
["bitfinex","ETHUSD",1732928613784,0.28181851,3583.8,3583.0,2.79095]
["bitfinex","ETHUSD",1732928614015,2.79062,3583.5,3582.9,0.55]
["bitfinex","ETHUSD",1732928614514,2.79066,3583.4,3582.9,0.55]
["bitfinex","ETHUSD",1732928614816,2.79063,3583.5,3583.0,0.2602643]
["bitfinex","ETHUSD",1732928614983,2.79063,3583.5,3582.9,3.34102]
["bitfinex","ETHUSD",1732928614984,2.79064,3583.4,3582.9,3.34102]
["bitfinex","ETHUSD",1732928616705,2.79074,3583.3,3582.9,0.55]
["bitfinex","ETHUSD",1732928617641,2.79074,3583.3,3582.5,5.37143838]
["bitfinex","ETHUSD",1732928617642,2.79089,3583.1,3582.6,3.34126]
["bitfinex","ETHUSD",1732928617942,3.466518,3583.3,3582.6,5.92137838]
["bitfinex","ETHUSD",1732928617943,2.79073,3583.3,3582.6,5.92137838]
["bitfinex","ETHUSD",1732928618142,2.79084,3583.2,3582.6,3.13011838]
["bitfinex","ETHUSD",1732928618564,2.79088,3583.1,3582.6,3.13011838]
["bitfinex","ETHUSD",1732928618731,2.79088,3583.1,3582.6,5.92136838]
["bitfinex","ETHUSD",1732928619042,2.79073,3583.3,3582.6,5.92136838]
["bitfinex","ETHUSD",1732928619211,2.7908,3583.2,3582.6,5.92136838]
["bitfinex","ETHUSD",1732928620005,0.558153,3583.2,3582.6,0.55]
["bitfinex","ETHUSD",1732928620202,2.7911,3582.9,3582.6,0.55]
["bitfinex","ETHUSD",1732928620408,0.02789513,3582.8,3582.6,0.55]
["bitfinex","ETHUSD",1732928620708,0.02789513,3582.8,3582.5,1.2386]
["bitfinex","ETHUSD",1732928620709,2.7911,3582.9,3582.5,1.2386]
["bitfinex","ETHUSD",1732928620922,2.79113,3582.8,3582.5,1.2386]
["bitfinex","ETHUSD",1732928621642,2.79113,3582.8,3582.3,2.79149]
["bitfinex","ETHUSD",1732928621643,0.02789513,3582.7,3582.3,0.55]
["bitfinex","ETHUSD",1732928621850,3.349353,3582.8,3582.3,0.55]
["bitfinex","ETHUSD",1732928621851,2.79132,3582.6,3582.3,0.55]
["bitfinex","ETHUSD",1732928622755,2.79129,3582.6,3582.3,0.55]
["bitfinex","ETHUSD",1732928623109,2.81924513,3582.5,3581.9,2.9487901]
["bitfinex","ETHUSD",1732928623315,2.79145,3582.4,3581.9,1.3955901]
["bitfinex","ETHUSD",1732928624242,0.58616913,3582.3,3581.9,0.1569901]
["bitfinex","ETHUSD",1732928624415,1.1763,3582.4,3581.9,0.1569901]
["bitfinex","ETHUSD",1732928624855,2.79173,3582.0,3581.9,0.1569901]
["bitfinex","ETHUSD",1732928626047,4.07703,3582.0,3581.9,0.1569901]
["bitfinex","ETHUSD",1732928626266,5.043061,3582.0,3581.9,0.1569901]
["bitfinex","ETHUSD",1732928631126,8.07095613,3582.0,3581.9,0.1569901]
["bitfinex","ETHUSD",1732928631326,8.043061,3582.0,3581.9,0.1569901]
["bitfinex","ETHUSD",1732928634841,1.2145,3582.9,3581.9,0.1569901]
["bitfinex","ETHUSD",1732928635176,2.79126,3582.6,3581.9,0.1569901]
["bitfinex","ETHUSD",1732928635334,2.79134,3582.5,3581.9,0.1569901]
["bitfinex","ETHUSD",1732928635538,2.79156,3582.3,3581.9,0.1569901]
["bitfinex","ETHUSD",1732928636431,2.7917,3582.1,3581.9,0.1569901]
["bitfinex","ETHUSD",1732928636632,2.79173,3582.0,3581.9,0.1569901]
["bitfinex","ETHUSD",1732928636830,0.02789513,3582.9,3581.9,0.1569901]
["bitfinex","ETHUSD",1732928636831,2.79137,3582.5,3581.9,0.1569901]
["bitfinex","ETHUSD",1732928637070,2.79137,3582.5,3581.9,2.9487501]
["bitfinex","ETHUSD",1732928637480,2.79137,3582.5,3581.9,0.1569901]
["bitfinex","ETHUSD",1732928637638,2.79158,3582.2,3581.9,0.1569901]
["bitfinex","ETHUSD",1732928637840,0.400587,3582.4,3581.9,0.1569901]
["bitfinex","ETHUSD",1732928638072,0.42848213,3582.4,3581.9,0.1569901]
["bitfinex","ETHUSD",1732928638281,2.79172,3582.1,3581.9,0.1569901]
["bitfinex","ETHUSD",1732928638437,2.79173,3582.0,3581.9,0.1569901]
["bitfinex","ETHUSD",1732928638649,2.79172,3582.1,3581.9,0.1569901]
["bitfinex","ETHUSD",1732928638979,2.79173,3582.0,3581.9,0.1569901]
["bitfinex","ETHUSD",1732928639676,0.02789513,3582.4,3581.9,0.1569901]
["bitfinex","ETHUSD",1732928639893,2.79142,3582.5,3581.9,2.9487501]
["bitfinex","ETHUSD",1732928640101,0.679716,3582.4,3581.9,2.9487501]
["bitfinex","ETHUSD",1732928640254,3.471186,3582.4,3581.9,0.1569901]
["bitfinex","ETHUSD",1732928640453,0.679716,3582.4,3581.9,2.9487501]
["bitfinex","ETHUSD",1732928640951,1.2145,3582.6,3581.9,2.9487501]
["bitfinex","ETHUSD",1732928641159,0.14576257,3583.5,3581.9,2.9487501]
["bitfinex","ETHUSD",1732928641160,2.79089,3583.1,3582.4,0.55]
["bitfinex","ETHUSD",1732928641405,2.79108,3582.9,3582.1,3.34162]
["bitfinex","ETHUSD",1732928642096,1.2145,3584.0,3582.8,1.1741]
["bitfinex","ETHUSD",1732928642410,4.00474,3584.0,3583.3,2.79066]
["bitfinex","ETHUSD",1732928642567,0.42836913,3583.9,3583.2,1.1741]
["bitfinex","ETHUSD",1732928642769,2.79064,3583.4,3583.2,1.1741]
["bitfinex","ETHUSD",1732928642970,0.02789513,3583.3,3582.9,1.7241]
["bitfinex","ETHUSD",1732928643156,2.79071,3583.4,3582.9,1.1741]
["bitfinex","ETHUSD",1732928643355,2.79081,3583.2,3582.5,2.79128]
["bitfinex","ETHUSD",1732928643550,0.02789513,3583.1,3582.6,0.55]
["bitfinex","ETHUSD",1732928643872,3.37976064,3583.1,3582.4,1.1741]
["bitfinex","ETHUSD",1732928644077,2.79102,3583.0,3582.4,3.96549]
["bitfinex","ETHUSD",1732928644970,0.02789513,3582.9,3582.4,1.1741]
["bitfinex","ETHUSD",1732928645187,2.79113,3582.8,3582.4,1.1741]
["bitfinex","ETHUSD",1732928645377,0.02789513,3582.7,3582.4,1.1741]
["bitfinex","ETHUSD",1732928645788,2.81914513,3582.7,3582.4,1.1741]
["bitfinex","ETHUSD",1732928645992,1.2145,3583.2,3582.2,4.53337]
["bitfinex","ETHUSD",1732928645993,2.79097,3583.0,3582.2,4.53337]
["bitfinex","ETHUSD",1732928646192,2.79119,3582.7,3582.2,1.7418]
["bitfinex","ETHUSD",1732928646695,2.81908513,3582.7,3582.2,1.7418]
["bitfinex","ETHUSD",1732928647074,2.79119,3582.7,3582.2,1.7418]
["bitfinex","ETHUSD",1732928647514,2.81918513,3582.6,3582.2,1.1918]
["bitfinex","ETHUSD",1732928647807,2.79129,3582.6,3582.2,1.1918]
["bitfinex","ETHUSD",1732928649571,0.02789513,3582.5,3581.9,1.3534901]
["bitfinex","ETHUSD",1732928650312,2.81924513,3582.5,3581.9,4.1452901]
["bitfinex","ETHUSD",1732928650815,2.79158,3582.2,3581.9,0.1569901]
["bitfinex","ETHUSD",1732928651159,0.02789513,3582.1,3581.9,0.1569901]
["bitfinex","ETHUSD",1732928651418,2.79158,3582.2,3581.9,0.1569901]
["bitfinex","ETHUSD",1732928651580,5.58297,3582.4,3581.9,0.1569901]
["bitfinex","ETHUSD",1732928651777,0.558222,3582.7,3581.9,0.1569901]
["bitfinex","ETHUSD",1732928652100,2.79125,3582.7,3582.2,0.55]
["bitfinex","ETHUSD",1732928653274,2.79134,3582.5,3581.9,0.1569901]
["bitfinex","ETHUSD",1732928653475,0.02789513,3583.0,3581.9,0.1569901]
["bitfinex","ETHUSD",1732928653676,2.7914,3582.5,3581.9,0.1569901]
["bitfinex","ETHUSD",1732928654113,2.79114,3582.8,3581.9,2.9487601]
["bitfinex","ETHUSD",1732928654308,0.28190351,3582.7,3581.9,2.9487601]
["bitfinex","ETHUSD",1732928654504,2.79134,3582.5,3581.9,0.1569901]
["bitfinex","ETHUSD",1732928654711,2.79148,3582.4,3581.9,0.1569901]
["bitfinex","ETHUSD",1732928655338,2.79134,3582.5,3580.8,1.1965]
["bitfinex","ETHUSD",1732928655339,1.1958,3582.2,3580.8,1.1965]
["bitfinex","ETHUSD",1732928655503,1.1958,3582.2,3580.7,0.58497979]
["bitfinex","ETHUSD",1732928655504,2.79267,3580.8,3580.7,0.30647979]
["bitfinex","ETHUSD",1732928655706,3.071937,3580.8,3580.7,0.30647979]
["bitfinex","ETHUSD",1732928657734,6.071937,3580.8,3580.7,0.30647979]
["bitfinex","ETHUSD",1732928658234,7.267737,3580.8,3580.7,0.30647979]
["bitfinex","ETHUSD",1732928658998,7.267737,3580.8,3580.7,9.79e-06]
["bitfinex","ETHUSD",1732928659420,7.62610805,3580.8,3580.7,9.79e-06]
["bitfinex","ETHUSD",1732928660294,7.367737,3580.8,3580.7,9.79e-06]
["bitfinex","ETHUSD",1732928660500,7.62583607,3580.8,3580.7,9.79e-06]
["bitfinex","ETHUSD",1732928661110,1.2958,3580.0,3578.4,1.1965]
["bitfinex","ETHUSD",1732928661312,2.7943,3578.8,3578.4,1.1965]
["bitfinex","ETHUSD",1732928661537,2.79431,3578.7,3578.4,1.1965]
["bitfinex","ETHUSD",1732928661741,2.7944,3578.6,3578.4,1.1965]
["bitfinex","ETHUSD",1732928662249,2.79462,3578.3,3578.0,1.1965]
["bitfinex","ETHUSD",1732928662415,2.79446,3578.5,3578.0,1.1965]
["bitfinex","ETHUSD",1732928662820,2.79417,3578.9,3578.0,1.1965]
["bitfinex","ETHUSD",1732928663003,2.82206513,3578.9,3578.0,3.99133]
["bitfinex","ETHUSD",1732928663223,2.79448,3578.5,3578.0,1.1965]
["bitfinex","ETHUSD",1732928663402,2.79448,3578.5,3577.8,0.08616437]
["bitfinex","ETHUSD",1732928663403,2.7946,3578.4,3577.8,0.08616437]
["bitfinex","ETHUSD",1732928663605,2.82229513,3578.6,3577.8,0.08616437]
["bitfinex","ETHUSD",1732928663805,2.79461,3578.4,3577.8,0.08616437]
["bitfinex","ETHUSD",1732928664028,2.79449,3578.5,3577.8,2.88115437]
["bitfinex","ETHUSD",1732928664216,2.79454,3578.4,3577.8,0.08616437]
["bitfinex","ETHUSD",1732928665046,0.02789513,3578.6,3577.9,0.55]
["bitfinex","ETHUSD",1732928665206,0.40178651,3578.9,3577.8,0.08616437]
["bitfinex","ETHUSD",1732928665207,2.79452,3578.5,3577.8,0.08616437]
["bitfinex","ETHUSD",1732928665407,2.79456,3578.4,3577.8,0.08616437]
["bitfinex","ETHUSD",1732928665608,0.28224551,3578.4,3577.8,0.08616437]
["bitfinex","ETHUSD",1732928665819,2.79443,3578.6,3577.8,0.08616437]
["bitfinex","ETHUSD",1732928666021,2.79424,3578.8,3577.9,2.7949]
["bitfinex","ETHUSD",1732928666022,2.79446,3578.5,3577.9,2.7949]
["bitfinex","ETHUSD",1732928666312,2.79446,3578.5,3577.8,0.08616437]
["bitfinex","ETHUSD",1732928666313,2.79454,3578.4,3577.8,0.08616437]
["bitfinex","ETHUSD",1732928666737,2.79469,3578.3,3577.8,0.08616437]
["bitfinex","ETHUSD",1732928666932,0.02789513,3578.9,3577.8,0.08616437]
["bitfinex","ETHUSD",1732928666933,2.79432,3578.7,3577.8,0.08616437]
["bitfinex","ETHUSD",1732928667249,0.02789513,3578.6,3577.8,0.08616437]
["bitfinex","ETHUSD",1732928667417,2.79437,3578.7,3577.8,0.08616437]
["bitfinex","ETHUSD",1732928667616,2.79443,3578.6,3577.9,2.79491]
["bitfinex","ETHUSD",1732928668414,2.79454,3578.4,3577.8,0.08616437]
["bitfinex","ETHUSD",1732928668732,2.79475,3578.2,3577.8,0.08616437]
["bitfinex","ETHUSD",1732928668924,1.1958,3579.2,3577.8,0.08616437]
["bitfinex","ETHUSD",1732928668925,3.0,3579.1,3577.8,0.08616437]
["bitfinex","ETHUSD",1732928669132,2.79446,3578.6,3577.9,2.79493]
["bitfinex","ETHUSD",1732928669651,2.79446,3578.6,3577.8,0.08616437]
["bitfinex","ETHUSD",1732928669652,2.79447,3578.5,3577.8,0.08616437]
["bitfinex","ETHUSD",1732928670164,2.79447,3578.5,3577.8,2.88116437]
["bitfinex","ETHUSD",1732928670945,2.79447,3578.5,3577.8,0.08616437]
["bitfinex","ETHUSD",1732928671171,2.79447,3578.5,3577.9,2.79492]
["bitfinex","ETHUSD",1732928673736,2.79462,3578.3,3577.8,0.08616437]
["bitfinex","ETHUSD",1732928673941,2.79452,3578.5,3577.9,2.79492]
["bitfinex","ETHUSD",1732928674140,0.02789513,3579.0,3577.8,2.88116437]
["bitfinex","ETHUSD",1732928674414,2.79436,3578.7,3578.0,2.79484]
["bitfinex","ETHUSD",1732928674587,2.79436,3578.7,3577.8,2.88116437]
["bitfinex","ETHUSD",1732928674588,2.79415,3578.9,3578.2,2.79464]
["bitfinex","ETHUSD",1732928674887,2.79423,3578.8,3578.2,4.05734]
["bitfinex","ETHUSD",1732928675041,0.40178451,3578.9,3578.2,4.05734]
["bitfinex","ETHUSD",1732928675237,2.79416,3578.9,3578.3,2.7946]
["bitfinex","ETHUSD",1732928675472,2.79306,3580.3,3578.7,1.2627]
["bitfinex","ETHUSD",1732928675689,0.31719413,3580.2,3578.7,1.2627]
["bitfinex","ETHUSD",1732928675978,2.79418,3578.9,3578.7,1.2627]
["bitfinex","ETHUSD",1732928676184,2.79423,3578.8,3578.7,1.2627]
["bitfinex","ETHUSD",1732928676393,2.79417,3578.9,3578.5,1.2627]
["bitfinex","ETHUSD",1732928676563,2.79424,3578.8,3578.5,1.2627]
["bitfinex","ETHUSD",1732928676884,3.073664,3578.8,3578.5,1.2627]
["bitfinex","ETHUSD",1732928677090,2.79424,3578.8,3578.5,1.2627]
["bitfinex","ETHUSD",1732928677382,2.79428,3578.8,3578.5,1.2627]
["bitfinex","ETHUSD",1732928677683,1.2328,3579.5,3578.5,1.2627]
["bitfinex","ETHUSD",1732928677880,2.79384,3579.3,3578.5,1.2627]
["bitfinex","ETHUSD",1732928678042,2.79408,3579.0,3578.5,1.2627]
["bitfinex","ETHUSD",1732928678376,0.279408,3578.9,3578.5,1.2627]
["bitfinex","ETHUSD",1732928679383,2.79408,3579.0,3578.5,1.2627]
["bitfinex","ETHUSD",1732928679555,2.79393,3579.2,3578.5,1.2627]
["bitfinex","ETHUSD",1732928679756,2.79415,3578.9,3578.5,1.2627]
["bitfinex","ETHUSD",1732928679959,2.79392,3579.2,3578.5,1.2627]
["bitfinex","ETHUSD",1732928680261,2.79413,3579.0,3578.5,1.2627]
["bitfinex","ETHUSD",1732928681193,2.79408,3579.0,3578.5,4.05714]
["bitfinex","ETHUSD",1732928681619,2.79408,3579.0,3578.5,1.2627]
["bitfinex","ETHUSD",1732928681788,2.79425,3578.8,3578.5,1.2627]
["bitfinex","ETHUSD",1732928682197,2.79408,3579.0,3578.5,1.2627]
["bitfinex","ETHUSD",1732928682521,3.073488,3579.0,3578.5,1.2627]
["bitfinex","ETHUSD",1732928682848,3.073488,3579.0,3577.9,2.7949]
["bitfinex","ETHUSD",1732928682849,2.79438,3578.6,3578.0,1.2627]
["bitfinex","ETHUSD",1732928683000,2.79455,3578.4,3578.0,1.2627]
["bitfinex","ETHUSD",1732928683423,2.79467,3578.3,3578.0,1.2627]
["bitfinex","ETHUSD",1732928683621,2.7946,3578.4,3578.0,1.2627]
["bitfinex","ETHUSD",1732928685637,2.79462,3578.3,3578.0,1.2627]
["bitfinex","ETHUSD",1732928685797,2.79471,3578.2,3578.0,1.2627]
["bitfinex","ETHUSD",1732928686004,2.79471,3578.2,3577.8,0.08616437]
["bitfinex","ETHUSD",1732928690623,2.79456,3578.4,3577.8,0.08616437]
["bitfinex","ETHUSD",1732928690824,2.79466,3578.3,3577.8,2.88117437]
["bitfinex","ETHUSD",1732928691030,0.558907,3578.3,3577.8,2.88117437]
["bitfinex","ETHUSD",1732928691240,2.79447,3578.5,3577.8,0.08616437]
["bitfinex","ETHUSD",1732928691524,2.79447,3578.5,3578.1,2.58011838]
["bitfinex","ETHUSD",1732928692101,1.2328,3578.9,3578.1,2.58011838]
["bitfinex","ETHUSD",1732928692306,2.79451,3578.5,3578.1,2.58011838]
["bitfinex","ETHUSD",1732928693624,2.79462,3578.4,3577.8,0.08616437]
["bitfinex","ETHUSD",1732928693831,2.79451,3578.5,3577.8,0.08616437]
["bitfinex","ETHUSD",1732928694127,2.79451,3578.5,3577.9,2.79491]
["bitfinex","ETHUSD",1732928694425,2.79451,3578.5,3577.9,2.74491]
["bitfinex","ETHUSD",1732928694626,2.79456,3578.4,3577.9,2.74491]
["bitfinex","ETHUSD",1732928695227,2.79456,3578.4,3577.8,2.88116437]
["bitfinex","ETHUSD",1732928695835,2.79456,3578.4,3575.8,0.29068656]
["bitfinex","ETHUSD",1732928695836,2.79649,3575.9,3575.8,0.29068656]
["bitfinex","ETHUSD",1732928696122,0.681878,3575.9,3574.4,0.54957469]
["bitfinex","ETHUSD",1732928696339,2.79671,3575.7,3574.8,2.58011838]
["bitfinex","ETHUSD",1732928696643,2.79652,3575.9,3574.8,5.37745838]
["bitfinex","ETHUSD",1732928696803,0.02789513,3576.0,3574.8,2.58011838]
["bitfinex","ETHUSD",1732928697003,2.79649,3575.9,3574.9,2.79721]
["bitfinex","ETHUSD",1732928697201,2.79582,3576.8,3573.7,0.1]
["bitfinex","ETHUSD",1732928697202,1.2259,3575.7,3573.7,0.1]
["bitfinex","ETHUSD",1732928697446,1.2259,3575.7,3573.4,0.1]
["bitfinex","ETHUSD",1732928697447,2.79625,3576.3,3575.5,2.79674]
["bitfinex","ETHUSD",1732928697648,0.58839976,3576.4,3575.3,2.58011838]
["bitfinex","ETHUSD",1732928697799,0.58839976,3576.4,3574.3,0.57236006]
["bitfinex","ETHUSD",1732928697800,2.79651,3575.9,3575.2,2.79704]
["bitfinex","ETHUSD",1732928698212,0.18142998,3576.3,3575.3,2.79694]
["bitfinex","ETHUSD",1732928698514,2.82415513,3576.2,3575.3,2.79694]
["bitfinex","ETHUSD",1732928698817,0.18142998,3576.3,3575.1,3.15428984]
["bitfinex","ETHUSD",1732928699032,2.97762998,3576.3,3575.3,2.79695]
["bitfinex","ETHUSD",1732928699250,0.58015651,3576.2,3575.6,2.79672]
["bitfinex","ETHUSD",1732928699612,0.58015651,3576.2,3575.4,1.2732]
["bitfinex","ETHUSD",1732928699824,2.79636,3576.1,3575.4,4.07007]
["bitfinex","ETHUSD",1732928700141,2.79643,3576.0,3575.4,4.07007]
["bitfinex","ETHUSD",1732928700525,2.79651,3575.9,3575.4,1.2732]
["bitfinex","ETHUSD",1732928700711,0.20932511,3576.3,3575.4,1.2732]
["bitfinex","ETHUSD",1732928700712,2.97761998,3576.3,3575.6,2.79672]
["bitfinex","ETHUSD",1732928700910,2.97761998,3576.3,3575.4,1.2732]
["bitfinex","ETHUSD",1732928700911,0.18142998,3576.3,3575.4,4.07007]
["bitfinex","ETHUSD",1732928701108,0.18142998,3576.3,3575.7,2.79663]
["bitfinex","ETHUSD",1732928701450,4.02186,3576.6,3575.7,2.79663]
["bitfinex","ETHUSD",1732928701451,2.79616,3576.4,3575.7,2.79663]
["bitfinex","ETHUSD",1732928701807,2.79616,3576.4,3575.5,2.79681]
["bitfinex","ETHUSD",1732928702044,4.02186,3576.6,3575.8,2.79657]
["bitfinex","ETHUSD",1732928702247,2.79604,3576.5,3575.8,2.79657]
["bitfinex","ETHUSD",1732928702448,3.477814,3576.5,3575.8,2.79657]
["bitfinex","ETHUSD",1732928702606,0.681774,3576.5,3575.8,2.79654]
["bitfinex","ETHUSD",1732928702805,2.79589,3576.7,3576.1,2.79634]
["bitfinex","ETHUSD",1732928703235,2.82353513,3577.0,3575.6,3.15428984]
["bitfinex","ETHUSD",1732928703563,2.79553,3577.2,3576.4,2.79604]
["bitfinex","ETHUSD",1732928703722,2.79553,3577.2,3576.5,2.79601]
["bitfinex","ETHUSD",1732928703908,2.79553,3577.2,3576.2,1.2732]
["bitfinex","ETHUSD",1732928703909,0.559087,3577.1,3576.7,2.79586]
["bitfinex","ETHUSD",1732928704113,2.79517,3577.6,3576.8,2.79573]
["bitfinex","ETHUSD",1732928704631,2.7954,3577.3,3576.6,2.79594]
["bitfinex","ETHUSD",1732928704831,2.7954,3577.3,3576.5,2.79601]
["bitfinex","ETHUSD",1732928705040,3.354461,3577.3,3576.5,2.79601]
["bitfinex","ETHUSD",1732928705218,2.79548,3577.2,3576.5,2.79596]
["bitfinex","ETHUSD",1732928705418,2.82337513,3577.2,3576.3,0.55]
["bitfinex","ETHUSD",1732928705629,2.79534,3577.4,3576.7,2.7958]
["bitfinex","ETHUSD",1732928705853,2.79518,3577.6,3576.8,2.79574]
["bitfinex","ETHUSD",1732928706017,2.79526,3577.5,3576.8,2.79574]
["bitfinex","ETHUSD",1732928706417,5.59024,3577.7,3576.9,2.79564]
["bitfinex","ETHUSD",1732928706646,0.40488851,3577.6,3576.9,2.79564]
["bitfinex","ETHUSD",1732928706945,2.79538,3577.4,3576.6,2.79587]
["bitfinex","ETHUSD",1732928707246,0.02789513,3577.3,3576.6,2.79587]
["bitfinex","ETHUSD",1732928707418,2.79541,3577.3,3576.4,2.79602]
["bitfinex","ETHUSD",1732928707645,3.11822936,3577.3,3576.4,2.79602]
["bitfinex","ETHUSD",1732928707828,0.32281936,3577.3,3576.5,2.79597]
["bitfinex","ETHUSD",1732928708027,0.40488851,3577.6,3576.6,2.79593]
["bitfinex","ETHUSD",1732928708270,0.40488851,3577.6,3576.9,2.79569]
["bitfinex","ETHUSD",1732928708677,2.79511,3577.7,3576.9,2.79569]
["bitfinex","ETHUSD",1732928709271,4.02084,3577.9,3576.6,2.79593]
["bitfinex","ETHUSD",1732928709272,2.79502,3577.8,3577.0,1.3119]
["bitfinex","ETHUSD",1732928710078,2.79502,3577.8,3577.0,2.79558]
["bitfinex","ETHUSD",1732928710236,2.79526,3577.5,3576.8,2.79572]
["bitfinex","ETHUSD",1732928710776,0.02789513,3578.1,3576.7,0.55]
["bitfinex","ETHUSD",1732928711132,2.79548,3577.2,3576.7,0.55]
["bitfinex","ETHUSD",1732928711444,0.02789513,3577.1,3576.6,0.55]
["bitfinex","ETHUSD",1732928711770,2.79548,3577.2,3576.5,4.10791]
["bitfinex","ETHUSD",1732928711964,2.79569,3577.0,3576.5,1.3119]
["bitfinex","ETHUSD",1732928712173,3.354558,3577.2,3576.5,1.3119]
["bitfinex","ETHUSD",1732928712374,0.559078,3577.2,3576.6,2.79592]
["bitfinex","ETHUSD",1732928712529,1.2283,3577.1,3576.4,2.79609]
["bitfinex","ETHUSD",1732928712866,1.2283,3577.1,3576.2,3.55]
["bitfinex","ETHUSD",1732928713073,2.79601,3576.6,3576.1,1.3119]
["bitfinex","ETHUSD",1732928713362,2.79569,3577.0,3576.1,1.3119]
["bitfinex","ETHUSD",1732928713570,2.79571,3576.9,3576.3,2.79617]
["bitfinex","ETHUSD",1732928714131,0.402399,3577.0,3576.1,4.10823]
["bitfinex","ETHUSD",1732928714132,0.402399,3577.0,3576.1,1.3119]
["bitfinex","ETHUSD",1732928714384,2.79563,3577.0,3575.4,2.79688]
["bitfinex","ETHUSD",1732928714675,1.2283,3577.1,3575.3,1.3119]
["bitfinex","ETHUSD",1732928714973,2.7961,3576.4,3575.7,2.79659]
["bitfinex","ETHUSD",1732928715186,2.79603,3576.5,3575.9,2.79649]
["bitfinex","ETHUSD",1732928715472,0.559196,3576.5,3575.5,2.79678]
["bitfinex","ETHUSD",1732928715772,2.79612,3576.4,3575.4,3.34688]
["bitfinex","ETHUSD",1732928715934,2.79612,3576.4,3575.7,2.7966]
["bitfinex","ETHUSD",1732928716138,2.79624,3576.3,3575.7,2.7966]
["bitfinex","ETHUSD",1732928716737,2.79597,3576.6,3575.7,3.3466]
["bitfinex","ETHUSD",1732928716951,2.79634,3576.1,3575.7,0.55]
["bitfinex","ETHUSD",1732928717143,1.2283,3576.4,3575.3,1.3119]
["bitfinex","ETHUSD",1732928717331,2.79637,3576.1,3575.3,4.10886]
["bitfinex","ETHUSD",1732928717530,2.79632,3576.2,3575.6,2.79671]
["bitfinex","ETHUSD",1732928717746,2.79613,3576.4,3575.8,2.79652]
["bitfinex","ETHUSD",1732928718141,2.79613,3576.4,3575.6,2.79671]
["bitfinex","ETHUSD",1732928718446,2.79595,3576.6,3575.6,2.79671]
["bitfinex","ETHUSD",1732928718447,2.79619,3576.3,3575.6,2.79671]
["bitfinex","ETHUSD",1732928718658,2.79619,3576.3,3575.7,2.79664]
["bitfinex","ETHUSD",1732928719239,2.79626,3576.2,3575.4,0.55]
["bitfinex","ETHUSD",1732928719477,2.79699,3575.3,3574.6,4.10938]
["bitfinex","ETHUSD",1732928719737,2.79692,3575.4,3574.7,2.79742]
["bitfinex","ETHUSD",1732928719938,2.79692,3575.4,3574.6,4.10938]
["bitfinex","ETHUSD",1732928719939,2.79705,3575.2,3574.6,4.10938]
["bitfinex","ETHUSD",1732928720139,2.79692,3575.4,3574.2,3.15428984]
["bitfinex","ETHUSD",1732928720140,0.559397,3575.1,3574.2,4.46618984]
["bitfinex","ETHUSD",1732928720484,2.79709,3575.2,3574.3,2.79774]
["bitfinex","ETHUSD",1732928720640,2.79725,3575.0,3574.3,2.79774]
["bitfinex","ETHUSD",1732928720835,2.79728,3574.9,3574.2,1.3119]
["bitfinex","ETHUSD",1732928721066,2.79749,3574.7,3574.2,1.3119]
["bitfinex","ETHUSD",1732928721304,2.79809,3573.9,3572.9,1.5904]
["bitfinex","ETHUSD",1732928721440,2.79823,3573.7,3573.0,2.79871]
["bitfinex","ETHUSD",1732928721790,3.480629,3573.8,3573.0,2.7987]
["bitfinex","ETHUSD",1732928721941,2.79814,3573.8,3572.9,4.11071]
["bitfinex","ETHUSD",1732928722135,2.79814,3573.8,3572.1,0.3785]
["bitfinex","ETHUSD",1732928722136,1.2283,3574.1,3572.1,0.3785]
["bitfinex","ETHUSD",1732928722438,1.2283,3574.1,3572.9,2.79884]
["bitfinex","ETHUSD",1732928722652,1.2283,3574.1,3572.2,4.11125]
["bitfinex","ETHUSD",1732928722653,2.79839,3573.5,3572.2,4.11125]
["bitfinex","ETHUSD",1732928722983,2.79825,3573.7,3572.9,2.79882]
["bitfinex","ETHUSD",1732928723192,1.2283,3573.3,3572.3,2.7993]
["bitfinex","ETHUSD",1732928723344,2.79873,3573.1,3572.3,2.79926]
["bitfinex","ETHUSD",1732928723546,2.7989,3572.9,3572.2,2.79937]
["bitfinex","ETHUSD",1732928723879,1.2283,3573.1,3571.1,0.14442875]
["bitfinex","ETHUSD",1732928724137,1.2283,3573.1,3569.8,1.42116806]
["bitfinex","ETHUSD",1732928724138,0.1730984,3573.0,3571.5,2.79988]
["bitfinex","ETHUSD",1732928724381,2.79906,3572.7,3571.9,2.79961]
["bitfinex","ETHUSD",1732928724690,1.2283,3572.9,3571.4,2.80002]
["bitfinex","ETHUSD",1732928724840,2.79805,3574.0,3572.1,3.15428984]
["bitfinex","ETHUSD",1732928725192,2.79809,3573.9,3573.1,2.79862]
["bitfinex","ETHUSD",1732928725342,0.599769,3574.1,3573.5,2.79837]
["bitfinex","ETHUSD",1732928725686,1.2283,3574.2,3573.8,0.55]
["bitfinex","ETHUSD",1732928725888,1.2283,3574.2,3572.1,0.54752744]
["bitfinex","ETHUSD",1732928726184,0.56957402,3574.5,3571.7,0.1]
["bitfinex","ETHUSD",1732928726185,1.319,3573.2,3572.5,2.79909]
["bitfinex","ETHUSD",1732928726605,1.319,3573.2,3571.9,1.2021]
["bitfinex","ETHUSD",1732928726606,0.411759,3573.1,3571.9,1.2021]
["bitfinex","ETHUSD",1732928726768,4.11762,3573.2,3572.1,2.79946]
["bitfinex","ETHUSD",1732928726769,1.319,3573.2,3572.1,2.79946]
["bitfinex","ETHUSD",1732928726968,2.79876,3573.1,3572.2,2.79938]
["bitfinex","ETHUSD",1732928727209,2.79886,3572.9,3572.2,2.79938]
["bitfinex","ETHUSD",1732928727775,2.79869,3573.1,3571.9,1.2021]
["bitfinex","ETHUSD",1732928727983,2.79889,3572.9,3572.1,2.79944]
["bitfinex","ETHUSD",1732928728186,2.79876,3573.0,3571.9,2.79958]
["bitfinex","ETHUSD",1732928728372,2.79894,3572.8,3572.0,2.79948]
["bitfinex","ETHUSD",1732928728567,2.79876,3573.0,3572.1,2.79946]
["bitfinex","ETHUSD",1732928728884,2.79876,3573.0,3572.3,2.79929]
["bitfinex","ETHUSD",1732928729097,3.24894656,3572.9,3572.1,2.79947]
["bitfinex","ETHUSD",1732928729498,0.45008656,3572.9,3572.2,0.55]
["bitfinex","ETHUSD",1732928729718,0.38310562,3573.1,3572.6,2.79903]
["bitfinex","ETHUSD",1732928730036,1.319,3573.2,3572.2,0.55]
["bitfinex","ETHUSD",1732928730234,4.08499,3573.9,3572.7,0.55]
["bitfinex","ETHUSD",1732928730422,1.2869,3573.9,3573.2,2.79861]
["bitfinex","ETHUSD",1732928730595,1.75215603,3573.9,3573.3,2.79852]
["bitfinex","ETHUSD",1732928730798,1.2869,3573.9,3573.3,2.79852]
["bitfinex","ETHUSD",1732928731634,1.2869,3573.9,3573.7,2.79821]
["bitfinex","ETHUSD",1732928731937,1.2869,3574.3,3573.7,2.79819]
["bitfinex","ETHUSD",1732928732140,0.408452,3574.2,3573.4,0.55]
["bitfinex","ETHUSD",1732928732435,2.79788,3574.2,3573.5,2.79837]
["bitfinex","ETHUSD",1732928732591,2.798,3574.0,3573.2,0.55]
["bitfinex","ETHUSD",1732928732794,0.06873273,3573.9,3573.5,0.55]
["bitfinex","ETHUSD",1732928733146,1.2869,3574.3,3573.5,2.79834]
["bitfinex","ETHUSD",1732928733350,0.06513697,3573.8,3573.7,2.79822]
["bitfinex","ETHUSD",1732928733496,0.06513697,3573.8,3573.6,0.55]
["bitfinex","ETHUSD",1732928733497,1.2869,3574.3,3573.9,0.55]
["bitfinex","ETHUSD",1732928733864,1.2869,3574.3,3573.6,0.55]
["bitfinex","ETHUSD",1732928733865,0.06369959,3574.2,3573.6,0.55]
["bitfinex","ETHUSD",1732928734209,1.2869,3574.0,3572.6,1.2849]
["bitfinex","ETHUSD",1732928734410,2.79823,3573.7,3572.6,1.2849]
["bitfinex","ETHUSD",1732928734727,0.06364167,3573.6,3572.6,1.2849]
["bitfinex","ETHUSD",1732928735126,0.06364167,3573.6,3573.0,2.79869]
["bitfinex","ETHUSD",1732928735301,0.06364167,3573.6,3573.2,2.79861]
["bitfinex","ETHUSD",1732928735497,2.79815,3573.8,3573.0,2.79869]
["bitfinex","ETHUSD",1732928735794,0.75188739,3573.7,3573.2,2.79859]
["bitfinex","ETHUSD",1732928736205,0.75188739,3573.7,3573.4,2.79845]
["bitfinex","ETHUSD",1732928736436,0.06358339,3573.7,3573.4,2.79845]
["bitfinex","ETHUSD",1732928736927,1.2869,3574.0,3573.5,2.79834]
["bitfinex","ETHUSD",1732928737127,0.06355683,3573.6,3573.3,2.79847]
["bitfinex","ETHUSD",1732928737338,1.2869,3574.0,3573.3,2.79849]
["bitfinex","ETHUSD",1732928737540,0.0635748,3573.5,3573.4,2.79845]
["bitfinex","ETHUSD",1732928737772,0.06341599,3573.5,3573.4,2.79845]
["bitfinex","ETHUSD",1732928737923,1.2869,3574.0,3573.4,2.79845]
["bitfinex","ETHUSD",1732928738258,0.06343148,3573.9,3573.6,2.79826]
["bitfinex","ETHUSD",1732928738444,0.06343148,3573.9,3573.4,2.79845]
["bitfinex","ETHUSD",1732928738775,0.06343148,3573.9,3572.8,3.34892]
["bitfinex","ETHUSD",1732928738776,0.06343148,3573.9,3573.2,2.79859]
["bitfinex","ETHUSD",1732928738920,0.06343148,3573.9,3573.4,2.79844]
["bitfinex","ETHUSD",1732928739121,0.06343148,3573.9,3573.2,2.79859]
["bitfinex","ETHUSD",1732928739337,0.06343148,3573.9,3572.8,0.55]
["bitfinex","ETHUSD",1732928739338,1.2869,3574.0,3573.0,2.79876]
["bitfinex","ETHUSD",1732928739561,2.86163631,3573.9,3573.0,2.79876]
["bitfinex","ETHUSD",1732928739768,2.79827,3573.7,3573.1,2.79868]
["bitfinex","ETHUSD",1732928740060,0.0634783,3573.6,3573.3,2.79853]
["bitfinex","ETHUSD",1732928740263,0.0634783,3573.6,3573.5,2.79837]
["bitfinex","ETHUSD",1732928740452,1.2869,3574.0,3573.5,2.79837]
["bitfinex","ETHUSD",1732928740627,1.43406682,3574.0,3573.5,2.79837]
["bitfinex","ETHUSD",1732928740820,1.43406682,3574.0,3573.2,0.55]
["bitfinex","ETHUSD",1732928740821,0.06141441,3573.9,3573.2,0.55]
["bitfinex","ETHUSD",1732928741031,1.43406682,3574.0,3573.2,0.55]
["bitfinex","ETHUSD",1732928741032,1.43406682,3574.0,3573.8,2.79812]
["bitfinex","ETHUSD",1732928741232,0.06141441,3573.9,3573.8,2.79812]
["bitfinex","ETHUSD",1732928741668,1.2869,3574.6,3574.3,2.79772]
["bitfinex","ETHUSD",1732928742469,2.79711,3575.2,3574.5,2.79759]
["bitfinex","ETHUSD",1732928742621,2.79712,3575.1,3574.5,2.79759]
["bitfinex","ETHUSD",1732928742820,0.408402,3575.0,3574.5,2.79759]
["bitfinex","ETHUSD",1732928743063,0.06157008,3574.9,3574.5,2.79759]
["bitfinex","ETHUSD",1732928743361,2.85891008,3574.9,3573.6,2.79824]
["bitfinex","ETHUSD",1732928743569,2.85891008,3574.9,3574.2,2.79776]
["bitfinex","ETHUSD",1732928743764,0.60644421,3574.8,3574.2,2.79776]
["bitfinex","ETHUSD",1732928743933,0.06155142,3574.7,3574.0,2.79795]
["bitfinex","ETHUSD",1732928744130,0.06155142,3574.7,3574.3,2.79773]
["bitfinex","ETHUSD",1732928744330,0.60644421,3574.8,3574.3,2.79773]
["bitfinex","ETHUSD",1732928744565,0.06164882,3574.7,3574.4,2.79766]
["bitfinex","ETHUSD",1732928744778,1.2869,3575.3,3574.4,2.79766]
["bitfinex","ETHUSD",1732928745073,0.05859452,3575.2,3575.0,2.79714]
["bitfinex","ETHUSD",1732928745272,0.05859452,3575.2,3575.1,2.79712]
["bitfinex","ETHUSD",1732928745477,1.2869,3575.7,3575.3,2.79693]
["bitfinex","ETHUSD",1732928745624,1.2869,3575.7,3575.3,2.79691]
["bitfinex","ETHUSD",1732928745969,1.2869,3575.7,3575.1,2.79709]
["bitfinex","ETHUSD",1732928745970,0.05568792,3575.6,3575.1,2.79709]
["bitfinex","ETHUSD",1732928746173,0.05568792,3575.6,3575.4,2.79688]
["bitfinex","ETHUSD",1732928746671,0.05568792,3575.6,3575.5,2.79681]
["bitfinex","ETHUSD",1732928747163,1.3074,3576.1,3575.6,2.79672]
["bitfinex","ETHUSD",1732928747373,0.18683407,3576.0,3575.4,2.79688]
["bitfinex","ETHUSD",1732928747673,0.24273098,3576.0,3575.5,2.7968]
["bitfinex","ETHUSD",1732928747969,0.24273098,3576.0,3575.1,1.37]
["bitfinex","ETHUSD",1732928747970,0.4346521,3575.9,3575.6,2.79669]
["bitfinex","ETHUSD",1732928748125,0.4346521,3575.9,3575.4,2.79688]
["bitfinex","ETHUSD",1732928748126,0.05587841,3575.8,3575.4,2.79688]
["bitfinex","ETHUSD",1732928748331,0.18683407,3576.0,3575.5,2.79675]
["bitfinex","ETHUSD",1732928748562,0.05588773,3575.9,3575.5,2.79675]
["bitfinex","ETHUSD",1732928748763,0.05588773,3575.9,3575.1,1.37]
["bitfinex","ETHUSD",1732928748764,0.05588773,3575.9,3575.3,2.7969]
["bitfinex","ETHUSD",1732928749072,0.21089991,3575.9,3575.3,2.792802]
["bitfinex","ETHUSD",1732928749367,0.05587841,3575.8,3575.3,2.792802]
["bitfinex","ETHUSD",1732928749768,0.05587841,3575.8,3574.7,4.16737]
["bitfinex","ETHUSD",1732928749769,0.05587841,3575.8,3574.8,0.55]
["bitfinex","ETHUSD",1732928749933,0.15501218,3575.9,3574.8,0.55]
["bitfinex","ETHUSD",1732928749934,0.15501218,3575.9,3574.8,2.79735]
["bitfinex","ETHUSD",1732928750127,1.3074,3576.1,3574.9,3.70428984]
["bitfinex","ETHUSD",1732928750528,0.05589706,3576.0,3575.0,2.7972]
["bitfinex","ETHUSD",1732928750741,1.3074,3576.5,3575.9,2.79649]
["bitfinex","ETHUSD",1732928750952,1.3074,3576.5,3576.2,2.79624]
["bitfinex","ETHUSD",1732928750953,0.05600658,3576.4,3576.2,2.79624]
["bitfinex","ETHUSD",1732928751152,0.05600658,3576.4,3575.9,2.79649]
["bitfinex","ETHUSD",1732928751373,0.05600658,3576.4,3576.1,2.79627]
["bitfinex","ETHUSD",1732928751938,0.05600658,3576.4,3576.3,2.79618]
["bitfinex","ETHUSD",1732928752243,1.86806081,3577.0,3576.4,2.79604]
["bitfinex","ETHUSD",1732928752563,0.52275172,3576.9,3576.8,2.79579]
["bitfinex","ETHUSD",1732928752761,0.05638964,3576.9,3576.8,2.79579]
["bitfinex","ETHUSD",1732928753186,0.05638964,3576.9,3576.6,2.79593]
["bitfinex","ETHUSD",1732928753476,1.3074,3577.0,3576.7,2.79583]
["bitfinex","ETHUSD",1732928753679,1.3074,3577.0,3576.3,2.79616]
["bitfinex","ETHUSD",1732928753977,1.3074,3577.0,3576.2,2.79619]
["bitfinex","ETHUSD",1732928753978,0.46493013,3576.9,3576.7,2.79581]
["bitfinex","ETHUSD",1732928754153,1.3074,3577.0,3576.7,2.79581]
["bitfinex","ETHUSD",1732928754348,1.3074,3577.4,3576.8,2.79577]
["bitfinex","ETHUSD",1732928754573,1.3074,3577.4,3576.2,2.79622]
["bitfinex","ETHUSD",1732928754574,1.3074,3577.4,3576.9,2.7957]
["bitfinex","ETHUSD",1732928754866,0.410258,3577.3,3576.7,2.79585]
["bitfinex","ETHUSD",1732928755066,0.410258,3577.3,3577.0,2.79563]
["bitfinex","ETHUSD",1732928755940,0.410258,3577.3,3577.2,2.79548]
["bitfinex","ETHUSD",1732928756176,4.10218,3578.1,3577.5,2.79523]
["bitfinex","ETHUSD",1732928756445,1.3074,3578.1,3577.5,2.79523]
["bitfinex","ETHUSD",1732928756593,2.79448,3578.5,3577.0,0.55]
["bitfinex","ETHUSD",1732928756793,4.10188,3578.5,3577.2,0.55]
["bitfinex","ETHUSD",1732928757104,0.410188,3578.4,3577.9,2.79493]
["bitfinex","ETHUSD",1732928757299,1.3074,3578.5,3577.9,2.79493]
["bitfinex","ETHUSD",1732928757459,1.3074,3578.5,3577.2,2.79548]
["bitfinex","ETHUSD",1732928757460,0.05146675,3578.3,3577.5,2.79524]
["bitfinex","ETHUSD",1732928757797,0.05153566,3578.2,3577.5,2.79519]
["bitfinex","ETHUSD",1732928757958,2.84629566,3578.2,3577.6,2.79515]
["bitfinex","ETHUSD",1732928758161,0.46689023,3578.2,3577.0,1.92]
["bitfinex","ETHUSD",1732928758378,1.3074,3578.5,3577.7,2.79503]
["bitfinex","ETHUSD",1732928758590,0.05165487,3578.4,3577.4,3.15428984]
["bitfinex","ETHUSD",1732928759056,0.05165487,3578.4,3578.0,2.79479]
["bitfinex","ETHUSD",1732928759258,0.05165487,3578.4,3578.1,2.79476]
["bitfinex","ETHUSD",1732928759453,2.79432,3578.7,3578.1,2.79476]
["bitfinex","ETHUSD",1732928759687,0.74633221,3578.6,3578.1,2.79476]
["bitfinex","ETHUSD",1732928759906,0.74633221,3578.6,3577.8,1.2625]
["bitfinex","ETHUSD",1732928760072,0.74633221,3578.6,3578.1,2.79476]
["bitfinex","ETHUSD",1732928760267,0.74633221,3578.6,3577.8,4.0575]
["bitfinex","ETHUSD",1732928760268,2.79456,3578.4,3577.8,2.79499]
["bitfinex","ETHUSD",1732928760569,0.05177879,3578.3,3578.1,2.79477]
["bitfinex","ETHUSD",1732928760769,2.79432,3578.7,3578.1,2.79477]
["bitfinex","ETHUSD",1732928760978,0.46720915,3578.6,3578.1,2.79477]
["bitfinex","ETHUSD",1732928761178,0.46720915,3578.6,3578.2,2.79466]
["bitfinex","ETHUSD",1732928761378,0.05204715,3578.6,3578.4,2.79453]
["bitfinex","ETHUSD",1732928761703,1.3573,3578.8,3578.3,2.79454]
["bitfinex","ETHUSD",1732928761887,0.05206989,3578.5,3578.1,1.2625]
["bitfinex","ETHUSD",1732928762093,1.3573,3579.1,3578.4,2.79454]
["bitfinex","ETHUSD",1732928762285,0.415115,3579.0,3578.4,2.79446]
["bitfinex","ETHUSD",1732928762459,0.05217184,3579.0,3578.8,2.79415]
["bitfinex","ETHUSD",1732928762669,0.05217184,3579.0,3578.9,2.79415]
["bitfinex","ETHUSD",1732928763002,0.05217184,3579.0,3578.3,5.58924]
["bitfinex","ETHUSD",1732928763201,1.3573,3579.5,3578.9,2.79415]
["bitfinex","ETHUSD",1732928763506,3.3173415,3579.4,3578.7,2.79429]
["bitfinex","ETHUSD",1732928763711,0.5235615,3579.4,3578.2,2.79467]
["bitfinex","ETHUSD",1732928763953,2.79456,3578.4,3577.7,2.79509]
["bitfinex","ETHUSD",1732928764076,2.79439,3578.6,3577.7,2.79509]
["bitfinex","ETHUSD",1732928764406,1.3573,3578.6,3577.8,2.795]
["bitfinex","ETHUSD",1732928764608,1.3573,3578.6,3577.4,3.15428984]
["bitfinex","ETHUSD",1732928764609,2.79471,3578.2,3577.4,3.15428984]
["bitfinex","ETHUSD",1732928764900,0.33162012,3578.1,3577.4,3.15428984]
["bitfinex","ETHUSD",1732928765065,0.05214912,3578.1,3577.4,3.15428984]
["bitfinex","ETHUSD",1732928765265,0.05214912,3578.1,3577.4,5.94956984]
["bitfinex","ETHUSD",1732928765485,0.05214912,3578.1,3577.7,2.79508]
["bitfinex","ETHUSD",1732928765809,2.79461,3578.4,3577.7,2.79508]
["bitfinex","ETHUSD",1732928765988,0.74676602,3578.3,3577.4,3.15428984]
["bitfinex","ETHUSD",1732928766191,0.05213502,3578.3,3577.7,2.79508]
["bitfinex","ETHUSD",1732928766374,4.1517,3578.6,3577.9,2.79491]
["bitfinex","ETHUSD",1732928766375,1.3573,3578.6,3577.9,2.79491]
["bitfinex","ETHUSD",1732928766576,0.05214274,3578.5,3577.9,2.79491]
["bitfinex","ETHUSD",1732928766763,0.05214274,3578.5,3578.0,2.79485]
["bitfinex","ETHUSD",1732928766965,0.42038327,3578.4,3577.8,2.79495]
["bitfinex","ETHUSD",1732928767207,0.05212048,3578.3,3577.9,2.79491]
["bitfinex","ETHUSD",1732928767510,0.05212048,3578.3,3577.7,2.79509]
["bitfinex","ETHUSD",1732928767802,0.05212048,3578.3,3577.8,2.79499]
["bitfinex","ETHUSD",1732928767960,0.05212048,3578.3,3577.4,3.15428984]
["bitfinex","ETHUSD",1732928767961,0.05212048,3578.3,3578.0,2.79478]
["bitfinex","ETHUSD",1732928768861,0.05212048,3578.3,3578.2,2.7947]
["bitfinex","ETHUSD",1732928769084,0.05212048,3578.3,3577.9,1.2303]
["bitfinex","ETHUSD",1732928769289,1.2677,3578.9,3577.6,2.79516]
["bitfinex","ETHUSD",1732928769290,2.7945,3578.5,3577.6,2.79516]
["bitfinex","ETHUSD",1732928769488,1.2677,3578.9,3577.6,2.79516]
["bitfinex","ETHUSD",1732928769489,0.05190666,3578.2,3577.6,0.55]
["bitfinex","ETHUSD",1732928769806,0.05189735,3578.1,3577.9,2.79488]
["bitfinex","ETHUSD",1732928770111,2.7944,3578.6,3577.6,0.55]
["bitfinex","ETHUSD",1732928770404,0.685635,3578.6,3578.1,2.79472]
["bitfinex","ETHUSD",1732928770565,0.05192484,3578.5,3578.1,2.79472]
["bitfinex","ETHUSD",1732928770769,0.05192484,3578.5,3578.3,2.79456]
["bitfinex","ETHUSD",1732928770975,0.05192484,3578.5,3578.4,2.79454]
["bitfinex","ETHUSD",1732928771183,1.2677,3578.9,3578.4,2.79454]
["bitfinex","ETHUSD",1732928771184,1.2677,3578.9,3578.6,2.79434]
["bitfinex","ETHUSD",1732928771410,1.2677,3578.9,3577.9,5.94917984]
["bitfinex","ETHUSD",1732928771411,0.05195277,3578.8,3578.7,2.7943]
["bitfinex","ETHUSD",1732928771640,4.640918,3579.3,3578.7,2.7943]
["bitfinex","ETHUSD",1732928771809,0.05208578,3579.2,3578.5,2.79445]
["bitfinex","ETHUSD",1732928772334,0.05208578,3579.2,3578.3,1.2303]
["bitfinex","ETHUSD",1732928772498,0.52137116,3579.2,3578.8,2.79417]
["bitfinex","ETHUSD",1732928772697,0.52137116,3579.2,3578.6,2.79438]
["bitfinex","ETHUSD",1732928773098,2.79401,3579.1,3578.4,2.79452]
["bitfinex","ETHUSD",1732928773348,2.79422,3578.9,3578.3,1.2303]
["bitfinex","ETHUSD",1732928773544,1.2677,3578.5,3577.7,2.79506]
["bitfinex","ETHUSD",1732928773842,0.05213438,3578.4,3578.0,2.7948]
["bitfinex","ETHUSD",1732928774034,0.05213438,3578.4,3577.3,3.0]
["bitfinex","ETHUSD",1732928774035,0.05213438,3578.4,3578.3,4.57492]
["bitfinex","ETHUSD",1732928774207,1.2677,3579.4,3578.3,4.57492]
["bitfinex","ETHUSD",1732928774396,0.45840312,3579.3,3578.8,2.79419]
["bitfinex","ETHUSD",1732928774634,0.45840312,3579.3,3578.6,2.79437]
["bitfinex","ETHUSD",1732928774842,2.794,3579.1,3578.4,3.15428984]
["bitfinex","ETHUSD",1732928774998,0.37747743,3579.0,3578.1,2.79477]
["bitfinex","ETHUSD",1732928775239,2.79463,3578.3,3577.6,2.79513]
["bitfinex","ETHUSD",1732928775441,2.84688262,3578.2,3577.5,2.79521]
["bitfinex","ETHUSD",1732928775769,1.31986262,3578.2,3577.7,2.79504]
["bitfinex","ETHUSD",1732928775984,1.31986262,3578.2,3577.5,2.79517]
["bitfinex","ETHUSD",1732928776149,1.31986262,3578.2,3577.8,2.79499]
["bitfinex","ETHUSD",1732928776479,0.05216262,3578.2,3577.8,2.79499]
["bitfinex","ETHUSD",1732928776686,0.05216262,3578.2,3577.4,4.38458984]
["bitfinex","ETHUSD",1732928776687,0.05216262,3578.2,3577.6,2.79516]
["bitfinex","ETHUSD",1732928776846,2.79463,3578.3,3577.4,7.17987984]
["bitfinex","ETHUSD",1732928777043,3.12624475,3578.2,3577.5,2.79523]
["bitfinex","ETHUSD",1732928777276,0.05203175,3578.2,3578.1,2.79477]
["bitfinex","ETHUSD",1732928777560,0.05203175,3578.2,3578.1,4.57507]
["bitfinex","ETHUSD",1732928777742,4.06163,3579.2,3578.5,2.79445]
["bitfinex","ETHUSD",1732928777943,3.479541,3579.1,3578.5,2.79445]
["bitfinex","ETHUSD",1732928778165,3.52982823,3579.1,3578.4,2.79452]
["bitfinex","ETHUSD",1732928778335,0.73582823,3579.1,3578.5,2.79445]
["bitfinex","ETHUSD",1732928778537,3.52983823,3579.1,3578.5,2.79445]
["bitfinex","ETHUSD",1732928779008,0.47975382,3579.0,3578.2,0.55]
["bitfinex","ETHUSD",1732928779135,0.04852379,3578.9,3578.2,0.55]
["bitfinex","ETHUSD",1732928779336,2.79438,3578.7,3577.6,3.15428984]
["bitfinex","ETHUSD",1732928779567,0.04852379,3578.9,3578.4,2.79448]
["bitfinex","ETHUSD",1732928779839,1.2677,3579.2,3578.2,0.55]
["bitfinex","ETHUSD",1732928780065,0.04863595,3579.1,3578.5,2.79443]
["bitfinex","ETHUSD",1732928780372,2.79422,3578.9,3578.1,2.79471]
["bitfinex","ETHUSD",1732928780576,0.7310736,3578.9,3578.1,2.79471]
["bitfinex","ETHUSD",1732928780780,0.04861021,3578.8,3578.4,2.79452]
["bitfinex","ETHUSD",1732928781135,4.06166,3579.2,3578.0,1.2303]
["bitfinex","ETHUSD",1732928781136,2.79404,3579.1,3578.2,2.79463]
["bitfinex","ETHUSD",1732928781333,2.79404,3579.1,3578.0,1.2303]
["bitfinex","ETHUSD",1732928781334,0.68557,3579.1,3578.4,2.79452]
["bitfinex","ETHUSD",1732928781579,0.04864447,3579.0,3578.4,2.79452]
["bitfinex","ETHUSD",1732928781882,0.04864447,3579.0,3578.0,4.02514]
["bitfinex","ETHUSD",1732928782047,2.79436,3578.7,3578.1,0.55]
["bitfinex","ETHUSD",1732928782236,2.79436,3578.7,3577.9,0.55]
["bitfinex","ETHUSD",1732928782237,0.04861699,3578.6,3577.9,0.55]
["bitfinex","ETHUSD",1732928782464,0.04861699,3578.6,3577.9,3.34493]
["bitfinex","ETHUSD",1732928782647,1.2677,3578.5,3577.8,3.15428984]
["bitfinex","ETHUSD",1732928782863,3.25429006,3578.4,3577.8,5.94926984]
["bitfinex","ETHUSD",1732928783250,0.45967006,3578.4,3577.8,2.79496]
["bitfinex","ETHUSD",1732928783482,0.04859836,3578.4,3578.0,2.79479]
["bitfinex","ETHUSD",1732928783696,0.04859836,3578.4,3577.8,5.94924984]
["bitfinex","ETHUSD",1732928783697,0.04859836,3578.4,3578.3,2.79462]
["bitfinex","ETHUSD",1732928783850,4.0617,3579.1,3578.4,2.79452]
["bitfinex","ETHUSD",1732928784189,3.2488339,3579.0,3578.4,2.79452]
["bitfinex","ETHUSD",1732928784394,0.4547539,3579.0,3578.7,2.79425]
["bitfinex","ETHUSD",1732928784692,0.0485839,3579.0,3578.5,2.7944]
["bitfinex","ETHUSD",1732928784894,0.0485839,3579.0,3578.6,2.79433]
["bitfinex","ETHUSD",1732928785098,1.2677,3579.1,3578.6,2.79433]
["bitfinex","ETHUSD",1732928785387,0.0485839,3579.0,3578.6,2.79433]
["bitfinex","ETHUSD",1732928785597,4.401329,3579.4,3578.8,2.79416]
["bitfinex","ETHUSD",1732928785765,1.607569,3579.4,3578.8,2.79416]
["bitfinex","ETHUSD",1732928785969,0.0486685,3579.3,3578.8,2.79416]
["bitfinex","ETHUSD",1732928786663,0.0486685,3579.3,3578.6,2.79433]
["bitfinex","ETHUSD",1732928786664,2.8425585,3579.3,3578.6,2.79433]
["bitfinex","ETHUSD",1732928786870,2.79397,3579.2,3578.6,2.79433]
["bitfinex","ETHUSD",1732928787094,0.04864988,3579.1,3578.6,2.79433]
["bitfinex","ETHUSD",1732928787391,2.84269988,3579.1,3578.5,2.79446]
["bitfinex","ETHUSD",1732928787563,0.04864988,3579.1,3578.6,2.79438]
["bitfinex","ETHUSD",1732928787776,3.23889275,3579.3,3578.6,2.79438]
["bitfinex","ETHUSD",1732928787983,0.04882134,3579.2,3578.6,2.79438]
["bitfinex","ETHUSD",1732928788163,0.7162888,3579.2,3578.6,2.79438]
["bitfinex","ETHUSD",1732928788999,0.7162888,3579.2,3578.4,5.93351106]
["bitfinex","ETHUSD",1732928789000,3.5102188,3579.2,3578.4,5.93351106]
["bitfinex","ETHUSD",1732928789210,3.5102188,3579.2,3578.4,2.58903106]
["bitfinex","ETHUSD",1732928789211,0.7162888,3579.2,3578.4,2.58903106]
["bitfinex","ETHUSD",1732928789505,2.84279134,3579.2,3578.6,2.79434]
["bitfinex","ETHUSD",1732928789668,2.794,3579.1,3578.5,2.79446]
["bitfinex","ETHUSD",1732928789863,2.84279134,3579.2,3578.4,2.58903106]
["bitfinex","ETHUSD",1732928789864,2.79422,3578.9,3578.4,2.58903106]
["bitfinex","ETHUSD",1732928790073,2.79356,3579.7,3578.1,4.02501]
["bitfinex","ETHUSD",1732928790074,1.3282,3578.7,3578.1,0.55]
["bitfinex","ETHUSD",1732928790268,0.04875571,3578.6,3578.2,2.79468]
["bitfinex","ETHUSD",1732928791179,0.04875571,3578.6,3578.3,2.79462]
["bitfinex","ETHUSD",1732928791711,0.04875571,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1732928791876,0.04875571,3578.6,3578.5,4.57666]
["bitfinex","ETHUSD",1732928792217,4.12213,3579.2,3578.6,2.79437]
["bitfinex","ETHUSD",1732928792508,0.0487925,3579.1,3578.7,2.7943]
["bitfinex","ETHUSD",1732928793618,0.04878319,3579.0,3578.7,2.7943]
["bitfinex","ETHUSD",1732928793916,1.3282,3579.2,3578.7,2.7943]
["bitfinex","ETHUSD",1732928794087,0.04877388,3578.9,3578.7,2.7943]
["bitfinex","ETHUSD",1732928794275,1.3282,3579.2,3578.7,2.7943]
["bitfinex","ETHUSD",1732928794475,0.0487925,3579.1,3578.7,2.7943]
["bitfinex","ETHUSD",1732928795299,0.0487925,3579.1,3578.6,3.34438]
["bitfinex","ETHUSD",1732928797613,0.0487925,3579.1,3578.6,0.55]
["bitfinex","ETHUSD",1732928797844,0.0487925,3579.1,3578.4,5.38356106]
["bitfinex","ETHUSD",1732928797845,3.21118425,3579.0,3578.5,0.55]
["bitfinex","ETHUSD",1732928798139,0.04877388,3578.9,3578.5,0.55]
["bitfinex","ETHUSD",1732928798436,0.04877388,3578.9,3578.5,3.34445]
["bitfinex","ETHUSD",1732928798632,4.12217,3579.2,3578.6,2.79434]
["bitfinex","ETHUSD",1732928798840,0.04879326,3579.1,3578.6,2.79434]
["bitfinex","ETHUSD",1732928799938,0.04879326,3579.1,3578.8,3.82123106]
["bitfinex","ETHUSD",1732928800142,0.04879326,3579.1,3578.9,0.55]
["bitfinex","ETHUSD",1732928800343,1.3282,3580.2,3579.8,2.79338]
["bitfinex","ETHUSD",1732928800545,100.0,3581.2,3580.3,2.79299]
["bitfinex","ETHUSD",1732928800546,4.12068,3581.1,3580.3,2.79299]
["bitfinex","ETHUSD",1732928800718,4.05403547,3581.1,3580.6,2.79281]
["bitfinex","ETHUSD",1732928801042,0.04578996,3581.0,3580.6,2.79281]
["bitfinex","ETHUSD",1732928801250,0.04578996,3581.0,3580.6,5.38184106]
["bitfinex","ETHUSD",1732928801439,0.04578996,3581.0,3580.8,2.79267]
["bitfinex","ETHUSD",1732928801746,0.04578996,3581.0,3580.6,5.38184106]
["bitfinex","ETHUSD",1732928801747,0.04578996,3581.0,3580.7,2.79273]
["bitfinex","ETHUSD",1732928803212,100.0,3581.2,3580.7,2.79273]
["bitfinex","ETHUSD",1732928803562,0.04144055,3581.1,3580.7,2.79273]
["bitfinex","ETHUSD",1732928804211,2.83393055,3581.1,3580.3,2.79305]
["bitfinex","ETHUSD",1732928804408,4.121,3580.7,3579.8,5.38240106]
["bitfinex","ETHUSD",1732928804619,0.04157358,3580.6,3579.9,0.55]
["bitfinex","ETHUSD",1732928804810,0.04157358,3580.6,3580.2,2.79312]
["bitfinex","ETHUSD",1732928805430,0.04157358,3580.6,3579.9,3.34335]
["bitfinex","ETHUSD",1732928805957,0.04157358,3580.6,3580.1,2.79321]
["bitfinex","ETHUSD",1732928806742,2.83440358,3580.6,3579.9,0.55]
["bitfinex","ETHUSD",1732928807051,2.83440358,3580.6,3580.1,0.55]
["bitfinex","ETHUSD",1732928807261,0.04157358,3580.6,3579.8,2.58903106]
["bitfinex","ETHUSD",1732928807457,0.04157358,3580.6,3580.3,2.79306]
["bitfinex","ETHUSD",1732928807817,0.04157358,3580.6,3580.5,3.3429]
["bitfinex","ETHUSD",1732928808018,1.2755,3581.1,3580.6,2.79278]
["bitfinex","ETHUSD",1732928808343,1.2755,3581.1,3580.7,2.79268]
["bitfinex","ETHUSD",1732928808344,0.04193179,3581.0,3580.7,2.79268]
["bitfinex","ETHUSD",1732928808663,0.04193179,3581.0,3580.6,0.55]
["bitfinex","ETHUSD",1732928808955,2.79229,3581.3,3580.7,2.79273]
["bitfinex","ETHUSD",1732928809121,0.04183857,3580.9,3580.7,2.79273]
["bitfinex","ETHUSD",1732928809324,102.79236,3581.2,3580.6,0.55]
["bitfinex","ETHUSD",1732928809659,102.79236,3581.2,3580.5,0.55]
["bitfinex","ETHUSD",1732928809862,0.04185353,3581.1,3580.4,0.46662]
["bitfinex","ETHUSD",1732928810230,0.04185353,3581.1,3580.6,2.79282]
["bitfinex","ETHUSD",1732928810426,0.04185353,3581.1,3580.8,2.79267]
["bitfinex","ETHUSD",1732928810867,0.04185353,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1732928811757,0.04185353,3581.1,3581.0,5.38154106]
["bitfinex","ETHUSD",1732928812877,0.04185353,3581.1,3581.0,7.25534106]
["bitfinex","ETHUSD",1732928814672,0.04185353,3581.1,3581.0,10.25534106]
["bitfinex","ETHUSD",1732928815763,0.04185353,3581.1,3580.6,5.38185106]
["bitfinex","ETHUSD",1732928815946,2.72583547,3581.0,3580.6,2.58903106]
["bitfinex","ETHUSD",1732928816349,2.72583547,3581.0,3580.2,1.3238]
["bitfinex","ETHUSD",1732928816350,0.04207257,3580.9,3580.2,2.58903106]
["bitfinex","ETHUSD",1732928816615,2.79267,3580.8,3580.3,2.79305]
["bitfinex","ETHUSD",1732928816749,3.6279818,3580.8,3580.2,5.38210106]
["bitfinex","ETHUSD",1732928816951,0.04205397,3580.7,3580.5,2.79285]
["bitfinex","ETHUSD",1732928817162,0.04205397,3580.7,3580.4,2.79291]
["bitfinex","ETHUSD",1732928817452,102.79236,3581.2,3580.6,2.79282]
["bitfinex","ETHUSD",1732928817645,102.79236,3581.2,3580.2,2.58903106]
["bitfinex","ETHUSD",1732928817646,5.51831547,3581.1,3580.3,0.55]
["bitfinex","ETHUSD",1732928817861,5.51831547,3581.1,3580.5,2.7929]
["bitfinex","ETHUSD",1732928818351,2.79252,3581.0,3580.5,2.7929]
["bitfinex","ETHUSD",1732928818550,2.79252,3581.0,3580.3,3.34305]
["bitfinex","ETHUSD",1732928818551,2.79254,3581.0,3580.3,3.34305]
["bitfinex","ETHUSD",1732928818742,5.51831547,3581.1,3580.3,3.34305]
["bitfinex","ETHUSD",1732928819158,5.51831547,3581.1,3580.5,2.79283]
["bitfinex","ETHUSD",1732928819653,0.04196146,3581.0,3580.5,2.79286]
["bitfinex","ETHUSD",1732928820178,0.04196146,3581.0,3580.7,2.79273]
["bitfinex","ETHUSD",1732928820565,2.79245,3581.1,3580.5,2.79286]
["bitfinex","ETHUSD",1732928820763,2.79272,3580.8,3580.3,0.55]
["bitfinex","ETHUSD",1732928821005,0.04196812,3581.0,3580.4,2.79293]
["bitfinex","ETHUSD",1732928821182,0.04194022,3580.7,3580.4,2.79293]
["bitfinex","ETHUSD",1732928821383,2.79253,3581.0,3580.4,2.79293]
["bitfinex","ETHUSD",1732928821554,0.04193092,3580.6,3580.5,2.79289]
["bitfinex","ETHUSD",1732928821751,2.72583547,3581.1,3580.5,2.79289]
["bitfinex","ETHUSD",1732928821956,0.04193455,3580.6,3580.5,2.79289]
["bitfinex","ETHUSD",1732928822194,2.79249,3581.1,3580.4,2.79296]
["bitfinex","ETHUSD",1732928822356,0.04193455,3580.6,3580.4,2.79296]
["bitfinex","ETHUSD",1732928822556,2.79249,3581.1,3580.4,2.79296]
["bitfinex","ETHUSD",1732928822759,0.04192525,3580.5,3580.3,3.34301]
["bitfinex","ETHUSD",1732928823001,2.79267,3580.8,3580.3,0.55]
["bitfinex","ETHUSD",1732928823204,0.04191595,3580.4,3580.3,3.34305]
["bitfinex","ETHUSD",1732928823372,5.51827547,3581.1,3580.5,2.79283]
["bitfinex","ETHUSD",1732928823571,2.79244,3581.1,3580.5,2.79283]
["bitfinex","ETHUSD",1732928823776,0.04197175,3581.0,3580.7,2.79267]
["bitfinex","ETHUSD",1732928824128,100.0,3581.2,3581.1,2.79243]
["bitfinex","ETHUSD",1732928824462,100.04199986,3581.2,3581.1,2.79243]
["bitfinex","ETHUSD",1732928827608,100.04199986,3581.2,3581.1,7.74673]
["bitfinex","ETHUSD",1732928829938,100.04199986,3581.2,3581.1,8.00750389]
["bitfinex","ETHUSD",1732928833989,100.04199986,3581.2,3581.1,8.57529338]
["bitfinex","ETHUSD",1732928836897,84.69075147,3581.2,3581.1,8.57529338]
["bitfinex","ETHUSD",1732928837391,80.32101122,3581.2,3581.1,8.31451949]
["bitfinex","ETHUSD",1732928837601,80.32101122,3581.2,3581.1,8.83533654]
["bitfinex","ETHUSD",1732928837893,79.44832348,3581.2,3581.1,8.83533654]
["bitfinex","ETHUSD",1732928838272,78.44832348,3581.2,3581.1,8.83533654]
["bitfinex","ETHUSD",1732928838465,72.86360348,3581.2,3581.1,8.83533654]
["bitfinex","ETHUSD",1732928838661,70.53865517,3581.2,3581.1,11.77333654]
["bitfinex","ETHUSD",1732928838876,70.53865517,3581.2,3581.1,8.57494829]
["bitfinex","ETHUSD",1732928839359,62.4732855,3581.2,3581.1,8.57494829]
["bitfinex","ETHUSD",1732928839559,61.0771055,3581.2,3581.1,8.57494829]
["bitfinex","ETHUSD",1732928839799,59.6809255,3581.2,3581.1,8.85434829]
["bitfinex","ETHUSD",1732928839987,55.45507571,3581.2,3581.1,8.85434829]
["bitfinex","ETHUSD",1732928840160,13.1855502,3581.2,3581.1,11.79234829]
["bitfinex","ETHUSD",1732928840368,12.9065502,3581.2,3581.1,11.79234829]
["bitfinex","ETHUSD",1732928840871,11.5103702,3581.2,3581.1,11.79234829]
["bitfinex","ETHUSD",1732928841495,11.5103702,3581.2,3581.1,8.30434829]
["bitfinex","ETHUSD",1732928842059,11.5103702,3581.2,3581.1,8.02494829]
["bitfinex","ETHUSD",1732928842864,11.5103702,3581.2,3581.1,8.57494829]
["bitfinex","ETHUSD",1732928843912,11.5103702,3581.2,3581.1,8.31451949]
["bitfinex","ETHUSD",1732928844419,11.5103702,3581.2,3581.1,11.25251949]
["bitfinex","ETHUSD",1732928844772,4.5294702,3581.2,3581.1,11.53191949]
["bitfinex","ETHUSD",1732928844976,4.49344909,3581.2,3581.1,11.53191949]
["bitfinex","ETHUSD",1732928845318,4.45144923,3581.2,3581.1,11.53191949]
["bitfinex","ETHUSD",1732928845680,1.3911,3582.5,3581.1,11.53191949]
["bitfinex","ETHUSD",1732928845681,1.3911,3582.5,3582.4,2.79142]
["bitfinex","ETHUSD",1732928845873,1.3476,3583.2,3582.5,2.79129]
["bitfinex","ETHUSD",1732928846213,0.04144975,3583.1,3582.4,2.79142]
["bitfinex","ETHUSD",1732928846518,0.04144975,3583.1,3582.6,2.79125]
["bitfinex","ETHUSD",1732928846742,0.04144975,3583.1,3582.6,2.81915927]
["bitfinex","ETHUSD",1732928847596,0.04144975,3583.1,3582.6,2.81915926]
["bitfinex","ETHUSD",1732928847924,1.3476,3583.2,3582.8,2.7911]
["bitfinex","ETHUSD",1732928848125,0.04155112,3583.1,3583.0,2.79089]
["bitfinex","ETHUSD",1732928848277,1.3476,3583.2,3583.0,3.05111392]
["bitfinex","ETHUSD",1732928848621,1.3476,3583.2,3583.1,0.26022392]
["bitfinex","ETHUSD",1732928848927,1.3476,3583.2,3583.1,3.05109392]
["bitfinex","ETHUSD",1732928849214,1.3476,3583.5,3583.3,2.7907]
["bitfinex","ETHUSD",1732928849388,1.3476,3583.5,3583.4,3.05086392]
["bitfinex","ETHUSD",1732928849591,1.3476,3583.5,3583.4,0.26022392]
["bitfinex","ETHUSD",1732928850102,1.3476,3583.5,3583.4,3.05086392]
["bitfinex","ETHUSD",1732928850653,2.88922,3585.3,3583.5,2.79051]
["bitfinex","ETHUSD",1732928850654,4.13759,3584.3,3583.5,2.79051]
["bitfinex","ETHUSD",1732928850807,0.413759,3584.2,3583.6,0.26022392]
["bitfinex","ETHUSD",1732928851008,0.413759,3584.2,3583.7,0.26022392]
["bitfinex","ETHUSD",1732928851228,0.413759,3584.2,3583.8,0.26022392]
["bitfinex","ETHUSD",1732928851430,0.413759,3584.2,3583.9,0.26022392]
["bitfinex","ETHUSD",1732928851631,0.4551219,3584.1,3584.0,0.26022392]
["bitfinex","ETHUSD",1732928852227,0.4551219,3584.1,3584.0,0.26010585]
["bitfinex","ETHUSD",1732928852453,0.49582104,3584.1,3584.0,0.26010585]
["bitfinex","ETHUSD",1732928852809,0.04069914,3584.1,3584.0,0.26010585]
["bitfinex","ETHUSD",1732928853037,4.17839914,3584.1,3584.0,0.26010585]
["bitfinex","ETHUSD",1732928853349,1.3476,3584.0,3582.7,3.0]
["bitfinex","ETHUSD",1732928853657,1.3476,3584.0,3583.2,2.79073]
["bitfinex","ETHUSD",1732928853658,0.04070591,3583.9,3583.2,2.79073]
["bitfinex","ETHUSD",1732928853851,0.41784159,3583.8,3583.3,3.05094036]
["bitfinex","ETHUSD",1732928854148,0.04068734,3583.7,3583.4,0.26024036]
["bitfinex","ETHUSD",1732928854351,0.04068734,3583.7,3583.5,0.26024036]
["bitfinex","ETHUSD",1732928854536,1.3476,3583.7,3583.6,0.26024036]
["bitfinex","ETHUSD",1732928854724,4.13801,3583.7,3583.6,0.26024036]
["bitfinex","ETHUSD",1732928854927,1.3476,3583.6,3582.5,3.05153036]
["bitfinex","ETHUSD",1732928855233,2.79066,3583.4,3582.6,0.26029101]
["bitfinex","ETHUSD",1732928855436,4.13846,3583.2,3582.7,0.26029101]
["bitfinex","ETHUSD",1732928855623,4.13846,3583.2,3582.8,0.26029101]
["bitfinex","ETHUSD",1732928855624,2.7909,3583.1,3582.8,0.26029101]
["bitfinex","ETHUSD",1732928855818,3.204746,3583.1,3582.9,0.26029101]
["bitfinex","ETHUSD",1732928856010,1.3476,3582.9,3581.8,1.3685]
["bitfinex","ETHUSD",1732928856222,2.79132,3582.6,3581.9,0.26037598]
["bitfinex","ETHUSD",1732928856466,2.79076,3583.3,3582.0,0.26037598]
["bitfinex","ETHUSD",1732928856467,2.79165,3582.1,3582.0,0.26037598]
["bitfinex","ETHUSD",1732928856630,4.13925,3582.1,3582.0,0.26037598]
["bitfinex","ETHUSD",1732928856954,4.13925,3582.1,3580.5,1.3685]
["bitfinex","ETHUSD",1732928856955,3.52487615,3582.1,3580.6,0.26037598]
["bitfinex","ETHUSD",1732928857109,1.3476,3581.5,3580.7,3.05326951]
["bitfinex","ETHUSD",1732928857452,1.3476,3581.5,3580.5,3.07228]
["bitfinex","ETHUSD",1732928857453,2.79235,3581.3,3580.8,0.26057951]
["bitfinex","ETHUSD",1732928857651,0.03989637,3581.2,3580.9,0.26057951]
["bitfinex","ETHUSD",1732928857947,0.03989637,3581.2,3580.5,3.07229]
["bitfinex","ETHUSD",1732928857948,0.03989637,3581.2,3581.0,0.26057951]
["bitfinex","ETHUSD",1732928858122,0.03989637,3581.2,3580.5,3.07229]
["bitfinex","ETHUSD",1732928858123,0.03989637,3581.2,3581.1,0.26057951]
["bitfinex","ETHUSD",1732928858320,2.7923,3581.3,3581.1,0.26057951]
["bitfinex","ETHUSD",1732928858525,2.7923,3581.3,3581.2,0.26057951]
["bitfinex","ETHUSD",1732928859211,1.3476,3581.5,3581.2,0.26057951]
["bitfinex","ETHUSD",1732928859443,1.3476,3581.5,3581.3,0.26057951]
["bitfinex","ETHUSD",1732928859641,1.3476,3581.5,3580.6,5.7928]
["bitfinex","ETHUSD",1732928859642,2.831904,3581.4,3580.6,5.7928]
["bitfinex","ETHUSD",1732928859848,2.831904,3581.4,3580.7,0.26039137]
["bitfinex","ETHUSD",1732928860146,2.831904,3581.4,3580.8,3.26039137]
["bitfinex","ETHUSD",1732928860352,0.039704,3581.4,3580.8,3.26039137]
["bitfinex","ETHUSD",1732928860554,0.039704,3581.4,3580.9,0.26039137]
["bitfinex","ETHUSD",1732928860754,0.039704,3581.4,3581.0,0.26039137]
["bitfinex","ETHUSD",1732928860916,0.039704,3581.4,3581.1,0.26039137]
["bitfinex","ETHUSD",1732928861108,0.039704,3581.4,3581.2,0.26039137]
["bitfinex","ETHUSD",1732928861309,3.2516198,3581.3,3580.5,3.0]
["bitfinex","ETHUSD",1732928861512,3.2516198,3581.3,3580.4,2.79293]
["bitfinex","ETHUSD",1732928861513,0.03936511,3581.2,3580.6,0.26021869]
["bitfinex","ETHUSD",1732928861714,0.03936511,3581.2,3580.8,3.0]
["bitfinex","ETHUSD",1732928861957,4.13974,3581.5,3580.9,0.26021869]
["bitfinex","ETHUSD",1732928862157,0.03935581,3581.1,3581.0,0.26021869]
["bitfinex","ETHUSD",1732928862357,2.79221,3581.4,3581.0,0.26021869]
["bitfinex","ETHUSD",1732928862516,0.03935581,3581.1,3580.6,3.0]
["bitfinex","ETHUSD",1732928862714,4.13977,3581.5,3580.8,3.0]
["bitfinex","ETHUSD",1732928863015,4.13977,3581.5,3580.9,0.2601465]
["bitfinex","ETHUSD",1732928863016,0.03938007,3581.4,3580.9,0.2601465]
["bitfinex","ETHUSD",1732928863215,0.03938007,3581.4,3581.0,0.2601465]
["bitfinex","ETHUSD",1732928863450,2.83162007,3581.4,3581.1,0.2601465]
["bitfinex","ETHUSD",1732928863611,2.79229,3581.3,3581.1,0.2601465]
["bitfinex","ETHUSD",1732928863819,2.79229,3581.3,3580.7,3.0]
["bitfinex","ETHUSD",1732928864033,0.03935421,3581.2,3580.7,3.0]
["bitfinex","ETHUSD",1732928864228,0.03935421,3581.2,3580.8,0.26006463]
["bitfinex","ETHUSD",1732928864611,0.03935421,3581.2,3580.9,0.26006463]
["bitfinex","ETHUSD",1732928865319,0.03935421,3581.2,3581.0,0.26006463]
["bitfinex","ETHUSD",1732928865320,3.55925722,3581.2,3581.0,0.26006463]
["bitfinex","ETHUSD",1732928865543,0.03802794,3581.1,3580.0,1.3685]
["bitfinex","ETHUSD",1732928865715,0.03802794,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1732928865933,1.5324,3581.9,3581.8,2.79189]
["bitfinex","ETHUSD",1732928866111,1.5324,3581.9,3581.4,0.55]
["bitfinex","ETHUSD",1732928866112,1.57046413,3581.9,3581.4,0.55]
["bitfinex","ETHUSD",1732928866446,1.57046413,3581.9,3581.4,2.7922]
["bitfinex","ETHUSD",1732928866647,1.57046413,3581.9,3581.6,2.79201]
["bitfinex","ETHUSD",1732928867016,0.03806413,3581.9,3581.7,2.7919]
["bitfinex","ETHUSD",1732928867327,2.7916,3582.2,3581.5,2.79208]
["bitfinex","ETHUSD",1732928867530,0.03841477,3582.1,3581.5,2.79208]
["bitfinex","ETHUSD",1732928867772,1.68564,3582.3,3581.5,2.79208]
["bitfinex","ETHUSD",1732928867913,0.03840548,3582.0,3581.1,0.55]
["bitfinex","ETHUSD",1732928868118,1.5324,3582.3,3581.3,3.0]
["bitfinex","ETHUSD",1732928868319,0.03847866,3582.2,3581.8,2.79186]
["bitfinex","ETHUSD",1732928868549,1.5324,3582.6,3582.0,2.79172]
["bitfinex","ETHUSD",1732928868819,0.03810607,3582.1,3582.0,2.79172]
["bitfinex","ETHUSD",1732928869054,1.5324,3582.6,3582.1,3.0]
["bitfinex","ETHUSD",1732928869358,0.038231,3582.5,3582.1,2.79159]
["bitfinex","ETHUSD",1732928869558,0.038231,3582.5,3581.9,5.79178]
["bitfinex","ETHUSD",1732928869766,0.1570631,3582.4,3581.8,5.79188]
["bitfinex","ETHUSD",1732928869923,2.9484931,3582.4,3581.9,0.41575819]
["bitfinex","ETHUSD",1732928870118,2.9484931,3582.4,3581.5,2.7921]
["bitfinex","ETHUSD",1732928870119,2.79158,3582.2,3581.6,3.41575819]
["bitfinex","ETHUSD",1732928870451,0.03824061,3582.1,3581.7,0.41575819]
["bitfinex","ETHUSD",1732928870820,2.9484931,3582.4,3581.6,5.79198]
["bitfinex","ETHUSD",1732928871040,3.51871831,3582.3,3581.7,0.41576974]
["bitfinex","ETHUSD",1732928871221,3.55697387,3582.3,3581.7,0.41576974]
["bitfinex","ETHUSD",1732928871663,2.79172,3582.1,3581.7,0.41576974]
["bitfinex","ETHUSD",1732928871825,1.5324,3582.0,3581.5,0.41576974]
["bitfinex","ETHUSD",1732928872019,1.57062405,3582.0,3581.5,0.41576974]
["bitfinex","ETHUSD",1732928873545,1.57062405,3582.0,3581.6,3.0]
["bitfinex","ETHUSD",1732928873744,1.57062405,3582.0,3581.4,3.0]
["bitfinex","ETHUSD",1732928873745,2.79181,3581.9,3581.4,3.0]
["bitfinex","ETHUSD",1732928873964,2.79181,3581.9,3581.5,0.41574386]
["bitfinex","ETHUSD",1732928874263,0.03811074,3581.8,3581.5,0.41574829]
["bitfinex","ETHUSD",1732928875260,4.32413,3582.0,3581.4,0.41574829]
["bitfinex","ETHUSD",1732928875572,1.5324,3582.0,3581.5,3.0]
["bitfinex","ETHUSD",1732928875772,0.03814329,3581.9,3581.6,0.41574829]
["bitfinex","ETHUSD",1732928876438,0.03814329,3581.9,3581.4,0.41574829]
["bitfinex","ETHUSD",1732928876981,2.82996329,3581.9,3581.4,0.41574829]
["bitfinex","ETHUSD",1732928877179,2.79198,3581.7,3581.4,0.41574829]
["bitfinex","ETHUSD",1732928877333,4.32461,3581.4,3581.1,0.41574829]
["bitfinex","ETHUSD",1732928877529,4.32461,3581.4,3580.2,4.41502]
["bitfinex","ETHUSD",1732928877530,2.79236,3581.2,3580.3,2.79305]
["bitfinex","ETHUSD",1732928877731,2.83044124,3581.1,3580.4,3.20875264]
["bitfinex","ETHUSD",1732928878061,0.03800124,3581.1,3580.5,3.20866264]
["bitfinex","ETHUSD",1732928878272,2.79252,3581.0,3580.6,0.41578264]
["bitfinex","ETHUSD",1732928878438,2.79259,3580.9,3580.5,0.41578264]
["bitfinex","ETHUSD",1732928878641,2.83053269,3580.9,3580.3,0.41578264]
["bitfinex","ETHUSD",1732928878876,0.03794269,3580.9,3580.3,3.20883264]
["bitfinex","ETHUSD",1732928879064,0.03794269,3580.9,3580.4,3.41578264]
["bitfinex","ETHUSD",1732928879259,1.5324,3580.9,3580.5,0.41578264]
["bitfinex","ETHUSD",1732928879458,0.03792249,3580.8,3580.5,0.41578264]
["bitfinex","ETHUSD",1732928880355,2.79282,3580.6,3580.5,0.41578264]
["bitfinex","ETHUSD",1732928880554,2.79282,3580.6,3579.9,2.79334]
["bitfinex","ETHUSD",1732928880757,2.83058646,3580.6,3580.0,0.41578264]
["bitfinex","ETHUSD",1732928880971,0.03776646,3580.6,3580.0,3.20907264]
["bitfinex","ETHUSD",1732928881142,0.03776646,3580.6,3580.1,0.41578264]
["bitfinex","ETHUSD",1732928881664,0.03776646,3580.6,3580.2,3.0]
["bitfinex","ETHUSD",1732928881852,0.03776646,3580.6,3580.3,0.41578264]
["bitfinex","ETHUSD",1732928882057,2.83059646,3580.6,3580.3,0.41578264]
["bitfinex","ETHUSD",1732928882253,0.03776646,3580.6,3580.0,3.20901264]
["bitfinex","ETHUSD",1732928882500,0.03776646,3580.6,3580.1,6.20898264]
["bitfinex","ETHUSD",1732928882655,2.79277,3580.7,3580.2,0.41578264]
["bitfinex","ETHUSD",1732928882843,2.79277,3580.7,3580.0,3.20905264]
["bitfinex","ETHUSD",1732928883191,0.03770013,3580.6,3580.1,6.20898264]
["bitfinex","ETHUSD",1732928883545,0.03770013,3580.6,3580.2,3.20891264]
["bitfinex","ETHUSD",1732928883745,1.5324,3580.9,3580.3,0.41578264]
["bitfinex","ETHUSD",1732928884045,2.79274,3580.8,3580.4,0.41578264]
["bitfinex","ETHUSD",1732928884380,0.03772113,3580.7,3580.5,0.41578264]
["bitfinex","ETHUSD",1732928884691,0.03772113,3580.7,3580.6,0.41578264]
["bitfinex","ETHUSD",1732928884889,1.5324,3580.9,3580.3,2.79304]
["bitfinex","ETHUSD",1732928885103,0.03771386,3580.7,3580.4,3.20875264]
["bitfinex","ETHUSD",1732928885378,0.03770456,3580.6,3580.5,0.41578264]
["bitfinex","ETHUSD",1732928885548,0.03770456,3580.6,3580.5,3.20868264]
["bitfinex","ETHUSD",1732928885748,1.5324,3580.9,3580.5,0.41578264]
["bitfinex","ETHUSD",1732928886081,0.03775829,3580.8,3580.6,0.41578264]
["bitfinex","ETHUSD",1732928886282,0.03775829,3580.8,3580.7,0.41578264]
["bitfinex","ETHUSD",1732928886657,0.03775829,3580.8,3580.7,0.41732809]
["bitfinex","ETHUSD",1732928887246,0.03775829,3580.8,3580.7,3.21007809]
["bitfinex","ETHUSD",1732928887483,0.03775829,3580.8,3580.7,0.41732809]
["bitfinex","ETHUSD",1732928887682,1.5858,3581.2,3580.7,0.41732809]
["bitfinex","ETHUSD",1732928887683,2.79244,3581.1,3580.7,0.41732809]
["bitfinex","ETHUSD",1732928887854,4.37821,3581.2,3580.4,2.79297]
["bitfinex","ETHUSD",1732928887855,0.03777779,3580.8,3580.4,2.79297]
["bitfinex","ETHUSD",1732928888065,2.79254,3581.0,3580.5,0.41726574]
["bitfinex","ETHUSD",1732928888268,2.79254,3581.0,3580.4,2.79297]
["bitfinex","ETHUSD",1732928888269,2.79254,3581.0,3580.6,0.41726574]
["bitfinex","ETHUSD",1732928888493,1.5858,3581.2,3580.7,0.41726574]
["bitfinex","ETHUSD",1732928888797,2.79244,3581.1,3580.8,0.41726574]
["bitfinex","ETHUSD",1732928889092,2.83001166,3581.1,3580.9,0.41726574]
["bitfinex","ETHUSD",1732928889270,2.83001166,3581.1,3581.0,0.41726574]
["bitfinex","ETHUSD",1732928890490,0.03757166,3581.1,3581.0,0.41726574]
["bitfinex","ETHUSD",1732928891502,0.03757166,3581.1,3581.0,4.83059909]
["bitfinex","ETHUSD",1732928891658,1.5858,3581.9,3581.3,2.79227]
["bitfinex","ETHUSD",1732928891856,1.5858,3581.9,3581.4,0.41726574]
["bitfinex","ETHUSD",1732928892078,1.5858,3581.9,3581.5,0.41726574]
["bitfinex","ETHUSD",1732928892289,1.5858,3581.9,3581.4,2.79218]
["bitfinex","ETHUSD",1732928892290,1.5858,3581.9,3581.6,0.41726574]
["bitfinex","ETHUSD",1732928892506,1.5858,3581.9,3581.0,1.5929]
["bitfinex","ETHUSD",1732928892507,2.79129,3582.6,3581.7,0.41726574]
["bitfinex","ETHUSD",1732928892655,1.5858,3582.5,3581.8,0.41726574]
["bitfinex","ETHUSD",1732928892861,0.437709,3582.4,3581.9,3.20907574]
["bitfinex","ETHUSD",1732928893056,1.62250892,3582.5,3582.0,0.41726574]
["bitfinex","ETHUSD",1732928893295,1.62250892,3582.5,3582.0,0.44518167]
["bitfinex","ETHUSD",1732928893296,0.03673029,3582.3,3582.0,0.44518167]
["bitfinex","ETHUSD",1732928893609,1.5858,3582.8,3582.2,2.79153]
["bitfinex","ETHUSD",1732928893762,1.5858,3582.8,3582.5,2.79128]
["bitfinex","ETHUSD",1732928893970,1.5858,3582.8,3582.6,0.41726574]
["bitfinex","ETHUSD",1732928894157,1.5858,3582.8,3582.7,0.41726574]
["bitfinex","ETHUSD",1732928895460,4.37668,3583.1,3582.7,0.41726574]
["bitfinex","ETHUSD",1732928895674,4.37668,3583.1,3582.8,0.41726574]
["bitfinex","ETHUSD",1732928896002,4.37668,3583.1,3582.9,0.41726574]
["bitfinex","ETHUSD",1732928896196,4.37668,3583.1,3582.6,0.41726574]
["bitfinex","ETHUSD",1732928896397,1.5858,3583.1,3582.7,0.41726574]
["bitfinex","ETHUSD",1732928896608,1.5858,3583.1,3582.8,0.41652132]
["bitfinex","ETHUSD",1732928896810,1.5858,3583.1,3582.4,0.43387637]
["bitfinex","ETHUSD",1732928896811,1.5858,3583.1,3582.9,0.41651591]
["bitfinex","ETHUSD",1732928897007,1.5858,3583.1,3583.0,0.41651591]
["bitfinex","ETHUSD",1732928897304,1.5858,3583.1,3582.6,0.41651591]
["bitfinex","ETHUSD",1732928897500,1.5858,3583.1,3582.7,0.41651591]
["bitfinex","ETHUSD",1732928897810,4.37638,3583.5,3582.8,3.20755591]
["bitfinex","ETHUSD",1732928897974,4.37638,3583.5,3582.9,0.41651591]
["bitfinex","ETHUSD",1732928898175,4.37638,3583.5,3583.0,0.41651591]
["bitfinex","ETHUSD",1732928898392,1.5858,3583.5,3583.1,0.41651591]
["bitfinex","ETHUSD",1732928898619,1.5858,3583.5,3583.2,0.41651591]
["bitfinex","ETHUSD",1732928898815,1.5858,3583.5,3583.0,3.23537367]
["bitfinex","ETHUSD",1732928899120,2.79036,3583.8,3583.1,0.41651591]
["bitfinex","ETHUSD",1732928899121,1.5858,3583.8,3583.1,0.41651591]
["bitfinex","ETHUSD",1732928899279,1.5858,3583.8,3583.2,3.20731591]
["bitfinex","ETHUSD",1732928899479,1.5858,3583.8,3583.3,0.41651591]
["bitfinex","ETHUSD",1732928899734,1.5858,3583.8,3583.0,2.79095]
["bitfinex","ETHUSD",1732928900017,1.5858,3583.8,3582.6,1.5929]
["bitfinex","ETHUSD",1732928900018,1.5858,3583.8,3583.3,0.41596196]
["bitfinex","ETHUSD",1732928900217,1.5858,3583.8,3583.3,3.20661196]
["bitfinex","ETHUSD",1732928900398,0.55,3583.7,3583.4,0.41596196]
["bitfinex","ETHUSD",1732928900981,0.55,3584.0,3583.4,3.20659196]
["bitfinex","ETHUSD",1732928901314,3.34018,3584.0,3583.5,0.41596196]
["bitfinex","ETHUSD",1732928901524,0.55,3583.8,3583.3,0.41596196]
["bitfinex","ETHUSD",1732928902277,8.96e-06,3584.9,3583.9,2.79025]
["bitfinex","ETHUSD",1732928902477,1.116746,3586.0,3585.3,2.78912]
["bitfinex","ETHUSD",1732928902478,0.1569901,3585.5,3585.3,2.78912]
["bitfinex","ETHUSD",1732928902787,0.1569901,3585.5,3585.3,2.78909]
["bitfinex","ETHUSD",1732928903091,0.1569901,3585.5,3585.4,0.4151146]
["bitfinex","ETHUSD",1732928903680,0.1569901,3585.5,3585.2,2.78922]
["bitfinex","ETHUSD",1732928903681,0.1569901,3585.5,3585.3,0.4151146]
["bitfinex","ETHUSD",1732928904216,0.1569901,3585.5,3584.9,4.5929]
["bitfinex","ETHUSD",1732928904217,0.1569901,3585.5,3585.1,3.0]
["bitfinex","ETHUSD",1732928904517,0.1569901,3585.5,3585.2,0.4151146]
["bitfinex","ETHUSD",1732928905702,0.1569901,3585.5,3585.2,2.78923]
["bitfinex","ETHUSD",1732928906318,0.1569901,3585.5,3585.0,2.78937]
["bitfinex","ETHUSD",1732928906515,0.1569901,3585.5,3585.1,3.20199465]
["bitfinex","ETHUSD",1732928906679,0.1569901,3585.5,3585.2,3.0]
["bitfinex","ETHUSD",1732928906884,0.1569901,3585.5,3585.0,3.0]
["bitfinex","ETHUSD",1732928907209,0.1569901,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1732928910213,0.1569901,3585.5,3585.4,3.20089841]
["bitfinex","ETHUSD",1732928910605,0.1569901,3585.5,3585.4,0.41181841]
["bitfinex","ETHUSD",1732928910798,1.6664901,3585.5,3585.0,0.41181841]
["bitfinex","ETHUSD",1732928911044,4.4555001,3585.5,3585.0,0.41181841]
["bitfinex","ETHUSD",1732928911399,2.78932,3585.1,3584.4,2.78981]
["bitfinex","ETHUSD",1732928911700,2.78971,3584.6,3584.5,0.41164863]
["bitfinex","ETHUSD",1732928911901,0.55,3584.9,3584.0,0.41164863]
["bitfinex","ETHUSD",1732928912212,1.5095,3585.0,3584.8,2.78948]
["bitfinex","ETHUSD",1732928912524,1.5095,3585.0,3583.7,0.84062614]
["bitfinex","ETHUSD",1732928912525,1.5095,3585.4,3584.4,1.6217]
["bitfinex","ETHUSD",1732928912698,1.5095,3585.4,3585.2,2.78923]
["bitfinex","ETHUSD",1732928912898,1.5095,3585.4,3584.9,2.7894]
["bitfinex","ETHUSD",1732928913162,1.5095,3585.4,3585.1,2.78928]
["bitfinex","ETHUSD",1732928913354,1.5095,3585.4,3584.9,2.78947]
["bitfinex","ETHUSD",1732928913525,0.1569901,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1732928913926,0.1569901,3585.5,3585.2,2.78919]
["bitfinex","ETHUSD",1732928914142,0.1569901,3585.5,3585.1,2.78932]
["bitfinex","ETHUSD",1732928914143,0.1569901,3585.5,3585.3,2.78915]
["bitfinex","ETHUSD",1732928914402,0.1569901,3585.5,3585.1,2.78932]
["bitfinex","ETHUSD",1732928914671,2.9460001,3585.5,3584.5,3.0]
["bitfinex","ETHUSD",1732928914815,2.78917,3585.3,3584.7,2.78962]
["bitfinex","ETHUSD",1732928915158,2.78917,3585.3,3584.8,0.41185108]
["bitfinex","ETHUSD",1732928915656,2.9460001,3585.5,3584.8,0.41185108]
["bitfinex","ETHUSD",1732928915820,2.78909,3585.4,3584.8,0.41185108]
["bitfinex","ETHUSD",1732928916034,2.78909,3585.4,3584.8,3.20138108]
["bitfinex","ETHUSD",1732928916243,2.78909,3585.4,3584.9,0.41185108]
["bitfinex","ETHUSD",1732928916459,2.7894,3585.0,3584.9,0.41185108]
["bitfinex","ETHUSD",1732928916632,4.8486,3585.4,3584.7,2.78962]
["bitfinex","ETHUSD",1732928916959,4.8486,3585.4,3584.4,0.41185108]
["bitfinex","ETHUSD",1732928916960,4.2986,3585.4,3584.8,3.20137108]
["bitfinex","ETHUSD",1732928917129,2.78927,3585.2,3584.9,0.41185108]
["bitfinex","ETHUSD",1732928917332,2.78932,3585.1,3584.7,0.41185108]
["bitfinex","ETHUSD",1732928917562,2.78918,3585.3,3584.6,2.78963]
["bitfinex","ETHUSD",1732928917731,2.78918,3585.3,3584.7,0.41185108]
["bitfinex","ETHUSD",1732928917926,2.78939,3585.1,3584.7,0.41185108]
["bitfinex","ETHUSD",1732928918128,2.78939,3585.1,3584.5,0.41185108]
["bitfinex","ETHUSD",1732928918450,2.78939,3585.1,3584.6,0.41185108]
["bitfinex","ETHUSD",1732928918769,2.78939,3585.1,3584.4,0.41185108]
["bitfinex","ETHUSD",1732928918950,2.78941,3585.0,3584.5,0.41185108]
["bitfinex","ETHUSD",1732928919282,2.78924,3585.2,3584.6,0.41185108]
["bitfinex","ETHUSD",1732928919445,4.2986,3585.4,3584.7,0.41185108]
["bitfinex","ETHUSD",1732928919446,2.78947,3585.0,3584.7,0.41185108]
["bitfinex","ETHUSD",1732928919643,2.78947,3585.0,3584.5,0.41185108]
["bitfinex","ETHUSD",1732928919849,2.78949,3584.9,3584.6,0.41185108]
["bitfinex","ETHUSD",1732928920139,2.78974,3584.6,3584.2,0.4289054]
["bitfinex","ETHUSD",1732928920347,2.78974,3584.6,3584.3,0.41362217]
["bitfinex","ETHUSD",1732928920554,2.78974,3584.6,3584.4,0.41362217]
["bitfinex","ETHUSD",1732928920869,3.33974,3584.6,3584.5,0.41362217]
["bitfinex","ETHUSD",1732928921106,3.33974,3584.6,3583.2,2.58903106]
["bitfinex","ETHUSD",1732928921107,2.78994,3584.3,3584.2,0.41362217]
["bitfinex","ETHUSD",1732928921373,0.55,3584.6,3583.8,0.4289054]
["bitfinex","ETHUSD",1732928921374,2.79021,3584.0,3583.8,0.43141247]
["bitfinex","ETHUSD",1732928921539,2.79021,3584.0,3583.9,0.41416763]
["bitfinex","ETHUSD",1732928922169,2.79021,3584.0,3583.9,0.8455801]
["bitfinex","ETHUSD",1732928922481,4.29971,3584.0,3583.9,0.41416763]
["bitfinex","ETHUSD",1732928922809,4.29971,3584.0,3583.9,0.4145448]
["bitfinex","ETHUSD",1732928923304,2.78995,3584.3,3583.9,0.4145448]
["bitfinex","ETHUSD",1732928923463,2.7901,3584.1,3584.0,0.84663304]
["bitfinex","ETHUSD",1732928923862,2.78995,3584.3,3584.0,0.4145448]
["bitfinex","ETHUSD",1732928924159,2.78995,3584.3,3584.1,0.84663304]
["bitfinex","ETHUSD",1732928924462,4.29931,3584.5,3584.2,0.4145448]
["bitfinex","ETHUSD",1732928924683,4.29931,3584.5,3584.3,0.4145448]
["bitfinex","ETHUSD",1732928925010,4.29931,3584.5,3583.7,2.79039]
["bitfinex","ETHUSD",1732928925011,2.7899,3584.4,3583.7,2.79039]
["bitfinex","ETHUSD",1732928925159,2.78999,3584.3,3583.7,2.79039]
["bitfinex","ETHUSD",1732928925360,2.78989,3584.4,3583.7,2.79039]
["bitfinex","ETHUSD",1732928925561,1.5095,3584.5,3584.2,0.43230776]
["bitfinex","ETHUSD",1732928925767,2.78994,3584.4,3584.2,0.43230776]
["bitfinex","ETHUSD",1732928925965,2.78994,3584.4,3584.3,0.67477862]
["bitfinex","ETHUSD",1732928926502,4.29934,3584.5,3584.3,0.67477862]
["bitfinex","ETHUSD",1732928926701,4.29934,3584.5,3584.4,0.67477862]
["bitfinex","ETHUSD",1732928927066,1.5095,3584.5,3584.4,1.10708638]
["bitfinex","ETHUSD",1732928927271,4.29928,3584.5,3584.4,1.10708638]
["bitfinex","ETHUSD",1732928928608,4.29928,3584.5,3584.4,0.67477862]
["bitfinex","ETHUSD",1732928929532,2.78968,3584.7,3584.4,0.67477862]
["bitfinex","ETHUSD",1732928929744,4.37487,3584.8,3584.0,2.79011]
["bitfinex","ETHUSD",1732928930031,2.78986,3584.4,3584.1,0.67601511]
["bitfinex","ETHUSD",1732928930249,2.79002,3584.2,3584.1,0.26000581]
["bitfinex","ETHUSD",1732928930527,2.79002,3584.2,3584.1,0.67629679]
["bitfinex","ETHUSD",1732928930931,4.92532,3584.2,3584.1,0.67629679]
["bitfinex","ETHUSD",1732928931091,2.79069,3583.4,3582.8,1.6477]
["bitfinex","ETHUSD",1732928931288,2.79073,3583.3,3582.9,0.67650456]
["bitfinex","ETHUSD",1732928931485,2.79073,3583.3,3583.0,0.67650456]
["bitfinex","ETHUSD",1732928931726,2.79073,3583.3,3583.1,0.67650456]
["bitfinex","ETHUSD",1732928932044,1.5853,3583.5,3583.2,0.67650456]
["bitfinex","ETHUSD",1732928932248,4.37565,3583.8,3583.3,0.67650456]
["bitfinex","ETHUSD",1732928932449,1.5853,3583.8,3583.4,0.26019406]
["bitfinex","ETHUSD",1732928932654,2.7905,3583.6,3583.5,0.26019406]
["bitfinex","ETHUSD",1732928932949,2.7905,3583.6,3582.7,3.0]
["bitfinex","ETHUSD",1732928933157,2.7905,3583.6,3583.5,0.26021694]
["bitfinex","ETHUSD",1732928933158,3.3405,3583.6,3583.5,0.26021694]
["bitfinex","ETHUSD",1732928933306,2.79062,3583.5,3582.7,3.0]
["bitfinex","ETHUSD",1732928933651,2.79062,3583.5,3582.9,2.79103]
["bitfinex","ETHUSD",1732928933857,2.79041,3583.7,3583.1,2.79087]
["bitfinex","ETHUSD",1732928934250,2.79041,3583.7,3583.6,0.43352205]
["bitfinex","ETHUSD",1732928934545,1.5853,3583.8,3583.1,2.79087]
["bitfinex","ETHUSD",1732928934752,2.79034,3583.8,3583.2,4.4663745]
["bitfinex","ETHUSD",1732928934921,2.79034,3583.8,3583.3,2.7907]
["bitfinex","ETHUSD",1732928935335,2.79034,3583.8,3583.2,1.6756045]
["bitfinex","ETHUSD",1732928935553,2.79033,3583.8,3583.7,0.43347923]
["bitfinex","ETHUSD",1732928935717,2.79048,3583.7,3583.2,1.6477]
["bitfinex","ETHUSD",1732928936651,1.9751008,3584.1,3583.0,3.0]
["bitfinex","ETHUSD",1732928936876,2.7907,3583.4,3582.8,1.6477]
["bitfinex","ETHUSD",1732928937069,2.79072,3583.3,3582.9,3.0]
["bitfinex","ETHUSD",1732928937270,2.79072,3583.3,3582.6,3.0]
["bitfinex","ETHUSD",1732928937440,2.79072,3583.3,3583.2,0.43349368]
["bitfinex","ETHUSD",1732928938075,2.79072,3583.3,3582.8,3.0]
["bitfinex","ETHUSD",1732928938380,2.79072,3583.3,3582.6,3.0]
["bitfinex","ETHUSD",1732928938673,2.79063,3583.5,3582.9,2.79102]
["bitfinex","ETHUSD",1732928938830,2.79043,3583.7,3583.0,2.79089]
["bitfinex","ETHUSD",1732928939034,2.79043,3583.7,3582.9,2.79102]
["bitfinex","ETHUSD",1732928939035,2.79043,3583.7,3583.6,0.43345276]
["bitfinex","ETHUSD",1732928939231,2.79026,3583.9,3583.3,2.79071]
["bitfinex","ETHUSD",1732928939457,2.79025,3583.9,3583.8,0.4335234]
["bitfinex","ETHUSD",1732928939662,2.79033,3583.8,3583.7,0.4335234]
["bitfinex","ETHUSD",1732928939930,1.644,3584.2,3583.7,0.4335234]
["bitfinex","ETHUSD",1732928940126,4.43402,3584.2,3583.9,0.43351792]
["bitfinex","ETHUSD",1732928940345,4.43402,3584.2,3583.1,1.5331]
["bitfinex","ETHUSD",1732928940346,1.644,3584.2,3584.0,0.43351792]
["bitfinex","ETHUSD",1732928940530,2.78999,3584.3,3583.7,2.7904]
["bitfinex","ETHUSD",1732928940772,2.78999,3584.3,3584.2,0.43367404]
["bitfinex","ETHUSD",1732928941966,2.78999,3584.3,3583.7,2.79035]
["bitfinex","ETHUSD",1732928942268,2.78999,3584.3,3584.2,0.43381914]
["bitfinex","ETHUSD",1732928942782,2.78999,3584.3,3584.1,0.4338531]
["bitfinex","ETHUSD",1732928942958,2.78999,3584.3,3583.6,2.79048]
["bitfinex","ETHUSD",1732928942959,2.79002,3584.2,3583.6,2.79048]
["bitfinex","ETHUSD",1732928943286,1.644,3584.5,3583.4,3.02790128]
["bitfinex","ETHUSD",1732928943287,2.7903,3583.9,3583.4,3.0]
["bitfinex","ETHUSD",1732928943566,2.7903,3583.9,3583.6,0.43399193]
["bitfinex","ETHUSD",1732928943567,1.644,3583.8,3583.6,0.43399193]
["bitfinex","ETHUSD",1732928943771,2.79064,3583.4,3583.3,0.43399193]
["bitfinex","ETHUSD",1732928943980,2.79072,3583.3,3583.1,0.43399193]
["bitfinex","ETHUSD",1732928944187,2.7908,3583.2,3583.1,0.43399193]
["bitfinex","ETHUSD",1732928944335,2.7909,3583.1,3582.5,2.79133]
["bitfinex","ETHUSD",1732928944527,2.7909,3583.1,3582.6,2.79126]
["bitfinex","ETHUSD",1732928944755,2.79072,3583.3,3582.7,2.79112]
["bitfinex","ETHUSD",1732928945567,2.79057,3583.5,3582.7,2.79112]
["bitfinex","ETHUSD",1732928945568,2.79057,3583.5,3583.0,2.79094]
["bitfinex","ETHUSD",1732928945771,2.79057,3583.5,3582.8,4.38405]
["bitfinex","ETHUSD",1732928946130,2.79041,3583.7,3583.1,2.79086]
["bitfinex","ETHUSD",1732928946374,4.45057,3583.9,3582.8,4.593]
["bitfinex","ETHUSD",1732928946375,2.79072,3583.3,3582.8,7.38407]
["bitfinex","ETHUSD",1732928946582,2.79062,3583.5,3582.9,2.79103]
["bitfinex","ETHUSD",1732928947335,1.6603,3584.9,3582.9,0.02790577]
["bitfinex","ETHUSD",1732928947534,2.79007,3584.2,3583.6,2.79042]
["bitfinex","ETHUSD",1732928947762,2.79007,3584.2,3583.6,2.79043]
["bitfinex","ETHUSD",1732928948741,2.79011,3584.1,3583.6,2.79043]
["bitfinex","ETHUSD",1732928949862,1.6603,3584.9,3584.0,2.79013]
["bitfinex","ETHUSD",1732928950039,2.78978,3584.5,3583.8,2.79027]
["bitfinex","ETHUSD",1732928950239,2.78978,3584.5,3584.4,0.4347364]
["bitfinex","ETHUSD",1732928951173,2.78986,3584.4,3584.3,0.4347364]
["bitfinex","ETHUSD",1732928951375,2.7897,3584.7,3584.3,0.4347364]
["bitfinex","ETHUSD",1732928952437,2.78944,3585.0,3584.3,0.4347364]
["bitfinex","ETHUSD",1732928952672,2.78926,3585.2,3584.5,3.2244464]
["bitfinex","ETHUSD",1732928952877,2.78926,3585.2,3584.7,0.4347364]
["bitfinex","ETHUSD",1732928953081,2.78926,3585.2,3584.6,2.78969]
["bitfinex","ETHUSD",1732928953082,2.78926,3585.2,3584.8,0.4347364]
["bitfinex","ETHUSD",1732928953280,0.1569901,3585.5,3584.8,0.4347364]
["bitfinex","ETHUSD",1732928953445,2.78913,3585.4,3585.0,0.4347364]
["bitfinex","ETHUSD",1732928953786,2.78909,3585.4,3585.0,0.4347364]
["bitfinex","ETHUSD",1732928954076,0.02923545,3585.3,3585.0,0.4347364]
["bitfinex","ETHUSD",1732928954494,4.44962,3585.1,3584.8,0.4347364]
["bitfinex","ETHUSD",1732928954640,2.78969,3584.7,3584.4,0.4347364]
["bitfinex","ETHUSD",1732928954836,2.7901,3584.1,3584.0,0.4347364]
["bitfinex","ETHUSD",1732928955367,2.7901,3584.1,3583.0,2.7909]
["bitfinex","ETHUSD",1732928955368,2.79017,3584.0,3583.9,0.4347364]
["bitfinex","ETHUSD",1732928955541,2.79017,3584.0,3583.8,0.4347364]
["bitfinex","ETHUSD",1732928955875,2.79025,3583.9,3583.4,0.4347364]
["bitfinex","ETHUSD",1732928956083,2.79056,3583.5,3583.4,0.4347364]
["bitfinex","ETHUSD",1732928956379,2.79041,3583.7,3583.2,0.4347364]
["bitfinex","ETHUSD",1732928956380,2.79064,3583.4,3583.2,0.4347364]
["bitfinex","ETHUSD",1732928956742,0.02922811,3583.3,3583.2,0.4347364]
["bitfinex","ETHUSD",1732928956984,2.81994811,3583.3,3583.2,0.4347364]
["bitfinex","ETHUSD",1732928957282,2.81994811,3583.3,3580.8,0.1]
["bitfinex","ETHUSD",1732928957283,2.79095,3583.0,3582.9,0.4347364]
["bitfinex","ETHUSD",1732928957439,2.79095,3583.0,3582.8,0.4347364]
["bitfinex","ETHUSD",1732928957440,2.79103,3582.9,3582.8,0.4347364]
["bitfinex","ETHUSD",1732928957636,3.628308,3582.9,3582.8,0.4347364]
["bitfinex","ETHUSD",1732928957838,3.628308,3582.9,3581.9,4.3848]
["bitfinex","ETHUSD",1732928957839,2.79111,3582.8,3582.7,0.4347364]
["bitfinex","ETHUSD",1732928958080,2.79126,3582.6,3582.3,0.4347364]
["bitfinex","ETHUSD",1732928958279,2.79121,3582.7,3582.3,0.4347364]
["bitfinex","ETHUSD",1732928958478,0.02853843,3582.5,3582.4,0.52117349]
["bitfinex","ETHUSD",1732928958686,2.79121,3582.7,3582.4,0.52117349]
["bitfinex","ETHUSD",1732928958976,2.79121,3582.7,3582.1,3.0]
["bitfinex","ETHUSD",1732928959140,2.79121,3582.7,3582.5,0.52116863]
["bitfinex","ETHUSD",1732928959345,2.79121,3582.7,3581.9,1.593]
["bitfinex","ETHUSD",1732928959346,1.54030951,3582.6,3582.2,0.52102157]
["bitfinex","ETHUSD",1732928959581,2.79142,3582.4,3582.0,0.52102157]
["bitfinex","ETHUSD",1732928959784,2.79158,3582.2,3582.1,0.52102157]
["bitfinex","ETHUSD",1732928959984,2.79173,3582.1,3581.5,0.52102157]
["bitfinex","ETHUSD",1732928960256,2.82002188,3582.0,3581.6,0.52102157]
["bitfinex","ETHUSD",1732928960469,2.82002188,3582.0,3581.7,0.52102157]
["bitfinex","ETHUSD",1732928960681,2.82002188,3582.0,3581.4,4.4298]
["bitfinex","ETHUSD",1732928960682,0.02828188,3582.0,3581.8,0.52102157]
["bitfinex","ETHUSD",1732928960881,0.02828188,3582.0,3581.9,0.52102157]
["bitfinex","ETHUSD",1732928961053,2.79166,3582.1,3581.9,0.52102157]
["bitfinex","ETHUSD",1732928961239,2.79166,3582.1,3581.5,3.0]
["bitfinex","ETHUSD",1732928961240,2.79166,3582.1,3582.0,0.52102157]
["bitfinex","ETHUSD",1732928961447,2.79183,3581.9,3581.6,0.52102157]
["bitfinex","ETHUSD",1732928961669,2.79183,3581.9,3581.7,0.52058106]
["bitfinex","ETHUSD",1732928962067,4.30369,3581.8,3581.1,1.6376]
["bitfinex","ETHUSD",1732928962257,2.79216,3581.5,3581.2,0.52055306]
["bitfinex","ETHUSD",1732928962443,2.79216,3581.5,3581.3,0.52055306]
["bitfinex","ETHUSD",1732928962644,1.5118,3581.8,3581.4,0.52055306]
["bitfinex","ETHUSD",1732928962845,2.79204,3581.6,3581.5,0.52055306]
["bitfinex","ETHUSD",1732928963045,2.79204,3581.6,3580.3,2.79301]
["bitfinex","ETHUSD",1732928963046,2.79228,3581.3,3581.2,0.52055306]
["bitfinex","ETHUSD",1732928963270,2.79245,3581.1,3580.5,0.52055306]
["bitfinex","ETHUSD",1732928963487,2.79245,3581.1,3580.4,1.6376]
["bitfinex","ETHUSD",1732928963488,2.79228,3581.3,3580.6,0.52055306]
["bitfinex","ETHUSD",1732928963691,2.79228,3581.3,3580.7,0.52055306]
["bitfinex","ETHUSD",1732928963692,2.79248,3581.1,3580.7,0.52055306]
["bitfinex","ETHUSD",1732928963856,2.79248,3581.1,3580.5,0.52055306]
["bitfinex","ETHUSD",1732928964049,1.5118,3581.8,3580.6,0.52055306]
["bitfinex","ETHUSD",1732928964250,2.7926,3580.9,3580.5,0.52055306]
["bitfinex","ETHUSD",1732928964475,2.7926,3580.9,3580.6,0.52055306]
["bitfinex","ETHUSD",1732928964685,0.0277334,3580.8,3580.5,0.52055306]
["bitfinex","ETHUSD",1732928964898,0.0277334,3580.8,3580.6,0.52055306]
["bitfinex","ETHUSD",1732928965484,2.79247,3581.1,3580.4,1.6376]
["bitfinex","ETHUSD",1732928965485,2.79247,3581.1,3580.5,0.52055306]
["bitfinex","ETHUSD",1732928965784,2.79252,3581.0,3580.5,3.0]
["bitfinex","ETHUSD",1732928965971,0.02773582,3580.9,3580.5,3.52055306]
["bitfinex","ETHUSD",1732928966181,2.7924,3581.2,3580.5,6.3413788]
["bitfinex","ETHUSD",1732928966376,0.02775806,3581.1,3580.7,3.0]
["bitfinex","ETHUSD",1732928966552,2.7923,3581.3,3580.7,3.52055306]
["bitfinex","ETHUSD",1732928966955,0.15118,3581.7,3580.7,3.52055306]
["bitfinex","ETHUSD",1732928966956,0.02757761,3581.2,3580.9,2.79257]
["bitfinex","ETHUSD",1732928967285,2.79198,3581.7,3580.9,2.79257]
["bitfinex","ETHUSD",1732928967494,2.79198,3581.7,3581.0,2.79249]
["bitfinex","ETHUSD",1732928967650,4.30371,3581.8,3581.1,1.5763]
["bitfinex","ETHUSD",1732928967850,4.30371,3581.8,3581.1,2.09685306]
["bitfinex","ETHUSD",1732928968050,1.6402,3582.5,3581.2,0.02792213]
["bitfinex","ETHUSD",1732928968281,0.02660007,3581.7,3581.3,2.79222]
["bitfinex","ETHUSD",1732928968449,2.79167,3582.1,3581.3,2.79222]
["bitfinex","ETHUSD",1732928968649,0.02667657,3581.6,3581.3,2.79222]
["bitfinex","ETHUSD",1732928968881,2.79167,3582.1,3581.3,3.31047045]
["bitfinex","ETHUSD",1732928969100,2.79167,3582.1,3581.3,2.79222]
["bitfinex","ETHUSD",1732928969268,0.02664836,3582.0,3581.2,0.51825045]
["bitfinex","ETHUSD",1732928969463,0.02664836,3582.0,3581.6,5.58408]
["bitfinex","ETHUSD",1732928969799,0.02672695,3581.9,3581.8,2.79183]
["bitfinex","ETHUSD",1732928970087,2.7912,3582.7,3582.0,2.79168]
["bitfinex","ETHUSD",1732928970394,2.79139,3582.5,3581.8,3.31013045]
["bitfinex","ETHUSD",1732928970698,2.81822669,3582.4,3581.8,3.31013045]
["bitfinex","ETHUSD",1732928971213,0.02678669,3582.4,3581.8,0.51825045]
["bitfinex","ETHUSD",1732928971381,2.79112,3582.8,3582.0,2.79169]
["bitfinex","ETHUSD",1732928971582,2.79132,3582.6,3581.8,2.79189]
["bitfinex","ETHUSD",1732928971783,2.79132,3582.6,3581.9,2.79175]
["bitfinex","ETHUSD",1732928972129,2.79132,3582.6,3581.8,0.51823401]
["bitfinex","ETHUSD",1732928972130,0.0267957,3582.5,3581.8,0.51823401]
["bitfinex","ETHUSD",1732928972313,0.0267957,3582.5,3582.0,2.79172]
["bitfinex","ETHUSD",1732928972609,0.0267957,3582.5,3581.7,1.5763]
["bitfinex","ETHUSD",1732928972610,2.79102,3583.0,3582.3,2.79145]
["bitfinex","ETHUSD",1732928972774,2.083291,3583.2,3582.1,2.8195435]
["bitfinex","ETHUSD",1732928972775,2.79111,3582.8,3582.2,0.51823401]
["bitfinex","ETHUSD",1732928972975,0.02708814,3582.9,3582.0,0.51823401]
["bitfinex","ETHUSD",1732928973167,4.874101,3583.2,3582.2,1.5763]
["bitfinex","ETHUSD",1732928973168,0.02629727,3582.8,3582.2,1.5763]
["bitfinex","ETHUSD",1732928973390,2.79093,3583.1,3582.2,4.88608401]
["bitfinex","ETHUSD",1732928973687,1.6402,3583.2,3582.3,0.51823401]
["bitfinex","ETHUSD",1732928974213,1.6402,3583.2,3582.7,2.79118]
["bitfinex","ETHUSD",1732928974372,2.79072,3583.3,3582.7,2.79118]
["bitfinex","ETHUSD",1732928974567,4.43083,3583.5,3582.6,0.51823401]
["bitfinex","ETHUSD",1732928974803,4.43083,3583.5,3582.8,2.7911]
["bitfinex","ETHUSD",1732928975012,2.79041,3583.7,3582.8,2.7911]
["bitfinex","ETHUSD",1732928975169,2.79041,3583.7,3583.0,2.79094]
["bitfinex","ETHUSD",1732928975371,2.81710553,3583.6,3583.0,2.79094]
["bitfinex","ETHUSD",1732928975984,2.81710553,3583.6,3582.9,3.30921401]
["bitfinex","ETHUSD",1732928977021,0.02659553,3583.6,3582.9,0.51823401]
["bitfinex","ETHUSD",1732928977202,0.02659553,3583.6,3583.3,2.79066]
["bitfinex","ETHUSD",1732928977523,1.6402,3583.8,3583.3,2.79066]
["bitfinex","ETHUSD",1732928977701,0.02671421,3583.5,3583.4,2.79064]
["bitfinex","ETHUSD",1732928978026,2.79026,3583.9,3583.3,2.79066]
["bitfinex","ETHUSD",1732928978226,2.79026,3583.9,3583.3,3.30887498]
["bitfinex","ETHUSD",1732928978431,4.43034,3584.1,3583.3,3.30887498]
["bitfinex","ETHUSD",1732928978432,0.02685912,3583.8,3583.4,2.79063]
["bitfinex","ETHUSD",1732928978716,1.6402,3584.1,3583.5,2.7905]
["bitfinex","ETHUSD",1732928979091,0.02695595,3584.0,3583.5,2.7905]
["bitfinex","ETHUSD",1732928979503,0.02695595,3584.0,3583.4,0.54611796]
["bitfinex","ETHUSD",1732928979504,0.02695595,3584.0,3583.7,2.79033]
["bitfinex","ETHUSD",1732928979934,0.02695595,3584.0,3583.5,2.79049]
["bitfinex","ETHUSD",1732928980100,0.02695595,3584.0,3583.6,2.79047]
["bitfinex","ETHUSD",1732928980290,0.02695595,3584.0,3583.4,0.02790298]
["bitfinex","ETHUSD",1732928980291,0.02695595,3584.0,3583.4,2.79064]
["bitfinex","ETHUSD",1732928980491,0.02695595,3584.0,3583.5,2.79056]
["bitfinex","ETHUSD",1732928980691,0.02695595,3584.0,3583.4,0.51829009]
["bitfinex","ETHUSD",1732928981022,0.02695595,3584.0,3583.6,2.79048]
["bitfinex","ETHUSD",1732928981391,0.02695595,3584.0,3583.5,3.30881009]
["bitfinex","ETHUSD",1732928981587,0.02695595,3584.0,3583.6,2.79045]
["bitfinex","ETHUSD",1732928981926,0.02695595,3584.0,3583.7,2.79041]
["bitfinex","ETHUSD",1732928982093,0.02695595,3584.0,3583.5,3.33674307]
["bitfinex","ETHUSD",1732928982094,0.02695595,3584.0,3583.6,2.79048]
["bitfinex","ETHUSD",1732928982498,0.02695595,3584.0,3583.7,2.79034]
["bitfinex","ETHUSD",1732928983282,0.02695595,3584.0,3583.6,0.51857681]
["bitfinex","ETHUSD",1732928983527,2.81714595,3584.0,3583.4,2.79063]
["bitfinex","ETHUSD",1732928983724,0.02695595,3584.0,3583.1,3.0]
["bitfinex","ETHUSD",1732928984026,0.02695595,3584.0,3582.3,3.35795573]
["bitfinex","ETHUSD",1732928984027,2.79078,3583.3,3582.6,2.79124]
["bitfinex","ETHUSD",1732928984227,2.8177841,3583.2,3582.6,2.79124]
["bitfinex","ETHUSD",1732928984729,2.79091,3583.1,3582.5,3.31029451]
["bitfinex","ETHUSD",1732928985033,0.02689197,3583.0,3582.5,3.31079844]
["bitfinex","ETHUSD",1732928985184,0.02689197,3583.0,3582.6,2.79122]
["bitfinex","ETHUSD",1732928985387,0.02689197,3583.0,3582.5,3.31079844]
["bitfinex","ETHUSD",1732928985388,2.79096,3583.0,3582.5,3.31079844]
["bitfinex","ETHUSD",1732928985631,2.7908,3583.2,3582.5,3.31079844]
["bitfinex","ETHUSD",1732928985632,2.79089,3583.1,3582.5,3.31079844]
["bitfinex","ETHUSD",1732928985798,0.02676652,3583.0,3582.5,2.79133]
["bitfinex","ETHUSD",1732928986191,0.02676652,3583.0,3582.6,2.79125]
["bitfinex","ETHUSD",1732928986395,4.43091,3583.4,3582.8,2.79104]
["bitfinex","ETHUSD",1732928986583,2.81753075,3583.3,3582.7,3.31063844]
["bitfinex","ETHUSD",1732928987702,2.81753075,3583.3,3582.7,2.79117]
["bitfinex","ETHUSD",1732928988289,2.7908,3583.2,3582.7,2.79117]
["bitfinex","ETHUSD",1732928988708,0.02677022,3583.1,3582.7,2.79117]
["bitfinex","ETHUSD",1732928989537,0.02677022,3583.1,3582.5,0.51964864]
["bitfinex","ETHUSD",1732928989538,1.6366,3583.0,3582.5,0.51964864]
["bitfinex","ETHUSD",1732928989826,2.79124,3582.7,3582.2,3.51964864]
["bitfinex","ETHUSD",1732928990133,0.02657134,3582.6,3582.2,3.51964864]
["bitfinex","ETHUSD",1732928990529,0.02657134,3582.6,3582.3,2.79149]
["bitfinex","ETHUSD",1732928990736,0.02657134,3582.6,3582.3,3.31113864]
["bitfinex","ETHUSD",1732928990918,2.79104,3582.9,3582.3,3.31113864]
["bitfinex","ETHUSD",1732928991097,0.02656205,3582.5,3582.3,3.31113864]
["bitfinex","ETHUSD",1732928991291,1.6366,3583.0,3582.3,3.31113864]
["bitfinex","ETHUSD",1732928991292,2.79103,3582.9,3582.3,3.31113864]
["bitfinex","ETHUSD",1732928991492,0.02656002,3582.4,3582.3,6.31113864]
["bitfinex","ETHUSD",1732928991739,2.79103,3582.9,3582.4,2.79142]
["bitfinex","ETHUSD",1732928992115,1.6366,3583.0,3582.5,2.79133]
["bitfinex","ETHUSD",1732928992305,1.6366,3583.0,3582.5,3.31097864]
["bitfinex","ETHUSD",1732928992628,1.6366,3583.0,3582.6,0.41581046]
["bitfinex","ETHUSD",1732928992849,2.79072,3583.3,3582.7,0.41581046]
["bitfinex","ETHUSD",1732928992997,2.79072,3583.3,3582.7,2.79114]
["bitfinex","ETHUSD",1732928993193,2.79072,3583.3,3582.7,3.31078864]
["bitfinex","ETHUSD",1732928993398,2.79072,3583.3,3582.8,0.25994301]
["bitfinex","ETHUSD",1732928993597,0.02656881,3583.2,3582.9,0.25994301]
["bitfinex","ETHUSD",1732928993793,1.6366,3583.4,3583.0,0.25994301]
["bitfinex","ETHUSD",1732928993995,2.81733322,3583.3,3583.1,0.25994301]
["bitfinex","ETHUSD",1732928994207,2.81733322,3583.3,3582.6,2.79126]
["bitfinex","ETHUSD",1732928994208,2.81733322,3583.3,3583.2,0.25994301]
["bitfinex","ETHUSD",1732928995540,3.45500383,3583.3,3583.2,0.25994301]
["bitfinex","ETHUSD",1732928997198,5.09160383,3583.3,3583.2,0.25994301]
["bitfinex","ETHUSD",1732929001101,2.79108,3582.9,3581.4,3.5601662]
["bitfinex","ETHUSD",1732929001298,2.79108,3582.9,3582.2,2.79153]
["bitfinex","ETHUSD",1732929001497,0.02639703,3582.8,3582.2,2.79153]
["bitfinex","ETHUSD",1732929001720,0.02639703,3582.8,3582.3,0.26091938]
["bitfinex","ETHUSD",1732929001919,0.02639703,3582.8,3582.4,0.26091938]
["bitfinex","ETHUSD",1732929002131,0.02639703,3582.8,3582.4,3.05230938]
["bitfinex","ETHUSD",1732929002301,0.02639703,3582.8,3582.7,2.79119]
["bitfinex","ETHUSD",1732929002511,2.79061,3583.5,3582.7,3.05210938]
["bitfinex","ETHUSD",1732929002744,2.79061,3583.5,3582.8,0.26091938]
["bitfinex","ETHUSD",1732929002899,2.79061,3583.5,3582.7,2.79119]
["bitfinex","ETHUSD",1732929002900,0.02557799,3583.4,3582.9,0.26091938]
["bitfinex","ETHUSD",1732929003097,0.02557799,3583.4,3583.0,0.26091938]
["bitfinex","ETHUSD",1732929003338,0.02557799,3583.4,3583.1,0.26091938]
["bitfinex","ETHUSD",1732929003537,0.02557799,3583.4,3583.2,0.26091938]
["bitfinex","ETHUSD",1732929003844,4.42705,3583.7,3583.3,0.26091938]
["bitfinex","ETHUSD",1732929004050,4.42705,3583.7,3582.5,4.38238]
["bitfinex","ETHUSD",1732929004051,2.79056,3583.5,3583.4,0.26091938]
["bitfinex","ETHUSD",1732929004345,2.79056,3583.5,3583.4,0.26090358]
["bitfinex","ETHUSD",1732929004500,2.81621194,3583.5,3583.4,0.26090358]
["bitfinex","ETHUSD",1732929004902,0.02565194,3583.5,3583.4,0.26090358]
["bitfinex","ETHUSD",1732929005129,0.02565194,3583.5,3583.4,3.05154358]
["bitfinex","ETHUSD",1732929005539,2.79011,3584.1,3583.5,2.79056]
["bitfinex","ETHUSD",1732929005702,1.6366,3584.3,3583.6,0.26090358]
["bitfinex","ETHUSD",1732929005909,2.78996,3584.3,3583.7,3.07915636]
["bitfinex","ETHUSD",1732929006128,2.78996,3584.3,3583.8,0.26090358]
["bitfinex","ETHUSD",1732929006330,2.78996,3584.3,3583.9,0.26090358]
["bitfinex","ETHUSD",1732929006540,2.79012,3584.1,3584.0,0.26090358]
["bitfinex","ETHUSD",1732929006744,2.78996,3584.3,3584.0,0.26090358]
["bitfinex","ETHUSD",1732929006941,2.78996,3584.3,3583.2,1.5911]
["bitfinex","ETHUSD",1732929006942,2.78996,3584.3,3584.1,0.26090358]
["bitfinex","ETHUSD",1732929007176,2.78979,3584.5,3584.2,0.26090358]
["bitfinex","ETHUSD",1732929007302,2.78994,3584.3,3584.2,0.26090358]
["bitfinex","ETHUSD",1732929007506,2.78994,3584.3,3582.9,2.791]
["bitfinex","ETHUSD",1732929007507,2.79048,3583.7,3582.9,2.791]
["bitfinex","ETHUSD",1732929007830,4.4556,3583.9,3583.1,0.26072801]
["bitfinex","ETHUSD",1732929008019,2.79043,3583.7,3583.1,0.26072801]
["bitfinex","ETHUSD",1732929008347,0.02564554,3583.6,3583.2,0.26072801]
["bitfinex","ETHUSD",1732929008571,2.79069,3583.4,3583.3,0.26072801]
["bitfinex","ETHUSD",1732929009058,2.81631333,3583.4,3583.3,0.26072801]
["bitfinex","ETHUSD",1732929010324,4.78787187,3583.4,3583.3,0.26072801]
["bitfinex","ETHUSD",1732929010525,4.78787187,3583.4,3582.0,1.5862]
["bitfinex","ETHUSD",1732929010730,2.79144,3582.4,3582.1,0.26089488]
["bitfinex","ETHUSD",1732929011037,0.02541554,3582.3,3582.2,0.26089488]
["bitfinex","ETHUSD",1732929011239,2.7915,3582.3,3582.2,0.26089488]
["bitfinex","ETHUSD",1732929011560,3.37520054,3582.3,3582.2,0.26089488]
["bitfinex","ETHUSD",1732929011733,2.81691554,3582.3,3582.2,0.26089488]
["bitfinex","ETHUSD",1732929013034,0.02541554,3582.3,3582.2,0.26089488]
["bitfinex","ETHUSD",1732929013251,2.79135,3582.5,3582.2,0.26089488]
["bitfinex","ETHUSD",1732929013456,0.02520647,3582.4,3582.3,0.26089488]
["bitfinex","ETHUSD",1732929014462,2.79127,3582.6,3582.3,0.26089488]
["bitfinex","ETHUSD",1732929014684,0.02522523,3582.5,3582.4,0.26089488]
["bitfinex","ETHUSD",1732929015147,0.02522523,3582.5,3582.4,3.05231488]
["bitfinex","ETHUSD",1732929015328,2.79075,3583.3,3582.4,0.26089488]
["bitfinex","ETHUSD",1732929015526,2.79075,3583.3,3582.5,0.26089488]
["bitfinex","ETHUSD",1732929015527,2.79096,3583.0,3582.5,0.26089488]
["bitfinex","ETHUSD",1732929015725,2.79096,3583.0,3582.3,4.37764]
["bitfinex","ETHUSD",1732929015726,2.7908,3583.2,3582.6,0.26089488]
["bitfinex","ETHUSD",1732929015985,2.7908,3583.2,3582.7,0.26089488]
["bitfinex","ETHUSD",1732929016132,2.7908,3583.2,3582.8,0.26089488]
["bitfinex","ETHUSD",1732929016323,2.7908,3583.2,3582.9,0.26089488]
["bitfinex","ETHUSD",1732929016530,2.7908,3583.2,3582.6,2.79123]
["bitfinex","ETHUSD",1732929016531,2.79087,3583.1,3583.0,0.26089488]
["bitfinex","ETHUSD",1732929017180,3.349037,3583.1,3583.0,0.26089488]
["bitfinex","ETHUSD",1732929017363,5.014337,3583.1,3583.0,0.26089488]
["bitfinex","ETHUSD",1732929018881,5.0395938,3583.1,3583.0,0.26089488]
["bitfinex","ETHUSD",1732929020294,4.4814268,3583.1,3583.0,0.26089488]
["bitfinex","ETHUSD",1732929020616,4.4814268,3583.1,3583.0,0.69570253]
["bitfinex","ETHUSD",1732929020617,2.8161268,3583.1,3583.0,0.69570253]
["bitfinex","ETHUSD",1732929020822,0.0252568,3583.1,3583.0,0.69570253]
["bitfinex","ETHUSD",1732929021231,2.79084,3583.2,3583.0,0.69570253]
["bitfinex","ETHUSD",1732929021419,0.02518848,3583.1,3583.0,0.43480765]
["bitfinex","ETHUSD",1732929021590,2.81605848,3583.1,3583.0,0.69564279]
["bitfinex","ETHUSD",1732929021986,3.22610626,3583.1,3583.0,0.26083514]
["bitfinex","ETHUSD",1732929024041,2.79119,3582.7,3582.6,0.43477626]
["bitfinex","ETHUSD",1732929024348,2.81634659,3582.7,3582.6,0.69563623]
["bitfinex","ETHUSD",1732929025045,2.81634659,3582.7,3582.6,0.26085997]
["bitfinex","ETHUSD",1732929025250,2.81634659,3582.7,3582.6,0.69562988]
["bitfinex","ETHUSD",1732929025999,2.81634659,3582.7,3582.6,0.26085997]
["bitfinex","ETHUSD",1732929028151,3.54361425,3582.7,3582.6,0.26085997]
["bitfinex","ETHUSD",1732929029058,5.62991425,3582.7,3582.6,0.26085997]
["bitfinex","ETHUSD",1732929029342,5.62991425,3582.7,3581.5,0.43476991]
["bitfinex","ETHUSD",1732929029343,1.5363,3581.9,3581.5,0.43476991]
["bitfinex","ETHUSD",1732929029548,2.79204,3581.7,3581.4,0.43476991]
["bitfinex","ETHUSD",1732929029703,2.79198,3581.7,3581.4,0.43476991]
["bitfinex","ETHUSD",1732929029904,0.02471938,3581.6,3581.4,0.43476991]
["bitfinex","ETHUSD",1732929030101,0.02471938,3581.6,3581.4,3.22692991]
["bitfinex","ETHUSD",1732929030350,2.79172,3582.1,3581.5,3.22688991]
["bitfinex","ETHUSD",1732929030552,2.79172,3582.1,3581.5,2.79212]
["bitfinex","ETHUSD",1732929030840,0.02475266,3582.0,3581.9,0.43447039]
["bitfinex","ETHUSD",1732929031205,0.02475266,3582.0,3581.8,0.43447039]
["bitfinex","ETHUSD",1732929031616,0.02475266,3582.0,3581.9,0.43447039]
["bitfinex","ETHUSD",1732929031802,2.79159,3582.2,3581.8,0.43447039]
["bitfinex","ETHUSD",1732929032018,2.79167,3582.1,3581.8,0.43447039]
["bitfinex","ETHUSD",1732929032277,2.81643195,3582.1,3581.8,0.43447039]
["bitfinex","ETHUSD",1732929032544,2.79189,3581.8,3581.5,0.43447039]
["bitfinex","ETHUSD",1732929032722,2.79189,3581.8,3581.6,0.43447039]
["bitfinex","ETHUSD",1732929033421,0.0535215,3581.7,3581.6,0.43447039]
["bitfinex","ETHUSD",1732929033632,2.79183,3581.9,3581.6,0.43447039]
["bitfinex","ETHUSD",1732929033943,0.05350069,3581.8,3581.6,0.43447039]
["bitfinex","ETHUSD",1732929034451,0.05350069,3581.8,3581.7,4.42367]
["bitfinex","ETHUSD",1732929034623,2.18075285,3583.0,3581.7,4.42367]
["bitfinex","ETHUSD",1732929034810,2.79144,3582.4,3582.1,0.43419213]
["bitfinex","ETHUSD",1732929035008,2.79144,3582.4,3582.0,0.43419213]
["bitfinex","ETHUSD",1732929035320,2.79105,3582.9,3582.2,1.6317]
["bitfinex","ETHUSD",1732929035511,2.79105,3582.9,3582.3,3.22561213]
["bitfinex","ETHUSD",1732929035851,1.5363,3583.3,3582.5,2.79132]
["bitfinex","ETHUSD",1732929036009,2.79055,3583.6,3582.9,4.42266]
["bitfinex","ETHUSD",1732929036211,2.79033,3583.8,3583.1,2.79083]
["bitfinex","ETHUSD",1732929036212,2.79038,3583.8,3583.1,2.79083]
["bitfinex","ETHUSD",1732929036515,3.502066,3583.8,3583.1,3.22502213]
["bitfinex","ETHUSD",1732929036729,1.5363,3584.1,3583.1,3.22502213]
["bitfinex","ETHUSD",1732929036730,2.79011,3584.1,3583.4,2.7906]
["bitfinex","ETHUSD",1732929036946,0.05218761,3583.7,3583.5,0.43419213]
["bitfinex","ETHUSD",1732929037261,3.069102,3584.1,3583.6,1.6317]
["bitfinex","ETHUSD",1732929037454,2.79003,3584.2,3583.7,0.43434411]
["bitfinex","ETHUSD",1732929038583,3.0,3584.1,3583.7,0.43434411]
["bitfinex","ETHUSD",1732929038787,3.0,3584.3,3583.7,3.22467411]
["bitfinex","ETHUSD",1732929038940,2.79002,3584.2,3583.7,0.43434411]
["bitfinex","ETHUSD",1732929039141,3.857989,3584.1,3583.7,0.43434411]
["bitfinex","ETHUSD",1732929039645,0.857989,3584.1,3583.7,0.43434411]
["bitfinex","ETHUSD",1732929040049,2.79019,3584.0,3583.7,0.43434411]
["bitfinex","ETHUSD",1732929040244,3.0,3584.6,3583.6,1.6317]
["bitfinex","ETHUSD",1732929040444,2.79015,3584.1,3583.6,1.6317]
["bitfinex","ETHUSD",1732929040643,0.05260609,3584.0,3583.6,1.6317]
["bitfinex","ETHUSD",1732929040873,2.84278609,3584.0,3583.6,2.06604411]
["bitfinex","ETHUSD",1732929041147,2.84278609,3584.0,3582.2,3.57419377]
["bitfinex","ETHUSD",1732929041148,2.79035,3583.8,3583.7,0.26040082]
["bitfinex","ETHUSD",1732929041479,2.8429524,3583.8,3583.7,0.26040082]
["bitfinex","ETHUSD",1732929042346,3.56558264,3583.8,3583.7,0.26040082]
["bitfinex","ETHUSD",1732929042970,0.77523264,3583.8,3583.7,0.26040082]
["bitfinex","ETHUSD",1732929043286,0.0526024,3583.8,3583.7,0.26040082]
["bitfinex","ETHUSD",1732929044175,2.7901,3584.1,3583.7,0.26040082]
["bitfinex","ETHUSD",1732929044469,2.7901,3584.1,3583.4,3.22462918]
["bitfinex","ETHUSD",1732929044688,2.79025,3583.9,3583.8,0.26020998]
["bitfinex","ETHUSD",1732929044848,3.07453977,3583.9,3583.8,0.26020998]
["bitfinex","ETHUSD",1732929045048,3.12717895,3583.9,3583.8,0.26020998]
["bitfinex","ETHUSD",1732929045488,2.79051,3583.6,3583.2,1.6302]
["bitfinex","ETHUSD",1732929045988,0.05263841,3583.5,3583.0,0.43369862]
["bitfinex","ETHUSD",1732929046186,2.79087,3583.1,3583.0,0.43369862]
["bitfinex","ETHUSD",1732929046488,4.30857,3583.1,3583.0,0.43369862]
["bitfinex","ETHUSD",1732929046702,4.36116785,3583.1,3583.0,0.43369862]
["bitfinex","ETHUSD",1732929046987,1.57029785,3583.1,3583.0,0.26024506]
["bitfinex","ETHUSD",1732929047298,4.36116785,3583.1,3583.0,0.26024506]
["bitfinex","ETHUSD",1732929047494,4.36116785,3583.1,3583.0,0.52052815]
["bitfinex","ETHUSD",1732929047662,4.36116785,3583.1,3583.0,0.26028309]
["bitfinex","ETHUSD",1732929049949,7.36116785,3583.1,3583.0,0.26028309]
["bitfinex","ETHUSD",1732929050150,7.36116785,3583.1,3581.9,1.5218]
["bitfinex","ETHUSD",1732929050151,2.79151,3582.3,3581.9,1.95560516]
["bitfinex","ETHUSD",1732929050348,2.79142,3582.5,3582.0,0.69410409]
["bitfinex","ETHUSD",1732929050665,2.79126,3582.6,3582.0,2.79168]
["bitfinex","ETHUSD",1732929050852,2.79147,3582.4,3582.1,0.69408638]
["bitfinex","ETHUSD",1732929051065,0.05221553,3582.3,3582.2,0.26028239]
["bitfinex","ETHUSD",1732929051559,0.05221553,3582.3,3582.2,0.26028629]
["bitfinex","ETHUSD",1732929051560,2.84371553,3582.3,3582.2,0.26028629]
["bitfinex","ETHUSD",1732929052461,4.92492208,3582.3,3582.2,0.26028629]
["bitfinex","ETHUSD",1732929054974,2.7918,3582.0,3581.4,2.79214]
["bitfinex","ETHUSD",1732929055320,0.0518907,3581.9,3581.4,2.79214]
["bitfinex","ETHUSD",1732929055468,0.0518907,3581.9,3581.5,0.26021183]
["bitfinex","ETHUSD",1732929055806,0.0518907,3581.9,3581.6,0.26021183]
["bitfinex","ETHUSD",1732929056007,0.0518907,3581.9,3581.7,0.26021183]
["bitfinex","ETHUSD",1732929056213,2.79162,3582.2,3581.8,0.26021183]
["bitfinex","ETHUSD",1732929056501,2.79162,3582.2,3581.9,0.26021183]
["bitfinex","ETHUSD",1732929056700,2.08120655,3582.3,3581.3,1.5218]
["bitfinex","ETHUSD",1732929056701,2.79187,3581.9,3581.3,1.5218]
["bitfinex","ETHUSD",1732929056911,2.79187,3581.9,3581.4,0.26019617]
["bitfinex","ETHUSD",1732929057113,2.79176,3582.0,3581.5,0.26019617]
["bitfinex","ETHUSD",1732929057409,2.79184,3581.9,3581.6,0.26019617]
["bitfinex","ETHUSD",1732929057571,2.79184,3581.9,3581.7,0.26019617]
["bitfinex","ETHUSD",1732929057771,2.79189,3581.8,3581.3,1.5218]
["bitfinex","ETHUSD",1732929057966,2.79189,3581.8,3581.4,0.26018217]
["bitfinex","ETHUSD",1732929058205,2.79189,3581.8,3581.5,0.26018217]
["bitfinex","ETHUSD",1732929058410,2.79189,3581.8,3581.6,0.26018217]
["bitfinex","ETHUSD",1732929058581,2.79189,3581.8,3581.7,0.26018217]
["bitfinex","ETHUSD",1732929058972,2.79186,3581.9,3581.7,0.26018217]
["bitfinex","ETHUSD",1732929059179,2.79186,3581.9,3581.8,0.26018217]
["bitfinex","ETHUSD",1732929061113,2.79186,3581.9,3581.8,0.26017896]
["bitfinex","ETHUSD",1732929062509,1.5177,3582.3,3581.8,0.26017896]
["bitfinex","ETHUSD",1732929062510,2.79163,3582.2,3581.8,0.26017896]
["bitfinex","ETHUSD",1732929062708,2.7919,3581.8,3581.3,1.5218]
["bitfinex","ETHUSD",1732929063013,2.7919,3581.8,3581.4,0.26014543]
["bitfinex","ETHUSD",1732929063216,2.7919,3581.8,3581.5,0.26014543]
["bitfinex","ETHUSD",1732929063509,2.7919,3581.8,3581.6,0.26014543]
["bitfinex","ETHUSD",1732929063720,2.79178,3582.0,3581.7,0.26014543]
["bitfinex","ETHUSD",1732929063870,2.79178,3582.0,3581.8,0.26014543]
["bitfinex","ETHUSD",1732929064072,2.79181,3581.9,3581.4,2.7922]
["bitfinex","ETHUSD",1732929064277,2.79181,3581.9,3581.5,0.26015906]
["bitfinex","ETHUSD",1732929064604,2.79181,3581.9,3581.6,0.26015906]
["bitfinex","ETHUSD",1732929064826,2.79181,3581.9,3581.7,0.26015906]
["bitfinex","ETHUSD",1732929064989,2.79174,3582.0,3581.8,0.26015906]
["bitfinex","ETHUSD",1732929065176,3.070918,3582.0,3581.9,0.26015906]
["bitfinex","ETHUSD",1732929066477,4.577018,3582.0,3581.9,0.26015906]
["bitfinex","ETHUSD",1732929067413,7.6287962,3582.0,3581.9,0.26015906]
["bitfinex","ETHUSD",1732929067774,4.6287962,3582.0,3581.9,0.26015906]
["bitfinex","ETHUSD",1732929068691,0.3309562,3582.0,3581.9,0.26015906]
["bitfinex","ETHUSD",1732929068896,0.0517782,3582.0,3581.9,3.05196906]
["bitfinex","ETHUSD",1732929069283,2.79132,3582.6,3581.9,0.26015906]
["bitfinex","ETHUSD",1732929069490,2.79147,3582.4,3582.0,0.26015906]
["bitfinex","ETHUSD",1732929069715,2.79147,3582.4,3582.1,0.26015906]
["bitfinex","ETHUSD",1732929069906,2.79147,3582.4,3582.2,0.26015906]
["bitfinex","ETHUSD",1732929070104,2.79147,3582.4,3582.3,0.26015906]
["bitfinex","ETHUSD",1732929070421,2.79132,3582.6,3582.3,0.26015906]
["bitfinex","ETHUSD",1732929070577,2.79132,3582.6,3581.9,2.7918]
["bitfinex","ETHUSD",1732929070578,2.79136,3582.5,3582.4,0.26015906]
["bitfinex","ETHUSD",1732929070977,2.83783258,3582.5,3582.4,0.26015906]
["bitfinex","ETHUSD",1732929071803,0.04647258,3582.5,3582.4,0.26015906]
["bitfinex","ETHUSD",1732929072008,2.83781258,3582.5,3582.4,0.26015906]
["bitfinex","ETHUSD",1732929072577,3.40072084,3582.5,3582.4,0.26015906]
["bitfinex","ETHUSD",1732929073394,0.04647258,3582.5,3582.4,0.26015906]
["bitfinex","ETHUSD",1732929073598,0.71264692,3583.7,3582.4,1.77615906]
["bitfinex","ETHUSD",1732929073599,2.0,3583.0,3582.4,1.77615906]
["bitfinex","ETHUSD",1732929073923,2.79106,3582.9,3582.5,0.26015906]
["bitfinex","ETHUSD",1732929074133,2.79106,3582.9,3582.6,0.26070161]
["bitfinex","ETHUSD",1732929074422,2.79119,3582.7,3582.4,1.516]
["bitfinex","ETHUSD",1732929074723,2.79106,3582.9,3582.5,0.26089562]
["bitfinex","ETHUSD",1732929074892,2.79106,3582.9,3582.6,0.26089562]
["bitfinex","ETHUSD",1732929075097,2.79106,3582.9,3582.7,0.26089562]
["bitfinex","ETHUSD",1732929075420,2.79106,3582.9,3582.8,0.26089562]
["bitfinex","ETHUSD",1732929075607,2.0,3583.0,3582.8,0.26089562]
["bitfinex","ETHUSD",1732929075821,2.0,3583.0,3582.9,0.26089562]
["bitfinex","ETHUSD",1732929077445,4.99095,3583.0,3582.9,0.2609288]
["bitfinex","ETHUSD",1732929077650,6.62225,3583.0,3582.9,0.2609288]
["bitfinex","ETHUSD",1732929077823,9.62225,3583.0,3582.9,0.2609288]
["bitfinex","ETHUSD",1732929079619,10.17225,3583.0,3582.9,0.2609288]
["bitfinex","ETHUSD",1732929079905,9.62225,3583.0,3582.9,0.2609288]
["bitfinex","ETHUSD",1732929080746,2.79163,3582.2,3581.7,1.516]
["bitfinex","ETHUSD",1732929081063,2.79167,3582.1,3581.8,0.26105385]
["bitfinex","ETHUSD",1732929081240,2.79167,3582.1,3581.9,0.26105385]
["bitfinex","ETHUSD",1732929081408,2.79167,3582.1,3582.0,0.26105385]
["bitfinex","ETHUSD",1732929082307,3.070837,3582.1,3582.0,0.26105385]
["bitfinex","ETHUSD",1732929084275,1.6313,3581.5,3580.5,1.516]
["bitfinex","ETHUSD",1732929084420,2.79252,3581.0,3580.5,1.516]
["bitfinex","ETHUSD",1732929084619,2.79252,3581.0,3580.6,0.26105655]
["bitfinex","ETHUSD",1732929084823,2.79252,3581.0,3580.5,1.516]
["bitfinex","ETHUSD",1732929084824,2.79242,3581.2,3580.7,0.26105655]
["bitfinex","ETHUSD",1732929085030,2.79242,3581.2,3580.8,0.26105655]
["bitfinex","ETHUSD",1732929085231,2.79242,3581.2,3580.9,0.26105655]
["bitfinex","ETHUSD",1732929085447,1.6313,3581.9,3581.0,0.26105655]
["bitfinex","ETHUSD",1732929085777,4.99097,3583.0,3580.6,2.82072531]
["bitfinex","ETHUSD",1732929085778,5.79103,3582.9,3582.3,2.79144]
["bitfinex","ETHUSD",1732929085970,2.0,3583.0,3582.4,0.26105655]
["bitfinex","ETHUSD",1732929086262,2.0,3583.0,3582.5,4.68734655]
["bitfinex","ETHUSD",1732929086575,2.0,3583.0,3582.6,0.26105655]
["bitfinex","ETHUSD",1732929086756,2.0,3583.0,3582.7,0.26105655]
["bitfinex","ETHUSD",1732929086950,2.0,3583.0,3582.5,4.42629]
["bitfinex","ETHUSD",1732929086951,2.0,3583.0,3582.8,0.26105655]
["bitfinex","ETHUSD",1732929087173,2.0,3583.0,3582.9,0.26105655]
["bitfinex","ETHUSD",1732929087455,2.0,3583.0,3582.9,0.26073426]
["bitfinex","ETHUSD",1732929088326,4.79095,3583.0,3582.9,0.26073426]
["bitfinex","ETHUSD",1732929088642,2.0,3583.0,3582.9,0.26073426]
["bitfinex","ETHUSD",1732929089159,5.270043,3583.0,3582.9,0.26073426]
["bitfinex","ETHUSD",1732929089534,6.775343,3583.0,3582.9,0.26073426]
["bitfinex","ETHUSD",1732929089737,9.775343,3583.0,3582.9,0.26073426]
["bitfinex","ETHUSD",1732929090782,2.479093,3583.0,3581.5,1.635]
["bitfinex","ETHUSD",1732929090929,2.79105,3582.9,3582.4,1.635]
["bitfinex","ETHUSD",1732929091245,2.79105,3582.9,3582.5,0.2607138]
["bitfinex","ETHUSD",1732929091440,2.79105,3582.9,3582.6,0.2607138]
["bitfinex","ETHUSD",1732929091635,2.79105,3582.9,3582.4,1.635]
["bitfinex","ETHUSD",1732929091636,2.0,3583.0,3582.7,0.2607138]
["bitfinex","ETHUSD",1732929091833,2.0,3583.0,3582.8,0.2607138]
["bitfinex","ETHUSD",1732929092031,2.0,3583.0,3582.9,0.2607138]
["bitfinex","ETHUSD",1732929092264,4.79095,3583.0,3582.9,0.2607138]
["bitfinex","ETHUSD",1732929092466,2.0,3583.0,3582.9,0.2607138]
["bitfinex","ETHUSD",1732929092664,2.0,3583.0,3582.9,4.6867438]
["bitfinex","ETHUSD",1732929093222,2.0,3583.0,3582.8,2.4777938]
["bitfinex","ETHUSD",1732929093658,2.0,3583.0,3582.9,2.79103]
["bitfinex","ETHUSD",1732929094280,2.78996,3584.3,3583.7,2.7904]
["bitfinex","ETHUSD",1732929094433,0.557968,3584.3,3583.7,2.7904]
["bitfinex","ETHUSD",1732929094626,2.7898,3584.5,3583.9,2.79023]
["bitfinex","ETHUSD",1732929094826,1.5053,3584.8,3583.7,2.7904]
["bitfinex","ETHUSD",1732929095027,2.78971,3584.6,3583.7,2.7904]
["bitfinex","ETHUSD",1732929095341,2.78988,3584.4,3583.8,2.79032]
["bitfinex","ETHUSD",1732929095648,0.557959,3584.3,3583.8,2.79032]
["bitfinex","ETHUSD",1732929096230,0.557959,3584.3,3583.9,1.4569]
["bitfinex","ETHUSD",1732929097291,3.347909,3584.3,3583.9,1.4569]
["bitfinex","ETHUSD",1732929097430,0.557959,3584.3,3583.9,1.4569]
["bitfinex","ETHUSD",1732929097629,2.78932,3585.1,3583.9,4.24714]
["bitfinex","ETHUSD",1732929097833,1.5053,3585.2,3583.9,1.4569]
["bitfinex","ETHUSD",1732929098126,2.78986,3584.4,3583.9,1.4569]
["bitfinex","ETHUSD",1732929098849,2.7895,3584.9,3584.2,2.78995]
["bitfinex","ETHUSD",1732929099065,0.708406,3584.9,3584.3,1.4569]
["bitfinex","ETHUSD",1732929099238,1.6622901,3585.5,3585.0,2.78939]
["bitfinex","ETHUSD",1732929099239,0.1569901,3585.5,3585.0,2.78939]
["bitfinex","ETHUSD",1732929099571,0.1569901,3585.5,3585.4,4.24598]
["bitfinex","ETHUSD",1732929100163,0.1569901,3585.5,3585.4,1.4569]
["bitfinex","ETHUSD",1732929100878,0.1569901,3585.5,3585.4,4.24598]
["bitfinex","ETHUSD",1732929102046,0.1569901,3585.5,3585.4,4.27386568]
["bitfinex","ETHUSD",1732929103165,0.1569901,3585.5,3585.4,4.24598]
["bitfinex","ETHUSD",1732929103368,0.1569901,3585.5,3585.4,4.27386397]
["bitfinex","ETHUSD",1732929103692,0.1569901,3585.5,3585.4,4.24598]
["bitfinex","ETHUSD",1732929104706,0.1569901,3585.5,3585.4,4.80652374]
["bitfinex","ETHUSD",1732929105303,0.1569901,3585.5,3585.4,5.06450943]
["bitfinex","ETHUSD",1732929105680,0.1569901,3585.5,3585.4,5.09239118]
["bitfinex","ETHUSD",1732929105880,0.1569901,3585.5,3585.4,5.06450943]
["bitfinex","ETHUSD",1732929106080,0.1569901,3585.5,3585.4,5.09239205]
["bitfinex","ETHUSD",1732929106610,0.1569901,3585.5,3585.4,8.64239151]
["bitfinex","ETHUSD",1732929106809,0.1569901,3585.5,3585.4,8.61431094]
["bitfinex","ETHUSD",1732929107164,0.1569901,3585.5,3585.4,8.35652374]
["bitfinex","ETHUSD",1732929107381,0.1569901,3585.5,3585.4,8.61425075]
["bitfinex","ETHUSD",1732929108518,0.1569901,3585.5,3585.4,8.87189537]
["bitfinex","ETHUSD",1732929108702,0.1569901,3585.5,3585.4,8.61416836]
["bitfinex","ETHUSD",1732929111412,0.1569901,3585.5,3585.4,7.50362462]
["bitfinex","ETHUSD",1732929112324,0.1569901,3585.5,3585.4,4.50362462]
["bitfinex","ETHUSD",1732929112838,0.1569901,3585.5,3585.4,1.71454462]
["bitfinex","ETHUSD",1732929113041,0.1569901,3585.5,3585.4,0.66970307]
["bitfinex","ETHUSD",1732929113537,0.1569901,3585.5,3585.4,3.45878307]
["bitfinex","ETHUSD",1732929113771,0.1569901,3585.5,3585.4,3.9741936]
["bitfinex","ETHUSD",1732929114930,0.1569901,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1732929115113,0.1569901,3585.5,3585.4,3.97548087]
["bitfinex","ETHUSD",1732929115497,0.1569901,3585.5,3585.4,3.71756767]
["bitfinex","ETHUSD",1732929115714,0.1569901,3585.5,3585.4,4.38814223]
["bitfinex","ETHUSD",1732929116693,0.1569901,3585.5,3585.4,1.59906223]
["bitfinex","ETHUSD",1732929117592,0.1569901,3585.5,3585.4,1.18640106]
["bitfinex","ETHUSD",1732929117758,2.9460001,3585.5,3585.4,1.18640106]
["bitfinex","ETHUSD",1732929117962,4.92008011,3585.5,3585.4,1.18640106]
["bitfinex","ETHUSD",1732929118164,4.92008011,3585.5,3585.4,0.67057451]
["bitfinex","ETHUSD",1732929118988,4.92008011,3585.5,3584.6,0.51582655]
["bitfinex","ETHUSD",1732929118989,2.78933,3585.1,3584.6,0.51712855]
["bitfinex","ETHUSD",1732929119185,2.78933,3585.1,3584.7,0.77569414]
["bitfinex","ETHUSD",1732929119359,2.7894,3585.0,3584.8,0.77619595]
["bitfinex","ETHUSD",1732929119546,2.7894,3585.0,3584.7,0.67253682]
["bitfinex","ETHUSD",1732929119547,2.7894,3585.0,3584.9,1.19016713]
["bitfinex","ETHUSD",1732929119758,2.7893,3585.2,3584.9,1.19016713]
["bitfinex","ETHUSD",1732929120006,2.78916,3585.3,3584.7,0.41397123]
["bitfinex","ETHUSD",1732929120007,0.557846,3585.1,3585.0,1.19016713]
["bitfinex","ETHUSD",1732929120290,2.78933,3585.1,3585.0,1.19016713]
["bitfinex","ETHUSD",1732929120692,0.1569901,3585.5,3585.2,2.78924]
["bitfinex","ETHUSD",1732929120861,0.1569901,3585.5,3585.3,3.97932713]
["bitfinex","ETHUSD",1732929121051,0.1569901,3585.5,3585.4,1.19016713]
["bitfinex","ETHUSD",1732929121268,2.9460001,3585.5,3585.4,1.19016713]
["bitfinex","ETHUSD",1732929121606,3.51948611,3585.5,3585.4,1.19016713]
["bitfinex","ETHUSD",1732929122363,0.1569901,3585.5,3585.4,3.97924713]
["bitfinex","ETHUSD",1732929122759,1.5268,3585.9,3585.4,3.97924713]
["bitfinex","ETHUSD",1732929122966,1.5268,3585.9,3585.5,1.19016713]
["bitfinex","ETHUSD",1732929123160,1.5268,3585.9,3585.6,1.19016713]
["bitfinex","ETHUSD",1732929123351,1.5268,3585.9,3585.7,1.19016713]
["bitfinex","ETHUSD",1732929123554,1.5268,3585.9,3585.8,1.19016713]
["bitfinex","ETHUSD",1732929123854,4.3155,3585.9,3585.8,1.19016713]
["bitfinex","ETHUSD",1732929124483,1.5268,3586.2,3585.8,1.19016713]
["bitfinex","ETHUSD",1732929124669,4.31495,3586.6,3586.0,2.78857]
["bitfinex","ETHUSD",1732929124864,4.31495,3586.6,3586.1,0.25873198]
["bitfinex","ETHUSD",1732929125101,1.5268,3586.6,3586.2,1.19016713]
["bitfinex","ETHUSD",1732929125296,1.5268,3586.6,3586.3,0.77619595]
["bitfinex","ETHUSD",1732929125498,1.5268,3586.6,3586.4,0.77619595]
["bitfinex","ETHUSD",1732929125809,1.5268,3586.6,3586.5,1.19016713]
["bitfinex","ETHUSD",1732929126013,4.31495,3586.6,3586.5,1.19016713]
["bitfinex","ETHUSD",1732929126386,4.5699,3586.9,3586.5,1.19016713]
["bitfinex","ETHUSD",1732929126695,2.78787,3587.0,3586.6,1.19016713]
["bitfinex","ETHUSD",1732929126888,3.3,3587.1,3586.1,0.02788227]
["bitfinex","ETHUSD",1732929126889,2.78807,3586.7,3586.1,2.78849]
["bitfinex","ETHUSD",1732929127088,2.78801,3586.8,3586.2,3.98441708]
["bitfinex","ETHUSD",1732929127293,3.553611,3587.0,3586.3,3.98436708]
["bitfinex","ETHUSD",1732929127491,3.553611,3587.0,3586.4,1.19598708]
["bitfinex","ETHUSD",1732929127703,0.8211291,3586.9,3586.6,2.7881]
["bitfinex","ETHUSD",1732929127919,1.5699,3587.2,3586.7,1.19598708]
["bitfinex","ETHUSD",1732929128127,2.78783,3587.1,3586.8,0.41599551]
["bitfinex","ETHUSD",1732929128333,4.35759,3587.2,3586.9,0.41599551]
["bitfinex","ETHUSD",1732929128499,0.714522,3587.1,3587.0,1.19598708]
["bitfinex","ETHUSD",1732929129137,0.714522,3587.1,3587.0,0.6759927]
["bitfinex","ETHUSD",1732929129444,7.90766,3587.1,3587.0,0.6759927]
["bitfinex","ETHUSD",1732929130350,7.35766,3587.1,3587.0,0.6759927]
["bitfinex","ETHUSD",1732929130996,4.5699,3587.1,3585.8,0.02788237]
["bitfinex","ETHUSD",1732929131197,2.7879,3587.0,3586.4,2.7883]
["bitfinex","ETHUSD",1732929131435,1.5699,3587.1,3586.5,0.67711062]
["bitfinex","ETHUSD",1732929131740,1.5699,3587.1,3586.2,2.78846]
["bitfinex","ETHUSD",1732929131741,2.78807,3586.7,3586.6,0.67711062]
["bitfinex","ETHUSD",1732929132090,2.78798,3586.9,3586.6,0.67711062]
["bitfinex","ETHUSD",1732929132292,1.5699,3587.1,3586.7,0.67711062]
["bitfinex","ETHUSD",1732929132491,1.5699,3587.1,3586.8,0.67711062]
["bitfinex","ETHUSD",1732929132755,2.78802,3586.8,3586.2,2.78845]
["bitfinex","ETHUSD",1732929133055,0.0372605,3586.7,3586.3,0.67704461]
["bitfinex","ETHUSD",1732929133283,2.78802,3586.8,3586.4,0.67704461]
["bitfinex","ETHUSD",1732929133490,0.03728625,3586.6,3586.5,0.67704461]
["bitfinex","ETHUSD",1732929133693,2.78802,3586.8,3586.5,0.67704461]
["bitfinex","ETHUSD",1732929133892,0.03728964,3586.6,3586.2,2.78845]
["bitfinex","ETHUSD",1732929134098,2.78802,3586.8,3586.3,0.67699823]
["bitfinex","ETHUSD",1732929134407,1.5699,3586.4,3585.4,1.4569]
["bitfinex","ETHUSD",1732929134552,1.5699,3586.4,3585.5,0.67711851]
["bitfinex","ETHUSD",1732929134553,2.78893,3585.6,3585.5,0.67711851]
["bitfinex","ETHUSD",1732929134750,7.62089755,3585.6,3585.5,0.67711851]
["bitfinex","ETHUSD",1732929134956,10.62089755,3585.6,3585.5,0.67711851]
["bitfinex","ETHUSD",1732929135178,11.17089755,3585.6,3585.5,0.67711851]
["bitfinex","ETHUSD",1732929136370,10.62089755,3585.6,3585.5,0.67711851]
["bitfinex","ETHUSD",1732929137630,2.78915,3585.4,3584.5,2.78978]
["bitfinex","ETHUSD",1732929137901,2.78924,3585.2,3584.6,3.46628657]
["bitfinex","ETHUSD",1732929138102,2.78924,3585.2,3584.4,2.78984]
["bitfinex","ETHUSD",1732929138103,2.82591875,3585.3,3584.7,3.46623657]
["bitfinex","ETHUSD",1732929138396,0.03673768,3585.2,3584.8,0.67661657]
["bitfinex","ETHUSD",1732929138604,5.005783,3585.6,3584.0,4.24704]
["bitfinex","ETHUSD",1732929138605,2.005783,3585.6,3584.9,0.67661657]
["bitfinex","ETHUSD",1732929138799,2.7894,3585.0,3584.2,2.78999]
["bitfinex","ETHUSD",1732929138970,2.78927,3585.2,3584.6,2.78971]
["bitfinex","ETHUSD",1732929139171,2.78927,3585.2,3584.7,0.67659184]
["bitfinex","ETHUSD",1732929139495,2.82607785,3585.1,3584.8,0.67659184]
["bitfinex","ETHUSD",1732929139715,2.82607785,3585.1,3584.0,1.4569]
["bitfinex","ETHUSD",1732929139716,0.03674785,3585.1,3584.9,0.67659184]
["bitfinex","ETHUSD",1732929139919,2.7894,3585.0,3584.3,2.78988]
["bitfinex","ETHUSD",1732929140196,0.03672758,3584.9,3584.4,0.6765361]
["bitfinex","ETHUSD",1732929140402,2.78971,3584.6,3584.5,0.6765361]
["bitfinex","ETHUSD",1732929140764,2.78971,3584.6,3583.7,1.4569]
["bitfinex","ETHUSD",1732929140765,0.03674563,3584.6,3583.7,1.4569]
["bitfinex","ETHUSD",1732929140958,1.5699,3584.8,3584.2,2.78995]
["bitfinex","ETHUSD",1732929140959,4.35947,3584.8,3584.2,2.78995]
["bitfinex","ETHUSD",1732929141289,0.036408,3584.7,3584.3,0.67658229]
["bitfinex","ETHUSD",1732929141491,0.036408,3584.7,3584.4,0.67658229]
["bitfinex","ETHUSD",1732929141666,0.036408,3584.7,3584.5,0.67658229]
["bitfinex","ETHUSD",1732929141867,2.78948,3584.9,3584.6,0.67658229]
["bitfinex","ETHUSD",1732929142065,2.78955,3584.8,3584.7,0.67658229]
["bitfinex","ETHUSD",1732929142460,0.435938,3584.9,3584.7,0.67658229]
["bitfinex","ETHUSD",1732929142661,3.225408,3584.9,3584.8,0.67629737]
["bitfinex","ETHUSD",1732929143277,2.78947,3584.9,3584.8,0.67629737]
["bitfinex","ETHUSD",1732929144005,0.03632831,3584.9,3584.8,0.67629737]
["bitfinex","ETHUSD",1732929144162,2.78934,3585.1,3584.8,0.67613835]
["bitfinex","ETHUSD",1732929144364,0.03634,3585.0,3584.9,0.67613835]
["bitfinex","ETHUSD",1732929144565,1.5699,3585.2,3584.9,0.67613835]
["bitfinex","ETHUSD",1732929144862,1.5699,3585.2,3584.4,1.4569]
["bitfinex","ETHUSD",1732929144863,0.19333827,3585.1,3585.0,0.67613835]
["bitfinex","ETHUSD",1732929145206,0.03634827,3585.1,3585.0,0.67613835]
["bitfinex","ETHUSD",1732929147008,2.78887,3585.7,3585.0,0.67613835]
["bitfinex","ETHUSD",1732929147215,2.78887,3585.7,3585.1,3.46538835]
["bitfinex","ETHUSD",1732929147418,0.03640551,3585.6,3585.2,0.67613835]
["bitfinex","ETHUSD",1732929147565,2.78887,3585.7,3585.3,0.67613835]
["bitfinex","ETHUSD",1732929147775,2.78887,3585.7,3585.4,0.67613835]
["bitfinex","ETHUSD",1732929147776,2.78902,3585.5,3585.4,0.67613835]
["bitfinex","ETHUSD",1732929147975,2.82548786,3585.5,3585.4,0.67613835]
["bitfinex","ETHUSD",1732929148182,4.99827686,3585.5,3585.4,0.26005321]
["bitfinex","ETHUSD",1732929148573,2.78924,3585.2,3585.1,0.41608514]
["bitfinex","ETHUSD",1732929148777,2.79002,3584.3,3583.8,0.41608514]
["bitfinex","ETHUSD",1732929149077,0.03638158,3584.2,3583.9,0.41608514]
["bitfinex","ETHUSD",1732929149310,2.78966,3584.7,3584.0,0.41608514]
["bitfinex","ETHUSD",1732929149473,0.03619627,3584.1,3583.7,4.24729]
["bitfinex","ETHUSD",1732929149673,2.78957,3584.8,3583.9,2.79023]
["bitfinex","ETHUSD",1732929149874,2.78973,3584.6,3584.0,0.41595309]
["bitfinex","ETHUSD",1732929150094,0.36054566,3584.7,3584.1,0.41595309]
["bitfinex","ETHUSD",1732929150297,2.78987,3584.4,3584.2,0.41595309]
["bitfinex","ETHUSD",1732929150570,2.78987,3584.4,3584.3,0.41595309]
["bitfinex","ETHUSD",1732929150775,4.36227,3584.4,3584.3,0.41595309]
["bitfinex","ETHUSD",1732929151025,2.32378346,3584.4,3583.7,0.41595309]
["bitfinex","ETHUSD",1732929151171,2.79011,3584.1,3583.8,0.41595309]
["bitfinex","ETHUSD",1732929151412,2.8261841,3584.0,3583.9,0.41595309]
["bitfinex","ETHUSD",1732929151597,2.79028,3583.9,3583.5,0.41595309]
["bitfinex","ETHUSD",1732929151886,2.79028,3583.9,3583.4,1.4569]
["bitfinex","ETHUSD",1732929151887,0.03597382,3583.8,3583.6,0.41595309]
["bitfinex","ETHUSD",1732929152217,0.03597382,3583.8,3583.7,0.41595309]
["bitfinex","ETHUSD",1732929152424,0.03597382,3583.8,3582.8,0.56171903]
["bitfinex","ETHUSD",1732929152425,2.287604,3584.4,3583.5,0.41595309]
["bitfinex","ETHUSD",1732929152645,0.5077374,3584.3,3583.0,0.41595309]
["bitfinex","ETHUSD",1732929152835,1.5724,3584.4,3582.9,1.4569]
["bitfinex","ETHUSD",1732929152836,2.79018,3584.0,3583.4,2.79063]
["bitfinex","ETHUSD",1732929152989,2.79018,3584.0,3583.5,0.41595309]
["bitfinex","ETHUSD",1732929153174,0.03595493,3583.9,3583.6,3.20640309]
["bitfinex","ETHUSD",1732929153374,1.5724,3584.4,3583.7,0.41595309]
["bitfinex","ETHUSD",1732929153582,2.79031,3583.9,3583.7,0.41595309]
["bitfinex","ETHUSD",1732929153778,0.03583799,3583.8,3583.4,0.41595309]
["bitfinex","ETHUSD",1732929154017,0.03583799,3583.8,3583.5,0.41595309]
["bitfinex","ETHUSD",1732929154325,0.03583799,3583.8,3583.0,4.24782]
["bitfinex","ETHUSD",1732929154326,2.7905,3583.6,3583.4,0.41547004]
["bitfinex","ETHUSD",1732929154615,2.82637179,3583.5,3583.1,0.41547004]
["bitfinex","ETHUSD",1732929154823,2.79068,3583.4,3582.9,0.41547004]
["bitfinex","ETHUSD",1732929154988,2.82641003,3583.4,3583.0,0.41547004]
["bitfinex","ETHUSD",1732929155195,0.03573003,3583.4,3582.9,0.41547004]
["bitfinex","ETHUSD",1732929155418,2.79049,3583.6,3583.0,3.20634004]
["bitfinex","ETHUSD",1732929155631,0.03572127,3583.3,3583.1,0.41547004]
["bitfinex","ETHUSD",1732929155922,2.79049,3583.6,3583.1,0.41547004]
["bitfinex","ETHUSD",1732929156108,0.03571278,3583.2,3583.1,0.41547004]
["bitfinex","ETHUSD",1732929156309,4.36282,3583.7,3583.1,0.41547004]
["bitfinex","ETHUSD",1732929156493,2.79051,3583.6,3582.9,3.20645004]
["bitfinex","ETHUSD",1732929156820,2.82620535,3583.6,3583.0,0.41547004]
["bitfinex","ETHUSD",1732929156982,2.82620535,3583.6,3583.1,0.41547004]
["bitfinex","ETHUSD",1732929157179,2.82620535,3583.6,3583.0,3.20642004]
["bitfinex","ETHUSD",1732929157478,2.82620535,3583.6,3583.1,0.41547004]
["bitfinex","ETHUSD",1732929157690,2.82620535,3583.6,3583.2,0.41547004]
["bitfinex","ETHUSD",1732929157888,0.03569535,3583.6,3583.2,0.41547004]
["bitfinex","ETHUSD",1732929158106,2.82623535,3583.6,3583.1,0.41547004]
["bitfinex","ETHUSD",1732929158301,2.82623535,3583.6,3583.2,0.41547004]
["bitfinex","ETHUSD",1732929158515,2.82623535,3583.6,3583.3,0.41547004]
["bitfinex","ETHUSD",1732929158716,2.82623535,3583.6,3583.1,0.41547004]
["bitfinex","ETHUSD",1732929159018,0.03569535,3583.6,3583.2,0.41547004]
["bitfinex","ETHUSD",1732929159220,0.03569535,3583.6,3583.3,0.41547004]
["bitfinex","ETHUSD",1732929159424,0.03569535,3583.6,3583.4,0.41547004]
["bitfinex","ETHUSD",1732929159732,0.03569535,3583.6,3583.5,0.41547004]
["bitfinex","ETHUSD",1732929160019,0.03569535,3583.6,3583.2,2.7908]
["bitfinex","ETHUSD",1732929160218,4.3626,3584.0,3583.4,2.79063]
["bitfinex","ETHUSD",1732929160425,2.7902,3584.0,3583.5,0.93480433]
["bitfinex","ETHUSD",1732929160716,2.7901,3584.1,3583.6,1.19447164]
["bitfinex","ETHUSD",1732929160917,2.7901,3584.1,3583.7,0.67513735]
["bitfinex","ETHUSD",1732929160918,2.79025,3584.0,3583.7,0.67513735]
["bitfinex","ETHUSD",1732929161215,0.436236,3584.2,3583.8,0.67513735]
["bitfinex","ETHUSD",1732929161425,2.79015,3584.1,3583.9,0.41547004]
["bitfinex","ETHUSD",1732929161585,2.79015,3584.1,3584.0,0.67513735]
["bitfinex","ETHUSD",1732929162126,0.03575752,3584.1,3584.0,0.67513735]
["bitfinex","ETHUSD",1732929162483,2.78979,3584.5,3584.0,0.67513735]
["bitfinex","ETHUSD",1732929162484,2.78988,3584.4,3584.0,0.67513735]
["bitfinex","ETHUSD",1732929162728,2.78988,3584.4,3584.1,0.67513735]
["bitfinex","ETHUSD",1732929163060,2.78979,3584.5,3584.2,0.67513735]
["bitfinex","ETHUSD",1732929163270,2.78979,3584.5,3584.3,0.67513735]
["bitfinex","ETHUSD",1732929163426,2.78979,3584.5,3584.4,0.67513735]
["bitfinex","ETHUSD",1732929163869,2.78979,3584.5,3584.4,0.25966731]
["bitfinex","ETHUSD",1732929164043,1.5724,3584.6,3584.4,0.25966731]
["bitfinex","ETHUSD",1732929164363,2.78967,3584.7,3584.5,0.41547004]
["bitfinex","ETHUSD",1732929164672,2.7895,3584.9,3584.6,0.41547004]
["bitfinex","ETHUSD",1732929164846,2.7895,3584.9,3584.7,0.67513735]
["bitfinex","ETHUSD",1732929165026,3.58621166,3584.9,3584.8,0.67513735]
["bitfinex","ETHUSD",1732929165457,3.62221356,3584.9,3584.8,0.67513735]
["bitfinex","ETHUSD",1732929166263,3.62221356,3584.9,3584.8,0.25966731]
["bitfinex","ETHUSD",1732929167527,3.62221356,3584.9,3583.9,2.79022]
["bitfinex","ETHUSD",1732929167528,2.78984,3584.5,3583.9,2.79022]
["bitfinex","ETHUSD",1732929167919,0.03598906,3584.4,3584.0,0.26044602]
["bitfinex","ETHUSD",1732929168366,0.03598906,3584.4,3584.1,0.26044614]
["bitfinex","ETHUSD",1732929168667,2.82587906,3584.4,3584.2,0.26044614]
["bitfinex","ETHUSD",1732929168867,3.38743297,3584.4,3584.3,0.26044614]
["bitfinex","ETHUSD",1732929169168,2.82587906,3584.4,3584.3,0.67722957]
["bitfinex","ETHUSD",1732929169533,4.46017906,3584.4,3584.3,0.67722957]
["bitfinex","ETHUSD",1732929174054,7.46017906,3584.4,3584.3,0.67722957]
["bitfinex","ETHUSD",1732929174291,8.01017906,3584.4,3584.3,0.67722957]
["bitfinex","ETHUSD",1732929174698,8.01017906,3584.4,3584.3,0.26044614]
["bitfinex","ETHUSD",1732929174855,9.09016997,3584.4,3584.3,0.26068006]
["bitfinex","ETHUSD",1732929176485,9.09016997,3584.4,3584.3,0.67788636]
["bitfinex","ETHUSD",1732929177942,9.09016997,3584.4,3584.3,0.4172063]
["bitfinex","ETHUSD",1732929178148,11.88009997,3584.4,3584.3,0.67827211]
["bitfinex","ETHUSD",1732929178602,11.88009997,3584.4,3584.3,1.20031917]
["bitfinex","ETHUSD",1732929179413,11.88009997,3584.4,3584.3,0.67827211]
["bitfinex","ETHUSD",1732929180813,11.88009997,3584.4,3584.3,1.20037436]
["bitfinex","ETHUSD",1732929180814,11.33009997,3584.4,3584.3,1.20037436]
["bitfinex","ETHUSD",1732929181014,5.61580906,3584.4,3584.3,1.20037436]
["bitfinex","ETHUSD",1732929181215,8.61580906,3584.4,3584.3,1.20037436]
["bitfinex","ETHUSD",1732929181569,10.25010906,3584.4,3584.3,0.26087389]
["bitfinex","ETHUSD",1732929182232,10.80010906,3584.4,3584.3,0.67855212]
["bitfinex","ETHUSD",1732929182438,10.80010906,3584.4,3584.3,0.26087389]
["bitfinex","ETHUSD",1732929182647,11.88011997,3584.4,3584.3,0.26087389]
["bitfinex","ETHUSD",1732929184075,11.88011997,3584.4,3584.3,0.6785426]
["bitfinex","ETHUSD",1732929184360,11.88011997,3584.4,3584.3,0.26087389]
["bitfinex","ETHUSD",1732929186484,11.88011997,3584.4,3583.4,0.43478981]
["bitfinex","ETHUSD",1732929186485,2.79056,3583.5,3583.4,0.43478981]
["bitfinex","ETHUSD",1732929186651,2.79056,3583.5,3583.4,1.6356788]
["bitfinex","ETHUSD",1732929186971,2.82627642,3583.5,3583.4,1.6356788]
["bitfinex","ETHUSD",1732929187365,2.82627642,3583.5,3583.4,1.20088899]
["bitfinex","ETHUSD",1732929187525,5.107,3583.4,3583.0,9.81e-06]
["bitfinex","ETHUSD",1732929187721,5.107,3583.4,3581.8,1.4569]
["bitfinex","ETHUSD",1732929187722,4.557,3583.0,3581.8,1.4569]
["bitfinex","ETHUSD",1732929187962,2.79173,3582.1,3581.8,1.4569]
["bitfinex","ETHUSD",1732929188168,0.55,3582.8,3581.8,1.4569]
["bitfinex","ETHUSD",1732929188338,0.03561501,3582.0,3581.8,1.4569]
["bitfinex","ETHUSD",1732929188541,2.79142,3582.4,3581.8,1.4569]
["bitfinex","ETHUSD",1732929188769,0.03558659,3581.9,3581.8,1.4569]
["bitfinex","ETHUSD",1732929188977,2.79143,3582.4,3581.8,1.4569]
["bitfinex","ETHUSD",1732929189190,0.03557995,3581.9,3581.8,1.4569]
["bitfinex","ETHUSD",1732929189345,2.79164,3582.2,3581.8,1.4569]
["bitfinex","ETHUSD",1732929189550,2.79158,3582.3,3581.8,1.4569]
["bitfinex","ETHUSD",1732929189855,2.82699497,3582.2,3581.8,1.4569]
["bitfinex","ETHUSD",1732929190047,2.79166,3582.1,3581.8,1.4569]
["bitfinex","ETHUSD",1732929190411,2.82696901,3582.1,3581.8,1.4569]
["bitfinex","ETHUSD",1732929190686,0.03530901,3582.1,3581.8,1.4569]
["bitfinex","ETHUSD",1732929190995,2.79159,3582.2,3581.8,1.4569]
["bitfinex","ETHUSD",1732929191157,0.03530052,3582.0,3581.8,1.4569]
["bitfinex","ETHUSD",1732929191357,2.79159,3582.2,3581.8,1.4569]
["bitfinex","ETHUSD",1732929191559,0.03529203,3581.9,3581.8,1.4569]
["bitfinex","ETHUSD",1732929191854,2.79167,3582.1,3581.8,1.4569]
["bitfinex","ETHUSD",1732929192055,0.03529535,3581.9,3581.8,1.4569]
["bitfinex","ETHUSD",1732929192261,2.7915,3582.3,3581.8,1.4569]
["bitfinex","ETHUSD",1732929192463,0.03529867,3581.9,3581.8,1.4569]
["bitfinex","ETHUSD",1732929192841,2.79163,3582.2,3581.8,1.4569]
["bitfinex","ETHUSD",1732929192992,0.03529867,3581.9,3581.8,1.4569]
["bitfinex","ETHUSD",1732929193198,0.03529867,3581.9,3581.8,4.24879]
["bitfinex","ETHUSD",1732929193493,2.79137,3582.5,3581.8,1.4569]
["bitfinex","ETHUSD",1732929193702,2.79137,3582.5,3581.9,2.79179]
["bitfinex","ETHUSD",1732929194395,2.79114,3582.8,3582.0,2.7917]
["bitfinex","ETHUSD",1732929194551,3.50804564,3583.4,3582.0,2.79173]
["bitfinex","ETHUSD",1732929194755,2.79121,3582.7,3582.1,2.79164]
["bitfinex","ETHUSD",1732929195067,0.03534034,3582.6,3582.1,2.79164]
["bitfinex","ETHUSD",1732929195654,0.03534034,3582.6,3582.3,1.4569]
["bitfinex","ETHUSD",1732929195849,2.79097,3583.0,3582.3,1.4569]
["bitfinex","ETHUSD",1732929196167,2.79078,3583.3,3582.7,2.79116]
["bitfinex","ETHUSD",1732929196350,0.03536913,3582.9,3582.7,2.79116]
["bitfinex","ETHUSD",1732929196569,2.79078,3583.3,3582.7,2.79116]
["bitfinex","ETHUSD",1732929196910,0.56858587,3584.3,3582.5,3.22475243]
["bitfinex","ETHUSD",1732929196911,2.7905,3583.6,3582.9,1.4569]
["bitfinex","ETHUSD",1732929197118,0.03515881,3583.2,3582.9,4.24787]
["bitfinex","ETHUSD",1732929197410,2.79036,3583.8,3582.9,1.4569]
["bitfinex","ETHUSD",1732929197614,0.03526604,3583.1,3583.0,0.4161003]
["bitfinex","ETHUSD",1732929197830,2.79069,3583.4,3583.0,0.4161003]
["bitfinex","ETHUSD",1732929198112,0.03531348,3583.1,3582.9,1.4569]
["bitfinex","ETHUSD",1732929198288,2.79069,3583.4,3583.0,0.41620365]
["bitfinex","ETHUSD",1732929198483,2.79069,3583.4,3583.1,0.41620365]
["bitfinex","ETHUSD",1732929198784,0.03533045,3583.3,3583.0,0.41620365]
["bitfinex","ETHUSD",1732929198988,0.03533045,3583.3,3583.1,0.41620365]
["bitfinex","ETHUSD",1732929199311,0.03533045,3583.3,3583.2,0.41620365]
["bitfinex","ETHUSD",1732929199482,2.79057,3583.5,3583.2,0.26019073]
["bitfinex","ETHUSD",1732929199684,2.79034,3583.8,3583.3,0.26019073]
["bitfinex","ETHUSD",1732929199899,2.79049,3583.6,3583.4,0.26019073]
["bitfinex","ETHUSD",1732929200106,2.79049,3583.6,3583.5,0.26018503]
["bitfinex","ETHUSD",1732929200488,5.58073,3583.8,3583.5,0.67648108]
["bitfinex","ETHUSD",1732929200827,4.01252143,3586.9,3583.1,2.79086]
["bitfinex","ETHUSD",1732929200828,2.79007,3584.2,3583.7,1.4569]
["bitfinex","ETHUSD",1732929200994,2.79007,3584.2,3583.8,0.67648108]
["bitfinex","ETHUSD",1732929201190,2.79007,3584.2,3583.9,0.26018503]
["bitfinex","ETHUSD",1732929201490,2.79007,3584.2,3584.0,0.67648108]
["bitfinex","ETHUSD",1732929201690,2.79007,3584.2,3584.1,0.67648108]
["bitfinex","ETHUSD",1732929202136,3.10301031,3584.4,3584.1,0.67648108]
["bitfinex","ETHUSD",1732929202340,3.10301031,3584.4,3584.2,0.67648108]
["bitfinex","ETHUSD",1732929202636,2.78994,3584.3,3583.8,0.52037968]
["bitfinex","ETHUSD",1732929202835,2.78994,3584.3,3583.9,0.67650103]
["bitfinex","ETHUSD",1732929203048,2.78994,3584.3,3584.0,0.67650103]
["bitfinex","ETHUSD",1732929203232,2.78994,3584.3,3583.7,4.24731]
["bitfinex","ETHUSD",1732929203434,2.78994,3584.3,3584.1,0.67651789]
["bitfinex","ETHUSD",1732929203751,2.78994,3584.3,3584.2,0.4163187]
["bitfinex","ETHUSD",1732929203910,2.78981,3584.5,3584.2,0.67651789]
["bitfinex","ETHUSD",1732929204105,3.503457,3584.5,3584.3,0.67651789]
["bitfinex","ETHUSD",1732929204304,3.503457,3584.5,3584.4,0.26019919]
["bitfinex","ETHUSD",1732929205419,2.78969,3584.7,3584.4,0.67647217]
["bitfinex","ETHUSD",1732929205621,2.78969,3584.7,3584.5,0.67647217]
["bitfinex","ETHUSD",1732929205835,2.78969,3584.7,3584.6,0.67647217]
["bitfinex","ETHUSD",1732929206710,2.78969,3584.7,3584.6,0.26019919]
["bitfinex","ETHUSD",1732929207135,2.78948,3584.9,3584.6,0.67647217]
["bitfinex","ETHUSD",1732929207450,2.78955,3584.8,3584.7,0.67615462]
["bitfinex","ETHUSD",1732929207613,2.78955,3584.8,3584.7,0.26019919]
["bitfinex","ETHUSD",1732929208293,4.34634,3585.1,3584.7,0.26019919]
["bitfinex","ETHUSD",1732929208294,2.78946,3585.0,3584.7,0.26019919]
["bitfinex","ETHUSD",1732929208493,2.78953,3584.9,3584.8,0.26019919]
["bitfinex","ETHUSD",1732929209450,2.82559031,3584.9,3584.8,0.26019919]
["bitfinex","ETHUSD",1732929210058,2.82559031,3584.9,3584.8,0.25985326]
["bitfinex","ETHUSD",1732929212406,0.03606031,3584.9,3584.8,3.04940326]
["bitfinex","ETHUSD",1732929212562,0.03606031,3584.9,3584.8,3.46516849]
["bitfinex","ETHUSD",1732929212769,1.6129,3585.7,3584.8,0.67561849]
["bitfinex","ETHUSD",1732929213062,2.78932,3585.1,3584.9,0.25985326]
["bitfinex","ETHUSD",1732929213266,2.78932,3585.1,3584.8,0.41576523]
["bitfinex","ETHUSD",1732929213267,2.78932,3585.1,3585.0,0.25985326]
["bitfinex","ETHUSD",1732929213468,2.78918,3585.3,3585.0,0.25985326]
["bitfinex","ETHUSD",1732929213780,2.78918,3585.3,3585.1,0.25985326]
["bitfinex","ETHUSD",1732929213981,5.78918,3585.3,3585.2,0.25985326]
["bitfinex","ETHUSD",1732929214904,2.78902,3585.5,3585.2,0.25985326]
["bitfinex","ETHUSD",1732929215112,2.78909,3585.4,3584.7,0.4153845]
["bitfinex","ETHUSD",1732929215309,2.78922,3585.3,3584.8,0.25952127]
["bitfinex","ETHUSD",1732929215470,2.78922,3585.3,3584.7,0.4153845]
["bitfinex","ETHUSD",1732929215471,2.78922,3585.3,3584.9,0.25952127]
["bitfinex","ETHUSD",1732929215810,2.78922,3585.3,3584.7,0.4153845]
["bitfinex","ETHUSD",1732929215811,2.78922,3585.3,3585.0,0.25952127]
["bitfinex","ETHUSD",1732929216010,2.78922,3585.3,3584.8,0.4153845]
["bitfinex","ETHUSD",1732929216011,2.78903,3585.5,3585.1,0.25952127]
["bitfinex","ETHUSD",1732929216307,2.78901,3585.5,3584.9,2.7894]
["bitfinex","ETHUSD",1732929216604,2.78901,3585.5,3585.0,0.25936786]
["bitfinex","ETHUSD",1732929216809,2.78901,3585.5,3584.9,2.7894]
["bitfinex","ETHUSD",1732929216810,0.03625099,3585.4,3584.9,2.7894]
["bitfinex","ETHUSD",1732929217105,0.03625099,3585.4,3585.0,0.25936788]
["bitfinex","ETHUSD",1732929217302,2.82536099,3585.4,3585.0,0.25936788]
["bitfinex","ETHUSD",1732929217517,0.03625099,3585.4,3585.1,1.4569]
["bitfinex","ETHUSD",1732929217747,2.78867,3586.0,3585.2,3.04847331]
["bitfinex","ETHUSD",1732929218004,2.78875,3585.9,3585.3,3.04846331]
["bitfinex","ETHUSD",1732929218205,2.78854,3586.1,3585.5,2.789]
["bitfinex","ETHUSD",1732929218413,2.78854,3586.1,3585.6,0.25930331]
["bitfinex","ETHUSD",1732929218616,2.78841,3586.3,3585.7,3.04809331]
["bitfinex","ETHUSD",1732929218765,2.78841,3586.3,3585.8,1.71620331]
["bitfinex","ETHUSD",1732929219113,2.78841,3586.3,3585.9,0.25930331]
["bitfinex","ETHUSD",1732929219466,2.78841,3586.3,3586.0,0.25930331]
["bitfinex","ETHUSD",1732929219672,2.78824,3586.5,3586.1,0.25930331]
["bitfinex","ETHUSD",1732929219871,2.78854,3586.1,3585.8,1.4569]
["bitfinex","ETHUSD",1732929220096,2.78854,3586.1,3585.6,2.78892]
["bitfinex","ETHUSD",1732929220296,2.78854,3586.1,3585.5,1.4569]
["bitfinex","ETHUSD",1732929220297,0.03655086,3586.0,3585.9,0.25914855]
["bitfinex","ETHUSD",1732929221172,2.78838,3586.3,3585.9,0.25914855]
["bitfinex","ETHUSD",1732929221415,0.03661338,3586.0,3585.7,0.41464587]
["bitfinex","ETHUSD",1732929221719,2.78838,3586.3,3585.8,0.25914585]
["bitfinex","ETHUSD",1732929221720,0.03663365,3585.9,3585.8,0.25914585]
["bitfinex","ETHUSD",1732929221872,2.78838,3586.3,3585.8,0.25914585]
["bitfinex","ETHUSD",1732929222067,4.401,3586.7,3585.9,0.25914585]
["bitfinex","ETHUSD",1732929222271,2.78801,3586.8,3586.0,4.50458585]
["bitfinex","ETHUSD",1732929222565,1.6129,3587.0,3586.2,2.78846]
["bitfinex","ETHUSD",1732929222566,2.78789,3587.0,3586.2,2.78846]
["bitfinex","ETHUSD",1732929222771,2.78789,3587.0,3586.4,4.24516]
["bitfinex","ETHUSD",1732929222982,2.78789,3587.0,3586.5,0.67379172]
["bitfinex","ETHUSD",1732929223329,2.78789,3587.0,3586.6,0.25914585]
["bitfinex","ETHUSD",1732929223625,2.78789,3587.0,3586.5,0.41464587]
["bitfinex","ETHUSD",1732929223626,2.78789,3587.0,3586.7,0.25914585]
["bitfinex","ETHUSD",1732929223825,2.78789,3587.0,3586.8,0.25914585]
["bitfinex","ETHUSD",1732929223989,2.78789,3587.0,3586.9,0.25914585]
["bitfinex","ETHUSD",1732929226631,2.78789,3587.0,3586.4,1.4569]
["bitfinex","ETHUSD",1732929226857,2.78789,3587.0,3586.5,0.67379869]
["bitfinex","ETHUSD",1732929227055,2.78789,3587.0,3586.6,0.25915334]
["bitfinex","ETHUSD",1732929227263,2.78789,3587.0,3586.7,0.25915334]
["bitfinex","ETHUSD",1732929227415,2.78789,3587.0,3586.8,0.25915334]
["bitfinex","ETHUSD",1732929227615,2.78789,3587.0,3586.9,0.25915334]
["bitfinex","ETHUSD",1732929227878,2.78769,3587.2,3586.4,1.4569]
["bitfinex","ETHUSD",1732929228018,2.78769,3587.2,3586.6,2.78815]
["bitfinex","ETHUSD",1732929228359,2.78756,3587.4,3586.6,2.78815]
["bitfinex","ETHUSD",1732929228360,2.78756,3587.4,3586.8,2.78799]
["bitfinex","ETHUSD",1732929228555,2.78756,3587.4,3586.7,0.67372895]
["bitfinex","ETHUSD",1732929228719,2.78756,3587.4,3586.9,2.78791]
["bitfinex","ETHUSD",1732929228918,4.40083,3587.6,3587.0,0.41460243]
["bitfinex","ETHUSD",1732929229241,0.718819,3587.5,3587.1,0.67372895]
["bitfinex","ETHUSD",1732929229443,3.506279,3587.5,3587.2,0.67372895]
["bitfinex","ETHUSD",1732929229757,3.506279,3587.5,3587.3,0.67372895]
["bitfinex","ETHUSD",1732929229919,3.506279,3587.5,3587.4,0.67372895]
["bitfinex","ETHUSD",1732929230332,0.718819,3587.5,3587.4,0.25912652]
["bitfinex","ETHUSD",1732929230536,2.7873,3587.7,3587.4,0.67359128]
["bitfinex","ETHUSD",1732929230537,2.78743,3587.6,3587.4,0.67359128]
["bitfinex","ETHUSD",1732929230818,2.78743,3587.6,3587.5,0.67359128]
["bitfinex","ETHUSD",1732929232830,4.40083,3587.6,3587.5,0.67359128]
["bitfinex","ETHUSD",1732929233158,4.40083,3587.6,3586.9,0.43178928]
["bitfinex","ETHUSD",1732929233159,2.78815,3586.6,3586.5,0.43178928]
["bitfinex","ETHUSD",1732929233320,2.78815,3586.6,3586.5,1.19177921]
["bitfinex","ETHUSD",1732929233519,3.507111,3586.6,3586.5,0.67362267]
["bitfinex","ETHUSD",1732929233832,0.718961,3586.6,3586.5,0.67384987]
["bitfinex","ETHUSD",1732929234027,6.507111,3586.6,3586.5,0.67384987]
["bitfinex","ETHUSD",1732929234477,8.120511,3586.6,3586.5,0.67384987]
["bitfinex","ETHUSD",1732929234986,8.120511,3586.6,3586.5,0.25917303]
["bitfinex","ETHUSD",1732929236564,8.120511,3586.6,3586.5,0.67429179]
["bitfinex","ETHUSD",1732929240242,8.120511,3586.6,3586.5,1.1936377]
["bitfinex","ETHUSD",1732929240672,8.670511,3586.6,3586.5,0.67429179]
["bitfinex","ETHUSD",1732929240976,8.670511,3586.6,3586.5,0.25917303]
["bitfinex","ETHUSD",1732929241279,8.670511,3586.6,3586.5,0.6749359]
["bitfinex","ETHUSD",1732929241948,8.120511,3586.6,3586.5,0.6749359]
["bitfinex","ETHUSD",1732929242150,8.120511,3586.6,3586.5,1.19464305]
["bitfinex","ETHUSD",1732929242481,2.78815,3586.6,3586.5,1.19464305]
["bitfinex","ETHUSD",1732929242684,2.78815,3586.6,3586.5,0.41576287]
["bitfinex","ETHUSD",1732929242845,1.6134,3587.0,3586.5,0.84912094]
["bitfinex","ETHUSD",1732929243042,2.78802,3586.8,3586.6,1.1090454]
["bitfinex","ETHUSD",1732929243286,2.78785,3587.0,3586.7,1.19570091]
["bitfinex","ETHUSD",1732929243587,2.78785,3587.0,3586.9,0.43332029]
["bitfinex","ETHUSD",1732929243736,2.78785,3587.0,3586.9,0.93576593]
["bitfinex","ETHUSD",1732929243939,2.78771,3587.2,3586.9,1.19570091]
["bitfinex","ETHUSD",1732929244193,2.78771,3587.2,3587.1,0.43331918]
["bitfinex","ETHUSD",1732929244485,2.78771,3587.2,3587.1,1.62902009]
["bitfinex","ETHUSD",1732929244847,0.97708884,3587.6,3587.1,1.62902009]
["bitfinex","ETHUSD",1732929245167,0.97708884,3587.6,3587.3,0.43340819]
["bitfinex","ETHUSD",1732929245168,2.7876,3587.4,3587.3,0.43340819]
["bitfinex","ETHUSD",1732929245526,2.7876,3587.4,3587.3,1.6291091]
["bitfinex","ETHUSD",1732929245991,2.7876,3587.4,3587.3,1.19651821]
["bitfinex","ETHUSD",1732929246756,2.7876,3587.4,3587.3,1.63020205]
["bitfinex","ETHUSD",1732929246987,2.7876,3587.4,3587.3,1.19651821]
["bitfinex","ETHUSD",1732929248949,2.7876,3587.4,3587.3,0.6762929]
["bitfinex","ETHUSD",1732929249303,2.7876,3587.4,3587.3,1.11022774]
["bitfinex","ETHUSD",1732929249504,2.78744,3587.6,3587.3,0.6762929]
["bitfinex","ETHUSD",1732929249707,2.78744,3587.6,3587.5,0.43388454]
["bitfinex","ETHUSD",1732929250009,2.78744,3587.6,3587.5,0.6762929]
["bitfinex","ETHUSD",1732929250391,2.78725,3587.8,3587.5,0.6762929]
["bitfinex","ETHUSD",1732929250392,2.78732,3587.7,3587.5,0.6762929]
["bitfinex","ETHUSD",1732929250575,2.7873,3587.7,3587.6,0.6762929]
["bitfinex","ETHUSD",1732929250778,2.7873,3587.7,3587.6,1.11009997]
["bitfinex","ETHUSD",1732929250990,2.7873,3587.7,3587.6,1.19686109]
["bitfinex","ETHUSD",1732929252507,2.78739,3587.6,3587.4,1.4569]
["bitfinex","ETHUSD",1732929252876,2.78739,3587.6,3587.5,1.45721727]
["bitfinex","ETHUSD",1732929253664,2.78739,3587.6,3587.5,1.89087094]
["bitfinex","ETHUSD",1732929254384,3.62358,3587.6,3587.5,1.45721727]
["bitfinex","ETHUSD",1732929254567,5.18048,3587.6,3587.5,1.45721727]
["bitfinex","ETHUSD",1732929254908,8.18048,3587.6,3587.5,1.45721727]
["bitfinex","ETHUSD",1732929255068,8.18048,3587.6,3587.5,0.93678265]
["bitfinex","ETHUSD",1732929255466,8.73048,3587.6,3587.5,0.93678265]
["bitfinex","ETHUSD",1732929255975,8.73048,3587.6,3587.5,0.93679159]
["bitfinex","ETHUSD",1732929257280,8.18048,3587.6,3587.5,0.93679159]
["bitfinex","ETHUSD",1732929258373,8.18048,3587.6,3587.5,1.45721449]
["bitfinex","ETHUSD",1732929258616,8.18048,3587.6,3587.5,0.67657395]
["bitfinex","ETHUSD",1732929259317,8.18048,3587.6,3587.5,0.67650533]
["bitfinex","ETHUSD",1732929260723,8.73048,3587.6,3587.5,0.26019436]
["bitfinex","ETHUSD",1732929261012,8.73048,3587.6,3586.2,1.4569]
["bitfinex","ETHUSD",1732929261013,3.55,3587.5,3586.7,0.520524]
["bitfinex","ETHUSD",1732929261222,2.788,3586.8,3586.5,0.43365726]
["bitfinex","ETHUSD",1732929261523,2.78807,3586.7,3586.6,1.19732622]
["bitfinex","ETHUSD",1732929262175,4.151777,3587.5,3586.6,1.63098348]
["bitfinex","ETHUSD",1732929262503,4.151777,3587.5,3586.2,1.4569]
["bitfinex","ETHUSD",1732929262504,2.78798,3586.9,3586.7,0.78088762]
["bitfinex","ETHUSD",1732929262706,2.78798,3586.9,3586.8,0.78088762]
["bitfinex","ETHUSD",1732929263043,2.78798,3586.9,3586.8,1.19736166]
["bitfinex","ETHUSD",1732929263918,2.78777,3587.1,3586.9,1.4569]
["bitfinex","ETHUSD",1732929264102,2.78777,3587.1,3587.0,0.67676991]
["bitfinex","ETHUSD",1732929265904,2.78762,3587.3,3587.0,0.67676991]
["bitfinex","ETHUSD",1732929266220,1.5569,3587.6,3587.0,0.67676991]
["bitfinex","ETHUSD",1732929266221,2.78773,3587.2,3587.1,0.41647404]
["bitfinex","ETHUSD",1732929266545,2.78754,3587.4,3587.1,1.19747564]
["bitfinex","ETHUSD",1732929266729,2.78754,3587.4,3587.2,1.1978385]
["bitfinex","ETHUSD",1732929266902,2.78761,3587.3,3587.1,0.43399946]
["bitfinex","ETHUSD",1732929267242,2.78761,3587.3,3587.0,1.4569]
["bitfinex","ETHUSD",1732929267243,2.78761,3587.3,3587.2,1.19780708]
["bitfinex","ETHUSD",1732929268266,6.345125,3587.3,3587.2,0.67702139]
["bitfinex","ETHUSD",1732929269659,6.60222984,3587.3,3587.2,0.67702139]
["bitfinex","ETHUSD",1732929269859,6.60222984,3587.3,3587.2,0.26039284]
["bitfinex","ETHUSD",1732929270031,3.60222984,3587.3,3587.2,0.26039284]
["bitfinex","ETHUSD",1732929270236,2.78761,3587.3,3587.2,1.19883132]
["bitfinex","ETHUSD",1732929270622,2.7875,3587.5,3587.2,1.63283078]
["bitfinex","ETHUSD",1732929270960,2.78741,3587.6,3587.3,1.19883132]
["bitfinex","ETHUSD",1732929271148,2.78761,3587.3,3587.2,0.43399946]
["bitfinex","ETHUSD",1732929271318,2.78761,3587.3,3587.2,1.19897008]
["bitfinex","ETHUSD",1732929271516,2.78761,3587.3,3587.2,1.63296954]
["bitfinex","ETHUSD",1732929272347,2.78752,3587.5,3587.2,1.19897008]
["bitfinex","ETHUSD",1732929272691,2.78725,3587.8,3587.3,0.93923521]
["bitfinex","ETHUSD",1732929272836,2.78725,3587.8,3587.4,0.41743787]
["bitfinex","ETHUSD",1732929273131,0.03581853,3587.7,3587.5,1.37406632]
["bitfinex","ETHUSD",1732929273338,2.82311853,3587.7,3587.6,1.20013388]
["bitfinex","ETHUSD",1732929274692,4.94095538,3587.7,3587.6,0.67833654]
["bitfinex","ETHUSD",1732929274982,4.94095538,3587.7,3587.2,0.43483111]
["bitfinex","ETHUSD",1732929274983,2.78766,3587.3,3586.8,1.4569]
["bitfinex","ETHUSD",1732929275293,2.15365538,3587.7,3586.8,1.4569]
["bitfinex","ETHUSD",1732929275294,1.59261853,3587.7,3586.8,1.4569]
["bitfinex","ETHUSD",1732929275467,2.78792,3586.9,3586.8,1.4569]
["bitfinex","ETHUSD",1732929275939,2.78792,3586.9,3586.8,2.13525311]
["bitfinex","ETHUSD",1732929276129,2.78792,3586.9,3586.8,2.65706319]
["bitfinex","ETHUSD",1732929276338,2.78792,3586.9,3586.8,1.63502742]
["bitfinex","ETHUSD",1732929276537,2.78792,3586.9,3586.8,1.20016319]
["bitfinex","ETHUSD",1732929276770,2.82272635,3586.9,3586.8,1.63502742]
["bitfinex","ETHUSD",1732929278880,2.82272635,3586.9,3586.8,1.63498977]
["bitfinex","ETHUSD",1732929279085,2.82272635,3586.9,3586.8,1.20016319]
["bitfinex","ETHUSD",1732929279390,2.82272635,3586.9,3586.8,1.20008638]
["bitfinex","ETHUSD",1732929279682,2.82272635,3586.9,3586.8,1.20008636]
["bitfinex","ETHUSD",1732929280343,2.82272635,3586.9,3586.8,1.63491211]
["bitfinex","ETHUSD",1732929280767,2.82272635,3586.9,3586.8,0.67830968]
["bitfinex","ETHUSD",1732929281156,3.38377499,3586.9,3586.8,0.67830968]
["bitfinex","ETHUSD",1732929281490,10.78084939,3586.9,3586.8,9.68e-06]
["bitfinex","ETHUSD",1732929281662,10.78084939,3586.9,3586.3,0.43482575]
["bitfinex","ETHUSD",1732929281663,3.0,3586.8,3585.8,0.43482575]
["bitfinex","ETHUSD",1732929281986,2.7887,3585.9,3585.8,0.43482575]
["bitfinex","ETHUSD",1732929282188,2.7889,3585.7,3585.5,0.43482575]
["bitfinex","ETHUSD",1732929282342,2.7887,3585.9,3585.5,0.43482575]
["bitfinex","ETHUSD",1732929282541,2.78893,3585.6,3585.5,0.43482575]
["bitfinex","ETHUSD",1732929282742,2.78893,3585.6,3585.5,0.52174907]
["bitfinex","ETHUSD",1732929282943,2.78893,3585.6,3585.5,0.95654915]
["bitfinex","ETHUSD",1732929284183,2.82197417,3585.6,3585.5,0.95654915]
["bitfinex","ETHUSD",1732929284510,2.82197417,3585.6,3585.5,0.52174907]
["bitfinex","ETHUSD",1732929286196,2.82197417,3585.6,3585.3,1.4569]
["bitfinex","ETHUSD",1732929286481,0.03304417,3585.6,3585.4,0.95533947]
["bitfinex","ETHUSD",1732929286842,2.78887,3585.7,3585.5,0.52109426]
["bitfinex","ETHUSD",1732929287039,2.78887,3585.7,3585.6,0.52109426]
["bitfinex","ETHUSD",1732929287441,2.78887,3585.7,3585.4,0.52109426]
["bitfinex","ETHUSD",1732929287645,2.78887,3585.7,3585.5,0.52109426]
["bitfinex","ETHUSD",1732929287880,2.78887,3585.7,3585.6,0.52109426]
["bitfinex","ETHUSD",1732929288151,2.78887,3585.7,3585.4,0.52109426]
["bitfinex","ETHUSD",1732929288362,2.78908,3585.4,3585.3,1.4569]
["bitfinex","ETHUSD",1732929288689,2.78917,3585.3,3584.8,1.4569]
["bitfinex","ETHUSD",1732929289259,2.78917,3585.3,3585.2,0.43388348]
["bitfinex","ETHUSD",1732929289677,2.78917,3585.3,3585.0,0.43388348]
["bitfinex","ETHUSD",1732929289875,2.78917,3585.3,3584.8,1.4569]
["bitfinex","ETHUSD",1732929290376,2.78917,3585.3,3585.1,0.52066163]
["bitfinex","ETHUSD",1732929291000,5.37112838,3586.5,3585.1,0.52066163]
["bitfinex","ETHUSD",1732929291001,2.78884,3585.8,3585.1,2.78931]
["bitfinex","ETHUSD",1732929291303,2.78887,3585.7,3585.1,2.78931]
["bitfinex","ETHUSD",1732929291464,2.82166025,3585.7,3585.2,0.43372896]
["bitfinex","ETHUSD",1732929291969,2.82166025,3585.7,3585.4,2.78901]
["bitfinex","ETHUSD",1732929291970,0.03279025,3585.7,3585.4,2.78901]
["bitfinex","ETHUSD",1732929292173,1.621,3586.4,3585.4,0.43372896]
["bitfinex","ETHUSD",1732929292174,2.78838,3586.3,3585.4,0.43372896]
["bitfinex","ETHUSD",1732929292505,2.78867,3586.0,3585.4,3.22278896]
["bitfinex","ETHUSD",1732929292806,0.03287546,3585.9,3585.4,3.22278896]
["bitfinex","ETHUSD",1732929293506,0.03287546,3585.9,3585.5,0.26008083]
["bitfinex","ETHUSD",1732929293800,0.03287546,3585.9,3585.6,0.26008083]
["bitfinex","ETHUSD",1732929293959,0.03287546,3585.9,3585.7,0.26008083]
["bitfinex","ETHUSD",1732929294160,2.78855,3586.1,3585.8,1.4569]
["bitfinex","ETHUSD",1732929294408,2.78846,3586.2,3585.8,1.4569]
["bitfinex","ETHUSD",1732929294409,2.82151415,3586.0,3585.9,0.26006827]
["bitfinex","ETHUSD",1732929294564,2.82151415,3586.0,3585.9,0.52012152]
["bitfinex","ETHUSD",1732929296280,3.54461157,3586.0,3585.9,0.52012152]
["bitfinex","ETHUSD",1732929296497,3.54461157,3586.0,3585.9,0.52015849]
["bitfinex","ETHUSD",1732929297809,3.54461157,3586.0,3585.9,0.52017525]
["bitfinex","ETHUSD",1732929299665,3.54461157,3586.0,3585.9,0.26006827]
["bitfinex","ETHUSD",1732929299866,0.70272082,3587.4,3586.0,1.4569]
["bitfinex","ETHUSD",1732929300108,1.621,3588.6,3587.3,1.4569]
["bitfinex","ETHUSD",1732929300312,2.7868,3588.4,3587.3,1.4569]
["bitfinex","ETHUSD",1732929300466,2.78731,3587.7,3587.4,0.26007068]
["bitfinex","ETHUSD",1732929300664,2.78731,3587.7,3587.3,1.4569]
["bitfinex","ETHUSD",1732929300665,2.78739,3587.6,3587.5,0.26007068]
["bitfinex","ETHUSD",1732929300874,2.78766,3587.3,3586.7,1.4569]
["bitfinex","ETHUSD",1732929301178,2.78766,3587.3,3586.8,0.25992147]
["bitfinex","ETHUSD",1732929301370,2.78746,3587.5,3586.8,3.04790147]
["bitfinex","ETHUSD",1732929301571,2.78746,3587.5,3586.7,1.48477806]
["bitfinex","ETHUSD",1732929301572,2.78746,3587.5,3587.0,0.4332244]
["bitfinex","ETHUSD",1732929301772,2.78739,3587.6,3587.1,0.25992147]
["bitfinex","ETHUSD",1732929302001,2.78739,3587.6,3587.2,0.25992147]
["bitfinex","ETHUSD",1732929302238,2.78739,3587.6,3587.3,0.25992147]
["bitfinex","ETHUSD",1732929302541,2.78747,3587.5,3587.4,0.25992147]
["bitfinex","ETHUSD",1732929302742,2.78724,3587.8,3587.4,0.25992147]
["bitfinex","ETHUSD",1732929302948,2.78707,3588.0,3587.5,1.71682147]
["bitfinex","ETHUSD",1732929303142,2.78707,3588.0,3587.6,0.25992147]
["bitfinex","ETHUSD",1732929303444,3.344468,3588.0,3587.6,0.25992147]
["bitfinex","ETHUSD",1732929303653,3.344468,3588.0,3587.7,0.25992147]
["bitfinex","ETHUSD",1732929303654,0.557398,3588.0,3587.7,0.25992147]
["bitfinex","ETHUSD",1732929303816,2.78675,3588.4,3587.8,0.25992147]
["bitfinex","ETHUSD",1732929304029,2.78675,3588.4,3587.9,0.25992147]
["bitfinex","ETHUSD",1732929304205,2.78706,3588.0,3587.9,0.25992147]
["bitfinex","ETHUSD",1732929304438,2.78713,3588.0,3587.9,0.25979917]
["bitfinex","ETHUSD",1732929305743,2.78697,3588.2,3587.9,0.25979917]
["bitfinex","ETHUSD",1732929305904,2.78701,3588.1,3588.0,0.25979917]
["bitfinex","ETHUSD",1732929306336,3.18000757,3588.1,3588.0,0.25979917]
["bitfinex","ETHUSD",1732929306555,2.78734,3587.7,3587.5,1.4569]
["bitfinex","ETHUSD",1732929306719,2.78716,3587.9,3587.5,1.4569]
["bitfinex","ETHUSD",1732929307051,3.18000757,3588.1,3587.6,0.25958969]
["bitfinex","ETHUSD",1732929307204,3.18000757,3588.1,3587.2,2.78765]
["bitfinex","ETHUSD",1732929307205,0.31800076,3588.0,3587.7,0.25958969]
["bitfinex","ETHUSD",1732929307416,1.621,3588.5,3587.2,1.4569]
["bitfinex","ETHUSD",1732929307417,2.78747,3587.5,3587.2,1.4569]
["bitfinex","ETHUSD",1732929307607,2.78747,3587.5,3587.3,0.25953061]
["bitfinex","ETHUSD",1732929307832,2.78732,3587.7,3587.4,0.25953061]
["bitfinex","ETHUSD",1732929308176,1.621,3588.5,3587.5,0.25953061]
["bitfinex","ETHUSD",1732929308177,2.78738,3587.6,3587.5,0.25953061]
["bitfinex","ETHUSD",1732929309840,2.78738,3587.6,3587.5,0.25940552]
["bitfinex","ETHUSD",1732929310705,2.78734,3587.7,3587.5,0.25940552]
["bitfinex","ETHUSD",1732929310904,2.78734,3587.7,3587.6,0.25940552]
["bitfinex","ETHUSD",1732929311202,2.78734,3587.7,3586.6,5.78808]
["bitfinex","ETHUSD",1732929311203,2.099558,3587.7,3586.8,1.4569]
["bitfinex","ETHUSD",1732929311508,2.78784,3587.1,3586.9,0.25933646]
["bitfinex","ETHUSD",1732929311711,2.78784,3587.1,3587.0,0.25933646]
["bitfinex","ETHUSD",1732929313162,2.78784,3587.1,3586.1,2.81639815]
["bitfinex","ETHUSD",1732929313163,3.0,3587.1,3585.2,2.78917]
["bitfinex","ETHUSD",1732929313359,2.78762,3587.3,3585.0,0.14714657]
["bitfinex","ETHUSD",1732929313360,2.788,3586.8,3585.3,2.78911]
["bitfinex","ETHUSD",1732929313649,2.78831,3586.4,3585.7,0.4323277]
["bitfinex","ETHUSD",1732929313805,2.78868,3586.0,3585.7,1.4569]
["bitfinex","ETHUSD",1732929314159,2.78868,3586.0,3585.8,0.25943102]
["bitfinex","ETHUSD",1732929314340,2.78868,3586.0,3585.9,0.25943102]
["bitfinex","ETHUSD",1732929315703,3.346396,3586.0,3585.9,0.25943102]
["bitfinex","ETHUSD",1732929316205,2.78924,3585.2,3585.1,1.4569]
["bitfinex","ETHUSD",1732929316642,2.78924,3585.2,3585.1,1.7164671]
["bitfinex","ETHUSD",1732929318304,2.78924,3585.2,3585.1,0.2595671]
["bitfinex","ETHUSD",1732929319706,2.78924,3585.2,3584.6,1.4569]
["bitfinex","ETHUSD",1732929319947,2.78955,3584.8,3584.7,0.25950214]
["bitfinex","ETHUSD",1732929323648,2.78955,3584.8,3584.0,1.4569]
["bitfinex","ETHUSD",1732929323649,4.33158,3584.9,3584.0,1.4569]
["bitfinex","ETHUSD",1732929323825,2.78993,3584.4,3584.1,0.25927404]
["bitfinex","ETHUSD",1732929324025,2.78993,3584.4,3584.2,0.25927404]
["bitfinex","ETHUSD",1732929324208,2.78993,3584.4,3584.3,0.25927404]
["bitfinex","ETHUSD",1732929325617,2.79033,3583.8,3583.7,1.4569]
["bitfinex","ETHUSD",1732929325927,2.79033,3583.8,3583.7,1.71600287]
["bitfinex","ETHUSD",1732929326341,2.79027,3583.9,3583.7,1.71600287]
["bitfinex","ETHUSD",1732929326641,2.79033,3583.8,3583.7,1.4569]
["bitfinex","ETHUSD",1732929326842,2.79033,3583.8,3583.7,0.25895679]
["bitfinex","ETHUSD",1732929327436,2.7907,3583.4,3583.2,1.4569]
["bitfinex","ETHUSD",1732929327630,2.7907,3583.4,3583.3,0.25881504]
["bitfinex","ETHUSD",1732929329544,2.79052,3583.6,3583.3,0.25881504]
["bitfinex","ETHUSD",1732929329836,2.79052,3583.6,3583.2,1.4569]
["bitfinex","ETHUSD",1732929330160,1.5228,3584.6,3583.3,0.25848324]
["bitfinex","ETHUSD",1732929330357,3.35904538,3585.3,3583.3,0.25848324]
["bitfinex","ETHUSD",1732929330358,2.79001,3584.3,3583.5,2.7905]
["bitfinex","ETHUSD",1732929330563,2.79015,3584.1,3583.6,0.25848324]
["bitfinex","ETHUSD",1732929330766,2.79017,3584.1,3583.7,0.25848324]
["bitfinex","ETHUSD",1732929330931,2.78996,3584.3,3583.8,0.25848324]
["bitfinex","ETHUSD",1732929331138,2.79003,3584.2,3583.9,0.25848324]
["bitfinex","ETHUSD",1732929331487,2.79011,3584.1,3584.0,0.25848324]
["bitfinex","ETHUSD",1732929331862,2.78996,3584.3,3584.0,0.25848324]
["bitfinex","ETHUSD",1732929332074,2.78996,3584.3,3584.1,1.71538324]
["bitfinex","ETHUSD",1732929332283,2.78996,3584.3,3584.2,0.25848324]
["bitfinex","ETHUSD",1732929333009,2.78979,3584.5,3584.2,0.25848324]
["bitfinex","ETHUSD",1732929333360,2.78979,3584.5,3584.3,0.25838705]
["bitfinex","ETHUSD",1732929333497,2.78936,3585.1,3584.3,0.25838705]
["bitfinex","ETHUSD",1732929333699,2.78979,3584.5,3584.4,0.25838705]
["bitfinex","ETHUSD",1732929334013,2.78978,3584.5,3584.2,0.25838705]
["bitfinex","ETHUSD",1732929334212,2.78994,3584.3,3584.1,1.4569]
["bitfinex","ETHUSD",1732929334511,2.78994,3584.3,3584.2,0.25853449]
["bitfinex","ETHUSD",1732929336010,2.78978,3584.5,3584.2,0.25853449]
["bitfinex","ETHUSD",1732929336220,2.78966,3584.7,3584.3,0.25853449]
["bitfinex","ETHUSD",1732929336413,2.78966,3584.7,3584.1,1.4569]
["bitfinex","ETHUSD",1732929336414,2.78966,3584.7,3584.1,4.24694]
["bitfinex","ETHUSD",1732929336573,2.78966,3584.7,3584.2,0.25878375]
["bitfinex","ETHUSD",1732929336774,2.78962,3584.8,3584.3,0.25878375]
["bitfinex","ETHUSD",1732929337110,2.78962,3584.8,3584.2,2.78996]
["bitfinex","ETHUSD",1732929337111,2.78962,3584.8,3584.4,0.2866793]
["bitfinex","ETHUSD",1732929337315,2.78971,3584.6,3584.5,0.25878375]
["bitfinex","ETHUSD",1732929337671,2.78954,3584.9,3584.5,0.25878375]
["bitfinex","ETHUSD",1732929337672,2.78953,3584.9,3584.5,0.25878375]
["bitfinex","ETHUSD",1732929337880,2.7894,3585.0,3584.6,0.25878375]
["bitfinex","ETHUSD",1732929338073,2.7894,3585.0,3584.2,2.78997]
["bitfinex","ETHUSD",1732929338074,2.7894,3585.0,3584.7,0.25878375]
["bitfinex","ETHUSD",1732929338425,2.7894,3585.0,3584.8,0.25878375]
["bitfinex","ETHUSD",1732929338426,2.78947,3584.9,3584.8,0.25878375]
["bitfinex","ETHUSD",1732929339411,1.5228,3585.8,3584.8,0.25878375]
["bitfinex","ETHUSD",1732929339585,1.5228,3585.8,3584.9,0.25878375]
["bitfinex","ETHUSD",1732929339586,2.78921,3585.3,3584.9,0.25878375]
["bitfinex","ETHUSD",1732929339799,2.78913,3585.4,3584.8,0.43130625]
["bitfinex","ETHUSD",1732929339800,2.78913,3585.4,3585.0,0.25878375]
["bitfinex","ETHUSD",1732929340121,2.78913,3585.4,3584.8,2.78955]
["bitfinex","ETHUSD",1732929340122,2.78913,3585.4,3585.1,0.25878375]
["bitfinex","ETHUSD",1732929340320,2.78913,3585.4,3585.2,0.25878375]
["bitfinex","ETHUSD",1732929340497,1.5228,3585.8,3584.9,0.43130625]
["bitfinex","ETHUSD",1732929340498,2.78939,3585.1,3584.9,0.43130625]
["bitfinex","ETHUSD",1732929340835,2.78901,3585.5,3585.0,0.25953303]
["bitfinex","ETHUSD",1732929340986,2.78908,3585.4,3585.1,0.25953303]
["bitfinex","ETHUSD",1732929341188,2.78916,3585.3,3585.2,0.25953303]
["bitfinex","ETHUSD",1732929341721,2.78905,3585.5,3585.2,0.69083928]
["bitfinex","ETHUSD",1732929341898,3.519701,3586.1,3585.3,0.25953303]
["bitfinex","ETHUSD",1732929342098,3.519701,3586.1,3584.5,3.0]
["bitfinex","ETHUSD",1732929342099,4.31181,3585.5,3585.4,0.25953303]
["bitfinex","ETHUSD",1732929346511,4.31181,3585.5,3584.4,1.4569]
["bitfinex","ETHUSD",1732929346512,2.78948,3584.9,3584.4,1.4569]
["bitfinex","ETHUSD",1732929346739,2.78948,3584.9,3584.5,0.26053333]
["bitfinex","ETHUSD",1732929347020,2.78948,3584.9,3584.6,0.26053333]
["bitfinex","ETHUSD",1732929347327,2.78955,3584.8,3584.7,0.26053333]
["bitfinex","ETHUSD",1732929347514,2.78955,3584.8,3584.7,0.26057805]
["bitfinex","ETHUSD",1732929349330,2.78946,3585.0,3584.7,0.26057805]
["bitfinex","ETHUSD",1732929349534,2.78946,3585.0,3584.8,0.26057805]
["bitfinex","ETHUSD",1732929349722,2.78946,3585.0,3584.9,0.69494288]
["bitfinex","ETHUSD",1732929350661,2.78931,3585.2,3584.9,0.69494288]
["bitfinex","ETHUSD",1732929350845,0.1,3587.2,3584.9,0.69494288]
["bitfinex","ETHUSD",1732929350846,2.78894,3585.6,3584.9,0.69494288]
["bitfinex","ETHUSD",1732929351065,2.7892,3585.3,3584.9,0.69494288]
["bitfinex","ETHUSD",1732929351239,2.78939,3585.1,3584.9,0.69494288]
["bitfinex","ETHUSD",1732929351437,2.7894,3585.0,3584.8,1.4569]
["bitfinex","ETHUSD",1732929351666,2.78929,3585.2,3584.8,1.4569]
["bitfinex","ETHUSD",1732929351840,2.78929,3585.2,3584.9,0.41691091]
["bitfinex","ETHUSD",1732929352058,2.78929,3585.2,3584.9,0.67749518]
["bitfinex","ETHUSD",1732929352386,2.78932,3585.1,3585.0,0.67749518]
["bitfinex","ETHUSD",1732929352535,2.78932,3585.1,3585.0,1.19858094]
["bitfinex","ETHUSD",1732929353069,3.11467607,3585.1,3585.0,1.63286455]
["bitfinex","ETHUSD",1732929353407,2.78994,3584.3,3584.2,1.4569]
["bitfinex","ETHUSD",1732929353759,2.78994,3584.3,3584.2,2.65566366]
["bitfinex","ETHUSD",1732929353975,2.78994,3584.3,3584.2,1.19876366]
["bitfinex","ETHUSD",1732929354360,2.78994,3584.3,3584.2,1.98055346]
["bitfinex","ETHUSD",1732929354576,2.78994,3584.3,3584.2,1.71995237]
["bitfinex","ETHUSD",1732929354775,2.78994,3584.3,3584.2,1.19875154]
["bitfinex","ETHUSD",1732929356562,2.79029,3583.9,3583.7,1.4569]
["bitfinex","ETHUSD",1732929356894,2.79029,3583.9,3583.8,1.19883654]
["bitfinex","ETHUSD",1732929358289,2.79025,3584.0,3583.8,1.19883654]
["bitfinex","ETHUSD",1732929358554,2.79025,3584.0,3583.9,1.19883654]
["bitfinex","ETHUSD",1732929360813,2.79025,3584.0,3583.9,1.19979389]
["bitfinex","ETHUSD",1732929363336,2.79042,3583.7,3583.4,1.4569]
["bitfinex","ETHUSD",1732929363534,2.79042,3583.7,3583.5,0.93861513]
["bitfinex","ETHUSD",1732929363851,2.79033,3583.8,3583.6,0.67788862]
["bitfinex","ETHUSD",1732929364010,2.79033,3583.8,3583.7,0.9386127]
["bitfinex","ETHUSD",1732929364206,2.79033,3583.8,3583.7,1.19933904]
["bitfinex","ETHUSD",1732929365225,3.498978,3583.8,3583.7,1.19933904]
["bitfinex","ETHUSD",1732929366316,2.79033,3583.8,3583.7,0.67788862]
["bitfinex","ETHUSD",1732929366516,2.79033,3583.8,3583.7,0.26072634]
["bitfinex","ETHUSD",1732929366827,2.79073,3583.3,3582.9,0.02790537]
["bitfinex","ETHUSD",1732929367031,2.79073,3583.3,3583.0,0.41686472]
["bitfinex","ETHUSD",1732929367032,2.79081,3583.2,3583.0,0.41686472]
["bitfinex","ETHUSD",1732929367348,2.7908,3583.2,3583.1,1.3720629]
["bitfinex","ETHUSD",1732929367531,2.7908,3583.2,3583.1,1.19848188]
["bitfinex","ETHUSD",1732929367736,2.7908,3583.2,3583.1,1.63260328]
["bitfinex","ETHUSD",1732929368055,2.7908,3583.2,3583.1,1.19848188]
["bitfinex","ETHUSD",1732929368268,2.79007,3584.2,3583.1,1.19848188]
["bitfinex","ETHUSD",1732929368269,1.521,3584.6,3583.2,1.4569]
["bitfinex","ETHUSD",1732929368551,2.79022,3584.0,3583.5,0.43391585]
["bitfinex","ETHUSD",1732929368760,2.78978,3584.5,3583.7,1.89081585]
["bitfinex","ETHUSD",1732929368943,2.79023,3584.0,3583.8,1.19848188]
["bitfinex","ETHUSD",1732929369113,2.79023,3584.0,3583.7,1.89081585]
["bitfinex","ETHUSD",1732929369114,2.79023,3584.0,3583.9,1.19848188]
["bitfinex","ETHUSD",1732929369450,2.79023,3584.0,3583.9,0.6774051]
["bitfinex","ETHUSD",1732929369853,2.79023,3584.0,3583.7,1.4569]
["bitfinex","ETHUSD",1732929370061,2.79023,3584.0,3583.8,0.26031856]
["bitfinex","ETHUSD",1732929370369,2.79005,3584.2,3583.7,1.4569]
["bitfinex","ETHUSD",1732929370370,2.79005,3584.2,3583.9,0.67682826]
["bitfinex","ETHUSD",1732929370555,2.79005,3584.2,3584.0,0.26031856]
["bitfinex","ETHUSD",1732929370754,2.79005,3584.2,3584.1,0.67682826]
["bitfinex","ETHUSD",1732929371133,4.31105,3584.2,3584.1,0.67682826]
["bitfinex","ETHUSD",1732929371443,5.148036,3584.2,3584.1,0.26031856]
["bitfinex","ETHUSD",1732929371776,8.148036,3584.2,3584.1,0.26031856]
["bitfinex","ETHUSD",1732929371971,8.148036,3584.2,3583.1,0.43386428]
["bitfinex","ETHUSD",1732929371972,1.521,3583.4,3582.9,0.95450141]
["bitfinex","ETHUSD",1732929372271,2.79119,3582.7,3582.6,0.43386428]
["bitfinex","ETHUSD",1732929372440,2.79108,3582.9,3582.6,1.63159687]
["bitfinex","ETHUSD",1732929372647,2.79113,3582.8,3582.7,1.19773259]
["bitfinex","ETHUSD",1732929373505,2.79113,3582.8,3582.4,1.4569]
["bitfinex","ETHUSD",1732929373680,2.79113,3582.8,3582.7,0.78114057]
["bitfinex","ETHUSD",1732929373842,2.79113,3582.8,3582.7,0.4166083]
["bitfinex","ETHUSD",1732929374047,2.79113,3582.8,3582.7,0.67698849]
["bitfinex","ETHUSD",1732929375575,2.7909,3583.1,3582.7,0.67698849]
["bitfinex","ETHUSD",1732929375873,2.7911,3582.9,3582.8,0.67698849]
["bitfinex","ETHUSD",1732929376041,2.79074,3583.3,3582.8,2.13388849]
["bitfinex","ETHUSD",1732929376243,2.79097,3583.0,3582.9,0.67698849]
["bitfinex","ETHUSD",1732929377746,1.521,3583.4,3582.9,0.67698849]
["bitfinex","ETHUSD",1732929377949,2.79091,3583.1,3583.0,0.67698849]
["bitfinex","ETHUSD",1732929378401,2.79058,3583.5,3583.0,0.67698849]
["bitfinex","ETHUSD",1732929378563,2.79017,3584.0,3583.1,2.16179452]
["bitfinex","ETHUSD",1732929378767,2.79017,3584.0,3583.2,0.67698849]
["bitfinex","ETHUSD",1732929378768,2.79078,3583.3,3583.2,0.67698849]
["bitfinex","ETHUSD",1732929379552,2.79063,3583.5,3583.2,0.67698849]
["bitfinex","ETHUSD",1732929379755,2.79063,3583.5,3583.3,0.67683235]
["bitfinex","ETHUSD",1732929379756,2.79066,3583.4,3583.3,0.67683235]
["bitfinex","ETHUSD",1732929380555,2.79032,3583.9,3583.4,1.4569]
["bitfinex","ETHUSD",1732929380909,2.79032,3583.9,3583.5,0.70473753]
["bitfinex","ETHUSD",1732929381070,2.79033,3583.8,3583.6,0.67683235]
["bitfinex","ETHUSD",1732929381265,2.79033,3583.8,3583.7,0.67683235]
["bitfinex","ETHUSD",1732929381662,2.79019,3584.0,3583.7,0.67683235]
["bitfinex","ETHUSD",1732929381663,5.58042,3584.0,3583.7,0.67683235]
["bitfinex","ETHUSD",1732929381981,2.79026,3583.9,3583.8,0.67683235]
["bitfinex","ETHUSD",1732929382362,2.79026,3583.9,3583.8,1.19747262]
["bitfinex","ETHUSD",1732929383091,2.79026,3583.9,3583.5,0.2791]
["bitfinex","ETHUSD",1732929383290,1.5706,3584.4,3583.4,1.4569]
["bitfinex","ETHUSD",1732929383291,1.5706,3584.4,3583.8,0.41700056]
["bitfinex","ETHUSD",1732929383533,2.79041,3583.7,3583.5,0.43437558]
["bitfinex","ETHUSD",1732929383702,2.79072,3583.3,3583.2,0.43437558]
["bitfinex","ETHUSD",1732929384004,2.79087,3583.1,3583.0,0.43437558]
["bitfinex","ETHUSD",1732929384294,2.79087,3583.1,3583.0,0.67795265]
["bitfinex","ETHUSD",1732929385892,2.79087,3583.1,3582.7,0.43466843]
["bitfinex","ETHUSD",1732929385893,2.79109,3582.9,3582.7,0.43466843]
["bitfinex","ETHUSD",1732929386051,2.79111,3582.8,3582.7,0.43466843]
["bitfinex","ETHUSD",1732929386254,2.79111,3582.8,3582.7,0.67813021]
["bitfinex","ETHUSD",1732929386696,2.79111,3582.8,3582.7,1.19975517]
["bitfinex","ETHUSD",1732929389048,2.79111,3582.8,3582.7,0.67813021]
["bitfinex","ETHUSD",1732929389340,2.79111,3582.8,3582.7,1.19975517]
["bitfinex","ETHUSD",1732929389549,2.79111,3582.8,3582.7,0.67813021]
["bitfinex","ETHUSD",1732929390571,2.79111,3582.8,3582.7,1.19975517]
["bitfinex","ETHUSD",1732929390716,2.79111,3582.8,3582.7,0.67813021]
["bitfinex","ETHUSD",1732929392262,2.79111,3582.8,3582.7,1.19975517]
["bitfinex","ETHUSD",1732929393056,2.7911,3582.9,3582.2,2.79156]
["bitfinex","ETHUSD",1732929393271,2.7911,3582.9,3582.5,0.43466194]
["bitfinex","ETHUSD",1732929393411,2.79111,3582.8,3582.7,0.41727546]
["bitfinex","ETHUSD",1732929393616,2.79111,3582.8,3582.7,1.19966695]
["bitfinex","ETHUSD",1732929394852,2.79097,3583.0,3582.7,1.19966695]
["bitfinex","ETHUSD",1732929395016,2.79103,3582.9,3582.8,1.19966695]
["bitfinex","ETHUSD",1732929396291,2.79118,3582.8,3582.2,2.79157]
["bitfinex","ETHUSD",1732929396451,2.79118,3582.8,3582.6,0.43476781]
["bitfinex","ETHUSD",1732929396779,2.79118,3582.8,3582.7,1.20001046]
["bitfinex","ETHUSD",1732929397289,2.79118,3582.8,3582.7,1.63477827]
["bitfinex","ETHUSD",1732929397963,2.79118,3582.8,3582.7,1.20001046]
["bitfinex","ETHUSD",1732929398160,2.79118,3582.8,3582.7,1.63477827]
["bitfinex","ETHUSD",1732929399764,2.79118,3582.8,3582.7,1.63519702]
["bitfinex","ETHUSD",1732929403157,2.79118,3582.8,3582.7,1.63594942]
["bitfinex","ETHUSD",1732929404911,4.40668,3582.8,3582.7,1.20085649]
["bitfinex","ETHUSD",1732929405914,4.40668,3582.8,3582.7,0.67874497]
["bitfinex","ETHUSD",1732929406366,2.79118,3582.8,3582.7,0.67874497]
["bitfinex","ETHUSD",1732929406878,2.79118,3582.8,3582.7,1.63594956]
["bitfinex","ETHUSD",1732929408789,2.79118,3582.8,3582.7,1.20085663]
["bitfinex","ETHUSD",1732929409737,2.79118,3582.8,3582.7,1.63594742]
["bitfinex","ETHUSD",1732929409888,2.79118,3582.8,3582.0,4.24858]
["bitfinex","ETHUSD",1732929410233,2.79118,3582.8,3582.7,0.43509183]
["bitfinex","ETHUSD",1732929410396,2.79118,3582.8,3582.7,1.63594529]
["bitfinex","ETHUSD",1732929410793,2.79106,3582.9,3582.7,1.20085346]
["bitfinex","ETHUSD",1732929411129,2.79083,3583.2,3582.8,2.65775346]
["bitfinex","ETHUSD",1732929411350,2.7908,3583.2,3582.9,0.7831653]
["bitfinex","ETHUSD",1732929411549,2.7908,3583.2,3582.8,1.87458816]
["bitfinex","ETHUSD",1732929411550,2.7908,3583.2,3583.0,0.93979836]
["bitfinex","ETHUSD",1732929411833,2.79087,3583.1,3582.8,1.4569]
["bitfinex","ETHUSD",1732929412042,2.79087,3583.1,3582.9,0.26114393]
["bitfinex","ETHUSD",1732929412222,2.79087,3583.1,3583.0,0.67897596]
["bitfinex","ETHUSD",1732929412435,2.79087,3583.1,3583.0,1.20154538]
["bitfinex","ETHUSD",1732929413340,2.79087,3583.1,3583.0,1.20190239]
["bitfinex","ETHUSD",1732929414308,1.5949,3583.8,3583.0,1.20190239]
["bitfinex","ETHUSD",1732929414623,2.79087,3583.1,3582.8,1.4569]
["bitfinex","ETHUSD",1732929414842,2.79095,3583.0,3582.9,1.20282739]
["bitfinex","ETHUSD",1732929417309,2.79095,3583.0,3582.9,1.63871904]
["bitfinex","ETHUSD",1732929417507,3.04958099,3583.0,3582.9,1.63871904]
["bitfinex","ETHUSD",1732929418012,2.79095,3583.0,3582.9,1.63871904]
["bitfinex","ETHUSD",1732929418213,3.04958148,3583.0,3582.9,1.63871904]
["bitfinex","ETHUSD",1732929418413,3.04958148,3583.0,3582.9,1.20282739]
["bitfinex","ETHUSD",1732929419981,2.79095,3583.0,3582.9,1.20282739]
["bitfinex","ETHUSD",1732929420179,3.04955785,3583.0,3582.9,1.20282739]
["bitfinex","ETHUSD",1732929422054,2.79095,3583.0,3582.9,1.20282739]
["bitfinex","ETHUSD",1732929422389,4.38577,3583.1,3582.1,1.4569]
["bitfinex","ETHUSD",1732929422390,2.79133,3582.6,3582.1,1.4569]
["bitfinex","ETHUSD",1732929422594,1.5949,3583.1,3582.9,1.22045093]
["bitfinex","ETHUSD",1732929422796,2.79095,3583.0,3582.9,0.2615252]
["bitfinex","ETHUSD",1732929422953,4.04599873,3583.0,3582.9,0.78459917]
["bitfinex","ETHUSD",1732929423153,3.787706,3583.0,3582.9,1.20306247]
["bitfinex","ETHUSD",1732929423386,2.79095,3583.0,3582.9,1.20306247]
["bitfinex","ETHUSD",1732929424201,2.58282838,3583.9,3582.9,1.20306247]
["bitfinex","ETHUSD",1732929424202,2.79068,3583.4,3582.9,1.20306247]
["bitfinex","ETHUSD",1732929424357,1.5949,3583.9,3582.8,1.4569]
["bitfinex","ETHUSD",1732929424358,2.79053,3583.6,3583.0,3.99400247]
["bitfinex","ETHUSD",1732929424700,2.79065,3583.4,3583.1,1.20306247]
["bitfinex","ETHUSD",1732929424878,2.79065,3583.4,3583.2,1.20306247]
["bitfinex","ETHUSD",1732929425097,2.79049,3583.6,3583.3,1.20306247]
["bitfinex","ETHUSD",1732929425256,2.79038,3583.8,3583.5,1.4569]
["bitfinex","ETHUSD",1732929425687,2.79038,3583.8,3583.7,0.43556797]
["bitfinex","ETHUSD",1732929425898,2.79038,3583.8,3583.7,1.37639478]
["bitfinex","ETHUSD",1732929426113,2.79038,3583.8,3583.7,1.63773556]
["bitfinex","ETHUSD",1732929427372,2.79038,3583.8,3583.7,1.20216759]
["bitfinex","ETHUSD",1732929427723,5.251361,3583.8,3583.7,1.20216759]
["bitfinex","ETHUSD",1732929427867,5.50928328,3583.8,3583.7,0.67948603]
["bitfinex","ETHUSD",1732929428213,8.09211166,3583.8,3583.7,6.03e-06]
["bitfinex","ETHUSD",1732929428392,11.50476813,3583.8,3583.7,6.03e-06]
["bitfinex","ETHUSD",1732929428574,2.79111,3582.8,3582.7,0.43556797]
["bitfinex","ETHUSD",1732929428775,2.79111,3582.8,3582.7,0.95803391]
["bitfinex","ETHUSD",1732929428978,2.79111,3582.8,3582.7,0.52246594]
["bitfinex","ETHUSD",1732929429884,3.511713,3582.8,3582.7,0.52246594]
["bitfinex","ETHUSD",1732929430087,2.79134,3582.5,3582.4,0.52253726]
["bitfinex","ETHUSD",1732929430979,4.41524,3582.5,3582.4,0.52253726]
["bitfinex","ETHUSD",1732929431327,2.79158,3582.2,3582.1,0.52253726]
["bitfinex","ETHUSD",1732929431618,2.79158,3582.2,3580.8,2.7926]
["bitfinex","ETHUSD",1732929431619,2.79204,3581.6,3581.5,0.43556797]
["bitfinex","ETHUSD",1732929431780,2.79204,3581.6,3581.5,0.52228488]
["bitfinex","ETHUSD",1732929432173,2.79204,3581.6,3581.5,0.95785285]
["bitfinex","ETHUSD",1732929432408,2.79204,3581.6,3581.5,0.52228488]
["bitfinex","ETHUSD",1732929434557,2.7922,3581.4,3581.3,0.52228488]
["bitfinex","ETHUSD",1732929435218,2.79236,3581.2,3581.1,0.52228488]
["bitfinex","ETHUSD",1732929435555,2.79243,3581.1,3581.0,0.52228488]
["bitfinex","ETHUSD",1732929436228,2.79243,3581.1,3580.9,0.52228488]
["bitfinex","ETHUSD",1732929436433,2.79243,3581.1,3581.0,0.52102498]
["bitfinex","ETHUSD",1732929436769,2.79251,3581.0,3580.9,0.52102498]
["bitfinex","ETHUSD",1732929436921,2.79251,3581.0,3580.8,0.52102498]
["bitfinex","ETHUSD",1732929437118,2.79251,3581.0,3580.9,0.52102498]
["bitfinex","ETHUSD",1732929437351,2.79259,3580.9,3580.8,0.52102498]
["bitfinex","ETHUSD",1732929437970,2.79259,3580.9,3580.7,1.4569]
["bitfinex","ETHUSD",1732929438170,2.79243,3581.1,3580.7,1.4569]
["bitfinex","ETHUSD",1732929438469,2.79254,3581.0,3580.8,0.41664047]
["bitfinex","ETHUSD",1732929438780,2.79254,3581.0,3580.9,0.41664047]
["bitfinex","ETHUSD",1732929439132,2.79254,3581.0,3580.7,0.41664047]
["bitfinex","ETHUSD",1732929439384,2.79254,3581.0,3580.6,0.41631367]
["bitfinex","ETHUSD",1732929439385,2.79279,3580.7,3580.6,0.41631367]
["bitfinex","ETHUSD",1732929439533,2.79298,3580.4,3580.3,0.41631367]
["bitfinex","ETHUSD",1732929439734,1.6239,3581.0,3580.1,0.41631367]
["bitfinex","ETHUSD",1732929439935,2.79234,3581.3,3580.2,0.44424304]
["bitfinex","ETHUSD",1732929440143,2.79236,3581.2,3580.3,2.30878164]
["bitfinex","ETHUSD",1732929440352,2.79236,3581.2,3579.8,2.68282838]
["bitfinex","ETHUSD",1732929440353,2.79225,3581.4,3580.8,1.4569]
["bitfinex","ETHUSD",1732929440582,2.79225,3581.4,3580.9,0.67649857]
["bitfinex","ETHUSD",1732929440787,3.0,3581.9,3581.0,0.67649857]
["bitfinex","ETHUSD",1732929440972,2.79213,3581.5,3581.1,0.67649857]
["bitfinex","ETHUSD",1732929441314,2.79228,3581.3,3581.2,0.67649857]
["bitfinex","ETHUSD",1732929441483,2.79213,3581.5,3581.2,0.2601849]
["bitfinex","ETHUSD",1732929441667,2.79213,3581.5,3581.3,0.2601849]
["bitfinex","ETHUSD",1732929441851,2.79213,3581.5,3581.4,0.2601849]
["bitfinex","ETHUSD",1732929443465,2.79198,3581.7,3581.4,0.2601849]
["bitfinex","ETHUSD",1732929443657,2.79182,3581.9,3581.5,0.2601849]
["bitfinex","ETHUSD",1732929443860,2.79182,3581.9,3581.6,0.2601849]
["bitfinex","ETHUSD",1732929444048,4.41558,3582.1,3581.5,0.41631367]
["bitfinex","ETHUSD",1732929444049,2.79189,3581.8,3581.7,0.2601849]
["bitfinex","ETHUSD",1732929444756,2.79173,3582.0,3581.7,0.2601849]
["bitfinex","ETHUSD",1732929444957,2.79181,3581.9,3581.8,0.2601849]
["bitfinex","ETHUSD",1732929445180,2.79181,3581.9,3581.4,1.4569]
["bitfinex","ETHUSD",1732929445506,2.79158,3582.2,3581.8,0.26002811]
["bitfinex","ETHUSD",1732929445655,2.79158,3582.2,3581.7,0.41604498]
["bitfinex","ETHUSD",1732929445861,2.79171,3582.1,3581.8,0.26002811]
["bitfinex","ETHUSD",1732929446156,2.79171,3582.1,3581.4,4.24906]
["bitfinex","ETHUSD",1732929446157,2.79171,3582.1,3581.9,0.26002811]
["bitfinex","ETHUSD",1732929446466,2.79171,3582.1,3582.0,0.26002811]
["bitfinex","ETHUSD",1732929447662,2.79171,3582.1,3582.0,0.67607309]
["bitfinex","ETHUSD",1732929447884,1.6239,3582.4,3582.0,0.26002811]
["bitfinex","ETHUSD",1732929448200,1.6239,3582.4,3581.6,0.41604498]
["bitfinex","ETHUSD",1732929448201,2.79158,3582.2,3582.1,0.26002811]
["bitfinex","ETHUSD",1732929449067,2.79158,3582.2,3582.1,0.67607309]
["bitfinex","ETHUSD",1732929449391,2.79158,3582.2,3582.1,0.26002811]
["bitfinex","ETHUSD",1732929450581,2.79148,3582.4,3582.1,0.67607309]
["bitfinex","ETHUSD",1732929450771,2.79148,3582.4,3582.2,0.67607309]
["bitfinex","ETHUSD",1732929450967,2.79128,3582.6,3582.3,0.67607309]
["bitfinex","ETHUSD",1732929451194,2.79112,3582.8,3582.4,0.67607309]
["bitfinex","ETHUSD",1732929451411,2.79112,3582.8,3582.5,0.67607309]
["bitfinex","ETHUSD",1732929451703,4.38448,3583.0,3582.1,3.33964724]
["bitfinex","ETHUSD",1732929451704,4.38448,3583.0,3582.6,0.67607309]
["bitfinex","ETHUSD",1732929451910,2.79098,3583.0,3582.7,0.26010421]
["bitfinex","ETHUSD",1732929452074,2.7908,3583.2,3582.7,0.26010421]
["bitfinex","ETHUSD",1732929452075,2.7908,3583.2,3582.7,2.13317095]
["bitfinex","ETHUSD",1732929452269,2.79072,3583.3,3582.8,0.26010421]
["bitfinex","ETHUSD",1732929452468,2.79093,3583.1,3582.9,0.26010421]
["bitfinex","ETHUSD",1732929452680,2.79093,3583.1,3582.8,0.41616674]
["bitfinex","ETHUSD",1732929452681,2.79093,3583.1,3583.0,0.67627095]
["bitfinex","ETHUSD",1732929453013,2.79093,3583.1,3583.0,0.26010421]
["bitfinex","ETHUSD",1732929453379,2.79093,3583.1,3583.0,0.67627095]
["bitfinex","ETHUSD",1732929453607,2.79093,3583.1,3583.0,0.26010421]
["bitfinex","ETHUSD",1732929453769,2.79072,3583.3,3583.0,0.26010421]
["bitfinex","ETHUSD",1732929454103,2.79072,3583.3,3582.7,1.4569]
["bitfinex","ETHUSD",1732929454104,2.79072,3583.3,3583.1,0.67627095]
["bitfinex","ETHUSD",1732929454327,2.79072,3583.3,3583.2,0.26010421]
["bitfinex","ETHUSD",1732929454491,2.79043,3583.7,3583.2,0.26010421]
["bitfinex","ETHUSD",1732929454735,2.7903,3583.9,3583.3,2.16100489]
["bitfinex","ETHUSD",1732929455014,2.7901,3584.1,3583.4,0.67620055]
["bitfinex","ETHUSD",1732929455309,2.79031,3583.9,3583.4,0.41609634]
["bitfinex","ETHUSD",1732929455523,2.7901,3584.1,3583.5,0.26001785]
["bitfinex","ETHUSD",1732929455722,2.79028,3583.9,3583.6,0.41602857]
["bitfinex","ETHUSD",1732929455875,2.79028,3583.9,3583.7,0.67604642]
["bitfinex","ETHUSD",1732929456196,2.79028,3583.9,3583.8,0.26001785]
["bitfinex","ETHUSD",1732929456384,2.79028,3583.9,3583.8,0.67604642]
["bitfinex","ETHUSD",1732929456814,2.79028,3583.9,3583.8,0.26001785]
["bitfinex","ETHUSD",1732929457670,2.79028,3583.9,3583.8,0.67604642]
["bitfinex","ETHUSD",1732929458018,1.5935,3584.5,3583.8,3.46634642]
["bitfinex","ETHUSD",1732929458307,2.78978,3584.6,3583.8,3.46634642]
["bitfinex","ETHUSD",1732929458308,2.78988,3584.4,3584.0,1.4569]
["bitfinex","ETHUSD",1732929458839,2.78988,3584.4,3584.1,0.6754091]
["bitfinex","ETHUSD",1732929459020,2.79002,3584.2,3584.1,0.41563637]
["bitfinex","ETHUSD",1732929459314,2.79002,3584.2,3583.5,1.4569]
["bitfinex","ETHUSD",1732929459617,2.78992,3584.4,3583.7,2.79038]
["bitfinex","ETHUSD",1732929459780,2.78992,3584.4,3583.8,0.67523818]
["bitfinex","ETHUSD",1732929459990,2.78992,3584.4,3583.9,0.67523818]
["bitfinex","ETHUSD",1732929460206,2.78992,3584.4,3583.7,3.30992546]
["bitfinex","ETHUSD",1732929460207,2.78996,3584.3,3584.0,0.67523818]
["bitfinex","ETHUSD",1732929460513,2.78996,3584.3,3584.1,0.67523818]
["bitfinex","ETHUSD",1732929460694,2.78992,3584.4,3584.2,0.25977452]
["bitfinex","ETHUSD",1732929460895,2.78992,3584.4,3584.3,0.25977452]
["bitfinex","ETHUSD",1732929461115,3.347884,3584.4,3584.3,0.25977452]
["bitfinex","ETHUSD",1732929461804,4.38306,3584.8,3584.3,0.25977452]
["bitfinex","ETHUSD",1732929461984,2.78978,3584.5,3584.4,0.25977452]
["bitfinex","ETHUSD",1732929462200,1.5935,3584.8,3584.0,0.41518418]
["bitfinex","ETHUSD",1732929462427,2.78923,3585.3,3584.5,2.78978]
["bitfinex","ETHUSD",1732929462428,1.5978,3585.3,3584.5,2.78978]
["bitfinex","ETHUSD",1732929462626,2.78952,3584.9,3584.6,0.67395015]
["bitfinex","ETHUSD",1732929462837,2.78952,3584.9,3584.7,0.67395015]
["bitfinex","ETHUSD",1732929463040,2.78952,3584.9,3584.8,0.67395015]
["bitfinex","ETHUSD",1732929463188,1.5978,3585.3,3584.8,0.25923928]
["bitfinex","ETHUSD",1732929463531,2.7894,3585.0,3584.9,0.25900652]
["bitfinex","ETHUSD",1732929463888,2.78982,3584.5,3584.3,0.41471087]
["bitfinex","ETHUSD",1732929464236,2.78982,3584.5,3584.4,0.25903312]
["bitfinex","ETHUSD",1732929465195,4.38762,3584.5,3584.4,0.25903312]
["bitfinex","ETHUSD",1732929465398,5.38432,3584.5,3584.4,0.25903312]
["bitfinex","ETHUSD",1732929465733,4.38762,3584.5,3584.4,0.25903312]
["bitfinex","ETHUSD",1732929465918,4.38797,3584.0,3583.9,0.41471087]
["bitfinex","ETHUSD",1732929466119,2.7908,3583.2,3583.0,0.43295455]
["bitfinex","ETHUSD",1732929466296,4.45657,3583.1,3582.9,0.41437019]
["bitfinex","ETHUSD",1732929466496,2.79111,3582.8,3582.7,0.41437019]
["bitfinex","ETHUSD",1732929466817,0.438805,3583.8,3582.7,0.41437019]
["bitfinex","ETHUSD",1732929466818,2.79049,3583.6,3582.9,2.79097]
["bitfinex","ETHUSD",1732929467016,2.79066,3583.4,3583.0,0.2590026]
["bitfinex","ETHUSD",1732929467205,2.79081,3583.2,3583.0,0.2590026]
["bitfinex","ETHUSD",1732929467407,2.79058,3583.5,3583.1,0.2590026]
["bitfinex","ETHUSD",1732929467736,2.79069,3583.4,3583.2,0.2590026]
["bitfinex","ETHUSD",1732929467938,2.79069,3583.4,3583.3,0.2590026]
["bitfinex","ETHUSD",1732929468295,2.79069,3583.4,3583.3,0.25910583]
["bitfinex","ETHUSD",1732929471309,2.79076,3583.3,3583.2,0.41509357]
["bitfinex","ETHUSD",1732929471520,2.79076,3583.3,3583.2,0.25949658]
["bitfinex","ETHUSD",1732929471835,2.79076,3583.3,3582.7,0.55]
["bitfinex","ETHUSD",1732929472039,2.79076,3583.3,3583.2,0.67468513]
["bitfinex","ETHUSD",1732929472241,5.014605,3583.3,3583.2,0.41519085]
["bitfinex","ETHUSD",1732929472400,5.014605,3583.3,3582.8,0.93445267]
["bitfinex","ETHUSD",1732929472601,2.79103,3582.9,3582.8,0.4153123]
["bitfinex","ETHUSD",1732929473011,2.79103,3582.9,3582.8,0.6749611]
["bitfinex","ETHUSD",1732929473209,2.79103,3582.9,3582.8,0.2596488]
["bitfinex","ETHUSD",1732929473501,2.79103,3582.9,3582.8,0.6749611]
["bitfinex","ETHUSD",1732929474540,4.45644,3583.3,3582.8,0.6749611]
["bitfinex","ETHUSD",1732929474745,2.79074,3583.3,3583.0,1.4569]
["bitfinex","ETHUSD",1732929474913,2.79064,3583.4,3583.1,0.6749611]
["bitfinex","ETHUSD",1732929475129,2.79064,3583.4,3583.2,0.6749611]
["bitfinex","ETHUSD",1732929475317,2.79064,3583.4,3583.3,0.6749611]
["bitfinex","ETHUSD",1732929476514,2.79064,3583.4,3583.3,1.19410147]
["bitfinex","ETHUSD",1732929476739,2.79064,3583.4,3583.3,0.6749611]
["bitfinex","ETHUSD",1732929477049,2.79064,3583.4,3583.3,1.19410147]
["bitfinex","ETHUSD",1732929478110,2.79064,3583.4,3583.3,0.6749611]
["bitfinex","ETHUSD",1732929478310,2.79064,3583.4,3583.3,1.19410147]
["bitfinex","ETHUSD",1732929478713,2.79064,3583.4,3583.3,0.93679049]
["bitfinex","ETHUSD",1732929478990,2.79064,3583.4,3583.3,1.19701148]
["bitfinex","ETHUSD",1732929480550,2.79064,3583.4,3583.3,1.63071078]
["bitfinex","ETHUSD",1732929480759,2.79064,3583.4,3583.3,1.19701148]
["bitfinex","ETHUSD",1732929481114,2.79064,3583.4,3583.3,1.1981993]
["bitfinex","ETHUSD",1732929481660,2.79064,3583.4,3583.3,1.63232948]
["bitfinex","ETHUSD",1732929482027,2.79055,3583.6,3583.3,1.63232948]
["bitfinex","ETHUSD",1732929482254,2.79057,3583.5,3583.4,1.63232948]
["bitfinex","ETHUSD",1732929482755,2.79057,3583.5,3583.4,1.1981993]
["bitfinex","ETHUSD",1732929483535,4.933882,3583.5,3583.4,1.1981993]
["bitfinex","ETHUSD",1732929484357,2.791,3583.0,3582.6,1.4569]
["bitfinex","ETHUSD",1732929484563,2.7911,3582.9,3582.7,1.19902057]
["bitfinex","ETHUSD",1732929484717,2.7911,3582.9,3582.8,0.93836399]
["bitfinex","ETHUSD",1732929484925,2.7911,3582.9,3582.8,1.19902057]
["bitfinex","ETHUSD",1732929485758,2.79103,3582.9,3582.8,1.19902057]
["bitfinex","ETHUSD",1732929486160,2.79083,3583.2,3582.8,1.19902057]
["bitfinex","ETHUSD",1732929486461,2.79083,3583.2,3583.0,0.43436759]
["bitfinex","ETHUSD",1732929486758,2.79087,3583.1,3583.0,0.43436759]
["bitfinex","ETHUSD",1732929486968,2.79087,3583.1,3583.0,1.11197496]
["bitfinex","ETHUSD",1732929487663,2.79067,3583.4,3583.0,1.63317734]
["bitfinex","ETHUSD",1732929487824,2.79067,3583.4,3583.1,1.11193247]
["bitfinex","ETHUSD",1732929488157,2.79069,3583.4,3583.2,1.63315928]
["bitfinex","ETHUSD",1732929488319,2.79069,3583.4,3583.3,1.19882166]
["bitfinex","ETHUSD",1732929490976,2.7905,3583.6,3583.3,1.19907188]
["bitfinex","ETHUSD",1732929491175,2.7905,3583.6,3583.4,0.93840408]
["bitfinex","ETHUSD",1732929491334,2.7905,3583.6,3583.5,1.19922696]
["bitfinex","ETHUSD",1732929491875,4.95419,3583.6,3583.5,1.19922696]
["bitfinex","ETHUSD",1732929492195,4.95419,3583.6,3583.5,0.67782393]
["bitfinex","ETHUSD",1732929492344,7.95419,3583.6,3583.5,0.26070151]
["bitfinex","ETHUSD",1732929493273,8.21181342,3583.6,3583.5,0.26070151]
["bitfinex","ETHUSD",1732929494135,2.791,3583.0,3582.3,2.81936036]
["bitfinex","ETHUSD",1732929494442,1.6056,3583.6,3582.9,1.4569]
["bitfinex","ETHUSD",1732929494659,2.79093,3583.1,3583.0,0.78327085]
["bitfinex","ETHUSD",1732929494845,2.79093,3583.1,3583.0,1.20111116]
["bitfinex","ETHUSD",1732929496575,2.79079,3583.3,3583.0,1.20111116]
["bitfinex","ETHUSD",1732929496756,2.79079,3583.3,3583.1,1.20111116]
["bitfinex","ETHUSD",1732929496957,2.79079,3583.3,3583.2,1.20111116]
["bitfinex","ETHUSD",1732929498339,2.79059,3583.5,3583.2,1.20111116]
["bitfinex","ETHUSD",1732929498540,2.79044,3583.7,3583.3,1.20111116]
["bitfinex","ETHUSD",1732929498778,2.79056,3583.5,3583.4,1.20111116]
["bitfinex","ETHUSD",1732929499588,1.6056,3583.9,3583.4,1.20111116]
["bitfinex","ETHUSD",1732929499589,2.79026,3583.9,3583.4,1.20111116]
["bitfinex","ETHUSD",1732929499755,2.79026,3583.9,3583.8,0.43546004]
["bitfinex","ETHUSD",1732929499958,2.79026,3583.9,3583.8,1.20111116]
["bitfinex","ETHUSD",1732929500172,2.79021,3584.0,3583.8,1.20111116]
["bitfinex","ETHUSD",1732929500469,2.79021,3584.0,3583.9,1.63640674]
["bitfinex","ETHUSD",1732929500837,2.79021,3584.0,3583.9,0.67906466]
["bitfinex","ETHUSD",1732929501038,2.79021,3584.0,3583.9,1.63671995]
["bitfinex","ETHUSD",1732929501285,2.79021,3584.0,3583.9,1.20142209]
["bitfinex","ETHUSD",1732929501491,3.787803,3584.0,3583.9,1.20142209]
["bitfinex","ETHUSD",1732929501947,8.393403,3584.0,3583.9,0.67906466]
["bitfinex","ETHUSD",1732929502140,8.65152708,3584.0,3583.9,0.67906466]
["bitfinex","ETHUSD",1732929502343,8.65152708,3584.0,3583.9,0.26117871]
["bitfinex","ETHUSD",1732929503845,8.65156724,3584.0,3583.9,0.26117871]
["bitfinex","ETHUSD",1732929504146,8.65156724,3584.0,3583.9,0.67918753]
["bitfinex","ETHUSD",1732929504147,2.79021,3584.0,3583.9,0.67918753]
["bitfinex","ETHUSD",1732929504373,2.79021,3584.0,3583.9,1.20169856]
["bitfinex","ETHUSD",1732929504974,2.79021,3584.0,3583.9,1.6370087]
["bitfinex","ETHUSD",1732929505287,2.78994,3584.3,3583.9,2.65859856]
["bitfinex","ETHUSD",1732929505491,3.069034,3584.2,3584.1,0.43517095]
["bitfinex","ETHUSD",1732929505643,2.79004,3584.2,3584.1,1.63625564]
["bitfinex","ETHUSD",1732929505857,2.79004,3584.2,3584.1,1.20108127]
["bitfinex","ETHUSD",1732929507645,2.78992,3584.4,3584.1,1.2004766]
["bitfinex","ETHUSD",1732929507956,2.78971,3584.6,3584.0,1.89185529]
["bitfinex","ETHUSD",1732929507957,2.7898,3584.5,3584.3,0.43492129]
["bitfinex","ETHUSD",1732929508157,2.7898,3584.5,3584.4,1.63530405]
["bitfinex","ETHUSD",1732929508361,2.7898,3584.5,3584.4,1.20038276]
["bitfinex","ETHUSD",1732929508842,2.78971,3584.6,3584.4,1.20038276]
["bitfinex","ETHUSD",1732929509048,2.78971,3584.6,3584.5,1.20038276]
["bitfinex","ETHUSD",1732929509648,2.78971,3584.6,3584.5,1.1993847]
["bitfinex","ETHUSD",1732929510248,2.78971,3584.6,3584.5,0.67791309]
["bitfinex","ETHUSD",1732929510464,2.78971,3584.6,3584.5,1.1993847]
["bitfinex","ETHUSD",1732929510979,2.78971,3584.6,3584.5,0.67791309]
["bitfinex","ETHUSD",1732929511343,2.78971,3584.6,3584.5,1.1993847]
["bitfinex","ETHUSD",1732929511548,2.78971,3584.6,3584.5,0.67762042]
["bitfinex","ETHUSD",1732929511978,2.78971,3584.6,3584.5,1.1988669]
["bitfinex","ETHUSD",1732929512179,2.78971,3584.6,3584.5,0.67762042]
["bitfinex","ETHUSD",1732929513698,2.78942,3585.0,3584.5,0.67762042]
["bitfinex","ETHUSD",1732929513988,2.7896,3584.8,3584.6,1.1988669]
["bitfinex","ETHUSD",1732929514195,2.78955,3584.8,3584.7,1.1988669]
["bitfinex","ETHUSD",1732929514495,2.78955,3584.8,3584.7,0.67762042]
["bitfinex","ETHUSD",1732929514678,2.7894,3585.0,3584.7,1.1988669]
["bitfinex","ETHUSD",1732929514853,2.7894,3585.0,3584.8,0.67762042]
["bitfinex","ETHUSD",1732929515057,2.7894,3585.0,3584.9,0.67762042]
["bitfinex","ETHUSD",1732929517899,2.7894,3585.0,3584.9,0.67665596]
["bitfinex","ETHUSD",1732929519152,1.6574,3585.3,3584.9,0.67665596]
["bitfinex","ETHUSD",1732929519482,1.6574,3585.3,3584.6,0.52050463]
["bitfinex","ETHUSD",1732929519483,2.78933,3585.1,3585.0,0.67665596]
["bitfinex","ETHUSD",1732929520175,2.78923,3585.3,3585.0,0.67665596]
["bitfinex","ETHUSD",1732929520491,2.78923,3585.3,3584.7,0.52050463]
["bitfinex","ETHUSD",1732929520492,2.78923,3585.3,3585.1,0.67665596]
["bitfinex","ETHUSD",1732929520793,2.78923,3585.3,3585.2,0.67665596]
["bitfinex","ETHUSD",1732929521462,2.78923,3585.3,3585.2,0.26025229]
["bitfinex","ETHUSD",1732929521860,2.78923,3585.3,3585.2,1.71715229]
["bitfinex","ETHUSD",1732929522055,2.78923,3585.3,3585.2,2.13355596]
["bitfinex","ETHUSD",1732929522857,2.78903,3585.5,3585.2,2.13355596]
["bitfinex","ETHUSD",1732929523160,1.936257,3586.0,3585.3,0.67665596]
["bitfinex","ETHUSD",1732929523359,2.7887,3585.9,3585.4,0.67665596]
["bitfinex","ETHUSD",1732929523605,2.78878,3585.8,3585.5,0.67665596]
["bitfinex","ETHUSD",1732929523975,2.78878,3585.8,3585.3,0.52050463]
["bitfinex","ETHUSD",1732929523976,2.78878,3585.8,3585.6,0.67665596]
["bitfinex","ETHUSD",1732929524125,2.78862,3586.0,3585.7,0.67665596]
["bitfinex","ETHUSD",1732929524287,1.6574,3586.3,3585.3,2.78915]
["bitfinex","ETHUSD",1732929524481,1.6574,3586.3,3585.8,0.41604322]
["bitfinex","ETHUSD",1732929524482,2.7886,3586.1,3585.8,0.41604322]
["bitfinex","ETHUSD",1732929524704,2.78875,3585.9,3585.8,0.26002701]
["bitfinex","ETHUSD",1732929524876,2.78875,3585.9,3585.8,0.67596605]
["bitfinex","ETHUSD",1732929525206,2.78875,3585.9,3585.8,1.19589038]
["bitfinex","ETHUSD",1732929525400,2.7886,3586.1,3585.8,1.19589038]
["bitfinex","ETHUSD",1732929525606,2.78862,3586.0,3585.9,0.41593926]
["bitfinex","ETHUSD",1732929525788,2.78862,3586.0,3585.9,0.6759013]
["bitfinex","ETHUSD",1732929526382,2.78862,3586.0,3585.9,0.25996204]
["bitfinex","ETHUSD",1732929527179,3.512082,3586.0,3585.9,0.6759013]
["bitfinex","ETHUSD",1732929527377,5.116482,3586.0,3585.9,0.25996204]
["bitfinex","ETHUSD",1732929527583,5.116482,3586.0,3585.8,0.51998908]
["bitfinex","ETHUSD",1732929527808,4.3931,3585.9,3585.8,0.51998908]
["bitfinex","ETHUSD",1732929528819,7.3931,3585.9,3585.8,0.51998908]
["bitfinex","ETHUSD",1732929529031,8.7624782,3585.9,3585.8,0.51998908]
["bitfinex","ETHUSD",1732929531355,8.6124782,3585.9,3585.8,9.08e-06]
["bitfinex","ETHUSD",1732929531913,8.87006642,3585.9,3585.8,9.08e-06]
["bitfinex","ETHUSD",1732929532463,8.6124782,3585.9,3585.8,9.08e-06]
["bitfinex","ETHUSD",1732929533042,8.87020783,3585.9,3585.8,9.08e-06]
["bitfinex","ETHUSD",1732929533249,8.6124782,3585.9,3585.8,9.08e-06]
["bitfinex","ETHUSD",1732929533542,8.87038486,3585.9,3585.8,9.08e-06]
["bitfinex","ETHUSD",1732929533721,2.78901,3585.5,3585.4,0.52005403]
["bitfinex","ETHUSD",1732929534041,2.78963,3584.7,3584.6,0.95508266]
["bitfinex","ETHUSD",1732929534212,1.6044,3585.5,3584.6,1.37188154]
["bitfinex","ETHUSD",1732929534415,2.78929,3585.2,3584.7,0.93775306]
["bitfinex","ETHUSD",1732929534608,2.78908,3585.4,3584.4,2.58282838]
["bitfinex","ETHUSD",1732929534609,2.78908,3585.4,3584.9,1.89108537]
["bitfinex","ETHUSD",1732929534815,2.78908,3585.4,3585.0,0.93775306]
["bitfinex","ETHUSD",1732929535017,2.78908,3585.4,3585.1,0.93775306]
["bitfinex","ETHUSD",1732929535214,2.78908,3585.4,3585.1,1.37193843]
["bitfinex","ETHUSD",1732929535408,2.78927,3585.2,3585.1,0.41679888]
["bitfinex","ETHUSD",1732929535609,2.78927,3585.2,3585.1,0.93801912]
["bitfinex","ETHUSD",1732929535812,2.78927,3585.2,3585.1,0.93820845]
["bitfinex","ETHUSD",1732929536034,2.78927,3585.2,3585.1,1.37239382]
["bitfinex","ETHUSD",1732929536445,2.78898,3585.6,3585.1,1.37239382]
["bitfinex","ETHUSD",1732929536650,2.78905,3585.5,3585.3,0.43418537]
["bitfinex","ETHUSD",1732929536851,2.78875,3585.9,3585.5,1.4569]
["bitfinex","ETHUSD",1732929537064,2.78875,3585.9,3585.6,1.37239382]
["bitfinex","ETHUSD",1732929537345,2.78875,3585.9,3585.7,1.37239382]
["bitfinex","ETHUSD",1732929537511,2.78875,3585.9,3585.8,0.93820845]
["bitfinex","ETHUSD",1732929537708,2.78862,3586.0,3585.8,0.93820845]
["bitfinex","ETHUSD",1732929537911,2.78862,3586.0,3585.9,0.93820845]
["bitfinex","ETHUSD",1732929541022,2.78856,3586.1,3585.9,0.93823722]
["bitfinex","ETHUSD",1732929541221,2.78862,3586.0,3585.9,0.5212429]
["bitfinex","ETHUSD",1732929541427,2.78862,3586.0,3585.9,0.95566094]
["bitfinex","ETHUSD",1732929541670,2.78862,3586.0,3585.9,0.93827268]
["bitfinex","ETHUSD",1732929541873,3.30252478,3586.0,3585.9,0.93827268]
["bitfinex","ETHUSD",1732929542026,4.90692478,3586.0,3585.9,0.41698082]
["bitfinex","ETHUSD",1732929542220,7.90692478,3586.0,3585.9,0.41698082]
["bitfinex","ETHUSD",1732929542425,7.90692478,3586.0,3584.2,2.79]
["bitfinex","ETHUSD",1732929542426,2.78916,3585.3,3585.2,0.43436908]
["bitfinex","ETHUSD",1732929542624,4.39364,3585.2,3585.0,0.43436908]
["bitfinex","ETHUSD",1732929542826,4.39364,3585.2,3584.2,1.4569]
["bitfinex","ETHUSD",1732929542827,2.78947,3584.9,3584.8,0.43436908]
["bitfinex","ETHUSD",1732929543064,2.78955,3584.8,3584.7,0.43436908]
["bitfinex","ETHUSD",1732929543328,2.78955,3584.8,3584.7,0.78228169]
["bitfinex","ETHUSD",1732929543559,4.39364,3585.2,3584.7,1.21692574]
["bitfinex","ETHUSD",1732929543560,2.78941,3585.0,3584.7,1.21692574]
["bitfinex","ETHUSD",1732929543828,4.06954848,3585.9,3584.8,2.23921139]
["bitfinex","ETHUSD",1732929543829,2.78915,3585.4,3584.8,2.23921139]
["bitfinex","ETHUSD",1732929544028,2.78929,3585.2,3585.1,0.43461744]
["bitfinex","ETHUSD",1732929544266,2.78929,3585.2,3585.1,0.78231139]
["bitfinex","ETHUSD",1732929544578,5.230449,3585.2,3585.1,0.26077046]
["bitfinex","ETHUSD",1732929545375,2.78929,3585.2,3585.1,0.26077046]
["bitfinex","ETHUSD",1732929546830,7.42519,3585.2,3585.1,0.26077046]
["bitfinex","ETHUSD",1732929547336,7.68356895,3585.2,3585.1,0.26077046]
["bitfinex","ETHUSD",1732929547670,7.42519,3585.2,3585.1,0.26077046]
["bitfinex","ETHUSD",1732929548038,7.68358673,3585.2,3585.1,0.26077046]
["bitfinex","ETHUSD",1732929548252,8.47246367,3585.2,3585.1,0.26077046]
["bitfinex","ETHUSD",1732929548835,2.78987,3584.4,3584.0,1.4569]
["bitfinex","ETHUSD",1732929549032,2.78987,3584.4,3584.1,1.21669928]
["bitfinex","ETHUSD",1732929549270,2.78971,3584.6,3584.2,1.21669928]
["bitfinex","ETHUSD",1732929549480,2.78969,3584.7,3584.3,0.78216643]
["bitfinex","ETHUSD",1732929549481,2.78984,3584.5,3584.3,0.78216643]
["bitfinex","ETHUSD",1732929549772,2.78984,3584.5,3584.4,0.78216643]
["bitfinex","ETHUSD",1732929549983,2.78945,3585.0,3584.4,0.78216643]
["bitfinex","ETHUSD",1732929550148,1.6359,3585.2,3584.5,2.67359928]
["bitfinex","ETHUSD",1732929550354,1.6359,3585.2,3584.6,0.26062865]
["bitfinex","ETHUSD",1732929550355,2.7897,3584.7,3584.6,0.26062865]
["bitfinex","ETHUSD",1732929550660,3.06867,3584.7,3584.6,0.78188595]
["bitfinex","ETHUSD",1732929550841,3.06867,3584.7,3584.6,0.26062865]
["bitfinex","ETHUSD",1732929551370,2.7897,3584.7,3584.6,0.26062865]
["bitfinex","ETHUSD",1732929552082,2.7897,3584.7,3584.6,0.78188595]
["bitfinex","ETHUSD",1732929552240,2.7897,3584.7,3584.6,0.26062865]
["bitfinex","ETHUSD",1732929552439,1.6359,3585.2,3584.3,0.5212573]
["bitfinex","ETHUSD",1732929552440,2.78974,3584.6,3584.4,0.52111352]
["bitfinex","ETHUSD",1732929552668,2.78951,3584.9,3584.5,1.19856211]
["bitfinex","ETHUSD",1732929552881,2.78961,3584.8,3584.6,1.19856211]
["bitfinex","ETHUSD",1732929553178,2.78941,3585.0,3584.8,1.4569]
["bitfinex","ETHUSD",1732929553470,2.78941,3585.0,3584.9,0.67744859]
["bitfinex","ETHUSD",1732929554124,2.78925,3585.2,3584.9,0.67744859]
["bitfinex","ETHUSD",1732929554411,1.6359,3585.6,3585.1,1.4569]
["bitfinex","ETHUSD",1732929554412,2.789,3585.6,3585.1,1.4569]
["bitfinex","ETHUSD",1732929554705,2.789,3585.6,3585.2,0.67744859]
["bitfinex","ETHUSD",1732929554922,2.78854,3586.1,3585.3,0.67744859]
["bitfinex","ETHUSD",1732929555066,3.230984,3586.1,3585.4,0.67744859]
["bitfinex","ETHUSD",1732929555413,4.42483,3585.6,3585.5,0.67744859]
["bitfinex","ETHUSD",1732929556703,1.6359,3585.6,3584.7,1.4569]
["bitfinex","ETHUSD",1732929556880,1.6359,3585.6,3584.9,0.43438389]
["bitfinex","ETHUSD",1732929557081,2.78909,3585.4,3585.0,0.67763887]
["bitfinex","ETHUSD",1732929557399,2.78925,3585.2,3585.1,1.19889954]
["bitfinex","ETHUSD",1732929558307,2.78925,3585.2,3585.1,0.67763887]
["bitfinex","ETHUSD",1732929558464,2.78925,3585.2,3585.1,1.19889954]
["bitfinex","ETHUSD",1732929558808,2.78904,3585.5,3585.1,1.19889954]
["bitfinex","ETHUSD",1732929558809,2.78905,3585.5,3585.2,1.4569]
["bitfinex","ETHUSD",1732929558994,2.78908,3585.4,3585.3,1.19889954]
["bitfinex","ETHUSD",1732929559530,2.78908,3585.4,3585.3,0.67763887]
["bitfinex","ETHUSD",1732929560033,2.78908,3585.4,3585.3,1.19889954]
["bitfinex","ETHUSD",1732929560402,2.78908,3585.4,3585.3,0.67763887]
["bitfinex","ETHUSD",1732929561189,2.78908,3585.4,3585.3,1.19889954]
["bitfinex","ETHUSD",1732929562348,3.346883,3585.4,3585.3,0.67763887]
["bitfinex","ETHUSD",1732929563043,7.950883,3585.4,3585.3,0.67763887]
["bitfinex","ETHUSD",1732929563345,2.78991,3584.4,3584.1,1.4569]
["bitfinex","ETHUSD",1732929563508,2.78991,3584.4,3584.1,1.89142798]
["bitfinex","ETHUSD",1732929563706,2.78991,3584.4,3584.2,1.11242258]
["bitfinex","ETHUSD",1732929563939,2.78991,3584.4,3584.3,0.78218608]
["bitfinex","ETHUSD",1732929564155,2.78991,3584.4,3584.3,1.19935199]
["bitfinex","ETHUSD",1732929566148,1.5223,3586.0,3584.6,2.7897]
["bitfinex","ETHUSD",1732929566347,1.5223,3586.0,3584.4,1.4569]
["bitfinex","ETHUSD",1732929566348,2.78892,3585.7,3585.0,2.78934]
["bitfinex","ETHUSD",1732929566531,2.78893,3585.6,3585.1,1.19935199]
["bitfinex","ETHUSD",1732929566732,2.78919,3585.3,3585.2,1.63375213]
["bitfinex","ETHUSD",1732929567062,2.78919,3585.3,3585.2,1.19935199]
["bitfinex","ETHUSD",1732929567378,0.17807008,3585.9,3585.2,1.19935199]
["bitfinex","ETHUSD",1732929567543,2.78916,3585.3,3585.2,0.41716591]
["bitfinex","ETHUSD",1732929567747,2.78916,3585.3,3585.2,0.67769144]
["bitfinex","ETHUSD",1732929568132,2.78916,3585.3,3585.2,1.19899255]
["bitfinex","ETHUSD",1732929568341,5.78916,3585.3,3585.2,0.67769144]
["bitfinex","ETHUSD",1732929569590,5.78916,3585.3,3585.2,0.67801602]
["bitfinex","ETHUSD",1732929569737,7.07812,3585.3,3585.2,0.26065055]
["bitfinex","ETHUSD",1732929571529,7.33673231,3585.3,3585.2,0.26065055]
["bitfinex","ETHUSD",1732929572700,8.85903231,3585.3,3585.2,0.26065055]
["bitfinex","ETHUSD",1732929573337,8.85906208,3585.3,3585.2,0.26065055]
["bitfinex","ETHUSD",1732929576810,6.06990208,3585.3,3585.2,0.26099084]
["bitfinex","ETHUSD",1732929577015,8.85906208,3585.3,3585.2,0.26099084]
["bitfinex","ETHUSD",1732929579577,2.78914,3585.4,3585.2,2.65739969]
["bitfinex","ETHUSD",1732929579804,2.78914,3585.4,3585.3,1.63535221]
["bitfinex","ETHUSD",1732929579980,2.78908,3585.4,3585.3,1.63502335]
["bitfinex","ETHUSD",1732929580598,2.78908,3585.4,3585.3,1.20017671]
["bitfinex","ETHUSD",1732929582172,2.78888,3585.7,3585.3,1.20017671]
["bitfinex","ETHUSD",1732929582500,2.78902,3585.5,3585.4,1.20017671]
["bitfinex","ETHUSD",1732929583371,2.7891,3585.4,3585.2,1.89158677]
["bitfinex","ETHUSD",1732929583578,2.7891,3585.4,3585.3,1.21707084]
["bitfinex","ETHUSD",1732929583921,2.78897,3585.6,3585.3,1.63434237]
["bitfinex","ETHUSD",1732929584090,2.78901,3585.5,3585.4,1.1996556]
["bitfinex","ETHUSD",1732929584369,2.78916,3585.3,3585.2,1.4569]
["bitfinex","ETHUSD",1732929584677,2.78916,3585.3,3585.2,2.65644306]
["bitfinex","ETHUSD",1732929585935,2.78916,3585.3,3585.2,3.09104741]
["bitfinex","ETHUSD",1732929586574,2.78895,3585.6,3585.2,1.87413237]
["bitfinex","ETHUSD",1732929586734,2.78854,3586.1,3585.2,2.65643636]
["bitfinex","ETHUSD",1732929586947,2.78892,3585.7,3585.3,1.63413132]
["bitfinex","ETHUSD",1732929587150,2.78892,3585.7,3585.4,1.19953636]
["bitfinex","ETHUSD",1732929587359,2.78893,3585.6,3585.5,1.19953636]
["bitfinex","ETHUSD",1732929587572,2.78892,3585.7,3585.5,1.19953636]
["bitfinex","ETHUSD",1732929587747,1.6111,3587.0,3585.7,4.24573]
["bitfinex","ETHUSD",1732929587940,0.1,3587.7,3585.6,1.19953636]
["bitfinex","ETHUSD",1732929587941,2.78812,3586.7,3586.0,2.78856]
["bitfinex","ETHUSD",1732929588137,2.0249351,3587.3,3586.0,2.78856]
["bitfinex","ETHUSD",1732929588138,2.78817,3586.6,3586.1,2.65643636]
["bitfinex","ETHUSD",1732929588382,2.788,3586.8,3586.2,3.98798636]
["bitfinex","ETHUSD",1732929588685,0.20249351,3587.2,3586.2,3.98798636]
["bitfinex","ETHUSD",1732929588686,2.78821,3586.6,3586.3,1.19953636]
["bitfinex","ETHUSD",1732929588840,2.78821,3586.6,3586.4,1.19953636]
["bitfinex","ETHUSD",1732929589046,2.78821,3586.6,3586.5,1.19953636]
["bitfinex","ETHUSD",1732929589259,2.78821,3586.6,3586.5,0.67799881]
["bitfinex","ETHUSD",1732929589472,2.78821,3586.6,3586.5,1.19953636]
["bitfinex","ETHUSD",1732929589651,0.46012535,3587.1,3586.5,3.46622881]
["bitfinex","ETHUSD",1732929589652,2.78781,3587.1,3586.5,3.46622881]
["bitfinex","ETHUSD",1732929589979,2.78781,3587.1,3586.6,2.65643636]
["bitfinex","ETHUSD",1732929590282,2.78777,3587.1,3586.7,0.67799881]
["bitfinex","ETHUSD",1732929590496,2.78777,3587.1,3586.8,0.67799881]
["bitfinex","ETHUSD",1732929590777,2.78766,3587.3,3586.9,0.67799881]
["bitfinex","ETHUSD",1732929590944,2.78766,3587.3,3587.0,0.41723004]
["bitfinex","ETHUSD",1732929591145,2.78766,3587.3,3587.1,0.67799881]
["bitfinex","ETHUSD",1732929591341,2.78766,3587.3,3587.1,0.26076877]
["bitfinex","ETHUSD",1732929591542,2.78751,3587.5,3587.2,0.67653854]
["bitfinex","ETHUSD",1732929591836,2.78751,3587.5,3587.3,0.26076877]
["bitfinex","ETHUSD",1732929591988,2.78751,3587.5,3587.4,0.26076877]
["bitfinex","ETHUSD",1732929592341,3.0,3587.8,3587.4,0.26076877]
["bitfinex","ETHUSD",1732929592581,2.78739,3587.6,3587.5,0.26076877]
["bitfinex","ETHUSD",1732929594541,2.78739,3587.6,3587.3,1.4569]
["bitfinex","ETHUSD",1732929595704,2.78753,3587.4,3587.3,1.4569]
["bitfinex","ETHUSD",1732929596055,0.7919598,3588.0,3587.3,2.13145103]
["bitfinex","ETHUSD",1732929596056,2.78725,3587.8,3587.3,2.13145103]
["bitfinex","ETHUSD",1732929596260,2.78744,3587.6,3587.3,2.13145103]
["bitfinex","ETHUSD",1732929596688,2.78746,3587.5,3587.3,2.13145103]
["bitfinex","ETHUSD",1732929597190,2.78746,3587.5,3587.4,0.2594427]
["bitfinex","ETHUSD",1732929599694,2.78753,3587.4,3587.3,1.4569]
["bitfinex","ETHUSD",1732929599857,2.78753,3587.4,3587.3,1.71593383]
["bitfinex","ETHUSD",1732929600262,2.78753,3587.4,3587.3,0.25903383]
["bitfinex","ETHUSD",1732929600563,2.78765,3587.3,3587.0,0.41445354]
["bitfinex","ETHUSD",1732929600886,2.78768,3587.2,3587.1,0.25903503]
["bitfinex","ETHUSD",1732929601194,2.78759,3587.4,3587.1,0.25903503]
["bitfinex","ETHUSD",1732929601394,2.78762,3587.3,3587.1,0.25903503]
["bitfinex","ETHUSD",1732929602057,2.78752,3587.5,3587.1,0.25903503]
["bitfinex","ETHUSD",1732929602259,2.78752,3587.5,3587.2,0.25903503]
["bitfinex","ETHUSD",1732929602461,2.78752,3587.5,3587.3,0.25903503]
["bitfinex","ETHUSD",1732929602702,2.78752,3587.5,3587.4,0.25903503]
["bitfinex","ETHUSD",1732929604986,2.78752,3587.5,3587.0,0.41445354]
["bitfinex","ETHUSD",1732929605173,2.78776,3587.1,3586.5,1.97483245]
["bitfinex","ETHUSD",1732929605373,2.78813,3586.7,3586.5,1.4569]
["bitfinex","ETHUSD",1732929605610,2.78813,3586.7,3586.6,0.67370305]
["bitfinex","ETHUSD",1732929605773,2.78796,3586.9,3586.6,0.67370305]
["bitfinex","ETHUSD",1732929605974,2.788,3586.8,3586.7,0.25912523]
["bitfinex","ETHUSD",1732929607273,2.788,3586.8,3586.7,0.67370305]
["bitfinex","ETHUSD",1732929607588,4.4129,3587.4,3586.7,0.67370305]
["bitfinex","ETHUSD",1732929607789,2.78764,3587.3,3586.8,0.67370305]
["bitfinex","ETHUSD",1732929607987,2.78764,3587.3,3586.9,0.67370305]
["bitfinex","ETHUSD",1732929608311,2.78764,3587.3,3587.0,0.67370305]
["bitfinex","ETHUSD",1732929608510,2.78764,3587.3,3587.1,0.67370305]
["bitfinex","ETHUSD",1732929608716,2.78761,3587.3,3587.2,0.67370305]
["bitfinex","ETHUSD",1732929612472,2.7876,3587.4,3587.2,1.1916355]
["bitfinex","ETHUSD",1732929612816,2.78761,3587.3,3587.1,1.4569]
["bitfinex","ETHUSD",1732929613009,2.78761,3587.3,3587.2,1.19560097]
["bitfinex","ETHUSD",1732929614013,3.0,3588.2,3587.2,1.19560097]
["bitfinex","ETHUSD",1732929614014,2.78751,3587.5,3587.2,1.19560097]
["bitfinex","ETHUSD",1732929614180,2.78751,3587.5,3587.3,1.19560097]
["bitfinex","ETHUSD",1732929614391,2.78751,3587.5,3587.4,1.19560097]
["bitfinex","ETHUSD",1732929615031,2.78732,3587.7,3587.4,1.19665085]
["bitfinex","ETHUSD",1732929615189,2.78732,3587.7,3587.5,0.26014149]
["bitfinex","ETHUSD",1732929615390,2.78732,3587.7,3587.6,0.78099432]
["bitfinex","ETHUSD",1732929615589,2.78732,3587.7,3587.6,1.1972207]
["bitfinex","ETHUSD",1732929616388,2.7872,3587.9,3587.6,1.1972207]
["bitfinex","ETHUSD",1732929616589,2.78722,3587.8,3587.7,1.1972207]
["bitfinex","ETHUSD",1732929617408,2.78722,3587.8,3587.7,1.63078985]
["bitfinex","ETHUSD",1732929617709,2.78722,3587.8,3587.7,1.1972207]
["bitfinex","ETHUSD",1732929618116,2.78746,3587.5,3587.1,1.4569]
["bitfinex","ETHUSD",1732929618724,2.78746,3587.5,3587.2,1.20059235]
["bitfinex","ETHUSD",1732929618923,2.78746,3587.5,3587.3,1.20059235]
["bitfinex","ETHUSD",1732929619237,2.78746,3587.5,3587.4,1.20059235]
["bitfinex","ETHUSD",1732929619448,2.78733,3587.7,3587.4,1.20059235]
["bitfinex","ETHUSD",1732929619591,2.7873,3587.7,3587.5,1.20059235]
["bitfinex","ETHUSD",1732929619798,2.7873,3587.7,3587.6,1.20059235]
["bitfinex","ETHUSD",1732929620825,4.4064,3587.7,3587.6,1.20059235]
["bitfinex","ETHUSD",1732929621250,4.95008771,3587.7,3587.6,1.20059235]
["bitfinex","ETHUSD",1732929621407,2.78776,3587.2,3586.8,1.4569]
["bitfinex","ETHUSD",1732929621609,5.57552,3587.2,3586.9,0.93993088]
["bitfinex","ETHUSD",1732929621812,2.78776,3587.2,3587.0,1.20102279]
["bitfinex","ETHUSD",1732929622056,2.78776,3587.2,3587.1,1.20102279]
["bitfinex","ETHUSD",1732929624587,2.78756,3587.4,3587.1,2.65792279]
["bitfinex","ETHUSD",1732929624806,2.78756,3587.4,3587.1,1.4569]
["bitfinex","ETHUSD",1732929625104,2.78756,3587.4,3587.2,1.20100921]
["bitfinex","ETHUSD",1732929625310,2.78756,3587.4,3587.3,1.20100921]
["bitfinex","ETHUSD",1732929627412,2.78739,3587.6,3587.3,1.20100921]
["bitfinex","ETHUSD",1732929627556,2.78743,3587.6,3587.4,1.20100921]
["bitfinex","ETHUSD",1732929627759,2.78726,3587.8,3587.5,1.20100921]
["bitfinex","ETHUSD",1732929627995,2.78726,3587.8,3587.2,2.78766]
["bitfinex","ETHUSD",1732929627996,2.78722,3587.9,3587.7,0.43515557]
["bitfinex","ETHUSD",1732929628228,4.42149,3588.0,3587.8,1.63614605]
["bitfinex","ETHUSD",1732929628505,4.42149,3588.0,3587.8,0.43513684]
["bitfinex","ETHUSD",1732929628506,2.78714,3587.9,3587.8,0.43513684]
["bitfinex","ETHUSD",1732929628704,2.78714,3587.9,3587.8,1.63598938]
["bitfinex","ETHUSD",1732929630676,2.78707,3588.0,3587.8,1.2008858]
["bitfinex","ETHUSD",1732929630866,2.78707,3588.0,3587.9,1.2008858]
["bitfinex","ETHUSD",1732929631408,2.78697,3588.2,3587.9,1.20067406]
["bitfinex","ETHUSD",1732929631577,2.78697,3588.2,3588.0,0.85256828]
["bitfinex","ETHUSD",1732929631901,2.78699,3588.1,3587.7,1.4569]
["bitfinex","ETHUSD",1732929632104,2.78699,3588.1,3586.5,2.78817]
["bitfinex","ETHUSD",1732929632105,2.78714,3587.9,3587.8,1.20043115]
["bitfinex","ETHUSD",1732929632282,7.31754,3587.9,3587.8,1.15e-06]
["bitfinex","ETHUSD",1732929632480,7.31754,3587.9,3586.3,1.4569]
["bitfinex","ETHUSD",1732929632481,1.5304,3587.1,3587.0,0.43496639]
["bitfinex","ETHUSD",1732929632825,1.5304,3587.1,3586.3,1.4569]
["bitfinex","ETHUSD",1732929632826,2.78784,3587.0,3586.7,0.43496639]
["bitfinex","ETHUSD",1732929633016,2.78784,3587.0,3586.3,1.4569]
["bitfinex","ETHUSD",1732929633017,0.04939574,3587.1,3586.9,0.43496639]
["bitfinex","ETHUSD",1732929633178,2.78773,3587.2,3587.0,0.43496639]
["bitfinex","ETHUSD",1732929633371,2.78759,3587.4,3587.1,0.43496639]
["bitfinex","ETHUSD",1732929633762,1.5304,3587.5,3587.1,0.43496639]
["bitfinex","ETHUSD",1732929633763,2.78765,3587.3,3587.1,0.43496639]
["bitfinex","ETHUSD",1732929633990,2.78768,3587.2,3587.1,0.43496639]
["bitfinex","ETHUSD",1732929634304,2.78776,3587.1,3587.0,0.43496639]
["bitfinex","ETHUSD",1732929634515,2.78768,3587.2,3586.6,1.4569]
["bitfinex","ETHUSD",1732929634693,2.78783,3587.1,3586.6,1.4569]
["bitfinex","ETHUSD",1732929635504,2.78768,3587.2,3586.6,4.24502]
["bitfinex","ETHUSD",1732929635705,2.78768,3587.2,3587.1,0.43504086]
["bitfinex","ETHUSD",1732929636296,2.78768,3587.2,3585.9,6.35136562]
["bitfinex","ETHUSD",1732929636297,2.78776,3587.1,3587.0,0.43504086]
["bitfinex","ETHUSD",1732929636485,2.78784,3587.0,3586.9,0.43504086]
["bitfinex","ETHUSD",1732929636684,2.78792,3586.9,3586.8,0.43504086]
["bitfinex","ETHUSD",1732929637769,2.78792,3586.9,3586.3,4.24526]
["bitfinex","ETHUSD",1732929638309,2.78792,3586.9,3586.8,0.4351549]
["bitfinex","ETHUSD",1732929638492,1.5304,3587.5,3586.8,0.4351549]
["bitfinex","ETHUSD",1732929638806,2.78791,3587.0,3586.8,0.4351549]
["bitfinex","ETHUSD",1732929639310,5.57583,3587.0,3586.8,0.4351549]
["bitfinex","ETHUSD",1732929639607,0.04903364,3586.9,3586.8,0.4351549]
["bitfinex","ETHUSD",1732929640012,2.83695364,3586.9,3586.8,0.4351549]
["bitfinex","ETHUSD",1732929640491,2.83695364,3586.9,3586.8,0.52202877]
["bitfinex","ETHUSD",1732929641180,0.04903364,3586.9,3586.8,0.52203056]
["bitfinex","ETHUSD",1732929641521,2.78761,3587.3,3586.8,0.52203056]
["bitfinex","ETHUSD",1732929641816,0.04901158,3586.9,3586.8,2.78799]
["bitfinex","ETHUSD",1732929641991,2.78745,3587.5,3586.8,2.78799]
["bitfinex","ETHUSD",1732929642178,2.78745,3587.5,3587.1,0.43496434]
["bitfinex","ETHUSD",1732929642379,2.78745,3587.5,3587.2,0.93953076]
["bitfinex","ETHUSD",1732929642624,2.78762,3587.3,3587.1,0.43496434]
["bitfinex","ETHUSD",1732929642782,2.78753,3587.5,3587.2,1.37448982]
["bitfinex","ETHUSD",1732929643118,2.78753,3587.5,3587.3,0.93952548]
["bitfinex","ETHUSD",1732929643305,0.557386,3588.1,3587.4,0.93952548]
["bitfinex","ETHUSD",1732929643510,2.78719,3587.9,3587.6,1.4569]
["bitfinex","ETHUSD",1732929643681,2.78726,3587.8,3587.7,0.93952548]
["bitfinex","ETHUSD",1732929643882,2.78726,3587.8,3587.7,1.37448982]
["bitfinex","ETHUSD",1732929644579,2.78719,3587.9,3587.7,1.21756979]
["bitfinex","ETHUSD",1732929644776,2.78719,3587.9,3587.8,0.78270934]
["bitfinex","ETHUSD",1732929645098,2.78719,3587.9,3587.8,1.20015432]
["bitfinex","ETHUSD",1732929646597,0.04589114,3587.9,3587.8,1.20015432]
["bitfinex","ETHUSD",1732929647296,0.04589114,3587.9,3587.8,1.63479561]
["bitfinex","ETHUSD",1732929647830,0.04589468,3587.9,3587.8,1.63479561]
["bitfinex","ETHUSD",1732929648732,2.78696,3588.2,3587.8,1.63479561]
["bitfinex","ETHUSD",1732929648889,0.04602948,3587.9,3587.8,0.43464129]
["bitfinex","ETHUSD",1732929649088,0.04602948,3587.9,3587.8,1.6340843]
["bitfinex","ETHUSD",1732929649301,2.78685,3588.3,3587.8,1.6340843]
["bitfinex","ETHUSD",1732929649490,2.787,3588.1,3587.6,4.24427]
["bitfinex","ETHUSD",1732929649685,2.787,3588.1,3587.8,0.4345213]
["bitfinex","ETHUSD",1732929649890,0.04603696,3588.0,3587.9,1.19927612]
["bitfinex","ETHUSD",1732929650087,2.83309696,3588.0,3587.9,1.63379742]
["bitfinex","ETHUSD",1732929650328,2.83309696,3588.0,3587.9,1.19927612]
["bitfinex","ETHUSD",1732929650902,0.04603696,3588.0,3587.9,1.19927612]
["bitfinex","ETHUSD",1732929651242,2.78686,3588.3,3587.9,1.19927612]
["bitfinex","ETHUSD",1732929651435,2.78645,3588.8,3587.9,2.78714]
["bitfinex","ETHUSD",1732929651436,0.04603696,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1732929651808,2.78676,3588.4,3588.0,0.41703982]
["bitfinex","ETHUSD",1732929652051,0.04603696,3588.0,3587.9,3.04775768]
["bitfinex","ETHUSD",1732929652315,2.78676,3588.4,3587.9,3.04775768]
["bitfinex","ETHUSD",1732929652517,2.78676,3588.4,3587.9,3.48203196]
["bitfinex","ETHUSD",1732929652719,2.78676,3588.4,3588.0,1.19874658]
["bitfinex","ETHUSD",1732929652931,0.04605942,3588.3,3588.1,1.19874658]
["bitfinex","ETHUSD",1732929653096,0.04605942,3588.3,3588.2,1.19874658]
["bitfinex","ETHUSD",1732929654001,0.04605942,3588.3,3587.9,1.4569]
["bitfinex","ETHUSD",1732929654198,0.04605942,3588.3,3587.9,0.43420516]
["bitfinex","ETHUSD",1732929654199,2.78696,3588.2,3587.9,0.43420516]
["bitfinex","ETHUSD",1732929654445,2.78699,3588.1,3588.0,0.93789815]
["bitfinex","ETHUSD",1732929654806,2.83325245,3588.1,3588.0,0.78156538]
["bitfinex","ETHUSD",1732929655003,0.04626245,3588.1,3588.0,1.45892867]
["bitfinex","ETHUSD",1732929655244,2.83325245,3588.1,3588.0,1.97997736]
["bitfinex","ETHUSD",1732929655541,2.83325245,3588.1,3588.0,1.45893114]
["bitfinex","ETHUSD",1732929657135,2.83325245,3588.1,3588.0,0.26051916]
["bitfinex","ETHUSD",1732929657444,2.83325245,3588.1,3588.0,1.19825303]
["bitfinex","ETHUSD",1732929657654,2.83325245,3588.1,3588.0,0.26051916]
["bitfinex","ETHUSD",1732929657998,0.04626245,3588.1,3588.0,0.26051916]
["bitfinex","ETHUSD",1732929658246,2.78676,3588.4,3588.0,0.26051916]
["bitfinex","ETHUSD",1732929658422,0.04626245,3588.1,3588.0,0.26051916]
["bitfinex","ETHUSD",1732929658979,0.04626245,3588.1,3588.0,2.65498476]
["bitfinex","ETHUSD",1732929658980,0.046205,3588.1,3588.0,2.65498476]
["bitfinex","ETHUSD",1732929659293,0.046205,3588.1,3588.0,3.08895397]
["bitfinex","ETHUSD",1732929659446,2.78677,3588.4,3588.0,3.08895397]
["bitfinex","ETHUSD",1732929659822,0.04626554,3588.3,3588.1,0.41669463]
["bitfinex","ETHUSD",1732929660035,0.04626554,3588.3,3588.2,0.26043414]
["bitfinex","ETHUSD",1732929660238,2.78663,3588.6,3588.2,0.26043414]
["bitfinex","ETHUSD",1732929660444,0.04626554,3588.3,3588.2,0.41669463]
["bitfinex","ETHUSD",1732929660633,2.78663,3588.6,3588.3,0.26037547]
["bitfinex","ETHUSD",1732929660830,2.78663,3588.6,3588.4,1.19772644]
["bitfinex","ETHUSD",1732929661153,2.78667,3588.5,3588.1,0.52075054]
["bitfinex","ETHUSD",1732929661357,2.78667,3588.5,3588.0,1.89095691]
["bitfinex","ETHUSD",1732929661358,2.78667,3588.5,3588.2,1.1977255]
["bitfinex","ETHUSD",1732929661649,2.78677,3588.4,3588.3,1.1977255]
["bitfinex","ETHUSD",1732929661855,0.04627303,3588.4,3588.3,0.67697496]
["bitfinex","ETHUSD",1732929662035,0.04627303,3588.4,3588.3,1.1977255]
["bitfinex","ETHUSD",1732929662209,2.78675,3588.4,3588.3,1.1977255]
["bitfinex","ETHUSD",1732929662531,2.83302303,3588.4,3588.3,1.1977255]
["bitfinex","ETHUSD",1732929662942,2.83302303,3588.4,3588.3,0.67697496]
["bitfinex","ETHUSD",1732929664331,3.39498833,3588.4,3588.3,0.67697496]
["bitfinex","ETHUSD",1732929664530,4.96018833,3588.4,3588.3,0.26037498]
["bitfinex","ETHUSD",1732929664727,2.78706,3588.0,3587.9,0.41658079]
["bitfinex","ETHUSD",1732929664928,4.39852685,3588.0,3587.9,0.67695817]
["bitfinex","ETHUSD",1732929665223,2.78774,3587.2,3587.0,0.43397534]
["bitfinex","ETHUSD",1732929665463,2.78776,3587.1,3586.6,1.4569]
["bitfinex","ETHUSD",1732929665636,2.83388075,3587.1,3586.9,0.43402701]
["bitfinex","ETHUSD",1732929665837,2.83393075,3587.1,3587.0,0.52082708]
["bitfinex","ETHUSD",1732929666038,2.83393075,3587.1,3587.0,0.78124034]
["bitfinex","ETHUSD",1732929666249,2.83393075,3587.1,3587.0,1.19790156]
["bitfinex","ETHUSD",1732929666522,2.78393075,3587.1,3587.0,1.19790156]
["bitfinex","ETHUSD",1732929666723,2.78393075,3587.1,3587.0,0.67707448]
["bitfinex","ETHUSD",1732929666921,2.82819819,3587.1,3587.0,0.67707448]
["bitfinex","ETHUSD",1732929667968,2.82819819,3587.1,3587.0,1.19790156]
["bitfinex","ETHUSD",1732929668321,2.82819819,3587.1,3587.0,0.67707448]
["bitfinex","ETHUSD",1732929668680,2.83202744,3587.1,3587.0,0.52082708]
["bitfinex","ETHUSD",1732929668858,2.83202744,3587.1,3586.3,1.4569]
["bitfinex","ETHUSD",1732929668859,2.78831,3586.4,3586.3,1.4569]
["bitfinex","ETHUSD",1732929669171,2.78831,3586.4,3585.4,0.2791]
["bitfinex","ETHUSD",1732929669172,2.78848,3586.2,3585.4,3.06818]
["bitfinex","ETHUSD",1732929669385,2.78866,3586.0,3585.9,0.43397502]
["bitfinex","ETHUSD",1732929669669,2.78866,3586.0,3585.9,1.37137752]
["bitfinex","ETHUSD",1732929669822,2.83274272,3586.0,3585.9,1.37137752]
["bitfinex","ETHUSD",1732929670159,2.83274272,3586.0,3585.9,0.41663247]
["bitfinex","ETHUSD",1732929670364,2.83274272,3586.0,3585.9,0.67701748]
["bitfinex","ETHUSD",1732929671476,2.78885,3585.7,3585.6,0.41663247]
["bitfinex","ETHUSD",1732929671621,2.78885,3585.7,3585.6,0.26005733]
["bitfinex","ETHUSD",1732929671976,2.83257323,3585.7,3585.6,0.26005733]
["bitfinex","ETHUSD",1732929672567,2.78932,3585.1,3585.0,0.41609295]
["bitfinex","ETHUSD",1732929672752,2.78923,3585.3,3585.0,0.67591511]
["bitfinex","ETHUSD",1732929672915,2.83287903,3585.2,3585.1,0.25982216]
["bitfinex","ETHUSD",1732929673125,0.04363903,3585.2,3585.1,0.67591511]
["bitfinex","ETHUSD",1732929673432,2.78924,3585.2,3585.1,0.25982216]
["bitfinex","ETHUSD",1732929673766,2.83288197,3585.2,3585.1,0.25982216]
["bitfinex","ETHUSD",1732929674952,4.93108117,3585.2,3585.1,0.25982216]
["bitfinex","ETHUSD",1732929675151,2.14184117,3585.2,3584.1,1.97561065]
["bitfinex","ETHUSD",1732929675325,2.14184117,3585.2,3584.2,0.67425457]
["bitfinex","ETHUSD",1732929675326,2.78979,3584.5,3584.2,0.67425457]
["bitfinex","ETHUSD",1732929675783,0.04300941,3584.4,3584.3,0.25932868]
["bitfinex","ETHUSD",1732929676272,0.04301235,3584.4,3584.3,0.25932868]
["bitfinex","ETHUSD",1732929676579,2.78971,3584.6,3584.3,0.25932868]
["bitfinex","ETHUSD",1732929676728,0.04301235,3584.4,3584.1,0.41492589]
["bitfinex","ETHUSD",1732929676932,2.78965,3584.7,3584.2,0.25888967]
["bitfinex","ETHUSD",1732929677162,2.7894,3585.0,3584.3,0.25888967]
["bitfinex","ETHUSD",1732929677330,4.32531,3585.2,3584.4,1.71578967]
["bitfinex","ETHUSD",1732929677331,2.78948,3584.9,3584.4,1.71578967]
["bitfinex","ETHUSD",1732929677665,0.04154673,3584.8,3584.5,0.25888967]
["bitfinex","ETHUSD",1732929677837,0.04154673,3584.8,3584.6,0.25888967]
["bitfinex","ETHUSD",1732929678168,0.04154673,3584.8,3584.7,0.25888967]
["bitfinex","ETHUSD",1732929678405,2.78946,3585.0,3584.7,0.25888967]
["bitfinex","ETHUSD",1732929678607,2.78946,3585.0,3584.8,0.25888967]
["bitfinex","ETHUSD",1732929678773,1.536,3585.2,3584.5,0.41382647]
["bitfinex","ETHUSD",1732929678959,1.536,3585.2,3584.6,0.25863616]
["bitfinex","ETHUSD",1732929678960,2.78941,3585.0,3584.6,0.25863616]
["bitfinex","ETHUSD",1732929679300,2.78941,3585.0,3584.7,0.25863616]
["bitfinex","ETHUSD",1732929679467,1.536,3585.2,3584.8,0.25863616]
["bitfinex","ETHUSD",1732929679672,2.78902,3585.5,3584.5,0.41381786]
["bitfinex","ETHUSD",1732929679673,1.536,3585.5,3584.9,3.04795854]
["bitfinex","ETHUSD",1732929679877,2.78894,3585.6,3585.0,3.04790854]
["bitfinex","ETHUSD",1732929680087,2.78894,3585.6,3584.7,2.7896]
["bitfinex","ETHUSD",1732929680088,0.04167744,3585.4,3585.1,0.25853184]
["bitfinex","ETHUSD",1732929680394,0.04166995,3585.3,3585.2,0.25851455]
["bitfinex","ETHUSD",1732929680591,2.83082995,3585.3,3585.2,0.25851455]
["bitfinex","ETHUSD",1732929680802,2.83082995,3585.3,3584.3,2.78993]
["bitfinex","ETHUSD",1732929680803,2.78968,3584.7,3584.1,2.79009]
["bitfinex","ETHUSD",1732929681007,1.536,3585.2,3584.2,0.67224981]
["bitfinex","ETHUSD",1732929681210,2.83135723,3584.6,3584.2,0.67224981]
["bitfinex","ETHUSD",1732929681365,2.78979,3584.5,3584.3,0.25855762]
["bitfinex","ETHUSD",1732929681694,1.536,3585.2,3584.4,0.25855762]
["bitfinex","ETHUSD",1732929681865,2.78971,3584.6,3584.5,0.25855762]
["bitfinex","ETHUSD",1732929682053,2.78937,3585.1,3584.1,1.4569]
["bitfinex","ETHUSD",1732929682261,2.78979,3584.5,3584.2,0.25850907]
["bitfinex","ETHUSD",1732929682457,2.78979,3584.5,3584.3,0.25850907]
["bitfinex","ETHUSD",1732929682703,2.79009,3584.2,3583.7,1.4569]
["bitfinex","ETHUSD",1732929682868,2.79009,3584.2,3583.4,3.22147697]
["bitfinex","ETHUSD",1732929682869,2.79025,3583.9,3583.8,0.67205728]
["bitfinex","ETHUSD",1732929683065,2.79016,3584.1,3583.8,0.25847625]
["bitfinex","ETHUSD",1732929683298,2.79017,3584.1,3583.9,0.25847625]
["bitfinex","ETHUSD",1732929683503,2.79017,3584.1,3584.0,0.25847625]
["bitfinex","ETHUSD",1732929683661,0.04149958,3584.0,3583.5,0.41351181]
["bitfinex","ETHUSD",1732929683862,2.79018,3584.0,3583.6,0.25844509]
["bitfinex","ETHUSD",1732929684058,2.79034,3583.8,3583.7,0.25844509]
["bitfinex","ETHUSD",1732929684273,2.79034,3583.8,3583.7,0.25837849]
["bitfinex","ETHUSD",1732929684505,2.83174914,3583.8,3583.7,0.25837849]
["bitfinex","ETHUSD",1732929684798,0.04140914,3583.8,3583.7,0.25837849]
["bitfinex","ETHUSD",1732929684996,0.04140914,3583.8,3583.7,3.04878849]
["bitfinex","ETHUSD",1732929685216,2.78963,3584.7,3583.7,3.0]
["bitfinex","ETHUSD",1732929685499,2.7896,3584.8,3583.8,0.67171263]
["bitfinex","ETHUSD",1732929685702,0.04144764,3584.6,3584.1,2.79005]
["bitfinex","ETHUSD",1732929685913,0.04145808,3584.7,3584.2,0.67171263]
["bitfinex","ETHUSD",1732929686206,0.04145327,3584.6,3584.4,2.78981]
["bitfinex","ETHUSD",1732929686409,0.04145327,3584.6,3584.5,2.12861263]
["bitfinex","ETHUSD",1732929686704,2.78934,3585.1,3584.5,4.91839263]
["bitfinex","ETHUSD",1732929686888,1.6082,3585.4,3584.6,0.25835101]
["bitfinex","ETHUSD",1732929687060,0.04155964,3585.0,3584.7,0.25835101]
["bitfinex","ETHUSD",1732929687419,0.04155214,3584.9,3584.8,0.25835101]
["bitfinex","ETHUSD",1732929687906,2.78938,3585.1,3584.8,0.25835101]
["bitfinex","ETHUSD",1732929688203,4.39735,3585.4,3584.6,0.41336162]
["bitfinex","ETHUSD",1732929688204,2.78932,3585.2,3584.9,0.25848917]
["bitfinex","ETHUSD",1732929688362,2.78932,3585.2,3585.0,0.25848917]
["bitfinex","ETHUSD",1732929688566,1.6082,3585.4,3585.1,0.25852459]
["bitfinex","ETHUSD",1732929688771,2.78916,3585.3,3585.2,0.25852459]
["bitfinex","ETHUSD",1732929690083,3.507797,3585.3,3585.2,0.25852459]
["bitfinex","ETHUSD",1732929690888,3.54869908,3585.3,3585.2,0.25852459]
["bitfinex","ETHUSD",1732929692017,2.78938,3585.1,3584.2,4.2469]
["bitfinex","ETHUSD",1732929692302,2.78955,3584.9,3584.6,0.41427916]
["bitfinex","ETHUSD",1732929692602,2.78955,3584.9,3584.4,0.43154079]
["bitfinex","ETHUSD",1732929692603,2.82906097,3584.8,3584.7,1.1910549]
["bitfinex","ETHUSD",1732929692802,2.82906097,3584.8,3584.7,0.67320595]
["bitfinex","ETHUSD",1732929693309,2.82906097,3584.8,3584.7,1.1910549]
["bitfinex","ETHUSD",1732929694292,2.82906097,3584.8,3584.7,1.62259569]
["bitfinex","ETHUSD",1732929695405,0.03950097,3584.8,3584.2,1.4569]
["bitfinex","ETHUSD",1732929695602,0.03950097,3584.8,3584.7,0.7797876]
["bitfinex","ETHUSD",1732929695812,4.32832,3585.3,3584.7,0.5198584]
["bitfinex","ETHUSD",1732929696108,0.03948217,3584.8,3584.2,1.4569]
["bitfinex","ETHUSD",1732929696310,2.78947,3584.9,3584.3,1.19574454]
["bitfinex","ETHUSD",1732929696311,2.78968,3584.7,3584.3,1.19574454]
["bitfinex","ETHUSD",1732929696478,2.78947,3584.9,3584.4,0.67585561]
["bitfinex","ETHUSD",1732929696667,2.78947,3584.9,3584.5,1.19574454]
["bitfinex","ETHUSD",1732929697012,2.78963,3584.7,3584.6,1.19574454]
["bitfinex","ETHUSD",1732929698406,2.82914041,3584.7,3584.6,1.19574454]
["bitfinex","ETHUSD",1732929699087,0.03951041,3584.7,3584.6,1.19877398]
["bitfinex","ETHUSD",1732929699470,2.78947,3585.0,3584.6,1.19877398]
["bitfinex","ETHUSD",1732929699712,0.03951041,3584.7,3584.2,4.24686]
["bitfinex","ETHUSD",1732929699872,2.78955,3584.8,3584.3,1.19964352]
["bitfinex","ETHUSD",1732929700219,2.82915041,3584.7,3584.4,0.67805938]
["bitfinex","ETHUSD",1732929700373,2.82915041,3584.7,3584.2,4.24686]
["bitfinex","ETHUSD",1732929700374,2.82915041,3584.7,3584.5,0.67805938]
["bitfinex","ETHUSD",1732929700572,2.82915041,3584.7,3584.2,4.24686]
["bitfinex","ETHUSD",1732929700573,2.82915041,3584.7,3584.6,0.67805938]
["bitfinex","ETHUSD",1732929700967,0.03951041,3584.7,3584.6,0.67805938]
["bitfinex","ETHUSD",1732929701277,0.03951041,3584.7,3584.6,1.1998503]
["bitfinex","ETHUSD",1732929701486,2.78957,3584.8,3584.6,1.1998503]
["bitfinex","ETHUSD",1732929701703,2.78957,3584.8,3584.3,2.78993]
["bitfinex","ETHUSD",1732929701704,0.03819045,3584.7,3584.3,2.78993]
["bitfinex","ETHUSD",1732929702022,0.03819045,3584.7,3584.4,1.20052568]
["bitfinex","ETHUSD",1732929702199,0.03819045,3584.7,3584.5,0.26098384]
["bitfinex","ETHUSD",1732929702372,0.03819045,3584.7,3584.6,0.41757415]
["bitfinex","ETHUSD",1732929702774,0.03819045,3584.7,3584.6,1.20052568]
["bitfinex","ETHUSD",1732929703984,2.78953,3584.9,3584.6,1.20052568]
["bitfinex","ETHUSD",1732929703985,1.5391,3585.3,3584.6,1.20052568]
["bitfinex","ETHUSD",1732929704218,1.5391,3585.3,3584.2,1.4569]
["bitfinex","ETHUSD",1732929704219,0.03822501,3585.2,3584.7,3.99013568]
["bitfinex","ETHUSD",1732929704399,2.82747501,3585.2,3584.8,1.20052568]
["bitfinex","ETHUSD",1732929704585,0.03822501,3585.2,3584.9,1.20052568]
["bitfinex","ETHUSD",1732929704781,4.32834,3585.3,3585.0,1.20052568]
["bitfinex","ETHUSD",1732929705009,4.32834,3585.3,3585.1,1.20052568]
["bitfinex","ETHUSD",1732929705217,4.32834,3585.3,3585.2,1.20052568]
["bitfinex","ETHUSD",1732929705439,2.78925,3585.2,3584.7,2.78961]
["bitfinex","ETHUSD",1732929705616,4.32827,3585.3,3585.2,0.67859022]
["bitfinex","ETHUSD",1732929705783,2.7891,3585.4,3585.2,0.78298872]
["bitfinex","ETHUSD",1732929705991,2.7891,3585.4,3585.3,1.2005827]
["bitfinex","ETHUSD",1732929706809,1.5599,3585.5,3585.3,1.2005827]
["bitfinex","ETHUSD",1732929707127,2.78875,3585.9,3585.4,5.4465627]
["bitfinex","ETHUSD",1732929707329,2.78875,3585.9,3585.5,1.2005827]
["bitfinex","ETHUSD",1732929707625,2.78855,3586.1,3585.6,1.2005827]
["bitfinex","ETHUSD",1732929707922,2.78847,3586.2,3585.7,1.2005827]
["bitfinex","ETHUSD",1732929708102,2.78847,3586.2,3585.8,1.2005827]
["bitfinex","ETHUSD",1732929708302,2.78847,3586.2,3585.9,1.2005827]
["bitfinex","ETHUSD",1732929708493,2.78847,3586.2,3586.0,1.2005827]
["bitfinex","ETHUSD",1732929708683,2.78847,3586.2,3586.1,1.2005827]
["bitfinex","ETHUSD",1732929709308,2.78847,3586.2,3586.1,1.63497898]
["bitfinex","ETHUSD",1732929709517,2.82680487,3586.2,3586.1,1.2005827]
["bitfinex","ETHUSD",1732929710082,5.18791636,3586.2,3586.1,1.2005827]
["bitfinex","ETHUSD",1732929710276,5.44659178,3586.2,3586.1,1.2005827]
["bitfinex","ETHUSD",1732929710483,5.44659178,3586.2,3586.1,0.67859022]
["bitfinex","ETHUSD",1732929711184,8.44659178,3586.2,3586.1,0.67859022]
["bitfinex","ETHUSD",1732929711386,4.43593168,3586.2,3585.4,0.43440217]
["bitfinex","ETHUSD",1732929711690,2.78916,3585.3,3585.2,0.43440217]
["bitfinex","ETHUSD",1732929711879,2.78938,3585.1,3584.4,4.2467]
["bitfinex","ETHUSD",1732929712087,2.78938,3585.1,3584.5,2.78977]
["bitfinex","ETHUSD",1732929712285,0.03827445,3585.0,3584.5,2.78977]
["bitfinex","ETHUSD",1732929712982,2.82767445,3585.0,3584.4,4.2467]
["bitfinex","ETHUSD",1732929713176,2.78949,3584.9,3584.5,0.52142224]
["bitfinex","ETHUSD",1732929713519,2.78949,3584.9,3584.4,4.2467]
["bitfinex","ETHUSD",1732929713520,0.03827612,3584.8,3584.6,0.52142224]
["bitfinex","ETHUSD",1732929713704,0.03827612,3584.8,3584.7,0.52142224]
["bitfinex","ETHUSD",1732929714014,2.78929,3585.2,3584.7,0.52142224]
["bitfinex","ETHUSD",1732929714217,2.78929,3585.2,3584.5,2.78978]
["bitfinex","ETHUSD",1732929714218,2.78934,3585.1,3584.8,0.52142224]
["bitfinex","ETHUSD",1732929714375,2.78942,3585.0,3584.9,0.52142224]
["bitfinex","ETHUSD",1732929716718,2.82764382,3585.0,3584.9,0.52142224]
["bitfinex","ETHUSD",1732929718422,0.03822382,3585.0,3584.9,0.52142224]
["bitfinex","ETHUSD",1732929718608,2.78932,3585.1,3584.5,2.78978]
["bitfinex","ETHUSD",1732929718921,0.03820801,3585.0,3584.6,0.52195509]
["bitfinex","ETHUSD",1732929719122,2.82760801,3585.0,3584.6,0.52195509]
["bitfinex","ETHUSD",1732929720144,2.82760801,3585.0,3584.4,1.4569]
["bitfinex","ETHUSD",1732929720456,2.82760801,3585.0,3584.4,4.24676]
["bitfinex","ETHUSD",1732929720831,2.82760801,3585.0,3584.1,0.54823195]
["bitfinex","ETHUSD",1732929720832,2.78986,3584.4,3584.1,1.4569]
["bitfinex","ETHUSD",1732929721054,2.78986,3584.4,3583.9,3.0]
["bitfinex","ETHUSD",1732929721254,2.78986,3584.4,3583.8,1.4569]
["bitfinex","ETHUSD",1732929721255,2.78983,3584.5,3583.8,4.24716]
["bitfinex","ETHUSD",1732929721425,2.78983,3584.5,3583.9,2.79023]
["bitfinex","ETHUSD",1732929721426,0.03815566,3584.3,3583.9,2.79023]
["bitfinex","ETHUSD",1732929721741,0.03816316,3584.4,3583.8,1.4569]
["bitfinex","ETHUSD",1732929721947,0.03814522,3584.2,3583.9,2.79024]
["bitfinex","ETHUSD",1732929722151,2.78988,3584.4,3583.9,2.79024]
["bitfinex","ETHUSD",1732929722152,0.03814391,3584.3,3583.9,2.79024]
["bitfinex","ETHUSD",1732929722326,0.03812891,3584.1,3584.0,0.52195935]
["bitfinex","ETHUSD",1732929722672,0.03812303,3584.1,3584.0,0.52195935]
["bitfinex","ETHUSD",1732929723122,2.78988,3584.4,3584.0,0.52195935]
["bitfinex","ETHUSD",1732929723325,0.03812009,3584.1,3584.0,0.52195935]
["bitfinex","ETHUSD",1732929723548,1.636,3584.7,3584.0,1.72239505]
["bitfinex","ETHUSD",1732929723549,2.79004,3584.2,3584.0,1.72239505]
["bitfinex","ETHUSD",1732929723877,0.03812009,3584.1,3584.0,0.93950541]
["bitfinex","ETHUSD",1732929724067,0.03812009,3584.1,3584.0,1.72227561]
["bitfinex","ETHUSD",1732929724932,2.78995,3584.3,3584.0,1.72227561]
["bitfinex","ETHUSD",1732929725135,0.03802585,3584.1,3584.0,0.52195935]
["bitfinex","ETHUSD",1732929725324,2.78995,3584.3,3584.0,1.72225452]
["bitfinex","ETHUSD",1732929725520,0.03802585,3584.1,3584.0,0.52195935]
["bitfinex","ETHUSD",1732929725726,2.78995,3584.3,3584.0,1.7220754]
["bitfinex","ETHUSD",1732929725928,0.03802291,3584.1,3584.0,0.52195935]
["bitfinex","ETHUSD",1732929726144,2.78987,3584.4,3584.0,0.52195935]
["bitfinex","ETHUSD",1732929726145,2.78987,3584.4,3584.0,1.72208357]
["bitfinex","ETHUSD",1732929726319,0.03802291,3584.1,3584.0,0.52195935]
["bitfinex","ETHUSD",1732929726521,2.78972,3584.6,3584.0,1.72188011]
["bitfinex","ETHUSD",1732929726832,2.78972,3584.6,3584.3,0.43476416]
["bitfinex","ETHUSD",1732929726833,2.78986,3584.4,3584.3,0.43476416]
["bitfinex","ETHUSD",1732929727070,2.78986,3584.4,3584.3,1.63471722]
["bitfinex","ETHUSD",1732929727253,2.82788256,3584.4,3584.3,1.19995306]
["bitfinex","ETHUSD",1732929728041,2.82788256,3584.4,3584.3,1.19980608]
["bitfinex","ETHUSD",1732929730446,0.03802256,3584.4,3584.3,1.19980608]
["bitfinex","ETHUSD",1732929730645,0.03802256,3584.4,3584.3,5.44664608]
["bitfinex","ETHUSD",1732929730949,2.78917,3585.3,3584.7,2.78963]
["bitfinex","ETHUSD",1732929731290,2.78924,3585.2,3584.9,0.43441187]
["bitfinex","ETHUSD",1732929731470,4.42075,3585.4,3584.8,2.78954]
["bitfinex","ETHUSD",1732929731671,2.78917,3585.3,3585.0,0.26064512]
["bitfinex","ETHUSD",1732929731843,2.78924,3585.2,3585.1,0.93832245]
["bitfinex","ETHUSD",1732929732382,2.78924,3585.2,3585.1,1.19896486]
["bitfinex","ETHUSD",1732929732743,4.84442318,3585.4,3585.1,1.19896486]
["bitfinex","ETHUSD",1732929732942,2.78922,3585.3,3585.2,1.19896486]
["bitfinex","ETHUSD",1732929733641,2.78885,3585.7,3585.2,1.19896486]
["bitfinex","ETHUSD",1732929733886,2.78895,3585.6,3585.3,1.19896486]
["bitfinex","ETHUSD",1732929734082,2.78901,3585.5,3585.4,1.19896486]
["bitfinex","ETHUSD",1732929736397,0.03697624,3585.5,3585.4,1.19872053]
["bitfinex","ETHUSD",1732929737105,2.78882,3585.8,3585.4,1.19872053]
["bitfinex","ETHUSD",1732929737428,2.78891,3585.7,3585.5,0.78178108]
["bitfinex","ETHUSD",1732929737635,2.78905,3585.5,3585.2,0.43433175]
["bitfinex","ETHUSD",1732929737837,2.78905,3585.5,3585.3,1.19876018]
["bitfinex","ETHUSD",1732929738000,2.78905,3585.5,3585.4,1.19876018]
["bitfinex","ETHUSD",1732929738197,2.8260233,3585.5,3585.4,1.19873355]
["bitfinex","ETHUSD",1732929738538,3.21736947,3585.5,3585.4,1.19873355]
["bitfinex","ETHUSD",1732929738750,4.84896947,3585.5,3585.4,1.19873355]
["bitfinex","ETHUSD",1732929739037,4.84896947,3585.5,3585.4,0.67754505]
["bitfinex","ETHUSD",1732929739239,4.84896947,3585.5,3585.4,1.19873355]
["bitfinex","ETHUSD",1732929739536,2.8260233,3585.5,3585.4,1.19873355]
["bitfinex","ETHUSD",1732929741651,2.78965,3584.7,3584.3,1.4569]
["bitfinex","ETHUSD",1732929741850,2.78952,3584.9,3584.3,1.4569]
["bitfinex","ETHUSD",1732929742056,2.78952,3584.9,3584.4,0.41730376]
["bitfinex","ETHUSD",1732929742358,2.78914,3585.4,3584.7,0.43468211]
["bitfinex","ETHUSD",1732929742650,2.78914,3585.4,3584.5,1.1997568]
["bitfinex","ETHUSD",1732929742651,2.78971,3584.6,3584.5,0.43468211]
["bitfinex","ETHUSD",1732929742858,2.78971,3584.6,3584.5,1.19976793]
["bitfinex","ETHUSD",1732929743061,4.40225,3584.8,3584.5,1.19976793]
["bitfinex","ETHUSD",1732929743062,2.78955,3584.8,3584.5,1.19976793]
["bitfinex","ETHUSD",1732929743223,2.78955,3584.8,3584.2,2.79001]
["bitfinex","ETHUSD",1732929743224,2.78955,3584.8,3584.6,1.63445004]
["bitfinex","ETHUSD",1732929743428,2.78955,3584.8,3584.7,1.19976793]
["bitfinex","ETHUSD",1732929745414,2.82634291,3584.8,3584.7,1.19976793]
["bitfinex","ETHUSD",1732929748137,2.82634291,3584.8,3584.3,2.78994]
["bitfinex","ETHUSD",1732929748444,2.82634291,3584.8,3584.7,0.26080029]
["bitfinex","ETHUSD",1732929748648,2.82634291,3584.8,3584.7,1.19968134]
["bitfinex","ETHUSD",1732929754592,0.03679291,3584.8,3584.7,1.19968134]
["bitfinex","ETHUSD",1732929754946,2.78955,3584.8,3584.7,1.19968134]
["bitfinex","ETHUSD",1732929755264,2.82634291,3584.8,3584.7,1.19968134]
["bitfinex","ETHUSD",1732929756651,2.78965,3584.7,3584.5,0.43487453]
["bitfinex","ETHUSD",1732929756851,2.78965,3584.7,3584.6,1.20026532]
["bitfinex","ETHUSD",1732929758687,2.78947,3584.9,3584.6,1.20026532]
["bitfinex","ETHUSD",1732929758877,2.78947,3584.9,3584.5,0.43487874]
["bitfinex","ETHUSD",1732929758878,2.78947,3584.9,3584.7,1.20026532]
["bitfinex","ETHUSD",1732929759088,2.78947,3584.9,3584.8,0.93933808]
["bitfinex","ETHUSD",1732929759274,2.78947,3584.9,3584.8,1.20026532]
["bitfinex","ETHUSD",1732929760173,2.82624564,3584.9,3584.8,1.20026532]
["bitfinex","ETHUSD",1732929761704,2.82624564,3584.9,3584.8,0.41748359]
["bitfinex","ETHUSD",1732929761999,2.78963,3584.7,3584.6,0.43510731]
["bitfinex","ETHUSD",1732929762195,2.78963,3584.7,3584.6,0.85282504]
["bitfinex","ETHUSD",1732929762352,2.82639064,3584.7,3584.6,1.6360482]
["bitfinex","ETHUSD",1732929762555,2.82639064,3584.7,3584.6,1.20094089]
["bitfinex","ETHUSD",1732929763099,2.82639064,3584.7,3584.6,1.6360482]
["bitfinex","ETHUSD",1732929763891,2.82639064,3584.7,3584.6,1.20094089]
["bitfinex","ETHUSD",1732929764294,2.82639064,3584.7,3584.6,1.6360482]
["bitfinex","ETHUSD",1732929764600,2.82639064,3584.7,3584.6,1.20094089]
["bitfinex","ETHUSD",1732929764967,2.82639064,3584.7,3584.6,1.6360482]
["bitfinex","ETHUSD",1732929765293,2.82639064,3584.7,3584.6,1.63627787]
["bitfinex","ETHUSD",1732929765461,0.03676064,3584.7,3584.6,1.63627787]
["bitfinex","ETHUSD",1732929766092,0.03676064,3584.7,3584.6,1.20109758]
["bitfinex","ETHUSD",1732929766288,0.03676064,3584.7,3584.6,1.63627787]
["bitfinex","ETHUSD",1732929766996,0.03676064,3584.7,3584.6,1.20109758]
["bitfinex","ETHUSD",1732929768257,0.03676064,3584.7,3584.6,1.63655493]
["bitfinex","ETHUSD",1732929768564,2.82639064,3584.7,3584.6,1.63655493]
["bitfinex","ETHUSD",1732929768754,2.78963,3584.7,3584.6,1.20109758]
["bitfinex","ETHUSD",1732929768955,2.82637301,3584.7,3584.6,1.63673636]
["bitfinex","ETHUSD",1732929769187,2.82637301,3584.7,3584.6,1.20109758]
["bitfinex","ETHUSD",1732929772087,0.03674301,3584.7,3584.6,1.20109758]
["bitfinex","ETHUSD",1732929773506,0.2598317,3585.4,3584.8,2.7895]
["bitfinex","ETHUSD",1732929773807,2.7908686,3585.5,3585.0,2.78934]
["bitfinex","ETHUSD",1732929773808,0.0018386,3585.5,3585.0,2.78934]
["bitfinex","ETHUSD",1732929773970,0.03672852,3585.3,3585.1,3.99041758]
["bitfinex","ETHUSD",1732929774293,0.0018386,3585.5,3584.9,1.4569]
["bitfinex","ETHUSD",1732929774294,0.0018386,3585.5,3585.2,1.20109758]
["bitfinex","ETHUSD",1732929774594,2.7908486,3585.5,3585.4,0.4355467]
["bitfinex","ETHUSD",1732929774823,2.7908486,3585.5,3585.4,1.63664428]
["bitfinex","ETHUSD",1732929775106,2.7908486,3585.5,3585.0,2.78937]
["bitfinex","ETHUSD",1732929775264,2.82758918,3585.5,3585.0,2.78937]
["bitfinex","ETHUSD",1732929775459,2.82758918,3585.5,3585.4,1.20211919]
["bitfinex","ETHUSD",1732929775659,2.82758918,3585.5,3585.4,1.63766962]
["bitfinex","ETHUSD",1732929776295,2.82758918,3585.5,3585.4,1.20211919]
["bitfinex","ETHUSD",1732929778471,2.82758918,3585.5,3585.4,0.78322968]
["bitfinex","ETHUSD",1732929778668,2.82758918,3585.5,3585.4,0.52215312]
["bitfinex","ETHUSD",1732929778870,2.82758918,3585.5,3585.4,1.20092983]
["bitfinex","ETHUSD",1732929780224,0.03857918,3585.5,3585.4,1.20092983]
["bitfinex","ETHUSD",1732929780631,4.6204391,3585.5,3585.4,0.67878642]
["bitfinex","ETHUSD",1732929780803,10.45996505,3585.5,3585.4,0.2610717]
["bitfinex","ETHUSD",1732929781009,9.91455712,3585.5,3584.7,0.52216251]
["bitfinex","ETHUSD",1732929781301,2.79017,3584.1,3583.4,4.24751]
["bitfinex","ETHUSD",1732929781507,2.78999,3584.3,3583.5,0.93992728]
["bitfinex","ETHUSD",1732929781702,4.4129,3584.5,3583.5,0.93992728]
["bitfinex","ETHUSD",1732929781703,4.4129,3584.5,3584.0,0.4351598]
["bitfinex","ETHUSD",1732929781929,2.7898,3584.5,3584.0,1.8920598]
["bitfinex","ETHUSD",1732929782142,1.6231,3584.9,3584.1,0.41771288]
["bitfinex","ETHUSD",1732929782344,2.78994,3584.3,3584.2,0.85287268]
["bitfinex","ETHUSD",1732929782520,2.78993,3584.4,3584.2,0.41771288]
["bitfinex","ETHUSD",1732929782841,2.78971,3584.6,3584.3,1.37496283]
["bitfinex","ETHUSD",1732929783001,2.78971,3584.6,3584.4,0.93980303]
["bitfinex","ETHUSD",1732929783200,2.78971,3584.6,3584.5,0.93972101]
["bitfinex","ETHUSD",1732929783437,3.509953,3584.6,3584.5,0.93972101]
["bitfinex","ETHUSD",1732929783652,2.78971,3584.6,3584.5,0.93972101]
["bitfinex","ETHUSD",1732929783841,2.78971,3584.6,3584.0,1.4569]
["bitfinex","ETHUSD",1732929784054,1.6231,3585.2,3584.5,0.41763399]
["bitfinex","ETHUSD",1732929784251,1.6231,3585.2,3584.0,1.4569]
["bitfinex","ETHUSD",1732929784252,2.78962,3584.8,3584.6,0.52200552]
["bitfinex","ETHUSD",1732929784453,2.78963,3584.7,3584.6,0.52200552]
["bitfinex","ETHUSD",1732929784606,2.78963,3584.7,3584.6,0.93960994]
["bitfinex","ETHUSD",1732929784803,4.41273,3584.7,3584.6,0.93960994]
["bitfinex","ETHUSD",1732929785019,4.41273,3584.7,3584.6,0.93963826]
["bitfinex","ETHUSD",1732929785215,5.132965,3584.7,3584.6,0.93963826]
["bitfinex","ETHUSD",1732929785458,5.682965,3584.7,3584.6,0.93963826]
["bitfinex","ETHUSD",1732929786459,5.71903233,3584.7,3584.6,0.93963826]
["bitfinex","ETHUSD",1732929786659,3.37569733,3584.7,3584.6,0.93963826]
["bitfinex","ETHUSD",1732929787499,3.37569733,3584.7,3584.0,4.247]
["bitfinex","ETHUSD",1732929787684,3.37569733,3584.7,3584.6,0.93941408]
["bitfinex","ETHUSD",1732929787891,3.37569733,3584.7,3584.6,0.52189671]
["bitfinex","ETHUSD",1732929788057,5.21860901,3584.7,3584.6,0.93941408]
["bitfinex","ETHUSD",1732929788257,5.83514074,3584.7,3584.6,0.41751737]
["bitfinex","ETHUSD",1732929788469,2.79023,3584.0,3583.7,1.4569]
["bitfinex","ETHUSD",1732929788696,2.79023,3584.0,3583.8,1.3742225]
["bitfinex","ETHUSD",1732929788896,2.79008,3584.2,3583.9,0.93934253]
["bitfinex","ETHUSD",1732929789094,0.55,3584.3,3584.0,0.93934253]
["bitfinex","ETHUSD",1732929789278,0.55,3584.3,3584.1,0.93934253]
["bitfinex","ETHUSD",1732929789477,0.55,3584.3,3584.2,0.93934253]
["bitfinex","ETHUSD",1732929789478,3.33994,3584.3,3584.2,0.93934253]
["bitfinex","ETHUSD",1732929789885,0.03596723,3584.3,3584.2,0.93934253]
["bitfinex","ETHUSD",1732929790084,0.03596723,3584.3,3584.2,2.8311225]
["bitfinex","ETHUSD",1732929790308,2.78943,3585.0,3584.4,2.78985]
["bitfinex","ETHUSD",1732929790602,4.37316,3585.2,3584.5,0.95655805]
["bitfinex","ETHUSD",1732929790603,4.37315,3585.2,3584.5,0.95655805]
["bitfinex","ETHUSD",1732929790915,2.78942,3585.0,3584.7,0.43470109]
["bitfinex","ETHUSD",1732929791081,2.78942,3585.0,3584.8,0.52185696]
["bitfinex","ETHUSD",1732929791407,2.78909,3585.4,3584.9,1.97875696]
["bitfinex","ETHUSD",1732929791575,2.78917,3585.3,3585.0,0.52185696]
["bitfinex","ETHUSD",1732929791778,2.78917,3585.3,3585.1,0.93934253]
["bitfinex","ETHUSD",1732929791989,2.78917,3585.3,3585.2,0.41748557]
["bitfinex","ETHUSD",1732929792301,2.78917,3585.3,3585.2,0.93934253]
["bitfinex","ETHUSD",1732929792513,0.0018386,3585.5,3585.2,0.93934253]
["bitfinex","ETHUSD",1732929792695,0.0018386,3585.5,3585.3,1.37404362]
["bitfinex","ETHUSD",1732929792869,0.0018386,3585.5,3585.4,0.93934253]
["bitfinex","ETHUSD",1732929793071,0.0018386,3585.5,3585.4,1.20009045]
["bitfinex","ETHUSD",1732929793471,0.03809138,3585.5,3585.4,2.65699045]
["bitfinex","ETHUSD",1732929793721,0.0018386,3585.5,3585.4,5.44607045]
["bitfinex","ETHUSD",1732929794070,2.78818,3586.6,3586.0,1.4569]
["bitfinex","ETHUSD",1732929794270,4.37195,3586.8,3586.0,1.4569]
["bitfinex","ETHUSD",1732929794271,4.37195,3586.8,3586.2,0.43433394]
["bitfinex","ETHUSD",1732929794470,2.78816,3586.6,3586.3,0.93934253]
["bitfinex","ETHUSD",1732929794707,2.78812,3586.7,3586.4,1.20009045]
["bitfinex","ETHUSD",1732929794876,2.78812,3586.7,3586.5,1.20009045]
["bitfinex","ETHUSD",1732929795215,2.78815,3586.6,3586.2,0.43433394]
["bitfinex","ETHUSD",1732929795372,2.78815,3586.6,3586.3,0.67664254]
["bitfinex","ETHUSD",1732929795572,2.78823,3586.5,3586.4,1.19713739]
["bitfinex","ETHUSD",1732929796503,2.78823,3586.5,3586.4,0.67664254]
["bitfinex","ETHUSD",1732929796804,2.78817,3586.6,3586.4,0.67664254]
["bitfinex","ETHUSD",1732929797109,2.78817,3586.6,3586.5,0.67664254]
["bitfinex","ETHUSD",1732929797281,0.55,3586.7,3586.5,0.67664254]
["bitfinex","ETHUSD",1732929797487,3.33813,3586.7,3586.6,0.67601938]
["bitfinex","ETHUSD",1732929797811,0.55,3586.7,3586.6,0.67601938]
["bitfinex","ETHUSD",1732929798024,0.55,3586.8,3586.6,0.67601938]
["bitfinex","ETHUSD",1732929798315,3.33802,3586.8,3586.7,0.67601938]
["bitfinex","ETHUSD",1732929798621,4.109004,3586.8,3586.7,0.67601938]
["bitfinex","ETHUSD",1732929799117,3.559004,3586.8,3586.7,0.67601938]
["bitfinex","ETHUSD",1732929799320,2.78802,3586.8,3586.7,0.67601938]
["bitfinex","ETHUSD",1732929799809,2.78784,3587.0,3586.7,0.67601938]
["bitfinex","ETHUSD",1732929799810,0.55,3587.0,3586.7,0.67601938]
["bitfinex","ETHUSD",1732929800113,3.33792,3586.9,3586.8,0.67601938]
["bitfinex","ETHUSD",1732929800331,0.55,3586.9,3586.8,0.67601938]
["bitfinex","ETHUSD",1732929800488,0.55,3587.0,3586.8,0.67601938]
["bitfinex","ETHUSD",1732929800672,0.55,3587.0,3586.5,0.51942442]
["bitfinex","ETHUSD",1732929800673,0.03385503,3586.9,3586.5,0.51942442]
["bitfinex","ETHUSD",1732929800876,0.03385503,3586.9,3586.6,2.13215191]
["bitfinex","ETHUSD",1732929801186,0.03385503,3586.9,3586.7,0.259712]
["bitfinex","ETHUSD",1732929801387,0.03385503,3586.9,3586.8,0.6752512]
["bitfinex","ETHUSD",1732929801588,2.7877,3587.2,3586.8,0.6752512]
["bitfinex","ETHUSD",1732929801589,2.78769,3587.2,3586.8,0.6752512]
["bitfinex","ETHUSD",1732929801920,2.78789,3587.0,3586.9,0.6749605]
["bitfinex","ETHUSD",1732929802284,0.47130441,3587.1,3586.9,0.6749605]
["bitfinex","ETHUSD",1732929802285,3.25907441,3587.1,3586.9,0.6749605]
["bitfinex","ETHUSD",1732929802486,3.25907441,3587.1,3587.0,0.6749605]
["bitfinex","ETHUSD",1732929803323,3.25907441,3587.1,3587.0,0.25960019]
["bitfinex","ETHUSD",1732929803479,3.25907441,3587.1,3587.0,0.6749605]
["bitfinex","ETHUSD",1732929804177,3.25907441,3587.1,3587.0,0.25960019]
["bitfinex","ETHUSD",1732929804883,3.25907441,3587.1,3587.0,0.6749605]
["bitfinex","ETHUSD",1732929805182,3.25907441,3587.1,3587.0,0.25960019]
["bitfinex","ETHUSD",1732929806181,2.82191541,3587.1,3587.0,0.25960019]
["bitfinex","ETHUSD",1732929807320,2.82191541,3587.1,3586.6,1.976324]
["bitfinex","ETHUSD",1732929807321,2.82191541,3587.1,3586.6,1.4569]
["bitfinex","ETHUSD",1732929807520,2.82191541,3587.1,3586.8,0.41469139]
["bitfinex","ETHUSD",1732929808020,2.82191541,3587.1,3586.6,0.51836423]
["bitfinex","ETHUSD",1732929808021,2.78784,3587.0,3586.9,0.25916509]
["bitfinex","ETHUSD",1732929808314,2.82198729,3587.0,3586.9,0.25916509]
["bitfinex","ETHUSD",1732929810073,3.93295602,3587.0,3586.9,0.25916509]
["bitfinex","ETHUSD",1732929810178,5.44285602,3587.0,3586.9,0.25916509]
["bitfinex","ETHUSD",1732929810382,2.65501602,3587.0,3586.3,0.41469139]
["bitfinex","ETHUSD",1732929810578,2.78805,3586.8,3586.4,0.67372716]
["bitfinex","ETHUSD",1732929810817,2.78805,3586.8,3586.2,2.78844]
["bitfinex","ETHUSD",1732929810818,2.78809,3586.7,3586.5,0.67372716]
["bitfinex","ETHUSD",1732929811120,0.03417508,3586.7,3586.6,0.67372716]
["bitfinex","ETHUSD",1732929811298,0.03417508,3586.7,3586.6,0.25912583]
["bitfinex","ETHUSD",1732929811500,2.78807,3586.7,3586.6,0.25912583]
["bitfinex","ETHUSD",1732929811813,2.82220931,3586.7,3586.6,0.25912583]
["bitfinex","ETHUSD",1732929811981,0.03413931,3586.7,3586.6,0.25912583]
["bitfinex","ETHUSD",1732929812383,2.78783,3587.1,3586.6,0.67372716]
["bitfinex","ETHUSD",1732929812583,5.7873,3587.7,3586.6,0.67372716]
["bitfinex","ETHUSD",1732929812584,0.03413931,3586.7,3586.6,3.30638505]
["bitfinex","ETHUSD",1732929812825,2.78753,3587.4,3586.8,2.78799]
["bitfinex","ETHUSD",1732929813028,2.78753,3587.4,3586.9,2.13076893]
["bitfinex","ETHUSD",1732929813185,0.03417035,3587.3,3587.0,0.67386893]
["bitfinex","ETHUSD",1732929813389,0.03417035,3587.3,3587.1,0.67386893]
["bitfinex","ETHUSD",1732929813585,0.03417035,3587.3,3587.2,0.67386893]
["bitfinex","ETHUSD",1732929813783,2.78753,3587.4,3587.2,0.67386893]
["bitfinex","ETHUSD",1732929814126,2.78753,3587.4,3587.3,0.67386893]
["bitfinex","ETHUSD",1732929814281,2.78739,3587.6,3587.3,0.67386893]
["bitfinex","ETHUSD",1732929814622,2.78739,3587.6,3587.4,0.67386893]
["bitfinex","ETHUSD",1732929814826,2.78739,3587.6,3587.5,0.67386893]
["bitfinex","ETHUSD",1732929815528,3.15419274,3587.6,3587.5,0.67386893]
["bitfinex","ETHUSD",1732929818389,4.66409274,3587.6,3587.5,0.67386893]
["bitfinex","ETHUSD",1732929818613,4.66409274,3587.6,3587.5,1.1928214]
["bitfinex","ETHUSD",1732929818815,2.82154403,3587.6,3587.5,1.1928214]
["bitfinex","ETHUSD",1732929819339,2.82154403,3587.6,3587.5,1.62469778]
["bitfinex","ETHUSD",1732929819635,0.03415403,3587.6,3587.5,1.1928214]
["bitfinex","ETHUSD",1732929819786,2.82152403,3587.6,3587.5,1.1928214]
["bitfinex","ETHUSD",1732929819993,2.78737,3587.6,3587.5,1.1928214]
["bitfinex","ETHUSD",1732929820324,2.82167965,3587.6,3587.5,1.1928214]
["bitfinex","ETHUSD",1732929820533,2.78756,3587.4,3586.8,2.78798]
["bitfinex","ETHUSD",1732929820715,2.78763,3587.3,3586.9,1.4569]
["bitfinex","ETHUSD",1732929821037,2.78778,3587.1,3587.0,0.93647288]
["bitfinex","ETHUSD",1732929821186,4.38738,3587.1,3587.0,1.19660416]
["bitfinex","ETHUSD",1732929821393,2.8220661,3587.1,3587.0,1.19660416]
["bitfinex","ETHUSD",1732929821624,0.0342861,3587.1,3587.0,1.19660416]
["bitfinex","ETHUSD",1732929821826,0.0342861,3587.1,3587.0,3.98444416]
["bitfinex","ETHUSD",1732929822131,2.78723,3587.8,3587.2,2.78767]
["bitfinex","ETHUSD",1732929822301,2.78694,3588.2,3587.7,0.43421167]
["bitfinex","ETHUSD",1732929822504,7.1732,3588.4,3587.9,0.43418192]
["bitfinex","ETHUSD",1732929822722,2.78697,3588.2,3588.0,1.63078608]
["bitfinex","ETHUSD",1732929823030,2.78691,3588.2,3588.1,1.63170939]
["bitfinex","ETHUSD",1732929823390,0.03434282,3588.2,3588.1,1.63170939]
["bitfinex","ETHUSD",1732929823626,0.03434282,3588.2,3588.1,0.67728856]
["bitfinex","ETHUSD",1732929823828,3.04464699,3588.6,3588.1,1.61535695]
["bitfinex","ETHUSD",1732929823829,2.78679,3588.4,3588.1,1.61535695]
["bitfinex","ETHUSD",1732929824028,5.40163153,3588.2,3588.1,0.52111478]
["bitfinex","ETHUSD",1732929824191,2.78768,3587.3,3586.7,1.4569]
["bitfinex","ETHUSD",1732929824731,2.78768,3587.3,3586.8,0.26058249]
["bitfinex","ETHUSD",1732929824732,0.03426374,3587.2,3586.8,0.26058249]
["bitfinex","ETHUSD",1732929825053,2.82197374,3587.2,3586.9,0.9380963]
["bitfinex","ETHUSD",1732929825270,2.82197374,3587.2,3586.7,1.4569]
["bitfinex","ETHUSD",1732929825271,0.0343208,3587.1,3587.0,1.19867879]
["bitfinex","ETHUSD",1732929825967,2.78756,3587.4,3587.0,1.19867879]
["bitfinex","ETHUSD",1732929826176,2.78756,3587.4,3586.8,2.78799]
["bitfinex","ETHUSD",1732929826177,2.78768,3587.2,3587.1,1.19867879]
["bitfinex","ETHUSD",1732929826557,2.82200829,3587.2,3587.1,1.19867879]
["bitfinex","ETHUSD",1732929828346,0.03432829,3587.2,3587.1,1.14167879]
["bitfinex","ETHUSD",1732929828548,2.78756,3587.4,3587.1,1.14167879]
["bitfinex","ETHUSD",1732929828751,2.78768,3587.2,3586.7,1.4569]
["bitfinex","ETHUSD",1732929828951,2.78768,3587.2,3586.8,0.6778812]
["bitfinex","ETHUSD",1732929829150,0.03417331,3587.1,3586.9,0.6778812]
["bitfinex","ETHUSD",1732929829356,0.03417331,3587.1,3586.7,1.4569]
["bitfinex","ETHUSD",1732929829357,0.03417331,3587.1,3587.0,0.6778812]
["bitfinex","ETHUSD",1732929829993,1.5263,3588.0,3587.0,4.9226212]
["bitfinex","ETHUSD",1732929830137,2.78768,3587.2,3587.1,0.26072354]
["bitfinex","ETHUSD",1732929830497,2.78755,3587.4,3587.1,0.26072354]
["bitfinex","ETHUSD",1732929830498,2.78755,3587.4,3587.1,0.67786187]
["bitfinex","ETHUSD",1732929830637,2.82072391,3587.2,3587.1,0.41714577]
["bitfinex","ETHUSD",1732929830978,2.82072391,3587.2,3587.1,0.67794675]
["bitfinex","ETHUSD",1732929831161,0.03304391,3587.2,3587.1,0.67794675]
["bitfinex","ETHUSD",1732929831471,0.03304391,3587.2,3587.1,3.46570675]
["bitfinex","ETHUSD",1732929831670,2.78731,3587.7,3587.1,3.46570675]
["bitfinex","ETHUSD",1732929831878,0.03306276,3587.6,3587.2,0.67794675]
["bitfinex","ETHUSD",1732929832036,0.03306276,3587.6,3587.3,0.67794675]
["bitfinex","ETHUSD",1732929832375,0.03306276,3587.6,3587.4,2.13484675]
["bitfinex","ETHUSD",1732929832586,0.03306276,3587.6,3587.5,0.67794675]
["bitfinex","ETHUSD",1732929832800,2.78737,3587.6,3587.5,0.67794675]
["bitfinex","ETHUSD",1732929833001,2.82047814,3587.6,3587.5,0.67794675]
["bitfinex","ETHUSD",1732929833609,0.03310814,3587.6,3587.5,0.67782629]
["bitfinex","ETHUSD",1732929834061,0.03311098,3587.6,3587.5,0.67782629]
["bitfinex","ETHUSD",1732929834489,2.82048098,3587.6,3587.5,0.67782629]
["bitfinex","ETHUSD",1732929834697,2.78737,3587.6,3587.5,0.67782629]
["bitfinex","ETHUSD",1732929834898,0.03311098,3587.6,3587.5,0.67782629]
["bitfinex","ETHUSD",1732929835230,2.78714,3587.9,3587.5,0.67782629]
["bitfinex","ETHUSD",1732929835380,0.03314075,3587.6,3587.3,2.81543293]
["bitfinex","ETHUSD",1732929835699,0.03313326,3587.5,3587.4,0.67773342]
["bitfinex","ETHUSD",1732929835905,2.78735,3587.7,3587.4,0.67773342]
["bitfinex","ETHUSD",1732929836107,2.78735,3587.7,3587.5,0.67773342]
["bitfinex","ETHUSD",1732929836320,2.78735,3587.7,3587.6,0.67773342]
["bitfinex","ETHUSD",1732929836494,2.78735,3587.7,3587.6,1.19907654]
["bitfinex","ETHUSD",1732929837488,2.82049824,3587.7,3587.6,1.19907654]
["bitfinex","ETHUSD",1732929838402,0.03314824,3587.7,3587.6,1.19907654]
["bitfinex","ETHUSD",1732929838601,2.78721,3587.9,3587.6,1.19907654]
["bitfinex","ETHUSD",1732929838802,0.03314824,3587.7,3586.9,1.4569]
["bitfinex","ETHUSD",1732929839031,1.5263,3588.0,3586.9,1.4569]
["bitfinex","ETHUSD",1732929839032,2.78759,3587.4,3587.0,1.19923658]
["bitfinex","ETHUSD",1732929839195,2.78739,3587.6,3587.1,1.19923658]
["bitfinex","ETHUSD",1732929839394,0.03311828,3587.3,3587.2,1.19923658]
["bitfinex","ETHUSD",1732929839615,2.78747,3587.5,3587.2,1.19923658]
["bitfinex","ETHUSD",1732929839816,0.03311828,3587.3,3587.0,2.78783]
["bitfinex","ETHUSD",1732929840024,2.78747,3587.5,3587.1,1.19938045]
["bitfinex","ETHUSD",1732929840266,0.03353592,3587.2,3587.0,2.78783]
["bitfinex","ETHUSD",1732929840410,2.78747,3587.5,3587.2,0.93881738]
["bitfinex","ETHUSD",1732929840599,2.78747,3587.5,3587.3,0.41725217]
["bitfinex","ETHUSD",1732929840821,2.7873,3587.7,3587.4,0.2607826]
["bitfinex","ETHUSD",1732929841015,2.7873,3587.7,3587.5,1.19959998]
["bitfinex","ETHUSD",1732929841214,2.82093588,3587.6,3587.5,1.19959998]
["bitfinex","ETHUSD",1732929841448,2.82093588,3587.6,3587.5,0.41741191]
["bitfinex","ETHUSD",1732929841660,2.82093588,3587.6,3587.5,1.20005924]
["bitfinex","ETHUSD",1732929842267,0.03356588,3587.6,3587.5,1.20005924]
["bitfinex","ETHUSD",1732929842420,0.03356588,3587.6,3587.2,2.78763]
["bitfinex","ETHUSD",1732929842619,0.03356588,3587.6,3587.5,0.4175199]
["bitfinex","ETHUSD",1732929842954,0.03356588,3587.6,3587.5,1.2003697]
["bitfinex","ETHUSD",1732929843152,2.78727,3587.8,3587.5,1.2003697]
["bitfinex","ETHUSD",1732929843353,2.78733,3587.7,3587.6,1.2003697]
["bitfinex","ETHUSD",1732929843847,2.78727,3587.8,3587.6,1.2003697]
["bitfinex","ETHUSD",1732929844055,2.78727,3587.8,3587.5,1.4569]
["bitfinex","ETHUSD",1732929844358,2.78727,3587.8,3587.0,2.78782]
["bitfinex","ETHUSD",1732929844359,2.78737,3587.6,3587.1,1.4569]
["bitfinex","ETHUSD",1732929844568,2.78722,3587.8,3587.2,1.20046834]
["bitfinex","ETHUSD",1732929844726,2.78738,3587.6,3587.3,1.20046834]
["bitfinex","ETHUSD",1732929844928,2.78738,3587.6,3587.4,1.20046834]
["bitfinex","ETHUSD",1732929845127,2.78738,3587.6,3587.5,1.20046834]
["bitfinex","ETHUSD",1732929845621,2.78738,3587.6,3587.5,1.63544148]
["bitfinex","ETHUSD",1732929845821,2.78738,3587.6,3587.5,1.20046834]
["bitfinex","ETHUSD",1732929846066,2.78747,3587.5,3586.9,2.78791]
["bitfinex","ETHUSD",1732929846563,2.78745,3587.6,3587.0,3.46639492]
["bitfinex","ETHUSD",1732929846739,2.78745,3587.6,3587.1,0.67857492]
["bitfinex","ETHUSD",1732929846944,2.78745,3587.6,3587.5,0.43498553]
["bitfinex","ETHUSD",1732929847253,2.78745,3587.6,3587.5,1.63554736]
["bitfinex","ETHUSD",1732929847570,2.78745,3587.6,3587.5,1.20056183]
["bitfinex","ETHUSD",1732929847743,2.78745,3587.6,3587.5,1.63554736]
["bitfinex","ETHUSD",1732929848748,2.78728,3587.8,3587.5,1.63554736]
["bitfinex","ETHUSD",1732929848749,2.78722,3587.8,3587.5,1.63554736]
["bitfinex","ETHUSD",1732929848948,2.78722,3587.8,3587.6,1.63558419]
["bitfinex","ETHUSD",1732929849172,2.7873,3587.7,3587.6,0.43502236]
["bitfinex","ETHUSD",1732929849351,0.55,3587.9,3587.6,1.6356183]
["bitfinex","ETHUSD",1732929849558,3.3372,3587.9,3587.7,0.67860759]
["bitfinex","ETHUSD",1732929849853,3.3372,3587.9,3587.8,1.20061343]
["bitfinex","ETHUSD",1732929850187,2.78713,3588.0,3587.8,1.63561442]
["bitfinex","ETHUSD",1732929850387,2.78713,3588.0,3587.9,1.20061343]
["bitfinex","ETHUSD",1732929850931,6.24698604,3588.0,3587.9,1.20061343]
["bitfinex","ETHUSD",1732929851126,5.84451187,3588.0,3587.9,1.20061343]
["bitfinex","ETHUSD",1732929851491,7.05736391,3588.0,3587.9,0.67860759]
["bitfinex","ETHUSD",1732929851673,7.47398721,3588.0,3587.9,0.67860759]
["bitfinex","ETHUSD",1732929852149,7.05736391,3588.0,3587.9,0.67860759]
["bitfinex","ETHUSD",1732929852758,2.78752,3587.5,3587.4,0.43506099]
["bitfinex","ETHUSD",1732929852958,2.78752,3587.5,3587.4,1.28777661]
["bitfinex","ETHUSD",1732929853145,2.78752,3587.5,3587.4,2.07088168]
["bitfinex","ETHUSD",1732929854665,2.78752,3587.5,3587.4,1.63582069]
["bitfinex","ETHUSD",1732929855974,2.78752,3587.5,3587.4,1.63612523]
["bitfinex","ETHUSD",1732929856877,2.78752,3587.5,3587.4,1.20098554]
["bitfinex","ETHUSD",1732929857427,2.78752,3587.5,3587.4,1.63618968]
["bitfinex","ETHUSD",1732929857728,5.431005,3587.5,3587.4,1.63620215]
["bitfinex","ETHUSD",1732929858012,5.431005,3587.5,3585.3,0.1]
["bitfinex","ETHUSD",1732929858013,0.55,3587.3,3587.0,0.43521661]
["bitfinex","ETHUSD",1732929858184,4.87392,3586.9,3586.4,0.43521661]
["bitfinex","ETHUSD",1732929858390,2.78823,3586.5,3586.1,0.43521661]
["bitfinex","ETHUSD",1732929858718,2.78846,3586.3,3586.1,0.43521661]
["bitfinex","ETHUSD",1732929858888,2.78831,3586.4,3586.1,0.43521661]
["bitfinex","ETHUSD",1732929859091,2.78831,3586.4,3586.2,0.43521661]
["bitfinex","ETHUSD",1732929859402,2.78831,3586.4,3586.2,0.4350437]
["bitfinex","ETHUSD",1732929859780,2.78831,3586.4,3585.8,2.81664499]
["bitfinex","ETHUSD",1732929859781,2.78831,3586.4,3586.1,0.4350437]
["bitfinex","ETHUSD",1732929859976,2.78825,3586.5,3586.1,0.4350437]
["bitfinex","ETHUSD",1732929860181,2.78825,3586.5,3586.2,0.4350437]
["bitfinex","ETHUSD",1732929860407,2.78825,3586.5,3586.3,1.8919437]
["bitfinex","ETHUSD",1732929860726,2.78825,3586.5,3586.4,0.4350437]
["bitfinex","ETHUSD",1732929860899,2.78813,3586.7,3586.4,0.4350437]
["bitfinex","ETHUSD",1732929861091,2.78798,3586.9,3586.4,0.4350437]
["bitfinex","ETHUSD",1732929861285,4.0094447,3587.4,3586.5,3.2232637]
["bitfinex","ETHUSD",1732929861286,2.78753,3587.4,3586.5,3.2232637]
["bitfinex","ETHUSD",1732929861587,2.78775,3587.2,3586.8,0.4350437]
["bitfinex","ETHUSD",1732929861804,2.78784,3587.0,3586.9,0.4350437]
["bitfinex","ETHUSD",1732929861983,1.613,3587.5,3586.8,0.4350437]
["bitfinex","ETHUSD",1732929862178,2.78785,3587.0,3586.8,0.4350437]
["bitfinex","ETHUSD",1732929862512,2.78785,3587.0,3586.8,0.43438666]
["bitfinex","ETHUSD",1732929863020,2.78775,3587.2,3586.8,0.43438666]
["bitfinex","ETHUSD",1732929864014,2.78765,3587.3,3586.9,1.89128666]
["bitfinex","ETHUSD",1732929865084,2.78746,3587.5,3587.0,0.43438666]
["bitfinex","ETHUSD",1732929865327,2.78746,3587.5,3586.9,1.4569]
["bitfinex","ETHUSD",1732929865976,2.78746,3587.5,3586.9,4.24475]
["bitfinex","ETHUSD",1732929866172,2.78746,3587.5,3587.0,0.52122541]
["bitfinex","ETHUSD",1732929866519,2.78746,3587.5,3587.2,0.43435451]
["bitfinex","ETHUSD",1732929866749,2.78746,3587.5,3587.3,0.52122541]
["bitfinex","ETHUSD",1732929866952,2.78746,3587.5,3587.4,0.52122541]
["bitfinex","ETHUSD",1732929867856,2.78746,3587.5,3587.4,0.93823394]
["bitfinex","ETHUSD",1732929869925,2.78724,3587.8,3587.5,1.4569]
["bitfinex","ETHUSD",1732929870125,2.78718,3587.9,3587.6,1.19887877]
["bitfinex","ETHUSD",1732929870324,2.78722,3587.8,3587.7,0.93823394]
["bitfinex","ETHUSD",1732929870543,2.78722,3587.8,3587.7,1.19887877]
["bitfinex","ETHUSD",1732929870748,2.787,3588.1,3587.7,1.19887877]
["bitfinex","ETHUSD",1732929871048,2.787,3588.1,3587.8,1.19887877]
["bitfinex","ETHUSD",1732929871256,2.78714,3587.9,3587.5,1.89125451]
["bitfinex","ETHUSD",1732929871458,2.78714,3587.9,3587.6,1.19887626]
["bitfinex","ETHUSD",1732929871613,2.78717,3587.9,3587.7,1.19887626]
["bitfinex","ETHUSD",1732929871819,2.78717,3587.9,3587.8,1.19887626]
["bitfinex","ETHUSD",1732929873054,2.78717,3587.9,3587.8,1.19880946]
["bitfinex","ETHUSD",1732929873743,2.78701,3588.1,3587.8,1.19880946]
["bitfinex","ETHUSD",1732929873919,2.78708,3588.0,3587.9,1.19880946]
["bitfinex","ETHUSD",1732929874136,2.78708,3588.0,3587.9,0.67758795]
["bitfinex","ETHUSD",1732929874875,2.78708,3588.0,3587.9,1.19880946]
["bitfinex","ETHUSD",1732929875032,2.78708,3588.0,3587.9,0.67758795]
["bitfinex","ETHUSD",1732929875673,2.78708,3588.0,3587.9,1.19880946]
["bitfinex","ETHUSD",1732929875868,2.78708,3588.0,3587.9,0.67758795]
["bitfinex","ETHUSD",1732929876475,5.669559,3588.0,3587.9,0.67758795]
["bitfinex","ETHUSD",1732929877835,5.669559,3588.0,3586.9,1.4569]
["bitfinex","ETHUSD",1732929878069,0.55,3587.9,3587.2,0.43435421]
["bitfinex","ETHUSD",1732929878274,2.78757,3587.4,3587.3,1.19881761]
["bitfinex","ETHUSD",1732929878975,4.40127,3587.4,3587.3,1.19881761]
["bitfinex","ETHUSD",1732929879588,2.78746,3587.5,3587.3,1.19881761]
["bitfinex","ETHUSD",1732929879881,2.78746,3587.5,3587.4,1.19887478]
["bitfinex","ETHUSD",1732929880239,2.7874,3587.6,3587.4,1.19887478]
["bitfinex","ETHUSD",1732929880443,2.78725,3587.8,3587.5,1.19887478]
["bitfinex","ETHUSD",1732929880780,2.78725,3587.8,3587.0,2.78779]
["bitfinex","ETHUSD",1732929880781,2.78725,3587.8,3587.6,1.19887478]
["bitfinex","ETHUSD",1732929881084,2.78725,3587.8,3587.7,1.19887478]
["bitfinex","ETHUSD",1732929881996,2.78708,3588.0,3587.7,1.19887478]
["bitfinex","ETHUSD",1732929882169,2.78699,3588.1,3587.8,1.19887478]
["bitfinex","ETHUSD",1732929882505,2.78708,3588.0,3587.9,1.19887478]
["bitfinex","ETHUSD",1732929883006,2.78692,3588.2,3587.9,1.19887478]
["bitfinex","ETHUSD",1732929883291,2.78704,3588.1,3588.0,0.4169439]
["bitfinex","ETHUSD",1732929883496,2.78693,3588.2,3588.0,0.67753383]
["bitfinex","ETHUSD",1732929883798,2.78693,3588.2,3588.1,1.1987137]
["bitfinex","ETHUSD",1732929883960,2.78693,3588.2,3588.1,0.67753383]
["bitfinex","ETHUSD",1732929884581,2.78693,3588.2,3588.1,1.1987137]
["bitfinex","ETHUSD",1732929884783,2.78693,3588.2,3588.1,0.67753383]
["bitfinex","ETHUSD",1732929885498,2.78683,3588.3,3588.1,1.1987137]
["bitfinex","ETHUSD",1732929885791,2.78683,3588.3,3588.2,1.1987137]
["bitfinex","ETHUSD",1732929886152,2.78672,3588.5,3588.2,1.1987137]
["bitfinex","ETHUSD",1732929886357,2.78672,3588.5,3588.3,1.1987137]
["bitfinex","ETHUSD",1732929886656,2.78672,3588.5,3588.4,0.67753383]
["bitfinex","ETHUSD",1732929888457,2.78652,3588.7,3588.4,0.67753383]
["bitfinex","ETHUSD",1732929888658,2.78664,3588.6,3588.5,0.67753383]
["bitfinex","ETHUSD",1732929889886,2.78664,3588.6,3588.0,4.24395]
["bitfinex","ETHUSD",1732929890087,0.03371843,3588.6,3588.5,0.41674269]
["bitfinex","ETHUSD",1732929890304,0.03371843,3588.6,3588.5,1.19813524]
["bitfinex","ETHUSD",1732929890793,0.03371843,3588.6,3588.5,0.67720687]
["bitfinex","ETHUSD",1732929891166,0.03371843,3588.6,3588.5,1.19813524]
["bitfinex","ETHUSD",1732929891786,0.03371843,3588.6,3588.5,2.65503524]
["bitfinex","ETHUSD",1732929891987,0.03371843,3588.6,3588.5,3.67673743]
["bitfinex","ETHUSD",1732929893302,0.03371843,3588.6,3588.5,1.89100697]
["bitfinex","ETHUSD",1732929893461,0.03371843,3588.6,3588.5,1.87376625]
["bitfinex","ETHUSD",1732929893671,0.06433102,3588.6,3588.5,2.82908475]
["bitfinex","ETHUSD",1732929893976,0.06433102,3588.6,3588.5,3.08962616]
["bitfinex","ETHUSD",1732929895280,0.06433102,3588.6,3588.5,2.65539048]
["bitfinex","ETHUSD",1732929895478,0.06433102,3588.6,3588.5,3.95594978]
["bitfinex","ETHUSD",1732929896465,0.06433102,3588.6,3588.5,6.74261978]
["bitfinex","ETHUSD",1732929897530,0.06433102,3588.6,3588.5,6.3083841]
["bitfinex","ETHUSD",1732929897676,0.03371843,3588.6,3588.5,6.3083841]
["bitfinex","ETHUSD",1732929898087,0.06441336,3588.6,3588.5,6.3083841]
["bitfinex","ETHUSD",1732929900080,0.03371843,3588.6,3588.5,6.3083841]
["bitfinex","ETHUSD",1732929900286,0.03371843,3588.6,3588.5,6.30721241]
["bitfinex","ETHUSD",1732929901679,0.06349592,3588.6,3588.5,6.30721241]
["bitfinex","ETHUSD",1732929902125,0.03371843,3588.6,3588.5,6.30721241]
["bitfinex","ETHUSD",1732929904325,0.03371843,3588.6,3588.5,5.10989362]
["bitfinex","ETHUSD",1732929904651,0.03371843,3588.6,3588.5,5.13775416]
["bitfinex","ETHUSD",1732929905118,0.03371843,3588.6,3588.5,4.87756146]
["bitfinex","ETHUSD",1732929905319,0.03371843,3588.6,3588.5,6.30660092]
["bitfinex","ETHUSD",1732929905746,0.03371843,3588.6,3588.5,5.10989362]
["bitfinex","ETHUSD",1732929907249,0.03371843,3588.6,3588.5,5.66055846]
["bitfinex","ETHUSD",1732929907653,0.03371843,3588.6,3588.5,6.44112109]
["bitfinex","ETHUSD",1732929908009,0.03371843,3588.6,3588.5,6.85742116]
["bitfinex","ETHUSD",1732929909922,0.03371843,3588.6,3588.5,1.1968627]
["bitfinex","ETHUSD",1732929910233,4.42720564,3588.6,3588.5,0.67648761]
["bitfinex","ETHUSD",1732929911018,1.64060564,3588.6,3588.5,0.67648761]
["bitfinex","ETHUSD",1732929911215,1.64060564,3588.6,3588.5,1.1968627]
["bitfinex","ETHUSD",1732929911837,1.64060564,3588.6,3588.5,1.19801209]
["bitfinex","ETHUSD",1732929912166,4.42720564,3588.6,3588.5,1.19801209]
["bitfinex","ETHUSD",1732929912318,4.8699172,3588.6,3588.5,1.19801209]
["bitfinex","ETHUSD",1732929912522,2.78681,3588.4,3587.5,0.43406235]
["bitfinex","ETHUSD",1732929912744,1.577,3588.0,3587.6,1.19826184]
["bitfinex","ETHUSD",1732929912922,4.36407,3588.0,3587.7,1.19826184]
["bitfinex","ETHUSD",1732929913272,2.78714,3587.9,3587.8,1.19826184]
["bitfinex","ETHUSD",1732929913748,1.577,3588.0,3587.8,1.19826184]
["bitfinex","ETHUSD",1732929913749,4.36408,3588.0,3587.8,1.19826184]
["bitfinex","ETHUSD",1732929913919,2.78714,3587.9,3587.6,0.52103038]
["bitfinex","ETHUSD",1732929914121,2.78714,3587.9,3587.7,1.19836768]
["bitfinex","ETHUSD",1732929914361,2.78714,3587.9,3587.8,1.19836768]
["bitfinex","ETHUSD",1732929914522,1.577,3588.0,3587.8,1.19836768]
["bitfinex","ETHUSD",1732929914717,1.577,3588.0,3587.9,1.19836768]
["bitfinex","ETHUSD",1732929915025,1.577,3588.0,3587.9,0.67733825]
["bitfinex","ETHUSD",1732929915224,1.577,3588.0,3587.9,1.19836768]
["bitfinex","ETHUSD",1732929915696,0.02854003,3588.0,3587.9,1.19836768]
["bitfinex","ETHUSD",1732929915989,2.78692,3588.2,3587.9,1.19836768]
["bitfinex","ETHUSD",1732929916196,3.50198,3588.2,3588.0,1.19836768]
["bitfinex","ETHUSD",1732929916508,3.50198,3588.2,3587.7,0.43406235]
["bitfinex","ETHUSD",1732929916509,0.71506,3588.2,3588.1,1.19836768]
["bitfinex","ETHUSD",1732929916811,1.577,3588.3,3588.1,1.19836768]
["bitfinex","ETHUSD",1732929917002,1.577,3588.3,3588.2,1.19836768]
["bitfinex","ETHUSD",1732929917201,4.36383,3588.3,3588.2,0.67733825]
["bitfinex","ETHUSD",1732929917800,4.36383,3588.3,3588.2,1.19836768]
["bitfinex","ETHUSD",1732929917971,4.36383,3588.3,3588.2,0.67733825]
["bitfinex","ETHUSD",1732929918653,4.36383,3588.3,3587.7,2.78729]
["bitfinex","ETHUSD",1732929918854,4.36383,3588.3,3588.2,0.78124846]
["bitfinex","ETHUSD",1732929919056,4.36383,3588.3,3588.2,0.677082]
["bitfinex","ETHUSD",1732929919293,5.08225384,3588.3,3588.2,0.677082]
["bitfinex","ETHUSD",1732929919667,5.11083287,3588.3,3588.2,0.677082]
["bitfinex","ETHUSD",1732929920603,4.39240903,3588.3,3588.2,0.677082]
["bitfinex","ETHUSD",1732929920773,1.60557903,3588.3,3588.2,0.677082]
["bitfinex","ETHUSD",1732929921105,0.02857903,3588.3,3588.2,0.677082]
["bitfinex","ETHUSD",1732929921470,2.78669,3588.5,3588.2,1.19791431]
["bitfinex","ETHUSD",1732929921666,2.78669,3588.5,3588.3,1.19791431]
["bitfinex","ETHUSD",1732929921893,1.61071843,3588.6,3588.4,1.19791431]
["bitfinex","ETHUSD",1732929922099,1.61071843,3588.6,3588.1,0.52068651]
["bitfinex","ETHUSD",1732929922411,1.61071843,3588.6,3588.2,1.19757897]
["bitfinex","ETHUSD",1732929922566,1.61071843,3588.6,3588.3,1.19757897]
["bitfinex","ETHUSD",1732929922768,0.02856962,3588.5,3588.4,1.19757897]
["bitfinex","ETHUSD",1732929923153,0.02856962,3588.5,3588.4,0.67689246]
["bitfinex","ETHUSD",1732929923356,0.02856962,3588.5,3588.4,4.14747741]
["bitfinex","ETHUSD",1732929923649,0.02856962,3588.5,3588.4,4.40679844]
["bitfinex","ETHUSD",1732929923811,0.02856962,3588.5,3588.4,6.03816568]
["bitfinex","ETHUSD",1732929924251,0.02856962,3588.5,3588.4,5.60429141]
["bitfinex","ETHUSD",1732929924609,0.03371843,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1732929924810,0.03371843,3588.6,3588.5,1.89368538]
["bitfinex","ETHUSD",1732929925049,0.06114478,3588.6,3588.5,6.13725538]
["bitfinex","ETHUSD",1732929925207,0.03371843,3588.6,3588.5,6.13725538]
["bitfinex","ETHUSD",1732929928060,0.03371843,3588.6,3588.5,6.41615538]
["bitfinex","ETHUSD",1732929928363,0.03371843,3588.6,3588.5,6.13725538]
["bitfinex","ETHUSD",1732929929844,0.1545203,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1732929930048,0.1545203,3589.1,3589.0,5.44068297]
["bitfinex","ETHUSD",1732929931579,0.1545203,3589.1,3589.0,8.44068297]
["bitfinex","ETHUSD",1732929933385,0.1545203,3589.1,3589.0,9.00704202]
["bitfinex","ETHUSD",1732929933842,1.5365,3590.6,3589.6,2.54644464]
["bitfinex","ETHUSD",1732929934178,1.5365,3590.6,3589.9,2.78558]
["bitfinex","ETHUSD",1732929934493,1.5365,3590.6,3590.0,0.67684385]
["bitfinex","ETHUSD",1732929934666,2.78513,3590.5,3590.1,0.67684385]
["bitfinex","ETHUSD",1732929934834,2.78513,3590.5,3589.8,2.78566]
["bitfinex","ETHUSD",1732929934835,4.32155,3590.6,3590.2,0.67684385]
["bitfinex","ETHUSD",1732929935039,4.32155,3590.6,3590.3,0.67684385]
["bitfinex","ETHUSD",1732929935340,4.32155,3590.6,3590.4,0.67684385]
["bitfinex","ETHUSD",1732929935545,4.32155,3590.6,3590.5,0.26032456]
["bitfinex","ETHUSD",1732929936260,1.5365,3590.6,3590.5,0.26032456]
["bitfinex","ETHUSD",1732929936941,2.78492,3590.8,3590.5,0.26032456]
["bitfinex","ETHUSD",1732929937287,4.32126,3591.0,3590.6,0.26032456]
["bitfinex","ETHUSD",1732929937288,2.78476,3591.0,3590.6,0.26032456]
["bitfinex","ETHUSD",1732929937489,2.78467,3591.1,3590.7,0.26032456]
["bitfinex","ETHUSD",1732929937778,2.78467,3591.1,3590.5,2.78511]
["bitfinex","ETHUSD",1732929937779,0.02548484,3590.9,3590.8,0.26032456]
["bitfinex","ETHUSD",1732929938145,0.02548484,3590.9,3590.8,0.67542374]
["bitfinex","ETHUSD",1732929938481,0.02548484,3590.9,3590.8,0.26032456]
["bitfinex","ETHUSD",1732929938649,2.78472,3591.1,3590.8,0.26032456]
["bitfinex","ETHUSD",1732929938852,2.7845,3591.3,3590.9,0.26032456]
["bitfinex","ETHUSD",1732929939056,2.7845,3591.3,3591.0,0.26032456]
["bitfinex","ETHUSD",1732929939365,3.02562,3591.4,3591.1,0.26032456]
["bitfinex","ETHUSD",1732929939682,0.24115,3591.4,3591.2,0.26032456]
["bitfinex","ETHUSD",1732929939881,1.5365,3591.5,3591.3,0.26032456]
["bitfinex","ETHUSD",1732929940042,1.5365,3591.5,3591.1,0.41509918]
["bitfinex","ETHUSD",1732929940236,1.5365,3591.5,3591.2,0.25879065]
["bitfinex","ETHUSD",1732929940443,1.5365,3591.5,3591.3,0.25879065]
["bitfinex","ETHUSD",1732929940634,4.32085,3591.5,3591.1,0.41509918]
["bitfinex","ETHUSD",1732929940836,4.32085,3591.5,3591.2,0.2586702]
["bitfinex","ETHUSD",1732929941039,4.32085,3591.5,3591.3,0.2586702]
["bitfinex","ETHUSD",1732929941241,0.02494045,3591.4,3591.1,0.41509918]
["bitfinex","ETHUSD",1732929941441,0.02494045,3591.4,3590.9,2.78481]
["bitfinex","ETHUSD",1732929941442,0.02494045,3591.4,3591.2,0.25855912]
["bitfinex","ETHUSD",1732929941763,0.02494045,3591.4,3590.9,2.78481]
["bitfinex","ETHUSD",1732929941764,0.02494045,3591.4,3591.3,0.25855912]
["bitfinex","ETHUSD",1732929943886,0.875,3591.6,3591.3,0.25855912]
["bitfinex","ETHUSD",1732929944193,0.875,3591.6,3591.2,0.41371585]
["bitfinex","ETHUSD",1732929944410,0.875,3591.6,3591.3,0.2584087]
["bitfinex","ETHUSD",1732929944587,0.875,3591.6,3591.4,0.2584087]
["bitfinex","ETHUSD",1732929944765,0.875,3591.6,3591.5,0.2584087]
["bitfinex","ETHUSD",1732929945273,0.875,3591.6,3591.5,3.0427587]
["bitfinex","ETHUSD",1732929945586,0.875,3591.6,3591.5,3.62826573]
["bitfinex","ETHUSD",1732929945788,0.875,3591.6,3591.5,4.04198158]
["bitfinex","ETHUSD",1732929947170,0.875,3591.6,3591.5,5.49888158]
["bitfinex","ETHUSD",1732929947370,0.875,3591.6,3591.5,6.01504418]
["bitfinex","ETHUSD",1732929948310,0.875,3591.6,3591.5,6.99779685]
["bitfinex","ETHUSD",1732929948806,0.875,3591.6,3591.5,6.56504418]
["bitfinex","ETHUSD",1732929948969,0.875,3591.6,3591.5,6.99495142]
["bitfinex","ETHUSD",1732929949419,0.875,3591.6,3591.5,6.56504418]
["bitfinex","ETHUSD",1732929949721,0.65645966,3591.6,3591.5,9.56504418]
["bitfinex","ETHUSD",1732929950427,0.65645966,3591.6,3591.5,12.10428522]
["bitfinex","ETHUSD",1732929950919,0.65645966,3591.6,3591.5,12.10244203]
["bitfinex","ETHUSD",1732929952594,0.10257182,3591.6,3591.5,15.13644203]
["bitfinex","ETHUSD",1732929952805,0.1545203,3592.7,3592.6,2.78349]
["bitfinex","ETHUSD",1732929952988,0.1545203,3592.7,3592.6,3.73243776]
["bitfinex","ETHUSD",1732929953192,0.1545203,3592.7,3592.6,4.24828296]
["bitfinex","ETHUSD",1732929953536,0.1545203,3592.7,3592.6,4.67799428]
["bitfinex","ETHUSD",1732929954393,0.1545203,3592.7,3592.6,4.24828296]
["bitfinex","ETHUSD",1732929954592,0.1545203,3592.7,3592.6,4.79828296]
["bitfinex","ETHUSD",1732929954840,0.1545203,3592.7,3592.6,7.337524]
["bitfinex","ETHUSD",1732929955206,0.1545203,3592.7,3592.6,6.82119286]
["bitfinex","ETHUSD",1732929955412,0.1545203,3592.7,3592.6,7.33666426]
["bitfinex","ETHUSD",1732929956147,0.1545203,3592.7,3592.6,8.79356426]
["bitfinex","ETHUSD",1732929956294,1.5156,3594.1,3593.5,2.53924104]
["bitfinex","ETHUSD",1732929956495,4.29794,3594.1,3593.7,0.42926575]
["bitfinex","ETHUSD",1732929956737,1.5156,3594.1,3593.8,1.18558422]
["bitfinex","ETHUSD",1732929957046,1.5156,3594.1,3593.9,1.18558422]
["bitfinex","ETHUSD",1732929957335,1.5156,3594.1,3594.0,1.18558422]
["bitfinex","ETHUSD",1732929958439,4.29793,3594.1,3594.0,0.51495862]
["bitfinex","ETHUSD",1732929958605,4.29793,3594.1,3594.0,1.18440483]
["bitfinex","ETHUSD",1732929961284,4.29793,3594.1,3594.0,1.18482581]
["bitfinex","ETHUSD",1732929961848,1.5156,3594.1,3594.0,1.61411052]
["bitfinex","ETHUSD",1732929962462,1.5156,3594.1,3594.0,1.18482581]
["bitfinex","ETHUSD",1732929963583,4.37321,3594.4,3594.0,1.18482581]
["bitfinex","ETHUSD",1732929963791,4.37321,3594.4,3594.2,0.42935479]
["bitfinex","ETHUSD",1732929963954,4.37321,3594.4,3594.3,1.6141806]
["bitfinex","ETHUSD",1732929964364,4.37321,3594.4,3594.3,1.18482581]
["bitfinex","ETHUSD",1732929965405,2.78197,3594.6,3594.3,1.18482581]
["bitfinex","ETHUSD",1732929965609,2.78197,3594.6,3594.5,0.42921426]
["bitfinex","ETHUSD",1732929965805,2.78197,3594.6,3594.5,1.61404007]
["bitfinex","ETHUSD",1732929966308,2.78197,3594.6,3593.8,2.78254]
["bitfinex","ETHUSD",1732929966309,2.78197,3594.6,3594.0,2.78235]
["bitfinex","ETHUSD",1732929966463,2.78197,3594.6,3594.5,1.61463464]
["bitfinex","ETHUSD",1732929966665,2.78197,3594.6,3594.5,1.09932571]
["bitfinex","ETHUSD",1732929966872,2.78197,3594.6,3594.5,0.68691466]
["bitfinex","ETHUSD",1732929967073,2.78197,3594.6,3594.5,1.61447073]
["bitfinex","ETHUSD",1732929967280,2.78197,3594.6,3594.5,1.18521053]
["bitfinex","ETHUSD",1732929967682,2.78197,3594.6,3594.0,2.78239]
["bitfinex","ETHUSD",1732929967911,2.78197,3594.6,3593.6,1.4569]
["bitfinex","ETHUSD",1732929967912,3.497457,3594.6,3594.5,0.25767452]
["bitfinex","ETHUSD",1732929968253,5.004657,3594.6,3594.5,1.18530279]
["bitfinex","ETHUSD",1732929969067,5.004657,3594.6,3594.5,0.66995375]
["bitfinex","ETHUSD",1732929969267,5.004657,3594.6,3594.5,1.09954401]
["bitfinex","ETHUSD",1732929969501,4.28917,3594.6,3594.5,1.09954401]
["bitfinex","ETHUSD",1732929969664,4.28917,3594.6,3594.5,0.66995375]
["bitfinex","ETHUSD",1732929974088,2.78241,3594.0,3593.5,2.78279]
["bitfinex","ETHUSD",1732929974502,2.78241,3594.0,3593.6,0.67128594]
["bitfinex","ETHUSD",1732929974707,2.78231,3594.2,3593.7,0.67128594]
["bitfinex","ETHUSD",1732929975027,2.78241,3594.1,3593.8,0.67128594]
["bitfinex","ETHUSD",1732929975180,3.0,3595.2,3594.0,1.4569]
["bitfinex","ETHUSD",1732929975181,2.78221,3594.3,3594.0,1.4569]
["bitfinex","ETHUSD",1732929975381,2.78221,3594.3,3594.1,0.67155502]
["bitfinex","ETHUSD",1732929975382,2.78226,3594.2,3594.1,0.67155502]
["bitfinex","ETHUSD",1732929976617,4.28946,3594.2,3594.1,1.10255637]
["bitfinex","ETHUSD",1732929976918,7.28946,3594.2,3594.1,0.67155502]
["bitfinex","ETHUSD",1732929977143,5.5605511,3594.2,3594.1,0.67155502]
["bitfinex","ETHUSD",1732929977310,5.5605511,3594.2,3592.9,2.78321]
["bitfinex","ETHUSD",1732929977311,1.53186964,3594.2,3593.2,2.78302]
["bitfinex","ETHUSD",1732929977520,2.78233,3594.1,3593.3,4.68151923]
["bitfinex","ETHUSD",1732929977715,2.78255,3593.9,3593.4,0.25868594]
["bitfinex","ETHUSD",1732929977913,0.02466964,3594.2,3593.6,1.4569]
["bitfinex","ETHUSD",1732929978246,1.5072,3594.7,3593.7,3.62677721]
["bitfinex","ETHUSD",1732929978546,1.5072,3594.7,3593.8,0.67257862]
["bitfinex","ETHUSD",1732929978547,0.02460184,3594.1,3593.8,0.67257862]
["bitfinex","ETHUSD",1732929978751,2.77261039,3594.6,3593.9,3.45500862]
["bitfinex","ETHUSD",1732929979043,2.78215,3594.4,3594.0,0.67267411]
["bitfinex","ETHUSD",1732929979345,2.78215,3594.4,3594.1,1.19011574]
["bitfinex","ETHUSD",1732929979534,0.02459393,3594.3,3594.2,1.19011574]
["bitfinex","ETHUSD",1732929979939,2.77261039,3594.6,3594.2,1.19011574]
["bitfinex","ETHUSD",1732929980142,2.77261039,3594.6,3594.0,2.78241]
["bitfinex","ETHUSD",1732929980143,0.02462029,3594.3,3594.0,2.78241]
["bitfinex","ETHUSD",1732929980350,2.77261039,3594.6,3594.1,1.74764381]
["bitfinex","ETHUSD",1732929980502,0.02463228,3594.2,3594.1,3.338825]
["bitfinex","ETHUSD",1732929980699,1.5072,3595.0,3594.3,2.78212]
["bitfinex","ETHUSD",1732929980938,2.78178,3594.9,3594.4,0.77716587]
["bitfinex","ETHUSD",1732929981139,1.5072,3595.0,3594.5,0.77716587]
["bitfinex","ETHUSD",1732929981311,2.7818,3594.8,3594.6,0.67354376]
["bitfinex","ETHUSD",1732929981513,2.78169,3595.0,3594.7,0.67354376]
["bitfinex","ETHUSD",1732929981743,2.78169,3595.0,3594.8,0.67354376]
["bitfinex","ETHUSD",1732929981948,1.5012,3594.9,3594.0,2.78238]
["bitfinex","ETHUSD",1732929982132,2.782,3594.6,3594.1,0.67370639]
["bitfinex","ETHUSD",1732929982304,2.78203,3594.5,3594.2,0.67370639]
["bitfinex","ETHUSD",1732929982644,2.78204,3594.5,3594.3,0.67370639]
["bitfinex","ETHUSD",1732929982805,2.78204,3594.5,3594.4,0.67370639]
["bitfinex","ETHUSD",1732929983544,2.78195,3594.6,3594.4,0.67370639]
["bitfinex","ETHUSD",1732929983754,2.78195,3594.6,3594.5,0.67370639]
["bitfinex","ETHUSD",1732929984044,0.02463605,3594.6,3594.5,0.67370639]
["bitfinex","ETHUSD",1732929984704,2.80658605,3594.6,3594.5,0.67370639]
["bitfinex","ETHUSD",1732929985554,0.02463605,3594.6,3594.5,2.13060639]
["bitfinex","ETHUSD",1732929985916,2.78172,3594.9,3594.5,2.13060639]
["bitfinex","ETHUSD",1732929986127,2.78172,3594.9,3594.6,0.67370639]
["bitfinex","ETHUSD",1732929986320,2.78172,3594.9,3594.2,1.4569]
["bitfinex","ETHUSD",1732929986321,2.78172,3594.9,3594.7,0.67370639]
["bitfinex","ETHUSD",1732929986507,2.78161,3595.1,3594.8,0.67370639]
["bitfinex","ETHUSD",1732929986849,2.78154,3595.2,3594.9,0.67370639]
["bitfinex","ETHUSD",1732929987037,2.78156,3595.1,3595.0,0.67370639]
["bitfinex","ETHUSD",1732929987710,4.94863405,3595.1,3595.0,0.67370639]
["bitfinex","ETHUSD",1732929988109,4.94863405,3595.1,3595.0,1.19256823]
["bitfinex","ETHUSD",1732929988960,4.39233505,3595.1,3595.0,1.19256823]
["bitfinex","ETHUSD",1732929990553,2.80633505,3595.1,3595.0,1.19256823]
["bitfinex","ETHUSD",1732929990753,2.80633505,3595.1,3595.0,1.19241633]
["bitfinex","ETHUSD",1732929993266,2.79806288,3595.1,3595.0,1.19241633]
["bitfinex","ETHUSD",1732929993627,0.02477505,3595.1,3595.0,1.19241633]
["bitfinex","ETHUSD",1732929994066,2.78133,3595.5,3595.0,1.19241633]
["bitfinex","ETHUSD",1732929994265,2.78142,3595.3,3595.1,0.77766282]
["bitfinex","ETHUSD",1732929994465,2.78142,3595.3,3595.2,1.19241633]
["bitfinex","ETHUSD",1732929995266,2.80619084,3595.3,3595.2,1.19241633]
["bitfinex","ETHUSD",1732929995574,0.02477084,3595.3,3595.2,1.19241633]
["bitfinex","ETHUSD",1732929995873,2.78116,3595.7,3595.2,1.19241633]
["bitfinex","ETHUSD",1732929996075,2.78109,3595.7,3595.5,0.43154812]
["bitfinex","ETHUSD",1732929996232,2.78109,3595.7,3595.6,1.62396445]
["bitfinex","ETHUSD",1732929996433,2.78109,3595.7,3595.6,1.19241633]
["bitfinex","ETHUSD",1732929996645,2.78107,3595.8,3595.6,1.62396445]
["bitfinex","ETHUSD",1732929996841,2.78102,3595.8,3595.7,1.62396445]
["bitfinex","ETHUSD",1732929997066,2.78102,3595.8,3595.7,1.19241633]
["bitfinex","ETHUSD",1732929999010,4.571622,3595.8,3595.7,1.19241633]
["bitfinex","ETHUSD",1732929999317,4.571622,3595.8,3595.7,0.67397445]
["bitfinex","ETHUSD",1732929999878,4.83144538,3595.8,3595.7,0.25922094]
["bitfinex","ETHUSD",1732930000375,4.83144538,3595.8,3595.7,0.67342062]
["bitfinex","ETHUSD",1732930001221,4.83144538,3595.8,3595.7,0.67320939]
["bitfinex","ETHUSD",1732930001383,4.83144538,3595.8,3595.7,0.6732914]
["bitfinex","ETHUSD",1732930002013,4.83144538,3595.8,3595.7,0.25892669]
["bitfinex","ETHUSD",1732930004329,4.83144538,3595.8,3595.7,0.2592289]
["bitfinex","ETHUSD",1732930004330,4.83160762,3595.8,3595.7,0.2592289]
["bitfinex","ETHUSD",1732930004680,3.04100562,3595.8,3595.7,0.2592289]
["bitfinex","ETHUSD",1732930004876,2.78102,3595.8,3595.7,0.67405048]
["bitfinex","ETHUSD",1732930006585,2.78102,3595.8,3595.7,1.19250829]
["bitfinex","ETHUSD",1732930006786,2.78102,3595.8,3595.7,0.67405048]
["bitfinex","ETHUSD",1732930006983,2.78102,3595.8,3595.7,1.19250829]
["bitfinex","ETHUSD",1732930007194,2.78102,3595.8,3595.7,0.67405048]
["bitfinex","ETHUSD",1732930007386,2.78102,3595.8,3595.7,1.19250829]
["bitfinex","ETHUSD",1732930007582,2.78102,3595.8,3595.7,1.19297651]
["bitfinex","ETHUSD",1732930007787,2.78102,3595.8,3595.7,1.08928547]
["bitfinex","ETHUSD",1732930007997,2.78102,3595.8,3595.7,0.6743659]
["bitfinex","ETHUSD",1732930008406,2.78102,3595.8,3595.7,1.1931089]
["bitfinex","ETHUSD",1732930008922,2.78093,3596.0,3595.7,1.1931089]
["bitfinex","ETHUSD",1732930009234,2.78099,3595.9,3595.8,1.1931089]
["bitfinex","ETHUSD",1732930010899,2.78133,3595.4,3595.3,1.4569]
["bitfinex","ETHUSD",1732930011205,2.78133,3595.4,3595.3,1.7163222]
["bitfinex","ETHUSD",1732930011423,2.78133,3595.4,3595.3,1.19328957]
["bitfinex","ETHUSD",1732930011625,2.78086,3596.0,3595.4,4.23818]
["bitfinex","ETHUSD",1732930011933,2.78086,3596.0,3595.5,1.62564158]
["bitfinex","ETHUSD",1732930012140,0.1545203,3596.3,3595.5,1.62564158]
["bitfinex","ETHUSD",1732930012141,2.7808,3596.1,3595.7,0.43235201]
["bitfinex","ETHUSD",1732930012301,2.7808,3596.1,3595.8,1.19328957]
["bitfinex","ETHUSD",1732930012637,2.78086,3596.0,3595.9,1.19328957]
["bitfinex","ETHUSD",1732930013399,0.1545203,3596.3,3595.9,1.19328957]
["bitfinex","ETHUSD",1732930013595,0.1545203,3596.3,3596.0,2.65018957]
["bitfinex","ETHUSD",1732930013824,0.1545203,3596.3,3596.1,1.19328957]
["bitfinex","ETHUSD",1732930014139,0.1545203,3596.3,3596.0,1.4569]
["bitfinex","ETHUSD",1732930014140,0.1545203,3596.3,3596.2,1.19328957]
["bitfinex","ETHUSD",1732930015101,2.9351503,3596.3,3596.2,1.19328957]
["bitfinex","ETHUSD",1732930015455,0.1545203,3596.3,3596.2,1.37211014]
["bitfinex","ETHUSD",1732930015628,0.1545203,3596.3,3596.2,1.19328957]
["bitfinex","ETHUSD",1732930016340,0.1545203,3596.3,3596.2,2.65018957]
["bitfinex","ETHUSD",1732930018512,0.1545203,3596.3,3596.2,3.08210315]
["bitfinex","ETHUSD",1732930019014,0.1545203,3596.3,3596.2,2.65018957]
["bitfinex","ETHUSD",1732930019945,0.1545203,3596.3,3596.2,3.08211688]
["bitfinex","ETHUSD",1732930020253,2.9351503,3596.3,3596.2,1.62522865]
["bitfinex","ETHUSD",1732930020438,4.4655503,3596.3,3596.2,1.62522865]
["bitfinex","ETHUSD",1732930020646,4.4655503,3596.3,3596.2,1.19328957]
["bitfinex","ETHUSD",1732930020825,5.72213743,3596.3,3596.2,0.67444516]
["bitfinex","ETHUSD",1732930021510,5.72213743,3596.3,3596.2,1.19301607]
["bitfinex","ETHUSD",1732930021716,5.72213743,3596.3,3596.2,0.67444516]
["bitfinex","ETHUSD",1732930022875,5.98206809,3596.3,3596.2,0.67444516]
["bitfinex","ETHUSD",1732930023027,4.4655503,3596.3,3596.2,0.67444516]
["bitfinex","ETHUSD",1732930023218,4.4655503,3596.3,3596.2,1.19317196]
["bitfinex","ETHUSD",1732930023413,4.4655503,3596.3,3596.2,1.19320387]
["bitfinex","ETHUSD",1732930023641,2.9351503,3596.3,3596.2,1.19320387]
["bitfinex","ETHUSD",1732930026451,0.1545203,3596.3,3596.2,1.62394875]
["bitfinex","ETHUSD",1732930026951,0.1545203,3596.3,3596.2,1.19204749]
["bitfinex","ETHUSD",1732930027755,0.1545203,3596.3,3596.2,1.62375178]
["bitfinex","ETHUSD",1732930028326,1.7675203,3596.3,3596.2,1.62375178]
["bitfinex","ETHUSD",1732930028549,2.9351503,3596.3,3596.2,1.62375178]
["bitfinex","ETHUSD",1732930029063,2.9351503,3596.3,3596.2,0.8463295]
["bitfinex","ETHUSD",1732930029214,2.9351503,3596.3,3596.2,0.43170429]
["bitfinex","ETHUSD",1732930029415,2.9352003,3596.3,3595.5,4.23815]
["bitfinex","ETHUSD",1732930029620,2.78083,3596.1,3595.6,0.701946]
["bitfinex","ETHUSD",1732930029851,0.1545203,3596.3,3596.1,1.88862045]
["bitfinex","ETHUSD",1732930030219,0.1545203,3596.3,3596.1,4.66938045]
["bitfinex","ETHUSD",1732930030423,0.1545203,3596.3,3596.1,1.88862045]
["bitfinex","ETHUSD",1732930032164,0.1545203,3596.3,3596.2,5.31995104]
["bitfinex","ETHUSD",1732930032365,0.1545203,3596.3,3596.2,5.3477562]
["bitfinex","ETHUSD",1732930032538,0.1545203,3596.3,3596.2,7.3546562]
["bitfinex","ETHUSD",1732930032736,0.1545203,3596.3,3596.2,7.32685104]
["bitfinex","ETHUSD",1732930033038,2.77982,3597.4,3596.8,1.4569]
["bitfinex","ETHUSD",1732930033228,2.77982,3597.4,3596.9,1.20819074]
["bitfinex","ETHUSD",1732930033569,2.77982,3597.4,3597.0,1.20819074]
["bitfinex","ETHUSD",1732930033570,2.78001,3597.2,3597.0,1.20819074]
["bitfinex","ETHUSD",1732930033723,2.78001,3597.2,3597.1,1.19116017]
["bitfinex","ETHUSD",1732930034122,2.78001,3597.2,3597.1,0.93221231]
["bitfinex","ETHUSD",1732930034338,2.78001,3597.2,3597.1,1.1907441]
["bitfinex","ETHUSD",1732930037771,2.78001,3597.2,3596.8,1.4569]
["bitfinex","ETHUSD",1732930038061,2.78001,3597.2,3596.9,1.76645775]
["bitfinex","ETHUSD",1732930038364,2.78,3597.2,3597.0,1.1897125]
["bitfinex","ETHUSD",1732930038677,2.78,3597.2,3597.1,1.1897125]
["bitfinex","ETHUSD",1732930039631,4.393,3597.2,3597.1,0.67244619]
["bitfinex","ETHUSD",1732930039829,4.65259877,3597.2,3597.1,0.25872699]
["bitfinex","ETHUSD",1732930040141,4.39332,3596.7,3596.6,0.41403551]
["bitfinex","ETHUSD",1732930040351,4.39332,3596.7,3596.6,0.67286778]
["bitfinex","ETHUSD",1732930040731,4.39332,3596.7,3596.6,1.19032177]
["bitfinex","ETHUSD",1732930041036,4.39332,3596.7,3596.6,0.67286778]
["bitfinex","ETHUSD",1732930042426,7.64991604,3596.7,3596.6,0.67286778]
["bitfinex","ETHUSD",1732930042684,7.64991604,3596.7,3596.6,0.25883227]
["bitfinex","ETHUSD",1732930042685,8.32540914,3596.7,3596.6,0.25883227]
["bitfinex","ETHUSD",1732930042977,8.32540996,3596.7,3596.6,0.25883227]
["bitfinex","ETHUSD",1732930043569,4.65310899,3596.7,3596.6,0.6731978]
["bitfinex","ETHUSD",1732930043734,4.65310899,3596.7,3596.6,0.25883227]
["bitfinex","ETHUSD",1732930043930,4.65310899,3596.7,3596.6,0.67318293]
["bitfinex","ETHUSD",1732930044369,0.25978899,3596.7,3596.6,0.67318293]
["bitfinex","ETHUSD",1732930044645,2.78023,3596.9,3596.6,0.67318293]
["bitfinex","ETHUSD",1732930044646,2.78023,3596.9,3596.6,1.19069861]
["bitfinex","ETHUSD",1732930044846,2.78023,3596.9,3596.7,1.19069861]
["bitfinex","ETHUSD",1732930045075,2.78023,3596.9,3596.8,1.19069861]
["bitfinex","ETHUSD",1732930047065,2.78004,3597.1,3596.8,1.19069861]
["bitfinex","ETHUSD",1732930047374,2.78004,3597.1,3596.9,1.19069861]
["bitfinex","ETHUSD",1732930047669,2.78004,3597.1,3596.8,1.4569]
["bitfinex","ETHUSD",1732930047670,2.78004,3597.1,3597.0,1.19069861]
["bitfinex","ETHUSD",1732930052138,3.42259122,3597.1,3597.0,0.67318293]
["bitfinex","ETHUSD",1732930052341,2.78004,3597.1,3597.0,0.67318293]
["bitfinex","ETHUSD",1732930053047,4.38564,3597.1,3597.0,0.67318293]
["bitfinex","ETHUSD",1732930053253,4.64554561,3597.1,3597.0,0.67318293]
["bitfinex","ETHUSD",1732930053839,4.38564,3597.1,3597.0,1.1905536]
["bitfinex","ETHUSD",1732930054394,1.86555252,3597.1,3597.0,1.1902634]
["bitfinex","ETHUSD",1732930054541,4.64556252,3597.1,3597.0,1.1720958]
["bitfinex","ETHUSD",1732930054962,4.64556252,3597.1,3597.0,0.65458997]
["bitfinex","ETHUSD",1732930055304,4.64556252,3597.1,3597.0,1.17219443]
["bitfinex","ETHUSD",1732930056175,4.64556252,3597.1,3597.0,1.17228796]
["bitfinex","ETHUSD",1732930057412,2.78001,3597.1,3597.0,1.17228796]
["bitfinex","ETHUSD",1732930058911,3.04007007,3597.1,3597.0,1.17228796]
["bitfinex","ETHUSD",1732930059311,5.66621808,3597.1,3597.0,1.17228796]
["bitfinex","ETHUSD",1732930059469,5.66621808,3597.1,3597.0,0.65458997]
["bitfinex","ETHUSD",1732930060120,6.0823686,3597.1,3597.0,0.65458997]
["bitfinex","ETHUSD",1732930061516,4.64567007,3597.1,3597.0,0.65458997]
["bitfinex","ETHUSD",1732930062069,7.18491111,3597.1,3597.0,0.65458997]
["bitfinex","ETHUSD",1732930062309,7.60109112,3597.1,3597.0,0.65458997]
["bitfinex","ETHUSD",1732930062500,7.60109112,3597.1,3597.0,0.25875291]
["bitfinex","ETHUSD",1732930063413,1.5079,3596.2,3595.9,0.43125485]
["bitfinex","ETHUSD",1732930063567,2.78094,3595.9,3595.5,1.4569]
["bitfinex","ETHUSD",1732930063772,2.78094,3595.9,3595.8,0.43162411]
["bitfinex","ETHUSD",1732930064010,2.78094,3595.9,3595.8,0.94954457]
["bitfinex","ETHUSD",1732930064401,2.78108,3595.8,3595.5,1.4569]
["bitfinex","ETHUSD",1732930064579,2.78111,3595.7,3595.5,1.4569]
["bitfinex","ETHUSD",1732930064784,2.78111,3595.7,3595.6,0.93204745]
["bitfinex","ETHUSD",1732930065019,7.64459027,3595.7,3595.6,0.93204745]
["bitfinex","ETHUSD",1732930065313,7.64459027,3595.7,3594.6,0.43166699]
["bitfinex","ETHUSD",1732930065314,2.78179,3594.8,3594.6,0.43166699]
["bitfinex","ETHUSD",1732930065472,2.78179,3594.8,3594.7,0.93228811]
["bitfinex","ETHUSD",1732930066446,2.78179,3594.8,3594.7,0.41435027]
["bitfinex","ETHUSD",1732930066737,2.78179,3594.8,3594.7,0.93228811]
["bitfinex","ETHUSD",1732930066943,2.78179,3594.8,3594.7,0.41435027]
["bitfinex","ETHUSD",1732930067116,3.338139,3594.8,3594.7,0.41435027]
["bitfinex","ETHUSD",1732930067438,3.338139,3594.8,3593.9,0.51731575]
["bitfinex","ETHUSD",1732930067439,2.78238,3594.1,3593.9,0.51731575]
["bitfinex","ETHUSD",1732930067639,2.78218,3594.3,3594.0,0.41384923]
["bitfinex","ETHUSD",1732930067844,2.78218,3594.3,3594.0,0.93121294]
["bitfinex","ETHUSD",1732930068018,2.7824,3594.1,3594.0,0.51734052]
["bitfinex","ETHUSD",1732930068539,5.32164104,3594.1,3594.0,0.41352741]
["bitfinex","ETHUSD",1732930068700,6.29220314,3594.1,3594.0,0.41352741]
["bitfinex","ETHUSD",1732930068904,2.78264,3593.7,3593.6,0.41352741]
["bitfinex","ETHUSD",1732930069299,2.53924104,3594.1,3593.1,0.41352741]
["bitfinex","ETHUSD",1732930069300,2.78303,3593.2,3593.1,0.41352741]
["bitfinex","ETHUSD",1732930070024,2.7829,3593.4,3593.1,0.41352741]
["bitfinex","ETHUSD",1732930070463,2.78271,3593.7,3593.1,0.41352741]
["bitfinex","ETHUSD",1732930070963,2.78273,3593.6,3593.0,1.4569]
["bitfinex","ETHUSD",1732930071126,2.78273,3593.6,3593.1,0.61019211]
["bitfinex","ETHUSD",1732930071321,2.78292,3593.4,3593.1,0.61019211]
["bitfinex","ETHUSD",1732930073165,2.78274,3593.6,3593.1,0.61019211]
["bitfinex","ETHUSD",1732930073325,2.78303,3593.2,3593.1,0.41277052]
["bitfinex","ETHUSD",1732930073648,2.78316,3593.1,3592.8,0.41277052]
["bitfinex","ETHUSD",1732930074036,2.7832,3593.0,3592.8,0.41277052]
["bitfinex","ETHUSD",1732930074243,2.7832,3593.0,3592.7,1.4569]
["bitfinex","ETHUSD",1732930074461,2.7832,3593.0,3592.8,0.41138459]
["bitfinex","ETHUSD",1732930075565,2.7832,3593.0,3592.9,0.25693179]
["bitfinex","ETHUSD",1732930077738,2.7832,3593.0,3592.9,0.25685461]
["bitfinex","ETHUSD",1732930080747,2.7832,3593.0,3592.9,0.25681852]
["bitfinex","ETHUSD",1732930082480,4.39006,3593.5,3592.9,0.25681852]
["bitfinex","ETHUSD",1732930082647,1.5992,3594.5,3593.5,2.78274]
["bitfinex","ETHUSD",1732930082830,2.78264,3593.7,3593.6,0.25681852]
["bitfinex","ETHUSD",1732930084346,2.78264,3593.7,3593.6,0.66772815]
["bitfinex","ETHUSD",1732930084539,2.78264,3593.7,3593.6,0.25681852]
["bitfinex","ETHUSD",1732930085271,2.78264,3593.7,3593.6,0.66772815]
["bitfinex","ETHUSD",1732930085462,4.938359,3593.7,3593.6,0.66772815]
["bitfinex","ETHUSD",1732930085661,4.938359,3593.7,3593.6,0.25681852]
["bitfinex","ETHUSD",1732930086088,4.938359,3593.7,3592.9,0.51363704]
["bitfinex","ETHUSD",1732930086089,2.78311,3593.1,3593.0,0.41117589]
["bitfinex","ETHUSD",1732930086250,2.78311,3593.1,3593.0,0.66842589]
["bitfinex","ETHUSD",1732930086579,2.78308,3593.2,3593.0,1.18206293]
["bitfinex","ETHUSD",1732930086750,2.78308,3593.2,3593.1,0.25708688]
["bitfinex","ETHUSD",1732930086957,2.78308,3593.2,3593.1,0.66842589]
["bitfinex","ETHUSD",1732930087341,2.78308,3593.2,3593.1,1.18206293]
["bitfinex","ETHUSD",1732930087656,2.78275,3593.6,3593.1,1.18206293]
["bitfinex","ETHUSD",1732930087869,1.5992,3593.7,3593.2,1.18206293]
["bitfinex","ETHUSD",1732930088040,2.78274,3593.6,3593.3,2.63896293]
["bitfinex","ETHUSD",1732930088385,2.7828,3593.5,3593.4,1.18206293]
["bitfinex","ETHUSD",1732930090184,2.7828,3593.5,3593.0,1.4569]
["bitfinex","ETHUSD",1732930090478,2.7828,3593.5,3593.4,0.42944634]
["bitfinex","ETHUSD",1732930090642,2.7828,3593.5,3593.4,1.61471824]
["bitfinex","ETHUSD",1732930091186,2.7828,3593.5,3593.4,1.1852719]
["bitfinex","ETHUSD",1732930091634,4.3723,3593.5,3593.4,1.1852719]
["bitfinex","ETHUSD",1732930091839,4.3723,3593.5,3593.4,1.1874923]
["bitfinex","ETHUSD",1732930092279,2.7828,3593.5,3593.4,1.1874923]
["bitfinex","ETHUSD",1732930092465,2.78265,3593.7,3593.4,1.1874923]
["bitfinex","ETHUSD",1732930092669,2.78272,3593.6,3593.5,1.61774313]
["bitfinex","ETHUSD",1732930092876,2.78272,3593.6,3593.5,1.1874923]
["bitfinex","ETHUSD",1732930093179,2.78272,3593.6,3593.5,1.6182671]
["bitfinex","ETHUSD",1732930093567,2.7825,3593.9,3593.5,1.6182671]
["bitfinex","ETHUSD",1732930093753,2.78265,3593.7,3593.5,1.6182671]
["bitfinex","ETHUSD",1732930094481,2.78272,3593.6,3593.5,1.6182671]
["bitfinex","ETHUSD",1732930094652,2.78251,3593.9,3593.5,1.6182671]
["bitfinex","ETHUSD",1732930094653,2.78271,3593.7,3593.5,1.6182671]
["bitfinex","ETHUSD",1732930094996,2.78271,3593.7,3593.5,1.1874923]
["bitfinex","ETHUSD",1732930095179,2.78232,3594.2,3593.5,1.45193153]
["bitfinex","ETHUSD",1732930095341,2.78232,3594.2,3593.6,2.78271]
["bitfinex","ETHUSD",1732930095540,2.78264,3593.8,3593.5,0.26443923]
["bitfinex","ETHUSD",1732930095741,2.78264,3593.8,3593.3,1.4569]
["bitfinex","ETHUSD",1732930095962,2.78264,3593.8,3593.3,4.23983]
["bitfinex","ETHUSD",1732930096548,2.78243,3594.0,3593.4,2.78286]
["bitfinex","ETHUSD",1732930096744,2.78243,3594.0,3593.4,3.97704544]
["bitfinex","ETHUSD",1732930098244,2.74142925,3594.0,3593.4,3.97704544]
["bitfinex","ETHUSD",1732930098650,2.74142925,3594.0,3593.3,4.23983]
["bitfinex","ETHUSD",1732930098651,2.74142925,3594.0,3593.5,3.97697544]
["bitfinex","ETHUSD",1732930098948,2.74142925,3594.0,3593.6,0.67497438]
["bitfinex","ETHUSD",1732930099181,2.74142925,3594.0,3593.5,3.30200106]
["bitfinex","ETHUSD",1732930099182,2.74142925,3594.0,3593.7,1.19418544]
["bitfinex","ETHUSD",1732930099376,2.74142925,3594.0,3593.8,1.19418544]
["bitfinex","ETHUSD",1732930099544,2.74142925,3594.0,3593.9,0.77881659]
["bitfinex","ETHUSD",1732930099890,3.00182266,3594.0,3593.9,1.19418544]
["bitfinex","ETHUSD",1732930100288,2.74142925,3594.0,3593.9,1.19418544]
["bitfinex","ETHUSD",1732930100602,0.26036814,3594.0,3593.9,1.19418544]
["bitfinex","ETHUSD",1732930100796,4.36252,3594.4,3593.9,1.19418544]
["bitfinex","ETHUSD",1732930101002,2.7823,3594.2,3594.0,1.19418544]
["bitfinex","ETHUSD",1732930101173,2.7823,3594.2,3594.1,1.19418544]
["bitfinex","ETHUSD",1732930101497,3.04260266,3594.2,3594.1,1.19418544]
["bitfinex","ETHUSD",1732930103703,4.59040266,3594.2,3594.1,1.19418544]
["bitfinex","ETHUSD",1732930104187,5.00684502,3594.2,3594.1,1.19418544]
["bitfinex","ETHUSD",1732930104395,5.62322327,3594.2,3594.1,1.19418544]
["bitfinex","ETHUSD",1732930104610,6.03966563,3594.2,3594.1,1.19418544]
["bitfinex","ETHUSD",1732930104761,0.26030266,3594.2,3594.1,1.62724428]
["bitfinex","ETHUSD",1732930104960,2.78212,3594.4,3594.1,1.19418544]
["bitfinex","ETHUSD",1732930105276,2.78234,3594.1,3593.7,1.4569]
["bitfinex","ETHUSD",1732930105481,2.78234,3594.1,3593.8,1.1943074]
["bitfinex","ETHUSD",1732930105695,2.78234,3594.1,3593.9,1.1943074]
["bitfinex","ETHUSD",1732930105861,2.78311,3593.1,3592.7,1.4569]
["bitfinex","ETHUSD",1732930106212,2.78326,3592.9,3592.8,1.19460875]
["bitfinex","ETHUSD",1732930106705,2.78319,3593.0,3592.8,1.19460875]
["bitfinex","ETHUSD",1732930106904,2.78319,3593.0,3592.9,0.25969755]
["bitfinex","ETHUSD",1732930107062,2.78319,3593.0,3592.9,0.67521364]
["bitfinex","ETHUSD",1732930107268,2.78303,3593.2,3592.9,0.67521364]
["bitfinex","ETHUSD",1732930107469,2.78312,3593.1,3593.0,0.67521364]
["bitfinex","ETHUSD",1732930107887,2.78312,3593.1,3593.0,1.19500804]
["bitfinex","ETHUSD",1732930108093,2.78302,3593.3,3593.0,1.19500804]
["bitfinex","ETHUSD",1732930108280,2.78303,3593.2,3593.1,1.19500804]
["bitfinex","ETHUSD",1732930108479,3.339622,3593.2,3593.1,1.19500804]
["bitfinex","ETHUSD",1732930109080,4.966922,3593.2,3593.1,1.19500804]
["bitfinex","ETHUSD",1732930109784,2.78303,3593.2,3593.1,1.19500804]
["bitfinex","ETHUSD",1732930115394,2.78303,3593.2,3593.1,1.62813579]
["bitfinex","ETHUSD",1732930115599,2.78303,3593.2,3593.1,1.6281149]
["bitfinex","ETHUSD",1732930116168,2.78303,3593.2,3593.1,1.62797802]
["bitfinex","ETHUSD",1732930116522,2.78316,3593.1,3592.4,7.24054]
["bitfinex","ETHUSD",1732930116819,2.78316,3593.1,3592.5,1.19498754]
["bitfinex","ETHUSD",1732930117132,2.78316,3593.1,3592.6,1.19498754]
["bitfinex","ETHUSD",1732930117133,2.78311,3593.1,3592.6,1.19498754]
["bitfinex","ETHUSD",1732930117431,2.78311,3593.1,3593.0,0.4329561]
["bitfinex","ETHUSD",1732930117636,2.78311,3593.1,3593.0,1.62794364]
["bitfinex","ETHUSD",1732930118879,2.78311,3593.1,3593.0,1.19498754]
["bitfinex","ETHUSD",1732930119904,2.78311,3593.1,3593.0,1.19499579]
["bitfinex","ETHUSD",1732930122930,4.27051,3593.1,3593.0,1.19499579]
["bitfinex","ETHUSD",1732930123126,4.975856,3593.1,3593.0,1.19499579]
["bitfinex","ETHUSD",1732930123328,4.975856,3593.1,3593.0,1.19491674]
["bitfinex","ETHUSD",1732930123892,4.975856,3593.1,3593.0,0.67538772]
["bitfinex","ETHUSD",1732930123893,4.27051,3593.1,3593.0,0.67538772]
["bitfinex","ETHUSD",1732930124192,4.27051,3593.1,3593.0,1.19491674]
["bitfinex","ETHUSD",1732930127636,2.78295,3593.3,3593.0,1.19491674]
["bitfinex","ETHUSD",1732930127927,2.78306,3593.2,3593.1,1.19491674]
["bitfinex","ETHUSD",1732930128955,2.78295,3593.4,3593.1,1.19491674]
["bitfinex","ETHUSD",1732930129155,2.78295,3593.4,3592.9,0.43294085]
["bitfinex","ETHUSD",1732930129156,2.78303,3593.2,3592.9,0.43294085]
["bitfinex","ETHUSD",1732930129438,2.78304,3593.2,3593.0,1.62691685]
["bitfinex","ETHUSD",1732930129597,2.78304,3593.2,3592.7,4.13805]
["bitfinex","ETHUSD",1732930129598,2.78304,3593.2,3593.1,1.193976]
["bitfinex","ETHUSD",1732930129964,2.78303,3593.2,3593.1,1.193976]
["bitfinex","ETHUSD",1732930131720,2.78295,3593.4,3593.1,1.193976]
["bitfinex","ETHUSD",1732930131921,2.78299,3593.3,3593.2,1.193976]
["bitfinex","ETHUSD",1732930132752,0.41670073,3593.9,3593.2,1.193976]
["bitfinex","ETHUSD",1732930132753,2.78285,3593.5,3593.2,1.193976]
["bitfinex","ETHUSD",1732930132951,2.7828,3593.5,3593.3,1.193976]
["bitfinex","ETHUSD",1732930133250,2.7828,3593.5,3593.4,1.193976]
["bitfinex","ETHUSD",1732930133622,2.7825,3593.9,3593.4,2.548676]
["bitfinex","ETHUSD",1732930133852,2.78265,3593.7,3593.5,1.77043268]
["bitfinex","ETHUSD",1732930134152,2.78265,3593.7,3593.6,0.674856]
["bitfinex","ETHUSD",1732930134357,2.78265,3593.7,3593.6,1.193976]
["bitfinex","ETHUSD",1732930134515,2.7825,3593.9,3593.6,1.193976]
["bitfinex","ETHUSD",1732930134711,2.7825,3593.9,3593.7,1.193976]
["bitfinex","ETHUSD",1732930135046,2.7825,3593.9,3593.8,1.193976]
["bitfinex","ETHUSD",1732930136648,2.7826,3593.8,3593.6,0.43227869]
["bitfinex","ETHUSD",1732930136812,2.7826,3593.8,3593.7,0.93370412]
["bitfinex","ETHUSD",1732930137012,2.7826,3593.8,3593.7,1.19306637]
["bitfinex","ETHUSD",1732930138347,5.05802,3593.8,3593.7,1.19306637]
["bitfinex","ETHUSD",1732930138530,5.31845377,3593.8,3593.7,0.67434186]
["bitfinex","ETHUSD",1732930140142,5.31845377,3593.8,3593.7,1.86e-06]
["bitfinex","ETHUSD",1732930140353,1.4831,3593.1,3592.6,0.43227869]
["bitfinex","ETHUSD",1732930140559,2.78314,3593.1,3592.7,0.43227869]
["bitfinex","ETHUSD",1732930140868,2.78296,3593.3,3592.9,0.43227869]
["bitfinex","ETHUSD",1732930141024,2.78296,3593.3,3593.0,0.51888394]
["bitfinex","ETHUSD",1732930141425,2.78283,3593.5,3592.8,1.78697869]
["bitfinex","ETHUSD",1732930141426,2.78283,3593.5,3592.9,3.21548869]
["bitfinex","ETHUSD",1732930141659,2.78296,3593.3,3593.0,0.43227869]
["bitfinex","ETHUSD",1732930142180,2.78303,3593.2,3593.1,0.95094753]
["bitfinex","ETHUSD",1732930142469,2.78303,3593.2,3593.1,0.51866884]
["bitfinex","ETHUSD",1732930143664,2.78287,3593.4,3593.1,0.51866884]
["bitfinex","ETHUSD",1732930143967,2.78287,3593.4,3593.2,0.95094753]
["bitfinex","ETHUSD",1732930144169,2.78287,3593.4,3593.3,0.51866884]
["bitfinex","ETHUSD",1732930145690,2.78287,3593.4,3593.3,0.51834155]
["bitfinex","ETHUSD",1732930150357,2.78287,3593.4,3593.3,0.93328759]
["bitfinex","ETHUSD",1732930151348,3.487742,3593.4,3593.3,0.93328759]
["bitfinex","ETHUSD",1732930151664,5.2593692,3593.4,3593.3,0.41494604]
["bitfinex","ETHUSD",1732930152354,5.67627252,3593.4,3593.3,0.67439179]
["bitfinex","ETHUSD",1732930152664,5.67627252,3593.4,3593.3,0.25944575]
["bitfinex","ETHUSD",1732930153163,5.2593922,3593.4,3593.3,0.25944575]
["bitfinex","ETHUSD",1732930155553,4.998842,3593.4,3593.3,0.25944575]
["bitfinex","ETHUSD",1732930156989,2.78345,3592.7,3592.3,1.3419]
["bitfinex","ETHUSD",1732930157197,2.78353,3592.6,3592.3,1.3419]
["bitfinex","ETHUSD",1732930157791,2.78353,3592.6,3592.5,0.43213549]
["bitfinex","ETHUSD",1732930158372,2.78345,3592.7,3592.3,1.3419]
["bitfinex","ETHUSD",1732930159297,2.7835,3592.6,3592.3,1.3419]
["bitfinex","ETHUSD",1732930159791,2.7835,3592.6,3592.4,0.67396181]
["bitfinex","ETHUSD",1732930159995,2.7835,3592.6,3592.5,0.67396181]
["bitfinex","ETHUSD",1732930160163,2.7835,3592.6,3592.5,1.19239397]
["bitfinex","ETHUSD",1732930160563,2.78344,3592.7,3592.5,1.19239397]
["bitfinex","ETHUSD",1732930160864,2.78344,3592.7,3592.6,1.19239397]
["bitfinex","ETHUSD",1732930162258,2.78344,3592.7,3592.3,1.3419]
["bitfinex","ETHUSD",1732930162463,2.78344,3592.7,3592.4,1.1903353]
["bitfinex","ETHUSD",1732930162763,2.78344,3592.7,3592.5,1.1903353]
["bitfinex","ETHUSD",1732930163002,2.78344,3592.7,3592.3,1.77318091]
["bitfinex","ETHUSD",1732930163003,2.78344,3592.7,3592.6,1.1903353]
["bitfinex","ETHUSD",1732930165689,2.78344,3592.7,3592.6,1.19029634]
["bitfinex","ETHUSD",1732930168513,4.294,3593.4,3592.6,4.27008265]
["bitfinex","ETHUSD",1732930168688,2.78295,3593.3,3593.0,0.43138118]
["bitfinex","ETHUSD",1732930168888,2.78305,3593.2,3593.1,1.19029634]
["bitfinex","ETHUSD",1732930169393,1.4895,3593.7,3593.1,1.19029634]
["bitfinex","ETHUSD",1732930169394,4.27218,3593.7,3593.1,1.19029634]
["bitfinex","ETHUSD",1732930169707,4.27218,3593.7,3593.2,1.62159112]
["bitfinex","ETHUSD",1732930169908,2.7828,3593.5,3593.3,1.19029634]
["bitfinex","ETHUSD",1732930170117,2.7828,3593.5,3593.4,1.19029634]
["bitfinex","ETHUSD",1732930170690,2.78273,3593.6,3593.4,1.19029634]
["bitfinex","ETHUSD",1732930171030,2.78273,3593.6,3593.5,1.19029634]
["bitfinex","ETHUSD",1732930176908,2.78273,3593.6,3593.2,1.3419]
["bitfinex","ETHUSD",1732930177114,2.78273,3593.6,3593.3,1.18946137]
["bitfinex","ETHUSD",1732930177319,2.78258,3593.8,3593.4,1.18946137]
["bitfinex","ETHUSD",1732930177519,2.78265,3593.7,3593.5,1.18946137]
["bitfinex","ETHUSD",1732930177719,2.78265,3593.7,3593.6,1.18946137]
["bitfinex","ETHUSD",1732930179535,2.78265,3593.7,3593.6,1.18938172]
["bitfinex","ETHUSD",1732930182399,2.78265,3593.7,3593.6,0.67225923]
["bitfinex","ETHUSD",1732930182820,2.78265,3593.7,3593.6,1.18942055]
["bitfinex","ETHUSD",1732930183222,2.78265,3593.7,3593.6,0.67228118]
["bitfinex","ETHUSD",1732930186440,2.78279,3593.6,3593.2,1.3419]
["bitfinex","ETHUSD",1732930186637,2.78279,3593.6,3593.3,1.19084994]
["bitfinex","ETHUSD",1732930186842,2.7828,3593.5,3593.4,0.67311723]
["bitfinex","ETHUSD",1732930187738,2.7828,3593.5,3593.4,1.19084994]
["bitfinex","ETHUSD",1732930187979,2.7828,3593.5,3593.4,0.67311723]
["bitfinex","ETHUSD",1732930188150,2.78275,3593.6,3593.4,0.67311723]
["bitfinex","ETHUSD",1732930188480,2.78275,3593.6,3593.5,0.67311723]
["bitfinex","ETHUSD",1732930189598,2.78275,3593.6,3593.5,0.67336569]
["bitfinex","ETHUSD",1732930192287,2.78275,3593.6,3593.5,1.1913393]
["bitfinex","ETHUSD",1732930192472,2.78275,3593.6,3593.5,0.67336569]
["bitfinex","ETHUSD",1732930192979,3.33929,3593.6,3593.5,0.67336569]
["bitfinex","ETHUSD",1732930193487,3.59963733,3593.6,3593.5,0.2589868]
["bitfinex","ETHUSD",1732930194049,3.59963733,3593.6,3593.5,0.67385199]
["bitfinex","ETHUSD",1732930196546,2.78316,3593.1,3593.0,0.51877427]
["bitfinex","ETHUSD",1732930196868,2.78316,3593.1,3593.0,0.77816847]
["bitfinex","ETHUSD",1732930197045,2.78316,3593.1,3593.0,1.19319146]
["bitfinex","ETHUSD",1732930197448,2.78316,3593.1,3593.0,1.62550335]
["bitfinex","ETHUSD",1732930197690,2.78316,3593.1,3593.0,1.19319146]
["bitfinex","ETHUSD",1732930198046,2.78316,3593.1,3593.0,1.62550335]
["bitfinex","ETHUSD",1732930199984,2.78299,3593.3,3592.8,2.78333]
["bitfinex","ETHUSD",1732930200193,2.78306,3593.2,3593.0,0.67460864]
["bitfinex","ETHUSD",1732930200390,2.78306,3593.2,3593.1,1.3665137]
["bitfinex","ETHUSD",1732930200573,2.78306,3593.2,3593.1,1.62597856]
["bitfinex","ETHUSD",1732930201293,2.78306,3593.2,3593.1,2.06921089]
["bitfinex","ETHUSD",1732930201798,1.498,3593.7,3593.1,1.6367707]
["bitfinex","ETHUSD",1732930201960,2.78293,3593.4,3593.2,1.19353837]
["bitfinex","ETHUSD",1732930202163,2.78293,3593.4,3593.3,1.19353837]
["bitfinex","ETHUSD",1732930203242,2.78259,3593.8,3593.3,1.40045946]
["bitfinex","ETHUSD",1732930203444,2.78251,3593.9,3593.4,2.85333578]
["bitfinex","ETHUSD",1732930203680,2.78261,3593.8,3593.5,1.62597856]
["bitfinex","ETHUSD",1732930203879,2.78251,3593.9,3593.6,0.67460864]
["bitfinex","ETHUSD",1732930203880,2.7827,3593.7,3593.6,0.67460864]
["bitfinex","ETHUSD",1732930204268,2.7827,3593.7,3593.6,1.19353837]
["bitfinex","ETHUSD",1732930205201,4.3002,3593.7,3593.6,1.19353837]
["bitfinex","ETHUSD",1732930205520,4.856721,3593.7,3593.6,0.93362729]
["bitfinex","ETHUSD",1732930205722,4.856721,3593.7,3593.6,1.19251206]
["bitfinex","ETHUSD",1732930206087,5.11729493,3593.7,3593.6,0.67402855]
["bitfinex","ETHUSD",1732930206322,5.11729493,3593.7,3593.6,0.25924175]
["bitfinex","ETHUSD",1732930207103,4.856721,3593.7,3593.6,0.25924175]
["bitfinex","ETHUSD",1732930207418,1.535,3593.6,3593.1,0.44323233]
["bitfinex","ETHUSD",1732930207618,2.78303,3593.2,3593.1,0.44323233]
["bitfinex","ETHUSD",1732930207794,2.78303,3593.2,3593.1,1.1172983]
["bitfinex","ETHUSD",1732930207996,2.78303,3593.2,3593.1,1.63583191]
["bitfinex","ETHUSD",1732930208293,2.78274,3593.6,3593.2,4.3637]
["bitfinex","ETHUSD",1732930208494,2.78277,3593.6,3593.3,1.62434722]
["bitfinex","ETHUSD",1732930208696,2.78258,3593.8,3593.4,1.20953739]
["bitfinex","ETHUSD",1732930208934,2.78241,3594.0,3593.6,1.3637]
["bitfinex","ETHUSD",1732930209222,2.78241,3594.0,3593.7,0.77778975]
["bitfinex","ETHUSD",1732930209377,2.78247,3594.0,3593.8,0.77778975]
["bitfinex","ETHUSD",1732930209580,2.78247,3594.0,3593.9,1.19259958]
["bitfinex","ETHUSD",1732930210426,1.74430617,3594.3,3593.9,1.19259958]
["bitfinex","ETHUSD",1732930210427,1.74430617,3594.3,3594.0,1.3637]
["bitfinex","ETHUSD",1732930210632,4.52649617,3594.3,3594.1,0.77778975]
["bitfinex","ETHUSD",1732930210785,4.52649617,3594.3,3594.2,0.77778975]
["bitfinex","ETHUSD",1732930211117,7.28885339,3594.3,3594.2,1.19259958]
["bitfinex","ETHUSD",1732930211338,7.28885339,3594.3,3594.2,0.25925614]
["bitfinex","ETHUSD",1732930211626,2.7828,3593.5,3593.3,0.93188277]
["bitfinex","ETHUSD",1732930211830,2.7828,3593.5,3593.4,0.41418403]
["bitfinex","ETHUSD",1732930212322,2.7828,3593.5,3593.4,1.19078339]
["bitfinex","ETHUSD",1732930214483,2.7828,3593.5,3593.4,0.67305148]
["bitfinex","ETHUSD",1732930215298,1.5586,3593.9,3593.1,0.44323233]
["bitfinex","ETHUSD",1732930215498,2.78303,3593.2,3593.1,0.44323233]
["bitfinex","ETHUSD",1732930215815,2.78303,3593.2,3593.1,1.63448721]
["bitfinex","ETHUSD",1732930216465,2.78291,3593.4,3593.2,1.3637]
["bitfinex","ETHUSD",1732930216620,1.5586,3593.9,3593.2,1.3637]
["bitfinex","ETHUSD",1732930216621,2.78295,3593.3,3593.2,1.3637]
["bitfinex","ETHUSD",1732930216827,2.78295,3593.3,3593.2,2.55468574]
["bitfinex","ETHUSD",1732930217002,2.78295,3593.3,3593.2,1.19098574]
["bitfinex","ETHUSD",1732930218748,4.898127,3593.3,3593.2,0.67316585]
["bitfinex","ETHUSD",1732930219093,4.898127,3593.3,3593.2,0.25890994]
["bitfinex","ETHUSD",1732930219548,2.78303,3593.2,3593.1,0.44323233]
["bitfinex","ETHUSD",1732930219700,3.8294277,3593.2,3593.1,0.44323233]
["bitfinex","ETHUSD",1732930220222,3.8294277,3593.2,3593.1,0.70233192]
["bitfinex","ETHUSD",1732930220827,3.8294277,3593.2,3593.1,1.11683757]
["bitfinex","ETHUSD",1732930221540,3.8294277,3593.2,3593.1,0.70233192]
["bitfinex","ETHUSD",1732930221708,3.8294277,3593.2,3593.1,1.11685007]
["bitfinex","ETHUSD",1732930221913,3.8294277,3593.2,3593.1,0.44323233]
["bitfinex","ETHUSD",1732930222127,3.8294277,3593.2,3593.1,1.11684356]
["bitfinex","ETHUSD",1732930222295,5.4544277,3593.2,3593.1,0.70231357]
["bitfinex","ETHUSD",1732930223018,5.71483206,3593.2,3593.1,0.70231357]
["bitfinex","ETHUSD",1732930223741,5.71483206,3593.2,3593.1,1.11666457]
["bitfinex","ETHUSD",1732930223742,2.78303,3593.2,3593.1,1.11666457]
["bitfinex","ETHUSD",1732930225398,2.78303,3593.2,3593.1,1.11631547]
["bitfinex","ETHUSD",1732930225797,2.78303,3593.2,3593.1,1.63407174]
["bitfinex","ETHUSD",1732930225997,2.7829,3593.4,3593.2,1.3637]
["bitfinex","ETHUSD",1732930226233,2.7829,3593.4,3593.3,1.19083941]
["bitfinex","ETHUSD",1732930226461,2.7829,3593.4,3593.3,0.25887813]
["bitfinex","ETHUSD",1732930226738,2.7829,3593.4,3593.2,1.3637]
["bitfinex","ETHUSD",1732930227096,1.625,3593.9,3593.2,1.54439323]
["bitfinex","ETHUSD",1732930227330,2.78287,3593.5,3593.2,1.54439323]
["bitfinex","ETHUSD",1732930227500,2.78286,3593.5,3593.3,0.51738651]
["bitfinex","ETHUSD",1732930227727,2.78286,3593.5,3593.4,0.41390921]
["bitfinex","ETHUSD",1732930228058,2.78286,3593.5,3593.4,1.18990481]
["bitfinex","ETHUSD",1732930228254,2.78268,3593.7,3593.4,1.18990481]
["bitfinex","ETHUSD",1732930228552,2.78253,3593.9,3593.5,1.44526529]
["bitfinex","ETHUSD",1732930228723,2.78253,3593.9,3593.6,1.18990481]
["bitfinex","ETHUSD",1732930228933,2.78253,3593.9,3593.7,0.67241534]
["bitfinex","ETHUSD",1732930229230,2.78253,3593.9,3593.8,0.41379406]
["bitfinex","ETHUSD",1732930229539,1.5744,3594.3,3593.8,2.03611534]
["bitfinex","ETHUSD",1732930229540,2.78221,3594.3,3593.8,2.03611534]
["bitfinex","ETHUSD",1732930229716,2.78221,3594.3,3593.9,0.77586385]
["bitfinex","ETHUSD",1732930229919,2.78221,3594.3,3594.0,1.18965791]
["bitfinex","ETHUSD",1732930230146,2.78226,3594.2,3594.1,0.67241534]
["bitfinex","ETHUSD",1732930230813,1.5744,3594.6,3594.1,0.67241534]
["bitfinex","ETHUSD",1732930231153,1.5744,3594.6,3594.2,0.67241534]
["bitfinex","ETHUSD",1732930231154,2.78218,3594.3,3594.2,0.67241534]
["bitfinex","ETHUSD",1732930231555,2.78198,3594.6,3594.2,0.67241534]
["bitfinex","ETHUSD",1732930231713,2.78198,3594.6,3594.3,0.67241534]
["bitfinex","ETHUSD",1732930232053,2.78202,3594.5,3594.4,0.67241534]
["bitfinex","ETHUSD",1732930232213,2.78202,3594.5,3594.4,0.41355216]
["bitfinex","ETHUSD",1732930232423,2.78202,3594.5,3594.4,0.67202226]
["bitfinex","ETHUSD",1732930233130,2.78202,3594.5,3594.4,0.2584701]
["bitfinex","ETHUSD",1732930233515,2.78202,3594.5,3594.4,2.0355875]
["bitfinex","ETHUSD",1732930234217,2.78194,3594.7,3594.4,2.0355875]
["bitfinex","ETHUSD",1732930234457,2.78194,3594.7,3594.5,0.6718875]
["bitfinex","ETHUSD",1732930234621,2.78194,3594.7,3594.6,0.6718875]
["bitfinex","ETHUSD",1732930234968,2.78165,3595.0,3594.6,0.6718875]
["bitfinex","ETHUSD",1732930235266,2.78169,3595.0,3594.7,0.6718875]
["bitfinex","ETHUSD",1732930235467,2.78169,3595.0,3594.8,0.6718875]
["bitfinex","ETHUSD",1732930235625,2.78171,3594.9,3594.5,0.51694021]
["bitfinex","ETHUSD",1732930235964,2.78171,3594.9,3594.4,1.82998802]
["bitfinex","ETHUSD",1732930235965,2.78171,3594.9,3594.6,0.67138111]
["bitfinex","ETHUSD",1732930236170,2.78171,3594.9,3594.7,0.67138111]
["bitfinex","ETHUSD",1732930236372,2.78159,3595.1,3594.8,0.67138111]
["bitfinex","ETHUSD",1732930236570,2.78159,3595.1,3594.9,0.67138111]
["bitfinex","ETHUSD",1732930236759,2.78159,3595.1,3595.0,0.2582235]
["bitfinex","ETHUSD",1732930238760,2.78156,3595.1,3595.0,0.25820306]
["bitfinex","ETHUSD",1732930239013,2.78082,3596.1,3595.0,1.62040306]
["bitfinex","ETHUSD",1732930239265,2.78148,3595.3,3595.1,0.57495176]
["bitfinex","ETHUSD",1732930239424,2.78148,3595.3,3595.1,0.41278245]
["bitfinex","ETHUSD",1732930239754,2.78148,3595.3,3595.2,0.25806965]
["bitfinex","ETHUSD",1732930240152,2.78125,3595.5,3595.2,0.25806965]
["bitfinex","ETHUSD",1732930240326,2.78125,3595.5,3595.3,0.25806965]
["bitfinex","ETHUSD",1732930240528,2.78125,3595.5,3595.1,0.41261975]
["bitfinex","ETHUSD",1732930240529,2.78125,3595.5,3595.4,0.25806965]
["bitfinex","ETHUSD",1732930240749,2.78112,3595.7,3595.4,0.25806965]
["bitfinex","ETHUSD",1732930241027,2.78118,3595.6,3595.5,0.25786105]
["bitfinex","ETHUSD",1732930243775,2.78102,3595.9,3595.5,0.25786105]
["bitfinex","ETHUSD",1732930243960,2.781,3595.9,3595.6,1.62006105]
["bitfinex","ETHUSD",1732930244262,2.781,3595.9,3595.6,1.3622]
["bitfinex","ETHUSD",1732930244624,2.78102,3595.8,3595.6,1.3622]
["bitfinex","ETHUSD",1732930244829,2.78109,3595.7,3595.6,1.3622]
["bitfinex","ETHUSD",1732930245055,2.78109,3595.7,3595.6,1.61943523]
["bitfinex","ETHUSD",1732930245252,2.78109,3595.7,3595.6,1.3622]
["bitfinex","ETHUSD",1732930245573,0.54178399,3596.8,3595.6,1.61933353]
["bitfinex","ETHUSD",1732930245574,2.78046,3596.6,3595.6,1.61933353]
["bitfinex","ETHUSD",1732930245778,2.78083,3596.1,3595.7,0.25704168]
["bitfinex","ETHUSD",1732930246383,2.78067,3596.3,3595.7,0.02780819]
["bitfinex","ETHUSD",1732930246595,2.78067,3596.3,3595.8,0.25693274]
["bitfinex","ETHUSD",1732930246796,2.78067,3596.3,3595.9,0.25693274]
["bitfinex","ETHUSD",1732930247004,2.78067,3596.3,3595.7,0.41117283]
["bitfinex","ETHUSD",1732930247170,2.78067,3596.3,3595.8,0.71249194]
["bitfinex","ETHUSD",1732930247495,2.78067,3596.3,3595.9,0.25703766]
["bitfinex","ETHUSD",1732930247657,2.78071,3596.2,3596.0,0.25703766]
["bitfinex","ETHUSD",1732930247963,2.7806,3596.4,3595.8,0.45545428]
["bitfinex","ETHUSD",1732930248165,2.7806,3596.4,3595.9,0.25693452]
["bitfinex","ETHUSD",1732930248358,2.7806,3596.4,3596.1,1.3622]
["bitfinex","ETHUSD",1732930248555,2.78046,3596.6,3596.1,1.3622]
["bitfinex","ETHUSD",1732930248956,2.78018,3596.9,3596.2,0.80684809]
["bitfinex","ETHUSD",1732930249165,2.78018,3596.9,3596.3,0.25684809]
["bitfinex","ETHUSD",1732930249406,2.78027,3596.8,3596.4,0.25684809]
["bitfinex","ETHUSD",1732930249622,2.78027,3596.8,3596.3,0.41084051]
["bitfinex","ETHUSD",1732930249623,2.78027,3596.8,3596.5,0.25684809]
["bitfinex","ETHUSD",1732930249781,2.78027,3596.8,3596.6,0.25684809]
["bitfinex","ETHUSD",1732930249981,2.78027,3596.8,3596.6,1.3622]
["bitfinex","ETHUSD",1732930250167,2.78032,3596.7,3596.6,1.3622]
["bitfinex","ETHUSD",1732930250368,1.5807,3597.8,3596.6,1.3622]
["bitfinex","ETHUSD",1732930250688,2.77994,3597.2,3596.7,0.66759684]
["bitfinex","ETHUSD",1732930251007,1.5807,3597.8,3596.7,0.66759684]
["bitfinex","ETHUSD",1732930251008,2.78006,3597.1,3596.8,0.25678151]
["bitfinex","ETHUSD",1732930251212,2.78006,3597.1,3596.9,0.25678151]
["bitfinex","ETHUSD",1732930251366,2.78009,3597.0,3596.7,0.41081533]
["bitfinex","ETHUSD",1732930251574,2.77999,3597.2,3596.8,0.25666489]
["bitfinex","ETHUSD",1732930251775,2.77999,3597.2,3596.9,0.25666489]
["bitfinex","ETHUSD",1732930251975,2.77999,3597.2,3597.0,0.25666489]
["bitfinex","ETHUSD",1732930252172,2.77999,3597.2,3597.1,0.25666489]
["bitfinex","ETHUSD",1732930252483,2.77999,3597.2,3597.1,0.25655948]
["bitfinex","ETHUSD",1732930253115,2.77979,3597.4,3597.1,0.25655948]
["bitfinex","ETHUSD",1732930253423,2.77979,3597.4,3597.2,0.25655948]
["bitfinex","ETHUSD",1732930253632,2.77979,3597.4,3597.3,0.25655948]
["bitfinex","ETHUSD",1732930254912,2.77964,3597.6,3597.3,0.25655948]
["bitfinex","ETHUSD",1732930255110,4.36019,3597.8,3597.4,0.25655948]
["bitfinex","ETHUSD",1732930255111,2.7797,3597.5,3597.4,0.25655948]
["bitfinex","ETHUSD",1732930255952,2.7797,3597.5,3597.4,0.25674012]
["bitfinex","ETHUSD",1732930256498,2.77955,3597.7,3597.4,0.25674012]
["bitfinex","ETHUSD",1732930256732,2.77963,3597.6,3597.5,0.25674012]
["bitfinex","ETHUSD",1732930258045,2.7796,3597.7,3597.5,0.25674012]
["bitfinex","ETHUSD",1732930258201,2.7796,3597.7,3597.6,0.25674012]
["bitfinex","ETHUSD",1732930259299,4.916207,3597.7,3597.6,0.25674012]
["bitfinex","ETHUSD",1732930261856,2.78009,3597.0,3596.3,0.4279002]
["bitfinex","ETHUSD",1732930262075,1.4963,3596.9,3596.4,0.51476045]
["bitfinex","ETHUSD",1732930262271,2.78044,3596.6,3596.5,0.92658759]
["bitfinex","ETHUSD",1732930262413,2.78004,3597.1,3596.5,0.92658759]
["bitfinex","ETHUSD",1732930262614,1.4963,3597.3,3596.6,2.28878759]
["bitfinex","ETHUSD",1732930262615,2.78022,3596.9,3596.6,2.28878759]
["bitfinex","ETHUSD",1732930262854,2.78032,3596.7,3596.6,1.87696045]
["bitfinex","ETHUSD",1732930263029,2.78022,3596.9,3596.6,2.28900393]
["bitfinex","ETHUSD",1732930263354,2.78022,3596.9,3596.3,3.0]
["bitfinex","ETHUSD",1732930263355,2.78031,3596.8,3596.7,0.92680393]
["bitfinex","ETHUSD",1732930264264,4.832657,3596.8,3596.7,0.4119113]
["bitfinex","ETHUSD",1732930264867,2.78079,3596.1,3596.0,0.42996209]
["bitfinex","ETHUSD",1732930265065,2.78079,3596.1,3596.0,0.94592542]
["bitfinex","ETHUSD",1732930265269,2.78064,3596.3,3596.0,0.92873373]
["bitfinex","ETHUSD",1732930265448,2.78071,3596.2,3596.1,0.92873373]
["bitfinex","ETHUSD",1732930265649,2.7807,3596.3,3596.1,0.92873373]
["bitfinex","ETHUSD",1732930265960,2.78082,3596.1,3595.7,0.55]
["bitfinex","ETHUSD",1732930266273,2.78082,3596.1,3595.9,0.55]
["bitfinex","ETHUSD",1732930266568,2.78082,3596.1,3596.0,0.92914261]
["bitfinex","ETHUSD",1732930267174,2.78082,3596.1,3595.8,0.55]
["bitfinex","ETHUSD",1732930267323,2.78082,3596.1,3596.0,0.41319369]
["bitfinex","ETHUSD",1732930267524,2.7807,3596.3,3596.0,0.92968581]
["bitfinex","ETHUSD",1732930267731,2.7807,3596.3,3596.1,0.51649212]
["bitfinex","ETHUSD",1732930268020,2.7807,3596.3,3596.2,0.41319369]
["bitfinex","ETHUSD",1732930268228,2.7807,3596.3,3596.2,0.92968581]
["bitfinex","ETHUSD",1732930268626,2.7807,3596.3,3596.2,1.36050344]
["bitfinex","ETHUSD",1732930269194,2.7807,3596.3,3596.2,0.92968581]
["bitfinex","ETHUSD",1732930269353,2.7807,3596.3,3596.2,1.36053776]
["bitfinex","ETHUSD",1732930269664,2.7807,3596.3,3596.2,0.92968581]
["bitfinex","ETHUSD",1732930270369,2.78051,3596.5,3596.2,0.92968581]
["bitfinex","ETHUSD",1732930270659,2.78051,3596.5,3596.3,0.92968581]
["bitfinex","ETHUSD",1732930270963,2.78051,3596.5,3596.4,0.92968581]
["bitfinex","ETHUSD",1732930271849,2.78051,3596.5,3596.2,1.3623]
["bitfinex","ETHUSD",1732930272054,2.78051,3596.5,3596.4,0.93107632]
["bitfinex","ETHUSD",1732930273739,2.78051,3596.5,3596.4,1.18977088]
["bitfinex","ETHUSD",1732930275296,2.78056,3596.4,3596.2,1.3623]
["bitfinex","ETHUSD",1732930275576,2.78056,3596.4,3596.3,1.18952622]
["bitfinex","ETHUSD",1732930278682,2.78056,3596.4,3596.0,0.55]
["bitfinex","ETHUSD",1732930278883,2.78056,3596.4,3596.2,0.55]
["bitfinex","ETHUSD",1732930278884,2.78067,3596.3,3596.2,0.55]
["bitfinex","ETHUSD",1732930279101,2.78067,3596.3,3596.2,1.32591689]
["bitfinex","ETHUSD",1732930279376,4.899393,3596.3,3596.2,1.62093817]
["bitfinex","ETHUSD",1732930279581,4.899393,3596.3,3596.2,1.18972266]
["bitfinex","ETHUSD",1732930279882,4.899393,3596.3,3596.2,0.67243436]
["bitfinex","ETHUSD",1732930280255,4.34327,3596.3,3596.2,0.67243436]
["bitfinex","ETHUSD",1732930280667,4.34327,3596.3,3596.2,1.18975448]
["bitfinex","ETHUSD",1732930281016,4.34327,3596.3,3596.2,1.62106727]
["bitfinex","ETHUSD",1732930281184,4.34327,3596.3,3596.2,1.18975448]
["bitfinex","ETHUSD",1732930281800,2.78063,3596.3,3596.2,1.62106727]
["bitfinex","ETHUSD",1732930282015,2.78063,3596.3,3596.2,1.18946691]
["bitfinex","ETHUSD",1732930283304,2.78063,3596.3,3596.2,1.62054611]
["bitfinex","ETHUSD",1732930283502,2.78055,3596.5,3596.2,1.62054611]
["bitfinex","ETHUSD",1732930283708,2.78056,3596.4,3596.3,1.35152152]
["bitfinex","ETHUSD",1732930284009,2.78056,3596.4,3596.3,1.18946691]
["bitfinex","ETHUSD",1732930284200,2.78056,3596.4,3596.3,1.62065421]
["bitfinex","ETHUSD",1732930286311,2.78056,3596.4,3596.3,1.18946691]
["bitfinex","ETHUSD",1732930286917,2.78023,3596.9,3596.3,2.98295421]
["bitfinex","ETHUSD",1732930287138,2.78025,3596.8,3596.6,0.4311873]
["bitfinex","ETHUSD",1732930287310,2.78009,3597.0,3596.7,1.10349468]
["bitfinex","ETHUSD",1732930287522,2.78017,3596.9,3596.8,0.67230738]
["bitfinex","ETHUSD",1732930287678,4.581187,3596.9,3596.8,1.18946691]
["bitfinex","ETHUSD",1732930288604,3.058187,3596.9,3596.8,0.67230738]
["bitfinex","ETHUSD",1732930288774,2.78004,3597.1,3596.8,1.19044174]
["bitfinex","ETHUSD",1732930288974,2.78006,3597.1,3596.9,0.672736]
["bitfinex","ETHUSD",1732930289174,2.78001,3597.1,3597.0,0.25900838]
["bitfinex","ETHUSD",1732930289374,2.78001,3597.1,3597.0,0.672736]
["bitfinex","ETHUSD",1732930289574,2.78001,3597.1,3597.0,1.19087036]
["bitfinex","ETHUSD",1732930290988,2.77993,3597.3,3597.0,1.19087036]
["bitfinex","ETHUSD",1732930291234,2.77995,3597.2,3597.1,1.19087036]
["bitfinex","ETHUSD",1732930291931,2.77993,3597.3,3596.8,0.4315941]
["bitfinex","ETHUSD",1732930292078,2.77993,3597.2,3597.1,1.19154334]
["bitfinex","ETHUSD",1732930295246,2.77975,3597.5,3597.1,2.71666953]
["bitfinex","ETHUSD",1732930295553,2.77975,3597.5,3597.2,0.93291937]
["bitfinex","ETHUSD",1732930295734,2.77975,3597.5,3597.3,1.19206364]
["bitfinex","ETHUSD",1732930295893,2.78001,3597.1,3597.0,0.43190712]
["bitfinex","ETHUSD",1732930296091,2.78001,3597.1,3597.0,1.39647678]
["bitfinex","ETHUSD",1732930296631,2.78001,3597.1,3597.0,1.19173713]
["bitfinex","ETHUSD",1732930297214,5.55979,3597.3,3597.0,1.19173713]
["bitfinex","ETHUSD",1732930297399,2.77993,3597.2,3597.1,1.19173713]
["bitfinex","ETHUSD",1732930298834,2.77987,3597.3,3597.1,0.41442025]
["bitfinex","ETHUSD",1732930299014,2.77987,3597.3,3597.2,0.6734329]
["bitfinex","ETHUSD",1732930299432,2.77987,3597.3,3597.2,1.19145821]
["bitfinex","ETHUSD",1732930299592,2.77986,3597.3,3597.2,1.19145821]
["bitfinex","ETHUSD",1732930299793,2.77986,3597.3,3597.2,0.6734329]
["bitfinex","ETHUSD",1732930300227,2.77986,3597.3,3597.2,1.19145821]
["bitfinex","ETHUSD",1732930300416,2.77986,3597.3,3597.2,0.6734329]
["bitfinex","ETHUSD",1732930303137,4.28866,3597.3,3597.2,0.6734329]
["bitfinex","ETHUSD",1732930303339,4.844618,3597.3,3597.2,0.6734329]
["bitfinex","ETHUSD",1732930303496,4.844618,3597.3,3597.2,0.25901265]
["bitfinex","ETHUSD",1732930304607,2.78032,3596.7,3596.6,0.41433671]
["bitfinex","ETHUSD",1732930304793,2.78032,3596.7,3596.6,1.19127754]
["bitfinex","ETHUSD",1732930305509,3.336375,3596.7,3596.6,1.19127754]
["bitfinex","ETHUSD",1732930305715,4.845175,3596.7,3596.6,0.67332059]
["bitfinex","ETHUSD",1732930305913,4.845175,3596.7,3596.6,0.25898388]
["bitfinex","ETHUSD",1732930306451,5.10515275,3596.7,3596.6,0.25898388]
["bitfinex","ETHUSD",1732930306818,5.10515422,3596.7,3596.6,0.25898388]
["bitfinex","ETHUSD",1732930306999,4.845175,3596.7,3596.6,0.67350711]
["bitfinex","ETHUSD",1732930307200,4.845175,3596.7,3596.6,0.25898388]
["bitfinex","ETHUSD",1732930307437,4.845175,3596.7,3596.6,0.67361207]
["bitfinex","ETHUSD",1732930308308,4.845175,3596.7,3596.6,0.25898388]
["bitfinex","ETHUSD",1732930308514,4.845175,3596.7,3595.6,3.0]
["bitfinex","ETHUSD",1732930308722,4.845175,3596.7,3595.9,0.43189471]
["bitfinex","ETHUSD",1732930308949,2.78083,3596.1,3596.0,0.77741154]
["bitfinex","ETHUSD",1732930309154,2.78083,3596.1,3596.0,1.19203046]
["bitfinex","ETHUSD",1732930310011,2.78064,3596.3,3596.0,1.74203046]
["bitfinex","ETHUSD",1732930310321,2.78064,3596.3,3596.1,1.19203046]
["bitfinex","ETHUSD",1732930310510,2.78064,3596.3,3596.0,0.43189471]
["bitfinex","ETHUSD",1732930310716,2.78079,3596.1,3596.0,0.98189471]
["bitfinex","ETHUSD",1732930310943,2.78079,3596.1,3596.0,2.17403264]
["bitfinex","ETHUSD",1732930312418,2.78071,3596.2,3596.0,2.17403264]
["bitfinex","ETHUSD",1732930312613,2.78071,3596.2,3596.1,1.19213793]
["bitfinex","ETHUSD",1732930313617,2.78064,3596.3,3596.1,3.07234119]
["bitfinex","ETHUSD",1732930313815,2.78071,3596.2,3596.1,1.88020326]
["bitfinex","ETHUSD",1732930314066,2.78044,3596.6,3596.2,0.55]
["bitfinex","ETHUSD",1732930314213,2.78044,3596.6,3596.3,1.19253707]
["bitfinex","ETHUSD",1732930314553,2.78061,3596.4,3596.2,0.55]
["bitfinex","ETHUSD",1732930314753,2.78061,3596.4,3596.3,1.19232548]
["bitfinex","ETHUSD",1732930314941,2.78051,3596.5,3596.3,1.19232548]
["bitfinex","ETHUSD",1732930315151,2.78051,3596.5,3596.4,1.19232548]
["bitfinex","ETHUSD",1732930315452,2.78051,3596.5,3596.2,0.55]
["bitfinex","ETHUSD",1732930315667,2.78044,3596.6,3596.2,0.55]
["bitfinex","ETHUSD",1732930315668,2.78055,3596.4,3596.3,0.77771124]
["bitfinex","ETHUSD",1732930316011,2.78055,3596.4,3596.3,1.19248926]
["bitfinex","ETHUSD",1732930317464,4.914249,3596.4,3596.3,1.19248926]
["bitfinex","ETHUSD",1732930317969,4.914249,3596.4,3596.3,0.25923708]
["bitfinex","ETHUSD",1732930318205,4.914249,3596.4,3596.3,0.67418605]
["bitfinex","ETHUSD",1732930318649,4.914249,3596.4,3596.3,0.25923708]
["bitfinex","ETHUSD",1732930318851,5.17423047,3596.4,3596.3,0.25923708]
["bitfinex","ETHUSD",1732930319448,5.43415064,3596.4,3596.3,0.25923708]
["bitfinex","ETHUSD",1732930319984,1.5776,3596.2,3595.8,0.41492628]
["bitfinex","ETHUSD",1732930320288,1.5776,3596.2,3595.9,0.25935254]
["bitfinex","ETHUSD",1732930320289,4.35846,3596.0,3595.9,0.25935254]
["bitfinex","ETHUSD",1732930320483,4.61838017,3596.0,3595.9,0.25935254]
["bitfinex","ETHUSD",1732930321183,4.359,3595.3,3595.2,0.93374046]
["bitfinex","ETHUSD",1732930321548,4.359,3595.3,3595.2,0.41502449]
["bitfinex","ETHUSD",1732930321746,4.359,3595.3,3594.8,0.51871597]
["bitfinex","ETHUSD",1732930321747,2.78171,3594.9,3594.8,0.51871597]
["bitfinex","ETHUSD",1732930321966,2.78171,3594.9,3594.8,0.93350845]
["bitfinex","ETHUSD",1732930322243,2.78171,3594.9,3594.8,0.41479248]
["bitfinex","ETHUSD",1732930322647,2.78171,3594.9,3594.8,0.96479248]
["bitfinex","ETHUSD",1732930324159,2.78188,3594.7,3594.5,0.55]
["bitfinex","ETHUSD",1732930324563,2.7818,3594.8,3594.5,0.78444151]
["bitfinex","ETHUSD",1732930324871,2.78187,3594.7,3594.6,0.9643526]
["bitfinex","ETHUSD",1732930325560,2.78181,3594.8,3594.6,0.9643526]
["bitfinex","ETHUSD",1732930325783,2.78181,3594.8,3594.7,0.9643526]
["bitfinex","ETHUSD",1732930326692,2.7817,3595.0,3594.5,0.55]
["bitfinex","ETHUSD",1732930326910,2.78188,3594.7,3594.6,0.96356701]
["bitfinex","ETHUSD",1732930327403,2.78188,3594.7,3594.6,0.55]
["bitfinex","ETHUSD",1732930327767,2.78188,3594.7,3594.6,0.9634752]
["bitfinex","ETHUSD",1732930328311,2.78188,3594.7,3594.6,0.55]
["bitfinex","ETHUSD",1732930328477,2.78173,3594.9,3594.7,0.55]
["bitfinex","ETHUSD",1732930328666,2.78179,3594.8,3594.7,0.55]
["bitfinex","ETHUSD",1732930328867,2.78137,3595.4,3594.7,0.55]
["bitfinex","ETHUSD",1732930328868,2.78153,3595.2,3594.7,0.55]
["bitfinex","ETHUSD",1732930329085,2.78156,3595.1,3594.9,0.55]
["bitfinex","ETHUSD",1732930329805,2.78156,3595.1,3594.9,0.4133768]
["bitfinex","ETHUSD",1732930329981,2.78156,3595.1,3595.0,0.55]
["bitfinex","ETHUSD",1732930330178,1.5804,3595.6,3594.8,0.55]
["bitfinex","ETHUSD",1732930330179,2.7817,3595.0,3594.8,0.55]
["bitfinex","ETHUSD",1732930330384,4.36211,3594.9,3594.7,0.41339845]
["bitfinex","ETHUSD",1732930330586,2.78194,3594.7,3594.2,0.41350001]
["bitfinex","ETHUSD",1732930330783,2.78194,3594.7,3594.2,0.47735]
["bitfinex","ETHUSD",1732930330989,2.78209,3594.5,3594.3,0.41351007]
["bitfinex","ETHUSD",1732930331203,2.78209,3594.5,3594.4,0.41351007]
["bitfinex","ETHUSD",1732930331718,2.78209,3594.5,3594.4,0.55]
["bitfinex","ETHUSD",1732930331876,2.78209,3594.5,3594.4,0.96351007]
["bitfinex","ETHUSD",1732930332271,2.78172,3594.9,3594.4,0.96351007]
["bitfinex","ETHUSD",1732930332509,2.78172,3594.9,3594.7,0.55]
["bitfinex","ETHUSD",1732930332711,2.78172,3594.9,3594.7,0.96351007]
["bitfinex","ETHUSD",1732930333209,2.78172,3594.9,3594.8,1.22197481]
["bitfinex","ETHUSD",1732930333425,2.78157,3595.1,3594.9,0.55]
["bitfinex","ETHUSD",1732930333588,2.78157,3595.1,3595.0,0.80846474]
["bitfinex","ETHUSD",1732930333794,2.78157,3595.1,3595.0,1.22197481]
["bitfinex","ETHUSD",1732930334312,2.78157,3595.1,3595.0,0.80846474]
["bitfinex","ETHUSD",1732930334479,2.78157,3595.1,3595.0,1.22197481]
["bitfinex","ETHUSD",1732930334832,2.78157,3595.1,3595.0,0.80846474]
["bitfinex","ETHUSD",1732930335411,2.78157,3595.1,3595.0,1.22197481]
["bitfinex","ETHUSD",1732930336089,2.78157,3595.1,3595.0,0.80846474]
["bitfinex","ETHUSD",1732930336680,2.78157,3595.1,3595.0,1.22197481]
["bitfinex","ETHUSD",1732930339830,1.5804,3595.5,3595.1,0.55]
["bitfinex","ETHUSD",1732930339831,4.36167,3595.5,3595.1,0.55]
["bitfinex","ETHUSD",1732930339995,4.36167,3595.5,3595.2,0.67197481]
["bitfinex","ETHUSD",1732930339996,2.78146,3595.3,3595.2,0.67197481]
["bitfinex","ETHUSD",1732930340202,2.78146,3595.3,3595.2,1.22197481]
["bitfinex","ETHUSD",1732930341714,2.78146,3595.3,3595.2,0.55]
["bitfinex","ETHUSD",1732930341896,2.78146,3595.3,3595.2,1.22343916]
["bitfinex","ETHUSD",1732930344464,2.78146,3595.3,3595.2,1.74295379]
["bitfinex","ETHUSD",1732930344642,2.78146,3595.3,3595.2,1.22427823]
["bitfinex","ETHUSD",1732930345211,2.78146,3595.3,3595.2,1.74295379]
["bitfinex","ETHUSD",1732930346407,4.37656,3595.3,3595.2,1.74295379]
["bitfinex","ETHUSD",1732930347156,4.37656,3595.3,3595.2,1.19295379]
["bitfinex","ETHUSD",1732930347157,5.092348,3595.3,3595.2,1.19295379]
["bitfinex","ETHUSD",1732930347298,5.35266816,3595.3,3595.2,0.25933778]
["bitfinex","ETHUSD",1732930350150,5.35266816,3595.3,3595.2,5.1e-07]
["bitfinex","ETHUSD",1732930350359,2.78241,3594.0,3593.8,0.43222963]
["bitfinex","ETHUSD",1732930350646,2.78241,3594.0,3593.9,0.93687881]
["bitfinex","ETHUSD",1732930350849,2.78241,3594.0,3593.9,0.52051369]
["bitfinex","ETHUSD",1732930351156,2.78241,3594.0,3593.9,0.93692464]
["bitfinex","ETHUSD",1732930351516,2.78241,3594.0,3593.9,1.48692464]
["bitfinex","ETHUSD",1732930354334,2.78241,3594.0,3593.9,1.48554518]
["bitfinex","ETHUSD",1732930356371,2.78241,3594.0,3593.9,0.96579786]
["bitfinex","ETHUSD",1732930356986,2.78241,3594.0,3593.9,1.48554518]
["bitfinex","ETHUSD",1732930357122,2.78241,3594.0,3593.9,0.96579786]
["bitfinex","ETHUSD",1732930357630,2.78241,3594.0,3593.9,0.96539096]
["bitfinex","ETHUSD",1732930357965,2.78241,3594.0,3593.9,0.55]
["bitfinex","ETHUSD",1732930358169,2.78241,3594.0,3593.9,0.96535549]
["bitfinex","ETHUSD",1732930358653,2.78241,3594.0,3593.9,0.93454985]
["bitfinex","ETHUSD",1732930358859,3.496813,3594.0,3593.9,0.41535549]
["bitfinex","ETHUSD",1732930359526,2.78272,3593.6,3593.5,1.06919436]
["bitfinex","ETHUSD",1732930359727,2.78272,3593.6,3593.5,0.96543054]
["bitfinex","ETHUSD",1732930360966,2.78263,3593.8,3593.5,0.41537882]
["bitfinex","ETHUSD",1732930361267,2.78264,3593.7,3593.6,0.96537882]
["bitfinex","ETHUSD",1732930362376,2.78264,3593.7,3593.6,1.22495118]
["bitfinex","ETHUSD",1732930363238,4.857267,3593.7,3593.6,0.67495118]
["bitfinex","ETHUSD",1732930363483,4.857267,3593.7,3593.6,0.25957236]
["bitfinex","ETHUSD",1732930364588,3.339167,3593.7,3593.6,0.80957236]
["bitfinex","ETHUSD",1732930364876,2.78264,3593.7,3593.6,1.22478743]
["bitfinex","ETHUSD",1732930365437,1.5181,3594.0,3593.7,0.55]
["bitfinex","ETHUSD",1732930365438,2.78243,3594.0,3593.7,0.55]
["bitfinex","ETHUSD",1732930365686,2.78243,3594.0,3593.9,0.55]
["bitfinex","ETHUSD",1732930365974,2.78243,3594.0,3593.9,1.22478743]
["bitfinex","ETHUSD",1732930366574,4.930999,3594.0,3593.9,0.67478743]
["bitfinex","ETHUSD",1732930366880,2.78256,3593.8,3593.7,0.41521507]
["bitfinex","ETHUSD",1732930367138,2.78256,3593.8,3592.7,1.3355]
["bitfinex","ETHUSD",1732930367139,2.78303,3593.2,3592.7,1.3355]
["bitfinex","ETHUSD",1732930367417,3.061333,3593.2,3593.1,0.70268599]
["bitfinex","ETHUSD",1732930367577,2.78303,3593.2,3593.1,1.11770836]
["bitfinex","ETHUSD",1732930367775,2.78303,3593.2,3593.1,0.70264619]
["bitfinex","ETHUSD",1732930367975,4.37513,3593.2,3593.1,0.70264619]
["bitfinex","ETHUSD",1732930369719,6.91277993,3593.2,3593.1,2.33e-06]
["bitfinex","ETHUSD",1732930369893,10.88814832,3593.2,3593.1,2.33e-06]
["bitfinex","ETHUSD",1732930370309,10.88814832,3593.2,3591.5,1.3355]
["bitfinex","ETHUSD",1732930370310,2.78427,3591.6,3591.5,1.3355]
["bitfinex","ETHUSD",1732930370516,2.78427,3591.6,3591.5,0.67441861]
["bitfinex","ETHUSD",1732930370732,2.78427,3591.6,3591.5,0.2593826]
["bitfinex","ETHUSD",1732930370943,2.78427,3591.6,3591.5,0.25943842]
["bitfinex","ETHUSD",1732930373640,3.341108,3591.6,3591.5,0.25943842]
["bitfinex","ETHUSD",1732930374213,1.5921,3592.0,3591.5,0.25943842]
["bitfinex","ETHUSD",1732930374599,2.78419,3591.7,3591.6,0.25943842]
["bitfinex","ETHUSD",1732930375146,4.37607,3592.0,3591.6,0.80943842]
["bitfinex","ETHUSD",1732930375353,2.78397,3592.0,3591.7,0.80943842]
["bitfinex","ETHUSD",1732930375523,2.78381,3592.2,3591.9,0.55]
["bitfinex","ETHUSD",1732930375725,2.78381,3592.2,3592.0,0.25943842]
["bitfinex","ETHUSD",1732930376049,2.78381,3592.2,3592.1,0.25943842]
["bitfinex","ETHUSD",1732930376605,1.5921,3592.6,3592.2,0.55]
["bitfinex","ETHUSD",1732930376820,2.78365,3592.4,3592.3,0.25943842]
["bitfinex","ETHUSD",1732930377070,2.78373,3592.3,3592.2,0.55]
["bitfinex","ETHUSD",1732930377210,2.78373,3592.3,3592.2,0.808954]
["bitfinex","ETHUSD",1732930377518,2.78373,3592.3,3592.2,0.80896377]
["bitfinex","ETHUSD",1732930377917,3.5434323,3592.3,3592.2,0.25896377]
["bitfinex","ETHUSD",1732930378257,2.78401,3592.0,3591.7,0.55]
["bitfinex","ETHUSD",1732930378458,2.78401,3592.0,3591.8,0.67333354]
["bitfinex","ETHUSD",1732930378660,2.78401,3592.0,3591.9,0.67333354]
["bitfinex","ETHUSD",1732930378960,2.78401,3592.0,3591.9,0.25898171]
["bitfinex","ETHUSD",1732930379259,2.78401,3592.0,3591.3,1.3355]
["bitfinex","ETHUSD",1732930379260,2.78441,3591.5,3591.2,0.51792755]
["bitfinex","ETHUSD",1732930379552,2.78441,3591.5,3591.3,0.67340952]
["bitfinex","ETHUSD",1732930379709,2.78441,3591.5,3591.0,0.51792755]
["bitfinex","ETHUSD",1732930379710,2.78441,3591.5,3591.4,0.67340952]
["bitfinex","ETHUSD",1732930380130,2.78419,3591.7,3591.4,0.67340952]
["bitfinex","ETHUSD",1732930380356,2.78404,3591.9,3591.5,0.67340952]
["bitfinex","ETHUSD",1732930380654,2.78434,3591.6,3591.1,0.55]
["bitfinex","ETHUSD",1732930380875,2.78439,3591.5,3591.2,1.22339765]
["bitfinex","ETHUSD",1732930381014,2.78439,3591.5,3591.4,0.55]
["bitfinex","ETHUSD",1732930381215,2.78439,3591.5,3591.4,1.22339765]
["bitfinex","ETHUSD",1732930381715,2.78426,3591.7,3591.4,1.22339765]
["bitfinex","ETHUSD",1732930381910,2.78426,3591.7,3591.5,0.67339765]
["bitfinex","ETHUSD",1732930382225,2.78426,3591.7,3591.6,0.2589431]
["bitfinex","ETHUSD",1732930382824,2.2359023,3592.3,3591.7,0.55]
["bitfinex","ETHUSD",1732930383031,2.7839,3592.1,3591.8,0.67322077]
["bitfinex","ETHUSD",1732930383249,4.25993,3592.3,3591.7,0.55]
["bitfinex","ETHUSD",1732930383250,2.78381,3592.2,3591.9,0.67322077]
["bitfinex","ETHUSD",1732930383546,1.4762,3592.3,3592.0,0.67322077]
["bitfinex","ETHUSD",1732930383547,2.78388,3592.1,3592.0,0.67322077]
["bitfinex","ETHUSD",1732930383716,4.25993,3592.3,3592.0,0.67322077]
["bitfinex","ETHUSD",1732930383717,2.78373,3592.3,3592.0,0.67322077]
["bitfinex","ETHUSD",1732930384055,2.78373,3592.3,3591.7,0.55]
["bitfinex","ETHUSD",1732930384056,2.78359,3592.5,3592.1,0.2589431]
["bitfinex","ETHUSD",1732930384265,1.4762,3592.6,3592.3,0.55]
["bitfinex","ETHUSD",1732930384470,1.4762,3592.6,3592.2,0.67321809]
["bitfinex","ETHUSD",1732930384471,1.4762,3593.0,3592.5,0.55]
["bitfinex","ETHUSD",1732930384626,2.78305,3593.2,3592.5,0.55]
["bitfinex","ETHUSD",1732930384811,2.78333,3592.9,3592.7,0.55]
["bitfinex","ETHUSD",1732930385162,2.783,3593.3,3592.9,0.55]
["bitfinex","ETHUSD",1732930385452,2.78297,3593.3,3593.1,0.55]
["bitfinex","ETHUSD",1732930385659,1.4762,3593.4,3592.8,0.51782783]
["bitfinex","ETHUSD",1732930385660,2.78303,3593.2,3592.9,0.55]
["bitfinex","ETHUSD",1732930385825,2.7828,3593.6,3593.1,0.55]
["bitfinex","ETHUSD",1732930386030,1.4762,3594.2,3593.3,0.55]
["bitfinex","ETHUSD",1732930386212,2.78271,3593.7,3593.3,0.55]
["bitfinex","ETHUSD",1732930386413,1.4762,3594.2,3592.9,1.3632]
["bitfinex","ETHUSD",1732930386414,2.78252,3593.9,3593.5,0.55]
["bitfinex","ETHUSD",1732930386614,1.4762,3594.2,3593.5,0.55]
["bitfinex","ETHUSD",1732930386615,2.78274,3593.6,3593.5,0.55]
["bitfinex","ETHUSD",1732930386919,2.78274,3593.6,3593.5,1.22323318]
["bitfinex","ETHUSD",1732930387863,2.78274,3593.6,3593.5,0.80893584]
["bitfinex","ETHUSD",1732930388218,2.78274,3593.6,3593.5,1.22305458]
["bitfinex","ETHUSD",1732930388923,2.78262,3593.8,3593.5,1.22305458]
["bitfinex","ETHUSD",1732930389148,2.78264,3593.7,3593.6,0.67305458]
["bitfinex","ETHUSD",1732930389319,2.78262,3593.8,3593.6,0.80893584]
["bitfinex","ETHUSD",1732930389521,3.339124,3593.8,3593.7,0.25893584]
["bitfinex","ETHUSD",1732930389720,3.339124,3593.8,3593.6,0.55]
["bitfinex","ETHUSD",1732930389955,2.78242,3594.0,3593.7,0.80881275]
["bitfinex","ETHUSD",1732930390159,2.78242,3594.0,3593.3,2.7829]
["bitfinex","ETHUSD",1732930390160,2.78249,3593.9,3593.8,0.80881275]
["bitfinex","ETHUSD",1732930390550,2.78249,3593.9,3593.8,1.22289623]
["bitfinex","ETHUSD",1732930390867,2.78249,3593.9,3593.8,0.80881275]
["bitfinex","ETHUSD",1732930391737,2.78249,3593.9,3593.8,1.22300237]
["bitfinex","ETHUSD",1732930392184,5.118493,3593.9,3593.8,0.25881275]
["bitfinex","ETHUSD",1732930392323,1.6319,3593.8,3592.5,0.51812288]
["bitfinex","ETHUSD",1732930392525,2.78323,3593.0,3592.6,1.19175005]
["bitfinex","ETHUSD",1732930392753,2.78323,3593.0,3592.7,0.67362717]
["bitfinex","ETHUSD",1732930392962,2.78334,3592.8,3592.6,0.51812288]
["bitfinex","ETHUSD",1732930393129,2.78342,3592.7,3592.5,0.51812288]
["bitfinex","ETHUSD",1732930393506,2.78328,3592.9,3592.6,0.67383885]
["bitfinex","ETHUSD",1732930393764,2.78318,3593.0,3592.7,0.67383885]
["bitfinex","ETHUSD",1732930393937,0.441478,3593.1,3592.8,0.6738458]
["bitfinex","ETHUSD",1732930394138,2.78318,3593.0,3592.9,0.25917143]
["bitfinex","ETHUSD",1732930395558,2.78318,3593.0,3592.9,1.22397581]
["bitfinex","ETHUSD",1732930396284,2.78318,3593.0,3592.9,1.22407985]
["bitfinex","ETHUSD",1732930396763,4.41499,3593.2,3592.9,1.22407985]
["bitfinex","ETHUSD",1732930396963,4.41499,3593.2,3593.0,0.67407985]
["bitfinex","ETHUSD",1732930397309,2.78303,3593.2,3593.1,1.2242876]
["bitfinex","ETHUSD",1732930399373,2.78303,3593.2,3593.1,0.80926148]
["bitfinex","ETHUSD",1732930399537,2.78303,3593.2,3593.1,0.80937072]
["bitfinex","ETHUSD",1732930400069,3.502813,3593.2,3593.1,0.25937072]
["bitfinex","ETHUSD",1732930400237,0.719783,3593.2,3592.2,4.14699]
["bitfinex","ETHUSD",1732930400576,2.7834,3592.8,3592.5,0.55]
["bitfinex","ETHUSD",1732930401378,2.7834,3592.8,3592.3,0.55]
["bitfinex","ETHUSD",1732930402294,2.7834,3592.8,3592.5,0.55]
["bitfinex","ETHUSD",1732930402444,2.7834,3592.8,3592.7,0.55]
["bitfinex","ETHUSD",1732930402646,2.7834,3592.8,3592.7,1.22433656]
["bitfinex","ETHUSD",1732930403558,2.78304,3593.2,3592.7,1.22433656]
["bitfinex","ETHUSD",1732930403862,2.78311,3593.1,3592.9,0.55]
["bitfinex","ETHUSD",1732930404075,2.78311,3593.1,3593.0,1.22433656]
["bitfinex","ETHUSD",1732930404266,2.78305,3593.2,3593.1,0.55]
["bitfinex","ETHUSD",1732930404575,2.78296,3593.3,3593.1,0.80936021]
["bitfinex","ETHUSD",1732930404840,2.78296,3593.3,3593.2,0.80936021]
["bitfinex","ETHUSD",1732930410083,2.78296,3593.3,3593.2,1.22486773]
["bitfinex","ETHUSD",1732930413163,2.78284,3593.5,3593.2,1.22486773]
["bitfinex","ETHUSD",1732930413364,2.78267,3593.7,3593.3,1.22486773]
["bitfinex","ETHUSD",1732930413680,2.78279,3593.6,3593.5,0.55]
["bitfinex","ETHUSD",1732930413862,2.78279,3593.6,3593.5,1.22486773]
["bitfinex","ETHUSD",1732930414061,2.78279,3593.6,3593.5,1.07037998]
["bitfinex","ETHUSD",1732930414265,2.78279,3593.6,3593.5,1.74691785]
["bitfinex","ETHUSD",1732930414712,2.78252,3593.9,3593.5,1.74691785]
["bitfinex","ETHUSD",1732930414869,2.78256,3593.8,3593.7,0.55]
["bitfinex","ETHUSD",1732930415067,2.78256,3593.8,3593.7,1.22651878]
["bitfinex","ETHUSD",1732930415898,3.04301498,3593.8,3593.7,1.22651878]
["bitfinex","ETHUSD",1732930416607,3.04300465,3593.8,3593.7,1.22651878]
["bitfinex","ETHUSD",1732930416967,2.78256,3593.8,3593.7,1.22651878]
["bitfinex","ETHUSD",1732930419507,2.78256,3593.8,3593.7,1.74720961]
["bitfinex","ETHUSD",1732930419874,2.78256,3593.8,3593.7,1.22651878]
["bitfinex","ETHUSD",1732930421597,2.78256,3593.8,3593.7,1.74732179]
["bitfinex","ETHUSD",1732930422106,2.78256,3593.8,3593.7,1.22651878]
["bitfinex","ETHUSD",1732930423214,4.958868,3593.8,3593.7,0.67651878]
["bitfinex","ETHUSD",1732930423418,5.21932212,3593.8,3593.7,0.67651878]
["bitfinex","ETHUSD",1732930424113,2.176308,3593.8,3592.8,1.3659]
["bitfinex","ETHUSD",1732930424327,2.78325,3593.0,3592.8,1.3659]
["bitfinex","ETHUSD",1732930424526,2.78326,3592.9,3592.8,1.3659]
["bitfinex","ETHUSD",1732930424703,2.78325,3593.0,3592.9,0.41680076]
["bitfinex","ETHUSD",1732930424919,2.78325,3593.0,3592.9,0.93780516]
["bitfinex","ETHUSD",1732930425093,2.78325,3593.0,3592.9,1.19830659]
["bitfinex","ETHUSD",1732930425533,2.78315,3593.1,3592.9,1.19830659]
["bitfinex","ETHUSD",1732930425691,2.78311,3593.1,3593.0,1.74830659]
["bitfinex","ETHUSD",1732930427473,1.5471,3593.5,3593.0,1.74860143]
["bitfinex","ETHUSD",1732930427474,2.78296,3593.3,3593.0,1.74860143]
["bitfinex","ETHUSD",1732930427686,2.78296,3593.3,3593.2,0.55]
["bitfinex","ETHUSD",1732930427907,2.78296,3593.3,3593.2,1.07109335]
["bitfinex","ETHUSD",1732930428227,2.78296,3593.3,3593.2,1.48799035]
["bitfinex","ETHUSD",1732930428424,2.78296,3593.3,3593.2,1.74854322]
["bitfinex","ETHUSD",1732930430877,2.78296,3593.3,3593.2,1.74867694]
["bitfinex","ETHUSD",1732930432341,2.7828,3593.5,3593.2,1.74867694]
["bitfinex","ETHUSD",1732930432506,2.7828,3593.5,3593.4,0.55]
["bitfinex","ETHUSD",1732930432705,2.7828,3593.5,3593.4,1.74867694]
["bitfinex","ETHUSD",1732930433003,2.78267,3593.7,3593.4,1.74867694]
["bitfinex","ETHUSD",1732930433207,2.78267,3593.7,3593.6,0.55]
["bitfinex","ETHUSD",1732930433398,2.78267,3593.7,3593.6,1.74867694]
["bitfinex","ETHUSD",1732930434234,2.78267,3593.7,3593.6,0.55]
["bitfinex","ETHUSD",1732930434545,2.78267,3593.7,3593.6,1.19886686]
["bitfinex","ETHUSD",1732930435145,4.61033907,3593.7,3593.6,0.6776204]
["bitfinex","ETHUSD",1732930435443,4.35007,3593.7,3593.6,1.19889017]
["bitfinex","ETHUSD",1732930435607,3.04296789,3593.7,3593.6,1.19889017]
["bitfinex","ETHUSD",1732930437643,3.04296789,3593.7,3593.6,1.19904512]
["bitfinex","ETHUSD",1732930438008,2.78277,3593.6,3593.3,0.55]
["bitfinex","ETHUSD",1732930438210,2.78277,3593.6,3593.5,0.55]
["bitfinex","ETHUSD",1732930438441,2.78277,3593.6,3593.5,1.74904178]
["bitfinex","ETHUSD",1732930438750,2.78277,3593.6,3593.5,1.19904178]
["bitfinex","ETHUSD",1732930438954,2.78277,3593.6,3593.5,1.74904178]
["bitfinex","ETHUSD",1732930440658,1.5674,3594.5,3593.6,0.55]
["bitfinex","ETHUSD",1732930440965,2.78184,3594.8,3594.3,1.9159]
["bitfinex","ETHUSD",1732930441127,2.78197,3594.6,3594.5,0.55]
["bitfinex","ETHUSD",1732930441330,2.78197,3594.6,3594.5,1.19910134]
["bitfinex","ETHUSD",1732930441556,4.905747,3594.6,3594.5,1.19910134]
["bitfinex","ETHUSD",1732930441862,5.16590286,3594.6,3594.5,0.67775293]
["bitfinex","ETHUSD",1732930442881,5.16590286,3594.6,3594.5,0.2606742]
["bitfinex","ETHUSD",1732930444683,2.78197,3594.6,3594.5,1.19789589]
["bitfinex","ETHUSD",1732930445356,2.78197,3594.6,3594.5,0.67721604]
["bitfinex","ETHUSD",1732930445551,2.78197,3594.6,3594.5,1.19789589]
["bitfinex","ETHUSD",1732930445985,2.7818,3594.8,3594.5,1.19789589]
["bitfinex","ETHUSD",1732930445986,2.78188,3594.7,3594.5,1.19789589]
["bitfinex","ETHUSD",1732930446306,2.78188,3594.7,3594.6,0.67721604]
["bitfinex","ETHUSD",1732930446507,2.78145,3595.3,3594.7,1.9138]
["bitfinex","ETHUSD",1732930446680,2.78138,3595.4,3594.9,0.55]
["bitfinex","ETHUSD",1732930446873,2.78138,3595.4,3595.1,0.55]
["bitfinex","ETHUSD",1732930447118,2.78138,3595.4,3595.2,1.22611225]
["bitfinex","ETHUSD",1732930447119,2.7814,3595.3,3595.2,1.22611225]
["bitfinex","ETHUSD",1732930447814,2.78138,3595.4,3595.2,1.22611225]
["bitfinex","ETHUSD",1732930448107,2.78138,3595.4,3595.3,0.67611225]
["bitfinex","ETHUSD",1732930448259,2.78138,3595.4,3595.3,0.26004317]
["bitfinex","ETHUSD",1732930448465,2.78121,3595.6,3595.4,0.55]
["bitfinex","ETHUSD",1732930448770,2.7811,3595.7,3595.5,0.81004317]
["bitfinex","ETHUSD",1732930448971,2.7811,3595.7,3595.6,0.26004317]
["bitfinex","ETHUSD",1732930449604,2.7811,3595.7,3595.5,0.55]
["bitfinex","ETHUSD",1732930449779,2.78109,3595.7,3595.6,0.25939347]
["bitfinex","ETHUSD",1732930452293,2.78109,3595.7,3595.4,0.55]
["bitfinex","ETHUSD",1732930452463,2.78125,3595.5,3595.4,0.55]
["bitfinex","ETHUSD",1732930452661,2.78088,3596.0,3595.4,1.00034174]
["bitfinex","ETHUSD",1732930452897,1.4735,3596.5,3595.4,1.00034174]
["bitfinex","ETHUSD",1732930452898,2.78072,3596.2,3595.6,1.9138]
["bitfinex","ETHUSD",1732930453077,2.78072,3596.2,3595.7,0.41427503]
["bitfinex","ETHUSD",1732930453273,2.78072,3596.2,3595.8,0.80892189]
["bitfinex","ETHUSD",1732930453502,2.78072,3596.2,3596.0,0.55]
["bitfinex","ETHUSD",1732930453805,2.78063,3596.3,3596.2,0.55]
["bitfinex","ETHUSD",1732930454009,2.78063,3596.3,3596.2,0.80874776]
["bitfinex","ETHUSD",1732930454203,2.78063,3596.3,3596.2,0.55]
["bitfinex","ETHUSD",1732930454362,2.78083,3596.1,3595.9,0.55]
["bitfinex","ETHUSD",1732930454705,2.78083,3596.1,3596.0,0.80858341]
["bitfinex","ETHUSD",1732930455368,2.78083,3596.1,3595.7,0.55]
["bitfinex","ETHUSD",1732930455571,2.78087,3596.0,3595.9,0.55]
["bitfinex","ETHUSD",1732930455965,2.78075,3596.2,3595.9,0.80849406]
["bitfinex","ETHUSD",1732930456185,2.78057,3596.4,3595.7,3.33109]
["bitfinex","ETHUSD",1732930456390,2.78057,3596.4,3596.1,0.55]
["bitfinex","ETHUSD",1732930456675,2.78057,3596.4,3596.0,0.55]
["bitfinex","ETHUSD",1732930456874,2.78065,3596.3,3596.2,0.55]
["bitfinex","ETHUSD",1732930457076,2.78071,3596.2,3596.0,0.55]
["bitfinex","ETHUSD",1732930457277,2.78071,3596.2,3596.1,0.55]
["bitfinex","ETHUSD",1732930457716,2.78071,3596.2,3595.8,0.55]
["bitfinex","ETHUSD",1732930457923,2.78083,3596.1,3596.0,0.55]
["bitfinex","ETHUSD",1732930458090,2.78083,3596.1,3596.0,0.80836291]
["bitfinex","ETHUSD",1732930459585,2.78083,3596.1,3595.7,0.55]
["bitfinex","ETHUSD",1732930459789,2.78094,3595.9,3595.7,0.55]
["bitfinex","ETHUSD",1732930459993,2.78094,3595.9,3595.8,0.80835055]
["bitfinex","ETHUSD",1732930461297,2.78087,3596.0,3595.8,0.80835055]
["bitfinex","ETHUSD",1732930461506,2.78087,3596.0,3595.9,0.80835055]
["bitfinex","ETHUSD",1732930461700,2.78083,3596.1,3596.0,0.55]
["bitfinex","ETHUSD",1732930462106,2.78083,3596.1,3596.0,0.80841713]
["bitfinex","ETHUSD",1732930463483,4.928277,3596.1,3596.0,0.25841713]
["bitfinex","ETHUSD",1732930463796,2.78133,3595.4,3595.3,0.55]
["bitfinex","ETHUSD",1732930463997,2.78133,3595.4,3595.3,0.80855932]
["bitfinex","ETHUSD",1732930464411,2.78133,3595.4,3595.3,1.22225424]
["bitfinex","ETHUSD",1732930464589,2.78127,3595.5,3595.3,0.80855932]
["bitfinex","ETHUSD",1732930464801,2.78127,3595.5,3595.4,0.80855932]
["bitfinex","ETHUSD",1732930465539,2.78123,3595.6,3595.4,0.80855932]
["bitfinex","ETHUSD",1732930465683,2.147447,3596.1,3595.5,1.22238283]
["bitfinex","ETHUSD",1732930465684,1.5913,3596.1,3595.5,1.22238283]
["bitfinex","ETHUSD",1732930466014,0.41289499,3596.1,3595.7,0.55]
["bitfinex","ETHUSD",1732930466218,2.78109,3595.7,3595.2,0.51707088]
["bitfinex","ETHUSD",1732930466391,2.78134,3595.4,3595.3,1.48119347]
["bitfinex","ETHUSD",1732930466730,2.78121,3595.6,3595.3,1.22294512]
["bitfinex","ETHUSD",1732930466931,2.78121,3595.6,3595.5,0.55]
["bitfinex","ETHUSD",1732930467137,2.78121,3595.6,3595.5,1.22294512]
["bitfinex","ETHUSD",1732930467305,1.5913,3596.0,3595.5,1.22294512]
["bitfinex","ETHUSD",1732930467501,2.78107,3595.8,3595.7,0.55]
["bitfinex","ETHUSD",1732930467731,1.5699,3596.6,3595.7,2.58674512]
["bitfinex","ETHUSD",1732930467933,2.78084,3596.1,3595.9,0.55]
["bitfinex","ETHUSD",1732930468236,2.78084,3596.1,3596.0,1.22294512]
["bitfinex","ETHUSD",1732930468418,1.5699,3596.6,3596.1,0.55]
["bitfinex","ETHUSD",1732930468588,2.78063,3596.4,3596.3,0.55]
["bitfinex","ETHUSD",1732930468806,2.78063,3596.4,3596.3,1.22294512]
["bitfinex","ETHUSD",1732930469448,2.78063,3596.4,3596.3,0.96412259]
["bitfinex","ETHUSD",1732930469627,2.78063,3596.4,3596.3,1.22414857]
["bitfinex","ETHUSD",1732930470719,2.78041,3596.6,3596.3,1.22414857]
["bitfinex","ETHUSD",1732930470921,2.78041,3596.6,3596.5,0.55]
["bitfinex","ETHUSD",1732930471120,4.10754993,3597.1,3596.5,1.74265791]
["bitfinex","ETHUSD",1732930471336,2.78034,3596.7,3596.6,0.67414857]
["bitfinex","ETHUSD",1732930471607,2.78034,3596.7,3596.6,1.19274254]
["bitfinex","ETHUSD",1732930472871,2.78001,3597.1,3596.7,0.55]
["bitfinex","ETHUSD",1732930473165,2.77994,3597.2,3596.9,0.55]
["bitfinex","ETHUSD",1732930473311,2.78002,3597.1,3597.0,0.67432725]
["bitfinex","ETHUSD",1732930473512,2.78002,3597.1,3597.0,1.7431444]
["bitfinex","ETHUSD",1732930474532,2.77986,3597.3,3597.0,1.7431444]
["bitfinex","ETHUSD",1732930474730,2.77993,3597.2,3597.1,1.1931444]
["bitfinex","ETHUSD",1732930475075,2.77982,3597.4,3597.2,0.55]
["bitfinex","ETHUSD",1732930475210,2.77982,3597.4,3597.3,1.1931444]
["bitfinex","ETHUSD",1732930476150,2.77963,3597.6,3597.4,0.55]
["bitfinex","ETHUSD",1732930476372,2.7797,3597.5,3597.4,0.55]
["bitfinex","ETHUSD",1732930477068,2.7797,3597.5,3597.4,1.32898534]
["bitfinex","ETHUSD",1732930477216,2.7797,3597.5,3597.4,1.7443455]
["bitfinex","ETHUSD",1732930479651,2.77965,3597.6,3597.4,3.67233326]
["bitfinex","ETHUSD",1732930479856,2.77965,3597.6,3597.5,1.22470689]
["bitfinex","ETHUSD",1732930480039,2.77965,3597.6,3597.5,1.74371219]
["bitfinex","ETHUSD",1732930483340,2.77965,3597.6,3597.5,2.17621661]
["bitfinex","ETHUSD",1732930483516,2.77952,3597.8,3597.5,2.17621661]
["bitfinex","ETHUSD",1732930483517,2.77952,3597.8,3597.6,0.55]
["bitfinex","ETHUSD",1732930483718,2.77952,3597.8,3597.7,1.19371219]
["bitfinex","ETHUSD",1732930484871,1.4915,3599.1,3597.9,0.55]
["bitfinex","ETHUSD",1732930485163,1.4915,3599.1,3597.8,1.2784]
["bitfinex","ETHUSD",1732930485164,2.77916,3598.2,3598.1,0.55]
["bitfinex","ETHUSD",1732930485317,0.426983,3599.0,3598.1,2.17574259]
["bitfinex","ETHUSD",1732930485318,2.77906,3598.4,3598.1,2.17574259]
["bitfinex","ETHUSD",1732930485651,2.77906,3598.4,3597.8,4.05787]
["bitfinex","ETHUSD",1732930485652,2.77906,3598.4,3598.3,0.55]
["bitfinex","ETHUSD",1732930485859,2.77906,3598.4,3598.3,1.74371219]
["bitfinex","ETHUSD",1732930486152,2.77906,3598.4,3598.3,1.74176001]
["bitfinex","ETHUSD",1732930487248,2.77887,3598.6,3598.3,1.74176001]
["bitfinex","ETHUSD",1732930487561,2.77887,3598.6,3598.5,0.55]
["bitfinex","ETHUSD",1732930487822,2.77887,3598.6,3598.5,1.74176001]
["bitfinex","ETHUSD",1732930487992,2.77872,3598.8,3598.5,2.04047121]
["bitfinex","ETHUSD",1732930488194,2.77878,3598.7,3598.6,1.19176001]
["bitfinex","ETHUSD",1732930488398,2.77878,3598.7,3598.6,1.74176001]
["bitfinex","ETHUSD",1732930489410,2.77878,3598.7,3598.6,1.73950024]
["bitfinex","ETHUSD",1732930489615,2.77878,3598.7,3598.6,1.22232622]
["bitfinex","ETHUSD",1732930489921,2.77878,3598.7,3598.6,0.96373921]
["bitfinex","ETHUSD",1732930490431,1.4915,3599.1,3598.6,1.21782425]
["bitfinex","ETHUSD",1732930490432,2.77863,3598.9,3598.6,1.21782425]
["bitfinex","ETHUSD",1732930490632,2.77863,3598.9,3598.6,2.15318524]
["bitfinex","ETHUSD",1732930490797,2.7787,3598.8,3598.7,1.18944603]
["bitfinex","ETHUSD",1732930491394,2.7787,3598.8,3598.7,0.67229558]
["bitfinex","ETHUSD",1732930491691,2.77854,3599.0,3598.8,0.55]
["bitfinex","ETHUSD",1732930491896,2.77854,3599.0,3598.9,1.22229558]
["bitfinex","ETHUSD",1732930492214,1.6006,3598.9,3598.6,4.79e-06]
["bitfinex","ETHUSD",1732930492412,1.6006,3598.9,3598.3,0.4309587]
["bitfinex","ETHUSD",1732930492413,7.37938,3598.7,3597.2,0.4309587]
["bitfinex","ETHUSD",1732930492628,2.77993,3597.2,3597.0,0.4309587]
["bitfinex","ETHUSD",1732930492832,1.6006,3597.6,3596.7,1.7093587]
["bitfinex","ETHUSD",1732930492833,2.78009,3597.0,3596.7,1.7093587]
["bitfinex","ETHUSD",1732930492990,2.77997,3597.2,3596.8,0.17093587]
["bitfinex","ETHUSD",1732930493981,2.77997,3597.2,3596.9,0.55]
["bitfinex","ETHUSD",1732930495329,2.78009,3597.0,3596.9,0.55]
["bitfinex","ETHUSD",1732930496080,2.78004,3597.1,3596.9,0.55]
["bitfinex","ETHUSD",1732930498011,2.78009,3597.0,3596.9,0.55]
["bitfinex","ETHUSD",1732930498227,2.78009,3597.0,3596.4,0.43163662]
["bitfinex","ETHUSD",1732930498228,2.78048,3596.5,3596.4,0.43163662]
["bitfinex","ETHUSD",1732930498428,2.78062,3596.4,3595.8,0.43163662]
["bitfinex","ETHUSD",1732930498606,2.78109,3595.7,3595.5,0.43163662]
["bitfinex","ETHUSD",1732930498931,2.78109,3595.7,3595.3,1.71003662]
["bitfinex","ETHUSD",1732930499081,2.78094,3595.9,3595.3,1.2784]
["bitfinex","ETHUSD",1732930499280,2.78103,3595.8,3595.3,1.2784]
["bitfinex","ETHUSD",1732930499529,2.78118,3595.6,3595.4,0.44914666]
["bitfinex","ETHUSD",1732930499693,2.78118,3595.6,3595.3,1.2784]
["bitfinex","ETHUSD",1732930499901,2.78133,3595.4,3595.2,0.43213065]
["bitfinex","ETHUSD",1732930500099,2.78133,3595.4,3595.2,0.86426268]
["bitfinex","ETHUSD",1732930500326,2.78133,3595.4,3595.2,0.43213065]
["bitfinex","ETHUSD",1732930501392,2.78133,3595.4,3595.3,0.55]
["bitfinex","ETHUSD",1732930502338,2.78118,3595.6,3595.3,0.55]
["bitfinex","ETHUSD",1732930502504,2.78099,3595.9,3595.3,0.55]
["bitfinex","ETHUSD",1732930502505,2.78099,3595.9,3595.3,0.94821307]
["bitfinex","ETHUSD",1732930502687,2.78113,3595.7,3595.5,0.55]
["bitfinex","ETHUSD",1732930502889,2.78037,3596.7,3595.5,0.55]
["bitfinex","ETHUSD",1732930503094,2.78061,3596.4,3595.7,3.33109]
["bitfinex","ETHUSD",1732930503424,2.78055,3596.5,3595.7,3.33109]
["bitfinex","ETHUSD",1732930503425,2.78068,3596.3,3595.9,0.55]
["bitfinex","ETHUSD",1732930503633,2.78032,3596.7,3596.3,1.2784]
["bitfinex","ETHUSD",1732930503785,2.78015,3597.0,3596.4,0.955916]
["bitfinex","ETHUSD",1732930503983,2.78015,3597.0,3596.6,0.55]
["bitfinex","ETHUSD",1732930504185,2.78017,3596.9,3596.6,0.96424541]
["bitfinex","ETHUSD",1732930504434,2.78007,3597.1,3596.8,0.55]
["bitfinex","ETHUSD",1732930504587,2.78007,3597.1,3597.0,0.55]
["bitfinex","ETHUSD",1732930504987,2.78007,3597.1,3596.7,0.55]
["bitfinex","ETHUSD",1732930505316,2.78007,3597.1,3596.9,0.55]
["bitfinex","ETHUSD",1732930505497,2.78009,3597.0,3596.9,0.55]
["bitfinex","ETHUSD",1732930505826,2.78009,3597.0,3596.9,0.80891748]
["bitfinex","ETHUSD",1732930506219,2.77987,3597.3,3596.9,0.80891748]
["bitfinex","ETHUSD",1732930506394,2.77994,3597.2,3597.1,0.55]
["bitfinex","ETHUSD",1732930506609,2.77978,3597.5,3597.1,0.80891748]
["bitfinex","ETHUSD",1732930506846,2.77992,3597.3,3597.1,0.55]
["bitfinex","ETHUSD",1732930507007,2.77992,3597.3,3596.8,3.57779914]
["bitfinex","ETHUSD",1732930507205,2.77992,3597.3,3597.0,0.55]
["bitfinex","ETHUSD",1732930507542,2.77992,3597.3,3597.2,0.55]
["bitfinex","ETHUSD",1732930508035,2.77992,3597.3,3596.8,3.57779915]
["bitfinex","ETHUSD",1732930508201,2.77992,3597.3,3597.0,0.55]
["bitfinex","ETHUSD",1732930508409,2.77992,3597.3,3597.2,0.55]
["bitfinex","ETHUSD",1732930508632,2.77985,3597.4,3597.2,0.80888194]
["bitfinex","ETHUSD",1732930508940,2.77985,3597.4,3596.7,3.0]
["bitfinex","ETHUSD",1732930508941,2.77985,3597.4,3596.8,0.55]
["bitfinex","ETHUSD",1732930509089,2.77985,3597.4,3596.9,0.25884947]
["bitfinex","ETHUSD",1732930509293,2.77985,3597.4,3597.0,0.25884947]
["bitfinex","ETHUSD",1732930509532,2.77985,3597.4,3597.2,0.55]
["bitfinex","ETHUSD",1732930510040,2.77947,3597.9,3597.2,2.77986]
["bitfinex","ETHUSD",1732930510194,2.7792,3598.2,3597.5,0.55]
["bitfinex","ETHUSD",1732930510546,2.77947,3597.8,3597.7,0.55]
["bitfinex","ETHUSD",1732930511833,2.77947,3597.8,3597.4,0.55]
["bitfinex","ETHUSD",1732930511997,2.77947,3597.8,3597.6,0.55]
["bitfinex","ETHUSD",1732930512193,2.77938,3598.0,3597.6,0.55]
["bitfinex","ETHUSD",1732930512397,2.77955,3597.7,3597.4,0.55]
["bitfinex","ETHUSD",1732930512640,2.77955,3597.7,3597.6,0.55]
["bitfinex","ETHUSD",1732930512794,2.77955,3597.7,3597.6,0.80872993]
["bitfinex","ETHUSD",1732930513612,2.77938,3598.0,3597.6,0.80872993]
["bitfinex","ETHUSD",1732930513802,2.77927,3598.1,3597.5,0.55]
["bitfinex","ETHUSD",1732930514135,2.77927,3598.1,3597.7,0.55]
["bitfinex","ETHUSD",1732930514440,2.77927,3598.1,3597.8,0.25864884]
["bitfinex","ETHUSD",1732930514624,2.77927,3598.1,3597.9,0.25864884]
["bitfinex","ETHUSD",1732930514831,2.7794,3597.9,3597.4,0.55]
["bitfinex","ETHUSD",1732930515133,2.7794,3597.9,3597.6,0.55]
["bitfinex","ETHUSD",1732930515346,2.7794,3597.9,3597.7,0.25861203]
["bitfinex","ETHUSD",1732930515633,2.7794,3597.9,3597.8,0.55]
["bitfinex","ETHUSD",1732930515834,2.7794,3597.9,3597.8,0.80861203]
["bitfinex","ETHUSD",1732930516039,2.77923,3598.2,3597.8,0.80861203]
["bitfinex","ETHUSD",1732930516335,2.77928,3598.1,3597.9,0.25867591]
["bitfinex","ETHUSD",1732930516504,2.77928,3598.1,3598.0,0.25866551]
["bitfinex","ETHUSD",1732930516714,2.77913,3598.3,3598.0,0.25866551]
["bitfinex","ETHUSD",1732930516896,4.27763,3598.6,3597.6,3.41386482]
["bitfinex","ETHUSD",1732930516897,2.77893,3598.6,3598.1,0.25866551]
["bitfinex","ETHUSD",1732930517096,2.77909,3598.3,3597.9,1.3128]
["bitfinex","ETHUSD",1732930517335,2.77925,3598.1,3598.0,0.80866132]
["bitfinex","ETHUSD",1732930517692,2.77909,3598.3,3598.0,0.80866132]
["bitfinex","ETHUSD",1732930517932,2.77922,3598.2,3598.1,0.25866132]
["bitfinex","ETHUSD",1732930518142,2.77922,3598.2,3597.8,0.55]
["bitfinex","ETHUSD",1732930518296,2.77933,3598.0,3597.9,0.2587106]
["bitfinex","ETHUSD",1732930518636,2.77933,3598.0,3597.9,0.8087106]
["bitfinex","ETHUSD",1732930518834,2.77922,3598.2,3597.9,0.8087106]
["bitfinex","ETHUSD",1732930519134,2.77925,3598.1,3598.0,0.2587106]
["bitfinex","ETHUSD",1732930521416,3.484954,3598.1,3598.0,0.2587106]
["bitfinex","ETHUSD",1732930521736,2.77957,3597.7,3597.2,0.41421879]
["bitfinex","ETHUSD",1732930521935,2.77957,3597.7,3597.3,0.67327097]
["bitfinex","ETHUSD",1732930522248,2.77957,3597.7,3597.2,0.51784021]
["bitfinex","ETHUSD",1732930522249,2.77957,3597.7,3597.4,0.67327097]
["bitfinex","ETHUSD",1732930522753,2.77957,3597.7,3597.1,5.78]
["bitfinex","ETHUSD",1732930522943,2.77957,3597.7,3597.2,0.55]
["bitfinex","ETHUSD",1732930523240,2.77963,3597.6,3597.5,0.55]
["bitfinex","ETHUSD",1732930523542,2.77956,3597.7,3597.4,0.55]
["bitfinex","ETHUSD",1732930523838,2.77964,3597.6,3597.3,0.55]
["bitfinex","ETHUSD",1732930524250,2.77944,3597.9,3597.3,0.55]
["bitfinex","ETHUSD",1732930524403,2.77955,3597.7,3597.3,0.55]
["bitfinex","ETHUSD",1732930524602,2.77944,3597.9,3597.5,0.67341604]
["bitfinex","ETHUSD",1732930524802,2.77944,3597.9,3597.6,0.55]
["bitfinex","ETHUSD",1732930525106,2.77926,3598.1,3597.6,0.55]
["bitfinex","ETHUSD",1732930525418,2.7794,3597.9,3597.6,0.55]
["bitfinex","ETHUSD",1732930525934,2.77926,3598.1,3597.6,0.55]
["bitfinex","ETHUSD",1732930526096,2.77933,3598.0,3597.6,0.55]
["bitfinex","ETHUSD",1732930526501,2.7795,3597.8,3597.6,0.55]
["bitfinex","ETHUSD",1732930526844,2.77971,3597.5,3597.3,0.55]
["bitfinex","ETHUSD",1732930527008,2.77978,3597.4,3597.3,0.55]
["bitfinex","ETHUSD",1732930527737,2.77966,3597.6,3597.3,0.55]
["bitfinex","ETHUSD",1732930527968,2.77966,3597.6,3597.3,0.93482212]
["bitfinex","ETHUSD",1732930528300,2.77974,3597.5,3597.3,0.55]
["bitfinex","ETHUSD",1732930528901,2.77974,3597.5,3597.4,1.22293299]
["bitfinex","ETHUSD",1732930529115,2.77961,3597.7,3597.4,1.22293299]
["bitfinex","ETHUSD",1732930529316,2.77963,3597.6,3597.5,0.67293299]
["bitfinex","ETHUSD",1732930530316,2.77963,3597.6,3597.5,0.67345275]
["bitfinex","ETHUSD",1732930532234,2.85007774,3597.6,3597.5,0.67345275]
["bitfinex","ETHUSD",1732930532433,2.77963,3597.6,3597.5,0.67345275]
["bitfinex","ETHUSD",1732930532629,2.8485533,3597.6,3597.5,0.67345275]
["bitfinex","ETHUSD",1732930532835,2.8485533,3597.6,3597.5,1.19245133]
["bitfinex","ETHUSD",1732930533332,0.0689233,3597.6,3597.5,1.74245133]
["bitfinex","ETHUSD",1732930533535,0.0689233,3597.6,3597.5,3.05525133]
["bitfinex","ETHUSD",1732930533777,2.77948,3597.8,3597.5,1.8628]
["bitfinex","ETHUSD",1732930533778,2.7796,3597.7,3597.5,1.8628]
["bitfinex","ETHUSD",1732930533920,0.68148999,3598.9,3597.5,2.27852318]
["bitfinex","ETHUSD",1732930534117,0.1545203,3599.8,3599.5,3.55]
["bitfinex","ETHUSD",1732930534315,0.1545203,3599.8,3599.7,7.6408]
["bitfinex","ETHUSD",1732930534514,0.1545203,3599.8,3599.7,13.56921402]
["bitfinex","ETHUSD",1732930534714,0.1545203,3599.8,3599.7,14.0450634]
["bitfinex","ETHUSD",1732930534973,0.1545203,3599.8,3599.7,9.24731825]
["bitfinex","ETHUSD",1732930535660,0.1545203,3599.8,3599.7,9.67765673]
["bitfinex","ETHUSD",1732930535865,0.1545203,3599.8,3599.7,9.24731825]
["bitfinex","ETHUSD",1732930537627,0.1545203,3599.8,3599.7,6.24731825]
["bitfinex","ETHUSD",1732930538565,0.1545203,3599.8,3599.7,9.24731825]
["bitfinex","ETHUSD",1732930540462,0.1545203,3599.8,3599.7,9.2363155]
["bitfinex","ETHUSD",1732930542976,0.1545203,3599.8,3599.7,9.23564402]
["bitfinex","ETHUSD",1732930543770,0.1545203,3599.8,3599.7,9.6642582]
["bitfinex","ETHUSD",1732930543983,0.1545203,3599.8,3599.7,9.23564402]
["bitfinex","ETHUSD",1732930547258,0.12809404,3599.8,3599.7,9.23564402]
["bitfinex","ETHUSD",1732930548596,0.12809404,3599.8,3599.7,4.59484402]
["bitfinex","ETHUSD",1732930548763,0.12809404,3599.8,3599.7,1.18354564]
["bitfinex","ETHUSD",1732930548959,0.12809404,3599.8,3599.7,3.98931995]
["bitfinex","ETHUSD",1732930549260,0.12809404,3599.8,3599.7,3.96154564]
["bitfinex","ETHUSD",1732930549584,0.12809404,3599.8,3599.7,5.12264564]
["bitfinex","ETHUSD",1732930549977,0.12809404,3599.8,3599.7,5.67264564]
["bitfinex","ETHUSD",1732930550175,0.12809404,3599.8,3599.7,8.67264564]
["bitfinex","ETHUSD",1732930552665,2.7768,3601.3,3600.6,2.7773]
["bitfinex","ETHUSD",1732930552975,2.7768,3601.3,3600.7,4.73354564]
["bitfinex","ETHUSD",1732930553167,1.5225,3601.4,3600.9,0.55]
["bitfinex","ETHUSD",1732930553368,4.29926,3601.4,3601.1,0.55]
["bitfinex","ETHUSD",1732930553562,1.5225,3601.4,3601.2,0.66896058]
["bitfinex","ETHUSD",1732930553787,2.77686,3601.2,3600.9,1.06458506]
["bitfinex","ETHUSD",1732930554100,2.77686,3601.2,3601.1,0.55]
["bitfinex","ETHUSD",1732930554301,2.77686,3601.2,3601.1,1.2174887]
["bitfinex","ETHUSD",1732930554661,1.5225,3601.4,3601.1,1.2174887]
["bitfinex","ETHUSD",1732930554860,1.5225,3601.4,3601.2,0.6674887]
["bitfinex","ETHUSD",1732930555062,4.29919,3601.4,3601.3,0.6674887]
["bitfinex","ETHUSD",1732930555388,5.006773,3601.4,3601.3,0.6674887]
["bitfinex","ETHUSD",1732930556316,4.29919,3601.4,3601.3,0.6674887]
["bitfinex","ETHUSD",1732930557385,4.34901586,3601.4,3601.3,0.6674887]
["bitfinex","ETHUSD",1732930557588,4.34901586,3601.4,3601.3,0.41076228]
["bitfinex","ETHUSD",1732930557822,2.7772,3600.8,3600.4,0.55]
["bitfinex","ETHUSD",1732930558127,2.7772,3600.8,3600.2,0.55]
["bitfinex","ETHUSD",1732930558128,2.77731,3600.6,3600.2,0.55]
["bitfinex","ETHUSD",1732930558300,2.77731,3600.6,3600.5,0.96114042]
["bitfinex","ETHUSD",1732930558621,2.77731,3600.6,3600.5,1.73202871]
["bitfinex","ETHUSD",1732930559441,1.5225,3600.7,3600.5,1.73202871]
["bitfinex","ETHUSD",1732930559442,4.29974,3600.7,3600.5,1.73202871]
["bitfinex","ETHUSD",1732930559736,4.29974,3600.7,3600.6,0.55]
["bitfinex","ETHUSD",1732930560386,4.29974,3600.7,3600.3,0.55]
["bitfinex","ETHUSD",1732930560587,1.5225,3600.7,3600.1,0.55]
["bitfinex","ETHUSD",1732930560784,1.5225,3600.7,3600.1,3.960434]
["bitfinex","ETHUSD",1732930561020,0.049684,3600.6,3600.3,0.55]
["bitfinex","ETHUSD",1732930561199,2.827044,3600.6,3600.3,0.55]
["bitfinex","ETHUSD",1732930561398,2.7774,3600.5,3600.2,0.55]
["bitfinex","ETHUSD",1732930561608,0.0496987,3600.4,3600.2,0.55]
["bitfinex","ETHUSD",1732930561813,2.77739,3600.5,3600.2,0.55]
["bitfinex","ETHUSD",1732930561987,0.0496987,3600.4,3600.2,0.55]
["bitfinex","ETHUSD",1732930562185,2.8271687,3600.4,3599.9,3.0]
["bitfinex","ETHUSD",1732930562427,2.77763,3600.2,3599.7,4.1611]
["bitfinex","ETHUSD",1732930562995,0.04957515,3600.1,3600.0,3.0]
["bitfinex","ETHUSD",1732930563272,1.5225,3600.7,3600.0,5.77777]
["bitfinex","ETHUSD",1732930563273,4.29975,3600.7,3600.0,5.77777]
["bitfinex","ETHUSD",1732930563433,4.29975,3600.7,3600.1,0.55]
["bitfinex","ETHUSD",1732930563634,2.77736,3600.6,3600.1,0.55]
["bitfinex","ETHUSD",1732930563965,2.77671,3601.4,3600.5,2.77733]
["bitfinex","ETHUSD",1732930564181,2.77682,3601.3,3600.7,0.55]
["bitfinex","ETHUSD",1732930564543,1.4828,3601.4,3600.7,3.32718]
["bitfinex","ETHUSD",1732930564778,0.04637395,3601.2,3600.7,3.69628897]
["bitfinex","ETHUSD",1732930565223,2.82327395,3601.2,3600.7,0.91910897]
["bitfinex","ETHUSD",1732930565424,0.04637395,3601.2,3600.7,3.69629897]
["bitfinex","ETHUSD",1732930565662,2.77683,3601.3,3600.7,3.69629897]
["bitfinex","ETHUSD",1732930565836,0.04636131,3601.1,3600.7,3.69629897]
["bitfinex","ETHUSD",1732930566041,0.04636729,3601.2,3600.7,3.69629897]
["bitfinex","ETHUSD",1732930566253,0.04635533,3601.0,3600.9,0.55]
["bitfinex","ETHUSD",1732930566438,2.77683,3601.3,3600.9,0.55]
["bitfinex","ETHUSD",1732930566642,0.04635755,3601.0,3600.8,0.55]
["bitfinex","ETHUSD",1732930566848,1.4828,3601.4,3600.8,0.55]
["bitfinex","ETHUSD",1732930566849,2.77686,3601.2,3600.8,0.55]
["bitfinex","ETHUSD",1732930567082,0.04635602,3600.9,3600.7,0.55]
["bitfinex","ETHUSD",1732930567239,2.77679,3601.3,3600.7,0.55]
["bitfinex","ETHUSD",1732930567435,0.0464419,3600.8,3600.7,3.32722]
["bitfinex","ETHUSD",1732930567664,2.77679,3601.3,3600.7,6.32722]
["bitfinex","ETHUSD",1732930567873,0.04645523,3600.8,3600.7,6.32722]
["bitfinex","ETHUSD",1732930568052,2.77679,3601.3,3600.7,6.32722]
["bitfinex","ETHUSD",1732930568351,0.04645745,3600.8,3600.7,6.32722]
["bitfinex","ETHUSD",1732930568552,2.77679,3601.3,3600.7,6.32722]
["bitfinex","ETHUSD",1732930568753,0.04645745,3600.8,3600.7,6.32722]
["bitfinex","ETHUSD",1732930568951,2.77679,3601.3,3600.7,6.32722]
["bitfinex","ETHUSD",1732930569179,0.04645945,3600.8,3600.7,6.32722]
["bitfinex","ETHUSD",1732930569975,0.04645945,3600.8,3600.7,7.78032]
["bitfinex","ETHUSD",1732930570983,2.87568,3602.8,3600.7,7.78032]
["bitfinex","ETHUSD",1732930570984,2.77591,3602.5,3601.0,1.4531]
["bitfinex","ETHUSD",1732930571146,2.77601,3602.3,3601.7,2.77646]
["bitfinex","ETHUSD",1732930571475,0.04465603,3602.2,3601.9,0.55]
["bitfinex","ETHUSD",1732930571654,0.04465603,3602.2,3602.1,0.55]
["bitfinex","ETHUSD",1732930571854,2.77596,3602.4,3602.1,1.73972051]
["bitfinex","ETHUSD",1732930572080,2.77596,3602.4,3602.3,0.55]
["bitfinex","ETHUSD",1732930572270,2.77582,3602.6,3602.3,1.73972051]
["bitfinex","ETHUSD",1732930572451,4.30604,3602.8,3602.3,2.17012648]
["bitfinex","ETHUSD",1732930572654,4.30604,3602.8,3601.9,2.7763]
["bitfinex","ETHUSD",1732930572655,2.77572,3602.7,3602.5,0.98040597]
["bitfinex","ETHUSD",1732930572890,2.77572,3602.7,3602.6,1.48108562]
["bitfinex","ETHUSD",1732930573048,2.77572,3602.7,3602.6,2.17012648]
["bitfinex","ETHUSD",1732930573383,2.77572,3602.7,3602.6,1.73972051]
["bitfinex","ETHUSD",1732930574042,3.206332,3602.7,3602.6,1.73972051]
["bitfinex","ETHUSD",1732930574876,2.77572,3602.7,3602.6,1.73972051]
["bitfinex","ETHUSD",1732930575584,2.82052574,3602.7,3602.6,1.73972051]
["bitfinex","ETHUSD",1732930576694,4.35092574,3602.7,3602.6,0.67245072]
["bitfinex","ETHUSD",1732930576860,4.35092574,3602.7,3602.6,0.25863489]
["bitfinex","ETHUSD",1732930577167,4.35092574,3602.7,3601.2,1.4531]
["bitfinex","ETHUSD",1732930577168,2.77631,3601.9,3601.8,0.51530256]
["bitfinex","ETHUSD",1732930577495,4.35168014,3601.9,3601.8,1.18530779]
["bitfinex","ETHUSD",1732930577945,4.35168014,3601.9,3601.8,1.73530779]
["bitfinex","ETHUSD",1732930579513,2.82128014,3601.9,3601.8,1.73530779]
["bitfinex","ETHUSD",1732930579961,2.82128014,3601.9,3601.8,2.16571376]
["bitfinex","ETHUSD",1732930580157,2.82128014,3601.9,3601.8,1.73530779]
["bitfinex","ETHUSD",1732930580362,2.82128014,3601.9,3601.8,2.16571376]
["bitfinex","ETHUSD",1732930580772,0.04497014,3601.9,3601.8,2.16571376]
["bitfinex","ETHUSD",1732930580973,0.04497014,3601.9,3601.8,1.73636318]
["bitfinex","ETHUSD",1732930581195,2.77623,3602.0,3601.9,0.55]
["bitfinex","ETHUSD",1732930581364,2.77623,3602.0,3601.9,1.73636318]
["bitfinex","ETHUSD",1732930581792,2.77622,3602.1,3601.9,1.73636318]
["bitfinex","ETHUSD",1732930582024,2.77601,3602.3,3602.1,0.55]
["bitfinex","ETHUSD",1732930582218,2.77586,3602.5,3602.3,0.55]
["bitfinex","ETHUSD",1732930582492,2.77579,3602.6,3602.5,0.55]
["bitfinex","ETHUSD",1732930582813,2.77579,3602.6,3602.5,1.73636318]
["bitfinex","ETHUSD",1732930584694,2.82064832,3602.6,3602.5,1.73636318]
["bitfinex","ETHUSD",1732930586305,3.54137315,3602.6,3602.5,1.73636318]
["bitfinex","ETHUSD",1732930586504,2.82064832,3602.6,3602.5,1.73636318]
["bitfinex","ETHUSD",1732930587533,2.82064832,3602.6,3602.5,1.22161427]
["bitfinex","ETHUSD",1732930587836,2.82064832,3602.6,3602.5,1.73824063]
["bitfinex","ETHUSD",1732930588394,2.82064832,3602.6,3602.5,0.55]
["bitfinex","ETHUSD",1732930588589,0.04485832,3602.6,3602.5,1.32499978]
["bitfinex","ETHUSD",1732930588821,0.04485832,3602.6,3602.5,1.73833299]
["bitfinex","ETHUSD",1732930589019,2.77577,3602.6,3602.5,1.73833299]
["bitfinex","ETHUSD",1732930589296,2.77577,3602.6,3602.5,2.16888842]
["bitfinex","ETHUSD",1732930590129,2.77561,3602.8,3602.5,2.17145733]
["bitfinex","ETHUSD",1732930590312,2.77561,3602.8,3602.7,0.55]
["bitfinex","ETHUSD",1732930590513,2.77533,3603.2,3602.7,1.74021868]
["bitfinex","ETHUSD",1732930590716,2.77542,3603.1,3602.9,0.55]
["bitfinex","ETHUSD",1732930590935,2.77533,3603.2,3603.1,0.55]
["bitfinex","ETHUSD",1732930591120,2.77533,3603.2,3603.1,1.74021868]
["bitfinex","ETHUSD",1732930591323,2.77533,3603.2,3603.1,1.2227323]
["bitfinex","ETHUSD",1732930592390,2.82039885,3603.2,3603.1,1.2227323]
["bitfinex","ETHUSD",1732930593141,5.39289477,3603.2,3603.1,0.6727323]
["bitfinex","ETHUSD",1732930593295,4.33966,3602.3,3601.8,0.43116175]
["bitfinex","ETHUSD",1732930593501,2.77619,3602.1,3601.9,1.19034231]
["bitfinex","ETHUSD",1732930593700,0.04499064,3602.2,3602.0,0.77630157]
["bitfinex","ETHUSD",1732930594043,2.77586,3602.5,3602.1,1.19034231]
["bitfinex","ETHUSD",1732930594208,2.77553,3603.0,3602.2,1.19034231]
["bitfinex","ETHUSD",1732930594209,2.77571,3602.7,3602.2,1.19034231]
["bitfinex","ETHUSD",1732930594415,2.77571,3602.7,3602.3,2.64344231]
["bitfinex","ETHUSD",1732930594618,2.77571,3602.7,3602.4,1.19034231]
["bitfinex","ETHUSD",1732930594837,2.77577,3602.6,3602.5,1.74034231]
["bitfinex","ETHUSD",1732930595343,2.77577,3602.6,3602.5,1.74023615]
["bitfinex","ETHUSD",1732930596039,2.82083243,3602.6,3602.5,1.74023615]
["bitfinex","ETHUSD",1732930596948,2.82083243,3602.6,3602.5,1.22274217]
["bitfinex","ETHUSD",1732930597316,4.94407867,3602.6,3602.5,0.67274217]
["bitfinex","ETHUSD",1732930597521,4.94407867,3602.6,3602.5,0.25874699]
["bitfinex","ETHUSD",1732930598609,2.77632,3601.9,3601.7,1.06725534]
["bitfinex","ETHUSD",1732930598798,2.77632,3601.9,3601.8,1.22241987]
["bitfinex","ETHUSD",1732930599153,2.77632,3601.9,3601.8,1.73967521]
["bitfinex","ETHUSD",1732930599638,2.82127518,3601.9,3601.8,1.73967521]
["bitfinex","ETHUSD",1732930602036,2.82127518,3601.9,3601.8,1.22218939]
["bitfinex","ETHUSD",1732930602248,2.82127518,3601.9,3601.8,1.73925815]
["bitfinex","ETHUSD",1732930603604,0.04495518,3601.9,3601.8,1.73925815]
["bitfinex","ETHUSD",1732930604043,2.77625,3602.0,3601.9,0.55]
["bitfinex","ETHUSD",1732930604256,2.77617,3602.1,3601.9,1.73925815]
["bitfinex","ETHUSD",1732930604459,2.77617,3602.1,3602.0,1.73925815]
["bitfinex","ETHUSD",1732930605659,2.7761,3602.2,3602.1,0.55]
["bitfinex","ETHUSD",1732930605819,2.776,3602.3,3602.1,1.32546233]
["bitfinex","ETHUSD",1732930606021,2.776,3602.3,3602.2,1.22206735]
["bitfinex","ETHUSD",1732930606457,5.55178,3602.5,3602.2,1.73910386]
["bitfinex","ETHUSD",1732930606659,2.77587,3602.5,3602.3,1.73896968]
["bitfinex","ETHUSD",1732930606865,2.77587,3602.5,3602.4,1.73896968]
["bitfinex","ETHUSD",1732930607646,2.8206653,3602.5,3602.4,1.73896968]
["bitfinex","ETHUSD",1732930608521,0.0447953,3602.5,3602.4,1.73896968]
["bitfinex","ETHUSD",1732930608721,2.77569,3602.7,3602.5,0.55]
["bitfinex","ETHUSD",1732930608918,2.77569,3602.7,3602.6,0.67206735]
["bitfinex","ETHUSD",1732930609364,2.77569,3602.7,3602.6,1.22206735]
["bitfinex","ETHUSD",1732930609553,2.9296803,3603.4,3602.8,0.55]
["bitfinex","ETHUSD",1732930609554,2.9297003,3603.4,3602.8,0.55]
["bitfinex","ETHUSD",1732930609748,1.6229,3603.1,3603.0,0.55]
["bitfinex","ETHUSD",1732930609948,1.6229,3603.1,3601.4,0.97569384]
["bitfinex","ETHUSD",1732930609949,2.7757,3602.7,3602.5,0.55]
["bitfinex","ETHUSD",1732930610259,5.55114,3602.9,3602.7,0.55]
["bitfinex","ETHUSD",1732930610467,4.39833,3603.1,3602.9,0.55]
["bitfinex","ETHUSD",1732930610629,4.39833,3603.1,3603.0,1.73893037]
["bitfinex","ETHUSD",1732930611255,1.66638527,3603.1,3603.0,1.73893037]
["bitfinex","ETHUSD",1732930612171,0.04348527,3603.1,3603.0,1.73893037]
["bitfinex","ETHUSD",1732930612455,2.9296703,3603.4,3603.1,0.55]
["bitfinex","ETHUSD",1732930612658,2.9296703,3603.4,3603.3,0.55]
["bitfinex","ETHUSD",1732930612867,2.9296703,3603.4,3603.3,1.22169321]
["bitfinex","ETHUSD",1732930613725,0.1545203,3603.4,3603.3,0.34669321]
["bitfinex","ETHUSD",1732930614162,2.9296703,3603.4,3603.3,0.34669321]
["bitfinex","ETHUSD",1732930614759,2.97329091,3603.4,3603.3,0.34669321]
["bitfinex","ETHUSD",1732930615653,2.77524,3603.3,3603.0,0.5162944]
["bitfinex","ETHUSD",1732930615869,2.77524,3603.3,3603.1,1.0662944]
["bitfinex","ETHUSD",1732930616081,0.04360651,3603.2,3603.1,0.55]
["bitfinex","ETHUSD",1732930616377,2.9296703,3603.4,3603.2,0.55]
["bitfinex","ETHUSD",1732930616682,2.9296703,3603.4,3603.3,0.25811874]
["bitfinex","ETHUSD",1732930617943,0.1545203,3603.4,3603.3,0.25811874]
["bitfinex","ETHUSD",1732930618155,2.9296703,3603.4,3603.3,0.25811874]
["bitfinex","ETHUSD",1732930618386,2.97328276,3603.4,3603.3,0.25811874]
["bitfinex","ETHUSD",1732930619199,2.77523,3603.3,3603.1,0.51599383]
["bitfinex","ETHUSD",1732930619485,2.77523,3603.3,3603.2,0.80796474]
["bitfinex","ETHUSD",1732930620789,4.96861903,3603.3,3603.2,0.25796474]
["bitfinex","ETHUSD",1732930621444,4.96861903,3603.3,3602.1,1.455]
["bitfinex","ETHUSD",1732930621445,2.77594,3602.4,3602.1,1.455]
["bitfinex","ETHUSD",1732930621647,2.77594,3602.4,3602.2,0.7743301]
["bitfinex","ETHUSD",1732930621895,2.77594,3602.4,3602.3,0.25817079]
["bitfinex","ETHUSD",1732930622482,2.9297003,3603.4,3602.5,2.77577]
["bitfinex","ETHUSD",1732930622773,2.77537,3603.2,3602.6,2.57593493]
["bitfinex","ETHUSD",1732930622983,2.77537,3603.2,3602.7,0.77451238]
["bitfinex","ETHUSD",1732930623183,2.77537,3603.2,3602.9,0.55]
["bitfinex","ETHUSD",1732930623370,2.77539,3603.1,3603.0,0.25817079]
["bitfinex","ETHUSD",1732930623752,2.77539,3603.1,3603.0,0.67071947]
["bitfinex","ETHUSD",1732930623953,2.77538,3603.1,3603.0,0.67071947]
["bitfinex","ETHUSD",1732930625295,2.77525,3603.3,3603.1,0.55]
["bitfinex","ETHUSD",1732930625594,2.77525,3603.3,3603.2,0.67071947]
["bitfinex","ETHUSD",1732930625765,2.77525,3603.3,3603.2,0.25817079]
["bitfinex","ETHUSD",1732930625966,2.77525,3603.3,3603.2,0.67056822]
["bitfinex","ETHUSD",1732930626286,2.77525,3603.3,3603.2,0.25817079]
["bitfinex","ETHUSD",1732930626456,2.77525,3603.3,3603.2,0.67055243]
["bitfinex","ETHUSD",1732930626856,2.77525,3603.3,3603.2,0.67063526]
["bitfinex","ETHUSD",1732930627279,2.9296703,3603.4,3603.2,0.67063526]
["bitfinex","ETHUSD",1732930627555,2.9296703,3603.4,3602.6,4.455]
["bitfinex","ETHUSD",1732930627556,2.77546,3603.0,3602.9,0.55]
["bitfinex","ETHUSD",1732930627756,2.77546,3603.0,3602.9,0.67026687]
["bitfinex","ETHUSD",1732930627757,4.827839,3603.0,3602.9,0.67026687]
["bitfinex","ETHUSD",1732930628068,4.27322,3602.4,3602.3,0.51573744]
["bitfinex","ETHUSD",1732930628267,4.27322,3602.4,3602.3,0.25788257]
["bitfinex","ETHUSD",1732930628481,4.27322,3602.4,3602.3,0.6706332]
["bitfinex","ETHUSD",1732930628955,2.77573,3602.7,3602.3,0.6706332]
["bitfinex","ETHUSD",1732930629155,0.04078671,3602.4,3602.3,0.41275063]
["bitfinex","ETHUSD",1732930629383,2.77585,3602.5,3602.3,1.18652934]
["bitfinex","ETHUSD",1732930629699,2.77577,3602.6,3602.4,0.67064698]
["bitfinex","ETHUSD",1732930629999,2.77577,3602.6,3602.5,0.67064698]
["bitfinex","ETHUSD",1732930630156,4.828209,3602.6,3602.5,0.67064698]
["bitfinex","ETHUSD",1732930630361,4.828209,3602.6,3602.5,0.25794109]
["bitfinex","ETHUSD",1732930632790,4.86581205,3602.6,3602.5,0.25794109]
["bitfinex","ETHUSD",1732930632991,4.31067305,3602.6,3602.5,0.25794109]
["bitfinex","ETHUSD",1732930633224,4.31067305,3602.6,3602.5,0.67082545]
["bitfinex","ETHUSD",1732930635942,4.31067305,3602.6,3602.5,0.25794109]
["bitfinex","ETHUSD",1732930636231,0.04063417,3602.6,3602.5,0.25794109]
["bitfinex","ETHUSD",1732930636528,0.04063417,3602.6,3602.5,1.19089954]
["bitfinex","ETHUSD",1732930636731,1.4973,3603.2,3602.5,1.95522185]
["bitfinex","ETHUSD",1732930636938,2.77553,3603.0,3602.6,1.47754081]
["bitfinex","ETHUSD",1732930637102,2.77553,3603.0,3602.8,0.55]
["bitfinex","ETHUSD",1732930637301,2.77553,3603.0,3602.9,0.41165845]
["bitfinex","ETHUSD",1732930638264,2.77533,3603.2,3603.0,0.55]
["bitfinex","ETHUSD",1732930638468,2.77538,3603.1,3603.0,0.55]
["bitfinex","ETHUSD",1732930638773,2.77538,3603.1,3603.0,0.96156695]
["bitfinex","ETHUSD",1732930639938,2.81601556,3603.1,3603.0,0.96156695]
["bitfinex","ETHUSD",1732930640134,0.04063556,3603.1,3603.0,2.25506695]
["bitfinex","ETHUSD",1732930640380,2.77531,3603.2,3603.0,2.48057364]
["bitfinex","ETHUSD",1732930640672,2.77523,3603.3,3603.2,0.55]
["bitfinex","ETHUSD",1732930640881,2.77523,3603.3,3603.2,0.96156695]
["bitfinex","ETHUSD",1732930641641,2.77523,3603.3,3603.2,0.55]
["bitfinex","ETHUSD",1732930641846,2.77523,3603.3,3603.2,0.96166531]
["bitfinex","ETHUSD",1732930642350,2.77523,3603.3,3603.2,0.41166531]
["bitfinex","ETHUSD",1732930642545,4.84301303,3603.3,3603.2,0.41166531]
["bitfinex","ETHUSD",1732930642745,2.77531,3603.2,3602.4,0.51458177]
["bitfinex","ETHUSD",1732930643094,2.77531,3603.2,3602.3,1.7223183]
["bitfinex","ETHUSD",1732930643095,2.7758,3602.6,3602.5,0.92635491]
["bitfinex","ETHUSD",1732930643487,2.7758,3602.6,3602.5,0.41177314]
["bitfinex","ETHUSD",1732930644890,2.7758,3602.6,3602.5,0.92635491]
["bitfinex","ETHUSD",1732930645204,2.7758,3602.6,3602.5,0.41177314]
["bitfinex","ETHUSD",1732930645898,2.77562,3602.8,3602.5,0.41177314]
["bitfinex","ETHUSD",1732930645899,2.77571,3602.7,3602.5,0.41177314]
["bitfinex","ETHUSD",1732930646057,2.77571,3602.7,3602.6,0.41177314]
["bitfinex","ETHUSD",1732930648357,2.77571,3602.7,3602.6,0.66915899]
["bitfinex","ETHUSD",1732930648558,2.77586,3602.5,3602.0,0.55]
["bitfinex","ETHUSD",1732930649719,2.77615,3602.2,3602.1,0.33051621]
["bitfinex","ETHUSD",1732930649903,2.77615,3602.2,3602.0,0.42892925]
["bitfinex","ETHUSD",1732930650069,2.77615,3602.2,3602.1,0.25735732]
["bitfinex","ETHUSD",1732930651272,2.77615,3602.2,3602.1,1.18384405]
["bitfinex","ETHUSD",1732930652314,2.77615,3602.2,3601.9,1.2935]
["bitfinex","ETHUSD",1732930652717,1.7383203,3603.4,3602.2,1.2935]
["bitfinex","ETHUSD",1732930653008,1.7383203,3603.4,3602.4,3.55]
["bitfinex","ETHUSD",1732930653321,2.77531,3603.2,3602.6,0.55]
["bitfinex","ETHUSD",1732930653520,0.1545203,3603.4,3602.9,0.55]
["bitfinex","ETHUSD",1732930653839,0.1545203,3603.4,3603.1,0.55]
["bitfinex","ETHUSD",1732930653977,0.1545203,3603.4,3603.3,0.55]
["bitfinex","ETHUSD",1732930654175,2.9296703,3603.4,3603.3,1.18383004]
["bitfinex","ETHUSD",1732930654701,2.9296703,3603.4,3603.3,0.66912123]
["bitfinex","ETHUSD",1732930654885,5.08394333,3603.4,3603.3,0.25735428]
["bitfinex","ETHUSD",1732930655510,2.77564,3602.8,3602.5,0.51470881]
["bitfinex","ETHUSD",1732930655677,2.77564,3602.8,3602.6,1.18361576]
["bitfinex","ETHUSD",1732930655879,2.77564,3602.8,3602.7,1.18361576]
["bitfinex","ETHUSD",1732930656091,2.77564,3602.8,3602.7,0.66890695]
["bitfinex","ETHUSD",1732930656291,2.77561,3602.8,3602.7,0.66890695]
["bitfinex","ETHUSD",1732930656490,5.08394333,3603.4,3602.7,0.66890695]
["bitfinex","ETHUSD",1732930656491,2.77539,3603.1,3602.8,0.55]
["bitfinex","ETHUSD",1732930656689,2.77529,3603.3,3602.9,0.66890695]
["bitfinex","ETHUSD",1732930656929,1.7383203,3603.4,3603.0,1.73361576]
["bitfinex","ETHUSD",1732930657229,4.5134903,3603.4,3603.1,1.18361576]
["bitfinex","ETHUSD",1732930657536,0.1545203,3603.4,3603.2,0.66890695]
["bitfinex","ETHUSD",1732930657822,0.1545203,3603.4,3603.3,0.66890695]
["bitfinex","ETHUSD",1732930658027,0.1545203,3603.4,3603.3,1.18361576]
["bitfinex","ETHUSD",1732930658230,0.1545203,3603.4,3603.3,0.66890695]
["bitfinex","ETHUSD",1732930659106,0.1545203,3603.4,3603.3,1.73361576]
["bitfinex","ETHUSD",1732930659309,0.1545203,3603.4,3603.3,1.90697734]
["bitfinex","ETHUSD",1732930659497,0.1545203,3603.4,3603.3,1.39226853]
["bitfinex","ETHUSD",1732930659822,0.1545203,3603.4,3603.3,1.90697734]
["bitfinex","ETHUSD",1732930660037,0.1545203,3603.4,3603.3,1.59861768]
["bitfinex","ETHUSD",1732930660241,2.9296703,3603.4,3603.3,1.38996491]
["bitfinex","ETHUSD",1732930660389,0.1545203,3603.4,3603.3,0.8752561]
["bitfinex","ETHUSD",1732930662228,2.9296703,3603.4,3603.3,0.8752561]
["bitfinex","ETHUSD",1732930664240,0.1545203,3603.4,3603.3,1.93996491]
["bitfinex","ETHUSD",1732930664389,0.1545203,3603.4,3603.3,1.4252561]
["bitfinex","ETHUSD",1732930664788,0.1545203,3603.4,3603.3,1.93996491]
["bitfinex","ETHUSD",1732930665097,0.1545203,3603.4,3603.3,1.4252561]
["bitfinex","ETHUSD",1732930665609,0.1545203,3603.4,3603.3,1.93996491]
["bitfinex","ETHUSD",1732930665908,0.1545203,3603.4,3603.3,1.4252561]
["bitfinex","ETHUSD",1732930666121,0.1545203,3603.4,3603.3,1.93996491]
["bitfinex","ETHUSD",1732930666626,0.1545203,3603.4,3603.3,0.75634915]
["bitfinex","ETHUSD",1732930666933,0.1545203,3603.4,3603.3,5.069074]
["bitfinex","ETHUSD",1732930667444,0.1545203,3603.4,3603.3,2.293844]
["bitfinex","ETHUSD",1732930668196,0.1545203,3603.4,3603.3,2.571344]
["bitfinex","ETHUSD",1732930668347,0.1545203,3603.4,3603.3,1.77892132]
["bitfinex","ETHUSD",1732930668527,0.1545203,3603.4,3603.3,2.293844]
["bitfinex","ETHUSD",1732930668906,0.1545203,3603.4,3603.3,8.069074]
["bitfinex","ETHUSD",1732930670328,2.77352,3605.6,3604.0,5.919]
["bitfinex","ETHUSD",1732930670548,2.77345,3605.7,3604.7,3.55]
["bitfinex","ETHUSD",1732930670716,2.77352,3605.6,3605.0,0.55]
["bitfinex","ETHUSD",1732930670920,2.77352,3605.6,3605.2,0.55]
["bitfinex","ETHUSD",1732930671120,2.77352,3605.6,3605.4,0.55]
["bitfinex","ETHUSD",1732930671342,2.77352,3605.6,3605.5,0.25746121]
["bitfinex","ETHUSD",1732930671551,2.77354,3605.5,3605.4,0.55]
["bitfinex","ETHUSD",1732930672222,2.77354,3605.5,3605.4,0.80661594]
["bitfinex","ETHUSD",1732930672572,2.77376,3605.3,3604.8,0.55]
["bitfinex","ETHUSD",1732930672736,2.77376,3605.3,3605.0,0.55]
["bitfinex","ETHUSD",1732930673056,2.77376,3605.3,3605.2,0.55]
["bitfinex","ETHUSD",1732930673234,2.77376,3605.3,3605.2,0.80640276]
["bitfinex","ETHUSD",1732930673430,2.77359,3605.5,3605.2,0.55]
["bitfinex","ETHUSD",1732930673625,2.77367,3605.4,3604.9,0.55]
["bitfinex","ETHUSD",1732930673833,2.77367,3605.4,3605.1,0.55]
["bitfinex","ETHUSD",1732930674156,2.77367,3605.4,3605.3,0.55]
["bitfinex","ETHUSD",1732930674525,0.782,3605.4,3604.7,0.40996603]
["bitfinex","ETHUSD",1732930674726,2.77423,3604.6,3604.1,0.42735967]
["bitfinex","ETHUSD",1732930675020,0.782,3604.8,3602.9,0.02773593]
["bitfinex","ETHUSD",1732930675021,2.77446,3604.3,3604.2,0.25506691]
["bitfinex","ETHUSD",1732930675339,2.77492,3603.7,3603.6,0.40813943]
["bitfinex","ETHUSD",1732930675531,2.77472,3604.0,3603.6,0.25518251]
["bitfinex","ETHUSD",1732930675731,2.77447,3604.3,3603.7,0.66332194]
["bitfinex","ETHUSD",1732930675940,2.77454,3604.2,3603.8,1.00715413]
["bitfinex","ETHUSD",1732930676133,2.77425,3604.6,3603.9,0.66332194]
["bitfinex","ETHUSD",1732930676437,2.77452,3604.3,3604.0,0.66332194]
["bitfinex","ETHUSD",1732930676641,2.77452,3604.3,3604.1,0.66332194]
["bitfinex","ETHUSD",1732930676839,2.77452,3604.3,3604.2,0.80518251]
["bitfinex","ETHUSD",1732930679067,2.77452,3604.3,3604.2,0.80538273]
["bitfinex","ETHUSD",1732930679364,2.77452,3604.3,3604.2,0.25538273]
["bitfinex","ETHUSD",1732930679577,2.77488,3603.8,3603.6,0.40861379]
["bitfinex","ETHUSD",1732930679779,2.77488,3603.8,3603.7,0.66421312]
["bitfinex","ETHUSD",1732930680648,2.77488,3603.8,3603.7,1.21421312]
["bitfinex","ETHUSD",1732930681536,1.68798542,3604.8,3603.7,1.21421312]
["bitfinex","ETHUSD",1732930681537,2.77456,3604.2,3603.8,0.55]
["bitfinex","ETHUSD",1732930681741,2.77456,3604.2,3604.0,0.55]
["bitfinex","ETHUSD",1732930681980,2.77441,3604.4,3604.1,1.21421312]
["bitfinex","ETHUSD",1732930682274,2.77446,3604.3,3604.2,0.25546648]
["bitfinex","ETHUSD",1732930684280,2.77446,3604.3,3604.1,0.55]
["bitfinex","ETHUSD",1732930684281,0.7564,3604.3,3603.3,0.51076613]
["bitfinex","ETHUSD",1732930684434,2.77514,3603.5,3603.4,0.66435697]
["bitfinex","ETHUSD",1732930684640,2.77514,3603.5,3603.4,0.25552181]
["bitfinex","ETHUSD",1732930685084,3.53089,3604.3,3603.4,0.25552181]
["bitfinex","ETHUSD",1732930685239,2.77493,3603.7,3603.5,0.66435697]
["bitfinex","ETHUSD",1732930685442,2.77487,3603.8,3603.6,0.66435697]
["bitfinex","ETHUSD",1732930685779,2.77487,3603.8,3603.7,0.25552181]
["bitfinex","ETHUSD",1732930687075,2.77475,3604.0,3602.9,0.51104428]
["bitfinex","ETHUSD",1732930687076,2.77475,3604.0,3603.0,0.40909271]
["bitfinex","ETHUSD",1732930687278,2.77523,3603.3,3603.1,1.21479412]
["bitfinex","ETHUSD",1732930687575,0.7524,3603.7,3603.1,1.21479412]
["bitfinex","ETHUSD",1732930687576,2.77506,3603.6,3603.2,0.66479412]
["bitfinex","ETHUSD",1732930687788,2.77509,3603.5,3603.3,1.21479412]
["bitfinex","ETHUSD",1732930687988,2.77509,3603.5,3603.4,1.21479412]
["bitfinex","ETHUSD",1732930688449,2.77509,3603.5,3603.4,0.66479412]
["bitfinex","ETHUSD",1732930688644,2.77509,3603.5,3603.4,0.25570141]
["bitfinex","ETHUSD",1732930690242,4.359992,3603.5,3603.4,0.25570141]
["bitfinex","ETHUSD",1732930690732,1.584902,3603.5,3602.5,0.51104428]
["bitfinex","ETHUSD",1732930690851,2.77507,3603.6,3602.6,3.9516026]
["bitfinex","ETHUSD",1732930691044,2.77521,3603.4,3602.7,1.1758926]
["bitfinex","ETHUSD",1732930691249,0.7524,3603.9,3602.8,0.66484832]
["bitfinex","ETHUSD",1732930691451,2.77521,3603.4,3602.9,0.66484832]
["bitfinex","ETHUSD",1732930691647,0.7524,3603.9,3603.0,1.21484832]
["bitfinex","ETHUSD",1732930691874,0.7524,3603.9,3603.1,0.66484832]
["bitfinex","ETHUSD",1732930692084,2.77522,3603.4,3603.2,0.66484832]
["bitfinex","ETHUSD",1732930692278,2.77515,3603.4,3603.0,0.55]
["bitfinex","ETHUSD",1732930692481,2.77515,3603.4,3603.1,0.66488257]
["bitfinex","ETHUSD",1732930692667,2.77515,3603.4,3603.2,0.66488257]
["bitfinex","ETHUSD",1732930692872,2.77515,3603.4,3603.3,0.25572396]
["bitfinex","ETHUSD",1732930693068,3.52755,3603.4,3603.3,0.66496909]
["bitfinex","ETHUSD",1732930693267,3.52755,3603.4,3603.3,0.25585124]
["bitfinex","ETHUSD",1732930693472,4.157806,3603.4,3603.3,0.25585124]
["bitfinex","ETHUSD",1732930693657,4.157806,3603.4,3602.9,0.40934662]
["bitfinex","ETHUSD",1732930693855,2.77567,3602.8,3602.4,0.40944061]
["bitfinex","ETHUSD",1732930694060,2.77577,3602.6,3602.5,0.6653507]
["bitfinex","ETHUSD",1732930694404,2.77536,3603.2,3602.5,0.6653507]
["bitfinex","ETHUSD",1732930694568,2.77558,3602.9,3602.6,0.6653507]
["bitfinex","ETHUSD",1732930694750,2.77562,3602.8,3602.7,0.6653507]
["bitfinex","ETHUSD",1732930694951,2.77562,3602.8,3602.7,0.25591009]
["bitfinex","ETHUSD",1732930695501,2.77549,3603.0,3602.7,0.6653507]
["bitfinex","ETHUSD",1732930695703,2.77549,3603.0,3602.3,3.5114486]
["bitfinex","ETHUSD",1732930695704,0.7524,3603.4,3602.8,0.6653507]
["bitfinex","ETHUSD",1732930695999,0.7524,3603.7,3602.9,0.6653507]
["bitfinex","ETHUSD",1732930696151,2.77513,3603.5,3603.0,0.55]
["bitfinex","ETHUSD",1732930696487,2.77515,3603.4,3603.1,0.25550848]
["bitfinex","ETHUSD",1732930696694,3.405399,3603.5,3603.2,0.25550848]
["bitfinex","ETHUSD",1732930696891,2.77515,3603.5,3603.3,0.25549376]
["bitfinex","ETHUSD",1732930697056,2.77515,3603.5,3603.0,0.40881385]
["bitfinex","ETHUSD",1732930697257,2.77525,3603.3,3603.1,0.25550136]
["bitfinex","ETHUSD",1732930697459,2.77514,3603.5,3603.2,0.25550136]
["bitfinex","ETHUSD",1732930697776,2.77515,3603.4,3603.3,0.25550136]
["bitfinex","ETHUSD",1732930698157,0.7524,3603.7,3603.3,0.25550136]
["bitfinex","ETHUSD",1732930698364,3.33018971,3603.9,3603.4,0.25550136]
["bitfinex","ETHUSD",1732930698563,0.1,3605.4,3603.4,0.25550136]
["bitfinex","ETHUSD",1732930698564,2.77455,3604.2,3603.4,0.25550136]
["bitfinex","ETHUSD",1732930698766,2.77471,3604.0,3603.5,0.25550136]
["bitfinex","ETHUSD",1732930698997,2.77471,3604.0,3603.6,0.25550136]
["bitfinex","ETHUSD",1732930699303,2.77471,3604.0,3603.3,3.0]
["bitfinex","ETHUSD",1732930699304,3.5269,3604.3,3603.7,0.25550136]
["bitfinex","ETHUSD",1732930699503,2.77466,3604.1,3603.8,0.25550136]
["bitfinex","ETHUSD",1732930699677,2.77466,3604.1,3603.9,0.25550136]
["bitfinex","ETHUSD",1732930699875,2.77466,3604.1,3603.4,0.40881385]
["bitfinex","ETHUSD",1732930700090,2.77466,3604.1,3603.5,1.03361335]
["bitfinex","ETHUSD",1732930700292,2.77469,3604.0,3603.6,0.66414237]
["bitfinex","ETHUSD",1732930700464,2.77454,3604.2,3603.7,0.25532852]
["bitfinex","ETHUSD",1732930700666,2.77456,3604.2,3603.8,0.25532852]
["bitfinex","ETHUSD",1732930700885,0.7524,3604.7,3603.9,0.25532852]
["bitfinex","ETHUSD",1732930701087,0.7524,3604.7,3603.5,0.55]
["bitfinex","ETHUSD",1732930701088,1.0079983,3604.7,3603.5,0.55]
["bitfinex","ETHUSD",1732930701261,2.77437,3604.5,3603.7,2.77492]
["bitfinex","ETHUSD",1732930701466,2.77437,3604.5,3603.8,0.66369384]
["bitfinex","ETHUSD",1732930701687,3.52661,3604.7,3603.7,2.77492]
["bitfinex","ETHUSD",1732930701688,2.77439,3604.4,3603.9,0.66369384]
["bitfinex","ETHUSD",1732930701899,0.7524,3604.7,3604.0,0.66369384]
["bitfinex","ETHUSD",1732930702114,2.77437,3604.5,3604.1,0.25526675]
["bitfinex","ETHUSD",1732930702317,0.7524,3604.7,3604.2,0.25526675]
["bitfinex","ETHUSD",1732930702622,2.77423,3604.6,3604.3,0.25533962]
["bitfinex","ETHUSD",1732930702834,2.7746,3604.2,3603.5,3.0]
["bitfinex","ETHUSD",1732930703120,2.77461,3604.1,3603.6,0.6639614]
["bitfinex","ETHUSD",1732930703318,2.77444,3604.4,3603.7,0.25536966]
["bitfinex","ETHUSD",1732930703524,2.77444,3604.4,3603.8,0.40859174]
["bitfinex","ETHUSD",1732930703727,2.77459,3604.2,3603.9,0.6639614]
["bitfinex","ETHUSD",1732930703908,2.77459,3604.2,3603.4,0.42584852]
["bitfinex","ETHUSD",1732930703909,2.77459,3604.2,3604.0,0.6639614]
["bitfinex","ETHUSD",1732930704223,2.7743,3604.5,3604.1,0.6639614]
["bitfinex","ETHUSD",1732930704386,1.06639531,3607.1,3604.2,0.25536966]
["bitfinex","ETHUSD",1732930704387,0.8259,3605.4,3604.2,0.25536966]
["bitfinex","ETHUSD",1732930704725,3.59955,3605.4,3604.3,0.66429111]
["bitfinex","ETHUSD",1732930704884,2.77369,3605.3,3604.6,2.7742]
["bitfinex","ETHUSD",1732930705084,2.72369,3605.3,3604.7,0.66429111]
["bitfinex","ETHUSD",1732930705284,2.774,3604.9,3604.8,0.66429111]
["bitfinex","ETHUSD",1732930705484,3.5999,3604.9,3604.8,0.66429111]
["bitfinex","ETHUSD",1732930705745,3.5999,3604.9,3603.4,2.7751]
["bitfinex","ETHUSD",1732930705746,3.60047,3604.2,3603.5,0.93629486]
["bitfinex","ETHUSD",1732930705925,0.8259,3604.2,3603.6,1.17477373]
["bitfinex","ETHUSD",1732930706123,2.7747,3604.0,3603.7,0.66432739]
["bitfinex","ETHUSD",1732930706332,2.7748,3603.9,3603.8,0.25551042]
["bitfinex","ETHUSD",1732930706624,2.77477,3603.9,3603.8,0.66455986]
["bitfinex","ETHUSD",1732930706920,6.15616303,3604.7,3603.8,0.66455986]
["bitfinex","ETHUSD",1732930707136,2.77448,3604.3,3603.9,0.40896003]
["bitfinex","ETHUSD",1732930707427,2.77432,3604.5,3604.0,0.66455986]
["bitfinex","ETHUSD",1732930707628,2.77409,3604.8,3604.1,0.66455986]
["bitfinex","ETHUSD",1732930707832,2.77402,3604.9,3604.2,0.66455986]
["bitfinex","ETHUSD",1732930707993,0.8929853,3604.8,3604.3,0.66455986]
["bitfinex","ETHUSD",1732930708187,3.59997,3605.0,3604.4,0.66455986]
["bitfinex","ETHUSD",1732930708429,0.826,3605.3,3604.5,0.66455986]
["bitfinex","ETHUSD",1732930708644,0.826,3606.2,3604.6,0.66455986]
["bitfinex","ETHUSD",1732930708930,2.77366,3605.4,3604.7,0.66455986]
["bitfinex","ETHUSD",1732930709131,2.77375,3605.3,3604.8,0.66455986]
["bitfinex","ETHUSD",1732930709287,0.826,3606.0,3604.3,0.42600078]
["bitfinex","ETHUSD",1732930709288,2.77363,3605.4,3604.9,0.66455986]
["bitfinex","ETHUSD",1732930709496,2.77377,3605.2,3605.0,0.66455986]
["bitfinex","ETHUSD",1732930709701,2.77377,3605.2,3605.1,0.25519322]
["bitfinex","ETHUSD",1732930709949,0.826,3606.0,3605.1,0.25519322]
["bitfinex","ETHUSD",1732930710240,0.826,3606.0,3605.2,0.25519322]
["bitfinex","ETHUSD",1732930710444,0.826,3606.0,3605.3,0.25519322]
["bitfinex","ETHUSD",1732930710601,2.77324,3605.9,3605.4,0.25519322]
["bitfinex","ETHUSD",1732930710803,2.77324,3605.9,3605.5,0.25519322]
["bitfinex","ETHUSD",1732930711049,2.77324,3605.9,3605.6,0.25519322]
["bitfinex","ETHUSD",1732930711332,3.59916,3606.0,3605.1,0.55]
["bitfinex","ETHUSD",1732930711533,3.59916,3606.0,3605.2,0.66263305]
["bitfinex","ETHUSD",1732930711738,3.59916,3606.0,3605.1,3.70718932]
["bitfinex","ETHUSD",1732930711739,2.77324,3605.9,3605.3,0.66263305]
["bitfinex","ETHUSD",1732930711898,2.77324,3605.9,3605.4,0.66263305]
["bitfinex","ETHUSD",1732930712098,2.77324,3605.9,3605.5,0.25485875]
["bitfinex","ETHUSD",1732930712330,2.77324,3605.9,3605.6,0.25485875]
["bitfinex","ETHUSD",1732930712331,2.77338,3605.7,3605.6,0.25485875]
["bitfinex","ETHUSD",1732930712529,2.77338,3605.7,3604.2,0.2775]
["bitfinex","ETHUSD",1732930712530,2.77338,3605.7,3604.9,0.50944185]
["bitfinex","ETHUSD",1732930712795,2.77338,3605.7,3605.0,0.66235809]
["bitfinex","ETHUSD",1732930712796,2.7734,3605.7,3605.0,0.66235809]
["bitfinex","ETHUSD",1732930712999,2.77349,3605.6,3605.1,0.254753]
["bitfinex","ETHUSD",1732930713202,2.77349,3605.6,3605.2,0.25472206]
["bitfinex","ETHUSD",1732930713400,2.77349,3605.6,3605.3,0.25472206]
["bitfinex","ETHUSD",1732930713644,2.7733,3605.8,3605.4,0.25472206]
["bitfinex","ETHUSD",1732930713808,2.7733,3605.8,3605.0,2.77392]
["bitfinex","ETHUSD",1732930714009,2.7733,3605.8,3605.0,3.328718]
["bitfinex","ETHUSD",1732930714230,3.59916,3606.0,3605.1,2.77384]
["bitfinex","ETHUSD",1732930714545,2.77316,3606.0,3605.2,3.02829827]
["bitfinex","ETHUSD",1732930714708,2.77316,3606.0,3605.3,2.77368]
["bitfinex","ETHUSD",1732930715040,2.77316,3606.0,3605.3,0.62094938]
["bitfinex","ETHUSD",1732930715202,2.77334,3605.8,3605.1,0.55]
["bitfinex","ETHUSD",1732930715515,2.77324,3605.9,3605.1,3.32378]
["bitfinex","ETHUSD",1732930716754,2.77308,3606.1,3605.3,2.77367]
["bitfinex","ETHUSD",1732930717552,2.77308,3606.1,3605.1,3.32378]
["bitfinex","ETHUSD",1732930717755,2.77308,3606.1,3605.2,0.609777]
["bitfinex","ETHUSD",1732930717909,0.1545203,3607.0,3605.3,0.57773541]
["bitfinex","ETHUSD",1732930718110,2.9269603,3607.0,3606.1,2.77307]
["bitfinex","ETHUSD",1732930718337,2.77254,3606.8,3606.0,3.32312]
["bitfinex","ETHUSD",1732930718512,2.77254,3606.8,3606.1,0.60964]
["bitfinex","ETHUSD",1732930718712,0.1545203,3607.0,3606.1,0.60964]
["bitfinex","ETHUSD",1732930718713,2.9269803,3607.0,3606.1,3.38271]
["bitfinex","ETHUSD",1732930719045,2.9269803,3607.0,3606.2,3.0254897]
["bitfinex","ETHUSD",1732930719348,2.77249,3606.9,3606.3,0.2525497]
["bitfinex","ETHUSD",1732930719531,2.77249,3606.9,3606.1,3.38271]
["bitfinex","ETHUSD",1732930719707,2.77249,3606.9,3606.2,0.252361]
["bitfinex","ETHUSD",1732930719908,2.77254,3606.8,3606.3,0.2523397]
["bitfinex","ETHUSD",1732930720120,2.77254,3606.8,3606.1,0.60964]
["bitfinex","ETHUSD",1732930720334,2.77262,3606.7,3606.1,0.60964]
["bitfinex","ETHUSD",1732930720652,2.77262,3606.7,3606.0,0.55]
["bitfinex","ETHUSD",1732930720834,2.77271,3606.6,3606.2,0.55]
["bitfinex","ETHUSD",1732930721040,2.77286,3606.4,3605.5,2.77351]
["bitfinex","ETHUSD",1732930721239,2.77295,3606.3,3605.6,1.76086022]
["bitfinex","ETHUSD",1732930721407,2.77295,3606.3,3605.8,0.55]
["bitfinex","ETHUSD",1732930721611,2.77295,3606.3,3605.6,1.10472]
["bitfinex","ETHUSD",1732930721948,2.77295,3606.3,3605.8,0.55]
["bitfinex","ETHUSD",1732930722153,2.77295,3606.3,3605.6,1.10472]
["bitfinex","ETHUSD",1732930722452,2.77295,3606.3,3605.8,0.55]
["bitfinex","ETHUSD",1732930722813,2.77295,3606.3,3605.3,2.77369]
["bitfinex","ETHUSD",1732930722814,2.77295,3606.3,3605.4,0.55]
["bitfinex","ETHUSD",1732930723039,2.77308,3606.1,3605.5,0.25228643]
["bitfinex","ETHUSD",1732930723313,2.77295,3606.3,3605.6,0.80227934]
["bitfinex","ETHUSD",1732930723541,3.59886,3606.4,3605.8,0.55]
["bitfinex","ETHUSD",1732930723955,0.826,3606.4,3605.7,0.55]
["bitfinex","ETHUSD",1732930724256,2.77297,3606.3,3605.5,0.55]
["bitfinex","ETHUSD",1732930724413,0.1045203,3607.0,3606.0,0.55]
["bitfinex","ETHUSD",1732930724625,2.77279,3606.5,3606.2,0.55]
["bitfinex","ETHUSD",1732930725526,3.56643,3606.7,3605.9,3.3232]
["bitfinex","ETHUSD",1732930725758,3.56643,3606.7,3606.1,0.55]
["bitfinex","ETHUSD",1732930726069,3.56643,3606.7,3606.3,0.55]
["bitfinex","ETHUSD",1732930726250,2.77287,3606.4,3605.5,2.77348]
["bitfinex","ETHUSD",1732930726426,0.7938,3606.7,3605.6,1.20625391]
["bitfinex","ETHUSD",1732930726625,2.77306,3606.2,3605.8,0.55]
["bitfinex","ETHUSD",1732930726852,2.77284,3606.4,3605.8,0.55]
["bitfinex","ETHUSD",1732930727027,2.7727,3606.6,3605.3,0.55]
["bitfinex","ETHUSD",1732930727223,2.77287,3606.4,3605.8,0.55]
["bitfinex","ETHUSD",1732930727437,2.77287,3606.4,3605.9,0.25250121]
["bitfinex","ETHUSD",1732930727682,2.7727,3606.6,3606.0,0.25250121]
["bitfinex","ETHUSD",1732930727886,2.7727,3606.6,3606.1,0.25250121]
["bitfinex","ETHUSD",1732930728042,2.7727,3606.6,3606.2,0.25250121]
["bitfinex","ETHUSD",1732930728373,2.7727,3606.6,3606.3,0.25250121]
["bitfinex","ETHUSD",1732930728569,2.7727,3606.6,3606.0,0.40400241]
["bitfinex","ETHUSD",1732930728782,2.7727,3606.6,3606.1,0.2526074]
["bitfinex","ETHUSD",1732930729068,0.7938,3606.7,3606.2,0.2526074]
["bitfinex","ETHUSD",1732930729069,2.77262,3606.7,3606.2,0.2526074]
["bitfinex","ETHUSD",1732930729279,2.7727,3606.6,3606.2,0.2526074]
["bitfinex","ETHUSD",1732930729423,2.7727,3606.6,3606.3,0.2526074]
["bitfinex","ETHUSD",1732930729625,2.7727,3606.6,3606.4,0.2526074]
["bitfinex","ETHUSD",1732930729843,2.7727,3606.6,3606.1,0.55]
["bitfinex","ETHUSD",1732930730069,2.55598303,3606.9,3606.2,0.252239]
["bitfinex","ETHUSD",1732930730275,2.55598303,3606.9,3606.1,0.55]
["bitfinex","ETHUSD",1732930730276,2.77281,3606.5,3606.3,0.252239]
["bitfinex","ETHUSD",1732930730477,2.77277,3606.5,3606.4,0.252239]
["bitfinex","ETHUSD",1732930730874,2.77288,3606.4,3605.8,0.55]
["bitfinex","ETHUSD",1732930731061,2.77288,3606.4,3606.0,0.55]
["bitfinex","ETHUSD",1732930731375,2.77277,3606.5,3606.1,0.65625353]
["bitfinex","ETHUSD",1732930731665,2.77277,3606.5,3606.2,0.65625353]
["bitfinex","ETHUSD",1732930731964,2.77277,3606.5,3606.3,0.25240501]
["bitfinex","ETHUSD",1732930732175,2.77277,3606.5,3606.4,0.25240501]
["bitfinex","ETHUSD",1732930733884,2.77277,3606.5,3606.4,0.25276936]
["bitfinex","ETHUSD",1732930734040,2.77299,3606.3,3605.8,1.05553997]
["bitfinex","ETHUSD",1732930734241,2.77299,3606.3,3606.0,0.55]
["bitfinex","ETHUSD",1732930734459,2.77299,3606.3,3606.1,0.65724886]
["bitfinex","ETHUSD",1732930734655,2.77299,3606.3,3606.2,0.65724886]
["bitfinex","ETHUSD",1732930734937,2.7729,3606.4,3606.2,0.65724886]
["bitfinex","ETHUSD",1732930735243,2.7729,3606.4,3606.3,0.65724886]
["bitfinex","ETHUSD",1732930736170,2.77255,3606.8,3606.3,0.65724886]
["bitfinex","ETHUSD",1732930736375,2.77277,3606.5,3606.4,0.65724886]
["bitfinex","ETHUSD",1732930737050,2.77264,3606.7,3606.4,0.65724886]
["bitfinex","ETHUSD",1732930737265,2.77264,3606.7,3606.0,0.55]
["bitfinex","ETHUSD",1732930737266,2.77277,3606.5,3606.0,0.55]
["bitfinex","ETHUSD",1732930737472,3.36753994,3606.6,3606.5,0.25349211]
["bitfinex","ETHUSD",1732930737669,3.36753994,3606.6,3606.5,0.65910887]
["bitfinex","ETHUSD",1732930738254,3.36753994,3606.6,3606.5,1.16658602]
["bitfinex","ETHUSD",1732930738469,0.1045203,3607.0,3606.5,1.16658602]
["bitfinex","ETHUSD",1732930738671,0.1045203,3607.0,3606.6,1.16658602]
["bitfinex","ETHUSD",1732930738856,0.1045203,3607.0,3606.7,1.16658602]
["bitfinex","ETHUSD",1732930739054,0.1045203,3607.0,3606.8,1.16658602]
["bitfinex","ETHUSD",1732930739305,0.1045203,3607.0,3606.9,1.16658602]
["bitfinex","ETHUSD",1732930740255,0.1045203,3607.0,3606.9,1.71658602]
["bitfinex","ETHUSD",1732930740784,0.1045203,3607.0,3606.9,1.71752922]
["bitfinex","ETHUSD",1732930741139,0.1045203,3607.0,3606.9,5.40430908]
["bitfinex","ETHUSD",1732930741379,0.1045203,3607.0,3606.9,4.98129005]
["bitfinex","ETHUSD",1732930741693,0.1045203,3607.0,3606.9,2.20883005]
["bitfinex","ETHUSD",1732930743082,0.1045203,3607.0,3606.9,1.71752922]
["bitfinex","ETHUSD",1732930743809,0.1045203,3607.0,3606.9,4.48998922]
["bitfinex","ETHUSD",1732930744011,0.1045203,3607.0,3606.9,3.32246]
["bitfinex","ETHUSD",1732930744324,0.1045203,3607.0,3606.9,4.48848081]
["bitfinex","ETHUSD",1732930744942,0.1045203,3607.0,3606.9,7.48848081]
["bitfinex","ETHUSD",1732930745414,0.787,3608.4,3606.9,7.48848081]
["bitfinex","ETHUSD",1732930745415,2.77148,3608.2,3607.3,0.55]
["bitfinex","ETHUSD",1732930745616,2.77148,3608.2,3607.6,0.97171642]
["bitfinex","ETHUSD",1732930745827,2.77148,3608.2,3607.7,1.16602081]
["bitfinex","ETHUSD",1732930746023,2.77148,3608.2,3607.8,1.16602081]
["bitfinex","ETHUSD",1732930746224,2.77148,3608.2,3607.9,1.16602081]
["bitfinex","ETHUSD",1732930746424,2.77148,3608.2,3608.0,1.16602081]
["bitfinex","ETHUSD",1732930746619,2.77148,3608.2,3608.1,0.65905475]
["bitfinex","ETHUSD",1732930747022,4.12077335,3608.4,3608.1,0.65905475]
["bitfinex","ETHUSD",1732930747223,4.12077335,3608.4,3607.6,0.97171642]
["bitfinex","ETHUSD",1732930747224,2.77138,3608.3,3608.2,0.65905475]
["bitfinex","ETHUSD",1732930747857,2.77138,3608.3,3608.2,1.16455912]
["bitfinex","ETHUSD",1732930748386,3.15146761,3608.3,3608.2,0.65905475]
["bitfinex","ETHUSD",1732930748857,3.41018691,3608.3,3608.2,0.2534824]
["bitfinex","ETHUSD",1732930749211,3.15146761,3608.3,3608.2,0.2534824]
["bitfinex","ETHUSD",1732930749561,3.41014791,3608.3,3608.2,0.2534824]
["bitfinex","ETHUSD",1732930749911,3.41013619,3608.3,3608.2,0.25244281]
["bitfinex","ETHUSD",1732930750444,2.772,3607.5,3607.4,0.50486935]
["bitfinex","ETHUSD",1732930750649,3.5659,3607.5,3607.4,0.65644623]
["bitfinex","ETHUSD",1732930751125,3.5659,3607.5,3607.4,0.25249442]
["bitfinex","ETHUSD",1732930751325,2.772,3607.5,3607.4,0.65647128]
["bitfinex","ETHUSD",1732930754261,3.9385703,3607.5,3607.4,0.65647128]
["bitfinex","ETHUSD",1732930754463,7.7324703,3607.5,3607.4,0.25249442]
["bitfinex","ETHUSD",1732930754685,5.21924234,3607.5,3606.7,0.50532411]
["bitfinex","ETHUSD",1732930754868,5.21924234,3607.5,3605.8,2.77328]
["bitfinex","ETHUSD",1732930754869,2.77254,3606.8,3606.2,0.42073996]
["bitfinex","ETHUSD",1732930755076,2.77261,3606.7,3606.3,1.71228959]
["bitfinex","ETHUSD",1732930755291,2.77261,3606.7,3606.4,1.16228959]
["bitfinex","ETHUSD",1732930755433,2.77269,3606.6,3606.5,1.16228959]
["bitfinex","ETHUSD",1732930755635,0.7939,3608.1,3606.8,3.0]
["bitfinex","ETHUSD",1732930755951,0.7939,3608.1,3606.5,1.33351855]
["bitfinex","ETHUSD",1732930755952,2.77154,3608.1,3607.5,2.77196]
["bitfinex","ETHUSD",1732930756159,2.77177,3607.8,3607.6,0.65694652]
["bitfinex","ETHUSD",1732930756463,2.77167,3608.0,3607.7,0.65694652]
["bitfinex","ETHUSD",1732930756671,2.7717,3607.9,3607.3,2.77211]
["bitfinex","ETHUSD",1732930756858,2.77169,3607.9,3607.8,0.40392797]
["bitfinex","ETHUSD",1732930757051,2.77169,3607.9,3607.4,1.71129324]
["bitfinex","ETHUSD",1732930757255,2.77169,3607.9,3607.8,0.40392797]
["bitfinex","ETHUSD",1732930757429,2.7716,3608.1,3607.8,0.65638262]
["bitfinex","ETHUSD",1732930757633,2.7716,3608.1,3607.9,0.65638262]
["bitfinex","ETHUSD",1732930757835,2.7716,3608.1,3608.0,0.25245465]
["bitfinex","ETHUSD",1732930758796,2.77141,3608.3,3608.0,0.25245465]
["bitfinex","ETHUSD",1732930759000,2.77146,3608.2,3608.1,0.25245465]
["bitfinex","ETHUSD",1732930760323,2.77146,3608.2,3608.1,0.25243067]
["bitfinex","ETHUSD",1732930760539,2.77131,3608.4,3608.1,0.25243067]
["bitfinex","ETHUSD",1732930760703,2.77131,3608.4,3608.2,0.25243067]
["bitfinex","ETHUSD",1732930760886,0.7939,3609.2,3608.3,0.25243067]
["bitfinex","ETHUSD",1732930761086,2.771,3608.8,3608.4,0.65621191]
["bitfinex","ETHUSD",1732930761285,2.771,3608.8,3608.5,0.65621191]
["bitfinex","ETHUSD",1732930761486,2.771,3608.8,3608.6,0.25243067]
["bitfinex","ETHUSD",1732930761729,3.5646,3609.2,3608.7,0.25243067]
["bitfinex","ETHUSD",1732930761886,2.7707,3609.2,3608.8,0.65595274]
["bitfinex","ETHUSD",1732930762086,2.7707,3609.2,3608.9,0.25243067]
["bitfinex","ETHUSD",1732930762301,2.7707,3609.2,3608.3,2.77136]
["bitfinex","ETHUSD",1732930762302,2.77085,3609.0,3608.7,0.40352568]
["bitfinex","ETHUSD",1732930762550,2.77085,3609.0,3608.8,0.25214198]
["bitfinex","ETHUSD",1732930762697,2.77085,3609.0,3608.9,0.25214198]
["bitfinex","ETHUSD",1732930762900,2.77073,3609.2,3608.9,0.25214198]
["bitfinex","ETHUSD",1732930763135,2.77073,3609.2,3609.0,0.25214198]
["bitfinex","ETHUSD",1732930763306,2.77062,3609.3,3609.1,0.25214198]
["bitfinex","ETHUSD",1732930763631,3.57962,3609.5,3608.8,2.77098]
["bitfinex","ETHUSD",1732930763832,1.35644343,3609.5,3608.9,0.65523128]
["bitfinex","ETHUSD",1732930764012,1.35644343,3609.5,3608.8,2.77098]
["bitfinex","ETHUSD",1732930764013,0.54734343,3609.5,3609.0,0.25200889]
["bitfinex","ETHUSD",1732930764214,1.35644343,3609.5,3609.1,0.25200889]
["bitfinex","ETHUSD",1732930764417,2.77062,3609.3,3609.2,0.25200889]
["bitfinex","ETHUSD",1732930764732,2.77082,3609.1,3608.6,0.40311554]
["bitfinex","ETHUSD",1732930764933,2.77094,3608.9,3608.7,0.65473226]
["bitfinex","ETHUSD",1732930765142,2.77082,3609.1,3608.8,0.25161672]
["bitfinex","ETHUSD",1732930765347,2.77082,3609.1,3608.9,0.25161672]
["bitfinex","ETHUSD",1732930765639,2.77082,3609.1,3609.0,0.25161672]
["bitfinex","ETHUSD",1732930765979,2.77067,3609.3,3609.0,0.25161672]
["bitfinex","ETHUSD",1732930766148,2.77071,3609.2,3609.1,0.25161672]
["bitfinex","ETHUSD",1732930766306,2.77088,3609.0,3608.6,0.40311554]
["bitfinex","ETHUSD",1732930766504,2.77088,3609.0,3608.7,0.65463932]
["bitfinex","ETHUSD",1732930766705,2.77088,3609.0,3608.8,0.25152378]
["bitfinex","ETHUSD",1732930766906,2.77088,3609.0,3608.9,0.25152378]
["bitfinex","ETHUSD",1732930767128,2.77071,3609.2,3608.9,0.25152378]
["bitfinex","ETHUSD",1732930767348,2.77071,3609.2,3608.3,0.50303491]
["bitfinex","ETHUSD",1732930767536,2.77089,3609.0,3608.4,1.53144273]
["bitfinex","ETHUSD",1732930767702,1.35644343,3609.5,3608.6,0.55]
["bitfinex","ETHUSD",1732930767703,5.54145,3609.2,3608.6,0.55]
["bitfinex","ETHUSD",1732930767906,2.7707,3609.2,3608.7,0.65399524]
["bitfinex","ETHUSD",1732930768107,2.77083,3609.1,3608.8,0.25153641]
["bitfinex","ETHUSD",1732930768308,2.77085,3609.0,3608.9,0.25153641]
["bitfinex","ETHUSD",1732930768605,2.7707,3609.2,3608.9,0.25153641]
["bitfinex","ETHUSD",1732930768840,1.35644343,3609.5,3609.0,0.25154843]
["bitfinex","ETHUSD",1732930769021,2.77077,3609.1,3608.7,0.40251175]
["bitfinex","ETHUSD",1732930769205,2.77077,3609.1,3608.8,0.2515438]
["bitfinex","ETHUSD",1732930769401,2.77062,3609.3,3608.9,0.2515438]
["bitfinex","ETHUSD",1732930769641,2.77074,3609.2,3609.0,0.2515438]
["bitfinex","ETHUSD",1732930769844,2.77074,3609.2,3609.1,0.2515399]
["bitfinex","ETHUSD",1732930770017,2.77083,3609.1,3608.7,0.40248097]
["bitfinex","ETHUSD",1732930770218,2.77083,3609.1,3608.8,0.25156078]
["bitfinex","ETHUSD",1732930770520,2.77083,3609.1,3608.9,0.25156078]
["bitfinex","ETHUSD",1732930770704,3.54553,3609.1,3609.0,0.25156078]
["bitfinex","ETHUSD",1732930770899,3.54553,3609.1,3608.6,0.95248097]
["bitfinex","ETHUSD",1732930771210,3.54553,3609.1,3608.7,0.65402722]
["bitfinex","ETHUSD",1732930771438,3.54553,3609.1,3608.8,0.25154625]
["bitfinex","ETHUSD",1732930771639,2.77085,3609.0,3608.9,0.25154625]
["bitfinex","ETHUSD",1732930772003,2.77108,3608.7,3608.6,0.40248097]
["bitfinex","ETHUSD",1732930772208,2.77154,3608.1,3608.0,0.40259295]
["bitfinex","ETHUSD",1732930772510,2.77154,3608.1,3608.0,0.25166554]
["bitfinex","ETHUSD",1732930772935,2.77154,3608.1,3607.4,0.40259295]
["bitfinex","ETHUSD",1732930772936,2.77171,3607.9,3607.5,0.40259295]
["bitfinex","ETHUSD",1732930773149,2.77171,3607.9,3607.6,0.65438052]
["bitfinex","ETHUSD",1732930773316,2.77171,3607.9,3607.7,0.65438052]
["bitfinex","ETHUSD",1732930773523,2.77171,3607.9,3607.8,0.25178757]
["bitfinex","ETHUSD",1732930774081,2.77171,3607.9,3606.6,2.77262]
["bitfinex","ETHUSD",1732930774082,2.7722,3607.3,3606.6,2.77262]
["bitfinex","ETHUSD",1732930774210,2.77215,3607.4,3607.0,0.41970095]
["bitfinex","ETHUSD",1732930774416,2.77217,3607.3,3607.1,0.25189715]
["bitfinex","ETHUSD",1732930774723,2.77217,3607.3,3607.2,0.25189715]
["bitfinex","ETHUSD",1732930774919,2.77217,3607.3,3607.2,0.65493317]
["bitfinex","ETHUSD",1732930775220,2.77217,3607.3,3607.2,0.25189715]
["bitfinex","ETHUSD",1732930775866,0.7747,3607.8,3607.2,0.25189715]
["bitfinex","ETHUSD",1732930775867,2.77201,3607.5,3607.2,0.25189715]
["bitfinex","ETHUSD",1732930776166,2.77201,3607.5,3607.3,0.25189715]
["bitfinex","ETHUSD",1732930776461,2.77201,3607.5,3607.4,0.25189715]
["bitfinex","ETHUSD",1732930777475,2.77201,3607.5,3607.0,0.40300068]
["bitfinex","ETHUSD",1732930777650,2.7721,3607.4,3607.1,0.25185623]
["bitfinex","ETHUSD",1732930777849,3.54685,3607.3,3607.2,0.25183812]
["bitfinex","ETHUSD",1732930778292,2.77297,3606.3,3605.4,0.75569903]
["bitfinex","ETHUSD",1732930778578,2.77297,3606.3,3605.6,2.77345]
["bitfinex","ETHUSD",1732930778748,2.77297,3606.3,3605.7,0.3529149]
["bitfinex","ETHUSD",1732930778958,2.77301,3606.2,3605.7,0.3529149]
["bitfinex","ETHUSD",1732930779290,2.77289,3606.4,3605.7,0.3529149]
["bitfinex","ETHUSD",1732930779442,2.77291,3606.4,3605.7,0.3529149]
["bitfinex","ETHUSD",1732930779644,2.77305,3606.2,3605.8,0.55]
["bitfinex","ETHUSD",1732930780281,2.77305,3606.2,3605.2,3.32789017]
["bitfinex","ETHUSD",1732930780282,2.7735,3605.6,3604.3,2.77442]
["bitfinex","ETHUSD",1732930780587,2.77342,3605.7,3605.4,0.4200435]
["bitfinex","ETHUSD",1732930780790,2.77346,3605.6,3605.5,0.25190195]
["bitfinex","ETHUSD",1732930781659,2.7734,3605.7,3605.5,0.25190195]
["bitfinex","ETHUSD",1732930781841,2.7734,3605.7,3605.6,0.25190195]
["bitfinex","ETHUSD",1732930782272,2.7734,3605.7,3605.4,0.4200435]
["bitfinex","ETHUSD",1732930782273,2.77354,3605.5,3605.4,0.4200435]
["bitfinex","ETHUSD",1732930784298,5.32952303,3605.5,3605.4,0.4200435]
["bitfinex","ETHUSD",1732930784600,6.65131703,3605.5,3605.4,0.4200435]
["bitfinex","ETHUSD",1732930785588,6.65131703,3605.5,3605.4,0.41072749]
["bitfinex","ETHUSD",1732930789706,2.77354,3605.5,3605.4,0.41072749]
["bitfinex","ETHUSD",1732930790503,2.77323,3605.9,3604.9,0.55]
["bitfinex","ETHUSD",1732930790708,3.35538303,3606.3,3604.9,3.32393]
["bitfinex","ETHUSD",1732930790709,2.77344,3605.7,3604.9,3.32393]
["bitfinex","ETHUSD",1732930791029,2.77347,3605.6,3605.0,0.85491145]
["bitfinex","ETHUSD",1732930791182,2.77347,3605.6,3605.0,0.609807]
["bitfinex","ETHUSD",1732930792273,2.77334,3605.8,3605.0,0.609807]
["bitfinex","ETHUSD",1732930792470,2.77351,3605.6,3605.0,0.609807]
["bitfinex","ETHUSD",1732930792700,2.77351,3605.6,3605.1,0.3726482]
["bitfinex","ETHUSD",1732930793001,2.77354,3605.5,3605.2,0.55]
["bitfinex","ETHUSD",1732930793570,2.77344,3605.7,3605.2,0.55]
["bitfinex","ETHUSD",1732930793769,2.77346,3605.6,3605.2,0.55]
["bitfinex","ETHUSD",1732930793995,2.77334,3605.8,3605.2,0.55]
["bitfinex","ETHUSD",1732930794179,2.77334,3605.8,3605.1,2.77382]
["bitfinex","ETHUSD",1732930794378,0.7994,3606.3,3605.2,0.55]
["bitfinex","ETHUSD",1732930794568,2.77307,3606.1,3605.2,0.55]
["bitfinex","ETHUSD",1732930794814,2.77285,3606.4,3605.7,2.77337]
["bitfinex","ETHUSD",1732930795095,2.77323,3605.9,3605.8,0.277337]
["bitfinex","ETHUSD",1732930795302,0.7994,3606.8,3604.7,0.02773528]
["bitfinex","ETHUSD",1732930795623,2.77342,3605.7,3605.1,0.55]
["bitfinex","ETHUSD",1732930795784,2.77346,3605.6,3605.2,0.24537298]
["bitfinex","ETHUSD",1732930795966,2.77346,3605.6,3605.3,0.55]
["bitfinex","ETHUSD",1732930796187,2.77357,3605.5,3605.3,0.55]
["bitfinex","ETHUSD",1732930796631,2.77346,3605.6,3605.1,0.55]
["bitfinex","ETHUSD",1732930797131,2.77346,3605.6,3605.3,0.55]
["bitfinex","ETHUSD",1732930797284,2.77361,3605.4,3605.3,0.55]
["bitfinex","ETHUSD",1732930797488,0.277361,3605.4,3604.7,0.39316513]
["bitfinex","ETHUSD",1732930797819,2.77345,3605.7,3604.5,0.02774013]
["bitfinex","ETHUSD",1732930798025,4.05081973,3606.0,3604.9,2.77394]
["bitfinex","ETHUSD",1732930798026,2.77323,3605.9,3604.9,2.77394]
["bitfinex","ETHUSD",1732930798328,2.77347,3605.6,3605.0,0.24577347]
["bitfinex","ETHUSD",1732930798527,2.77354,3605.5,3605.1,0.24577347]
["bitfinex","ETHUSD",1732930798732,2.77363,3605.4,3605.2,0.24577347]
["bitfinex","ETHUSD",1732930799024,2.77374,3605.3,3604.9,0.55]
["bitfinex","ETHUSD",1732930799221,4.05081973,3606.0,3604.8,0.55]
["bitfinex","ETHUSD",1732930799429,2.77385,3605.1,3605.0,0.55]
["bitfinex","ETHUSD",1732930799600,2.77375,3605.3,3605.0,0.55]
["bitfinex","ETHUSD",1732930799930,3.57306,3605.4,3604.7,0.55]
["bitfinex","ETHUSD",1732930800227,0.7994,3605.4,3604.8,0.24613218]
["bitfinex","ETHUSD",1732930800393,2.77436,3604.5,3603.9,3.18498514]
["bitfinex","ETHUSD",1732930800599,2.77446,3604.3,3604.0,0.84549631]
["bitfinex","ETHUSD",1732930800899,2.77446,3604.3,3604.1,0.64057482]
["bitfinex","ETHUSD",1732930801231,2.77439,3604.4,3604.2,0.24637448]
["bitfinex","ETHUSD",1732930801383,2.77439,3604.4,3604.3,0.24637448]
["bitfinex","ETHUSD",1732930801911,2.77477,3603.9,3603.8,0.39420034]
["bitfinex","ETHUSD",1732930802126,2.77477,3603.9,3603.8,0.24666473]
["bitfinex","ETHUSD",1732930802426,2.77477,3603.9,3603.8,0.24684542]
["bitfinex","ETHUSD",1732930802427,3.56307,3603.9,3603.8,0.24684542]
["bitfinex","ETHUSD",1732930802622,2.77507,3603.6,3603.0,0.4927519]
["bitfinex","ETHUSD",1732930802822,2.77503,3603.6,3603.1,1.13456154]
["bitfinex","ETHUSD",1732930802983,2.77524,3603.3,3603.2,0.64180964]
["bitfinex","ETHUSD",1732930803180,2.77493,3603.7,3603.2,0.64180964]
["bitfinex","ETHUSD",1732930803381,2.77475,3604.0,3603.4,2.77514]
["bitfinex","ETHUSD",1732930803636,0.7883,3604.3,3603.5,0.64180964]
["bitfinex","ETHUSD",1732930803851,2.77462,3604.1,3603.6,0.64180964]
["bitfinex","ETHUSD",1732930804149,0.7883,3604.3,3603.7,0.64180964]
["bitfinex","ETHUSD",1732930804364,2.77464,3604.1,3603.8,0.64180964]
["bitfinex","ETHUSD",1732930804642,0.7883,3604.7,3603.9,0.64180964]
["bitfinex","ETHUSD",1732930804643,2.77469,3604.0,3603.9,0.64180964]
["bitfinex","ETHUSD",1732930804821,2.77454,3604.2,3603.9,0.64180964]
["bitfinex","ETHUSD",1732930805136,2.77461,3604.1,3604.0,0.64180964]
["bitfinex","ETHUSD",1732930805493,3.32952,3604.1,3604.0,0.64180964]
["bitfinex","ETHUSD",1732930805691,4.11582,3604.1,3604.0,0.24684941]
["bitfinex","ETHUSD",1732930806139,2.77508,3603.5,3603.2,0.49403026]
["bitfinex","ETHUSD",1732930806319,2.77471,3604.0,3603.3,1.13613839]
["bitfinex","ETHUSD",1732930806522,2.77477,3603.9,3603.4,1.13613839]
["bitfinex","ETHUSD",1732930806730,2.77467,3604.1,3603.5,1.13613839]
["bitfinex","ETHUSD",1732930807021,2.77455,3604.2,3603.6,1.13613839]
["bitfinex","ETHUSD",1732930807195,0.8294,3604.4,3603.6,1.13613839]
["bitfinex","ETHUSD",1732930807196,2.77451,3604.3,3603.7,1.13613839]
["bitfinex","ETHUSD",1732930807397,2.77437,3604.5,3603.6,2.77493]
["bitfinex","ETHUSD",1732930807398,2.77437,3604.5,3603.9,0.55]
["bitfinex","ETHUSD",1732930807593,2.77443,3604.4,3604.0,1.13613839]
["bitfinex","ETHUSD",1732930807837,2.77443,3604.4,3604.1,1.13613839]
["bitfinex","ETHUSD",1732930808002,2.77443,3604.4,3604.2,1.13613839]
["bitfinex","ETHUSD",1732930808342,2.77443,3604.4,3604.3,1.13613839]
["bitfinex","ETHUSD",1732930808707,2.77443,3604.4,3603.4,0.55]
["bitfinex","ETHUSD",1732930808708,2.77464,3604.1,3603.4,0.55]
["bitfinex","ETHUSD",1732930808934,2.77464,3604.1,3603.9,0.412027]
["bitfinex","ETHUSD",1732930809135,2.77464,3604.1,3604.0,1.1373242]
["bitfinex","ETHUSD",1732930809511,4.158951,3604.1,3604.0,1.1373242]
["bitfinex","ETHUSD",1732930809846,4.158951,3604.1,3604.0,0.24724349]
["bitfinex","ETHUSD",1732930811248,4.158951,3604.1,3604.0,0.64290253]
["bitfinex","ETHUSD",1732930811580,3.60404,3604.1,3604.0,0.64290253]
["bitfinex","ETHUSD",1732930812867,3.60404,3604.1,3604.0,0.24724349]
["bitfinex","ETHUSD",1732930814057,3.60404,3604.1,3604.0,0.64297313]
["bitfinex","ETHUSD",1732930814902,3.60401,3604.1,3604.0,0.64299128]
["bitfinex","ETHUSD",1732930815302,4.241863,3604.1,3604.0,0.64299128]
["bitfinex","ETHUSD",1732930815605,2.77489,3603.8,3603.5,0.41210835]
["bitfinex","ETHUSD",1732930815774,2.77469,3604.0,3603.6,0.4945449]
["bitfinex","ETHUSD",1732930816096,2.77486,3603.8,3603.6,0.24727097]
["bitfinex","ETHUSD",1732930816401,2.77478,3603.9,3603.7,1.13741999]
["bitfinex","ETHUSD",1732930816556,2.77468,3604.1,3603.8,1.13741999]
["bitfinex","ETHUSD",1732930816757,2.77468,3604.1,3603.9,0.6428884]
["bitfinex","ETHUSD",1732930816959,2.77468,3604.1,3604.0,1.13741999]
["bitfinex","ETHUSD",1732930819443,3.38409422,3604.4,3604.0,1.13741999]
["bitfinex","ETHUSD",1732930819730,3.38409422,3604.4,3604.1,1.13741999]
["bitfinex","ETHUSD",1732930819731,2.77452,3604.3,3604.1,1.13741999]
["bitfinex","ETHUSD",1732930819894,3.38409422,3604.4,3604.2,1.13741999]
["bitfinex","ETHUSD",1732930820090,2.77446,3604.3,3603.9,0.41211152]
["bitfinex","ETHUSD",1732930820343,2.77446,3604.3,3604.0,1.54880742]
["bitfinex","ETHUSD",1732930820496,2.77446,3604.3,3604.1,1.1366959]
["bitfinex","ETHUSD",1732930820696,2.55469422,3604.8,3604.2,1.1366959]
["bitfinex","ETHUSD",1732930820998,2.55469422,3604.8,3604.0,0.41211152]
["bitfinex","ETHUSD",1732930820999,2.77392,3605.0,3604.4,2.77436]
["bitfinex","ETHUSD",1732930821212,2.7739,3605.1,3604.6,0.41211152]
["bitfinex","ETHUSD",1732930821422,2.7739,3605.1,3604.7,1.54880742]
["bitfinex","ETHUSD",1732930821628,2.7739,3605.1,3604.8,1.1366959]
["bitfinex","ETHUSD",1732930821830,2.7739,3605.1,3604.9,1.1366959]
["bitfinex","ETHUSD",1732930822007,2.7739,3605.1,3605.0,1.1366959]
["bitfinex","ETHUSD",1732930822537,2.77362,3605.4,3605.0,1.12975586]
["bitfinex","ETHUSD",1732930822840,2.7737,3605.3,3605.1,0.63855634]
["bitfinex","ETHUSD",1732930823007,2.77377,3605.2,3605.1,0.49119952]
["bitfinex","ETHUSD",1732930823209,2.77377,3605.2,3605.1,1.12947054]
["bitfinex","ETHUSD",1732930823417,4.114409,3605.2,3605.1,0.63839467]
["bitfinex","ETHUSD",1732930823741,7.114409,3605.2,3605.1,0.24553625]
["bitfinex","ETHUSD",1732930824494,4.114409,3605.2,3605.1,0.24553625]
["bitfinex","ETHUSD",1732930825237,4.37310679,3605.2,3605.1,0.24553625]
["bitfinex","ETHUSD",1732930825745,4.114409,3605.2,3605.1,0.24553625]
["bitfinex","ETHUSD",1732930826037,4.3732631,3605.2,3605.1,0.24553625]
["bitfinex","ETHUSD",1732930826804,4.114409,3605.2,3605.1,0.24553625]
["bitfinex","ETHUSD",1732930827004,2.77377,3605.2,3605.1,0.6391252]
["bitfinex","ETHUSD",1732930829716,3.03286998,3605.2,3605.1,0.6391252]
["bitfinex","ETHUSD",1732930829938,3.03287075,3605.2,3605.1,0.6391252]
["bitfinex","ETHUSD",1732930830243,2.77377,3605.2,3605.1,0.6391252]
["bitfinex","ETHUSD",1732930830443,3.03283841,3605.2,3605.1,0.6391252]
["bitfinex","ETHUSD",1732930830600,2.77377,3605.2,3605.1,0.6391252]
["bitfinex","ETHUSD",1732930830799,3.03283921,3605.2,3605.1,0.6391252]
["bitfinex","ETHUSD",1732930830996,3.03283921,3605.2,3605.1,0.24553625]
["bitfinex","ETHUSD",1732930831233,2.77368,3605.4,3605.1,0.63919136]
["bitfinex","ETHUSD",1732930831446,2.77372,3605.3,3605.2,0.24553625]
["bitfinex","ETHUSD",1732930831736,3.03275567,3605.3,3605.2,0.24553625]
["bitfinex","ETHUSD",1732930832303,3.07267385,3605.3,3605.2,0.24553625]
["bitfinex","ETHUSD",1732930832504,2.77389,3605.1,3604.4,2.77433]
["bitfinex","ETHUSD",1732930832703,0.04003085,3605.0,3604.7,0.39355308]
["bitfinex","ETHUSD",1732930832903,0.04003085,3605.0,3604.8,0.39355308]
["bitfinex","ETHUSD",1732930833134,0.04003085,3605.0,3604.9,0.63952021]
["bitfinex","ETHUSD",1732930833397,2.81395085,3605.0,3604.9,0.24596713]
["bitfinex","ETHUSD",1732930834405,0.04003085,3605.0,3604.9,0.24596713]
["bitfinex","ETHUSD",1732930834575,2.77372,3605.3,3604.9,0.63954678]
["bitfinex","ETHUSD",1732930834743,2.77372,3605.3,3605.0,0.63954678]
["bitfinex","ETHUSD",1732930834940,2.77372,3605.3,3605.1,0.63954678]
["bitfinex","ETHUSD",1732930835175,2.77372,3605.3,3605.2,0.24596713]
["bitfinex","ETHUSD",1732930835663,2.77354,3605.5,3605.2,0.24596713]
["bitfinex","ETHUSD",1732930835855,2.7734,3605.7,3605.3,0.24596713]
["bitfinex","ETHUSD",1732930836057,2.7736,3605.5,3605.0,0.39343535]
["bitfinex","ETHUSD",1732930836265,2.7736,3605.5,3605.4,0.24587032]
["bitfinex","ETHUSD",1732930836461,2.7736,3605.5,3605.2,0.39343535]
["bitfinex","ETHUSD",1732930836701,2.77341,3605.7,3605.3,0.24587032]
["bitfinex","ETHUSD",1732930836846,2.77341,3605.7,3605.4,0.24587032]
["bitfinex","ETHUSD",1732930837048,2.77341,3605.7,3605.5,0.24587032]
["bitfinex","ETHUSD",1732930837263,2.77341,3605.7,3605.6,0.24587032]
["bitfinex","ETHUSD",1732930837817,2.81315896,3605.7,3605.6,0.24587032]
["bitfinex","ETHUSD",1732930838100,2.81315896,3605.7,3605.3,0.39334974]
["bitfinex","ETHUSD",1732930838101,2.77353,3605.6,3605.3,0.39322964]
["bitfinex","ETHUSD",1732930838300,2.77353,3605.6,3605.4,0.24569617]
["bitfinex","ETHUSD",1732930838505,2.77353,3605.6,3605.5,0.24569617]
["bitfinex","ETHUSD",1732930839402,2.77353,3605.6,3604.8,3.32401]
["bitfinex","ETHUSD",1732930839611,2.77346,3605.6,3605.5,0.24564492]
["bitfinex","ETHUSD",1732930839777,2.77337,3605.8,3604.9,0.63867814]
["bitfinex","ETHUSD",1732930839973,2.77385,3605.1,3605.0,0.63871021]
["bitfinex","ETHUSD",1732930840293,2.77407,3604.8,3604.7,0.39303322]
["bitfinex","ETHUSD",1732930840468,2.77454,3604.2,3604.1,0.49128464]
["bitfinex","ETHUSD",1732930840671,2.7747,3604.0,3603.8,0.40941312]
["bitfinex","ETHUSD",1732930840919,2.7747,3604.0,3603.9,0.49128464]
["bitfinex","ETHUSD",1732930841073,2.7747,3604.0,3603.9,0.7371261]
["bitfinex","ETHUSD",1732930841275,2.81433912,3604.0,3603.9,0.13057048]
["bitfinex","ETHUSD",1732930841703,2.77477,3603.9,3603.1,3.18478312]
["bitfinex","ETHUSD",1732930842008,2.81431201,3603.8,3603.2,0.59603131]
["bitfinex","ETHUSD",1732930842378,0.03941201,3603.8,3603.2,3.37134131]
["bitfinex","ETHUSD",1732930842580,0.7941,3604.4,3603.4,2.77515]
["bitfinex","ETHUSD",1732930842581,2.77473,3604.0,3603.4,2.77515]
["bitfinex","ETHUSD",1732930842791,2.77473,3604.0,3603.4,3.16157389]
["bitfinex","ETHUSD",1732930842967,2.77478,3603.9,3603.4,0.38642389]
["bitfinex","ETHUSD",1732930843395,2.77478,3603.9,3603.3,2.77522]
["bitfinex","ETHUSD",1732930843803,2.77486,3603.8,3603.1,2.77537]
["bitfinex","ETHUSD",1732930843982,2.77486,3603.8,3603.2,0.55]
["bitfinex","ETHUSD",1732930844201,2.77496,3603.7,3603.1,0.55]
["bitfinex","ETHUSD",1732930844387,2.77506,3603.6,3603.2,0.65103131]
["bitfinex","ETHUSD",1732930844720,2.77496,3603.7,3603.2,0.65103131]
["bitfinex","ETHUSD",1732930844874,0.03915246,3603.5,3603.2,0.65103131]
["bitfinex","ETHUSD",1732930845096,0.03905944,3603.6,3603.2,0.65103131]
["bitfinex","ETHUSD",1732930845292,2.77496,3603.7,3603.3,0.33142389]
["bitfinex","ETHUSD",1732930845843,2.77501,3603.6,3603.3,0.33142389]
["bitfinex","ETHUSD",1732930846009,2.77501,3603.6,3603.1,0.55]
["bitfinex","ETHUSD",1732930846010,2.77489,3603.8,3603.2,0.55]
["bitfinex","ETHUSD",1732930846211,0.5475473,3604.8,3603.2,3.32525]
["bitfinex","ETHUSD",1732930846416,2.77464,3604.1,3603.5,0.55]
["bitfinex","ETHUSD",1732930846617,0.7643,3604.9,3603.5,0.55]
["bitfinex","ETHUSD",1732930846618,2.77448,3604.3,3603.6,2.77495]
["bitfinex","ETHUSD",1732930846819,2.77454,3604.2,3603.7,0.610002]
["bitfinex","ETHUSD",1732930848522,0.03658563,3604.1,3603.7,3.384912]
["bitfinex","ETHUSD",1732930848763,0.03658563,3604.1,3603.7,2.77491]
["bitfinex","ETHUSD",1732930849143,0.03658563,3604.1,3603.9,2.77475]
["bitfinex","ETHUSD",1732930849445,0.2591136,3604.9,3604.0,0.827475]
["bitfinex","ETHUSD",1732930849597,2.7742,3604.7,3604.0,0.55]
["bitfinex","ETHUSD",1732930849797,2.81076944,3604.8,3604.2,2.77452]
["bitfinex","ETHUSD",1732930850032,0.03660909,3604.6,3604.2,2.77452]
["bitfinex","ETHUSD",1732930850249,2.774,3604.9,3604.2,2.77452]
["bitfinex","ETHUSD",1732930850250,2.774,3604.9,3604.2,0.65893807]
["bitfinex","ETHUSD",1732930850547,2.77423,3604.6,3604.2,0.65893807]
["bitfinex","ETHUSD",1732930850742,0.03547095,3604.8,3604.1,0.49011072]
["bitfinex","ETHUSD",1732930850946,2.77404,3604.9,3603.9,0.49011072]
["bitfinex","ETHUSD",1732930851151,2.77447,3604.3,3603.8,0.49011072]
["bitfinex","ETHUSD",1732930851300,2.77447,3604.3,3603.9,0.88224752]
["bitfinex","ETHUSD",1732930851502,2.7743,3604.5,3604.0,0.3921368]
["bitfinex","ETHUSD",1732930851702,2.7743,3604.5,3603.9,0.40655554]
["bitfinex","ETHUSD",1732930851703,2.77438,3604.4,3604.1,0.3921368]
["bitfinex","ETHUSD",1732930851933,0.03547634,3604.3,3604.2,0.3921368]
["bitfinex","ETHUSD",1732930852155,2.7743,3604.5,3604.2,0.3921368]
["bitfinex","ETHUSD",1732930852329,2.7743,3604.5,3603.8,0.49011072]
["bitfinex","ETHUSD",1732930852643,0.03548356,3604.4,3603.9,0.39220546]
["bitfinex","ETHUSD",1732930852850,0.03548356,3604.4,3604.0,0.39220546]
["bitfinex","ETHUSD",1732930853149,0.03548356,3604.4,3604.1,0.39220676]
["bitfinex","ETHUSD",1732930853314,2.77454,3604.2,3603.8,0.49026031]
["bitfinex","ETHUSD",1732930853636,2.77454,3604.2,3603.9,0.63747168]
["bitfinex","ETHUSD",1732930853637,0.0354179,3604.1,3603.9,0.63747168]
["bitfinex","ETHUSD",1732930853844,0.0354179,3604.1,3603.6,0.49026031]
["bitfinex","ETHUSD",1732930854050,2.77461,3604.1,3603.7,0.63765]
["bitfinex","ETHUSD",1732930854253,0.03526204,3604.0,3603.8,0.63765]
["bitfinex","ETHUSD",1732930854401,0.03526204,3604.0,3603.7,0.49026031]
["bitfinex","ETHUSD",1732930854402,2.81000204,3604.0,3603.9,0.63765]
["bitfinex","ETHUSD",1732930855401,2.81000204,3604.0,3603.9,0.24524943]
["bitfinex","ETHUSD",1732930855603,2.81000204,3604.0,3603.9,0.63752165]
["bitfinex","ETHUSD",1732930855804,2.81000204,3604.0,3603.9,0.24524943]
["bitfinex","ETHUSD",1732930856047,3.62520204,3604.0,3603.9,0.24524943]
["bitfinex","ETHUSD",1732930856457,3.62520204,3604.0,3603.9,0.24520295]
["bitfinex","ETHUSD",1732930856607,4.26518224,3604.0,3603.9,0.24520295]
["bitfinex","ETHUSD",1732930856806,2.7749,3603.8,3603.2,0.49040962]
["bitfinex","ETHUSD",1732930857006,2.7749,3603.8,3603.3,0.63758864]
["bitfinex","ETHUSD",1732930857235,2.7749,3603.8,3603.4,0.63758864]
["bitfinex","ETHUSD",1732930857236,0.03511664,3603.7,3603.4,0.63758864]
["bitfinex","ETHUSD",1732930857447,2.7749,3603.8,3603.5,0.63758864]
["bitfinex","ETHUSD",1732930857658,2.77531,3603.2,3602.8,0.40867702]
["bitfinex","ETHUSD",1732930857839,3.411384,3603.8,3602.6,2.7757]
["bitfinex","ETHUSD",1732930857840,2.77429,3604.6,3602.9,0.66539027]
["bitfinex","ETHUSD",1732930858024,0.25908435,3604.5,3603.9,2.7747]
["bitfinex","ETHUSD",1732930858223,0.25908435,3604.7,3604.1,2.77456]
["bitfinex","ETHUSD",1732930858457,2.77408,3604.8,3604.2,0.63730004]
["bitfinex","ETHUSD",1732930858667,2.77408,3604.8,3604.3,0.24511483]
["bitfinex","ETHUSD",1732930858959,2.77406,3604.9,3604.4,0.24511483]
["bitfinex","ETHUSD",1732930859119,2.77409,3604.8,3604.5,0.24511483]
["bitfinex","ETHUSD",1732930859313,2.77409,3604.8,3604.0,0.4900932]
["bitfinex","ETHUSD",1732930859314,2.77409,3604.8,3604.6,0.24511483]
["bitfinex","ETHUSD",1732930859515,2.77409,3604.8,3604.2,2.77453]
["bitfinex","ETHUSD",1732930859943,1.4295691,3605.0,3604.3,0.63714238]
["bitfinex","ETHUSD",1732930860152,0.03290343,3604.7,3604.4,0.24505419]
["bitfinex","ETHUSD",1732930860356,0.03290343,3604.7,3604.5,0.24505419]
["bitfinex","ETHUSD",1732930860563,0.03290343,3604.7,3604.6,0.24505419]
["bitfinex","ETHUSD",1732930860733,2.80705343,3604.7,3604.6,0.24505419]
["bitfinex","ETHUSD",1732930860940,2.80705343,3604.7,3603.7,2.77491]
["bitfinex","ETHUSD",1732930860941,3.79300895,3604.7,3603.7,2.77491]
["bitfinex","ETHUSD",1732930861264,3.58958,3604.4,3603.8,0.63700557]
["bitfinex","ETHUSD",1732930861434,2.77429,3604.6,3603.9,3.41169557]
["bitfinex","ETHUSD",1732930861629,0.03287512,3604.3,3604.0,3.41169557]
["bitfinex","ETHUSD",1732930861819,2.9000757,3606.1,3604.1,1.19197267]
["bitfinex","ETHUSD",1732930862017,3.03218212,3606.0,3605.2,2.77371]
["bitfinex","ETHUSD",1732930862221,0.25899212,3605.9,3605.3,3.4099809]
["bitfinex","ETHUSD",1732930862458,0.58052021,3605.9,3605.4,0.2447267]
["bitfinex","ETHUSD",1732930862674,0.58052021,3605.9,3605.5,0.2447267]
["bitfinex","ETHUSD",1732930862842,0.58052021,3605.9,3605.6,0.2447267]
["bitfinex","ETHUSD",1732930863043,0.58052021,3605.9,3605.4,3.16498386]
["bitfinex","ETHUSD",1732930863044,2.77308,3606.1,3605.7,0.2447267]
["bitfinex","ETHUSD",1732930863241,2.77308,3606.1,3605.8,0.24456601]
["bitfinex","ETHUSD",1732930863544,2.77308,3606.1,3605.4,2.77356]
["bitfinex","ETHUSD",1732930863751,2.77293,3606.3,3604.8,0.40788325]
["bitfinex","ETHUSD",1732930863752,0.02644493,3606.0,3605.5,3.0179671]
["bitfinex","ETHUSD",1732930863968,0.02644493,3606.0,3605.6,0.63567117]
["bitfinex","ETHUSD",1732930864283,0.02644493,3606.0,3605.7,0.2444971]
["bitfinex","ETHUSD",1732930864570,2.77309,3606.1,3605.8,0.2444971]
["bitfinex","ETHUSD",1732930864769,2.77309,3606.1,3605.5,0.39117407]
["bitfinex","ETHUSD",1732930864770,0.02647479,3605.9,3605.5,0.39117407]
["bitfinex","ETHUSD",1732930864932,0.7646,3606.9,3605.6,0.63554221]
["bitfinex","ETHUSD",1732930865131,3.53784,3605.9,3605.7,0.24436814]
["bitfinex","ETHUSD",1732930865332,3.53784,3605.9,3605.8,0.24436814]
["bitfinex","ETHUSD",1732930865580,3.53784,3605.9,3605.1,2.77384]
["bitfinex","ETHUSD",1732930865581,3.53784,3605.9,3605.2,0.48873058]
["bitfinex","ETHUSD",1732930865758,3.53784,3605.9,3605.4,0.39098851]
["bitfinex","ETHUSD",1732930866072,3.53784,3605.9,3605.5,0.63534123]
["bitfinex","ETHUSD",1732930866273,3.53784,3605.9,3605.6,0.24436843]
["bitfinex","ETHUSD",1732930866435,2.77338,3605.7,3605.4,0.3909728]
["bitfinex","ETHUSD",1732930866634,2.77338,3605.7,3605.5,0.24433931]
["bitfinex","ETHUSD",1732930866947,2.77331,3605.8,3605.6,0.24433931]
["bitfinex","ETHUSD",1732930867279,2.77331,3605.8,3605.7,0.24433931]
["bitfinex","ETHUSD",1732930867687,2.77331,3605.8,3605.4,0.39091157]
["bitfinex","ETHUSD",1732930867854,2.77331,3605.8,3605.5,0.24428296]
["bitfinex","ETHUSD",1732930867855,2.77346,3605.6,3605.5,0.24428296]
["bitfinex","ETHUSD",1732930868477,2.77331,3605.8,3605.5,0.24428296]
["bitfinex","ETHUSD",1732930868674,2.77331,3605.8,3605.6,0.24428296]
["bitfinex","ETHUSD",1732930868879,2.77331,3605.8,3605.2,0.39091157]
["bitfinex","ETHUSD",1732930869156,2.77331,3605.8,3605.3,0.63503756]
["bitfinex","ETHUSD",1732930869351,2.77339,3605.7,3605.4,0.63503756]
["bitfinex","ETHUSD",1732930869594,2.7734,3605.7,3605.5,0.24424465]
["bitfinex","ETHUSD",1732930869750,2.7734,3605.7,3605.6,0.24424465]
["bitfinex","ETHUSD",1732930870596,2.7734,3605.7,3605.0,3.16469291]
["bitfinex","ETHUSD",1732930870781,2.77358,3605.5,3605.1,0.63454144]
["bitfinex","ETHUSD",1732930871089,2.77358,3605.5,3605.2,0.63454144]
["bitfinex","ETHUSD",1732930871266,3.54194,3605.1,3605.0,0.39048761]
["bitfinex","ETHUSD",1732930871473,3.54194,3605.1,3605.0,0.24411182]
["bitfinex","ETHUSD",1732930871678,2.77402,3604.9,3604.4,0.39058039]
["bitfinex","ETHUSD",1732930871995,0.02699544,3604.8,3604.5,0.63470938]
["bitfinex","ETHUSD",1732930872191,2.7742,3604.7,3604.5,0.24412899]
["bitfinex","ETHUSD",1732930872359,2.7742,3604.7,3603.8,3.18158177]
["bitfinex","ETHUSD",1732930872360,0.02698217,3604.7,3603.6,2.77498]
["bitfinex","ETHUSD",1732930872558,2.77435,3604.5,3604.1,0.48833972]
["bitfinex","ETHUSD",1732930872869,0.02674024,3604.6,3604.3,0.3906703]
["bitfinex","ETHUSD",1732930873054,0.7681,3605.1,3604.2,0.24422845]
["bitfinex","ETHUSD",1732930873055,0.02671969,3604.4,3604.2,0.3906703]
["bitfinex","ETHUSD",1732930873406,2.77416,3604.7,3604.3,0.63490685]
["bitfinex","ETHUSD",1732930873558,2.77416,3604.7,3604.1,0.48850666]
["bitfinex","ETHUSD",1732930873559,2.77431,3604.5,3604.4,0.24423655]
["bitfinex","ETHUSD",1732930874354,2.8010411,3604.5,3604.4,0.24423655]
["bitfinex","ETHUSD",1732930874562,0.0267311,3604.5,3604.4,0.24423655]
["bitfinex","ETHUSD",1732930874866,3.54196,3605.1,3604.4,0.63490685]
["bitfinex","ETHUSD",1732930875063,2.7737,3605.3,3604.6,2.77422]
["bitfinex","ETHUSD",1732930875258,2.7737,3605.3,3604.7,0.63490685]
["bitfinex","ETHUSD",1732930875458,2.77377,3605.2,3604.8,0.63490685]
["bitfinex","ETHUSD",1732930875757,2.77377,3605.2,3604.6,2.77422]
["bitfinex","ETHUSD",1732930875993,2.77377,3605.2,3604.7,0.39087079]
["bitfinex","ETHUSD",1732930876190,2.77385,3605.1,3604.9,0.24429332]
["bitfinex","ETHUSD",1732930876363,2.77385,3605.1,3604.8,0.24429332]
["bitfinex","ETHUSD",1732930876577,2.77385,3605.1,3604.9,0.24429332]
["bitfinex","ETHUSD",1732930876880,2.77385,3605.1,3604.4,2.77437]
["bitfinex","ETHUSD",1732930876881,2.77385,3605.1,3605.0,0.24429332]
["bitfinex","ETHUSD",1732930877884,1.32548019,3605.5,3605.0,0.24429332]
["bitfinex","ETHUSD",1732930878090,2.77376,3605.3,3605.1,0.24429332]
["bitfinex","ETHUSD",1732930878396,2.77376,3605.3,3605.2,0.24429332]
["bitfinex","ETHUSD",1732930879315,2.77361,3605.4,3605.2,0.24429332]
["bitfinex","ETHUSD",1732930879483,2.77338,3605.8,3605.2,0.24429332]
["bitfinex","ETHUSD",1732930879795,0.354148,3605.8,3605.3,0.24429332]
["bitfinex","ETHUSD",1732930879999,2.77361,3605.4,3604.8,0.39128217]
["bitfinex","ETHUSD",1732930880158,2.77361,3605.4,3604.9,0.63584072]
["bitfinex","ETHUSD",1732930880491,2.77361,3605.4,3605.0,0.63584072]
["bitfinex","ETHUSD",1732930880656,2.77361,3605.4,3605.1,0.63584072]
["bitfinex","ETHUSD",1732930880863,2.77361,3605.4,3605.2,0.63584072]
["bitfinex","ETHUSD",1732930881061,2.77361,3605.4,3605.3,0.24455855]
["bitfinex","ETHUSD",1732930881660,2.80034338,3605.4,3605.3,0.24455855]
["bitfinex","ETHUSD",1732930882799,0.02673338,3605.4,3604.9,2.77399]
["bitfinex","ETHUSD",1732930883015,2.77359,3605.5,3605.3,0.24454889]
["bitfinex","ETHUSD",1732930883194,0.02673233,3605.4,3605.0,0.6358286]
["bitfinex","ETHUSD",1732930883395,0.02673233,3605.4,3605.1,0.6358286]
["bitfinex","ETHUSD",1732930883725,0.02673233,3605.4,3605.2,0.6358286]
["bitfinex","ETHUSD",1732930884016,2.7734,3605.7,3605.3,0.6358286]
["bitfinex","ETHUSD",1732930884203,0.02611805,3605.6,3605.4,0.24454889]
["bitfinex","ETHUSD",1732930884408,0.02611805,3605.6,3605.5,0.24454889]
["bitfinex","ETHUSD",1732930886618,2.79957805,3605.6,3605.5,0.24454889]
["bitfinex","ETHUSD",1732930886825,3.35686686,3605.6,3605.5,0.24454889]
["bitfinex","ETHUSD",1732930887384,0.7901,3605.4,3604.8,0.4896613]
["bitfinex","ETHUSD",1732930887623,0.02623872,3605.3,3604.9,1.12614286]
["bitfinex","ETHUSD",1732930887787,0.02623872,3605.3,3605.0,0.63648156]
["bitfinex","ETHUSD",1732930887989,0.02623872,3605.3,3605.1,0.63648156]
["bitfinex","ETHUSD",1732930888319,0.02623872,3605.3,3605.2,0.63648156]
["bitfinex","ETHUSD",1732930889314,2.79992872,3605.3,3605.2,0.63648156]
["bitfinex","ETHUSD",1732930889485,0.02623872,3605.3,3605.2,0.63648156]
["bitfinex","ETHUSD",1732930889833,2.77351,3605.6,3605.2,1.12651863]
["bitfinex","ETHUSD",1732930889996,2.77357,3605.5,3605.3,1.12651863]
["bitfinex","ETHUSD",1732930890326,2.77357,3605.5,3605.4,0.63648156]
["bitfinex","ETHUSD",1732930890681,2.77346,3605.6,3605.4,0.63648156]
["bitfinex","ETHUSD",1732930890886,2.77346,3605.6,3605.5,0.63648156]
["bitfinex","ETHUSD",1732930892428,2.79971034,3605.6,3605.5,0.63648156]
["bitfinex","ETHUSD",1732930893112,2.79971034,3605.6,3605.0,2.77389]
["bitfinex","ETHUSD",1732930893313,2.79971034,3605.6,3605.5,0.24511517]
["bitfinex","ETHUSD",1732930893623,2.79971034,3605.6,3605.5,0.39218576]
["bitfinex","ETHUSD",1732930893787,2.79971034,3605.6,3605.5,0.63730093]
["bitfinex","ETHUSD",1732930895529,3.05925112,3605.6,3605.5,0.63730093]
["bitfinex","ETHUSD",1732930895887,2.79971034,3605.6,3605.5,0.63730093]
["bitfinex","ETHUSD",1732930896208,0.02625034,3605.6,3605.5,1.12761824]
["bitfinex","ETHUSD",1732930896589,2.79971034,3605.6,3605.5,0.63730093]
["bitfinex","ETHUSD",1732930896790,2.79971034,3605.6,3605.5,1.12761072]
["bitfinex","ETHUSD",1732930897214,2.79971034,3605.6,3605.5,0.63730093]
["bitfinex","ETHUSD",1732930899735,0.02625034,3605.6,3605.5,3.90101847]
["bitfinex","ETHUSD",1732930899916,0.02625034,3605.6,3605.5,4.60932739]
["bitfinex","ETHUSD",1732930900226,2.773,3606.2,3605.6,2.77345]
["bitfinex","ETHUSD",1732930900391,0.02537875,3606.1,3605.7,3.01833601]
["bitfinex","ETHUSD",1732930900587,2.77281,3606.5,3605.8,3.90019081]
["bitfinex","ETHUSD",1732930900829,0.02539223,3606.4,3606.0,2.77315]
["bitfinex","ETHUSD",1732930900986,2.77254,3606.8,3606.2,2.77294]
["bitfinex","ETHUSD",1732930901183,0.02548205,3606.7,3606.2,2.77294]
["bitfinex","ETHUSD",1732930901427,0.25946639,3606.4,3606.2,2.77294]
["bitfinex","ETHUSD",1732930901584,0.02546137,3606.3,3606.2,3.327549]
["bitfinex","ETHUSD",1732930902129,0.02546137,3606.3,3606.2,3.57230622]
["bitfinex","ETHUSD",1732930902491,3.56258,3606.9,3606.4,2.77283]
["bitfinex","ETHUSD",1732930902933,0.25948584,3606.8,3606.4,2.77283]
["bitfinex","ETHUSD",1732930903106,3.56258,3606.9,3606.5,1.12617545]
["bitfinex","ETHUSD",1732930903429,2.79808765,3606.8,3606.6,0.24481962]
["bitfinex","ETHUSD",1732930903595,2.79808765,3606.8,3606.6,0.39155687]
["bitfinex","ETHUSD",1732930903806,2.79808765,3606.8,3606.7,0.24472212]
["bitfinex","ETHUSD",1732930904328,2.79808765,3606.8,3606.7,0.63627899]
["bitfinex","ETHUSD",1732930905130,2.79808765,3606.8,3606.7,0.63617044]
["bitfinex","ETHUSD",1732930905721,2.79808765,3606.8,3606.7,0.24472212]
["bitfinex","ETHUSD",1732930908019,2.79808765,3606.8,3606.7,0.24445956]
["bitfinex","ETHUSD",1732930908907,2.79808765,3606.8,3606.7,0.24446419]
["bitfinex","ETHUSD",1732930909234,4.14364142,3606.8,3606.7,0.24446419]
["bitfinex","ETHUSD",1732930909611,4.14364142,3606.8,3606.2,0.39117804]
["bitfinex","ETHUSD",1732930909811,2.77273,3606.6,3606.3,0.63570326]
["bitfinex","ETHUSD",1732930910025,0.02573989,3606.5,3606.4,0.63570326]
["bitfinex","ETHUSD",1732930910240,2.79850989,3606.5,3606.4,0.63570326]
["bitfinex","ETHUSD",1732930910942,0.02573989,3606.5,3606.4,0.63570326]
["bitfinex","ETHUSD",1732930911302,2.77241,3607.0,3606.4,0.63570326]
["bitfinex","ETHUSD",1732930911502,0.02573989,3606.5,3606.4,2.77284]
["bitfinex","ETHUSD",1732930911703,2.77232,3607.1,3606.6,2.77269]
["bitfinex","ETHUSD",1732930912002,0.02489857,3607.0,3606.7,0.6357239]
["bitfinex","ETHUSD",1732930912298,0.02489857,3607.0,3606.8,0.6357239]
["bitfinex","ETHUSD",1732930912506,0.02489857,3607.0,3606.9,0.24450862]
["bitfinex","ETHUSD",1732930912700,2.77224,3607.2,3606.9,0.24450862]
["bitfinex","ETHUSD",1732930912897,0.02490469,3607.0,3606.5,0.48893209]
["bitfinex","ETHUSD",1732930913133,2.77238,3607.0,3606.6,0.63547005]
["bitfinex","ETHUSD",1732930913325,0.02497647,3606.9,3606.7,0.63547005]
["bitfinex","ETHUSD",1732930913522,0.02497647,3606.9,3606.8,0.63547005]
["bitfinex","ETHUSD",1732930914042,0.02505618,3606.9,3606.8,0.63547005]
["bitfinex","ETHUSD",1732930914603,0.02505618,3606.9,3606.8,0.24441099]
["bitfinex","ETHUSD",1732930914803,2.79751618,3606.9,3606.8,0.63527491]
["bitfinex","ETHUSD",1732930915037,2.79751618,3606.9,3606.8,0.24441099]
["bitfinex","ETHUSD",1732930915741,3.55571618,3606.9,3606.8,0.2442823]
["bitfinex","ETHUSD",1732930915900,2.77271,3606.6,3606.2,0.39091514]
["bitfinex","ETHUSD",1732930916105,2.77271,3606.6,3606.1,2.77303]
["bitfinex","ETHUSD",1732930916106,2.77271,3606.6,3606.3,0.63526776]
["bitfinex","ETHUSD",1732930916313,2.77271,3606.6,3606.4,0.63526776]
["bitfinex","ETHUSD",1732930916629,2.77254,3606.8,3606.5,0.24435262]
["bitfinex","ETHUSD",1732930916805,2.77269,3606.6,3606.1,0.48863115]
["bitfinex","ETHUSD",1732930917142,2.77278,3606.5,3606.2,0.6353756]
["bitfinex","ETHUSD",1732930917341,2.77284,3606.4,3606.3,0.6353756]
["bitfinex","ETHUSD",1732930917924,2.79781595,3606.4,3606.3,0.6353756]
["bitfinex","ETHUSD",1732930918123,0.02497595,3606.4,3606.3,0.6353756]
["bitfinex","ETHUSD",1732930918337,2.79781595,3606.4,3606.3,0.6353756]
["bitfinex","ETHUSD",1732930919200,4.11307655,3606.4,3606.3,0.24437466]
["bitfinex","ETHUSD",1732930919603,3.55601595,3606.4,3606.3,0.24437466]
["bitfinex","ETHUSD",1732930920478,0.02497595,3606.4,3606.3,0.24437466]
["bitfinex","ETHUSD",1732930920772,2.79781595,3606.4,3606.3,0.63571652]
["bitfinex","ETHUSD",1732930921138,0.02497595,3606.4,3606.3,0.63571652]
["bitfinex","ETHUSD",1732930921648,0.02497595,3606.4,3606.3,0.63620635]
["bitfinex","ETHUSD",1732930921866,2.77271,3606.6,3606.3,0.63620635]
["bitfinex","ETHUSD",1732930922041,0.02486264,3606.5,3606.4,0.63620635]
["bitfinex","ETHUSD",1732930923357,2.79763264,3606.5,3606.4,0.63620635]
["bitfinex","ETHUSD",1732930923541,0.02486264,3606.5,3606.4,0.63620635]
["bitfinex","ETHUSD",1732930923842,2.77226,3607.2,3606.4,3.79885019]
["bitfinex","ETHUSD",1732930924040,0.0250081,3607.1,3606.5,0.63620635]
["bitfinex","ETHUSD",1732930924276,2.7973181,3607.1,3606.6,0.63620635]
["bitfinex","ETHUSD",1732930924448,0.0250081,3607.1,3606.7,0.63620635]
["bitfinex","ETHUSD",1732930924639,0.0250081,3607.1,3606.8,0.63566762]
["bitfinex","ETHUSD",1732930924846,2.7973281,3607.1,3606.4,2.77279]
["bitfinex","ETHUSD",1732930925138,0.0250081,3607.1,3606.5,1.12383483]
["bitfinex","ETHUSD",1732930925367,0.0250081,3607.1,3606.7,2.77259]
["bitfinex","ETHUSD",1732930925572,2.7722,3607.3,3606.8,0.63521386]
["bitfinex","ETHUSD",1732930925791,0.02500208,3607.0,3606.9,0.63521386]
["bitfinex","ETHUSD",1732930926072,2.7722,3607.3,3606.9,0.63521386]
["bitfinex","ETHUSD",1732930926274,3.83532559,3611.0,3607.0,3.01665861]
["bitfinex","ETHUSD",1732930926275,0.02506056,3607.2,3607.0,3.01665861]
["bitfinex","ETHUSD",1732930926477,2.77186,3607.7,3607.1,0.63512372]
["bitfinex","ETHUSD",1732930926683,0.02509623,3607.6,3607.4,2.77207]
["bitfinex","ETHUSD",1732930926839,2.77156,3608.1,3607.5,3.74767697]
["bitfinex","ETHUSD",1732930927045,0.02439506,3608.0,3607.7,3.32178]
["bitfinex","ETHUSD",1732930927276,2.77105,3608.8,3608.2,2.77141]
["bitfinex","ETHUSD",1732930927589,0.02449745,3608.7,3608.3,1.123083]
["bitfinex","ETHUSD",1732930927752,0.02449745,3608.7,3608.4,0.6349576]
["bitfinex","ETHUSD",1732930927936,2.77105,3608.8,3608.5,0.6349576]
["bitfinex","ETHUSD",1732930928139,2.77085,3609.0,3608.6,0.6349576]
["bitfinex","ETHUSD",1732930928354,2.77108,3608.7,3608.4,0.39063899]
["bitfinex","ETHUSD",1732930928648,2.77108,3608.7,3608.5,0.24364988]
["bitfinex","ETHUSD",1732930928861,2.77108,3608.7,3608.6,0.24364988]
["bitfinex","ETHUSD",1732930929255,1.311302,3608.7,3608.1,0.38991403]
["bitfinex","ETHUSD",1732930929447,2.77146,3608.3,3608.2,0.2436576]
["bitfinex","ETHUSD",1732930930147,1.311302,3608.7,3608.2,0.2436576]
["bitfinex","ETHUSD",1732930930148,4.082392,3608.7,3608.2,0.2436576]
["bitfinex","ETHUSD",1732930930344,2.77106,3608.8,3608.3,0.2436576]
["bitfinex","ETHUSD",1732930930660,2.77123,3608.5,3608.4,0.2436576]
["bitfinex","ETHUSD",1732930930982,2.77109,3608.7,3608.4,0.2436576]
["bitfinex","ETHUSD",1732930930983,2.77112,3608.7,3608.4,0.63338733]
["bitfinex","ETHUSD",1732930931278,0.7571,3609.1,3608.5,0.63338733]
["bitfinex","ETHUSD",1732930931509,0.7571,3609.1,3608.1,0.4881254]
["bitfinex","ETHUSD",1732930931510,2.77093,3608.9,3608.6,0.63338733]
["bitfinex","ETHUSD",1732930931789,2.77093,3608.9,3608.7,0.2436576]
["bitfinex","ETHUSD",1732930932092,2.77093,3608.9,3608.8,0.2436576]
["bitfinex","ETHUSD",1732930933178,0.7571,3609.6,3608.8,0.2436576]
["bitfinex","ETHUSD",1732930933352,2.77068,3609.3,3608.9,0.2436576]
["bitfinex","ETHUSD",1732930933538,2.77068,3609.3,3608.6,2.7711]
["bitfinex","ETHUSD",1732930933539,2.77068,3609.3,3609.0,0.2436576]
["bitfinex","ETHUSD",1732930933745,2.77068,3609.3,3609.1,0.2436576]
["bitfinex","ETHUSD",1732930933978,2.77068,3609.3,3608.8,0.38918551]
["bitfinex","ETHUSD",1732930933979,2.77068,3609.3,3608.9,0.38918551]
["bitfinex","ETHUSD",1732930934182,2.77068,3609.3,3609.0,0.24304846]
["bitfinex","ETHUSD",1732930934383,2.77068,3609.3,3609.1,0.24304846]
["bitfinex","ETHUSD",1732930934590,2.77068,3609.3,3608.6,2.7711]
["bitfinex","ETHUSD",1732930934759,2.77075,3609.2,3608.7,0.63154509]
["bitfinex","ETHUSD",1732930934968,2.77075,3609.2,3608.8,0.63151842]
["bitfinex","ETHUSD",1732930935272,2.77075,3609.2,3608.9,0.38861661]
["bitfinex","ETHUSD",1732930935471,2.77075,3609.2,3609.0,0.24289112]
["bitfinex","ETHUSD",1732930935782,2.77075,3609.2,3609.1,0.24289112]
["bitfinex","ETHUSD",1732930936155,2.77075,3609.2,3609.1,0.24271796]
["bitfinex","ETHUSD",1732930936691,2.77084,3609.1,3608.7,0.38861661]
["bitfinex","ETHUSD",1732930936847,0.7571,3609.6,3608.8,0.63123555]
["bitfinex","ETHUSD",1732930937049,2.77085,3609.0,3608.9,0.24261894]
["bitfinex","ETHUSD",1732930937353,2.77117,3608.6,3608.4,0.38820214]
["bitfinex","ETHUSD",1732930937565,2.77098,3608.9,3608.5,0.6307929]
["bitfinex","ETHUSD",1732930937792,2.77098,3608.9,3608.6,0.6307929]
["bitfinex","ETHUSD",1732930937957,2.77098,3608.9,3608.7,0.6307929]
["bitfinex","ETHUSD",1732930938146,2.7708,3609.1,3608.8,0.6307929]
["bitfinex","ETHUSD",1732930938354,2.7708,3609.1,3608.9,0.24250239]
["bitfinex","ETHUSD",1732930938589,2.7708,3609.1,3609.0,0.24250239]
["bitfinex","ETHUSD",1732930942198,2.7708,3609.1,3608.3,2.77133]
["bitfinex","ETHUSD",1732930942413,2.77092,3608.9,3608.4,1.73507368]
["bitfinex","ETHUSD",1732930942576,2.77096,3608.9,3608.5,0.63078868]
["bitfinex","ETHUSD",1732930942776,2.77096,3608.9,3608.4,1.104285]
["bitfinex","ETHUSD",1732930942777,0.02442993,3608.8,3608.6,0.63078868]
["bitfinex","ETHUSD",1732930942983,0.02442993,3608.8,3608.7,0.63078868]
["bitfinex","ETHUSD",1732930943510,2.77078,3609.1,3608.7,0.63078868]
["bitfinex","ETHUSD",1732930943690,2.77052,3609.5,3608.8,0.63078868]
["bitfinex","ETHUSD",1732930944005,2.77052,3609.5,3608.0,0.1]
["bitfinex","ETHUSD",1732930944006,2.77063,3609.3,3608.9,0.63078868]
["bitfinex","ETHUSD",1732930944162,2.77132383,3610.0,3609.1,0.55]
["bitfinex","ETHUSD",1732930944163,0.00119383,3610.0,3609.1,0.55]
["bitfinex","ETHUSD",1732930944358,0.00119383,3610.0,3609.6,2.77033]
["bitfinex","ETHUSD",1732930944604,0.00119383,3610.0,3609.3,0.55]
["bitfinex","ETHUSD",1732930944605,0.00119383,3610.0,3609.7,0.63078868]
["bitfinex","ETHUSD",1732930944811,0.00119383,3610.0,3609.8,0.24261987]
["bitfinex","ETHUSD",1732930944966,0.00119383,3610.0,3609.9,0.63049087]
["bitfinex","ETHUSD",1732930945160,0.00119383,3610.0,3609.8,2.77023]
["bitfinex","ETHUSD",1732930945365,0.00119383,3610.0,3609.9,3.95036338]
["bitfinex","ETHUSD",1732930945673,0.00119383,3610.0,3609.9,1.66499553]
["bitfinex","ETHUSD",1732930945880,0.00119383,3610.0,3609.9,0.63021338]
["bitfinex","ETHUSD",1732930946263,0.00119383,3610.0,3609.9,4.61592093]
["bitfinex","ETHUSD",1732930946500,0.00119383,3610.0,3609.9,2.33055308]
["bitfinex","ETHUSD",1732930946701,0.00119383,3610.0,3609.9,1.84577093]
["bitfinex","ETHUSD",1732930946919,2.77127383,3610.0,3609.9,0.63021338]
["bitfinex","ETHUSD",1732930947204,2.77127383,3610.0,3609.9,0.24238918]
["bitfinex","ETHUSD",1732930948498,2.77127383,3610.0,3609.9,0.24236809]
["bitfinex","ETHUSD",1732930949368,2.77127383,3610.0,3609.9,0.63014183]
["bitfinex","ETHUSD",1732930950069,2.77127383,3610.0,3609.9,0.24236809]
["bitfinex","ETHUSD",1732930951600,2.77127383,3610.0,3609.9,0.63063382]
["bitfinex","ETHUSD",1732930952111,2.77127383,3610.0,3609.9,0.63087413]
["bitfinex","ETHUSD",1732930952802,2.77127383,3610.0,3609.9,1.11616514]
["bitfinex","ETHUSD",1732930953004,2.77127383,3610.0,3609.9,1.11638674]
["bitfinex","ETHUSD",1732930953177,0.00119383,3610.0,3609.9,1.11638674]
["bitfinex","ETHUSD",1732930953379,0.00119383,3610.0,3609.9,1.26846652]
["bitfinex","ETHUSD",1732930954605,0.00119383,3610.0,3609.9,1.6728776]
["bitfinex","ETHUSD",1732930955105,0.00119383,3610.0,3609.9,2.2228776]
["bitfinex","ETHUSD",1732930955311,0.00119383,3610.0,3609.9,4.58861652]
["bitfinex","ETHUSD",1732930955602,0.00119383,3610.0,3609.9,4.59072798]
["bitfinex","ETHUSD",1732930956004,0.00119383,3610.0,3609.9,4.61842531]
["bitfinex","ETHUSD",1732930956314,0.08611267,3610.2,3610.1,3.32]
["bitfinex","ETHUSD",1732930956603,0.08611267,3610.2,3610.1,4.4384982]
["bitfinex","ETHUSD",1732930957182,0.08611267,3610.2,3610.1,1.1184982]
["bitfinex","ETHUSD",1732930959404,0.08611267,3610.2,3610.0,2.77003]
["bitfinex","ETHUSD",1732930959928,0.08611267,3610.2,3610.1,3.32]
["bitfinex","ETHUSD",1732930960430,0.08611267,3610.2,3610.1,3.70928569]
["bitfinex","ETHUSD",1732930960593,0.08611267,3610.2,3610.1,5.08714587]
["bitfinex","ETHUSD",1732930960793,0.08611267,3610.2,3610.1,1.76714587]
["bitfinex","ETHUSD",1732930961743,0.08611267,3610.2,3610.1,5.08714587]
["bitfinex","ETHUSD",1732930963050,0.08611267,3610.2,3610.1,3.96794857]
["bitfinex","ETHUSD",1732930963249,0.08611267,3610.2,3610.1,5.087207]
["bitfinex","ETHUSD",1732930965848,3.60823267,3610.2,3610.1,1.11925843]
["bitfinex","ETHUSD",1732930966010,3.60823267,3610.2,3610.1,1.52498106]
["bitfinex","ETHUSD",1732930966204,2.77024,3609.8,3609.2,2.77064]
["bitfinex","ETHUSD",1732930966401,2.77024,3609.8,3609.3,0.48707358]
["bitfinex","ETHUSD",1732930966752,2.77024,3609.8,3609.7,0.40592002]
["bitfinex","ETHUSD",1732930966956,2.77024,3609.8,3609.7,1.52620401]
["bitfinex","ETHUSD",1732930967306,3.59864,3609.8,3609.7,1.52620401]
["bitfinex","ETHUSD",1732930967585,2.77047,3609.5,3608.9,2.77092]
["bitfinex","ETHUSD",1732930968305,0.8284,3609.8,3609.1,2.77075]
["bitfinex","ETHUSD",1732930968500,0.8284,3609.8,3608.8,0.02770489]
["bitfinex","ETHUSD",1732930968501,0.8284,3609.8,3609.4,2.77051]
["bitfinex","ETHUSD",1732930968701,0.8284,3609.8,3609.5,0.39002996]
["bitfinex","ETHUSD",1732930968920,0.8284,3609.8,3609.7,0.40624442]
["bitfinex","ETHUSD",1732930969113,0.8284,3609.8,3609.7,1.5275583]
["bitfinex","ETHUSD",1732930969839,0.8284,3609.8,3609.7,1.52768884]
["bitfinex","ETHUSD",1732930970353,0.8284,3609.8,3609.7,1.12131388]
["bitfinex","ETHUSD",1732930970644,0.8284,3609.8,3609.7,1.52782208]
["bitfinex","ETHUSD",1732930970815,2.77018,3609.9,3609.7,1.52782208]
["bitfinex","ETHUSD",1732930971005,2.77018,3609.9,3609.8,1.12131388]
["bitfinex","ETHUSD",1732930971541,2.77008,3610.0,3609.8,1.52782208]
["bitfinex","ETHUSD",1732930971708,2.77008,3610.0,3609.9,1.12131388]
["bitfinex","ETHUSD",1732930975247,3.41553827,3610.0,3609.9,1.12131388]
["bitfinex","ETHUSD",1732930975743,2.77008,3610.0,3609.9,1.12131388]
["bitfinex","ETHUSD",1732930976921,0.8284,3610.1,3609.9,1.12131388]
["bitfinex","ETHUSD",1732930977116,0.08611267,3610.2,3610.0,0.39071563]
["bitfinex","ETHUSD",1732930977317,0.08611267,3610.2,3610.1,1.53027137]
["bitfinex","ETHUSD",1732930977760,0.08611267,3610.2,3610.1,1.53026962]
["bitfinex","ETHUSD",1732930977911,0.08611267,3610.2,3610.1,1.12330841]
["bitfinex","ETHUSD",1732930978241,0.08611267,3610.2,3610.1,1.53030009]
["bitfinex","ETHUSD",1732930978444,0.08611267,3610.2,3610.1,4.4533301]
["bitfinex","ETHUSD",1732930978653,0.08611267,3610.2,3610.1,1.27633842]
["bitfinex","ETHUSD",1732930979210,0.08611267,3610.2,3610.1,1.12330841]
["bitfinex","ETHUSD",1732930979432,3.68443267,3610.2,3610.1,1.12330841]
["bitfinex","ETHUSD",1732930981168,2.77017,3609.9,3609.7,0.40701328]
["bitfinex","ETHUSD",1732930981324,0.08611267,3610.2,3609.8,1.1234834]
["bitfinex","ETHUSD",1732930981523,0.08611267,3610.2,3609.9,1.1234834]
["bitfinex","ETHUSD",1732930981756,0.08611267,3610.2,3610.0,1.1234834]
["bitfinex","ETHUSD",1732930981962,2.85610267,3610.2,3610.1,1.1234834]
["bitfinex","ETHUSD",1732930982131,3.50153894,3610.2,3610.1,1.1234834]
["bitfinex","ETHUSD",1732930982332,3.50153894,3610.2,3610.1,0.63501085]
["bitfinex","ETHUSD",1732930982536,3.76055545,3610.2,3610.1,0.63501085]
["bitfinex","ETHUSD",1732930982759,3.50153894,3610.2,3610.1,0.63501085]
["bitfinex","ETHUSD",1732930983376,3.50153894,3610.2,3610.1,0.24423435]
["bitfinex","ETHUSD",1732930983538,2.85610267,3610.2,3610.1,0.63503012]
["bitfinex","ETHUSD",1732930985342,2.77023,3609.8,3609.7,0.26951576]
["bitfinex","ETHUSD",1732930985541,2.77023,3609.8,3609.1,3.17778328]
["bitfinex","ETHUSD",1732930985783,2.77023,3609.8,3609.2,3.55098068]
["bitfinex","ETHUSD",1732930986147,0.8224,3609.7,3609.2,0.40701328]
["bitfinex","ETHUSD",1732930986484,0.8224,3609.7,3609.2,2.79838466]
["bitfinex","ETHUSD",1732930986787,2.77027,3609.8,3609.2,2.79838466]
["bitfinex","ETHUSD",1732930987346,2.77027,3609.8,3609.2,2.77068]
["bitfinex","ETHUSD",1732930987644,2.77027,3609.8,3609.2,3.36554598]
["bitfinex","ETHUSD",1732930988064,2.85606267,3610.2,3609.4,2.77053]
["bitfinex","ETHUSD",1732930988406,0.08611267,3610.2,3610.0,2.77002]
["bitfinex","ETHUSD",1732930988577,0.08611267,3610.2,3610.1,3.15758922]
["bitfinex","ETHUSD",1732930991194,0.08611267,3610.2,3610.1,3.56445296]
["bitfinex","ETHUSD",1732930991542,0.08611267,3610.2,3610.1,3.56444865]
["bitfinex","ETHUSD",1732930991686,0.08611267,3610.2,3610.1,3.15758922]
["bitfinex","ETHUSD",1732930992168,0.08611267,3610.2,3610.1,3.56442613]
["bitfinex","ETHUSD",1732930992367,0.08611267,3610.2,3610.1,3.15758922]
["bitfinex","ETHUSD",1732930992907,0.08611267,3610.2,3610.1,3.72467254]
["bitfinex","ETHUSD",1732930993400,0.08611267,3610.2,3610.1,4.21283966]
["bitfinex","ETHUSD",1732930993699,0.08611267,3610.2,3610.1,4.61965556]
["bitfinex","ETHUSD",1732930994274,0.08611267,3610.2,3610.1,4.21283966]
["bitfinex","ETHUSD",1732930994597,0.08611267,3610.2,3610.1,3.25816712]
["bitfinex","ETHUSD",1732930994784,0.08611267,3610.2,3610.1,0.48816712]
["bitfinex","ETHUSD",1732930995410,2.85603267,3610.2,3610.1,0.87883495]
["bitfinex","ETHUSD",1732930995718,3.60983267,3610.2,3610.1,0.39066783]
["bitfinex","ETHUSD",1732930995906,3.60983267,3610.2,3609.1,3.3327979]
["bitfinex","ETHUSD",1732930995907,2.77006,3610.1,3609.5,0.48816712]
["bitfinex","ETHUSD",1732930996104,2.77006,3610.1,3609.6,0.8790198]
["bitfinex","ETHUSD",1732930996335,2.77006,3610.1,3609.7,0.8790198]
["bitfinex","ETHUSD",1732930996645,2.77011,3610.0,3609.8,0.39085268]
["bitfinex","ETHUSD",1732930996819,2.77011,3610.0,3609.9,0.39085268]
["bitfinex","ETHUSD",1732930997020,2.77011,3610.0,3609.9,0.39087181]
["bitfinex","ETHUSD",1732930997520,3.37001095,3610.0,3609.9,0.63519493]
["bitfinex","ETHUSD",1732930997725,4.12381095,3610.0,3609.9,0.24432312]
["bitfinex","ETHUSD",1732930998051,3.62907231,3610.0,3609.6,0.39097552]
["bitfinex","ETHUSD",1732930998211,2.77045,3609.6,3609.0,0.4885917]
["bitfinex","ETHUSD",1732930998406,0.7538,3609.9,3609.3,2.77058]
["bitfinex","ETHUSD",1732930998765,0.08611267,3610.2,3609.4,1.15161643]
["bitfinex","ETHUSD",1732930998911,0.08611267,3610.2,3610.1,2.77]
["bitfinex","ETHUSD",1732930999155,0.08611267,3610.2,3610.1,3.40532058]
["bitfinex","ETHUSD",1732930999491,0.08611267,3610.2,3610.1,3.89391228]
["bitfinex","ETHUSD",1732931000087,0.08611267,3610.2,3610.1,4.30107445]
["bitfinex","ETHUSD",1732931000292,0.08611267,3610.2,3610.1,3.89391228]
["bitfinex","ETHUSD",1732931000594,0.08611267,3610.2,3610.1,4.60102872]
["bitfinex","ETHUSD",1732931001489,0.08611267,3610.2,3610.1,5.00819089]
["bitfinex","ETHUSD",1732931001897,0.08611267,3610.2,3610.1,4.60102872]
["bitfinex","ETHUSD",1732931002263,0.08611267,3610.2,3610.1,5.00497798]
["bitfinex","ETHUSD",1732931002470,0.08611267,3610.2,3610.1,4.62872322]
["bitfinex","ETHUSD",1732931002791,0.08611267,3610.2,3610.1,4.60102872]
["bitfinex","ETHUSD",1732931004887,0.08611267,3610.2,3610.1,7.1533546]
["bitfinex","ETHUSD",1732931005093,0.8035,3611.5,3610.9,2.76933]
["bitfinex","ETHUSD",1732931005311,0.8035,3611.8,3611.0,1.12391228]
["bitfinex","ETHUSD",1732931005462,2.76886,3611.6,3611.1,1.12391228]
["bitfinex","ETHUSD",1732931005665,2.76886,3611.6,3611.2,1.12391228]
["bitfinex","ETHUSD",1732931005893,0.02455659,3611.5,3611.3,0.63532058]
["bitfinex","ETHUSD",1732931006063,3.57226,3611.8,3611.4,0.63532058]
["bitfinex","ETHUSD",1732931006275,2.76886,3611.6,3611.5,0.63532058]
["bitfinex","ETHUSD",1732931006491,2.76885,3611.6,3611.5,0.24435347]
["bitfinex","ETHUSD",1732931006694,3.126085,3611.6,3611.5,0.24435347]
["bitfinex","ETHUSD",1732931006907,5.67841088,3611.6,3610.9,0.38741235]
["bitfinex","ETHUSD",1732931007079,5.67841088,3611.6,3610.7,0.4885917]
["bitfinex","ETHUSD",1732931007080,3.57281,3611.1,3611.0,0.62954669]
["bitfinex","ETHUSD",1732931007405,3.57281,3611.1,3611.0,0.24213434]
["bitfinex","ETHUSD",1732931008202,2.76931,3611.1,3611.0,0.24213434]
["bitfinex","ETHUSD",1732931008412,2.76917,3611.2,3611.0,0.62962128]
["bitfinex","ETHUSD",1732931008567,2.76917,3611.2,3611.1,0.24213434]
["bitfinex","ETHUSD",1732931008965,0.02453365,3611.2,3611.1,0.24213434]
["bitfinex","ETHUSD",1732931009296,6.07861588,3611.6,3611.1,0.62954097]
["bitfinex","ETHUSD",1732931009495,0.7574,3611.6,3611.2,0.62954097]
["bitfinex","ETHUSD",1732931009695,0.7574,3611.6,3611.3,0.62954097]
["bitfinex","ETHUSD",1732931009891,0.7574,3611.6,3611.4,0.62954097]
["bitfinex","ETHUSD",1732931010207,3.52625,3611.6,3611.5,0.24213434]
["bitfinex","ETHUSD",1732931010411,0.7574,3611.6,3611.5,0.24213434]
["bitfinex","ETHUSD",1732931010712,0.7574,3611.6,3611.5,0.24180397]
["bitfinex","ETHUSD",1732931010918,3.52625,3611.6,3611.5,0.24180397]
["bitfinex","ETHUSD",1732931011065,2.76908,3611.3,3611.2,0.38688809]
["bitfinex","ETHUSD",1732931011270,2.76908,3611.3,3611.2,0.24181361]
["bitfinex","ETHUSD",1732931011574,2.769,3611.4,3611.2,0.24181361]
["bitfinex","ETHUSD",1732931011796,2.769,3611.4,3611.3,0.24181361]
["bitfinex","ETHUSD",1732931012901,2.79357704,3611.4,3611.3,0.24181361]
["bitfinex","ETHUSD",1732931013423,0.02457704,3611.4,3611.3,0.24181361]
["bitfinex","ETHUSD",1732931013712,3.52626,3611.6,3611.3,0.24181361]
["bitfinex","ETHUSD",1732931013887,0.02454803,3611.4,3611.2,0.38688809]
["bitfinex","ETHUSD",1732931014080,2.76902,3611.4,3611.2,0.38688809]
["bitfinex","ETHUSD",1732931014286,3.52626,3611.6,3611.3,0.24175629]
["bitfinex","ETHUSD",1732931014582,3.52626,3611.6,3611.4,0.24175629]
["bitfinex","ETHUSD",1732931014782,3.52626,3611.6,3611.5,0.24175629]
["bitfinex","ETHUSD",1732931015410,0.7574,3611.6,3611.5,0.24175629]
["bitfinex","ETHUSD",1732931016186,0.78197429,3611.6,3611.5,0.24175629]
["bitfinex","ETHUSD",1732931016378,3.55082429,3611.6,3611.5,0.24175629]
["bitfinex","ETHUSD",1732931017873,0.78197429,3611.6,3611.5,0.24175629]
["bitfinex","ETHUSD",1732931018313,0.02457429,3611.6,3611.5,0.62875786]
["bitfinex","ETHUSD",1732931018679,2.76877,3611.8,3611.5,0.24175629]
["bitfinex","ETHUSD",1732931018995,2.76877,3611.8,3611.6,0.24175629]
["bitfinex","ETHUSD",1732931019203,2.76877,3611.8,3611.1,0.51122139]
["bitfinex","ETHUSD",1732931019204,1.35281779,3611.9,3611.7,0.24175629]
["bitfinex","ETHUSD",1732931019402,1.35281779,3611.9,3611.8,0.24175629]
["bitfinex","ETHUSD",1732931019576,3.56462,3611.9,3611.8,0.24175629]
["bitfinex","ETHUSD",1732931019775,3.5892418,3611.9,3611.8,0.24175629]
["bitfinex","ETHUSD",1732931019977,0.0246218,3611.9,3611.8,0.24175629]
["bitfinex","ETHUSD",1732931020277,3.56441,3612.2,3611.8,0.62858053]
["bitfinex","ETHUSD",1732931020498,0.0246238,3611.9,3611.6,2.76879]
["bitfinex","ETHUSD",1732931020775,3.56441,3612.2,3611.7,3.39710979]
["bitfinex","ETHUSD",1732931021113,2.79311411,3612.1,3611.8,0.62833092]
["bitfinex","ETHUSD",1732931021314,2.79311411,3612.1,3611.9,0.24166507]
["bitfinex","ETHUSD",1732931021486,2.76854,3612.0,3611.7,0.38666585]
["bitfinex","ETHUSD",1732931021698,0.02467897,3612.0,3611.9,2.76862]
["bitfinex","ETHUSD",1732931022016,2.77304,3612.7,3612.0,10.0]
["bitfinex","ETHUSD",1732931022017,3.56414,3612.6,3612.0,10.0]
["bitfinex","ETHUSD",1732931022218,3.56416,3612.6,3612.1,0.62828097]
["bitfinex","ETHUSD",1732931022399,0.796,3612.6,3612.2,0.24161512]
["bitfinex","ETHUSD",1732931022600,0.796,3612.6,3612.3,0.24161512]
["bitfinex","ETHUSD",1732931022809,0.005,3612.7,3612.4,3.00985512]
["bitfinex","ETHUSD",1732931023021,0.005,3612.7,3612.5,3.00976512]
["bitfinex","ETHUSD",1732931023324,0.2582646,3613.4,3612.5,3.00976512]
["bitfinex","ETHUSD",1732931023325,1.73360571,3615.1,3614.6,6.92538159]
["bitfinex","ETHUSD",1732931023534,0.25802139,3615.0,3614.6,2.76655]
["bitfinex","ETHUSD",1732931023823,1.11,3615.3,3614.7,3.00598685]
["bitfinex","ETHUSD",1732931023992,1.11,3615.3,3614.8,0.23957685]
["bitfinex","ETHUSD",1732931024179,1.11,3615.3,3614.9,0.23957685]
["bitfinex","ETHUSD",1732931024497,4.91298411,3615.3,3614.9,0.23957685]
["bitfinex","ETHUSD",1732931024709,4.91298411,3615.3,3614.4,2.76665]
["bitfinex","ETHUSD",1732931024710,2.14696411,3615.3,3614.1,2.76694]
["bitfinex","ETHUSD",1732931024873,1.11,3615.3,3614.2,0.62131643]
["bitfinex","ETHUSD",1732931025077,1.11,3615.3,3614.7,2.76642]
["bitfinex","ETHUSD",1732931025421,2.76615,3615.2,3614.4,2.7667]
["bitfinex","ETHUSD",1732931025582,2.22,3615.3,3613.7,2.7672]
["bitfinex","ETHUSD",1732931025583,4.98609,3615.3,3614.8,0.23856513]
["bitfinex","ETHUSD",1732931025777,5.761286,3615.3,3614.6,2.76653]
["bitfinex","ETHUSD",1732931026003,5.761286,3615.3,3614.1,3.0]
["bitfinex","ETHUSD",1732931026004,2.76622,3615.1,3614.7,0.23856709]
["bitfinex","ETHUSD",1732931026317,2.76622,3615.1,3614.1,3.0]
["bitfinex","ETHUSD",1732931026318,3.51909,3614.9,3614.1,2.76692]
["bitfinex","ETHUSD",1732931026506,3.51909,3614.9,3614.2,0.23836654]
["bitfinex","ETHUSD",1732931026707,3.51909,3614.9,3614.3,0.23836654]
["bitfinex","ETHUSD",1732931027022,3.51909,3614.9,3613.4,0.39995489]
["bitfinex","ETHUSD",1732931027023,2.76665,3614.5,3613.7,2.76717]
["bitfinex","ETHUSD",1732931027314,0.628529,3614.8,3614.1,2.76686]
["bitfinex","ETHUSD",1732931027501,2.76617,3615.1,3614.3,2.76672]
["bitfinex","ETHUSD",1732931027702,2.76617,3615.1,3614.4,3.00499895]
["bitfinex","ETHUSD",1732931028017,0.005,3615.2,3614.5,0.23819221]
["bitfinex","ETHUSD",1732931028018,2.76626,3615.0,3614.5,0.23819221]
["bitfinex","ETHUSD",1732931028189,2.7711,3615.2,3614.4,2.7667]
["bitfinex","ETHUSD",1732931028392,3.45772,3615.1,3614.5,0.23819221]
["bitfinex","ETHUSD",1732931028712,3.45772,3615.1,3614.4,2.7667]
["bitfinex","ETHUSD",1732931028895,3.45772,3615.1,3614.5,0.238165]
["bitfinex","ETHUSD",1732931029080,2.7663,3615.0,3614.5,0.238165]
["bitfinex","ETHUSD",1732931029279,2.77111,3615.2,3615.1,5.76617]
["bitfinex","ETHUSD",1732931029280,0.005,3615.2,3615.1,5.76617]
["bitfinex","ETHUSD",1732931029510,0.005,3615.2,3615.1,6.67122361]
["bitfinex","ETHUSD",1732931029710,0.005,3615.2,3615.1,7.52790715]
["bitfinex","ETHUSD",1732931030028,0.005,3615.2,3615.1,7.52788285]
["bitfinex","ETHUSD",1732931030698,0.005,3615.2,3615.1,7.92487672]
["bitfinex","ETHUSD",1732931031020,0.005,3615.2,3615.1,7.52788285]
["bitfinex","ETHUSD",1732931031175,0.01186322,3617.7,3615.7,3.0]
["bitfinex","ETHUSD",1732931031380,0.01186322,3617.7,3617.6,2.76426]
["bitfinex","ETHUSD",1732931031821,0.01186322,3617.7,3617.6,0.23697757]
["bitfinex","ETHUSD",1732931032192,0.01186322,3617.7,3617.1,0.37842399]
["bitfinex","ETHUSD",1732931032398,0.01186322,3617.7,3617.2,0.26413881]
["bitfinex","ETHUSD",1732931032588,0.1545203,3617.8,3617.4,2.76438]
["bitfinex","ETHUSD",1732931032788,1.11,3617.7,3617.5,0.61492013]
["bitfinex","ETHUSD",1732931033013,1.11,3617.7,3617.5,2.76433]
["bitfinex","ETHUSD",1732931033329,1.11,3617.7,3617.6,3.37908017]
["bitfinex","ETHUSD",1732931033484,1.11,3617.7,3617.6,0.61482017]
["bitfinex","ETHUSD",1732931033687,1.11,3617.7,3617.6,0.23646858]
["bitfinex","ETHUSD",1732931033882,1.11,3617.7,3617.6,0.23604009]
["bitfinex","ETHUSD",1732931034194,1.11,3617.7,3617.6,0.23575387]
["bitfinex","ETHUSD",1732931034400,2.22,3617.7,3617.6,2.76426]
["bitfinex","ETHUSD",1732931034731,2.22,3617.7,3617.6,2.99997391]
["bitfinex","ETHUSD",1732931035027,2.22,3617.7,3617.6,3.37711729]
["bitfinex","ETHUSD",1732931035437,2.22,3617.7,3617.6,0.61285729]
["bitfinex","ETHUSD",1732931035580,2.22,3617.7,3617.6,0.23571391]
["bitfinex","ETHUSD",1732931035995,3.33,3617.7,3617.6,0.23545693]
["bitfinex","ETHUSD",1732931036387,3.33,3617.7,3617.6,2.99971693]
["bitfinex","ETHUSD",1732931036937,3.33,3617.7,3617.6,3.37608075]
["bitfinex","ETHUSD",1732931037119,3.33,3617.7,3617.6,0.61182075]
["bitfinex","ETHUSD",1732931037421,3.33,3617.7,3617.6,0.23545693]
["bitfinex","ETHUSD",1732931037742,7.55263203,3617.7,3616.8,2.76486]
["bitfinex","ETHUSD",1732931037935,2.76427,3617.6,3616.9,3.61143057]
["bitfinex","ETHUSD",1732931038139,4.78845203,3617.7,3617.0,0.61143057]
["bitfinex","ETHUSD",1732931038293,4.44,3617.7,3617.6,2.76426]
["bitfinex","ETHUSD",1732931038488,4.44,3617.7,3617.6,0.61143057]
["bitfinex","ETHUSD",1732931038829,4.44,3617.7,3617.6,0.61121002]
["bitfinex","ETHUSD",1732931038998,4.44,3617.7,3617.6,0.23516489]
["bitfinex","ETHUSD",1732931039198,5.55,3617.7,3617.6,0.23516489]
["bitfinex","ETHUSD",1732931040431,9.16103503,3617.7,3617.6,0.23516489]
["bitfinex","ETHUSD",1732931040654,2.76429,3617.6,3617.0,0.84618429]
["bitfinex","ETHUSD",1732931040861,2.76429,3617.6,3616.9,2.76473]
["bitfinex","ETHUSD",1732931041150,10.27104503,3617.7,3617.0,2.99980682]
["bitfinex","ETHUSD",1732931041316,7.50685503,3617.7,3617.1,0.6112491]
["bitfinex","ETHUSD",1732931041519,6.66,3617.7,3617.2,0.23509682]
["bitfinex","ETHUSD",1732931041719,6.66,3617.7,3617.3,0.23509682]
["bitfinex","ETHUSD",1732931041926,6.66,3617.7,3617.2,0.37615228]
["bitfinex","ETHUSD",1732931041927,6.66,3617.7,3617.4,0.23509682]
["bitfinex","ETHUSD",1732931042104,6.66,3617.7,3617.5,0.23509682]
["bitfinex","ETHUSD",1732931042304,6.66,3617.7,3617.6,2.99935682]
["bitfinex","ETHUSD",1732931042542,7.77,3617.7,3617.6,2.99935682]
["bitfinex","ETHUSD",1732931043238,7.77,3617.7,3617.6,3.94766491]
["bitfinex","ETHUSD",1732931043439,7.77,3617.7,3617.6,4.41248093]
["bitfinex","ETHUSD",1732931043661,7.77,3617.7,3617.6,4.40949798]
["bitfinex","ETHUSD",1732931043949,7.77,3617.7,3617.6,3.94477355]
["bitfinex","ETHUSD",1732931044159,8.88,3617.7,3617.6,4.40949798]
["bitfinex","ETHUSD",1732931044466,8.88,3617.7,3617.6,3.8331213]
["bitfinex","ETHUSD",1732931044606,8.88,3617.7,3617.6,3.36839687]
["bitfinex","ETHUSD",1732931044806,8.88,3617.7,3617.6,0.60413687]
["bitfinex","ETHUSD",1732931045037,9.7048,3617.7,3617.6,0.2323595]
["bitfinex","ETHUSD",1732931045237,12.46898,3617.7,3617.6,0.2323595]
["bitfinex","ETHUSD",1732931045555,2.76434,3617.5,3617.0,0.37232507]
["bitfinex","ETHUSD",1732931045858,9.99,3617.7,3617.3,2.76448]
["bitfinex","ETHUSD",1732931046165,9.99,3617.7,3617.6,3.15153377]
["bitfinex","ETHUSD",1732931046458,9.99,3617.7,3617.6,3.75651664]
["bitfinex","ETHUSD",1732931046755,9.99,3617.7,3617.6,3.75692192]
["bitfinex","ETHUSD",1732931047056,9.99,3617.7,3617.6,3.36907651]
["bitfinex","ETHUSD",1732931047407,11.1,3617.7,3617.6,3.36907651]
["bitfinex","ETHUSD",1732931048026,11.1,3617.7,3617.6,4.89077889]
["bitfinex","ETHUSD",1732931048208,11.1,3617.7,3617.6,4.50306944]
["bitfinex","ETHUSD",1732931049020,12.21,3617.7,3617.6,4.50306944]
["bitfinex","ETHUSD",1732931049845,7.77,3617.7,3617.6,4.50306944]
["bitfinex","ETHUSD",1732931050057,0.1545203,3617.8,3617.7,3.31418]
["bitfinex","ETHUSD",1732931050359,0.1545203,3617.8,3617.7,4.72558237]
["bitfinex","ETHUSD",1732931050543,3e-07,3617.8,3617.7,4.72558237]
["bitfinex","ETHUSD",1732931050943,3e-07,3617.8,3617.7,4.14795326]
["bitfinex","ETHUSD",1732931052358,3e-07,3617.8,3617.7,4.63103521]
["bitfinex","ETHUSD",1732931052359,1.1100003,3617.8,3617.7,4.63103521]
["bitfinex","ETHUSD",1732931052563,1.1092003,3617.8,3617.7,4.14795326]
["bitfinex","ETHUSD",1732931052727,1.1092003,3617.8,3617.7,4.60340153]
["bitfinex","ETHUSD",1732931053068,1.1092003,3617.8,3617.7,4.14795326]
["bitfinex","ETHUSD",1732931053528,1.1092003,3617.8,3617.7,3.83424375]
["bitfinex","ETHUSD",1732931053967,2.2192003,3617.8,3617.7,1.07006375]
["bitfinex","ETHUSD",1732931054516,2.2192003,3617.8,3617.7,3.83424375]
["bitfinex","ETHUSD",1732931055161,2.2192003,3617.8,3617.7,1.07006375]
["bitfinex","ETHUSD",1732931055582,3.3292003,3617.8,3617.7,1.07006375]
["bitfinex","ETHUSD",1732931055762,6.0933103,3617.8,3617.7,1.07006375]
["bitfinex","ETHUSD",1732931055961,6.70264133,3617.8,3617.7,1.07006375]
["bitfinex","ETHUSD",1732931056679,3.3292003,3617.8,3617.7,1.07006375]
["bitfinex","ETHUSD",1732931057052,4.4392003,3617.8,3617.7,1.07006375]
["bitfinex","ETHUSD",1732931057290,7.2033103,3617.8,3617.7,1.07006375]
["bitfinex","ETHUSD",1732931057480,7.9698103,3617.8,3617.7,1.07006375]
["bitfinex","ETHUSD",1732931057785,7.9698103,3617.8,3617.7,0.23676375]
["bitfinex","ETHUSD",1732931057949,7.9698103,3617.8,3617.7,0.62894235]
["bitfinex","ETHUSD",1732931058151,7.9698103,3617.8,3617.7,0.23676375]
["bitfinex","ETHUSD",1732931058841,9.0798103,3617.8,3617.7,0.23676375]
["bitfinex","ETHUSD",1732931060587,10.1898103,3617.8,3617.1,2.76458]
["bitfinex","ETHUSD",1732931060752,2.76418,3617.7,3617.0,0.69797302]
["bitfinex","ETHUSD",1732931060956,2.76433,3617.6,3617.0,0.69797302]
["bitfinex","ETHUSD",1732931061167,2.76418,3617.7,3617.0,0.69797302]
["bitfinex","ETHUSD",1732931061369,7.4257003,3617.8,3617.6,2.76425]
["bitfinex","ETHUSD",1732931061686,7.4257003,3617.8,3617.4,2.7644]
["bitfinex","ETHUSD",1732931061985,7.4257003,3617.8,3617.3,3.46242302]
["bitfinex","ETHUSD",1732931062287,8.5357003,3617.8,3617.4,0.69797302]
["bitfinex","ETHUSD",1732931062482,8.5357003,3617.8,3617.3,2.76445]
["bitfinex","ETHUSD",1732931062696,8.5678003,3617.8,3617.5,2.76427]
["bitfinex","ETHUSD",1732931062846,8.5678003,3617.8,3617.5,0.69797302]
["bitfinex","ETHUSD",1732931063039,2.76434,3617.5,3617.4,0.69797302]
["bitfinex","ETHUSD",1732931063269,2.76434,3617.5,3616.8,0.69797302]
["bitfinex","ETHUSD",1732931063483,2.76419,3617.7,3616.9,0.69797302]
["bitfinex","ETHUSD",1732931063686,2.76419,3617.7,3616.3,0.55950744]
["bitfinex","ETHUSD",1732931063687,2.76419,3617.7,3617.1,2.76459]
["bitfinex","ETHUSD",1732931063852,1.11,3617.5,3617.2,0.69797302]
["bitfinex","ETHUSD",1732931064053,2.76442,3617.4,3617.2,0.69797302]
["bitfinex","ETHUSD",1732931064296,1.11,3617.5,3616.8,2.76484]
["bitfinex","ETHUSD",1732931064467,2.76442,3617.4,3616.8,4.08559432]
["bitfinex","ETHUSD",1732931064670,2.76442,3617.4,3616.8,3.3876213]
["bitfinex","ETHUSD",1732931064955,2.14201868,3617.4,3616.8,3.3876213]
["bitfinex","ETHUSD",1732931065156,1.11,3617.5,3616.9,2.76473]
["bitfinex","ETHUSD",1732931065357,2.22,3617.5,3617.0,2.76466]
["bitfinex","ETHUSD",1732931065940,2.22,3617.5,3617.1,2.76463]
["bitfinex","ETHUSD",1732931066173,2.22,3617.5,3617.2,2.76452]
["bitfinex","ETHUSD",1732931066483,2.22,3617.5,3617.3,2.76446]
["bitfinex","ETHUSD",1732931066828,2.22,3617.5,3616.9,2.76477]
["bitfinex","ETHUSD",1732931067098,3.33,3617.5,3617.4,2.76441]
["bitfinex","ETHUSD",1732931067802,3.33,3617.5,3617.4,3.14130408]
["bitfinex","ETHUSD",1732931068690,4.44,3617.5,3617.4,3.14130408]
["bitfinex","ETHUSD",1732931068898,3.57574005,3617.5,3617.4,3.14130408]
["bitfinex","ETHUSD",1732931069183,3.57574005,3617.5,3617.4,4.5452553]
["bitfinex","ETHUSD",1732931069694,3.57574005,3617.5,3617.4,4.78064931]
["bitfinex","ETHUSD",1732931070357,4.68574005,3617.5,3617.4,4.78064931]
["bitfinex","ETHUSD",1732931072327,5.79574005,3617.5,3617.4,4.78064931]
["bitfinex","ETHUSD",1732931072529,5.79574005,3617.5,3617.4,5.33939692]
["bitfinex","ETHUSD",1732931073187,5.79574005,3617.5,3617.4,5.61669692]
["bitfinex","ETHUSD",1732931073786,6.90574005,3617.5,3617.4,5.61669692]
["bitfinex","ETHUSD",1732931074195,6.90574005,3617.5,3617.4,5.00440883]
["bitfinex","ETHUSD",1732931074467,6.90574005,3617.5,3617.4,5.61642332]
["bitfinex","ETHUSD",1732931075223,6.90574005,3617.5,3617.4,4.9184503]
["bitfinex","ETHUSD",1732931075426,8.01574005,3617.5,3617.4,4.6411503]
["bitfinex","ETHUSD",1732931077019,9.12574005,3617.5,3617.4,4.6411503]
["bitfinex","ETHUSD",1732931078748,10.23574005,3617.5,3617.4,4.6411503]
["bitfinex","ETHUSD",1732931078911,9.37155048,3617.5,3617.4,4.6411503]
["bitfinex","ETHUSD",1732931079901,8.74934336,3617.5,3617.4,7.5581503]
["bitfinex","ETHUSD",1732931080219,8.74934336,3617.5,3617.4,4.6411503]
["bitfinex","ETHUSD",1732931080546,9.85934336,3617.5,3617.4,4.6411503]
["bitfinex","ETHUSD",1732931080715,9.85934336,3617.5,3617.4,3.9351721]
["bitfinex","ETHUSD",1732931080916,9.85934336,3617.5,3617.4,3.93530052]
["bitfinex","ETHUSD",1732931082044,10.96934336,3617.5,3617.4,3.93530052]
["bitfinex","ETHUSD",1732931083253,10.96934336,3617.5,3617.4,4.21260052]
["bitfinex","ETHUSD",1732931083700,12.07934336,3617.5,3617.4,4.21260052]
["bitfinex","ETHUSD",1732931085360,13.18934336,3617.5,3617.4,4.21260052]
["bitfinex","ETHUSD",1732931086343,13.18934336,3617.5,3617.4,4.67694233]
["bitfinex","ETHUSD",1732931086742,7.7692003,3617.8,3617.7,6.50848]
["bitfinex","ETHUSD",1732931086907,0.7622,3620.0,3619.5,2.76278]
["bitfinex","ETHUSD",1732931087109,0.7622,3620.0,3619.6,0.60670781]
["bitfinex","ETHUSD",1732931087110,3.52468,3620.0,3619.6,0.60670781]
["bitfinex","ETHUSD",1732931087426,3.52468,3620.0,3619.7,0.23543869]
["bitfinex","ETHUSD",1732931087603,3.52468,3620.0,3619.2,2.76304]
["bitfinex","ETHUSD",1732931087604,0.8111,3620.5,3619.8,0.60670781]
["bitfinex","ETHUSD",1732931087805,0.8111,3620.5,3619.9,0.60279997]
["bitfinex","ETHUSD",1732931087806,2.76221,3620.3,3619.9,0.60279997]
["bitfinex","ETHUSD",1732931088004,2.76221,3620.3,3620.0,0.37095486]
["bitfinex","ETHUSD",1732931088005,0.357831,3620.3,3620.0,0.37095486]
["bitfinex","ETHUSD",1732931088249,3.120041,3620.3,3620.1,0.23184511]
["bitfinex","ETHUSD",1732931088552,3.120041,3620.3,3620.2,0.23184511]
["bitfinex","ETHUSD",1732931088860,0.357831,3620.3,3620.2,0.23184511]
["bitfinex","ETHUSD",1732931090252,1.467831,3620.3,3620.2,0.23184511]
["bitfinex","ETHUSD",1732931091267,5.041131,3620.3,3620.2,0.23147426]
["bitfinex","ETHUSD",1732931091418,5.041131,3620.3,3619.8,0.37036149]
["bitfinex","ETHUSD",1732931091419,2.7625,3619.9,3619.8,0.37036149]
["bitfinex","ETHUSD",1732931091621,0.8111,3619.6,3618.8,0.4630078]
["bitfinex","ETHUSD",1732931091818,2.76286,3619.5,3618.8,0.37045598]
["bitfinex","ETHUSD",1732931092019,2.76286,3619.5,3618.8,3.13379598]
["bitfinex","ETHUSD",1732931092218,0.8111,3619.4,3618.9,0.37045598]
["bitfinex","ETHUSD",1732931092454,2.76296,3619.3,3618.9,0.37045598]
["bitfinex","ETHUSD",1732931092761,4.207701,3619.4,3618.8,0.37045598]
["bitfinex","ETHUSD",1732931093055,1.444761,3619.4,3618.8,3.13373598]
["bitfinex","ETHUSD",1732931093287,0.8111,3619.4,3619.2,2.76303]
["bitfinex","ETHUSD",1732931093467,0.8111,3619.4,3619.3,2.76296]
["bitfinex","ETHUSD",1732931093778,1.11,3619.4,3619.3,0.37048588]
["bitfinex","ETHUSD",1732931094079,1.11,3619.4,3619.2,0.37048588]
["bitfinex","ETHUSD",1732931094388,1.11,3619.4,3619.3,2.76288]
["bitfinex","ETHUSD",1732931094575,1.11,3619.4,3619.3,3.13336588]
["bitfinex","ETHUSD",1732931094879,1.11,3619.4,3619.3,0.37048588]
["bitfinex","ETHUSD",1732931095084,1.11,3619.4,3619.3,2.76296]
["bitfinex","ETHUSD",1732931095268,2.22,3619.4,3619.3,0.37048588]
["bitfinex","ETHUSD",1732931095662,2.22,3619.4,3619.3,3.13344588]
["bitfinex","ETHUSD",1732931096950,3.33,3619.4,3619.3,3.13344588]
["bitfinex","ETHUSD",1732931097955,3.33,3619.4,3619.3,0.37048588]
["bitfinex","ETHUSD",1732931098401,3.33,3619.4,3619.2,0.37048588]
["bitfinex","ETHUSD",1732931098553,4.44,3619.4,3619.3,3.13344588]
["bitfinex","ETHUSD",1732931100245,5.55,3619.4,3619.3,3.13344588]
["bitfinex","ETHUSD",1732931101102,5.55,3619.4,3619.3,3.59685104]
["bitfinex","ETHUSD",1732931101394,5.55,3619.4,3619.3,3.13357675]
["bitfinex","ETHUSD",1732931102010,6.66,3619.4,3619.3,3.13357675]
["bitfinex","ETHUSD",1732931103566,7.77,3619.4,3619.3,3.36304026]
["bitfinex","ETHUSD",1732931105103,8.88,3619.4,3619.3,3.36304026]
["bitfinex","ETHUSD",1732931106192,8.88,3619.4,3619.3,3.82631455]
["bitfinex","ETHUSD",1732931106494,8.88,3619.4,3619.3,4.10361455]
["bitfinex","ETHUSD",1732931106662,9.99,3619.4,3619.3,4.10361455]
["bitfinex","ETHUSD",1732931106850,9.99,3619.4,3619.3,3.64034026]
["bitfinex","ETHUSD",1732931107056,9.99,3619.4,3619.3,4.09467864]
["bitfinex","ETHUSD",1732931107555,2.04657118,3619.4,3619.3,7.03337864]
["bitfinex","ETHUSD",1732931108299,1.18e-06,3619.4,3619.3,7.03337864]
["bitfinex","ETHUSD",1732931108505,1.18e-06,3619.4,3619.3,7.59699947]
["bitfinex","ETHUSD",1732931109024,1.11,3619.9,3619.8,2.76258]
["bitfinex","ETHUSD",1732931109192,1.11,3619.9,3619.8,3.60947942]
["bitfinex","ETHUSD",1732931109393,1.11,3619.9,3619.8,6.75569864]
["bitfinex","ETHUSD",1732931109801,1.11,3620.3,3620.2,2.76227]
["bitfinex","ETHUSD",1732931110016,1.11,3620.3,3620.2,4.19845079]
["bitfinex","ETHUSD",1732931110293,1.11,3620.3,3620.2,4.43608612]
["bitfinex","ETHUSD",1732931110629,1.11,3620.3,3620.2,4.51192146]
["bitfinex","ETHUSD",1732931111643,1.11,3620.3,3620.2,4.53362146]
["bitfinex","ETHUSD",1732931112497,1.11,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1732931112692,1.11,3620.5,3620.4,3.84330614]
["bitfinex","ETHUSD",1732931112911,3e-07,3621.4,3621.3,2.76143]
["bitfinex","ETHUSD",1732931113190,7.24e-06,3621.7,3621.6,2.76121]
["bitfinex","ETHUSD",1732931113391,7.24e-06,3621.7,3621.6,6.34418307]
["bitfinex","ETHUSD",1732931113634,7.24e-06,3621.7,3621.6,6.11514826]
["bitfinex","ETHUSD",1732931113846,7.24e-06,3621.7,3621.6,3.49310639]
["bitfinex","ETHUSD",1732931113989,7.24e-06,3621.7,3621.6,3.5834486]
["bitfinex","ETHUSD",1732931114345,7.24e-06,3621.7,3621.6,7.05902915]
["bitfinex","ETHUSD",1732931114577,7.24e-06,3621.7,3621.6,6.46519461]
["bitfinex","ETHUSD",1732931114709,7.24e-06,3621.7,3621.6,6.92166178]
["bitfinex","ETHUSD",1732931114894,7.24e-06,3621.7,3621.6,4.75742991]
["bitfinex","ETHUSD",1732931115103,7.24e-06,3621.7,3621.6,4.30062907]
["bitfinex","ETHUSD",1732931115337,7.24e-06,3621.7,3621.6,5.07885901]
["bitfinex","ETHUSD",1732931115631,7.24e-06,3621.7,3621.6,4.52885901]
["bitfinex","ETHUSD",1732931116933,1.11000724,3621.7,3621.6,4.52885901]
["bitfinex","ETHUSD",1732931117339,7.24e-06,3621.7,3621.6,4.52885901]
["bitfinex","ETHUSD",1732931117507,7.24e-06,3621.7,3621.6,5.07885901]
["bitfinex","ETHUSD",1732931117696,0.8132,3623.5,3623.2,2.75991]
["bitfinex","ETHUSD",1732931117892,0.8132,3623.5,3623.3,0.22822994]
["bitfinex","ETHUSD",1732931118096,0.8132,3623.5,3623.3,2.7599]
["bitfinex","ETHUSD",1732931118493,1.9232,3623.5,3623.1,2.76005]
["bitfinex","ETHUSD",1732931118820,2.11552,3623.5,3623.2,2.98749048]
["bitfinex","ETHUSD",1732931119019,2.11552,3623.5,3623.4,2.75983]
["bitfinex","ETHUSD",1732931119342,1.9232,3623.5,3623.4,2.98735982]
["bitfinex","ETHUSD",1732931119685,1.9232,3623.5,3623.4,3.35107947]
["bitfinex","ETHUSD",1732931119864,1.11,3623.5,3623.4,3.35107947]
["bitfinex","ETHUSD",1732931120066,2.22,3623.5,3623.4,3.72973486]
["bitfinex","ETHUSD",1732931120267,2.22,3623.5,3623.4,3.35107947]
["bitfinex","ETHUSD",1732931120450,2.22,3623.5,3623.4,3.90564547]
["bitfinex","ETHUSD",1732931120658,2.22,3623.5,3623.4,4.35817069]
["bitfinex","ETHUSD",1732931120867,2.22,3623.5,3623.4,4.73635682]
["bitfinex","ETHUSD",1732931121066,2.22,3623.5,3623.4,5.19454481]
["bitfinex","ETHUSD",1732931121335,2.22,3623.5,3623.4,4.35817069]
["bitfinex","ETHUSD",1732931121578,2.22,3623.5,3623.4,4.73586178]
["bitfinex","ETHUSD",1732931121881,3.33,3623.5,3623.4,4.35817069]
["bitfinex","ETHUSD",1732931122052,3.33,3623.5,3623.4,4.90817069]
["bitfinex","ETHUSD",1732931122654,3.33,3623.5,3623.4,4.35817069]
["bitfinex","ETHUSD",1732931123469,4.44,3623.5,3623.4,4.35817069]
["bitfinex","ETHUSD",1732931123835,4.44,3623.5,3623.4,5.46211969]
["bitfinex","ETHUSD",1732931124250,4.05213154,3623.5,3623.4,5.48381969]
["bitfinex","ETHUSD",1732931124467,4.05213154,3623.5,3623.4,6.03381969]
["bitfinex","ETHUSD",1732931124940,4.05213154,3623.5,3623.4,5.48381969]
["bitfinex","ETHUSD",1732931125140,5.16213154,3623.5,3623.4,8.48381969]
["bitfinex","ETHUSD",1732931125371,5.16213154,3623.5,3623.4,8.46211969]
["bitfinex","ETHUSD",1732931125558,5.16213154,3623.5,3623.4,7.35817069]
["bitfinex","ETHUSD",1732931126442,4.23297546,3623.5,3623.4,10.97479865]
["bitfinex","ETHUSD",1732931126644,4.23297546,3623.5,3623.4,11.52479865]
["bitfinex","ETHUSD",1732931126846,5.34297546,3623.5,3623.4,11.14982462]
["bitfinex","ETHUSD",1732931127046,5.07639796,3623.5,3623.4,14.44179865]
["bitfinex","ETHUSD",1732931127249,5.07639796,3623.5,3623.4,14.19770707]
["bitfinex","ETHUSD",1732931127487,5.07639796,3623.5,3623.4,14.41983801]
["bitfinex","ETHUSD",1732931128488,6.18639796,3623.5,3623.4,14.41983801]
["bitfinex","ETHUSD",1732931128659,5.91982045,3623.5,3623.4,14.41983801]
["bitfinex","ETHUSD",1732931128989,5.29877306,3623.5,3623.4,14.41983801]
["bitfinex","ETHUSD",1732931129342,0.9108203,3624.9,3623.4,11.21573775]
["bitfinex","ETHUSD",1732931129706,0.9108203,3624.9,3624.1,0.37019207]
["bitfinex","ETHUSD",1732931129883,0.9108203,3624.9,3624.2,0.59924379]
["bitfinex","ETHUSD",1732931130040,2.0208203,3624.9,3624.3,0.57754379]
["bitfinex","ETHUSD",1732931130241,2.0208203,3624.9,3624.4,0.57754379]
["bitfinex","ETHUSD",1732931130483,2.0208203,3624.9,3624.5,0.57754379]
["bitfinex","ETHUSD",1732931130680,2.0208203,3624.9,3624.6,0.22213094]
["bitfinex","ETHUSD",1732931131105,2.0208203,3624.9,3624.7,0.22213094]
["bitfinex","ETHUSD",1732931131255,2.0208203,3624.9,3624.2,0.35541285]
["bitfinex","ETHUSD",1732931131256,0.7563,3624.8,3624.2,0.35541285]
["bitfinex","ETHUSD",1732931131462,0.7563,3624.8,3624.3,0.22205317]
["bitfinex","ETHUSD",1732931131682,0.7563,3624.8,3624.4,0.22205317]
["bitfinex","ETHUSD",1732931131683,1.8663,3624.8,3624.4,0.22205317]
["bitfinex","ETHUSD",1732931131902,0.0808203,3624.9,3624.5,0.22205317]
["bitfinex","ETHUSD",1732931132058,0.0808203,3624.9,3624.6,0.22205317]
["bitfinex","ETHUSD",1732931132264,0.0808203,3624.9,3624.7,0.22205317]
["bitfinex","ETHUSD",1732931132465,0.0808203,3624.9,3624.8,0.22205317]
["bitfinex","ETHUSD",1732931133206,0.0308203,3625.0,3624.8,0.22205317]
["bitfinex","ETHUSD",1732931133373,0.0308203,3625.0,3624.4,0.64749207]
["bitfinex","ETHUSD",1732931133374,1.11,3624.9,3624.6,0.37019207]
["bitfinex","ETHUSD",1732931133593,1.11,3624.9,3624.7,0.57775252]
["bitfinex","ETHUSD",1732931133792,1.11,3624.9,3624.8,0.57775252]
["bitfinex","ETHUSD",1732931134924,2.22,3624.9,3624.8,0.57775252]
["bitfinex","ETHUSD",1732931135285,2.22,3624.9,3624.8,1.00027698]
["bitfinex","ETHUSD",1732931136092,2.22,3624.9,3624.8,1.27757698]
["bitfinex","ETHUSD",1732931136521,3.33,3624.9,3624.8,1.27757698]
["bitfinex","ETHUSD",1732931137687,3.33,3624.9,3624.8,1.26905198]
["bitfinex","ETHUSD",1732931138191,4.44,3624.9,3624.8,1.26905198]
["bitfinex","ETHUSD",1732931138391,4.44,3624.9,3624.8,0.84652752]
["bitfinex","ETHUSD",1732931138606,4.44,3624.9,3624.8,0.56922752]
["bitfinex","ETHUSD",1732931139902,5.55,3624.9,3624.8,0.84652752]
["bitfinex","ETHUSD",1732931140841,6.4974,3624.9,3624.8,0.56922752]
["bitfinex","ETHUSD",1732931141051,5.55,3624.9,3624.6,1.1995]
["bitfinex","ETHUSD",1732931141344,5.55,3624.9,3624.8,0.6286858]
["bitfinex","ETHUSD",1732931141558,6.66,3624.9,3624.8,0.21961374]
["bitfinex","ETHUSD",1732931141712,6.66,3624.9,3624.8,0.84829954]
["bitfinex","ETHUSD",1732931142354,5.79763641,3624.9,3624.8,0.84829954]
["bitfinex","ETHUSD",1732931143219,6.90763641,3624.9,3624.8,0.57099954]
["bitfinex","ETHUSD",1732931144652,6.90763641,3624.9,3624.4,0.5420283]
["bitfinex","ETHUSD",1732931144804,8.01763641,3624.9,3624.5,0.175097]
["bitfinex","ETHUSD",1732931145005,8.01763641,3624.9,3624.5,3.14751283]
["bitfinex","ETHUSD",1732931145205,8.01763641,3624.9,3624.5,0.14751283]
["bitfinex","ETHUSD",1732931145405,8.01763641,3624.9,3624.5,3.14751283]
["bitfinex","ETHUSD",1732931145619,8.01763641,3624.9,3624.5,3.17509701]
["bitfinex","ETHUSD",1732931145830,8.01763641,3624.9,3624.6,0.37171253]
["bitfinex","ETHUSD",1732931146247,7.39671521,3624.9,3624.7,0.57277562]
["bitfinex","ETHUSD",1732931146557,8.50671521,3624.9,3624.8,0.35247878]
["bitfinex","ETHUSD",1732931146857,8.50671521,3624.9,3624.8,0.57277562]
["bitfinex","ETHUSD",1732931147726,8.07409203,3624.9,3624.8,1.59347562]
["bitfinex","ETHUSD",1732931148027,9.18409203,3624.9,3624.8,2.05670546]
["bitfinex","ETHUSD",1732931148839,8.65594141,3624.9,3624.8,2.05670546]
["bitfinex","ETHUSD",1732931149563,9.76594141,3624.9,3624.8,2.05748815]
["bitfinex","ETHUSD",1732931149962,9.76594141,3624.9,3624.8,0.57355831]
["bitfinex","ETHUSD",1732931151221,10.87594141,3624.9,3624.8,0.57355831]
["bitfinex","ETHUSD",1732931152632,10.01360871,3624.9,3624.8,0.57355831]
["bitfinex","ETHUSD",1732931152824,10.56352771,3624.9,3624.8,6.09708733]
["bitfinex","ETHUSD",1732931153021,10.56352771,3624.9,3624.8,6.48757695]
["bitfinex","ETHUSD",1732931153223,10.56352771,3624.9,3624.8,6.41191651]
["bitfinex","ETHUSD",1732931153897,10.56352771,3624.9,3624.8,0.49789787]
["bitfinex","ETHUSD",1732931154481,11.67352771,3624.9,3624.8,0.49789787]
["bitfinex","ETHUSD",1732931155341,11.67352771,3624.9,3624.8,0.57401611]
["bitfinex","ETHUSD",1732931155881,11.67352771,3624.9,3624.8,0.85131611]
["bitfinex","ETHUSD",1732931156087,12.78352771,3624.9,3624.8,1.35293387]
["bitfinex","ETHUSD",1732931156434,12.78352771,3624.9,3624.8,0.85131611]
["bitfinex","ETHUSD",1732931156633,12.78352771,3624.9,3624.8,0.57401611]
["bitfinex","ETHUSD",1732931157982,13.89352771,3624.9,3624.8,0.57401611]
["bitfinex","ETHUSD",1732931159501,15.00352771,3624.9,3624.8,0.57401611]
["bitfinex","ETHUSD",1732931160273,15.00352771,3624.9,3624.8,0.96450573]
["bitfinex","ETHUSD",1732931160798,15.00352771,3624.9,3624.8,0.98764119]
["bitfinex","ETHUSD",1732931161106,16.11352771,3624.9,3624.8,0.98764119]
["bitfinex","ETHUSD",1732931161260,15.49263225,3624.9,3624.8,0.98764119]
["bitfinex","ETHUSD",1732931162299,15.49263225,3624.9,3624.8,0.63422295]
["bitfinex","ETHUSD",1732931162597,16.60263225,3624.9,3624.8,0.63422295]
["bitfinex","ETHUSD",1732931163387,15.74028852,3624.9,3624.8,0.97385216]
["bitfinex","ETHUSD",1732931164011,16.69788852,3624.9,3624.8,0.56022708]
["bitfinex","ETHUSD",1732931164302,20.56657852,3624.9,3624.8,0.22059787]
["bitfinex","ETHUSD",1732931164616,2.75922,3624.2,3622.8,0.14329525]
["bitfinex","ETHUSD",1732931164935,0.9576,3624.0,3623.3,0.666487]
["bitfinex","ETHUSD",1732931165225,0.9576,3623.9,3623.3,0.666487]
["bitfinex","ETHUSD",1732931165574,0.9576,3623.9,3622.7,0.56377127]
["bitfinex","ETHUSD",1732931165803,2.0676,3623.9,3622.7,0.56377127]
["bitfinex","ETHUSD",1732931166032,2.0676,3623.9,3622.7,1.23025827]
["bitfinex","ETHUSD",1732931166519,2.75971,3623.6,3622.7,1.23025827]
["bitfinex","ETHUSD",1732931166818,1.1576,3623.1,3620.5,3.21869297]
["bitfinex","ETHUSD",1732931166987,1.1576,3623.1,3621.6,1.104667]
["bitfinex","ETHUSD",1732931166988,0.9576,3622.8,3621.6,1.104667]
["bitfinex","ETHUSD",1732931167197,0.9576,3622.8,3621.7,0.02760727]
["bitfinex","ETHUSD",1732931167530,0.9576,3622.8,3621.6,1.104667]
["bitfinex","ETHUSD",1732931167673,0.9576,3622.8,3621.7,0.19254604]
["bitfinex","ETHUSD",1732931168125,0.9576,3622.8,3621.7,0.16493975]
["bitfinex","ETHUSD",1732931168415,3.7179,3622.8,3621.7,0.16493975]
["bitfinex","ETHUSD",1732931168634,3.7179,3622.8,3621.5,0.54473054]
["bitfinex","ETHUSD",1732931168812,0.9576,3622.8,3621.6,1.104665]
["bitfinex","ETHUSD",1732931168985,3.94033,3622.7,3621.5,0.54473054]
["bitfinex","ETHUSD",1732931169376,2.76052,3622.5,3620.5,3.36077599]
["bitfinex","ETHUSD",1732931169619,4.04027,3622.7,3620.5,3.36077599]
["bitfinex","ETHUSD",1732931169620,1.1799,3622.7,3620.6,0.02760997]
["bitfinex","ETHUSD",1732931169774,3.94029,3622.7,3621.3,0.56212984]
["bitfinex","ETHUSD",1732931169981,2.76046,3622.6,3620.8,0.02760929]
["bitfinex","ETHUSD",1732931170300,1.1799,3622.7,3620.8,0.02760929]
["bitfinex","ETHUSD",1732931170495,2.2899,3622.7,3620.8,0.02760929]
["bitfinex","ETHUSD",1732931170687,5.686274,3622.7,3620.7,0.55]
["bitfinex","ETHUSD",1732931170890,1.1799,3622.5,3620.6,1.104748]
["bitfinex","ETHUSD",1732931171114,2.76085,3622.1,3620.6,1.104748]
["bitfinex","ETHUSD",1732931171284,0.404075,3622.0,3620.7,0.2253831]
["bitfinex","ETHUSD",1732931171489,1.1799,3622.2,3620.9,0.55240651]
["bitfinex","ETHUSD",1732931171688,1.1799,3622.2,3621.0,0.02761016]
["bitfinex","ETHUSD",1732931171983,1.1799,3622.2,3620.9,0.55240651]
["bitfinex","ETHUSD",1732931172228,2.2899,3622.2,3621.0,0.02761024]
["bitfinex","ETHUSD",1732931172391,2.2899,3622.2,3620.9,0.55240651]
["bitfinex","ETHUSD",1732931172728,5.0507,3622.2,3621.0,0.18825376]
["bitfinex","ETHUSD",1732931173023,2.2899,3622.2,3621.0,0.18825376]
["bitfinex","ETHUSD",1732931173226,2.3899,3622.2,3621.0,0.18825376]
["bitfinex","ETHUSD",1732931173424,2.2899,3622.2,3620.7,0.2253831]
["bitfinex","ETHUSD",1732931173595,2.2899,3622.2,3620.7,0.02761367]
["bitfinex","ETHUSD",1732931173797,3.3999,3622.2,3620.7,1.104882]
["bitfinex","ETHUSD",1732931174295,3.3999,3622.2,3620.8,0.02761243]
["bitfinex","ETHUSD",1732931174500,3.3999,3622.2,3620.7,1.104882]
["bitfinex","ETHUSD",1732931174787,3.3999,3622.2,3620.8,0.16864478]
["bitfinex","ETHUSD",1732931175235,3.3999,3622.2,3620.0,81.0968]
["bitfinex","ETHUSD",1732931175236,2.86083,3622.1,3620.0,81.0968]
["bitfinex","ETHUSD",1732931175432,2.76121,3621.6,3620.0,80.0]
["bitfinex","ETHUSD",1732931175735,1.1799,3620.4,3620.0,80.0]
["bitfinex","ETHUSD",1732931177258,2.76227,3620.3,3620.0,80.0]
["bitfinex","ETHUSD",1732931177527,1.1799,3620.2,3620.0,72.0002]
["bitfinex","ETHUSD",1732931177729,1.2799,3620.2,3620.0,60.0005]
["bitfinex","ETHUSD",1732931177934,2.76235,3620.1,3620.0,60.0005]
["bitfinex","ETHUSD",1732931178139,1.1799,3620.2,3620.0,60.0005]
["bitfinex","ETHUSD",1732931178433,3.81805,3620.1,3620.0,32.47386892]
["bitfinex","ETHUSD",1732931178643,3.81805,3620.1,3616.6,0.28830016]
["bitfinex","ETHUSD",1732931178644,0.2,3619.0,3618.3,1.105566]
["bitfinex","ETHUSD",1732931178848,2.76306,3619.2,3616.7,1.12443957]
["bitfinex","ETHUSD",1732931178849,0.1,3619.2,3616.7,1.12443957]
["bitfinex","ETHUSD",1732931179001,3.21869297,3619.7,3617.3,1.0968]
["bitfinex","ETHUSD",1732931179205,3.31869297,3619.7,3617.3,1.0968]
["bitfinex","ETHUSD",1732931179536,3.21869297,3619.2,3617.4,0.37263449]
["bitfinex","ETHUSD",1732931179705,2.76328,3618.9,3617.4,0.16458601]
["bitfinex","ETHUSD",1732931179892,2.76335,3618.8,3617.4,0.16458601]
["bitfinex","ETHUSD",1732931180089,2.76356,3618.6,3617.4,0.16458601]
["bitfinex","ETHUSD",1732931180290,2.76356,3618.6,3615.7,3.31869297]
["bitfinex","ETHUSD",1732931180291,3.21869297,3618.1,3616.0,0.02764055]
["bitfinex","ETHUSD",1732931180532,0.1,3618.4,3614.8,5.0]
["bitfinex","ETHUSD",1732931180533,3.21869297,3617.6,3615.8,1.0968]
["bitfinex","ETHUSD",1732931180699,2.76405,3617.9,3616.1,0.56142561]
["bitfinex","ETHUSD",1732931181035,3.21869297,3618.1,3616.2,0.02764819]
["bitfinex","ETHUSD",1732931181236,3.21869297,3618.1,3616.1,0.56142561]
["bitfinex","ETHUSD",1732931181440,2.76408,3617.9,3616.2,0.16582256]
["bitfinex","ETHUSD",1732931181733,2.76405,3617.9,3616.2,0.16582256]
["bitfinex","ETHUSD",1732931181890,2.76412,3617.8,3616.2,0.16582256]
["bitfinex","ETHUSD",1732931182292,2.76419,3617.7,3615.6,1.0968]
["bitfinex","ETHUSD",1732931182491,0.1,3617.7,3615.2,1.0968]
["bitfinex","ETHUSD",1732931183111,1.11,3617.9,3615.2,1.0968]
["bitfinex","ETHUSD",1732931183112,2.76472,3617.0,3615.2,1.0968]
["bitfinex","ETHUSD",1732931183318,0.1,3617.3,3615.2,1.0968]
["bitfinex","ETHUSD",1732931183522,2.76487,3616.8,3614.5,0.02765021]
["bitfinex","ETHUSD",1732931183735,0.1,3617.0,3614.6,0.20722698]
["bitfinex","ETHUSD",1732931183937,2.76504,3616.6,3614.4,1.1702]
["bitfinex","ETHUSD",1732931184137,2.76487,3616.8,3614.8,0.56015392]
["bitfinex","ETHUSD",1732931184342,1.11,3617.3,3615.6,3.21869297]
["bitfinex","ETHUSD",1732931184511,1.11,3617.3,3615.8,1.1702]
["bitfinex","ETHUSD",1732931184863,1.11,3617.3,3616.0,1.1702]
["bitfinex","ETHUSD",1732931185026,1.11,3617.3,3616.1,0.02764469]
["bitfinex","ETHUSD",1732931185226,1.11,3617.3,3616.0,1.1702]
["bitfinex","ETHUSD",1732931185553,2.22,3617.3,3616.0,1.3989612]
["bitfinex","ETHUSD",1732931185750,2.22,3617.3,3616.1,0.02764863]
["bitfinex","ETHUSD",1732931186055,2.209,3617.3,3615.1,0.02764592]
["bitfinex","ETHUSD",1732931186212,2.76482,3616.9,3614.7,1.19785213]
["bitfinex","ETHUSD",1732931186419,4.97349,3617.3,3615.0,0.23040191]
["bitfinex","ETHUSD",1732931186617,2.209,3617.3,3615.1,1.1702]
["bitfinex","ETHUSD",1732931186853,2.209,3617.3,3615.2,0.02765078]
["bitfinex","ETHUSD",1732931187056,3.319,3617.3,3615.0,0.23040191]
["bitfinex","ETHUSD",1732931187408,2.76497,3616.7,3615.1,0.19025748]
["bitfinex","ETHUSD",1732931187544,2.76489,3616.8,3615.1,0.19025748]
["bitfinex","ETHUSD",1732931187962,2.76489,3616.8,3614.9,1.106567]
["bitfinex","ETHUSD",1732931188113,2.76504,3616.6,3614.9,1.106567]
["bitfinex","ETHUSD",1732931188318,2.76504,3616.6,3614.4,1.73028521]
["bitfinex","ETHUSD",1732931188512,2.76504,3616.6,3614.5,1.106606]
["bitfinex","ETHUSD",1732931188764,2.7651,3616.5,3614.6,0.28368912]
["bitfinex","ETHUSD",1732931189119,2.76537,3616.2,3614.6,0.28368912]
["bitfinex","ETHUSD",1732931189648,3.87502,3616.6,3614.6,0.28368912]
["bitfinex","ETHUSD",1732931189959,2.76512,3616.5,3614.6,0.28368912]
["bitfinex","ETHUSD",1732931190116,0.1,3616.5,3614.7,0.02765709]
["bitfinex","ETHUSD",1732931190314,2.76518,3616.4,3614.7,0.14815462]
["bitfinex","ETHUSD",1732931190541,2.76549,3616.0,3614.7,0.14815462]
["bitfinex","ETHUSD",1732931191014,0.1,3616.3,3614.7,0.14815462]
["bitfinex","ETHUSD",1732931191227,2.76577,3615.7,3614.7,0.14815462]
["bitfinex","ETHUSD",1732931191428,2.76558,3615.9,3614.7,0.14815462]
["bitfinex","ETHUSD",1732931191658,0.242,3616.3,3614.8,0.0276633]
["bitfinex","ETHUSD",1732931191977,1.11,3615.9,3614.7,3.36684759]
["bitfinex","ETHUSD",1732931192265,1.11,3615.9,3614.8,0.33668476]
["bitfinex","ETHUSD",1732931192557,3.87556,3615.9,3614.4,1.1702]
["bitfinex","ETHUSD",1732931192759,2.76617,3615.2,3614.2,0.1545203]
["bitfinex","ETHUSD",1732931192967,2.76631,3615.0,3614.2,0.1545203]
["bitfinex","ETHUSD",1732931193564,1.11,3615.0,3614.2,0.1545203]
["bitfinex","ETHUSD",1732931193729,1.11,3615.0,3614.3,4.35539297]
["bitfinex","ETHUSD",1732931194256,1.11,3615.0,3614.4,3.21869297]
["bitfinex","ETHUSD",1732931194873,1.11,3615.0,3614.5,0.55]
["bitfinex","ETHUSD",1732931195098,2.17,3615.0,3614.6,0.16867]
["bitfinex","ETHUSD",1732931196702,1.1912,3614.9,3614.2,0.1545203]
["bitfinex","ETHUSD",1732931196906,3.28,3615.0,3614.2,0.1545203]
["bitfinex","ETHUSD",1732931198461,4.39,3615.0,3614.2,0.1545203]
["bitfinex","ETHUSD",1732931198685,2.76633,3614.9,3614.2,0.1545203]
["bitfinex","ETHUSD",1732931198883,4.39,3615.0,3614.2,0.1545203]
["bitfinex","ETHUSD",1732931199128,3.95767,3614.8,3614.2,0.1545203]
["bitfinex","ETHUSD",1732931199310,2.76649,3614.7,3614.2,0.1545203]
["bitfinex","ETHUSD",1732931199510,1.1912,3614.8,3614.2,0.1545203]
["bitfinex","ETHUSD",1732931199989,7.15626,3615.0,3614.2,0.1545203]
["bitfinex","ETHUSD",1732931200188,5.5,3615.0,3614.4,3.21869297]
["bitfinex","ETHUSD",1732931200387,5.5,3615.0,3614.6,1.1367]
["bitfinex","ETHUSD",1732931201489,5.5,3615.0,3614.2,0.1545203]
["bitfinex","ETHUSD",1732931201808,6.61,3615.0,3614.2,0.1545203]
["bitfinex","ETHUSD",1732931202567,6.61,3615.0,3614.3,1.5417]
["bitfinex","ETHUSD",1732931203011,6.61,3615.0,3614.2,0.1545203]
["bitfinex","ETHUSD",1732931203212,7.39012,3615.0,3614.2,0.1545203]
["bitfinex","ETHUSD",1732931203413,8.50012,3615.0,3614.2,0.1545203]
["bitfinex","ETHUSD",1732931203863,2.76638,3614.9,3614.2,0.1545203]
["bitfinex","ETHUSD",1732931204215,2.76669,3614.5,3614.2,0.1545203]
["bitfinex","ETHUSD",1732931204552,2.76678,3614.3,3614.2,0.1545203]
["bitfinex","ETHUSD",1732931205128,11.26644,3615.0,3614.2,1.6962203]
["bitfinex","ETHUSD",1732931205129,7.72,3615.0,3614.2,1.6962203]
["bitfinex","ETHUSD",1732931205341,7.72,3615.0,3614.3,0.16962203]
["bitfinex","ETHUSD",1732931205342,8.83,3615.0,3614.3,0.16962203]
["bitfinex","ETHUSD",1732931205710,8.83,3615.0,3614.2,0.1545203]
["bitfinex","ETHUSD",1732931206718,8.83,3615.0,3614.3,1.5417]
["bitfinex","ETHUSD",1732931206947,9.94,3615.0,3614.2,0.1545203]
["bitfinex","ETHUSD",1732931207266,9.94,3615.0,3614.4,0.20312823]
["bitfinex","ETHUSD",1732931207565,9.94,3615.0,3614.2,0.1545203]
["bitfinex","ETHUSD",1732931207566,9.94,3615.0,3614.5,0.20312823]
["bitfinex","ETHUSD",1732931207775,9.94,3615.0,3614.3,0.20312823]
["bitfinex","ETHUSD",1732931207776,0.994,3614.9,3614.3,0.20312823]
["bitfinex","ETHUSD",1732931208071,9.94,3615.0,3614.4,0.20356411]
["bitfinex","ETHUSD",1732931208216,9.94,3615.0,3614.5,0.20356411]
["bitfinex","ETHUSD",1732931208409,9.94,3615.0,3614.6,0.20382934]
["bitfinex","ETHUSD",1732931208611,11.05,3615.0,3614.7,0.20382934]
["bitfinex","ETHUSD",1732931208827,11.05,3615.0,3614.8,0.20382934]
["bitfinex","ETHUSD",1732931209023,11.05,3615.0,3614.9,0.20382934]
["bitfinex","ETHUSD",1732931210224,12.16,3615.0,3614.9,0.20382934]
["bitfinex","ETHUSD",1732931211866,13.27,3615.0,3614.9,0.20382934]
["bitfinex","ETHUSD",1732931213522,14.38,3615.0,3614.9,0.20382934]
["bitfinex","ETHUSD",1732931213812,14.38,3615.0,3614.9,1.09382934]
["bitfinex","ETHUSD",1732931213975,14.38,3615.0,3614.9,1.36455227]
["bitfinex","ETHUSD",1732931214534,14.38,3615.0,3614.9,2.70722934]
["bitfinex","ETHUSD",1732931215231,15.49,3615.0,3614.9,2.70786713]
["bitfinex","ETHUSD",1732931215434,14.97568358,3615.0,3614.9,3.25786713]
["bitfinex","ETHUSD",1732931215674,10.85987967,3615.0,3614.9,3.53426713]
["bitfinex","ETHUSD",1732931215832,9.79674134,3615.0,3614.9,3.53426713]
["bitfinex","ETHUSD",1732931216019,9.79674134,3615.0,3614.9,4.24483263]
["bitfinex","ETHUSD",1732931216409,1.11,3615.9,3615.1,3.7434]
["bitfinex","ETHUSD",1732931216655,1.11,3615.9,3615.5,0.55]
["bitfinex","ETHUSD",1732931216950,1.11,3615.9,3615.3,4.09372873]
["bitfinex","ETHUSD",1732931216951,1.11,3615.9,3615.8,1.6134]
["bitfinex","ETHUSD",1732931217156,1.11,3615.9,3615.8,2.36786713]
["bitfinex","ETHUSD",1732931218009,1.11,3615.9,3615.8,0.75446713]
["bitfinex","ETHUSD",1732931218216,1.11,3615.9,3615.8,2.36786713]
["bitfinex","ETHUSD",1732931218561,2.22,3615.9,3615.8,2.1634]
["bitfinex","ETHUSD",1732931218725,1.79957284,3615.9,3615.8,5.79244817]
["bitfinex","ETHUSD",1732931218913,0.13297284,3615.9,3615.8,5.79244817]
["bitfinex","ETHUSD",1732931219410,1.11,3616.5,3616.4,5.70712873]
["bitfinex","ETHUSD",1732931219613,1.11,3616.5,3616.4,5.9111369]
["bitfinex","ETHUSD",1732931220052,2.22,3616.5,3616.4,5.9111369]
["bitfinex","ETHUSD",1732931220354,2.22,3616.5,3616.4,6.50225059]
["bitfinex","ETHUSD",1732931220853,2.22,3616.5,3616.4,2.95852186]
["bitfinex","ETHUSD",1732931221070,2.22,3616.5,3616.4,1.81740817]
["bitfinex","ETHUSD",1732931221267,2.22,3616.5,3616.4,0.20400817]
["bitfinex","ETHUSD",1732931221475,3.7867,3616.5,3616.4,0.20400817]
["bitfinex","ETHUSD",1732931221625,7.6618,3616.5,3616.4,0.20400817]
["bitfinex","ETHUSD",1732931221830,4.8967,3616.5,3616.4,0.20400817]
["bitfinex","ETHUSD",1732931222929,8.26247,3616.5,3615.1,1.6206]
["bitfinex","ETHUSD",1732931223161,1.6537,3616.2,3614.5,1.6206]
["bitfinex","ETHUSD",1732931223667,4.41903,3616.2,3614.5,1.6206]
["bitfinex","ETHUSD",1732931223877,4.41903,3616.2,3614.6,0.027659]
["bitfinex","ETHUSD",1732931224054,1.6537,3616.2,3614.6,0.027659]
["bitfinex","ETHUSD",1732931224370,2.323137,3616.2,3614.5,1.6206]
["bitfinex","ETHUSD",1732931224758,2.323137,3616.2,3615.0,0.02766115]
["bitfinex","ETHUSD",1732931225066,2.7637,3616.2,3614.6,0.02765721]
["bitfinex","ETHUSD",1732931225481,1.11,3616.2,3615.0,1.69015526]
["bitfinex","ETHUSD",1732931225630,1.11,3616.2,3615.1,0.55]
["bitfinex","ETHUSD",1732931225823,1.6575,3616.1,3615.0,1.6625]
["bitfinex","ETHUSD",1732931226477,1.6575,3616.1,3614.9,0.91765723]
["bitfinex","ETHUSD",1732931226680,1.11,3616.1,3615.0,0.25801572]
["bitfinex","ETHUSD",1732931226830,1.11,3616.1,3615.1,1.6625]
["bitfinex","ETHUSD",1732931227965,1.11,3616.1,3615.2,0.55]
["bitfinex","ETHUSD",1732931228340,2.22,3616.1,3615.1,1.6625]
["bitfinex","ETHUSD",1732931229444,2.7655,3616.0,3615.1,1.6625]
["bitfinex","ETHUSD",1732931229631,0.886077,3616.0,3615.1,1.6625]
["bitfinex","ETHUSD",1732931229857,2.22,3616.1,3615.1,1.6625]
["bitfinex","ETHUSD",1732931230170,2.76557,3615.9,3615.0,0.25801572]
["bitfinex","ETHUSD",1732931230371,1.6245,3616.0,3614.9,0.89]
["bitfinex","ETHUSD",1732931230576,4.38999,3616.0,3614.9,0.89]
["bitfinex","ETHUSD",1732931230877,1.6245,3616.0,3614.9,0.89]
["bitfinex","ETHUSD",1732931231229,2.76562,3615.9,3614.9,0.89]
["bitfinex","ETHUSD",1732931231474,4.38999,3616.0,3614.9,1.13303]
["bitfinex","ETHUSD",1732931231670,1.11,3615.9,3614.9,1.13303]
["bitfinex","ETHUSD",1732931232234,3.87559,3615.9,3614.9,1.13303]
["bitfinex","ETHUSD",1732931232641,3.87562,3615.9,3614.9,1.13303]
["bitfinex","ETHUSD",1732931232876,2.76572,3615.7,3614.9,1.13303]
["bitfinex","ETHUSD",1732931233468,2.76589,3615.5,3614.9,1.13303]
["bitfinex","ETHUSD",1732931233664,1.11,3615.7,3614.9,0.89]
["bitfinex","ETHUSD",1732931233836,2.76593,3615.5,3614.9,0.89]
["bitfinex","ETHUSD",1732931234031,1.6245,3615.6,3614.9,0.89]
["bitfinex","ETHUSD",1732931234930,4.39031,3615.6,3614.9,0.89]
["bitfinex","ETHUSD",1732931235132,2.7345,3615.6,3614.9,0.89]
["bitfinex","ETHUSD",1732931235650,5.50029,3615.6,3615.0,0.19856604]
["bitfinex","ETHUSD",1732931235868,5.50029,3615.6,3614.9,0.89]
["bitfinex","ETHUSD",1732931236213,3.506529,3615.6,3615.0,0.19856714]
["bitfinex","ETHUSD",1732931236395,2.7345,3615.6,3614.9,0.89]
["bitfinex","ETHUSD",1732931236693,5.50034,3615.6,3614.9,0.89]
["bitfinex","ETHUSD",1732931236867,3.8445,3615.6,3614.9,0.89]
["bitfinex","ETHUSD",1732931237381,2.22,3615.6,3615.1,1.5403]
["bitfinex","ETHUSD",1732931238344,2.22,3615.6,3615.1,1.78333]
["bitfinex","ETHUSD",1732931238541,3.33,3615.6,3615.1,1.78333]
["bitfinex","ETHUSD",1732931240176,4.44,3615.6,3615.1,1.78333]
["bitfinex","ETHUSD",1732931240531,4.39,3615.6,3615.1,1.78333]
["bitfinex","ETHUSD",1732931240738,4.39,3615.6,3614.9,0.89]
["bitfinex","ETHUSD",1732931240739,7.15579,3615.6,3614.9,0.89]
["bitfinex","ETHUSD",1732931241083,2.76623,3615.1,3614.9,0.89]
["bitfinex","ETHUSD",1732931241837,1.11,3615.1,3614.9,0.89]
["bitfinex","ETHUSD",1732931242185,2.76625,3615.0,3614.9,0.89]
["bitfinex","ETHUSD",1732931242634,4.39635,3615.0,3614.9,0.89]
["bitfinex","ETHUSD",1732931242842,5.223609,3615.0,3614.9,0.89]
["bitfinex","ETHUSD",1732931243487,5.223609,3615.0,3614.2,0.1545203]
["bitfinex","ETHUSD",1732931243488,1.6301,3614.6,3614.2,0.1545203]
["bitfinex","ETHUSD",1732931243796,1.6301,3614.6,3614.2,0.09693396]
["bitfinex","ETHUSD",1732931243797,2.76678,3614.3,3614.2,0.09693396]
["bitfinex","ETHUSD",1732931244968,3.483131,3614.3,3614.2,0.09693396]
["bitfinex","ETHUSD",1732931245185,5.113231,3614.3,3614.2,0.09693396]
["bitfinex","ETHUSD",1732931246095,5.37067538,3614.3,3614.2,0.09693396]
["bitfinex","ETHUSD",1732931246388,5.113231,3614.3,3614.2,0.09693396]
["bitfinex","ETHUSD",1732931248318,6.12024487,3614.3,3614.2,3.96e-06]
["bitfinex","ETHUSD",1732931248481,4.40658,3612.8,3612.0,10.0]
["bitfinex","ETHUSD",1732931248678,2.76821,3612.5,3612.1,1.0]
["bitfinex","ETHUSD",1732931248877,1.6386,3612.8,3612.0,10.0]
["bitfinex","ETHUSD",1732931249107,2.76847,3612.1,3612.0,10.0]
["bitfinex","ETHUSD",1732931249523,4.40707,3612.1,3612.0,10.0]
["bitfinex","ETHUSD",1732931250106,1.6386,3612.1,3612.0,10.0]
["bitfinex","ETHUSD",1732931250306,2.76847,3612.1,3612.0,10.0]
["bitfinex","ETHUSD",1732931250817,2.7684,3612.2,3612.0,10.0]
["bitfinex","ETHUSD",1732931251018,2.76847,3612.1,3612.0,10.0]
["bitfinex","ETHUSD",1732931254949,1.6386,3612.8,3612.0,10.0]
["bitfinex","ETHUSD",1732931255175,2.76786,3612.9,3612.0,10.0]
["bitfinex","ETHUSD",1732931255326,2.76795,3612.8,3612.1,1.15229]
["bitfinex","ETHUSD",1732931255531,2.76779,3613.0,3612.1,1.15229]
["bitfinex","ETHUSD",1732931255751,2.76755,3613.3,3612.1,1.15229]
["bitfinex","ETHUSD",1732931256078,4.40612,3613.4,3612.3,1.5229]
["bitfinex","ETHUSD",1732931256275,2.76735,3613.6,3612.4,0.322519]
["bitfinex","ETHUSD",1732931256569,4.40578,3613.8,3612.4,0.322519]
["bitfinex","ETHUSD",1732931256773,1.6386,3614.2,3612.6,1.5229]
["bitfinex","ETHUSD",1732931256956,2.76702,3614.0,3612.7,0.2395419]
["bitfinex","ETHUSD",1732931257158,2.7671,3613.9,3612.7,0.2395419]
["bitfinex","ETHUSD",1732931257343,2.7671,3613.9,3612.8,0.55]
["bitfinex","ETHUSD",1732931257545,1.6386,3614.2,3612.8,0.55]
["bitfinex","ETHUSD",1732931257748,1.6386,3614.2,3612.4,0.322519]
["bitfinex","ETHUSD",1732931257749,4.40548,3614.2,3612.9,1.5229]
["bitfinex","ETHUSD",1732931257979,1.11,3615.0,3613.1,3.23337023]
["bitfinex","ETHUSD",1732931258131,2.22,3615.0,3613.4,1.5229]
["bitfinex","ETHUSD",1732931258332,2.22,3615.0,3613.8,1.5229]
["bitfinex","ETHUSD",1732931258535,2.22,3615.0,3614.5,2.76662]
["bitfinex","ETHUSD",1732931258760,2.22,3615.0,3614.0,0.55]
["bitfinex","ETHUSD",1732931258994,2.22,3615.0,3614.8,2.76633]
["bitfinex","ETHUSD",1732931259205,2.22,3615.0,3614.7,4.2893]
["bitfinex","ETHUSD",1732931259491,2.22,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1732931259673,3.33,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1732931259877,3.33,3615.0,3614.7,4.71823]
["bitfinex","ETHUSD",1732931260089,3.33,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1732931260497,3.33,3615.0,3614.7,1.95183]
["bitfinex","ETHUSD",1732931260702,3.33,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1732931261297,3.33,3615.0,3614.7,4.71828]
["bitfinex","ETHUSD",1732931261505,4.44,3615.0,3614.7,1.95183]
["bitfinex","ETHUSD",1732931261808,4.44,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1732931262010,4.44,3615.0,3614.7,1.95183]
["bitfinex","ETHUSD",1732931262310,4.44,3615.0,3614.8,2.76634]
["bitfinex","ETHUSD",1732931262807,4.44,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1732931263181,5.55,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1732931264103,5.55,3615.0,3614.1,2.76688]
["bitfinex","ETHUSD",1732931264104,2.76641,3614.8,3614.3,1.5025]
["bitfinex","ETHUSD",1732931264409,2.76703,3614.0,3613.2,2.76758]
["bitfinex","ETHUSD",1732931264566,2.76703,3614.0,3613.3,0.19765411]
["bitfinex","ETHUSD",1732931264906,2.76724,3613.8,3613.0,4.27024]
["bitfinex","ETHUSD",1732931265142,2.76726,3613.7,3613.0,4.27024]
["bitfinex","ETHUSD",1732931265403,2.76713,3613.9,3613.0,1.5025]
["bitfinex","ETHUSD",1732931265604,2.76695,3614.1,3613.1,0.15025]
["bitfinex","ETHUSD",1732931265804,2.76704,3614.0,3613.1,0.15025]
["bitfinex","ETHUSD",1732931265963,2.76687,3614.2,3613.1,0.15025]
["bitfinex","ETHUSD",1732931266170,2.76705,3614.0,3613.1,0.15025]
["bitfinex","ETHUSD",1732931266503,1.508,3614.3,3613.2,0.165275]
["bitfinex","ETHUSD",1732931266504,4.22486,3614.3,3613.2,0.165275]
["bitfinex","ETHUSD",1732931266864,1.458,3614.3,3613.2,0.165275]
["bitfinex","ETHUSD",1732931267064,2.76688,3614.2,3613.2,0.165275]
["bitfinex","ETHUSD",1732931267308,2.7671,3613.9,3613.2,0.165275]
["bitfinex","ETHUSD",1732931267617,2.7671,3613.9,3613.0,1.5025]
["bitfinex","ETHUSD",1732931267910,2.76717,3613.8,3613.0,1.5025]
["bitfinex","ETHUSD",1732931268263,2.76702,3614.0,3613.0,1.5025]
["bitfinex","ETHUSD",1732931268606,2.76707,3614.0,3613.0,1.5025]
["bitfinex","ETHUSD",1732931268811,2.76707,3614.0,3613.0,1.65275]
["bitfinex","ETHUSD",1732931268964,2.76686,3614.2,3613.0,1.65275]
["bitfinex","ETHUSD",1732931269510,2.76695,3614.1,3613.0,1.65275]
["bitfinex","ETHUSD",1732931270013,2.76698,3614.1,3613.0,1.65275]
["bitfinex","ETHUSD",1732931270433,2.76701,3614.0,3613.0,1.65275]
["bitfinex","ETHUSD",1732931270577,2.76701,3614.0,3613.1,0.165275]
["bitfinex","ETHUSD",1732931271079,2.76662,3614.6,3613.3,1.6106]
["bitfinex","ETHUSD",1732931271449,3.98568,3614.8,3613.4,0.55]
["bitfinex","ETHUSD",1732931271997,2.76648,3614.7,3613.4,0.55]
["bitfinex","ETHUSD",1732931272417,3.9857,3614.8,3613.4,0.55]
["bitfinex","ETHUSD",1732931272612,2.76649,3614.7,3613.6,0.55]
["bitfinex","ETHUSD",1732931272830,11.06739,3615.0,3613.6,0.55]
["bitfinex","ETHUSD",1732931273148,6.66,3615.0,3613.7,1.6106]
["bitfinex","ETHUSD",1732931273330,6.66,3615.0,3613.8,0.55]
["bitfinex","ETHUSD",1732931273499,6.66,3615.0,3614.0,0.55]
["bitfinex","ETHUSD",1732931273838,6.66,3615.0,3614.1,1.6106]
["bitfinex","ETHUSD",1732931274498,7.77,3615.0,3614.2,0.55]
["bitfinex","ETHUSD",1732931275638,7.77,3615.0,3614.1,1.6106]
["bitfinex","ETHUSD",1732931275839,7.77,3615.0,3614.2,0.55]
["bitfinex","ETHUSD",1732931276143,7.77,3615.0,3614.2,0.76606]
["bitfinex","ETHUSD",1732931276312,8.88,3615.0,3614.2,0.76606]
["bitfinex","ETHUSD",1732931278041,9.99,3615.0,3614.2,0.76606]
["bitfinex","ETHUSD",1732931279648,9.99,3615.0,3614.2,0.21606]
["bitfinex","ETHUSD",1732931279851,13.86632,3615.0,3614.1,1.6106]
["bitfinex","ETHUSD",1732931280014,11.1,3615.0,3614.1,1.6106]
["bitfinex","ETHUSD",1732931280348,13.86625,3615.0,3614.1,1.6106]
["bitfinex","ETHUSD",1732931280655,13.86625,3615.0,3613.2,0.2764]
["bitfinex","ETHUSD",1732931280656,2.76641,3614.8,3613.2,1.63826768]
["bitfinex","ETHUSD",1732931280848,2.76653,3614.7,3613.2,1.6106]
["bitfinex","ETHUSD",1732931281007,2.76653,3614.7,3613.3,0.18035458]
["bitfinex","ETHUSD",1732931281206,1.38511,3614.9,3613.4,1.6106]
["bitfinex","ETHUSD",1732931281404,13.86627,3615.0,3613.4,1.6106]
["bitfinex","ETHUSD",1732931281652,14.97627,3615.0,3613.4,1.6106]
["bitfinex","ETHUSD",1732931281848,12.21,3615.0,3613.4,1.6106]
["bitfinex","ETHUSD",1732931282017,12.21,3615.0,3613.6,1.6106]
["bitfinex","ETHUSD",1732931282206,12.21,3615.0,3613.8,1.6638]
["bitfinex","ETHUSD",1732931282404,12.21,3615.0,3613.7,0.02766393]
["bitfinex","ETHUSD",1732931282405,12.21,3615.0,3614.0,1.6638]
["bitfinex","ETHUSD",1732931282720,12.21,3615.0,3614.2,1.6638]
["bitfinex","ETHUSD",1732931283049,12.21,3615.0,3614.3,0.55]
["bitfinex","ETHUSD",1732931283206,13.32,3615.0,3614.5,0.55]
["bitfinex","ETHUSD",1732931283402,13.32,3615.0,3614.7,0.55]
["bitfinex","ETHUSD",1732931283660,8.62593806,3615.0,3614.9,2.2138]
["bitfinex","ETHUSD",1732931283859,1.11,3615.0,3614.9,2.5902]
["bitfinex","ETHUSD",1732931284156,1.69835828,3616.1,3615.9,0.8264]
["bitfinex","ETHUSD",1732931284334,0.94554863,3616.5,3616.2,1.9402]
["bitfinex","ETHUSD",1732931284656,0.66764863,3616.5,3616.4,2.2138]
["bitfinex","ETHUSD",1732931284945,0.66764863,3616.5,3616.4,2.4902]
["bitfinex","ETHUSD",1732931285109,1.11,3618.8,3616.5,2.4902]
["bitfinex","ETHUSD",1732931285305,2.76357,3618.5,3616.9,2.2138]
["bitfinex","ETHUSD",1732931285529,1.11,3618.8,3617.1,0.55]
["bitfinex","ETHUSD",1732931285733,1.11,3618.8,3617.2,2.2138]
["bitfinex","ETHUSD",1732931285957,0.01186322,3618.6,3617.2,2.41063489]
["bitfinex","ETHUSD",1732931286508,4.429,3617.3,3617.2,2.41063489]
["bitfinex","ETHUSD",1732931287012,4.429,3617.3,3617.2,1.86063489]
["bitfinex","ETHUSD",1732931287251,4.8719,3617.3,3617.2,0.19683489]
["bitfinex","ETHUSD",1732931287556,2.76477,3617.0,3615.5,1.106224]
["bitfinex","ETHUSD",1732931287710,2.76477,3617.0,3615.4,1.5109]
["bitfinex","ETHUSD",1732931287711,2.76485,3616.9,3615.6,0.19679003]
["bitfinex","ETHUSD",1732931287906,2.76497,3616.7,3615.7,0.19679003]
["bitfinex","ETHUSD",1732931288152,0.276497,3616.6,3615.8,0.19679003]
["bitfinex","ETHUSD",1732931288460,0.276497,3616.6,3615.9,0.19679003]
["bitfinex","ETHUSD",1732931288616,0.276497,3616.6,3615.4,1.5109]
["bitfinex","ETHUSD",1732931288806,0.276497,3616.6,3615.5,0.19686033]
["bitfinex","ETHUSD",1732931289004,0.276497,3616.6,3615.6,0.55]
["bitfinex","ETHUSD",1732931289210,1.11,3616.9,3615.7,0.19684466]
["bitfinex","ETHUSD",1732931289444,1.11,3616.9,3615.4,1.5109]
["bitfinex","ETHUSD",1732931289616,1.11,3616.9,3615.5,0.22446938]
["bitfinex","ETHUSD",1732931289825,2.22,3616.9,3615.6,0.37035159]
["bitfinex","ETHUSD",1732931290009,2.22,3616.9,3615.8,1.5109]
["bitfinex","ETHUSD",1732931290210,2.22,3616.9,3615.9,0.19681465]
["bitfinex","ETHUSD",1732931290447,2.22,3616.9,3616.0,0.19681465]
["bitfinex","ETHUSD",1732931290658,2.22,3616.9,3616.0,0.02765161]
["bitfinex","ETHUSD",1732931290815,2.22,3616.9,3616.2,0.55]
["bitfinex","ETHUSD",1732931291154,2.22,3616.9,3616.1,0.55]
["bitfinex","ETHUSD",1732931291355,3.33,3616.9,3616.2,0.19666198]
["bitfinex","ETHUSD",1732931291665,3.33,3616.9,3616.1,0.55]
["bitfinex","ETHUSD",1732931291863,3.33,3616.9,3616.3,0.55]
["bitfinex","ETHUSD",1732931292063,3.33,3616.9,3616.4,1.5109]
["bitfinex","ETHUSD",1732931292243,3.33,3616.9,3616.5,0.55]
["bitfinex","ETHUSD",1732931292411,3.33,3616.9,3616.6,0.19662947]
["bitfinex","ETHUSD",1732931292611,3.33,3616.9,3616.5,0.55]
["bitfinex","ETHUSD",1732931293138,4.44,3616.9,3616.5,0.55]
["bitfinex","ETHUSD",1732931293323,4.44,3616.9,3616.6,0.1964151]
["bitfinex","ETHUSD",1732931293526,4.44,3616.9,3616.5,0.55]
["bitfinex","ETHUSD",1732931293860,4.44,3616.9,3616.6,0.19636563]
["bitfinex","ETHUSD",1732931294057,4.44,3616.9,3616.5,0.75609]
["bitfinex","ETHUSD",1732931294350,4.44,3616.9,3616.6,0.19633534]
["bitfinex","ETHUSD",1732931294559,4.44,3616.9,3616.5,0.75609]
["bitfinex","ETHUSD",1732931294723,5.55,3616.9,3616.7,0.55]
["bitfinex","ETHUSD",1732931294913,5.55,3616.9,3616.8,0.19629125]
["bitfinex","ETHUSD",1732931295218,5.55,3616.9,3616.4,1.5109]
["bitfinex","ETHUSD",1732931295219,5.55,3616.9,3616.5,0.55]
["bitfinex","ETHUSD",1732931295859,5.55,3616.9,3616.7,0.55]
["bitfinex","ETHUSD",1732931296155,5.55,3616.9,3616.4,1.5109]
["bitfinex","ETHUSD",1732931296360,5.55,3616.9,3615.3,4.09769305]
["bitfinex","ETHUSD",1732931296361,2.76492,3616.8,3615.9,1.5109]
["bitfinex","ETHUSD",1732931296598,0.555,3616.8,3616.0,0.19649167]
["bitfinex","ETHUSD",1732931296905,6.66,3616.9,3616.1,0.19648491]
["bitfinex","ETHUSD",1732931297099,6.66,3616.9,3615.9,1.5109]
["bitfinex","ETHUSD",1732931297775,6.66,3616.9,3616.0,0.55]
["bitfinex","ETHUSD",1732931297962,7.77,3616.9,3616.0,0.55]
["bitfinex","ETHUSD",1732931299366,10.53482,3616.9,3615.9,1.5109]
["bitfinex","ETHUSD",1732931299604,1.053482,3616.8,3615.9,1.5109]
["bitfinex","ETHUSD",1732931299803,8.88,3616.9,3615.9,1.5109]
["bitfinex","ETHUSD",1732931300706,8.88,3616.9,3616.0,0.1966104]
["bitfinex","ETHUSD",1732931300912,8.88,3616.9,3616.1,0.1966104]
["bitfinex","ETHUSD",1732931301120,9.99,3616.9,3616.2,0.1966104]
["bitfinex","ETHUSD",1732931301400,1.5301,3616.8,3615.2,1.5109]
["bitfinex","ETHUSD",1732931301606,1.5301,3615.9,3615.3,0.1968473]
["bitfinex","ETHUSD",1732931301755,1.5301,3615.9,3614.7,1.5109]
["bitfinex","ETHUSD",1732931301958,1.5301,3615.9,3614.8,0.19690357]
["bitfinex","ETHUSD",1732931302257,1.5301,3615.9,3614.9,0.19690357]
["bitfinex","ETHUSD",1732931302458,1.5301,3615.9,3615.0,0.19690357]
["bitfinex","ETHUSD",1732931302764,1.5301,3615.9,3615.1,0.19690357]
["bitfinex","ETHUSD",1732931302955,3.069652,3615.9,3615.2,0.19690357]
["bitfinex","ETHUSD",1732931303160,2.76587,3615.5,3614.9,0.19708796]
["bitfinex","ETHUSD",1732931303456,2.76587,3615.5,3614.3,1.5041]
["bitfinex","ETHUSD",1732931303457,2.76599,3615.4,3615.0,0.19712563]
["bitfinex","ETHUSD",1732931303671,2.76599,3615.4,3614.3,1.5041]
["bitfinex","ETHUSD",1732931303865,2.76608,3615.3,3614.4,0.34757616]
["bitfinex","ETHUSD",1732931304085,1.6021,3615.2,3614.5,0.19716616]
["bitfinex","ETHUSD",1732931304282,1.6021,3615.2,3614.6,0.19716616]
["bitfinex","ETHUSD",1732931304482,2.76618,3615.1,3613.9,1.5041]
["bitfinex","ETHUSD",1732931304701,2.76618,3615.1,3614.0,0.3476541]
["bitfinex","ETHUSD",1732931304907,5.4782,3615.2,3614.1,0.1972441]
["bitfinex","ETHUSD",1732931305061,2.7121,3615.2,3614.1,0.1972441]
["bitfinex","ETHUSD",1732931305257,2.76625,3615.0,3614.2,0.1972441]
["bitfinex","ETHUSD",1732931305458,2.76653,3614.7,3613.5,1.5041]
["bitfinex","ETHUSD",1732931305759,1.6021,3614.5,3613.6,0.19728226]
["bitfinex","ETHUSD",1732931305957,1.6021,3614.5,3613.7,0.19728226]
["bitfinex","ETHUSD",1732931306197,4.36874,3614.5,3613.8,0.19728226]
["bitfinex","ETHUSD",1732931306395,2.76676,3614.4,3613.8,0.19728226]
["bitfinex","ETHUSD",1732931306604,1.6021,3614.5,3613.1,1.5041]
["bitfinex","ETHUSD",1732931306816,1.6021,3614.5,3613.2,0.70144614]
["bitfinex","ETHUSD",1732931306994,1.6021,3615.1,3613.3,0.19727175]
["bitfinex","ETHUSD",1732931307300,4.36828,3615.1,3613.4,0.19727175]
["bitfinex","ETHUSD",1732931307503,2.76638,3614.9,3613.5,0.19727175]
["bitfinex","ETHUSD",1732931307733,2.76638,3614.9,3613.6,0.19727175]
["bitfinex","ETHUSD",1732931307861,2.76638,3614.9,3613.4,0.22332164]
["bitfinex","ETHUSD",1732931307862,1.6021,3615.1,3613.8,1.6413]
["bitfinex","ETHUSD",1732931308056,2.22,3615.2,3613.8,1.6413]
["bitfinex","ETHUSD",1732931308057,2.22,3615.2,3613.9,0.93112893]
["bitfinex","ETHUSD",1732931308362,2.22,3615.2,3614.1,0.55]
["bitfinex","ETHUSD",1732931308557,2.22,3615.2,3614.3,0.55]
["bitfinex","ETHUSD",1732931308863,3.33,3615.2,3614.4,0.19727175]
["bitfinex","ETHUSD",1732931309058,3.33,3615.2,3614.5,0.19727175]
["bitfinex","ETHUSD",1732931309260,3.33,3615.2,3614.6,0.19701568]
["bitfinex","ETHUSD",1732931309510,3.33,3615.2,3614.7,0.19701414]
["bitfinex","ETHUSD",1732931309794,3.33,3615.2,3614.6,1.6413]
["bitfinex","ETHUSD",1732931309795,3.33,3615.2,3614.8,0.38084555]
["bitfinex","ETHUSD",1732931309995,3.33,3615.2,3614.9,0.19701414]
["bitfinex","ETHUSD",1732931310199,3.33,3615.2,3614.8,0.18383141]
["bitfinex","ETHUSD",1732931310401,4.44,3615.2,3614.8,0.18383141]
["bitfinex","ETHUSD",1732931311412,4.44,3615.2,3614.8,0.17694824]
["bitfinex","ETHUSD",1732931311988,5.55,3615.2,3614.1,1.6413]
["bitfinex","ETHUSD",1732931312606,4.33602,3615.1,3614.1,1.6413]
["bitfinex","ETHUSD",1732931312986,2.76627,3615.0,3614.1,1.6413]
["bitfinex","ETHUSD",1732931313174,1.5698,3615.1,3614.2,0.2764]
["bitfinex","ETHUSD",1732931313509,5.55,3615.2,3614.2,0.2764]
["bitfinex","ETHUSD",1732931313672,1.11,3615.1,3614.3,0.19177]
["bitfinex","ETHUSD",1732931314400,1.11,3615.1,3614.4,0.55]
["bitfinex","ETHUSD",1732931314772,1.11,3615.1,3614.5,1.6413]
["bitfinex","ETHUSD",1732931314971,1.11,3615.1,3614.1,2.4677]
["bitfinex","ETHUSD",1732931315342,1.11,3615.1,3614.1,0.2764]
["bitfinex","ETHUSD",1732931315343,1.5698,3615.0,3614.1,0.2764]
["bitfinex","ETHUSD",1732931315846,1.5698,3615.0,3614.0,0.2764]
["bitfinex","ETHUSD",1732931316078,1.5698,3615.0,3614.0,0.46817]
["bitfinex","ETHUSD",1732931316395,2.22,3615.1,3614.1,1.6689683]
["bitfinex","ETHUSD",1732931316686,2.22,3615.1,3614.2,0.55]
["bitfinex","ETHUSD",1732931317045,2.22,3615.1,3614.4,0.55]
["bitfinex","ETHUSD",1732931317346,3.33,3615.1,3614.4,0.55]
["bitfinex","ETHUSD",1732931317560,3.33,3615.1,3614.5,0.21913]
["bitfinex","ETHUSD",1732931318582,3.33,3615.1,3614.6,0.57766338]
["bitfinex","ETHUSD",1732931318779,3.33,3615.1,3614.8,3.78404112]
["bitfinex","ETHUSD",1732931319099,3.33,3615.1,3615.0,0.55]
["bitfinex","ETHUSD",1732931319100,4.44,3615.1,3615.0,0.55]
["bitfinex","ETHUSD",1732931319285,4.44,3615.1,3615.0,1.14753411]
["bitfinex","ETHUSD",1732931319444,4.44,3615.1,3614.9,1.6413]
["bitfinex","ETHUSD",1732931319849,4.44,3615.1,3615.0,0.55]
["bitfinex","ETHUSD",1732931320461,5.55,3615.1,3615.0,0.55]
["bitfinex","ETHUSD",1732931320997,5.55,3615.1,3615.0,2.1913]
["bitfinex","ETHUSD",1732931322265,6.66,3615.1,3615.0,2.1913]
["bitfinex","ETHUSD",1732931322454,6.66,3615.1,3615.0,2.76147411]
["bitfinex","ETHUSD",1732931323754,7.77,3615.1,3615.0,2.76147411]
["bitfinex","ETHUSD",1732931324802,7.77,3615.1,3615.0,5.99551523]
["bitfinex","ETHUSD",1732931325456,7.77,3615.1,3615.0,6.19309583]
["bitfinex","ETHUSD",1732931325457,8.88,3615.1,3615.0,6.19309583]
["bitfinex","ETHUSD",1732931327056,9.99,3615.1,3615.0,6.19309583]
["bitfinex","ETHUSD",1732931328862,11.1,3615.1,3615.0,6.19309583]
["bitfinex","ETHUSD",1732931329363,11.1,3615.1,3615.0,5.99551523]
["bitfinex","ETHUSD",1732931330062,11.1,3615.1,3615.0,8.90251523]
["bitfinex","ETHUSD",1732931330546,12.21,3615.1,3615.0,8.90251523]
["bitfinex","ETHUSD",1732931331100,12.21,3615.1,3615.0,9.10010679]
["bitfinex","ETHUSD",1732931331307,12.21,3615.1,3615.0,6.19310679]
["bitfinex","ETHUSD",1732931331509,12.21,3615.1,3615.0,9.10010679]
["bitfinex","ETHUSD",1732931332195,13.32,3615.1,3615.0,9.10010679]
["bitfinex","ETHUSD",1732931333067,13.32,3615.1,3615.0,8.90251523]
["bitfinex","ETHUSD",1732931333269,13.32,3615.1,3615.0,9.17891523]
["bitfinex","ETHUSD",1732931334009,14.43,3615.1,3615.0,9.17891523]
["bitfinex","ETHUSD",1732931334690,2.02355674,3615.1,3615.0,9.17891523]
["bitfinex","ETHUSD",1732931335010,5.55,3615.2,3615.1,5.4148]
["bitfinex","ETHUSD",1732931335222,5.55,3615.2,3615.1,6.54890496]
["bitfinex","ETHUSD",1732931335428,1.11,3615.2,3615.1,4.96750496]
["bitfinex","ETHUSD",1732931335738,1.11,3615.2,3615.1,8.20154608]
["bitfinex","ETHUSD",1732931335915,1.11,3615.2,3615.1,9.92705653]
["bitfinex","ETHUSD",1732931336230,1.11,3615.9,3615.8,5.64184112]
["bitfinex","ETHUSD",1732931336427,1.11,3615.9,3615.8,6.20602523]
["bitfinex","ETHUSD",1732931336992,2.22,3615.9,3615.8,0.2764]
["bitfinex","ETHUSD",1732931337192,2.22,3615.9,3615.1,1.27821541]
["bitfinex","ETHUSD",1732931337193,2.22,3615.9,3615.2,0.2764]
["bitfinex","ETHUSD",1732931337429,2.22,3615.9,3615.8,5.09184112]
["bitfinex","ETHUSD",1732931337634,9.99,3616.9,3616.0,1.8578]
["bitfinex","ETHUSD",1732931337802,9.99,3616.9,3616.7,1.5814]
["bitfinex","ETHUSD",1732931337999,6.02043239,3616.9,3616.8,0.2764]
["bitfinex","ETHUSD",1732931338235,6.02043239,3616.9,3616.8,0.1973779]
["bitfinex","ETHUSD",1732931338415,6.02043239,3616.9,3616.8,1.2486598]
["bitfinex","ETHUSD",1732931338622,7.13043239,3616.9,3616.8,1.2486598]
["bitfinex","ETHUSD",1732931339403,6.63043239,3616.9,3616.8,1.2486598]
["bitfinex","ETHUSD",1732931340233,7.74043239,3616.9,3616.8,1.2486598]
["bitfinex","ETHUSD",1732931340611,7.74043239,3616.9,3616.8,1.56381959]
["bitfinex","ETHUSD",1732931341293,7.74043239,3616.9,3616.8,2.12744765]
["bitfinex","ETHUSD",1732931341835,8.85043239,3616.9,3616.8,2.12744765]
["bitfinex","ETHUSD",1732931342692,8.85043239,3616.9,3616.8,2.12681839]
["bitfinex","ETHUSD",1732931343536,9.96043239,3616.9,3616.8,2.12681839]
["bitfinex","ETHUSD",1732931344124,4.429,3617.3,3616.8,2.12681839]
["bitfinex","ETHUSD",1732931344336,4.429,3617.3,3617.0,0.55]
["bitfinex","ETHUSD",1732931344636,4.429,3617.3,3617.2,0.55]
["bitfinex","ETHUSD",1732931344851,4.429,3617.3,3617.2,0.74688531]
["bitfinex","ETHUSD",1732931345023,5.539,3617.3,3617.2,0.74688531]
["bitfinex","ETHUSD",1732931345415,5.539,3617.3,3617.2,2.39078531]
["bitfinex","ETHUSD",1732931345746,5.29298054,3617.3,3617.2,3.310629]
["bitfinex","ETHUSD",1732931346238,5.29298054,3617.3,3617.2,1.666729]
["bitfinex","ETHUSD",1732931346394,6.80068054,3617.3,3617.2,0.51190843]
["bitfinex","ETHUSD",1732931346598,7.91068054,3617.3,3616.6,0.31502312]
["bitfinex","ETHUSD",1732931346838,7.91068054,3617.3,3616.7,0.19690068]
["bitfinex","ETHUSD",1732931347048,1.5077,3617.2,3616.8,0.19690068]
["bitfinex","ETHUSD",1732931347198,1.6052,3617.1,3616.1,0.3150477]
["bitfinex","ETHUSD",1732931347400,1.6052,3617.1,3616.2,0.19696439]
["bitfinex","ETHUSD",1732931347710,1.6052,3617.1,3615.5,0.1]
["bitfinex","ETHUSD",1732931347711,1.6052,3617.1,3616.3,0.19696439]
["bitfinex","ETHUSD",1732931347916,1.6052,3617.1,3616.4,0.19696439]
["bitfinex","ETHUSD",1732931348150,2.7152,3617.1,3616.5,0.22461285]
["bitfinex","ETHUSD",1732931348355,2.7152,3617.1,3616.6,0.19696439]
["bitfinex","ETHUSD",1732931348503,1.6052,3616.7,3614.9,1.6685]
["bitfinex","ETHUSD",1732931348701,1.6052,3616.7,3615.1,2.53376456]
["bitfinex","ETHUSD",1732931348935,1.6052,3616.7,3615.0,0.19716862]
["bitfinex","ETHUSD",1732931348936,1.6052,3616.7,3615.2,0.19716862]
["bitfinex","ETHUSD",1732931349139,1.6052,3616.7,3615.5,3.23162022]
["bitfinex","ETHUSD",1732931349440,1.11,3617.1,3616.1,0.2764]
["bitfinex","ETHUSD",1732931349441,1.6052,3617.0,3616.1,0.2764]
["bitfinex","ETHUSD",1732931349752,1.6052,3617.0,3616.3,0.8264]
["bitfinex","ETHUSD",1732931349945,1.11,3616.7,3616.4,0.19715258]
["bitfinex","ETHUSD",1732931350234,1.11,3616.7,3616.5,0.74715258]
["bitfinex","ETHUSD",1732931350406,1.11,3616.7,3616.6,0.74715258]
["bitfinex","ETHUSD",1732931350607,1.11,3616.7,3616.6,0.90450784]
["bitfinex","ETHUSD",1732931351122,1.11,3616.7,3616.6,0.74715258]
["bitfinex","ETHUSD",1732931351512,2.22,3616.7,3616.6,0.74715258]
["bitfinex","ETHUSD",1732931351806,2.22,3616.7,3616.6,0.19715258]
["bitfinex","ETHUSD",1732931352637,2.22,3616.7,3616.6,0.47355258]
["bitfinex","ETHUSD",1732931352957,2.22,3616.7,3616.6,1.02355258]
["bitfinex","ETHUSD",1732931353239,2.22,3616.7,3616.6,1.60591986]
["bitfinex","ETHUSD",1732931353540,3.33,3616.7,3616.6,1.60591986]
["bitfinex","ETHUSD",1732931354739,3.33,3616.7,3616.6,1.92151177]
["bitfinex","ETHUSD",1732931355110,4.44,3616.7,3616.6,1.92151177]
["bitfinex","ETHUSD",1732931356005,4.44,3616.7,3616.6,1.37151177]
["bitfinex","ETHUSD",1732931356498,4.44,3616.7,3616.6,0.51274449]
["bitfinex","ETHUSD",1732931356704,4.44,3616.7,3616.6,0.19715258]
["bitfinex","ETHUSD",1732931356911,5.55,3616.7,3616.6,0.47355258]
["bitfinex","ETHUSD",1732931357444,5.55,3616.7,3616.6,0.78914449]
["bitfinex","ETHUSD",1732931357954,5.55,3616.7,3616.6,1.33914449]
["bitfinex","ETHUSD",1732931358154,5.55,3616.7,3616.6,1.06274449]
["bitfinex","ETHUSD",1732931358759,6.66,3616.7,3616.6,1.06274449]
["bitfinex","ETHUSD",1732931359712,6.66,3616.7,3616.6,0.86569869]
["bitfinex","ETHUSD",1732931359944,6.66,3616.7,3616.6,1.06300623]
["bitfinex","ETHUSD",1732931360143,6.66,3616.7,3616.6,1.49246888]
["bitfinex","ETHUSD",1732931360349,7.77,3616.7,3616.6,1.49246888]
["bitfinex","ETHUSD",1732931362010,8.88,3616.7,3616.6,1.49246888]
["bitfinex","ETHUSD",1732931363226,8.88,3616.7,3616.6,1.48429682]
["bitfinex","ETHUSD",1732931363539,9.99,3616.7,3616.6,3.0885707]
["bitfinex","ETHUSD",1732931363749,9.99,3616.7,3616.6,3.3649707]
["bitfinex","ETHUSD",1732931365118,11.1,3616.7,3616.6,3.3649707]
["bitfinex","ETHUSD",1732931365625,10.47780726,3616.7,3616.6,3.3649707]
["bitfinex","ETHUSD",1732931366663,10.47780726,3616.7,3616.6,3.17081357]
["bitfinex","ETHUSD",1732931366817,10.51726561,3616.7,3616.6,3.36496602]
["bitfinex","ETHUSD",1732931367021,1.11,3617.1,3616.9,2.4307]
["bitfinex","ETHUSD",1732931367243,1.11,3617.1,3617.0,4.81589359]
["bitfinex","ETHUSD",1732931367679,1.11,3617.1,3617.0,1.05480337]
["bitfinex","ETHUSD",1732931367957,1.11,3617.1,3617.0,0.50480337]
["bitfinex","ETHUSD",1732931368155,2.7267,3617.1,3617.0,0.19415245]
["bitfinex","ETHUSD",1732931368325,3.8367,3617.1,3617.0,0.19415245]
["bitfinex","ETHUSD",1732931369363,2.22,3617.1,3617.0,1.33120337]
["bitfinex","ETHUSD",1732931369562,2.22,3617.1,3617.0,1.78748573]
["bitfinex","ETHUSD",1732931370028,3.33,3617.1,3617.0,1.78748573]
["bitfinex","ETHUSD",1732931370938,1e-08,3617.3,3617.0,1.78748573]
["bitfinex","ETHUSD",1732931371128,1.11,3617.9,3617.3,0.8264]
["bitfinex","ETHUSD",1732931371324,1.11,3617.9,3617.5,0.8264]
["bitfinex","ETHUSD",1732931371529,1.11,3617.9,3617.8,3.59051]
["bitfinex","ETHUSD",1732931371725,2.22,3617.9,3617.8,4.09531337]
["bitfinex","ETHUSD",1732931373233,3.33,3617.9,3617.8,3.81891337]
["bitfinex","ETHUSD",1732931373449,1.94798,3617.9,3617.8,3.81891337]
["bitfinex","ETHUSD",1732931373775,0.56596,3617.9,3617.8,3.81842381]
["bitfinex","ETHUSD",1732931373982,0.56596,3617.9,3617.8,5.09509325]
["bitfinex","ETHUSD",1732931374128,2.18266,3617.9,3617.8,3.5917912]
["bitfinex","ETHUSD",1732931374329,2.18266,3617.9,3617.8,3.26842381]
["bitfinex","ETHUSD",1732931374575,2.18266,3617.9,3617.8,0.50431381]
["bitfinex","ETHUSD",1732931374732,2.18266,3617.9,3617.8,2.95807416]
["bitfinex","ETHUSD",1732931374937,3.29266,3617.9,3617.8,3.26842381]
["bitfinex","ETHUSD",1732931375131,1.67596,3617.9,3617.8,4.14811119]
["bitfinex","ETHUSD",1732931375675,1.67596,3617.9,3617.8,4.69811119]
["bitfinex","ETHUSD",1732931376283,1.67596,3617.9,3617.8,3.81842381]
["bitfinex","ETHUSD",1732931376769,2.78596,3617.9,3617.8,0.50431381]
["bitfinex","ETHUSD",1732931376980,4.40266,3617.9,3617.8,2.95807416]
["bitfinex","ETHUSD",1732931377331,4.40266,3617.9,3617.8,3.26842381]
["bitfinex","ETHUSD",1732931377687,2.78596,3617.9,3617.8,3.87169119]
["bitfinex","ETHUSD",1732931377973,2.78596,3617.9,3617.8,4.19505858]
["bitfinex","ETHUSD",1732931378137,2.78596,3617.9,3617.8,4.42169119]
["bitfinex","ETHUSD",1732931378341,3.89596,3617.9,3617.8,4.42169119]
["bitfinex","ETHUSD",1732931379989,5.00596,3617.9,3617.8,7.32869119]
["bitfinex","ETHUSD",1732931380286,5.00596,3617.9,3617.8,4.42169119]
["bitfinex","ETHUSD",1732931380894,5.00596,3617.9,3617.8,0.50431381]
["bitfinex","ETHUSD",1732931380895,6.62266,3617.9,3617.8,0.50431381]
["bitfinex","ETHUSD",1732931381049,6.62266,3617.9,3617.8,0.19396416]
["bitfinex","ETHUSD",1732931381472,7.73266,3617.9,3617.8,0.19396416]
["bitfinex","ETHUSD",1732931382277,8.87999,3617.9,3617.1,0.31034965]
["bitfinex","ETHUSD",1732931382480,1.5117,3617.7,3617.2,0.19122697]
["bitfinex","ETHUSD",1732931382664,1.5117,3617.7,3617.3,0.19122697]
["bitfinex","ETHUSD",1732931382991,1.5117,3617.7,3617.4,0.19122697]
["bitfinex","ETHUSD",1732931383296,1.5117,3617.6,3617.5,0.19122697]
["bitfinex","ETHUSD",1732931383448,4.27596,3617.6,3617.5,0.19122697]
["bitfinex","ETHUSD",1732931383652,2.76426,3617.6,3617.5,0.19120441]
["bitfinex","ETHUSD",1732931384183,1.3918775,3617.6,3616.8,0.55]
["bitfinex","ETHUSD",1732931384396,1.5117,3617.5,3616.9,0.49710562]
["bitfinex","ETHUSD",1732931384714,1.5117,3617.5,3617.0,0.1911712]
["bitfinex","ETHUSD",1732931385003,1.11,3617.5,3617.1,0.1911712]
["bitfinex","ETHUSD",1732931385163,1.5117,3617.3,3617.2,0.1911712]
["bitfinex","ETHUSD",1732931386478,2.6217,3617.3,3617.2,0.1911712]
["bitfinex","ETHUSD",1732931387283,2.6217,3617.3,3616.8,0.1911712]
["bitfinex","ETHUSD",1732931387594,2.6217,3617.3,3616.9,0.1911712]
["bitfinex","ETHUSD",1732931387793,2.6217,3617.3,3617.0,0.1911712]
["bitfinex","ETHUSD",1732931387989,3.7317,3617.3,3617.1,0.1911712]
["bitfinex","ETHUSD",1732931388209,3.7317,3617.3,3617.2,0.1911712]
["bitfinex","ETHUSD",1732931389767,4.8417,3617.3,3617.2,0.1911712]
["bitfinex","ETHUSD",1732931390662,3.33,3617.3,3617.2,0.74105117]
["bitfinex","ETHUSD",1732931390766,3.33,3617.3,3617.2,1.04674041]
["bitfinex","ETHUSD",1732931391382,4.44,3617.3,3617.2,1.04674041]
["bitfinex","ETHUSD",1732931391581,4.44,3617.3,3617.2,1.36509072]
["bitfinex","ETHUSD",1732931391784,4.44,3617.3,3617.2,1.04674041]
["bitfinex","ETHUSD",1732931392007,4.44,3617.3,3617.2,1.30283445]
["bitfinex","ETHUSD",1732931392385,4.44,3617.3,3617.2,1.62121618]
["bitfinex","ETHUSD",1732931392574,4.44,3617.3,3617.2,1.30283445]
["bitfinex","ETHUSD",1732931392776,4.44,3617.3,3617.2,1.62121618]
["bitfinex","ETHUSD",1732931393010,5.55,3617.3,3617.2,1.62121618]
["bitfinex","ETHUSD",1732931394109,5.55,3617.3,3617.2,1.30283445]
["bitfinex","ETHUSD",1732931394495,5.55,3617.3,3617.2,0.80609404]
["bitfinex","ETHUSD",1732931394742,6.66,3617.3,3617.2,0.80609404]
["bitfinex","ETHUSD",1732931394899,6.66,3617.3,3617.2,3.57065404]
["bitfinex","ETHUSD",1732931395087,8.2751,3617.3,3617.2,2.76456]
["bitfinex","ETHUSD",1732931396083,8.2751,3617.3,3617.2,3.26053122]
["bitfinex","ETHUSD",1732931396283,9.3851,3617.3,3617.2,3.26053122]
["bitfinex","ETHUSD",1732931397210,9.3851,3617.3,3617.2,0.19075533]
["bitfinex","ETHUSD",1732931397616,9.3851,3617.3,3617.2,0.20155115]
["bitfinex","ETHUSD",1732931397784,9.3851,3617.3,3617.1,2.76459]
["bitfinex","ETHUSD",1732931397987,10.4951,3617.3,3616.2,0.55]
["bitfinex","ETHUSD",1732931398231,10.4951,3617.3,3617.1,2.76458]
["bitfinex","ETHUSD",1732931398433,10.4951,3617.3,3617.2,2.76456]
["bitfinex","ETHUSD",1732931399601,11.6051,3617.3,3617.2,3.26058639]
["bitfinex","ETHUSD",1732931400288,9.99,3617.3,3617.2,3.81058639]
["bitfinex","ETHUSD",1732931400496,9.99,3617.3,3617.2,4.74457903]
["bitfinex","ETHUSD",1732931401005,11.6051,3617.3,3617.2,0.49602639]
["bitfinex","ETHUSD",1732931401214,12.7151,3617.3,3617.2,0.49602639]
["bitfinex","ETHUSD",1732931402035,12.7151,3617.3,3617.2,0.19077655]
["bitfinex","ETHUSD",1732931403037,16.58959,3617.3,3617.2,0.19077655]
["bitfinex","ETHUSD",1732931403192,13.8251,3617.3,3617.2,0.19077655]
["bitfinex","ETHUSD",1732931403390,15.871478,3617.3,3617.2,0.19077655]
["bitfinex","ETHUSD",1732931403831,15.871478,3617.3,3616.8,0.30524984]
["bitfinex","ETHUSD",1732931403832,1.5766,3617.2,3616.8,0.30524984]
["bitfinex","ETHUSD",1732931404130,1.5766,3616.9,3615.8,0.62323762]
["bitfinex","ETHUSD",1732931404331,1.5766,3616.9,3615.9,0.49636092]
["bitfinex","ETHUSD",1732931404530,2.6866,3616.9,3616.0,0.49636092]
["bitfinex","ETHUSD",1732931404839,1.11,3616.9,3616.2,1.87538778]
["bitfinex","ETHUSD",1732931405045,1.11,3616.9,3616.4,0.31798778]
["bitfinex","ETHUSD",1732931405332,1.11,3616.9,3616.7,0.55]
["bitfinex","ETHUSD",1732931405638,1.11,3616.9,3616.8,1.04636092]
["bitfinex","ETHUSD",1732931406237,2.22,3616.9,3616.8,1.04636092]
["bitfinex","ETHUSD",1732931406531,2.22,3616.9,3616.8,1.3643487]
["bitfinex","ETHUSD",1732931406693,2.22,3616.9,3616.8,2.60376092]
["bitfinex","ETHUSD",1732931406896,2.22,3616.9,3616.8,3.4431863]
["bitfinex","ETHUSD",1732931407231,2.22,3616.9,3616.8,3.44339485]
["bitfinex","ETHUSD",1732931407807,3.33,3616.9,3616.8,3.44339485]
["bitfinex","ETHUSD",1732931408597,2.7077929,3616.9,3616.8,3.44339485]
["bitfinex","ETHUSD",1732931409555,2.56548212,3616.9,3616.8,6.37803934]
["bitfinex","ETHUSD",1732931409838,12.21,3617.3,3616.9,0.1]
["bitfinex","ETHUSD",1732931409998,12.21,3617.3,3617.2,4.98437099]
["bitfinex","ETHUSD",1732931410198,12.21,3617.3,3617.2,5.48073627]
["bitfinex","ETHUSD",1732931410396,11.83397852,3617.3,3617.2,6.118931]
["bitfinex","ETHUSD",1732931410696,0.93340198,3617.7,3617.2,8.983491]
["bitfinex","ETHUSD",1732931410905,4.28532198,3617.9,3617.8,1.8003]
["bitfinex","ETHUSD",1732931411102,4.28532198,3617.9,3617.8,5.48525041]
["bitfinex","ETHUSD",1732931411103,4.2588486,3617.9,3617.8,5.48525041]
["bitfinex","ETHUSD",1732931411298,1.6323,3619.8,3618.0,0.2764]
["bitfinex","ETHUSD",1732931411539,1.6323,3619.8,3618.4,0.55]
["bitfinex","ETHUSD",1732931411843,1.6323,3619.8,3618.6,0.55]
["bitfinex","ETHUSD",1732931411997,1.6323,3619.8,3618.7,0.74081041]
["bitfinex","ETHUSD",1732931412314,1.6323,3619.8,3618.7,1.04611442]
["bitfinex","ETHUSD",1732931413209,1.11,3620.1,3618.7,1.04611442]
["bitfinex","ETHUSD",1732931413210,2.22,3618.8,3618.7,1.04611442]
["bitfinex","ETHUSD",1732931413358,6.61564,3618.8,3618.7,0.19081041]
["bitfinex","ETHUSD",1732931413520,6.61564,3618.8,3617.5,0.31722626]
["bitfinex","ETHUSD",1732931413521,2.76364,3618.5,3617.5,0.31722626]
["bitfinex","ETHUSD",1732931413862,2.76364,3618.5,3617.0,1.5239]
["bitfinex","ETHUSD",1732931413863,1.6323,3618.6,3617.6,0.19040541]
["bitfinex","ETHUSD",1732931414014,2.76364,3618.5,3617.7,0.19040541]
["bitfinex","ETHUSD",1732931414215,1.6323,3618.3,3617.8,0.19040541]
["bitfinex","ETHUSD",1732931414454,1.6323,3618.3,3617.9,0.19040541]
["bitfinex","ETHUSD",1732931414621,1.6323,3618.3,3618.0,0.19040541]
["bitfinex","ETHUSD",1732931414823,1.6323,3618.3,3618.1,0.19040541]
["bitfinex","ETHUSD",1732931415043,1.6323,3618.3,3617.3,0.31722626]
["bitfinex","ETHUSD",1732931415044,1.6323,3618.3,3618.2,0.19040541]
["bitfinex","ETHUSD",1732931415255,1.90653,3618.3,3618.2,0.19040541]
["bitfinex","ETHUSD",1732931415661,1.90653,3618.3,3617.0,1.5239]
["bitfinex","ETHUSD",1732931415870,1.36912623,3618.2,3617.2,0.62209523]
["bitfinex","ETHUSD",1732931416081,1.90653,3618.3,3617.1,0.62209523]
["bitfinex","ETHUSD",1732931416383,1.6323,3618.1,3617.2,0.49512304]
["bitfinex","ETHUSD",1732931416535,1.6323,3617.9,3617.2,0.49512304]
["bitfinex","ETHUSD",1732931416739,1.6323,3618.1,3617.3,0.19043272]
["bitfinex","ETHUSD",1732931416940,1.6323,3617.6,3617.4,0.19043272]
["bitfinex","ETHUSD",1732931417236,1.6323,3617.6,3616.7,0.30485896]
["bitfinex","ETHUSD",1732931417432,1.6323,3617.6,3616.4,0.46997059]
["bitfinex","ETHUSD",1732931417636,1.6323,3617.6,3616.5,0.19055742]
["bitfinex","ETHUSD",1732931417877,2.7423,3617.6,3616.6,0.19055742]
["bitfinex","ETHUSD",1732931418034,2.7423,3617.6,3616.7,0.19055742]
["bitfinex","ETHUSD",1732931418233,2.7423,3617.6,3616.8,0.19055742]
["bitfinex","ETHUSD",1732931418433,2.7423,3617.6,3616.4,0.45725419]
["bitfinex","ETHUSD",1732931418434,2.7423,3617.6,3616.9,0.19055742]
["bitfinex","ETHUSD",1732931418684,2.7423,3617.6,3617.0,0.19055742]
["bitfinex","ETHUSD",1732931418855,2.7423,3617.6,3617.1,0.19055742]
["bitfinex","ETHUSD",1732931419056,2.7423,3617.6,3617.2,0.19055742]
["bitfinex","ETHUSD",1732931419374,2.7423,3617.6,3617.3,0.19055742]
["bitfinex","ETHUSD",1732931419578,3.8523,3617.6,3616.6,0.55]
["bitfinex","ETHUSD",1732931419747,3.8523,3617.6,3616.8,0.55]
["bitfinex","ETHUSD",1732931419950,2.22,3617.6,3617.0,0.55]
["bitfinex","ETHUSD",1732931420150,2.22,3617.6,3617.2,0.55]
["bitfinex","ETHUSD",1732931420351,2.22,3617.6,3617.3,0.47917141]
["bitfinex","ETHUSD",1732931420579,1.6323,3617.5,3617.4,0.19048812]
["bitfinex","ETHUSD",1732931421099,1.6323,3617.5,3616.5,0.85486419]
["bitfinex","ETHUSD",1732931421314,2.7423,3617.5,3616.7,0.55]
["bitfinex","ETHUSD",1732931421518,2.7423,3617.5,3616.8,0.33089051]
["bitfinex","ETHUSD",1732931421801,2.7423,3617.5,3616.9,0.19040409]
["bitfinex","ETHUSD",1732931422015,2.7423,3617.5,3617.0,0.19040409]
["bitfinex","ETHUSD",1732931422179,2.7423,3617.5,3616.8,0.44535061]
["bitfinex","ETHUSD",1732931422180,2.7423,3617.5,3617.1,0.19040409]
["bitfinex","ETHUSD",1732931422379,2.7423,3617.5,3617.2,0.19040409]
["bitfinex","ETHUSD",1732931422574,2.7423,3617.5,3616.8,0.44535061]
["bitfinex","ETHUSD",1732931422575,2.7423,3617.5,3617.3,0.19040409]
["bitfinex","ETHUSD",1732931422815,2.7423,3617.5,3616.8,0.44535061]
["bitfinex","ETHUSD",1732931422995,3.8523,3617.5,3616.9,0.19025594]
["bitfinex","ETHUSD",1732931423202,3.8523,3617.5,3617.0,0.19025594]
["bitfinex","ETHUSD",1732931423398,3.8523,3617.5,3617.1,0.19025594]
["bitfinex","ETHUSD",1732931423614,3.8523,3617.5,3617.2,0.19025594]
["bitfinex","ETHUSD",1732931424005,3.8523,3617.5,3616.8,0.44535061]
["bitfinex","ETHUSD",1732931424006,3.8523,3617.5,3617.3,0.19025594]
["bitfinex","ETHUSD",1732931424219,3.8523,3617.5,3616.8,0.44535061]
["bitfinex","ETHUSD",1732931424528,3.8523,3617.5,3616.9,0.19010083]
["bitfinex","ETHUSD",1732931424816,4.9623,3617.5,3617.0,0.19010083]
["bitfinex","ETHUSD",1732931424991,4.9623,3617.5,3617.1,0.19010083]
["bitfinex","ETHUSD",1732931425313,4.9623,3617.5,3616.1,0.55]
["bitfinex","ETHUSD",1732931425519,4.9623,3617.5,3616.3,0.55]
["bitfinex","ETHUSD",1732931425821,4.9623,3617.5,3616.4,0.18788237]
["bitfinex","ETHUSD",1732931426022,4.9623,3617.5,3616.5,0.18788237]
["bitfinex","ETHUSD",1732931426177,1.6248,3617.4,3616.6,0.18788237]
["bitfinex","ETHUSD",1732931426381,1.6248,3617.4,3616.3,0.55]
["bitfinex","ETHUSD",1732931426602,2.66515299,3617.4,3616.4,0.18789663]
["bitfinex","ETHUSD",1732931426820,2.66515299,3617.4,3616.5,0.18789663]
["bitfinex","ETHUSD",1732931426980,2.66515299,3617.4,3616.6,0.18789663]
["bitfinex","ETHUSD",1732931427181,4.44,3617.5,3616.0,0.55]
["bitfinex","ETHUSD",1732931427182,4.44,3617.5,3616.8,2.1625]
["bitfinex","ETHUSD",1732931427421,4.44,3617.5,3617.0,0.55]
["bitfinex","ETHUSD",1732931427624,4.44,3617.5,3617.0,0.85064223]
["bitfinex","ETHUSD",1732931427806,4.44,3617.5,3617.0,0.30064223]
["bitfinex","ETHUSD",1732931427989,1.5339,3617.4,3616.9,0.18789663]
["bitfinex","ETHUSD",1732931428322,6.36939,3617.5,3616.4,0.300451]
["bitfinex","ETHUSD",1732931428323,1.5339,3616.6,3616.4,0.300451]
["bitfinex","ETHUSD",1732931428524,3.22872989,3616.6,3615.4,0.30067309]
["bitfinex","ETHUSD",1732931428706,3.22872989,3616.6,3615.5,0.18795252]
["bitfinex","ETHUSD",1732931428707,1.5339,3616.5,3615.5,0.18795252]
["bitfinex","ETHUSD",1732931428884,1.5339,3616.4,3615.6,0.18795252]
["bitfinex","ETHUSD",1732931429217,1.5339,3616.4,3615.7,0.18795035]
["bitfinex","ETHUSD",1732931429424,2.6439,3616.4,3614.8,0.30067309]
["bitfinex","ETHUSD",1732931429582,2.6439,3616.4,3614.9,0.37916166]
["bitfinex","ETHUSD",1732931429780,2.6439,3616.4,3615.1,0.55]
["bitfinex","ETHUSD",1732931429981,2.6439,3616.4,3615.3,0.55]
["bitfinex","ETHUSD",1732931430203,2.6439,3616.4,3615.4,0.18784435]
["bitfinex","ETHUSD",1732931430595,2.6439,3616.4,3615.5,0.18787435]
["bitfinex","ETHUSD",1732931430790,3.50766299,3616.4,3615.0,0.55]
["bitfinex","ETHUSD",1732931430993,3.22872989,3616.1,3615.2,0.55]
["bitfinex","ETHUSD",1732931431228,1.5339,3616.0,3615.2,0.55]
["bitfinex","ETHUSD",1732931431530,1.5339,3616.0,3614.9,0.55]
["bitfinex","ETHUSD",1732931431818,1.5339,3616.0,3615.1,0.55]
["bitfinex","ETHUSD",1732931432231,1.5339,3616.0,3614.9,0.55]
["bitfinex","ETHUSD",1732931432394,0.04332322,3615.9,3615.1,0.55]
["bitfinex","ETHUSD",1732931432835,1.15332322,3615.9,3615.1,0.55]
["bitfinex","ETHUSD",1732931433008,1.5339,3615.5,3613.8,1.6125]
["bitfinex","ETHUSD",1732931433212,1.5339,3615.5,3613.9,0.48796359]
["bitfinex","ETHUSD",1732931433415,1.5339,3614.5,3614.0,0.18767537]
["bitfinex","ETHUSD",1732931433598,0.47626299,3614.4,3614.1,0.18767537]
["bitfinex","ETHUSD",1732931433933,0.0438983,3614.4,3613.2,0.30028822]
["bitfinex","ETHUSD",1732931434243,0.0438983,3614.4,3613.3,0.21542158]
["bitfinex","ETHUSD",1732931434408,1.5339,3614.5,3613.4,0.18774977]
["bitfinex","ETHUSD",1732931434593,0.04389031,3614.4,3613.5,0.18774977]
["bitfinex","ETHUSD",1732931434793,0.04389031,3614.4,3613.2,0.30028822]
["bitfinex","ETHUSD",1732931434794,0.04389031,3614.4,3613.6,0.18774977]
["bitfinex","ETHUSD",1732931434998,1.5339,3614.5,3613.7,0.18774977]
["bitfinex","ETHUSD",1732931435327,1.5339,3614.5,3613.8,0.73774977]
["bitfinex","ETHUSD",1732931435639,0.04240595,3614.4,3613.4,0.55]
["bitfinex","ETHUSD",1732931435806,0.04240595,3614.4,3613.6,0.55]
["bitfinex","ETHUSD",1732931436129,0.04240595,3614.4,3613.8,0.55]
["bitfinex","ETHUSD",1732931436329,0.04240595,3614.4,3613.5,0.55]
["bitfinex","ETHUSD",1732931436497,0.04240595,3614.4,3613.7,0.55]
["bitfinex","ETHUSD",1732931436695,0.04240595,3614.4,3613.8,0.18717916]
["bitfinex","ETHUSD",1732931436898,0.04240595,3614.4,3613.8,1.6125]
["bitfinex","ETHUSD",1732931437100,1.5339,3614.9,3614.0,0.55]
["bitfinex","ETHUSD",1732931437332,0.03908852,3614.3,3614.2,0.55]
["bitfinex","ETHUSD",1732931437543,1.5339,3614.9,3614.2,0.55]
["bitfinex","ETHUSD",1732931437696,1.5339,3614.9,3613.9,0.21625]
["bitfinex","ETHUSD",1732931437697,1.5339,3615.5,3614.3,0.76469111]
["bitfinex","ETHUSD",1732931438036,1.5339,3615.5,3614.5,0.55]
["bitfinex","ETHUSD",1732931438238,1.5339,3615.5,3614.7,0.55]
["bitfinex","ETHUSD",1732931438413,0.03793318,3615.4,3614.7,0.55]
["bitfinex","ETHUSD",1732931439549,1.14793318,3615.4,3614.4,0.55]
["bitfinex","ETHUSD",1732931439853,1.14793318,3615.4,3613.9,0.21625]
["bitfinex","ETHUSD",1732931439854,1.5339,3615.0,3613.9,0.21625]
["bitfinex","ETHUSD",1732931440155,1.5339,3615.0,3613.4,1.6125]
["bitfinex","ETHUSD",1732931440156,1.5339,3615.0,3613.5,0.29924764]
["bitfinex","ETHUSD",1732931440377,0.03690128,3614.9,3613.6,0.1870299]
["bitfinex","ETHUSD",1732931440656,0.03690128,3614.9,3613.6,0.02767004]
["bitfinex","ETHUSD",1732931440880,0.03690128,3614.9,3613.8,1.6125]
["bitfinex","ETHUSD",1732931441163,0.03690128,3614.9,3613.7,0.38098338]
["bitfinex","ETHUSD",1732931441164,0.03690128,3614.9,3614.0,1.6125]
["bitfinex","ETHUSD",1732931441315,0.03690128,3614.9,3614.1,0.57766354]
["bitfinex","ETHUSD",1732931441516,1.11,3615.4,3614.1,0.55]
["bitfinex","ETHUSD",1732931441751,0.03494794,3614.8,3614.3,0.55]
["bitfinex","ETHUSD",1732931441955,2.22,3615.4,3614.3,0.55]
["bitfinex","ETHUSD",1732931442136,0.03494376,3614.7,3614.3,0.55]
["bitfinex","ETHUSD",1732931442427,1.5339,3614.7,3614.2,0.21625]
["bitfinex","ETHUSD",1732931442625,1.5339,3614.7,3613.7,0.29982508]
["bitfinex","ETHUSD",1732931442826,0.03493957,3614.6,3613.8,0.18739175]
["bitfinex","ETHUSD",1732931443024,0.03493957,3614.6,3613.9,0.18739175]
["bitfinex","ETHUSD",1732931443306,1.5339,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1732931443560,1.5339,3614.7,3614.6,2.95394175]
["bitfinex","ETHUSD",1732931444068,1.5339,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1732931444866,2.22,3615.4,3615.3,3.31602]
["bitfinex","ETHUSD",1732931445017,3.33,3615.4,3615.3,3.31602]
["bitfinex","ETHUSD",1732931445223,1.11,3615.6,3615.4,0.55]
["bitfinex","ETHUSD",1732931445472,1.11,3615.6,3615.5,3.5032463]
["bitfinex","ETHUSD",1732931445668,1.11,3615.6,3615.5,3.80300478]
["bitfinex","ETHUSD",1732931446621,2.22,3615.6,3615.5,3.80300478]
["bitfinex","ETHUSD",1732931446825,2.22,3615.6,3615.5,4.99639705]
["bitfinex","ETHUSD",1732931447124,1e-05,3615.6,3615.5,5.30883197]
["bitfinex","ETHUSD",1732931447321,1e-05,3615.9,3615.8,3.04203]
["bitfinex","ETHUSD",1732931447533,1e-05,3615.9,3615.8,5.68352767]
["bitfinex","ETHUSD",1732931447969,1e-05,3615.9,3615.8,5.19638289]
["bitfinex","ETHUSD",1732931448127,1e-05,3615.9,3615.8,6.57201626]
["bitfinex","ETHUSD",1732931448323,2.22,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1732931448544,2.22,3616.4,3616.3,3.80278685]
["bitfinex","ETHUSD",1732931450158,3.33,3616.4,3616.3,3.80278685]
["bitfinex","ETHUSD",1732931450573,3.36346591,3616.4,3616.3,3.31525]
["bitfinex","ETHUSD",1732931450914,3.36346591,3616.4,3616.3,3.92331]
["bitfinex","ETHUSD",1732931451276,3.36346591,3616.4,3616.3,4.4110519]
["bitfinex","ETHUSD",1732931451467,3.36346591,3616.4,3616.3,4.11090011]
["bitfinex","ETHUSD",1732931451665,4.47346591,3616.4,3616.3,4.29850128]
["bitfinex","ETHUSD",1732931451867,4.47346591,3616.4,3616.3,4.11091117]
["bitfinex","ETHUSD",1732931452066,4.47346591,3616.4,3616.3,4.41108065]
["bitfinex","ETHUSD",1732931452496,4.47346591,3616.4,3616.3,4.72382226]
["bitfinex","ETHUSD",1732931452771,4.47346591,3616.4,3616.3,4.72391389]
["bitfinex","ETHUSD",1732931452995,4.47346591,3616.4,3616.3,4.41108065]
["bitfinex","ETHUSD",1732931453324,5.58346591,3616.4,3616.3,4.41108065]
["bitfinex","ETHUSD",1732931454387,5.58346591,3616.4,3616.3,5.98778065]
["bitfinex","ETHUSD",1732931455085,6.69346591,3616.4,3616.3,5.98778065]
["bitfinex","ETHUSD",1732931455923,6.69346591,3616.4,3616.3,6.30061106]
["bitfinex","ETHUSD",1732931456133,6.69346591,3616.4,3616.3,5.98778065]
["bitfinex","ETHUSD",1732931456286,6.69346591,3616.4,3616.3,4.41108065]
["bitfinex","ETHUSD",1732931456487,6.69346591,3616.4,3616.3,3.25302065]
["bitfinex","ETHUSD",1732931456729,6.69346591,3616.4,3616.3,2.95285117]
["bitfinex","ETHUSD",1732931456925,7.80346591,3616.4,3616.3,3.25343838]
["bitfinex","ETHUSD",1732931457223,7.80346591,3616.4,3616.3,2.95285117]
["bitfinex","ETHUSD",1732931457382,7.80346591,3616.4,3616.3,3.25347178]
["bitfinex","ETHUSD",1732931457592,7.80346591,3616.4,3616.3,2.95285117]
["bitfinex","ETHUSD",1732931457805,7.80346591,3616.4,3616.3,3.80357713]
["bitfinex","ETHUSD",1732931458217,7.80346591,3616.4,3616.3,4.11161896]
["bitfinex","ETHUSD",1732931458583,7.80346591,3616.4,3616.3,3.92387489]
["bitfinex","ETHUSD",1732931458584,8.91346591,3616.4,3616.3,3.92387489]
["bitfinex","ETHUSD",1732931458907,8.91346591,3616.4,3616.3,5.65323454]
["bitfinex","ETHUSD",1732931459804,8.91346591,3616.4,3616.3,4.11173454]
["bitfinex","ETHUSD",1732931460110,8.91346591,3616.4,3616.3,3.80369271]
["bitfinex","ETHUSD",1732931460310,10.02346591,3616.4,3616.3,3.80369271]
["bitfinex","ETHUSD",1732931460635,10.02346591,3616.4,3616.3,3.25369271]
["bitfinex","ETHUSD",1732931460788,10.02346591,3616.4,3616.3,2.95310965]
["bitfinex","ETHUSD",1732931461435,10.02346591,3616.4,3615.5,1.5415]
["bitfinex","ETHUSD",1732931461749,10.02346591,3616.4,3614.5,3.32872989]
["bitfinex","ETHUSD",1732931461750,11.1832025,3616.4,3615.6,0.4887061]
["bitfinex","ETHUSD",1732931461890,11.13346591,3616.4,3615.7,0.18796095]
["bitfinex","ETHUSD",1732931462233,1.5616,3616.3,3615.1,0.30074515]
["bitfinex","ETHUSD",1732931462386,2.76546,3616.1,3614.8,0.18811636]
["bitfinex","ETHUSD",1732931462589,1.5616,3616.1,3614.9,0.18811636]
["bitfinex","ETHUSD",1732931462819,1.5616,3615.9,3615.0,0.18811636]
["bitfinex","ETHUSD",1732931463126,0.03347908,3615.8,3615.1,0.18811636]
["bitfinex","ETHUSD",1732931463286,0.03347908,3615.8,3615.2,0.18811636]
["bitfinex","ETHUSD",1732931463488,0.03347908,3615.8,3614.2,0.30074515]
["bitfinex","ETHUSD",1732931463724,0.03347908,3615.8,3614.4,0.55]
["bitfinex","ETHUSD",1732931463932,0.03347908,3615.8,3614.6,0.55]
["bitfinex","ETHUSD",1732931464140,1.14347908,3615.8,3615.6,3.0]
["bitfinex","ETHUSD",1732931464486,1.14347908,3615.8,3614.6,0.55]
["bitfinex","ETHUSD",1732931464734,1.5616,3615.7,3614.8,0.55]
["bitfinex","ETHUSD",1732931464891,2.76576,3615.7,3614.9,0.18819466]
["bitfinex","ETHUSD",1732931465095,1.59485189,3615.6,3613.8,0.30121183]
["bitfinex","ETHUSD",1732931465415,1.59485189,3615.6,3613.9,0.18827668]
["bitfinex","ETHUSD",1732931465590,1.5616,3615.5,3614.0,0.44621327]
["bitfinex","ETHUSD",1732931465785,1.5616,3615.4,3614.1,0.18827668]
["bitfinex","ETHUSD",1732931465992,1.59483952,3615.4,3614.8,3.0]
["bitfinex","ETHUSD",1732931466931,0.03323952,3615.4,3614.9,1.76236371]
["bitfinex","ETHUSD",1732931467139,0.03323952,3615.4,3615.0,4.24341535]
["bitfinex","ETHUSD",1732931467304,1.11,3615.4,3615.2,0.55]
["bitfinex","ETHUSD",1732931467637,1.11,3615.4,3615.3,0.73829735]
["bitfinex","ETHUSD",1732931467988,1.11,3615.4,3615.3,0.18829735]
["bitfinex","ETHUSD",1732931468426,1.11,3615.4,3615.3,0.73829735]
["bitfinex","ETHUSD",1732931468937,1.11,3615.4,3615.3,1.16264344]
["bitfinex","ETHUSD",1732931469140,2.25160264,3615.4,3615.3,1.16264344]
["bitfinex","ETHUSD",1732931469439,2.25160264,3615.4,3615.3,0.48956597]
["bitfinex","ETHUSD",1732931469594,2.25160264,3615.4,3615.3,0.18829735]
["bitfinex","ETHUSD",1732931470809,3.36160264,3615.4,3615.3,0.18829735]
["bitfinex","ETHUSD",1732931471437,3.69670264,3615.4,3614.3,0.30137472]
["bitfinex","ETHUSD",1732931471635,3.69670264,3615.4,3614.4,0.37322024]
["bitfinex","ETHUSD",1732931471833,3.69670264,3615.4,3614.5,0.18843277]
["bitfinex","ETHUSD",1732931472327,3.69670264,3615.4,3614.6,0.18843277]
["bitfinex","ETHUSD",1732931472328,1.586,3615.3,3614.6,0.18843277]
["bitfinex","ETHUSD",1732931472576,2.76612,3615.2,3614.7,0.18843277]
["bitfinex","ETHUSD",1732931472693,2.76612,3615.2,3613.5,1.5465]
["bitfinex","ETHUSD",1732931472694,4.00493525,3615.1,3613.6,0.30137472]
["bitfinex","ETHUSD",1732931472898,1.586,3615.0,3613.7,0.18862899]
["bitfinex","ETHUSD",1732931473126,1.61740056,3615.0,3613.8,0.18862899]
["bitfinex","ETHUSD",1732931473432,1.61740056,3615.0,3614.6,2.76648]
["bitfinex","ETHUSD",1732931473647,1.61740056,3615.0,3614.7,2.76645]
["bitfinex","ETHUSD",1732931473804,1.61740056,3615.0,3614.7,3.0]
["bitfinex","ETHUSD",1732931474339,2.72740056,3615.0,3614.7,3.0]
["bitfinex","ETHUSD",1732931474908,2.72740056,3615.0,3614.5,5.76658]
["bitfinex","ETHUSD",1732931475119,2.72740056,3615.0,3614.7,3.0]
["bitfinex","ETHUSD",1732931475933,3.83740056,3615.0,3614.7,3.0]
["bitfinex","ETHUSD",1732931476241,1.586,3614.7,3614.0,2.767]
["bitfinex","ETHUSD",1732931476444,1.586,3614.7,3612.7,0.14010134]
["bitfinex","ETHUSD",1732931476445,4.81472989,3614.4,3612.5,1.5465]
["bitfinex","ETHUSD",1732931476595,3.22872989,3613.9,3612.6,0.67340593]
["bitfinex","ETHUSD",1732931476797,1.586,3613.8,3613.1,2.76765]
["bitfinex","ETHUSD",1732931476997,2.76749,3613.4,3611.8,1.5465]
["bitfinex","ETHUSD",1732931477228,1.586,3613.3,3612.1,0.18854837]
["bitfinex","ETHUSD",1732931477434,1.586,3613.3,3612.2,1.20740321]
["bitfinex","ETHUSD",1732931477597,0.03113017,3613.2,3612.3,0.18854837]
["bitfinex","ETHUSD",1732931477798,0.03113017,3613.2,3612.4,0.18854837]
["bitfinex","ETHUSD",1732931478003,0.03113017,3613.2,3612.2,1.01885484]
["bitfinex","ETHUSD",1732931478296,0.03113017,3613.2,3612.3,5.53662]
["bitfinex","ETHUSD",1732931478511,0.03113017,3613.2,3612.7,2.76796]
["bitfinex","ETHUSD",1732931478818,1.586,3613.3,3612.6,2.76805]
["bitfinex","ETHUSD",1732931478995,1.586,3613.3,3612.8,2.76792]
["bitfinex","ETHUSD",1732931479195,0.03088534,3613.2,3612.9,3.0]
["bitfinex","ETHUSD",1732931479652,1.586,3613.3,3612.9,3.0]
["bitfinex","ETHUSD",1732931479933,1.586,3613.3,3612.9,5.76784]
["bitfinex","ETHUSD",1732931480137,0.03081853,3613.2,3612.9,5.76784]
["bitfinex","ETHUSD",1732931480496,1.586,3613.3,3612.7,3.0]
["bitfinex","ETHUSD",1732931480734,0.03079624,3613.1,3612.7,5.768]
["bitfinex","ETHUSD",1732931480953,0.03018343,3613.2,3612.7,5.768]
["bitfinex","ETHUSD",1732931481162,0.03020526,3613.0,3612.7,5.768]
["bitfinex","ETHUSD",1732931481323,0.03023961,3613.1,3612.7,5.768]
["bitfinex","ETHUSD",1732931481639,1.586,3613.3,3612.9,2.76785]
["bitfinex","ETHUSD",1732931481937,1.586,3613.3,3613.1,2.76764]
["bitfinex","ETHUSD",1732931482160,0.03022614,3613.2,3613.1,2.76764]
["bitfinex","ETHUSD",1732931482495,1.586,3613.3,3613.1,2.76764]
["bitfinex","ETHUSD",1732931482713,1.586,3613.3,3612.9,5.76781]
["bitfinex","ETHUSD",1732931483011,0.03021004,3613.2,3613.0,2.76777]
["bitfinex","ETHUSD",1732931483402,1.586,3613.3,3613.0,2.76777]
["bitfinex","ETHUSD",1732931483943,0.03025027,3613.2,3613.0,2.76777]
["bitfinex","ETHUSD",1732931484143,0.03025027,3613.2,3613.1,2.7677]
["bitfinex","ETHUSD",1732931484436,1.586,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1732931484642,1.586,3613.3,3613.1,0.553555]
["bitfinex","ETHUSD",1732931484942,1.586,3613.3,3613.0,2.76777]
["bitfinex","ETHUSD",1732931484943,1.61524387,3613.3,3613.0,2.76777]
["bitfinex","ETHUSD",1732931485423,1.61524387,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1732931486819,1.61524387,3613.3,3612.4,3.65554748]
["bitfinex","ETHUSD",1732931487045,4.38280387,3613.3,3612.5,3.13364475]
["bitfinex","ETHUSD",1732931487247,4.35356,3613.3,3612.6,3.0]
["bitfinex","ETHUSD",1732931487400,0.02835781,3613.2,3612.6,3.0]
["bitfinex","ETHUSD",1732931487909,1.586,3613.3,3612.6,3.0]
["bitfinex","ETHUSD",1732931488206,1.586,3613.3,3612.6,5.76805]
["bitfinex","ETHUSD",1732931488405,0.02834873,3613.2,3612.6,5.76805]
["bitfinex","ETHUSD",1732931489639,1.6196,3613.1,3612.5,3.0]
["bitfinex","ETHUSD",1732931490144,0.02823613,3613.0,3612.5,3.0]
["bitfinex","ETHUSD",1732931490316,1.6196,3612.9,3612.5,3.0]
["bitfinex","ETHUSD",1732931490649,1.6196,3612.9,3612.0,10.0]
["bitfinex","ETHUSD",1732931490650,2.76809,3612.6,3612.0,10.0]
["bitfinex","ETHUSD",1732931490821,1.6196,3612.7,3612.0,10.0]
["bitfinex","ETHUSD",1732931491025,1.6196,3612.4,3612.0,10.0]
["bitfinex","ETHUSD",1732931491208,2.76847,3612.1,3612.0,10.0]
["bitfinex","ETHUSD",1732931491409,4.38807,3612.1,3612.0,10.0]
["bitfinex","ETHUSD",1732931491642,4.41628848,3612.1,3612.0,10.0]
["bitfinex","ETHUSD",1732931491845,5.45762732,3612.1,3612.0,10.0]
["bitfinex","ETHUSD",1732931493042,5.05762732,3612.1,3612.0,10.0]
["bitfinex","ETHUSD",1732931498141,1.64781848,3612.1,3612.0,10.0]
["bitfinex","ETHUSD",1732931499895,4.41628848,3612.1,3612.0,10.0]
["bitfinex","ETHUSD",1732931502112,1.64781848,3612.1,3612.0,10.0]
["bitfinex","ETHUSD",1732931502883,4.41628848,3612.1,3612.0,10.0]
["bitfinex","ETHUSD",1732931503263,1.64781848,3612.1,3612.0,10.0]
["bitfinex","ETHUSD",1732931503684,1.64781848,3612.1,3612.0,13.17340208]
["bitfinex","ETHUSD",1732931503892,1.6479,3613.3,3612.0,12.03316208]
["bitfinex","ETHUSD",1732931504054,1.6479,3613.6,3613.0,2.76772]
["bitfinex","ETHUSD",1732931504254,2.79293806,3613.2,3612.1,1.48017921]
["bitfinex","ETHUSD",1732931504503,3.22872989,3613.3,3612.1,1.48017921]
["bitfinex","ETHUSD",1732931504669,3.22872989,3613.3,3613.0,2.76777]
["bitfinex","ETHUSD",1732931504870,1.6479,3613.6,3613.1,2.76764]
["bitfinex","ETHUSD",1732931505056,1.6479,3613.6,3612.9,2.76783]
["bitfinex","ETHUSD",1732931505374,1.6479,3613.6,3612.4,1.6283]
["bitfinex","ETHUSD",1732931505576,2.7674,3613.5,3612.9,2.76785]
["bitfinex","ETHUSD",1732931505893,2.76748,3613.4,3612.7,2.76795]
["bitfinex","ETHUSD",1732931506057,1.6479,3613.6,3612.7,2.76795]
["bitfinex","ETHUSD",1732931506058,1.6479,3613.6,3612.9,2.76785]
["bitfinex","ETHUSD",1732931506896,1.6479,3613.6,3612.5,0.29796341]
["bitfinex","ETHUSD",1732931506897,1.6479,3613.6,3613.2,2.76755]
["bitfinex","ETHUSD",1732931507078,2.41227299,3613.6,3612.5,0.29796341]
["bitfinex","ETHUSD",1732931507294,2.41227299,3613.6,3612.3,2.76824]
["bitfinex","ETHUSD",1732931507295,2.76783,3613.0,3612.3,2.76824]
["bitfinex","ETHUSD",1732931507464,1.5463,3613.1,3611.8,0.2767]
["bitfinex","ETHUSD",1732931507795,1.80422212,3613.1,3612.5,2.76814]
["bitfinex","ETHUSD",1732931507995,1.5463,3613.1,3612.5,2.76814]
["bitfinex","ETHUSD",1732931508162,1.5463,3613.1,3611.6,1.6408]
["bitfinex","ETHUSD",1732931508357,1.5463,3613.1,3612.4,2.76817]
["bitfinex","ETHUSD",1732931508594,2.76785,3612.9,3612.2,2.76839]
["bitfinex","ETHUSD",1732931509275,4.31401,3613.1,3612.3,2.7683]
["bitfinex","ETHUSD",1732931509475,2.76795,3612.8,3612.1,1.04048621]
["bitfinex","ETHUSD",1732931509673,1.5463,3613.1,3612.2,3.07711204]
["bitfinex","ETHUSD",1732931509879,1.5463,3613.1,3612.4,2.76817]
["bitfinex","ETHUSD",1732931509880,1.80425205,3613.1,3612.4,2.76817]
["bitfinex","ETHUSD",1732931510087,0.25795205,3613.0,3612.4,2.76817]
["bitfinex","ETHUSD",1732931510263,1.5463,3612.9,3612.0,10.40486208]
["bitfinex","ETHUSD",1732931510462,1.5463,3612.2,3612.0,10.0]
["bitfinex","ETHUSD",1732931510687,2.76847,3612.1,3612.0,10.0]
["bitfinex","ETHUSD",1732931511003,3.02653252,3612.1,3612.0,10.0]
["bitfinex","ETHUSD",1732931512689,0.25807193,3612.1,3612.0,10.0]
["bitfinex","ETHUSD",1732931513007,1.5463,3612.2,3612.0,10.0]
["bitfinex","ETHUSD",1732931513166,3.22872989,3612.4,3612.0,10.0]
["bitfinex","ETHUSD",1732931513167,5.25033302,3612.1,3612.0,10.0]
["bitfinex","ETHUSD",1732931513362,5.25033302,3612.1,3612.0,6.0001]
["bitfinex","ETHUSD",1732931513567,5.66322908,3612.1,3612.0,6.0001]
["bitfinex","ETHUSD",1732931513791,5.05033302,3612.1,3612.0,6.0001]
["bitfinex","ETHUSD",1732931514159,1.80436003,3612.1,3612.0,8.76864]
["bitfinex","ETHUSD",1732931514363,3.22872989,3612.4,3612.0,6.0001]
["bitfinex","ETHUSD",1732931514605,2.76833,3612.3,3612.0,6.0001]
["bitfinex","ETHUSD",1732931515163,2.76847,3612.1,3612.0,6.0001]
["bitfinex","ETHUSD",1732931515362,4.31477,3612.1,3612.0,6.0001]
["bitfinex","ETHUSD",1732931515596,5.61410857,3612.1,3612.0,6.0001]
["bitfinex","ETHUSD",1732931515758,6.0271575,3612.1,3612.0,6.0001]
["bitfinex","ETHUSD",1732931516678,1.5463,3610.7,3609.7,1.6408]
["bitfinex","ETHUSD",1732931518264,4.31584,3610.7,3609.7,1.6408]
["bitfinex","ETHUSD",1732931518890,4.31584,3610.7,3610.0,2.77007]
["bitfinex","ETHUSD",1732931519278,4.31584,3610.7,3609.3,2.77057]
["bitfinex","ETHUSD",1732931519279,4.31584,3610.7,3609.3,1.6408]
["bitfinex","ETHUSD",1732931519480,4.31584,3610.7,3609.4,2.77052]
["bitfinex","ETHUSD",1732931519481,4.57413184,3610.7,3609.4,2.77052]
["bitfinex","ETHUSD",1732931519795,4.57413184,3610.7,3609.3,1.6408]
["bitfinex","ETHUSD",1732931519796,5.38307317,3610.7,3609.3,1.6408]
["bitfinex","ETHUSD",1732931520013,5.38307317,3610.7,3609.2,2.77065]
["bitfinex","ETHUSD",1732931520179,6.03307317,3610.7,3608.9,4.41171]
["bitfinex","ETHUSD",1732931520380,4.31674,3609.6,3609.0,2.77084]
["bitfinex","ETHUSD",1732931520713,4.31671,3609.6,3608.6,1.6408]
["bitfinex","ETHUSD",1732931520916,2.7706,3609.4,3608.6,1.6408]
["bitfinex","ETHUSD",1732931521079,2.7706,3609.4,3608.7,2.77101]
["bitfinex","ETHUSD",1732931521278,0.75454399,3609.5,3608.8,2.77094]
["bitfinex","ETHUSD",1732931521613,1.01260997,3609.5,3608.7,2.77106]
["bitfinex","ETHUSD",1732931521820,0.75454399,3609.5,3608.7,2.77106]
["bitfinex","ETHUSD",1732931521969,2.77061,3609.4,3608.5,2.77122]
["bitfinex","ETHUSD",1732931522295,1.5629,3609.1,3607.3,2.77215]
["bitfinex","ETHUSD",1732931522605,1.5629,3609.1,3608.6,2.7711]
["bitfinex","ETHUSD",1732931522811,1.5629,3609.1,3608.4,2.7713]
["bitfinex","ETHUSD",1732931523111,2.77097,3608.9,3608.1,2.77147]
["bitfinex","ETHUSD",1732931523318,2.77097,3608.9,3607.9,2.77167]
["bitfinex","ETHUSD",1732931523481,4.57298184,3609.1,3607.6,2.77192]
["bitfinex","ETHUSD",1732931523665,1.5629,3609.1,3608.7,2.77105]
["bitfinex","ETHUSD",1732931524095,1.5629,3609.1,3608.4,2.77126]
["bitfinex","ETHUSD",1732931524371,2.77086,3609.0,3608.5,3.0]
["bitfinex","ETHUSD",1732931524574,2.77086,3609.0,3608.2,3.0]
["bitfinex","ETHUSD",1732931524780,4.33371,3609.1,3608.4,2.77129]
["bitfinex","ETHUSD",1732931525113,4.33371,3609.1,3608.5,3.0]
["bitfinex","ETHUSD",1732931525721,2.77087,3609.0,3608.5,3.0]
["bitfinex","ETHUSD",1732931525871,2.77095,3608.9,3608.3,2.77138]
["bitfinex","ETHUSD",1732931526106,1.5629,3609.1,3608.5,2.77122]
["bitfinex","ETHUSD",1732931526403,1.5629,3609.1,3608.4,3.0]
["bitfinex","ETHUSD",1732931526404,1.5629,3609.1,3608.6,2.77115]
["bitfinex","ETHUSD",1732931526609,1.5629,3609.5,3608.8,2.77098]
["bitfinex","ETHUSD",1732931526809,1.5629,3609.5,3609.0,2.77082]
["bitfinex","ETHUSD",1732931527235,1.5629,3609.5,3608.8,2.77095]
["bitfinex","ETHUSD",1732931527447,2.77062,3609.3,3608.5,2.77123]
["bitfinex","ETHUSD",1732931527620,5.08962699,3609.5,3608.8,2.77099]
["bitfinex","ETHUSD",1732931527807,2.31910699,3609.5,3608.8,2.77099]
["bitfinex","ETHUSD",1732931528011,2.77055,3609.4,3608.8,2.77099]
["bitfinex","ETHUSD",1732931528344,2.31910699,3609.5,3609.0,2.77078]
["bitfinex","ETHUSD",1732931528552,2.31910699,3609.5,3608.9,2.77091]
["bitfinex","ETHUSD",1732931529262,2.31910699,3609.5,3608.8,2.77099]
["bitfinex","ETHUSD",1732931529408,1.5629,3609.5,3609.0,2.77084]
["bitfinex","ETHUSD",1732931529604,4.33337,3609.5,3608.8,2.77099]
["bitfinex","ETHUSD",1732931530221,2.77064,3609.3,3608.7,3.0]
["bitfinex","ETHUSD",1732931530420,2.77129,3608.5,3607.8,3.0]
["bitfinex","ETHUSD",1732931530622,1.6031,3608.6,3608.0,2.7716]
["bitfinex","ETHUSD",1732931530826,1.6031,3608.6,3608.1,3.0]
["bitfinex","ETHUSD",1732931531121,1.6031,3608.6,3607.7,2.77179]
["bitfinex","ETHUSD",1732931531349,1.76341,3608.6,3607.6,1.6054]
["bitfinex","ETHUSD",1732931531559,1.76341,3608.6,3608.0,2.77159]
["bitfinex","ETHUSD",1732931531936,1.6031,3608.6,3608.2,2.77141]
["bitfinex","ETHUSD",1732931533170,1.6031,3608.6,3608.3,2.77132]
["bitfinex","ETHUSD",1732931533491,1.6031,3608.6,3608.1,2.77148]
["bitfinex","ETHUSD",1732931533667,1.6031,3608.6,3608.3,2.77137]
["bitfinex","ETHUSD",1732931534027,1.6031,3608.6,3608.1,3.0]
["bitfinex","ETHUSD",1732931534569,1.6031,3608.6,3608.3,2.77138]
["bitfinex","ETHUSD",1732931534778,1.6031,3608.6,3608.1,3.0]
["bitfinex","ETHUSD",1732931534934,1.6031,3608.6,3608.2,2.77146]
["bitfinex","ETHUSD",1732931536180,4.37427,3608.6,3608.0,3.0]
["bitfinex","ETHUSD",1732931536329,2.77123,3608.5,3607.8,3.0]
["bitfinex","ETHUSD",1732931536535,2.77123,3608.5,3608.0,3.0]
["bitfinex","ETHUSD",1732931536835,2.77135,3608.4,3607.8,2.77175]
["bitfinex","ETHUSD",1732931537031,1.5278,3608.2,3606.7,1.385801]
["bitfinex","ETHUSD",1732931537265,1.5278,3607.6,3607.0,2.9268803]
["bitfinex","ETHUSD",1732931537450,1.5278,3607.5,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931537666,0.47565299,3607.4,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931537989,1.5278,3607.5,3607.0,2.9268903]
["bitfinex","ETHUSD",1732931538201,1.5278,3607.5,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931538348,1.5278,3607.5,3607.2,2.77223]
["bitfinex","ETHUSD",1732931538550,1.5278,3607.5,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931538790,1.5278,3608.0,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931538993,1.5278,3608.0,3607.4,3.0]
["bitfinex","ETHUSD",1732931539145,1.5278,3608.0,3607.6,2.77191]
["bitfinex","ETHUSD",1732931539345,1.5278,3608.5,3607.3,3.0]
["bitfinex","ETHUSD",1732931539549,1.5278,3608.5,3608.3,2.77131]
["bitfinex","ETHUSD",1732931539787,0.1,3609.6,3607.3,2.77213]
["bitfinex","ETHUSD",1732931539788,1.5278,3609.2,3608.6,2.7711]
["bitfinex","ETHUSD",1732931539995,1.5278,3609.2,3608.8,2.77094]
["bitfinex","ETHUSD",1732931540401,1.5278,3609.2,3608.9,5.77086]
["bitfinex","ETHUSD",1732931541463,1.5278,3609.6,3609.1,2.77073]
["bitfinex","ETHUSD",1732931541659,2.76979,3610.4,3609.7,2.77025]
["bitfinex","ETHUSD",1732931541860,0.6410043,3610.3,3609.7,2.77025]
["bitfinex","ETHUSD",1732931542286,0.6410043,3610.3,3609.8,2.77022]
["bitfinex","ETHUSD",1732931542614,2.76998,3610.2,3609.6,3.0]
["bitfinex","ETHUSD",1732931542913,0.6410043,3610.3,3609.7,2.7703]
["bitfinex","ETHUSD",1732931543262,3.4108643,3610.3,3609.7,2.7703]
["bitfinex","ETHUSD",1732931543580,0.77083543,3610.2,3609.6,3.0]
["bitfinex","ETHUSD",1732931543773,0.77083543,3610.2,3609.6,2.77037]
["bitfinex","ETHUSD",1732931543990,0.77083543,3610.2,3609.4,3.0]
["bitfinex","ETHUSD",1732931543991,1.5278,3610.4,3609.9,2.77009]
["bitfinex","ETHUSD",1732931544296,2.76947,3610.8,3610.1,3.0]
["bitfinex","ETHUSD",1732931544297,4.29367,3610.8,3610.1,3.0]
["bitfinex","ETHUSD",1732931544479,4.29367,3610.8,3610.1,5.76993]
["bitfinex","ETHUSD",1732931544693,0.706299,3610.7,3609.9,3.0]
["bitfinex","ETHUSD",1732931544905,1.5242,3610.8,3610.1,2.77]
["bitfinex","ETHUSD",1732931545219,2.76956,3610.7,3610.1,2.77]
["bitfinex","ETHUSD",1732931545369,1.5242,3610.8,3609.9,3.0]
["bitfinex","ETHUSD",1732931545568,2.76967,3610.6,3610.0,2.77005]
["bitfinex","ETHUSD",1732931545908,2.76967,3610.6,3610.1,3.0]
["bitfinex","ETHUSD",1732931546118,2.76967,3610.6,3610.0,2.77005]
["bitfinex","ETHUSD",1732931546119,0.706337,3610.5,3610.0,2.77005]
["bitfinex","ETHUSD",1732931546405,0.706337,3610.5,3609.7,2.77025]
["bitfinex","ETHUSD",1732931546621,2.77029,3609.8,3608.3,5.54276]
["bitfinex","ETHUSD",1732931546823,1.5242,3610.0,3608.8,2.77099]
["bitfinex","ETHUSD",1732931546824,2.77034,3609.7,3608.8,2.77099]
["bitfinex","ETHUSD",1732931547121,1.5242,3610.0,3608.2,4.20610422]
["bitfinex","ETHUSD",1732931547122,2.77055,3609.4,3608.2,4.20610422]
["bitfinex","ETHUSD",1732931547297,2.77064,3609.3,3608.7,2.77101]
["bitfinex","ETHUSD",1732931547507,1.5242,3609.5,3608.2,1.43465422]
["bitfinex","ETHUSD",1732931547813,1.78247284,3609.5,3608.9,2.77089]
["bitfinex","ETHUSD",1732931548114,1.78247284,3609.5,3608.2,4.20603422]
["bitfinex","ETHUSD",1732931548115,1.5242,3609.5,3608.8,2.77095]
["bitfinex","ETHUSD",1732931548279,1.5242,3609.5,3608.9,5.77087]
["bitfinex","ETHUSD",1732931548811,4.55304897,3609.5,3608.9,5.77087]
["bitfinex","ETHUSD",1732931548972,1.5242,3609.5,3608.3,3.42060342]
["bitfinex","ETHUSD",1732931549315,2.77079,3609.1,3608.5,3.0]
["bitfinex","ETHUSD",1732931549622,2.77079,3609.1,3608.5,5.77122]
["bitfinex","ETHUSD",1732931549914,3.2258549,3609.4,3607.0,2.9268303]
["bitfinex","ETHUSD",1732931549915,2.77066,3609.3,3608.8,3.0]
["bitfinex","ETHUSD",1732931550770,2.77056,3609.4,3608.8,2.77099]
["bitfinex","ETHUSD",1732931551071,3.52292999,3609.4,3608.6,5.77109]
["bitfinex","ETHUSD",1732931551271,2.77063,3609.3,3608.6,5.77109]
["bitfinex","ETHUSD",1732931551697,2.77063,3609.3,3608.6,3.0]
["bitfinex","ETHUSD",1732931551905,1.6244,3610.0,3609.4,2.77053]
["bitfinex","ETHUSD",1732931552069,1.6244,3610.0,3609.6,2.77037]
["bitfinex","ETHUSD",1732931552280,1.6244,3610.0,3609.5,3.0]
["bitfinex","ETHUSD",1732931552474,2.77015,3609.9,3609.1,3.0]
["bitfinex","ETHUSD",1732931552688,2.77039,3609.6,3609.1,3.0]
["bitfinex","ETHUSD",1732931552895,1.02069433,3609.8,3609.3,3.0]
["bitfinex","ETHUSD",1732931552896,2.77023,3609.8,3609.3,3.0]
["bitfinex","ETHUSD",1732931553081,0.25839313,3609.7,3609.2,0.2767]
["bitfinex","ETHUSD",1732931553310,2.77048,3609.5,3608.2,0.2767]
["bitfinex","ETHUSD",1732931553525,3.210028,3609.4,3608.6,3.0]
["bitfinex","ETHUSD",1732931553691,4.85312989,3609.6,3608.6,3.0]
["bitfinex","ETHUSD",1732931553692,2.77048,3609.5,3608.6,3.0]
["bitfinex","ETHUSD",1732931553905,0.25841591,3609.4,3608.9,2.7709]
["bitfinex","ETHUSD",1732931554080,1.6244,3609.6,3608.7,2.771]
["bitfinex","ETHUSD",1732931554288,1.6244,3609.6,3609.2,3.0]
["bitfinex","ETHUSD",1732931554690,1.6244,3609.6,3609.2,2.77069]
["bitfinex","ETHUSD",1732931555216,1.6244,3609.6,3609.0,5.77084]
["bitfinex","ETHUSD",1732931556118,2.77084,3609.1,3608.7,3.0]
["bitfinex","ETHUSD",1732931556322,2.77079,3609.1,3608.5,3.0]
["bitfinex","ETHUSD",1732931556531,2.77079,3609.1,3608.5,5.7712]
["bitfinex","ETHUSD",1732931556678,2.77079,3609.1,3608.5,3.0]
["bitfinex","ETHUSD",1732931557183,4.41212,3609.3,3608.5,2.77115]
["bitfinex","ETHUSD",1732931557382,4.41212,3609.3,3608.7,3.0]
["bitfinex","ETHUSD",1732931557604,2.77071,3609.2,3608.7,3.0]
["bitfinex","ETHUSD",1732931557934,4.41212,3609.3,3608.7,3.0]
["bitfinex","ETHUSD",1732931558082,0.441212,3609.2,3608.5,3.0]
["bitfinex","ETHUSD",1732931558277,4.41212,3609.3,3608.4,5.77129]
["bitfinex","ETHUSD",1732931558490,4.41212,3609.3,3608.6,2.77109]
["bitfinex","ETHUSD",1732931558777,4.41212,3609.3,3608.8,3.0]
["bitfinex","ETHUSD",1732931558983,1.6415,3609.3,3608.9,2.77087]
["bitfinex","ETHUSD",1732931559210,2.7703,3609.8,3609.1,2.7707]
["bitfinex","ETHUSD",1732931559421,3.81136299,3609.8,3609.1,2.7707]
["bitfinex","ETHUSD",1732931559722,1.6415,3609.9,3609.3,3.0]
["bitfinex","ETHUSD",1732931560102,4.41169,3609.9,3609.4,0.18955528]
["bitfinex","ETHUSD",1732931560297,0.25838662,3609.8,3609.2,5.77069]
["bitfinex","ETHUSD",1732931560498,4.41169,3609.9,3609.3,0.18959802]
["bitfinex","ETHUSD",1732931560743,1.04104399,3609.8,3609.4,0.18959802]
["bitfinex","ETHUSD",1732931561054,1.04104399,3609.8,3609.5,0.18957434]
["bitfinex","ETHUSD",1732931561226,1.04104399,3609.8,3609.3,2.7706]
["bitfinex","ETHUSD",1732931561533,1.04104399,3609.8,3609.4,0.18958705]
["bitfinex","ETHUSD",1732931561737,1.04104399,3609.8,3609.5,0.18958705]
["bitfinex","ETHUSD",1732931561926,1.04104399,3609.8,3609.3,2.7706]
["bitfinex","ETHUSD",1732931562098,1.04104399,3609.8,3609.4,0.18958609]
["bitfinex","ETHUSD",1732931562442,1.04104399,3609.8,3609.5,0.18958609]
["bitfinex","ETHUSD",1732931562737,1.04104399,3609.8,3609.4,2.77046]
["bitfinex","ETHUSD",1732931562939,1.6415,3609.9,3609.4,2.77046]
["bitfinex","ETHUSD",1732931563241,1.6415,3609.9,3609.6,2.69438]
["bitfinex","ETHUSD",1732931563449,1.6415,3609.9,3609.6,2.74402]
["bitfinex","ETHUSD",1732931563946,1.6415,3609.9,3609.7,2.6756]
["bitfinex","ETHUSD",1732931564148,1.6415,3609.9,3609.6,2.77034]
["bitfinex","ETHUSD",1732931564357,1.6664,3610.4,3610.0,2.77007]
["bitfinex","ETHUSD",1732931564503,2.50350969,3610.4,3609.6,2.77037]
["bitfinex","ETHUSD",1732931564707,2.50350969,3610.4,3609.8,2.77021]
["bitfinex","ETHUSD",1732931564909,5.27327969,3610.4,3609.8,2.77021]
["bitfinex","ETHUSD",1732931565217,2.76989,3610.3,3609.7,2.7703]
["bitfinex","ETHUSD",1732931565415,2.50350969,3610.4,3609.8,2.77022]
["bitfinex","ETHUSD",1732931565732,5.27328969,3610.4,3609.8,2.77022]
["bitfinex","ETHUSD",1732931567427,1.6664,3610.4,3609.9,2.77015]
["bitfinex","ETHUSD",1732931568135,1.6664,3610.4,3609.6,3.0]
["bitfinex","ETHUSD",1732931568342,1.6563,3610.9,3610.5,2.76965]
["bitfinex","ETHUSD",1732931568570,1.6563,3611.3,3610.6,2.76959]
["bitfinex","ETHUSD",1732931568723,1.6563,3611.3,3610.0,5.77005]
["bitfinex","ETHUSD",1732931568724,2.76969,3610.6,3610.0,3.0]
["bitfinex","ETHUSD",1732931568923,2.76969,3610.6,3610.1,0.18979069]
["bitfinex","ETHUSD",1732931569132,4.42601,3610.5,3610.2,0.18979069]
["bitfinex","ETHUSD",1732931569332,4.42601,3610.5,3609.6,3.0]
["bitfinex","ETHUSD",1732931569535,2.76986,3610.3,3609.7,0.18997064]
["bitfinex","ETHUSD",1732931569739,0.76548899,3610.3,3609.7,3.49393345]
["bitfinex","ETHUSD",1732931570059,3.53535899,3610.3,3609.8,0.49393345]
["bitfinex","ETHUSD",1732931570221,3.53535899,3610.3,3609.8,0.49385143]
["bitfinex","ETHUSD",1732931570428,2.77,3610.1,3609.8,0.18993986]
["bitfinex","ETHUSD",1732931570637,2.77,3610.1,3609.5,6.07441812]
["bitfinex","ETHUSD",1732931570832,3.5660759,3610.2,3609.7,3.0]
["bitfinex","ETHUSD",1732931571047,0.7961359,3610.2,3609.8,0.18998119]
["bitfinex","ETHUSD",1732931571276,2.77013,3610.0,3609.5,3.0]
["bitfinex","ETHUSD",1732931571461,3.5660959,3610.2,3609.6,0.18997845]
["bitfinex","ETHUSD",1732931571670,2.76996,3610.2,3609.7,3.18997845]
["bitfinex","ETHUSD",1732931571994,2.76996,3610.2,3609.8,0.18997845]
["bitfinex","ETHUSD",1732931572290,2.76996,3610.2,3609.7,3.0]
["bitfinex","ETHUSD",1732931572479,2.54604353,3610.4,3609.0,4.5146]
["bitfinex","ETHUSD",1732931572791,2.77005,3610.1,3609.6,3.0]
["bitfinex","ETHUSD",1732931572996,2.77005,3610.1,3609.7,0.18996058]
["bitfinex","ETHUSD",1732931574190,1.6563,3609.9,3608.8,3.0]
["bitfinex","ETHUSD",1732931574398,2.77066,3609.3,3608.9,0.19005184]
["bitfinex","ETHUSD",1732931574548,2.77059,3609.4,3609.0,0.19005184]
["bitfinex","ETHUSD",1732931574757,2.77059,3609.4,3608.6,2.77109]
["bitfinex","ETHUSD",1732931574758,2.77071,3609.2,3608.6,2.77109]
["bitfinex","ETHUSD",1732931574982,2.77071,3609.2,3608.7,0.19009704]
["bitfinex","ETHUSD",1732931575184,1.6563,3609.1,3608.8,0.19009704]
["bitfinex","ETHUSD",1732931575392,1.6563,3609.1,3608.0,2.77156]
["bitfinex","ETHUSD",1732931575393,2.7709,3609.0,3608.9,0.19009704]
["bitfinex","ETHUSD",1732931575564,2.7709,3609.0,3608.3,2.77134]
["bitfinex","ETHUSD",1732931575755,2.7709,3609.0,3608.4,0.19016628]
["bitfinex","ETHUSD",1732931575951,2.7709,3609.0,3608.5,0.19016628]
["bitfinex","ETHUSD",1732931576290,2.37606,3609.1,3608.5,0.19016628]
["bitfinex","ETHUSD",1732931576449,5.14684,3609.1,3608.5,0.19016628]
["bitfinex","ETHUSD",1732931576647,5.14684,3609.1,3608.5,3.19016628]
["bitfinex","ETHUSD",1732931576880,5.14684,3609.1,3608.4,3.0]
["bitfinex","ETHUSD",1732931577200,2.37606,3609.1,3608.5,0.19016951]
["bitfinex","ETHUSD",1732931577488,2.37606,3609.1,3608.4,3.0]
["bitfinex","ETHUSD",1732931577489,2.77086,3609.0,3608.6,0.19016951]
["bitfinex","ETHUSD",1732931577685,2.77086,3609.0,3608.7,0.19010963]
["bitfinex","ETHUSD",1732931577909,2.77093,3608.9,3608.4,3.0]
["bitfinex","ETHUSD",1732931578088,2.7716,3608.1,3607.2,4.28682]
["bitfinex","ETHUSD",1732931578399,2.77161,3608.0,3607.3,2.96218773]
["bitfinex","ETHUSD",1732931578660,2.77161,3608.0,3607.4,0.19004773]
["bitfinex","ETHUSD",1732931579107,2.77171,3607.9,3607.5,0.19004773]
["bitfinex","ETHUSD",1732931579274,2.77147,3608.2,3607.3,2.77215]
["bitfinex","ETHUSD",1732931579468,2.77171,3607.9,3607.4,3.19008742]
["bitfinex","ETHUSD",1732931579666,3.53887519,3608.2,3607.3,2.77212]
["bitfinex","ETHUSD",1732931579869,2.77167,3608.0,3607.4,3.19009224]
["bitfinex","ETHUSD",1732931580081,2.77167,3608.0,3607.4,3.0]
["bitfinex","ETHUSD",1732931580422,2.77177,3607.8,3607.1,2.77229]
["bitfinex","ETHUSD",1732931580583,2.77177,3607.8,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931580786,2.77208,3607.4,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931581097,2.77223,3607.2,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931581279,2.77231,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931581615,0.442815,3607.6,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931581616,2.77219,3607.3,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931581771,2.77215,3607.4,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931582115,3.5364085,3607.4,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931582285,1.6563,3607.7,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931582720,2.77196,3607.6,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931583245,1.6563,3607.7,3607.1,2.7723]
["bitfinex","ETHUSD",1732931584114,4.42821,3607.7,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931584431,0.719992,3607.6,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931584634,1.6563,3607.7,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931584834,1.6563,3607.7,3607.1,2.77225]
["bitfinex","ETHUSD",1732931584993,2.77198,3607.6,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931585190,1.6563,3607.7,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931585394,2.77162,3608.0,3607.0,2.9268703]
["bitfinex","ETHUSD",1732931585621,1.6301,3608.1,3607.1,0.59268703]
["bitfinex","ETHUSD",1732931585834,1.6301,3608.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931585835,2.7711,3608.7,3607.5,3.0]
["bitfinex","ETHUSD",1732931586201,3.2462819,3609.0,3608.2,2.77141]
["bitfinex","ETHUSD",1732931586361,3.2462819,3609.0,3608.3,3.0]
["bitfinex","ETHUSD",1732931586658,2.77099,3608.9,3608.3,3.0]
["bitfinex","ETHUSD",1732931586834,6.0171319,3609.0,3608.4,3.0]
["bitfinex","ETHUSD",1732931587032,3.25862819,3608.9,3608.1,5.77151]
["bitfinex","ETHUSD",1732931587404,1.5989,3608.8,3608.1,5.77151]
["bitfinex","ETHUSD",1732931587612,2.77146,3608.2,3606.1,2.77307]
["bitfinex","ETHUSD",1732931587846,3.2462819,3607.8,3606.6,2.77268]
["bitfinex","ETHUSD",1732931588156,2.77224,3607.2,3606.5,2.7727]
["bitfinex","ETHUSD",1732931588312,2.77231,3607.1,3606.3,2.77291]
["bitfinex","ETHUSD",1732931588511,2.77231,3607.1,3606.4,2.77278]
["bitfinex","ETHUSD",1732931588744,2.77231,3607.1,3606.3,2.77287]
["bitfinex","ETHUSD",1732931589134,1.5989,3607.3,3606.7,2.7726]
["bitfinex","ETHUSD",1732931589656,2.77192,3607.6,3606.8,4.31713]
["bitfinex","ETHUSD",1732931589811,1.03888819,3607.6,3606.8,4.31713]
["bitfinex","ETHUSD",1732931590026,1.03888819,3607.6,3606.9,2.77244]
["bitfinex","ETHUSD",1732931590240,4.8451819,3607.8,3607.0,2.9268503]
["bitfinex","ETHUSD",1732931590778,2.77205,3607.5,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931590925,2.772,3607.5,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931591129,3.81090219,3607.5,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931591551,1.03890219,3607.5,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931592364,3.33478888,3608.2,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931592365,2.77148,3608.2,3607.1,1.5446]
["bitfinex","ETHUSD",1732931592671,2.7716,3608.1,3607.3,2.77209]
["bitfinex","ETHUSD",1732931592878,3.2462819,3608.3,3607.1,4.3169]
["bitfinex","ETHUSD",1732931593027,2.77162,3608.0,3607.3,2.77209]
["bitfinex","ETHUSD",1732931594132,2.77202,3607.5,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931594333,2.77187,3607.7,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931594539,2.7717,3607.9,3607.2,2.77222]
["bitfinex","ETHUSD",1732931595127,2.77197,3607.6,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931595346,2.77209,3607.4,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931595568,2.77197,3607.6,3607.0,2.9268903]
["bitfinex","ETHUSD",1732931595831,2.77197,3607.6,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931595832,0.277197,3607.5,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931596030,2.77214,3607.4,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931596258,2.77216,3607.3,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931596462,4.37106,3607.3,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931596774,0.7420257,3607.2,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931597446,3.5142757,3607.2,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931597651,0.7420257,3607.2,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931597888,0.277197,3607.5,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931598182,6.0180519,3607.8,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931598183,2.13187001,3608.0,3607.2,2.77222]
["bitfinex","ETHUSD",1732931598384,4.37057,3608.0,3607.3,2.7721]
["bitfinex","ETHUSD",1732931598585,4.37057,3608.0,3607.2,2.77222]
["bitfinex","ETHUSD",1732931598586,1.5989,3608.0,3607.2,2.77222]
["bitfinex","ETHUSD",1732931598989,2.77185,3607.7,3607.0,2.9268903]
["bitfinex","ETHUSD",1732931599287,2.93165,3607.9,3607.2,2.77222]
["bitfinex","ETHUSD",1732931599498,2.77178,3607.8,3607.2,2.77222]
["bitfinex","ETHUSD",1732931599797,2.9316,3607.9,3607.0,2.9268903]
["bitfinex","ETHUSD",1732931599950,2.77183,3607.8,3607.2,2.77219]
["bitfinex","ETHUSD",1732931600155,3.502036,3607.8,3607.2,2.77219]
["bitfinex","ETHUSD",1732931600384,0.730206,3607.8,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931600583,0.730206,3607.8,3607.0,2.9269003]
["bitfinex","ETHUSD",1732931600963,0.730206,3607.8,3607.1,0.18957123]
["bitfinex","ETHUSD",1732931601209,0.5260706,3607.7,3607.2,2.96179962]
["bitfinex","ETHUSD",1732931601595,0.5260706,3607.7,3607.2,2.77217]
["bitfinex","ETHUSD",1732931601755,3.2979206,3607.7,3607.2,2.77217]
["bitfinex","ETHUSD",1732931602094,0.5260706,3607.7,3607.1,2.77228]
["bitfinex","ETHUSD",1732931602295,0.5260706,3607.7,3607.2,0.18979974]
["bitfinex","ETHUSD",1732931602593,2.77179,3607.8,3607.3,0.18979974]
["bitfinex","ETHUSD",1732931602796,2.77179,3607.8,3607.2,2.77218]
["bitfinex","ETHUSD",1732931602976,2.77179,3607.8,3607.3,0.190065]
["bitfinex","ETHUSD",1732931603185,2.77179,3607.8,3607.4,0.19021317]
["bitfinex","ETHUSD",1732931603491,0.453058,3607.7,3607.2,2.77218]
["bitfinex","ETHUSD",1732931603701,0.453058,3607.7,3607.3,0.19023183]
["bitfinex","ETHUSD",1732931603994,2.77231,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931604163,2.77231,3607.1,3607.0,0.34481642]
["bitfinex","ETHUSD",1732931604758,2.77231,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931605000,3.481717,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931605185,3.481717,3607.1,3607.0,0.34512341]
["bitfinex","ETHUSD",1732931605384,3.481717,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931608310,0.709407,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931608614,0.709407,3607.1,3607.0,0.34537624]
["bitfinex","ETHUSD",1732931608905,5.32262274,3607.3,3607.0,0.34537624]
["bitfinex","ETHUSD",1732931609111,2.77223,3607.2,3607.1,0.19085594]
["bitfinex","ETHUSD",1732931609313,2.55047274,3607.3,3607.1,0.19085594]
["bitfinex","ETHUSD",1732931609470,5.32267274,3607.3,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931609677,0.80946927,3607.2,3607.1,0.19087933]
["bitfinex","ETHUSD",1732931609907,2.77202,3607.5,3607.1,0.19087933]
["bitfinex","ETHUSD",1732931610212,2.77208,3607.4,3607.2,0.19087933]
["bitfinex","ETHUSD",1732931610512,2.77208,3607.4,3607.0,1.6933203]
["bitfinex","ETHUSD",1732931610806,2.77208,3607.4,3607.1,0.19089983]
["bitfinex","ETHUSD",1732931611009,3.38103033,3607.3,3607.2,0.19084092]
["bitfinex","ETHUSD",1732931611165,3.38103033,3607.3,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931611366,2.77223,3607.2,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931611689,2.77223,3607.2,3607.1,0.19085176]
["bitfinex","ETHUSD",1732931612369,2.77223,3607.2,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931612573,0.61531903,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931612804,0.61531903,3607.1,3607.0,0.34535223]
["bitfinex","ETHUSD",1732931613379,2.77215,3607.3,3607.0,0.34535223]
["bitfinex","ETHUSD",1732931613578,2.77215,3607.3,3607.1,0.19083193]
["bitfinex","ETHUSD",1732931613810,2.77208,3607.4,3607.2,0.19083193]
["bitfinex","ETHUSD",1732931614111,2.77208,3607.4,3607.3,0.19083193]
["bitfinex","ETHUSD",1732931615617,3.03127806,3607.4,3607.3,0.19083193]
["bitfinex","ETHUSD",1732931615812,3.96643627,3607.4,3607.3,0.19083193]
["bitfinex","ETHUSD",1732931616473,2.77227,3607.2,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931616687,2.77227,3607.2,3607.1,0.1909231]
["bitfinex","ETHUSD",1732931616873,3.03160197,3607.2,3607.1,0.49636835]
["bitfinex","ETHUSD",1732931617068,3.44615402,3607.2,3607.1,0.49636835]
["bitfinex","ETHUSD",1732931617269,3.70568666,3607.2,3607.1,0.49636835]
["bitfinex","ETHUSD",1732931617706,0.93341666,3607.2,3607.1,0.49636835]
["bitfinex","ETHUSD",1732931617914,0.25953264,3607.2,3607.1,0.1909231]
["bitfinex","ETHUSD",1732931618132,0.25953264,3607.2,3607.1,0.49660013]
["bitfinex","ETHUSD",1732931618494,0.25952884,3607.2,3607.1,0.49660013]
["bitfinex","ETHUSD",1732931618876,0.25953542,3607.4,3607.1,0.49660013]
["bitfinex","ETHUSD",1732931619072,0.69950678,3607.4,3607.2,0.49660013]
["bitfinex","ETHUSD",1732931619283,0.96003359,3607.6,3607.3,0.1909231]
["bitfinex","ETHUSD",1732931619505,0.25952412,3607.5,3607.4,0.1909231]
["bitfinex","ETHUSD",1732931619905,0.25952412,3607.5,3607.4,0.49650204]
["bitfinex","ETHUSD",1732931620693,3.57402288,3607.8,3607.4,0.49650204]
["bitfinex","ETHUSD",1732931621002,0.25952412,3607.7,3607.5,0.49650204]
["bitfinex","ETHUSD",1732931621217,2.77184,3607.7,3607.6,0.49650204]
["bitfinex","ETHUSD",1732931621432,0.25949965,3607.7,3607.6,0.49650204]
["bitfinex","ETHUSD",1732931621584,1.34695624,3607.8,3607.6,0.49650204]
["bitfinex","ETHUSD",1732931621784,2.77164,3608.0,3607.4,2.77202]
["bitfinex","ETHUSD",1732931621785,3.03119965,3607.9,3607.7,0.49650204]
["bitfinex","ETHUSD",1732931621985,2.7717,3607.9,3607.8,0.49617863]
["bitfinex","ETHUSD",1732931622580,5.8879068,3608.1,3607.8,0.49617863]
["bitfinex","ETHUSD",1732931622889,3.79392968,3608.0,3607.9,0.49617863]
["bitfinex","ETHUSD",1732931623087,4.05337075,3608.0,3607.9,0.49617863]
["bitfinex","ETHUSD",1732931623766,1.28171075,3608.0,3607.9,0.49617863]
["bitfinex","ETHUSD",1732931623931,4.3317,3609.0,3608.1,1.5861]
["bitfinex","ETHUSD",1732931624226,0.2593845,3608.9,3608.4,2.77126]
["bitfinex","ETHUSD",1732931624521,0.43317,3608.9,3608.5,3.26739863]
["bitfinex","ETHUSD",1732931624832,0.43317,3608.9,3608.6,0.49617863]
["bitfinex","ETHUSD",1732931624981,0.78769913,3608.8,3608.7,0.49617863]
["bitfinex","ETHUSD",1732931625386,2.55047274,3609.0,3608.7,0.49536278]
["bitfinex","ETHUSD",1732931625630,2.55047274,3609.4,3608.8,1.89094164]
["bitfinex","ETHUSD",1732931625812,1.5608,3609.9,3608.9,0.57124014]
["bitfinex","ETHUSD",1732931626014,2.55047274,3610.0,3609.4,2.77053]
["bitfinex","ETHUSD",1732931626192,2.55047274,3610.0,3609.0,0.87608178]
["bitfinex","ETHUSD",1732931626193,2.77037,3609.7,3609.5,0.19052114]
["bitfinex","ETHUSD",1732931626398,2.77037,3609.7,3609.6,0.19052114]
["bitfinex","ETHUSD",1732931626685,3.05113526,3609.9,3609.6,0.19052114]
["bitfinex","ETHUSD",1732931627029,0.89266833,3609.8,3609.7,0.19012849]
["bitfinex","ETHUSD",1732931627191,0.89266833,3609.8,3609.2,2.77067]
["bitfinex","ETHUSD",1732931627392,3.05113526,3609.9,3609.3,3.26454015]
["bitfinex","ETHUSD",1732931627587,3.05113526,3609.9,3609.4,0.18997304]
["bitfinex","ETHUSD",1732931627788,1.5608,3610.2,3609.5,0.18997304]
["bitfinex","ETHUSD",1732931628101,4.33073,3610.2,3609.6,2.96032304]
["bitfinex","ETHUSD",1732931628290,4.33073,3610.2,3609.7,0.18997304]
["bitfinex","ETHUSD",1732931628489,0.96509827,3610.1,3609.5,4.36216]
["bitfinex","ETHUSD",1732931628687,0.96509827,3610.1,3609.6,0.18972604]
["bitfinex","ETHUSD",1732931628889,2.76997,3610.2,3609.6,2.77037]
["bitfinex","ETHUSD",1732931629196,2.76987,3610.3,3609.6,2.77037]
["bitfinex","ETHUSD",1732931629691,2.76987,3610.3,3609.7,2.77029]
["bitfinex","ETHUSD",1732931629895,2.55047274,3610.4,3609.8,0.18954056]
["bitfinex","ETHUSD",1732931630208,2.55047274,3610.4,3609.5,1.5917]
["bitfinex","ETHUSD",1732931630209,2.55047274,3610.4,3609.9,0.18951587]
["bitfinex","ETHUSD",1732931630394,2.55047274,3610.4,3609.7,2.7703]
["bitfinex","ETHUSD",1732931630596,2.55047274,3610.4,3609.8,0.18931795]
["bitfinex","ETHUSD",1732931630853,2.55047274,3610.4,3609.8,2.77022]
["bitfinex","ETHUSD",1732931631132,2.55047274,3610.4,3609.9,2.77014]
["bitfinex","ETHUSD",1732931631415,2.76964,3610.6,3610.0,2.77004]
["bitfinex","ETHUSD",1732931631557,5.88300332,3610.8,3609.6,2.77039]
["bitfinex","ETHUSD",1732931631766,5.88300332,3610.8,3610.2,4.36162]
["bitfinex","ETHUSD",1732931631934,0.56304058,3610.8,3610.3,2.76983]
["bitfinex","ETHUSD",1732931632145,6.98605274,3611.2,3610.6,2.76959]
["bitfinex","ETHUSD",1732931632341,2.76932,3611.0,3610.4,0.18898989]
["bitfinex","ETHUSD",1732931632657,0.69860527,3611.1,3610.6,2.76961]
["bitfinex","ETHUSD",1732931632963,0.69860527,3611.1,3610.4,2.76976]
["bitfinex","ETHUSD",1732931632964,2.76924,3611.1,3610.4,2.76976]
["bitfinex","ETHUSD",1732931633276,2.76947,3610.8,3610.2,1.5917]
["bitfinex","ETHUSD",1732931633428,2.76937,3611.0,3610.3,2.7698]
["bitfinex","ETHUSD",1732931633969,2.76937,3611.0,3610.2,4.36157]
["bitfinex","ETHUSD",1732931634141,6.98606274,3611.2,3610.4,2.76977]
["bitfinex","ETHUSD",1732931634322,3.46789627,3611.1,3610.4,2.76977]
["bitfinex","ETHUSD",1732931634525,3.46789627,3611.1,3610.2,1.5917]
["bitfinex","ETHUSD",1732931634758,0.69859627,3611.1,3610.2,1.5917]
["bitfinex","ETHUSD",1732931634959,2.55047274,3611.2,3610.2,1.5917]
["bitfinex","ETHUSD",1732931635180,5.31966274,3611.2,3610.2,1.5917]
["bitfinex","ETHUSD",1732931635365,2.55047274,3611.2,3610.2,1.5917]
["bitfinex","ETHUSD",1732931636435,2.76928,3611.1,3610.2,1.5917]
["bitfinex","ETHUSD",1732931636739,2.76952,3610.8,3610.2,1.5917]
["bitfinex","ETHUSD",1732931636938,2.7694,3610.9,3610.2,1.5917]
["bitfinex","ETHUSD",1732931637442,2.55047274,3610.8,3608.9,0.31413956]
["bitfinex","ETHUSD",1732931637641,2.76999,3610.2,3609.0,1.84695717]
["bitfinex","ETHUSD",1732931637841,2.76999,3610.2,3609.1,0.48973637]
["bitfinex","ETHUSD",1732931638154,2.55047274,3610.8,3609.2,1.6586]
["bitfinex","ETHUSD",1732931638341,2.55047274,3610.8,3609.1,0.48973637]
["bitfinex","ETHUSD",1732931638342,2.76958,3610.7,3609.3,0.18835717]
["bitfinex","ETHUSD",1732931638686,2.7695,3610.8,3609.4,1.84695717]
["bitfinex","ETHUSD",1732931638838,2.76962,3610.6,3609.5,2.33314541]
["bitfinex","ETHUSD",1732931639047,2.76962,3610.6,3609.6,0.48984969]
["bitfinex","ETHUSD",1732931639274,2.76962,3610.6,3609.7,0.18835717]
["bitfinex","ETHUSD",1732931639463,2.76962,3610.6,3609.5,1.6586]
["bitfinex","ETHUSD",1732931639661,4.08777274,3610.4,3609.6,0.18841349]
["bitfinex","ETHUSD",1732931639833,4.08777274,3610.4,3609.5,1.6586]
["bitfinex","ETHUSD",1732931639834,6.85757274,3610.4,3609.5,1.6586]
["bitfinex","ETHUSD",1732931640044,2.77008,3610.0,3609.5,1.6586]
["bitfinex","ETHUSD",1732931640277,2.77008,3610.0,3609.1,1.6586]
["bitfinex","ETHUSD",1732931640278,2.77033,3609.7,3609.1,1.6586]
["bitfinex","ETHUSD",1732931640486,2.55047274,3610.0,3609.1,1.6586]
["bitfinex","ETHUSD",1732931640652,2.77015,3610.0,3609.2,0.35441597]
["bitfinex","ETHUSD",1732931640855,2.77022,3609.9,3609.1,1.6586]
["bitfinex","ETHUSD",1732931641161,2.77003,3610.1,3609.1,1.6586]
["bitfinex","ETHUSD",1732931641370,2.77039,3609.6,3609.1,1.6586]
["bitfinex","ETHUSD",1732931641546,2.77046,3609.6,3609.1,1.6586]
["bitfinex","ETHUSD",1732931641890,2.77046,3609.5,3609.1,1.6586]
["bitfinex","ETHUSD",1732931642069,2.77024,3609.8,3609.1,1.6586]
["bitfinex","ETHUSD",1732931642275,2.77026,3609.8,3609.1,1.6586]
["bitfinex","ETHUSD",1732931642588,2.77036,3609.7,3609.1,1.6586]
["bitfinex","ETHUSD",1732931642738,2.77068,3609.3,3608.3,3.0]
["bitfinex","ETHUSD",1732931642938,2.77068,3609.3,3608.4,0.49076442]
["bitfinex","ETHUSD",1732931643182,2.7707,3609.2,3608.4,0.18875257]
["bitfinex","ETHUSD",1732931643394,2.55047274,3609.6,3608.1,0.30206046]
["bitfinex","ETHUSD",1732931643395,2.77077,3609.1,3608.5,0.18875257]
["bitfinex","ETHUSD",1732931643553,2.77088,3609.0,3608.6,0.18875257]
["bitfinex","ETHUSD",1732931643754,2.77108,3608.7,3608.1,0.30206046]
["bitfinex","ETHUSD",1732931643984,4.41992,3608.9,3608.2,0.18880665]
["bitfinex","ETHUSD",1732931644187,2.77101,3608.8,3608.0,1.6481]
["bitfinex","ETHUSD",1732931644486,6.97021274,3609.2,3608.1,0.18887582]
["bitfinex","ETHUSD",1732931644796,2.77086,3609.0,3608.2,0.18888231]
["bitfinex","ETHUSD",1732931645139,2.77086,3609.0,3608.1,0.18369758]
["bitfinex","ETHUSD",1732931645346,2.77086,3609.0,3608.2,0.18890897]
["bitfinex","ETHUSD",1732931645687,4.19947274,3609.6,3608.2,1.6481]
["bitfinex","ETHUSD",1732931645884,8.98,3610.4,3608.3,2.16464996]
["bitfinex","ETHUSD",1732931645885,1.649,3610.0,3608.3,2.16464996]
["bitfinex","ETHUSD",1732931646185,2.55047274,3610.4,3608.6,1.6481]
["bitfinex","ETHUSD",1732931646186,1.649,3610.3,3608.6,1.6481]
["bitfinex","ETHUSD",1732931646369,2.77032,3609.7,3608.7,0.48883638]
["bitfinex","ETHUSD",1732931646580,2.77046,3609.5,3608.8,0.18899545]
["bitfinex","ETHUSD",1732931646744,2.77032,3609.7,3608.9,0.18899545]
["bitfinex","ETHUSD",1732931646949,2.55047274,3610.0,3609.0,0.18743911]
["bitfinex","ETHUSD",1732931647148,2.55047274,3610.4,3609.1,1.83550989]
["bitfinex","ETHUSD",1732931647383,2.7697,3610.5,3609.3,1.5864]
["bitfinex","ETHUSD",1732931647585,2.76986,3610.3,3609.4,0.18740989]
["bitfinex","ETHUSD",1732931647891,2.7697,3610.5,3609.4,0.18740989]
["bitfinex","ETHUSD",1732931648091,2.76978,3610.4,3609.4,0.18740989]
["bitfinex","ETHUSD",1732931648383,2.7699,3610.3,3609.5,0.18751278]
["bitfinex","ETHUSD",1732931648590,3.46661727,3610.5,3609.6,0.18751278]
["bitfinex","ETHUSD",1732931648885,3.46661727,3610.5,3609.7,0.18751278]
["bitfinex","ETHUSD",1732931649086,3.46661727,3610.5,3609.8,0.18751278]
["bitfinex","ETHUSD",1732931649262,0.69691727,3610.5,3609.9,1.5864]
["bitfinex","ETHUSD",1732931649457,5.31995274,3610.8,3609.9,1.5864]
["bitfinex","ETHUSD",1732931649982,2.76954,3610.7,3610.0,0.18770583]
["bitfinex","ETHUSD",1732931650280,2.76954,3610.7,3610.1,0.18770583]
["bitfinex","ETHUSD",1732931650485,2.76954,3610.7,3610.2,0.18770583]
["bitfinex","ETHUSD",1732931650687,0.69784127,3610.6,3610.3,0.18770583]
["bitfinex","ETHUSD",1732931650848,0.69784127,3610.6,3610.0,0.30053836]
["bitfinex","ETHUSD",1732931651052,0.69784127,3610.6,3610.1,0.18782874]
["bitfinex","ETHUSD",1732931651248,0.69784127,3610.6,3610.2,0.18782874]
["bitfinex","ETHUSD",1732931651485,0.69784127,3610.6,3610.3,0.18782874]
["bitfinex","ETHUSD",1732931651787,0.69784127,3610.6,3610.0,0.30075028]
["bitfinex","ETHUSD",1732931652002,0.69784127,3610.6,3610.1,0.18796308]
["bitfinex","ETHUSD",1732931652160,0.69784127,3610.6,3610.0,0.30075028]
["bitfinex","ETHUSD",1732931652161,0.69784127,3610.6,3610.2,0.18796308]
["bitfinex","ETHUSD",1732931652493,4.20887274,3610.4,3609.5,1.5864]
["bitfinex","ETHUSD",1732931652783,2.76991,3610.3,3609.6,0.48930179]
["bitfinex","ETHUSD",1732931652946,2.76993,3610.2,3609.7,0.18818993]
["bitfinex","ETHUSD",1732931653142,2.76993,3610.2,3609.8,0.18818993]
["bitfinex","ETHUSD",1732931653375,0.69788027,3610.1,3609.9,0.18839286]
["bitfinex","ETHUSD",1732931653582,0.69788027,3610.1,3609.6,0.30145873]
["bitfinex","ETHUSD",1732931653789,0.69788027,3610.1,3609.7,0.48986229]
["bitfinex","ETHUSD",1732931653971,0.69788027,3610.1,3609.5,1.5864]
["bitfinex","ETHUSD",1732931653972,0.69788027,3610.1,3609.8,0.18840356]
["bitfinex","ETHUSD",1732931654151,0.69788027,3610.1,3609.9,0.18840356]
["bitfinex","ETHUSD",1732931654346,0.69788027,3610.1,3610.0,0.18849019]
["bitfinex","ETHUSD",1732931656099,0.95645612,3610.1,3609.6,0.30139236]
["bitfinex","ETHUSD",1732931656389,0.6725866,3610.0,3609.7,0.18836686]
["bitfinex","ETHUSD",1732931656557,0.6725866,3610.0,3609.8,0.18836686]
["bitfinex","ETHUSD",1732931656765,0.6725866,3610.0,3609.6,0.30139236]
["bitfinex","ETHUSD",1732931656766,0.6725866,3610.0,3609.9,0.18836686]
["bitfinex","ETHUSD",1732931656962,0.25857585,3610.2,3609.9,0.18836686]
["bitfinex","ETHUSD",1732931657167,0.25857585,3610.3,3610.0,0.18836686]
["bitfinex","ETHUSD",1732931657355,0.25857585,3610.2,3610.1,0.18836686]
["bitfinex","ETHUSD",1732931657555,3.18330946,3610.7,3610.1,0.18836686]
["bitfinex","ETHUSD",1732931657556,0.25857585,3610.6,3610.1,0.18836686]
["bitfinex","ETHUSD",1732931657774,0.25857585,3610.5,3609.8,0.30139236]
["bitfinex","ETHUSD",1732931657974,0.25857585,3610.5,3609.5,1.5864]
["bitfinex","ETHUSD",1732931657975,0.25857585,3610.4,3609.9,0.1882837]
["bitfinex","ETHUSD",1732931658292,3.77640322,3610.6,3609.5,1.5864]
["bitfinex","ETHUSD",1732931658293,0.25857585,3610.3,3610.0,0.48967606]
["bitfinex","ETHUSD",1732931658465,0.25857585,3610.2,3610.1,0.48947079]
["bitfinex","ETHUSD",1732931658669,2.76986,3610.3,3610.1,0.48947079]
["bitfinex","ETHUSD",1732931658909,0.25857585,3610.4,3609.5,1.5864]
["bitfinex","ETHUSD",1732931658910,3.44212349,3610.2,3609.5,1.5864]
["bitfinex","ETHUSD",1732931659070,0.25861295,3610.1,3609.6,0.48954375]
["bitfinex","ETHUSD",1732931659370,0.25861295,3610.0,3609.7,0.48954375]
["bitfinex","ETHUSD",1732931659566,0.25861295,3610.1,3609.8,0.48954375]
["bitfinex","ETHUSD",1732931659770,0.25861295,3610.0,3609.9,0.48954375]
["bitfinex","ETHUSD",1732931659999,1.17622652,3610.1,3609.9,0.48954375]
["bitfinex","ETHUSD",1732931660219,3.94624094,3610.1,3610.0,0.48954375]
["bitfinex","ETHUSD",1732931660520,3.94624388,3610.1,3610.0,0.48954375]
["bitfinex","ETHUSD",1732931660692,5.51084388,3610.1,3610.0,0.18828299]
["bitfinex","ETHUSD",1732931661013,5.92463795,3610.1,3610.0,0.18828299]
["bitfinex","ETHUSD",1732931661905,5.92463795,3610.1,3609.5,0.3012222]
["bitfinex","ETHUSD",1732931661906,2.77039,3609.6,3609.5,0.3012222]
["bitfinex","ETHUSD",1732931662186,2.77039,3609.6,3609.5,0.4894814]
["bitfinex","ETHUSD",1732931662716,2.77024,3609.8,3609.5,0.4894814]
["bitfinex","ETHUSD",1732931662902,5.32057274,3610.0,3609.6,0.4894814]
["bitfinex","ETHUSD",1732931663107,0.25866809,3609.9,3609.7,0.4894814]
["bitfinex","ETHUSD",1732931663312,3.59173769,3610.0,3609.8,0.4894814]
["bitfinex","ETHUSD",1732931663625,0.25871658,3609.9,3609.3,1.6004]
["bitfinex","ETHUSD",1732931663788,0.25871658,3610.0,3609.4,0.48932684]
["bitfinex","ETHUSD",1732931663982,0.25871658,3610.3,3609.5,0.80312079]
["bitfinex","ETHUSD",1732931664211,0.25871658,3610.2,3609.6,0.48932684]
["bitfinex","ETHUSD",1732931664535,0.25873033,3610.1,3609.7,0.48932684]
["bitfinex","ETHUSD",1732931664687,5.32025274,3610.4,3609.8,0.48932684]
["bitfinex","ETHUSD",1732931665019,0.67272683,3610.3,3609.9,0.48932684]
["bitfinex","ETHUSD",1732931665233,0.25873895,3610.2,3610.0,0.48932684]
["bitfinex","ETHUSD",1732931665433,0.25873895,3610.2,3610.1,0.48932684]
["bitfinex","ETHUSD",1732931665594,0.25873895,3610.2,3610.1,2.08972684]
["bitfinex","ETHUSD",1732931665595,0.25879769,3610.2,3610.1,2.08972684]
["bitfinex","ETHUSD",1732931667002,0.25879769,3610.5,3610.1,2.08972684]
["bitfinex","ETHUSD",1732931667189,0.25879769,3610.4,3610.2,0.48932684]
["bitfinex","ETHUSD",1732931667405,0.25879769,3610.3,3610.1,1.6004]
["bitfinex","ETHUSD",1732931667606,0.80894127,3610.6,3610.1,1.6004]
["bitfinex","ETHUSD",1732931667607,0.41405743,3610.6,3610.2,0.48966523]
["bitfinex","ETHUSD",1732931667898,0.25889174,3610.5,3610.3,0.48966523]
["bitfinex","ETHUSD",1732931668093,0.25889174,3610.4,3610.1,1.6004]
["bitfinex","ETHUSD",1732931668326,0.25885539,3610.7,3610.2,0.48967181]
["bitfinex","ETHUSD",1732931668534,0.25885539,3610.6,3610.3,0.48967181]
["bitfinex","ETHUSD",1732931668694,0.41416751,3610.9,3610.4,0.48965858]
["bitfinex","ETHUSD",1732931668897,0.25885469,3610.8,3610.4,0.48965858]
["bitfinex","ETHUSD",1732931669098,0.25885469,3610.7,3610.5,0.18832715]
["bitfinex","ETHUSD",1732931669295,0.25885469,3610.6,3610.2,0.30131961]
["bitfinex","ETHUSD",1732931669531,0.25885469,3610.5,3610.3,0.18833814]
["bitfinex","ETHUSD",1732931669731,0.59695916,3611.0,3610.4,0.18833814]
["bitfinex","ETHUSD",1732931669732,0.41416751,3610.8,3610.4,0.18833814]
["bitfinex","ETHUSD",1732931669937,0.25886032,3610.7,3610.5,0.18833814]
["bitfinex","ETHUSD",1732931670112,0.25886032,3610.6,3610.2,0.30140698]
["bitfinex","ETHUSD",1732931670442,2.76977,3610.4,3610.3,0.18838171]
["bitfinex","ETHUSD",1732931670613,3.02863032,3610.4,3610.3,0.18838171]
["bitfinex","ETHUSD",1732931670812,5.57910306,3610.4,3610.3,0.18838171]
["bitfinex","ETHUSD",1732931671038,5.57910306,3610.4,3609.7,1.5687]
["bitfinex","ETHUSD",1732931671039,2.77008,3610.0,3609.9,0.30146786]
["bitfinex","ETHUSD",1732931671199,3.30594832,3610.0,3609.3,1.5687]
["bitfinex","ETHUSD",1732931671400,0.25886032,3609.9,3609.4,0.49009999]
["bitfinex","ETHUSD",1732931671640,0.25886032,3609.8,3609.5,0.49009999]
["bitfinex","ETHUSD",1732931671845,3.047088,3610.0,3609.6,0.49009999]
["bitfinex","ETHUSD",1732931672003,0.25890205,3609.9,3609.7,0.18849692]
["bitfinex","ETHUSD",1732931672349,2.77008,3610.0,3609.8,0.18849692]
["bitfinex","ETHUSD",1732931672634,0.25892211,3609.9,3609.6,0.30160307]
["bitfinex","ETHUSD",1732931672864,0.25892211,3609.8,3609.7,0.18853296]
["bitfinex","ETHUSD",1732931673057,0.41425509,3610.2,3609.7,0.18853296]
["bitfinex","ETHUSD",1732931673058,0.25892211,3609.9,3609.7,0.18853296]
["bitfinex","ETHUSD",1732931673280,0.80956039,3610.7,3609.9,1.5687]
["bitfinex","ETHUSD",1732931673281,0.41425509,3610.7,3609.9,1.5687]
["bitfinex","ETHUSD",1732931673420,0.25893304,3610.6,3610.0,0.69601963]
["bitfinex","ETHUSD",1732931673618,0.59695916,3611.0,3610.1,0.49013603]
["bitfinex","ETHUSD",1732931673619,0.25893304,3610.5,3610.1,0.49013603]
["bitfinex","ETHUSD",1732931673929,0.41425509,3610.9,3610.2,0.49013603]
["bitfinex","ETHUSD",1732931674119,0.25891822,3610.8,3610.3,0.18853296]
["bitfinex","ETHUSD",1732931674319,0.25891822,3610.7,3610.4,0.18853296]
["bitfinex","ETHUSD",1732931674566,0.25891822,3610.7,3610.2,0.30160307]
["bitfinex","ETHUSD",1732931674567,0.25891822,3610.6,3610.5,0.18853296]
["bitfinex","ETHUSD",1732931675354,0.25891822,3610.6,3610.5,0.18876022]
["bitfinex","ETHUSD",1732931676740,0.25891822,3610.6,3610.5,2.05946729]
["bitfinex","ETHUSD",1732931676967,3.18326509,3611.4,3610.5,2.26541402]
["bitfinex","ETHUSD",1732931677126,0.2592268,3611.3,3610.6,0.49076729]
["bitfinex","ETHUSD",1732931677320,0.2592268,3611.2,3610.7,0.49076729]
["bitfinex","ETHUSD",1732931677520,0.2592268,3611.1,3610.8,0.18876022]
["bitfinex","ETHUSD",1732931677757,0.2592268,3611.0,3610.9,0.18876022]
["bitfinex","ETHUSD",1732931678225,2.76896,3611.5,3610.9,0.49076729]
["bitfinex","ETHUSD",1732931678437,6.94075274,3611.7,3609.8,3.0]
["bitfinex","ETHUSD",1732931678438,0.25900987,3611.4,3611.0,0.49076729]
["bitfinex","ETHUSD",1732931678637,0.25900987,3611.4,3610.4,0.69191853]
["bitfinex","ETHUSD",1732931678638,3.44198567,3612.0,3611.1,2.05946729]
["bitfinex","ETHUSD",1732931678985,2.76856,3612.0,3611.3,2.76908]
["bitfinex","ETHUSD",1732931679131,0.25895403,3611.9,3611.3,2.76908]
["bitfinex","ETHUSD",1732931679331,0.81264903,3612.0,3611.5,2.76888]
["bitfinex","ETHUSD",1732931679526,0.81264903,3612.0,3611.6,0.18876022]
["bitfinex","ETHUSD",1732931679728,2.55047274,3611.9,3611.7,0.18876022]
["bitfinex","ETHUSD",1732931679928,2.76893,3611.5,3610.7,4.33819]
["bitfinex","ETHUSD",1732931680244,0.276893,3611.4,3610.8,0.86629892]
["bitfinex","ETHUSD",1732931680424,2.76877,3611.7,3610.9,0.48963941]
["bitfinex","ETHUSD",1732931680667,5.31911274,3611.9,3611.0,0.48963941]
["bitfinex","ETHUSD",1732931680853,0.69406127,3611.8,3611.1,0.48963941]
["bitfinex","ETHUSD",1732931681056,2.76862,3611.9,3611.2,0.48963941]
["bitfinex","ETHUSD",1732931681374,2.76855,3612.0,3611.3,0.18831978]
["bitfinex","ETHUSD",1732931681542,2.76855,3612.0,3611.4,0.18831978]
["bitfinex","ETHUSD",1732931681860,2.76863,3611.9,3611.5,0.18831978]
["bitfinex","ETHUSD",1732931682022,2.76863,3611.9,3611.6,0.18831978]
["bitfinex","ETHUSD",1732931682229,2.55047274,3612.3,3611.7,0.18810698]
["bitfinex","ETHUSD",1732931682421,2.89775586,3613.4,3611.5,1.5687]
["bitfinex","ETHUSD",1732931682422,4.17627274,3612.7,3611.8,0.18793917]
["bitfinex","ETHUSD",1732931682765,2.76817,3612.5,3611.9,0.18793917]
["bitfinex","ETHUSD",1732931682988,4.39427,3612.1,3611.6,0.30071064]
["bitfinex","ETHUSD",1732931683267,2.76922,3611.2,3610.8,0.37589826]
["bitfinex","ETHUSD",1732931683565,3.323084,3611.1,3610.9,0.18796477]
["bitfinex","ETHUSD",1732931683769,3.323084,3611.1,3611.0,0.18796477]
["bitfinex","ETHUSD",1732931683980,3.323084,3611.1,3610.7,1.5701]
["bitfinex","ETHUSD",1732931684194,2.76967,3610.6,3609.9,1.5701]
["bitfinex","ETHUSD",1732931684397,0.553913,3610.6,3610.0,0.48891748]
["bitfinex","ETHUSD",1732931684694,2.76955,3610.7,3610.1,0.18804212]
["bitfinex","ETHUSD",1732931684901,2.76955,3610.7,3610.2,0.18804212]
["bitfinex","ETHUSD",1732931685205,2.76955,3610.7,3610.3,0.18804212]
["bitfinex","ETHUSD",1732931685497,2.76955,3610.7,3610.0,0.30087536]
["bitfinex","ETHUSD",1732931685498,2.76955,3610.7,3610.4,0.18804212]
["bitfinex","ETHUSD",1732931685707,2.7695,3610.8,3610.5,0.18804212]
["bitfinex","ETHUSD",1732931685873,5.53902,3610.8,3610.0,0.30087536]
["bitfinex","ETHUSD",1732931686201,2.7695,3610.8,3610.1,0.18610095]
["bitfinex","ETHUSD",1732931686500,2.76954,3610.7,3610.2,0.18610095]
["bitfinex","ETHUSD",1732931686694,2.76954,3610.7,3610.3,0.18610095]
["bitfinex","ETHUSD",1732931686901,2.76954,3610.7,3610.4,0.18610095]
["bitfinex","ETHUSD",1732931687110,2.76954,3610.7,3610.5,0.18610095]
["bitfinex","ETHUSD",1732931687312,2.76939,3610.9,3610.0,0.30087536]
["bitfinex","ETHUSD",1732931687601,1.6258,3611.8,3610.9,2.76934]
["bitfinex","ETHUSD",1732931687826,2.7689,3611.6,3611.0,1.79523803]
["bitfinex","ETHUSD",1732931687957,2.7689,3611.6,3611.1,0.18613803]
["bitfinex","ETHUSD",1732931688159,2.7689,3611.6,3611.0,1.6091]
["bitfinex","ETHUSD",1732931688160,2.7689,3611.6,3611.2,0.18604888]
["bitfinex","ETHUSD",1732931688403,2.769,3611.4,3611.3,0.18604888]
["bitfinex","ETHUSD",1732931688566,1.6323,3611.4,3610.6,0.29767352]
["bitfinex","ETHUSD",1732931688754,1.6323,3611.4,3610.7,0.18607812]
["bitfinex","ETHUSD",1732931688962,2.76954,3610.7,3610.3,0.29767352]
["bitfinex","ETHUSD",1732931689187,2.76944,3610.9,3610.4,0.18609578]
["bitfinex","ETHUSD",1732931689365,2.76944,3610.9,3610.4,0.4837693]
["bitfinex","ETHUSD",1732931689702,2.76944,3610.9,3610.5,0.18609578]
["bitfinex","ETHUSD",1732931689998,2.76944,3610.9,3610.6,0.18609578]
["bitfinex","ETHUSD",1732931690307,0.83608491,3611.3,3610.3,0.29767352]
["bitfinex","ETHUSD",1732931690502,2.76956,3610.7,3610.4,0.18609648]
["bitfinex","ETHUSD",1732931690659,2.76956,3610.7,3610.3,0.29767352]
["bitfinex","ETHUSD",1732931690660,2.76962,3610.6,3610.5,0.18609648]
["bitfinex","ETHUSD",1732931690855,2.76962,3610.6,3610.0,0.37221347]
["bitfinex","ETHUSD",1732931690856,2.76992,3610.2,3610.0,0.29767352]
["bitfinex","ETHUSD",1732931691060,2.76992,3610.2,3608.2,0.1]
["bitfinex","ETHUSD",1732931691061,2.77023,3609.8,3609.7,0.29767352]
["bitfinex","ETHUSD",1732931691256,2.77023,3609.8,3609.7,0.18621444]
["bitfinex","ETHUSD",1732931691561,3.324266,3609.8,3609.7,0.18621444]
["bitfinex","ETHUSD",1732931691760,2.77032,3609.7,3608.9,0.29767352]
["bitfinex","ETHUSD",1732931691961,2.7704,3609.6,3609.0,0.48393326]
["bitfinex","ETHUSD",1732931692273,2.77046,3609.5,3609.1,0.18625974]
["bitfinex","ETHUSD",1732931692676,2.77027,3609.8,3609.2,0.18625974]
["bitfinex","ETHUSD",1732931692913,2.77038,3609.7,3609.3,0.18625974]
["bitfinex","ETHUSD",1732931693081,2.77038,3609.7,3608.9,0.29767352]
["bitfinex","ETHUSD",1732931693406,2.77038,3609.7,3609.0,0.18631107]
["bitfinex","ETHUSD",1732931693584,2.77039,3609.6,3609.1,0.18631107]
["bitfinex","ETHUSD",1732931693785,2.77039,3609.6,3609.2,0.18631107]
["bitfinex","ETHUSD",1732931694100,2.77039,3609.6,3609.3,0.18631107]
["bitfinex","ETHUSD",1732931694299,0.5817577,3609.6,3608.9,0.29767352]
["bitfinex","ETHUSD",1732931694609,2.77068,3609.3,3609.0,0.18625554]
["bitfinex","ETHUSD",1732931694764,2.77068,3609.3,3608.8,1.6091]
["bitfinex","ETHUSD",1732931694765,2.77068,3609.3,3609.1,0.18625554]
["bitfinex","ETHUSD",1732931695061,2.77068,3609.3,3608.8,1.6091]
["bitfinex","ETHUSD",1732931695261,2.77046,3609.5,3608.9,0.18627494]
["bitfinex","ETHUSD",1732931695481,2.77064,3609.3,3609.0,0.18627494]
["bitfinex","ETHUSD",1732931695706,2.77064,3609.3,3608.8,1.6091]
["bitfinex","ETHUSD",1732931696079,2.77064,3609.3,3608.9,0.18616598]
["bitfinex","ETHUSD",1732931696279,2.77064,3609.3,3608.8,1.6091]
["bitfinex","ETHUSD",1732931696280,2.77064,3609.3,3609.0,0.18616598]
["bitfinex","ETHUSD",1732931696526,2.77064,3609.3,3608.8,1.6091]
["bitfinex","ETHUSD",1732931696682,2.77064,3609.3,3608.9,0.18613236]
["bitfinex","ETHUSD",1732931697023,2.77064,3609.3,3608.8,1.6091]
["bitfinex","ETHUSD",1732931697024,2.77064,3609.3,3609.0,0.18613236]
["bitfinex","ETHUSD",1732931697192,2.77064,3609.3,3608.8,1.6091]
["bitfinex","ETHUSD",1732931698278,2.77083,3609.1,3608.8,1.6091]
["bitfinex","ETHUSD",1732931698678,2.77085,3609.0,3608.2,1.6091]
["bitfinex","ETHUSD",1732931698922,2.77085,3609.0,3608.3,0.66294547]
["bitfinex","ETHUSD",1732931699085,2.77085,3609.0,3608.3,0.17927976]
["bitfinex","ETHUSD",1732931699278,2.77073,3609.2,3608.3,0.17927976]
["bitfinex","ETHUSD",1732931699589,2.77073,3609.2,3608.4,0.18604225]
["bitfinex","ETHUSD",1732931699888,2.77073,3609.2,3608.5,0.18604225]
["bitfinex","ETHUSD",1732931700101,2.77084,3609.1,3608.6,0.18604225]
["bitfinex","ETHUSD",1732931700303,2.771,3608.8,3608.3,0.2976758]
["bitfinex","ETHUSD",1732931700517,2.77082,3609.1,3608.4,0.18595914]
["bitfinex","ETHUSD",1732931700694,2.77088,3609.0,3608.5,0.18595914]
["bitfinex","ETHUSD",1732931700893,2.77088,3609.0,3608.6,0.18595914]
["bitfinex","ETHUSD",1732931701126,2.77088,3609.0,3608.3,0.29752839]
["bitfinex","ETHUSD",1732931701291,2.77088,3609.0,3608.4,0.18590955]
["bitfinex","ETHUSD",1732931701498,0.56422837,3609.6,3608.6,1.6091]
["bitfinex","ETHUSD",1732931701837,2.77036,3609.7,3608.6,1.6091]
["bitfinex","ETHUSD",1732931701996,2.77036,3609.7,3608.7,0.48301035]
["bitfinex","ETHUSD",1732931702177,2.77036,3609.7,3608.8,0.18577006]
["bitfinex","ETHUSD",1732931702380,2.77036,3609.7,3608.9,0.18577006]
["bitfinex","ETHUSD",1732931702601,2.77036,3609.7,3609.0,0.18577006]
["bitfinex","ETHUSD",1732931702795,1.6323,3610.0,3609.2,1.5472]
["bitfinex","ETHUSD",1732931703094,2.76983,3610.4,3609.3,0.18577006]
["bitfinex","ETHUSD",1732931703095,2.76986,3610.3,3609.3,0.18577006]
["bitfinex","ETHUSD",1732931703408,2.77022,3609.9,3609.3,0.18577006]
["bitfinex","ETHUSD",1732931703825,2.77011,3610.0,3609.3,0.18577006]
["bitfinex","ETHUSD",1732931704124,1.5131,3610.4,3609.3,0.18577006]
["bitfinex","ETHUSD",1732931704125,0.56442064,3610.4,3609.7,0.55]
["bitfinex","ETHUSD",1732931704316,0.56442064,3610.4,3609.9,1.5472]
["bitfinex","ETHUSD",1732931704478,0.56442064,3610.4,3610.0,0.48308344]
["bitfinex","ETHUSD",1732931704682,2.76927,3611.1,3610.4,1.5472]
["bitfinex","ETHUSD",1732931705003,2.76932,3611.0,3610.5,0.18564308]
["bitfinex","ETHUSD",1732931705384,2.76932,3611.0,3610.4,1.5472]
["bitfinex","ETHUSD",1732931705583,2.76932,3611.0,3610.5,0.18571112]
["bitfinex","ETHUSD",1732931705825,2.76932,3611.0,3610.4,1.5472]
["bitfinex","ETHUSD",1732931706122,2.76932,3611.0,3610.5,0.18493476]
["bitfinex","ETHUSD",1732931706308,2.76916,3611.2,3610.6,2.76959]
["bitfinex","ETHUSD",1732931706512,2.76903,3611.4,3610.7,2.76953]
["bitfinex","ETHUSD",1732931706688,2.76909,3611.3,3610.5,2.76964]
["bitfinex","ETHUSD",1732931707087,2.76877,3611.7,3610.6,0.89359688]
["bitfinex","ETHUSD",1732931707293,2.76877,3611.7,3610.8,2.76944]
["bitfinex","ETHUSD",1732931707599,2.769,3611.5,3610.8,2.76944]
["bitfinex","ETHUSD",1732931707819,2.76901,3611.4,3610.8,2.76944]
["bitfinex","ETHUSD",1732931708188,2.76913,3611.3,3610.6,2.76955]
["bitfinex","ETHUSD",1732931708688,2.76924,3611.1,3610.7,0.18487548]
["bitfinex","ETHUSD",1732931708941,2.76924,3611.1,3610.4,1.5472]
["bitfinex","ETHUSD",1732931709137,2.76962,3610.6,3610.5,0.18485832]
["bitfinex","ETHUSD",1732931709434,1.523,3611.6,3610.4,1.5472]
["bitfinex","ETHUSD",1732931709728,2.76933,3611.0,3610.4,1.5472]
["bitfinex","ETHUSD",1732931709881,2.7692,3611.2,3610.5,0.18493274]
["bitfinex","ETHUSD",1732931710087,2.76933,3611.0,3610.4,1.5472]
["bitfinex","ETHUSD",1732931710490,2.76921,3611.2,3610.5,0.18490811]
["bitfinex","ETHUSD",1732931710689,2.76921,3611.2,3610.6,0.18488032]
["bitfinex","ETHUSD",1732931710944,2.76921,3611.2,3610.4,4.31693]
["bitfinex","ETHUSD",1732931711097,2.76921,3611.2,3610.5,0.18491187]
["bitfinex","ETHUSD",1732931711299,2.76944,3610.9,3610.4,1.5472]
["bitfinex","ETHUSD",1732931711492,2.76946,3610.9,3610.4,1.5472]
["bitfinex","ETHUSD",1732931712237,2.76955,3610.7,3610.4,1.5472]
["bitfinex","ETHUSD",1732931712404,2.76955,3610.7,3610.5,0.18500507]
["bitfinex","ETHUSD",1732931712593,2.76955,3610.7,3610.4,1.5472]
["bitfinex","ETHUSD",1732931712788,2.76955,3610.7,3610.5,0.18500873]
["bitfinex","ETHUSD",1732931712993,2.76955,3610.7,3610.4,1.5472]
["bitfinex","ETHUSD",1732931713390,2.76955,3610.7,3610.2,3.0]
["bitfinex","ETHUSD",1732931713739,2.76955,3610.7,3609.9,1.611]
["bitfinex","ETHUSD",1732931714045,0.429255,3610.7,3610.0,0.48142968]
["bitfinex","ETHUSD",1732931714187,2.76991,3610.3,3609.1,3.07889409]
["bitfinex","ETHUSD",1732931714392,2.76989,3610.3,3609.6,2.77033]
["bitfinex","ETHUSD",1732931714591,2.76969,3610.5,3609.7,3.25188664]
["bitfinex","ETHUSD",1732931714835,2.76983,3610.4,3609.8,0.48163664]
["bitfinex","ETHUSD",1732931715033,2.76969,3610.5,3609.9,0.18524167]
["bitfinex","ETHUSD",1732931715256,2.76985,3610.3,3610.0,0.18524167]
["bitfinex","ETHUSD",1732931715397,2.76969,3610.5,3610.0,0.18524167]
["bitfinex","ETHUSD",1732931715730,1.523,3610.6,3609.2,1.611]
["bitfinex","ETHUSD",1732931715731,2.76993,3610.2,3609.4,0.29646176]
["bitfinex","ETHUSD",1732931715935,2.77016,3609.9,3609.5,0.18528265]
["bitfinex","ETHUSD",1732931716097,2.77039,3609.6,3609.3,0.29646176]
["bitfinex","ETHUSD",1732931716290,2.77039,3609.6,3609.4,0.18536155]
["bitfinex","ETHUSD",1732931716487,2.77039,3609.6,3609.2,1.611]
["bitfinex","ETHUSD",1732931716757,2.77024,3609.8,3609.2,1.611]
["bitfinex","ETHUSD",1732931717101,2.77033,3609.7,3609.3,0.18538614]
["bitfinex","ETHUSD",1732931717318,2.77046,3609.5,3609.4,0.18538614]
["bitfinex","ETHUSD",1732931717496,1.523,3609.9,3609.4,0.18538614]
["bitfinex","ETHUSD",1732931717692,2.77036,3609.7,3608.9,0.29659591]
["bitfinex","ETHUSD",1732931717912,2.77036,3609.7,3609.0,0.18532398]
["bitfinex","ETHUSD",1732931718123,2.77036,3609.7,3609.1,0.18532398]
["bitfinex","ETHUSD",1732931718451,2.77023,3609.8,3609.2,0.18532398]
["bitfinex","ETHUSD",1732931718616,2.77031,3609.7,3609.3,0.18532398]
["bitfinex","ETHUSD",1732931718818,2.76338102,3609.7,3609.4,0.18532398]
["bitfinex","ETHUSD",1732931719017,2.76338102,3609.7,3609.5,0.18532398]
["bitfinex","ETHUSD",1732931719215,2.76981,3610.4,3608.9,0.29659591]
["bitfinex","ETHUSD",1732931719216,2.76939,3610.9,3609.6,2.09292481]
["bitfinex","ETHUSD",1732931719419,2.76939,3610.9,3608.8,3.34374127]
["bitfinex","ETHUSD",1732931719420,2.76939,3610.9,3609.8,1.611]
["bitfinex","ETHUSD",1732931719623,2.76939,3610.9,3610.0,2.77001]
["bitfinex","ETHUSD",1732931719624,2.76955,3610.7,3610.0,2.77001]
["bitfinex","ETHUSD",1732931719806,2.76955,3610.7,3610.1,0.48192481]
["bitfinex","ETHUSD",1732931720013,2.76955,3610.7,3610.2,0.1853289]
["bitfinex","ETHUSD",1732931720206,4.29224,3611.1,3610.3,0.1853289]
["bitfinex","ETHUSD",1732931720407,2.76931,3611.0,3610.5,1.611]
["bitfinex","ETHUSD",1732931720950,2.7692,3611.2,3610.6,0.18527196]
["bitfinex","ETHUSD",1732931721153,2.7692,3611.2,3610.5,4.38064]
["bitfinex","ETHUSD",1732931721357,2.76914,3611.3,3610.6,2.95489338]
["bitfinex","ETHUSD",1732931721553,2.7689,3611.6,3611.0,2.76928]
["bitfinex","ETHUSD",1732931721787,3.02716155,3611.5,3611.0,2.76928]
["bitfinex","ETHUSD",1732931721943,2.76915,3611.3,3610.7,3.0]
["bitfinex","ETHUSD",1732931722150,2.76893,3611.5,3610.8,5.76945]
["bitfinex","ETHUSD",1732931722447,2.76893,3611.5,3610.9,0.48134102]
["bitfinex","ETHUSD",1732931722656,2.76893,3611.5,3611.0,0.18517519]
["bitfinex","ETHUSD",1732931722950,2.76905,3611.4,3611.1,0.18517519]
["bitfinex","ETHUSD",1732931723249,2.76905,3611.4,3610.8,3.0]
["bitfinex","ETHUSD",1732931723448,2.76893,3611.5,3610.9,0.18510334]
["bitfinex","ETHUSD",1732931723746,2.76893,3611.5,3610.8,3.0]
["bitfinex","ETHUSD",1732931723747,2.76908,3611.3,3611.0,0.18510334]
["bitfinex","ETHUSD",1732931723936,2.76908,3611.3,3610.8,3.0]
["bitfinex","ETHUSD",1732931724135,2.76893,3611.5,3610.9,0.18511871]
["bitfinex","ETHUSD",1732931724360,2.76902,3611.4,3611.0,0.18511871]
["bitfinex","ETHUSD",1732931724665,2.76902,3611.4,3610.5,1.611]
["bitfinex","ETHUSD",1732931724666,2.76927,3611.1,3610.5,1.611]
["bitfinex","ETHUSD",1732931724952,2.76905,3611.4,3610.6,0.48135308]
["bitfinex","ETHUSD",1732931725124,2.76915,3611.3,3610.7,0.18513261]
["bitfinex","ETHUSD",1732931725323,2.76898,3611.5,3610.8,0.18513261]
["bitfinex","ETHUSD",1732931725549,2.76901,3611.4,3610.7,0.20923531]
["bitfinex","ETHUSD",1732931725865,2.76885,3611.6,3610.8,0.18514158]
["bitfinex","ETHUSD",1732931726069,2.76905,3611.4,3610.9,0.18514158]
["bitfinex","ETHUSD",1732931726225,2.76905,3611.4,3611.0,0.18514158]
["bitfinex","ETHUSD",1732931726419,2.76918,3611.2,3611.1,0.18393675]
["bitfinex","ETHUSD",1732931726623,2.76918,3611.2,3610.6,0.29623482]
["bitfinex","ETHUSD",1732931726624,0.553824,3611.2,3610.6,0.29623482]
["bitfinex","ETHUSD",1732931726968,2.76939,3610.9,3609.8,2.77018]
["bitfinex","ETHUSD",1732931727169,0.25823008,3611.2,3610.3,2.7698]
["bitfinex","ETHUSD",1732931727170,2.76916,3611.2,3610.3,2.7698]
["bitfinex","ETHUSD",1732931727463,2.76939,3610.9,3610.4,0.18404996]
["bitfinex","ETHUSD",1732931727635,2.76955,3610.7,3610.5,0.18406491]
["bitfinex","ETHUSD",1732931727841,2.76955,3610.7,3610.2,0.2945202]
["bitfinex","ETHUSD",1732931728151,2.76964,3610.6,3610.3,0.18406339]
["bitfinex","ETHUSD",1732931728352,1.5267,3610.5,3609.3,1.5565]
["bitfinex","ETHUSD",1732931728555,2.77048,3609.5,3609.4,0.47892893]
["bitfinex","ETHUSD",1732931728752,2.77048,3609.5,3609.4,0.18420019]
["bitfinex","ETHUSD",1732931728923,2.77048,3609.5,3609.4,0.18423307]
["bitfinex","ETHUSD",1732931729532,3.324559,3609.5,3609.4,0.18423307]
["bitfinex","ETHUSD",1732931729854,2.771,3608.8,3608.5,0.29485411]
["bitfinex","ETHUSD",1732931730055,2.771,3608.8,3608.6,0.18433365]
["bitfinex","ETHUSD",1732931730358,2.771,3608.8,3608.5,0.29485411]
["bitfinex","ETHUSD",1732931730359,2.771,3608.8,3608.7,0.18433365]
["bitfinex","ETHUSD",1732931731229,0.554079,3609.5,3607.7,0.30708596]
["bitfinex","ETHUSD",1732931731582,0.554079,3609.5,3604.2,1.33184344]
["bitfinex","ETHUSD",1732931731583,2.7714,3608.3,3607.8,2.03570172]
["bitfinex","ETHUSD",1732931731875,2.7714,3608.3,3607.9,0.47920172]
["bitfinex","ETHUSD",1732931732076,2.7714,3608.3,3608.0,0.18430231]
["bitfinex","ETHUSD",1732931732261,2.77123,3608.5,3607.8,1.5565]
["bitfinex","ETHUSD",1732931732424,2.77123,3608.5,3607.9,0.47898263]
["bitfinex","ETHUSD",1732931732781,2.77123,3608.5,3608.0,0.18422084]
["bitfinex","ETHUSD",1732931732965,2.77123,3608.5,3608.1,0.18422084]
["bitfinex","ETHUSD",1732931733177,2.77094,3608.9,3607.8,1.71215]
["bitfinex","ETHUSD",1732931733492,2.77073,3609.2,3607.8,1.71215]
["bitfinex","ETHUSD",1732931733493,2.77125,3608.5,3607.9,0.47858975]
["bitfinex","ETHUSD",1732931733639,2.77125,3608.5,3608.0,0.18407158]
["bitfinex","ETHUSD",1732931733841,2.77125,3608.5,3608.1,0.18407158]
["bitfinex","ETHUSD",1732931734140,2.77133,3608.4,3607.8,1.71215]
["bitfinex","ETHUSD",1732931734341,2.77133,3608.4,3607.9,0.18398928]
["bitfinex","ETHUSD",1732931734579,2.77133,3608.4,3608.0,0.18398928]
["bitfinex","ETHUSD",1732931734782,2.77133,3608.4,3608.1,0.18398928]
["bitfinex","ETHUSD",1732931734962,2.7714,3608.3,3607.8,1.71215]
["bitfinex","ETHUSD",1732931735163,2.7714,3608.3,3607.9,0.18402392]
["bitfinex","ETHUSD",1732931735388,2.7714,3608.3,3608.0,0.18395426]
["bitfinex","ETHUSD",1732931735591,2.7713,3608.5,3608.1,0.18396444]
["bitfinex","ETHUSD",1732931735782,2.77131,3608.4,3607.8,7.48391]
["bitfinex","ETHUSD",1732931735983,0.38178891,3609.1,3607.9,0.88541497]
["bitfinex","ETHUSD",1732931736149,3.02840813,3609.3,3608.7,1.5413]
["bitfinex","ETHUSD",1732931736353,2.77047,3609.5,3608.8,0.431253]
["bitfinex","ETHUSD",1732931736558,2.77067,3609.3,3608.8,3.0]
["bitfinex","ETHUSD",1732931737013,2.77013,3610.0,3608.7,4.31236]
["bitfinex","ETHUSD",1732931737014,4.81024127,3610.7,3608.9,0.1839247]
["bitfinex","ETHUSD",1732931737212,0.55012438,3610.2,3609.1,2.77071]
["bitfinex","ETHUSD",1732931737431,2.77023,3609.9,3609.2,0.1839247]
["bitfinex","ETHUSD",1732931737743,2.76989,3610.3,3609.0,0.43398979]
["bitfinex","ETHUSD",1732931737899,2.77031,3609.7,3609.1,2.95464865]
["bitfinex","ETHUSD",1732931738102,2.77018,3609.9,3609.2,0.18388865]
["bitfinex","ETHUSD",1732931738308,2.77018,3609.9,3609.2,2.77069]
["bitfinex","ETHUSD",1732931738513,2.77018,3609.9,3609.3,0.18392386]
["bitfinex","ETHUSD",1732931738730,2.77025,3609.8,3609.4,0.18392386]
["bitfinex","ETHUSD",1732931738887,2.77032,3609.7,3609.0,2.77079]
["bitfinex","ETHUSD",1732931739095,2.77008,3610.0,3609.1,0.73809723]
["bitfinex","ETHUSD",1732931739390,2.77008,3610.0,3609.3,1.5413]
["bitfinex","ETHUSD",1732931739827,7.57984127,3610.7,3609.3,1.5413]
["bitfinex","ETHUSD",1732931739828,2.77002,3610.1,3609.4,0.18392823]
["bitfinex","ETHUSD",1732931740036,2.76991,3610.3,3609.5,0.18392823]
["bitfinex","ETHUSD",1732931740200,2.76991,3610.3,3609.4,0.29419592]
["bitfinex","ETHUSD",1732931740201,2.76991,3610.3,3609.6,0.18392823]
["bitfinex","ETHUSD",1732931740531,2.76991,3610.3,3609.4,0.29419592]
["bitfinex","ETHUSD",1732931740532,2.76994,3610.2,3609.7,0.18392823]
["bitfinex","ETHUSD",1732931740747,2.76994,3610.2,3609.8,0.18392823]
["bitfinex","ETHUSD",1732931740934,2.76994,3610.2,3609.4,0.29419592]
["bitfinex","ETHUSD",1732931741139,2.76994,3610.2,3609.5,0.36742527]
["bitfinex","ETHUSD",1732931741312,2.76994,3610.2,3609.6,0.18387568]
["bitfinex","ETHUSD",1732931741507,2.76978,3610.4,3609.7,0.18387568]
["bitfinex","ETHUSD",1732931741879,2.76978,3610.4,3609.5,0.18354959]
["bitfinex","ETHUSD",1732931741880,2.7699,3610.3,3609.8,0.18387568]
["bitfinex","ETHUSD",1732931742045,2.76963,3610.6,3609.8,2.7702]
["bitfinex","ETHUSD",1732931742256,2.76931,3611.0,3609.9,0.18384205]
["bitfinex","ETHUSD",1732931742423,2.76931,3611.0,3609.7,2.77028]
["bitfinex","ETHUSD",1732931742612,2.76983,3610.4,3609.7,2.77028]
["bitfinex","ETHUSD",1732931742964,0.56068236,3611.0,3609.8,0.18384622]
["bitfinex","ETHUSD",1732931743109,2.76994,3610.2,3609.9,0.18388914]
["bitfinex","ETHUSD",1732931743315,2.76994,3610.2,3609.6,2.77037]
["bitfinex","ETHUSD",1732931743619,2.76994,3610.2,3609.7,0.18389178]
["bitfinex","ETHUSD",1732931743823,2.76982,3610.4,3609.8,0.18389178]
["bitfinex","ETHUSD",1732931744020,2.77,3610.1,3609.8,0.18389178]
["bitfinex","ETHUSD",1732931744220,2.77037,3609.7,3609.3,1.5413]
["bitfinex","ETHUSD",1732931744422,2.77045,3609.6,3609.4,0.18396593]
["bitfinex","ETHUSD",1732931744624,2.77047,3609.5,3609.0,3.0]
["bitfinex","ETHUSD",1732931744913,2.77054,3609.4,3609.1,0.18402082]
["bitfinex","ETHUSD",1732931745108,2.77054,3609.4,3608.9,1.5522]
["bitfinex","ETHUSD",1732931745316,2.77018,3609.9,3609.0,2.95481199]
["bitfinex","ETHUSD",1732931745549,2.21783866,3610.3,3609.0,2.95481199]
["bitfinex","ETHUSD",1732931745550,2.77023,3609.8,3609.2,2.77064]
["bitfinex","ETHUSD",1732931745758,2.77023,3609.8,3609.3,0.18394789]
["bitfinex","ETHUSD",1732931745936,2.77023,3609.8,3609.4,0.18394789]
["bitfinex","ETHUSD",1732931746255,2.77023,3609.8,3609.2,2.77064]
["bitfinex","ETHUSD",1732931746557,2.77011,3610.0,3609.3,2.95346267]
["bitfinex","ETHUSD",1732931746757,2.77011,3610.0,3609.4,2.95343267]
["bitfinex","ETHUSD",1732931746915,2.77016,3609.9,3609.5,0.18290267]
["bitfinex","ETHUSD",1732931747113,0.553946,3610.4,3609.4,1.5522]
["bitfinex","ETHUSD",1732931747359,2.76978,3610.4,3609.7,2.77026]
["bitfinex","ETHUSD",1732931747661,2.77001,3610.1,3609.4,7.32268]
["bitfinex","ETHUSD",1732931747957,2.77001,3610.1,3609.5,0.47541206]
["bitfinex","ETHUSD",1732931748182,2.77001,3610.1,3609.6,0.18284751]
["bitfinex","ETHUSD",1732931748475,2.76987,3610.3,3609.7,2.95314751]
["bitfinex","ETHUSD",1732931748681,2.76987,3610.3,3609.8,0.18284751]
["bitfinex","ETHUSD",1732931748883,2.76987,3610.3,3609.9,0.18284751]
["bitfinex","ETHUSD",1732931749101,2.76959,3610.7,3609.5,1.59340358]
["bitfinex","ETHUSD",1732931749257,2.76941,3610.9,3610.2,2.76991]
["bitfinex","ETHUSD",1732931749581,3.24374127,3611.2,3609.6,5.20031644]
["bitfinex","ETHUSD",1732931749582,2.76933,3611.0,3609.8,1.5657]
["bitfinex","ETHUSD",1732931749792,1.5667,3611.5,3610.7,2.76953]
["bitfinex","ETHUSD",1732931749940,2.76921,3611.2,3610.6,1.5657]
["bitfinex","ETHUSD",1732931750479,2.76912,3611.3,3610.7,2.76953]
["bitfinex","ETHUSD",1732931750681,2.76912,3611.3,3610.8,0.18264588]
["bitfinex","ETHUSD",1732931751278,2.76912,3611.3,3610.7,2.76953]
["bitfinex","ETHUSD",1732931752479,2.76912,3611.3,3610.8,0.18260056]
["bitfinex","ETHUSD",1732931752679,2.76912,3611.3,3610.7,2.76953]
["bitfinex","ETHUSD",1732931752987,2.76912,3611.3,3610.8,0.1825802]
["bitfinex","ETHUSD",1732931753281,2.76912,3611.3,3610.7,2.76953]
["bitfinex","ETHUSD",1732931753478,2.76912,3611.3,3610.8,0.18258738]
["bitfinex","ETHUSD",1732931753697,2.76912,3611.3,3610.9,0.18258738]
["bitfinex","ETHUSD",1732931753844,2.76894,3611.5,3610.9,2.76938]
["bitfinex","ETHUSD",1732931754044,2.12337822,3611.9,3610.7,2.76953]
["bitfinex","ETHUSD",1732931754045,2.76901,3611.4,3610.7,2.76953]
["bitfinex","ETHUSD",1732931754246,2.76909,3611.3,3610.8,0.18252663]
["bitfinex","ETHUSD",1732931754540,2.76909,3611.3,3610.7,2.76953]
["bitfinex","ETHUSD",1732931755192,2.769,3611.4,3610.6,4.5657]
["bitfinex","ETHUSD",1732931755400,0.2769,3611.4,3610.6,1.5657]
["bitfinex","ETHUSD",1732931755686,2.76933,3611.0,3610.6,1.5657]
["bitfinex","ETHUSD",1732931757056,0.2769,3611.4,3610.6,1.5657]
["bitfinex","ETHUSD",1732931757260,2.76925,3611.1,3610.6,1.5657]
["bitfinex","ETHUSD",1732931757848,2.7691,3611.3,3610.6,4.33532]
["bitfinex","ETHUSD",1732931758042,2.76895,3611.5,3610.6,4.33528]
["bitfinex","ETHUSD",1732931758275,2.76902,3611.4,3610.8,2.76941]
["bitfinex","ETHUSD",1732931758688,2.76894,3611.5,3610.9,2.76939]
["bitfinex","ETHUSD",1732931758851,2.76901,3611.4,3610.8,2.76944]
["bitfinex","ETHUSD",1732931759181,2.76891,3611.6,3610.9,2.76933]
["bitfinex","ETHUSD",1732931759424,2.76895,3611.5,3610.9,2.76933]
["bitfinex","ETHUSD",1732931759942,2.76902,3611.4,3610.7,2.76954]
["bitfinex","ETHUSD",1732931760183,2.7687,3611.8,3610.6,1.5657]
["bitfinex","ETHUSD",1732931760483,1.5342,3612.3,3611.0,2.76931]
["bitfinex","ETHUSD",1732931760659,2.76888,3611.6,3611.0,2.76931]
["bitfinex","ETHUSD",1732931760850,3.24374127,3612.2,3610.8,2.76944]
["bitfinex","ETHUSD",1732931761172,2.76934,3611.0,3610.4,5.76976]
["bitfinex","ETHUSD",1732931761399,2.76934,3611.0,3610.4,7.31306]
["bitfinex","ETHUSD",1732931761547,1.5342,3611.5,3610.4,4.5433]
["bitfinex","ETHUSD",1732931761746,2.76929,3611.1,3610.6,3.0]
["bitfinex","ETHUSD",1732931762246,2.76924,3611.1,3610.6,3.0]
["bitfinex","ETHUSD",1732931762443,2.76932,3611.0,3610.4,1.5433]
["bitfinex","ETHUSD",1732931762646,2.76932,3611.0,3610.5,0.18261437]
["bitfinex","ETHUSD",1732931762888,2.76932,3611.0,3610.4,1.5433]
["bitfinex","ETHUSD",1732931763091,2.76932,3611.0,3610.5,0.18262241]
["bitfinex","ETHUSD",1732931763248,2.76944,3610.9,3610.4,1.5433]
["bitfinex","ETHUSD",1732931763450,0.276932,3611.0,3610.4,1.5433]
["bitfinex","ETHUSD",1732931763676,2.76944,3610.9,3610.4,1.5433]
["bitfinex","ETHUSD",1732931764184,2.76944,3610.9,3610.4,4.31307]
["bitfinex","ETHUSD",1732931764387,1.5827,3610.7,3610.0,1.6074]
["bitfinex","ETHUSD",1732931764601,2.77004,3610.1,3609.6,1.6074]
["bitfinex","ETHUSD",1732931764908,2.77019,3609.9,3609.6,1.6074]
["bitfinex","ETHUSD",1732931765058,2.77019,3609.9,3609.2,2.77064]
["bitfinex","ETHUSD",1732931765059,2.77025,3609.8,3609.2,4.37804]
["bitfinex","ETHUSD",1732931765563,2.7704,3609.6,3608.7,4.37845]
["bitfinex","ETHUSD",1732931765875,2.7704,3609.6,3608.9,2.77085]
["bitfinex","ETHUSD",1732931766075,2.7704,3609.6,3609.0,2.77084]
["bitfinex","ETHUSD",1732931766455,2.7704,3609.6,3608.8,0.46833833]
["bitfinex","ETHUSD",1732931766456,1.5827,3609.9,3609.1,0.47638901]
["bitfinex","ETHUSD",1732931766647,2.77045,3609.6,3609.1,0.47638901]
["bitfinex","ETHUSD",1732931766860,4.3529,3609.9,3609.1,0.18322325]
["bitfinex","ETHUSD",1732931767105,4.3529,3609.9,3608.7,1.6074]
["bitfinex","ETHUSD",1732931767106,4.78819,3609.9,3609.3,2.7706]
["bitfinex","ETHUSD",1732931767303,4.78819,3609.9,3609.4,0.18322325]
["bitfinex","ETHUSD",1732931767530,2.77,3610.1,3609.4,1.5494]
["bitfinex","ETHUSD",1732931767691,2.77028,3609.8,3609.5,0.18319123]
["bitfinex","ETHUSD",1732931767892,2.7704,3609.6,3609.4,1.5494]
["bitfinex","ETHUSD",1732931768203,2.76992,3610.2,3609.0,4.32023]
["bitfinex","ETHUSD",1732931768422,5.54076,3609.7,3609.1,0.47638487]
["bitfinex","ETHUSD",1732931768594,2.77039,3609.6,3609.2,0.18322166]
["bitfinex","ETHUSD",1732931768933,2.77014,3610.0,3609.3,0.18322166]
["bitfinex","ETHUSD",1732931769118,2.77026,3609.8,3609.4,0.18322166]
["bitfinex","ETHUSD",1732931769427,2.77029,3609.8,3609.1,2.77076]
["bitfinex","ETHUSD",1732931769727,2.77036,3609.7,3609.2,0.18328624]
["bitfinex","ETHUSD",1732931770046,0.75364776,3610.1,3609.3,0.18328624]
["bitfinex","ETHUSD",1732931770193,0.75364776,3610.1,3609.4,0.18328624]
["bitfinex","ETHUSD",1732931770194,2.77021,3609.9,3609.4,0.18328624]
["bitfinex","ETHUSD",1732931770534,2.77021,3609.9,3609.5,0.18328624]
["bitfinex","ETHUSD",1732931770740,2.77028,3609.8,3609.2,0.29325428]
["bitfinex","ETHUSD",1732931770938,2.77028,3609.8,3609.3,0.18326927]
["bitfinex","ETHUSD",1732931771147,2.77028,3609.8,3609.4,0.18326927]
["bitfinex","ETHUSD",1732931771309,2.77028,3609.8,3609.2,0.29322091]
["bitfinex","ETHUSD",1732931771513,2.77028,3609.8,3609.3,0.18325576]
["bitfinex","ETHUSD",1732931771838,2.77032,3609.7,3609.4,0.18325576]
["bitfinex","ETHUSD",1732931772136,2.77017,3609.9,3609.3,2.77058]
["bitfinex","ETHUSD",1732931772357,2.76972,3610.5,3609.7,1.5494]
["bitfinex","ETHUSD",1732931772502,2.76946,3610.8,3609.8,0.18324107]
["bitfinex","ETHUSD",1732931772705,2.77021,3609.9,3609.3,1.5494]
["bitfinex","ETHUSD",1732931773017,2.77021,3609.9,3609.4,0.47632025]
["bitfinex","ETHUSD",1732931773205,2.77021,3609.9,3609.5,0.18317994]
["bitfinex","ETHUSD",1732931773548,2.77021,3609.9,3609.6,0.18322712]
["bitfinex","ETHUSD",1732931773715,1.5217,3610.6,3609.3,1.5494]
["bitfinex","ETHUSD",1732931773716,2.76998,3610.2,3609.3,1.5494]
["bitfinex","ETHUSD",1732931773908,2.77002,3610.1,3609.5,2.77041]
["bitfinex","ETHUSD",1732931774103,2.77002,3610.1,3609.6,0.18327089]
["bitfinex","ETHUSD",1732931774334,2.77002,3610.1,3609.7,0.18327089]
["bitfinex","ETHUSD",1732931774518,2.77009,3610.0,3609.3,4.752034]
["bitfinex","ETHUSD",1732931774723,2.77009,3610.0,3609.4,0.47650788]
["bitfinex","ETHUSD",1732931774951,2.77019,3609.9,3609.5,0.18326897]
["bitfinex","ETHUSD",1732931775121,2.77021,3609.9,3609.6,0.18326897]
["bitfinex","ETHUSD",1732931775327,2.77021,3609.9,3609.3,4.32001]
["bitfinex","ETHUSD",1732931775525,2.77021,3609.9,3609.4,0.18330991]
["bitfinex","ETHUSD",1732931775861,2.77021,3609.9,3609.5,0.18330991]
["bitfinex","ETHUSD",1732931776007,2.76977,3610.4,3609.3,1.5494]
["bitfinex","ETHUSD",1732931776206,2.77027,3609.8,3609.4,0.18335311]
["bitfinex","ETHUSD",1732931776425,2.77027,3609.8,3609.3,1.5494]
["bitfinex","ETHUSD",1732931776812,2.77027,3609.8,3609.3,4.32001]
["bitfinex","ETHUSD",1732931777211,2.77027,3609.8,3609.4,0.18335933]
["bitfinex","ETHUSD",1732931777412,2.77027,3609.8,3609.3,1.5494]
["bitfinex","ETHUSD",1732931777614,2.77009,3610.0,3609.3,1.5494]
["bitfinex","ETHUSD",1732931777845,3.30346575,3610.4,3608.4,0.30546078]
["bitfinex","ETHUSD",1732931777846,2.77043,3609.6,3609.1,2.77076]
["bitfinex","ETHUSD",1732931778161,1.5217,3611.1,3610.2,2.7699]
["bitfinex","ETHUSD",1732931778338,3.31895865,3611.2,3610.6,4.31895]
["bitfinex","ETHUSD",1732931778521,0.54979865,3611.2,3610.6,1.5494]
["bitfinex","ETHUSD",1732931778855,0.41327904,3611.4,3610.2,4.31931]
["bitfinex","ETHUSD",1732931778856,2.76952,3610.8,3610.2,4.31931]
["bitfinex","ETHUSD",1732931779058,2.76967,3610.6,3610.3,0.18309748]
["bitfinex","ETHUSD",1732931779349,2.77001,3610.1,3609.7,0.29294529]
["bitfinex","ETHUSD",1732931779561,2.77001,3610.1,3609.8,0.18313019]
["bitfinex","ETHUSD",1732931779707,2.77001,3610.1,3609.6,0.29294529]
["bitfinex","ETHUSD",1732931779910,2.76993,3610.2,3609.7,0.18315081]
["bitfinex","ETHUSD",1732931780135,2.76993,3610.2,3609.8,0.18318817]
["bitfinex","ETHUSD",1732931780359,2.76993,3610.2,3609.6,2.77032]
["bitfinex","ETHUSD",1732931780509,2.76993,3610.2,3609.7,0.18315712]
["bitfinex","ETHUSD",1732931780712,2.76973,3610.5,3609.5,4.31981]
["bitfinex","ETHUSD",1732931780713,2.76973,3610.5,3609.8,0.18315712]
["bitfinex","ETHUSD",1732931781054,2.76931,3611.1,3610.4,2.76975]
["bitfinex","ETHUSD",1732931781055,5.53856,3611.1,3610.4,2.76975]
["bitfinex","ETHUSD",1732931781210,0.25833104,3611.0,3610.3,3.0]
["bitfinex","ETHUSD",1732931781417,2.76951,3610.8,3610.4,0.18307054]
["bitfinex","ETHUSD",1732931781630,2.76951,3610.8,3610.2,3.0]
["bitfinex","ETHUSD",1732931781810,0.553885,3610.8,3610.3,0.18309056]
["bitfinex","ETHUSD",1732931782017,2.76962,3610.6,3609.5,0.29297438]
["bitfinex","ETHUSD",1732931782264,3.02805039,3610.5,3609.6,0.18317559]
["bitfinex","ETHUSD",1732931782409,1.5217,3610.7,3609.5,0.29297438]
["bitfinex","ETHUSD",1732931782410,2.77014,3610.0,3609.7,0.18317559]
["bitfinex","ETHUSD",1732931782757,2.77016,3609.9,3609.8,0.1831447]
["bitfinex","ETHUSD",1732931782960,3.047044,3610.1,3609.5,0.29305504]
["bitfinex","ETHUSD",1732931783110,0.276994,3610.1,3609.6,0.18314194]
["bitfinex","ETHUSD",1732931783456,0.276994,3610.1,3609.7,0.18314194]
["bitfinex","ETHUSD",1732931783657,2.77013,3610.0,3609.5,0.29306641]
["bitfinex","ETHUSD",1732931783813,2.77,3610.2,3609.6,2.95350163]
["bitfinex","ETHUSD",1732931784018,1.5217,3610.7,3609.7,0.18319163]
["bitfinex","ETHUSD",1732931784019,2.76969,3610.5,3609.7,0.18319163]
["bitfinex","ETHUSD",1732931784337,2.76969,3610.5,3609.1,2.77072]
["bitfinex","ETHUSD",1732931784338,2.77039,3609.6,3609.1,4.35022]
["bitfinex","ETHUSD",1732931784549,2.77039,3609.6,3609.2,0.18324929]
["bitfinex","ETHUSD",1732931784853,4.31895,3610.3,3609.1,4.35022]
["bitfinex","ETHUSD",1732931784854,2.77053,3609.5,3609.3,0.18326176]
["bitfinex","ETHUSD",1732931785059,2.77053,3609.5,3608.7,4.35055]
["bitfinex","ETHUSD",1732931785060,2.77049,3609.5,3608.7,4.35055]
["bitfinex","ETHUSD",1732931785226,2.77046,3609.5,3608.8,0.47671575]
["bitfinex","ETHUSD",1732931785413,2.77082,3609.1,3608.9,0.18334892]
["bitfinex","ETHUSD",1732931785614,2.77086,3609.0,3608.7,1.5795]
["bitfinex","ETHUSD",1732931785850,2.77103,3608.8,3608.4,1.5795]
["bitfinex","ETHUSD",1732931786051,2.7709,3609.0,3608.5,0.18349951]
["bitfinex","ETHUSD",1732931786293,2.7709,3609.0,3608.6,0.18349951]
["bitfinex","ETHUSD",1732931786598,2.7707,3609.2,3608.6,2.77114]
["bitfinex","ETHUSD",1732931786792,0.55206288,3609.8,3608.8,1.5795]
["bitfinex","ETHUSD",1732931787012,0.25854962,3610.1,3609.6,1.5795]
["bitfinex","ETHUSD",1732931787282,0.25854962,3610.2,3609.6,1.5795]
["bitfinex","ETHUSD",1732931787498,2.77001,3610.1,3609.6,1.5795]
["bitfinex","ETHUSD",1732931787985,0.60990291,3610.0,3608.7,0.30546751]
["bitfinex","ETHUSD",1732931788202,2.7701,3610.0,3609.4,1.6362]
["bitfinex","ETHUSD",1732931788397,2.77005,3610.1,3609.5,0.1833714]
["bitfinex","ETHUSD",1732931788545,2.77005,3610.1,3609.4,1.6362]
["bitfinex","ETHUSD",1732931788546,2.77016,3609.9,3609.4,1.6362]
["bitfinex","ETHUSD",1732931788750,2.77005,3610.1,3609.5,0.18341409]
["bitfinex","ETHUSD",1732931788991,2.77005,3610.1,3609.6,0.18341409]
["bitfinex","ETHUSD",1732931789222,2.76985,3610.3,3609.7,0.18341409]
["bitfinex","ETHUSD",1732931789352,0.708901,3610.1,3609.4,1.6362]
["bitfinex","ETHUSD",1732931789698,2.77021,3609.9,3609.5,0.18347988]
["bitfinex","ETHUSD",1732931789863,2.77021,3609.9,3609.6,0.18347988]
["bitfinex","ETHUSD",1732931790063,2.77021,3609.9,3609.4,1.6362]
["bitfinex","ETHUSD",1732931790389,2.77021,3609.9,3609.5,0.18341569]
["bitfinex","ETHUSD",1732931790592,2.77021,3609.9,3609.4,1.6362]
["bitfinex","ETHUSD",1732931790793,2.77021,3609.9,3609.5,0.18344868]
["bitfinex","ETHUSD",1732931790949,2.77,3610.1,3609.6,0.18344868]
["bitfinex","ETHUSD",1732931791152,3.02887849,3610.0,3609.4,4.40672]
["bitfinex","ETHUSD",1732931791388,2.77014,3610.0,3609.5,0.18348336]
["bitfinex","ETHUSD",1732931791594,0.25884334,3609.9,3609.6,0.18357174]
["bitfinex","ETHUSD",1732931791900,0.25884249,3609.9,3609.4,1.6362]
["bitfinex","ETHUSD",1732931792128,2.77036,3609.7,3609.5,0.1835855]
["bitfinex","ETHUSD",1732931792424,0.25897171,3609.6,3609.1,0.29375921]
["bitfinex","ETHUSD",1732931792590,2.7702,3609.9,3609.2,0.47741961]
["bitfinex","ETHUSD",1732931792779,2.7702,3609.9,3609.3,0.47741961]
["bitfinex","ETHUSD",1732931792981,2.7702,3609.9,3609.4,0.47741961]
["bitfinex","ETHUSD",1732931793204,2.77033,3609.7,3609.5,0.1836604]
["bitfinex","ETHUSD",1732931793404,2.77033,3609.7,3609.6,0.1836604]
["bitfinex","ETHUSD",1732931793622,3.0294492,3609.7,3609.6,0.1836604]
["bitfinex","ETHUSD",1732931794319,3.60941412,3609.7,3609.6,0.1836604]
["bitfinex","ETHUSD",1732931794817,2.77063,3609.3,3609.0,0.29433185]
["bitfinex","ETHUSD",1732931795037,2.77063,3609.3,3609.1,0.18396941]
["bitfinex","ETHUSD",1732931795321,2.7706,3609.4,3609.1,0.47832786]
["bitfinex","ETHUSD",1732931795483,0.25915079,3609.3,3609.2,0.18396895]
["bitfinex","ETHUSD",1732931795685,2.7706,3609.4,3609.2,0.18396895]
["bitfinex","ETHUSD",1732931796021,2.7706,3609.4,3608.8,7.40717]
["bitfinex","ETHUSD",1732931796022,2.7706,3609.4,3609.3,0.4782823]
["bitfinex","ETHUSD",1732931796319,2.77039,3609.6,3609.3,0.4782823]
["bitfinex","ETHUSD",1732931796529,2.77047,3609.5,3609.0,0.36796338]
["bitfinex","ETHUSD",1732931796683,2.77056,3609.4,3609.1,0.84618451]
["bitfinex","ETHUSD",1732931796885,2.77056,3609.4,3609.2,0.47822113]
["bitfinex","ETHUSD",1732931797155,2.77056,3609.4,3609.3,0.47822113]
["bitfinex","ETHUSD",1732931797560,3.02967475,3609.4,3609.3,0.47822113]
["bitfinex","ETHUSD",1732931797742,2.77056,3609.4,3609.3,0.47822113]
["bitfinex","ETHUSD",1732931798050,5.31627718,3610.1,3609.3,0.47822113]
["bitfinex","ETHUSD",1732931798051,2.77017,3609.9,3609.3,3.24883113]
["bitfinex","ETHUSD",1732931798258,0.25908718,3609.8,3609.4,0.47822113]
["bitfinex","ETHUSD",1732931798419,0.25908718,3609.7,3609.5,0.47822113]
["bitfinex","ETHUSD",1732931798619,3.30165772,3610.1,3609.5,0.47822113]
["bitfinex","ETHUSD",1732931798620,0.25908718,3610.0,3609.6,0.47822113]
["bitfinex","ETHUSD",1732931798820,0.25908718,3610.0,3609.7,0.47822113]
["bitfinex","ETHUSD",1732931799081,0.25908718,3610.2,3609.8,0.47822113]
["bitfinex","ETHUSD",1732931799219,3.02870718,3610.6,3609.9,2.11442113]
["bitfinex","ETHUSD",1732931799420,2.76986,3610.3,3610.0,0.47822113]
["bitfinex","ETHUSD",1732931799732,2.76977,3610.5,3610.1,0.47829603]
["bitfinex","ETHUSD",1732931799917,2.76977,3610.5,3609.9,1.6362]
["bitfinex","ETHUSD",1732931799918,3.02880751,3610.4,3610.2,0.1839279]
["bitfinex","ETHUSD",1732931800115,3.02880751,3610.4,3610.3,0.1839279]
["bitfinex","ETHUSD",1732931800116,2.76978,3610.4,3610.3,0.1839279]
["bitfinex","ETHUSD",1732931800345,0.81298134,3610.4,3610.3,0.1839279]
["bitfinex","ETHUSD",1732931800663,0.25902634,3610.7,3610.3,0.1839279]
["bitfinex","ETHUSD",1732931800975,2.76924,3611.1,3610.4,3.24794578]
["bitfinex","ETHUSD",1732931801123,0.25897211,3611.0,3610.5,2.11439578]
["bitfinex","ETHUSD",1732931801323,0.258966,3611.2,3610.9,2.76939]
["bitfinex","ETHUSD",1732931801553,0.258966,3611.2,3610.7,2.76952]
["bitfinex","ETHUSD",1732931801554,4.33,3611.8,3611.0,0.47792464]
["bitfinex","ETHUSD",1732931801817,3.02764557,3611.7,3611.2,1.6362]
["bitfinex","ETHUSD",1732931802024,2.76899,3611.5,3611.2,1.6362]
["bitfinex","ETHUSD",1732931802225,2.76899,3611.5,3611.3,0.1839279]
["bitfinex","ETHUSD",1732931802467,2.76899,3611.5,3611.4,0.1839279]
["bitfinex","ETHUSD",1732931802768,3.02764651,3611.5,3610.8,1.606]
["bitfinex","ETHUSD",1732931802952,2.76899,3611.5,3610.9,0.4775659]
["bitfinex","ETHUSD",1732931803159,3.3516251,3611.5,3611.0,0.18367589]
["bitfinex","ETHUSD",1732931803354,3.3516251,3611.5,3611.1,0.18367589]
["bitfinex","ETHUSD",1732931803557,0.5826351,3611.5,3611.2,0.18367589]
["bitfinex","ETHUSD",1732931803727,3.3515951,3611.5,3610.8,1.606]
["bitfinex","ETHUSD",1732931803927,0.36101171,3611.4,3610.9,0.47734632]
["bitfinex","ETHUSD",1732931804130,3.13002171,3611.4,3611.0,0.18359144]
["bitfinex","ETHUSD",1732931804358,3.13002171,3611.4,3611.1,0.18359144]
["bitfinex","ETHUSD",1732931804543,3.13002171,3611.4,3610.8,1.606]
["bitfinex","ETHUSD",1732931804788,0.36101171,3611.4,3610.9,0.47713897]
["bitfinex","ETHUSD",1732931804981,2.76857,3612.0,3611.2,2.76915]
["bitfinex","ETHUSD",1732931805270,3.02704427,3611.9,3611.3,0.1835129]
["bitfinex","ETHUSD",1732931805470,0.99030614,3611.9,3611.3,0.1835129]
["bitfinex","ETHUSD",1732931805789,2.76878,3611.7,3611.4,0.1835129]
["bitfinex","ETHUSD",1732931805987,2.76886,3611.6,3611.1,0.29338494]
["bitfinex","ETHUSD",1732931806197,2.76873,3611.8,3611.2,0.18338327]
["bitfinex","ETHUSD",1732931806399,2.76873,3611.8,3611.3,0.18338327]
["bitfinex","ETHUSD",1732931806585,2.76879,3611.7,3611.4,0.18237815]
["bitfinex","ETHUSD",1732931806800,2.76879,3611.7,3611.1,0.29338494]
["bitfinex","ETHUSD",1732931806996,2.76886,3611.6,3611.2,0.18239706]
["bitfinex","ETHUSD",1732931807169,2.76878,3611.7,3611.3,0.18240012]
["bitfinex","ETHUSD",1732931807377,2.76878,3611.7,3611.0,2.76926]
["bitfinex","ETHUSD",1732931807617,2.7689,3611.6,3611.1,0.18231213]
["bitfinex","ETHUSD",1732931807770,0.66009303,3611.7,3611.2,0.18231213]
["bitfinex","ETHUSD",1732931808127,0.66009303,3611.7,3611.3,0.18231213]
["bitfinex","ETHUSD",1732931808434,0.56267386,3612.3,3611.3,1.54]
["bitfinex","ETHUSD",1732931808640,2.76853,3612.1,3611.4,0.18224495]
["bitfinex","ETHUSD",1732931808840,2.76853,3612.1,3611.5,0.1822201]
["bitfinex","ETHUSD",1732931809187,2.76853,3612.1,3611.3,4.30908]
["bitfinex","ETHUSD",1732931809632,2.76856,3612.0,3611.4,0.18222658]
["bitfinex","ETHUSD",1732931809933,2.76872,3611.8,3611.5,0.18214857]
["bitfinex","ETHUSD",1732931810147,3.15619257,3612.1,3611.0,1.54]
["bitfinex","ETHUSD",1732931810148,2.76859,3612.0,3611.0,1.54]
["bitfinex","ETHUSD",1732931810421,2.76854,3612.0,3611.2,2.76914]
["bitfinex","ETHUSD",1732931810768,0.86932626,3611.9,3611.3,2.95120593]
["bitfinex","ETHUSD",1732931811034,0.86932626,3611.9,3611.3,2.76908]
["bitfinex","ETHUSD",1732931811191,0.86932626,3611.9,3611.1,2.76918]
["bitfinex","ETHUSD",1732931811392,2.7687,3611.8,3611.2,0.18213766]
["bitfinex","ETHUSD",1732931811629,2.7687,3611.8,3611.1,2.76918]
["bitfinex","ETHUSD",1732931811836,2.7687,3611.8,3611.2,0.18206354]
["bitfinex","ETHUSD",1732931812014,3.15619257,3612.1,3611.0,4.30929]
["bitfinex","ETHUSD",1732931812224,2.76893,3611.5,3611.1,0.18206292]
["bitfinex","ETHUSD",1732931812596,2.76893,3611.5,3611.0,1.54]
["bitfinex","ETHUSD",1732931812597,5.53793,3611.5,3611.0,1.54]
["bitfinex","ETHUSD",1732931812792,2.76893,3611.5,3611.0,1.54]
["bitfinex","ETHUSD",1732931813200,4.43279,3611.7,3611.0,1.54]
["bitfinex","ETHUSD",1732931813401,2.76875,3611.8,3611.0,4.30931]
["bitfinex","ETHUSD",1732931813607,2.76865,3611.9,3611.0,4.30931]
["bitfinex","ETHUSD",1732931813608,2.76879,3611.7,3611.0,4.30931]
["bitfinex","ETHUSD",1732931813809,2.76879,3611.7,3611.1,0.18196108]
["bitfinex","ETHUSD",1732931814009,2.76879,3611.7,3611.0,4.30931]
["bitfinex","ETHUSD",1732931814308,2.76879,3611.7,3611.1,0.18196104]
["bitfinex","ETHUSD",1732931814491,2.76879,3611.7,3611.0,4.30931]
["bitfinex","ETHUSD",1732931814695,2.76879,3611.7,3611.1,0.18193426]
["bitfinex","ETHUSD",1732931814937,2.76879,3611.7,3611.0,4.30931]
["bitfinex","ETHUSD",1732931815109,2.76879,3611.7,3611.1,0.18193395]
["bitfinex","ETHUSD",1732931815310,3.39831092,3611.9,3611.0,4.30931]
["bitfinex","ETHUSD",1732931815636,3.39831092,3611.9,3611.1,0.18193891]
["bitfinex","ETHUSD",1732931815819,3.39831092,3611.9,3611.2,0.18192814]
["bitfinex","ETHUSD",1732931815820,3.73824701,3611.8,3611.2,0.18192814]
["bitfinex","ETHUSD",1732931816013,3.73824701,3611.8,3611.1,2.76922]
["bitfinex","ETHUSD",1732931816014,3.73824701,3611.8,3611.3,0.18191967]
["bitfinex","ETHUSD",1732931816320,3.73824701,3611.8,3611.1,2.76922]
["bitfinex","ETHUSD",1732931816494,3.73824701,3611.8,3611.2,0.18200082]
["bitfinex","ETHUSD",1732931816696,2.76877,3611.7,3611.1,2.76923]
["bitfinex","ETHUSD",1732931816916,2.76885,3611.6,3611.2,0.18198471]
["bitfinex","ETHUSD",1732931817233,2.76885,3611.6,3611.0,4.30929]
["bitfinex","ETHUSD",1732931817547,2.76885,3611.6,3611.1,0.18197627]
["bitfinex","ETHUSD",1732931817727,2.76885,3611.6,3611.2,0.18197627]
["bitfinex","ETHUSD",1732931818046,2.76885,3611.6,3611.0,4.30929]
["bitfinex","ETHUSD",1732931818351,2.76885,3611.6,3611.1,0.18192499]
["bitfinex","ETHUSD",1732931818557,2.76885,3611.6,3611.0,4.30929]
["bitfinex","ETHUSD",1732931818843,2.76908,3611.3,3611.1,0.18191841]
["bitfinex","ETHUSD",1732931819045,0.6506967,3611.6,3610.6,1.54]
["bitfinex","ETHUSD",1732931819046,1.664,3611.6,3610.6,1.54]
["bitfinex","ETHUSD",1732931819342,2.76936,3611.0,3610.7,0.18197311]
["bitfinex","ETHUSD",1732931819649,2.7691,3611.3,3610.6,1.54]
["bitfinex","ETHUSD",1732931819855,2.76929,3611.1,3610.6,1.54]
["bitfinex","ETHUSD",1732931820016,3.323129,3611.1,3610.6,1.54]
["bitfinex","ETHUSD",1732931820346,3.323149,3611.1,3610.6,1.54]
["bitfinex","ETHUSD",1732931820740,2.76931,3611.1,3610.6,1.54]
["bitfinex","ETHUSD",1732931821124,2.76946,3610.8,3609.9,1.54]
["bitfinex","ETHUSD",1732931821329,2.76946,3610.8,3610.0,0.18214524]
["bitfinex","ETHUSD",1732931821566,1.664,3611.5,3610.3,2.76985]
["bitfinex","ETHUSD",1732931821716,2.76921,3611.2,3610.5,2.76967]
["bitfinex","ETHUSD",1732931821916,2.76929,3611.1,3610.5,2.76967]
["bitfinex","ETHUSD",1732931822457,2.76929,3611.1,3610.6,0.18218455]
["bitfinex","ETHUSD",1732931822655,2.76908,3611.4,3610.7,0.18218455]
["bitfinex","ETHUSD",1732931822959,2.76928,3611.1,3610.5,3.06112312]
["bitfinex","ETHUSD",1732931823167,2.76928,3611.1,3610.6,0.18218997]
["bitfinex","ETHUSD",1732931823325,2.76928,3611.1,3610.7,0.18218997]
["bitfinex","ETHUSD",1732931823525,2.76928,3611.1,3610.5,2.76964]
["bitfinex","ETHUSD",1732931823730,2.76928,3611.1,3610.6,0.18224432]
["bitfinex","ETHUSD",1732931823934,2.76911,3611.3,3610.7,0.18224432]
["bitfinex","ETHUSD",1732931824117,2.76916,3611.2,3610.8,0.18224432]
["bitfinex","ETHUSD",1732931824459,2.76916,3611.2,3610.9,0.18228493]
["bitfinex","ETHUSD",1732931824756,2.76916,3611.2,3610.6,3.06132392]
["bitfinex","ETHUSD",1732931824967,2.76916,3611.2,3610.7,0.18233985]
["bitfinex","ETHUSD",1732931825256,2.76916,3611.2,3610.8,0.18233985]
["bitfinex","ETHUSD",1732931825458,2.76916,3611.2,3610.9,0.18233985]
["bitfinex","ETHUSD",1732931825660,2.76916,3611.2,3610.7,0.29197946]
["bitfinex","ETHUSD",1732931825956,2.76916,3611.2,3610.8,0.18249852]
["bitfinex","ETHUSD",1732931826155,2.76916,3611.2,3610.9,0.18249852]
["bitfinex","ETHUSD",1732931826465,2.76916,3611.2,3611.0,0.18249852]
["bitfinex","ETHUSD",1732931826666,2.76916,3611.2,3610.6,2.76958]
["bitfinex","ETHUSD",1732931826819,4.43298,3611.5,3610.9,2.76937]
["bitfinex","ETHUSD",1732931827019,3.74377372,3611.5,3611.0,1.6468]
["bitfinex","ETHUSD",1732931827285,3.74377372,3611.5,3611.1,0.18262]
["bitfinex","ETHUSD",1732931827469,3.74377372,3611.5,3611.2,0.18262]
["bitfinex","ETHUSD",1732931827673,3.74377372,3611.5,3611.3,0.18262]
["bitfinex","ETHUSD",1732931828008,3.74377372,3611.5,3611.4,0.18262]
["bitfinex","ETHUSD",1732931828353,4.00266645,3611.5,3611.4,0.18262]
["bitfinex","ETHUSD",1732931828559,4.00266645,3611.5,3611.4,0.18290949]
["bitfinex","ETHUSD",1732931829466,3.02787273,3611.5,3611.4,0.18290949]
["bitfinex","ETHUSD",1732931830500,3.02787273,3611.5,3611.4,0.47574224]
["bitfinex","ETHUSD",1732931830998,3.02787273,3611.5,3611.4,0.18290949]
["bitfinex","ETHUSD",1732931831222,2.76906,3611.4,3610.8,0.29293566]
["bitfinex","ETHUSD",1732931831404,0.25889273,3611.3,3610.9,0.47606552]
["bitfinex","ETHUSD",1732931831602,0.25889273,3611.2,3611.0,0.47606552]
["bitfinex","ETHUSD",1732931831922,3.02828949,3611.3,3611.1,0.47609713]
["bitfinex","ETHUSD",1732931832225,2.7691,3611.3,3611.2,0.18311093]
["bitfinex","ETHUSD",1732931832376,3.02828745,3611.3,3611.2,0.18311093]
["bitfinex","ETHUSD",1732931832881,3.6080142,3611.3,3611.2,0.47611086]
["bitfinex","ETHUSD",1732931833077,2.76939,3610.9,3610.8,0.29306312]
["bitfinex","ETHUSD",1732931833360,2.77007,3610.1,3609.9,0.36652969]
["bitfinex","ETHUSD",1732931833620,2.54623718,3610.4,3609.6,0.36652969]
["bitfinex","ETHUSD",1732931833790,2.77031,3609.7,3609.5,0.36652969]
["bitfinex","ETHUSD",1732931834136,2.77031,3609.7,3609.1,0.3052167]
["bitfinex","ETHUSD",1732931834137,2.77021,3609.9,3609.2,0.36652969]
["bitfinex","ETHUSD",1732931834416,2.77069,3609.2,3609.1,0.36652969]
["bitfinex","ETHUSD",1732931834616,2.77059,3609.4,3608.9,0.36652969]
["bitfinex","ETHUSD",1732931834921,2.77062,3609.3,3608.8,1.89522969]
["bitfinex","ETHUSD",1732931835123,2.77062,3609.3,3608.8,1.5287]
["bitfinex","ETHUSD",1732931835327,2.77052,3609.5,3608.8,4.29965]
["bitfinex","ETHUSD",1732931835524,2.77059,3609.4,3608.8,4.29965]
["bitfinex","ETHUSD",1732931835727,0.15817,3609.9,3608.8,4.29965]
["bitfinex","ETHUSD",1732931835728,0.15817,3609.9,3608.8,1.5287]
["bitfinex","ETHUSD",1732931835883,2.77067,3609.3,3608.8,1.5287]
["bitfinex","ETHUSD",1732931836519,2.7707,3609.2,3608.8,1.5287]
["bitfinex","ETHUSD",1732931836925,0.9718392,3609.8,3608.8,1.5287]
["bitfinex","ETHUSD",1732931837220,2.77031,3609.7,3608.8,1.5287]
["bitfinex","ETHUSD",1732931837519,2.77052,3609.5,3608.8,4.29968]
["bitfinex","ETHUSD",1732931837884,2.77031,3609.7,3608.8,5.006735]
["bitfinex","ETHUSD",1732931838082,2.77031,3609.7,3609.0,2.77079]
["bitfinex","ETHUSD",1732931838283,2.77041,3609.6,3609.0,2.77079]
["bitfinex","ETHUSD",1732931839025,2.77031,3609.7,3609.1,2.77076]
["bitfinex","ETHUSD",1732931839316,2.77016,3609.9,3609.2,2.77068]
["bitfinex","ETHUSD",1732931839524,2.77002,3610.1,3609.2,2.77068]
["bitfinex","ETHUSD",1732931839525,2.77024,3609.8,3609.2,2.77068]
["bitfinex","ETHUSD",1732931840222,2.77012,3610.0,3609.5,1.5287]
["bitfinex","ETHUSD",1732931840589,2.77018,3609.9,3609.5,1.5287]
["bitfinex","ETHUSD",1732931840789,2.77031,3609.7,3609.1,7.29941]
["bitfinex","ETHUSD",1732931840990,2.77003,3610.1,3609.2,2.77069]
["bitfinex","ETHUSD",1732931841305,2.54623718,3610.4,3609.1,4.5287]
["bitfinex","ETHUSD",1732931841306,2.7699,3610.3,3609.5,2.77043]
["bitfinex","ETHUSD",1732931841516,2.77007,3610.1,3609.5,2.77043]
["bitfinex","ETHUSD",1732931841919,0.25462372,3610.3,3609.7,1.5287]
["bitfinex","ETHUSD",1732931842078,0.55796572,3610.5,3610.1,2.77]
["bitfinex","ETHUSD",1732931842283,2.76956,3610.7,3610.1,2.77]
["bitfinex","ETHUSD",1732931842527,2.76939,3610.9,3610.2,2.76992]
["bitfinex","ETHUSD",1732931842684,3.73604872,3610.9,3610.2,2.76992]
["bitfinex","ETHUSD",1732931843178,3.73604872,3610.9,3610.3,2.76979]
["bitfinex","ETHUSD",1732931843409,0.55491642,3611.0,3610.3,1.5874]
["bitfinex","ETHUSD",1732931843687,2.76934,3611.0,3610.3,1.5874]
["bitfinex","ETHUSD",1732931843881,2.7694,3610.9,3610.3,4.35724]
["bitfinex","ETHUSD",1732931844188,2.7694,3610.9,3610.0,2.77008]
["bitfinex","ETHUSD",1732931844189,2.76978,3610.4,3609.9,1.5874]
["bitfinex","ETHUSD",1732931844386,2.7696,3610.7,3609.9,1.5874]
["bitfinex","ETHUSD",1732931844619,2.7696,3610.7,3609.9,4.35754]
["bitfinex","ETHUSD",1732931844620,2.76973,3610.5,3609.9,4.35754]
["bitfinex","ETHUSD",1732931844785,2.76973,3610.5,3610.0,2.77008]
["bitfinex","ETHUSD",1732931844988,0.27694,3610.8,3610.0,2.77008]
["bitfinex","ETHUSD",1732931845233,2.76966,3610.6,3610.1,0.18228375]
["bitfinex","ETHUSD",1732931845529,2.76966,3610.6,3610.1,0.18234059]
["bitfinex","ETHUSD",1732931845819,2.76966,3610.6,3610.2,0.18234059]
["bitfinex","ETHUSD",1732931845984,2.76966,3610.6,3610.0,2.77008]
["bitfinex","ETHUSD",1732931846188,2.76966,3610.6,3610.1,0.18233431]
["bitfinex","ETHUSD",1732931846423,2.76977,3610.4,3609.9,1.5874]
["bitfinex","ETHUSD",1732931846728,2.76977,3610.4,3610.0,0.18187423]
["bitfinex","ETHUSD",1732931846900,2.76977,3610.4,3609.9,1.5874]
["bitfinex","ETHUSD",1732931847101,2.76977,3610.4,3605.9,1.33571378]
["bitfinex","ETHUSD",1732931847102,0.4546354,3610.6,3610.0,0.18189493]
["bitfinex","ETHUSD",1732931847322,2.76981,3610.4,3609.8,2.77023]
["bitfinex","ETHUSD",1732931847531,2.76981,3610.4,3609.9,0.18196948]
["bitfinex","ETHUSD",1732931847740,3.2242754,3610.6,3609.8,2.77023]
["bitfinex","ETHUSD",1732931847741,2.76964,3610.6,3610.1,1.5874]
["bitfinex","ETHUSD",1732931848022,3.323551,3610.6,3610.1,1.5874]
["bitfinex","ETHUSD",1732931848189,2.76975,3610.5,3610.1,1.5874]
["bitfinex","ETHUSD",1732931848387,2.76978,3610.4,3610.1,1.5874]
["bitfinex","ETHUSD",1732931848602,0.55497186,3611.3,3610.5,2.76965]
["bitfinex","ETHUSD",1732931848896,2.76925,3611.1,3610.6,0.18182962]
["bitfinex","ETHUSD",1732931849197,2.76925,3611.1,3610.5,2.76965]
["bitfinex","ETHUSD",1732931849398,2.76925,3611.1,3610.6,0.1818113]
["bitfinex","ETHUSD",1732931849602,2.76925,3611.1,3610.5,2.76965]
["bitfinex","ETHUSD",1732931849904,2.76925,3611.1,3610.6,0.181815]
["bitfinex","ETHUSD",1732931850087,3.53353772,3611.1,3610.5,2.76965]
["bitfinex","ETHUSD",1732931850291,3.53353772,3611.1,3610.6,0.18183142]
["bitfinex","ETHUSD",1732931850517,3.53353772,3611.1,3610.3,2.76984]
["bitfinex","ETHUSD",1732931850717,2.76969,3610.5,3610.1,1.5874]
["bitfinex","ETHUSD",1732931850934,2.76984,3610.4,3610.2,0.18188323]
["bitfinex","ETHUSD",1732931851225,2.76969,3610.5,3609.8,1.6212]
["bitfinex","ETHUSD",1732931851430,2.76987,3610.3,3609.9,0.18187193]
["bitfinex","ETHUSD",1732931851591,2.76987,3610.3,3610.0,0.18187193]
["bitfinex","ETHUSD",1732931851792,3.46272272,3610.5,3610.1,0.18186591]
["bitfinex","ETHUSD",1732931851988,3.46272272,3610.5,3609.9,2.77015]
["bitfinex","ETHUSD",1732931852206,3.46272272,3610.5,3609.8,1.6212]
["bitfinex","ETHUSD",1732931852207,2.76963,3610.6,3610.0,2.77003]
["bitfinex","ETHUSD",1732931852410,2.76963,3610.6,3610.0,2.9518916]
["bitfinex","ETHUSD",1732931852628,2.76963,3610.6,3610.1,0.1818616]
["bitfinex","ETHUSD",1732931852835,2.76963,3610.6,3610.2,0.1818616]
["bitfinex","ETHUSD",1732931853029,2.76963,3610.6,3610.0,2.77003]
["bitfinex","ETHUSD",1732931853239,2.76963,3610.6,3610.1,0.18183476]
["bitfinex","ETHUSD",1732931853526,2.76969,3610.5,3610.2,0.18183476]
["bitfinex","ETHUSD",1732931853753,2.76969,3610.5,3610.0,2.77003]
["bitfinex","ETHUSD",1732931853897,2.76981,3610.4,3610.1,0.18185299]
["bitfinex","ETHUSD",1732931854093,2.76981,3610.4,3610.2,0.18185299]
["bitfinex","ETHUSD",1732931854313,2.76981,3610.4,3609.9,0.29100452]
["bitfinex","ETHUSD",1732931854521,2.76981,3610.4,3610.0,0.18187073]
["bitfinex","ETHUSD",1732931854793,2.54623718,3610.8,3609.8,1.6212]
["bitfinex","ETHUSD",1732931854794,2.76988,3610.3,3609.8,1.6212]
["bitfinex","ETHUSD",1732931854994,2.76988,3610.3,3609.9,0.18186028]
["bitfinex","ETHUSD",1732931855214,2.76988,3610.3,3610.0,0.18186028]
["bitfinex","ETHUSD",1732931855496,0.53156572,3610.7,3609.8,1.6212]
["bitfinex","ETHUSD",1732931855497,1.6144,3610.5,3609.8,1.6212]
["bitfinex","ETHUSD",1732931855796,2.77006,3610.1,3609.8,1.6212]
["bitfinex","ETHUSD",1732931857211,2.77006,3610.1,3609.5,4.39165]
["bitfinex","ETHUSD",1732931857413,2.77006,3610.1,3609.6,0.47310009]
["bitfinex","ETHUSD",1732931857705,2.77006,3610.1,3609.7,0.18194594]
["bitfinex","ETHUSD",1732931857907,2.77006,3610.1,3609.8,0.18194594]
["bitfinex","ETHUSD",1732931858129,2.77006,3610.1,3609.5,4.39165]
["bitfinex","ETHUSD",1732931858349,2.77014,3610.0,3609.6,0.18201757]
["bitfinex","ETHUSD",1732931858630,2.77014,3610.0,3609.7,0.18201757]
["bitfinex","ETHUSD",1732931858835,2.77014,3610.0,3609.5,1.6212]
["bitfinex","ETHUSD",1732931859022,2.77014,3610.0,3609.6,0.47325909]
["bitfinex","ETHUSD",1732931859226,2.77014,3610.0,3609.7,0.18201936]
["bitfinex","ETHUSD",1732931859531,2.77014,3610.0,3609.5,4.39165]
["bitfinex","ETHUSD",1732931859730,2.77014,3610.0,3609.6,0.47342093]
["bitfinex","ETHUSD",1732931859903,2.77014,3610.0,3609.7,0.18208161]
["bitfinex","ETHUSD",1732931860103,2.77015,3609.9,3609.8,0.18208161]
["bitfinex","ETHUSD",1732931860309,3.3796581,3609.9,3609.8,0.18218983]
["bitfinex","ETHUSD",1732931860612,2.77054,3609.4,3609.3,0.29152711]
["bitfinex","ETHUSD",1732931860821,2.77054,3609.4,3609.3,0.18223063]
["bitfinex","ETHUSD",1732931861152,2.77069,3609.3,3608.9,0.29152711]
["bitfinex","ETHUSD",1732931861350,2.77069,3609.3,3609.0,0.18229713]
["bitfinex","ETHUSD",1732931861553,2.77037,3609.7,3609.1,0.18229713]
["bitfinex","ETHUSD",1732931861757,0.25884782,3609.6,3609.2,2.95296713]
["bitfinex","ETHUSD",1732931862066,3.02916782,3609.7,3609.3,0.18229713]
["bitfinex","ETHUSD",1732931862217,2.77032,3609.7,3609.4,0.18229713]
["bitfinex","ETHUSD",1732931862417,2.77032,3609.7,3609.1,2.77076]
["bitfinex","ETHUSD",1732931862621,0.41606372,3609.9,3609.2,0.47409828]
["bitfinex","ETHUSD",1732931862926,2.77054,3609.4,3608.8,1.6212]
["bitfinex","ETHUSD",1732931863158,2.7707,3609.2,3608.9,0.76604887]
["bitfinex","ETHUSD",1732931863363,2.77054,3609.4,3609.0,0.18239822]
["bitfinex","ETHUSD",1732931863655,2.7704,3609.6,3609.1,0.18239822]
["bitfinex","ETHUSD",1732931863862,2.7704,3609.6,3609.2,0.18239822]
["bitfinex","ETHUSD",1732931864152,2.7706,3609.4,3609.3,0.18239822]
["bitfinex","ETHUSD",1732931864955,2.7704,3609.6,3609.3,0.18239822]
["bitfinex","ETHUSD",1732931865157,2.7704,3609.6,3609.4,0.18239822]
["bitfinex","ETHUSD",1732931865342,2.77046,3609.5,3609.2,0.29184417]
["bitfinex","ETHUSD",1732931865526,2.77046,3609.5,3609.3,0.18233838]
["bitfinex","ETHUSD",1732931865731,2.77054,3609.4,3609.0,0.29184417]
["bitfinex","ETHUSD",1732931866046,2.77054,3609.4,3609.1,0.47412058]
["bitfinex","ETHUSD",1732931866244,0.59983201,3609.6,3609.1,0.1823507]
["bitfinex","ETHUSD",1732931866436,0.38278321,3609.5,3609.2,0.1823507]
["bitfinex","ETHUSD",1732931866634,3.15324321,3609.5,3609.3,0.1823507]
["bitfinex","ETHUSD",1732931866846,2.77046,3609.5,3609.4,0.1823507]
["bitfinex","ETHUSD",1732931867062,3.02935152,3609.5,3608.8,1.6212]
["bitfinex","ETHUSD",1732931867225,0.45767009,3609.8,3608.9,0.4741659]
["bitfinex","ETHUSD",1732931867433,2.77071,3609.2,3609.0,0.18236813]
["bitfinex","ETHUSD",1732931867624,2.77071,3609.2,3608.8,1.6212]
["bitfinex","ETHUSD",1732931867625,2.77071,3609.2,3609.1,0.18236813]
["bitfinex","ETHUSD",1732931868030,2.77056,3609.4,3609.1,0.18236813]
["bitfinex","ETHUSD",1732931868356,0.45767009,3609.8,3609.0,2.77083]
["bitfinex","ETHUSD",1732931868357,0.25889097,3609.3,3609.0,2.77083]
["bitfinex","ETHUSD",1732931868564,0.25884253,3609.5,3609.1,0.18232851]
["bitfinex","ETHUSD",1732931868773,3.02915253,3609.7,3609.2,0.18232851]
["bitfinex","ETHUSD",1732931869083,2.77052,3609.5,3609.0,0.29174135]
["bitfinex","ETHUSD",1732931869252,2.77052,3609.5,3608.9,2.77087]
["bitfinex","ETHUSD",1732931869584,2.77052,3609.5,3608.8,4.39218]
["bitfinex","ETHUSD",1732931869585,2.77052,3609.5,3609.0,3.2448358]
["bitfinex","ETHUSD",1732931869876,2.7704,3609.6,3609.1,0.18230271]
["bitfinex","ETHUSD",1732931870037,2.7704,3609.6,3609.2,0.18230271]
["bitfinex","ETHUSD",1732931870356,0.69904429,3609.7,3609.3,0.18230271]
["bitfinex","ETHUSD",1732931870559,0.45767009,3609.8,3609.4,0.18224084]
["bitfinex","ETHUSD",1732931870730,0.45767009,3609.8,3608.9,0.65611609]
["bitfinex","ETHUSD",1732931870731,2.77038,3609.7,3609.0,3.06243191]
["bitfinex","ETHUSD",1732931870933,4.41799,3610.4,3609.2,1.5898]
["bitfinex","ETHUSD",1732931871164,3.028601,3610.3,3609.7,2.77026]
["bitfinex","ETHUSD",1732931871384,4.4178,3610.7,3610.0,1.5898]
["bitfinex","ETHUSD",1732931871542,0.25871629,3610.6,3610.1,0.18223878]
["bitfinex","ETHUSD",1732931871749,0.25871629,3610.6,3608.6,0.39795763]
["bitfinex","ETHUSD",1732931871750,5.5397,3610.3,3609.5,1.5898]
["bitfinex","ETHUSD",1732931872067,2.77017,3609.9,3609.6,0.18219721]
["bitfinex","ETHUSD",1732931872234,2.77017,3609.9,3609.3,0.29157814]
["bitfinex","ETHUSD",1732931872463,2.77036,3609.7,3609.4,0.18223227]
["bitfinex","ETHUSD",1732931872664,2.77036,3609.7,3609.2,1.5898]
["bitfinex","ETHUSD",1732931872665,2.77036,3609.7,3609.5,0.18223227]
["bitfinex","ETHUSD",1732931873012,2.77001,3610.1,3609.4,2.77053]
["bitfinex","ETHUSD",1732931873220,3.02889667,3610.0,3609.5,0.18222616]
["bitfinex","ETHUSD",1732931873508,0.25876667,3609.9,3609.6,0.18222616]
["bitfinex","ETHUSD",1732931873693,2.77013,3610.0,3609.4,2.77052]
["bitfinex","ETHUSD",1732931873874,2.77021,3609.9,3609.5,0.47378265]
["bitfinex","ETHUSD",1732931874216,0.69641072,3610.3,3609.6,0.18222073]
["bitfinex","ETHUSD",1732931874375,0.69641072,3610.3,3609.3,0.29156192]
["bitfinex","ETHUSD",1732931874376,2.77029,3609.8,3609.3,0.29156192]
["bitfinex","ETHUSD",1732931874576,2.77029,3609.8,3609.4,0.18226215]
["bitfinex","ETHUSD",1732931874810,2.77029,3609.8,3609.5,0.18226215]
["bitfinex","ETHUSD",1732931875009,2.77029,3609.8,3609.6,0.18226215]
["bitfinex","ETHUSD",1732931875175,2.77009,3610.0,3609.7,0.18226215]
["bitfinex","ETHUSD",1732931875378,2.77016,3609.9,3609.3,3.06217192]
["bitfinex","ETHUSD",1732931875581,2.77016,3609.9,3609.4,0.47379584]
["bitfinex","ETHUSD",1732931875879,3.02913137,3609.8,3609.5,0.18223392]
["bitfinex","ETHUSD",1732931876084,2.77029,3609.8,3609.6,0.18223392]
["bitfinex","ETHUSD",1732931876297,2.77047,3609.5,3608.4,0.30385775]
["bitfinex","ETHUSD",1732931876479,2.77047,3609.5,3608.9,2.77091]
["bitfinex","ETHUSD",1732931876681,2.77047,3609.5,3609.0,0.47401877]
["bitfinex","ETHUSD",1732931876972,2.77047,3609.5,3609.1,0.18231154]
["bitfinex","ETHUSD",1732931877175,2.77047,3609.5,3609.0,0.29170723]
["bitfinex","ETHUSD",1732931877176,2.77047,3609.5,3609.2,0.18231154]
["bitfinex","ETHUSD",1732931877373,2.77047,3609.5,3609.3,0.18231154]
["bitfinex","ETHUSD",1732931877615,2.77047,3609.5,3609.0,0.29170723]
["bitfinex","ETHUSD",1732931877774,2.77047,3609.5,3609.1,0.18230548]
["bitfinex","ETHUSD",1732931877971,2.77067,3609.3,3609.2,0.18230548]
["bitfinex","ETHUSD",1732931878171,3.324784,3609.3,3609.2,0.18230548]
["bitfinex","ETHUSD",1732931878411,2.77089,3609.0,3608.5,1.5898]
["bitfinex","ETHUSD",1732931878725,2.77089,3609.0,3608.6,0.47416699]
["bitfinex","ETHUSD",1732931879015,2.77089,3609.0,3608.7,0.18236855]
["bitfinex","ETHUSD",1732931879174,2.771,3608.8,3608.5,1.5898]
["bitfinex","ETHUSD",1732931879375,2.771,3608.8,3608.6,0.1823981]
["bitfinex","ETHUSD",1732931879574,0.277089,3608.9,3608.5,4.36103]
["bitfinex","ETHUSD",1732931879768,3.02967074,3609.1,3608.6,0.47421655]
["bitfinex","ETHUSD",1732931880041,2.77077,3609.1,3608.7,0.18241105]
["bitfinex","ETHUSD",1732931880199,3.324794,3609.3,3608.8,0.18241105]
["bitfinex","ETHUSD",1732931880468,3.324794,3609.3,3608.9,0.18241105]
["bitfinex","ETHUSD",1732931880469,2.77085,3609.0,3608.9,0.18241105]
["bitfinex","ETHUSD",1732931880673,3.66529788,3609.0,3608.9,0.18243625]
["bitfinex","ETHUSD",1732931880970,3.66529788,3609.0,3608.5,1.5898]
["bitfinex","ETHUSD",1732931881326,2.77106,3608.8,3608.6,0.18248036]
["bitfinex","ETHUSD",1732931881478,3.40636472,3609.0,3608.7,0.18248036]
["bitfinex","ETHUSD",1732931881675,0.25899387,3608.9,3608.8,0.18242621]
["bitfinex","ETHUSD",1732931881896,3.02991387,3608.9,3608.8,0.18242621]
["bitfinex","ETHUSD",1732931882216,3.02991387,3608.9,3608.5,1.5898]
["bitfinex","ETHUSD",1732931882527,3.03001836,3608.8,3608.5,1.5898]
["bitfinex","ETHUSD",1732931882716,0.63546472,3609.0,3608.6,0.18240984]
["bitfinex","ETHUSD",1732931883012,2.771,3608.8,3608.7,0.18240984]
["bitfinex","ETHUSD",1732931883218,3.03001152,3608.8,3608.7,0.18240984]
["bitfinex","ETHUSD",1732931883381,2.771,3608.8,3608.7,0.18240984]
["bitfinex","ETHUSD",1732931883584,0.25900688,3608.8,3608.7,0.18240984]
["bitfinex","ETHUSD",1732931883824,0.25900688,3608.9,3608.7,0.18240984]
["bitfinex","ETHUSD",1732931884005,0.25900688,3608.9,3608.8,0.18240984]
["bitfinex","ETHUSD",1732931884199,2.77086,3609.0,3608.8,0.18240984]
["bitfinex","ETHUSD",1732931884393,0.25902884,3608.9,3608.6,0.29192739]
["bitfinex","ETHUSD",1732931884588,0.25902884,3608.9,3608.5,1.5898]
["bitfinex","ETHUSD",1732931884589,0.25902884,3608.9,3608.7,0.47437488]
["bitfinex","ETHUSD",1732931884827,0.25902884,3608.9,3608.8,0.18244749]
["bitfinex","ETHUSD",1732931885133,3.02994884,3608.9,3608.8,0.18244749]
["bitfinex","ETHUSD",1732931885487,3.02996787,3608.9,3608.6,0.29196237]
["bitfinex","ETHUSD",1732931885688,2.77092,3608.9,3608.7,0.18247109]
["bitfinex","ETHUSD",1732931886098,2.77092,3608.9,3608.8,0.18247109]
["bitfinex","ETHUSD",1732931886300,3.58411855,3608.9,3608.8,0.18247109]
["bitfinex","ETHUSD",1732931886903,3.58414759,3608.9,3608.8,0.18214505]
["bitfinex","ETHUSD",1732931887995,6.13038477,3608.9,3608.8,0.18214505]
["bitfinex","ETHUSD",1732931888222,2.77161,3608.0,3607.9,0.29144088]
["bitfinex","ETHUSD",1732931888427,0.704383,3608.0,3607.9,0.18208329]
["bitfinex","ETHUSD",1732931888608,2.77154,3608.2,3607.9,0.18208329]
["bitfinex","ETHUSD",1732931888806,0.25909908,3608.1,3608.0,0.18208329]
["bitfinex","ETHUSD",1732931889016,0.25909908,3608.1,3608.0,0.18209327]
["bitfinex","ETHUSD",1732931889409,2.77139,3608.3,3608.0,0.18209327]
["bitfinex","ETHUSD",1732931889737,2.77139,3608.3,3608.1,0.18209327]
["bitfinex","ETHUSD",1732931889941,0.25900777,3608.2,3607.8,1.5545]
["bitfinex","ETHUSD",1732931890121,2.77139,3608.3,3607.9,0.18199621]
["bitfinex","ETHUSD",1732931890323,2.77134,3608.4,3608.0,0.18199621]
["bitfinex","ETHUSD",1732931890506,0.25896282,3608.3,3608.1,0.18199621]
["bitfinex","ETHUSD",1732931890838,2.77134,3608.4,3607.5,1.5545]
["bitfinex","ETHUSD",1732931890839,2.77161,3608.0,3607.5,1.5545]
["bitfinex","ETHUSD",1732931891002,0.25896524,3607.9,3607.6,0.47328808]
["bitfinex","ETHUSD",1732931891202,0.25896524,3607.9,3607.7,0.18203049]
["bitfinex","ETHUSD",1732931891413,2.77161,3608.0,3607.8,0.18203049]
["bitfinex","ETHUSD",1732931891606,2.77169,3607.9,3607.6,0.29107095]
["bitfinex","ETHUSD",1732931891913,0.554313,3608.0,3607.7,0.1819195]
["bitfinex","ETHUSD",1732931892110,2.77167,3608.0,3607.8,0.1819195]
["bitfinex","ETHUSD",1732931892295,2.77167,3608.0,3607.5,1.5545]
["bitfinex","ETHUSD",1732931892499,2.77169,3607.9,3607.6,0.18185533]
["bitfinex","ETHUSD",1732931892733,2.77169,3607.9,3607.7,0.18185533]
["bitfinex","ETHUSD",1732931893043,2.77146,3608.2,3607.8,0.18185521]
["bitfinex","ETHUSD",1732931893044,2.77158,3608.1,3607.8,0.18185521]
["bitfinex","ETHUSD",1732931893253,2.77186,3607.7,3607.1,1.5545]
["bitfinex","ETHUSD",1732931893398,2.77186,3607.7,3607.2,0.18189314]
["bitfinex","ETHUSD",1732931893742,2.77204,3607.5,3607.3,0.18189314]
["bitfinex","ETHUSD",1732931893943,2.77204,3607.5,3607.1,1.5545]
["bitfinex","ETHUSD",1732931893944,2.772,3607.5,3607.1,1.5545]
["bitfinex","ETHUSD",1732931894495,2.77216,3607.3,3607.2,0.18183958]
["bitfinex","ETHUSD",1732931894738,2.77216,3607.3,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931895255,2.77231,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931895542,4.53150937,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931899041,4.53096561,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931899249,5.51590089,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931901182,5.81488159,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931901470,6.07259338,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931902028,6.48494793,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931903266,6.07259338,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931903469,5.81488159,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931904055,4.31418159,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931904662,3.75724528,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931904858,2.77231,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931905870,5.88045301,3607.6,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931906075,2.77181,3607.8,3607.1,1.68563936]
["bitfinex","ETHUSD",1732931906379,2.54623718,3608.3,3607.1,1.68563936]
["bitfinex","ETHUSD",1732931906380,2.77185,3607.7,3607.2,0.18143936]
["bitfinex","ETHUSD",1732931906584,2.77185,3607.7,3607.3,0.18143936]
["bitfinex","ETHUSD",1732931906781,2.77185,3607.7,3607.4,0.18143936]
["bitfinex","ETHUSD",1732931906939,2.77185,3607.7,3607.5,0.18143936]
["bitfinex","ETHUSD",1732931907134,2.77185,3607.7,3607.2,0.29037654]
["bitfinex","ETHUSD",1732931907481,2.77193,3607.6,3607.3,0.18049003]
["bitfinex","ETHUSD",1732931907640,2.77193,3607.6,3607.4,0.18049003]
["bitfinex","ETHUSD",1732931907834,2.77193,3607.6,3607.5,0.18049003]
["bitfinex","ETHUSD",1732931908043,2.772,3607.5,3607.2,0.29037654]
["bitfinex","ETHUSD",1732931908247,2.772,3607.5,3607.3,0.18052759]
["bitfinex","ETHUSD",1732931908485,2.772,3607.5,3607.4,0.18052759]
["bitfinex","ETHUSD",1732931909435,2.772,3607.5,3607.1,1.5042]
["bitfinex","ETHUSD",1732931909745,2.77198,3607.6,3607.2,0.18063125]
["bitfinex","ETHUSD",1732931909959,2.77198,3607.6,3607.3,0.18063125]
["bitfinex","ETHUSD",1732931910162,2.77201,3607.5,3607.4,0.18063125]
["bitfinex","ETHUSD",1732931910361,2.77201,3607.5,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931910362,2.77231,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931910566,3.326762,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931910871,3.58492212,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931911384,3.326762,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931911551,3.58495898,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931911752,3.326762,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931912481,3.58501027,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931912649,6.13124871,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931912851,6.28623118,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931913088,6.28624352,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931913236,3.58503971,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931913676,3.326762,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931914256,3.58513798,3607.1,3607.0,0.33544779]
["bitfinex","ETHUSD",1732931914450,3.58513798,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931914656,6.13137516,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931914858,6.13139523,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931915342,6.54500775,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931916289,3.99877057,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931916590,5.19135805,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931918244,3.58515805,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931918476,3.03070605,3607.1,3607.0,0.33584927]
["bitfinex","ETHUSD",1732931918682,0.25839605,3607.1,3607.0,0.33584927]
["bitfinex","ETHUSD",1732931918882,3.03070605,3607.1,3607.0,0.33584927]
["bitfinex","ETHUSD",1732931919243,4.63690605,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931919480,5.05051857,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931919694,6.13045643,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931920168,3.44431857,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931920365,3.03070605,3607.1,3607.0,0.33600551]
["bitfinex","ETHUSD",1732931921412,3.03070605,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931921716,3.03070605,3607.1,3607.0,0.33603822]
["bitfinex","ETHUSD",1732931922290,3.44431857,3607.1,3607.0,0.33603822]
["bitfinex","ETHUSD",1732931922462,3.03070605,3607.1,3607.0,0.33603822]
["bitfinex","ETHUSD",1732931922663,4.32059015,3607.1,3607.0,0.33603822]
["bitfinex","ETHUSD",1732931923307,4.32059015,3607.1,3607.0,0.33627398]
["bitfinex","ETHUSD",1732931923595,4.32059015,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931924020,4.32059015,3607.1,3607.0,0.33627975]
["bitfinex","ETHUSD",1732931925145,0.25839605,3607.1,3607.0,0.62705569]
["bitfinex","ETHUSD",1732931925417,0.25839605,3607.1,3607.0,0.9904865]
["bitfinex","ETHUSD",1732931925707,4.3212,3607.9,3607.0,0.9904865]
["bitfinex","ETHUSD",1732931925708,0.25839605,3607.3,3607.0,0.9904865]
["bitfinex","ETHUSD",1732931925911,2.77192,3607.6,3607.1,0.8359662]
["bitfinex","ETHUSD",1732931926204,2.77209,3607.4,3607.2,0.8359662]
["bitfinex","ETHUSD",1732931926366,2.77188,3607.7,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931926367,3.03145717,3607.3,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931926713,0.25924717,3607.2,3607.1,0.82407787]
["bitfinex","ETHUSD",1732931927584,0.25924717,3607.2,3607.1,0.46577619]
["bitfinex","ETHUSD",1732931927778,0.25924717,3607.2,3607.1,0.82405125]
["bitfinex","ETHUSD",1732931928211,0.25924717,3607.2,3607.1,0.46577619]
["bitfinex","ETHUSD",1732931928580,0.25924717,3607.2,3607.1,0.82411765]
["bitfinex","ETHUSD",1732931928779,0.25924717,3607.2,3607.1,0.46577619]
["bitfinex","ETHUSD",1732931929290,3.03147717,3607.2,3607.1,0.46577619]
["bitfinex","ETHUSD",1732931930818,0.25924717,3607.2,3607.1,0.46577619]
["bitfinex","ETHUSD",1732931931108,0.25924717,3607.3,3607.1,0.46577619]
["bitfinex","ETHUSD",1732931931274,0.25924717,3607.2,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931931609,0.25924717,3607.2,3607.1,0.46591146]
["bitfinex","ETHUSD",1732931931771,3.03147717,3607.2,3607.1,0.46591146]
["bitfinex","ETHUSD",1732931932821,3.65330643,3607.2,3607.1,0.17919315]
["bitfinex","ETHUSD",1732931933019,3.03147717,3607.2,3607.1,0.17919315]
["bitfinex","ETHUSD",1732931933263,2.77231,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931933408,3.03155717,3607.1,3607.0,0.3337394]
["bitfinex","ETHUSD",1732931933609,3.44631256,3607.1,3607.0,0.3337394]
["bitfinex","ETHUSD",1732931933809,0.67400256,3607.1,3607.0,0.3337394]
["bitfinex","ETHUSD",1732931934064,0.25924717,3607.1,3607.0,0.62039978]
["bitfinex","ETHUSD",1732931934360,0.25924717,3607.1,3607.0,2.17069978]
["bitfinex","ETHUSD",1732931934527,3.03150786,3607.3,3607.0,2.17069978]
["bitfinex","ETHUSD",1732931934851,0.25929786,3607.2,3607.1,0.1792191]
["bitfinex","ETHUSD",1732931935006,2.77223,3607.2,3607.1,0.1792191]
["bitfinex","ETHUSD",1732931935209,3.03151998,3607.2,3607.1,0.1792191]
["bitfinex","ETHUSD",1732931936150,3.03151998,3607.2,3607.0,1.7048203]
["bitfinex","ETHUSD",1732931936151,5.77231,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931936493,3.39651425,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931936755,2.98159998,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931936919,0.25928998,3607.1,3607.0,0.33366487]
["bitfinex","ETHUSD",1732931937450,0.25928998,3607.2,3607.0,0.62030527]
["bitfinex","ETHUSD",1732931937648,2.77216,3607.3,3607.1,0.17913762]
["bitfinex","ETHUSD",1732931937852,2.77216,3607.3,3607.2,0.17913762]
["bitfinex","ETHUSD",1732931938054,6.17365551,3607.3,3607.2,0.17913762]
["bitfinex","ETHUSD",1732931938357,2.77231,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931938560,3.0316599,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931938917,3.44657417,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931939116,3.0316599,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931939426,6.16903602,3607.1,3607.0,0.1545203]
["bitfinex","ETHUSD",1732931940040,6.16903602,3607.1,3607.0,0.0045203]
["bitfinex","ETHUSD",1732931940450,9.16903602,3607.1,3607.0,0.0045203]
["bitfinex","ETHUSD",1732931940958,10.90194978,3607.1,3607.0,0.0045203]
["bitfinex","ETHUSD",1732931941465,9.16903602,3607.1,3607.0,0.0045203]
["bitfinex","ETHUSD",1732931941642,10.33084673,3607.1,3607.0,0.0045203]
["bitfinex","ETHUSD",1732931942020,4.54123602,3607.1,3607.0,0.0045203]
["bitfinex","ETHUSD",1732931942319,3.03177408,3607.1,3607.0,0.18380406]
["bitfinex","ETHUSD",1732931942523,3.03177408,3607.1,3607.0,0.0045203]
["bitfinex","ETHUSD",1732931943417,4.54207408,3607.1,3607.0,0.0045203]
["bitfinex","ETHUSD",1732931943654,9.11902732,3607.1,3607.0,0.0045203]
["bitfinex","ETHUSD",1732931943966,9.69013037,3607.1,3607.0,0.0045203]
["bitfinex","ETHUSD",1732931944185,11.53621208,3607.1,3607.0,0.0045203]
["bitfinex","ETHUSD",1732931944345,9.80329832,3607.1,3607.0,0.0045203]
["bitfinex","ETHUSD",1732931945648,9.80319799,3607.1,3607.0,0.0045203]
["bitfinex","ETHUSD",1732931946165,10.96497605,3607.1,3607.0,0.0045203]
["bitfinex","ETHUSD",1732931946472,9.80319799,3607.1,3607.0,0.0045203]
["bitfinex","ETHUSD",1732931946855,10.9649787,3607.1,3607.0,0.0045203]
["bitfinex","ETHUSD",1732931947165,6.80319799,3607.1,3607.0,0.0045203]
["bitfinex","ETHUSD",1732931947482,3.44681628,3607.1,3607.0,0.0045203]
["bitfinex","ETHUSD",1732931947676,0.25942549,3607.1,3607.0,0.0045203]
["bitfinex","ETHUSD",1732931947826,0.25942549,3607.1,3607.0,0.18117659]
["bitfinex","ETHUSD",1732931948028,0.25942549,3607.2,3607.0,0.46383624]
["bitfinex","ETHUSD",1732931948367,0.25942549,3607.2,3607.1,0.17665629]
["bitfinex","ETHUSD",1732931948727,0.25942549,3607.2,3607.1,0.45919632]
["bitfinex","ETHUSD",1732931949173,0.25932835,3607.3,3607.1,0.17665629]
["bitfinex","ETHUSD",1732931949383,0.25932835,3607.3,3607.2,0.17665629]
["bitfinex","ETHUSD",1732931950945,3.03141835,3607.4,3607.2,0.17665629]
["bitfinex","ETHUSD",1732931951158,2.77209,3607.4,3607.3,0.17665629]
["bitfinex","ETHUSD",1732931951359,3.03140764,3607.4,3607.3,0.17665629]
["bitfinex","ETHUSD",1732931951732,0.25931764,3607.4,3607.3,0.17665629]
["bitfinex","ETHUSD",1732931952267,2.77193,3607.6,3607.3,0.17665629]
["bitfinex","ETHUSD",1732931952268,0.25931764,3607.5,3607.3,0.17665629]
["bitfinex","ETHUSD",1732931952566,0.25931764,3607.4,3607.1,1.5264]
["bitfinex","ETHUSD",1732931952789,3.03139764,3607.4,3607.2,0.17661567]
["bitfinex","ETHUSD",1732931953070,2.77208,3607.4,3607.3,0.17661567]
["bitfinex","ETHUSD",1732931953284,3.03137252,3607.4,3607.1,1.5264]
["bitfinex","ETHUSD",1732931953487,0.25929252,3607.3,3607.1,1.5264]
["bitfinex","ETHUSD",1732931953768,0.25929252,3607.3,3607.0,0.0045203]
["bitfinex","ETHUSD",1732931953769,3.03152252,3607.2,3607.0,0.0045203]
["bitfinex","ETHUSD",1732931953930,2.77212,3607.4,3607.1,0.17663485]
["bitfinex","ETHUSD",1732931954133,0.25932174,3607.3,3607.2,0.17663485]
["bitfinex","ETHUSD",1732931954372,3.03147174,3607.3,3607.2,0.17663485]
["bitfinex","ETHUSD",1732931955133,4.54477174,3607.3,3607.2,4.85e-06]
["bitfinex","ETHUSD",1732931955382,2.77307,3606.1,3605.5,1.5264]
["bitfinex","ETHUSD",1732931955579,1.5133,3606.4,3605.6,0.28276281]
["bitfinex","ETHUSD",1732931955580,2.77344,3605.7,3605.6,0.28276281]
["bitfinex","ETHUSD",1732931955776,3.03276174,3605.7,3605.5,1.5264]
["bitfinex","ETHUSD",1732931955979,2.77328,3605.9,3605.5,1.5264]
["bitfinex","ETHUSD",1732931955980,2.77327,3605.9,3605.5,1.5264]
["bitfinex","ETHUSD",1732931956217,3.03266056,3605.8,3605.5,1.5264]
["bitfinex","ETHUSD",1732931956520,0.25924488,3605.7,3605.5,1.5264]
["bitfinex","ETHUSD",1732931956721,0.25924488,3605.7,3605.2,1.5264]
["bitfinex","ETHUSD",1732931957221,2.77346,3605.6,3605.3,0.28271139]
["bitfinex","ETHUSD",1732931957380,2.77346,3605.6,3605.2,1.5264]
["bitfinex","ETHUSD",1732931959107,2.77346,3605.6,3605.2,1.4764]
["bitfinex","ETHUSD",1732931959708,2.7733,3605.8,3605.2,1.901431]
["bitfinex","ETHUSD",1732931960295,2.7733,3605.8,3605.2,4.675151]
["bitfinex","ETHUSD",1732931960730,2.77323,3605.9,3605.2,4.675151]
["bitfinex","ETHUSD",1732931961010,2.77331,3605.8,3605.2,4.675151]
["bitfinex","ETHUSD",1732931961340,2.77331,3605.8,3605.2,4.25012]
["bitfinex","ETHUSD",1732931961519,2.77324,3605.9,3605.3,2.77367]
["bitfinex","ETHUSD",1732931961723,2.77337,3605.8,3605.2,1.4764]
["bitfinex","ETHUSD",1732931962245,2.77337,3605.8,3605.2,4.25016]
["bitfinex","ETHUSD",1732931962648,2.77317,3606.0,3605.2,4.25016]
["bitfinex","ETHUSD",1732931962945,2.7732,3606.0,3605.4,2.77354]
["bitfinex","ETHUSD",1732931963302,5.86342992,3606.2,3605.5,2.77348]
["bitfinex","ETHUSD",1732931963635,2.77287,3606.4,3605.7,2.77338]
["bitfinex","ETHUSD",1732931963932,2.77299,3606.3,3605.8,0.28211014]
["bitfinex","ETHUSD",1732931964243,2.77277,3606.5,3605.8,2.7733]
["bitfinex","ETHUSD",1732931964441,2.77285,3606.4,3605.8,2.7733]
["bitfinex","ETHUSD",1732931965713,2.77277,3606.5,3605.9,2.77322]
["bitfinex","ETHUSD",1732931966037,2.54623718,3606.6,3605.7,2.77337]
["bitfinex","ETHUSD",1732931966038,2.77289,3606.4,3605.8,2.7733]
["bitfinex","ETHUSD",1732931966740,2.77289,3606.4,3605.9,2.77323]
["bitfinex","ETHUSD",1732931967438,2.77289,3606.4,3606.0,0.17616593]
["bitfinex","ETHUSD",1732931967638,2.77289,3606.4,3606.1,0.17616593]
["bitfinex","ETHUSD",1732931967799,2.54623718,3606.6,3606.2,1.77756593]
["bitfinex","ETHUSD",1732931968001,0.25881521,3606.5,3606.2,1.6014]
["bitfinex","ETHUSD",1732931968222,5.31897718,3606.6,3606.2,1.6014]
["bitfinex","ETHUSD",1732931968409,2.77277,3606.5,3606.3,0.17614599]
["bitfinex","ETHUSD",1732931968625,2.77284,3606.4,3606.2,1.6014]
["bitfinex","ETHUSD",1732931970241,0.53190772,3606.3,3605.8,1.6014]
["bitfinex","ETHUSD",1732931970548,2.773,3606.2,3605.9,0.17625457]
["bitfinex","ETHUSD",1732931970719,2.77292,3606.3,3606.0,0.17625457]
["bitfinex","ETHUSD",1732931971044,2.77292,3606.3,3606.1,0.17625457]
["bitfinex","ETHUSD",1732931971214,2.77292,3606.3,3605.8,4.3747]
["bitfinex","ETHUSD",1732931971417,2.77283,3606.5,3605.9,0.17623601]
["bitfinex","ETHUSD",1732931971627,3.03172253,3606.4,3606.0,0.17623601]
["bitfinex","ETHUSD",1732931971940,2.77285,3606.4,3606.1,0.17623601]
["bitfinex","ETHUSD",1732931972139,2.77285,3606.4,3606.2,0.17623601]
["bitfinex","ETHUSD",1732931972343,2.77285,3606.4,3606.3,0.17623485]
["bitfinex","ETHUSD",1732931972503,2.77285,3606.4,3605.8,1.6014]
["bitfinex","ETHUSD",1732931972702,2.77285,3606.4,3605.9,0.4582483]
["bitfinex","ETHUSD",1732931972917,2.77277,3606.5,3606.0,0.4582483]
["bitfinex","ETHUSD",1732931973303,2.77277,3606.5,3605.8,4.37469]
["bitfinex","ETHUSD",1732931973304,3.03175498,3606.4,3606.1,0.17624565]
["bitfinex","ETHUSD",1732931973511,2.77286,3606.4,3605.8,4.37469]
["bitfinex","ETHUSD",1732931973734,0.25889772,3606.3,3605.9,2.94948504]
["bitfinex","ETHUSD",1732931973906,5.31897718,3606.6,3606.0,0.17627504]
["bitfinex","ETHUSD",1732931974115,3.03165513,3606.5,3606.1,0.17627504]
["bitfinex","ETHUSD",1732931974315,0.25888513,3606.4,3605.9,2.77321]
["bitfinex","ETHUSD",1732931974552,0.25888513,3606.4,3606.0,0.17626181]
["bitfinex","ETHUSD",1732931974758,0.25888513,3606.4,3606.1,0.17626181]
["bitfinex","ETHUSD",1732931975067,3.03174513,3606.4,3605.9,2.77321]
["bitfinex","ETHUSD",1732931975361,0.25888513,3606.3,3605.8,4.37469]
["bitfinex","ETHUSD",1732931975563,0.25888513,3606.3,3605.9,0.17623046]
["bitfinex","ETHUSD",1732931975855,2.77286,3606.4,3606.0,0.17623046]
["bitfinex","ETHUSD",1732931976056,2.77286,3606.4,3606.1,0.17623046]
["bitfinex","ETHUSD",1732931976263,2.77286,3606.4,3605.8,4.37469]
["bitfinex","ETHUSD",1732931976557,5.31893718,3606.6,3605.9,2.94940395]
["bitfinex","ETHUSD",1732931976768,2.77285,3606.4,3606.0,0.17619395]
["bitfinex","ETHUSD",1732931977059,2.77285,3606.4,3605.8,1.6014]
["bitfinex","ETHUSD",1732931977060,3.03186772,3606.3,3605.8,1.6014]
["bitfinex","ETHUSD",1732931977258,2.77299,3606.3,3605.9,0.17620931]
["bitfinex","ETHUSD",1732931977567,2.77306,3606.2,3605.8,1.6014]
["bitfinex","ETHUSD",1732931977768,2.77306,3606.2,3605.9,0.17621585]
["bitfinex","ETHUSD",1732931977929,2.77287,3606.4,3606.0,0.17621585]
["bitfinex","ETHUSD",1732931978130,3.69680472,3606.4,3605.8,1.6014]
["bitfinex","ETHUSD",1732931978324,3.69680472,3606.4,3605.9,0.17620883]
["bitfinex","ETHUSD",1732931978524,3.69680472,3606.4,3606.0,0.17620883]
["bitfinex","ETHUSD",1732931978726,3.69680472,3606.4,3605.8,4.37466]
["bitfinex","ETHUSD",1732931978952,2.77287,3606.4,3605.9,0.17623984]
["bitfinex","ETHUSD",1732931979147,2.77296,3606.3,3606.0,0.17623984]
["bitfinex","ETHUSD",1732931979350,2.77302,3606.2,3605.8,1.6014]
["bitfinex","ETHUSD",1732931979573,2.77302,3606.2,3605.9,0.17631553]
["bitfinex","ETHUSD",1732931979737,2.77302,3606.2,3605.8,1.6014]
["bitfinex","ETHUSD",1732931979930,2.77315,3606.0,3605.9,0.17632026]
["bitfinex","ETHUSD",1732931980267,2.77315,3606.0,3605.4,4.34421]
["bitfinex","ETHUSD",1732931980464,2.77315,3606.0,3605.5,0.45858196]
["bitfinex","ETHUSD",1732931980634,2.77315,3606.0,3605.6,0.45858196]
["bitfinex","ETHUSD",1732931980828,2.77315,3606.0,3605.7,0.45858196]
["bitfinex","ETHUSD",1732931981028,2.77315,3606.0,3605.8,0.17637613]
["bitfinex","ETHUSD",1732931981265,2.77315,3606.0,3605.9,0.17637613]
["bitfinex","ETHUSD",1732931981474,3.032344,3606.0,3605.9,0.17637613]
["bitfinex","ETHUSD",1732931981705,2.77315,3606.0,3605.9,0.17637613]
["bitfinex","ETHUSD",1732931982150,3.0323417,3606.0,3605.9,0.17637613]
["bitfinex","ETHUSD",1732931982348,3.0324769,3606.0,3605.9,0.17637613]
["bitfinex","ETHUSD",1732931983384,3.03247887,3606.0,3605.9,0.1764996]
["bitfinex","ETHUSD",1732931984884,3.03247887,3606.0,3605.9,0.45909069]
["bitfinex","ETHUSD",1732931985255,0.25932887,3606.0,3605.9,0.1764996]
["bitfinex","ETHUSD",1732931985445,0.25932887,3606.0,3605.9,0.45907616]
["bitfinex","ETHUSD",1732931986879,0.25932887,3606.0,3605.9,0.1764996]
["bitfinex","ETHUSD",1732931987050,0.25932887,3606.0,3605.9,0.45907616]
["bitfinex","ETHUSD",1732931989471,3.7926468,3606.0,3605.9,0.45907616]
["bitfinex","ETHUSD",1732931989793,3.7926468,3606.0,3605.9,0.1764996]
["bitfinex","ETHUSD",1732931990005,2.77334,3605.8,3605.2,0.35333088]
["bitfinex","ETHUSD",1732931990292,2.77334,3605.8,3605.3,0.45926378]
["bitfinex","ETHUSD",1732931990293,0.67544054,3605.7,3605.3,0.45926378]
["bitfinex","ETHUSD",1732931990597,0.25978482,3605.6,3605.4,0.28262757]
["bitfinex","ETHUSD",1732931990755,2.77346,3605.6,3605.5,0.17663621]
["bitfinex","ETHUSD",1732931990951,3.44889479,3605.6,3605.5,0.45926378]
["bitfinex","ETHUSD",1732931991449,3.44889479,3605.6,3605.5,0.4593072]
["bitfinex","ETHUSD",1732931991957,4.97179479,3605.6,3605.5,0.17663621]
["bitfinex","ETHUSD",1732931992296,2.77384,3605.2,3605.0,0.28279238]
["bitfinex","ETHUSD",1732931992496,0.25977907,3605.1,3604.7,1.99435579]
["bitfinex","ETHUSD",1732931992798,0.25977907,3605.0,3604.8,0.81278974]
["bitfinex","ETHUSD",1732931992958,2.77371,3605.3,3604.9,0.45933395]
["bitfinex","ETHUSD",1732931993157,0.25967907,3605.2,3605.0,0.45933395]
["bitfinex","ETHUSD",1732931993391,0.25967907,3605.1,3604.7,1.99435579]
["bitfinex","ETHUSD",1732931993695,0.25967907,3605.0,3604.8,0.45917559]
["bitfinex","ETHUSD",1732931993854,0.86239184,3605.3,3604.9,0.45917559]
["bitfinex","ETHUSD",1732931993855,2.77386,3605.1,3604.9,0.45917559]
["bitfinex","ETHUSD",1732931994053,2.77386,3605.1,3605.0,0.17660229]
["bitfinex","ETHUSD",1732931994296,1.5229,3604.8,3603.6,0.29442888]
["bitfinex","ETHUSD",1732931994521,2.77484,3603.8,3603.7,0.28255992]
["bitfinex","ETHUSD",1732931994656,2.77484,3603.8,3603.4,0.1545203]
["bitfinex","ETHUSD",1732931994657,0.25959476,3603.8,3603.4,0.1545203]
["bitfinex","ETHUSD",1732931994860,0.25959476,3603.9,3603.5,3.05770357]
["bitfinex","ETHUSD",1732931995082,0.25959476,3604.0,3603.6,0.28264357]
["bitfinex","ETHUSD",1732931995284,0.25959476,3604.0,3603.7,1.6409]
["bitfinex","ETHUSD",1732931995467,2.77435,3604.5,3603.8,3.05709198]
["bitfinex","ETHUSD",1732931995789,0.2591388,3604.4,3603.9,0.28225198]
["bitfinex","ETHUSD",1732931995994,3.0335388,3604.4,3603.9,0.28225198]
["bitfinex","ETHUSD",1732931996195,2.7744,3604.4,3603.9,0.28225198]
["bitfinex","ETHUSD",1732931996372,2.7744,3604.4,3603.8,2.77484]
["bitfinex","ETHUSD",1732931996692,2.77469,3604.0,3603.4,2.9296603]
["bitfinex","ETHUSD",1732931996897,2.77469,3604.0,3603.5,0.2821094]
["bitfinex","ETHUSD",1732931997062,2.77469,3604.0,3603.4,0.1545203]
["bitfinex","ETHUSD",1732931997255,2.77469,3604.0,3603.4,0.4366297]
["bitfinex","ETHUSD",1732931997452,2.77469,3604.0,3603.4,0.1545203]
["bitfinex","ETHUSD",1732931997695,2.77469,3604.0,3603.4,0.43641846]
["bitfinex","ETHUSD",1732931998405,2.77469,3604.0,3603.4,0.1545203]
["bitfinex","ETHUSD",1732931999997,2.77506,3603.6,3603.4,0.1545203]
["bitfinex","ETHUSD",1732932000611,2.77507,3603.5,3603.4,0.1545203]
["bitfinex","ETHUSD",1732932000984,1.5229,3604.0,3603.4,0.1545203]
["bitfinex","ETHUSD",1732932000985,2.77484,3603.8,3603.4,0.1545203]
["bitfinex","ETHUSD",1732932001961,2.77428,3604.6,3603.7,2.77486]
["bitfinex","ETHUSD",1732932002161,2.77466,3604.1,3603.4,2.9296703]
["bitfinex","ETHUSD",1732932002366,1.5229,3604.3,3603.4,0.1545203]
["bitfinex","ETHUSD",1732932002599,2.77477,3603.9,3603.4,0.1545203]
["bitfinex","ETHUSD",1732932002817,0.25835536,3604.4,3603.4,0.1545203]
["bitfinex","ETHUSD",1732932002818,2.77378,3605.2,3603.6,1.6317]
["bitfinex","ETHUSD",1732932003101,3.91158263,3605.6,3604.8,1.5317]
["bitfinex","ETHUSD",1732932003310,2.77355,3605.5,3604.9,2.77398]
["bitfinex","ETHUSD",1732932003512,2.77355,3605.5,3604.8,1.5317]
["bitfinex","ETHUSD",1732932003800,2.77346,3605.6,3604.8,1.5317]
["bitfinex","ETHUSD",1732932004006,2.7737,3605.3,3604.5,1.5317]
["bitfinex","ETHUSD",1732932004204,2.7737,3605.3,3604.5,4.30598]
["bitfinex","ETHUSD",1732932004205,2.77377,3605.2,3604.5,4.30598]
["bitfinex","ETHUSD",1732932004362,2.77377,3605.2,3604.6,2.77422]
["bitfinex","ETHUSD",1732932005009,2.77363,3605.4,3604.5,1.5317]
["bitfinex","ETHUSD",1732932005174,2.77347,3605.6,3605.0,2.7739]
["bitfinex","ETHUSD",1732932005397,0.58806116,3605.5,3605.1,1.5317]
["bitfinex","ETHUSD",1732932005964,0.8192244,3605.8,3605.1,1.5317]
["bitfinex","ETHUSD",1732932006166,2.77353,3605.6,3605.1,1.5317]
["bitfinex","ETHUSD",1732932006567,2.77357,3605.5,3605.1,1.5317]
["bitfinex","ETHUSD",1732932006890,2.77357,3605.5,3604.6,2.77421]
["bitfinex","ETHUSD",1732932006891,2.77373,3605.3,3604.7,1.5317]
["bitfinex","ETHUSD",1732932007080,2.77355,3605.5,3604.7,1.5317]
["bitfinex","ETHUSD",1732932007081,2.77355,3605.5,3604.8,2.77407]
["bitfinex","ETHUSD",1732932007409,0.80931772,3605.4,3604.7,4.30578]
["bitfinex","ETHUSD",1732932007613,2.7736,3605.5,3604.8,2.77407]
["bitfinex","ETHUSD",1732932008074,2.77362,3605.4,3604.8,2.77407]
["bitfinex","ETHUSD",1732932008275,2.77347,3605.6,3604.7,1.5317]
["bitfinex","ETHUSD",1732932008501,2.77347,3605.6,3604.8,2.77406]
["bitfinex","ETHUSD",1732932008502,2.77357,3605.5,3604.8,2.77406]
["bitfinex","ETHUSD",1732932008712,0.58806116,3605.5,3604.8,2.77406]
["bitfinex","ETHUSD",1732932009003,0.58806116,3605.5,3604.7,1.5317]
["bitfinex","ETHUSD",1732932009004,0.58806116,3605.5,3605.1,2.77383]
["bitfinex","ETHUSD",1732932009365,0.58806116,3605.5,3604.9,2.774]
["bitfinex","ETHUSD",1732932009566,0.58806116,3605.5,3604.9,2.94717495]
["bitfinex","ETHUSD",1732932009567,3.36161116,3605.5,3604.9,2.94717495]
["bitfinex","ETHUSD",1732932009787,2.77361,3605.4,3605.0,0.17317495]
["bitfinex","ETHUSD",1732932010002,2.77426,3604.6,3603.9,0.28868475]
["bitfinex","ETHUSD",1732932010214,2.77446,3604.3,3604.0,0.17326446]
["bitfinex","ETHUSD",1732932010416,1.5783,3604.7,3604.1,0.17326446]
["bitfinex","ETHUSD",1732932010563,2.77445,3604.4,3603.8,0.17326446]
["bitfinex","ETHUSD",1732932010770,2.77431,3604.5,3603.9,0.17333509]
["bitfinex","ETHUSD",1732932010968,2.77439,3604.4,3604.0,0.17333509]
["bitfinex","ETHUSD",1732932011202,2.77448,3604.3,3603.6,4.3243]
["bitfinex","ETHUSD",1732932011413,2.77448,3604.3,3603.7,2.94823683]
["bitfinex","ETHUSD",1732932011608,2.77448,3604.3,3603.8,0.17331683]
["bitfinex","ETHUSD",1732932012265,2.7746,3604.2,3603.8,0.17331683]
["bitfinex","ETHUSD",1732932012582,2.7746,3604.2,3603.6,1.5493]
["bitfinex","ETHUSD",1732932012583,2.77475,3604.0,3603.6,1.5493]
["bitfinex","ETHUSD",1732932012795,2.77475,3604.0,3603.4,0.1545203]
["bitfinex","ETHUSD",1732932013103,2.77478,3603.9,3603.5,0.17336631]
["bitfinex","ETHUSD",1732932013275,2.77478,3603.9,3603.4,0.1545203]
["bitfinex","ETHUSD",1732932013878,2.77462,3604.1,3603.4,2.9296603]
["bitfinex","ETHUSD",1732932014210,2.54623718,3604.5,3603.5,0.17326133]
["bitfinex","ETHUSD",1732932014395,2.77393,3605.0,3604.3,4.32375]
["bitfinex","ETHUSD",1732932014568,2.774,3604.9,3604.3,1.5493]
["bitfinex","ETHUSD",1732932014908,2.77421,3604.7,3604.1,2.77457]
["bitfinex","ETHUSD",1732932015066,2.77421,3604.7,3604.2,0.17317054]
["bitfinex","ETHUSD",1732932015266,2.77421,3604.7,3604.1,2.77457]
["bitfinex","ETHUSD",1732932015561,2.77421,3604.7,3604.2,0.17320529]
["bitfinex","ETHUSD",1732932015708,2.77436,3604.5,3604.0,1.5493]
["bitfinex","ETHUSD",1732932016044,0.86578603,3604.7,3604.4,2.77437]
["bitfinex","ETHUSD",1732932016217,2.77409,3604.8,3604.2,2.77451]
["bitfinex","ETHUSD",1732932016420,2.77409,3604.8,3604.3,0.17318655]
["bitfinex","ETHUSD",1732932016622,2.77415,3604.7,3604.0,4.32393]
["bitfinex","ETHUSD",1732932016824,2.77415,3604.7,3604.1,0.17319444]
["bitfinex","ETHUSD",1732932017117,2.77415,3604.7,3604.0,4.32393]
["bitfinex","ETHUSD",1732932017118,0.554812,3604.7,3604.2,0.17319444]
["bitfinex","ETHUSD",1732932017337,2.77438,3604.5,3604.0,1.5493]
["bitfinex","ETHUSD",1732932017654,2.7744,3604.4,3604.1,0.17329858]
["bitfinex","ETHUSD",1732932017804,0.27744,3604.3,3604.1,0.17329858]
["bitfinex","ETHUSD",1732932018012,2.77431,3604.5,3604.0,1.5493]
["bitfinex","ETHUSD",1732932018208,2.77439,3604.4,3604.1,0.17329322]
["bitfinex","ETHUSD",1732932018458,2.77446,3604.3,3603.7,1.5493]
["bitfinex","ETHUSD",1732932018607,4.35269,3604.4,3604.2,0.17335339]
["bitfinex","ETHUSD",1732932018807,3.209729,3604.3,3603.8,0.45074317]
["bitfinex","ETHUSD",1732932019012,3.209729,3604.3,3603.7,4.32421]
["bitfinex","ETHUSD",1732932019013,2.77446,3604.3,3603.9,0.17335339]
["bitfinex","ETHUSD",1732932019311,2.77446,3604.3,3604.0,0.17335339]
["bitfinex","ETHUSD",1732932019519,2.77446,3604.3,3604.1,0.17335339]
["bitfinex","ETHUSD",1732932019755,2.77446,3604.3,3603.9,0.27737721]
["bitfinex","ETHUSD",1732932019756,1.5783,3604.4,3604.2,0.17335339]
["bitfinex","ETHUSD",1732932020052,2.77414,3604.8,3603.8,3.05216721]
["bitfinex","ETHUSD",1732932020053,2.77427,3604.6,3604.3,0.1734368]
["bitfinex","ETHUSD",1732932020209,2.77408,3604.8,3604.1,0.27737721]
["bitfinex","ETHUSD",1732932020416,0.25913381,3604.7,3604.6,2.77423]
["bitfinex","ETHUSD",1732932020617,0.25912295,3605.2,3604.6,0.17342411]
["bitfinex","ETHUSD",1732932020836,0.25912295,3605.1,3604.5,2.77429]
["bitfinex","ETHUSD",1732932021115,0.24244172,3605.2,3604.5,2.77429]
["bitfinex","ETHUSD",1732932021116,0.25912295,3605.0,3604.5,2.77429]
["bitfinex","ETHUSD",1732932021418,3.43082581,3605.2,3604.6,0.45098809]
["bitfinex","ETHUSD",1732932021615,2.77388,3605.1,3604.7,0.45098809]
["bitfinex","ETHUSD",1732932021844,2.77388,3605.1,3604.8,0.17344549]
["bitfinex","ETHUSD",1732932022155,0.83363289,3605.1,3604.9,0.17344549]
["bitfinex","ETHUSD",1732932022310,0.83363289,3605.1,3603.9,1.5493]
["bitfinex","ETHUSD",1732932022311,2.77424,3604.6,3603.9,1.5493]
["bitfinex","ETHUSD",1732932022510,2.77421,3604.7,3604.1,2.7746]
["bitfinex","ETHUSD",1732932022757,2.77421,3604.7,3604.0,0.45107716]
["bitfinex","ETHUSD",1732932022758,3.03349485,3604.6,3604.2,0.45107716]
["bitfinex","ETHUSD",1732932022914,2.77429,3604.6,3604.3,0.17348739]
["bitfinex","ETHUSD",1732932023146,2.77431,3604.5,3604.4,0.17348739]
["bitfinex","ETHUSD",1732932023455,2.77451,3604.3,3604.0,0.27754625]
["bitfinex","ETHUSD",1732932023654,2.77451,3604.3,3604.1,0.17350197]
["bitfinex","ETHUSD",1732932023853,2.77451,3604.3,3604.2,0.17350197]
["bitfinex","ETHUSD",1732932024066,3.03377279,3604.3,3604.2,0.17350197]
["bitfinex","ETHUSD",1732932024283,5.28162844,3604.3,3604.2,0.17350197]
["bitfinex","ETHUSD",1732932024669,5.28162844,3604.3,3604.2,0.17352821]
["bitfinex","ETHUSD",1732932024857,2.77467,3604.1,3603.8,0.2776551]
["bitfinex","ETHUSD",1732932025054,2.77467,3604.1,3603.7,0.2776551]
["bitfinex","ETHUSD",1732932025274,2.7747,3604.0,3603.8,0.45120772]
["bitfinex","ETHUSD",1732932025471,3.55442256,3604.0,3603.9,0.17355262]
["bitfinex","ETHUSD",1732932025780,3.55442256,3604.0,3603.5,0.34708132]
["bitfinex","ETHUSD",1732932025781,2.77502,3603.6,3603.5,0.2776855]
["bitfinex","ETHUSD",1732932025954,2.77502,3603.6,3603.5,0.17355635]
["bitfinex","ETHUSD",1732932027559,3.330006,3603.6,3603.5,0.17355635]
["bitfinex","ETHUSD",1732932028093,3.330006,3603.6,3603.4,0.1545203]
["bitfinex","ETHUSD",1732932028263,3.330006,3603.6,3603.5,0.17346411]
["bitfinex","ETHUSD",1732932028591,4.985006,3603.6,3603.5,0.17346411]
["bitfinex","ETHUSD",1732932028800,7.79046025,3603.6,3603.5,0.17346411]
["bitfinex","ETHUSD",1732932028952,5.77507,3603.5,3603.4,0.1545203]
["bitfinex","ETHUSD",1732932029148,7.3683081,3603.5,3603.4,0.1545203]
["bitfinex","ETHUSD",1732932029886,7.78300899,3603.5,3603.4,0.1545203]
["bitfinex","ETHUSD",1732932031409,7.10909103,3603.5,3603.4,0.1545203]
["bitfinex","ETHUSD",1732932031618,7.7825875,3603.5,3603.4,0.1545203]
["bitfinex","ETHUSD",1732932032917,9.4375875,3603.5,3603.4,0.1545203]
["bitfinex","ETHUSD",1732932033415,9.9875875,3603.5,3603.4,0.1545203]
["bitfinex","ETHUSD",1732932033715,2.77585,3602.5,3602.1,0.27746547]
["bitfinex","ETHUSD",1732932033917,2.776,3602.3,3602.2,0.17343565]
["bitfinex","ETHUSD",1732932034093,2.776,3602.3,3602.0,1.6338]
["bitfinex","ETHUSD",1732932034417,2.54623718,3602.8,3602.1,0.17338532]
["bitfinex","ETHUSD",1732932034418,2.77608,3602.2,3602.1,0.17338532]
["bitfinex","ETHUSD",1732932034622,2.77617,3602.1,3601.7,1.6338]
["bitfinex","ETHUSD",1732932034803,2.77615,3602.1,3601.1,1.6338]
["bitfinex","ETHUSD",1732932035016,0.25883212,3602.0,3601.2,0.27754427]
["bitfinex","ETHUSD",1732932035313,2.77648,3601.7,3601.3,0.27754427]
["bitfinex","ETHUSD",1732932035520,0.277648,3601.7,3601.4,0.17345894]
["bitfinex","ETHUSD",1732932035816,2.77655,3601.6,3601.1,1.6338]
["bitfinex","ETHUSD",1732932036027,2.7764,3601.8,3601.2,0.17336017]
["bitfinex","ETHUSD",1732932036312,2.77668,3601.5,3601.3,0.17336017]
["bitfinex","ETHUSD",1732932036516,2.77668,3601.5,3601.1,1.6338]
["bitfinex","ETHUSD",1732932038493,0.49267357,3601.8,3601.0,2.95019817]
["bitfinex","ETHUSD",1732932038691,2.77655,3601.6,3601.1,0.17319817]
["bitfinex","ETHUSD",1732932039011,2.77655,3601.6,3601.2,0.17224705]
["bitfinex","ETHUSD",1732932039012,0.60456036,3601.6,3601.2,0.17224705]
["bitfinex","ETHUSD",1732932039226,3.26907357,3601.8,3601.1,2.77686]
["bitfinex","ETHUSD",1732932039431,1.655,3601.7,3601.2,0.17216157]
["bitfinex","ETHUSD",1732932039733,2.7767,3601.4,3600.8,2.77715]
["bitfinex","ETHUSD",1732932039934,1.932608,3602.2,3601.1,1.6338]
["bitfinex","ETHUSD",1732932040232,3.54637766,3602.3,3601.2,0.20001438]
["bitfinex","ETHUSD",1732932040438,2.77613,3602.2,3601.5,2.77655]
["bitfinex","ETHUSD",1732932040591,2.77608,3602.2,3601.3,2.77677]
["bitfinex","ETHUSD",1732932040930,2.77625,3602.0,3601.4,2.94874989]
["bitfinex","ETHUSD",1732932041131,0.88686948,3602.1,3601.4,2.77663]
["bitfinex","ETHUSD",1732932041425,0.88686948,3602.1,3601.5,0.17207724]
["bitfinex","ETHUSD",1732932041633,3.66303948,3602.1,3601.4,2.77664]
["bitfinex","ETHUSD",1732932041848,3.66303948,3602.1,3601.5,2.77661]
["bitfinex","ETHUSD",1732932042269,2.77635,3601.9,3601.1,4.41071]
["bitfinex","ETHUSD",1732932042428,2.77647,3601.7,3601.2,0.17203024]
["bitfinex","ETHUSD",1732932042632,2.77647,3601.7,3601.3,0.17203024]
["bitfinex","ETHUSD",1732932042830,2.77647,3601.7,3601.4,0.17203024]
["bitfinex","ETHUSD",1732932043026,2.77647,3601.7,3601.1,4.41071]
["bitfinex","ETHUSD",1732932043231,3.59685627,3601.7,3601.2,0.17201551]
["bitfinex","ETHUSD",1732932043431,3.59685627,3601.7,3601.1,1.6338]
["bitfinex","ETHUSD",1732932043618,2.77667,3601.5,3601.2,0.17199505]
["bitfinex","ETHUSD",1732932043950,2.77667,3601.5,3601.1,1.6338]
["bitfinex","ETHUSD",1732932044718,2.77655,3601.6,3601.2,0.17193443]
["bitfinex","ETHUSD",1732932044913,3.30148563,3601.6,3601.1,1.6338]
["bitfinex","ETHUSD",1732932045118,0.52493563,3601.6,3601.2,0.17192959]
["bitfinex","ETHUSD",1732932045425,2.77662,3601.5,3600.9,4.28057]
["bitfinex","ETHUSD",1732932045755,2.77662,3601.5,3601.0,0.17193498]
["bitfinex","ETHUSD",1732932045955,3.38441556,3601.5,3601.1,0.17193498]
["bitfinex","ETHUSD",1732932046151,3.38441556,3601.5,3600.9,4.28057]
["bitfinex","ETHUSD",1732932046360,3.38441556,3601.5,3601.0,0.17193992]
["bitfinex","ETHUSD",1732932046662,3.38441556,3601.5,3600.9,4.28057]
["bitfinex","ETHUSD",1732932046663,3.38441556,3601.5,3601.1,0.17193992]
["bitfinex","ETHUSD",1732932046956,3.38441556,3601.5,3600.9,4.28057]
["bitfinex","ETHUSD",1732932047259,3.44528212,3601.4,3601.0,0.17194816]
["bitfinex","ETHUSD",1732932047457,2.77678,3601.3,3600.9,1.5035]
["bitfinex","ETHUSD",1732932049042,0.52493563,3601.6,3601.1,0.17193307]
["bitfinex","ETHUSD",1732932049269,0.52493563,3601.6,3601.0,2.77694]
["bitfinex","ETHUSD",1732932049492,0.52493563,3601.6,3601.1,2.77686]
["bitfinex","ETHUSD",1732932049693,3.30148563,3601.6,3600.9,4.28053]
["bitfinex","ETHUSD",1732932049858,2.77644,3601.8,3601.0,2.94898486]
["bitfinex","ETHUSD",1732932050210,2.77644,3601.8,3601.0,2.77697]
["bitfinex","ETHUSD",1732932050344,2.77648,3601.7,3601.0,2.77697]
["bitfinex","ETHUSD",1732932050735,2.77648,3601.7,3601.1,2.77692]
["bitfinex","ETHUSD",1732932051697,2.77638,3601.8,3601.1,2.77692]
["bitfinex","ETHUSD",1732932051837,3.27540385,3601.7,3601.1,2.77692]
["bitfinex","ETHUSD",1732932052042,0.49889385,3601.7,3600.9,1.5035]
["bitfinex","ETHUSD",1732932052283,2.77659,3601.6,3601.0,3.05270807]
["bitfinex","ETHUSD",1732932052463,0.49889385,3601.7,3601.1,2.7769]
["bitfinex","ETHUSD",1732932052666,0.49889385,3601.7,3601.0,2.777]
["bitfinex","ETHUSD",1732932052983,4.42887,3601.9,3601.3,2.77674]
["bitfinex","ETHUSD",1732932053187,4.42887,3601.9,3601.4,2.77668]
["bitfinex","ETHUSD",1732932053348,1.6525,3601.9,3601.4,2.77668]
["bitfinex","ETHUSD",1732932053670,2.77554,3602.9,3601.5,4.63526113]
["bitfinex","ETHUSD",1732932053982,2.77631,3601.9,3601.4,2.77669]
["bitfinex","ETHUSD",1732932054191,2.77631,3601.9,3601.2,1.5552]
["bitfinex","ETHUSD",1732932054350,2.77631,3601.9,3601.3,0.27585207]
["bitfinex","ETHUSD",1732932054548,2.77631,3601.9,3601.3,0.27585977]
["bitfinex","ETHUSD",1732932054747,3.493159,3601.9,3601.2,1.5552]
["bitfinex","ETHUSD",1732932055369,2.77667,3601.5,3600.9,4.33227]
["bitfinex","ETHUSD",1732932055589,0.277667,3601.4,3600.9,4.33227]
["bitfinex","ETHUSD",1732932055777,2.77692,3601.1,3600.6,1.5552]
["bitfinex","ETHUSD",1732932055957,4.39282,3601.3,3600.7,2.77723]
["bitfinex","ETHUSD",1732932056158,1.00351724,3601.2,3600.6,1.5552]
["bitfinex","ETHUSD",1732932056359,2.77698,3601.1,3600.6,4.3325]
["bitfinex","ETHUSD",1732932056543,3.5216017,3601.2,3600.6,4.3325]
["bitfinex","ETHUSD",1732932056754,0.25888653,3601.1,3600.7,2.77723]
["bitfinex","ETHUSD",1732932056966,0.7447117,3601.2,3600.6,1.5552]
["bitfinex","ETHUSD",1732932057163,0.7447117,3601.2,3600.6,4.33243]
["bitfinex","ETHUSD",1732932057164,3.78045781,3601.2,3600.6,4.33243]
["bitfinex","ETHUSD",1732932057364,0.25888611,3601.1,3600.6,4.33243]
["bitfinex","ETHUSD",1732932058065,1.11762469,3601.1,3600.6,4.33243]
["bitfinex","ETHUSD",1732932058270,0.85873858,3601.1,3600.7,0.27631884]
["bitfinex","ETHUSD",1732932058576,1.11782612,3601.1,3600.8,0.27648426]
["bitfinex","ETHUSD",1732932058890,1.11782612,3601.1,3600.6,4.33243]
["bitfinex","ETHUSD",1732932059091,1.11782612,3601.1,3600.7,0.27641581]
["bitfinex","ETHUSD",1732932059390,1.11782612,3601.1,3600.8,0.27641581]
["bitfinex","ETHUSD",1732932059546,1.11782612,3601.1,3600.9,0.27641581]
["bitfinex","ETHUSD",1732932059748,1.11782612,3601.1,3600.6,4.33243]
["bitfinex","ETHUSD",1732932059946,1.11782612,3601.1,3600.7,0.27651371]
["bitfinex","ETHUSD",1732932060181,0.55106861,3601.0,3600.8,0.27651371]
["bitfinex","ETHUSD",1732932060390,0.25908754,3600.9,3600.4,2.77745]
["bitfinex","ETHUSD",1732932060698,2.77662,3601.5,3600.8,2.77716]
["bitfinex","ETHUSD",1732932060896,0.25930107,3601.4,3600.9,0.27669511]
["bitfinex","ETHUSD",1732932061096,0.25930107,3601.3,3600.9,0.27669511]
["bitfinex","ETHUSD",1732932061268,2.03088171,3601.6,3600.8,2.77716]
["bitfinex","ETHUSD",1732932061269,3.03612135,3601.4,3601.0,0.27669511]
["bitfinex","ETHUSD",1732932061471,3.56107355,3601.4,3601.1,0.27669511]
["bitfinex","ETHUSD",1732932061667,3.56107355,3601.4,3600.8,2.77716]
["bitfinex","ETHUSD",1732932061668,3.56107355,3601.4,3601.2,0.27669511]
["bitfinex","ETHUSD",1732932061967,0.78437355,3601.4,3601.3,0.27669511]
["bitfinex","ETHUSD",1732932062290,2.77618,3602.1,3601.5,2.7766]
["bitfinex","ETHUSD",1732932062497,4.39201,3602.3,3601.9,2.77631]
["bitfinex","ETHUSD",1732932062498,0.25956422,3602.0,3601.9,2.77631]
["bitfinex","ETHUSD",1732932062710,0.41530275,3602.2,3601.9,2.77631]
["bitfinex","ETHUSD",1732932062711,0.25956422,3602.2,3602.0,2.77623]
["bitfinex","ETHUSD",1732932062990,0.25951081,3602.5,3602.1,0.44968382]
["bitfinex","ETHUSD",1732932063189,0.25951081,3602.7,3602.2,3.22576382]
["bitfinex","ETHUSD",1732932063395,0.25951081,3602.7,3602.0,0.28803073]
["bitfinex","ETHUSD",1732932063396,0.25951081,3602.6,3602.3,3.22561382]
["bitfinex","ETHUSD",1732932063581,0.25951081,3602.8,3602.4,0.44968382]
["bitfinex","ETHUSD",1732932063786,0.25951081,3602.7,3602.5,0.44968382]
["bitfinex","ETHUSD",1732932064105,0.69277329,3602.9,3602.6,0.44968382]
["bitfinex","ETHUSD",1732932064253,4.82822996,3603.0,3602.4,2.77591]
["bitfinex","ETHUSD",1732932064461,0.25965084,3602.9,3602.5,3.22551382]
["bitfinex","ETHUSD",1732932064686,0.25965084,3602.8,3602.6,0.44968382]
["bitfinex","ETHUSD",1732932064899,0.25965084,3602.9,3602.7,0.44968382]
["bitfinex","ETHUSD",1732932065067,0.25965084,3603.0,3602.8,0.44968382]
["bitfinex","ETHUSD",1732932065275,3.03505084,3603.1,3602.9,0.17272706]
["bitfinex","ETHUSD",1732932065479,2.7754,3603.1,3602.5,2.77583]
["bitfinex","ETHUSD",1732932065794,0.25939819,3603.0,3602.6,3.22496132]
["bitfinex","ETHUSD",1732932066012,0.25939819,3603.1,3602.9,2.77553]
["bitfinex","ETHUSD",1732932066292,8.98,3604.6,3602.9,2.77553]
["bitfinex","ETHUSD",1732932066293,0.25939819,3603.5,3603.4,2.77515]
["bitfinex","ETHUSD",1732932066495,0.25913073,3604.0,3603.4,3.22388422]
["bitfinex","ETHUSD",1732932066709,0.5518645,3604.0,3603.6,2.77494]
["bitfinex","ETHUSD",1732932066854,0.5518645,3604.0,3603.7,0.44873422]
["bitfinex","ETHUSD",1732932067061,0.5518645,3604.0,3603.8,0.17276586]
["bitfinex","ETHUSD",1732932067258,0.56560512,3604.2,3603.9,0.17276586]
["bitfinex","ETHUSD",1732932067578,0.56560512,3604.2,3603.6,2.77498]
["bitfinex","ETHUSD",1732932067768,0.56560512,3604.2,3604.0,0.17220264]
["bitfinex","ETHUSD",1732932068003,0.56560512,3604.2,3603.7,0.27552788]
["bitfinex","ETHUSD",1732932068170,0.33400751,3604.1,3603.8,0.17221223]
["bitfinex","ETHUSD",1732932068367,0.33400751,3604.1,3603.0,3.06246108]
["bitfinex","ETHUSD",1732932068368,0.33400751,3604.1,3603.3,2.7752]
["bitfinex","ETHUSD",1732932068585,0.33400751,3604.1,3603.1,4.32651]
["bitfinex","ETHUSD",1732932068586,2.77488,3603.8,3603.4,0.17211521]
["bitfinex","ETHUSD",1732932068806,2.77524,3603.3,3602.6,1.5512]
["bitfinex","ETHUSD",1732932068957,0.277488,3603.7,3602.6,1.5512]
["bitfinex","ETHUSD",1732932068958,2.77521,3603.4,3602.7,3.22328731]
["bitfinex","ETHUSD",1732932069165,2.77521,3603.4,3602.8,0.44766731]
["bitfinex","ETHUSD",1732932069389,0.277488,3603.7,3602.9,0.17217587]
["bitfinex","ETHUSD",1732932069592,4.31306,3603.0,3602.9,0.17214843]
["bitfinex","ETHUSD",1732932069895,1.5376,3603.0,3602.4,5.8273153]
["bitfinex","ETHUSD",1732932070056,1.5376,3603.0,3602.5,0.17213353]
["bitfinex","ETHUSD",1732932070259,1.5376,3603.0,3602.6,0.17213353]
["bitfinex","ETHUSD",1732932070486,0.431299,3602.9,3602.7,0.17213353]
["bitfinex","ETHUSD",1732932070672,0.277488,3603.7,3603.2,2.77523]
["bitfinex","ETHUSD",1732932070857,0.277488,3603.7,3603.5,2.77505]
["bitfinex","ETHUSD",1732932071061,1.5376,3604.3,3603.3,2.77522]
["bitfinex","ETHUSD",1732932071256,2.04237492,3604.3,3603.4,0.17201234]
["bitfinex","ETHUSD",1732932071456,2.77466,3604.1,3603.5,2.94707234]
["bitfinex","ETHUSD",1732932071673,2.77459,3604.2,3603.6,2.77499]
["bitfinex","ETHUSD",1732932071977,1.4876,3604.3,3602.9,1.5512]
["bitfinex","ETHUSD",1732932071978,4.26212,3604.3,3603.0,2.77546]
["bitfinex","ETHUSD",1732932072162,4.94295572,3604.3,3603.3,2.77521]
["bitfinex","ETHUSD",1732932072355,4.94295572,3604.3,3603.4,0.17183321]
["bitfinex","ETHUSD",1732932072595,4.94290572,3604.3,3603.6,2.77494]
["bitfinex","ETHUSD",1732932072900,2.16843572,3604.3,3603.7,2.77487]
["bitfinex","ETHUSD",1732932073075,4.94290572,3604.3,3603.7,2.77487]
["bitfinex","ETHUSD",1732932073265,0.49429057,3604.2,3603.7,2.77487]
["bitfinex","ETHUSD",1732932073773,3.26884057,3604.2,3603.6,2.77495]
["bitfinex","ETHUSD",1732932073973,0.49429057,3604.2,3603.7,2.7749]
["bitfinex","ETHUSD",1732932074804,1.5376,3604.6,3604.0,2.77468]
["bitfinex","ETHUSD",1732932075105,1.5376,3604.6,3603.7,1.5512]
["bitfinex","ETHUSD",1732932075106,4.31188,3604.6,3603.9,2.77475]
["bitfinex","ETHUSD",1732932075407,4.31188,3604.6,3603.7,4.32612]
["bitfinex","ETHUSD",1732932075408,0.78703205,3604.5,3604.0,2.77469]
["bitfinex","ETHUSD",1732932075569,1.5376,3604.6,3603.7,4.32612]
["bitfinex","ETHUSD",1732932075570,1.5376,3604.6,3603.7,1.5512]
["bitfinex","ETHUSD",1732932075769,4.5376,3604.9,3603.8,0.17140508]
["bitfinex","ETHUSD",1732932076099,2.77382,3605.2,3603.9,0.17140508]
["bitfinex","ETHUSD",1732932076298,0.431142,3605.1,3604.5,2.77429]
["bitfinex","ETHUSD",1732932076597,0.431142,3605.1,3604.4,2.77438]
["bitfinex","ETHUSD",1732932076798,3.204992,3605.1,3604.5,2.77429]
["bitfinex","ETHUSD",1732932077312,3.204992,3605.1,3603.3,2.77521]
["bitfinex","ETHUSD",1732932077313,1.5285,3604.4,3603.0,1.81772805]
["bitfinex","ETHUSD",1732932077468,2.77508,3603.5,3603.1,0.44532787]
["bitfinex","ETHUSD",1732932077659,2.77508,3603.5,3602.7,0.27405176]
["bitfinex","ETHUSD",1732932077907,2.77508,3603.5,3602.6,1.5317]
["bitfinex","ETHUSD",1732932078064,2.77508,3603.5,3602.9,2.77547]
["bitfinex","ETHUSD",1732932078264,4.30354,3603.6,3602.9,2.77553]
["bitfinex","ETHUSD",1732932078501,1.5285,3603.6,3602.7,2.77569]
["bitfinex","ETHUSD",1732932078659,1.5285,3603.6,3601.9,1.5317]
["bitfinex","ETHUSD",1732932078660,2.77522,3603.4,3602.8,2.7756]
["bitfinex","ETHUSD",1732932079081,4.45637,3603.6,3602.8,2.7756]
["bitfinex","ETHUSD",1732932079287,1.68135,3603.6,3601.9,1.5317]
["bitfinex","ETHUSD",1732932079502,2.7754,3603.1,3602.0,0.44518432]
["bitfinex","ETHUSD",1732932079688,7.3032,3604.0,3602.2,1.5317]
["bitfinex","ETHUSD",1732932079885,7.3032,3604.0,3602.4,1.5317]
["bitfinex","ETHUSD",1732932080202,2.775,3603.7,3602.5,0.44513587]
["bitfinex","ETHUSD",1732932080362,4.5285,3604.0,3602.6,0.17122088]
["bitfinex","ETHUSD",1732932080363,2.77523,3603.3,3602.6,0.17122088]
["bitfinex","ETHUSD",1732932080704,2.77523,3603.3,3602.4,1.5317]
["bitfinex","ETHUSD",1732932080705,2.77537,3603.2,3602.4,1.5317]
["bitfinex","ETHUSD",1732932080908,1.5285,3603.5,3602.1,0.19768843]
["bitfinex","ETHUSD",1732932081117,2.77572,3602.7,3602.0,1.5317]
["bitfinex","ETHUSD",1732932081402,2.77565,3602.8,3602.0,1.5317]
["bitfinex","ETHUSD",1732932082600,2.77569,3602.7,3602.0,1.5317]
["bitfinex","ETHUSD",1732932082812,2.77577,3602.6,3602.0,1.5317]
["bitfinex","ETHUSD",1732932082962,2.77569,3602.7,3602.0,1.5317]
["bitfinex","ETHUSD",1732932083357,2.77556,3602.9,3602.0,1.68487]
["bitfinex","ETHUSD",1732932083695,7.56041568,3603.5,3602.0,1.68487]
["bitfinex","ETHUSD",1732932083696,2.77563,3602.8,3602.0,1.68487]
["bitfinex","ETHUSD",1732932084501,7.56041568,3603.5,3601.0,0.1]
["bitfinex","ETHUSD",1732932084502,6.03191568,3603.5,3601.0,0.28576192]
["bitfinex","ETHUSD",1732932084709,2.77605,3602.3,3601.1,2.0744]
["bitfinex","ETHUSD",1732932084876,4.36879,3602.5,3601.1,2.24585023]
["bitfinex","ETHUSD",1732932085205,2.77589,3602.5,3601.2,0.67036567]
["bitfinex","ETHUSD",1732932085390,2.77589,3602.5,3601.3,0.17145023]
["bitfinex","ETHUSD",1732932085901,4.36858,3602.8,3601.3,0.17145023]
["bitfinex","ETHUSD",1732932086057,2.77578,3602.6,3601.3,0.4459212]
["bitfinex","ETHUSD",1732932086260,2.77591,3602.5,3601.3,0.17145023]
["bitfinex","ETHUSD",1732932086469,2.77591,3602.5,3601.4,0.41849375]
["bitfinex","ETHUSD",1732932086698,4.36853,3602.8,3601.6,1.5244]
["bitfinex","ETHUSD",1732932086919,4.36853,3602.8,3601.7,0.17145023]
["bitfinex","ETHUSD",1732932087630,2.77501,3603.6,3602.0,1.6378]
["bitfinex","ETHUSD",1732932087924,2.77501,3603.6,3602.2,1.6378]
["bitfinex","ETHUSD",1732932088217,3.494967,3603.6,3602.3,0.65720214]
["bitfinex","ETHUSD",1732932088419,2.77508,3603.5,3602.4,0.17155096]
["bitfinex","ETHUSD",1732932088999,0.719957,3603.6,3602.4,0.17155096]
["bitfinex","ETHUSD",1732932089187,2.7754,3603.1,3602.5,0.17155096]
["bitfinex","ETHUSD",1732932089387,2.77533,3603.2,3602.3,0.21115959]
["bitfinex","ETHUSD",1732932089611,2.77546,3603.1,3602.4,0.17181307]
["bitfinex","ETHUSD",1732932089823,2.775,3603.6,3602.2,1.6378]
["bitfinex","ETHUSD",1732932090129,2.77528,3603.3,3602.3,0.17183784]
["bitfinex","ETHUSD",1732932090423,2.77563,3602.8,3602.4,0.17183784]
["bitfinex","ETHUSD",1732932090653,2.77563,3602.8,3602.2,1.6378]
["bitfinex","ETHUSD",1732932090830,2.77563,3602.8,3601.5,1.6378]
["bitfinex","ETHUSD",1732932090831,2.77578,3602.6,3601.5,1.6378]
["bitfinex","ETHUSD",1732932090988,2.77578,3602.6,3601.6,0.4469744]
["bitfinex","ETHUSD",1732932091185,2.77578,3602.6,3601.7,0.17191343]
["bitfinex","ETHUSD",1732932091414,3.495708,3602.8,3601.8,0.17191343]
["bitfinex","ETHUSD",1732932091732,2.77563,3602.8,3601.9,2.08478499]
["bitfinex","ETHUSD",1732932092027,2.77547,3603.0,3602.0,0.44698499]
["bitfinex","ETHUSD",1732932092324,2.77547,3603.0,3601.9,1.6378]
["bitfinex","ETHUSD",1732932092325,2.77575,3602.7,3602.1,0.17191343]
["bitfinex","ETHUSD",1732932092509,0.58100228,3602.6,3601.9,1.6378]
["bitfinex","ETHUSD",1732932092711,0.25883857,3602.6,3601.9,1.6378]
["bitfinex","ETHUSD",1732932092915,0.25883857,3602.6,3602.0,0.17208737]
["bitfinex","ETHUSD",1732932093231,0.58088978,3603.2,3601.2,0.02775994]
["bitfinex","ETHUSD",1732932093232,2.0807136,3603.6,3602.2,1.6378]
["bitfinex","ETHUSD",1732932093391,0.25882845,3603.5,3602.4,1.6378]
["bitfinex","ETHUSD",1732932093587,0.25882845,3603.7,3602.6,1.6378]
["bitfinex","ETHUSD",1732932093787,0.25882845,3603.7,3602.7,0.44731487]
["bitfinex","ETHUSD",1732932093986,2.77485,3603.8,3602.7,0.44731487]
["bitfinex","ETHUSD",1732932093987,2.77485,3603.8,3602.8,0.1720775]
["bitfinex","ETHUSD",1732932094234,3.0337142,3603.7,3602.9,0.1720775]
["bitfinex","ETHUSD",1732932094452,1.6497,3603.6,3603.0,0.1720775]
["bitfinex","ETHUSD",1732932094617,0.25883268,3603.5,3602.3,1.6378]
["bitfinex","ETHUSD",1732932094952,2.77591,3602.5,3601.7,1.6378]
["bitfinex","ETHUSD",1732932095135,2.77591,3602.5,3601.8,0.17204174]
["bitfinex","ETHUSD",1732932095332,2.77603,3602.3,3601.9,0.17204174]
["bitfinex","ETHUSD",1732932095842,2.77603,3602.3,3601.7,1.6378]
["bitfinex","ETHUSD",1732932096146,2.77603,3602.3,3601.8,0.17207143]
["bitfinex","ETHUSD",1732932096344,2.77585,3602.5,3601.9,0.17204411]
["bitfinex","ETHUSD",1732932096635,2.77599,3602.4,3602.0,0.17204411]
["bitfinex","ETHUSD",1732932096838,2.77644,3601.8,3601.3,1.6378]
["bitfinex","ETHUSD",1732932097000,2.77644,3601.8,3601.4,0.17207232]
["bitfinex","ETHUSD",1732932097201,2.77644,3601.8,3601.3,1.6378]
["bitfinex","ETHUSD",1732932098025,2.77625,3602.0,3601.3,1.6378]
["bitfinex","ETHUSD",1732932098202,2.77632,3601.9,3601.3,1.6378]
["bitfinex","ETHUSD",1732932098840,1.6497,3601.7,3600.9,1.6378]
["bitfinex","ETHUSD",1732932099039,0.25872222,3601.6,3600.1,1.6378]
["bitfinex","ETHUSD",1732932099207,2.77681,3601.3,3600.2,0.63491684]
["bitfinex","ETHUSD",1732932099405,2.77681,3601.3,3600.3,0.17052153]
["bitfinex","ETHUSD",1732932099616,2.77681,3601.3,3600.4,1.80832153]
["bitfinex","ETHUSD",1732932099822,2.77681,3601.3,3600.5,0.44336625]
["bitfinex","ETHUSD",1732932100043,2.77681,3601.3,3600.6,0.17052153]
["bitfinex","ETHUSD",1732932100345,2.77681,3601.3,3600.4,1.6378]
["bitfinex","ETHUSD",1732932100557,2.77681,3601.3,3600.5,0.17033424]
["bitfinex","ETHUSD",1732932100854,3.37900162,3601.3,3600.6,0.17033424]
["bitfinex","ETHUSD",1732932101047,3.37900162,3601.3,3600.7,0.17033424]
["bitfinex","ETHUSD",1732932101345,3.37900162,3601.3,3600.4,1.6378]
["bitfinex","ETHUSD",1732932101505,3.37900162,3601.3,3600.5,0.17027475]
["bitfinex","ETHUSD",1732932101712,3.37900162,3601.3,3600.6,0.17027475]
["bitfinex","ETHUSD",1732932101907,0.46848622,3601.5,3600.7,0.17027321]
["bitfinex","ETHUSD",1732932102113,2.77662,3601.5,3600.5,0.2724318]
["bitfinex","ETHUSD",1732932102407,2.77662,3601.5,3600.7,1.6378]
["bitfinex","ETHUSD",1732932102607,2.77662,3601.5,3600.8,0.19803072]
["bitfinex","ETHUSD",1732932102952,2.77662,3601.5,3600.7,1.6378]
["bitfinex","ETHUSD",1732932103143,2.77662,3601.5,3600.8,0.17022338]
["bitfinex","ETHUSD",1732932103319,2.77647,3601.7,3600.9,0.17022338]
["bitfinex","ETHUSD",1732932103652,2.77657,3601.6,3600.7,1.6378]
["bitfinex","ETHUSD",1732932103861,0.49823261,3601.7,3600.8,0.17022386]
["bitfinex","ETHUSD",1732932104147,3.27471261,3601.7,3600.9,0.17022386]
["bitfinex","ETHUSD",1732932104444,3.27471261,3601.7,3600.7,1.6378]
["bitfinex","ETHUSD",1732932104750,2.77655,3601.6,3600.8,0.17024665]
["bitfinex","ETHUSD",1732932105047,2.77655,3601.6,3600.9,0.17024665]
["bitfinex","ETHUSD",1732932105250,2.77655,3601.6,3600.7,1.6378]
["bitfinex","ETHUSD",1732932105548,3.38166726,3601.6,3600.8,0.17028727]
["bitfinex","ETHUSD",1732932105707,2.77669,3601.5,3600.8,0.17028727]
["bitfinex","ETHUSD",1732932106352,2.77669,3601.5,3600.9,0.17028727]
["bitfinex","ETHUSD",1732932106649,3.27474261,3601.7,3601.0,0.17028727]
["bitfinex","ETHUSD",1732932106853,0.56949449,3602.1,3601.1,1.75025507]
["bitfinex","ETHUSD",1732932107057,2.7762,3602.1,3601.3,1.5522]
["bitfinex","ETHUSD",1732932107349,2.7762,3602.1,3601.4,0.44316398]
["bitfinex","ETHUSD",1732932107508,2.7762,3602.1,3601.5,0.17028727]
["bitfinex","ETHUSD",1732932107850,2.7762,3602.1,3601.6,0.17028727]
["bitfinex","ETHUSD",1732932108010,2.7762,3602.1,3601.3,1.5522]
["bitfinex","ETHUSD",1732932108347,2.7762,3602.1,3601.4,0.17054871]
["bitfinex","ETHUSD",1732932108556,3.326435,3602.1,3601.5,0.17054871]
["bitfinex","ETHUSD",1732932108707,2.77601,3602.3,3601.6,0.17054871]
["bitfinex","ETHUSD",1732932108912,3.0350418,3602.2,3601.3,1.5522]
["bitfinex","ETHUSD",1732932109138,2.77611,3602.2,3601.4,0.44357956]
["bitfinex","ETHUSD",1732932109338,2.77611,3602.2,3601.5,0.17061556]
["bitfinex","ETHUSD",1732932109543,2.77598,3602.4,3601.6,0.17061556]
["bitfinex","ETHUSD",1732932109755,2.77601,3602.3,3601.7,0.17061556]
["bitfinex","ETHUSD",1732932109958,2.77601,3602.3,3601.8,0.17061556]
["bitfinex","ETHUSD",1732932110125,2.776,3602.3,3601.4,0.27303691]
["bitfinex","ETHUSD",1732932110460,0.25907046,3602.2,3601.5,0.44365332]
["bitfinex","ETHUSD",1732932110765,0.25907046,3602.1,3601.6,0.17061641]
["bitfinex","ETHUSD",1732932110934,0.25907046,3602.1,3601.3,1.5522]
["bitfinex","ETHUSD",1732932110935,0.25907046,3602.1,3601.7,0.17061641]
["bitfinex","ETHUSD",1732932111138,0.25907046,3602.1,3601.8,0.17061641]
["bitfinex","ETHUSD",1732932111432,0.25907046,3602.1,3601.9,0.17071972]
["bitfinex","ETHUSD",1732932111631,0.25907046,3602.1,3601.4,0.27316184]
["bitfinex","ETHUSD",1732932111819,0.25907046,3602.1,3601.3,1.5522]
["bitfinex","ETHUSD",1732932112018,3.03528046,3602.1,3601.4,0.4439272]
["bitfinex","ETHUSD",1732932112241,0.25907046,3602.0,3601.5,0.17073397]
["bitfinex","ETHUSD",1732932112445,0.25907046,3602.0,3601.6,0.17073397]
["bitfinex","ETHUSD",1732932112619,0.25907046,3602.0,3601.7,0.17073397]
["bitfinex","ETHUSD",1732932112820,0.25907046,3602.0,3601.8,0.17073397]
["bitfinex","ETHUSD",1732932113059,2.7761,3602.2,3601.9,1.78631432]
["bitfinex","ETHUSD",1732932113261,2.77669,3601.5,3601.1,1.6156]
["bitfinex","ETHUSD",1732932113473,2.77669,3601.5,3601.2,0.44385857]
["bitfinex","ETHUSD",1732932113634,2.77669,3601.5,3601.3,0.17071088]
["bitfinex","ETHUSD",1732932113830,2.77669,3601.5,3601.1,1.6156]
["bitfinex","ETHUSD",1732932114065,2.77682,3601.3,3601.2,0.1708407]
["bitfinex","ETHUSD",1732932114357,2.77695,3601.1,3600.8,1.6156]
["bitfinex","ETHUSD",1732932114723,3.03622984,3601.0,3600.5,1.6156]
["bitfinex","ETHUSD",1732932115035,0.4146665,3601.2,3600.6,0.17088905]
["bitfinex","ETHUSD",1732932115251,2.777,3601.0,3600.5,1.6156]
["bitfinex","ETHUSD",1732932115454,2.777,3601.0,3600.6,0.17081764]
["bitfinex","ETHUSD",1732932115650,2.777,3601.0,3600.5,1.6156]
["bitfinex","ETHUSD",1732932115948,5.55406,3601.0,3600.6,0.17082175]
["bitfinex","ETHUSD",1732932116146,2.77708,3600.9,3600.5,1.6156]
["bitfinex","ETHUSD",1732932116363,2.777,3601.0,3599.8,0.1545203]
["bitfinex","ETHUSD",1732932116364,1.86396103,3600.8,3599.8,0.1545203]
["bitfinex","ETHUSD",1732932116570,4.38206,3600.8,3599.9,2.94864939]
["bitfinex","ETHUSD",1732932116865,2.77723,3600.7,3600.0,0.44414228]
["bitfinex","ETHUSD",1732932117073,4.38207,3600.8,3600.1,0.17082939]
["bitfinex","ETHUSD",1732932117251,2.77691,3601.2,3600.4,4.39306]
["bitfinex","ETHUSD",1732932117432,2.77678,3601.3,3600.6,2.77726]
["bitfinex","ETHUSD",1732932117629,2.77686,3601.2,3600.6,2.77726]
["bitfinex","ETHUSD",1732932117970,1.6049,3601.6,3600.4,4.39302]
["bitfinex","ETHUSD",1732932117971,2.77694,3601.1,3600.4,4.39302]
["bitfinex","ETHUSD",1732932118130,2.7771,3600.9,3600.5,0.17073804]
["bitfinex","ETHUSD",1732932118335,2.77694,3601.1,3600.6,0.17073804]
["bitfinex","ETHUSD",1732932118535,2.77713,3600.9,3600.4,1.6156]
["bitfinex","ETHUSD",1732932118761,2.77713,3600.9,3600.5,0.17075983]
["bitfinex","ETHUSD",1732932118962,2.77713,3600.9,3600.4,1.6156]
["bitfinex","ETHUSD",1732932118963,2.77713,3600.9,3600.6,0.17075983]
["bitfinex","ETHUSD",1732932119164,2.77713,3600.9,3600.4,1.6156]
["bitfinex","ETHUSD",1732932119380,2.77713,3600.9,3600.5,0.17079246]
["bitfinex","ETHUSD",1732932119537,2.77713,3600.9,3600.6,0.17079005]
["bitfinex","ETHUSD",1732932119739,2.77713,3600.9,3600.4,1.6156]
["bitfinex","ETHUSD",1732932120043,2.77701,3601.0,3600.5,0.17079212]
["bitfinex","ETHUSD",1732932120249,2.77701,3601.0,3600.6,0.17079212]
["bitfinex","ETHUSD",1732932120466,2.77688,3601.2,3600.7,0.17079212]
["bitfinex","ETHUSD",1732932120707,2.7768,3601.3,3600.8,0.17079212]
["bitfinex","ETHUSD",1732932121032,2.77686,3601.2,3600.9,0.17079212]
["bitfinex","ETHUSD",1732932121371,2.77686,3601.2,3600.5,0.27326861]
["bitfinex","ETHUSD",1732932121533,2.77705,3601.0,3600.6,0.17080217]
["bitfinex","ETHUSD",1732932121736,2.77709,3600.9,3600.4,1.6156]
["bitfinex","ETHUSD",1732932121939,2.77718,3600.8,3600.5,0.17084307]
["bitfinex","ETHUSD",1732932122128,2.77731,3600.6,3600.1,1.6156]
["bitfinex","ETHUSD",1732932122340,2.77754,3600.3,3600.2,0.17088325]
["bitfinex","ETHUSD",1732932122631,2.77754,3600.3,3599.7,1.6156]
["bitfinex","ETHUSD",1732932122632,2.77752,3600.4,3599.8,0.42799912]
["bitfinex","ETHUSD",1732932122864,2.7777,3600.1,3599.9,0.17091514]
["bitfinex","ETHUSD",1732932123170,2.7777,3600.1,3600.0,0.17091514]
["bitfinex","ETHUSD",1732932123482,2.77755,3600.3,3600.0,0.17091514]
["bitfinex","ETHUSD",1732932123632,2.77763,3600.2,3600.1,0.17091514]
["bitfinex","ETHUSD",1732932123984,2.7777,3600.1,3599.8,0.42801617]
["bitfinex","ETHUSD",1732932124183,2.7777,3600.1,3599.9,0.17095209]
["bitfinex","ETHUSD",1732932124522,2.7777,3600.1,3599.8,0.1545203]
["bitfinex","ETHUSD",1732932124523,2.77785,3599.9,3599.8,0.1545203]
["bitfinex","ETHUSD",1732932124813,3.03720848,3599.9,3599.8,0.32566153]
["bitfinex","ETHUSD",1732932125011,0.25935848,3599.9,3599.8,0.1545203]
["bitfinex","ETHUSD",1732932125224,2.77785,3599.9,3599.8,0.3256498]
["bitfinex","ETHUSD",1732932125420,4.07787892,3599.9,3599.8,0.3256498]
["bitfinex","ETHUSD",1732932125768,4.07787892,3599.9,3599.8,0.1545203]
["bitfinex","ETHUSD",1732932126199,2.55799989,3600.9,3599.8,0.1545203]
["bitfinex","ETHUSD",1732932126200,1.5369,3601.7,3599.9,2.77785]
["bitfinex","ETHUSD",1732932126403,2.77698,3601.1,3600.5,3.06224612]
["bitfinex","ETHUSD",1732932126603,2.77701,3601.0,3600.6,0.27382289]
["bitfinex","ETHUSD",1732932126779,2.77655,3601.6,3600.7,3.05099289]
["bitfinex","ETHUSD",1732932126984,8.98,3602.9,3600.7,3.05099289]
["bitfinex","ETHUSD",1732932126985,1.5369,3602.0,3601.1,1.5861]
["bitfinex","ETHUSD",1732932127275,1.5369,3602.0,3601.2,0.44486296]
["bitfinex","ETHUSD",1732932127276,2.77664,3601.5,3601.2,0.44486296]
["bitfinex","ETHUSD",1732932127474,2.77664,3601.5,3601.3,0.44417321]
["bitfinex","ETHUSD",1732932127769,2.77661,3601.6,3601.1,1.5861]
["bitfinex","ETHUSD",1732932127770,2.77639,3601.8,3601.4,0.44417321]
["bitfinex","ETHUSD",1732932127977,2.77655,3601.6,3601.5,0.27326658]
["bitfinex","ETHUSD",1732932128256,3.485394,3601.8,3601.5,0.44409847]
["bitfinex","ETHUSD",1732932128528,0.708954,3601.8,3601.6,0.44409847]
["bitfinex","ETHUSD",1732932128814,2.77631,3601.9,3601.7,0.17083189]
["bitfinex","ETHUSD",1732932129116,1.5369,3602.0,3601.8,0.17083189]
["bitfinex","ETHUSD",1732932129414,2.77662,3601.5,3601.4,0.27326658]
["bitfinex","ETHUSD",1732932129570,2.77662,3601.5,3601.4,0.17071799]
["bitfinex","ETHUSD",1732932130671,2.77648,3601.7,3601.4,0.1706741]
["bitfinex","ETHUSD",1732932131012,2.77643,3601.8,3601.5,0.1706741]
["bitfinex","ETHUSD",1732932131200,2.77654,3601.6,3601.3,0.27308885]
["bitfinex","ETHUSD",1732932131402,2.77654,3601.6,3601.4,0.17064368]
["bitfinex","ETHUSD",1732932131712,3.207763,3601.8,3601.5,0.17064368]
["bitfinex","ETHUSD",1732932132044,1.5369,3602.0,3601.6,0.17064368]
["bitfinex","ETHUSD",1732932132225,2.77646,3601.7,3601.4,0.27308885]
["bitfinex","ETHUSD",1732932132540,2.77643,3601.8,3601.5,0.17060466]
["bitfinex","ETHUSD",1732932132831,2.77643,3601.8,3601.6,0.17060466]
["bitfinex","ETHUSD",1732932133043,2.77646,3601.7,3601.3,0.27308885]
["bitfinex","ETHUSD",1732932133194,2.77656,3601.6,3601.4,0.17057677]
["bitfinex","ETHUSD",1732932133494,2.77656,3601.6,3601.5,0.17057677]
["bitfinex","ETHUSD",1732932133696,2.77641,3601.8,3601.5,0.17057677]
["bitfinex","ETHUSD",1732932133926,2.77641,3601.8,3601.6,0.17060369]
["bitfinex","ETHUSD",1732932134129,2.77641,3601.8,3601.3,0.27297619]
["bitfinex","ETHUSD",1732932134333,2.77624,3602.0,3601.4,1.6665]
["bitfinex","ETHUSD",1732932134489,2.77624,3602.0,3601.5,0.17059832]
["bitfinex","ETHUSD",1732932134697,2.77624,3602.0,3601.6,0.4435116]
["bitfinex","ETHUSD",1732932134930,1.5742,3602.3,3601.7,0.4435116]
["bitfinex","ETHUSD",1732932134931,2.77636,3601.9,3601.7,0.4435116]
["bitfinex","ETHUSD",1732932135120,2.77636,3601.9,3601.8,0.17059832]
["bitfinex","ETHUSD",1732932135323,2.77636,3601.9,3601.5,0.27291328]
["bitfinex","ETHUSD",1732932135636,2.77639,3601.8,3601.6,0.17053383]
["bitfinex","ETHUSD",1732932135820,2.77639,3601.8,3601.5,0.27291328]
["bitfinex","ETHUSD",1732932135821,2.77639,3601.8,3601.7,0.17053383]
["bitfinex","ETHUSD",1732932136339,2.77639,3601.8,3601.0,4.44348]
["bitfinex","ETHUSD",1732932136518,2.77651,3601.7,3601.1,3.22035254]
["bitfinex","ETHUSD",1732932136830,2.77651,3601.7,3601.2,0.44343254]
["bitfinex","ETHUSD",1732932137032,2.77651,3601.7,3601.3,0.17054702]
["bitfinex","ETHUSD",1732932137337,2.77651,3601.7,3601.1,2.77692]
["bitfinex","ETHUSD",1732932137494,2.77651,3601.7,3601.2,0.44344625]
["bitfinex","ETHUSD",1732932137698,2.77655,3601.6,3601.3,0.1705523]
["bitfinex","ETHUSD",1732932137919,2.77655,3601.6,3601.4,0.1705523]
["bitfinex","ETHUSD",1732932138240,2.77655,3601.6,3601.5,0.1705523]
["bitfinex","ETHUSD",1732932140851,2.77655,3601.6,3601.5,0.17033598]
["bitfinex","ETHUSD",1732932141255,0.21288078,3602.2,3601.5,0.17033598]
["bitfinex","ETHUSD",1732932141408,0.55460783,3602.5,3601.0,1.6665]
["bitfinex","ETHUSD",1732932141409,2.77585,3602.5,3601.8,2.77633]
["bitfinex","ETHUSD",1732932141608,0.25909299,3602.4,3602.1,2.77609]
["bitfinex","ETHUSD",1732932141946,0.25909299,3602.7,3602.2,0.17024762]
["bitfinex","ETHUSD",1732932142109,0.25909299,3602.7,3602.1,2.77609]
["bitfinex","ETHUSD",1732932142309,3.03479299,3602.7,3602.2,0.17025614]
["bitfinex","ETHUSD",1732932142510,2.7757,3602.7,3602.3,0.17020556]
["bitfinex","ETHUSD",1732932142753,2.7757,3602.7,3602.1,2.77609]
["bitfinex","ETHUSD",1732932142754,3.54249398,3602.7,3602.4,0.17020556]
["bitfinex","ETHUSD",1732932143067,3.54249398,3602.7,3601.6,4.44298]
["bitfinex","ETHUSD",1732932143068,5.5517,3602.5,3601.6,4.44298]
["bitfinex","ETHUSD",1732932143213,3.03500718,3602.4,3601.7,0.44264181]
["bitfinex","ETHUSD",1732932143409,2.77616,3602.1,3601.8,0.17024289]
["bitfinex","ETHUSD",1732932143646,2.77616,3602.1,3601.9,0.17024289]
["bitfinex","ETHUSD",1732932143847,2.77616,3602.1,3601.6,1.6665]
["bitfinex","ETHUSD",1732932144037,2.77616,3602.1,3601.7,0.17030591]
["bitfinex","ETHUSD",1732932144237,2.7763,3602.0,3601.8,0.17030591]
["bitfinex","ETHUSD",1732932144462,2.77631,3601.9,3601.8,0.17030591]
["bitfinex","ETHUSD",1732932144639,2.77644,3601.8,3601.3,0.27251599]
["bitfinex","ETHUSD",1732932144843,2.128017,3602.1,3601.4,0.1703359]
["bitfinex","ETHUSD",1732932145030,2.77635,3601.9,3600.7,2.77722]
["bitfinex","ETHUSD",1732932145351,2.77651,3601.7,3601.1,2.77691]
["bitfinex","ETHUSD",1732932145655,2.77634,3601.9,3601.4,1.5917]
["bitfinex","ETHUSD",1732932145815,2.77634,3601.9,3601.5,0.17036931]
["bitfinex","ETHUSD",1732932146151,2.77634,3601.9,3601.6,0.17036931]
["bitfinex","ETHUSD",1732932146354,2.77617,3602.1,3601.4,4.36832]
["bitfinex","ETHUSD",1732932146656,2.77632,3601.9,3601.5,0.17036457]
["bitfinex","ETHUSD",1732932146851,2.77632,3601.9,3601.6,0.17036457]
["bitfinex","ETHUSD",1732932147157,0.434897,3602.1,3601.4,1.5917]
["bitfinex","ETHUSD",1732932147453,3.19051587,3602.3,3601.4,1.5917]
["bitfinex","ETHUSD",1732932147454,2.77602,3602.3,3601.7,2.77645]
["bitfinex","ETHUSD",1732932147673,2.77602,3602.3,3601.8,0.17036953]
["bitfinex","ETHUSD",1732932147817,2.77614,3602.2,3601.9,0.17034142]
["bitfinex","ETHUSD",1732932148150,3.488666,3602.1,3601.5,2.77657]
["bitfinex","ETHUSD",1732932148331,3.488666,3602.1,3601.6,0.44293998]
["bitfinex","ETHUSD",1732932148544,2.77629,3602.0,3601.7,0.17036443]
["bitfinex","ETHUSD",1732932148848,0.712496,3602.1,3601.5,3.04913302]
["bitfinex","ETHUSD",1732932149017,0.25906957,3602.2,3601.6,0.44293024]
["bitfinex","ETHUSD",1732932149213,2.77594,3602.4,3601.7,0.17036341]
["bitfinex","ETHUSD",1732932149443,2.77594,3602.4,3601.8,2.94668341]
["bitfinex","ETHUSD",1732932149641,3.66724934,3602.4,3601.9,0.17036341]
["bitfinex","ETHUSD",1732932149842,3.19035429,3602.5,3601.8,2.77632]
["bitfinex","ETHUSD",1732932149843,0.41450429,3602.5,3602.0,2.94658341]
["bitfinex","ETHUSD",1732932150044,0.41450429,3602.5,3602.2,2.77603]
["bitfinex","ETHUSD",1732932150250,3.03469869,3602.8,3602.3,2.94635341]
["bitfinex","ETHUSD",1732932150416,2.77567,3602.8,3602.4,0.17036341]
["bitfinex","ETHUSD",1732932150765,2.77567,3602.8,3602.2,2.77603]
["bitfinex","ETHUSD",1732932151145,2.77567,3602.8,3602.1,1.5]
["bitfinex","ETHUSD",1732932151146,2.77567,3602.8,3602.3,2.94627624]
["bitfinex","ETHUSD",1732932151327,4.39786,3603.0,3602.4,2.94616624]
["bitfinex","ETHUSD",1732932151543,2.77546,3603.0,3602.5,0.17024137]
["bitfinex","ETHUSD",1732932151714,5.55067,3603.2,3602.6,0.17024137]
["bitfinex","ETHUSD",1732932151920,3.03432022,3603.1,3602.5,2.77581]
["bitfinex","ETHUSD",1732932152121,2.77512,3603.5,3602.8,4.27557]
["bitfinex","ETHUSD",1732932152363,0.55071561,3603.6,3602.9,0.44245583]
["bitfinex","ETHUSD",1732932152673,2.77462,3604.1,3602.9,0.44245583]
["bitfinex","ETHUSD",1732932152674,2.77467,3604.1,3603.4,1.5]
["bitfinex","ETHUSD",1732932152827,2.77469,3604.0,3603.5,0.17017136]
["bitfinex","ETHUSD",1732932153153,2.77454,3604.2,3603.4,1.5]
["bitfinex","ETHUSD",1732932153349,2.77454,3604.2,3603.5,0.17007047]
["bitfinex","ETHUSD",1732932153350,2.7747,3604.0,3603.5,0.17007047]
["bitfinex","ETHUSD",1732932153542,2.7747,3604.0,3603.4,1.5]
["bitfinex","ETHUSD",1732932153761,2.77491,3603.8,3603.5,0.17008022]
["bitfinex","ETHUSD",1732932153935,2.77491,3603.8,3603.1,2.77537]
["bitfinex","ETHUSD",1732932153936,2.77469,3604.0,3603.1,1.5]
["bitfinex","ETHUSD",1732932154137,2.77469,3604.0,3602.3,2.55668814]
["bitfinex","ETHUSD",1732932154138,2.77561,3602.8,3602.7,0.34021645]
["bitfinex","ETHUSD",1732932154447,2.77591,3602.5,3602.4,0.27238247]
["bitfinex","ETHUSD",1732932154653,2.776,3602.3,3602.2,0.27238247]
["bitfinex","ETHUSD",1732932154822,2.77608,3602.2,3601.7,0.28375864]
["bitfinex","ETHUSD",1732932155169,0.277561,3602.8,3602.2,3.04845653]
["bitfinex","ETHUSD",1732932155353,10.6024,3603.7,3602.4,2.77585]
["bitfinex","ETHUSD",1732932155354,0.25917424,3602.9,3602.4,2.77585]
["bitfinex","ETHUSD",1732932155534,11.75756057,3603.7,3602.2,0.27242653]
["bitfinex","ETHUSD",1732932155535,0.25917002,3603.1,3602.5,2.77583]
["bitfinex","ETHUSD",1732932155730,0.25917002,3603.0,3602.5,2.77583]
["bitfinex","ETHUSD",1732932156152,0.25917002,3603.0,3602.6,0.17027165]
["bitfinex","ETHUSD",1732932156350,0.25917002,3603.0,3602.7,0.17027165]
["bitfinex","ETHUSD",1732932156664,0.25917002,3603.2,3602.8,0.17027165]
["bitfinex","ETHUSD",1732932156863,3.12029821,3603.1,3602.9,0.17027165]
["bitfinex","ETHUSD",1732932157158,2.77562,3602.8,3602.5,0.27277055]
["bitfinex","ETHUSD",1732932157365,2.77562,3602.8,3602.6,0.1704931]
["bitfinex","ETHUSD",1732932157733,2.7755,3603.0,3602.3,2.776]
["bitfinex","ETHUSD",1732932157934,0.25915475,3602.9,3602.4,2.94639815]
["bitfinex","ETHUSD",1732932158161,0.25915475,3602.9,3602.5,2.94633815]
["bitfinex","ETHUSD",1732932158464,2.7755,3603.0,3602.6,0.17050815]
["bitfinex","ETHUSD",1732932158652,0.25912633,3602.9,3602.7,0.17050815]
["bitfinex","ETHUSD",1732932158963,0.25912633,3602.9,3602.1,1.5]
["bitfinex","ETHUSD",1732932158964,3.03466633,3602.9,3602.1,1.5]
["bitfinex","ETHUSD",1732932159148,2.77545,3603.1,3602.1,1.5]
["bitfinex","ETHUSD",1732932159149,3.61579582,3602.8,3602.2,3.21938987]
["bitfinex","ETHUSD",1732932159320,2.77565,3602.8,3602.3,0.44335987]
["bitfinex","ETHUSD",1732932159657,2.77565,3602.8,3602.2,2.77603]
["bitfinex","ETHUSD",1732932159658,2.77565,3602.8,3602.4,0.44335987]
["bitfinex","ETHUSD",1732932159857,2.77565,3602.8,3602.5,0.17051906]
["bitfinex","ETHUSD",1732932160158,2.77552,3603.0,3602.6,0.17051906]
["bitfinex","ETHUSD",1732932160361,0.25912112,3602.9,3602.7,0.17051906]
["bitfinex","ETHUSD",1732932160522,2.77555,3602.9,3602.2,2.77606]
["bitfinex","ETHUSD",1732932160721,3.03475518,3602.8,3602.3,0.44337529]
["bitfinex","ETHUSD",1732932160925,2.7757,3602.7,3602.4,0.17052499]
["bitfinex","ETHUSD",1732932161221,4.37824,3603.1,3602.5,0.17052499]
["bitfinex","ETHUSD",1732932161420,0.25913614,3603.0,3602.6,2.94629499]
["bitfinex","ETHUSD",1732932161664,0.25913614,3603.0,3602.7,0.17052499]
["bitfinex","ETHUSD",1732932161858,3.03460614,3603.0,3602.5,2.77584]
["bitfinex","ETHUSD",1732932162045,2.77547,3603.0,3602.6,0.44333726]
["bitfinex","ETHUSD",1732932162250,2.77561,3602.9,3602.7,0.17053696]
["bitfinex","ETHUSD",1732932162473,2.77561,3602.9,3602.8,0.17053696]
["bitfinex","ETHUSD",1732932162826,2.040624,3603.1,3602.5,0.27293201]
["bitfinex","ETHUSD",1732932163031,0.74070024,3603.0,3602.6,0.17057067]
["bitfinex","ETHUSD",1732932163332,2.77597,3602.4,3602.2,0.27294077]
["bitfinex","ETHUSD",1732932163638,2.77577,3602.6,3601.5,4.43721]
["bitfinex","ETHUSD",1732932163950,2.77613,3602.2,3601.6,0.785043]
["bitfinex","ETHUSD",1732932164269,2.77613,3602.2,3601.5,2.77657]
["bitfinex","ETHUSD",1732932164566,2.77613,3602.2,3601.6,3.22026147]
["bitfinex","ETHUSD",1732932164725,2.77616,3602.1,3601.7,0.27306949]
["bitfinex","ETHUSD",1732932165076,2.77631,3601.9,3601.8,0.17066198]
["bitfinex","ETHUSD",1732932165475,2.77631,3601.9,3601.4,3.04981318]
["bitfinex","ETHUSD",1732932165760,2.77631,3601.9,3601.2,1.6606]
["bitfinex","ETHUSD",1732932165761,2.77631,3601.9,3601.5,0.44379232]
["bitfinex","ETHUSD",1732932165963,2.77631,3601.9,3601.2,1.6606]
["bitfinex","ETHUSD",1732932165964,2.77631,3601.9,3601.6,0.17066914]
["bitfinex","ETHUSD",1732932166167,1.5362,3602.0,3601.1,2.77692]
["bitfinex","ETHUSD",1732932166168,2.77638,3601.8,3601.7,0.17066914]
["bitfinex","ETHUSD",1732932166369,3.485268,3601.8,3601.7,0.17066914]
["bitfinex","ETHUSD",1732932166533,2.77659,3601.6,3601.3,0.27312318]
["bitfinex","ETHUSD",1732932166732,2.77668,3601.5,3601.4,0.17059901]
["bitfinex","ETHUSD",1732932167568,4.31243,3602.0,3601.4,0.17059901]
["bitfinex","ETHUSD",1732932167773,4.3125,3602.0,3601.4,2.77664]
["bitfinex","ETHUSD",1732932168066,1.5362,3602.3,3601.5,3.22007882]
["bitfinex","ETHUSD",1732932168242,2.77596,3602.4,3601.8,2.77634]
["bitfinex","ETHUSD",1732932168572,2.77605,3602.3,3601.9,0.1705979]
["bitfinex","ETHUSD",1732932168779,2.77612,3602.2,3602.0,0.1705979]
["bitfinex","ETHUSD",1732932169072,2.77612,3602.2,3601.6,0.27287749]
["bitfinex","ETHUSD",1732932169073,2.77615,3602.1,3601.6,0.27287749]
["bitfinex","ETHUSD",1732932169276,2.77615,3602.1,3601.7,0.17058318]
["bitfinex","ETHUSD",1732932169576,2.77615,3602.1,3601.8,0.17058318]
["bitfinex","ETHUSD",1732932169780,3.19080335,3602.3,3601.9,0.17058325]
["bitfinex","ETHUSD",1732932169940,2.77617,3602.1,3601.6,0.27295023]
["bitfinex","ETHUSD",1732932170140,2.77617,3602.1,3601.7,0.17057535]
["bitfinex","ETHUSD",1732932170479,2.77625,3602.0,3601.8,0.17057535]
["bitfinex","ETHUSD",1732932170682,1.5362,3602.6,3601.9,0.17057535]
["bitfinex","ETHUSD",1732932170854,2.77617,3602.1,3601.5,3.04953023]
["bitfinex","ETHUSD",1732932171184,2.77617,3602.1,3601.6,0.44356429]
["bitfinex","ETHUSD",1732932171343,2.77625,3602.0,3601.7,0.17061406]
["bitfinex","ETHUSD",1732932171674,0.431193,3602.5,3601.3,5.55342]
["bitfinex","ETHUSD",1732932171675,0.431193,3602.5,3601.8,0.17061406]
["bitfinex","ETHUSD",1732932171880,2.77614,3602.2,3601.6,2.77653]
["bitfinex","ETHUSD",1732932172176,2.77591,3602.5,3601.8,2.77633]
["bitfinex","ETHUSD",1732932172377,2.77593,3602.4,3601.9,0.17062686]
["bitfinex","ETHUSD",1732932172589,2.776,3602.3,3602.0,0.17062686]
["bitfinex","ETHUSD",1732932172740,2.776,3602.3,3601.8,4.43693]
["bitfinex","ETHUSD",1732932172937,2.776,3602.3,3601.9,0.17053092]
["bitfinex","ETHUSD",1732932173187,2.776,3602.3,3602.0,0.17053092]
["bitfinex","ETHUSD",1732932173368,4.31168,3603.0,3602.2,2.77603]
["bitfinex","ETHUSD",1732932173680,4.31168,3603.0,3602.3,2.94648092]
["bitfinex","ETHUSD",1732932173856,4.31168,3603.0,3602.4,0.17053092]
["bitfinex","ETHUSD",1732932174038,0.41476405,3603.1,3602.5,0.17053092]
["bitfinex","ETHUSD",1732932174384,2.77523,3603.3,3602.7,2.77568]
["bitfinex","ETHUSD",1732932174983,2.77535,3603.2,3602.6,1.6606]
["bitfinex","ETHUSD",1732932175166,0.41474811,3603.2,3602.7,0.17051839]
["bitfinex","ETHUSD",1732932175476,3.03463054,3603.1,3602.8,0.17051839]
["bitfinex","ETHUSD",1732932175683,0.25923054,3603.0,3602.6,1.6606]
["bitfinex","ETHUSD",1732932175893,0.25923054,3603.0,3602.7,0.1705266]
["bitfinex","ETHUSD",1732932176104,0.25923054,3603.0,3602.8,0.1705266]
["bitfinex","ETHUSD",1732932176383,0.25923054,3603.0,3602.6,4.43636]
["bitfinex","ETHUSD",1732932176544,0.25923054,3603.1,3602.7,0.17054149]
["bitfinex","ETHUSD",1732932176737,0.25923054,3603.0,3602.8,0.17054149]
["bitfinex","ETHUSD",1732932176941,0.25923054,3602.9,3602.6,4.43636]
["bitfinex","ETHUSD",1732932177143,0.25923054,3603.0,3602.7,2.94618208]
["bitfinex","ETHUSD",1732932177340,0.25923054,3603.1,3602.8,0.17054208]
["bitfinex","ETHUSD",1732932177566,0.25923054,3603.2,3602.9,0.17054208]
["bitfinex","ETHUSD",1732932177772,0.25923054,3603.1,3602.7,2.77564]
["bitfinex","ETHUSD",1732932177958,0.25923054,3603.2,3602.8,2.94611799]
["bitfinex","ETHUSD",1732932178155,0.25923054,3603.1,3602.9,0.17052799]
["bitfinex","ETHUSD",1732932178361,0.25923054,3603.2,3603.0,0.17052799]
["bitfinex","ETHUSD",1732932178579,0.25923054,3603.1,3602.7,2.77568]
["bitfinex","ETHUSD",1732932178761,0.25923054,3603.2,3602.8,0.17052794]
["bitfinex","ETHUSD",1732932178961,0.25923054,3603.2,3602.7,2.77568]
["bitfinex","ETHUSD",1732932178962,0.25923054,3603.1,3602.9,0.17052794]
["bitfinex","ETHUSD",1732932179192,0.25923054,3603.2,3603.0,0.17052794]
["bitfinex","ETHUSD",1732932179345,0.25923054,3603.1,3602.7,2.77568]
["bitfinex","ETHUSD",1732932179549,0.25923054,3603.2,3602.8,0.17021949]
["bitfinex","ETHUSD",1732932179746,3.03462054,3603.1,3602.9,0.17021949]
["bitfinex","ETHUSD",1732932179946,1.78076813,3603.0,3602.2,1.6153]
["bitfinex","ETHUSD",1732932180176,3.03485813,3602.9,3602.3,3.21867208]
["bitfinex","ETHUSD",1732932180363,0.25926813,3602.8,3602.4,0.44272208]
["bitfinex","ETHUSD",1732932180568,3.03498813,3602.7,3602.5,0.17027374]
["bitfinex","ETHUSD",1732932180761,2.77572,3602.7,3602.3,0.27245022]
["bitfinex","ETHUSD",1732932180951,3.52856378,3602.7,3602.4,0.17026419]
["bitfinex","ETHUSD",1732932181162,3.52856378,3602.7,3602.1,0.27243307]
["bitfinex","ETHUSD",1732932181163,2.77601,3602.3,3602.1,0.27243307]
["bitfinex","ETHUSD",1732932181399,2.77585,3602.5,3601.8,0.27243307]
["bitfinex","ETHUSD",1732932181400,2.77593,3602.4,3601.8,0.27243307]
["bitfinex","ETHUSD",1732932181703,0.25929443,3602.3,3601.9,0.44274595]
["bitfinex","ETHUSD",1732932181849,0.25929443,3602.3,3602.0,0.17031288]
["bitfinex","ETHUSD",1732932182047,0.25929443,3602.3,3602.1,0.17031288]
["bitfinex","ETHUSD",1732932182249,0.25929443,3602.3,3602.2,0.17031288]
["bitfinex","ETHUSD",1732932182798,0.2593078,3602.3,3602.2,0.17031288]
["bitfinex","ETHUSD",1732932183005,0.25930141,3602.5,3602.4,2.77591]
["bitfinex","ETHUSD",1732932183188,0.25928525,3602.8,3602.4,2.94622288]
["bitfinex","ETHUSD",1732932183388,0.25928525,3602.9,3602.6,2.77571]
["bitfinex","ETHUSD",1732932183587,0.25928525,3603.1,3602.7,2.94593288]
["bitfinex","ETHUSD",1732932183892,0.25938617,3603.0,3602.8,0.17031288]
["bitfinex","ETHUSD",1732932184272,2.77539,3603.1,3602.9,0.17031288]
["bitfinex","ETHUSD",1732932184581,2.77539,3603.1,3602.4,0.61304386]
["bitfinex","ETHUSD",1732932184582,0.25942642,3603.0,3602.8,2.7756]
["bitfinex","ETHUSD",1732932184894,0.43231028,3603.7,3602.4,0.34066785]
["bitfinex","ETHUSD",1732932184895,0.25942642,3603.4,3603.1,2.77533]
["bitfinex","ETHUSD",1732932185097,0.25942642,3603.6,3603.3,2.77523]
["bitfinex","ETHUSD",1732932185393,0.25926001,3604.2,3603.5,2.77507]
["bitfinex","ETHUSD",1732932185584,0.25926001,3604.1,3603.7,2.77489]
["bitfinex","ETHUSD",1732932185899,0.25926001,3604.1,3603.2,0.34066785]
["bitfinex","ETHUSD",1732932185900,0.25926001,3604.0,3603.8,0.17028522]
["bitfinex","ETHUSD",1732932186057,3.57359013,3604.3,3603.9,0.17028522]
["bitfinex","ETHUSD",1732932186261,0.25926001,3604.2,3603.7,2.77492]
["bitfinex","ETHUSD",1732932186574,0.25926001,3604.2,3603.8,0.16995387]
["bitfinex","ETHUSD",1732932186907,0.55975516,3604.6,3603.7,2.77492]
["bitfinex","ETHUSD",1732932186908,0.43231028,3605.3,3604.1,2.77461]
["bitfinex","ETHUSD",1732932187055,0.25900925,3605.2,3604.8,2.77407]
["bitfinex","ETHUSD",1732932187379,2.77367,3605.4,3604.1,3.11443882]
["bitfinex","ETHUSD",1732932187587,0.25865054,3605.3,3604.7,2.77414]
["bitfinex","ETHUSD",1732932187768,0.58057305,3605.3,3604.8,2.94365059]
["bitfinex","ETHUSD",1732932188095,0.58057305,3605.3,3604.9,2.94356059]
["bitfinex","ETHUSD",1732932188340,0.25837177,3605.5,3605.0,2.77391]
["bitfinex","ETHUSD",1732932188496,2.77344,3605.7,3605.0,2.77391]
["bitfinex","ETHUSD",1732932188856,2.77344,3605.7,3605.1,0.16932955]
["bitfinex","ETHUSD",1732932189204,1.6497,3605.9,3604.5,1.5222]
["bitfinex","ETHUSD",1732932189499,2.77353,3605.6,3604.9,2.77393]
["bitfinex","ETHUSD",1732932189699,2.93828,3605.8,3604.9,2.77393]
["bitfinex","ETHUSD",1732932190001,2.93828,3605.8,3605.1,2.77384]
["bitfinex","ETHUSD",1732932190297,2.77344,3605.7,3604.9,2.77393]
["bitfinex","ETHUSD",1732932190499,0.16497,3605.8,3605.1,2.77384]
["bitfinex","ETHUSD",1732932190807,2.77323,3605.9,3605.1,2.77384]
["bitfinex","ETHUSD",1732932190969,2.77317,3606.0,3605.2,2.77376]
["bitfinex","ETHUSD",1732932191170,3.0,3606.0,3605.4,2.77361]
["bitfinex","ETHUSD",1732932191589,3.0,3606.3,3605.4,0.02773503]
["bitfinex","ETHUSD",1732932191896,2.77236,3607.1,3605.0,1.5222]
["bitfinex","ETHUSD",1732932192141,2.77292,3606.3,3605.0,1.5222]
["bitfinex","ETHUSD",1732932192321,2.77305,3606.2,3605.5,2.77352]
["bitfinex","ETHUSD",1732932192597,2.77278,3606.5,3605.6,1.5222]
["bitfinex","ETHUSD",1732932192766,2.20083825,3606.6,3605.6,1.5222]
["bitfinex","ETHUSD",1732932192972,2.77297,3606.3,3605.6,4.2956]
["bitfinex","ETHUSD",1732932193200,2.77297,3606.3,3605.7,2.77335]
["bitfinex","ETHUSD",1732932193494,2.77297,3606.3,3605.6,4.2956]
["bitfinex","ETHUSD",1732932193495,2.77301,3606.2,3605.6,1.5222]
["bitfinex","ETHUSD",1732932193698,2.77286,3606.4,3605.6,1.5222]
["bitfinex","ETHUSD",1732932193699,2.77309,3606.1,3605.6,1.5222]
["bitfinex","ETHUSD",1732932194198,2.77296,3606.3,3605.6,4.29564]
["bitfinex","ETHUSD",1732932194374,2.77301,3606.2,3605.6,4.29564]
["bitfinex","ETHUSD",1732932194570,2.77301,3606.2,3605.6,1.5222]
["bitfinex","ETHUSD",1732932195009,2.77286,3606.4,3605.6,1.5222]
["bitfinex","ETHUSD",1732932195294,2.77286,3606.4,3605.7,2.77338]
["bitfinex","ETHUSD",1732932195599,2.77286,3606.4,3605.8,2.7733]
["bitfinex","ETHUSD",1732932195770,4.42239,3606.6,3605.8,2.7733]
["bitfinex","ETHUSD",1732932195982,2.77298,3606.3,3605.6,1.98120782]
["bitfinex","ETHUSD",1732932196284,2.77285,3606.4,3605.6,1.5222]
["bitfinex","ETHUSD",1732932196495,2.77293,3606.3,3605.6,4.29559]
["bitfinex","ETHUSD",1732932196677,2.77277,3606.5,3605.7,2.77331]
["bitfinex","ETHUSD",1732932196876,2.77286,3606.4,3605.6,1.5222]
["bitfinex","ETHUSD",1732932197087,1.6497,3606.6,3605.3,3.0679582]
["bitfinex","ETHUSD",1732932197088,2.77301,3606.2,3605.3,2.77368]
["bitfinex","ETHUSD",1732932197313,3.0,3606.3,3605.2,1.5222]
["bitfinex","ETHUSD",1732932197602,2.77401,3604.9,3603.8,1.5222]
["bitfinex","ETHUSD",1732932197762,2.77392,3605.0,3603.9,0.32065199]
["bitfinex","ETHUSD",1732932197964,2.77392,3605.0,3604.1,2.77457]
["bitfinex","ETHUSD",1732932198183,2.77401,3604.9,3603.9,0.15222]
["bitfinex","ETHUSD",1732932198680,2.77439,3604.4,3603.8,1.5222]
["bitfinex","ETHUSD",1732932198891,2.77413,3604.8,3603.8,1.5222]
["bitfinex","ETHUSD",1732932199065,2.77394,3605.0,3603.8,1.5222]
["bitfinex","ETHUSD",1732932199267,2.77394,3605.0,3604.3,2.77439]
["bitfinex","ETHUSD",1732932200022,2.77393,3605.0,3603.9,0.15222]
["bitfinex","ETHUSD",1732932200175,1.6497,3605.4,3604.2,2.77452]
["bitfinex","ETHUSD",1732932200374,2.77382,3605.2,3604.5,2.77424]
["bitfinex","ETHUSD",1732932200812,2.77387,3605.1,3604.5,2.77424]
["bitfinex","ETHUSD",1732932201109,1.6497,3605.4,3604.0,0.21121708]
["bitfinex","ETHUSD",1732932201110,2.77374,3605.3,3604.6,2.77417]
["bitfinex","ETHUSD",1732932201496,2.77378,3605.2,3604.6,2.77417]
["bitfinex","ETHUSD",1732932202785,2.77378,3605.2,3604.1,1.5222]
["bitfinex","ETHUSD",1732932202988,1.6497,3605.4,3604.3,2.77446]
["bitfinex","ETHUSD",1732932203216,2.77405,3604.9,3604.2,2.77451]
["bitfinex","ETHUSD",1732932203507,2.77405,3604.9,3604.3,0.16856072]
["bitfinex","ETHUSD",1732932203713,2.77405,3604.9,3604.2,2.77451]
["bitfinex","ETHUSD",1732932203872,2.77405,3604.9,3604.3,2.77445]
["bitfinex","ETHUSD",1732932204073,2.77405,3604.9,3604.4,0.707126]
["bitfinex","ETHUSD",1732932204580,2.77404,3604.9,3604.4,0.707126]
["bitfinex","ETHUSD",1732932205017,2.774,3604.9,3604.4,0.707126]
["bitfinex","ETHUSD",1732932205813,1.6497,3605.4,3604.1,1.5222]
["bitfinex","ETHUSD",1732932206016,2.7743,3604.6,3604.2,0.16878777]
["bitfinex","ETHUSD",1732932206217,2.7743,3604.6,3604.1,1.5222]
["bitfinex","ETHUSD",1732932206519,2.7743,3604.6,3604.2,0.429696]
["bitfinex","ETHUSD",1732932206813,1.6497,3605.4,3604.1,1.5222]
["bitfinex","ETHUSD",1732932206974,2.77453,3604.3,3603.7,1.6007]
["bitfinex","ETHUSD",1732932207174,2.77453,3604.3,3603.8,0.16885754]
["bitfinex","ETHUSD",1732932207413,2.77431,3604.5,3603.9,0.16885754]
["bitfinex","ETHUSD",1732932207705,2.77431,3604.5,3603.9,1.20080329]
["bitfinex","ETHUSD",1732932207913,2.77444,3604.4,3604.0,0.16885754]
["bitfinex","ETHUSD",1732932208096,2.77461,3604.1,3603.3,1.6426]
["bitfinex","ETHUSD",1732932208297,2.77461,3604.1,3603.4,0.60374052]
["bitfinex","ETHUSD",1732932208298,2.77479,3603.9,3603.4,0.60374052]
["bitfinex","ETHUSD",1732932208522,2.77479,3603.9,3603.5,0.169027]
["bitfinex","ETHUSD",1732932208880,2.77461,3604.1,3603.4,2.9394]
["bitfinex","ETHUSD",1732932209189,2.77461,3604.1,3603.5,2.94413823]
["bitfinex","ETHUSD",1732932209395,2.77446,3604.3,3603.6,0.16906823]
["bitfinex","ETHUSD",1732932209608,2.77446,3604.3,3603.5,0.78037163]
["bitfinex","ETHUSD",1732932209609,2.7742,3604.7,3603.8,1.6426]
["bitfinex","ETHUSD",1732932209918,0.56665843,3604.8,3603.9,0.43965951]
["bitfinex","ETHUSD",1732932210217,3.34077843,3604.8,3604.1,2.77461]
["bitfinex","ETHUSD",1732932210422,0.56665843,3604.8,3604.2,2.94352823]
["bitfinex","ETHUSD",1732932210573,1.6225,3605.2,3604.3,3.51533205]
["bitfinex","ETHUSD",1732932210773,2.77393,3605.0,3604.4,0.16906823]
["bitfinex","ETHUSD",1732932211001,2.77393,3605.0,3604.5,0.16906823]
["bitfinex","ETHUSD",1732932211197,2.77393,3605.0,3604.4,2.77431]
["bitfinex","ETHUSD",1732932211404,4.39628,3605.2,3604.5,0.16920681]
["bitfinex","ETHUSD",1732932211614,2.77397,3605.0,3604.6,0.16920681]
["bitfinex","ETHUSD",1732932211918,2.77397,3605.0,3604.7,0.16920681]
["bitfinex","ETHUSD",1732932212133,2.77397,3605.0,3604.5,1.6426]
["bitfinex","ETHUSD",1732932212424,2.77397,3605.0,3604.6,0.4403175]
["bitfinex","ETHUSD",1732932212593,2.77397,3605.0,3604.7,0.16934891]
["bitfinex","ETHUSD",1732932212792,2.77364,3605.4,3604.8,0.16934891]
["bitfinex","ETHUSD",1732932212979,2.77392,3605.0,3604.6,0.27096859]
["bitfinex","ETHUSD",1732932213176,4.6225,3605.5,3604.5,1.6426]
["bitfinex","ETHUSD",1732932213177,2.77384,3605.1,3604.7,0.16939239]
["bitfinex","ETHUSD",1732932213488,2.77369,3605.3,3604.8,0.16939239]
["bitfinex","ETHUSD",1732932213688,2.77369,3605.3,3604.9,0.16939239]
["bitfinex","ETHUSD",1732932213689,0.25862872,3605.2,3604.9,0.16939239]
["bitfinex","ETHUSD",1732932213896,0.55677549,3605.6,3605.0,0.44062086]
["bitfinex","ETHUSD",1732932214107,0.81536853,3605.6,3605.1,3.21446086]
["bitfinex","ETHUSD",1732932214324,0.25859304,3605.6,3605.2,3.21438086]
["bitfinex","ETHUSD",1732932214515,0.25859304,3605.6,3605.3,0.44062086]
["bitfinex","ETHUSD",1732932214678,0.25859304,3605.6,3604.9,2.77395]
["bitfinex","ETHUSD",1732932214679,0.25859304,3605.6,3605.4,0.16939239]
["bitfinex","ETHUSD",1732932215025,3.03205304,3605.6,3605.5,0.16939239]
["bitfinex","ETHUSD",1732932215534,3.03205304,3605.6,3605.1,0.2715329]
["bitfinex","ETHUSD",1732932215683,0.25859304,3605.6,3605.1,0.2715382]
["bitfinex","ETHUSD",1732932216014,0.25859304,3605.5,3605.2,0.44123103]
["bitfinex","ETHUSD",1732932216232,0.25859304,3605.4,3605.3,0.16970384]
["bitfinex","ETHUSD",1732932216382,0.25859304,3605.6,3605.3,0.44129348]
["bitfinex","ETHUSD",1732932216583,0.25859304,3605.5,3605.4,0.44129348]
["bitfinex","ETHUSD",1732932217489,0.25859304,3605.6,3605.4,0.44129348]
["bitfinex","ETHUSD",1732932217695,0.25859304,3605.7,3605.6,2.77346]
["bitfinex","ETHUSD",1732932217888,0.42976103,3606.6,3605.6,2.77346]
["bitfinex","ETHUSD",1732932217889,0.25890651,3606.3,3606.0,1.6426]
["bitfinex","ETHUSD",1732932218090,0.25890651,3606.2,3606.1,0.44129348]
["bitfinex","ETHUSD",1732932218322,3.03190651,3606.2,3606.1,0.44129348]
["bitfinex","ETHUSD",1732932218630,5.23482915,3606.2,3605.7,0.27141525]
["bitfinex","ETHUSD",1732932218926,2.77359,3605.5,3605.2,0.27113524]
["bitfinex","ETHUSD",1732932219228,2.77321,3606.0,3605.3,0.27113524]
["bitfinex","ETHUSD",1732932219422,2.77361,3605.4,3604.8,7.41666]
["bitfinex","ETHUSD",1732932219595,2.77354,3605.5,3604.9,3.21462402]
["bitfinex","ETHUSD",1732932219917,2.77354,3605.5,3605.0,0.44064402]
["bitfinex","ETHUSD",1732932220116,0.25889549,3605.4,3605.1,0.44064402]
["bitfinex","ETHUSD",1732932220318,2.7737,3605.3,3605.2,0.44064402]
["bitfinex","ETHUSD",1732932220521,3.03262224,3605.3,3605.2,0.44064402]
["bitfinex","ETHUSD",1732932220723,0.25892224,3605.3,3605.2,0.44068577]
["bitfinex","ETHUSD",1732932220883,0.25891475,3605.6,3605.2,3.53590635]
["bitfinex","ETHUSD",1732932221081,2.77332,3605.8,3605.2,3.53590635]
["bitfinex","ETHUSD",1732932221082,0.25891475,3605.7,3605.3,0.44068577]
["bitfinex","ETHUSD",1732932221429,0.25891475,3605.6,3605.4,0.44068577]
["bitfinex","ETHUSD",1732932221593,0.25891475,3605.6,3605.5,0.16947447]
["bitfinex","ETHUSD",1732932221805,0.25891475,3605.7,3605.5,0.44064968]
["bitfinex","ETHUSD",1732932221986,0.25891475,3605.7,3605.6,0.16947447]
["bitfinex","ETHUSD",1732932222182,3.03229475,3605.7,3605.6,0.16947447]
["bitfinex","ETHUSD",1732932222389,2.77338,3605.7,3605.6,0.44061983]
["bitfinex","ETHUSD",1732932222715,3.64366113,3605.7,3605.6,0.16946517]
["bitfinex","ETHUSD",1732932223038,2.77392,3605.0,3604.9,0.27120799]
["bitfinex","ETHUSD",1732932223182,2.77415,3604.7,3604.5,0.28247989]
["bitfinex","ETHUSD",1732932223385,2.77415,3604.7,3604.6,0.44090616]
["bitfinex","ETHUSD",1732932223929,1.6249,3605.0,3604.6,0.44090616]
["bitfinex","ETHUSD",1732932224130,1.6249,3605.0,3604.7,0.44090616]
["bitfinex","ETHUSD",1732932224131,2.77408,3604.8,3604.7,0.44090616]
["bitfinex","ETHUSD",1732932224979,3.03315236,3604.8,3604.7,0.44090616]
["bitfinex","ETHUSD",1732932225185,2.77393,3605.0,3604.7,0.44090616]
["bitfinex","ETHUSD",1732932225528,0.25912297,3604.9,3604.8,0.44090616]
["bitfinex","ETHUSD",1732932225686,0.25912297,3604.9,3604.8,0.78038373]
["bitfinex","ETHUSD",1732932225886,3.03311908,3604.9,3604.8,0.44090616]
["bitfinex","ETHUSD",1732932226182,5.23872199,3604.9,3604.8,0.44090616]
["bitfinex","ETHUSD",1732932226393,5.23872199,3604.9,3603.7,0.28247989]
["bitfinex","ETHUSD",1732932226595,2.77453,3604.3,3603.8,1.06382805]
["bitfinex","ETHUSD",1732932226799,0.25924432,3604.2,3603.9,0.78134816]
["bitfinex","ETHUSD",1732932227017,0.25924432,3604.2,3604.0,0.78134816]
["bitfinex","ETHUSD",1732932227222,2.77432,3604.5,3604.1,0.78134816]
["bitfinex","ETHUSD",1732932227223,0.25924041,3604.4,3604.1,0.78134816]
["bitfinex","ETHUSD",1732932227397,2.77431,3604.5,3603.4,1.79616]
["bitfinex","ETHUSD",1732932227398,2.77431,3604.5,3604.2,0.78134816]
["bitfinex","ETHUSD",1732932227592,2.77431,3604.5,3604.3,0.78134816]
["bitfinex","ETHUSD",1732932227824,2.77431,3604.5,3603.9,3.05723989]
["bitfinex","ETHUSD",1732932227825,2.77431,3604.5,3604.4,0.44160019]
["bitfinex","ETHUSD",1732932228032,0.25922786,3604.5,3604.4,0.44160019]
["bitfinex","ETHUSD",1732932228188,2.77401,3604.9,3604.4,0.78116062]
["bitfinex","ETHUSD",1732932228400,3.03332728,3604.8,3604.5,0.78113053]
["bitfinex","ETHUSD",1732932228620,2.77386,3605.1,3604.6,0.44160019]
["bitfinex","ETHUSD",1732932228786,0.25920316,3605.0,3604.7,0.78110124]
["bitfinex","ETHUSD",1732932229111,0.25917734,3605.2,3604.8,2.77407]
["bitfinex","ETHUSD",1732932229311,0.25917734,3605.3,3604.8,3.55452132]
["bitfinex","ETHUSD",1732932229520,0.25917734,3605.3,3604.9,0.50899225]
["bitfinex","ETHUSD",1732932229685,0.25917734,3605.3,3605.0,2.07301448]
["bitfinex","ETHUSD",1732932229886,2.77369,3605.3,3605.1,0.44111448]
["bitfinex","ETHUSD",1732932230083,2.77365,3605.4,3605.2,0.44111448]
["bitfinex","ETHUSD",1732932230334,2.77365,3605.4,3605.3,0.16965541]
["bitfinex","ETHUSD",1732932230531,3.03281991,3605.4,3605.3,0.16965541]
["bitfinex","ETHUSD",1732932230689,0.25916991,3605.4,3605.3,0.16965541]
["bitfinex","ETHUSD",1732932230898,0.25916991,3605.5,3605.3,0.44105427]
["bitfinex","ETHUSD",1732932231088,0.25916991,3605.5,3605.0,2.77386]
["bitfinex","ETHUSD",1732932231089,3.03271065,3605.5,3605.4,0.16965541]
["bitfinex","ETHUSD",1732932232228,2.77372,3605.3,3604.7,4.40605]
["bitfinex","ETHUSD",1732932232385,2.77372,3605.3,3604.8,1.55648098]
["bitfinex","ETHUSD",1732932232585,2.77356,3605.5,3604.8,1.55648098]
["bitfinex","ETHUSD",1732932232586,2.77356,3605.5,3604.8,3.55016607]
["bitfinex","ETHUSD",1732932232783,2.77347,3605.6,3605.0,2.77392]
["bitfinex","ETHUSD",1732932233033,2.77347,3605.6,3605.1,0.44102526]
["bitfinex","ETHUSD",1732932233324,1.6249,3605.9,3605.2,0.44102526]
["bitfinex","ETHUSD",1732932233325,0.25912652,3605.5,3605.2,0.44102526]
["bitfinex","ETHUSD",1732932233512,2.77338,3605.7,3604.9,0.3392682]
["bitfinex","ETHUSD",1732932233513,2.77362,3605.4,3605.3,0.1696211]
["bitfinex","ETHUSD",1732932233719,2.77338,3605.7,3605.3,0.1696211]
["bitfinex","ETHUSD",1732932233886,0.25913725,3605.6,3605.4,0.1696211]
["bitfinex","ETHUSD",1732932234089,3.03259725,3605.6,3605.5,0.1696211]
["bitfinex","ETHUSD",1732932234294,2.77346,3605.6,3605.5,0.1696211]
["bitfinex","ETHUSD",1732932234589,0.25911343,3605.6,3605.5,0.1696211]
["bitfinex","ETHUSD",1732932234789,3.03250343,3605.7,3605.5,0.1696211]
["bitfinex","ETHUSD",1732932235030,2.77327,3605.9,3605.6,0.1696211]
["bitfinex","ETHUSD",1732932235194,0.25910076,3605.8,3605.7,0.1696211]
["bitfinex","ETHUSD",1732932235390,2.77327,3605.9,3605.7,0.1696211]
["bitfinex","ETHUSD",1732932235626,2.77327,3605.9,3605.5,0.2713637]
["bitfinex","ETHUSD",1732932235831,2.77331,3605.8,3605.6,0.16955927]
["bitfinex","ETHUSD",1732932236027,2.77331,3605.8,3605.7,0.16956898]
["bitfinex","ETHUSD",1732932236399,2.72331,3605.8,3605.7,0.16956898]
["bitfinex","ETHUSD",1732932237117,2.7733,3605.8,3605.7,0.16956898]
["bitfinex","ETHUSD",1732932237522,2.77315,3606.0,3605.7,0.16956898]
["bitfinex","ETHUSD",1732932237696,2.77315,3606.0,3605.8,0.16956898]
["bitfinex","ETHUSD",1732932238028,2.77331,3605.8,3605.5,1.6319]
["bitfinex","ETHUSD",1732932238232,2.77331,3605.8,3605.6,0.16960579]
["bitfinex","ETHUSD",1732932238443,2.77331,3605.8,3605.7,0.16960579]
["bitfinex","ETHUSD",1732932238821,2.7732,3606.0,3605.7,0.16960579]
["bitfinex","ETHUSD",1732932239019,2.77303,3606.2,3605.8,0.16960579]
["bitfinex","ETHUSD",1732932239239,4.39754,3606.7,3605.9,0.4409893]
["bitfinex","ETHUSD",1732932239438,2.77285,3606.4,3606.0,0.44089875]
["bitfinex","ETHUSD",1732932239732,2.77285,3606.4,3606.1,0.16957244]
["bitfinex","ETHUSD",1732932239915,2.77292,3606.3,3606.2,0.16957244]
["bitfinex","ETHUSD",1732932240115,2.77292,3606.3,3606.2,0.16958996]
["bitfinex","ETHUSD",1732932241482,3.03203752,3606.3,3605.8,0.27134839]
["bitfinex","ETHUSD",1732932241635,2.7731,3606.1,3605.9,0.44094939]
["bitfinex","ETHUSD",1732932241838,4.39813,3605.9,3605.8,0.27134839]
["bitfinex","ETHUSD",1732932242167,2.77355,3605.5,3605.2,0.27144294]
["bitfinex","ETHUSD",1732932242371,1.88404717,3605.9,3604.9,2.77399]
["bitfinex","ETHUSD",1732932242372,4.39814,3605.9,3605.3,0.1696392]
["bitfinex","ETHUSD",1732932242571,0.25916785,3605.8,3605.5,1.6319]
["bitfinex","ETHUSD",1732932242774,2.77295,3606.3,3605.7,2.77332]
["bitfinex","ETHUSD",1732932242974,2.77295,3606.3,3605.8,3.21437214]
["bitfinex","ETHUSD",1732932243139,2.77295,3606.3,3605.9,0.44108214]
["bitfinex","ETHUSD",1732932243331,2.77304,3606.2,3606.0,0.1696392]
["bitfinex","ETHUSD",1732932243558,4.39754,3606.7,3606.1,0.1696392]
["bitfinex","ETHUSD",1732932243855,2.77282,3606.5,3606.2,0.16947731]
["bitfinex","ETHUSD",1732932244056,0.25908938,3606.4,3606.3,0.16947731]
["bitfinex","ETHUSD",1732932244296,0.25900247,3606.6,3606.3,2.30902946]
["bitfinex","ETHUSD",1732932244504,2.77258,3606.8,3606.4,0.44048886]
["bitfinex","ETHUSD",1732932244666,2.77258,3606.8,3606.5,0.16947731]
["bitfinex","ETHUSD",1732932244873,0.25899002,3606.7,3606.6,0.16947731]
["bitfinex","ETHUSD",1732932245202,2.77241,3607.0,3606.6,0.16947731]
["bitfinex","ETHUSD",1732932245383,0.25886315,3606.9,3606.7,0.16947731]
["bitfinex","ETHUSD",1732932245699,2.77198,3607.6,3607.0,1.5381]
["bitfinex","ETHUSD",1732932245911,3.03085316,3607.5,3607.1,0.16928555]
["bitfinex","ETHUSD",1732932246196,2.77205,3607.5,3607.0,1.5381]
["bitfinex","ETHUSD",1732932246358,2.77228,3607.2,3606.7,1.5381]
["bitfinex","ETHUSD",1732932246561,2.77228,3607.2,3606.8,0.16909528]
["bitfinex","ETHUSD",1732932246863,2.77213,3607.4,3606.9,0.16909528]
["bitfinex","ETHUSD",1732932247188,2.77228,3607.2,3607.0,0.16909528]
["bitfinex","ETHUSD",1732932247390,2.77228,3607.2,3606.7,1.5381]
["bitfinex","ETHUSD",1732932247391,2.77221,3607.3,3606.7,1.5381]
["bitfinex","ETHUSD",1732932247601,2.77221,3607.3,3606.8,0.16897321]
["bitfinex","ETHUSD",1732932247785,2.77221,3607.3,3606.9,0.16897321]
["bitfinex","ETHUSD",1732932247982,2.77221,3607.3,3607.0,0.16896647]
["bitfinex","ETHUSD",1732932248155,2.77185,3607.7,3607.1,0.16887727]
["bitfinex","ETHUSD",1732932248356,2.77185,3607.7,3607.1,2.77225]
["bitfinex","ETHUSD",1732932248600,2.77185,3607.7,3607.2,0.16883057]
["bitfinex","ETHUSD",1732932249145,2.77192,3607.7,3607.3,0.16883057]
["bitfinex","ETHUSD",1732932249326,2.77192,3607.7,3607.0,2.77238]
["bitfinex","ETHUSD",1732932249642,2.77192,3607.7,3607.1,2.94101165]
["bitfinex","ETHUSD",1732932249861,1.5242,3608.0,3607.2,0.16871165]
["bitfinex","ETHUSD",1732932250040,2.77199,3607.6,3606.9,2.77245]
["bitfinex","ETHUSD",1732932250242,2.77182,3607.8,3607.0,0.1686772]
["bitfinex","ETHUSD",1732932250440,2.77168,3608.0,3607.4,2.77205]
["bitfinex","ETHUSD",1732932250740,0.5599201,3608.3,3607.5,1.6412]
["bitfinex","ETHUSD",1732932250910,2.77154,3608.1,3607.6,0.16858338]
["bitfinex","ETHUSD",1732932251113,2.77177,3607.8,3607.5,1.6412]
["bitfinex","ETHUSD",1732932251312,2.77224,3607.2,3606.8,1.6412]
["bitfinex","ETHUSD",1732932251550,2.77203,3607.5,3606.9,0.16854843]
["bitfinex","ETHUSD",1732932251755,2.77177,3607.8,3607.0,2.77238]
["bitfinex","ETHUSD",1732932251960,2.77177,3607.8,3607.2,2.77221]
["bitfinex","ETHUSD",1732932252113,2.77141,3608.3,3607.3,0.16854843]
["bitfinex","ETHUSD",1732932252316,2.77155,3608.1,3607.6,1.6412]
["bitfinex","ETHUSD",1732932254345,2.77166,3608.0,3607.6,1.6412]
["bitfinex","ETHUSD",1732932254651,1.5766,3608.6,3607.6,1.6412]
["bitfinex","ETHUSD",1732932254652,2.77169,3607.9,3607.6,1.6412]
["bitfinex","ETHUSD",1732932254855,2.77169,3607.9,3607.2,1.6412]
["bitfinex","ETHUSD",1732932255059,2.77189,3607.7,3607.2,1.6412]
["bitfinex","ETHUSD",1732932255216,2.77209,3607.4,3606.8,4.6412]
["bitfinex","ETHUSD",1732932255422,2.77216,3607.3,3606.8,1.6412]
["bitfinex","ETHUSD",1732932255647,2.77205,3607.5,3606.9,0.16851026]
["bitfinex","ETHUSD",1732932255856,2.77205,3607.5,3606.8,4.41373]
["bitfinex","ETHUSD",1732932256162,2.77213,3607.4,3606.9,0.16851368]
["bitfinex","ETHUSD",1732932256326,2.77213,3607.4,3606.8,4.71834661]
["bitfinex","ETHUSD",1732932256327,2.77213,3607.4,3607.0,0.16851368]
["bitfinex","ETHUSD",1732932256531,2.77221,3607.3,3606.8,1.6412]
["bitfinex","ETHUSD",1732932256717,2.77221,3607.3,3606.1,0.2807686]
["bitfinex","ETHUSD",1732932256718,2.77238,3607.0,3606.9,0.16851549]
["bitfinex","ETHUSD",1732932257065,2.77255,3606.8,3606.3,1.6412]
["bitfinex","ETHUSD",1732932257217,2.77255,3606.8,3606.4,0.16862779]
["bitfinex","ETHUSD",1732932257417,2.77255,3606.8,3606.5,0.16862779]
["bitfinex","ETHUSD",1732932257618,2.77255,3606.8,3606.6,0.16862779]
["bitfinex","ETHUSD",1732932257851,2.77255,3606.8,3606.3,1.6412]
["bitfinex","ETHUSD",1732932258061,2.77255,3606.8,3606.4,0.61012092]
["bitfinex","ETHUSD",1732932258249,2.77255,3606.8,3606.5,0.16870192]
["bitfinex","ETHUSD",1732932258535,2.77255,3606.8,3606.6,0.16870192]
["bitfinex","ETHUSD",1732932258862,2.77255,3606.8,3606.0,2.77314]
["bitfinex","ETHUSD",1732932258863,2.77338,3605.7,3605.5,0.2807686]
["bitfinex","ETHUSD",1732932259067,2.77341,3605.7,3605.6,0.16650368]
["bitfinex","ETHUSD",1732932259429,2.55108952,3606.5,3605.1,1.5156]
["bitfinex","ETHUSD",1732932259430,2.77369,3605.3,3605.1,1.5156]
["bitfinex","ETHUSD",1732932259623,2.77359,3605.5,3605.2,0.16661771]
["bitfinex","ETHUSD",1732932259822,2.77299,3606.3,3605.3,0.16661771]
["bitfinex","ETHUSD",1732932260121,2.77339,3605.7,3605.4,0.16661771]
["bitfinex","ETHUSD",1732932260326,2.77339,3605.7,3605.5,0.16661771]
["bitfinex","ETHUSD",1732932260647,2.77339,3605.7,3605.6,0.16661771]
["bitfinex","ETHUSD",1732932260834,2.77323,3605.9,3605.6,0.16661771]
["bitfinex","ETHUSD",1732932261046,0.41323401,3606.4,3605.4,2.77361]
["bitfinex","ETHUSD",1732932261355,2.77346,3605.6,3605.5,0.16658813]
["bitfinex","ETHUSD",1732932261872,2.77374,3605.3,3605.0,0.26668608]
["bitfinex","ETHUSD",1732932262073,2.77378,3605.2,3605.1,0.1667038]
["bitfinex","ETHUSD",1732932262622,2.7741,3604.8,3604.6,0.26681461]
["bitfinex","ETHUSD",1732932262824,2.55108952,3605.6,3604.7,0.16677754]
["bitfinex","ETHUSD",1732932262825,1.6433,3605.3,3604.7,0.16677754]
["bitfinex","ETHUSD",1732932263053,2.77389,3605.1,3604.8,0.16677754]
["bitfinex","ETHUSD",1732932263253,2.77393,3605.0,3604.9,0.16677754]
["bitfinex","ETHUSD",1732932263625,3.49303,3605.0,3604.9,0.16677754]
["bitfinex","ETHUSD",1732932263954,5.54885,3604.4,3604.2,0.26673153]
["bitfinex","ETHUSD",1732932264156,2.77441,3604.4,3604.3,0.16668325]
["bitfinex","ETHUSD",1732932264764,2.77446,3604.3,3603.8,1.54]
["bitfinex","ETHUSD",1732932264952,2.77457,3604.2,3603.9,0.1667304]
["bitfinex","ETHUSD",1732932265153,2.77457,3604.2,3604.0,0.1667304]
["bitfinex","ETHUSD",1732932265449,2.77457,3604.2,3604.1,0.1667304]
["bitfinex","ETHUSD",1732932265833,2.77432,3604.5,3603.8,1.54]
["bitfinex","ETHUSD",1732932265834,2.77443,3604.4,3603.8,1.54]
["bitfinex","ETHUSD",1732932266203,2.77443,3604.4,3602.9,3.0562386]
["bitfinex","ETHUSD",1732932266204,3.25419306,3604.1,3602.9,1.54]
["bitfinex","ETHUSD",1732932266488,0.25802988,3604.3,3603.0,0.16663313]
["bitfinex","ETHUSD",1732932266489,2.77508,3603.5,3603.0,0.16663313]
["bitfinex","ETHUSD",1732932266626,1.6433,3603.7,3602.9,1.54]
["bitfinex","ETHUSD",1732932266627,2.77495,3603.7,3602.9,4.31551]
["bitfinex","ETHUSD",1732932266979,2.77509,3603.5,3603.0,0.59827705]
["bitfinex","ETHUSD",1732932267290,2.77495,3603.7,3603.0,0.431551]
["bitfinex","ETHUSD",1732932267595,1.6433,3604.1,3603.1,0.16646721]
["bitfinex","ETHUSD",1732932267596,2.77477,3603.9,3603.1,0.16646721]
["bitfinex","ETHUSD",1732932267745,2.77503,3603.6,3603.0,0.431551]
["bitfinex","ETHUSD",1732932267946,2.03495389,3605.0,3603.2,4.33121]
["bitfinex","ETHUSD",1732932268270,2.77454,3604.2,3603.3,3.2077616]
["bitfinex","ETHUSD",1732932268441,2.77454,3604.2,3603.4,0.16642025]
["bitfinex","ETHUSD",1732932268647,2.77454,3604.2,3603.5,0.16642025]
["bitfinex","ETHUSD",1732932268847,2.77454,3604.2,3603.3,5.55032]
["bitfinex","ETHUSD",1732932269043,2.77454,3604.2,3603.4,0.87689249]
["bitfinex","ETHUSD",1732932269292,2.77454,3604.2,3603.5,0.16627049]
["bitfinex","ETHUSD",1732932269449,2.77454,3604.2,3603.4,0.710622]
["bitfinex","ETHUSD",1732932269649,2.77454,3604.2,3603.5,0.16614999]
["bitfinex","ETHUSD",1732932269849,2.77439,3604.4,3603.6,2.77498]
["bitfinex","ETHUSD",1732932270079,2.77447,3604.3,3603.6,2.77498]
["bitfinex","ETHUSD",1732932270698,0.554886,3604.3,3603.2,1.5559]
["bitfinex","ETHUSD",1732932270844,2.77497,3603.7,3602.7,1.5559]
["bitfinex","ETHUSD",1732932271148,2.77518,3603.4,3602.8,0.16611203]
["bitfinex","ETHUSD",1732932271348,2.77518,3603.4,3602.7,1.5559]
["bitfinex","ETHUSD",1732932271767,2.77525,3603.3,3602.7,1.5559]
["bitfinex","ETHUSD",1732932271973,2.77527,3603.3,3602.7,1.5559]
["bitfinex","ETHUSD",1732932273075,3.2681796,3604.0,3602.7,1.5559]
["bitfinex","ETHUSD",1732932273076,2.77509,3603.5,3602.7,1.5559]
["bitfinex","ETHUSD",1732932273280,2.77483,3603.9,3602.7,1.5559]
["bitfinex","ETHUSD",1732932273281,2.77487,3603.8,3602.9,2.77551]
["bitfinex","ETHUSD",1732932273444,2.77495,3603.7,3602.9,2.77551]
["bitfinex","ETHUSD",1732932274478,1.6054,3604.7,3603.0,0.02775131]
["bitfinex","ETHUSD",1732932274687,1.6054,3605.6,3604.1,1.5559]
["bitfinex","ETHUSD",1732932274914,1.6054,3605.6,3604.2,0.433054]
["bitfinex","ETHUSD",1732932274915,0.41721727,3605.5,3604.2,0.433054]
["bitfinex","ETHUSD",1732932275225,2.774,3604.9,3604.2,0.433054]
["bitfinex","ETHUSD",1732932275929,2.77394,3605.0,3604.2,3.207584]
["bitfinex","ETHUSD",1732932276128,5.54793,3605.0,3604.2,3.207584]
["bitfinex","ETHUSD",1732932276313,2.77406,3604.9,3604.2,0.433054]
["bitfinex","ETHUSD",1732932276531,3.55,3604.8,3603.6,1.5559]
["bitfinex","ETHUSD",1732932276823,2.77418,3604.7,3603.9,2.77476]
["bitfinex","ETHUSD",1732932276984,2.77418,3604.7,3603.9,3.48809974]
["bitfinex","ETHUSD",1732932277175,3.0,3604.8,3604.0,2.77467]
["bitfinex","ETHUSD",1732932277379,4.6054,3605.0,3604.3,2.77445]
["bitfinex","ETHUSD",1732932277621,3.0,3604.9,3604.0,2.77467]
["bitfinex","ETHUSD",1732932277821,3.0,3604.9,3604.1,2.77455]
["bitfinex","ETHUSD",1732932277976,3.0,3604.9,3604.2,1.5559]
["bitfinex","ETHUSD",1732932278182,2.77408,3604.8,3604.2,1.5559]
["bitfinex","ETHUSD",1732932278711,5.77392,3605.0,3604.2,4.33043]
["bitfinex","ETHUSD",1732932278894,2.77401,3604.9,3604.2,1.5559]
["bitfinex","ETHUSD",1732932279484,2.77409,3604.8,3604.2,1.5559]
["bitfinex","ETHUSD",1732932279685,3.0,3605.0,3604.2,1.5559]
["bitfinex","ETHUSD",1732932279903,3.0,3605.0,3604.2,4.33038]
["bitfinex","ETHUSD",1732932280114,2.77395,3605.0,3604.2,4.33038]
["bitfinex","ETHUSD",1732932280298,2.7737,3605.3,3604.3,0.02774332]
["bitfinex","ETHUSD",1732932280299,3.0,3605.3,3604.3,0.02774332]
["bitfinex","ETHUSD",1732932280503,3.0,3605.3,3604.6,2.77419]
["bitfinex","ETHUSD",1732932280833,3.0,3605.3,3603.6,0.27610932]
["bitfinex","ETHUSD",1732932280834,3.25419306,3605.1,3603.7,1.5559]
["bitfinex","ETHUSD",1732932280982,2.77432,3604.5,3603.8,0.16262569]
["bitfinex","ETHUSD",1732932281181,2.77433,3604.5,3603.7,1.5559]
["bitfinex","ETHUSD",1732932281406,3.48595931,3605.0,3603.7,1.5559]
["bitfinex","ETHUSD",1732932281407,2.77415,3604.7,3603.8,0.16277351]
["bitfinex","ETHUSD",1732932281616,2.77429,3604.6,3603.9,0.16277351]
["bitfinex","ETHUSD",1732932281826,0.50913593,3604.9,3603.9,0.16277351]
["bitfinex","ETHUSD",1732932281827,2.77411,3604.8,3604.0,0.16277351]
["bitfinex","ETHUSD",1732932281999,2.77418,3604.7,3604.1,0.16277351]
["bitfinex","ETHUSD",1732932282187,2.77418,3604.7,3604.2,0.16292219]
["bitfinex","ETHUSD",1732932282394,3.0,3605.0,3603.7,4.33082]
["bitfinex","ETHUSD",1732932282395,3.0,3605.0,3603.8,0.02774394]
["bitfinex","ETHUSD",1732932282625,1.6054,3605.2,3604.0,1.5559]
["bitfinex","ETHUSD",1732932282789,2.77414,3604.8,3604.1,0.16292282]
["bitfinex","ETHUSD",1732932282991,2.77414,3604.8,3604.0,4.33059]
["bitfinex","ETHUSD",1732932283219,2.77414,3604.8,3604.1,0.16297418]
["bitfinex","ETHUSD",1732932283553,2.77403,3604.9,3604.2,0.16297418]
["bitfinex","ETHUSD",1732932283728,2.77403,3604.9,3604.3,0.16297418]
["bitfinex","ETHUSD",1732932283886,2.77371,3605.3,3604.4,2.93734418]
["bitfinex","ETHUSD",1732932284085,2.77369,3605.4,3604.5,0.42368469]
["bitfinex","ETHUSD",1732932284286,2.77409,3604.8,3604.6,0.16297418]
["bitfinex","ETHUSD",1732932284485,2.77415,3604.7,3604.0,1.5559]
["bitfinex","ETHUSD",1732932284723,2.77446,3604.3,3604.1,0.16297208]
["bitfinex","ETHUSD",1732932284928,2.77454,3604.2,3604.1,0.16297208]
["bitfinex","ETHUSD",1732932285099,3.329433,3604.2,3604.1,0.16297208]
["bitfinex","ETHUSD",1732932285296,0.554893,3604.2,3603.6,0.26115215]
["bitfinex","ETHUSD",1732932285506,2.77469,3604.0,3603.7,0.16323893]
["bitfinex","ETHUSD",1732932285712,2.77469,3604.0,3603.8,0.16323893]
["bitfinex","ETHUSD",1732932285911,2.77454,3604.2,3603.9,0.16323893]
["bitfinex","ETHUSD",1732932286126,2.77461,3604.1,3604.0,0.16323893]
["bitfinex","ETHUSD",1732932286325,3.491105,3604.1,3604.0,0.16323893]
["bitfinex","ETHUSD",1732932286627,2.77461,3604.1,3604.0,0.16323893]
["bitfinex","ETHUSD",1732932287542,2.77461,3604.1,3604.0,0.42489994]
["bitfinex","ETHUSD",1732932287733,2.77461,3604.1,3603.3,1.6088]
["bitfinex","ETHUSD",1732932287903,2.77461,3604.1,3604.0,0.16355037]
["bitfinex","ETHUSD",1732932288114,2.77454,3604.2,3604.0,0.42558114]
["bitfinex","ETHUSD",1732932288442,2.77453,3604.3,3604.1,0.42558114]
["bitfinex","ETHUSD",1732932288610,2.77432,3604.5,3604.2,0.75311801]
["bitfinex","ETHUSD",1732932288808,2.77438,3604.4,3604.3,0.42558114]
["bitfinex","ETHUSD",1732932289494,3.03320531,3604.4,3604.3,0.42558114]
["bitfinex","ETHUSD",1732932290332,3.03320531,3604.4,3604.3,0.75328186]
["bitfinex","ETHUSD",1732932290333,2.77438,3604.4,3604.3,0.75328186]
["bitfinex","ETHUSD",1732932290712,2.77438,3604.4,3604.3,0.42558114]
["bitfinex","ETHUSD",1732932290918,0.25894409,3604.4,3604.3,0.42558114]
["bitfinex","ETHUSD",1732932291113,3.03327409,3604.5,3604.3,0.42558114]
["bitfinex","ETHUSD",1732932291332,0.25894409,3604.4,3604.1,1.6393]
["bitfinex","ETHUSD",1732932291532,2.77415,3604.7,3604.1,1.6393]
["bitfinex","ETHUSD",1732932291533,0.25894409,3604.3,3604.2,0.26252072]
["bitfinex","ETHUSD",1732932291839,0.25894409,3604.5,3604.2,0.42659487]
["bitfinex","ETHUSD",1732932292042,0.25894409,3604.4,3604.3,0.42659487]
["bitfinex","ETHUSD",1732932292901,2.77437,3604.5,3604.3,0.42659487]
["bitfinex","ETHUSD",1732932293252,2.77412,3604.8,3604.4,0.42659487]
["bitfinex","ETHUSD",1732932293457,1.9618595,3605.3,3604.5,0.42659487]
["bitfinex","ETHUSD",1732932293458,0.25922731,3604.7,3604.5,0.42659487]
["bitfinex","ETHUSD",1732932293655,0.4147637,3605.2,3604.1,1.6393]
["bitfinex","ETHUSD",1732932293656,0.97918577,3605.2,3604.6,0.42659487]
["bitfinex","ETHUSD",1732932293809,0.97918577,3605.2,3604.7,0.42659487]
["bitfinex","ETHUSD",1732932293810,0.25922459,3605.1,3604.7,0.42659487]
["bitfinex","ETHUSD",1732932294009,0.25922459,3605.0,3604.8,0.42659487]
["bitfinex","ETHUSD",1732932294335,2.77384,3605.1,3604.9,0.42659487]
["bitfinex","ETHUSD",1732932294547,0.4147637,3605.2,3605.0,0.75473919]
["bitfinex","ETHUSD",1732932294738,0.25917196,3605.1,3604.8,1.91275513]
["bitfinex","ETHUSD",1732932294939,2.77378,3605.2,3604.9,0.43749252]
["bitfinex","ETHUSD",1732932295129,0.25910727,3605.1,3605.0,0.59056496]
["bitfinex","ETHUSD",1732932295310,0.25910727,3605.1,3605.0,0.75460235]
["bitfinex","ETHUSD",1732932296346,3.03294727,3605.1,3605.0,0.75460235]
["bitfinex","ETHUSD",1732932296547,3.613598,3605.1,3605.0,0.42650173]
["bitfinex","ETHUSD",1732932296719,4.02811107,3605.1,3605.0,0.42650173]
["bitfinex","ETHUSD",1732932297244,3.44746034,3605.1,3605.0,0.42650173]
["bitfinex","ETHUSD",1732932297459,3.03294727,3605.1,3605.0,0.75454452]
["bitfinex","ETHUSD",1732932297659,3.03294727,3605.1,3605.0,0.42650173]
["bitfinex","ETHUSD",1732932298028,3.03294727,3605.1,3605.0,0.7545434]
["bitfinex","ETHUSD",1732932298229,2.77394,3605.0,3604.5,0.27335606]
["bitfinex","ETHUSD",1732932298427,2.77394,3605.0,3604.6,0.43733912]
["bitfinex","ETHUSD",1732932298726,0.25907638,3604.9,3604.7,0.75436052]
["bitfinex","ETHUSD",1732932298925,2.77394,3605.0,3604.8,0.75436052]
["bitfinex","ETHUSD",1732932299177,2.77378,3605.2,3604.9,0.75436052]
["bitfinex","ETHUSD",1732932299471,2.77363,3605.4,3605.0,0.75436052]
["bitfinex","ETHUSD",1732932299628,0.25903237,3605.3,3605.1,2.06566675]
["bitfinex","ETHUSD",1732932299836,3.03272237,3605.3,3605.2,0.42636675]
["bitfinex","ETHUSD",1732932300034,2.77369,3605.3,3605.2,0.42636675]
["bitfinex","ETHUSD",1732932300446,3.03270612,3605.3,3605.2,0.42636675]
["bitfinex","ETHUSD",1732932301432,3.61333073,3605.3,3605.2,0.42636675]
["bitfinex","ETHUSD",1732932301635,3.61333073,3605.3,3605.2,0.16398306]
["bitfinex","ETHUSD",1732932301955,2.7734,3605.7,3605.2,0.42072575]
["bitfinex","ETHUSD",1732932302155,2.77324,3605.9,3605.3,0.41727158]
["bitfinex","ETHUSD",1732932302156,2.77361,3605.4,3605.3,0.41727158]
["bitfinex","ETHUSD",1732932302560,3.03262881,3605.4,3605.3,0.41727158]
["bitfinex","ETHUSD",1732932302769,5.29258609,3605.4,3605.3,0.41727158]
["bitfinex","ETHUSD",1732932303136,8.29258609,3605.4,3605.3,0.16048464]
["bitfinex","ETHUSD",1732932303440,8.70704004,3605.4,3605.3,0.41745296]
["bitfinex","ETHUSD",1732932303854,9.25704004,3605.4,3605.3,0.41745296]
["bitfinex","ETHUSD",1732932304052,9.25704004,3605.4,3605.3,0.41760099]
["bitfinex","ETHUSD",1732932304550,2.77405,3604.9,3604.3,0.26777295]
["bitfinex","ETHUSD",1732932304748,0.25901881,3604.8,3604.4,1.19959419]
["bitfinex","ETHUSD",1732932304967,0.25901881,3604.7,3604.5,0.73928589]
["bitfinex","ETHUSD",1732932305140,2.77409,3604.8,3604.6,0.73928589]
["bitfinex","ETHUSD",1732932305336,2.77426,3604.6,3604.4,0.4603083]
["bitfinex","ETHUSD",1732932305567,2.77426,3604.6,3604.5,0.73909202]
["bitfinex","ETHUSD",1732932305769,3.03359218,3604.6,3604.5,0.73909202]
["bitfinex","ETHUSD",1732932306186,3.03359218,3604.6,3604.5,0.41773647]
["bitfinex","ETHUSD",1732932307042,3.44856775,3604.6,3604.5,0.41773647]
["bitfinex","ETHUSD",1732932307239,3.44856775,3604.6,3604.5,0.16066335]
["bitfinex","ETHUSD",1732932307449,3.44853775,3604.6,3604.5,0.1607103]
["bitfinex","ETHUSD",1732932308142,3.03356218,3604.6,3604.5,0.1607103]
["bitfinex","ETHUSD",1732932308542,3.44853775,3604.6,3604.5,0.1607103]
["bitfinex","ETHUSD",1732932308769,4.23459053,3604.6,3604.5,0.1607103]
["bitfinex","ETHUSD",1732932309373,4.78459053,3604.6,3604.5,0.1607103]
["bitfinex","ETHUSD",1732932309542,4.78459053,3604.6,3603.7,0.26786736]
["bitfinex","ETHUSD",1732932309543,2.77484,3603.8,3603.7,0.26786736]
["bitfinex","ETHUSD",1732932309744,3.0341884,3603.8,3603.7,0.42864704]
["bitfinex","ETHUSD",1732932310080,3.0341884,3603.8,3603.7,0.68590607]
["bitfinex","ETHUSD",1732932310282,3.44906517,3603.8,3603.7,0.42864704]
["bitfinex","ETHUSD",1732932310450,3.44904975,3603.8,3603.7,0.42864704]
["bitfinex","ETHUSD",1732932310640,4.78522327,3603.8,3603.7,0.26786736]
["bitfinex","ETHUSD",1732932312408,9.42312327,3603.8,3603.7,0.26786736]
["bitfinex","ETHUSD",1732932312810,11.01149944,3603.8,3603.7,0.26786736]
["bitfinex","ETHUSD",1732932312993,11.58979032,3603.8,3603.7,0.26786736]
["bitfinex","ETHUSD",1732932313330,2.77577,3602.6,3601.9,1.5608]
["bitfinex","ETHUSD",1732932313491,0.55,3602.9,3602.0,0.41774412]
["bitfinex","ETHUSD",1732932313691,2.77578,3602.6,3602.1,0.16066638]
["bitfinex","ETHUSD",1732932313892,2.7759,3602.5,3602.2,0.41774412]
["bitfinex","ETHUSD",1732932314111,2.77593,3602.4,3602.2,0.16066638]
["bitfinex","ETHUSD",1732932314415,2.77593,3602.4,3602.3,0.16067737]
["bitfinex","ETHUSD",1732932315429,2.77593,3602.4,3602.0,0.25709533]
["bitfinex","ETHUSD",1732932315586,2.77577,3602.6,3602.1,0.16046239]
["bitfinex","ETHUSD",1732932315786,2.77587,3602.5,3601.9,1.5608]
["bitfinex","ETHUSD",1732932316092,2.77587,3602.5,3602.0,0.1604612]
["bitfinex","ETHUSD",1732932316315,2.77577,3602.6,3601.9,4.33704]
["bitfinex","ETHUSD",1732932316481,2.77577,3602.6,3602.0,0.16037671]
["bitfinex","ETHUSD",1732932316828,2.77577,3602.6,3602.0,2.77622]
["bitfinex","ETHUSD",1732932317326,2.77577,3602.6,3601.9,1.5608]
["bitfinex","ETHUSD",1732932317529,2.77577,3602.6,3601.9,4.33704]
["bitfinex","ETHUSD",1732932317684,2.77577,3602.6,3602.0,2.93650633]
["bitfinex","ETHUSD",1732932317881,2.77563,3602.8,3602.2,2.77606]
["bitfinex","ETHUSD",1732932318087,2.77547,3603.0,3602.3,4.33673]
["bitfinex","ETHUSD",1732932318648,1.6379,3603.4,3602.4,0.1601955]
["bitfinex","ETHUSD",1732932318649,2.77517,3603.4,3602.4,0.1601955]
["bitfinex","ETHUSD",1732932318831,2.77517,3603.4,3602.5,5.7118255]
["bitfinex","ETHUSD",1732932319127,2.77524,3603.3,3602.7,2.77562]
["bitfinex","ETHUSD",1732932319284,3.29491835,3603.6,3602.5,2.77578]
["bitfinex","ETHUSD",1732932319703,2.77521,3603.4,3602.7,2.77565]
["bitfinex","ETHUSD",1732932320708,2.77521,3603.4,3602.8,1.5608]
["bitfinex","ETHUSD",1732932320913,2.77521,3603.4,3602.8,4.3364]
["bitfinex","ETHUSD",1732932322898,2.77519,3603.4,3602.8,1.5608]
["bitfinex","ETHUSD",1732932323144,2.77518,3603.4,3602.8,1.5608]
["bitfinex","ETHUSD",1732932324003,2.77535,3603.2,3602.8,1.5608]
["bitfinex","ETHUSD",1732932324201,2.77549,3603.0,3602.5,1.6317]
["bitfinex","ETHUSD",1732932324514,2.77562,3602.8,3602.5,1.6317]
["bitfinex","ETHUSD",1732932324703,2.77549,3603.0,3602.5,1.6317]
["bitfinex","ETHUSD",1732932325310,2.77533,3603.2,3602.5,1.6317]
["bitfinex","ETHUSD",1732932325553,2.77533,3603.2,3602.6,2.77572]
["bitfinex","ETHUSD",1732932326151,2.77535,3603.2,3602.5,4.40747]
["bitfinex","ETHUSD",1732932326347,2.77539,3603.1,3602.5,4.40747]
["bitfinex","ETHUSD",1732932327455,2.77539,3603.1,3602.6,0.15678011]
["bitfinex","ETHUSD",1732932327660,2.77539,3603.1,3602.6,2.77577]
["bitfinex","ETHUSD",1732932327966,2.77529,3603.3,3602.6,2.77577]
["bitfinex","ETHUSD",1732932328126,3.29490835,3603.6,3602.8,2.7756]
["bitfinex","ETHUSD",1732932328526,3.29490835,3603.6,3602.9,2.77554]
["bitfinex","ETHUSD",1732932328761,2.77515,3603.4,3602.9,2.77554]
["bitfinex","ETHUSD",1732932328964,2.77531,3603.2,3602.6,2.77576]
["bitfinex","ETHUSD",1732932329169,0.51990835,3603.6,3602.7,0.15680939]
["bitfinex","ETHUSD",1732932329373,0.51990835,3603.6,3602.6,2.77576]
["bitfinex","ETHUSD",1732932329531,2.77528,3603.3,3602.7,2.77564]
["bitfinex","ETHUSD",1732932329846,2.77532,3603.2,3602.7,2.77564]
["bitfinex","ETHUSD",1732932330759,2.7751,3603.5,3602.7,2.77564]
["bitfinex","ETHUSD",1732932330968,2.97178818,3603.8,3603.2,2.77525]
["bitfinex","ETHUSD",1732932330969,0.54771466,3603.8,3603.2,2.77525]
["bitfinex","ETHUSD",1732932331273,2.77482,3603.9,3603.2,2.77525]
["bitfinex","ETHUSD",1732932331274,2.77482,3603.9,3603.3,2.77516]
["bitfinex","ETHUSD",1732932331565,2.77482,3603.9,3603.4,0.15686075]
["bitfinex","ETHUSD",1732932331935,2.77451,3604.3,3603.7,2.77486]
["bitfinex","ETHUSD",1732932332128,2.77451,3604.3,3603.8,0.15686075]
["bitfinex","ETHUSD",1732932332338,2.77451,3604.3,3603.9,0.15686075]
["bitfinex","ETHUSD",1732932332569,2.77451,3604.3,3603.5,4.32435]
["bitfinex","ETHUSD",1732932332570,4.92534616,3604.6,3603.8,2.77484]
["bitfinex","ETHUSD",1732932332877,2.77445,3604.4,3603.9,0.15689292]
["bitfinex","ETHUSD",1732932333087,0.56579616,3604.6,3603.5,4.32434]
["bitfinex","ETHUSD",1732932333088,2.77458,3604.2,3603.5,4.32434]
["bitfinex","ETHUSD",1732932333381,2.77434,3604.5,3603.9,2.77477]
["bitfinex","ETHUSD",1732932333531,2.77426,3604.6,3603.9,2.77472]
["bitfinex","ETHUSD",1732932333727,3.03312146,3604.5,3604.0,0.15704019]
["bitfinex","ETHUSD",1732932333927,3.03312146,3604.5,3603.9,2.77472]
["bitfinex","ETHUSD",1732932333928,2.77436,3604.5,3603.9,2.77472]
["bitfinex","ETHUSD",1732932334179,2.77436,3604.5,3604.0,0.15703942]
["bitfinex","ETHUSD",1732932334331,2.77436,3604.5,3604.1,0.15703942]
["bitfinex","ETHUSD",1732932334673,2.77438,3604.4,3603.9,2.77472]
["bitfinex","ETHUSD",1732932334886,3.0,3604.9,3603.9,2.77472]
["bitfinex","ETHUSD",1732932334887,3.0,3604.9,3604.2,2.77448]
["bitfinex","ETHUSD",1732932335100,3.03292237,3604.8,3604.3,0.15706802]
["bitfinex","ETHUSD",1732932335302,2.77386,3605.1,3604.4,1.70636168]
["bitfinex","ETHUSD",1732932335595,0.25886975,3605.0,3604.5,0.15706168]
["bitfinex","ETHUSD",1732932335897,2.77389,3605.1,3604.6,0.15706168]
["bitfinex","ETHUSD",1732932336197,3.34299462,3605.2,3604.4,4.32363]
["bitfinex","ETHUSD",1732932336198,2.77377,3605.2,3604.7,0.15706168]
["bitfinex","ETHUSD",1732932336408,2.77377,3605.2,3604.8,0.15706168]
["bitfinex","ETHUSD",1732932336557,2.77377,3605.2,3604.6,0.25111029]
["bitfinex","ETHUSD",1732932336758,2.77377,3605.2,3604.7,0.15693275]
["bitfinex","ETHUSD",1732932336996,2.77377,3605.2,3604.8,0.15693275]
["bitfinex","ETHUSD",1732932337299,0.54203987,3605.3,3604.4,4.32364]
["bitfinex","ETHUSD",1732932337521,0.75477386,3605.3,3604.5,0.15687635]
["bitfinex","ETHUSD",1732932337719,2.77415,3604.7,3604.6,0.15687635]
["bitfinex","ETHUSD",1732932338016,2.77415,3604.7,3604.1,1.5493]
["bitfinex","ETHUSD",1732932338167,2.77405,3604.9,3604.2,2.93142804]
["bitfinex","ETHUSD",1732932338368,2.77405,3604.9,3604.3,2.93134804]
["bitfinex","ETHUSD",1732932338568,3.383834,3604.9,3604.3,2.77444]
["bitfinex","ETHUSD",1732932338804,2.77397,3605.0,3604.4,2.93122802]
["bitfinex","ETHUSD",1732932339012,2.77397,3605.0,3604.5,0.15686802]
["bitfinex","ETHUSD",1732932339181,2.77397,3605.0,3603.4,2.77515]
["bitfinex","ETHUSD",1732932339182,2.7747,3604.0,3603.4,2.77515]
["bitfinex","ETHUSD",1732932339369,2.7747,3604.0,3603.5,0.15691595]
["bitfinex","ETHUSD",1732932339370,3.05229,3603.9,3603.5,0.15691595]
["bitfinex","ETHUSD",1732932339714,3.05229,3603.9,3603.2,4.3246]
["bitfinex","ETHUSD",1732932339715,2.77497,3603.7,3603.6,0.15691595]
["bitfinex","ETHUSD",1732932339865,2.77497,3603.7,3602.2,2.77602]
["bitfinex","ETHUSD",1732932339866,2.77515,3603.4,3602.9,1.5493]
["bitfinex","ETHUSD",1732932340072,2.77515,3603.4,3603.0,0.15701339]
["bitfinex","ETHUSD",1732932340284,2.77531,3603.2,3603.1,0.15701339]
["bitfinex","ETHUSD",1732932340705,3.330356,3603.2,3603.1,0.15701339]
["bitfinex","ETHUSD",1732932341408,3.330356,3603.2,3602.7,0.25126954]
["bitfinex","ETHUSD",1732932341584,2.77531,3603.2,3602.7,0.25126954]
["bitfinex","ETHUSD",1732932341778,0.27747,3603.9,3602.8,0.25126954]
["bitfinex","ETHUSD",1732932341779,3.05229,3603.9,3602.8,0.25126954]
["bitfinex","ETHUSD",1732932341966,3.05229,3603.9,3602.6,0.02775611]
["bitfinex","ETHUSD",1732932341967,0.27747,3603.9,3603.3,4.32448]
["bitfinex","ETHUSD",1732932342168,0.27747,3603.9,3603.4,0.15699497]
["bitfinex","ETHUSD",1732932342413,0.55,3604.3,3603.5,0.15699497]
["bitfinex","ETHUSD",1732932342599,2.77461,3604.1,3603.6,0.15699497]
["bitfinex","ETHUSD",1732932342789,2.77461,3604.1,3603.7,0.15699497]
["bitfinex","ETHUSD",1732932342990,2.77493,3603.7,3603.4,0.2511452]
["bitfinex","ETHUSD",1732932343175,2.556043,3604.4,3603.5,0.15700545]
["bitfinex","ETHUSD",1732932343176,2.77504,3603.6,3603.5,0.15700545]
["bitfinex","ETHUSD",1732932343579,2.77504,3603.6,3603.0,1.5312]
["bitfinex","ETHUSD",1732932343807,2.77504,3603.6,3603.1,0.15707667]
["bitfinex","ETHUSD",1732932344120,2.77504,3603.6,3603.2,0.15707667]
["bitfinex","ETHUSD",1732932344273,2.77464,3604.1,3603.3,2.93224667]
["bitfinex","ETHUSD",1732932344477,3.03351021,3604.0,3603.4,0.15707667]
["bitfinex","ETHUSD",1732932344717,3.03351021,3604.0,3603.1,2.77532]
["bitfinex","ETHUSD",1732932344718,2.77485,3603.8,3603.2,3.02664222]
["bitfinex","ETHUSD",1732932345033,2.77485,3603.8,3603.3,0.15708116]
["bitfinex","ETHUSD",1732932345321,2.77485,3603.8,3603.2,2.7753]
["bitfinex","ETHUSD",1732932345322,2.77485,3603.8,3603.4,0.15708116]
["bitfinex","ETHUSD",1732932345500,3.329805,3603.8,3603.5,0.15708116]
["bitfinex","ETHUSD",1732932345816,3.329805,3603.8,3603.6,0.15712397]
["bitfinex","ETHUSD",1732932346024,3.329805,3603.8,3603.3,0.25141029]
["bitfinex","ETHUSD",1732932346173,2.77485,3603.8,3603.4,0.15711985]
["bitfinex","ETHUSD",1732932346380,2.77485,3603.8,3603.5,0.15711985]
["bitfinex","ETHUSD",1732932346600,2.77485,3603.8,3603.6,0.15711985]
["bitfinex","ETHUSD",1732932346803,2.77485,3603.8,3603.3,0.25149231]
["bitfinex","ETHUSD",1732932347012,5.77431,3604.5,3603.3,0.25149231]
["bitfinex","ETHUSD",1732932347013,1.5841,3604.7,3604.1,2.77456]
["bitfinex","ETHUSD",1732932347197,1.94760663,3605.3,3604.3,4.30561]
["bitfinex","ETHUSD",1732932347198,1.79683399,3605.3,3604.3,4.30561]
["bitfinex","ETHUSD",1732932347512,2.77408,3604.8,3604.3,1.5312]
["bitfinex","ETHUSD",1732932347720,2.77408,3604.8,3604.4,0.15707695]
["bitfinex","ETHUSD",1732932347923,0.5548,3604.8,3604.5,0.15707695]
["bitfinex","ETHUSD",1732932348216,0.2589335,3604.9,3604.6,0.15707695]
["bitfinex","ETHUSD",1732932348427,2.77408,3604.8,3604.3,1.5312]
["bitfinex","ETHUSD",1732932348742,0.2589335,3604.9,3604.4,0.15708579]
["bitfinex","ETHUSD",1732932348743,2.77416,3604.7,3604.4,0.15708579]
["bitfinex","ETHUSD",1732932348893,2.77402,3604.9,3604.4,0.15708579]
["bitfinex","ETHUSD",1732932349079,3.58778797,3604.8,3604.5,0.15708579]
["bitfinex","ETHUSD",1732932349425,3.03300097,3604.8,3604.6,0.15708579]
["bitfinex","ETHUSD",1732932349576,0.25892097,3604.8,3604.3,4.30566]
["bitfinex","ETHUSD",1732932349780,0.25892097,3604.8,3604.4,0.15705137]
["bitfinex","ETHUSD",1732932350011,0.25892097,3604.8,3604.5,0.15705137]
["bitfinex","ETHUSD",1732932350278,3.03300097,3604.8,3604.3,1.5312]
["bitfinex","ETHUSD",1732932350517,3.03300097,3604.8,3604.4,0.15704506]
["bitfinex","ETHUSD",1732932350819,3.03300097,3604.8,3604.3,1.5312]
["bitfinex","ETHUSD",1732932350978,0.25892097,3604.8,3604.4,0.15704914]
["bitfinex","ETHUSD",1732932351174,0.25892097,3604.8,3604.5,0.15704914]
["bitfinex","ETHUSD",1732932351377,0.25892097,3604.8,3604.6,0.15704914]
["bitfinex","ETHUSD",1732932351612,0.25892097,3604.8,3604.3,4.30566]
["bitfinex","ETHUSD",1732932351814,0.25892097,3604.8,3604.4,0.1570279]
["bitfinex","ETHUSD",1732932352127,0.25892097,3604.8,3604.5,0.1570279]
["bitfinex","ETHUSD",1732932352128,3.61373707,3604.8,3604.5,0.1570279]
["bitfinex","ETHUSD",1732932352414,2.77423,3604.6,3603.9,4.27865]
["bitfinex","ETHUSD",1732932352618,2.77431,3604.5,3603.9,4.27865]
["bitfinex","ETHUSD",1732932352774,2.77431,3604.5,3604.0,0.40832494]
["bitfinex","ETHUSD",1732932352974,2.77454,3604.2,3604.1,0.15704346]
["bitfinex","ETHUSD",1732932353376,2.77478,3603.9,3603.6,0.25128148]
["bitfinex","ETHUSD",1732932353595,2.77478,3603.9,3603.7,0.15712453]
["bitfinex","ETHUSD",1732932353792,2.77478,3603.9,3603.8,0.15712453]
["bitfinex","ETHUSD",1732932353993,3.0,3604.4,3603.8,0.15712453]
["bitfinex","ETHUSD",1732932354196,2.77466,3604.1,3603.9,0.15711578]
["bitfinex","ETHUSD",1732932354408,2.77466,3604.1,3603.6,0.2513972]
["bitfinex","ETHUSD",1732932354718,2.77466,3604.1,3603.7,0.15712051]
["bitfinex","ETHUSD",1732932355030,2.77466,3604.1,3603.8,0.15712051]
["bitfinex","ETHUSD",1732932355220,2.77466,3604.1,3603.9,0.15712051]
["bitfinex","ETHUSD",1732932355538,2.77525,3603.3,3603.1,1.5039]
["bitfinex","ETHUSD",1732932355823,2.77525,3603.3,3603.2,0.15723567]
["bitfinex","ETHUSD",1732932356383,2.77525,3603.3,3602.8,0.31454173]
["bitfinex","ETHUSD",1732932356595,2.77508,3603.5,3602.9,0.40888396]
["bitfinex","ETHUSD",1732932356811,2.77508,3603.5,3603.0,0.40887181]
["bitfinex","ETHUSD",1732932357019,2.77524,3603.3,3603.1,0.15725379]
["bitfinex","ETHUSD",1732932357193,2.77524,3603.3,3603.2,0.15725379]
["bitfinex","ETHUSD",1732932357602,2.77508,3603.5,3603.2,0.15725379]
["bitfinex","ETHUSD",1732932357784,2.77518,3603.4,3603.3,0.15727152]
["bitfinex","ETHUSD",1732932358826,2.77518,3603.4,3602.8,2.77561]
["bitfinex","ETHUSD",1732932358988,2.77518,3603.4,3602.7,1.5039]
["bitfinex","ETHUSD",1732932359192,2.77518,3603.4,3602.9,2.77553]
["bitfinex","ETHUSD",1732932359920,2.77518,3603.4,3603.0,0.40896222]
["bitfinex","ETHUSD",1732932360229,2.77518,3603.4,3602.9,2.77553]
["bitfinex","ETHUSD",1732932360230,2.77518,3603.4,3603.1,0.40896222]
["bitfinex","ETHUSD",1732932360399,2.77518,3603.4,3603.2,0.15728856]
["bitfinex","ETHUSD",1732932360598,2.77518,3603.4,3603.1,0.25167366]
["bitfinex","ETHUSD",1732932360901,2.77511,3603.5,3603.2,0.15730178]
["bitfinex","ETHUSD",1732932361097,3.330123,3603.5,3603.3,0.15730178]
["bitfinex","ETHUSD",1732932361302,3.330123,3603.5,3603.4,0.15730178]
["bitfinex","ETHUSD",1732932361487,3.58925232,3603.5,3603.4,0.15730178]
["bitfinex","ETHUSD",1732932361688,3.330123,3603.5,3603.4,0.15730178]
["bitfinex","ETHUSD",1732932362288,3.330123,3603.5,3603.1,0.2516951]
["bitfinex","ETHUSD",1732932362519,3.330123,3603.5,3603.2,0.15728143]
["bitfinex","ETHUSD",1732932362735,3.330123,3603.5,3603.3,0.15728143]
["bitfinex","ETHUSD",1732932362925,3.330123,3603.5,3603.4,0.15728143]
["bitfinex","ETHUSD",1732932363113,2.77511,3603.5,3603.4,0.15728143]
["bitfinex","ETHUSD",1732932363526,2.77536,3603.2,3602.9,0.2516542]
["bitfinex","ETHUSD",1732932363701,2.77536,3603.2,3603.0,0.15727215]
["bitfinex","ETHUSD",1732932363900,2.77536,3603.2,3603.1,0.15727215]
["bitfinex","ETHUSD",1732932364348,3.482924,3603.2,3603.1,0.15727215]
["bitfinex","ETHUSD",1732932364638,3.482924,3603.2,3602.5,2.77581]
["bitfinex","ETHUSD",1732932364639,3.482924,3603.2,3602.6,3.0273742]
["bitfinex","ETHUSD",1732932364942,3.482924,3603.2,3602.7,0.40887341]
["bitfinex","ETHUSD",1732932365115,3.482924,3603.2,3602.8,0.15721921]
["bitfinex","ETHUSD",1732932365303,3.482924,3603.2,3602.9,0.15721921]
["bitfinex","ETHUSD",1732932365615,3.482924,3603.2,3603.0,0.15721921]
["bitfinex","ETHUSD",1732932365812,3.482924,3603.2,3602.6,0.2516542]
["bitfinex","ETHUSD",1732932366023,3.482924,3603.2,3602.4,1.5929]
["bitfinex","ETHUSD",1732932366024,3.482924,3603.2,3602.7,0.40883846]
["bitfinex","ETHUSD",1732932366196,0.55,3603.4,3602.8,0.15718426]
["bitfinex","ETHUSD",1732932366400,2.77559,3602.9,3602.6,0.2516542]
["bitfinex","ETHUSD",1732932366739,2.77559,3602.9,3602.7,0.15716839]
["bitfinex","ETHUSD",1732932366941,2.77559,3602.9,3602.8,0.15716839]
["bitfinex","ETHUSD",1732932367142,3.330692,3602.9,3602.8,0.15716839]
["bitfinex","ETHUSD",1732932368643,4.867992,3602.9,3602.8,0.15716839]
["bitfinex","ETHUSD",1732932369202,4.867992,3602.9,3602.3,0.2516542]
["bitfinex","ETHUSD",1732932369203,4.867992,3602.9,3602.4,0.2516542]
["bitfinex","ETHUSD",1732932369536,4.867992,3602.9,3602.1,0.31438597]
["bitfinex","ETHUSD",1732932369537,2.77572,3602.7,3602.5,0.15716631]
["bitfinex","ETHUSD",1732932369715,2.77572,3602.7,3602.6,0.15716631]
["bitfinex","ETHUSD",1732932370540,3.5400612,3602.7,3602.6,0.15708152]
["bitfinex","ETHUSD",1732932370910,2.77599,3602.4,3601.9,0.31419293]
["bitfinex","ETHUSD",1732932371252,2.77599,3602.4,3602.0,0.40846431]
["bitfinex","ETHUSD",1732932371403,2.77599,3602.4,3602.1,0.15712192]
["bitfinex","ETHUSD",1732932371598,2.77599,3602.4,3602.2,0.15712192]
["bitfinex","ETHUSD",1732932371912,2.7757,3602.7,3602.3,0.15712192]
["bitfinex","ETHUSD",1732932372116,2.7757,3602.7,3602.4,0.15712192]
["bitfinex","ETHUSD",1732932372317,2.77577,3602.6,3602.5,0.15712192]
["bitfinex","ETHUSD",1732932372501,1.5373,3602.9,3602.5,0.15712192]
["bitfinex","ETHUSD",1732932372502,4.31291,3602.9,3602.5,0.15712192]
["bitfinex","ETHUSD",1732932372703,0.431291,3602.8,3602.6,0.15712192]
["bitfinex","ETHUSD",1732932372902,0.431291,3602.8,3602.3,0.25134239]
["bitfinex","ETHUSD",1732932373151,2.77575,3602.7,3602.4,0.15661006]
["bitfinex","ETHUSD",1732932373436,2.77575,3602.7,3602.5,0.15661006]
["bitfinex","ETHUSD",1732932373643,2.77575,3602.7,3602.2,0.25134239]
["bitfinex","ETHUSD",1732932373808,4.31291,3602.9,3602.3,2.93258271]
["bitfinex","ETHUSD",1732932374004,3.34000423,3602.7,3602.4,0.15658271]
["bitfinex","ETHUSD",1732932374209,3.34000423,3602.7,3602.5,0.15658271]
["bitfinex","ETHUSD",1732932374449,3.34000423,3602.7,3602.2,0.25053763]
["bitfinex","ETHUSD",1732932374605,0.56430423,3602.7,3602.3,2.77596]
["bitfinex","ETHUSD",1732932374952,0.56430423,3602.7,3602.2,0.25053763]
["bitfinex","ETHUSD",1732932374953,2.776,3602.3,3602.2,0.25053763]
["bitfinex","ETHUSD",1732932375253,2.77577,3602.6,3601.7,2.77646]
["bitfinex","ETHUSD",1732932375455,2.776,3602.3,3601.7,2.77646]
["bitfinex","ETHUSD",1732932375665,2.776,3602.3,3601.8,0.25051329]
["bitfinex","ETHUSD",1732932375947,2.77595,3602.4,3601.8,0.40707661]
["bitfinex","ETHUSD",1732932376152,2.77595,3602.4,3601.8,0.25051329]
["bitfinex","ETHUSD",1732932376479,2.77595,3602.4,3601.6,4.37884]
["bitfinex","ETHUSD",1732932376480,2.77601,3602.3,3601.7,2.77646]
["bitfinex","ETHUSD",1732932377031,2.77601,3602.3,3601.8,2.77638]
["bitfinex","ETHUSD",1732932377441,2.77601,3602.3,3600.7,3.0]
["bitfinex","ETHUSD",1732932377442,2.77631,3601.9,3600.7,3.0]
["bitfinex","ETHUSD",1732932377619,2.77631,3601.9,3600.5,0.65825356]
["bitfinex","ETHUSD",1732932377620,4.31338,3602.2,3601.2,2.77684]
["bitfinex","ETHUSD",1732932377835,2.77638,3601.9,3601.2,2.77678]
["bitfinex","ETHUSD",1732932378037,2.77615,3602.1,3601.5,2.77661]
["bitfinex","ETHUSD",1732932378208,2.77615,3602.1,3601.5,4.37891]
["bitfinex","ETHUSD",1732932378412,2.77615,3602.1,3601.6,0.15665835]
["bitfinex","ETHUSD",1732932378708,2.77615,3602.1,3601.7,0.15665835]
["bitfinex","ETHUSD",1732932378909,2.77615,3602.1,3601.8,0.15665835]
["bitfinex","ETHUSD",1732932379114,1.5373,3602.2,3601.5,4.37891]
["bitfinex","ETHUSD",1732932379115,4.3134,3602.2,3601.6,2.77649]
["bitfinex","ETHUSD",1732932379323,4.3134,3602.2,3601.7,0.15655509]
["bitfinex","ETHUSD",1732932379524,0.56833175,3602.0,3601.8,0.15655509]
["bitfinex","ETHUSD",1732932379722,0.56833175,3602.0,3600.9,3.03817103]
["bitfinex","ETHUSD",1732932379723,0.56833175,3602.0,3601.9,0.15655509]
["bitfinex","ETHUSD",1732932379952,0.56833175,3602.0,3601.3,0.25062163]
["bitfinex","ETHUSD",1732932380266,0.56833175,3602.0,3601.4,0.40723651]
["bitfinex","ETHUSD",1732932380428,0.56833175,3602.0,3601.5,0.40723651]
["bitfinex","ETHUSD",1732932380629,0.56833175,3602.0,3601.6,0.15661488]
["bitfinex","ETHUSD",1732932381031,0.48771742,3602.7,3601.7,1.75891488]
["bitfinex","ETHUSD",1732932381032,2.77571,3602.7,3601.7,1.75891488]
["bitfinex","ETHUSD",1732932381223,2.77571,3602.7,3601.8,0.40723651]
["bitfinex","ETHUSD",1732932381467,2.77571,3602.7,3601.9,0.40723651]
["bitfinex","ETHUSD",1732932381638,2.77571,3602.7,3602.0,0.40723651]
["bitfinex","ETHUSD",1732932381842,4.3125,3603.4,3602.1,0.40723651]
["bitfinex","ETHUSD",1732932382023,4.3125,3603.4,3601.8,2.77638]
["bitfinex","ETHUSD",1732932382024,0.25899313,3603.3,3602.2,0.15661488]
["bitfinex","ETHUSD",1732932382233,2.0873,3603.1,3602.3,0.15661488]
["bitfinex","ETHUSD",1732932382476,2.0873,3603.1,3601.7,1.6023]
["bitfinex","ETHUSD",1732932382477,2.77585,3602.5,3602.2,0.25062163]
["bitfinex","ETHUSD",1732932382682,0.25899313,3602.4,3601.8,3.02712506]
["bitfinex","ETHUSD",1732932382959,2.77602,3602.3,3601.9,0.15670909]
["bitfinex","ETHUSD",1732932383165,0.68697615,3602.5,3602.0,0.15670909]
["bitfinex","ETHUSD",1732932383326,2.77609,3602.2,3601.4,1.5944]
["bitfinex","ETHUSD",1732932383528,2.7763,3602.0,3601.5,0.40755271]
["bitfinex","ETHUSD",1732932383732,4.94959,3602.2,3601.6,0.15674643]
["bitfinex","ETHUSD",1732932384042,4.94959,3602.2,3601.5,0.25080628]
["bitfinex","ETHUSD",1732932384043,2.77638,3601.8,3601.7,0.15674643]
["bitfinex","ETHUSD",1732932384423,2.77632,3601.9,3601.7,0.15674643]
["bitfinex","ETHUSD",1732932384769,2.77632,3601.9,3601.8,0.15677769]
["bitfinex","ETHUSD",1732932385132,3.32632,3601.9,3601.8,0.15677769]
["bitfinex","ETHUSD",1732932385330,2.77658,3601.6,3601.3,0.25080628]
["bitfinex","ETHUSD",1732932385529,3.4361339,3601.8,3601.4,0.1569051]
["bitfinex","ETHUSD",1732932385737,2.77662,3601.5,3601.3,0.25080628]
["bitfinex","ETHUSD",1732932386040,2.77662,3601.5,3601.4,0.15691448]
["bitfinex","ETHUSD",1732932386226,2.77646,3601.7,3601.4,0.15691448]
["bitfinex","ETHUSD",1732932386429,2.77654,3601.6,3601.5,0.15691448]
["bitfinex","ETHUSD",1732932387665,2.77654,3601.6,3601.5,0.15685308]
["bitfinex","ETHUSD",1732932390876,3.45272139,3601.7,3601.5,0.15685308]
["bitfinex","ETHUSD",1732932391055,2.77647,3601.7,3601.6,0.15685308]
["bitfinex","ETHUSD",1732932392457,3.3431913,3601.7,3601.6,0.15685308]
["bitfinex","ETHUSD",1732932394010,1.5216,3602.5,3601.7,1.578]
["bitfinex","ETHUSD",1732932394191,0.25923003,3602.4,3601.8,0.40786056]
["bitfinex","ETHUSD",1732932394397,0.25923003,3602.4,3601.9,0.60644662]
["bitfinex","ETHUSD",1732932394597,2.77574,3602.7,3602.0,0.40786056]
["bitfinex","ETHUSD",1732932394749,0.25925641,3602.6,3602.1,0.15685308]
["bitfinex","ETHUSD",1732932395097,0.25925641,3602.6,3602.2,0.40786056]
["bitfinex","ETHUSD",1732932395304,0.61902255,3602.5,3602.3,0.15685308]
["bitfinex","ETHUSD",1732932395505,3.03517641,3602.4,3601.9,0.31373615]
["bitfinex","ETHUSD",1732932395705,2.77609,3602.2,3602.0,0.15688413]
["bitfinex","ETHUSD",1732932396007,0.25925641,3602.3,3602.0,0.15688413]
["bitfinex","ETHUSD",1732932396008,2.77615,3602.1,3602.0,0.25098531]
["bitfinex","ETHUSD",1732932396364,2.77633,3601.9,3601.6,0.31373615]
["bitfinex","ETHUSD",1732932396676,3.32646,3601.7,3601.5,0.31373615]
["bitfinex","ETHUSD",1732932396879,2.77654,3601.6,3601.3,0.31373615]
["bitfinex","ETHUSD",1732932397178,2.77629,3602.0,3601.6,0.25108104]
["bitfinex","ETHUSD",1732932397376,2.77638,3601.8,3601.7,0.1569596]
["bitfinex","ETHUSD",1732932397579,3.03583702,3601.8,3601.7,0.1569596]
["bitfinex","ETHUSD",1732932398091,3.03583982,3601.8,3601.7,0.1569596]
["bitfinex","ETHUSD",1732932400887,0.25945982,3601.8,3601.7,0.1569596]
["bitfinex","ETHUSD",1732932401138,0.25945982,3601.8,3601.7,0.40826458]
["bitfinex","ETHUSD",1732932401317,3.03583982,3601.8,3601.7,0.40826458]
["bitfinex","ETHUSD",1732932401493,3.03583982,3601.8,3601.7,0.40840717]
["bitfinex","ETHUSD",1732932402005,0.25945982,3601.8,3601.7,0.40840717]
["bitfinex","ETHUSD",1732932402343,2.77575,3602.7,3601.7,0.72258587]
["bitfinex","ETHUSD",1732932402494,2.77591,3602.5,3601.8,0.15707506]
["bitfinex","ETHUSD",1732932402693,0.25962649,3602.4,3601.9,0.40840571]
["bitfinex","ETHUSD",1732932402893,0.25962649,3602.4,3601.6,1.578]
["bitfinex","ETHUSD",1732932402894,0.25962649,3602.3,3602.0,0.40840571]
["bitfinex","ETHUSD",1732932403096,0.25962649,3602.2,3602.1,1.92320571]
["bitfinex","ETHUSD",1732932403408,3.03553649,3602.5,3602.1,1.92320571]
["bitfinex","ETHUSD",1732932403607,0.25962649,3602.4,3602.2,0.40840571]
["bitfinex","ETHUSD",1732932403809,2.77588,3602.5,3602.3,0.40840571]
["bitfinex","ETHUSD",1732932404003,2.77588,3602.5,3602.1,1.5148]
["bitfinex","ETHUSD",1732932404004,0.25967653,3602.4,3602.1,1.5148]
["bitfinex","ETHUSD",1732932404211,0.25967653,3602.3,3602.2,0.40847748]
["bitfinex","ETHUSD",1732932404997,0.25967653,3602.3,3602.1,1.5148]
["bitfinex","ETHUSD",1732932405300,2.77623,3602.0,3601.6,1.5148]
["bitfinex","ETHUSD",1732932405528,3.61692818,3602.2,3600.2,3.0]
["bitfinex","ETHUSD",1732932405529,2.77647,3601.7,3601.4,0.26197663]
["bitfinex","ETHUSD",1732932405845,0.55,3601.6,3601.5,0.7232092]
["bitfinex","ETHUSD",1732932406021,0.80978116,3601.6,3601.5,0.40875865]
["bitfinex","ETHUSD",1732932406535,3.58632116,3601.6,3601.5,0.40875865]
["bitfinex","ETHUSD",1732932406973,0.25978116,3601.6,3601.5,1.92355865]
["bitfinex","ETHUSD",1732932407185,0.25977462,3601.7,3601.5,2.238076]
["bitfinex","ETHUSD",1732932407333,0.25978587,3601.8,3601.6,0.723276]
["bitfinex","ETHUSD",1732932407529,2.77633,3601.9,3601.7,0.723276]
["bitfinex","ETHUSD",1732932407826,2.77633,3601.9,3601.8,0.40875865]
["bitfinex","ETHUSD",1732932408026,2.53611023,3601.9,3601.8,0.40875865]
["bitfinex","ETHUSD",1732932408468,0.25978023,3601.9,3601.8,0.40875865]
["bitfinex","ETHUSD",1732932408686,0.25978023,3601.9,3601.8,0.63257091]
["bitfinex","ETHUSD",1732932408827,2.77589,3602.5,3601.8,0.94713484]
["bitfinex","ETHUSD",1732932409031,0.25974937,3602.4,3601.9,0.47177417]
["bitfinex","ETHUSD",1732932409226,0.25974937,3602.3,3602.0,0.72332258]
["bitfinex","ETHUSD",1732932409430,0.25972647,3602.2,3602.1,0.40875865]
["bitfinex","ETHUSD",1732932409743,0.25972647,3602.4,3602.1,1.92355865]
["bitfinex","ETHUSD",1732932409946,0.25972647,3602.3,3602.2,0.15721024]
["bitfinex","ETHUSD",1732932410165,0.25972647,3602.3,3602.2,0.40875865]
["bitfinex","ETHUSD",1732932411034,0.25972647,3602.6,3602.2,0.40875865]
["bitfinex","ETHUSD",1732932411235,0.25972647,3602.5,3602.3,0.40875865]
["bitfinex","ETHUSD",1732932411430,2.77579,3602.6,3602.4,0.40875865]
["bitfinex","ETHUSD",1732932411659,2.77579,3602.6,3602.5,0.15721024]
["bitfinex","ETHUSD",1732932411834,3.45114614,3602.6,3602.5,0.15721024]
["bitfinex","ETHUSD",1732932412026,2.77579,3602.6,3602.5,0.15721024]
["bitfinex","ETHUSD",1732932412246,3.03553029,3602.6,3602.5,0.15721024]
["bitfinex","ETHUSD",1732932413351,3.87063276,3602.6,3602.5,0.15721024]
["bitfinex","ETHUSD",1732932413970,4.28621723,3602.6,3602.5,0.15721024]
["bitfinex","ETHUSD",1732932414209,3.87063276,3602.6,3602.5,0.15721024]
["bitfinex","ETHUSD",1732932415388,4.28621723,3602.6,3602.5,0.15721024]
["bitfinex","ETHUSD",1732932415592,2.77599,3602.4,3602.0,0.25140362]
["bitfinex","ETHUSD",1732932415795,3.03577643,3602.3,3602.1,0.25140362]
["bitfinex","ETHUSD",1732932415959,2.776,3602.4,3601.7,1.5148]
["bitfinex","ETHUSD",1732932415960,3.28625372,3602.9,3602.2,0.25140362]
["bitfinex","ETHUSD",1732932416165,2.7757,3602.7,3602.3,0.40852084]
["bitfinex","ETHUSD",1732932416366,0.25971667,3602.6,3602.4,0.40852084]
["bitfinex","ETHUSD",1732932416566,0.25971667,3602.5,3602.0,0.31456393]
["bitfinex","ETHUSD",1732932416807,0.25971667,3602.4,3602.1,0.25136039]
["bitfinex","ETHUSD",1732932417104,0.25971667,3602.3,3602.2,0.40845312]
["bitfinex","ETHUSD",1732932417667,0.25971667,3602.3,3602.2,1.92325312]
["bitfinex","ETHUSD",1732932417903,0.25971667,3602.5,3602.2,1.92325312]
["bitfinex","ETHUSD",1732932418204,0.25970892,3602.4,3602.3,0.40845312]
["bitfinex","ETHUSD",1732932420169,3.38074424,3602.4,3602.3,0.15709273]
["bitfinex","ETHUSD",1732932420371,3.79633236,3602.4,3602.3,0.15709273]
["bitfinex","ETHUSD",1732932420968,4.34633236,3602.4,3602.3,0.15709273]
["bitfinex","ETHUSD",1732932422229,5.90783236,3602.4,3602.3,0.15709273]
["bitfinex","ETHUSD",1732932422384,5.90783236,3602.4,3601.0,1.5148]
["bitfinex","ETHUSD",1732932422385,2.77635,3601.9,3601.7,0.25150381]
["bitfinex","ETHUSD",1732932422717,2.77635,3601.9,3601.0,1.5148]
["bitfinex","ETHUSD",1732932422718,3.32635,3601.9,3601.8,0.4086867]
["bitfinex","ETHUSD",1732932423023,3.03618256,3601.9,3601.8,0.4086867]
["bitfinex","ETHUSD",1732932423535,0.25983256,3601.9,3601.8,1.9834867]
["bitfinex","ETHUSD",1732932423823,2.77628,3602.0,3601.8,0.63849176]
["bitfinex","ETHUSD",1732932424033,0.25983077,3601.9,3601.5,0.31456393]
["bitfinex","ETHUSD",1732932424186,0.25983077,3601.9,3601.6,0.72301793]
["bitfinex","ETHUSD",1732932424187,2.77651,3601.7,3601.6,0.72301793]
["bitfinex","ETHUSD",1732932424508,3.03635014,3601.7,3601.6,0.72301793]
["bitfinex","ETHUSD",1732932425031,3.03635014,3601.7,3601.6,0.7230986]
["bitfinex","ETHUSD",1732932425213,8.96206015,3601.7,3601.6,0.40869614]
["bitfinex","ETHUSD",1732932425458,4.19652066,3601.7,3601.6,0.40869614]
["bitfinex","ETHUSD",1732932425730,4.19652066,3601.7,3601.6,0.1571862]
["bitfinex","ETHUSD",1732932426316,6.37782066,3601.7,3601.6,0.1571862]
["bitfinex","ETHUSD",1732932427526,5.08341065,3601.7,3601.6,0.1571862]
["bitfinex","ETHUSD",1732932427711,0.25984014,3601.7,3601.6,0.1571862]
["bitfinex","ETHUSD",1732932427911,0.25984014,3601.7,3601.6,0.40863304]
["bitfinex","ETHUSD",1732932428086,2.77625,3602.0,3601.6,0.72307115]
["bitfinex","ETHUSD",1732932428283,2.77625,3602.0,3601.3,4.35157]
["bitfinex","ETHUSD",1732932428527,3.0360876,3601.9,3601.7,0.15707144]
["bitfinex","ETHUSD",1732932428711,2.77631,3601.9,3601.8,0.40839776]
["bitfinex","ETHUSD",1732932429023,3.03609831,3601.9,3601.8,0.40839776]
["bitfinex","ETHUSD",1732932429266,3.03609831,3601.9,3601.8,0.15707144]
["bitfinex","ETHUSD",1732932429820,3.03609831,3601.9,3601.8,0.40849591]
["bitfinex","ETHUSD",1732932430949,3.03609831,3601.9,3601.8,0.15707144]
["bitfinex","ETHUSD",1732932431146,4.20889404,3601.9,3601.8,0.15707144]
["bitfinex","ETHUSD",1732932431860,2.77664,3601.5,3601.0,2.77698]
["bitfinex","ETHUSD",1732932432064,2.77664,3601.5,3601.1,0.77206655]
["bitfinex","ETHUSD",1732932432263,2.77677,3601.4,3601.2,0.72330917]
["bitfinex","ETHUSD",1732932432559,2.77677,3601.4,3601.3,0.72285855]
["bitfinex","ETHUSD",1732932432560,2.77669,3601.4,3601.3,0.72285855]
["bitfinex","ETHUSD",1732932432873,3.495151,3601.4,3601.3,0.40856044]
["bitfinex","ETHUSD",1732932433163,3.75496422,3601.4,3601.3,0.40856044]
["bitfinex","ETHUSD",1732932433660,4.30496422,3601.4,3601.3,0.40856044]
["bitfinex","ETHUSD",1732932434792,10.09824799,3601.4,3601.3,0.157134]
["bitfinex","ETHUSD",1732932435063,11.67582513,3601.4,3601.3,0.157134]
["bitfinex","ETHUSD",1732932435260,11.67582513,3601.4,3600.8,0.25142812]
["bitfinex","ETHUSD",1732932435261,3.32708,3600.9,3600.8,0.25142812]
["bitfinex","ETHUSD",1732932435473,2.77771,3600.1,3599.8,0.1545203]
["bitfinex","ETHUSD",1732932435673,2.77771,3600.1,3600.0,0.25157205]
["bitfinex","ETHUSD",1732932435829,2.77771,3600.1,3600.0,0.40881071]
["bitfinex","ETHUSD",1732932436157,3.0374778,3600.1,3600.0,0.15723866]
["bitfinex","ETHUSD",1732932437223,2.77785,3599.9,3599.8,0.1545203]
["bitfinex","ETHUSD",1732932437652,4.1426292,3599.9,3599.8,0.31145566]
["bitfinex","ETHUSD",1732932437849,5.7739292,3599.9,3599.8,0.1545203]
["bitfinex","ETHUSD",1732932438128,9.18876051,3599.9,3599.8,0.1545203]
["bitfinex","ETHUSD",1732932438328,8.92896114,3599.9,3599.8,0.1545203]
["bitfinex","ETHUSD",1732932438674,9.36165042,3599.9,3599.8,0.1545203]
["bitfinex","ETHUSD",1732932438824,9.1878706,3599.9,3599.8,0.1545203]
["bitfinex","ETHUSD",1732932440245,8.77361546,3599.9,3599.8,0.1545203]
["bitfinex","ETHUSD",1732932440447,5.77361546,3599.9,3599.8,0.1545203]
["bitfinex","ETHUSD",1732932440772,5.21805946,3599.9,3599.8,0.1545203]
["bitfinex","ETHUSD",1732932441361,8.21805946,3599.9,3599.8,0.1545203]
["bitfinex","ETHUSD",1732932441586,2.77899,3598.5,3597.5,4.61656569]
["bitfinex","ETHUSD",1732932441737,2.77899,3598.5,3597.7,2.77951]
["bitfinex","ETHUSD",1732932442068,2.77899,3598.5,3597.7,2.77954]
["bitfinex","ETHUSD",1732932442282,2.77927,3598.1,3597.5,1.5748]
["bitfinex","ETHUSD",1732932442572,0.277899,3598.5,3597.8,2.77943]
["bitfinex","ETHUSD",1732932442729,2.77889,3598.6,3598.0,2.77931]
["bitfinex","ETHUSD",1732932442923,2.7787,3598.8,3598.1,2.77922]
["bitfinex","ETHUSD",1732932443152,2.77873,3598.8,3598.2,1.6125]
["bitfinex","ETHUSD",1732932443424,2.77883,3598.7,3598.2,1.6125]
["bitfinex","ETHUSD",1732932443743,4.17556705,3599.0,3598.2,1.6125]
["bitfinex","ETHUSD",1732932444146,2.77888,3598.6,3598.2,1.6125]
["bitfinex","ETHUSD",1732932444557,2.77874,3598.8,3598.2,1.6125]
["bitfinex","ETHUSD",1732932444761,4.3975656,3599.0,3598.2,1.6125]
["bitfinex","ETHUSD",1732932444938,2.77863,3598.9,3598.2,1.6125]
["bitfinex","ETHUSD",1732932445340,0.54863702,3599.2,3598.2,1.6125]
["bitfinex","ETHUSD",1732932445634,0.54863702,3599.2,3598.6,2.77881]
["bitfinex","ETHUSD",1732932446798,2.77833,3599.3,3598.4,2.77899]
["bitfinex","ETHUSD",1732932446934,2.77833,3599.3,3598.7,2.77877]
["bitfinex","ETHUSD",1732932447690,2.77845,3599.2,3598.8,1.6125]
["bitfinex","ETHUSD",1732932447970,2.77825,3599.4,3598.8,1.6125]
["bitfinex","ETHUSD",1732932448129,0.56782596,3599.3,3598.8,1.6125]
["bitfinex","ETHUSD",1732932448338,2.77778,3600.0,3598.9,1.6125]
["bitfinex","ETHUSD",1732932448529,2.7777,3600.1,3599.5,2.77816]
["bitfinex","ETHUSD",1732932448766,2.77794,3599.8,3599.6,1.6125]
["bitfinex","ETHUSD",1732932448965,2.55661145,3600.5,3599.1,4.39096]
["bitfinex","ETHUSD",1732932448966,2.77801,3599.7,3599.1,4.39096]
["bitfinex","ETHUSD",1732932449233,2.77801,3599.7,3599.1,4.39095]
["bitfinex","ETHUSD",1732932450045,2.77785,3599.9,3599.2,2.77837]
["bitfinex","ETHUSD",1732932450338,2.77772,3600.1,3599.1,1.6125]
["bitfinex","ETHUSD",1732932450539,2.77772,3600.1,3599.4,2.77817]
["bitfinex","ETHUSD",1732932450761,2.77772,3600.1,3599.5,2.77814]
["bitfinex","ETHUSD",1732932451148,2.77769,3600.2,3599.6,2.77805]
["bitfinex","ETHUSD",1732932451367,2.77776,3600.1,3599.4,2.77817]
["bitfinex","ETHUSD",1732932451564,2.77778,3600.0,3599.4,2.77817]
["bitfinex","ETHUSD",1732932452194,2.77778,3600.0,3599.4,3.511201]
["bitfinex","ETHUSD",1732932452354,3.32762,3600.2,3599.5,1.6125]
["bitfinex","ETHUSD",1732932452554,2.77807,3599.7,3599.1,1.6125]
["bitfinex","ETHUSD",1732932452743,2.77807,3599.7,3599.2,0.15608938]
["bitfinex","ETHUSD",1732932452948,2.77807,3599.7,3599.3,0.15609906]
["bitfinex","ETHUSD",1732932453153,2.77807,3599.7,3599.1,1.6125]
["bitfinex","ETHUSD",1732932453368,2.77807,3599.7,3599.2,0.15614038]
["bitfinex","ETHUSD",1732932453689,2.77807,3599.7,3599.0,2.77849]
["bitfinex","ETHUSD",1732932453690,2.77809,3599.6,3599.0,2.77853]
["bitfinex","ETHUSD",1732932453896,6.99352145,3600.1,3599.2,2.77832]
["bitfinex","ETHUSD",1732932454180,4.21581145,3600.1,3599.2,2.77832]
["bitfinex","ETHUSD",1732932454387,2.77801,3599.7,3599.1,2.77845]
["bitfinex","ETHUSD",1732932454554,2.7779,3599.9,3599.2,0.15618889]
["bitfinex","ETHUSD",1732932454754,2.7779,3599.9,3599.3,2.93449889]
["bitfinex","ETHUSD",1732932455054,2.77772,3600.1,3599.5,1.6125]
["bitfinex","ETHUSD",1732932455281,2.77755,3600.3,3599.6,2.77807]
["bitfinex","ETHUSD",1732932455604,2.77755,3600.3,3599.7,2.77795]
["bitfinex","ETHUSD",1732932455787,2.77739,3600.5,3599.8,2.77786]
["bitfinex","ETHUSD",1732932455961,2.77747,3600.4,3599.9,0.15614675]
["bitfinex","ETHUSD",1732932456162,2.77737,3600.6,3599.5,1.6125]
["bitfinex","ETHUSD",1732932456479,2.77737,3600.6,3599.9,2.77783]
["bitfinex","ETHUSD",1732932456871,2.77737,3600.6,3600.0,0.15617581]
["bitfinex","ETHUSD",1732932457067,2.77737,3600.6,3599.7,2.778]
["bitfinex","ETHUSD",1732932457068,0.55,3600.7,3599.7,2.778]
["bitfinex","ETHUSD",1732932457288,2.77736,3600.6,3600.0,2.77777]
["bitfinex","ETHUSD",1732932457589,2.77702,3601.0,3600.2,2.77756]
["bitfinex","ETHUSD",1732932457893,2.77702,3601.0,3600.4,2.77744]
["bitfinex","ETHUSD",1732932458096,2.55661145,3601.3,3600.1,1.6125]
["bitfinex","ETHUSD",1732932458285,2.77677,3601.3,3600.7,2.77722]
["bitfinex","ETHUSD",1732932458479,2.77677,3601.3,3600.8,4.38965]
["bitfinex","ETHUSD",1732932458661,2.77663,3601.5,3600.9,2.77706]
["bitfinex","ETHUSD",1732932459003,2.77663,3601.5,3599.8,0.26037131]
["bitfinex","ETHUSD",1732932459004,2.77909,3598.3,3598.2,1.6125]
["bitfinex","ETHUSD",1732932459162,2.77899,3598.5,3598.2,0.40672599]
["bitfinex","ETHUSD",1732932459394,2.77909,3598.3,3598.2,0.15642846]
["bitfinex","ETHUSD",1732932459597,2.77909,3598.3,3598.2,0.15655372]
["bitfinex","ETHUSD",1732932459946,2.77909,3598.3,3597.9,0.25047459]
["bitfinex","ETHUSD",1732932460119,2.77909,3598.3,3597.8,1.6125]
["bitfinex","ETHUSD",1732932460323,2.77909,3598.3,3597.9,0.15664521]
["bitfinex","ETHUSD",1732932460632,2.77909,3598.3,3597.8,1.6125]
["bitfinex","ETHUSD",1732932460633,2.77925,3598.1,3597.8,1.6125]
["bitfinex","ETHUSD",1732932460936,2.77917,3598.2,3597.9,0.1566949]
["bitfinex","ETHUSD",1732932461099,2.77917,3598.2,3597.8,1.6125]
["bitfinex","ETHUSD",1732932461442,2.77924,3598.1,3597.9,0.15673258]
["bitfinex","ETHUSD",1732932461624,2.77924,3598.1,3597.6,0.25079731]
["bitfinex","ETHUSD",1732932461798,2.77924,3598.1,3597.7,0.15673796]
["bitfinex","ETHUSD",1732932461992,5.55854,3598.1,3597.8,0.15673796]
["bitfinex","ETHUSD",1732932462232,2.77924,3598.1,3597.9,0.15673796]
["bitfinex","ETHUSD",1732932462591,2.77924,3598.1,3597.6,0.25079731]
["bitfinex","ETHUSD",1732932462795,2.77942,3597.9,3597.7,0.15678536]
["bitfinex","ETHUSD",1732932463106,2.77942,3597.9,3597.8,0.15678536]
["bitfinex","ETHUSD",1732932463737,3.0382499,3597.9,3597.8,0.15678536]
["bitfinex","ETHUSD",1732932463948,2.77942,3597.9,3597.5,1.6125]
["bitfinex","ETHUSD",1732932464105,2.77942,3597.9,3597.6,0.15683693]
["bitfinex","ETHUSD",1732932464438,2.77942,3597.9,3597.7,0.15683693]
["bitfinex","ETHUSD",1732932464644,2.77942,3597.9,3597.5,1.6125]
["bitfinex","ETHUSD",1732932465004,2.77942,3597.9,3597.6,0.15689717]
["bitfinex","ETHUSD",1732932465210,2.77942,3597.9,3597.7,0.15689717]
["bitfinex","ETHUSD",1732932465544,0.72383893,3598.5,3597.5,1.6125]
["bitfinex","ETHUSD",1732932465545,0.25898809,3597.8,3597.5,1.6125]
["bitfinex","ETHUSD",1732932465848,0.55,3597.9,3597.6,0.15694195]
["bitfinex","ETHUSD",1732932466052,0.2589881,3597.8,3597.0,1.551]
["bitfinex","ETHUSD",1732932466206,0.2589881,3597.8,3597.1,0.15692362]
["bitfinex","ETHUSD",1732932466207,0.2589881,3597.7,3597.1,0.15692362]
["bitfinex","ETHUSD",1732932466407,0.55,3597.9,3597.3,2.77985]
["bitfinex","ETHUSD",1732932466720,0.25892743,3597.8,3597.4,0.15692362]
["bitfinex","ETHUSD",1732932466949,0.25892743,3597.8,3597.5,0.15692362]
["bitfinex","ETHUSD",1732932467273,0.25892743,3597.8,3597.2,2.77991]
["bitfinex","ETHUSD",1732932467427,1.6041,3598.4,3597.3,0.15691026]
["bitfinex","ETHUSD",1732932467428,3.03829743,3598.0,3597.3,0.15691026]
["bitfinex","ETHUSD",1732932467622,0.25892743,3597.9,3597.4,0.15691026]
["bitfinex","ETHUSD",1732932467960,0.25892743,3597.9,3597.5,0.15691026]
["bitfinex","ETHUSD",1732932468172,0.25892743,3597.9,3597.1,2.78001]
["bitfinex","ETHUSD",1732932468321,0.25892743,3597.9,3597.3,2.77984]
["bitfinex","ETHUSD",1732932468521,0.25892743,3597.9,3597.4,2.93658333]
["bitfinex","ETHUSD",1732932468744,0.25892743,3598.0,3597.4,0.15686333]
["bitfinex","ETHUSD",1732932468925,0.25892743,3597.9,3597.5,0.15686333]
["bitfinex","ETHUSD",1732932469153,0.25882172,3597.9,3597.3,2.77983]
["bitfinex","ETHUSD",1732932469489,1.6387,3597.8,3597.4,0.15684165]
["bitfinex","ETHUSD",1732932469831,2.77941,3597.9,3597.4,0.15684165]
["bitfinex","ETHUSD",1732932470042,0.25877018,3597.8,3597.4,0.15684165]
["bitfinex","ETHUSD",1732932470240,2.77941,3597.9,3597.5,0.15679766]
["bitfinex","ETHUSD",1732932470449,2.77933,3598.0,3597.3,2.77983]
["bitfinex","ETHUSD",1732932470739,0.75552451,3597.9,3597.4,0.15679826]
["bitfinex","ETHUSD",1732932470943,3.03801151,3598.1,3597.5,0.15679826]
["bitfinex","ETHUSD",1732932471263,3.03801151,3598.1,3597.5,2.93648826]
["bitfinex","ETHUSD",1732932471264,0.80872151,3598.0,3597.5,2.93648826]
["bitfinex","ETHUSD",1732932471577,3.58807151,3598.0,3597.4,4.28576]
["bitfinex","ETHUSD",1732932471873,0.25872151,3597.9,3597.4,4.28576]
["bitfinex","ETHUSD",1732932472096,0.25872151,3597.9,3597.5,0.15676973]
["bitfinex","ETHUSD",1732932472381,0.55,3598.0,3597.3,2.77986]
["bitfinex","ETHUSD",1732932472536,0.55,3598.0,3597.4,0.15632135]
["bitfinex","ETHUSD",1732932472537,3.32934,3598.0,3597.4,0.15632135]
["bitfinex","ETHUSD",1732932472742,3.32934,3598.0,3597.3,2.77986]
["bitfinex","ETHUSD",1732932472937,3.32934,3598.0,3597.4,0.15631796]
["bitfinex","ETHUSD",1732932473642,2.77949,3597.8,3597.4,0.15631796]
["bitfinex","ETHUSD",1732932473935,3.03798151,3598.1,3597.4,2.77977]
["bitfinex","ETHUSD",1732932474135,0.25861672,3598.0,3597.4,2.77977]
["bitfinex","ETHUSD",1732932474379,0.25861672,3598.0,3597.2,2.77993]
["bitfinex","ETHUSD",1732932474380,2.77952,3597.8,3597.2,2.77993]
["bitfinex","ETHUSD",1732932474548,2.77952,3597.8,3597.3,0.15636739]
["bitfinex","ETHUSD",1732932474746,2.77952,3597.8,3597.0,2.78008]
["bitfinex","ETHUSD",1732932474950,0.55,3598.0,3597.1,0.15637455]
["bitfinex","ETHUSD",1732932475158,0.55,3597.4,3596.8,4.28624]
["bitfinex","ETHUSD",1732932475366,3.32979,3597.4,3596.9,0.15635284]
["bitfinex","ETHUSD",1732932475580,0.55,3597.5,3597.0,0.15635284]
["bitfinex","ETHUSD",1732932475743,2.77966,3597.6,3597.1,0.15635284]
["bitfinex","ETHUSD",1732932475950,3.46665699,3597.9,3597.2,2.93620823]
["bitfinex","ETHUSD",1732932475951,0.55,3597.8,3597.2,2.93620823]
["bitfinex","ETHUSD",1732932476170,3.32948,3597.8,3597.2,2.77987]
["bitfinex","ETHUSD",1732932476640,3.32948,3597.8,3596.9,2.78015]
["bitfinex","ETHUSD",1732932476641,0.55,3597.8,3596.8,1.506]
["bitfinex","ETHUSD",1732932476842,2.77932,3598.0,3597.4,2.77978]
["bitfinex","ETHUSD",1732932477049,0.55,3597.9,3597.4,2.77978]
["bitfinex","ETHUSD",1732932477279,3.32933,3598.0,3597.5,1.506]
["bitfinex","ETHUSD",1732932477587,0.74557715,3598.1,3597.5,4.28569]
["bitfinex","ETHUSD",1732932477783,4.41789,3598.2,3597.6,2.77962]
["bitfinex","ETHUSD",1732932478507,2.77919,3598.2,3597.6,2.77962]
["bitfinex","ETHUSD",1732932478660,2.77903,3598.4,3597.8,2.77947]
["bitfinex","ETHUSD",1732932478865,0.55,3598.3,3597.8,2.77947]
["bitfinex","ETHUSD",1732932479183,3.3291,3598.3,3597.7,2.77954]
["bitfinex","ETHUSD",1732932479859,0.55,3598.3,3597.7,2.77954]
["bitfinex","ETHUSD",1732932480401,0.55,3598.3,3597.6,2.7796]
["bitfinex","ETHUSD",1732932480706,3.32898,3598.5,3597.9,2.77939]
["bitfinex","ETHUSD",1732932480875,3.32898,3598.5,3597.7,2.77955]
["bitfinex","ETHUSD",1732932480876,0.55,3598.3,3597.7,2.93573116]
["bitfinex","ETHUSD",1732932481075,0.55,3598.3,3597.7,2.77955]
["bitfinex","ETHUSD",1732932481385,0.55,3598.8,3597.9,2.77934]
["bitfinex","ETHUSD",1732932481590,2.06957756,3599.4,3598.6,2.77882]
["bitfinex","ETHUSD",1732932481791,3.03690584,3599.3,3598.6,2.77882]
["bitfinex","ETHUSD",1732932482099,3.03690584,3599.3,3598.8,2.77863]
["bitfinex","ETHUSD",1732932482100,0.25852584,3599.2,3598.8,2.77863]
["bitfinex","ETHUSD",1732932482266,0.25849262,3599.3,3598.8,4.28469]
["bitfinex","ETHUSD",1732932482460,0.25849262,3599.3,3598.8,1.506]
["bitfinex","ETHUSD",1732932482658,3.03685078,3599.3,3598.8,1.506]
["bitfinex","ETHUSD",1732932482863,4.20040406,3599.4,3598.8,1.506]
["bitfinex","ETHUSD",1732932483072,2.77841,3599.2,3598.8,1.506]
["bitfinex","ETHUSD",1732932483806,0.73921671,3599.3,3598.8,1.506]
["bitfinex","ETHUSD",1732932484179,0.55,3599.3,3598.8,1.506]
["bitfinex","ETHUSD",1732932484506,1.6034,3599.7,3598.9,0.15617024]
["bitfinex","ETHUSD",1732932484717,1.6034,3599.7,3599.0,0.15617024]
["bitfinex","ETHUSD",1732932484718,4.38144,3599.7,3599.0,0.15617024]
["bitfinex","ETHUSD",1732932484867,1.02714554,3599.6,3599.1,0.15617024]
["bitfinex","ETHUSD",1732932485060,1.02714554,3599.6,3598.8,1.506]
["bitfinex","ETHUSD",1732932485267,1.02714554,3599.6,3598.9,0.15611803]
["bitfinex","ETHUSD",1732932485578,1.28579707,3599.6,3599.0,0.15611803]
["bitfinex","ETHUSD",1732932485776,1.6034,3600.0,3598.8,1.506]
["bitfinex","ETHUSD",1732932485979,2.56170406,3600.6,3599.0,1.6332]
["bitfinex","ETHUSD",1732932485980,0.25864782,3599.9,3599.0,1.6332]
["bitfinex","ETHUSD",1732932486190,0.25864782,3600.1,3599.1,0.15614675]
["bitfinex","ETHUSD",1732932486388,0.25864782,3600.1,3599.2,0.15614675]
["bitfinex","ETHUSD",1732932486587,0.25864782,3600.1,3599.3,1.78934675]
["bitfinex","ETHUSD",1732932486771,3.34090371,3600.1,3599.5,2.77816]
["bitfinex","ETHUSD",1732932486972,0.25864782,3600.0,3599.9,2.77785]
["bitfinex","ETHUSD",1732932487228,0.25864539,3600.7,3599.9,1.7736445]
["bitfinex","ETHUSD",1732932487533,0.25864539,3600.7,3600.0,2.9338445]
["bitfinex","ETHUSD",1732932487695,0.25864539,3600.7,3600.0,2.7777]
["bitfinex","ETHUSD",1732932487890,0.25864539,3600.7,3600.0,0.43952]
["bitfinex","ETHUSD",1732932488232,0.25864539,3600.7,3599.9,1.6175]
["bitfinex","ETHUSD",1732932488233,0.25861582,3601.3,3600.1,2.7777]
["bitfinex","ETHUSD",1732932488425,0.25861582,3601.2,3600.8,2.77712]
["bitfinex","ETHUSD",1732932488638,0.25861582,3601.3,3600.3,2.77754]
["bitfinex","ETHUSD",1732932488921,0.56546335,3601.6,3601.1,2.77692]
["bitfinex","ETHUSD",1732932488922,0.25861582,3601.6,3601.1,2.77692]
["bitfinex","ETHUSD",1732932489321,4.28667,3601.7,3601.1,2.77692]
["bitfinex","ETHUSD",1732932490132,0.55,3601.6,3600.9,7.17162]
["bitfinex","ETHUSD",1732932490477,0.55,3601.6,3601.0,2.77697]
["bitfinex","ETHUSD",1732932491079,2.77628,3602.0,3601.3,2.77677]
["bitfinex","ETHUSD",1732932491279,2.77649,3601.7,3601.1,2.77692]
["bitfinex","ETHUSD",1732932491608,2.99035206,3601.9,3600.9,1.6175]
["bitfinex","ETHUSD",1732932491609,2.99035206,3601.9,3601.2,2.77678]
["bitfinex","ETHUSD",1732932491813,0.428648,3601.9,3601.1,2.77687]
["bitfinex","ETHUSD",1732932492131,0.428648,3601.9,3601.4,2.77667]
["bitfinex","ETHUSD",1732932492597,0.55,3602.0,3601.4,2.77667]
["bitfinex","ETHUSD",1732932492979,2.77585,3602.5,3601.3,1.6175]
["bitfinex","ETHUSD",1732932493233,1.5102,3602.6,3601.3,1.6175]
["bitfinex","ETHUSD",1732932493234,2.07406005,3602.6,3602.0,2.77618]
["bitfinex","ETHUSD",1732932493384,0.74114741,3602.6,3602.1,2.77614]
["bitfinex","ETHUSD",1732932493790,0.74114741,3602.6,3602.2,2.77608]
["bitfinex","ETHUSD",1732932494118,1.5102,3602.9,3602.2,2.77607]
["bitfinex","ETHUSD",1732932494423,4.28574,3602.9,3602.2,2.77607]
["bitfinex","ETHUSD",1732932494778,2.77554,3602.9,3602.3,2.77598]
["bitfinex","ETHUSD",1732932495549,0.55,3602.8,3602.3,2.77598]
["bitfinex","ETHUSD",1732932495738,0.55,3602.8,3602.1,2.77615]
["bitfinex","ETHUSD",1732932495739,0.706106,3602.9,3602.1,2.77615]
["bitfinex","ETHUSD",1732932495889,2.77538,3603.1,3602.5,2.77584]
["bitfinex","ETHUSD",1732932496091,1.5102,3603.2,3602.5,2.77584]
["bitfinex","ETHUSD",1732932496285,1.5102,3603.2,3602.1,0.02775851]
["bitfinex","ETHUSD",1732932496598,1.5102,3603.2,3602.6,2.7757]
["bitfinex","ETHUSD",1732932496789,4.28521,3603.6,3602.8,2.77561]
["bitfinex","ETHUSD",1732932496990,0.68469141,3603.5,3602.9,2.77553]
["bitfinex","ETHUSD",1732932497418,2.77489,3603.8,3602.9,2.77553]
["bitfinex","ETHUSD",1732932497419,2.77489,3603.8,3603.1,2.77532]
["bitfinex","ETHUSD",1732932497736,1.5102,3604.0,3602.7,1.6175]
["bitfinex","ETHUSD",1732932497889,0.56908355,3603.7,3602.7,1.6175]
["bitfinex","ETHUSD",1732932498784,2.77463,3604.1,3602.7,1.6175]
["bitfinex","ETHUSD",1732932499028,2.77478,3603.9,3602.7,1.6175]
["bitfinex","ETHUSD",1732932499336,4.28466,3604.3,3602.9,1.6175]
["bitfinex","ETHUSD",1732932499628,1.5102,3604.3,3603.3,2.77516]
["bitfinex","ETHUSD",1732932499838,2.05594389,3604.3,3602.9,1.6175]
["bitfinex","ETHUSD",1732932500034,0.54574389,3604.3,3603.6,1.6175]
["bitfinex","ETHUSD",1732932500337,4.28422,3604.9,3604.1,2.77461]
["bitfinex","ETHUSD",1732932500549,0.705815,3604.8,3604.1,2.77461]
["bitfinex","ETHUSD",1732932500688,0.705815,3604.8,3604.2,2.7745]
["bitfinex","ETHUSD",1732932500892,0.705815,3604.8,3604.1,2.77461]
["bitfinex","ETHUSD",1732932501101,0.705815,3604.8,3604.0,2.77469]
["bitfinex","ETHUSD",1732932501303,0.55,3604.8,3604.2,2.77451]
["bitfinex","ETHUSD",1732932501529,3.32409,3604.8,3604.2,2.77451]
["bitfinex","ETHUSD",1732932501946,3.32409,3604.8,3603.6,1.6175]
["bitfinex","ETHUSD",1732932502090,0.55,3604.8,3603.6,4.39249]
["bitfinex","ETHUSD",1732932502420,4.28487,3604.1,3603.3,1.6175]
["bitfinex","ETHUSD",1732932502619,4.28487,3604.1,3603.4,2.77513]
["bitfinex","ETHUSD",1732932502941,2.7747,3604.0,3603.4,2.77513]
["bitfinex","ETHUSD",1732932503302,1.5102,3604.1,3603.4,2.77513]
["bitfinex","ETHUSD",1732932503488,1.5102,3604.1,3603.3,4.39271]
["bitfinex","ETHUSD",1732932503692,1.5102,3604.1,3603.6,2.77494]
["bitfinex","ETHUSD",1732932503930,2.77446,3604.3,3603.6,2.77494]
["bitfinex","ETHUSD",1732932504791,0.55,3604.3,3602.9,0.316175]
["bitfinex","ETHUSD",1732932504993,2.775,3603.6,3602.9,4.4382]
["bitfinex","ETHUSD",1732932505221,2.775,3603.6,3603.0,3.0]
["bitfinex","ETHUSD",1732932505630,0.55,3603.6,3602.6,1.6627]
["bitfinex","ETHUSD",1732932505836,2.77549,3603.0,3602.3,2.77598]
["bitfinex","ETHUSD",1732932506038,2.77555,3602.9,3602.3,2.77598]
["bitfinex","ETHUSD",1732932506203,1.5421,3603.0,3602.5,2.77578]
["bitfinex","ETHUSD",1732932506522,1.5421,3603.8,3603.2,2.77526]
["bitfinex","ETHUSD",1732932506722,4.31673,3604.1,3603.3,2.77516]
["bitfinex","ETHUSD",1732932507063,4.31673,3604.1,3602.6,1.6627]
["bitfinex","ETHUSD",1732932507192,6.02919769,3604.7,3602.6,1.6627]
["bitfinex","ETHUSD",1732932507193,1.5421,3604.4,3603.8,2.77482]
["bitfinex","ETHUSD",1732932507396,2.77432,3604.5,3603.5,1.6627]
["bitfinex","ETHUSD",1732932507699,2.77417,3604.7,3604.0,2.77468]
["bitfinex","ETHUSD",1732932507897,4.3162,3604.8,3603.9,2.77473]
["bitfinex","ETHUSD",1732932508099,2.77423,3604.6,3603.9,2.77473]
["bitfinex","ETHUSD",1732932508352,4.74782,3604.8,3603.5,1.6627]
["bitfinex","ETHUSD",1732932508510,4.3162,3604.8,3603.6,0.154006]
["bitfinex","ETHUSD",1732932508726,4.3162,3604.8,3604.1,2.77459]
["bitfinex","ETHUSD",1732932509129,2.77418,3604.7,3604.1,2.77459]
["bitfinex","ETHUSD",1732932511546,0.568773,3605.1,3603.5,3.0]
["bitfinex","ETHUSD",1732932511715,2.77421,3604.7,3604.0,2.77469]
["bitfinex","ETHUSD",1732932511914,2.77421,3604.7,3603.5,3.0]
["bitfinex","ETHUSD",1732932511915,2.77421,3604.7,3604.1,2.77461]
["bitfinex","ETHUSD",1732932512341,2.77421,3604.7,3604.2,0.1542571]
["bitfinex","ETHUSD",1732932512530,2.77423,3604.6,3603.9,2.77471]
["bitfinex","ETHUSD",1732932512731,2.77423,3604.6,3604.0,2.92898118]
["bitfinex","ETHUSD",1732932512932,2.77423,3604.6,3604.1,0.15428747]
["bitfinex","ETHUSD",1732932513161,2.77413,3604.8,3604.1,2.77461]
["bitfinex","ETHUSD",1732932513398,2.77413,3604.8,3604.2,0.15443458]
["bitfinex","ETHUSD",1732932513668,2.7742,3604.7,3603.9,0.554955]
["bitfinex","ETHUSD",1732932513827,2.7745,3604.3,3604.0,0.15445626]
["bitfinex","ETHUSD",1732932514029,2.7745,3604.3,3603.9,0.24714197]
["bitfinex","ETHUSD",1732932514340,2.77431,3604.5,3604.0,0.15446846]
["bitfinex","ETHUSD",1732932514545,2.77438,3604.4,3604.1,0.15446846]
["bitfinex","ETHUSD",1732932514756,2.77438,3604.4,3603.7,0.24714197]
["bitfinex","ETHUSD",1732932514988,3.32406,3604.9,3603.7,0.24714197]
["bitfinex","ETHUSD",1732932514989,2.77418,3604.7,3603.8,2.92946904]
["bitfinex","ETHUSD",1732932515143,2.77418,3604.7,3603.7,3.02203197]
["bitfinex","ETHUSD",1732932515144,2.77405,3604.9,3604.3,2.77445]
["bitfinex","ETHUSD",1732932515343,2.77405,3604.9,3604.4,0.15463904]
["bitfinex","ETHUSD",1732932515588,2.77405,3604.9,3604.5,0.15463904]
["bitfinex","ETHUSD",1732932515747,2.77405,3604.9,3604.6,0.15463904]
["bitfinex","ETHUSD",1732932515941,0.55,3605.1,3604.7,0.15463904]
["bitfinex","ETHUSD",1732932516252,0.55,3605.1,3604.8,0.15488723]
["bitfinex","ETHUSD",1732932516253,2.774,3604.9,3604.8,0.15488723]
["bitfinex","ETHUSD",1732932516453,2.774,3604.9,3604.3,0.24783156]
["bitfinex","ETHUSD",1732932516454,0.25724751,3604.9,3604.3,0.24783156]
["bitfinex","ETHUSD",1732932516670,3.03116751,3605.0,3604.4,3.1771106]
["bitfinex","ETHUSD",1732932516857,2.774,3604.9,3604.5,0.15489904]
["bitfinex","ETHUSD",1732932517070,2.774,3604.9,3604.6,0.15489904]
["bitfinex","ETHUSD",1732932517244,2.77407,3604.8,3604.7,0.15489904]
["bitfinex","ETHUSD",1732932517446,3.0315311,3604.8,3604.7,0.15489904]
["bitfinex","ETHUSD",1732932517674,0.2574611,3604.8,3604.7,0.15489904]
["bitfinex","ETHUSD",1732932517890,0.80745983,3604.9,3604.7,0.15489904]
["bitfinex","ETHUSD",1732932518047,0.80745983,3604.9,3604.8,0.15489904]
["bitfinex","ETHUSD",1732932518248,3.58145983,3604.9,3604.8,0.15489904]
["bitfinex","ETHUSD",1732932518979,0.25745983,3604.9,3604.8,0.40315445]
["bitfinex","ETHUSD",1732932519893,0.257794,3604.9,3604.8,0.40315445]
["bitfinex","ETHUSD",1732932520396,3.031794,3604.9,3604.8,0.40315445]
["bitfinex","ETHUSD",1732932521400,3.44426441,3604.9,3604.8,0.40315445]
["bitfinex","ETHUSD",1732932523199,4.73139025,3604.9,3604.8,0.40315445]
["bitfinex","ETHUSD",1732932523503,2.77425,3604.6,3603.9,2.77471]
["bitfinex","ETHUSD",1732932523649,0.67246688,3604.5,3604.0,0.40513506]
["bitfinex","ETHUSD",1732932523989,0.67246688,3604.4,3604.1,0.40513506]
["bitfinex","ETHUSD",1732932524193,2.77454,3604.2,3603.7,2.77491]
["bitfinex","ETHUSD",1732932524400,2.77454,3604.2,3603.8,0.24946897]
["bitfinex","ETHUSD",1732932524401,0.67246688,3604.1,3603.8,0.24946897]
["bitfinex","ETHUSD",1732932524544,0.67246688,3604.0,3603.9,0.40537953]
["bitfinex","ETHUSD",1732932525189,0.25864111,3604.0,3603.9,3.18014953]
["bitfinex","ETHUSD",1732932525897,0.25864111,3604.0,3603.9,3.77565548]
["bitfinex","ETHUSD",1732932526102,0.41438407,3604.4,3604.1,2.77458]
["bitfinex","ETHUSD",1732932526251,0.67382864,3604.3,3604.2,0.15591056]
["bitfinex","ETHUSD",1732932526452,0.67382864,3604.3,3604.2,2.93045056]
["bitfinex","ETHUSD",1732932526650,0.67382864,3604.3,3604.2,3.56050421]
["bitfinex","ETHUSD",1732932526855,2.77264,3606.7,3604.2,3.56050421]
["bitfinex","ETHUSD",1732932526856,0.43106851,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1732932527184,0.43106851,3605.2,3605.1,2.92975056]
["bitfinex","ETHUSD",1732932527185,0.67368256,3605.2,3605.1,2.92975056]
["bitfinex","ETHUSD",1732932527380,0.25911396,3605.2,3605.1,2.92975056]
["bitfinex","ETHUSD",1732932528597,0.25911396,3605.8,3605.4,2.7736]
["bitfinex","ETHUSD",1732932528803,0.25911396,3605.8,3605.5,0.15591056]
["bitfinex","ETHUSD",1732932528954,0.54933553,3606.3,3605.7,2.77338]
["bitfinex","ETHUSD",1732932528955,0.25911396,3605.9,3605.7,2.77338]
["bitfinex","ETHUSD",1732932529154,0.25911396,3606.2,3605.9,2.77322]
["bitfinex","ETHUSD",1732932529497,0.25911396,3606.4,3606.0,0.15591056]
["bitfinex","ETHUSD",1732932529792,0.25911396,3606.4,3606.1,0.15591056]
["bitfinex","ETHUSD",1732932529996,0.25890463,3606.6,3606.2,0.15591056]
["bitfinex","ETHUSD",1732932530202,3.0315934,3606.6,3606.3,0.15591056]
["bitfinex","ETHUSD",1732932530371,2.62269,3606.6,3606.4,0.15591056]
["bitfinex","ETHUSD",1732932530555,2.62269,3606.6,3606.5,0.15591056]
["bitfinex","ETHUSD",1732932531956,0.55,3606.7,3606.5,0.15591056]
["bitfinex","ETHUSD",1732932532192,0.55,3606.9,3606.6,0.15591056]
["bitfinex","ETHUSD",1732932532455,2.77261,3606.7,3606.1,2.77302]
["bitfinex","ETHUSD",1732932532660,2.77261,3606.7,3606.2,0.15549034]
["bitfinex","ETHUSD",1732932532887,2.77261,3606.7,3606.3,0.15549034]
["bitfinex","ETHUSD",1732932533096,2.77261,3606.7,3606.4,0.15549034]
["bitfinex","ETHUSD",1732932533395,2.77261,3606.7,3606.5,0.15549034]
["bitfinex","ETHUSD",1732932533699,2.7723,3607.2,3606.6,0.15549034]
["bitfinex","ETHUSD",1732932533896,2.7723,3607.2,3606.7,0.15549034]
["bitfinex","ETHUSD",1732932534068,2.7723,3607.2,3606.8,0.15549034]
["bitfinex","ETHUSD",1732932534252,2.7724,3607.0,3606.9,0.15549034]
["bitfinex","ETHUSD",1732932535393,2.77317,3606.0,3605.5,3.0]
["bitfinex","ETHUSD",1732932535602,2.77323,3605.9,3605.6,0.15537792]
["bitfinex","ETHUSD",1732932535867,2.77323,3605.9,3605.2,2.77369]
["bitfinex","ETHUSD",1732932535868,0.827323,3605.8,3605.7,0.15537792]
["bitfinex","ETHUSD",1732932536124,0.5389,3605.8,3605.7,0.15537792]
["bitfinex","ETHUSD",1732932537103,3.3122,3605.8,3605.7,0.15537792]
["bitfinex","ETHUSD",1732932537273,4.9666,3605.8,3605.7,0.15537792]
["bitfinex","ETHUSD",1732932537480,1.6544,3605.2,3604.5,1.5018]
["bitfinex","ETHUSD",1732932537693,1.6544,3605.2,3604.6,0.15559983]
["bitfinex","ETHUSD",1732932538102,0.55,3605.1,3604.6,0.15559983]
["bitfinex","ETHUSD",1732932538307,0.55,3605.1,3604.6,2.92979983]
["bitfinex","ETHUSD",1732932538551,0.55,3605.1,3604.7,2.7741]
["bitfinex","ETHUSD",1732932538749,0.55,3605.5,3605.1,1.5018]
["bitfinex","ETHUSD",1732932539052,0.55,3605.5,3605.2,0.15559983]
["bitfinex","ETHUSD",1732932539202,3.32359,3605.5,3605.3,0.15559983]
["bitfinex","ETHUSD",1732932539397,3.32359,3605.5,3605.4,0.15559983]
["bitfinex","ETHUSD",1732932539655,0.55,3605.5,3605.4,0.15559983]
["bitfinex","ETHUSD",1732932540824,3.32354,3605.5,3605.4,0.15559983]
["bitfinex","ETHUSD",1732932541009,0.55,3605.7,3605.4,0.15559983]
["bitfinex","ETHUSD",1732932541207,0.55,3605.9,3605.5,0.15559983]
["bitfinex","ETHUSD",1732932541435,0.56572729,3605.9,3605.8,2.7733]
["bitfinex","ETHUSD",1732932541647,1.6544,3606.5,3605.8,2.92889983]
["bitfinex","ETHUSD",1732932541948,0.54719341,3606.0,3605.9,0.15559983]
["bitfinex","ETHUSD",1732932542159,4.42722,3606.5,3605.9,2.92881983]
["bitfinex","ETHUSD",1732932542160,2.77285,3606.4,3605.9,2.92881983]
["bitfinex","ETHUSD",1732932542325,2.7727,3606.6,3605.9,0.72582481]
["bitfinex","ETHUSD",1732932542523,4.42696,3606.8,3605.9,2.92881983]
["bitfinex","ETHUSD",1732932542853,2.7729,3606.4,3606.0,0.15559983]
["bitfinex","ETHUSD",1732932543007,2.7729,3606.4,3606.1,0.15559983]
["bitfinex","ETHUSD",1732932543214,2.7729,3606.4,3606.2,0.15559983]
["bitfinex","ETHUSD",1732932543409,2.7729,3606.4,3606.3,0.15559983]
["bitfinex","ETHUSD",1732932543612,0.55,3606.5,3606.3,0.15559983]
["bitfinex","ETHUSD",1732932543838,0.55,3606.5,3606.0,2.77314]
["bitfinex","ETHUSD",1732932544154,0.55,3606.5,3606.1,0.15279601]
["bitfinex","ETHUSD",1732932544454,0.55196561,3606.9,3606.3,1.6155]
["bitfinex","ETHUSD",1732932544659,2.77224,3607.2,3606.5,2.77276]
["bitfinex","ETHUSD",1732932544888,2.77224,3607.2,3606.6,0.15279601]
["bitfinex","ETHUSD",1732932545043,0.55498965,3607.4,3606.8,2.77248]
["bitfinex","ETHUSD",1732932545237,4.36173,3607.5,3606.9,0.15279601]
["bitfinex","ETHUSD",1732932545497,2.77209,3607.4,3607.0,0.15279601]
["bitfinex","ETHUSD",1732932545700,2.77209,3607.4,3606.8,2.77248]
["bitfinex","ETHUSD",1732932545910,2.77209,3607.4,3606.9,0.15261793]
["bitfinex","ETHUSD",1732932546209,0.55,3607.4,3606.9,2.92505793]
["bitfinex","ETHUSD",1732932546496,0.55,3607.4,3606.9,0.15261793]
["bitfinex","ETHUSD",1732932546658,3.32213,3607.4,3606.9,0.15261793]
["bitfinex","ETHUSD",1732932546851,3.32213,3607.4,3607.0,0.15261793]
["bitfinex","ETHUSD",1732932547094,0.55482312,3607.7,3607.0,2.77237]
["bitfinex","ETHUSD",1732932547244,0.55482312,3607.7,3607.3,2.77213]
["bitfinex","ETHUSD",1732932547439,0.55482312,3607.7,3607.4,2.77207]
["bitfinex","ETHUSD",1732932547662,1.5897,3608.2,3607.6,2.77192]
["bitfinex","ETHUSD",1732932547860,0.5580905,3608.4,3607.9,2.77168]
["bitfinex","ETHUSD",1732932548390,1.5897,3608.6,3608.1,2.77154]
["bitfinex","ETHUSD",1732932548559,2.77113,3608.7,3607.9,2.16986]
["bitfinex","ETHUSD",1732932548560,2.77113,3608.7,3608.2,0.15223991]
["bitfinex","ETHUSD",1732932548767,2.77113,3608.7,3608.0,2.77156]
["bitfinex","ETHUSD",1732932549081,1.5897,3608.9,3608.1,0.1522567]
["bitfinex","ETHUSD",1732932549297,2.77123,3608.5,3607.9,4.9415]
["bitfinex","ETHUSD",1732932549589,2.77123,3608.5,3608.0,0.15213921]
["bitfinex","ETHUSD",1732932549803,2.77123,3608.5,3607.9,2.16986]
["bitfinex","ETHUSD",1732932550009,2.77109,3608.7,3607.9,1.6155]
["bitfinex","ETHUSD",1732932550504,2.77094,3608.9,3607.2,1.64321403]
["bitfinex","ETHUSD",1732932550802,2.77101,3608.8,3608.0,2.77156]
["bitfinex","ETHUSD",1732932551015,2.77101,3608.8,3608.1,1.6155]
["bitfinex","ETHUSD",1732932551335,2.77118,3608.6,3608.1,1.6155]
["bitfinex","ETHUSD",1732932551533,1.74867,3609.1,3608.1,1.6155]
["bitfinex","ETHUSD",1732932551812,0.55,3608.4,3608.1,1.6155]
["bitfinex","ETHUSD",1732932552202,2.77146,3608.2,3608.1,1.6155]
["bitfinex","ETHUSD",1732932552412,2.77167,3608.0,3607.2,1.6155]
["bitfinex","ETHUSD",1732932552721,0.55,3607.9,3607.2,1.6155]
["bitfinex","ETHUSD",1732932552902,3.32151,3608.2,3607.3,0.15198105]
["bitfinex","ETHUSD",1732932553073,3.32151,3608.2,3607.4,0.15198105]
["bitfinex","ETHUSD",1732932553268,0.55,3608.3,3607.5,1.6155]
["bitfinex","ETHUSD",1732932553477,0.55,3608.4,3607.6,0.17674811]
["bitfinex","ETHUSD",1732932553910,3.2512381,3608.5,3607.6,0.17674811]
["bitfinex","ETHUSD",1732932553911,0.55,3608.2,3607.6,0.17674811]
["bitfinex","ETHUSD",1732932554330,0.55,3608.2,3607.7,0.15198958]
["bitfinex","ETHUSD",1732932554619,0.55,3608.4,3607.6,0.17674811]
["bitfinex","ETHUSD",1732932554829,3.32133,3608.4,3607.6,0.17674811]
["bitfinex","ETHUSD",1732932555026,2.7701,3610.0,3603.0,4.14277891]
["bitfinex","ETHUSD",1732932555027,4.8409381,3609.0,3607.7,0.17922481]
["bitfinex","ETHUSD",1732932555328,2.77103,3608.8,3607.8,1.76747327]
["bitfinex","ETHUSD",1732932555530,2.77103,3608.8,3607.9,0.15197327]
["bitfinex","ETHUSD",1732932555704,2.77092,3608.9,3607.9,0.15197327]
["bitfinex","ETHUSD",1732932556139,2.77101,3608.8,3607.9,0.15197327]
["bitfinex","ETHUSD",1732932556427,2.77114,3608.7,3608.0,0.19466981]
["bitfinex","ETHUSD",1732932556633,0.55,3608.6,3608.1,0.15197327]
["bitfinex","ETHUSD",1732932556788,0.55,3608.6,3608.0,0.19466981]
["bitfinex","ETHUSD",1732932557278,0.55,3608.8,3608.0,0.19466981]
["bitfinex","ETHUSD",1732932557438,0.55,3608.8,3608.1,1.76751658]
["bitfinex","ETHUSD",1732932557583,0.55,3608.9,3608.2,0.34823522]
["bitfinex","ETHUSD",1732932557789,0.55,3608.9,3608.3,0.15201658]
["bitfinex","ETHUSD",1732932557989,0.55,3608.9,3608.2,0.19621864]
["bitfinex","ETHUSD",1732932558189,0.55,3608.9,3608.3,0.15192738]
["bitfinex","ETHUSD",1732932558437,2.771,3608.8,3608.2,0.19621864]
["bitfinex","ETHUSD",1732932558732,0.55,3608.9,3608.2,0.19621864]
["bitfinex","ETHUSD",1732932558937,0.55,3608.9,3608.1,1.6155]
["bitfinex","ETHUSD",1732932559122,3.32093,3608.9,3608.2,0.15174148]
["bitfinex","ETHUSD",1732932559437,2.77105,3608.8,3608.1,1.6155]
["bitfinex","ETHUSD",1732932559739,3.32099,3608.9,3608.1,1.6155]
["bitfinex","ETHUSD",1732932559935,2.77113,3608.7,3608.1,1.6155]
["bitfinex","ETHUSD",1732932560144,0.55,3608.6,3608.2,0.15173579]
["bitfinex","ETHUSD",1732932561364,0.55,3608.6,3608.2,0.32845937]
["bitfinex","ETHUSD",1732932561845,5.319105,3608.9,3608.2,0.32845937]
["bitfinex","ETHUSD",1732932561846,0.55,3608.8,3608.2,0.32845937]
["bitfinex","ETHUSD",1732932563061,2.1415607,3609.4,3608.2,0.20443638]
["bitfinex","ETHUSD",1732932563212,2.77051,3609.5,3608.3,1.71362687]
["bitfinex","ETHUSD",1732932563548,2.77051,3609.5,3608.4,1.71362687]
["bitfinex","ETHUSD",1732932563721,2.77051,3609.5,3608.6,1.5619]
["bitfinex","ETHUSD",1732932564120,5.318475,3609.7,3608.7,0.15166945]
["bitfinex","ETHUSD",1732932564326,2.77047,3609.5,3608.8,0.17135695]
["bitfinex","ETHUSD",1732932564521,2.548155,3609.7,3608.6,1.5619]
["bitfinex","ETHUSD",1732932564522,2.77062,3609.3,3608.6,1.5619]
["bitfinex","ETHUSD",1732932564811,2.77101,3608.8,3608.6,1.5619]
["bitfinex","ETHUSD",1732932565039,2.77101,3608.8,3607.3,0.1]
["bitfinex","ETHUSD",1732932565040,0.55,3608.6,3607.3,1.6619]
["bitfinex","ETHUSD",1732932565222,0.55,3608.6,3608.0,1.5619]
["bitfinex","ETHUSD",1732932565408,0.55,3608.8,3608.1,0.15170488]
["bitfinex","ETHUSD",1732932565610,0.55,3608.8,3608.2,0.62306537]
["bitfinex","ETHUSD",1732932565808,0.55,3609.2,3608.4,1.5619]
["bitfinex","ETHUSD",1732932566121,0.55,3609.2,3608.5,0.15170488]
["bitfinex","ETHUSD",1732932566329,0.55,3609.2,3608.4,1.5619]
["bitfinex","ETHUSD",1732932566634,0.55,3609.2,3608.5,0.15168151]
["bitfinex","ETHUSD",1732932566841,0.55,3609.2,3608.6,0.15168151]
["bitfinex","ETHUSD",1732932567006,0.55,3609.2,3608.6,0.17135815]
["bitfinex","ETHUSD",1732932568149,0.55,3609.2,3608.7,0.15172358]
["bitfinex","ETHUSD",1732932568320,0.55,3609.2,3608.6,0.17135815]
["bitfinex","ETHUSD",1732932568529,0.55,3609.2,3608.7,0.1518909]
["bitfinex","ETHUSD",1732932568731,3.3207,3609.2,3608.6,0.17135815]
["bitfinex","ETHUSD",1732932568945,3.3207,3609.2,3608.7,0.15189231]
["bitfinex","ETHUSD",1732932569147,3.3207,3609.2,3608.6,0.17135815]
["bitfinex","ETHUSD",1732932569346,3.3207,3609.2,3608.8,0.15203259]
["bitfinex","ETHUSD",1732932569523,3.3207,3609.2,3608.6,0.17135815]
["bitfinex","ETHUSD",1732932569723,3.3207,3609.2,3608.7,0.15203163]
["bitfinex","ETHUSD",1732932569932,3.3207,3609.2,3608.8,0.15203163]
["bitfinex","ETHUSD",1732932570144,2.16343994,3609.6,3608.9,0.15203163]
["bitfinex","ETHUSD",1732932570145,0.55,3609.4,3608.9,0.15203163]
["bitfinex","ETHUSD",1732932570462,3.32048,3609.5,3609.0,1.68313163]
["bitfinex","ETHUSD",1732932570622,3.32048,3609.5,3609.0,1.5311]
["bitfinex","ETHUSD",1732932571515,3.32048,3609.5,3609.1,0.15216722]
["bitfinex","ETHUSD",1732932571721,3.32048,3609.5,3609.0,1.5311]
["bitfinex","ETHUSD",1732932571920,3.32048,3609.5,3609.1,0.15216781]
["bitfinex","ETHUSD",1732932572172,3.32048,3609.5,3609.0,1.5311]
["bitfinex","ETHUSD",1732932572349,3.32048,3609.5,3609.1,0.1522745]
["bitfinex","ETHUSD",1732932572658,3.32048,3609.5,3609.2,0.1522745]
["bitfinex","ETHUSD",1732932572868,3.32048,3609.5,3609.0,1.5311]
["bitfinex","ETHUSD",1732932573173,3.32048,3609.5,3609.2,0.2777]
["bitfinex","ETHUSD",1732932573317,5.318485,3609.7,3609.3,0.15227472]
["bitfinex","ETHUSD",1732932573318,2.548155,3609.7,3609.3,0.15227472]
["bitfinex","ETHUSD",1732932573518,2.548155,3610.2,3609.6,1.5311]
["bitfinex","ETHUSD",1732932573728,5.318085,3610.2,3609.7,0.15227472]
["bitfinex","ETHUSD",1732932573920,5.318085,3610.2,3609.8,0.15227472]
["bitfinex","ETHUSD",1732932574260,5.318085,3610.2,3609.9,0.15227472]
["bitfinex","ETHUSD",1732932574566,2.77,3610.1,3610.0,0.15227472]
["bitfinex","ETHUSD",1732932574863,3.32,3610.1,3610.0,0.30466011]
["bitfinex","ETHUSD",1732932575020,3.32,3610.1,3610.0,0.15238539]
["bitfinex","ETHUSD",1732932575222,0.55,3610.2,3610.0,0.15238539]
["bitfinex","ETHUSD",1732932575453,0.55,3610.2,3610.1,0.15238539]
["bitfinex","ETHUSD",1732932575817,3.31992,3610.2,3610.1,0.15238539]
["bitfinex","ETHUSD",1732932576059,0.55,3610.2,3610.1,0.15238539]
["bitfinex","ETHUSD",1732932577278,3.31992,3610.2,3610.1,0.15238539]
["bitfinex","ETHUSD",1732932577446,0.55,3610.2,3610.1,0.15238539]
["bitfinex","ETHUSD",1732932578060,3.31992,3610.2,3610.1,0.15238539]
["bitfinex","ETHUSD",1732932578362,8.04635744,3610.2,3610.1,0.15238539]
["bitfinex","ETHUSD",1732932578750,0.55,3609.8,3609.3,1.5311]
["bitfinex","ETHUSD",1732932578946,0.55,3609.8,3609.4,0.1524622]
["bitfinex","ETHUSD",1732932579176,0.55,3609.9,3609.5,0.1524622]
["bitfinex","ETHUSD",1732932579378,2.77014,3610.0,3609.6,0.1524622]
["bitfinex","ETHUSD",1732932579675,3.32016,3609.9,3609.7,0.1524622]
["bitfinex","ETHUSD",1732932579910,3.32016,3609.9,3609.8,0.1524622]
["bitfinex","ETHUSD",1732932581500,3.32016,3609.9,3609.8,0.15244274]
["bitfinex","ETHUSD",1732932582796,0.55,3609.5,3609.1,1.5311]
["bitfinex","ETHUSD",1732932583101,0.55,3609.5,3609.2,0.58268807]
["bitfinex","ETHUSD",1732932583288,0.55,3609.5,3609.3,0.15249507]
["bitfinex","ETHUSD",1732932583494,0.55,3609.7,3609.4,0.15249507]
["bitfinex","ETHUSD",1732932583699,3.32044,3609.6,3609.5,0.15249507]
["bitfinex","ETHUSD",1732932585419,0.55,3609.7,3609.5,0.15249507]
["bitfinex","ETHUSD",1732932585615,3.32031,3609.7,3609.6,0.15249507]
["bitfinex","ETHUSD",1732932588518,0.55,3609.5,3609.3,0.24442228]
["bitfinex","ETHUSD",1732932588719,0.55,3609.5,3609.4,0.39717842]
["bitfinex","ETHUSD",1732932589839,2.77025,3609.8,3609.4,0.39717842]
["bitfinex","ETHUSD",1732932589840,0.55,3609.7,3609.4,0.39717842]
["bitfinex","ETHUSD",1732932590000,0.55,3609.7,3609.5,0.39717842]
["bitfinex","ETHUSD",1732932590183,3.32031,3609.7,3609.6,0.39717842]
["bitfinex","ETHUSD",1732932592300,3.32031,3609.7,3609.1,1.5311]
["bitfinex","ETHUSD",1732932592500,2.77051,3609.5,3609.1,1.96129]
["bitfinex","ETHUSD",1732932592734,0.55,3609.7,3609.2,0.15291738]
["bitfinex","ETHUSD",1732932592735,3.32067,3609.3,3609.2,0.15291738]
["bitfinex","ETHUSD",1732932592940,3.32067,3609.3,3609.2,0.39758996]
["bitfinex","ETHUSD",1732932593244,3.32067,3609.3,3609.2,0.15291738]
["bitfinex","ETHUSD",1732932593388,4.83957,3609.3,3609.2,0.15291738]
["bitfinex","ETHUSD",1732932593701,0.55,3609.4,3609.2,2.01838166]
["bitfinex","ETHUSD",1732932593898,1.5189,3609.9,3609.2,2.01838166]
["bitfinex","ETHUSD",1732932593899,2.77022,3609.9,3609.3,0.39768166]
["bitfinex","ETHUSD",1732932594087,2.77022,3609.9,3609.4,0.39768166]
["bitfinex","ETHUSD",1732932594295,2.77025,3609.8,3609.5,0.39768166]
["bitfinex","ETHUSD",1732932594487,2.77031,3609.7,3609.6,0.39768166]
["bitfinex","ETHUSD",1732932594717,2.77031,3609.7,3609.6,0.15291738]
["bitfinex","ETHUSD",1732932595533,4.83921,3609.7,3609.6,0.15291738]
["bitfinex","ETHUSD",1732932595738,0.55,3609.4,3608.9,0.24481155]
["bitfinex","ETHUSD",1732932595931,2.59058808,3609.7,3609.0,0.39782381]
["bitfinex","ETHUSD",1732932595932,3.32081,3609.1,3609.0,0.39782381]
["bitfinex","ETHUSD",1732932596153,3.32081,3609.1,3608.5,2.7712]
["bitfinex","ETHUSD",1732932596154,3.32086,3609.0,3608.5,4.3919]
["bitfinex","ETHUSD",1732932596336,3.32086,3609.0,3608.6,0.96117656]
["bitfinex","ETHUSD",1732932596540,2.77093,3608.9,3608.7,0.24484856]
["bitfinex","ETHUSD",1732932596855,2.77093,3608.9,3608.8,0.39788151]
["bitfinex","ETHUSD",1732932596856,0.55,3608.9,3608.8,0.39788151]
["bitfinex","ETHUSD",1732932597414,3.32078,3609.1,3608.8,0.39788151]
["bitfinex","ETHUSD",1732932597729,3.32085,3609.0,3608.9,0.39788151]
["bitfinex","ETHUSD",1732932598127,0.55,3609.2,3608.9,0.39788151]
["bitfinex","ETHUSD",1732932598448,1.5189,3609.7,3608.9,0.39788151]
["bitfinex","ETHUSD",1732932598449,2.77048,3609.5,3609.0,2.05658151]
["bitfinex","ETHUSD",1732932598655,2.77048,3609.5,3609.1,0.39788151]
["bitfinex","ETHUSD",1732932598862,2.77048,3609.5,3609.2,0.39788151]
["bitfinex","ETHUSD",1732932599174,2.77032,3609.7,3609.3,0.39788151]
["bitfinex","ETHUSD",1732932599377,2.77032,3609.7,3609.4,0.39788151]
["bitfinex","ETHUSD",1732932599574,3.32046,3609.5,3609.0,2.16695393]
["bitfinex","ETHUSD",1732932599729,0.55,3609.4,3609.1,0.91166437]
["bitfinex","ETHUSD",1732932599923,0.55,3609.4,3609.2,0.15091618]
["bitfinex","ETHUSD",1732932600151,0.55,3609.4,3609.3,0.39239471]
["bitfinex","ETHUSD",1732932601209,0.55,3609.7,3609.3,2.05109471]
["bitfinex","ETHUSD",1732932601484,3.32046,3609.5,3609.4,0.39239471]
["bitfinex","ETHUSD",1732932601696,0.55,3609.5,3609.4,0.39239471]
["bitfinex","ETHUSD",1732932601984,3.71222142,3610.2,3609.4,0.39239471]
["bitfinex","ETHUSD",1732932601985,3.33659317,3610.2,3609.4,0.59750418]
["bitfinex","ETHUSD",1732932602183,1.16406642,3610.5,3609.5,0.39239471]
["bitfinex","ETHUSD",1732932602348,2.77027,3609.8,3609.6,0.39239471]
["bitfinex","ETHUSD",1732932602543,2.77027,3609.8,3609.7,0.39239471]
["bitfinex","ETHUSD",1732932602745,2.77008,3610.0,3609.7,0.39239471]
["bitfinex","ETHUSD",1732932602746,2.77008,3610.0,3609.7,0.39232436]
["bitfinex","ETHUSD",1732932602977,2.77018,3609.9,3609.8,0.15088912]
["bitfinex","ETHUSD",1732932603345,2.77018,3609.9,3609.8,0.39232505]
["bitfinex","ETHUSD",1732932603547,3.32018,3609.9,3609.8,0.39232505]
["bitfinex","ETHUSD",1732932603984,4.82618,3609.9,3609.8,0.15088912]
["bitfinex","ETHUSD",1732932604186,3.32018,3609.9,3609.8,0.39237267]
["bitfinex","ETHUSD",1732932604692,0.55,3610.0,3609.8,0.39237267]
["bitfinex","ETHUSD",1732932604906,0.55,3610.0,3609.9,0.39237267]
["bitfinex","ETHUSD",1732932605091,3.32008,3610.0,3609.9,0.39237267]
["bitfinex","ETHUSD",1732932606495,3.32008,3610.0,3609.9,0.39242793]
["bitfinex","ETHUSD",1732932607044,3.32008,3610.0,3609.4,2.77053]
["bitfinex","ETHUSD",1732932607249,3.32008,3610.0,3609.5,0.719981]
["bitfinex","ETHUSD",1732932607568,2.77031,3609.7,3609.6,0.6943898]
["bitfinex","ETHUSD",1732932607763,2.77031,3609.7,3609.6,0.39248865]
["bitfinex","ETHUSD",1732932607764,0.55,3609.7,3609.6,0.39248865]
["bitfinex","ETHUSD",1732932607966,0.55,3609.7,3609.6,0.6943898]
["bitfinex","ETHUSD",1732932608160,0.55,3610.3,3609.6,0.6943898]
["bitfinex","ETHUSD",1732932608366,0.55,3610.1,3609.7,2.60489393]
["bitfinex","ETHUSD",1732932608661,4.2086753,3610.6,3609.8,0.6943898]
["bitfinex","ETHUSD",1732932608662,3.31987,3610.3,3609.8,0.6943898]
["bitfinex","ETHUSD",1732932608861,3.31987,3610.3,3609.9,0.6943898]
["bitfinex","ETHUSD",1732932609102,3.31987,3610.3,3610.0,0.6943898]
["bitfinex","ETHUSD",1732932609405,0.55,3610.2,3610.1,0.39248865]
["bitfinex","ETHUSD",1732932609547,0.1545203,3610.6,3610.5,4.42859]
["bitfinex","ETHUSD",1732932609747,0.1545203,3610.6,3610.5,5.87051187]
["bitfinex","ETHUSD",1732932610008,0.1545203,3610.6,3610.5,6.6162107]
["bitfinex","ETHUSD",1732932610719,2.76845,3612.2,3611.7,1.6589]
["bitfinex","ETHUSD",1732932610861,2.76848,3612.1,3611.8,0.15095231]
["bitfinex","ETHUSD",1732932611065,2.76848,3612.1,3611.9,0.15041461]
["bitfinex","ETHUSD",1732932611260,2.76848,3612.1,3611.8,0.24067598]
["bitfinex","ETHUSD",1732932611261,2.76848,3612.1,3611.7,1.6589]
["bitfinex","ETHUSD",1732932611502,2.76838,3612.3,3611.8,0.24032998]
["bitfinex","ETHUSD",1732932611717,2.7684,3612.2,3611.9,0.15023962]
["bitfinex","ETHUSD",1732932611879,2.7684,3612.2,3612.0,0.15023962]
["bitfinex","ETHUSD",1732932612079,2.76809,3612.6,3612.1,0.15023962]
["bitfinex","ETHUSD",1732932612295,2.76785,3613.0,3612.0,2.76849]
["bitfinex","ETHUSD",1732932612495,0.75002389,3612.9,3612.1,0.14989804]
["bitfinex","ETHUSD",1732932612817,2.76802,3612.7,3612.2,0.14989804]
["bitfinex","ETHUSD",1732932612969,2.76814,3612.6,3611.7,1.6589]
["bitfinex","ETHUSD",1732932613169,0.75002389,3612.9,3611.3,2.76904]
["bitfinex","ETHUSD",1732932613170,2.76777,3613.1,3611.9,1.6589]
["bitfinex","ETHUSD",1732932613406,2.76782,3613.0,3612.0,0.59729837]
["bitfinex","ETHUSD",1732932613619,2.76777,3613.1,3612.1,0.14986929]
["bitfinex","ETHUSD",1732932613836,2.76786,3612.9,3612.2,0.14986929]
["bitfinex","ETHUSD",1732932614134,2.76778,3613.0,3612.3,0.14986929]
["bitfinex","ETHUSD",1732932614337,0.55543391,3613.2,3612.0,0.23980342]
["bitfinex","ETHUSD",1732932614338,2.76786,3612.9,3612.0,0.23980342]
["bitfinex","ETHUSD",1732932614633,2.76791,3612.9,3612.1,0.14953137]
["bitfinex","ETHUSD",1732932614792,2.76791,3612.9,3612.2,0.14953137]
["bitfinex","ETHUSD",1732932614989,2.76778,3613.0,3611.9,1.6589]
["bitfinex","ETHUSD",1732932615196,0.55,3612.7,3612.0,0.38879173]
["bitfinex","ETHUSD",1732932615517,0.55,3612.9,3612.1,0.14953297]
["bitfinex","ETHUSD",1732932615736,0.55,3612.9,3612.2,0.14953297]
["bitfinex","ETHUSD",1732932616032,0.55,3612.9,3612.0,0.23905725]
["bitfinex","ETHUSD",1732932616033,0.31035889,3613.1,3612.3,0.14953297]
["bitfinex","ETHUSD",1732932616641,3.07810889,3613.1,3612.4,0.14926013]
["bitfinex","ETHUSD",1732932616838,0.31035889,3613.1,3612.0,0.23883325]
["bitfinex","ETHUSD",1732932616996,2.76786,3612.9,3612.1,0.33905348]
["bitfinex","ETHUSD",1732932617190,3.07811889,3613.1,3612.1,0.33905348]
["bitfinex","ETHUSD",1732932617426,2.76778,3613.0,3612.2,0.14928015]
["bitfinex","ETHUSD",1732932617632,2.76804,3612.7,3611.9,1.6589]
["bitfinex","ETHUSD",1732932617811,4.726955,3612.9,3612.0,0.14922304]
["bitfinex","ETHUSD",1732932618013,0.55,3612.3,3611.9,1.6589]
["bitfinex","ETHUSD",1732932618231,0.55,3612.3,3612.0,0.14917562]
["bitfinex","ETHUSD",1732932618434,0.55,3612.4,3611.9,1.6589]
["bitfinex","ETHUSD",1732932618805,0.55,3612.8,3611.9,1.82479]
["bitfinex","ETHUSD",1732932619112,2.76774,3613.1,3612.1,1.6589]
["bitfinex","ETHUSD",1732932619290,2.548155,3613.3,3612.2,0.14874099]
["bitfinex","ETHUSD",1732932619694,2.76784,3613.0,3612.3,0.14874099]
["bitfinex","ETHUSD",1732932619941,2.76784,3613.0,3612.4,0.14874099]
["bitfinex","ETHUSD",1732932620248,2.76787,3612.9,3612.1,1.6589]
["bitfinex","ETHUSD",1732932620545,2.76793,3612.8,3612.2,0.14858297]
["bitfinex","ETHUSD",1732932620697,2.76793,3612.8,3612.3,0.14858297]
["bitfinex","ETHUSD",1732932620892,2.76793,3612.8,3612.1,1.841379]
["bitfinex","ETHUSD",1732932621095,2.76793,3612.8,3612.2,0.14855556]
["bitfinex","ETHUSD",1732932621319,2.76793,3612.8,3612.3,0.14855556]
["bitfinex","ETHUSD",1732932621525,0.55,3612.4,3611.5,0.29840267]
["bitfinex","ETHUSD",1732932621754,5.866925,3611.7,3611.6,0.14859288]
["bitfinex","ETHUSD",1732932621893,2.76901,3611.4,3610.9,1.6589]
["bitfinex","ETHUSD",1732932622096,0.55,3611.3,3611.0,0.23780434]
["bitfinex","ETHUSD",1732932622439,0.55,3611.3,3610.9,1.6589]
["bitfinex","ETHUSD",1732932622645,2.76901,3611.4,3610.9,1.6589]
["bitfinex","ETHUSD",1732932622847,2.7693,3611.1,3610.1,1.6589]
["bitfinex","ETHUSD",1732932623000,2.548155,3611.7,3610.3,1.6023]
["bitfinex","ETHUSD",1732932623001,2.76893,3611.5,3610.3,1.6023]
["bitfinex","ETHUSD",1732932623196,0.55,3611.4,3610.3,1.6023]
["bitfinex","ETHUSD",1732932623413,2.76922,3611.2,3610.3,1.6023]
["bitfinex","ETHUSD",1732932623613,2.76938,3611.0,3610.3,1.6023]
["bitfinex","ETHUSD",1732932623844,0.55,3611.3,3610.5,1.6023]
["bitfinex","ETHUSD",1732932624005,0.55,3611.3,3610.5,1.62999222]
["bitfinex","ETHUSD",1732932624202,0.55,3611.9,3610.5,1.62999222]
["bitfinex","ETHUSD",1732932624402,0.55,3611.8,3610.5,1.62999222]
["bitfinex","ETHUSD",1732932624601,0.55,3611.8,3610.7,1.6023]
["bitfinex","ETHUSD",1732932625141,2.76871,3611.8,3610.8,0.38665496]
["bitfinex","ETHUSD",1732932625453,2.76885,3611.6,3610.9,0.14876841]
["bitfinex","ETHUSD",1732932625741,0.55,3611.4,3610.9,0.14876841]
["bitfinex","ETHUSD",1732932626099,2.76894,3611.5,3610.9,0.14876841]
["bitfinex","ETHUSD",1732932626100,2.76892,3611.6,3610.9,0.14876841]
["bitfinex","ETHUSD",1732932626360,0.55,3611.7,3610.9,0.14876841]
["bitfinex","ETHUSD",1732932626361,2.76901,3611.4,3610.9,0.14876841]
["bitfinex","ETHUSD",1732932626517,2.548155,3612.2,3611.0,0.02769018]
["bitfinex","ETHUSD",1732932626704,2.76871,3611.8,3611.1,1.6023]
["bitfinex","ETHUSD",1732932627014,2.76871,3611.8,3611.2,0.32387525]
["bitfinex","ETHUSD",1732932627335,2.76871,3611.8,3611.2,0.17510684]
["bitfinex","ETHUSD",1732932627556,2.76885,3611.6,3611.3,0.1488207]
["bitfinex","ETHUSD",1732932627841,2.76885,3611.6,3611.1,1.6023]
["bitfinex","ETHUSD",1732932628145,2.76891,3611.6,3611.1,1.6023]
["bitfinex","ETHUSD",1732932628349,3.31908,3611.3,3611.2,0.14895248]
["bitfinex","ETHUSD",1732932628499,1.5159,3611.6,3610.9,0.23840921]
["bitfinex","ETHUSD",1732932628700,0.55,3611.4,3611.0,0.14896224]
["bitfinex","ETHUSD",1732932628945,2.76908,3611.3,3611.0,0.14896224]
["bitfinex","ETHUSD",1732932629164,2.76908,3611.3,3611.1,0.14896224]
["bitfinex","ETHUSD",1732932629647,2.76908,3611.3,3610.6,0.23840921]
["bitfinex","ETHUSD",1732932629813,2.76908,3611.3,3610.7,0.33317467]
["bitfinex","ETHUSD",1732932630009,2.76908,3611.3,3610.8,0.14910375]
["bitfinex","ETHUSD",1732932630241,2.76917,3611.2,3610.9,0.14910375]
["bitfinex","ETHUSD",1732932630542,0.55,3611.4,3611.0,0.14910375]
["bitfinex","ETHUSD",1732932630726,3.31879,3611.7,3611.1,0.14910375]
["bitfinex","ETHUSD",1732932630929,2.76898,3611.5,3611.2,0.14910375]
["bitfinex","ETHUSD",1732932631112,0.55,3611.4,3610.7,0.18407092]
["bitfinex","ETHUSD",1732932631313,2.548155,3611.8,3610.7,0.18407092]
["bitfinex","ETHUSD",1732932631314,3.31886,3611.6,3610.8,0.35173459]
["bitfinex","ETHUSD",1732932631529,3.31893,3611.5,3610.9,0.14925658]
["bitfinex","ETHUSD",1732932631716,3.31893,3611.5,3611.0,0.14925658]
["bitfinex","ETHUSD",1732932631918,3.31893,3611.5,3611.1,0.14925658]
["bitfinex","ETHUSD",1732932632248,3.31893,3611.5,3611.2,0.14926674]
["bitfinex","ETHUSD",1732932632448,2.76908,3611.3,3610.6,0.23883938]
["bitfinex","ETHUSD",1732932632667,2.76924,3611.1,3610.7,0.14933657]
["bitfinex","ETHUSD",1732932632866,2.76924,3611.1,3610.8,0.14933657]
["bitfinex","ETHUSD",1732932633067,2.76924,3611.1,3610.6,0.23883938]
["bitfinex","ETHUSD",1732932633068,2.76924,3611.1,3610.9,0.14933657]
["bitfinex","ETHUSD",1732932633369,2.76924,3611.1,3611.0,0.14933657]
["bitfinex","ETHUSD",1732932633527,3.31946,3610.8,3610.6,0.23883938]
["bitfinex","ETHUSD",1732932633870,3.31946,3610.8,3610.7,0.14945144]
["bitfinex","ETHUSD",1732932634167,3.31946,3610.8,3609.2,0.02769469]
["bitfinex","ETHUSD",1732932634168,0.55,3610.7,3610.1,1.6023]
["bitfinex","ETHUSD",1732932634385,2.76965,3610.6,3610.2,0.38891899]
["bitfinex","ETHUSD",1732932634578,2.76985,3610.3,3610.2,0.23933962]
["bitfinex","ETHUSD",1732932634788,2.76985,3610.3,3610.2,0.38892858]
["bitfinex","ETHUSD",1732932634927,2.76978,3610.4,3610.2,0.38892858]
["bitfinex","ETHUSD",1732932635129,2.77001,3610.1,3609.8,0.23933962]
["bitfinex","ETHUSD",1732932635367,2.77001,3610.1,3609.9,0.14965313]
["bitfinex","ETHUSD",1732932635573,0.55,3610.1,3610.0,0.14965313]
["bitfinex","ETHUSD",1732932635739,0.55,3610.1,3610.0,0.14967228]
["bitfinex","ETHUSD",1732932636284,3.32,3610.1,3610.0,0.14967228]
["bitfinex","ETHUSD",1732932637448,3.32,3610.1,3609.3,1.6023]
["bitfinex","ETHUSD",1732932637646,2.77046,3609.5,3609.4,0.38956924]
["bitfinex","ETHUSD",1732932637880,3.32046,3609.5,3609.4,0.14982946]
["bitfinex","ETHUSD",1732932638111,3.32046,3609.5,3608.7,0.23973978]
["bitfinex","ETHUSD",1732932638112,2.77069,3609.2,3608.7,0.23973978]
["bitfinex","ETHUSD",1732932638390,3.0,3610.2,3608.7,0.23973978]
["bitfinex","ETHUSD",1732932638391,0.55,3610.2,3608.9,1.6023]
["bitfinex","ETHUSD",1732932638595,0.55,3610.2,3609.1,1.6023]
["bitfinex","ETHUSD",1732932638751,0.55,3610.5,3609.3,1.6023]
["bitfinex","ETHUSD",1732932638947,4.28553,3610.6,3609.6,2.77032]
["bitfinex","ETHUSD",1732932638948,0.55,3610.2,3609.6,2.77032]
["bitfinex","ETHUSD",1732932639198,0.55,3610.2,3609.7,0.23851263]
["bitfinex","ETHUSD",1732932639493,3.31978,3610.4,3609.8,0.38757508]
["bitfinex","ETHUSD",1732932639694,2.76994,3610.2,3609.9,0.38757508]
["bitfinex","ETHUSD",1732932639900,3.31978,3610.4,3610.0,0.14906245]
["bitfinex","ETHUSD",1732932640102,2.76985,3610.3,3610.1,0.14906245]
["bitfinex","ETHUSD",1732932640403,2.76992,3610.2,3609.9,0.23851263]
["bitfinex","ETHUSD",1732932640691,3.31977,3610.4,3609.7,0.23851263]
["bitfinex","ETHUSD",1732932640850,3.31977,3610.4,3609.8,0.387589]
["bitfinex","ETHUSD",1732932641047,3.31977,3610.4,3609.9,0.387589]
["bitfinex","ETHUSD",1732932641251,3.31977,3610.4,3610.0,0.14907637]
["bitfinex","ETHUSD",1732932641497,0.55,3610.4,3610.1,0.14907637]
["bitfinex","ETHUSD",1732932641704,3.31975,3610.5,3610.2,0.14907637]
["bitfinex","ETHUSD",1732932641886,0.55,3610.3,3610.1,1.6023]
["bitfinex","ETHUSD",1732932642058,0.55,3610.3,3610.2,0.14904913]
["bitfinex","ETHUSD",1732932643304,3.31985,3610.3,3610.2,0.14904913]
["bitfinex","ETHUSD",1732932643508,3.31985,3610.3,3609.8,0.23845516]
["bitfinex","ETHUSD",1732932643806,3.31985,3610.3,3609.9,0.14902957]
["bitfinex","ETHUSD",1732932644010,3.31985,3610.3,3609.8,0.23845516]
["bitfinex","ETHUSD",1732932644011,2.77001,3610.1,3610.0,0.14902957]
["bitfinex","ETHUSD",1732932644181,3.32001,3610.1,3610.0,0.14902957]
["bitfinex","ETHUSD",1732932645318,2.77016,3609.9,3609.4,0.23857872]
["bitfinex","ETHUSD",1732932645468,0.55,3609.8,3609.5,0.14912198]
["bitfinex","ETHUSD",1732932645668,0.55,3609.8,3609.6,0.14912198]
["bitfinex","ETHUSD",1732932645869,0.55,3609.8,3609.7,0.14912198]
["bitfinex","ETHUSD",1732932646362,2.77023,3609.8,3609.7,0.14912198]
["bitfinex","ETHUSD",1732932646563,3.32023,3609.8,3609.7,0.14912198]
["bitfinex","ETHUSD",1732932648417,4.1840765,3609.8,3609.7,0.14912198]
["bitfinex","ETHUSD",1732932648582,2.77057,3609.4,3609.0,0.23857872]
["bitfinex","ETHUSD",1732932648784,1.409215,3610.0,3609.1,0.38793043]
["bitfinex","ETHUSD",1732932649114,2.77057,3609.4,3609.2,0.38793043]
["bitfinex","ETHUSD",1732932649278,2.77061,3609.4,3608.9,1.6104]
["bitfinex","ETHUSD",1732932649463,2.77064,3609.3,3609.0,0.38848136]
["bitfinex","ETHUSD",1732932649669,2.77061,3609.4,3609.1,0.38848136]
["bitfinex","ETHUSD",1732932649993,2.77062,3609.3,3609.2,0.38848136]
["bitfinex","ETHUSD",1732932650206,2.77062,3609.3,3609.2,0.14941107]
["bitfinex","ETHUSD",1732932650560,2.77062,3609.3,3609.2,0.38848136]
["bitfinex","ETHUSD",1732932650809,3.32062,3609.3,3609.2,0.14941107]
["bitfinex","ETHUSD",1732932652927,2.7709,3609.0,3608.9,0.23955369]
["bitfinex","ETHUSD",1732932653140,3.3209,3609.0,3608.9,0.38925882]
["bitfinex","ETHUSD",1732932654244,0.55,3609.0,3608.9,0.38925882]
["bitfinex","ETHUSD",1732932654441,0.55,3609.1,3608.9,0.38925882]
["bitfinex","ETHUSD",1732932654744,0.55,3609.1,3609.0,0.38925882]
["bitfinex","ETHUSD",1732932654895,3.32077,3609.1,3609.0,0.38925882]
["bitfinex","ETHUSD",1732932655098,2.77031,3609.7,3609.0,0.38925882]
["bitfinex","ETHUSD",1732932655099,1.6543,3609.7,3609.0,0.38925882]
["bitfinex","ETHUSD",1732932655308,1.6543,3609.7,3609.1,0.38925882]
["bitfinex","ETHUSD",1732932655309,2.77051,3609.5,3609.1,0.38925882]
["bitfinex","ETHUSD",1732932655507,0.55,3609.3,3609.2,0.38925882]
["bitfinex","ETHUSD",1732932655711,0.55,3609.3,3608.8,0.23955369]
["bitfinex","ETHUSD",1732932655712,7.523075,3609.3,3608.8,0.23955369]
["bitfinex","ETHUSD",1732932655995,0.55,3608.8,3608.3,0.23955369]
["bitfinex","ETHUSD",1732932656243,2.7708,3609.1,3608.4,3.16044993]
["bitfinex","ETHUSD",1732932656397,2.7708,3609.1,3608.5,0.83273268]
["bitfinex","ETHUSD",1732932656596,2.7708,3609.1,3608.6,0.38920993]
["bitfinex","ETHUSD",1732932656835,3.32051,3609.5,3608.8,1.6104]
["bitfinex","ETHUSD",1732932657019,0.1,3610.6,3608.8,1.6104]
["bitfinex","ETHUSD",1732932657020,6.972465,3610.1,3609.1,2.77076]
["bitfinex","ETHUSD",1732932657226,2.77029,3609.8,3609.2,0.38920993]
["bitfinex","ETHUSD",1732932657538,2.77036,3609.7,3609.3,0.38920993]
["bitfinex","ETHUSD",1732932657747,2.77036,3609.7,3609.4,0.14965624]
["bitfinex","ETHUSD",1732932657905,2.77036,3609.7,3609.5,0.14965624]
["bitfinex","ETHUSD",1732932657906,2.7704,3609.6,3609.5,0.14965624]
["bitfinex","ETHUSD",1732932658498,3.3204,3609.6,3609.5,0.14965624]
["bitfinex","ETHUSD",1732932659355,0.55,3609.7,3609.5,0.14965624]
["bitfinex","ETHUSD",1732932659514,0.55,3609.9,3609.6,0.14965624]
["bitfinex","ETHUSD",1732932659714,0.55,3609.9,3609.7,0.14951063]
["bitfinex","ETHUSD",1732932659954,3.32016,3609.9,3609.8,0.14951063]
["bitfinex","ETHUSD",1732932661014,0.55,3610.0,3609.8,0.14951063]
["bitfinex","ETHUSD",1732932661213,0.25837416,3610.3,3609.9,0.14951063]
["bitfinex","ETHUSD",1732932661449,2.76982,3610.4,3610.0,0.38887144]
["bitfinex","ETHUSD",1732932661625,2.76992,3610.2,3610.1,0.38887144]
["bitfinex","ETHUSD",1732932662442,2.76992,3610.2,3610.1,0.38904379]
["bitfinex","ETHUSD",1732932662842,2.76992,3610.2,3610.1,0.14951063]
["bitfinex","ETHUSD",1732932663262,3.02869078,3610.2,3610.1,0.14951063]
["bitfinex","ETHUSD",1732932663466,4.32397386,3610.2,3610.1,0.14951063]
["bitfinex","ETHUSD",1732932663642,2.77046,3609.5,3609.4,0.23972167]
["bitfinex","ETHUSD",1732932663828,2.77046,3609.5,3609.4,0.38958249]
["bitfinex","ETHUSD",1732932664049,3.32046,3609.5,3609.4,0.38958249]
["bitfinex","ETHUSD",1732932664227,3.32046,3609.5,3609.4,0.68933616]
["bitfinex","ETHUSD",1732932664438,3.32046,3609.5,3609.4,0.38958249]
["bitfinex","ETHUSD",1732932664738,3.57935387,3609.5,3609.4,0.38958249]
["bitfinex","ETHUSD",1732932665054,3.32046,3609.5,3609.4,0.68945454]
["bitfinex","ETHUSD",1732932665267,0.55,3609.6,3609.4,0.68949357]
["bitfinex","ETHUSD",1732932665412,3.57929786,3609.6,3609.4,0.68949357]
["bitfinex","ETHUSD",1732932665621,3.3204,3609.6,3609.5,0.68949147]
["bitfinex","ETHUSD",1732932665829,3.3204,3609.6,3609.5,0.38958249]
["bitfinex","ETHUSD",1732932666053,3.99354791,3609.6,3609.5,0.38958249]
["bitfinex","ETHUSD",1732932666256,3.44354791,3609.6,3609.5,0.38958249]
["bitfinex","ETHUSD",1732932666418,0.25890304,3609.6,3609.5,0.38958249]
["bitfinex","ETHUSD",1732932667822,0.96424487,3609.9,3609.5,0.38958249]
["bitfinex","ETHUSD",1732932668162,0.25891765,3609.8,3609.6,0.38958249]
["bitfinex","ETHUSD",1732932668319,0.25891765,3609.7,3609.6,3.24423225]
["bitfinex","ETHUSD",1732932668525,0.41424487,3610.1,3609.7,2.77028]
["bitfinex","ETHUSD",1732932668725,2.76988,3610.3,3609.8,0.38963848]
["bitfinex","ETHUSD",1732932668922,3.44308157,3610.2,3609.9,0.38963848]
["bitfinex","ETHUSD",1732932669178,0.25890445,3610.1,3610.0,0.38963848]
["bitfinex","ETHUSD",1732932669318,0.67315157,3610.1,3610.0,0.38963848]
["bitfinex","ETHUSD",1732932669525,0.25890445,3610.1,3610.0,0.38963848]
["bitfinex","ETHUSD",1732932669843,0.67320591,3610.1,3610.0,0.38963848]
["bitfinex","ETHUSD",1732932670823,3.44320591,3610.1,3610.0,0.38963848]
["bitfinex","ETHUSD",1732932670987,3.02890445,3610.1,3610.0,0.38963848]
["bitfinex","ETHUSD",1732932671191,0.25890445,3610.1,3610.0,0.38963848]
["bitfinex","ETHUSD",1732932671391,0.67320591,3610.1,3610.0,0.38963848]
["bitfinex","ETHUSD",1732932671593,0.25890445,3610.1,3610.0,0.38963848]
["bitfinex","ETHUSD",1732932671790,0.67320591,3610.1,3610.0,0.68944546]
["bitfinex","ETHUSD",1732932672110,2.7699,3610.3,3610.0,0.68944546]
["bitfinex","ETHUSD",1732932672318,0.25900915,3610.2,3610.1,0.53958944]
["bitfinex","ETHUSD",1732932672608,0.25900915,3610.2,3610.1,0.68944546]
["bitfinex","ETHUSD",1732932673020,0.25900915,3610.2,3610.1,0.38963848]
["bitfinex","ETHUSD",1732932673377,0.25900915,3610.2,3610.1,0.68951041]
["bitfinex","ETHUSD",1732932674251,0.25900915,3610.2,3610.1,2.26801041]
["bitfinex","ETHUSD",1732932674388,0.25900915,3610.5,3610.1,2.26801041]
["bitfinex","ETHUSD",1732932674588,0.80900915,3610.4,3610.2,0.38963848]
["bitfinex","ETHUSD",1732932674789,0.55,3610.5,3610.3,0.38963848]
["bitfinex","ETHUSD",1732932675006,0.55,3610.5,3610.4,0.38963848]
["bitfinex","ETHUSD",1732932675206,0.80900613,3610.5,3610.4,0.38963848]
["bitfinex","ETHUSD",1732932675419,4.74063034,3610.5,3610.4,0.14985602]
["bitfinex","ETHUSD",1732932676402,3.57869613,3610.5,3610.4,0.38965765]
["bitfinex","ETHUSD",1732932676600,2.76929,3611.1,3610.4,3.15942765]
["bitfinex","ETHUSD",1732932676900,0.25892301,3611.0,3610.5,3.45923744]
["bitfinex","ETHUSD",1732932677107,0.25892301,3610.9,3610.6,0.44941358]
["bitfinex","ETHUSD",1732932677332,0.25892301,3611.0,3610.7,0.38965765]
["bitfinex","ETHUSD",1732932677504,0.25892301,3611.0,3610.8,0.14985602]
["bitfinex","ETHUSD",1732932677873,3.02824301,3611.0,3610.9,0.14985602]
["bitfinex","ETHUSD",1732932678146,0.80892301,3611.0,3610.9,0.14985602]
["bitfinex","ETHUSD",1732932679114,0.25872365,3611.1,3610.9,2.76935]
["bitfinex","ETHUSD",1732932679320,1.5915,3611.5,3611.0,0.439005]
["bitfinex","ETHUSD",1732932679650,2.76917,3611.2,3611.1,0.14948101]
["bitfinex","ETHUSD",1732932679803,2.76917,3611.2,3611.1,0.14946649]
["bitfinex","ETHUSD",1732932680144,2.76917,3611.2,3611.1,0.14948765]
["bitfinex","ETHUSD",1732932680316,3.02783146,3611.2,3610.7,1.6207]
["bitfinex","ETHUSD",1732932680637,3.31924,3611.1,3610.8,0.38856784]
["bitfinex","ETHUSD",1732932680941,3.31924,3611.1,3610.9,0.14945212]
["bitfinex","ETHUSD",1732932681150,3.31924,3611.1,3610.7,1.6207]
["bitfinex","ETHUSD",1732932681435,3.31924,3611.1,3610.8,0.14949922]
["bitfinex","ETHUSD",1732932681661,3.31924,3611.1,3610.4,1.6207]
["bitfinex","ETHUSD",1732932681662,2.76931,3611.0,3610.9,0.14949922]
["bitfinex","ETHUSD",1732932681852,3.31931,3611.0,3610.9,0.1494772]
["bitfinex","ETHUSD",1732932682057,3.31931,3611.0,3610.5,0.23915291]
["bitfinex","ETHUSD",1732932682217,1.5915,3611.5,3610.8,2.76942]
["bitfinex","ETHUSD",1732932682418,0.80853773,3611.4,3610.9,2.91880564]
["bitfinex","ETHUSD",1732932682619,0.55,3611.4,3610.9,2.76934]
["bitfinex","ETHUSD",1732932682866,0.55,3611.4,3611.0,0.14942932]
["bitfinex","ETHUSD",1732932683172,0.55,3611.4,3611.1,0.14942932]
["bitfinex","ETHUSD",1732932683319,0.55,3611.4,3611.2,0.14942932]
["bitfinex","ETHUSD",1732932683514,0.55,3611.4,3610.9,2.76934]
["bitfinex","ETHUSD",1732932683749,0.55,3611.4,3611.0,0.38837555]
["bitfinex","ETHUSD",1732932684057,0.55,3611.6,3611.1,4.5491936]
["bitfinex","ETHUSD",1732932684262,3.57736504,3611.6,3611.2,0.1493736]
["bitfinex","ETHUSD",1732932684442,0.55,3611.7,3611.3,0.1493736]
["bitfinex","ETHUSD",1732932684645,0.80844406,3611.7,3611.3,2.76905]
["bitfinex","ETHUSD",1732932684844,0.55,3611.7,3611.4,0.14935672]
["bitfinex","ETHUSD",1732932685020,0.80844406,3611.7,3611.2,2.76915]
["bitfinex","ETHUSD",1732932685227,0.55,3611.7,3611.3,0.14934723]
["bitfinex","ETHUSD",1732932685460,0.55,3611.7,3611.4,0.14934723]
["bitfinex","ETHUSD",1732932685770,0.55,3611.7,3611.2,3.486059]
["bitfinex","ETHUSD",1732932685951,0.55,3611.7,3611.3,0.14931605]
["bitfinex","ETHUSD",1732932686124,3.31879,3611.7,3611.4,0.14932082]
["bitfinex","ETHUSD",1732932686462,3.31879,3611.7,3611.1,4.39978]
["bitfinex","ETHUSD",1732932686762,3.31879,3611.7,3611.2,0.14932929]
["bitfinex","ETHUSD",1732932686931,3.31879,3611.7,3611.3,0.14932929]
["bitfinex","ETHUSD",1732932687261,3.31879,3611.7,3611.4,0.14932929]
["bitfinex","ETHUSD",1732932687559,3.31879,3611.7,3611.2,2.76914]
["bitfinex","ETHUSD",1732932687717,3.31879,3611.7,3611.3,0.14930616]
["bitfinex","ETHUSD",1732932687921,0.55,3611.5,3611.4,0.14930616]
["bitfinex","ETHUSD",1732932688151,3.31893,3611.5,3611.4,0.14930616]
["bitfinex","ETHUSD",1732932688352,0.55,3611.3,3610.7,0.23899184]
["bitfinex","ETHUSD",1732932688568,0.55,3611.7,3611.3,2.76902]
["bitfinex","ETHUSD",1732932688773,0.55,3611.7,3611.4,0.14936073]
["bitfinex","ETHUSD",1732932688928,0.55,3611.7,3611.5,0.14936073]
["bitfinex","ETHUSD",1732932689141,0.55,3611.7,3611.2,2.76915]
["bitfinex","ETHUSD",1732932689346,0.55,3611.7,3611.3,0.14931181]
["bitfinex","ETHUSD",1732932689644,5.316615,3612.2,3611.5,2.76891]
["bitfinex","ETHUSD",1732932689849,0.80832612,3612.1,3611.6,0.14928449]
["bitfinex","ETHUSD",1732932690183,2.76855,3612.0,3611.4,1.6389]
["bitfinex","ETHUSD",1732932690379,2.76855,3612.0,3611.5,0.14926359]
["bitfinex","ETHUSD",1732932690569,2.76855,3612.0,3611.6,0.14926359]
["bitfinex","ETHUSD",1732932690883,2.76855,3612.0,3611.4,4.4079]
["bitfinex","ETHUSD",1732932691042,2.76855,3612.0,3611.5,0.14923804]
["bitfinex","ETHUSD",1732932691239,2.76855,3612.0,3611.4,4.4079]
["bitfinex","ETHUSD",1732932691240,2.76855,3612.0,3611.6,0.14923804]
["bitfinex","ETHUSD",1732932691469,2.76855,3612.0,3611.4,2.769]
["bitfinex","ETHUSD",1732932691670,2.76855,3612.0,3611.5,0.14920922]
["bitfinex","ETHUSD",1732932691857,2.76855,3612.0,3611.5,2.76891]
["bitfinex","ETHUSD",1732932692073,2.76855,3612.0,3611.6,0.14920428]
["bitfinex","ETHUSD",1732932692251,2.76855,3612.0,3611.5,2.76891]
["bitfinex","ETHUSD",1732932692451,2.76855,3612.0,3611.6,0.14916291]
["bitfinex","ETHUSD",1732932692652,2.548155,3611.7,3609.9,0.70523018]
["bitfinex","ETHUSD",1732932692957,2.76944,3610.9,3610.8,0.14921457]
["bitfinex","ETHUSD",1732932693197,5.867595,3610.9,3610.8,0.14921457]
["bitfinex","ETHUSD",1732932693357,2.77,3610.1,3610.0,0.23875611]
["bitfinex","ETHUSD",1732932693544,2.77,3610.1,3610.0,0.38809157]
["bitfinex","ETHUSD",1732932693953,2.77,3610.1,3610.0,0.14933546]
["bitfinex","ETHUSD",1732932694762,8.272631,3610.1,3610.0,0.14933546]
["bitfinex","ETHUSD",1732932694952,8.272631,3610.1,3608.7,2.77107]
["bitfinex","ETHUSD",1732932694953,2.77066,3609.3,3608.8,1.87806312]
["bitfinex","ETHUSD",1732932695155,3.32056,3609.4,3608.9,0.23916312]
["bitfinex","ETHUSD",1732932695354,2.77078,3609.1,3608.9,0.38865104]
["bitfinex","ETHUSD",1732932695570,0.55,3609.4,3608.9,0.38865104]
["bitfinex","ETHUSD",1732932695771,2.77075,3609.2,3609.0,0.14948792]
["bitfinex","ETHUSD",1732932695978,2.77075,3609.2,3609.1,0.14948792]
["bitfinex","ETHUSD",1732932696185,3.32056,3609.4,3609.1,0.14948792]
["bitfinex","ETHUSD",1732932696383,2.77062,3609.3,3609.2,0.14948792]
["bitfinex","ETHUSD",1732932696583,0.55,3609.4,3608.9,0.2392508]
["bitfinex","ETHUSD",1732932696785,3.32059,3609.4,3609.0,0.14952332]
["bitfinex","ETHUSD",1732932696988,2.77077,3609.1,3609.0,0.14952332]
["bitfinex","ETHUSD",1732932697154,2.77077,3609.1,3608.5,0.2392508]
["bitfinex","ETHUSD",1732932697354,2.77094,3608.9,3608.5,0.70419688]
["bitfinex","ETHUSD",1732932697592,2.77094,3608.9,3608.6,0.14951287]
["bitfinex","ETHUSD",1732932697888,2.77082,3609.1,3608.7,0.14951287]
["bitfinex","ETHUSD",1732932698094,3.32054,3609.4,3608.8,0.14951287]
["bitfinex","ETHUSD",1732932698304,0.25832783,3609.3,3608.9,0.14951287]
["bitfinex","ETHUSD",1732932698456,2.77062,3609.3,3608.6,2.7711]
["bitfinex","ETHUSD",1732932698777,3.3206,3609.4,3608.7,3.87768143]
["bitfinex","ETHUSD",1732932698979,3.3206,3609.4,3608.8,0.38850943]
["bitfinex","ETHUSD",1732932699187,3.3206,3609.4,3608.9,0.14942177]
["bitfinex","ETHUSD",1732932699389,2.77062,3609.3,3609.0,0.14942177]
["bitfinex","ETHUSD",1732932699698,0.55,3609.4,3608.8,2.771]
["bitfinex","ETHUSD",1732932699852,0.55,3609.4,3608.7,0.718122]
["bitfinex","ETHUSD",1732932699853,2.77063,3609.3,3609.1,0.14924418]
["bitfinex","ETHUSD",1732932700057,0.55,3609.4,3608.8,0.23879639]
["bitfinex","ETHUSD",1732932700356,0.55,3609.4,3608.9,0.14924404]
["bitfinex","ETHUSD",1732932700560,0.55,3609.4,3608.8,3.00977639]
["bitfinex","ETHUSD",1732932700561,3.32054,3609.4,3609.0,0.14924404]
["bitfinex","ETHUSD",1732932700753,2.77039,3609.6,3608.7,0.718122]
["bitfinex","ETHUSD",1732932700754,2.77039,3609.6,3609.1,0.14924404]
["bitfinex","ETHUSD",1732932700956,2.77001,3610.1,3609.2,1.766494]
["bitfinex","ETHUSD",1732932701257,2.77016,3609.9,3609.3,0.38794086]
["bitfinex","ETHUSD",1732932701453,2.77016,3609.9,3609.4,0.149194]
["bitfinex","ETHUSD",1732932701662,2.77027,3609.8,3609.5,0.149194]
["bitfinex","ETHUSD",1732932701858,2.77027,3609.8,3609.3,0.75466409]
["bitfinex","ETHUSD",1732932702060,2.77016,3609.9,3609.4,0.14914832]
["bitfinex","ETHUSD",1732932702256,2.77016,3609.9,3609.5,0.14914832]
["bitfinex","ETHUSD",1732932702497,2.77016,3609.9,3609.6,0.14914832]
["bitfinex","ETHUSD",1732932702797,2.77,3610.1,3609.3,0.75466409]
["bitfinex","ETHUSD",1732932702798,2.77039,3609.6,3609.3,0.75466409]
["bitfinex","ETHUSD",1732932702981,3.32046,3609.5,3609.4,0.14913845]
["bitfinex","ETHUSD",1732932703188,2.77046,3609.5,3609.4,0.14913845]
["bitfinex","ETHUSD",1732932703405,2.77046,3609.5,3609.0,0.23861686]
["bitfinex","ETHUSD",1732932703559,2.77046,3609.5,3609.1,0.14915399]
["bitfinex","ETHUSD",1732932703897,2.77046,3609.5,3608.9,1.5658]
["bitfinex","ETHUSD",1732932704072,2.77046,3609.5,3609.0,0.14915443]
["bitfinex","ETHUSD",1732932704277,2.77046,3609.5,3609.1,0.14915443]
["bitfinex","ETHUSD",1732932704478,2.77046,3609.5,3608.9,2.276588]
["bitfinex","ETHUSD",1732932704691,1.5876,3609.9,3609.0,0.14912596]
["bitfinex","ETHUSD",1732932704874,2.77065,3609.3,3608.9,1.5658]
["bitfinex","ETHUSD",1732932705084,2.77065,3609.3,3609.0,0.14915635]
["bitfinex","ETHUSD",1732932705268,2.77065,3609.3,3609.1,0.14915635]
["bitfinex","ETHUSD",1732932705609,2.77065,3609.3,3608.9,1.5658]
["bitfinex","ETHUSD",1732932705786,2.77065,3609.3,3609.0,0.14913362]
["bitfinex","ETHUSD",1732932705967,2.77065,3609.3,3608.9,1.999482]
["bitfinex","ETHUSD",1732932706168,2.77065,3609.3,3609.0,0.14912599]
["bitfinex","ETHUSD",1732932706368,2.77065,3609.3,3608.9,1.999482]
["bitfinex","ETHUSD",1732932707269,2.77065,3609.3,3609.0,0.1491187]
["bitfinex","ETHUSD",1732932707567,2.77065,3609.3,3608.9,1.999482]
["bitfinex","ETHUSD",1732932707767,2.77046,3609.5,3609.0,0.62613761]
["bitfinex","ETHUSD",1732932708074,0.55,3609.8,3609.0,0.62613761]
["bitfinex","ETHUSD",1732932708075,2.77009,3610.0,3609.0,0.4770502]
["bitfinex","ETHUSD",1732932708400,2.77009,3610.0,3609.3,2.77057]
["bitfinex","ETHUSD",1732932708601,1.5876,3610.2,3609.4,0.14907514]
["bitfinex","ETHUSD",1732932708809,2.77031,3609.7,3609.4,0.14907514]
["bitfinex","ETHUSD",1732932709009,2.77031,3609.7,3609.1,2.77075]
["bitfinex","ETHUSD",1732932709300,2.77016,3609.9,3609.2,3.63047846]
["bitfinex","ETHUSD",1732932709508,2.77016,3609.9,3609.3,0.14907246]
["bitfinex","ETHUSD",1732932709666,1.5876,3610.2,3609.3,0.14907246]
["bitfinex","ETHUSD",1732932709667,2.77039,3609.6,3609.3,0.14907246]
["bitfinex","ETHUSD",1732932709868,2.77039,3609.6,3608.9,4.33672]
["bitfinex","ETHUSD",1732932710182,2.77024,3609.8,3609.0,3.6307021]
["bitfinex","ETHUSD",1732932710496,2.77024,3609.8,3609.2,2.77064]
["bitfinex","ETHUSD",1732932710804,2.77056,3609.4,3609.0,0.710779]
["bitfinex","ETHUSD",1732932711006,1.5876,3609.9,3609.2,2.77068]
["bitfinex","ETHUSD",1732932711168,3.32025,3609.8,3609.3,0.14908551]
["bitfinex","ETHUSD",1732932711372,3.32025,3609.8,3609.0,2.77078]
["bitfinex","ETHUSD",1732932711582,0.55,3610.1,3609.3,2.77061]
["bitfinex","ETHUSD",1732932711787,2.77009,3610.0,3609.5,2.77046]
["bitfinex","ETHUSD",1732932712117,2.77009,3610.0,3609.4,0.14904882]
["bitfinex","ETHUSD",1732932712118,0.55,3610.1,3609.6,0.56901188]
["bitfinex","ETHUSD",1732932712316,0.55,3610.4,3609.7,2.77026]
["bitfinex","ETHUSD",1732932712521,0.55,3610.3,3609.6,4.33615]
["bitfinex","ETHUSD",1732932712817,2.76982,3610.4,3609.8,2.77017]
["bitfinex","ETHUSD",1732932713027,0.55,3610.3,3609.8,2.77017]
["bitfinex","ETHUSD",1732932713180,0.55,3610.3,3609.9,0.14902796]
["bitfinex","ETHUSD",1732932713387,0.55,3610.3,3609.8,3.480805]
["bitfinex","ETHUSD",1732932713719,2.76982,3610.4,3609.9,2.91920987]
["bitfinex","ETHUSD",1732932713886,2.76982,3610.4,3609.8,0.710635]
["bitfinex","ETHUSD",1732932714091,2.76982,3610.4,3609.9,0.14907186]
["bitfinex","ETHUSD",1732932714292,2.76982,3610.4,3609.9,0.79660569]
["bitfinex","ETHUSD",1732932715331,2.76982,3610.4,3609.7,2.77025]
["bitfinex","ETHUSD",1732932715625,2.76982,3610.4,3609.8,0.14916006]
["bitfinex","ETHUSD",1732932715910,2.76982,3610.4,3609.9,0.14916006]
["bitfinex","ETHUSD",1732932716118,2.76982,3610.4,3609.7,2.77025]
["bitfinex","ETHUSD",1732932716316,2.76982,3610.4,3609.8,0.14915696]
["bitfinex","ETHUSD",1732932716489,2.76982,3610.4,3609.9,0.14915696]
["bitfinex","ETHUSD",1732932716838,2.76982,3610.4,3609.2,2.77067]
["bitfinex","ETHUSD",1732932716839,2.77039,3609.6,3609.2,1.5658]
["bitfinex","ETHUSD",1732932716979,2.1376,3610.3,3609.3,0.38807929]
["bitfinex","ETHUSD",1732932716980,2.77054,3609.4,3609.3,0.38807929]
["bitfinex","ETHUSD",1732932717319,2.77036,3609.7,3609.3,0.14925633]
["bitfinex","ETHUSD",1732932717518,2.77036,3609.7,3609.4,0.14925633]
["bitfinex","ETHUSD",1732932717826,0.55,3609.8,3609.1,0.23882296]
["bitfinex","ETHUSD",1732932717980,2.77,3610.1,3609.1,0.1804623]
["bitfinex","ETHUSD",1732932718186,2.77013,3610.0,3609.3,2.77057]
["bitfinex","ETHUSD",1732932718394,2.77013,3610.0,3609.4,0.14932785]
["bitfinex","ETHUSD",1732932718581,2.77013,3610.0,3609.5,0.14932785]
["bitfinex","ETHUSD",1732932718917,2.77013,3610.0,3609.6,0.14932785]
["bitfinex","ETHUSD",1732932719231,2.77013,3610.0,3609.4,0.23895608]
["bitfinex","ETHUSD",1732932719382,2.77013,3610.0,3609.5,0.14941965]
["bitfinex","ETHUSD",1732932719578,2.77024,3609.8,3609.6,0.14941965]
["bitfinex","ETHUSD",1732932719825,2.77024,3609.8,3609.1,2.9512023]
["bitfinex","ETHUSD",1732932720028,2.77024,3609.8,3609.2,0.84019171]
["bitfinex","ETHUSD",1732932720242,2.77024,3609.8,3609.3,0.14941486]
["bitfinex","ETHUSD",1732932720380,1.5876,3610.2,3609.3,0.23920839]
["bitfinex","ETHUSD",1732932720381,2.77054,3609.4,3609.3,0.23920839]
["bitfinex","ETHUSD",1732932720579,2.7704,3609.6,3609.3,0.14947923]
["bitfinex","ETHUSD",1732932720889,2.77031,3609.7,3609.4,0.14947923]
["bitfinex","ETHUSD",1732932721093,2.77031,3609.7,3609.5,0.14947923]
["bitfinex","ETHUSD",1732932721304,2.77031,3609.7,3609.6,0.14947923]
["bitfinex","ETHUSD",1732932721827,3.02901088,3609.7,3609.6,0.14947923]
["bitfinex","ETHUSD",1732932722526,0.25870088,3609.7,3609.6,0.38915358]
["bitfinex","ETHUSD",1732932722699,2.77017,3609.9,3609.6,0.53892618]
["bitfinex","ETHUSD",1732932722892,0.25902906,3609.8,3609.7,0.38944695]
["bitfinex","ETHUSD",1732932723128,0.25902906,3609.8,3609.7,0.38946684]
["bitfinex","ETHUSD",1732932724126,0.23286619,3609.8,3609.7,0.38946684]
["bitfinex","ETHUSD",1732932724438,0.64731269,3609.8,3609.7,0.38946684]
["bitfinex","ETHUSD",1732932725290,3.41754269,3609.8,3609.7,0.38946684]
["bitfinex","ETHUSD",1732932725632,0.64731269,3609.8,3609.7,0.38962569]
["bitfinex","ETHUSD",1732932726127,2.77003,3610.1,3609.7,0.38962569]
["bitfinex","ETHUSD",1732932726128,3.18483016,3609.9,3609.7,0.62957386]
["bitfinex","ETHUSD",1732932726435,3.18483016,3609.9,3609.2,0.29981601]
["bitfinex","ETHUSD",1732932726436,2.77033,3609.7,3609.2,0.29981601]
["bitfinex","ETHUSD",1732932726597,0.41465016,3609.6,3609.3,0.38988704]
["bitfinex","ETHUSD",1732932726810,2.77039,3609.6,3609.4,0.38988704]
["bitfinex","ETHUSD",1732932727017,2.77039,3609.6,3609.5,0.38988704]
["bitfinex","ETHUSD",1732932727319,3.1851118,3609.6,3609.5,0.38988704]
["bitfinex","ETHUSD",1732932727716,0.4147218,3609.6,3609.5,0.38988704]
["bitfinex","ETHUSD",1732932727902,0.4147218,3609.8,3609.5,0.38988704]
["bitfinex","ETHUSD",1732932728106,2.77009,3610.0,3609.6,0.38988704]
["bitfinex","ETHUSD",1732932728313,0.41473631,3609.9,3609.7,0.38988704]
["bitfinex","ETHUSD",1732932728544,2.77009,3610.0,3609.8,0.38988704]
["bitfinex","ETHUSD",1732932728705,2.77009,3610.0,3609.9,0.1499516]
["bitfinex","ETHUSD",1732932728907,3.18490446,3610.0,3609.9,0.1499516]
["bitfinex","ETHUSD",1732932729145,0.41481446,3610.0,3609.9,0.1499516]
["bitfinex","ETHUSD",1732932729315,0.41481446,3610.1,3609.9,0.56253715]
["bitfinex","ETHUSD",1732932729522,0.41481446,3610.4,3610.0,0.38984303]
["bitfinex","ETHUSD",1732932729836,3.31716117,3610.5,3610.1,0.68974458]
["bitfinex","ETHUSD",1732932730041,3.31716117,3610.5,3609.9,0.17269516]
["bitfinex","ETHUSD",1732932730042,3.18455446,3610.5,3610.2,0.38984303]
["bitfinex","ETHUSD",1732932730355,2.76974,3610.5,3610.3,0.38984303]
["bitfinex","ETHUSD",1732932730645,3.73455446,3610.5,3610.4,0.14993467]
["bitfinex","ETHUSD",1732932730942,3.31974,3610.5,3610.4,0.14993467]
["bitfinex","ETHUSD",1732932731147,3.73455446,3610.5,3610.4,0.14993467]
["bitfinex","ETHUSD",1732932731316,3.31974,3610.5,3610.4,0.14993467]
["bitfinex","ETHUSD",1732932731638,2.7699,3610.3,3610.0,0.23985055]
["bitfinex","ETHUSD",1732932731844,2.7699,3610.3,3610.1,0.14999339]
["bitfinex","ETHUSD",1732932732045,0.41481446,3610.3,3610.2,0.38996957]
["bitfinex","ETHUSD",1732932732235,3.3197,3610.5,3610.2,0.38996957]
["bitfinex","ETHUSD",1732932732404,3.3197,3610.5,3610.3,0.38996957]
["bitfinex","ETHUSD",1732932732745,3.3197,3610.5,3610.4,0.14999339]
["bitfinex","ETHUSD",1732932732903,3.3197,3610.5,3610.4,0.14993914]
["bitfinex","ETHUSD",1732932733107,3.3197,3610.5,3609.9,0.19984964]
["bitfinex","ETHUSD",1732932733338,2.76979,3610.4,3610.0,0.43976611]
["bitfinex","ETHUSD",1732932733502,2.76979,3610.4,3610.1,0.08991647]
["bitfinex","ETHUSD",1732932733703,3.3197,3610.5,3609.8,0.1577]
["bitfinex","ETHUSD",1732932733903,3.3197,3610.5,3609.7,1.577]
["bitfinex","ETHUSD",1732932733904,3.18403463,3610.9,3610.0,1.577]
["bitfinex","ETHUSD",1732932734130,2.76931,3611.0,3610.0,1.577]
["bitfinex","ETHUSD",1732932734320,3.18394463,3611.0,3610.0,1.577]
["bitfinex","ETHUSD",1732932734527,2.76941,3610.9,3610.0,1.577]
["bitfinex","ETHUSD",1732932735466,2.548155,3611.2,3610.3,1.577]
["bitfinex","ETHUSD",1732932735750,2.548155,3611.2,3610.4,0.43540976]
["bitfinex","ETHUSD",1732932735953,0.25902988,3611.1,3610.4,0.43540976]
["bitfinex","ETHUSD",1732932736259,0.25902988,3611.0,3610.4,0.18546412]
["bitfinex","ETHUSD",1732932736630,2.76911,3611.3,3610.4,0.18546412]
["bitfinex","ETHUSD",1732932736631,2.76917,3611.2,3610.4,0.18546412]
["bitfinex","ETHUSD",1732932736947,0.25896389,3611.1,3610.4,0.43540976]
["bitfinex","ETHUSD",1732932737432,0.25891592,3611.1,3610.4,0.18546412]
["bitfinex","ETHUSD",1732932738159,0.25891597,3611.1,3610.4,0.18546412]
["bitfinex","ETHUSD",1732932738745,3.02815597,3611.1,3610.4,0.18546412]
["bitfinex","ETHUSD",1732932739063,3.02817863,3611.0,3610.3,1.577]
["bitfinex","ETHUSD",1732932739287,3.02817863,3611.0,3610.2,0.24994564]
["bitfinex","ETHUSD",1732932739288,2.548155,3610.7,3610.2,0.24994564]
["bitfinex","ETHUSD",1732932739431,2.77006,3610.1,3609.7,1.577]
["bitfinex","ETHUSD",1732932740321,2.77006,3610.1,3608.3,3.46370984]
["bitfinex","ETHUSD",1732932740322,2.77023,3609.8,3609.4,1.577]
["bitfinex","ETHUSD",1732932740533,2.77014,3610.0,3609.4,1.577]
["bitfinex","ETHUSD",1732932740738,2.77014,3610.0,3609.4,4.34752]
["bitfinex","ETHUSD",1732932741036,2.77014,3610.0,3608.7,2.77104]
["bitfinex","ETHUSD",1732932741037,4.069955,3610.7,3609.6,1.577]
["bitfinex","ETHUSD",1732932741220,2.7697,3610.5,3609.9,2.77014]
["bitfinex","ETHUSD",1732932741421,0.2589371,3610.4,3609.9,2.77014]
["bitfinex","ETHUSD",1732932741664,2.7697,3610.5,3610.0,0.29871913]
["bitfinex","ETHUSD",1732932742038,0.25892293,3610.4,3609.9,2.77014]
["bitfinex","ETHUSD",1732932742244,2.7697,3610.5,3609.9,2.77014]
["bitfinex","ETHUSD",1732932742245,2.7697,3610.5,3609.9,3.06885913]
["bitfinex","ETHUSD",1732932742560,2.7697,3610.5,3609.9,2.77014]
["bitfinex","ETHUSD",1732932742765,5.45476642,3611.6,3610.9,2.76933]
["bitfinex","ETHUSD",1732932743056,0.25885803,3611.5,3610.7,2.76954]
["bitfinex","ETHUSD",1732932743259,0.25885803,3611.5,3610.9,2.76934]
["bitfinex","ETHUSD",1732932743442,0.25885803,3611.5,3610.5,1.577]
["bitfinex","ETHUSD",1732932743443,0.25885803,3611.5,3611.1,2.76919]
["bitfinex","ETHUSD",1732932743649,0.25872855,3611.6,3611.2,0.23855819]
["bitfinex","ETHUSD",1732932743849,0.25872855,3611.6,3611.3,0.23855819]
["bitfinex","ETHUSD",1732932744048,0.25872855,3611.6,3611.1,4.32019]
["bitfinex","ETHUSD",1732932744251,0.25872855,3611.6,3611.2,0.23856657]
["bitfinex","ETHUSD",1732932744458,3.02758855,3611.6,3611.1,4.32019]
["bitfinex","ETHUSD",1732932744619,2.76886,3611.6,3611.2,0.23852688]
["bitfinex","ETHUSD",1732932744822,2.76886,3611.6,3611.1,4.32019]
["bitfinex","ETHUSD",1732932744823,2.76886,3611.6,3611.3,0.23851523]
["bitfinex","ETHUSD",1732932745038,2.76886,3611.6,3611.1,4.32019]
["bitfinex","ETHUSD",1732932745273,2.76886,3611.6,3611.2,0.38760381]
["bitfinex","ETHUSD",1732932745613,2.76886,3611.6,3611.3,0.14907343]
["bitfinex","ETHUSD",1732932745733,2.76886,3611.6,3611.4,0.14907343]
["bitfinex","ETHUSD",1732932745932,2.76879,3611.7,3611.5,0.14907343]
["bitfinex","ETHUSD",1732932746134,2.76879,3611.7,3611.1,4.32023]
["bitfinex","ETHUSD",1732932746337,2.76879,3611.7,3611.2,0.38745772]
["bitfinex","ETHUSD",1732932746562,2.76879,3611.7,3611.3,0.14901849]
["bitfinex","ETHUSD",1732932746766,4.070855,3611.9,3611.4,0.14895971]
["bitfinex","ETHUSD",1732932747061,6.839485,3611.9,3611.5,0.38730814]
["bitfinex","ETHUSD",1732932747261,6.839485,3611.9,3611.6,0.14895971]
["bitfinex","ETHUSD",1732932747476,6.839485,3611.9,3611.7,0.14895971]
["bitfinex","ETHUSD",1732932747777,2.76871,3611.8,3611.2,2.76915]
["bitfinex","ETHUSD",1732932748572,2.76871,3611.8,3611.3,2.76908]
["bitfinex","ETHUSD",1732932749658,2.76871,3611.8,3611.4,0.23824872]
["bitfinex","ETHUSD",1732932749854,2.76871,3611.8,3611.5,0.14889739]
["bitfinex","ETHUSD",1732932750191,2.76871,3611.8,3611.6,0.14889739]
["bitfinex","ETHUSD",1732932750369,2.76871,3611.8,3611.1,4.32018]
["bitfinex","ETHUSD",1732932750550,2.76871,3611.8,3611.2,2.91795721]
["bitfinex","ETHUSD",1732932750757,2.76871,3611.8,3611.3,0.38693763]
["bitfinex","ETHUSD",1732932750950,2.76871,3611.8,3611.4,0.14881721]
["bitfinex","ETHUSD",1732932751265,2.76871,3611.8,3611.5,0.14881721]
["bitfinex","ETHUSD",1732932751587,0.55139456,3612.3,3611.5,0.14881721]
["bitfinex","ETHUSD",1732932751588,0.55139456,3612.3,3611.7,1.5312]
["bitfinex","ETHUSD",1732932751768,2.76832,3612.3,3611.8,0.14878296]
["bitfinex","ETHUSD",1732932751953,2.76839,3612.2,3611.8,0.14878296]
["bitfinex","ETHUSD",1732932752153,2.76839,3612.2,3611.9,0.14878296]
["bitfinex","ETHUSD",1732932752478,2.7686,3612.0,3611.1,2.7692]
["bitfinex","ETHUSD",1732932752678,2.76874,3611.8,3611.2,3.15590807]
["bitfinex","ETHUSD",1732932752879,2.76874,3611.8,3611.3,0.38676807]
["bitfinex","ETHUSD",1732932753249,2.76883,3611.7,3611.4,0.148752]
["bitfinex","ETHUSD",1732932753552,2.76874,3611.8,3611.5,0.148752]
["bitfinex","ETHUSD",1732932753868,2.76874,3611.8,3611.6,0.148752]
["bitfinex","ETHUSD",1732932754071,2.76874,3611.8,3611.3,0.23801607]
["bitfinex","ETHUSD",1732932754242,2.76874,3611.8,3611.4,0.14874804]
["bitfinex","ETHUSD",1732932754443,2.76874,3611.8,3611.5,0.14874804]
["bitfinex","ETHUSD",1732932754673,2.76874,3611.8,3611.6,0.14874804]
["bitfinex","ETHUSD",1732932754844,2.76874,3611.8,3611.3,2.76907]
["bitfinex","ETHUSD",1732932755046,2.76879,3611.7,3611.4,0.14876207]
["bitfinex","ETHUSD",1732932755343,2.76879,3611.7,3611.5,0.14876207]
["bitfinex","ETHUSD",1732932755344,7.156984,3611.6,3611.5,0.14876207]
["bitfinex","ETHUSD",1732932755547,7.156984,3611.6,3610.5,2.76963]
["bitfinex","ETHUSD",1732932755548,2.76923,3611.2,3610.7,0.23813458]
["bitfinex","ETHUSD",1732932755783,2.76923,3611.2,3610.8,0.14883712]
["bitfinex","ETHUSD",1732932756079,2.76923,3611.2,3610.9,0.14883712]
["bitfinex","ETHUSD",1732932756283,2.76902,3611.4,3611.0,0.14883712]
["bitfinex","ETHUSD",1732932756583,2.7691,3611.3,3611.1,0.1488677]
["bitfinex","ETHUSD",1732932756742,2.7691,3611.3,3611.2,0.1488677]
["bitfinex","ETHUSD",1732932757592,2.76902,3611.4,3611.2,0.1488677]
["bitfinex","ETHUSD",1732932757757,2.76902,3611.4,3608.6,2.77112]
["bitfinex","ETHUSD",1732932757758,1.5631,3611.9,3610.9,1.5312]
["bitfinex","ETHUSD",1732932757960,2.7685,3612.1,3611.1,1.5312]
["bitfinex","ETHUSD",1732932758264,2.76857,3612.0,3611.4,2.76895]
["bitfinex","ETHUSD",1732932758478,2.7685,3612.1,3611.5,0.38715528]
["bitfinex","ETHUSD",1732932758782,2.76856,3612.0,3611.6,0.14890092]
["bitfinex","ETHUSD",1732932758982,2.76864,3611.9,3611.6,0.14890092]
["bitfinex","ETHUSD",1732932759682,3.5732793,3612.4,3611.7,0.14890092]
["bitfinex","ETHUSD",1732932759900,3.5732793,3612.4,3611.8,0.38715528]
["bitfinex","ETHUSD",1732932760052,3.5732793,3612.4,3611.9,0.14890092]
["bitfinex","ETHUSD",1732932760245,3.5732793,3612.4,3612.0,0.14890092]
["bitfinex","ETHUSD",1732932760449,3.5732793,3612.4,3612.1,0.14890092]
["bitfinex","ETHUSD",1732932760767,3.5732793,3612.4,3612.2,0.14890092]
["bitfinex","ETHUSD",1732932760951,3.5732793,3612.4,3612.3,0.14870791]
["bitfinex","ETHUSD",1732932761152,3.5732793,3612.4,3611.9,0.23825436]
["bitfinex","ETHUSD",1732932761497,2.76824,3612.4,3612.0,0.14870717]
["bitfinex","ETHUSD",1732932761696,2.76824,3612.4,3612.1,0.14870717]
["bitfinex","ETHUSD",1732932761992,2.76824,3612.4,3611.8,2.7687]
["bitfinex","ETHUSD",1732932761993,2.76824,3612.4,3612.2,0.14871678]
["bitfinex","ETHUSD",1732932762196,2.76824,3612.4,3612.3,0.14871678]
["bitfinex","ETHUSD",1732932762399,2.76824,3612.4,3611.9,0.23795974]
["bitfinex","ETHUSD",1732932762696,2.76824,3612.4,3612.0,0.14868909]
["bitfinex","ETHUSD",1732932763023,2.76824,3612.4,3612.1,0.14868909]
["bitfinex","ETHUSD",1732932763221,2.76824,3612.4,3612.2,0.14868909]
["bitfinex","ETHUSD",1732932763349,2.76809,3612.6,3611.7,1.5312]
["bitfinex","ETHUSD",1732932763350,2.76809,3612.6,3612.3,0.14865936]
["bitfinex","ETHUSD",1732932763545,2.76817,3612.5,3612.4,0.14863643]
["bitfinex","ETHUSD",1732932763787,2.76817,3612.5,3612.0,0.23795974]
["bitfinex","ETHUSD",1732932763945,2.76817,3612.5,3612.1,0.14864471]
["bitfinex","ETHUSD",1732932764148,2.76817,3612.5,3612.2,0.14864471]
["bitfinex","ETHUSD",1732932764390,2.76817,3612.5,3612.3,0.14864471]
["bitfinex","ETHUSD",1732932764713,2.76817,3612.5,3612.0,0.23795974]
["bitfinex","ETHUSD",1732932765007,2.76817,3612.5,3612.1,0.14864181]
["bitfinex","ETHUSD",1732932765168,2.76817,3612.5,3612.2,0.14864181]
["bitfinex","ETHUSD",1732932765358,2.76817,3612.5,3612.3,0.14864181]
["bitfinex","ETHUSD",1732932765562,2.76824,3612.4,3612.0,0.23795974]
["bitfinex","ETHUSD",1732932765762,2.76824,3612.4,3612.1,0.14853959]
["bitfinex","ETHUSD",1732932765996,2.76824,3612.4,3612.2,0.14853959]
["bitfinex","ETHUSD",1732932766161,2.76824,3612.4,3612.3,0.14853959]
["bitfinex","ETHUSD",1732932766685,2.76824,3612.4,3612.0,0.23795974]
["bitfinex","ETHUSD",1732932766889,2.76824,3612.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1732932766890,1.5972,3612.3,3612.1,0.14853965]
["bitfinex","ETHUSD",1732932767107,1.5972,3612.3,3611.6,2.76885]
["bitfinex","ETHUSD",1732932767310,2.76831,3612.3,3611.8,2.7687]
["bitfinex","ETHUSD",1732932767465,2.76831,3612.3,3611.9,0.38620439]
["bitfinex","ETHUSD",1732932767660,2.76831,3612.3,3612.0,1.76141023]
["bitfinex","ETHUSD",1732932767997,2.76821,3612.5,3612.1,0.14851023]
["bitfinex","ETHUSD",1732932768214,2.76821,3612.5,3612.2,0.14851023]
["bitfinex","ETHUSD",1732932768369,2.76821,3612.5,3612.0,1.6129]
["bitfinex","ETHUSD",1732932768563,2.76821,3612.5,3612.1,0.14848573]
["bitfinex","ETHUSD",1732932768763,2.76821,3612.5,3612.2,0.14845779]
["bitfinex","ETHUSD",1732932769008,2.76821,3612.5,3612.3,0.14845779]
["bitfinex","ETHUSD",1732932769208,2.76821,3612.5,3612.0,1.6129]
["bitfinex","ETHUSD",1732932769366,2.76821,3612.5,3612.1,0.38591772]
["bitfinex","ETHUSD",1732932769562,2.76821,3612.5,3612.2,0.14843023]
["bitfinex","ETHUSD",1732932769865,2.76821,3612.5,3612.3,0.14843023]
["bitfinex","ETHUSD",1732932770193,2.76821,3612.5,3612.1,0.23747981]
["bitfinex","ETHUSD",1732932770501,2.76821,3612.5,3612.2,0.14851537]
["bitfinex","ETHUSD",1732932770686,2.76821,3612.5,3612.3,0.14851537]
["bitfinex","ETHUSD",1732932770888,2.76821,3612.5,3612.4,0.14853031]
["bitfinex","ETHUSD",1732932771287,3.02666223,3612.5,3612.0,1.6129]
["bitfinex","ETHUSD",1732932771604,0.25868107,3612.4,3612.1,0.38655847]
["bitfinex","ETHUSD",1732932771776,0.25868107,3612.4,3612.2,0.38655847]
["bitfinex","ETHUSD",1732932771974,0.25868107,3612.4,3612.3,0.14867139]
["bitfinex","ETHUSD",1732932772212,0.2586811,3612.4,3612.3,0.14866263]
["bitfinex","ETHUSD",1732932772711,0.2586811,3612.4,3612.3,0.38653572]
["bitfinex","ETHUSD",1732932773206,2.76824,3612.4,3612.3,0.38653572]
["bitfinex","ETHUSD",1732932773379,3.0269211,3612.4,3612.3,0.38653572]
["bitfinex","ETHUSD",1732932775110,5.23922221,3612.4,3612.3,0.38653572]
["bitfinex","ETHUSD",1732932775323,4.15642221,3612.4,3611.7,0.29767144]
["bitfinex","ETHUSD",1732932775649,4.15642221,3612.4,3611.5,0.24781811]
["bitfinex","ETHUSD",1732932775650,2.76862,3612.0,3611.8,0.38704586]
["bitfinex","ETHUSD",1732932775764,2.30575427,3612.3,3611.8,0.38704586]
["bitfinex","ETHUSD",1732932775765,0.2586811,3611.9,3611.8,0.38704586]
["bitfinex","ETHUSD",1732932776115,2.76854,3612.1,3611.8,0.38704586]
["bitfinex","ETHUSD",1732932776417,2.76854,3612.1,3611.9,0.38704586]
["bitfinex","ETHUSD",1732932776706,2.76854,3612.1,3611.5,2.7689]
["bitfinex","ETHUSD",1732932776707,2.76854,3612.1,3612.0,0.38704586]
["bitfinex","ETHUSD",1732932776934,3.0275288,3612.1,3612.0,0.38704586]
["bitfinex","ETHUSD",1732932777315,3.869787,3612.1,3612.0,0.14885883]
["bitfinex","ETHUSD",1732932777486,5.484787,3612.1,3612.0,0.14885883]
["bitfinex","ETHUSD",1732932777685,5.484787,3612.1,3610.9,1.638]
["bitfinex","ETHUSD",1732932777686,2.76854,3612.0,3611.0,0.29776369]
["bitfinex","ETHUSD",1732932778016,2.76906,3611.4,3611.1,0.68493322]
["bitfinex","ETHUSD",1732932778178,2.76906,3611.4,3611.2,0.44672622]
["bitfinex","ETHUSD",1732932778384,2.76906,3611.4,3611.3,0.38716953]
["bitfinex","ETHUSD",1732932778691,3.02807129,3611.4,3611.3,0.38716953]
["bitfinex","ETHUSD",1732932778916,0.25901129,3611.4,3611.3,0.38716953]
["bitfinex","ETHUSD",1732932779231,2.769,3611.4,3611.3,0.38594401]
["bitfinex","ETHUSD",1732932779521,2.76896,3611.5,3611.3,0.38594401]
["bitfinex","ETHUSD",1732932779679,2.76896,3611.5,3611.4,0.38594401]
["bitfinex","ETHUSD",1732932779880,3.44232764,3611.5,3611.4,0.38594401]
["bitfinex","ETHUSD",1732932780803,0.25898756,3611.5,3611.4,0.38594401]
["bitfinex","ETHUSD",1732932781008,2.548155,3612.0,3611.4,0.38594401]
["bitfinex","ETHUSD",1732932781009,2.76836,3612.3,3611.4,4.79294401]
["bitfinex","ETHUSD",1732932781228,3.44172537,3612.2,3611.6,2.7688]
["bitfinex","ETHUSD",1732932781392,0.67323589,3612.1,3611.7,3.15445414]
["bitfinex","ETHUSD",1732932781593,0.25893688,3612.1,3611.7,3.45116435]
["bitfinex","ETHUSD",1732932781781,0.25893688,3612.0,3611.8,0.68240435]
["bitfinex","ETHUSD",1732932781996,3.18262901,3612.3,3611.9,0.68240435]
["bitfinex","ETHUSD",1732932782324,0.25893313,3612.2,3612.0,0.38569414]
["bitfinex","ETHUSD",1732932782485,2.7682,3612.5,3612.1,2.02369414]
["bitfinex","ETHUSD",1732932782685,3.44145144,3612.4,3612.2,0.38569414]
["bitfinex","ETHUSD",1732932782923,2.76825,3612.4,3612.3,0.14833892]
["bitfinex","ETHUSD",1732932783177,3.0271714,3612.4,3612.3,0.38569414]
["bitfinex","ETHUSD",1732932783791,3.0271714,3612.4,3612.3,0.14833892]
["bitfinex","ETHUSD",1732932783997,0.2589214,3612.4,3612.3,0.3857185]
["bitfinex","ETHUSD",1732932784947,2.76809,3612.6,3612.0,2.7685]
["bitfinex","ETHUSD",1732932785229,3.02710392,3612.5,3612.1,0.38570768]
["bitfinex","ETHUSD",1732932785391,3.02710392,3612.5,3612.0,2.76853]
["bitfinex","ETHUSD",1732932785392,0.25891392,3612.4,3612.2,0.38570768]
["bitfinex","ETHUSD",1732932785599,2.76819,3612.5,3612.3,0.38570768]
["bitfinex","ETHUSD",1732932785784,2.76819,3612.5,3612.4,0.38570768]
["bitfinex","ETHUSD",1732932785980,3.02710653,3612.5,3612.4,0.38570768]
["bitfinex","ETHUSD",1732932786222,0.25891653,3612.5,3612.4,0.38570768]
["bitfinex","ETHUSD",1732932787256,0.25891653,3612.5,3612.4,0.14834413]
["bitfinex","ETHUSD",1732932787425,0.25891653,3612.5,3612.4,0.38590469]
["bitfinex","ETHUSD",1732932788311,0.25910548,3612.5,3612.4,0.38590469]
["bitfinex","ETHUSD",1732932789044,3.02726548,3612.5,3612.4,0.38590469]
["bitfinex","ETHUSD",1732932789249,3.02726548,3612.5,3612.4,0.1484199]
["bitfinex","ETHUSD",1732932789413,3.44183425,3612.5,3612.4,0.3859975]
["bitfinex","ETHUSD",1732932789760,3.02726548,3612.5,3612.4,0.3859975]
["bitfinex","ETHUSD",1732932791660,0.25910548,3612.5,3612.4,0.3859975]
["bitfinex","ETHUSD",1732932791860,0.25911654,3612.5,3612.4,4.70901321]
["bitfinex","ETHUSD",1732932792160,0.41456937,3612.9,3612.5,2.76815]
["bitfinex","ETHUSD",1732932792463,0.25907659,3612.8,3612.6,0.38593321]
["bitfinex","ETHUSD",1732932792761,0.41456937,3613.0,3612.7,0.38593321]
["bitfinex","ETHUSD",1732932792964,0.25907197,3612.9,3612.8,0.38593321]
["bitfinex","ETHUSD",1732932794535,0.25907197,3612.9,3612.8,0.73102294]
["bitfinex","ETHUSD",1732932794736,0.25907197,3613.2,3612.8,3.49895294]
["bitfinex","ETHUSD",1732932794926,3.18206937,3613.4,3612.9,0.68282733]
["bitfinex","ETHUSD",1732932795127,0.25894196,3613.3,3613.0,0.38593321]
["bitfinex","ETHUSD",1732932795323,0.25894196,3613.2,3613.1,0.23750234]
["bitfinex","ETHUSD",1732932795552,0.25894196,3613.3,3613.1,0.38593321]
["bitfinex","ETHUSD",1732932795722,2.76737,3613.6,3613.2,0.38593321]
["bitfinex","ETHUSD",1732932795925,0.25882869,3613.5,3613.2,0.14843087]
["bitfinex","ETHUSD",1732932796156,0.25882869,3613.4,3613.3,0.38562503]
["bitfinex","ETHUSD",1732932796318,0.25882869,3613.4,3613.3,0.14843087]
["bitfinex","ETHUSD",1732932797673,3.02622869,3613.5,3613.3,0.14843087]
["bitfinex","ETHUSD",1732932797966,2.7674,3613.5,3613.4,0.14843087]
["bitfinex","ETHUSD",1732932798135,3.02604982,3613.5,3613.4,0.14843087]
["bitfinex","ETHUSD",1732932798558,3.02597539,3613.5,3613.4,0.14809781]
["bitfinex","ETHUSD",1732932799385,2.7674,3613.5,3613.4,0.14809781]
["bitfinex","ETHUSD",1732932800689,3.02583552,3613.5,3613.4,0.14798222]
["bitfinex","ETHUSD",1732932800889,3.02583552,3613.5,3613.1,0.23696943]
["bitfinex","ETHUSD",1732932801049,2.7674,3613.5,3613.2,0.38495834]
["bitfinex","ETHUSD",1732932801251,2.76747,3613.4,3613.3,0.14798891]
["bitfinex","ETHUSD",1732932801453,2.76737,3613.6,3613.3,0.14798891]
["bitfinex","ETHUSD",1732932801677,2.76737,3613.6,3613.4,0.14798891]
["bitfinex","ETHUSD",1732932801845,2.76737,3613.6,3613.1,0.23696943]
["bitfinex","ETHUSD",1732932802200,2.7674,3613.5,3613.2,0.14794462]
["bitfinex","ETHUSD",1732932802492,2.7674,3613.5,3613.3,0.14794462]
["bitfinex","ETHUSD",1732932802691,2.7674,3613.5,3613.4,0.14794462]
["bitfinex","ETHUSD",1732932803251,2.7674,3613.5,3613.1,0.23672432]
["bitfinex","ETHUSD",1732932803452,2.7674,3613.5,3613.2,0.14790167]
["bitfinex","ETHUSD",1732932803764,2.7674,3613.5,3613.3,0.14790167]
["bitfinex","ETHUSD",1732932803979,2.7674,3613.5,3613.1,0.23672432]
["bitfinex","ETHUSD",1732932804180,2.76711,3613.9,3613.2,0.14787364]
["bitfinex","ETHUSD",1732932804377,2.76729,3613.7,3613.3,0.14787364]
["bitfinex","ETHUSD",1732932804599,2.76729,3613.7,3613.4,0.14787364]
["bitfinex","ETHUSD",1732932804755,2.76729,3613.7,3613.1,0.23672432]
["bitfinex","ETHUSD",1732932804949,2.76729,3613.7,3613.2,0.14789237]
["bitfinex","ETHUSD",1732932805151,2.76711,3613.9,3613.3,0.14789237]
["bitfinex","ETHUSD",1732932805382,2.76711,3613.9,3613.4,0.14789237]
["bitfinex","ETHUSD",1732932805580,2.76711,3613.9,3613.5,0.14789237]
["bitfinex","ETHUSD",1732932805820,2.76711,3613.9,3613.6,0.14789237]
["bitfinex","ETHUSD",1732932806023,2.76711,3613.9,3613.2,0.23672432]
["bitfinex","ETHUSD",1732932806191,2.76695,3614.1,3613.3,1.94363166]
["bitfinex","ETHUSD",1732932806398,2.76702,3614.0,3613.4,0.38426303]
["bitfinex","ETHUSD",1732932806591,2.76702,3614.0,3613.5,0.14780734]
["bitfinex","ETHUSD",1732932806796,2.76695,3614.1,3613.6,0.14780734]
["bitfinex","ETHUSD",1732932807035,2.76695,3614.1,3613.4,0.23645569]
["bitfinex","ETHUSD",1732932807036,2.76695,3614.1,3613.7,0.14780734]
["bitfinex","ETHUSD",1732932807246,2.76695,3614.1,3613.8,0.14780734]
["bitfinex","ETHUSD",1732932807543,2.76695,3614.1,3613.4,0.23645569]
["bitfinex","ETHUSD",1732932807739,2.76695,3614.1,3613.5,0.14771079]
["bitfinex","ETHUSD",1732932808034,2.76695,3614.1,3613.6,0.14771079]
["bitfinex","ETHUSD",1732932808244,2.76695,3614.1,3613.4,0.23645569]
["bitfinex","ETHUSD",1732932808245,2.76695,3614.1,3613.7,0.14771079]
["bitfinex","ETHUSD",1732932808460,2.76695,3614.1,3613.4,0.23645569]
["bitfinex","ETHUSD",1732932808641,2.76695,3614.1,3613.5,0.14775104]
["bitfinex","ETHUSD",1732932808839,2.76695,3614.1,3613.4,0.23645569]
["bitfinex","ETHUSD",1732932808840,2.76695,3614.1,3613.6,0.14775104]
["bitfinex","ETHUSD",1732932809048,2.76695,3614.1,3613.7,0.14775104]
["bitfinex","ETHUSD",1732932809252,2.76711,3613.9,3613.4,0.23645569]
["bitfinex","ETHUSD",1732932809428,2.76706,3614.0,3613.4,1.5591]
["bitfinex","ETHUSD",1732932809624,2.9213903,3614.2,3613.5,0.38429912]
["bitfinex","ETHUSD",1732932809841,2.76702,3614.0,3613.6,0.14780239]
["bitfinex","ETHUSD",1732932810045,2.76702,3614.0,3613.7,0.14780239]
["bitfinex","ETHUSD",1732932810254,2.76702,3614.0,3613.8,0.14780239]
["bitfinex","ETHUSD",1732932810255,2.76709,3613.9,3613.8,0.14780239]
["bitfinex","ETHUSD",1732932810409,2.76709,3613.9,3612.8,0.24638446]
["bitfinex","ETHUSD",1732932810410,1.5215,3613.7,3612.8,1.5591]
["bitfinex","ETHUSD",1732932810731,5.53491,3613.5,3612.9,0.38440784]
["bitfinex","ETHUSD",1732932810925,2.76747,3613.4,3613.0,0.38440784]
["bitfinex","ETHUSD",1732932811127,2.76762,3613.2,3613.1,0.1478442]
["bitfinex","ETHUSD",1732932811362,4.842629,3613.2,3613.1,0.1478442]
["bitfinex","ETHUSD",1732932811742,4.842629,3613.2,3612.5,0.23656364]
["bitfinex","ETHUSD",1732932812061,2.76787,3612.9,3612.6,0.14792435]
["bitfinex","ETHUSD",1732932812263,2.76787,3612.9,3612.4,1.5591]
["bitfinex","ETHUSD",1732932812264,2.76783,3613.0,3612.4,1.5591]
["bitfinex","ETHUSD",1732932812421,2.76773,3613.1,3612.7,0.14795299]
["bitfinex","ETHUSD",1732932812622,0.25848829,3613.0,3612.8,0.14795299]
["bitfinex","ETHUSD",1732932812848,0.25848829,3613.0,3612.6,0.23673771]
["bitfinex","ETHUSD",1732932813021,2.76793,3612.8,3612.7,0.14799475]
["bitfinex","ETHUSD",1732932814257,2.76786,3612.9,3612.7,0.14799475]
["bitfinex","ETHUSD",1732932814420,2.76786,3612.9,3612.8,0.14799475]
["bitfinex","ETHUSD",1732932814617,2.76773,3613.1,3612.8,0.14799475]
["bitfinex","ETHUSD",1732932814872,0.25854691,3613.0,3612.9,0.14799475]
["bitfinex","ETHUSD",1732932815968,3.02632691,3613.0,3612.9,0.14804114]
["bitfinex","ETHUSD",1732932816565,2.76752,3613.4,3612.9,1.9440199]
["bitfinex","ETHUSD",1732932816868,0.2585834,3613.3,3612.9,1.70714114]
["bitfinex","ETHUSD",1732932817070,0.2585834,3613.3,3613.0,0.38487757]
["bitfinex","ETHUSD",1732932817361,0.2585834,3613.3,3613.1,0.14804114]
["bitfinex","ETHUSD",1732932817573,0.2585834,3613.3,3613.2,1.94402541]
["bitfinex","ETHUSD",1732932817740,0.1545203,3614.2,3613.2,0.92782248]
["bitfinex","ETHUSD",1732932817931,0.1545203,3614.2,3613.4,1.5591]
["bitfinex","ETHUSD",1732932818155,0.1545203,3614.2,3613.5,0.68104002]
["bitfinex","ETHUSD",1732932818346,0.1545203,3614.2,3613.6,0.53299888]
["bitfinex","ETHUSD",1732932818554,0.1545203,3614.2,3613.7,0.38492541]
["bitfinex","ETHUSD",1732932819072,2.22,3615.0,3614.0,0.2]
["bitfinex","ETHUSD",1732932819222,2.22,3615.0,3614.3,5.915]
["bitfinex","ETHUSD",1732932819427,2.22,3615.0,3614.4,5.00325575]
["bitfinex","ETHUSD",1732932819656,2.22,3615.0,3614.5,0.44415575]
["bitfinex","ETHUSD",1732932819963,2.22,3615.0,3614.6,3.48079541]
["bitfinex","ETHUSD",1732932820119,2.22,3615.0,3614.7,0.23688427]
["bitfinex","ETHUSD",1732932820321,2.22,3615.0,3614.6,3.24391114]
["bitfinex","ETHUSD",1732932820322,2.22,3615.0,3614.8,3.39574939]
["bitfinex","ETHUSD",1732932820665,2.22,3615.0,3614.9,3.44736002]
["bitfinex","ETHUSD",1732932820824,2.22,3615.0,3614.9,0.68104002]
["bitfinex","ETHUSD",1732932821027,2.22,3615.0,3614.9,0.38492541]
["bitfinex","ETHUSD",1732932821362,2.22,3615.0,3614.9,0.14804114]
["bitfinex","ETHUSD",1732932822123,2.22,3615.0,3614.9,0.50242919]
["bitfinex","ETHUSD",1732932822348,2.22,3615.0,3614.9,0.5003314]
["bitfinex","ETHUSD",1732932822559,4.7751,3615.4,3615.0,1.5591]
["bitfinex","ETHUSD",1732932822822,4.7751,3615.4,3615.1,0.37946575]
["bitfinex","ETHUSD",1732932823054,4.7751,3615.4,3615.2,0.14594335]
["bitfinex","ETHUSD",1732932823548,4.7751,3615.4,3615.3,0.14594335]
["bitfinex","ETHUSD",1732932823956,4.7751,3615.4,3615.0,1.5591]
["bitfinex","ETHUSD",1732932824125,4.7751,3615.4,3615.1,0.14585147]
["bitfinex","ETHUSD",1732932824327,4.7751,3615.4,3615.2,0.14585147]
["bitfinex","ETHUSD",1732932824571,4.7751,3615.4,3615.0,1.5591]
["bitfinex","ETHUSD",1732932824788,4.7751,3615.4,3615.1,0.14580114]
["bitfinex","ETHUSD",1732932825094,8.40613,3615.4,3614.4,1.5569]
["bitfinex","ETHUSD",1732932825289,2.76609,3615.2,3614.5,0.3791502]
["bitfinex","ETHUSD",1732932825495,2.76609,3615.2,3614.6,0.14582199]
["bitfinex","ETHUSD",1732932825660,2.76617,3615.1,3614.7,0.14582199]
["bitfinex","ETHUSD",1732932825990,2.76617,3615.1,3614.5,0.23332821]
["bitfinex","ETHUSD",1732932826283,2.76617,3615.1,3614.6,0.14583472]
["bitfinex","ETHUSD",1732932826447,2.76617,3615.1,3614.7,0.14583472]
["bitfinex","ETHUSD",1732932826647,2.76617,3615.1,3614.8,0.14581832]
["bitfinex","ETHUSD",1732932826865,2.76617,3615.1,3614.5,0.44151998]
["bitfinex","ETHUSD",1732932827184,2.76617,3615.1,3614.6,0.14581966]
["bitfinex","ETHUSD",1732932827396,4.41794,3615.3,3614.7,0.14581966]
["bitfinex","ETHUSD",1732932827581,2.76616,3615.2,3614.8,0.14581966]
["bitfinex","ETHUSD",1732932827748,2.76616,3615.2,3614.5,0.44148842]
["bitfinex","ETHUSD",1732932827949,2.76616,3615.2,3614.6,0.14582875]
["bitfinex","ETHUSD",1732932828253,2.76616,3615.2,3614.7,0.14582875]
["bitfinex","ETHUSD",1732932828461,2.76616,3615.2,3614.5,0.44153442]
["bitfinex","ETHUSD",1732932828641,2.7662,3615.1,3614.6,0.14581257]
["bitfinex","ETHUSD",1732932828840,2.76609,3615.2,3614.7,0.14581257]
["bitfinex","ETHUSD",1732932829081,2.76619,3615.1,3614.4,1.5569]
["bitfinex","ETHUSD",1732932829285,1.195924,3615.1,3614.5,0.14584131]
["bitfinex","ETHUSD",1732932829592,2.76668,3614.5,3614.1,0.23334515]
["bitfinex","ETHUSD",1732932829795,2.76668,3614.5,3614.2,0.14586375]
["bitfinex","ETHUSD",1732932830091,2.76668,3614.5,3613.4,1.5569]
["bitfinex","ETHUSD",1732932830297,2.76671,3614.4,3613.5,0.58077395]
["bitfinex","ETHUSD",1732932830586,2.76695,3614.1,3613.6,0.14590694]
["bitfinex","ETHUSD",1732932830784,0.55416857,3614.8,3613.0,0.24328652]
["bitfinex","ETHUSD",1732932830785,1.6519,3613.7,3613.0,1.5569]
["bitfinex","ETHUSD",1732932830955,1.6519,3613.7,3613.1,0.37959213]
["bitfinex","ETHUSD",1732932831160,1.6519,3613.7,3613.2,0.14599196]
["bitfinex","ETHUSD",1732932831365,4.41915,3613.7,3612.7,0.23360017]
["bitfinex","ETHUSD",1732932831564,4.41915,3613.7,3612.8,0.32506958]
["bitfinex","ETHUSD",1732932831768,4.41915,3613.7,3612.9,2.91385956]
["bitfinex","ETHUSD",1732932831976,2.76732,3613.6,3613.0,0.14601956]
["bitfinex","ETHUSD",1732932832172,2.76741,3613.5,3613.1,0.14601956]
["bitfinex","ETHUSD",1732932832373,2.76741,3613.5,3613.2,0.14601956]
["bitfinex","ETHUSD",1732932832575,2.76741,3613.5,3612.8,0.17905002]
["bitfinex","ETHUSD",1732932832987,2.76741,3613.5,3612.9,0.14603364]
["bitfinex","ETHUSD",1732932833144,4.41919,3613.7,3613.0,0.14603364]
["bitfinex","ETHUSD",1732932833343,2.76737,3613.6,3613.1,0.14603364]
["bitfinex","ETHUSD",1732932833585,2.76737,3613.6,3612.9,0.48837121]
["bitfinex","ETHUSD",1732932833788,2.76737,3613.6,3613.0,0.14604103]
["bitfinex","ETHUSD",1732932833943,2.76737,3613.6,3613.1,0.14606015]
["bitfinex","ETHUSD",1732932834148,1.6519,3613.7,3612.9,0.48837121]
["bitfinex","ETHUSD",1732932834349,1.6519,3613.7,3613.0,0.14606429]
["bitfinex","ETHUSD",1732932834590,2.76732,3613.6,3612.9,0.48837121]
["bitfinex","ETHUSD",1732932834890,2.76732,3613.6,3613.0,0.14606305]
["bitfinex","ETHUSD",1732932835101,2.76732,3613.6,3612.9,0.48837121]
["bitfinex","ETHUSD",1732932835252,2.76732,3613.6,3613.0,0.14606827]
["bitfinex","ETHUSD",1732932835453,2.76732,3613.6,3612.9,0.48837121]
["bitfinex","ETHUSD",1732932835696,1.6519,3613.7,3612.9,0.48837121]
["bitfinex","ETHUSD",1732932835697,2.7674,3613.5,3613.0,0.14605704]
["bitfinex","ETHUSD",1732932835943,2.7674,3613.5,3612.8,2.94694002]
["bitfinex","ETHUSD",1732932836067,4.41919,3613.7,3612.9,3.495042]
["bitfinex","ETHUSD",1732932836269,4.41919,3613.7,3613.0,0.14605581]
["bitfinex","ETHUSD",1732932836479,4.41919,3613.7,3613.1,0.14602982]
["bitfinex","ETHUSD",1732932836480,1.6519,3613.7,3613.1,0.14602982]
["bitfinex","ETHUSD",1732932836665,0.56630992,3613.8,3613.0,2.76776]
["bitfinex","ETHUSD",1732932836999,0.56630992,3613.8,3613.1,1.02381281]
["bitfinex","ETHUSD",1732932837201,2.76679,3614.3,3613.5,2.76733]
["bitfinex","ETHUSD",1732932837423,2.76679,3614.3,3613.6,0.14601948]
["bitfinex","ETHUSD",1732932837555,2.76664,3614.5,3613.7,2.76724]
["bitfinex","ETHUSD",1732932837921,1.6519,3614.6,3613.8,2.76714]
["bitfinex","ETHUSD",1732932838075,2.76657,3614.6,3613.8,4.32404]
["bitfinex","ETHUSD",1732932838401,2.76665,3614.5,3613.8,2.266042]
["bitfinex","ETHUSD",1732932838607,0.55002837,3614.3,3613.8,2.266042]
["bitfinex","ETHUSD",1732932838764,0.55002837,3614.3,3613.8,5.033202]
["bitfinex","ETHUSD",1732932840171,0.55002837,3614.3,3613.8,2.266042]
["bitfinex","ETHUSD",1732932840368,2.76672,3614.4,3613.8,2.266042]
["bitfinex","ETHUSD",1732932840603,2.76672,3614.4,3613.8,1.5569]
["bitfinex","ETHUSD",1732932841258,2.76648,3614.8,3613.8,1.5569]
["bitfinex","ETHUSD",1732932841458,2.76648,3614.8,3614.0,2.76696]
["bitfinex","ETHUSD",1732932841658,0.55,3614.3,3612.8,1.73595002]
["bitfinex","ETHUSD",1732932841901,4.41925,3613.6,3612.9,0.34955358]
["bitfinex","ETHUSD",1732932842054,4.41925,3613.6,3613.0,0.14593654]
["bitfinex","ETHUSD",1732932842253,4.41925,3613.6,3612.9,0.23351149]
["bitfinex","ETHUSD",1732932842254,4.41925,3613.6,3613.1,0.14593654]
["bitfinex","ETHUSD",1732932842456,4.41925,3613.6,3612.9,0.432481]
["bitfinex","ETHUSD",1732932842715,4.41925,3613.6,3613.0,0.14600917]
["bitfinex","ETHUSD",1732932843001,4.41925,3613.6,3612.9,0.432481]
["bitfinex","ETHUSD",1732932843207,2.76714,3613.9,3613.0,0.14600599]
["bitfinex","ETHUSD",1732932843536,2.76714,3613.9,3612.8,1.5569]
["bitfinex","ETHUSD",1732932843537,2.76723,3613.8,3612.8,1.5569]
["bitfinex","ETHUSD",1732932843701,2.76723,3613.8,3612.9,0.14606413]
["bitfinex","ETHUSD",1732932843872,2.76723,3613.8,3613.0,0.14606413]
["bitfinex","ETHUSD",1732932844080,2.76723,3613.8,3612.8,1.5569]
["bitfinex","ETHUSD",1732932844404,2.76723,3613.8,3612.9,0.1460752]
["bitfinex","ETHUSD",1732932844604,2.76723,3613.8,3613.0,0.31637272]
["bitfinex","ETHUSD",1732932844812,2.76724,3613.7,3613.0,0.17029752]
["bitfinex","ETHUSD",1732932844962,2.76724,3613.7,3613.1,0.14610372]
["bitfinex","ETHUSD",1732932845164,2.76724,3613.7,3613.0,0.17029752]
["bitfinex","ETHUSD",1732932845572,2.76724,3613.7,3613.1,0.14612511]
["bitfinex","ETHUSD",1732932845776,2.76743,3613.5,3613.1,0.14612511]
["bitfinex","ETHUSD",1732932846087,2.76742,3613.5,3612.8,1.5569]
["bitfinex","ETHUSD",1732932846411,2.76772,3613.1,3612.9,0.14614394]
["bitfinex","ETHUSD",1732932846702,2.76772,3613.1,3612.5,1.662]
["bitfinex","ETHUSD",1732932847026,2.76772,3613.1,3612.6,0.38009695]
["bitfinex","ETHUSD",1732932847156,2.76772,3613.1,3612.5,1.662]
["bitfinex","ETHUSD",1732932847385,2.76772,3613.1,3612.6,0.14620585]
["bitfinex","ETHUSD",1732932847583,2.76772,3613.1,3612.5,1.662]
["bitfinex","ETHUSD",1732932848000,2.76772,3613.1,3612.6,0.14620289]
["bitfinex","ETHUSD",1732932848198,2.76772,3613.1,3612.5,1.662]
["bitfinex","ETHUSD",1732932848435,2.76757,3613.3,3612.5,1.662]
["bitfinex","ETHUSD",1732932848615,2.7674,3613.5,3612.6,0.31236712]
["bitfinex","ETHUSD",1732932848937,2.76748,3613.4,3612.7,0.14616712]
["bitfinex","ETHUSD",1732932849112,2.76748,3613.4,3612.8,0.14616712]
["bitfinex","ETHUSD",1732932849280,2.76748,3613.4,3612.5,1.662]
["bitfinex","ETHUSD",1732932849483,2.76748,3613.4,3612.6,0.31236728]
["bitfinex","ETHUSD",1732932849683,2.76748,3613.4,3612.7,0.14616728]
["bitfinex","ETHUSD",1732932850230,2.76733,3613.6,3612.8,2.76792]
["bitfinex","ETHUSD",1732932850923,2.7674,3613.5,3612.8,2.76792]
["bitfinex","ETHUSD",1732932851485,2.7674,3613.5,3612.6,0.1662]
["bitfinex","ETHUSD",1732932851733,2.76761,3613.3,3612.7,0.14621109]
["bitfinex","ETHUSD",1732932851936,2.7675,3613.4,3612.6,0.1662]
["bitfinex","ETHUSD",1732932852103,2.76755,3613.3,3612.6,0.1662]
["bitfinex","ETHUSD",1732932852292,2.76755,3613.3,3612.7,0.14620847]
["bitfinex","ETHUSD",1732932852490,2.76763,3613.2,3612.5,1.662]
["bitfinex","ETHUSD",1732932852798,2.76763,3613.2,3612.6,0.14623624]
["bitfinex","ETHUSD",1732932853028,2.76763,3613.2,3612.7,0.14623624]
["bitfinex","ETHUSD",1732932853239,2.76763,3613.2,3612.5,1.662]
["bitfinex","ETHUSD",1732932853441,2.76763,3613.2,3612.6,0.14631529]
["bitfinex","ETHUSD",1732932853664,2.76763,3613.2,3612.5,1.662]
["bitfinex","ETHUSD",1732932853665,2.76763,3613.2,3612.7,0.14631529]
["bitfinex","ETHUSD",1732932853931,2.76772,3613.1,3612.5,1.662]
["bitfinex","ETHUSD",1732932854239,2.76763,3613.2,3612.6,0.14631643]
["bitfinex","ETHUSD",1732932854405,2.76763,3613.2,3612.7,0.14631643]
["bitfinex","ETHUSD",1732932854591,2.76763,3613.2,3612.5,1.662]
["bitfinex","ETHUSD",1732932854793,2.76763,3613.2,3612.6,0.146378]
["bitfinex","ETHUSD",1732932855038,2.7675,3613.4,3612.7,0.146378]
["bitfinex","ETHUSD",1732932855205,2.76785,3612.9,3612.8,0.146378]
["bitfinex","ETHUSD",1732932855539,0.706113,3613.4,3612.5,1.662]
["bitfinex","ETHUSD",1732932855540,3.31779,3613.0,3612.5,1.662]
["bitfinex","ETHUSD",1732932855702,0.55,3613.0,3612.6,0.14645061]
["bitfinex","ETHUSD",1732932855902,2.76786,3612.9,3612.7,0.14645061]
["bitfinex","ETHUSD",1732932856118,2.76786,3612.9,3612.5,1.662]
["bitfinex","ETHUSD",1732932856436,0.55,3613.3,3612.6,0.38084023]
["bitfinex","ETHUSD",1732932856652,8.98,3614.1,3612.7,0.14644948]
["bitfinex","ETHUSD",1732932856653,0.55,3613.1,3612.7,0.14644948]
["bitfinex","ETHUSD",1732932856796,0.80838516,3613.1,3612.8,0.14644948]
["bitfinex","ETHUSD",1732932856992,0.80838516,3613.1,3612.5,1.662]
["bitfinex","ETHUSD",1732932858142,2.76786,3612.9,3612.7,0.14655807]
["bitfinex","ETHUSD",1732932858430,3.31778,3613.1,3612.8,0.14655807]
["bitfinex","ETHUSD",1732932858642,0.25862109,3613.0,3612.9,0.14655807]
["bitfinex","ETHUSD",1732932858832,2.76786,3612.9,3612.6,0.23460367]
["bitfinex","ETHUSD",1732932858992,2.76786,3612.9,3612.7,0.14635157]
["bitfinex","ETHUSD",1732932859339,3.3177,3613.1,3612.7,0.14635157]
["bitfinex","ETHUSD",1732932859503,0.25875881,3613.0,3612.8,0.14634421]
["bitfinex","ETHUSD",1732932859705,2.76779,3613.0,3612.9,0.14634421]
["bitfinex","ETHUSD",1732932860120,3.02655304,3613.0,3612.9,0.14634421]
["bitfinex","ETHUSD",1732932860320,3.02654304,3613.0,3612.9,0.14634421]
["bitfinex","ETHUSD",1732932861524,3.02654304,3613.0,3612.9,0.38066119]
["bitfinex","ETHUSD",1732932861733,3.02654304,3613.0,3612.9,0.14634421]
["bitfinex","ETHUSD",1732932862197,3.02654304,3613.0,3612.5,1.662]
["bitfinex","ETHUSD",1732932862399,2.76778,3613.0,3612.6,0.38076782]
["bitfinex","ETHUSD",1732932862591,2.76778,3613.0,3612.5,1.662]
["bitfinex","ETHUSD",1732932862592,0.25878889,3612.9,3612.7,0.38076782]
["bitfinex","ETHUSD",1732932862792,0.25878889,3613.0,3612.8,0.38076782]
["bitfinex","ETHUSD",1732932863009,2.76763,3613.2,3612.9,0.38076782]
["bitfinex","ETHUSD",1732932863010,0.25878889,3613.1,3612.9,0.38076782]
["bitfinex","ETHUSD",1732932863210,0.25878889,3613.0,3612.5,4.72305724]
["bitfinex","ETHUSD",1732932863442,0.25878889,3613.1,3612.6,0.67365336]
["bitfinex","ETHUSD",1732932863743,0.25878889,3613.0,3612.7,0.38072612]
["bitfinex","ETHUSD",1732932863951,0.25878889,3613.1,3612.8,0.38072612]
["bitfinex","ETHUSD",1732932864248,3.02656889,3613.0,3612.9,0.14642807]
["bitfinex","ETHUSD",1732932866079,3.02656889,3613.0,3612.9,0.14642875]
["bitfinex","ETHUSD",1732932866542,2.76801,3612.7,3612.3,0.23429358]
["bitfinex","ETHUSD",1732932866754,2.76787,3612.9,3612.3,0.23429358]
["bitfinex","ETHUSD",1732932866755,0.25878889,3612.6,3612.4,0.14645188]
["bitfinex","ETHUSD",1732932866917,0.25878889,3612.8,3612.5,0.14645188]
["bitfinex","ETHUSD",1732932867240,0.25878889,3612.8,3612.6,0.14645188]
["bitfinex","ETHUSD",1732932867543,0.25878889,3612.7,3612.2,0.23434434]
["bitfinex","ETHUSD",1732932867754,0.25878889,3612.7,3612.3,0.38080116]
["bitfinex","ETHUSD",1732932868044,0.25878889,3612.7,3612.4,0.38080116]
["bitfinex","ETHUSD",1732932868242,0.25878889,3612.7,3612.5,0.38081328]
["bitfinex","ETHUSD",1732932868441,0.25878889,3612.7,3611.9,1.6628]
["bitfinex","ETHUSD",1732932868442,3.02686889,3612.6,3612.0,0.23435646]
["bitfinex","ETHUSD",1732932868739,0.25888989,3612.5,3612.1,0.38091634]
["bitfinex","ETHUSD",1732932868902,0.25888989,3612.5,3612.2,0.67408167]
["bitfinex","ETHUSD",1732932869097,0.25888989,3612.5,3612.3,0.38091634]
["bitfinex","ETHUSD",1732932869304,0.25888989,3612.5,3612.0,2.76853]
["bitfinex","ETHUSD",1732932869305,0.25888989,3612.5,3612.4,0.38091634]
["bitfinex","ETHUSD",1732932870374,3.31781,3613.0,3612.1,2.76846]
["bitfinex","ETHUSD",1732932870538,2.76802,3612.7,3612.1,2.76846]
["bitfinex","ETHUSD",1732932870723,0.55,3613.0,3611.9,4.43136]
["bitfinex","ETHUSD",1732932870724,2.76813,3612.6,3611.9,4.43136]
["bitfinex","ETHUSD",1732932871117,2.76813,3612.6,3612.0,2.7685]
["bitfinex","ETHUSD",1732932871827,0.25912527,3612.5,3612.1,0.38151374]
["bitfinex","ETHUSD",1732932872031,0.51825075,3612.5,3612.1,0.23478275]
["bitfinex","ETHUSD",1732932872231,0.25912561,3612.4,3612.1,0.23478275]
["bitfinex","ETHUSD",1732932872435,0.25912561,3612.4,3612.1,2.76845]
["bitfinex","ETHUSD",1732932873047,0.51825075,3612.5,3611.9,1.6628]
["bitfinex","ETHUSD",1732932873048,0.51825075,3612.5,3611.9,4.43137]
["bitfinex","ETHUSD",1732932873255,0.51825075,3612.5,3612.2,0.67507798]
["bitfinex","ETHUSD",1732932873559,0.82920122,3612.7,3612.3,0.67507798]
["bitfinex","ETHUSD",1732932873560,0.25920744,3612.4,3612.3,0.67507798]
["bitfinex","ETHUSD",1732932875452,0.25924127,3612.4,3612.3,0.67507798]
["bitfinex","ETHUSD",1732932877587,0.25921376,3612.7,3612.3,0.67507798]
["bitfinex","ETHUSD",1732932877793,0.25921376,3612.6,3612.4,0.67507798]
["bitfinex","ETHUSD",1732932877974,0.96478603,3612.8,3612.5,0.67507798]
["bitfinex","ETHUSD",1732932878179,0.80922516,3612.7,3612.6,0.38155293]
["bitfinex","ETHUSD",1732932879649,1.22401119,3612.7,3612.6,0.38155293]
["bitfinex","ETHUSD",1732932880147,1.22401119,3612.7,3612.6,0.14674606]
["bitfinex","ETHUSD",1732932881735,6.28289831,3612.7,3612.6,0.14674606]
["bitfinex","ETHUSD",1732932881886,2.76832,3612.3,3612.1,0.23495906]
["bitfinex","ETHUSD",1732932882087,3.31833,3612.3,3612.2,0.38185098]
["bitfinex","ETHUSD",1732932882445,0.9233116,3612.3,3612.2,0.38177559]
["bitfinex","ETHUSD",1732932882580,0.8092372,3612.3,3612.2,0.38177559]
["bitfinex","ETHUSD",1732932884884,0.55,3612.3,3612.2,0.38177559]
["bitfinex","ETHUSD",1732932885186,0.8092372,3612.3,3612.2,0.38177559]
["bitfinex","ETHUSD",1732932885683,0.2592372,3612.3,3612.2,0.38177559]
["bitfinex","ETHUSD",1732932885888,0.25917846,3612.5,3612.2,0.38159998]
["bitfinex","ETHUSD",1732932886120,0.55,3612.6,3612.3,0.38159255]
["bitfinex","ETHUSD",1732932886121,0.25917846,3612.4,3612.3,0.38159255]
["bitfinex","ETHUSD",1732932886287,0.25917344,3612.5,3612.3,0.38159255]
["bitfinex","ETHUSD",1732932886615,0.55,3612.6,3612.4,0.38159255]
["bitfinex","ETHUSD",1732932886818,0.55,3612.6,3612.1,0.29351915]
["bitfinex","ETHUSD",1732932886819,0.25917441,3612.5,3612.1,0.29351915]
["bitfinex","ETHUSD",1732932886984,0.55,3612.6,3612.2,0.67507579]
["bitfinex","ETHUSD",1732932886985,0.25917441,3612.4,3612.2,0.67507579]
["bitfinex","ETHUSD",1732932887332,0.55,3612.6,3612.3,0.38155664]
["bitfinex","ETHUSD",1732932887479,0.55,3612.6,3612.4,0.38155664]
["bitfinex","ETHUSD",1732932887480,0.25918129,3612.5,3612.4,0.38155664]
["bitfinex","ETHUSD",1732932887783,0.25918129,3612.5,3612.4,0.38159281]
["bitfinex","ETHUSD",1732932889407,0.25918129,3612.5,3612.4,0.1467614]
["bitfinex","ETHUSD",1732932889816,0.25918129,3612.5,3612.4,0.38162436]
["bitfinex","ETHUSD",1732932890101,0.25918129,3612.5,3612.4,0.1467614]
["bitfinex","ETHUSD",1732932891017,0.25918129,3612.5,3612.4,0.38162351]
["bitfinex","ETHUSD",1732932891536,0.25918129,3612.5,3612.4,0.1467614]
["bitfinex","ETHUSD",1732932892107,4.13801297,3612.5,3612.4,0.1467614]
["bitfinex","ETHUSD",1732932892991,0.55,3612.4,3611.7,0.29362489]
["bitfinex","ETHUSD",1732932893193,0.25918129,3612.3,3611.8,0.67529042]
["bitfinex","ETHUSD",1732932893499,0.25928031,3612.2,3611.9,0.67529042]
["bitfinex","ETHUSD",1732932893706,0.55,3612.4,3612.0,0.67529042]
["bitfinex","ETHUSD",1732932893936,0.25928463,3612.3,3612.1,0.67528393]
["bitfinex","ETHUSD",1732932894108,0.55,3612.6,3612.2,0.67528393]
["bitfinex","ETHUSD",1732932894303,0.55,3612.6,3612.3,0.38166553]
["bitfinex","ETHUSD",1732932894304,0.2592666,3612.5,3612.3,0.38166553]
["bitfinex","ETHUSD",1732932894506,0.2592666,3612.4,3612.0,0.29363445]
["bitfinex","ETHUSD",1732932894706,0.2592666,3612.3,3612.1,0.67532433]
["bitfinex","ETHUSD",1732932894888,0.55,3612.6,3612.2,0.38168988]
["bitfinex","ETHUSD",1732932895089,0.55,3612.6,3612.3,0.38168988]
["bitfinex","ETHUSD",1732932895090,0.25930579,3612.5,3612.3,0.38168988]
["bitfinex","ETHUSD",1732932895290,0.55,3612.6,3612.4,0.38168988]
["bitfinex","ETHUSD",1732932895596,0.25933224,3612.5,3612.1,0.29361199]
["bitfinex","ETHUSD",1732932895823,0.25933224,3612.4,3612.2,0.67531206]
["bitfinex","ETHUSD",1732932896135,0.25933224,3612.3,3612.0,2.76853]
["bitfinex","ETHUSD",1732932896343,0.25933224,3612.2,3612.1,0.67538422]
["bitfinex","ETHUSD",1732932899896,0.25933224,3612.2,3612.1,0.52888284]
["bitfinex","ETHUSD",1732932900121,0.25933224,3612.2,3612.1,0.67578192]
["bitfinex","ETHUSD",1732932900492,0.25933224,3612.2,3612.1,2.29958192]
["bitfinex","ETHUSD",1732932900949,0.41513147,3612.9,3612.1,0.67578192]
["bitfinex","ETHUSD",1732932901110,0.25941128,3612.8,3612.4,0.24477536]
["bitfinex","ETHUSD",1732932901311,0.25941128,3612.7,3612.5,0.67578192]
["bitfinex","ETHUSD",1732932901499,0.41513147,3613.0,3612.6,3.44380192]
["bitfinex","ETHUSD",1732932901697,0.67446977,3612.9,3612.7,0.67578192]
["bitfinex","ETHUSD",1732932901900,0.41513147,3613.3,3612.8,0.3819508]
["bitfinex","ETHUSD",1732932902100,0.67447004,3613.2,3612.9,0.3819508]
["bitfinex","ETHUSD",1732932902417,0.67447004,3613.1,3613.0,0.3819508]
["bitfinex","ETHUSD",1732932903342,0.25933857,3613.1,3613.0,3.75821586]
["bitfinex","ETHUSD",1732932903655,0.25919026,3613.5,3613.3,2.7675]
["bitfinex","ETHUSD",1732932903805,0.4147142,3613.9,3613.5,2.76737]
["bitfinex","ETHUSD",1732932904005,0.67390449,3613.8,3613.6,0.3819508]
["bitfinex","ETHUSD",1732932904200,2.65131066,3614.1,3613.7,0.3819508]
["bitfinex","ETHUSD",1732932904405,2.76709,3613.9,3613.8,0.14689908]
["bitfinex","ETHUSD",1732932904701,0.67365201,3613.9,3613.8,0.14689908]
["bitfinex","ETHUSD",1732932904933,0.25893781,3613.9,3613.8,0.14689908]
["bitfinex","ETHUSD",1732932905133,0.80893781,3613.9,3613.8,0.14689908]
["bitfinex","ETHUSD",1732932905605,0.80877861,3613.9,3613.8,0.14643833]
["bitfinex","ETHUSD",1732932905950,0.55,3613.9,3613.8,0.14643833]
["bitfinex","ETHUSD",1732932906101,0.55,3613.9,3613.6,0.23428978]
["bitfinex","ETHUSD",1732932906102,0.55,3614.0,3613.5,4.36318]
["bitfinex","ETHUSD",1732932906300,0.25874742,3613.9,3613.6,0.38055673]
["bitfinex","ETHUSD",1732932906502,0.25874742,3613.8,3613.7,0.38055113]
["bitfinex","ETHUSD",1732932906742,0.25874742,3613.9,3613.7,0.38055113]
["bitfinex","ETHUSD",1732932906953,0.55,3613.9,3613.8,0.14636292]
["bitfinex","ETHUSD",1732932907131,3.57585093,3613.9,3613.8,0.14636292]
["bitfinex","ETHUSD",1732932907523,0.80876093,3613.9,3613.8,0.14636292]
["bitfinex","ETHUSD",1732932907855,0.80876093,3613.9,3613.5,0.23420696]
["bitfinex","ETHUSD",1732932908058,0.25876093,3613.8,3613.6,0.14629871]
["bitfinex","ETHUSD",1732932908277,0.25876093,3613.8,3613.7,0.14629871]
["bitfinex","ETHUSD",1732932909117,0.80876093,3613.9,3613.7,0.14629871]
["bitfinex","ETHUSD",1732932909358,0.80876093,3613.9,3613.4,0.23412027]
["bitfinex","ETHUSD",1732932909562,0.80876093,3613.9,3613.5,0.14627761]
["bitfinex","ETHUSD",1732932909778,0.80876093,3613.9,3613.6,0.14627761]
["bitfinex","ETHUSD",1732932909918,0.80876093,3613.9,3613.4,0.23406184]
["bitfinex","ETHUSD",1732932910115,0.80876093,3613.9,3613.5,0.14627505]
["bitfinex","ETHUSD",1732932910320,0.80876093,3613.9,3613.3,2.76754]
["bitfinex","ETHUSD",1732932910321,0.80876093,3613.9,3613.6,0.14627505]
["bitfinex","ETHUSD",1732932910517,2.1545,3613.8,3613.4,0.23400776]
["bitfinex","ETHUSD",1732932910771,2.76785,3612.9,3612.8,0.23400776]
["bitfinex","ETHUSD",1732932911055,2.76785,3612.9,3611.3,2.76902]
["bitfinex","ETHUSD",1732932911056,2.76793,3612.8,3612.2,0.23422845]
["bitfinex","ETHUSD",1732932911270,0.25876093,3612.7,3612.3,0.1463833]
["bitfinex","ETHUSD",1732932911521,0.25876093,3612.7,3612.4,0.1463833]
["bitfinex","ETHUSD",1732932911675,0.25876093,3612.7,3612.1,2.76847]
["bitfinex","ETHUSD",1732932911878,3.02683093,3612.7,3612.2,0.38052234]
["bitfinex","ETHUSD",1732932912072,2.76817,3612.5,3611.8,2.76869]
["bitfinex","ETHUSD",1732932912378,4.37259,3612.6,3611.9,0.38056557]
["bitfinex","ETHUSD",1732932912616,3.02666942,3612.5,3612.0,0.38056557]
["bitfinex","ETHUSD",1732932912786,0.55,3612.5,3612.1,0.14636632]
["bitfinex","ETHUSD",1732932913125,0.8084901,3612.5,3612.2,0.14636632]
["bitfinex","ETHUSD",1732932913299,0.8084901,3612.5,3611.9,0.23419925]
["bitfinex","ETHUSD",1732932913500,0.8084901,3612.5,3612.0,0.14637648]
["bitfinex","ETHUSD",1732932913678,0.8084901,3612.5,3612.1,0.14637648]
["bitfinex","ETHUSD",1732932913679,3.5767101,3612.5,3612.1,0.14637648]
["bitfinex","ETHUSD",1732932913883,0.2584901,3612.4,3612.2,0.14637648]
["bitfinex","ETHUSD",1732932914207,0.55,3612.3,3612.0,0.23419925]
["bitfinex","ETHUSD",1732932914408,0.55,3612.4,3612.1,0.14633841]
["bitfinex","ETHUSD",1732932914589,0.55,3612.4,3612.2,0.14633841]
["bitfinex","ETHUSD",1732932914791,0.55,3612.4,3612.3,0.14634517]
["bitfinex","ETHUSD",1732932915039,0.2584901,3612.5,3611.9,4.34281]
["bitfinex","ETHUSD",1732932915264,1.6045,3612.9,3611.9,4.34281]
["bitfinex","ETHUSD",1732932915265,0.2584901,3612.7,3612.0,0.81478872]
["bitfinex","ETHUSD",1732932915410,0.2584901,3612.8,3612.1,0.23416365]
["bitfinex","ETHUSD",1732932915609,3.31801,3612.7,3612.2,0.38050772]
["bitfinex","ETHUSD",1732932915846,3.31801,3612.7,3612.0,2.76854]
["bitfinex","ETHUSD",1732932915847,0.25849064,3612.6,3612.3,0.14632485]
["bitfinex","ETHUSD",1732932916160,0.25849064,3612.6,3612.1,0.23413289]
["bitfinex","ETHUSD",1732932916452,0.25849064,3612.6,3612.2,0.14634652]
["bitfinex","ETHUSD",1732932916657,0.25849064,3612.6,3612.3,0.14634652]
["bitfinex","ETHUSD",1732932916831,0.25849064,3612.6,3612.1,0.23413289]
["bitfinex","ETHUSD",1732932916832,0.25849064,3612.6,3612.4,0.14634652]
["bitfinex","ETHUSD",1732932917156,0.55,3612.7,3612.5,0.14632594]
["bitfinex","ETHUSD",1732932917312,0.80849064,3612.7,3612.1,2.76841]
["bitfinex","ETHUSD",1732932917511,0.80849064,3612.7,3612.2,0.146341]
["bitfinex","ETHUSD",1732932917824,0.80849064,3612.7,3612.3,0.146341]
["bitfinex","ETHUSD",1732932918042,0.55,3612.4,3612.0,0.23415216]
["bitfinex","ETHUSD",1732932918240,0.25849064,3612.4,3612.1,0.1463625]
["bitfinex","ETHUSD",1732932918413,0.808491,3612.7,3612.2,0.1463625]
["bitfinex","ETHUSD",1732932918753,3.576511,3612.7,3612.3,0.1463625]
["bitfinex","ETHUSD",1732932918915,0.55,3612.5,3612.1,0.23411148]
["bitfinex","ETHUSD",1732932919252,0.55,3612.5,3611.9,1.5742]
["bitfinex","ETHUSD",1732932919253,3.576651,3612.5,3612.2,0.1455327]
["bitfinex","ETHUSD",1732932919552,3.31816,3612.5,3612.3,0.1455327]
["bitfinex","ETHUSD",1732932919756,0.55,3612.7,3612.0,0.23411148]
["bitfinex","ETHUSD",1732932919952,0.55,3612.6,3612.1,0.37962976]
["bitfinex","ETHUSD",1732932920121,0.80849151,3612.6,3612.2,0.14551828]
["bitfinex","ETHUSD",1732932920323,0.55,3612.6,3612.3,0.14551828]
["bitfinex","ETHUSD",1732932920521,0.55,3612.6,3612.1,0.23285841]
["bitfinex","ETHUSD",1732932920738,0.80849151,3612.6,3612.2,0.14554042]
["bitfinex","ETHUSD",1732932920931,0.80849151,3612.6,3612.3,0.14554042]
["bitfinex","ETHUSD",1732932921108,0.80849151,3612.6,3612.4,0.14554042]
["bitfinex","ETHUSD",1732932921342,0.80849151,3612.6,3612.1,0.23285841]
["bitfinex","ETHUSD",1732932921514,0.80849151,3612.6,3612.2,0.14554272]
["bitfinex","ETHUSD",1732932921714,0.80849151,3612.6,3612.3,0.14554272]
["bitfinex","ETHUSD",1732932921962,0.80849151,3612.6,3612.1,0.23285841]
["bitfinex","ETHUSD",1732932922264,0.80849151,3612.6,3611.9,1.5742]
["bitfinex","ETHUSD",1732932922265,3.57661151,3612.6,3612.2,0.14554612]
["bitfinex","ETHUSD",1732932922424,3.57661151,3612.6,3612.3,0.14554612]
["bitfinex","ETHUSD",1732932922425,0.55,3612.4,3612.3,0.14554612]
["bitfinex","ETHUSD",1732932922627,3.57673151,3612.4,3612.3,0.14554612]
["bitfinex","ETHUSD",1732932922827,3.57673151,3612.4,3611.9,0.23288544]
["bitfinex","ETHUSD",1732932922828,7.14136,3612.2,3611.9,0.23288544]
["bitfinex","ETHUSD",1732932923046,3.31848,3612.1,3612.0,0.14558227]
["bitfinex","ETHUSD",1732932923258,2.76855,3612.0,3611.3,3.00192544]
["bitfinex","ETHUSD",1732932923416,2.76855,3612.0,3611.2,2.10934692]
["bitfinex","ETHUSD",1732932923417,0.55,3612.1,3611.4,1.16652681]
["bitfinex","ETHUSD",1732932923616,0.80851195,3612.1,3611.5,3.14739857]
["bitfinex","ETHUSD",1732932923819,0.41361912,3612.5,3611.9,2.7686]
["bitfinex","ETHUSD",1732932924135,0.80848774,3612.5,3612.0,0.14559313]
["bitfinex","ETHUSD",1732932924367,3.57664774,3612.5,3612.1,0.14559313]
["bitfinex","ETHUSD",1732932924518,0.55,3612.3,3612.2,0.14559313]
["bitfinex","ETHUSD",1732932924718,0.55,3612.3,3611.9,2.7686]
["bitfinex","ETHUSD",1732932924930,0.55,3612.3,3612.0,0.14556513]
["bitfinex","ETHUSD",1732932925134,2.06197438,3612.6,3612.1,2.91403513]
["bitfinex","ETHUSD",1732932925332,0.80846713,3612.5,3612.2,0.14556513]
["bitfinex","ETHUSD",1732932925561,0.80846713,3612.5,3612.1,2.76847]
["bitfinex","ETHUSD",1732932925760,0.80846713,3612.5,3612.2,0.14555947]
["bitfinex","ETHUSD",1732932925915,0.80846713,3612.5,3612.1,2.76847]
["bitfinex","ETHUSD",1732932925916,0.55,3612.5,3612.1,2.76847]
["bitfinex","ETHUSD",1732932926121,0.80846347,3612.5,3612.2,0.14556972]
["bitfinex","ETHUSD",1732932926406,0.25846347,3612.5,3612.1,2.76847]
["bitfinex","ETHUSD",1732932926665,0.25846347,3612.7,3612.3,0.14474016]
["bitfinex","ETHUSD",1732932926821,0.25846347,3612.7,3612.2,2.91311016]
["bitfinex","ETHUSD",1732932927022,0.25846347,3612.7,3612.3,0.14475489]
["bitfinex","ETHUSD",1732932927265,0.25846347,3612.7,3612.4,0.14475489]
["bitfinex","ETHUSD",1732932927574,0.25846347,3612.7,3612.2,2.76837]
["bitfinex","ETHUSD",1732932927721,0.25846347,3612.7,3612.3,0.14476541]
["bitfinex","ETHUSD",1732932928070,0.25846347,3612.7,3612.3,2.76826]
["bitfinex","ETHUSD",1732932928219,0.25846347,3612.7,3612.4,0.1447572]
["bitfinex","ETHUSD",1732932928424,0.25846347,3612.7,3612.3,3.203226]
["bitfinex","ETHUSD",1732932928626,0.25846347,3612.7,3612.4,0.1447654]
["bitfinex","ETHUSD",1732932928820,0.25846347,3612.7,3612.3,2.76826]
["bitfinex","ETHUSD",1732932929023,0.25846347,3612.9,3612.4,0.14478207]
["bitfinex","ETHUSD",1732932929371,0.25846347,3612.8,3612.3,2.76826]
["bitfinex","ETHUSD",1732932929670,3.02632347,3612.9,3612.4,0.14477893]
["bitfinex","ETHUSD",1732932929828,0.25846347,3612.8,3612.4,0.14477893]
["bitfinex","ETHUSD",1732932930026,0.25846347,3612.8,3612.5,0.14480263]
["bitfinex","ETHUSD",1732932930027,2.76814,3612.6,3612.5,0.14480263]
["bitfinex","ETHUSD",1732932930231,2.76814,3612.6,3611.3,7.35761]
["bitfinex","ETHUSD",1732932930232,0.55,3612.5,3611.9,2.76861]
["bitfinex","ETHUSD",1732932930465,0.80847647,3612.5,3612.0,0.37657904]
["bitfinex","ETHUSD",1732932930663,0.80847647,3612.5,3612.1,0.14484661]
["bitfinex","ETHUSD",1732932930831,0.80847647,3612.5,3612.2,0.14484661]
["bitfinex","ETHUSD",1732932931032,3.57663647,3612.5,3611.9,2.76861]
["bitfinex","ETHUSD",1732932931229,0.55,3612.3,3612.0,0.14485925]
["bitfinex","ETHUSD",1732932931468,0.55,3612.3,3612.1,0.37663695]
["bitfinex","ETHUSD",1732932931633,0.55,3612.4,3612.2,0.14485925]
["bitfinex","ETHUSD",1732932931975,0.55,3612.4,3612.0,0.2317777]
["bitfinex","ETHUSD",1732932931976,0.55,3612.2,3612.0,0.2317777]
["bitfinex","ETHUSD",1732932932275,0.55,3612.2,3612.1,0.14485275]
["bitfinex","ETHUSD",1732932932476,0.25848068,3612.4,3612.1,0.43619903]
["bitfinex","ETHUSD",1732932932781,0.25848068,3612.6,3612.2,2.91318275]
["bitfinex","ETHUSD",1732932932964,0.25848068,3612.8,3612.3,2.91312093]
["bitfinex","ETHUSD",1732932933150,0.25848068,3612.9,3612.3,2.91312093]
["bitfinex","ETHUSD",1732932933677,0.25848068,3612.9,3612.4,0.14481093]
["bitfinex","ETHUSD",1732932934795,0.55,3612.8,3612.3,2.76831]
["bitfinex","ETHUSD",1732932934963,0.80848068,3612.8,3612.5,0.14487924]
["bitfinex","ETHUSD",1732932935158,3.57642068,3612.8,3612.5,0.14487924]
["bitfinex","ETHUSD",1732932935359,2.76807,3612.7,3612.5,0.14487924]
["bitfinex","ETHUSD",1732932935557,0.0503608,3612.6,3612.5,0.14487924]
["bitfinex","ETHUSD",1732932935776,0.30896675,3612.6,3612.2,0.23194203]
["bitfinex","ETHUSD",1732932935999,0.0503608,3612.6,3612.5,0.14495543]
["bitfinex","ETHUSD",1732932936302,0.30896675,3612.6,3612.5,0.14495543]
["bitfinex","ETHUSD",1732932936474,0.0503608,3612.6,3612.5,0.14495543]
["bitfinex","ETHUSD",1732932936859,2.8184408,3612.6,3612.5,0.14495543]
["bitfinex","ETHUSD",1732932937184,0.55,3612.5,3612.1,0.23197882]
["bitfinex","ETHUSD",1732932937357,0.55,3612.5,3611.9,1.5886]
["bitfinex","ETHUSD",1732932937358,3.02689595,3612.4,3612.2,0.14506724]
["bitfinex","ETHUSD",1732932937565,2.76829,3612.4,3612.3,0.14506724]
["bitfinex","ETHUSD",1732932937767,3.02708999,3612.4,3612.3,0.14506724]
["bitfinex","ETHUSD",1732932938123,0.25879999,3612.4,3612.3,0.14508736]
["bitfinex","ETHUSD",1732932938468,5.20593999,3612.4,3612.3,0.14508736]
["bitfinex","ETHUSD",1732932938888,6.04475494,3612.4,3612.3,0.14508736]
["bitfinex","ETHUSD",1732932939203,6.50794564,3612.4,3612.3,0.14508736]
["bitfinex","ETHUSD",1732932939719,5.66913069,3612.4,3612.3,0.14508736]
["bitfinex","ETHUSD",1732932939922,5.25505122,3612.4,3612.3,0.14508736]
["bitfinex","ETHUSD",1732932940075,5.66913069,3612.4,3612.3,0.14508736]
["bitfinex","ETHUSD",1732932940916,2.76869,3611.9,3611.5,0.5238376]
["bitfinex","ETHUSD",1732932941209,0.72188257,3611.8,3611.6,0.37834943]
["bitfinex","ETHUSD",1732932941456,0.46308258,3611.8,3611.7,0.37834943]
["bitfinex","ETHUSD",1732932941614,5.41068258,3611.8,3611.7,0.37834943]
["bitfinex","ETHUSD",1732932941773,2.90134072,3611.8,3611.7,0.37834943]
["bitfinex","ETHUSD",1732932942112,1.27244072,3611.8,3611.7,0.37834943]
["bitfinex","ETHUSD",1732932942326,0.85836125,3611.8,3611.7,0.37834943]
["bitfinex","ETHUSD",1732932942975,0.85836125,3611.8,3611.7,0.37826232]
["bitfinex","ETHUSD",1732932943175,0.85836125,3611.8,3611.7,0.14553099]
["bitfinex","ETHUSD",1732932943690,0.85836125,3611.8,3611.7,0.37821021]
["bitfinex","ETHUSD",1732932943875,0.85836125,3611.8,3611.7,0.14553099]
["bitfinex","ETHUSD",1732932944909,0.85836125,3611.8,3611.7,0.37820322]
["bitfinex","ETHUSD",1732932946001,3.62706125,3611.8,3611.7,0.14553099]
["bitfinex","ETHUSD",1732932946201,4.88500779,3611.8,3611.7,0.14553099]
["bitfinex","ETHUSD",1732932946588,3.319,3611.4,3611.3,0.23272287]
["bitfinex","ETHUSD",1732932946788,3.57835814,3611.4,3611.3,0.37816892]
["bitfinex","ETHUSD",1732932947033,3.62718416,3611.4,3611.3,0.37816892]
["bitfinex","ETHUSD",1732932947201,5.28748416,3611.4,3611.3,0.14544605]
["bitfinex","ETHUSD",1732932947390,5.28748416,3611.4,3610.9,0.23274631]
["bitfinex","ETHUSD",1732932947391,2.76926,3611.1,3610.9,0.23274631]
["bitfinex","ETHUSD",1732932947729,0.85809779,3611.0,3610.5,3.060625]
["bitfinex","ETHUSD",1732932947938,0.25935814,3610.9,3610.6,0.66912263]
["bitfinex","ETHUSD",1732932948091,0.04873275,3610.8,3610.7,0.37818763]
["bitfinex","ETHUSD",1732932948294,0.55,3611.0,3610.5,2.76969]
["bitfinex","ETHUSD",1732932948523,0.30768123,3610.9,3610.7,0.23262219]
["bitfinex","ETHUSD",1732932948708,0.30768123,3610.9,3610.8,0.3780027]
["bitfinex","ETHUSD",1732932948709,0.83241007,3610.9,3610.8,0.3780027]
["bitfinex","ETHUSD",1732932949034,3.3681262,3610.9,3610.8,0.14538051]
["bitfinex","ETHUSD",1732932949402,0.5987362,3610.9,3610.8,0.14538051]
["bitfinex","ETHUSD",1732932950510,3.3681262,3610.9,3610.8,0.14538051]
["bitfinex","ETHUSD",1732932951016,3.3681262,3610.9,3610.3,0.23256404]
["bitfinex","ETHUSD",1732932951017,2.76962,3610.6,3610.3,0.23256404]
["bitfinex","ETHUSD",1732932951223,2.76962,3610.6,3610.4,0.37785745]
["bitfinex","ETHUSD",1732932951431,0.04855615,3610.5,3610.2,0.23248391]
["bitfinex","ETHUSD",1732932951718,0.04855615,3610.5,3610.1,1.88341337]
["bitfinex","ETHUSD",1732932951719,0.04855615,3610.5,3610.3,0.14529109]
["bitfinex","ETHUSD",1732932951923,2.81827615,3610.5,3610.4,0.14529109]
["bitfinex","ETHUSD",1732932952237,0.04855615,3610.5,3610.4,0.145233]
["bitfinex","ETHUSD",1732932952594,4.97974,3610.9,3610.4,0.145233]
["bitfinex","ETHUSD",1732932952595,0.55,3610.8,3610.4,0.145233]
["bitfinex","ETHUSD",1732932952816,0.55,3610.8,3610.3,2.76985]
["bitfinex","ETHUSD",1732932952817,0.55,3610.8,3610.5,0.14523168]
["bitfinex","ETHUSD",1732932953019,0.55,3610.8,3610.4,1.5927]
["bitfinex","ETHUSD",1732932953255,0.55,3611.0,3610.5,0.14517311]
["bitfinex","ETHUSD",1732932953553,0.55,3610.8,3610.6,0.14517311]
["bitfinex","ETHUSD",1732932953864,0.04846756,3610.7,3610.4,4.3624]
["bitfinex","ETHUSD",1732932954030,0.04846756,3610.7,3610.5,0.14517039]
["bitfinex","ETHUSD",1732932954231,3.31931,3611.0,3610.6,0.14517039]
["bitfinex","ETHUSD",1732932954561,3.31931,3611.0,3610.4,4.3624]
["bitfinex","ETHUSD",1732932954562,0.55,3610.7,3610.4,1.5927]
["bitfinex","ETHUSD",1732932954717,0.04846411,3610.6,3610.5,0.14513889]
["bitfinex","ETHUSD",1732932955247,0.59846411,3610.6,3610.5,0.14513889]
["bitfinex","ETHUSD",1732932955445,0.55,3610.1,3609.5,0.24234972]
["bitfinex","ETHUSD",1732932955650,3.32,3610.1,3609.6,0.14518353]
["bitfinex","ETHUSD",1732932955857,0.55,3609.9,3609.7,0.14518353]
["bitfinex","ETHUSD",1732932956020,0.55,3609.9,3609.3,0.29040047]
["bitfinex","ETHUSD",1732932956021,0.55,3609.9,3609.8,0.14518353]
["bitfinex","ETHUSD",1732932956225,0.04836537,3609.8,3609.4,0.23234091]
["bitfinex","ETHUSD",1732932956537,0.59838731,3609.7,3609.5,0.14513522]
["bitfinex","ETHUSD",1732932956856,0.59838731,3609.7,3609.6,0.14513522]
["bitfinex","ETHUSD",1732932957267,0.59838731,3609.7,3609.3,2.77057]
["bitfinex","ETHUSD",1732932957433,0.59838731,3609.7,3609.4,0.14507253]
["bitfinex","ETHUSD",1732932957636,0.59838731,3609.7,3609.5,0.14507253]
["bitfinex","ETHUSD",1732932957837,0.59838731,3609.7,3609.2,2.77068]
["bitfinex","ETHUSD",1732932958032,0.59838731,3609.7,3609.3,0.14466105]
["bitfinex","ETHUSD",1732932958234,0.59838731,3609.7,3609.4,0.14466105]
["bitfinex","ETHUSD",1732932958434,0.59838731,3609.7,3609.2,2.77068]
["bitfinex","ETHUSD",1732932958736,0.59838731,3609.7,3609.3,0.14460828]
["bitfinex","ETHUSD",1732932958956,0.59838731,3609.7,3609.4,0.14460828]
["bitfinex","ETHUSD",1732932959156,0.59838731,3609.7,3609.5,0.14460828]
["bitfinex","ETHUSD",1732932959362,0.59838731,3609.7,3609.3,2.77056]
["bitfinex","ETHUSD",1732932959526,0.59838731,3609.7,3609.4,0.14454037]
["bitfinex","ETHUSD",1732932959853,0.59838731,3609.7,3609.3,2.77056]
["bitfinex","ETHUSD",1732932959854,0.59838731,3609.7,3609.5,0.14454037]
["bitfinex","ETHUSD",1732932960062,0.59838731,3609.7,3609.3,2.77056]
["bitfinex","ETHUSD",1732932960261,0.59838731,3609.7,3609.4,0.14455055]
["bitfinex","ETHUSD",1732932960422,0.59838731,3609.7,3609.5,0.14455055]
["bitfinex","ETHUSD",1732932960623,0.59838731,3609.7,3609.1,4.36346]
["bitfinex","ETHUSD",1732932960950,0.59838731,3609.7,3609.2,0.14455112]
["bitfinex","ETHUSD",1732932961268,0.59838731,3609.7,3609.3,2.91513112]
["bitfinex","ETHUSD",1732932961441,0.59838731,3609.7,3609.4,0.14455112]
["bitfinex","ETHUSD",1732932961637,0.59838731,3609.7,3609.3,2.77058]
["bitfinex","ETHUSD",1732932961935,0.59838731,3609.7,3609.4,0.14450932]
["bitfinex","ETHUSD",1732932962156,0.59838731,3609.7,3609.3,2.7706]
["bitfinex","ETHUSD",1732932962321,0.59838731,3609.7,3609.6,2.77039]
["bitfinex","ETHUSD",1732932962522,0.04838731,3609.7,3609.6,4.50751585]
["bitfinex","ETHUSD",1732932962869,3.31991,3610.3,3609.7,2.77026]
["bitfinex","ETHUSD",1732932963069,0.54246269,3610.4,3610.2,2.76987]
["bitfinex","ETHUSD",1732932963251,3.02735846,3610.7,3610.2,4.30157]
["bitfinex","ETHUSD",1732932963461,2.76963,3610.6,3610.2,1.5317]
["bitfinex","ETHUSD",1732932963773,2.76963,3610.6,3609.8,4.30191]
["bitfinex","ETHUSD",1732932964008,2.7698,3610.4,3609.9,0.14440932]
["bitfinex","ETHUSD",1732932964126,2.76992,3610.3,3610.0,0.14440932]
["bitfinex","ETHUSD",1732932964323,0.55,3610.2,3609.5,1.5317]
["bitfinex","ETHUSD",1732932964524,0.55,3610.0,3609.6,0.37545263]
["bitfinex","ETHUSD",1732932964773,0.0480846,3609.9,3609.6,0.14439971]
["bitfinex","ETHUSD",1732932965134,0.0480846,3609.9,3609.5,2.77046]
["bitfinex","ETHUSD",1732932965466,0.0480846,3609.9,3609.6,0.14442434]
["bitfinex","ETHUSD",1732932965674,0.0480846,3609.9,3609.5,2.77046]
["bitfinex","ETHUSD",1732932966044,0.0480846,3609.9,3609.6,0.14445991]
["bitfinex","ETHUSD",1732932966239,0.0480846,3609.9,3609.7,0.14445991]
["bitfinex","ETHUSD",1732932966477,0.0480846,3609.9,3609.5,2.77046]
["bitfinex","ETHUSD",1732932966657,0.0480846,3609.9,3609.6,0.1445045]
["bitfinex","ETHUSD",1732932966863,0.0480846,3609.9,3609.7,0.1445045]
["bitfinex","ETHUSD",1732932967179,0.0480846,3609.9,3609.5,2.77046]
["bitfinex","ETHUSD",1732932967469,0.0480846,3609.9,3609.6,0.14454507]
["bitfinex","ETHUSD",1732932967875,2.8182446,3609.9,3609.7,0.14454507]
["bitfinex","ETHUSD",1732932968050,2.8182446,3609.9,3609.4,1.5317]
["bitfinex","ETHUSD",1732932968251,2.8182446,3609.9,3609.5,0.14459107]
["bitfinex","ETHUSD",1732932968438,2.8182446,3609.9,3609.6,0.14459107]
["bitfinex","ETHUSD",1732932968636,2.8182446,3609.9,3609.7,0.14459107]
["bitfinex","ETHUSD",1732932968942,2.8182446,3609.9,3609.4,4.30224]
["bitfinex","ETHUSD",1732932968943,3.3682446,3609.9,3609.4,4.30224]
["bitfinex","ETHUSD",1732932969152,3.3682446,3609.9,3609.5,0.14459127]
["bitfinex","ETHUSD",1732932969345,2.8182446,3609.9,3609.6,0.14459127]
["bitfinex","ETHUSD",1732932969545,2.8182446,3609.9,3609.5,0.23141915]
["bitfinex","ETHUSD",1732932969546,2.8182446,3609.9,3609.7,0.14459127]
["bitfinex","ETHUSD",1732932969771,0.0480846,3609.9,3609.5,0.23141915]
["bitfinex","ETHUSD",1732932969983,0.55,3610.0,3609.6,0.1446184]
["bitfinex","ETHUSD",1732932970275,0.0480468,3609.9,3609.7,0.1446184]
["bitfinex","ETHUSD",1732932970431,0.0480468,3609.9,3609.8,0.1446184]
["bitfinex","ETHUSD",1732932972030,2.8181968,3609.9,3609.8,0.1446184]
["bitfinex","ETHUSD",1732932973338,0.0480468,3609.9,3609.8,0.1446184]
["bitfinex","ETHUSD",1732932974225,0.30664256,3609.9,3609.8,0.1446184]
["bitfinex","ETHUSD",1732932974537,3.07679256,3609.9,3609.8,0.1446184]
["bitfinex","ETHUSD",1732932974842,4.42996,3609.5,3609.4,0.23182881]
["bitfinex","ETHUSD",1732932974999,2.77054,3609.4,3609.3,0.02536205]
["bitfinex","ETHUSD",1732932975197,3.62717295,3609.4,3609.3,0.02536205]
["bitfinex","ETHUSD",1732932975405,5.23932033,3609.4,3609.3,0.02536205]
["bitfinex","ETHUSD",1732932975630,6.20624836,3609.4,3609.3,0.02536205]
["bitfinex","ETHUSD",1732932976711,6.20624836,3609.4,3608.4,0.23208881]
["bitfinex","ETHUSD",1732932976712,5.09520836,3609.4,3608.4,0.23208881]
["bitfinex","ETHUSD",1732932976915,2.77138,3608.4,3607.8,4.30345]
["bitfinex","ETHUSD",1732932977116,2.77138,3608.4,3607.9,0.3772691]
["bitfinex","ETHUSD",1732932977437,2.81901345,3608.3,3608.0,0.3772691]
["bitfinex","ETHUSD",1732932977645,2.81901345,3608.3,3608.1,0.3772691]
["bitfinex","ETHUSD",1732932977874,2.7716,3608.1,3607.5,1.5669]
["bitfinex","ETHUSD",1732932978038,0.25880962,3608.0,3607.6,3.14889897]
["bitfinex","ETHUSD",1732932978203,2.77171,3607.9,3607.7,0.14499442]
["bitfinex","ETHUSD",1732932978547,3.3217,3607.9,3607.3,2.77212]
["bitfinex","ETHUSD",1732932978712,3.3217,3607.9,3607.4,0.37674428]
["bitfinex","ETHUSD",1732932979051,2.77169,3607.9,3607.5,0.14489647]
["bitfinex","ETHUSD",1732932979347,2.77169,3607.9,3607.6,0.14489647]
["bitfinex","ETHUSD",1732932979528,2.77177,3607.8,3607.4,0.23184781]
["bitfinex","ETHUSD",1732932979843,4.935084,3607.9,3607.5,0.14475304]
["bitfinex","ETHUSD",1732932980044,2.163324,3607.9,3607.3,2.77209]
["bitfinex","ETHUSD",1732932980204,2.77178,3607.8,3607.1,4.3392]
["bitfinex","ETHUSD",1732932980546,2.77178,3607.8,3607.2,3.14842326]
["bitfinex","ETHUSD",1732932980745,2.77178,3607.8,3607.3,0.14468421]
["bitfinex","ETHUSD",1732932981049,0.04734115,3607.7,3607.4,0.14468421]
["bitfinex","ETHUSD",1732932981342,2.77178,3607.8,3607.5,0.14468421]
["bitfinex","ETHUSD",1732932981662,0.04734115,3607.7,3607.3,2.77211]
["bitfinex","ETHUSD",1732932981948,0.04734115,3607.7,3607.4,0.14462703]
["bitfinex","ETHUSD",1732932982103,0.04733769,3607.6,3607.5,0.14462703]
["bitfinex","ETHUSD",1732932982303,2.77178,3607.8,3607.5,0.14462703]
["bitfinex","ETHUSD",1732932982505,0.55,3607.7,3607.2,2.77222]
["bitfinex","ETHUSD",1732932982743,0.59734115,3607.7,3607.3,0.14458917]
["bitfinex","ETHUSD",1732932982957,0.59734115,3607.7,3607.4,2.91665917]
["bitfinex","ETHUSD",1732932983253,0.59734115,3607.7,3607.5,0.14458917]
["bitfinex","ETHUSD",1732932983545,0.59734115,3607.7,3607.3,2.77212]
["bitfinex","ETHUSD",1732932983748,0.59734115,3607.7,3607.4,0.1445644]
["bitfinex","ETHUSD",1732932983749,2.77192,3607.6,3607.4,0.1445644]
["bitfinex","ETHUSD",1732932983928,0.04723527,3607.5,3607.1,2.77229]
["bitfinex","ETHUSD",1732932984258,0.55,3607.8,3607.2,0.1445967]
["bitfinex","ETHUSD",1732932984413,0.55,3607.8,3606.9,1.5669]
["bitfinex","ETHUSD",1732932984414,0.04723181,3607.4,3607.3,0.14456456]
["bitfinex","ETHUSD",1732932984619,2.77193,3607.6,3607.3,0.14456456]
["bitfinex","ETHUSD",1732932984843,0.04723181,3607.4,3606.9,1.5669]
["bitfinex","ETHUSD",1732932985052,0.55,3607.6,3607.0,0.14456438]
["bitfinex","ETHUSD",1732932985254,2.77231,3607.1,3606.6,0.23134619]
["bitfinex","ETHUSD",1732932985419,2.77231,3607.1,3606.7,0.1445597]
["bitfinex","ETHUSD",1732932985773,0.04713713,3607.0,3606.8,0.1445597]
["bitfinex","ETHUSD",1732932986064,0.04713713,3607.0,3606.5,1.535]
["bitfinex","ETHUSD",1732932986352,1.962593,3607.5,3605.2,0.2]
["bitfinex","ETHUSD",1732932986353,2.77246,3606.9,3606.6,0.14456793]
["bitfinex","ETHUSD",1732932986512,0.04713021,3606.8,3606.3,0.23125621]
["bitfinex","ETHUSD",1732932986738,2.77239,3607.0,3606.4,0.14453075]
["bitfinex","ETHUSD",1732932987080,0.04713367,3606.9,3606.5,0.14453075]
["bitfinex","ETHUSD",1732932987281,0.04713367,3606.9,3606.6,0.14453075]
["bitfinex","ETHUSD",1732932987443,0.04713367,3606.9,3606.4,2.77284]
["bitfinex","ETHUSD",1732932987639,0.04713367,3606.9,3606.5,0.14448673]
["bitfinex","ETHUSD",1732932987866,0.04713367,3606.9,3606.4,2.77284]
["bitfinex","ETHUSD",1732932988175,0.04713367,3606.9,3606.2,4.30798]
["bitfinex","ETHUSD",1732932988176,0.04713021,3606.8,3606.5,2.9171785]
["bitfinex","ETHUSD",1732932988381,3.32231,3607.1,3606.5,2.77271]
["bitfinex","ETHUSD",1732932988544,0.04713713,3607.0,3606.5,2.77271]
["bitfinex","ETHUSD",1732932988745,0.04713713,3607.0,3606.2,4.30797]
["bitfinex","ETHUSD",1732932988947,2.77284,3606.4,3606.3,0.14440643]
["bitfinex","ETHUSD",1732932989288,0.04711637,3606.4,3605.7,1.535]
["bitfinex","ETHUSD",1732932989440,0.04711637,3606.4,3606.3,4.30792]
["bitfinex","ETHUSD",1732932989641,0.04711637,3606.4,3605.5,2.7735]
["bitfinex","ETHUSD",1732932989642,4.40303,3606.7,3605.9,1.535]
["bitfinex","ETHUSD",1732932989985,4.40303,3606.7,3606.0,2.91752816]
["bitfinex","ETHUSD",1732932990286,4.40303,3606.7,3606.2,2.77294]
["bitfinex","ETHUSD",1732932990287,1.6304,3606.7,3606.2,2.77294]
["bitfinex","ETHUSD",1732932990497,0.5663481,3607.0,3606.2,2.77294]
["bitfinex","ETHUSD",1732932990498,0.55,3606.9,3606.2,2.77294]
["bitfinex","ETHUSD",1732932990642,3.32261,3606.7,3606.1,2.77305]
["bitfinex","ETHUSD",1732932990978,3.32261,3606.7,3606.0,2.77314]
["bitfinex","ETHUSD",1732932991478,3.32261,3606.7,3605.9,1.535]
["bitfinex","ETHUSD",1732932991479,2.77278,3606.5,3605.9,1.535]
["bitfinex","ETHUSD",1732932991673,2.77278,3606.5,3605.7,2.77336]
["bitfinex","ETHUSD",1732932991984,1.6304,3606.3,3605.6,1.535]
["bitfinex","ETHUSD",1732932992140,0.04690734,3606.2,3605.7,0.14429998]
["bitfinex","ETHUSD",1732932992481,2.1967481,3607.0,3605.9,1.535]
["bitfinex","ETHUSD",1732932992640,0.55,3607.1,3606.6,2.77268]
["bitfinex","ETHUSD",1732932992840,1.36981883,3607.1,3606.6,2.77265]
["bitfinex","ETHUSD",1732932993255,1.36981883,3607.1,3606.4,2.77284]
["bitfinex","ETHUSD",1732932993256,4.14217883,3607.1,3606.4,2.77284]
["bitfinex","ETHUSD",1732932993642,4.14217883,3607.1,3606.2,2.77297]
["bitfinex","ETHUSD",1732932993643,1.6304,3607.9,3606.6,2.77269]
["bitfinex","ETHUSD",1732932993884,0.25707789,3607.8,3606.8,1.535]
["bitfinex","ETHUSD",1732932994177,2.19852726,3607.9,3607.4,2.77202]
["bitfinex","ETHUSD",1732932994805,2.19852726,3607.9,3607.0,2.77237]
["bitfinex","ETHUSD",1732932994967,2.19852726,3607.9,3607.1,0.14410587]
["bitfinex","ETHUSD",1732932995164,2.77207,3607.5,3607.2,0.14410587]
["bitfinex","ETHUSD",1732932995405,0.04204374,3607.4,3606.9,2.77245]
["bitfinex","ETHUSD",1732932995874,0.04204374,3607.4,3607.0,2.77237]
["bitfinex","ETHUSD",1732932996062,0.04204374,3607.4,3606.8,4.30748]
["bitfinex","ETHUSD",1732932996263,0.04204374,3607.4,3606.9,0.14424314]
["bitfinex","ETHUSD",1732932996493,0.04204374,3607.4,3606.8,2.11211235]
["bitfinex","ETHUSD",1732932996494,0.04204374,3607.4,3607.0,0.14422883]
["bitfinex","ETHUSD",1732932996684,2.77179,3607.8,3607.0,2.77238]
["bitfinex","ETHUSD",1732932996901,0.04221445,3607.3,3607.1,2.7723]
["bitfinex","ETHUSD",1732932997200,2.19852726,3607.9,3607.1,2.7723]
["bitfinex","ETHUSD",1732932997201,0.04221099,3607.2,3607.1,2.7723]
["bitfinex","ETHUSD",1732932997404,2.77185,3607.7,3607.1,2.7723]
["bitfinex","ETHUSD",1732932997700,0.04222483,3607.6,3607.2,2.77223]
["bitfinex","ETHUSD",1732932997901,0.04222483,3607.6,3606.8,1.535]
["bitfinex","ETHUSD",1732932998106,2.77202,3607.5,3606.9,2.91637521]
["bitfinex","ETHUSD",1732932998286,2.81424137,3607.5,3606.9,2.77244]
["bitfinex","ETHUSD",1732932998693,0.04222137,3607.5,3606.8,1.535]
["bitfinex","ETHUSD",1732932998892,0.04222137,3607.5,3607.0,2.77238]
["bitfinex","ETHUSD",1732932999091,3.32193,3607.6,3607.0,2.77238]
["bitfinex","ETHUSD",1732932999309,0.04221791,3607.4,3607.1,2.77228]
["bitfinex","ETHUSD",1732932999513,0.04222137,3607.5,3607.1,2.77228]
["bitfinex","ETHUSD",1732932999683,4.97023726,3607.9,3606.8,1.535]
["bitfinex","ETHUSD",1732932999684,0.04221445,3607.3,3607.2,2.7722]
["bitfinex","ETHUSD",1732932999867,2.77181,3607.8,3607.2,2.7722]
["bitfinex","ETHUSD",1732933000086,0.04221445,3607.3,3607.2,2.7722]
["bitfinex","ETHUSD",1732933000375,2.77181,3607.8,3607.2,2.7722]
["bitfinex","ETHUSD",1732933000575,0.04222829,3607.7,3607.2,2.7722]
["bitfinex","ETHUSD",1732933001366,0.30009869,3607.7,3607.2,2.7722]
["bitfinex","ETHUSD",1732933002020,0.04222829,3607.7,3607.2,2.7722]
["bitfinex","ETHUSD",1732933002233,0.04222829,3607.7,3607.0,2.77235]
["bitfinex","ETHUSD",1732933002595,0.25804144,3607.8,3607.0,2.77235]
["bitfinex","ETHUSD",1732933002596,3.02981144,3607.8,3607.1,2.77224]
["bitfinex","ETHUSD",1732933002804,3.02981144,3607.8,3607.2,2.77221]
["bitfinex","ETHUSD",1732933002805,0.30003973,3607.7,3607.2,2.77221]
["bitfinex","ETHUSD",1732933003408,2.81385829,3607.7,3607.2,2.77221]
["bitfinex","ETHUSD",1732933003602,0.25804144,3607.6,3607.2,2.77221]
["bitfinex","ETHUSD",1732933003807,0.04199137,3607.5,3607.2,2.77221]
["bitfinex","ETHUSD",1732933004531,0.25804144,3607.6,3607.2,2.77221]
["bitfinex","ETHUSD",1732933004690,0.04198791,3607.4,3607.2,2.77221]
["bitfinex","ETHUSD",1732933004892,3.18507389,3607.8,3606.2,1.5738]
["bitfinex","ETHUSD",1732933004893,2.1426,3607.5,3606.2,1.5738]
["bitfinex","ETHUSD",1732933005087,0.04198445,3607.3,3606.7,2.77254]
["bitfinex","ETHUSD",1732933005328,0.25804144,3607.2,3606.8,0.14465721]
["bitfinex","ETHUSD",1732933005514,0.25804144,3607.1,3606.9,0.14465721]
["bitfinex","ETHUSD",1732933005840,0.25804144,3607.1,3606.9,2.77244]
["bitfinex","ETHUSD",1732933005998,0.25804144,3607.1,3607.0,0.14471801]
["bitfinex","ETHUSD",1732933006198,0.2999177,3607.1,3607.0,0.14471801]
["bitfinex","ETHUSD",1732933006416,0.04187626,3607.1,3607.0,0.14471801]
["bitfinex","ETHUSD",1732933006726,0.25804144,3607.1,3607.0,0.14471801]
["bitfinex","ETHUSD",1732933006905,0.2999096,3607.1,3607.0,0.14471801]
["bitfinex","ETHUSD",1732933007102,0.2999096,3607.1,3606.7,2.77254]
["bitfinex","ETHUSD",1732933007302,0.25804144,3607.0,3606.8,0.14490607]
["bitfinex","ETHUSD",1732933007544,0.04186816,3607.1,3606.9,0.14490607]
["bitfinex","ETHUSD",1732933007827,0.25911553,3607.0,3606.8,4.32109]
["bitfinex","ETHUSD",1732933008032,0.25911553,3607.3,3606.9,0.14486926]
["bitfinex","ETHUSD",1732933008191,0.25911553,3607.2,3607.1,2.7723]
["bitfinex","ETHUSD",1732933008388,0.77695828,3609.0,3607.1,2.7723]
["bitfinex","ETHUSD",1732933008389,0.25911553,3607.3,3607.2,2.77223]
["bitfinex","ETHUSD",1732933008592,0.25911553,3607.7,3607.4,2.77202]
["bitfinex","ETHUSD",1732933008787,0.25911553,3607.6,3607.5,0.14486926]
["bitfinex","ETHUSD",1732933009247,0.25911553,3607.6,3607.5,0.1448376]
["bitfinex","ETHUSD",1732933009785,0.30105367,3607.6,3607.5,2.9168376]
["bitfinex","ETHUSD",1732933011277,0.30105367,3607.6,3607.5,3.14863701]
["bitfinex","ETHUSD",1732933012577,0.04193814,3607.6,3607.5,3.14863701]
["bitfinex","ETHUSD",1732933012784,0.25914866,3607.6,3607.5,3.14863701]
["bitfinex","ETHUSD",1732933013090,0.3010868,3607.6,3607.5,3.14863701]
["bitfinex","ETHUSD",1732933014357,0.04193814,3607.6,3607.5,3.14863701]
["bitfinex","ETHUSD",1732933014544,0.25914866,3607.6,3607.5,3.14863701]
["bitfinex","ETHUSD",1732933014755,0.30116578,3607.6,3607.5,3.14863701]
["bitfinex","ETHUSD",1732933014955,0.04201712,3607.6,3607.5,3.14863701]
["bitfinex","ETHUSD",1732933015136,0.25914866,3607.9,3607.5,3.14863701]
["bitfinex","ETHUSD",1732933015338,0.3011727,3607.8,3607.6,0.37663701]
["bitfinex","ETHUSD",1732933015538,0.3011727,3607.8,3607.5,2.772]
["bitfinex","ETHUSD",1732933015539,0.04202404,3607.8,3607.7,2.9166776]
["bitfinex","ETHUSD",1732933015754,0.25908395,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1732933015969,0.29971507,3607.9,3607.8,2.9166076]
["bitfinex","ETHUSD",1732933016189,0.29971209,3607.9,3607.8,2.9166076]
["bitfinex","ETHUSD",1732933016342,0.04063112,3607.9,3607.8,3.14830373]
["bitfinex","ETHUSD",1732933016537,0.04063112,3607.9,3607.8,0.37653373]
["bitfinex","ETHUSD",1732933016538,1.85968097,3607.9,3607.8,0.37653373]
["bitfinex","ETHUSD",1732933016739,4.87147079,3607.9,3607.8,0.1448376]
["bitfinex","ETHUSD",1732933016974,2.14041191,3607.9,3607.8,0.1448376]
["bitfinex","ETHUSD",1732933017878,2.77179,3607.8,3607.2,2.77221]
["bitfinex","ETHUSD",1732933018209,2.77179,3607.8,3607.1,2.77229]
["bitfinex","ETHUSD",1732933018210,0.29970517,3607.7,3607.3,3.14860395]
["bitfinex","ETHUSD",1732933018427,0.25908097,3607.6,3607.4,0.37645395]
["bitfinex","ETHUSD",1732933018719,0.29969826,3607.5,3607.3,2.77211]
["bitfinex","ETHUSD",1732933018923,0.04061729,3607.5,3607.4,0.37648517]
["bitfinex","ETHUSD",1732933019423,0.29969826,3607.5,3607.4,0.37648517]
["bitfinex","ETHUSD",1732933019601,0.04061729,3607.5,3607.4,0.37661021]
["bitfinex","ETHUSD",1732933019806,0.25908097,3607.7,3607.4,0.37661021]
["bitfinex","ETHUSD",1732933020114,0.29970171,3607.6,3607.5,0.37661021]
["bitfinex","ETHUSD",1732933020290,3.53882088,3607.6,3607.5,0.14484488]
["bitfinex","ETHUSD",1732933020491,6.10395044,3607.6,3607.0,2.77235]
["bitfinex","ETHUSD",1732933020695,0.67361053,3607.5,3607.1,0.37671892]
["bitfinex","ETHUSD",1732933021020,0.29970694,3607.4,3607.2,0.14488669]
["bitfinex","ETHUSD",1732933021224,0.25908097,3607.3,3607.1,2.77229]
["bitfinex","ETHUSD",1732933021520,3.18659956,3607.5,3607.2,0.14491513]
["bitfinex","ETHUSD",1732933021685,0.25933541,3607.4,3607.3,0.14491513]
["bitfinex","ETHUSD",1732933021881,0.2593308,3607.4,3607.3,0.14490279]
["bitfinex","ETHUSD",1732933022381,0.67426009,3607.4,3607.3,0.14490279]
["bitfinex","ETHUSD",1732933022606,0.2593308,3607.4,3607.3,0.14490279]
["bitfinex","ETHUSD",1732933022792,0.67426009,3607.4,3607.3,0.37691677]
["bitfinex","ETHUSD",1732933023093,0.2593308,3607.4,3607.3,3.14906677]
["bitfinex","ETHUSD",1732933023297,0.2593308,3607.4,3607.3,4.72476677]
["bitfinex","ETHUSD",1732933024444,0.29992437,3607.4,3607.3,4.72476677]
["bitfinex","ETHUSD",1732933025291,0.29992437,3607.4,3607.3,5.47446445]
["bitfinex","ETHUSD",1732933025490,0.04059357,3607.4,3607.3,5.47446445]
["bitfinex","ETHUSD",1732933025705,0.41492929,3607.9,3607.8,2.77176]
["bitfinex","ETHUSD",1732933025906,0.67448514,3607.9,3607.8,2.91666279]
["bitfinex","ETHUSD",1732933026134,0.30023558,3607.9,3607.8,2.91666279]
["bitfinex","ETHUSD",1732933026303,0.30023558,3607.9,3607.8,5.06121407]
["bitfinex","ETHUSD",1732933026507,0.25955585,3607.9,3607.8,5.29314091]
["bitfinex","ETHUSD",1732933026694,0.04068098,3607.9,3607.8,5.29314091]
["bitfinex","ETHUSD",1732933027043,0.25955585,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1732933027222,0.67448514,3608.7,3608.3,2.77137]
["bitfinex","ETHUSD",1732933027417,0.30037237,3608.6,3608.4,0.14490279]
["bitfinex","ETHUSD",1732933027592,0.04081652,3608.6,3608.5,0.14490279]
["bitfinex","ETHUSD",1732933027797,0.71510098,3608.6,3608.5,0.14490279]
["bitfinex","ETHUSD",1732933028028,0.30017169,3608.6,3608.5,0.14490279]
["bitfinex","ETHUSD",1732933028739,0.30017169,3608.6,3608.5,0.14475983]
["bitfinex","ETHUSD",1732933029339,0.30017169,3608.6,3608.3,2.77137]
["bitfinex","ETHUSD",1732933029630,0.25935517,3608.5,3608.4,2.91606134]
["bitfinex","ETHUSD",1732933029856,3.07139823,3608.5,3608.4,0.14475134]
["bitfinex","ETHUSD",1732933030007,3.65564005,3608.5,3608.0,2.77158]
["bitfinex","ETHUSD",1732933030331,1.5811,3608.3,3608.1,0.14477097]
["bitfinex","ETHUSD",1732933030630,1.5811,3608.3,3607.5,0.23163894]
["bitfinex","ETHUSD",1732933030631,3.07168062,3608.2,3607.5,0.23163894]
["bitfinex","ETHUSD",1732933030840,3.07168062,3608.2,3607.6,0.14476617]
["bitfinex","ETHUSD",1732933030841,2.77167,3608.0,3607.6,0.14476617]
["bitfinex","ETHUSD",1732933031051,0.25935517,3608.1,3607.7,0.14476617]
["bitfinex","ETHUSD",1732933031052,0.25935517,3607.9,3607.7,0.14476617]
["bitfinex","ETHUSD",1732933031344,0.25935517,3607.9,3607.4,0.23167758]
["bitfinex","ETHUSD",1732933031345,0.25935517,3607.8,3607.4,0.23167758]
["bitfinex","ETHUSD",1732933031499,0.25935517,3607.8,3607.5,0.37643647]
["bitfinex","ETHUSD",1732933031700,0.3001507,3607.7,3607.6,0.14478363]
["bitfinex","ETHUSD",1732933031954,0.04079553,3607.7,3607.6,0.14478363]
["bitfinex","ETHUSD",1732933032333,0.25935517,3607.7,3607.6,0.14478363]
["bitfinex","ETHUSD",1732933032528,0.04079553,3607.7,3607.6,0.14478363]
["bitfinex","ETHUSD",1732933032840,0.25935517,3607.8,3607.6,0.14478363]
["bitfinex","ETHUSD",1732933033073,0.25935517,3607.9,3607.7,0.14478363]
["bitfinex","ETHUSD",1732933033234,0.25925091,3607.8,3607.4,2.77202]
["bitfinex","ETHUSD",1732933033433,0.25925091,3607.9,3607.5,0.37651287]
["bitfinex","ETHUSD",1732933033633,0.25925091,3607.8,3607.6,0.14480744]
["bitfinex","ETHUSD",1732933033934,0.25925091,3608.0,3607.7,2.91664744]
["bitfinex","ETHUSD",1732933034134,0.54327233,3608.1,3607.8,0.14480744]
["bitfinex","ETHUSD",1732933034135,0.25925091,3607.9,3607.8,0.14480744]
["bitfinex","ETHUSD",1732933034972,0.25923856,3607.9,3607.8,0.14481171]
["bitfinex","ETHUSD",1732933035158,0.25923856,3607.9,3607.8,2.91658171]
["bitfinex","ETHUSD",1732933035478,0.30000279,3607.9,3607.8,2.91658171]
["bitfinex","ETHUSD",1732933035770,0.04076423,3607.9,3607.8,3.14827299]
["bitfinex","ETHUSD",1732933035974,0.25927065,3608.0,3607.9,2.77169]
["bitfinex","ETHUSD",1732933036279,0.25927065,3608.4,3607.9,2.91650171]
["bitfinex","ETHUSD",1732933036428,0.25927065,3608.3,3608.0,0.37646231]
["bitfinex","ETHUSD",1732933036633,0.25927065,3608.2,3608.1,0.37646231]
["bitfinex","ETHUSD",1732933037285,0.25927065,3608.2,3608.1,3.14800231]
["bitfinex","ETHUSD",1732933039034,0.25930052,3608.2,3608.1,3.14800231]
["bitfinex","ETHUSD",1732933039581,0.30024191,3608.2,3608.1,3.14800231]
["bitfinex","ETHUSD",1732933040435,0.55558791,3608.7,3608.2,2.77144]
["bitfinex","ETHUSD",1732933040654,0.30016825,3608.6,3608.3,3.14783231]
["bitfinex","ETHUSD",1732933040836,0.2592398,3608.5,3608.4,0.14481171]
["bitfinex","ETHUSD",1732933041076,0.30016479,3608.5,3608.4,0.14481171]
["bitfinex","ETHUSD",1732933041675,0.30016479,3608.5,3608.4,2.91612171]
["bitfinex","ETHUSD",1732933042033,0.30016479,3608.5,3608.4,3.1471201]
["bitfinex","ETHUSD",1732933042456,0.30016479,3608.5,3608.4,0.3758101]
["bitfinex","ETHUSD",1732933042985,0.30016479,3608.5,3608.4,0.37575885]
["bitfinex","ETHUSD",1732933043478,0.30016479,3608.5,3608.4,0.14481171]
["bitfinex","ETHUSD",1732933043641,0.30016479,3608.5,3608.4,0.37574289]
["bitfinex","ETHUSD",1732933043840,0.30016479,3608.5,3608.4,0.14481171]
["bitfinex","ETHUSD",1732933045175,0.30016479,3608.5,3608.4,1.64701171]
["bitfinex","ETHUSD",1732933045379,0.04092499,3608.5,3608.4,5.11876705]
["bitfinex","ETHUSD",1732933045585,0.04092499,3608.5,3608.4,5.09105364]
["bitfinex","ETHUSD",1732933045886,0.67398843,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1732933046039,0.25910759,3609.2,3609.1,4.27297]
["bitfinex","ETHUSD",1732933046372,0.25894746,3609.5,3609.1,1.87719076]
["bitfinex","ETHUSD",1732933046578,0.25894746,3609.4,3609.2,3.14563076]
["bitfinex","ETHUSD",1732933046736,2.77036,3609.7,3609.3,0.14426364]
["bitfinex","ETHUSD",1732933046956,0.25894925,3609.6,3609.4,0.14426364]
["bitfinex","ETHUSD",1732933047154,0.25894925,3609.5,3609.2,0.23062927]
["bitfinex","ETHUSD",1732933047372,0.25894925,3609.6,3609.3,0.14401226]
["bitfinex","ETHUSD",1732933047596,0.25894925,3609.5,3609.4,0.14401226]
["bitfinex","ETHUSD",1732933048286,0.25894925,3609.6,3609.4,0.14401226]
["bitfinex","ETHUSD",1732933048606,0.25894925,3609.5,3609.1,4.27296]
["bitfinex","ETHUSD",1732933048759,3.02934925,3609.6,3609.2,0.14394458]
["bitfinex","ETHUSD",1732933048959,2.77071,3609.2,3608.6,2.7711]
["bitfinex","ETHUSD",1732933049309,2.77071,3609.2,3608.3,2.77135]
["bitfinex","ETHUSD",1732933049310,0.25894925,3609.1,3608.7,0.14399049]
["bitfinex","ETHUSD",1732933049513,3.29366593,3609.2,3608.7,0.14399049]
["bitfinex","ETHUSD",1732933049514,0.25894925,3609.0,3608.7,0.14399049]
["bitfinex","ETHUSD",1732933049797,3.29366593,3609.2,3608.6,2.77109]
["bitfinex","ETHUSD",1732933049798,3.02972925,3609.1,3608.8,0.14399049]
["bitfinex","ETHUSD",1732933050009,0.034219,3608.9,3608.6,2.77109]
["bitfinex","ETHUSD",1732933050303,0.03421554,3608.8,3608.7,2.91504545]
["bitfinex","ETHUSD",1732933050594,0.03421554,3608.8,3608.7,5.12377999]
["bitfinex","ETHUSD",1732933050803,0.25894925,3609.3,3608.9,2.77086]
["bitfinex","ETHUSD",1732933051015,0.25894925,3609.3,3609.0,2.91476545]
["bitfinex","ETHUSD",1732933051172,2.77044,3609.6,3609.1,0.14397545]
["bitfinex","ETHUSD",1732933051173,0.25894925,3609.5,3609.1,0.14397545]
["bitfinex","ETHUSD",1732933051371,0.25894925,3609.4,3609.0,2.77082]
["bitfinex","ETHUSD",1732933051595,0.25894925,3609.4,3609.1,0.1438836]
["bitfinex","ETHUSD",1732933051920,0.25894925,3609.5,3609.2,0.1438836]
["bitfinex","ETHUSD",1732933052200,4.83410938,3609.7,3609.2,0.1438836]
["bitfinex","ETHUSD",1732933052201,0.25894925,3609.6,3609.3,0.1438836]
["bitfinex","ETHUSD",1732933052405,0.25894925,3609.6,3609.4,0.1438836]
["bitfinex","ETHUSD",1732933052714,0.25894925,3609.6,3609.2,2.77068]
["bitfinex","ETHUSD",1732933053216,0.25894925,3609.6,3609.3,0.14383188]
["bitfinex","ETHUSD",1732933053396,3.53862973,3609.6,3609.0,2.77079]
["bitfinex","ETHUSD",1732933053591,0.29337145,3609.5,3609.1,0.14384261]
["bitfinex","ETHUSD",1732933053812,3.06386145,3609.5,3609.2,0.14384261]
["bitfinex","ETHUSD",1732933053992,0.25894925,3609.4,3608.9,2.77089]
["bitfinex","ETHUSD",1732933054192,3.02948925,3609.4,3609.0,0.14386565]
["bitfinex","ETHUSD",1732933054504,0.29336454,3609.3,3609.1,0.14386565]
["bitfinex","ETHUSD",1732933054735,0.29336454,3609.3,3608.7,4.41115]
["bitfinex","ETHUSD",1732933054736,0.29336454,3609.3,3608.9,2.77092]
["bitfinex","ETHUSD",1732933054911,0.29336454,3609.3,3609.0,0.14387674]
["bitfinex","ETHUSD",1732933055085,0.03441529,3609.3,3609.1,0.14387674]
["bitfinex","ETHUSD",1732933055284,0.03441529,3609.3,3608.9,2.77092]
["bitfinex","ETHUSD",1732933055587,3.02950925,3609.4,3609.0,0.14388997]
["bitfinex","ETHUSD",1732933055782,0.03441993,3609.2,3609.1,0.14388997]
["bitfinex","ETHUSD",1732933056013,0.25867466,3609.4,3609.1,0.14388997]
["bitfinex","ETHUSD",1732933056497,0.03442339,3609.3,3608.9,2.77092]
["bitfinex","ETHUSD",1732933056795,3.18439903,3609.5,3608.9,2.77092]
["bitfinex","ETHUSD",1732933056796,2.77055,3609.4,3608.9,2.77092]
["bitfinex","ETHUSD",1732933057111,0.03338006,3609.3,3608.7,4.41115]
["bitfinex","ETHUSD",1732933058225,0.03338006,3609.3,3608.8,2.771]
["bitfinex","ETHUSD",1732933058522,0.03338006,3609.3,3608.9,2.77088]
["bitfinex","ETHUSD",1732933058886,0.03338006,3609.3,3609.1,2.77076]
["bitfinex","ETHUSD",1732933059093,0.55,3609.6,3609.1,2.77076]
["bitfinex","ETHUSD",1732933059586,3.32039,3609.6,3609.1,2.77076]
["bitfinex","ETHUSD",1732933060924,0.03327936,3609.5,3609.1,2.77076]
["bitfinex","ETHUSD",1732933061433,2.80374936,3609.5,3608.9,2.77088]
["bitfinex","ETHUSD",1732933061730,2.77097,3608.9,3608.3,2.77134]
["bitfinex","ETHUSD",1732933061901,2.77097,3608.9,3608.2,2.77145]
["bitfinex","ETHUSD",1732933062236,0.03212152,3608.8,3608.4,2.7713]
["bitfinex","ETHUSD",1732933062732,0.03211806,3608.7,3608.4,2.7713]
["bitfinex","ETHUSD",1732933062943,0.03211806,3608.7,3608.4,3.325574]
["bitfinex","ETHUSD",1732933063092,1.6499,3609.1,3608.6,2.77115]
["bitfinex","ETHUSD",1732933063424,1.6499,3609.1,3608.6,4.41795]
["bitfinex","ETHUSD",1732933063948,4.42067,3609.1,3608.7,0.37350541]
["bitfinex","ETHUSD",1732933064231,4.42067,3609.1,3608.6,2.77115]
["bitfinex","ETHUSD",1732933064232,1.6499,3609.1,3608.8,0.14365071]
["bitfinex","ETHUSD",1732933064406,0.03206763,3609.0,3608.9,0.14365071]
["bitfinex","ETHUSD",1732933066251,4.41225,3609.4,3608.9,3.14472773]
["bitfinex","ETHUSD",1732933066428,0.03219427,3609.0,3608.9,3.14490871]
["bitfinex","ETHUSD",1732933066628,4.41225,3609.4,3608.9,3.14491487]
["bitfinex","ETHUSD",1732933066961,4.41225,3609.4,3609.0,0.14377217]
["bitfinex","ETHUSD",1732933067159,0.03220464,3609.3,3609.1,0.14377217]
["bitfinex","ETHUSD",1732933067327,0.03220464,3609.3,3609.2,0.14377217]
["bitfinex","ETHUSD",1732933068759,3.18478307,3609.7,3609.2,0.37381009]
["bitfinex","ETHUSD",1732933068920,0.03228339,3609.3,3609.1,4.41292]
["bitfinex","ETHUSD",1732933069115,2.77039,3609.6,3609.2,1.0921706]
["bitfinex","ETHUSD",1732933069315,3.18486307,3609.6,3609.3,0.14375886]
["bitfinex","ETHUSD",1732933069540,0.41447307,3609.5,3609.4,0.14375886]
["bitfinex","ETHUSD",1732933069756,3.18493307,3609.5,3609.4,0.14375886]
["bitfinex","ETHUSD",1732933070050,0.41447307,3609.6,3609.4,0.14372538]
["bitfinex","ETHUSD",1732933070240,0.41447307,3609.5,3609.1,0.22997505]
["bitfinex","ETHUSD",1732933070449,0.41447307,3609.5,3609.2,0.14372168]
["bitfinex","ETHUSD",1732933070760,3.18505307,3609.4,3609.3,0.14372168]
["bitfinex","ETHUSD",1732933071052,3.18492307,3609.6,3609.3,0.14372168]
["bitfinex","ETHUSD",1732933071254,0.41447307,3609.5,3609.4,0.14372168]
["bitfinex","ETHUSD",1732933071616,3.76722462,3609.5,3609.1,0.22997334]
["bitfinex","ETHUSD",1732933071857,0.41447307,3609.4,3609.2,0.14372495]
["bitfinex","ETHUSD",1732933072033,0.41447307,3609.4,3609.3,0.14372495]
["bitfinex","ETHUSD",1732933072855,3.18501307,3609.4,3609.3,0.14372495]
["bitfinex","ETHUSD",1732933073018,3.44431641,3609.4,3609.3,0.14372495]
["bitfinex","ETHUSD",1732933073421,5.43724805,3609.4,3609.3,0.14372495]
["bitfinex","ETHUSD",1732933074741,5.03781641,3609.4,3609.3,0.14385178]
["bitfinex","ETHUSD",1732933075161,5.58781641,3609.4,3609.3,0.14385178]
["bitfinex","ETHUSD",1732933075363,5.6201106,3609.4,3609.3,0.14385178]
["bitfinex","ETHUSD",1732933076077,3.28131338,3609.4,3608.6,0.28797721]
["bitfinex","ETHUSD",1732933076240,2.77083,3609.1,3608.7,0.66234019]
["bitfinex","ETHUSD",1732933076436,0.67377641,3609.0,3608.8,0.66232444]
["bitfinex","ETHUSD",1732933076640,0.03228036,3609.0,3608.9,0.37436298]
["bitfinex","ETHUSD",1732933076948,0.25955709,3609.0,3608.9,0.66227653]
["bitfinex","ETHUSD",1732933077267,0.29183745,3609.0,3608.9,0.66227653]
["bitfinex","ETHUSD",1732933078360,0.70715344,3609.0,3608.9,0.66227653]
["bitfinex","ETHUSD",1732933078535,0.29183745,3609.0,3608.9,5.69583118]
["bitfinex","ETHUSD",1732933078943,0.03228036,3609.0,3608.9,5.69583118]
["bitfinex","ETHUSD",1732933079139,0.25957863,3609.0,3608.9,5.69583118]
["bitfinex","ETHUSD",1732933079343,0.29182125,3609.0,3608.9,5.69583118]
["bitfinex","ETHUSD",1732933080165,0.25957863,3609.0,3608.9,5.69555598]
["bitfinex","ETHUSD",1732933080525,0.70714698,3609.0,3608.9,3.00117838]
["bitfinex","ETHUSD",1732933080726,0.29182125,3609.0,3608.9,3.43301907]
["bitfinex","ETHUSD",1732933080922,0.29182125,3609.0,3608.9,0.66209907]
["bitfinex","ETHUSD",1732933081668,0.70714698,3609.0,3608.9,0.66209907]
["bitfinex","ETHUSD",1732933082432,0.70714698,3609.0,3608.9,0.37424444]
["bitfinex","ETHUSD",1732933083268,0.70714698,3609.0,3608.9,0.66224726]
["bitfinex","ETHUSD",1732933083455,0.70714698,3609.0,3608.9,0.37424444]
["bitfinex","ETHUSD",1732933083629,0.70714698,3609.0,3608.9,0.66225568]
["bitfinex","ETHUSD",1732933083828,0.70714698,3609.0,3608.9,0.37424444]
["bitfinex","ETHUSD",1732933084073,3.47799698,3609.0,3608.9,0.37424444]
["bitfinex","ETHUSD",1732933084426,0.70714698,3609.0,3608.9,0.37424444]
["bitfinex","ETHUSD",1732933085374,3.47799698,3609.0,3608.9,0.37424444]
["bitfinex","ETHUSD",1732933086374,6.38717978,3609.0,3608.9,0.37424444]
["bitfinex","ETHUSD",1732933086532,6.38717978,3609.0,3608.9,0.14393494]
["bitfinex","ETHUSD",1732933086990,6.38717978,3609.0,3608.6,0.03758521]
["bitfinex","ETHUSD",1732933086991,4.85278,3608.7,3608.6,0.03758521]
["bitfinex","ETHUSD",1732933087264,5.52768436,3608.7,3608.6,0.03758521]
["bitfinex","ETHUSD",1732933087472,5.55875347,3608.7,3608.6,0.03758521]
["bitfinex","ETHUSD",1732933087657,8.13618826,3608.7,3608.6,0.03758521]
["bitfinex","ETHUSD",1732933090685,20.6769385,3608.7,3608.6,0.03758521]
["bitfinex","ETHUSD",1732933090830,20.7769385,3608.7,3608.6,0.03758521]
["bitfinex","ETHUSD",1732933091034,23.09426071,3608.7,3608.6,0.03758521]
["bitfinex","ETHUSD",1732933091335,23.19788632,3608.7,3608.6,0.03758521]
["bitfinex","ETHUSD",1732933091555,27.19788632,3608.7,3608.6,0.03758521]
["bitfinex","ETHUSD",1732933091757,27.19788632,3608.7,3608.6,5.21e-06]
["bitfinex","ETHUSD",1732933092580,24.8769385,3608.7,3608.6,5.21e-06]
["bitfinex","ETHUSD",1732933092914,24.8769385,3608.7,3606.4,2.77284]
["bitfinex","ETHUSD",1732933092915,2.1856,3607.9,3606.6,1.6246]
["bitfinex","ETHUSD",1732933093116,2.1856,3607.9,3606.7,0.37373406]
["bitfinex","ETHUSD",1732933093117,2.77229,3607.2,3606.7,0.37373406]
["bitfinex","ETHUSD",1732933093324,2.77229,3607.2,3606.8,0.14373865]
["bitfinex","ETHUSD",1732933093507,2.77239,3607.0,3606.9,0.14373865]
["bitfinex","ETHUSD",1732933094020,2.80188173,3607.0,3606.6,1.6246]
["bitfinex","ETHUSD",1732933094177,2.80188173,3607.0,3606.7,0.14354207]
["bitfinex","ETHUSD",1732933094505,0.02949173,3607.0,3606.8,0.14354207]
["bitfinex","ETHUSD",1732933094806,0.02949173,3607.0,3606.9,1.76810393]
["bitfinex","ETHUSD",1732933095014,8.98,3608.1,3607.3,1.6246]
["bitfinex","ETHUSD",1732933095015,3.33776853,3607.8,3607.3,1.6246]
["bitfinex","ETHUSD",1732933095321,2.7716,3608.1,3607.4,2.77205]
["bitfinex","ETHUSD",1732933095497,0.02844632,3607.7,3607.4,2.77205]
["bitfinex","ETHUSD",1732933095695,2.77164,3608.0,3607.4,3.488944]
["bitfinex","ETHUSD",1732933095874,0.02844157,3607.6,3607.4,3.488944]
["bitfinex","ETHUSD",1732933096073,0.41339481,3608.4,3607.6,2.77186]
["bitfinex","ETHUSD",1732933096386,0.02853381,3608.3,3607.8,1.6246]
["bitfinex","ETHUSD",1732933096587,0.28685813,3608.3,3607.8,1.6246]
["bitfinex","ETHUSD",1732933096804,2.77149,3608.2,3607.8,1.6246]
["bitfinex","ETHUSD",1732933097130,0.02853381,3608.3,3607.8,1.6246]
["bitfinex","ETHUSD",1732933097297,0.02852689,3608.1,3607.8,1.6246]
["bitfinex","ETHUSD",1732933097491,0.02853035,3608.2,3607.8,1.6246]
["bitfinex","ETHUSD",1732933097698,0.02853035,3608.2,3607.8,5.113184]
["bitfinex","ETHUSD",1732933097919,0.02852689,3608.1,3607.8,2.341444]
["bitfinex","ETHUSD",1732933098224,2.77133,3608.4,3607.9,2.77168]
["bitfinex","ETHUSD",1732933098376,0.02852344,3608.0,3607.9,2.77168]
["bitfinex","ETHUSD",1732933098578,2.77133,3608.4,3607.8,2.341444]
["bitfinex","ETHUSD",1732933098802,0.02853381,3608.3,3607.8,2.341444]
["bitfinex","ETHUSD",1732933099169,2.79993381,3608.3,3607.8,2.341444]
["bitfinex","ETHUSD",1732933100515,0.02853381,3608.3,3607.9,0.14323684]
["bitfinex","ETHUSD",1732933100699,2.79992381,3608.3,3607.8,2.341444]
["bitfinex","ETHUSD",1732933101801,2.79992381,3608.3,3607.8,5.113204]
["bitfinex","ETHUSD",1732933102009,0.02853381,3608.3,3607.9,0.14325797]
["bitfinex","ETHUSD",1732933102317,0.02853381,3608.3,3607.8,5.113204]
["bitfinex","ETHUSD",1732933102480,2.77136,3608.4,3607.8,5.113204]
["bitfinex","ETHUSD",1732933102680,0.02853035,3608.2,3607.8,5.113204]
["bitfinex","ETHUSD",1732933102989,0.02852565,3608.1,3607.8,5.113204]
["bitfinex","ETHUSD",1732933103194,2.77136,3608.4,3607.8,5.113204]
["bitfinex","ETHUSD",1732933103414,0.02853256,3608.3,3607.9,0.14330969]
["bitfinex","ETHUSD",1732933103605,0.02853256,3608.3,3607.8,4.39636]
["bitfinex","ETHUSD",1732933103804,0.02853256,3608.3,3607.9,0.14332181]
["bitfinex","ETHUSD",1732933104128,0.02853256,3608.3,3608.0,0.14333603]
["bitfinex","ETHUSD",1732933104443,0.02853256,3608.3,3607.8,4.39636]
["bitfinex","ETHUSD",1732933104797,0.02853256,3608.3,3607.8,1.6246]
["bitfinex","ETHUSD",1732933104997,2.79993256,3608.3,3607.9,0.14334502]
["bitfinex","ETHUSD",1732933105236,2.77147,3608.2,3608.0,0.14334502]
["bitfinex","ETHUSD",1732933105402,2.77147,3608.2,3607.8,1.6246]
["bitfinex","ETHUSD",1732933105744,2.77147,3608.2,3607.9,0.14338225]
["bitfinex","ETHUSD",1732933105925,2.77147,3608.2,3607.8,1.6246]
["bitfinex","ETHUSD",1732933105926,0.02852565,3608.1,3607.8,1.6246]
["bitfinex","ETHUSD",1732933106319,0.02852565,3608.1,3607.9,0.14340551]
["bitfinex","ETHUSD",1732933106320,2.80006565,3608.1,3607.9,0.14340551]
["bitfinex","ETHUSD",1732933106526,2.80006565,3608.1,3607.6,0.22946198]
["bitfinex","ETHUSD",1732933106841,0.55,3608.0,3607.7,0.14340064]
["bitfinex","ETHUSD",1732933107205,0.55,3608.0,3607.5,1.6615]
["bitfinex","ETHUSD",1732933107206,3.32168,3608.0,3607.5,1.6615]
["bitfinex","ETHUSD",1732933107351,0.28726106,3607.9,3607.6,0.14345359]
["bitfinex","ETHUSD",1732933107513,2.80033421,3607.9,3607.7,0.14345359]
["bitfinex","ETHUSD",1732933107718,2.80033421,3607.9,3607.5,1.6615]
["bitfinex","ETHUSD",1732933107953,2.80033421,3607.9,3607.6,0.14344931]
["bitfinex","ETHUSD",1732933108157,2.80033421,3607.9,3607.5,1.6615]
["bitfinex","ETHUSD",1732933108158,2.80033421,3607.9,3607.7,0.14344931]
["bitfinex","ETHUSD",1732933108448,2.80033421,3607.9,3607.5,1.6615]
["bitfinex","ETHUSD",1732933108658,2.80033421,3607.9,3607.6,0.14349279]
["bitfinex","ETHUSD",1732933108812,2.80033421,3607.9,3607.7,0.14349279]
["bitfinex","ETHUSD",1732933109013,2.80033421,3607.9,3607.5,1.6615]
["bitfinex","ETHUSD",1732933109218,2.80033421,3607.9,3607.6,0.1435216]
["bitfinex","ETHUSD",1732933109414,2.80033421,3607.9,3607.7,0.1435216]
["bitfinex","ETHUSD",1732933109620,2.80033421,3607.9,3607.5,1.6615]
["bitfinex","ETHUSD",1732933109938,0.02863421,3607.9,3607.6,0.14352498]
["bitfinex","ETHUSD",1732933110140,0.02863421,3607.9,3607.5,1.6615]
["bitfinex","ETHUSD",1732933110141,0.2874276,3607.9,3607.7,0.14352498]
["bitfinex","ETHUSD",1732933110343,3.0591276,3607.9,3607.5,1.6615]
["bitfinex","ETHUSD",1732933110639,2.80033421,3607.9,3607.6,0.14354565]
["bitfinex","ETHUSD",1732933110842,0.02863421,3607.9,3607.7,0.14354565]
["bitfinex","ETHUSD",1732933111053,0.02863421,3607.9,3607.8,0.14351219]
["bitfinex","ETHUSD",1732933111253,0.25880574,3608.2,3607.8,0.14351219]
["bitfinex","ETHUSD",1732933111254,2.77152,3608.2,3607.8,0.14351219]
["bitfinex","ETHUSD",1732933111557,2.77152,3608.2,3607.5,4.4335]
["bitfinex","ETHUSD",1732933111558,3.03043083,3608.1,3607.6,0.22972288]
["bitfinex","ETHUSD",1732933111763,0.28658754,3608.0,3607.7,0.37329614]
["bitfinex","ETHUSD",1732933111935,0.02770671,3608.0,3607.8,0.14357371]
["bitfinex","ETHUSD",1732933112132,0.02770671,3608.0,3607.9,0.14357371]
["bitfinex","ETHUSD",1732933112725,0.2588752,3608.2,3607.9,0.14357371]
["bitfinex","ETHUSD",1732933112924,0.02769389,3608.1,3608.0,0.14357371]
["bitfinex","ETHUSD",1732933113124,0.28656909,3608.1,3608.0,0.14357371]
["bitfinex","ETHUSD",1732933113466,0.02769389,3608.1,3608.0,0.14366064]
["bitfinex","ETHUSD",1732933113648,0.28672252,3608.1,3608.0,0.14366064]
["bitfinex","ETHUSD",1732933113966,0.02769389,3608.1,3608.0,0.14366064]
["bitfinex","ETHUSD",1732933114355,0.25902863,3608.2,3608.0,4.85565434]
["bitfinex","ETHUSD",1732933114699,0.25902863,3608.5,3608.3,2.77137]
["bitfinex","ETHUSD",1732933114824,0.5506119,3608.7,3608.4,0.14366064]
["bitfinex","ETHUSD",1732933115025,0.25908144,3608.6,3608.5,0.14366064]
["bitfinex","ETHUSD",1732933116481,0.67352725,3608.6,3608.5,0.14366064]
["bitfinex","ETHUSD",1732933116844,0.67352725,3608.6,3608.0,1.6201]
["bitfinex","ETHUSD",1732933116845,2.77124,3608.5,3608.0,1.6201]
["bitfinex","ETHUSD",1732933117047,3.03041144,3608.4,3608.1,0.23000873]
["bitfinex","ETHUSD",1732933117267,3.03046144,3608.3,3608.2,0.23000873]
["bitfinex","ETHUSD",1732933117478,2.77154,3608.1,3607.8,0.28754443]
["bitfinex","ETHUSD",1732933117794,0.70137226,3608.0,3607.9,0.1437577]
["bitfinex","ETHUSD",1732933118162,0.28692645,3608.0,3607.9,0.1437577]
["bitfinex","ETHUSD",1732933118484,0.28692645,3608.0,3607.9,4.5355477]
["bitfinex","ETHUSD",1732933118655,0.28692645,3608.0,3607.9,5.0802049]
["bitfinex","ETHUSD",1732933118843,2.77108,3608.7,3607.9,4.70636049]
["bitfinex","ETHUSD",1732933119043,2.77108,3608.7,3608.1,2.77148]
["bitfinex","ETHUSD",1732933119445,2.77108,3608.7,3608.2,0.14332641]
["bitfinex","ETHUSD",1732933119641,2.77101,3608.8,3608.3,0.3726742]
["bitfinex","ETHUSD",1732933119942,2.77101,3608.8,3608.3,3.1440542]
["bitfinex","ETHUSD",1732933120342,2.77101,3608.8,3608.3,2.77138]
["bitfinex","ETHUSD",1732933120581,2.77101,3608.8,3608.1,5.54295]
["bitfinex","ETHUSD",1732933120764,0.70176976,3608.7,3608.2,3.14401603]
["bitfinex","ETHUSD",1732933120954,0.25918139,3608.6,3608.2,2.77139]
["bitfinex","ETHUSD",1732933121157,0.02769484,3608.5,3608.3,0.37263018]
["bitfinex","ETHUSD",1732933121354,0.02769484,3608.5,3608.2,2.77139]
["bitfinex","ETHUSD",1732933121685,0.25919552,3608.4,3608.3,0.22932878]
["bitfinex","ETHUSD",1732933121844,0.02768889,3608.4,3608.3,0.37265073]
["bitfinex","ETHUSD",1732933122275,0.25919552,3608.5,3608.3,0.37267742]
["bitfinex","ETHUSD",1732933122452,0.28688691,3608.4,3608.2,2.7714]
["bitfinex","ETHUSD",1732933122756,0.02769139,3608.4,3608.3,0.37264434]
["bitfinex","ETHUSD",1732933122946,0.25919552,3608.7,3608.3,0.37264434]
["bitfinex","ETHUSD",1732933123162,0.28689648,3608.6,3608.4,0.37264434]
["bitfinex","ETHUSD",1732933123473,0.28689648,3608.6,3608.3,0.28665439]
["bitfinex","ETHUSD",1732933123474,0.02770096,3608.6,3608.5,0.37264434]
["bitfinex","ETHUSD",1732933123654,0.28696928,3608.6,3608.5,0.37264434]
["bitfinex","ETHUSD",1732933124745,0.28696928,3608.6,3608.5,4.45767434]
["bitfinex","ETHUSD",1732933124958,0.02770096,3608.6,3608.5,5.46735513]
["bitfinex","ETHUSD",1732933125165,0.25926832,3608.6,3608.5,5.46735867]
["bitfinex","ETHUSD",1732933125362,0.2869804,3608.6,3608.5,5.46735867]
["bitfinex","ETHUSD",1732933125562,0.02771208,3608.6,3608.5,5.46735867]
["bitfinex","ETHUSD",1732933125748,0.25938456,3608.6,3608.5,2.69612867]
["bitfinex","ETHUSD",1732933125961,0.28709664,3608.6,3608.5,1.68644434]
["bitfinex","ETHUSD",1732933126158,0.02771208,3608.6,3608.5,1.97323224]
["bitfinex","ETHUSD",1732933126409,0.25938456,3608.8,3608.5,1.68644434]
["bitfinex","ETHUSD",1732933126589,0.2871001,3608.7,3608.6,0.37264434]
["bitfinex","ETHUSD",1732933127503,0.2871001,3608.7,3608.6,3.14379434]
["bitfinex","ETHUSD",1732933128000,0.02771554,3608.7,3608.6,3.14379434]
["bitfinex","ETHUSD",1732933128209,0.25938456,3608.9,3608.6,3.14379434]
["bitfinex","ETHUSD",1732933128370,4.38193,3609.2,3608.6,3.14379434]
["bitfinex","ETHUSD",1732933128371,0.28710355,3608.8,3608.7,0.37264434]
["bitfinex","ETHUSD",1732933129095,0.28700236,3608.8,3608.7,0.37264434]
["bitfinex","ETHUSD",1732933129406,0.02771899,3608.8,3608.7,0.37264434]
["bitfinex","ETHUSD",1732933129591,0.25928337,3608.9,3608.7,0.37264434]
["bitfinex","ETHUSD",1732933129778,0.28700236,3608.8,3608.5,4.37162475]
["bitfinex","ETHUSD",1732933129987,0.02771899,3608.8,3608.6,0.37253683]
["bitfinex","ETHUSD",1732933130290,0.28700236,3608.8,3608.7,0.37253683]
["bitfinex","ETHUSD",1732933130507,0.02771899,3608.8,3608.7,0.37253683]
["bitfinex","ETHUSD",1732933130667,3.3637956,3608.8,3608.7,0.37253683]
["bitfinex","ETHUSD",1732933130866,3.05800236,3608.8,3608.7,0.14327815]
["bitfinex","ETHUSD",1732933131178,0.28700236,3608.8,3608.7,0.14327815]
["bitfinex","ETHUSD",1732933131810,0.28700236,3608.8,3608.7,0.37253307]
["bitfinex","ETHUSD",1732933132004,0.28700236,3608.8,3608.7,0.3725354]
["bitfinex","ETHUSD",1732933132303,0.28700236,3608.8,3608.7,0.37251342]
["bitfinex","ETHUSD",1732933132902,0.02771899,3608.8,3608.7,0.37251342]
["bitfinex","ETHUSD",1732933133066,0.28700236,3608.8,3608.7,0.37251342]
["bitfinex","ETHUSD",1732933133266,0.02771899,3608.8,3608.7,0.37251342]
["bitfinex","ETHUSD",1732933133567,0.25928337,3609.1,3608.7,3.14359342]
["bitfinex","ETHUSD",1732933133772,0.25928337,3609.0,3608.8,0.37251342]
["bitfinex","ETHUSD",1732933134119,0.25928337,3609.0,3608.7,2.77108]
["bitfinex","ETHUSD",1732933134120,0.25928337,3609.1,3609.0,1.3138]
["bitfinex","ETHUSD",1732933134407,0.25928337,3609.4,3609.0,4.45716342]
["bitfinex","ETHUSD",1732933134596,0.55886031,3609.4,3609.1,0.37251342]
["bitfinex","ETHUSD",1732933134763,0.25928337,3609.6,3609.2,3.14318342]
["bitfinex","ETHUSD",1732933134966,0.25928337,3609.5,3609.3,0.37251342]
["bitfinex","ETHUSD",1732933135205,0.25928337,3609.6,3609.4,0.14327815]
["bitfinex","ETHUSD",1732933135468,3.02967337,3609.6,3609.5,0.14327815]
["bitfinex","ETHUSD",1732933135698,3.65112182,3609.6,3609.5,0.14327815]
["bitfinex","ETHUSD",1732933137403,3.02967337,3609.6,3609.5,0.14327815]
["bitfinex","ETHUSD",1732933138890,0.25928337,3609.6,3609.5,0.14327815]
["bitfinex","ETHUSD",1732933139072,0.28545693,3609.6,3609.5,0.14327815]
["bitfinex","ETHUSD",1732933139267,0.28545693,3609.6,3609.5,0.14207122]
["bitfinex","ETHUSD",1732933140078,0.28545693,3609.6,3609.5,0.14207786]
["bitfinex","ETHUSD",1732933141387,0.28545693,3609.6,3609.1,2.77077]
["bitfinex","ETHUSD",1732933141588,0.28545693,3609.6,3609.2,0.3696804]
["bitfinex","ETHUSD",1732933141793,0.28545693,3609.6,3609.1,2.77077]
["bitfinex","ETHUSD",1732933141794,0.28508109,3609.6,3609.3,0.3696804]
["bitfinex","ETHUSD",1732933141981,0.28508109,3609.6,3609.4,0.14217925]
["bitfinex","ETHUSD",1732933142218,0.28508109,3609.6,3609.5,0.14217925]
["bitfinex","ETHUSD",1732933144800,3.05547109,3609.6,3609.5,0.14217925]
["bitfinex","ETHUSD",1732933145116,3.6794764,3609.6,3609.5,0.14220615]
["bitfinex","ETHUSD",1732933145293,3.05547109,3609.6,3609.5,0.14220615]
["bitfinex","ETHUSD",1732933145981,4.33837109,3609.6,3609.5,0.14220615]
["bitfinex","ETHUSD",1732933146180,2.77074,3609.2,3608.8,0.51213168]
["bitfinex","ETHUSD",1732933146422,3.05606027,3609.1,3608.9,0.36989693]
["bitfinex","ETHUSD",1732933146715,3.05606027,3609.1,3608.6,0.28450098]
["bitfinex","ETHUSD",1732933146716,0.02627622,3609.1,3609.0,0.14226623]
["bitfinex","ETHUSD",1732933146916,0.2852897,3609.1,3609.0,0.14226623]
["bitfinex","ETHUSD",1732933147280,0.02627622,3609.1,3609.0,0.14226623]
["bitfinex","ETHUSD",1732933147713,0.02627622,3609.1,3609.0,0.37002344]
["bitfinex","ETHUSD",1732933148025,0.02628486,3609.1,3609.0,0.37002344]
["bitfinex","ETHUSD",1732933148220,4.09997,3609.1,3609.0,0.37002344]
["bitfinex","ETHUSD",1732933148392,4.3852656,3609.1,3609.0,0.37002344]
["bitfinex","ETHUSD",1732933148604,4.3854224,3609.1,3609.0,0.37033295]
["bitfinex","ETHUSD",1732933148913,4.3854224,3609.1,3609.0,0.14243045]
["bitfinex","ETHUSD",1732933149435,5.14249489,3609.1,3609.0,0.14243045]
["bitfinex","ETHUSD",1732933150909,1.6146524,3609.1,3609.0,0.14243045]
["bitfinex","ETHUSD",1732933151116,0.2854524,3609.1,3609.0,0.37041183]
["bitfinex","ETHUSD",1732933151345,0.02628212,3609.1,3609.0,0.37041183]
["bitfinex","ETHUSD",1732933151647,0.25917028,3609.2,3609.0,3.14126183]
["bitfinex","ETHUSD",1732933151802,0.25917028,3609.4,3609.1,0.37041183]
["bitfinex","ETHUSD",1732933151999,0.25919842,3609.3,3609.2,0.37041183]
["bitfinex","ETHUSD",1732933152436,3.02981842,3609.3,3609.2,0.14243045]
["bitfinex","ETHUSD",1732933153339,0.25919842,3609.3,3609.2,0.14243045]
["bitfinex","ETHUSD",1732933153932,3.02981842,3609.3,3609.2,0.14243045]
["bitfinex","ETHUSD",1732933154642,5.53052388,3609.3,3609.2,0.14243045]
["bitfinex","ETHUSD",1732933154842,2.77085,3609.0,3608.8,0.22825846]
["bitfinex","ETHUSD",1732933155002,3.05628253,3608.9,3608.3,0.28528377]
["bitfinex","ETHUSD",1732933155210,0.25919842,3608.8,3608.4,0.65619141]
["bitfinex","ETHUSD",1732933155515,0.28534786,3608.7,3608.5,0.65619141]
["bitfinex","ETHUSD",1732933155718,0.02614944,3608.7,3608.6,0.37090764]
["bitfinex","ETHUSD",1732933155907,0.2855014,3608.7,3608.6,0.37090764]
["bitfinex","ETHUSD",1732933156107,0.25935196,3608.7,3608.6,0.37090764]
["bitfinex","ETHUSD",1732933156345,0.28550402,3608.7,3608.6,0.37090764]
["bitfinex","ETHUSD",1732933156499,4.38578402,3608.7,3608.6,0.37090764]
["bitfinex","ETHUSD",1732933156700,4.38578402,3608.7,3608.6,0.14265148]
["bitfinex","ETHUSD",1732933156956,4.38578402,3608.7,3608.6,0.37096074]
["bitfinex","ETHUSD",1732933157257,4.38578402,3608.7,3608.6,0.37096341]
["bitfinex","ETHUSD",1732933157842,4.93905491,3608.7,3608.6,0.3709124]
["bitfinex","ETHUSD",1732933158210,4.93905491,3608.7,3608.6,0.14265148]
["bitfinex","ETHUSD",1732933158608,5.75155544,3608.7,3608.6,0.14265148]
["bitfinex","ETHUSD",1732933159002,6.16653581,3608.7,3608.6,0.14265148]
["bitfinex","ETHUSD",1732933159497,5.38733581,3608.7,3608.0,0.28485734]
["bitfinex","ETHUSD",1732933159748,1.8792,3608.2,3607.6,0.22797305]
["bitfinex","ETHUSD",1732933159991,2.77177,3607.8,3607.7,0.14247693]
["bitfinex","ETHUSD",1732933160188,3.0569546,3607.8,3607.7,0.14247693]
["bitfinex","ETHUSD",1732933160388,3.0569546,3607.8,3607.2,0.22780571]
["bitfinex","ETHUSD",1732933160389,4.3861546,3607.8,3607.2,0.22780571]
["bitfinex","ETHUSD",1732933160594,3.03122196,3607.7,3607.3,0.37017324]
["bitfinex","ETHUSD",1732933160793,0.28505435,3607.6,3607.4,0.14236753]
["bitfinex","ETHUSD",1732933160999,3.05698435,3607.6,3607.5,0.14236753]
["bitfinex","ETHUSD",1732933161292,0.28505435,3607.6,3607.5,0.14236753]
["bitfinex","ETHUSD",1732933161603,0.02570239,3607.6,3607.1,2.7723]
["bitfinex","ETHUSD",1732933161755,0.28505435,3607.6,3607.2,0.1422782]
["bitfinex","ETHUSD",1732933161955,0.28505435,3607.6,3607.3,0.1422782]
["bitfinex","ETHUSD",1732933162155,0.28505435,3607.6,3607.4,0.1422782]
["bitfinex","ETHUSD",1732933162372,0.28505435,3607.6,3607.0,1.4133]
["bitfinex","ETHUSD",1732933162373,0.02570239,3607.6,3607.0,1.4133]
["bitfinex","ETHUSD",1732933162593,2.77194,3607.6,3607.1,0.36972542]
["bitfinex","ETHUSD",1732933162779,0.02569341,3607.5,3607.2,0.14219678]
["bitfinex","ETHUSD",1732933163098,2.79776341,3607.5,3607.3,0.14219678]
["bitfinex","ETHUSD",1732933163401,2.79776341,3607.5,3607.0,1.4133]
["bitfinex","ETHUSD",1732933163621,2.77214,3607.4,3607.1,0.14211703]
["bitfinex","ETHUSD",1732933163837,2.79776341,3607.5,3606.7,2.77261]
["bitfinex","ETHUSD",1732933163838,2.77223,3607.2,3606.7,1.3796]
["bitfinex","ETHUSD",1732933163994,2.77238,3607.0,3606.8,0.14210343]
["bitfinex","ETHUSD",1732933164317,2.77238,3607.0,3606.5,1.3796]
["bitfinex","ETHUSD",1732933164477,2.77238,3607.0,3606.6,0.14203682]
["bitfinex","ETHUSD",1732933164673,2.77246,3606.9,3606.5,1.3796]
["bitfinex","ETHUSD",1732933164878,2.77252,3606.9,3606.6,0.14204963]
["bitfinex","ETHUSD",1732933165102,2.77252,3606.9,3606.7,0.14205556]
["bitfinex","ETHUSD",1732933165378,2.77252,3606.9,3606.3,2.77292]
["bitfinex","ETHUSD",1732933165379,2.77252,3606.9,3606.1,4.15263]
["bitfinex","ETHUSD",1732933165589,2.77263,3606.7,3606.2,0.36917319]
["bitfinex","ETHUSD",1732933165798,2.77263,3606.7,3606.1,1.3796]
["bitfinex","ETHUSD",1732933165799,2.7979752,3606.6,3606.3,0.14198439]
["bitfinex","ETHUSD",1732933166109,2.7979752,3606.6,3606.1,1.3796]
["bitfinex","ETHUSD",1732933166325,2.7979752,3606.6,3606.2,0.1420409]
["bitfinex","ETHUSD",1732933166508,2.7979752,3606.6,3606.1,1.3796]
["bitfinex","ETHUSD",1732933166676,0.0252852,3606.6,3606.4,1.3796]
["bitfinex","ETHUSD",1732933166877,0.0252852,3606.6,3606.5,3.14161831]
["bitfinex","ETHUSD",1732933167188,1.3428,3608.0,3606.6,1.3796]
["bitfinex","ETHUSD",1732933167387,3.32993785,3607.8,3607.2,1.3796]
["bitfinex","ETHUSD",1732933167603,2.77186,3607.7,3607.2,1.3796]
["bitfinex","ETHUSD",1732933167801,2.77194,3607.6,3607.2,1.3796]
["bitfinex","ETHUSD",1732933168374,3.32993785,3607.8,3607.2,1.3796]
["bitfinex","ETHUSD",1732933168600,2.77197,3607.6,3607.2,1.3796]
["bitfinex","ETHUSD",1732933169482,0.02520705,3607.5,3607.2,1.3796]
["bitfinex","ETHUSD",1732933170014,0.02520705,3607.5,3607.4,2.77207]
["bitfinex","ETHUSD",1732933170220,0.02520705,3607.5,3607.4,2.91386491]
["bitfinex","ETHUSD",1732933170426,0.55811785,3607.8,3607.5,1.3669]
["bitfinex","ETHUSD",1732933170579,0.55811785,3607.8,3607.6,2.91364491]
["bitfinex","ETHUSD",1732933170784,0.55811785,3607.8,3607.6,2.77185]
["bitfinex","ETHUSD",1732933171295,0.55811785,3607.8,3607.7,0.1417847]
["bitfinex","ETHUSD",1732933172819,0.55811785,3607.8,3607.7,2.9136247]
["bitfinex","ETHUSD",1732933172995,0.02548282,3607.8,3607.7,2.9136247]
["bitfinex","ETHUSD",1732933173200,4.05955,3608.3,3607.7,2.9136247]
["bitfinex","ETHUSD",1732933173417,4.05955,3608.3,3607.8,0.1417847]
["bitfinex","ETHUSD",1732933173592,4.05955,3608.3,3607.7,2.77184]
["bitfinex","ETHUSD",1732933173786,4.05955,3608.3,3607.8,0.14190708]
["bitfinex","ETHUSD",1732933173986,4.05955,3608.3,3607.7,2.77184]
["bitfinex","ETHUSD",1732933174294,4.05955,3608.3,3607.8,0.14190735]
["bitfinex","ETHUSD",1732933174486,4.05955,3608.3,3607.7,2.77184]
["bitfinex","ETHUSD",1732933174679,4.05955,3608.3,3607.8,0.14194587]
["bitfinex","ETHUSD",1732933174881,4.05955,3608.3,3607.9,0.14194587]
["bitfinex","ETHUSD",1732933175121,4.05955,3608.3,3607.7,2.77184]
["bitfinex","ETHUSD",1732933175323,4.05955,3608.3,3607.8,0.14195766]
["bitfinex","ETHUSD",1732933175622,4.05955,3608.3,3607.7,2.77184]
["bitfinex","ETHUSD",1732933175789,4.05955,3608.3,3607.8,0.1420073]
["bitfinex","ETHUSD",1732933175987,4.05955,3608.3,3607.7,2.77184]
["bitfinex","ETHUSD",1732933175988,4.60539486,3608.3,3607.9,0.1420073]
["bitfinex","ETHUSD",1732933176212,3.31729486,3608.3,3607.7,2.77184]
["bitfinex","ETHUSD",1732933176388,3.31729486,3608.3,3607.8,0.14201084]
["bitfinex","ETHUSD",1732933176582,0.02549665,3608.2,3607.9,0.14201084]
["bitfinex","ETHUSD",1732933176901,3.31729486,3608.3,3608.0,0.14202713]
["bitfinex","ETHUSD",1732933177242,3.31729486,3608.3,3607.7,2.77184]
["bitfinex","ETHUSD",1732933177403,3.31729486,3608.3,3607.8,0.1420504]
["bitfinex","ETHUSD",1732933177740,3.31729486,3608.3,3607.9,0.1420504]
["bitfinex","ETHUSD",1732933177883,3.31729486,3608.3,3607.7,2.77184]
["bitfinex","ETHUSD",1732933177884,3.31729486,3608.3,3608.0,0.1420504]
["bitfinex","ETHUSD",1732933178086,3.31729486,3608.3,3607.7,2.77184]
["bitfinex","ETHUSD",1732933178317,3.31729486,3608.3,3607.8,0.14204744]
["bitfinex","ETHUSD",1732933178484,3.31729486,3608.3,3607.9,0.14204744]
["bitfinex","ETHUSD",1732933178689,3.31729486,3608.3,3608.0,0.14204744]
["bitfinex","ETHUSD",1732933178890,3.31729486,3608.3,3607.7,2.77184]
["bitfinex","ETHUSD",1732933179290,3.31729486,3608.3,3607.8,0.14207363]
["bitfinex","ETHUSD",1732933179590,3.31729486,3608.3,3607.9,0.14207363]
["bitfinex","ETHUSD",1732933179813,3.31729486,3608.3,3608.0,0.14207363]
["bitfinex","ETHUSD",1732933180119,3.31729486,3608.3,3608.1,0.14211221]
["bitfinex","ETHUSD",1732933180428,0.0255447,3608.2,3607.8,0.2273961]
["bitfinex","ETHUSD",1732933180596,3.31729486,3608.3,3607.9,0.14213309]
["bitfinex","ETHUSD",1732933180923,0.0255447,3608.2,3608.0,0.14213309]
["bitfinex","ETHUSD",1732933181113,0.0255447,3608.2,3608.1,0.14213309]
["bitfinex","ETHUSD",1732933181311,2.77145,3608.3,3608.1,0.14213309]
["bitfinex","ETHUSD",1732933181534,2.77155,3608.1,3607.6,0.28438692]
["bitfinex","ETHUSD",1732933181738,2.77155,3608.1,3607.7,0.36968002]
["bitfinex","ETHUSD",1732933181889,0.02471201,3608.0,3607.7,0.36968002]
["bitfinex","ETHUSD",1732933182086,2.79634201,3608.0,3607.7,0.36968002]
["bitfinex","ETHUSD",1732933182290,2.77177,3607.8,3607.7,0.36968002]
["bitfinex","ETHUSD",1732933182509,3.4573912,3607.8,3607.7,0.36968002]
["bitfinex","ETHUSD",1732933182841,3.48221023,3607.8,3607.7,0.14218235]
["bitfinex","ETHUSD",1732933183022,3.74094797,3607.8,3607.7,0.14218235]
["bitfinex","ETHUSD",1732933184023,3.48221023,3607.8,3607.7,0.14218235]
["bitfinex","ETHUSD",1732933184233,3.74102484,3607.8,3607.7,0.14218235]
["bitfinex","ETHUSD",1732933184860,3.74102484,3607.8,3607.7,0.09218235]
["bitfinex","ETHUSD",1732933187161,4.75362484,3607.8,3607.7,0.09218235]
["bitfinex","ETHUSD",1732933187370,8.71843639,3607.8,3607.7,0.09218235]
["bitfinex","ETHUSD",1732933190967,8.4593809,3607.8,3607.7,0.09218235]
["bitfinex","ETHUSD",1732933191162,8.71848757,3607.8,3607.7,0.09218235]
["bitfinex","ETHUSD",1732933193255,2.7725,3606.9,3606.6,1.0246]
["bitfinex","ETHUSD",1732933193439,2.7725,3606.9,3606.7,0.22802863]
["bitfinex","ETHUSD",1732933193636,2.7725,3606.9,3606.4,1.29840695]
["bitfinex","ETHUSD",1732933193948,2.7725,3606.9,3606.5,0.2280355]
["bitfinex","ETHUSD",1732933194165,2.7725,3606.9,3606.4,1.29840695]
["bitfinex","ETHUSD",1732933194166,2.7725,3606.9,3606.6,0.2280355]
["bitfinex","ETHUSD",1732933194339,2.77255,3606.8,3606.7,0.2280406]
["bitfinex","ETHUSD",1732933194817,0.02452157,3606.8,3606.7,0.2280406]
["bitfinex","ETHUSD",1732933195018,3.03148688,3607.0,3606.7,0.2280406]
["bitfinex","ETHUSD",1732933195262,0.02449421,3606.8,3606.4,3.78594]
["bitfinex","ETHUSD",1732933195456,2.77243,3607.0,3606.5,0.22801095]
["bitfinex","ETHUSD",1732933195660,2.77258,3606.8,3606.6,0.22801095]
["bitfinex","ETHUSD",1732933195978,2.77258,3606.8,3606.4,1.0131]
["bitfinex","ETHUSD",1732933195979,2.77258,3606.8,3606.7,0.22801095]
["bitfinex","ETHUSD",1732933196950,2.77258,3606.8,3606.7,0.3705658]
["bitfinex","ETHUSD",1732933197512,2.77258,3606.8,3606.7,0.3706186]
["bitfinex","ETHUSD",1732933197956,2.77252,3606.9,3606.7,0.37059148]
["bitfinex","ETHUSD",1732933198261,2.77252,3606.9,3606.8,0.14252987]
["bitfinex","ETHUSD",1732933199257,2.77252,3606.9,3606.8,0.36931784]
["bitfinex","ETHUSD",1732933199564,3.4253,3606.9,3606.8,0.14252987]
["bitfinex","ETHUSD",1732933199861,3.4253,3606.9,3605.8,1.0131]
["bitfinex","ETHUSD",1732933199862,2.77292,3606.3,3605.8,1.0131]
["bitfinex","ETHUSD",1732933200025,2.773,3606.2,3605.9,0.36863137]
["bitfinex","ETHUSD",1732933200221,2.773,3606.2,3605.8,1.0131]
["bitfinex","ETHUSD",1732933200222,2.77292,3606.3,3606.0,0.14177595]
["bitfinex","ETHUSD",1732933200418,0.25910162,3606.2,3605.8,1.0131]
["bitfinex","ETHUSD",1732933200659,0.25910162,3606.2,3605.9,0.14181174]
["bitfinex","ETHUSD",1732933200859,0.25910162,3606.2,3605.8,1.0131]
["bitfinex","ETHUSD",1732933201068,0.25910162,3606.2,3605.9,0.14182315]
["bitfinex","ETHUSD",1732933201294,0.25910162,3606.2,3606.0,0.14182315]
["bitfinex","ETHUSD",1732933201442,0.25910162,3606.2,3606.1,0.14182315]
["bitfinex","ETHUSD",1732933201777,3.03210162,3606.2,3606.1,0.14182315]
["bitfinex","ETHUSD",1732933201946,3.65406004,3606.2,3606.1,0.14182315]
["bitfinex","ETHUSD",1732933202137,3.67841081,3606.2,3605.8,1.0131]
["bitfinex","ETHUSD",1732933202338,0.25910162,3606.1,3605.9,0.14182714]
["bitfinex","ETHUSD",1732933202539,2.77307,3606.1,3605.5,2.77353]
["bitfinex","ETHUSD",1732933202762,0.02434126,3606.0,3605.7,3.78648]
["bitfinex","ETHUSD",1732933202965,0.02434126,3606.0,3605.8,0.36860792]
["bitfinex","ETHUSD",1732933203134,0.9829,3606.6,3605.9,0.14176693]
["bitfinex","ETHUSD",1732933203348,0.9829,3606.6,3606.0,0.14176693]
["bitfinex","ETHUSD",1732933203568,0.9829,3606.6,3605.7,3.78648]
["bitfinex","ETHUSD",1732933203755,2.77285,3606.4,3605.8,0.36852092]
["bitfinex","ETHUSD",1732933203949,3.03187868,3606.3,3605.9,0.14173347]
["bitfinex","ETHUSD",1732933204291,3.75561,3606.6,3605.8,2.77328]
["bitfinex","ETHUSD",1732933204581,3.75561,3606.6,3605.7,1.0131]
["bitfinex","ETHUSD",1732933204582,2.77293,3606.3,3605.7,1.0131]
["bitfinex","ETHUSD",1732933204738,1.358461,3606.6,3605.7,1.0131]
["bitfinex","ETHUSD",1732933204940,2.77312,3606.1,3605.7,1.0131]
["bitfinex","ETHUSD",1732933205238,2.77312,3606.1,3605.8,0.14181522]
["bitfinex","ETHUSD",1732933205489,2.77312,3606.1,3605.7,1.0131]
["bitfinex","ETHUSD",1732933205642,2.77312,3606.1,3605.8,0.14177627]
["bitfinex","ETHUSD",1732933205843,2.77312,3606.1,3605.9,0.14177627]
["bitfinex","ETHUSD",1732933206043,2.77312,3606.1,3605.7,1.0131]
["bitfinex","ETHUSD",1732933206239,2.77312,3606.1,3605.8,0.14177178]
["bitfinex","ETHUSD",1732933206456,2.77312,3606.1,3605.9,0.14177178]
["bitfinex","ETHUSD",1732933206679,2.77312,3606.1,3605.7,1.0131]
["bitfinex","ETHUSD",1732933206983,2.77312,3606.1,3605.8,0.14176052]
["bitfinex","ETHUSD",1732933207139,2.77312,3606.1,3605.9,0.14176052]
["bitfinex","ETHUSD",1732933207338,2.77312,3606.1,3605.7,1.0131]
["bitfinex","ETHUSD",1732933207780,2.77312,3606.1,3605.8,0.14175231]
["bitfinex","ETHUSD",1732933208039,2.77312,3606.1,3605.9,0.14175232]
["bitfinex","ETHUSD",1732933208245,2.77312,3606.1,3605.8,0.14175231]
["bitfinex","ETHUSD",1732933208873,2.77323,3605.9,3605.8,0.14175231]
["bitfinex","ETHUSD",1732933209092,2.77323,3605.9,3605.8,0.28352466]
["bitfinex","ETHUSD",1732933209592,2.77323,3605.9,3605.8,0.14175231]
["bitfinex","ETHUSD",1732933209740,3.68723338,3605.9,3605.8,0.14175231]
["bitfinex","ETHUSD",1732933211656,5.24293338,3605.9,3605.8,0.14175231]
["bitfinex","ETHUSD",1732933212740,7.79188279,3605.9,3605.8,0.14175231]
["bitfinex","ETHUSD",1732933212940,8.20598261,3605.9,3605.8,0.14175231]
["bitfinex","ETHUSD",1732933213387,2.77405,3604.9,3604.4,1.0146]
["bitfinex","ETHUSD",1732933213668,1.0057,3605.1,3604.4,1.0146]
["bitfinex","ETHUSD",1732933213669,3.77959,3605.1,3604.5,3.14294082]
["bitfinex","ETHUSD",1732933213979,3.77959,3605.1,3604.6,0.14179881]
["bitfinex","ETHUSD",1732933214281,3.77959,3605.1,3604.7,0.14182072]
["bitfinex","ETHUSD",1732933214484,2.77389,3605.1,3604.8,0.14182072]
["bitfinex","ETHUSD",1732933214693,2.77394,3605.0,3604.4,1.0146]
["bitfinex","ETHUSD",1732933214846,1.0057,3605.3,3604.5,0.36865246]
["bitfinex","ETHUSD",1732933215184,2.77396,3605.0,3604.6,0.14178406]
["bitfinex","ETHUSD",1732933215366,2.77396,3605.0,3604.5,0.22686192]
["bitfinex","ETHUSD",1732933215367,2.77396,3605.0,3604.7,0.14178406]
["bitfinex","ETHUSD",1732933215569,2.77411,3604.8,3604.4,1.0146]
["bitfinex","ETHUSD",1732933215771,2.77413,3604.8,3604.5,0.14175364]
["bitfinex","ETHUSD",1732933215949,2.77413,3604.8,3604.6,0.14175364]
["bitfinex","ETHUSD",1732933216154,2.77415,3604.7,3604.4,1.0146]
["bitfinex","ETHUSD",1732933216488,2.77413,3604.8,3604.5,0.14176856]
["bitfinex","ETHUSD",1732933216658,2.77394,3605.0,3604.6,0.14176856]
["bitfinex","ETHUSD",1732933216866,2.77402,3604.9,3604.4,1.0146]
["bitfinex","ETHUSD",1732933217169,2.77389,3605.1,3604.5,3.14287908]
["bitfinex","ETHUSD",1732933217367,2.77389,3605.1,3604.6,0.14175947]
["bitfinex","ETHUSD",1732933217571,2.77393,3605.0,3604.7,0.14175947]
["bitfinex","ETHUSD",1732933217776,2.77393,3605.0,3604.5,2.7743]
["bitfinex","ETHUSD",1732933217963,2.77393,3605.0,3604.6,0.14171248]
["bitfinex","ETHUSD",1732933218287,2.77393,3605.0,3604.7,0.14171248]
["bitfinex","ETHUSD",1732933218582,2.77393,3605.0,3604.4,3.78897]
["bitfinex","ETHUSD",1732933218785,0.655343,3605.0,3604.5,0.1416855]
["bitfinex","ETHUSD",1732933218958,2.77423,3604.6,3604.1,1.0146]
["bitfinex","ETHUSD",1732933219160,2.77421,3604.7,3604.2,0.36767306]
["bitfinex","ETHUSD",1732933219482,2.7741,3604.8,3604.3,0.14140736]
["bitfinex","ETHUSD",1732933219675,2.77428,3604.6,3604.4,0.14140736]
["bitfinex","ETHUSD",1732933219850,2.77428,3604.6,3604.5,0.14140736]
["bitfinex","ETHUSD",1732933220280,2.7741,3604.8,3604.5,0.14140736]
["bitfinex","ETHUSD",1732933220579,3.05151,3604.8,3604.2,0.2262657]
["bitfinex","ETHUSD",1732933220779,2.77428,3604.6,3604.3,0.14139057]
["bitfinex","ETHUSD",1732933221019,2.77428,3604.6,3604.4,0.14139057]
["bitfinex","ETHUSD",1732933221187,2.77428,3604.6,3604.5,0.14139057]
["bitfinex","ETHUSD",1732933224112,1.0057,3604.7,3603.8,2.77482]
["bitfinex","ETHUSD",1732933224113,1.0057,3604.7,3603.8,0.7777]
["bitfinex","ETHUSD",1732933224285,2.77457,3604.2,3603.9,0.1414529]
["bitfinex","ETHUSD",1732933224483,2.77457,3604.2,3603.8,0.7777]
["bitfinex","ETHUSD",1732933224484,2.77467,3604.1,3604.0,0.1414529]
["bitfinex","ETHUSD",1732933224893,2.77442,3604.4,3604.0,0.1414529]
["bitfinex","ETHUSD",1732933225097,2.77461,3604.1,3603.8,0.7777]
["bitfinex","ETHUSD",1732933225311,2.77474,3604.0,3603.9,0.14146435]
["bitfinex","ETHUSD",1732933225511,3.052091,3604.1,3603.9,0.14146435]
["bitfinex","ETHUSD",1732933225729,3.052091,3604.1,3604.0,0.14146435]
["bitfinex","ETHUSD",1732933225730,3.052081,3604.1,3604.0,0.14146435]
["bitfinex","ETHUSD",1732933226284,3.837081,3604.1,3604.0,0.14146435]
["bitfinex","ETHUSD",1732933226713,2.77479,3603.9,3603.6,0.22639096]
["bitfinex","ETHUSD",1732933226886,3.49093744,3604.0,3603.7,0.14147082]
["bitfinex","ETHUSD",1732933227087,3.49093744,3604.0,3603.8,0.14147082]
["bitfinex","ETHUSD",1732933227302,3.49093744,3604.0,3603.5,0.7777]
["bitfinex","ETHUSD",1732933227303,3.49093744,3604.0,3603.9,0.14150452]
["bitfinex","ETHUSD",1732933227536,3.49093744,3604.0,3603.5,0.7777]
["bitfinex","ETHUSD",1732933227747,0.71624744,3604.0,3603.6,0.22641148]
["bitfinex","ETHUSD",1732933227908,2.7747,3604.0,3603.7,0.14149847]
["bitfinex","ETHUSD",1732933228103,2.7747,3604.0,3603.8,0.14149847]
["bitfinex","ETHUSD",1732933228447,2.7747,3604.0,3603.9,0.14149847]
["bitfinex","ETHUSD",1732933229428,2.7747,3604.0,3603.9,0.14159913]
["bitfinex","ETHUSD",1732933229744,3.03333537,3604.0,3603.9,0.14159913]
["bitfinex","ETHUSD",1732933230048,3.48908188,3604.0,3603.9,0.14159913]
["bitfinex","ETHUSD",1732933230351,2.77507,3603.5,3603.4,0.1545203]
["bitfinex","ETHUSD",1732933230514,4.11007,3603.5,3603.4,0.1545203]
["bitfinex","ETHUSD",1732933230845,4.36868319,3603.5,3603.4,0.1545203]
["bitfinex","ETHUSD",1732933231143,5.33794159,3603.5,3603.4,0.1545203]
["bitfinex","ETHUSD",1732933231504,0.25861333,3603.5,3603.4,0.1545203]
["bitfinex","ETHUSD",1732933231707,0.41378351,3604.0,3603.4,0.1545203]
["bitfinex","ETHUSD",1732933232018,3.03315614,3604.0,3603.4,2.9296503]
["bitfinex","ETHUSD",1732933232209,0.25845614,3603.9,3603.4,2.9296503]
["bitfinex","ETHUSD",1732933233047,0.25845614,3603.9,3603.4,0.1545203]
["bitfinex","ETHUSD",1732933233255,2.77493,3603.7,3603.4,0.1545203]
["bitfinex","ETHUSD",1732933233420,3.47546997,3603.9,3603.4,0.1545203]
["bitfinex","ETHUSD",1732933233635,0.25846522,3603.8,3603.4,0.1545203]
["bitfinex","ETHUSD",1732933234258,0.25846488,3603.8,3603.4,0.1545203]
["bitfinex","ETHUSD",1732933234925,0.25846488,3603.8,3603.6,0.7777]
["bitfinex","ETHUSD",1732933235153,0.54778616,3603.7,3603.6,0.7777]
["bitfinex","ETHUSD",1732933235353,0.25843358,3604.0,3603.6,0.7777]
["bitfinex","ETHUSD",1732933235577,0.54589743,3604.5,3603.8,0.7777]
["bitfinex","ETHUSD",1732933235878,0.67189262,3605.0,3604.9,2.77395]
["bitfinex","ETHUSD",1732933236039,2.77344,3605.7,3604.6,0.7777]
["bitfinex","ETHUSD",1732933236040,0.25842024,3605.4,3604.6,0.7777]
["bitfinex","ETHUSD",1732933236379,0.808334,3605.8,3604.8,0.7777]
["bitfinex","ETHUSD",1732933236380,0.25842024,3605.8,3604.8,0.7777]
["bitfinex","ETHUSD",1732933236673,0.25842024,3606.2,3605.7,3.55108]
["bitfinex","ETHUSD",1732933236888,0.25842024,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1732933237038,0.56778444,3606.4,3605.8,2.7733]
["bitfinex","ETHUSD",1732933237250,3.03118024,3606.6,3605.8,2.7733]
["bitfinex","ETHUSD",1732933237251,2.77276,3606.6,3606.0,2.77315]
["bitfinex","ETHUSD",1732933237440,0.25833042,3606.5,3606.2,2.77297]
["bitfinex","ETHUSD",1732933237661,3.40731688,3606.6,3606.0,2.7731]
["bitfinex","ETHUSD",1732933237849,2.7727,3606.6,3606.1,0.22634183]
["bitfinex","ETHUSD",1732933238047,0.01593877,3606.7,3606.2,2.99935311]
["bitfinex","ETHUSD",1732933238279,0.01593877,3606.7,3606.0,2.7731]
["bitfinex","ETHUSD",1732933238442,2.78855877,3606.7,3606.1,0.22628514]
["bitfinex","ETHUSD",1732933238647,0.27885588,3606.6,3606.2,0.22628514]
["bitfinex","ETHUSD",1732933238843,0.27885588,3606.6,3606.0,2.77309]
["bitfinex","ETHUSD",1732933239060,0.27885588,3606.6,3606.1,0.22513781]
["bitfinex","ETHUSD",1732933239255,0.27885588,3606.6,3606.0,2.77309]
["bitfinex","ETHUSD",1732933239256,0.27885588,3606.6,3606.2,0.22513781]
["bitfinex","ETHUSD",1732933239460,0.27885588,3606.6,3606.1,0.22511502]
["bitfinex","ETHUSD",1732933239681,0.27885588,3606.6,3606.2,0.22508253]
["bitfinex","ETHUSD",1732933239889,0.27885588,3606.6,3606.1,2.77305]
["bitfinex","ETHUSD",1732933240064,0.27885588,3606.6,3606.2,0.22506913]
["bitfinex","ETHUSD",1732933240250,0.27885588,3606.6,3606.1,2.77305]
["bitfinex","ETHUSD",1732933240445,0.01593877,3606.7,3606.1,2.77305]
["bitfinex","ETHUSD",1732933240646,2.78855877,3606.7,3606.2,0.22499789]
["bitfinex","ETHUSD",1732933240852,0.01593877,3606.7,3605.7,0.7777]
["bitfinex","ETHUSD",1732933241074,0.01593877,3606.7,3606.1,2.77301]
["bitfinex","ETHUSD",1732933241287,0.34961159,3606.7,3606.2,0.22501584]
["bitfinex","ETHUSD",1732933241475,0.34961159,3606.7,3606.3,2.7729]
["bitfinex","ETHUSD",1732933241784,0.01593877,3606.7,3606.3,2.7729]
["bitfinex","ETHUSD",1732933241990,0.01593877,3606.7,3606.1,2.77306]
["bitfinex","ETHUSD",1732933242145,0.01593877,3606.7,3606.2,0.22484098]
["bitfinex","ETHUSD",1732933242345,0.01593877,3606.7,3606.3,0.1404559]
["bitfinex","ETHUSD",1732933242552,0.01593877,3606.7,3606.4,0.1404559]
["bitfinex","ETHUSD",1732933242786,0.01593877,3606.7,3606.5,0.1404559]
["bitfinex","ETHUSD",1732933243122,0.01593877,3606.7,3606.3,2.77289]
["bitfinex","ETHUSD",1732933243284,0.01593877,3606.7,3605.8,5.5466]
["bitfinex","ETHUSD",1732933243578,0.01593877,3606.7,3606.3,2.77291]
["bitfinex","ETHUSD",1732933244129,0.01593877,3606.7,3606.0,2.77308]
["bitfinex","ETHUSD",1732933244629,2.7727,3606.6,3606.0,2.77308]
["bitfinex","ETHUSD",1732933244816,2.7727,3606.6,3606.4,0.14046723]
["bitfinex","ETHUSD",1732933245188,2.7727,3606.6,3606.0,2.77308]
["bitfinex","ETHUSD",1732933247000,2.7727,3606.6,3606.1,0.14042963]
["bitfinex","ETHUSD",1732933247183,2.7727,3606.6,3606.0,2.77308]
["bitfinex","ETHUSD",1732933248520,2.77279,3606.5,3605.8,2.77329]
["bitfinex","ETHUSD",1732933248838,2.78860877,3606.7,3605.9,2.91350177]
["bitfinex","ETHUSD",1732933249141,2.78860877,3606.7,3605.9,2.77318]
["bitfinex","ETHUSD",1732933249515,3.59724,3606.6,3605.9,2.77317]
["bitfinex","ETHUSD",1732933249930,0.8245,3606.6,3606.0,2.77312]
["bitfinex","ETHUSD",1732933250744,0.56643247,3606.5,3606.0,2.77312]
["bitfinex","ETHUSD",1732933251650,0.56643247,3606.5,3606.1,2.77302]
["bitfinex","ETHUSD",1732933252145,0.01593877,3606.7,3606.2,2.773]
["bitfinex","ETHUSD",1732933252442,0.01593877,3606.7,3606.4,2.7728]
["bitfinex","ETHUSD",1732933253014,0.01593877,3606.7,3605.7,0.7777]
["bitfinex","ETHUSD",1732933253235,0.01593877,3606.7,3605.8,0.14016157]
["bitfinex","ETHUSD",1732933253236,2.77283,3606.5,3605.8,0.14016157]
["bitfinex","ETHUSD",1732933253442,2.77283,3606.5,3605.9,2.77318]
["bitfinex","ETHUSD",1732933253674,2.7727,3606.6,3606.0,2.77313]
["bitfinex","ETHUSD",1732933254220,3.32881788,3606.6,3606.0,2.77313]
["bitfinex","ETHUSD",1732933255258,2.7727,3606.6,3606.0,2.77313]
["bitfinex","ETHUSD",1732933255412,0.01593877,3606.7,3606.2,2.773]
["bitfinex","ETHUSD",1732933255615,0.01593877,3606.7,3606.3,2.77289]
["bitfinex","ETHUSD",1732933258288,0.01593877,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1732933258449,0.01593877,3606.7,3606.6,3.407067]
["bitfinex","ETHUSD",1732933258652,0.01593877,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1732933259285,0.01593877,3606.7,3606.6,2.94048773]
["bitfinex","ETHUSD",1732933259491,0.01593877,3606.7,3606.6,2.91276429]
["bitfinex","ETHUSD",1732933259662,0.01593877,3606.7,3606.6,3.13691817]
["bitfinex","ETHUSD",1732933260194,0.01593877,3606.7,3606.6,0.14007429]
["bitfinex","ETHUSD",1732933260502,0.01593877,3606.7,3606.4,3.57109]
["bitfinex","ETHUSD",1732933260958,0.02433044,3606.6,3606.4,3.57109]
["bitfinex","ETHUSD",1732933261284,0.02433044,3606.6,3606.5,0.14037009]
["bitfinex","ETHUSD",1732933261791,0.02433044,3606.6,3606.5,2.91314009]
["bitfinex","ETHUSD",1732933261986,0.02433044,3606.6,3606.5,0.14037009]
["bitfinex","ETHUSD",1732933262148,0.01593877,3606.7,3606.5,0.14037009]
["bitfinex","ETHUSD",1732933262345,0.01593877,3606.7,3606.4,3.57108]
["bitfinex","ETHUSD",1732933262346,0.01593877,3606.7,3606.6,2.91306009]
["bitfinex","ETHUSD",1732933262655,0.01593877,3606.7,3606.6,3.1377898]
["bitfinex","ETHUSD",1732933262863,0.01593877,3606.7,3606.6,3.83676079]
["bitfinex","ETHUSD",1732933263104,0.01593877,3606.7,3606.6,4.11760085]
["bitfinex","ETHUSD",1732933264461,0.01593877,3606.7,3606.6,8.18742536]
["bitfinex","ETHUSD",1732933264698,0.01593877,3606.7,3606.6,8.47600085]
["bitfinex","ETHUSD",1732933265282,0.25899128,3608.0,3606.7,3.8084]
["bitfinex","ETHUSD",1732933265486,0.25899128,3608.0,3607.7,2.77184]
["bitfinex","ETHUSD",1732933265725,1.02539128,3608.1,3607.8,0.64593986]
["bitfinex","ETHUSD",1732933265929,1.02539128,3608.1,3607.9,0.64593986]
["bitfinex","ETHUSD",1732933266130,0.7664,3608.1,3607.7,2.77184]
["bitfinex","ETHUSD",1732933266915,0.7664,3608.1,3607.8,0.64916226]
["bitfinex","ETHUSD",1732933267133,0.25912578,3608.0,3607.8,0.64916226]
["bitfinex","ETHUSD",1732933267427,0.7664,3608.1,3607.9,0.64916226]
["bitfinex","ETHUSD",1732933267613,1.02552578,3608.1,3608.0,0.64916226]
["bitfinex","ETHUSD",1732933267921,0.25912578,3608.1,3608.0,0.64916226]
["bitfinex","ETHUSD",1732933268425,0.25912578,3608.3,3608.0,0.64916226]
["bitfinex","ETHUSD",1732933268628,0.25912578,3608.3,3608.1,0.64916226]
["bitfinex","ETHUSD",1732933268924,0.25879656,3608.5,3608.2,0.36690404]
["bitfinex","ETHUSD",1732933269127,3.79627656,3608.7,3608.3,0.36690404]
["bitfinex","ETHUSD",1732933269332,0.7664,3608.7,3608.4,0.36690404]
["bitfinex","ETHUSD",1732933269490,0.7664,3608.7,3608.2,2.7714]
["bitfinex","ETHUSD",1732933269491,0.25859577,3608.8,3608.5,0.36690404]
["bitfinex","ETHUSD",1732933269693,0.25857916,3608.9,3608.6,0.36690404]
["bitfinex","ETHUSD",1732933270000,4.07987844,3609.0,3608.4,2.77127]
["bitfinex","ETHUSD",1732933270001,3.5373,3609.0,3608.7,0.36690404]
["bitfinex","ETHUSD",1732933270190,3.5373,3609.0,3608.8,0.36690404]
["bitfinex","ETHUSD",1732933270389,2.77066,3609.3,3608.9,0.14111153]
["bitfinex","ETHUSD",1732933270590,0.25835588,3609.2,3609.0,0.36612636]
["bitfinex","ETHUSD",1732933270796,2.77069,3609.2,3609.1,0.36609769]
["bitfinex","ETHUSD",1732933271104,2.77069,3609.2,3609.1,0.36610268]
["bitfinex","ETHUSD",1732933271322,2.77059,3609.4,3609.1,0.14111153]
["bitfinex","ETHUSD",1732933271530,4.09183138,3609.5,3609.2,0.14111153]
["bitfinex","ETHUSD",1732933271747,4.09183138,3609.5,3609.3,0.14111153]
["bitfinex","ETHUSD",1732933271748,0.25812639,3609.4,3609.3,0.14111153]
["bitfinex","ETHUSD",1732933271957,3.53688,3609.5,3609.3,0.14111153]
["bitfinex","ETHUSD",1732933272223,3.53688,3609.5,3609.4,0.14111153]
["bitfinex","ETHUSD",1732933273390,2.76985,3610.3,3609.4,1.5947586]
["bitfinex","ETHUSD",1732933273544,2.76985,3610.3,3609.5,0.64524707]
["bitfinex","ETHUSD",1732933273741,2.77014,3610.0,3609.6,0.5049866]
["bitfinex","ETHUSD",1732933273947,2.77016,3609.9,3609.7,0.14026047]
["bitfinex","ETHUSD",1732933274178,2.77016,3609.9,3609.7,0.36469119]
["bitfinex","ETHUSD",1732933274382,2.77016,3609.9,3609.8,0.36469119]
["bitfinex","ETHUSD",1732933276073,2.76987,3610.3,3609.8,0.36469119]
["bitfinex","ETHUSD",1732933276377,0.7664,3610.4,3609.9,0.36469119]
["bitfinex","ETHUSD",1732933276600,0.7664,3610.4,3610.0,0.36377305]
["bitfinex","ETHUSD",1732933276798,0.7664,3610.4,3610.1,0.2238657]
["bitfinex","ETHUSD",1732933276957,2.76992,3610.2,3610.1,0.13990735]
["bitfinex","ETHUSD",1732933277156,2.77029,3609.8,3609.2,0.50373144]
["bitfinex","ETHUSD",1732933277357,2.77009,3610.0,3609.3,1.45198382]
["bitfinex","ETHUSD",1732933277557,0.02473043,3609.7,3609.4,0.64358382]
["bitfinex","ETHUSD",1732933277805,2.77009,3610.0,3609.3,0.8084]
["bitfinex","ETHUSD",1732933277806,2.77009,3610.0,3609.5,0.64358382]
["bitfinex","ETHUSD",1732933277997,2.77009,3610.0,3609.3,0.8084]
["bitfinex","ETHUSD",1732933277998,2.77009,3610.0,3609.6,0.64358382]
["bitfinex","ETHUSD",1732933278293,2.77003,3610.1,3609.7,0.13985238]
["bitfinex","ETHUSD",1732933278510,2.77003,3610.1,3609.8,0.13985238]
["bitfinex","ETHUSD",1732933278803,2.77003,3610.1,3609.7,0.22387289]
["bitfinex","ETHUSD",1732933278804,2.77003,3610.1,3609.9,0.36372527]
["bitfinex","ETHUSD",1732933278987,0.7664,3610.2,3609.5,2.77046]
["bitfinex","ETHUSD",1732933278988,3.53639,3610.2,3610.0,0.13985238]
["bitfinex","ETHUSD",1732933279188,3.53639,3610.2,3610.1,0.13985238]
["bitfinex","ETHUSD",1732933280089,4.298607,3610.2,3610.1,0.13985238]
["bitfinex","ETHUSD",1732933280272,5.065007,3610.2,3610.1,0.13985238]
["bitfinex","ETHUSD",1732933280606,2.295017,3610.2,3610.1,0.13949308]
["bitfinex","ETHUSD",1732933280780,2.77016,3609.9,3609.6,0.22321062]
["bitfinex","ETHUSD",1732933281099,2.77017,3609.9,3609.7,0.13950626]
["bitfinex","ETHUSD",1732933281301,0.7664,3610.2,3609.8,0.36271054]
["bitfinex","ETHUSD",1732933281302,2.7701,3610.0,3609.8,0.36271054]
["bitfinex","ETHUSD",1732933281598,2.7701,3610.0,3609.9,0.13950626]
["bitfinex","ETHUSD",1732933283077,2.79479958,3610.0,3609.9,0.13950626]
["bitfinex","ETHUSD",1732933284009,2.79479958,3610.0,3609.9,0.36291352]
["bitfinex","ETHUSD",1732933284216,0.02469958,3610.0,3609.9,0.13950626]
["bitfinex","ETHUSD",1732933284519,0.02469958,3610.0,3609.9,0.36290527]
["bitfinex","ETHUSD",1732933284680,0.02469958,3610.0,3609.9,0.64220846]
["bitfinex","ETHUSD",1732933284880,2.76986,3610.3,3609.9,0.64220846]
["bitfinex","ETHUSD",1732933285213,2.76986,3610.3,3610.0,0.2234414]
["bitfinex","ETHUSD",1732933285418,0.02473292,3610.2,3610.1,0.36308392]
["bitfinex","ETHUSD",1732933285771,2.76972,3610.5,3610.1,0.36308392]
["bitfinex","ETHUSD",1732933286010,2.76988,3610.3,3610.2,0.36308392]
["bitfinex","ETHUSD",1732933286315,2.76972,3610.5,3610.2,0.36308392]
["bitfinex","ETHUSD",1732933286498,2.76977,3610.4,3610.3,0.36308392]
["bitfinex","ETHUSD",1732933286812,2.79455521,3610.4,3610.3,0.36308392]
["bitfinex","ETHUSD",1732933287179,2.79455521,3610.4,3610.3,0.13964252]
["bitfinex","ETHUSD",1732933287793,2.79455521,3610.4,3609.5,0.7545]
["bitfinex","ETHUSD",1732933287794,0.8011,3610.3,3609.7,0.22370491]
["bitfinex","ETHUSD",1732933287993,0.8011,3609.7,3609.2,0.23253945]
["bitfinex","ETHUSD",1732933288217,2.7706,3609.4,3608.7,3.58502]
["bitfinex","ETHUSD",1732933288402,2.7706,3609.4,3608.8,0.36375534]
["bitfinex","ETHUSD",1732933288722,0.02477093,3609.3,3608.9,0.36375534]
["bitfinex","ETHUSD",1732933288898,0.02477093,3609.3,3609.0,0.13990052]
["bitfinex","ETHUSD",1732933289220,2.79539093,3609.3,3609.1,0.13990052]
["bitfinex","ETHUSD",1732933289518,2.79539093,3609.3,3609.2,0.36375534]
["bitfinex","ETHUSD",1732933289724,2.79539093,3609.3,3609.2,0.13990052]
["bitfinex","ETHUSD",1732933289725,4.44533102,3609.3,3609.2,0.13990052]
["bitfinex","ETHUSD",1732933290021,5.25304515,3609.3,3609.2,0.14006573]
["bitfinex","ETHUSD",1732933290178,5.25304515,3609.3,3607.9,3.55579]
["bitfinex","ETHUSD",1732933290179,2.77105,3608.8,3608.2,2.77146]
["bitfinex","ETHUSD",1732933290517,2.77105,3608.8,3608.3,0.3642812]
["bitfinex","ETHUSD",1732933290730,2.795652,3608.7,3608.4,0.3642812]
["bitfinex","ETHUSD",1732933290891,2.795652,3608.7,3608.5,0.36434066]
["bitfinex","ETHUSD",1732933291080,0.024572,3608.7,3608.6,0.14012563]
["bitfinex","ETHUSD",1732933291414,2.77086,3609.0,3608.6,0.36434066]
["bitfinex","ETHUSD",1732933291657,0.02449021,3608.7,3608.2,3.42743895]
["bitfinex","ETHUSD",1732933291818,2.77086,3609.0,3608.7,0.22439232]
["bitfinex","ETHUSD",1732933292018,2.77092,3608.9,3608.8,0.36462413]
["bitfinex","ETHUSD",1732933292956,3.0291182,3608.9,3608.8,0.14023181]
["bitfinex","ETHUSD",1732933293342,3.8454182,3608.9,3608.8,0.14023181]
["bitfinex","ETHUSD",1732933293550,2.77124,3608.5,3607.9,0.7841]
["bitfinex","ETHUSD",1732933293852,0.02445656,3608.4,3608.3,2.77138]
["bitfinex","ETHUSD",1732933294064,0.54184132,3609.0,3608.3,1.14920257]
["bitfinex","ETHUSD",1732933294357,2.77041,3609.6,3609.0,2.77083]
["bitfinex","ETHUSD",1732933294542,0.8163,3609.7,3609.1,0.22470131]
["bitfinex","ETHUSD",1732933294543,2.77069,3609.2,3609.1,0.22470131]
["bitfinex","ETHUSD",1732933294744,2.77069,3609.2,3609.1,0.36513084]
["bitfinex","ETHUSD",1732933295356,3.029306,3609.2,3609.1,0.36513084]
["bitfinex","ETHUSD",1732933295645,3.02930697,3609.2,3609.1,0.36513084]
["bitfinex","ETHUSD",1732933296316,0.5799857,3609.2,3607.6,2.54894941]
["bitfinex","ETHUSD",1732933296573,2.77114,3608.7,3608.5,0.23426788]
["bitfinex","ETHUSD",1732933296724,2.77114,3608.7,3608.6,0.36548449]
["bitfinex","ETHUSD",1732933297057,3.02992504,3608.7,3608.6,0.36548449]
["bitfinex","ETHUSD",1732933297260,3.02992504,3608.7,3608.6,0.14056555]
["bitfinex","ETHUSD",1732933297861,3.02992504,3608.7,3608.6,0.36551524]
["bitfinex","ETHUSD",1732933298022,3.02987601,3608.7,3608.6,0.36552369]
["bitfinex","ETHUSD",1732933298334,3.02987601,3608.7,3608.6,0.14058062]
["bitfinex","ETHUSD",1732933299924,3.02987601,3608.7,3608.6,0.36557937]
["bitfinex","ETHUSD",1732933300264,3.02987601,3608.7,3608.6,0.14058062]
["bitfinex","ETHUSD",1732933302035,3.02987601,3608.7,3608.6,0.14058814]
["bitfinex","ETHUSD",1732933302362,3.02987601,3608.7,3608.6,0.36553712]
["bitfinex","ETHUSD",1732933304029,0.25873601,3608.7,3608.6,0.36553712]
["bitfinex","ETHUSD",1732933304340,3.02965601,3608.9,3608.6,0.64665116]
["bitfinex","ETHUSD",1732933304552,2.77092,3608.9,3608.7,0.36553712]
["bitfinex","ETHUSD",1732933304729,2.77092,3608.9,3608.8,0.14058814]
["bitfinex","ETHUSD",1732933304925,2.77092,3608.9,3608.8,0.36553712]
["bitfinex","ETHUSD",1732933305121,2.77077,3609.1,3608.8,0.36553712]
["bitfinex","ETHUSD",1732933305398,3.02950003,3609.0,3608.9,0.36553712]
["bitfinex","ETHUSD",1732933305683,2.77071,3609.2,3608.9,0.36553712]
["bitfinex","ETHUSD",1732933305876,2.77071,3609.2,3608.7,2.77106]
["bitfinex","ETHUSD",1732933305877,2.77059,3609.4,3609.0,0.36553712]
["bitfinex","ETHUSD",1732933306028,8.98,3609.9,3608.5,0.23436496]
["bitfinex","ETHUSD",1732933306029,2.77039,3609.6,3609.1,0.36553712]
["bitfinex","ETHUSD",1732933306379,0.25860878,3609.5,3609.2,0.64660587]
["bitfinex","ETHUSD",1732933306532,0.25860878,3609.5,3609.3,0.14058814]
["bitfinex","ETHUSD",1732933306864,0.25860878,3609.5,3609.4,0.36553712]
["bitfinex","ETHUSD",1732933307065,3.02906878,3609.5,3609.4,0.36553712]
["bitfinex","ETHUSD",1732933308479,3.02916611,3609.5,3609.4,0.36553712]
["bitfinex","ETHUSD",1732933308647,0.25870611,3609.5,3609.4,0.36553712]
["bitfinex","ETHUSD",1732933308978,0.25870611,3609.6,3609.4,0.36553712]
["bitfinex","ETHUSD",1732933309130,0.25870611,3609.6,3609.2,2.77064]
["bitfinex","ETHUSD",1732933309131,0.25870611,3609.8,3609.5,0.36553712]
["bitfinex","ETHUSD",1732933309336,0.25870611,3609.8,3609.2,2.77064]
["bitfinex","ETHUSD",1732933309337,3.02894611,3609.8,3609.6,0.36553712]
["bitfinex","ETHUSD",1732933309661,2.77024,3609.8,3609.7,0.36553712]
["bitfinex","ETHUSD",1732933309971,3.02896781,3609.8,3609.7,0.36553712]
["bitfinex","ETHUSD",1732933310271,3.02896781,3609.8,3609.7,0.36558976]
["bitfinex","ETHUSD",1732933310496,3.02896781,3609.8,3609.7,0.14058814]
["bitfinex","ETHUSD",1732933312001,0.25872781,3609.8,3609.7,0.14058814]
["bitfinex","ETHUSD",1732933312212,0.25872781,3609.8,3609.7,0.36567534]
["bitfinex","ETHUSD",1732933312213,0.25877503,3609.8,3609.7,0.36567534]
["bitfinex","ETHUSD",1732933312500,0.25877503,3610.0,3609.7,0.36567534]
["bitfinex","ETHUSD",1732933312671,0.25877503,3609.9,3609.8,0.36567534]
["bitfinex","ETHUSD",1732933312889,0.25877503,3609.9,3609.8,0.36569795]
["bitfinex","ETHUSD",1732933313099,0.25877503,3610.0,3609.8,0.36569795]
["bitfinex","ETHUSD",1732933313264,0.5516136,3610.1,3609.9,0.14063895]
["bitfinex","ETHUSD",1732933313463,0.5516136,3610.1,3610.0,0.14063895]
["bitfinex","ETHUSD",1732933313788,0.25877764,3610.1,3610.0,0.14063895]
["bitfinex","ETHUSD",1732933314296,3.02877764,3610.1,3610.0,0.14063895]
["bitfinex","ETHUSD",1732933314683,3.4428177,3610.1,3610.0,0.14063895]
["bitfinex","ETHUSD",1732933315407,3.4428177,3610.1,3609.6,0.22511104]
["bitfinex","ETHUSD",1732933315578,0.25877764,3610.0,3609.7,0.3657966]
["bitfinex","ETHUSD",1732933315778,0.25877764,3609.9,3609.8,0.14068559]
["bitfinex","ETHUSD",1732933315987,0.25877764,3610.0,3609.8,0.14068559]
["bitfinex","ETHUSD",1732933316304,0.25877764,3609.9,3609.5,3.59666]
["bitfinex","ETHUSD",1732933316604,0.25877764,3610.0,3609.6,0.36589324]
["bitfinex","ETHUSD",1732933316763,0.25877764,3609.9,3609.7,0.14072276]
["bitfinex","ETHUSD",1732933316962,3.18404006,3610.1,3609.8,0.14072276]
["bitfinex","ETHUSD",1732933316963,0.25877764,3610.0,3609.8,0.14072276]
["bitfinex","ETHUSD",1732933317162,3.18404006,3610.1,3609.9,0.14072276]
["bitfinex","ETHUSD",1732933317374,0.25891686,3610.0,3609.6,0.22521782]
["bitfinex","ETHUSD",1732933317606,0.25891686,3609.9,3609.7,0.14075128]
["bitfinex","ETHUSD",1732933317803,2.77016,3609.9,3609.5,0.8262]
["bitfinex","ETHUSD",1732933317969,2.77031,3609.7,3609.6,0.14077834]
["bitfinex","ETHUSD",1732933318168,3.02924363,3609.7,3609.6,0.14077834]
["bitfinex","ETHUSD",1732933318372,3.02924363,3609.7,3609.3,0.22527952]
["bitfinex","ETHUSD",1732933318699,0.31842001,3609.9,3609.4,0.36602689]
["bitfinex","ETHUSD",1732933318700,0.25893363,3609.6,3609.4,0.36602689]
["bitfinex","ETHUSD",1732933319006,0.25893363,3609.8,3609.5,3.96268689]
["bitfinex","ETHUSD",1732933319174,0.25890339,3609.8,3609.6,0.36602689]
["bitfinex","ETHUSD",1732933319364,3.02899339,3610.0,3609.7,0.14077547]
["bitfinex","ETHUSD",1732933319569,0.25890339,3609.9,3609.8,0.14077547]
["bitfinex","ETHUSD",1732933320716,0.25884986,3610.2,3609.8,0.3658785]
["bitfinex","ETHUSD",1732933321013,0.25884986,3610.2,3609.9,0.3658785]
["bitfinex","ETHUSD",1732933321214,0.25884986,3610.2,3609.6,0.28139637]
["bitfinex","ETHUSD",1732933321215,0.25884986,3610.2,3610.0,0.14077547]
["bitfinex","ETHUSD",1732933321506,0.25884986,3610.2,3610.1,0.14077547]
["bitfinex","ETHUSD",1732933321507,0.25879444,3610.2,3610.1,0.14077547]
["bitfinex","ETHUSD",1732933321729,0.25879444,3610.3,3610.1,0.14077547]
["bitfinex","ETHUSD",1732933321886,0.25879444,3610.3,3610.2,0.14077547]
["bitfinex","ETHUSD",1732933322085,0.25879444,3610.4,3610.2,0.14077547]
["bitfinex","ETHUSD",1732933322295,0.25879444,3610.4,3610.3,0.14052102]
["bitfinex","ETHUSD",1732933323789,0.25869039,3610.5,3610.3,0.14052102]
["bitfinex","ETHUSD",1732933323992,0.25869039,3610.5,3610.4,0.14052102]
["bitfinex","ETHUSD",1732933324888,3.02838039,3610.5,3610.4,0.14052102]
["bitfinex","ETHUSD",1732933325092,3.02838039,3610.5,3609.7,3.05126631]
["bitfinex","ETHUSD",1732933325093,2.76977,3610.4,3609.8,2.77022]
["bitfinex","ETHUSD",1732933325314,2.76977,3610.4,3609.9,0.22473676]
["bitfinex","ETHUSD",1732933325621,2.7697,3610.5,3610.0,0.36518845]
["bitfinex","ETHUSD",1732933325826,2.7697,3610.5,3610.1,0.14045169]
["bitfinex","ETHUSD",1732933326124,2.7697,3610.5,3610.2,0.14045169]
["bitfinex","ETHUSD",1732933326287,2.7697,3610.5,3609.9,2.77013]
["bitfinex","ETHUSD",1732933326288,2.7697,3610.5,3610.3,0.14045169]
["bitfinex","ETHUSD",1732933326487,2.7697,3610.5,3610.0,0.22468791]
["bitfinex","ETHUSD",1732933326488,2.7697,3610.5,3609.9,2.77013]
["bitfinex","ETHUSD",1732933326736,2.7697,3610.5,3610.0,0.36512761]
["bitfinex","ETHUSD",1732933327037,2.7697,3610.5,3610.1,0.36512761]
["bitfinex","ETHUSD",1732933327197,2.7697,3610.5,3610.2,0.14042829]
["bitfinex","ETHUSD",1732933327542,2.76929,3611.1,3610.3,0.14042829]
["bitfinex","ETHUSD",1732933327829,0.25847562,3611.0,3610.4,0.36509114]
["bitfinex","ETHUSD",1732933328004,2.76934,3611.0,3610.5,0.36509114]
["bitfinex","ETHUSD",1732933328328,2.76918,3611.2,3610.6,0.14027764]
["bitfinex","ETHUSD",1732933328496,0.25841698,3611.1,3610.7,0.14027764]
["bitfinex","ETHUSD",1732933328812,3.02766698,3611.1,3610.8,0.14027764]
["bitfinex","ETHUSD",1732933329135,0.41346881,3611.7,3610.8,0.14027764]
["bitfinex","ETHUSD",1732933329136,1.15027842,3612.2,3611.1,0.7706]
["bitfinex","ETHUSD",1732933329371,0.25818185,3612.2,3611.2,3.1615644]
["bitfinex","ETHUSD",1732933329539,2.76825,3612.4,3611.7,2.76875]
["bitfinex","ETHUSD",1732933329864,2.76825,3612.4,3611.8,0.91087764]
["bitfinex","ETHUSD",1732933330262,2.76825,3612.4,3611.8,3.9040179]
["bitfinex","ETHUSD",1732933330435,2.76825,3612.4,3611.9,0.14027764]
["bitfinex","ETHUSD",1732933330760,2.76818,3612.5,3611.8,3.5393]
["bitfinex","ETHUSD",1732933330929,2.76818,3612.5,3611.9,0.82611526]
["bitfinex","ETHUSD",1732933331125,3.31046387,3612.7,3612.0,0.13992546]
["bitfinex","ETHUSD",1732933331361,3.31046387,3612.7,3612.0,2.76854]
["bitfinex","ETHUSD",1732933331728,2.76809,3612.6,3612.0,2.76854]
["bitfinex","ETHUSD",1732933332058,0.02430378,3612.5,3612.0,2.76854]
["bitfinex","ETHUSD",1732933332270,0.02430378,3612.5,3612.0,3.46794998]
["bitfinex","ETHUSD",1732933332562,0.02430378,3612.5,3612.0,0.69940998]
["bitfinex","ETHUSD",1732933333428,0.02430378,3612.5,3612.0,3.46793998]
["bitfinex","ETHUSD",1732933334367,0.02430378,3612.5,3612.0,0.69940998]
["bitfinex","ETHUSD",1732933334686,2.76816,3612.5,3612.0,0.69940998]
["bitfinex","ETHUSD",1732933334970,2.76816,3612.5,3612.1,0.700727]
["bitfinex","ETHUSD",1732933335169,0.02430033,3612.4,3612.1,0.700727]
["bitfinex","ETHUSD",1732933335665,2.76817,3612.5,3611.8,3.52553128]
["bitfinex","ETHUSD",1732933335866,0.55,3612.7,3611.9,0.13965808]
["bitfinex","ETHUSD",1732933336024,2.76854,3612.0,3611.3,2.76903]
["bitfinex","ETHUSD",1732933336223,2.76854,3612.0,3610.7,3.0]
["bitfinex","ETHUSD",1732933336224,2.7689,3611.6,3611.4,0.36315444]
["bitfinex","ETHUSD",1732933336426,2.7689,3611.6,3611.0,0.22346843]
["bitfinex","ETHUSD",1732933336427,2.76887,3611.6,3611.0,0.22346843]
["bitfinex","ETHUSD",1732933336662,0.02490558,3611.5,3611.1,0.13969889]
["bitfinex","ETHUSD",1732933336824,0.02490558,3611.5,3611.2,0.13969889]
["bitfinex","ETHUSD",1732933337023,0.02490558,3611.5,3611.3,0.13969889]
["bitfinex","ETHUSD",1732933337224,0.02490558,3611.5,3611.4,0.13972389]
["bitfinex","ETHUSD",1732933338259,2.76887,3611.6,3611.4,0.13972389]
["bitfinex","ETHUSD",1732933338562,2.76887,3611.6,3611.1,0.99420882]
["bitfinex","ETHUSD",1732933338863,2.76887,3611.6,3611.2,0.36335012]
["bitfinex","ETHUSD",1732933339076,2.76887,3611.6,3611.3,0.1397413]
["bitfinex","ETHUSD",1732933339275,2.76887,3611.6,3611.4,0.1397413]
["bitfinex","ETHUSD",1732933339427,2.7687,3611.8,3611.2,0.22360882]
["bitfinex","ETHUSD",1732933339428,0.0248979,3611.5,3611.2,0.22360882]
["bitfinex","ETHUSD",1732933339778,0.0248979,3611.5,3611.3,2.90884711]
["bitfinex","ETHUSD",1732933339938,2.76854,3612.1,3611.4,2.90875711]
["bitfinex","ETHUSD",1732933340141,2.76854,3612.0,3611.5,0.13976711]
["bitfinex","ETHUSD",1732933340337,2.76854,3612.0,3611.6,0.13976711]
["bitfinex","ETHUSD",1732933340566,2.76833,3612.3,3611.7,0.91036711]
["bitfinex","ETHUSD",1732933340730,2.7684,3612.2,3611.8,0.13976711]
["bitfinex","ETHUSD",1732933340925,2.7684,3612.2,3611.7,0.7706]
["bitfinex","ETHUSD",1732933341158,2.76845,3612.2,3611.8,0.13975957]
["bitfinex","ETHUSD",1732933341330,2.76845,3612.2,3611.7,0.7706]
["bitfinex","ETHUSD",1732933341331,2.76847,3612.1,3611.9,0.13975957]
["bitfinex","ETHUSD",1732933341533,2.76847,3612.1,3611.7,0.7706]
["bitfinex","ETHUSD",1732933341734,2.76847,3612.1,3611.8,0.13977513]
["bitfinex","ETHUSD",1732933341934,2.76847,3612.1,3611.9,0.13977513]
["bitfinex","ETHUSD",1732933342134,2.76847,3612.1,3611.7,0.7706]
["bitfinex","ETHUSD",1732933342334,2.76847,3612.1,3611.8,0.13977879]
["bitfinex","ETHUSD",1732933342627,2.76847,3612.1,3611.9,0.13977879]
["bitfinex","ETHUSD",1732933342847,2.76847,3612.1,3611.7,0.7706]
["bitfinex","ETHUSD",1732933343053,0.02494532,3612.0,3611.8,0.13975732]
["bitfinex","ETHUSD",1732933343254,0.02494532,3612.0,3611.7,0.7706]
["bitfinex","ETHUSD",1732933343255,0.02494532,3612.0,3611.9,0.13977321]
["bitfinex","ETHUSD",1732933344152,0.7754,3612.0,3611.3,0.7736]
["bitfinex","ETHUSD",1732933344355,0.7754,3612.0,3611.4,0.36345777]
["bitfinex","ETHUSD",1732933344356,2.76884,3611.7,3611.4,0.36345777]
["bitfinex","ETHUSD",1732933344591,4.11916093,3611.6,3611.5,0.13978607]
["bitfinex","ETHUSD",1732933344793,2.76969,3610.5,3610.4,0.23298367]
["bitfinex","ETHUSD",1732933344945,2.76969,3610.5,3610.4,0.59677759]
["bitfinex","ETHUSD",1732933345280,2.79454224,3610.5,3610.4,0.13991535]
["bitfinex","ETHUSD",1732933345581,2.76986,3610.3,3609.8,0.7736]
["bitfinex","ETHUSD",1732933345792,0.02484188,3610.2,3609.9,0.36398439]
["bitfinex","ETHUSD",1732933345957,0.02484188,3610.2,3610.0,0.22399578]
["bitfinex","ETHUSD",1732933346153,2.79476188,3610.2,3610.1,0.36398439]
["bitfinex","ETHUSD",1732933346357,2.79476188,3610.2,3610.1,0.13998861]
["bitfinex","ETHUSD",1732933346562,0.02484188,3610.2,3610.1,0.13998861]
["bitfinex","ETHUSD",1732933346952,2.76979,3610.4,3610.1,0.36401857]
["bitfinex","ETHUSD",1732933347175,0.02457697,3610.3,3610.2,0.13998861]
["bitfinex","ETHUSD",1732933347378,0.02457697,3610.3,3610.2,0.3640452]
["bitfinex","ETHUSD",1732933347691,2.76956,3610.7,3610.2,0.3140452]
["bitfinex","ETHUSD",1732933348036,2.7697,3610.5,3609.7,2.77029]
["bitfinex","ETHUSD",1732933348146,2.76991,3610.3,3609.8,0.50384311]
["bitfinex","ETHUSD",1732933348347,2.76993,3610.2,3609.9,0.22406249]
["bitfinex","ETHUSD",1732933348548,0.354496,3610.7,3610.0,0.22406249]
["bitfinex","ETHUSD",1732933348751,2.77,3610.1,3609.5,0.7736]
["bitfinex","ETHUSD",1732933349092,2.77029,3609.8,3609.6,0.22420473]
["bitfinex","ETHUSD",1732933349252,2.77029,3609.8,3609.1,3.00431017]
["bitfinex","ETHUSD",1732933349253,2.77029,3609.8,3609.7,0.22420473]
["bitfinex","ETHUSD",1732933349584,2.77038,3609.7,3609.4,0.22430573]
["bitfinex","ETHUSD",1732933349792,1.0325,3610.1,3609.5,0.22429619]
["bitfinex","ETHUSD",1732933350083,2.77039,3609.6,3609.1,0.28024581]
["bitfinex","ETHUSD",1732933350302,2.77039,3609.6,3609.2,0.22425172]
["bitfinex","ETHUSD",1732933350456,0.02454934,3609.5,3609.1,0.22425172]
["bitfinex","ETHUSD",1732933350650,2.79505934,3609.5,3608.8,0.8109]
["bitfinex","ETHUSD",1732933350845,2.7707,3609.2,3608.9,0.22425088]
["bitfinex","ETHUSD",1732933351193,5.55270027,3609.9,3608.5,0.28024581]
["bitfinex","ETHUSD",1732933351194,0.02453552,3609.1,3608.5,0.28024581]
["bitfinex","ETHUSD",1732933351377,3.52606,3609.4,3608.4,0.8109]
["bitfinex","ETHUSD",1732933351378,2.77074,3609.2,3608.6,2.99531893]
["bitfinex","ETHUSD",1732933351545,2.79530938,3609.1,3608.7,0.22418893]
["bitfinex","ETHUSD",1732933351757,2.79530938,3609.1,3608.8,0.22418893]
["bitfinex","ETHUSD",1732933351954,2.77078,3609.1,3608.6,0.22418893]
["bitfinex","ETHUSD",1732933352196,2.77078,3609.1,3608.7,0.22418893]
["bitfinex","ETHUSD",1732933352381,2.77078,3609.1,3608.6,0.22419556]
["bitfinex","ETHUSD",1732933353758,0.7555,3609.4,3608.6,2.99531556]
["bitfinex","ETHUSD",1732933353956,2.7707,3609.2,3608.7,0.22419556]
["bitfinex","ETHUSD",1732933354199,2.7707,3609.2,3608.4,3.58213]
["bitfinex","ETHUSD",1732933354377,2.7707,3609.2,3608.5,0.22402339]
["bitfinex","ETHUSD",1732933354572,2.7707,3609.2,3608.5,2.99523339]
["bitfinex","ETHUSD",1732933354767,3.52605,3609.4,3608.6,0.22402339]
["bitfinex","ETHUSD",1732933354768,2.77087,3609.0,3608.6,0.22402339]
["bitfinex","ETHUSD",1732933354983,2.77074,3609.2,3608.5,0.2240036]
["bitfinex","ETHUSD",1732933355181,2.78248027,3609.9,3608.5,0.90977016]
["bitfinex","ETHUSD",1732933355182,0.7555,3609.8,3608.5,0.90977016]
["bitfinex","ETHUSD",1732933355393,3.00369086,3609.9,3609.0,2.77083]
["bitfinex","ETHUSD",1732933355691,2.77036,3609.7,3609.0,2.77083]
["bitfinex","ETHUSD",1732933355863,2.77039,3609.6,3609.0,2.77083]
["bitfinex","ETHUSD",1732933356262,2.77048,3609.5,3608.8,3.58185]
["bitfinex","ETHUSD",1732933357167,0.23353086,3609.9,3608.8,3.58189]
["bitfinex","ETHUSD",1732933357400,0.23353086,3609.9,3608.8,3.940079]
["bitfinex","ETHUSD",1732933357707,2.77056,3609.4,3608.8,0.8109]
["bitfinex","ETHUSD",1732933357905,2.77044,3609.6,3608.9,2.77087]
["bitfinex","ETHUSD",1732933358197,3.00370086,3609.9,3608.8,0.8109]
["bitfinex","ETHUSD",1732933358409,2.77017,3609.9,3609.1,2.77077]
["bitfinex","ETHUSD",1732933358592,2.77017,3609.9,3609.3,2.77061]
["bitfinex","ETHUSD",1732933359571,2.77024,3609.8,3609.1,2.77072]
["bitfinex","ETHUSD",1732933359869,2.77024,3609.8,3609.2,0.13829724]
["bitfinex","ETHUSD",1732933360070,2.77024,3609.8,3609.3,0.1382975]
["bitfinex","ETHUSD",1732933360278,2.77024,3609.8,3609.0,3.58171]
["bitfinex","ETHUSD",1732933360279,2.77009,3610.0,3609.0,0.8109]
["bitfinex","ETHUSD",1732933360607,2.76993,3610.2,3609.6,2.77037]
["bitfinex","ETHUSD",1732933361795,2.76944,3610.9,3610.0,2.77]
["bitfinex","ETHUSD",1732933362109,0.7555,3610.9,3610.1,0.13823337]
["bitfinex","ETHUSD",1732933362312,2.76968,3610.6,3610.0,0.8109]
["bitfinex","ETHUSD",1732933362473,2.76971,3610.5,3610.0,0.8109]
["bitfinex","ETHUSD",1732933362812,2.7696,3610.7,3610.0,3.58097]
["bitfinex","ETHUSD",1732933363107,0.7555,3610.9,3610.1,0.13827223]
["bitfinex","ETHUSD",1732933363291,2.76946,3610.9,3610.0,0.8109]
["bitfinex","ETHUSD",1732933363616,3.54297,3611.2,3610.1,0.13831002]
["bitfinex","ETHUSD",1732933363815,3.54297,3611.2,3610.3,2.76983]
["bitfinex","ETHUSD",1732933364109,1.65989294,3611.2,3610.3,2.76983]
["bitfinex","ETHUSD",1732933364279,2.76932,3611.0,3610.4,2.90801499]
["bitfinex","ETHUSD",1732933364474,2.76932,3611.0,3610.4,2.76972]
["bitfinex","ETHUSD",1732933364676,3.54297,3611.2,3610.5,2.90801892]
["bitfinex","ETHUSD",1732933364872,0.7738,3611.2,3610.5,2.76968]
["bitfinex","ETHUSD",1732933365214,2.76924,3611.1,3610.5,2.76968]
["bitfinex","ETHUSD",1732933365710,0.7738,3611.2,3610.7,0.7939]
["bitfinex","ETHUSD",1732933365711,2.76916,3611.2,3610.7,0.7939]
["bitfinex","ETHUSD",1732933365868,2.76924,3611.1,3610.7,0.7939]
["bitfinex","ETHUSD",1732933366679,0.553809,3611.2,3610.7,3.56343]
["bitfinex","ETHUSD",1732933366880,2.76911,3611.3,3610.7,0.7939]
["bitfinex","ETHUSD",1732933367218,2.76911,3611.3,3610.7,3.56343]
["bitfinex","ETHUSD",1732933367589,1.33006238,3611.6,3610.9,2.76937]
["bitfinex","ETHUSD",1732933367809,2.54894941,3612.3,3611.2,2.76915]
["bitfinex","ETHUSD",1732933367810,0.7738,3612.0,3611.2,2.76915]
["bitfinex","ETHUSD",1732933368026,2.76866,3611.9,3611.3,2.76904]
["bitfinex","ETHUSD",1732933368322,1.15289494,3612.2,3611.5,0.7939]
["bitfinex","ETHUSD",1732933368480,2.76856,3612.0,3611.5,0.7939]
["bitfinex","ETHUSD",1732933368993,0.02427077,3611.9,3611.5,0.7939]
["bitfinex","ETHUSD",1732933370723,0.02427077,3611.9,3611.5,3.56281]
["bitfinex","ETHUSD",1732933370884,2.76849,3612.1,3611.5,3.56281]
["bitfinex","ETHUSD",1732933371423,0.0246545,3612.0,3611.5,3.56281]
["bitfinex","ETHUSD",1732933371582,0.0246545,3612.0,3611.6,0.13847166]
["bitfinex","ETHUSD",1732933371785,0.0246545,3612.0,3611.5,3.56281]
["bitfinex","ETHUSD",1732933372010,0.0246545,3612.0,3611.6,0.13846651]
["bitfinex","ETHUSD",1732933372334,0.0246545,3612.0,3611.5,3.56281]
["bitfinex","ETHUSD",1732933372627,0.0246545,3612.0,3611.6,0.13846719]
["bitfinex","ETHUSD",1732933372781,0.0246545,3612.0,3611.5,3.56281]
["bitfinex","ETHUSD",1732933373129,3.31712916,3612.4,3611.8,2.76869]
["bitfinex","ETHUSD",1732933373314,0.0247483,3611.9,3611.6,2.76879]
["bitfinex","ETHUSD",1732933373513,2.76833,3612.3,3611.7,2.90719759]
["bitfinex","ETHUSD",1732933373708,0.02474485,3611.8,3611.5,3.56281]
["bitfinex","ETHUSD",1732933373886,2.76842,3612.2,3611.6,0.13844561]
["bitfinex","ETHUSD",1732933374217,0.54888916,3612.4,3611.5,0.7939]
["bitfinex","ETHUSD",1732933374431,2.76861,3612.0,3611.6,0.13843941]
["bitfinex","ETHUSD",1732933374644,2.76861,3612.0,3611.5,0.7939]
["bitfinex","ETHUSD",1732933374645,0.02484183,3611.9,3611.5,0.7939]
["bitfinex","ETHUSD",1732933375496,2.79351183,3611.9,3611.5,0.7939]
["bitfinex","ETHUSD",1732933376832,0.02484183,3611.9,3611.5,0.7939]
["bitfinex","ETHUSD",1732933377008,2.76848,3612.1,3611.5,0.7939]
["bitfinex","ETHUSD",1732933377210,0.02482784,3612.0,3611.5,0.7939]
["bitfinex","ETHUSD",1732933377841,0.02482784,3612.0,3611.6,2.76885]
["bitfinex","ETHUSD",1732933377993,2.86716,3613.9,3611.9,3.56252]
["bitfinex","ETHUSD",1732933377994,0.7738,3613.2,3611.9,3.56252]
["bitfinex","ETHUSD",1732933378194,2.76798,3612.8,3612.1,2.7684]
["bitfinex","ETHUSD",1732933378537,0.02485323,3612.7,3611.9,3.56252]
["bitfinex","ETHUSD",1732933378841,0.02485323,3612.7,3612.3,2.76831]
["bitfinex","ETHUSD",1732933379204,2.76798,3612.8,3612.3,2.76831]
["bitfinex","ETHUSD",1732933379393,0.02485697,3612.7,3612.3,2.76831]
["bitfinex","ETHUSD",1732933379737,2.76798,3612.8,3612.3,2.76831]
["bitfinex","ETHUSD",1732933380044,0.02486444,3612.7,3612.3,2.76831]
["bitfinex","ETHUSD",1732933380208,2.76786,3612.9,3612.3,2.76831]
["bitfinex","ETHUSD",1732933380416,2.79280789,3612.8,3612.1,2.76841]
["bitfinex","ETHUSD",1732933380616,2.76803,3612.7,3612.1,3.4371182]
["bitfinex","ETHUSD",1732933380814,0.02486349,3612.6,3612.1,3.4371182]
["bitfinex","ETHUSD",1732933381116,2.76813,3612.6,3612.0,2.76854]
["bitfinex","ETHUSD",1732933381423,0.02486004,3612.5,3612.0,2.76854]
["bitfinex","ETHUSD",1732933381738,0.02486004,3612.5,3612.3,2.76824]
["bitfinex","ETHUSD",1732933381927,0.02486004,3612.5,3612.4,3.85277305]
["bitfinex","ETHUSD",1732933382127,2.76772,3613.1,3612.4,3.85277305]
["bitfinex","ETHUSD",1732933382437,2.76772,3613.1,3612.4,1.08453305]
["bitfinex","ETHUSD",1732933382613,0.02487728,3613.0,3612.5,2.76815]
["bitfinex","ETHUSD",1732933382816,0.02487728,3613.0,3612.6,2.76808]
["bitfinex","ETHUSD",1732933383013,3.54143,3613.2,3612.6,2.76808]
["bitfinex","ETHUSD",1732933383212,0.02485194,3613.1,3612.6,2.76808]
["bitfinex","ETHUSD",1732933383542,2.76793,3612.9,3612.4,1.08453305]
["bitfinex","ETHUSD",1732933383848,0.02524846,3612.8,3612.4,0.7939]
["bitfinex","ETHUSD",1732933384399,0.02524846,3612.8,3612.4,3.56214]
["bitfinex","ETHUSD",1732933384741,2.76779,3613.0,3612.4,3.56214]
["bitfinex","ETHUSD",1732933384926,0.02524501,3612.7,3612.4,0.7939]
["bitfinex","ETHUSD",1732933385128,0.7738,3613.2,3612.4,0.7939]
["bitfinex","ETHUSD",1732933385129,2.76796,3612.8,3612.4,0.7939]
["bitfinex","ETHUSD",1732933385572,0.02524501,3612.7,3612.4,1.150128]
["bitfinex","ETHUSD",1732933385838,2.76778,3613.0,3612.5,0.13811779]
["bitfinex","ETHUSD",1732933386048,0.02524392,3612.9,3612.6,2.76801]
["bitfinex","ETHUSD",1732933386203,0.7606,3613.5,3612.8,2.76793]
["bitfinex","ETHUSD",1732933386403,0.02441444,3613.4,3612.9,2.7678]
["bitfinex","ETHUSD",1732933386846,0.02441444,3613.4,3613.0,0.13805324]
["bitfinex","ETHUSD",1732933387003,0.02441444,3613.4,3612.9,2.7678]
["bitfinex","ETHUSD",1732933387208,0.02441444,3613.4,3613.0,0.13804822]
["bitfinex","ETHUSD",1732933387403,2.79193444,3613.4,3612.7,2.76799]
["bitfinex","ETHUSD",1732933387649,2.79193444,3613.4,3612.8,0.13808101]
["bitfinex","ETHUSD",1732933387650,0.02441444,3613.4,3612.8,0.13808101]
["bitfinex","ETHUSD",1732933387855,0.02441444,3613.4,3613.0,2.76775]
["bitfinex","ETHUSD",1732933388145,0.02441444,3613.4,3613.1,0.13808101]
["bitfinex","ETHUSD",1732933388314,0.02441444,3613.4,3613.2,0.13808101]
["bitfinex","ETHUSD",1732933388640,0.02441444,3613.4,3613.0,2.76775]
["bitfinex","ETHUSD",1732933388809,0.02441444,3613.4,3613.1,0.1380992]
["bitfinex","ETHUSD",1732933389009,0.02441444,3613.4,3613.0,2.76775]
["bitfinex","ETHUSD",1732933389240,0.02441444,3613.4,3613.1,0.13811806]
["bitfinex","ETHUSD",1732933389446,0.02441444,3613.4,3613.2,0.13813421]
["bitfinex","ETHUSD",1732933389646,0.02441444,3613.4,3613.3,0.13813421]
["bitfinex","ETHUSD",1732933389805,3.528,3613.5,3613.0,2.76775]
["bitfinex","ETHUSD",1732933390006,0.02453271,3613.4,3613.1,0.13815502]
["bitfinex","ETHUSD",1732933390229,0.02453271,3613.4,3613.2,0.13815502]
["bitfinex","ETHUSD",1732933390552,0.02453271,3613.4,3613.3,0.13815502]
["bitfinex","ETHUSD",1732933390917,0.02453271,3613.4,3612.9,2.76781]
["bitfinex","ETHUSD",1732933391118,0.02453271,3613.4,3613.0,0.35934835]
["bitfinex","ETHUSD",1732933391429,0.02453271,3613.4,3613.1,0.13820739]
["bitfinex","ETHUSD",1732933391630,0.02453271,3613.4,3613.2,0.13820739]
["bitfinex","ETHUSD",1732933391851,0.02453271,3613.4,3612.6,2.76807]
["bitfinex","ETHUSD",1732933391852,0.02453271,3613.4,3613.3,0.13820739]
["bitfinex","ETHUSD",1732933392408,2.79205271,3613.4,3613.3,0.13820739]
["bitfinex","ETHUSD",1732933393172,2.79205271,3613.4,3613.3,0.13831603]
["bitfinex","ETHUSD",1732933393344,0.02453271,3613.4,3613.3,0.13831603]
["bitfinex","ETHUSD",1732933393944,0.78603271,3613.4,3613.3,0.35959893]
["bitfinex","ETHUSD",1732933394177,3.55350271,3613.4,3613.3,0.35959893]
["bitfinex","ETHUSD",1732933394483,3.90885298,3613.4,3613.3,0.13831603]
["bitfinex","ETHUSD",1732933394645,4.16680757,3613.4,3613.3,0.13831603]
["bitfinex","ETHUSD",1732933394843,2.76782,3613.0,3612.5,0.27666748]
["bitfinex","ETHUSD",1732933395080,0.02453781,3612.9,3612.6,0.63653989]
["bitfinex","ETHUSD",1732933395375,0.02453781,3612.9,3612.7,0.63653989]
["bitfinex","ETHUSD",1732933395579,0.02453781,3612.9,3612.8,0.2214654]
["bitfinex","ETHUSD",1732933395729,0.02453781,3612.9,3612.8,0.63689641]
["bitfinex","ETHUSD",1732933395937,2.79238781,3612.9,3612.8,0.35987241]
["bitfinex","ETHUSD",1732933396179,4.10990959,3612.9,3612.8,0.35987241]
["bitfinex","ETHUSD",1732933396972,4.36815691,3612.9,3612.8,0.35987241]
["bitfinex","ETHUSD",1732933397136,4.36815703,3612.9,3612.8,0.35987241]
["bitfinex","ETHUSD",1732933397648,1.04428525,3612.9,3612.8,0.35987241]
["bitfinex","ETHUSD",1732933397852,0.02453781,3612.9,3612.8,0.63708839]
["bitfinex","ETHUSD",1732933398056,1.01986876,3613.2,3612.8,0.63708839]
["bitfinex","ETHUSD",1732933398355,1.01986876,3613.2,3612.9,0.63708839]
["bitfinex","ETHUSD",1732933398541,1.01986876,3613.2,3613.0,0.63708839]
["bitfinex","ETHUSD",1732933398739,2.7677,3613.1,3612.6,0.23057847]
["bitfinex","ETHUSD",1732933398972,0.02444926,3613.1,3612.7,0.63800605]
["bitfinex","ETHUSD",1732933399183,0.02444926,3613.1,3612.8,0.63800605]
["bitfinex","ETHUSD",1732933399484,0.02444926,3613.1,3612.9,0.63800605]
["bitfinex","ETHUSD",1732933399664,0.02444926,3613.1,3613.0,0.63800605]
["bitfinex","ETHUSD",1732933399837,0.25840848,3613.3,3613.0,0.63800605]
["bitfinex","ETHUSD",1732933400036,2.76735,3613.6,3613.1,0.63800605]
["bitfinex","ETHUSD",1732933400270,0.25842099,3613.5,3613.2,0.49931989]
["bitfinex","ETHUSD",1732933400440,0.25842099,3613.5,3613.3,0.63800605]
["bitfinex","ETHUSD",1732933400641,3.120235,3613.6,3613.4,0.63800605]
["bitfinex","ETHUSD",1732933400841,3.120235,3613.6,3613.5,0.63803832]
["bitfinex","ETHUSD",1732933401083,3.120235,3613.6,3613.5,0.36059822]
["bitfinex","ETHUSD",1732933401084,3.37867083,3613.6,3613.5,0.36059822]
["bitfinex","ETHUSD",1732933401243,3.37867083,3613.6,3613.5,0.63810207]
["bitfinex","ETHUSD",1732933401945,3.37867083,3613.6,3613.5,0.36059822]
["bitfinex","ETHUSD",1732933402146,3.37867083,3613.6,3613.5,0.63813356]
["bitfinex","ETHUSD",1732933402449,0.28290233,3613.6,3613.5,0.63818586]
["bitfinex","ETHUSD",1732933402978,3.05022233,3613.6,3613.5,0.63815552]
["bitfinex","ETHUSD",1732933403186,3.05022233,3613.6,3613.5,0.63816348]
["bitfinex","ETHUSD",1732933403480,3.05032921,3613.6,3613.5,0.36088786]
["bitfinex","ETHUSD",1732933403683,3.80361245,3613.6,3613.5,0.36088786]
["bitfinex","ETHUSD",1732933403982,3.80362003,3613.6,3613.5,0.13879575]
["bitfinex","ETHUSD",1732933404286,4.2173005,3613.6,3613.5,0.13879575]
["bitfinex","ETHUSD",1732933406155,4.2173005,3613.6,3613.5,0.36119679]
["bitfinex","ETHUSD",1732933406348,4.2173005,3613.6,3613.5,0.13879575]
["bitfinex","ETHUSD",1732933406776,4.32436974,3613.6,3613.5,0.13879575]
["bitfinex","ETHUSD",1732933407085,4.32436974,3613.6,3612.2,0.7839]
["bitfinex","ETHUSD",1732933407086,0.7793,3613.3,3612.8,0.27806546]
["bitfinex","ETHUSD",1732933407244,0.7793,3613.3,3612.5,0.23138306]
["bitfinex","ETHUSD",1732933407245,2.76777,3613.1,3612.9,0.50091766]
["bitfinex","ETHUSD",1732933407450,0.69770724,3613.0,3612.5,0.23138306]
["bitfinex","ETHUSD",1732933407676,2.76793,3612.8,3612.6,0.50089776]
["bitfinex","ETHUSD",1732933407891,3.05146216,3612.7,3612.2,1.01528306]
["bitfinex","ETHUSD",1732933408094,3.02705295,3612.6,3612.3,0.22266431]
["bitfinex","ETHUSD",1732933408328,2.76831,3612.3,3612.0,0.23138306]
["bitfinex","ETHUSD",1732933408480,2.76847,3612.1,3611.8,0.23138306]
["bitfinex","ETHUSD",1732933408681,3.05183886,3612.0,3611.9,0.2228299]
["bitfinex","ETHUSD",1732933408882,0.28328886,3612.0,3611.9,3.7753499]
["bitfinex","ETHUSD",1732933409122,0.25890295,3612.1,3612.0,3.55244]
["bitfinex","ETHUSD",1732933409434,0.25890295,3612.9,3612.8,0.7839]
["bitfinex","ETHUSD",1732933409610,2.76755,3613.3,3612.8,1.0067299]
["bitfinex","ETHUSD",1732933409785,0.25902864,3613.2,3612.9,0.2228299]
["bitfinex","ETHUSD",1732933409985,0.25902864,3613.1,3613.0,0.2228299]
["bitfinex","ETHUSD",1732933410189,0.25903799,3613.1,3613.0,0.22263794]
["bitfinex","ETHUSD",1732933411026,0.25903799,3613.1,3613.0,0.45458969]
["bitfinex","ETHUSD",1732933411195,3.02647738,3613.5,3613.0,0.45458969]
["bitfinex","ETHUSD",1732933411401,0.25903738,3613.4,3613.1,0.22263794]
["bitfinex","ETHUSD",1732933411601,0.25903738,3613.3,3613.2,0.22263794]
["bitfinex","ETHUSD",1732933412598,0.25903738,3613.5,3613.2,0.22263794]
["bitfinex","ETHUSD",1732933412790,0.25903738,3613.4,3613.3,0.22263794]
["bitfinex","ETHUSD",1732933412988,0.6734972,3613.4,3613.3,0.22263794]
["bitfinex","ETHUSD",1732933413299,0.25903738,3613.4,3613.3,0.22263794]
["bitfinex","ETHUSD",1732933413494,0.6734972,3613.4,3613.3,0.22263794]
["bitfinex","ETHUSD",1732933413893,3.4409672,3613.4,3613.3,0.22263794]
["bitfinex","ETHUSD",1732933414529,0.6734972,3613.4,3613.3,0.22263794]
["bitfinex","ETHUSD",1732933417829,0.25903738,3613.4,3613.3,0.22263794]
["bitfinex","ETHUSD",1732933418934,0.25903738,3613.4,3613.3,0.49822179]
["bitfinex","ETHUSD",1732933419230,0.25903738,3613.4,3613.3,0.63599893]
["bitfinex","ETHUSD",1732933419800,3.02650738,3613.4,3613.3,0.63599893]
["bitfinex","ETHUSD",1732933420008,4.06180192,3613.4,3613.3,0.36041508]
["bitfinex","ETHUSD",1732933420617,4.17920472,3613.4,3613.3,0.36041508]
["bitfinex","ETHUSD",1732933420923,2.76806,3612.7,3612.2,0.23195175]
["bitfinex","ETHUSD",1732933421105,0.25912965,3612.6,3612.3,0.63408772]
["bitfinex","ETHUSD",1732933421306,0.25912965,3612.5,3612.4,0.35838327]
["bitfinex","ETHUSD",1732933421824,3.4419071,3612.5,3612.4,0.35838327]
["bitfinex","ETHUSD",1732933422027,3.02729965,3612.5,3612.4,0.35838327]
["bitfinex","ETHUSD",1732933422341,0.25912965,3612.5,3612.4,0.35838327]
["bitfinex","ETHUSD",1732933423745,0.25912965,3612.5,3612.4,0.13783416]
["bitfinex","ETHUSD",1732933423746,3.02728965,3612.5,3612.4,0.13783416]
["bitfinex","ETHUSD",1732933424129,3.02728965,3612.5,3612.4,0.35830214]
["bitfinex","ETHUSD",1732933424713,0.25912965,3612.5,3612.4,0.35830214]
["bitfinex","ETHUSD",1732933425456,0.25912965,3612.5,3612.4,1.11730214]
["bitfinex","ETHUSD",1732933426131,0.25912965,3612.8,3612.4,4.16102869]
["bitfinex","ETHUSD",1732933426458,0.41460745,3613.0,3612.4,4.16102869]
["bitfinex","ETHUSD",1732933426459,0.25912965,3612.7,3612.5,0.35830214]
["bitfinex","ETHUSD",1732933426664,2.76783,3613.0,3612.6,0.35830214]
["bitfinex","ETHUSD",1732933426820,0.25892109,3612.9,3612.7,0.35830214]
["bitfinex","ETHUSD",1732933427028,3.18243745,3613.0,3612.8,0.13783416]
["bitfinex","ETHUSD",1732933427232,0.25893296,3612.9,3612.5,0.22034829]
["bitfinex","ETHUSD",1732933427428,0.25893296,3612.8,3612.6,0.3580946]
["bitfinex","ETHUSD",1732933427641,0.25893296,3612.7,3612.4,3.52724]
["bitfinex","ETHUSD",1732933428157,0.25893296,3612.7,3612.4,0.759]
["bitfinex","ETHUSD",1732933428340,2.76787,3612.9,3612.4,0.759]
["bitfinex","ETHUSD",1732933429673,2.76805,3612.7,3612.4,0.759]
["bitfinex","ETHUSD",1732933429833,2.76805,3612.7,3612.0,0.98856036]
["bitfinex","ETHUSD",1732933430038,2.76805,3612.7,3612.0,3.75710036]
["bitfinex","ETHUSD",1732933430374,2.76805,3612.7,3612.5,0.35804633]
["bitfinex","ETHUSD",1732933430737,2.76805,3612.7,3612.1,3.12649633]
["bitfinex","ETHUSD",1732933430738,0.25891041,3612.6,3612.1,3.12649633]
["bitfinex","ETHUSD",1732933431044,0.25891041,3612.5,3612.1,2.76845]
["bitfinex","ETHUSD",1732933431371,0.25891041,3612.5,3612.0,3.52754]
["bitfinex","ETHUSD",1732933431878,0.25891041,3612.5,3612.1,2.76846]
["bitfinex","ETHUSD",1732933432375,2.76805,3612.7,3612.1,2.76846]
["bitfinex","ETHUSD",1732933432533,0.2589088,3612.4,3612.2,0.35807169]
["bitfinex","ETHUSD",1732933432734,2.76809,3612.6,3612.3,0.35807169]
["bitfinex","ETHUSD",1732933432947,0.25890678,3612.5,3612.4,0.13771433]
["bitfinex","ETHUSD",1732933433131,0.25890678,3612.5,3612.4,0.35807169]
["bitfinex","ETHUSD",1732933433934,0.25890678,3612.8,3612.4,0.35807169]
["bitfinex","ETHUSD",1732933434159,0.25890678,3612.7,3612.5,0.35807169]
["bitfinex","ETHUSD",1732933434373,0.25890678,3612.6,3612.4,2.76824]
["bitfinex","ETHUSD",1732933434576,0.25887534,3612.8,3612.5,0.63342345]
["bitfinex","ETHUSD",1732933434877,2.76796,3612.8,3612.6,0.3579587]
["bitfinex","ETHUSD",1732933435039,3.02689903,3612.7,3612.3,0.759]
["bitfinex","ETHUSD",1732933435240,0.25888903,3612.6,3612.4,0.35803394]
["bitfinex","ETHUSD",1732933435442,0.25888903,3612.6,3612.5,0.35803394]
["bitfinex","ETHUSD",1732933435991,3.02696903,3612.6,3612.5,0.35803394]
["bitfinex","ETHUSD",1732933436353,3.02696903,3612.6,3612.5,0.13769981]
["bitfinex","ETHUSD",1732933436354,3.72759587,3612.6,3612.5,0.13769981]
["bitfinex","ETHUSD",1732933436551,0.95951587,3612.6,3612.5,0.3580642]
["bitfinex","ETHUSD",1732933436753,3.72759587,3612.6,3612.5,0.13769981]
["bitfinex","ETHUSD",1732933439240,0.25888903,3612.6,3612.5,0.35808332]
["bitfinex","ETHUSD",1732933439488,3.02686903,3612.8,3612.5,0.22031549]
["bitfinex","ETHUSD",1732933439650,0.25888903,3612.7,3612.6,0.35800365]
["bitfinex","ETHUSD",1732933441050,2.76798,3612.8,3612.6,0.35800365]
["bitfinex","ETHUSD",1732933441254,0.25882122,3612.7,3612.2,3.04379241]
["bitfinex","ETHUSD",1732933441481,0.25882122,3612.6,3612.3,0.35813155]
["bitfinex","ETHUSD",1732933441668,0.25882122,3612.7,3612.4,0.35813155]
["bitfinex","ETHUSD",1732933441870,0.25882122,3612.6,3612.5,0.35813155]
["bitfinex","ETHUSD",1732933442086,0.25882122,3612.7,3612.5,0.35813155]
["bitfinex","ETHUSD",1732933442287,2.76793,3612.8,3612.6,0.35813155]
["bitfinex","ETHUSD",1732933442493,2.76793,3612.8,3612.7,0.13773735]
["bitfinex","ETHUSD",1732933442704,3.02679319,3612.8,3612.7,0.13773735]
["bitfinex","ETHUSD",1732933443363,3.6476629,3612.8,3612.7,0.13773735]
["bitfinex","ETHUSD",1732933444512,3.64773993,3612.8,3612.7,0.13773735]
["bitfinex","ETHUSD",1732933447314,3.02687022,3612.8,3612.7,0.35843828]
["bitfinex","ETHUSD",1732933447825,3.44117458,3612.8,3612.7,0.13773735]
["bitfinex","ETHUSD",1732933448113,4.23625379,3612.8,3612.7,0.13795864]
["bitfinex","ETHUSD",1732933450986,4.23625379,3612.8,3612.7,0.35887475]
["bitfinex","ETHUSD",1732933451177,4.97984518,3612.8,3612.7,0.35887475]
["bitfinex","ETHUSD",1732933451372,4.97984518,3612.8,3612.7,0.13795864]
["bitfinex","ETHUSD",1732933454295,0.67362379,3612.8,3612.7,0.35891907]
["bitfinex","ETHUSD",1732933455905,3.44155379,3612.8,3612.7,0.35891907]
["bitfinex","ETHUSD",1732933459563,0.67362379,3612.8,3612.7,0.35891907]
["bitfinex","ETHUSD",1732933461376,3.44155379,3612.8,3612.7,0.35891907]
["bitfinex","ETHUSD",1732933461777,3.44155379,3612.8,3612.7,0.35932625]
["bitfinex","ETHUSD",1732933463628,0.67362379,3612.8,3612.7,0.35932625]
["bitfinex","ETHUSD",1732933464074,0.67362379,3612.8,3612.7,0.35939635]
["bitfinex","ETHUSD",1732933465303,0.67459179,3612.8,3612.7,0.35934164]
["bitfinex","ETHUSD",1732933466680,3.44252179,3612.8,3612.7,0.35934164]
["bitfinex","ETHUSD",1732933466892,4.14320097,3612.8,3612.7,0.35934164]
["bitfinex","ETHUSD",1732933468644,0.67459179,3612.8,3612.7,0.35934164]
["bitfinex","ETHUSD",1732933468961,0.67459179,3612.8,3612.7,0.63581167]
["bitfinex","ETHUSD",1732933469655,0.67459179,3612.8,3612.7,3.40382167]
["bitfinex","ETHUSD",1732933469817,0.99611993,3613.4,3612.7,3.40382167]
["bitfinex","ETHUSD",1732933469818,0.41508043,3613.3,3612.7,1.65279003]
["bitfinex","ETHUSD",1732933470021,0.43243064,3613.9,3613.3,0.7589]
["bitfinex","ETHUSD",1732933470250,0.67441882,3613.8,3613.4,3.40322167]
["bitfinex","ETHUSD",1732933470552,0.67441882,3613.7,3613.5,3.12674764]
["bitfinex","ETHUSD",1732933470760,0.41502697,3614.0,3613.6,0.35935764]
["bitfinex","ETHUSD",1732933470923,0.67420812,3613.9,3613.7,0.35935764]
["bitfinex","ETHUSD",1732933471118,0.67420812,3613.8,3613.5,2.76739]
["bitfinex","ETHUSD",1732933471324,0.25918115,3613.7,3613.6,0.35860248]
["bitfinex","ETHUSD",1732933472259,0.25903387,3613.7,3613.6,0.35860248]
["bitfinex","ETHUSD",1732933472432,3.85567387,3613.7,3613.6,0.35860248]
["bitfinex","ETHUSD",1732933472768,0.8294,3613.3,3612.2,3.52729]
["bitfinex","ETHUSD",1732933472983,2.76799,3612.8,3612.3,0.35846683]
["bitfinex","ETHUSD",1732933473144,0.25903387,3612.7,3612.4,0.35846683]
["bitfinex","ETHUSD",1732933473472,0.25903387,3612.7,3612.2,3.52729]
["bitfinex","ETHUSD",1732933473473,0.25903387,3612.6,3612.5,0.35846683]
["bitfinex","ETHUSD",1732933474771,0.25903387,3612.6,3612.5,0.63422442]
["bitfinex","ETHUSD",1732933475688,3.02709395,3612.6,3612.5,0.35846683]
["bitfinex","ETHUSD",1732933475972,3.60660235,3612.6,3612.5,0.35846683]
["bitfinex","ETHUSD",1732933476173,4.02102467,3612.6,3612.5,0.1378663]
["bitfinex","ETHUSD",1732933476376,2.76844,3612.2,3611.9,0.7589]
["bitfinex","ETHUSD",1732933476669,0.25901395,3612.1,3612.0,0.35861514]
["bitfinex","ETHUSD",1732933478976,4.20106175,3612.1,3612.0,0.35861514]
["bitfinex","ETHUSD",1732933479287,2.7689,3611.6,3611.1,0.27269532]
["bitfinex","ETHUSD",1732933479454,3.02796395,3611.5,3611.2,0.27269532]
["bitfinex","ETHUSD",1732933479650,3.02796395,3611.5,3611.0,0.7589]
["bitfinex","ETHUSD",1732933479651,0.25901395,3611.4,3611.3,0.13630405]
["bitfinex","ETHUSD",1732933479864,0.25901395,3611.4,3611.3,0.35440516]
["bitfinex","ETHUSD",1732933480379,0.25901395,3611.6,3611.3,0.35421832]
["bitfinex","ETHUSD",1732933480541,3.02799395,3611.5,3611.4,0.13623219]
["bitfinex","ETHUSD",1732933482484,3.02799395,3611.5,3611.0,0.7589]
["bitfinex","ETHUSD",1732933482644,2.76898,3611.5,3611.1,0.35381822]
["bitfinex","ETHUSD",1732933482844,2.76898,3611.5,3611.2,0.1360849]
["bitfinex","ETHUSD",1732933483044,2.76898,3611.5,3611.3,0.1360849]
["bitfinex","ETHUSD",1732933483280,2.76898,3611.5,3611.4,0.1360849]
["bitfinex","ETHUSD",1732933483578,3.02752788,3611.5,3611.4,0.1360849]
["bitfinex","ETHUSD",1732933483985,0.25854788,3611.5,3611.4,0.1360849]
["bitfinex","ETHUSD",1732933484169,0.25854788,3611.5,3611.1,2.76923]
["bitfinex","ETHUSD",1732933484491,2.76865,3611.9,3611.0,0.7589]
["bitfinex","ETHUSD",1732933484492,2.76878,3611.7,3611.2,3.12266051]
["bitfinex","ETHUSD",1732933484672,2.76878,3611.7,3611.3,0.35351051]
["bitfinex","ETHUSD",1732933484850,2.76865,3611.9,3611.4,0.13598195]
["bitfinex","ETHUSD",1732933485181,3.02714281,3611.8,3611.5,0.13598195]
["bitfinex","ETHUSD",1732933485383,4.48801391,3612.1,3611.6,0.13598195]
["bitfinex","ETHUSD",1732933485384,2.76855,3612.0,3611.6,0.13598195]
["bitfinex","ETHUSD",1732933485556,0.25840529,3611.9,3611.7,0.13598195]
["bitfinex","ETHUSD",1732933485758,0.25840529,3611.9,3611.4,2.98643867]
["bitfinex","ETHUSD",1732933485962,2.76855,3612.0,3611.5,0.8872649]
["bitfinex","ETHUSD",1732933486286,2.76855,3612.0,3611.6,0.1358649]
["bitfinex","ETHUSD",1732933486596,2.76855,3612.0,3611.7,0.1358649]
["bitfinex","ETHUSD",1732933486891,2.76832,3612.3,3611.8,0.1358649]
["bitfinex","ETHUSD",1732933487100,0.25836909,3612.2,3611.9,0.1358649]
["bitfinex","ETHUSD",1732933487389,0.25836909,3612.2,3611.7,2.76872]
["bitfinex","ETHUSD",1732933487566,3.52153,3612.7,3611.9,2.76861]
["bitfinex","ETHUSD",1732933487567,2.76824,3612.4,3611.9,2.76861]
["bitfinex","ETHUSD",1732933487751,0.25836909,3612.3,3612.0,0.13581733]
["bitfinex","ETHUSD",1732933487951,0.25836909,3612.3,3611.9,2.76861]
["bitfinex","ETHUSD",1732933488293,0.25836909,3612.3,3612.0,0.13582327]
["bitfinex","ETHUSD",1732933488447,0.25836909,3612.3,3611.9,2.76861]
["bitfinex","ETHUSD",1732933488648,0.81360287,3612.5,3612.0,0.88721559]
["bitfinex","ETHUSD",1732933488876,0.81360287,3612.5,3612.0,0.7514]
["bitfinex","ETHUSD",1732933489070,0.81360287,3612.5,3612.1,0.1358266]
["bitfinex","ETHUSD",1732933489272,0.25836909,3612.5,3612.0,0.7514]
["bitfinex","ETHUSD",1732933489503,0.25834723,3612.5,3612.1,0.13582281]
["bitfinex","ETHUSD",1732933489654,0.25834723,3612.5,3612.0,0.7514]
["bitfinex","ETHUSD",1732933489850,0.25834723,3612.5,3612.1,0.13585806]
["bitfinex","ETHUSD",1732933490086,0.25834723,3612.5,3612.0,3.51993]
["bitfinex","ETHUSD",1732933490393,0.25834723,3612.5,3612.1,0.13584697]
["bitfinex","ETHUSD",1732933490688,0.25832398,3612.8,3612.2,0.13584697]
["bitfinex","ETHUSD",1732933490933,0.25832398,3612.8,3612.3,2.90409697]
["bitfinex","ETHUSD",1732933491205,0.25832398,3612.8,3612.4,2.90407697]
["bitfinex","ETHUSD",1732933491354,0.25832398,3612.8,3612.6,2.76807]
["bitfinex","ETHUSD",1732933491553,0.25832398,3613.1,3612.7,0.13580596]
["bitfinex","ETHUSD",1732933491753,0.56555469,3613.2,3612.6,2.76807]
["bitfinex","ETHUSD",1732933491754,0.25832398,3613.2,3612.8,0.13580596]
["bitfinex","ETHUSD",1732933492051,0.25832398,3613.3,3612.9,0.13578625]
["bitfinex","ETHUSD",1732933492255,0.25832398,3613.3,3613.0,0.13576917]
["bitfinex","ETHUSD",1732933492456,2.76753,3613.4,3612.8,2.76791]
["bitfinex","ETHUSD",1732933492954,0.7535,3613.6,3613.1,0.7514]
["bitfinex","ETHUSD",1732933493393,3.52053,3614.0,3613.1,0.7514]
["bitfinex","ETHUSD",1732933493604,2.76714,3613.9,3613.2,2.76762]
["bitfinex","ETHUSD",1732933493758,2.76722,3613.8,3613.1,3.51909]
["bitfinex","ETHUSD",1732933493959,2.76751,3613.4,3613.1,0.7514]
["bitfinex","ETHUSD",1732933494159,2.76721,3613.8,3613.1,0.7514]
["bitfinex","ETHUSD",1732933494454,2.76732,3613.7,3613.1,0.7514]
["bitfinex","ETHUSD",1732933495096,0.55264324,3613.8,3613.1,3.5191]
["bitfinex","ETHUSD",1732933495270,2.76734,3613.6,3613.1,0.7514]
["bitfinex","ETHUSD",1732933496292,2.76734,3613.6,3613.2,0.13570715]
["bitfinex","ETHUSD",1732933496491,2.76734,3613.6,3613.1,0.7514]
["bitfinex","ETHUSD",1732933496697,2.76734,3613.6,3613.2,0.13565392]
["bitfinex","ETHUSD",1732933496870,2.76734,3613.6,3613.1,0.7514]
["bitfinex","ETHUSD",1732933496871,2.76734,3613.6,3613.3,0.13565392]
["bitfinex","ETHUSD",1732933497070,2.76734,3613.6,3613.1,0.7514]
["bitfinex","ETHUSD",1732933497381,2.76734,3613.6,3613.2,0.13562371]
["bitfinex","ETHUSD",1732933497585,2.76734,3613.6,3613.1,0.7514]
["bitfinex","ETHUSD",1732933497785,2.76734,3613.6,3613.2,0.13559298]
["bitfinex","ETHUSD",1732933497982,3.72717656,3613.8,3613.1,0.7514]
["bitfinex","ETHUSD",1732933498301,3.31985324,3613.8,3613.2,2.9032073]
["bitfinex","ETHUSD",1732933498537,3.31985324,3613.8,3613.3,0.1356073]
["bitfinex","ETHUSD",1732933498734,2.7673,3613.7,3613.1,0.7514]
["bitfinex","ETHUSD",1732933498942,2.7673,3613.7,3613.2,0.13548575]
["bitfinex","ETHUSD",1732933499243,2.7673,3613.7,3613.1,0.7514]
["bitfinex","ETHUSD",1732933499415,2.7673,3613.7,3613.2,0.13545174]
["bitfinex","ETHUSD",1732933499616,2.7673,3613.7,3613.1,0.7514]
["bitfinex","ETHUSD",1732933500240,0.55264324,3613.8,3613.2,0.13547214]
["bitfinex","ETHUSD",1732933500435,2.76732,3613.6,3613.1,0.7514]
["bitfinex","ETHUSD",1732933500602,2.76732,3613.6,3613.2,0.13543891]
["bitfinex","ETHUSD",1732933500799,2.76732,3613.6,3613.1,0.7514]
["bitfinex","ETHUSD",1732933501503,2.76732,3613.6,3613.2,0.13544]
["bitfinex","ETHUSD",1732933501845,2.76732,3613.6,3613.1,0.7514]
["bitfinex","ETHUSD",1732933502015,2.76732,3613.6,3613.2,0.13540721]
["bitfinex","ETHUSD",1732933502233,2.76732,3613.6,3612.8,2.76791]
["bitfinex","ETHUSD",1732933502234,0.7973,3613.4,3612.8,0.7548]
["bitfinex","ETHUSD",1732933502432,2.76774,3613.1,3612.9,0.1353925]
["bitfinex","ETHUSD",1732933502624,2.76767,3613.2,3612.6,2.98474719]
["bitfinex","ETHUSD",1732933502820,0.7973,3613.4,3612.5,0.7548]
["bitfinex","ETHUSD",1732933503053,2.76785,3613.0,3612.9,0.13539159]
["bitfinex","ETHUSD",1732933503478,2.76767,3613.2,3612.5,0.7548]
["bitfinex","ETHUSD",1732933503479,2.76766,3613.2,3612.5,0.7548]
["bitfinex","ETHUSD",1732933503631,3.02578556,3613.1,3612.6,0.13544014]
["bitfinex","ETHUSD",1732933503837,2.76771,3613.1,3612.7,0.13544014]
["bitfinex","ETHUSD",1732933504037,2.76771,3613.1,3612.5,3.5229]
["bitfinex","ETHUSD",1732933504233,2.76778,3613.0,3612.6,0.13546028]
["bitfinex","ETHUSD",1732933504473,2.76786,3612.9,3612.5,0.7548]
["bitfinex","ETHUSD",1732933504784,2.76786,3612.9,3612.6,0.13546243]
["bitfinex","ETHUSD",1732933504940,2.76786,3612.9,3612.5,0.7548]
["bitfinex","ETHUSD",1732933505143,2.76801,3612.7,3612.5,0.7548]
["bitfinex","ETHUSD",1732933505343,2.76775,3613.1,3612.5,0.7548]
["bitfinex","ETHUSD",1732933505577,0.7973,3613.4,3612.4,2.76823]
["bitfinex","ETHUSD",1732933505578,2.7673,3613.7,3613.0,0.7564]
["bitfinex","ETHUSD",1732933505880,3.02538187,3613.6,3613.0,0.7564]
["bitfinex","ETHUSD",1732933506181,2.76733,3613.6,3613.1,0.13536586]
["bitfinex","ETHUSD",1732933506355,2.76733,3613.6,3613.0,3.52417]
["bitfinex","ETHUSD",1732933506557,2.76733,3613.6,3613.1,0.13535271]
["bitfinex","ETHUSD",1732933506756,2.76733,3613.6,3613.0,3.52417]
["bitfinex","ETHUSD",1732933506953,2.76733,3613.6,3613.1,0.13536081]
["bitfinex","ETHUSD",1732933507274,2.76733,3613.6,3613.0,3.52417]
["bitfinex","ETHUSD",1732933507481,2.76733,3613.6,3613.1,0.13534203]
["bitfinex","ETHUSD",1732933507649,2.76733,3613.6,3613.0,3.52417]
["bitfinex","ETHUSD",1732933507855,2.76733,3613.6,3613.1,0.13537256]
["bitfinex","ETHUSD",1732933508083,0.56352461,3613.9,3613.4,2.76746]
["bitfinex","ETHUSD",1732933508582,0.56352461,3613.9,3613.0,0.7564]
["bitfinex","ETHUSD",1732933508583,2.76724,3613.7,3613.2,2.76755]
["bitfinex","ETHUSD",1732933509083,2.76791,3612.9,3612.2,3.52473]
["bitfinex","ETHUSD",1732933509285,2.76791,3612.9,3612.3,0.35204997]
["bitfinex","ETHUSD",1732933509489,2.76821,3612.5,3612.4,0.13542063]
["bitfinex","ETHUSD",1732933509690,2.76821,3612.5,3611.9,3.52501]
["bitfinex","ETHUSD",1732933509989,2.76821,3612.5,3612.0,0.13541529]
["bitfinex","ETHUSD",1732933510184,2.76821,3612.5,3612.1,0.13541529]
["bitfinex","ETHUSD",1732933510340,2.76826,3612.4,3612.2,0.13541529]
["bitfinex","ETHUSD",1732933510547,2.76826,3612.4,3611.9,3.52501]
["bitfinex","ETHUSD",1732933510764,2.76817,3612.5,3612.0,0.13546126]
["bitfinex","ETHUSD",1732933511095,2.76836,3612.3,3612.1,0.13546126]
["bitfinex","ETHUSD",1732933511243,2.76822,3612.5,3611.9,0.7564]
["bitfinex","ETHUSD",1732933511576,2.76822,3612.5,3612.0,0.13551644]
["bitfinex","ETHUSD",1732933511880,2.76822,3612.5,3611.9,0.7564]
["bitfinex","ETHUSD",1732933512088,2.76822,3612.5,3612.0,0.13552276]
["bitfinex","ETHUSD",1732933512245,0.25823868,3612.4,3611.9,0.7564]
["bitfinex","ETHUSD",1732933512443,2.76822,3612.5,3612.0,0.13557054]
["bitfinex","ETHUSD",1732933512671,2.76822,3612.5,3611.9,0.7564]
["bitfinex","ETHUSD",1732933512672,2.76822,3612.5,3612.1,0.13557054]
["bitfinex","ETHUSD",1732933512855,2.76822,3612.5,3611.9,3.52501]
["bitfinex","ETHUSD",1732933513152,0.25823668,3612.4,3612.0,0.13555643]
["bitfinex","ETHUSD",1732933513377,0.25823668,3612.4,3612.1,0.13559713]
["bitfinex","ETHUSD",1732933513583,0.25823668,3612.4,3611.9,3.52501]
["bitfinex","ETHUSD",1732933513749,0.25823668,3612.4,3612.0,0.13559969]
["bitfinex","ETHUSD",1732933513961,0.25823668,3612.4,3612.1,0.13559969]
["bitfinex","ETHUSD",1732933514277,0.25823668,3612.4,3611.9,3.52501]
["bitfinex","ETHUSD",1732933514480,3.02648668,3612.4,3612.0,0.13567639]
["bitfinex","ETHUSD",1732933514693,2.76825,3612.4,3612.1,0.13567639]
["bitfinex","ETHUSD",1732933514977,0.25844385,3612.3,3611.9,3.52501]
["bitfinex","ETHUSD",1732933515179,0.25844385,3612.3,3612.0,0.13568012]
["bitfinex","ETHUSD",1732933515377,0.25844385,3612.3,3612.1,0.13568012]
["bitfinex","ETHUSD",1732933515582,3.02662385,3612.5,3612.2,0.13568012]
["bitfinex","ETHUSD",1732933515741,0.25844385,3612.4,3612.0,2.76854]
["bitfinex","ETHUSD",1732933515941,0.25844385,3612.4,3612.1,0.1357064]
["bitfinex","ETHUSD",1732933516176,0.25844385,3612.4,3612.2,0.1357064]
["bitfinex","ETHUSD",1732933516379,0.25844385,3612.4,3612.0,0.21719635]
["bitfinex","ETHUSD",1732933516586,2.76818,3612.5,3612.1,0.13572644]
["bitfinex","ETHUSD",1732933516746,0.25855584,3612.4,3612.1,0.13572644]
["bitfinex","ETHUSD",1732933516942,0.25855584,3612.4,3612.2,0.13572644]
["bitfinex","ETHUSD",1732933517295,2.54219716,3613.1,3612.4,0.7564]
["bitfinex","ETHUSD",1732933517296,3.18149935,3613.0,3612.4,0.7564]
["bitfinex","ETHUSD",1732933517497,2.76794,3612.8,3612.5,0.13572644]
["bitfinex","ETHUSD",1732933517793,0.25856938,3612.7,3612.6,0.13572644]
["bitfinex","ETHUSD",1732933519896,2.76801,3612.7,3612.6,0.13572644]
["bitfinex","ETHUSD",1732933520097,2.76854,3612.0,3611.9,0.21724323]
["bitfinex","ETHUSD",1732933520401,2.76854,3612.0,3611.9,0.35306747]
["bitfinex","ETHUSD",1732933520601,3.02725372,3612.0,3611.9,0.13582424]
["bitfinex","ETHUSD",1732933521155,0.25871372,3612.0,3611.9,0.13582424]
["bitfinex","ETHUSD",1732933521394,2.76854,3612.0,3611.9,0.13582424]
["bitfinex","ETHUSD",1732933521563,3.02725372,3612.0,3611.9,0.13582424]
["bitfinex","ETHUSD",1732933522157,3.02725372,3612.0,3611.6,0.21745545]
["bitfinex","ETHUSD",1732933522358,3.02725372,3612.0,3611.7,0.13586674]
["bitfinex","ETHUSD",1732933522359,3.02737372,3611.9,3611.7,0.13586674]
["bitfinex","ETHUSD",1732933522559,2.76866,3611.9,3611.8,0.13586674]
["bitfinex","ETHUSD",1732933522809,3.027246,3611.9,3611.8,0.13586674]
["bitfinex","ETHUSD",1732933523166,3.6883646,3611.9,3611.8,0.13586674]
["bitfinex","ETHUSD",1732933523367,3.6883646,3611.9,3610.9,2.76938]
["bitfinex","ETHUSD",1732933523368,2.76894,3611.5,3611.0,1.041696]
["bitfinex","ETHUSD",1732933523567,2.76894,3611.5,3611.1,0.55931161]
["bitfinex","ETHUSD",1732933523814,2.76894,3611.5,3611.2,0.35325088]
["bitfinex","ETHUSD",1732933524103,2.76894,3611.5,3611.3,0.13585488]
["bitfinex","ETHUSD",1732933524274,2.76894,3611.5,3611.4,0.13585488]
["bitfinex","ETHUSD",1732933525519,2.76894,3611.5,3611.0,0.8243]
["bitfinex","ETHUSD",1732933525520,2.76905,3611.4,3611.0,0.8243]
["bitfinex","ETHUSD",1732933525812,2.76894,3611.5,3611.1,0.35305709]
["bitfinex","ETHUSD",1732933525982,2.76894,3611.5,3611.2,0.13578808]
["bitfinex","ETHUSD",1732933526186,2.76894,3611.5,3611.3,0.35305709]
["bitfinex","ETHUSD",1732933526385,2.76894,3611.5,3611.4,0.13578808]
["bitfinex","ETHUSD",1732933527199,2.76848,3612.1,3611.4,0.13578808]
["bitfinex","ETHUSD",1732933527402,3.55347,3612.3,3611.7,2.76876]
["bitfinex","ETHUSD",1732933527723,0.7851,3612.6,3611.9,2.76859]
["bitfinex","ETHUSD",1732933527880,2.76836,3612.3,3612.0,1.11261551]
["bitfinex","ETHUSD",1732933528079,2.76839,3612.2,3612.1,0.13578808]
["bitfinex","ETHUSD",1732933528610,2.76837,3612.3,3612.1,0.13578808]
["bitfinex","ETHUSD",1732933528827,2.76837,3612.3,3612.0,0.7596]
["bitfinex","ETHUSD",1732933528828,2.76837,3612.3,3612.2,0.13578808]
["bitfinex","ETHUSD",1732933529108,2.76817,3612.5,3612.2,0.13578808]
["bitfinex","ETHUSD",1732933529615,2.76803,3612.7,3612.3,0.13578808]
["bitfinex","ETHUSD",1732933529811,2.76824,3612.4,3612.1,0.21722925]
["bitfinex","ETHUSD",1732933530012,2.76839,3612.2,3611.8,0.27155769]
["bitfinex","ETHUSD",1732933530186,2.76824,3612.4,3611.9,0.35305441]
["bitfinex","ETHUSD",1732933530397,2.76824,3612.4,3612.0,0.35305441]
["bitfinex","ETHUSD",1732933530710,2.76837,3612.3,3612.1,0.13578454]
["bitfinex","ETHUSD",1732933530879,2.76831,3612.3,3612.2,0.13578454]
["bitfinex","ETHUSD",1732933531215,2.76858,3612.0,3611.5,1.04785769]
["bitfinex","ETHUSD",1732933531385,2.76858,3612.0,3611.6,0.3532022]
["bitfinex","ETHUSD",1732933531714,2.76858,3612.0,3611.5,1.04785769]
["bitfinex","ETHUSD",1732933531715,2.76841,3612.2,3611.7,0.3532022]
["bitfinex","ETHUSD",1732933531912,0.25851505,3612.1,3611.8,0.3532022]
["bitfinex","ETHUSD",1732933532224,0.25851505,3612.1,3611.9,0.3532022]
["bitfinex","ETHUSD",1732933532416,3.02698505,3612.1,3612.0,0.13584138]
["bitfinex","ETHUSD",1732933532788,3.02698505,3612.1,3611.2,0.22575423]
["bitfinex","ETHUSD",1732933532789,8.02952883,3612.1,3610.9,2.76933]
["bitfinex","ETHUSD",1732933532991,2.76901,3611.4,3611.0,0.35339611]
["bitfinex","ETHUSD",1732933533297,2.76901,3611.4,3611.1,0.35339611]
["bitfinex","ETHUSD",1732933533485,2.76901,3611.4,3611.2,0.13591596]
["bitfinex","ETHUSD",1732933533686,2.76901,3611.4,3611.3,0.13591596]
["bitfinex","ETHUSD",1732933533886,3.02760215,3611.4,3611.3,0.13591596]
["bitfinex","ETHUSD",1732933534286,2.76901,3611.4,3611.3,0.13591596]
["bitfinex","ETHUSD",1732933534718,3.02757386,3611.4,3611.3,0.13591596]
["bitfinex","ETHUSD",1732933534929,3.02757386,3611.4,3611.3,0.13592377]
["bitfinex","ETHUSD",1732933535234,3.02757386,3611.4,3611.3,0.13591003]
["bitfinex","ETHUSD",1732933535935,0.25856386,3611.4,3611.3,0.13591003]
["bitfinex","ETHUSD",1732933536098,0.25856386,3611.5,3611.3,0.13591003]
["bitfinex","ETHUSD",1732933536434,0.25854809,3611.8,3611.5,2.76893]
["bitfinex","ETHUSD",1732933536596,0.25854809,3611.8,3611.4,1.4015202]
["bitfinex","ETHUSD",1732933536597,3.18187599,3612.4,3611.9,2.76862]
["bitfinex","ETHUSD",1732933536784,0.25851224,3612.3,3612.0,0.3533636]
["bitfinex","ETHUSD",1732933536988,0.25851224,3612.2,3612.1,0.3533636]
["bitfinex","ETHUSD",1732933537586,0.25851224,3612.2,3612.1,3.1218336]
["bitfinex","ETHUSD",1732933537782,0.25851224,3612.4,3612.1,0.3533636]
["bitfinex","ETHUSD",1732933538027,0.25860061,3612.3,3612.2,0.3533214]
["bitfinex","ETHUSD",1732933538245,0.25860061,3612.3,3612.2,4.21020554]
["bitfinex","ETHUSD",1732933538385,0.25860061,3612.6,3612.4,2.76824]
["bitfinex","ETHUSD",1732933538728,2.76778,3613.0,3612.5,0.3533214]
["bitfinex","ETHUSD",1732933539041,0.25872158,3612.9,3612.6,0.3533214]
["bitfinex","ETHUSD",1732933539334,0.25872158,3612.8,3612.7,3.8976314]
["bitfinex","ETHUSD",1732933539486,0.25869523,3613.3,3612.8,0.7763]
["bitfinex","ETHUSD",1732933539687,0.25869523,3613.7,3613.0,0.22369764]
["bitfinex","ETHUSD",1732933539906,0.25869523,3613.6,3613.3,2.76749]
["bitfinex","ETHUSD",1732933540107,0.41391237,3614.0,3613.1,3.54452407]
["bitfinex","ETHUSD",1732933540108,0.25869523,3613.5,3613.4,0.3533214]
["bitfinex","ETHUSD",1732933540407,0.25850407,3613.5,3613.4,0.3533214]
["bitfinex","ETHUSD",1732933540608,0.25850407,3613.9,3613.4,0.3533214]
["bitfinex","ETHUSD",1732933540809,0.25850407,3613.8,3613.5,0.3533214]
["bitfinex","ETHUSD",1732933541054,0.25850407,3613.7,3613.6,0.3533214]
["bitfinex","ETHUSD",1732933541209,0.25850407,3613.8,3613.6,0.13588723]
["bitfinex","ETHUSD",1732933541410,0.25833626,3613.7,3613.4,0.21429399]
["bitfinex","ETHUSD",1732933541610,2.7671,3613.9,3613.3,2.76754]
["bitfinex","ETHUSD",1732933541611,0.25833626,3613.6,3613.5,0.13390002]
["bitfinex","ETHUSD",1732933541884,0.25833626,3613.8,3613.5,0.13390002]
["bitfinex","ETHUSD",1732933542010,0.25833626,3613.7,3613.6,0.13390002]
["bitfinex","ETHUSD",1732933542210,0.25833626,3613.8,3613.6,0.13390002]
["bitfinex","ETHUSD",1732933542412,2.7671,3613.9,3613.4,0.21412123]
["bitfinex","ETHUSD",1732933542612,2.7671,3613.9,3613.5,0.13381476]
["bitfinex","ETHUSD",1732933542853,2.76703,3614.0,3613.6,0.13381476]
["bitfinex","ETHUSD",1732933543065,0.25820243,3613.9,3613.7,0.13381476]
["bitfinex","ETHUSD",1732933543267,2.76722,3613.8,3613.1,2.7677]
["bitfinex","ETHUSD",1732933543556,2.76722,3613.8,3613.2,3.11542976]
["bitfinex","ETHUSD",1732933543797,3.45734346,3614.0,3613.3,0.34780976]
["bitfinex","ETHUSD",1732933544104,0.69031346,3614.0,3613.5,2.76736]
["bitfinex","ETHUSD",1732933544398,2.76694,3614.1,3613.6,0.13376731]
["bitfinex","ETHUSD",1732933544690,2.76694,3614.1,3613.7,0.13376731]
["bitfinex","ETHUSD",1732933544898,2.76694,3614.1,3613.5,3.56016]
["bitfinex","ETHUSD",1732933545075,2.76694,3614.1,3613.6,0.13365896]
["bitfinex","ETHUSD",1732933545400,2.76694,3614.1,3613.7,0.13365896]
["bitfinex","ETHUSD",1732933545569,2.76694,3614.1,3613.5,3.56016]
["bitfinex","ETHUSD",1732933545772,2.76694,3614.1,3613.6,0.13360319]
["bitfinex","ETHUSD",1732933546001,2.76694,3614.1,3613.5,3.56016]
["bitfinex","ETHUSD",1732933546198,2.76694,3614.1,3613.6,0.13355931]
["bitfinex","ETHUSD",1732933546360,2.76694,3614.1,3613.5,3.56016]
["bitfinex","ETHUSD",1732933546559,2.76694,3614.1,3613.6,0.1335892]
["bitfinex","ETHUSD",1732933546761,2.76694,3614.1,3613.5,3.56016]
["bitfinex","ETHUSD",1732933546975,2.76694,3614.1,3613.6,0.13358895]
["bitfinex","ETHUSD",1732933547174,2.76694,3614.1,3613.5,3.56016]
["bitfinex","ETHUSD",1732933547418,2.76694,3614.1,3613.6,0.1335438]
["bitfinex","ETHUSD",1732933547603,2.76694,3614.1,3613.5,3.56016]
["bitfinex","ETHUSD",1732933547788,2.76694,3614.1,3613.6,0.13354437]
["bitfinex","ETHUSD",1732933547989,2.76694,3614.1,3613.5,3.56016]
["bitfinex","ETHUSD",1732933548298,2.76694,3614.1,3612.6,0.56303488]
["bitfinex","ETHUSD",1732933548299,0.8311,3614.0,3613.2,2.76759]
["bitfinex","ETHUSD",1732933548499,0.8311,3614.0,3613.0,0.7928]
["bitfinex","ETHUSD",1732933548500,2.76722,3613.8,3613.3,0.13352598]
["bitfinex","ETHUSD",1732933548676,2.7673,3613.7,3613.0,3.56054]
["bitfinex","ETHUSD",1732933548878,2.7673,3613.7,3613.1,2.90123797]
["bitfinex","ETHUSD",1732933549115,2.7673,3613.7,3613.2,0.13354797]
["bitfinex","ETHUSD",1732933549416,3.59813,3614.0,3613.0,0.7928]
["bitfinex","ETHUSD",1732933549626,2.76717,3613.8,3613.2,2.76762]
["bitfinex","ETHUSD",1732933551506,2.76717,3613.8,3613.3,0.13349035]
["bitfinex","ETHUSD",1732933551691,2.76717,3613.8,3613.2,2.76762]
["bitfinex","ETHUSD",1732933551892,2.76717,3613.8,3613.3,0.13348294]
["bitfinex","ETHUSD",1732933552093,2.76717,3613.8,3613.2,2.76762]
["bitfinex","ETHUSD",1732933552298,2.76717,3613.8,3613.3,0.13347615]
["bitfinex","ETHUSD",1732933552509,2.76717,3613.8,3613.2,2.76762]
["bitfinex","ETHUSD",1732933552709,2.76717,3613.8,3613.3,0.13347461]
["bitfinex","ETHUSD",1732933552917,2.76717,3613.8,3613.2,2.76762]
["bitfinex","ETHUSD",1732933553123,2.76717,3613.8,3613.3,0.13347328]
["bitfinex","ETHUSD",1732933553282,2.76717,3613.8,3613.2,2.76762]
["bitfinex","ETHUSD",1732933553707,2.76717,3613.8,3613.3,0.13347137]
["bitfinex","ETHUSD",1732933553903,2.76717,3613.8,3613.2,2.76762]
["bitfinex","ETHUSD",1732933554221,2.76717,3613.8,3613.3,0.13345644]
["bitfinex","ETHUSD",1732933554407,2.76717,3613.8,3613.2,2.76762]
["bitfinex","ETHUSD",1732933554606,3.59813,3614.0,3613.2,2.76762]
["bitfinex","ETHUSD",1732933554607,3.59813,3614.0,3613.3,0.13346768]
["bitfinex","ETHUSD",1732933554782,4.01431646,3614.0,3613.4,2.76745]
["bitfinex","ETHUSD",1732933555628,0.8311,3614.0,3613.6,2.76729]
["bitfinex","ETHUSD",1732933555787,2.76688,3614.2,3613.7,0.7928]
["bitfinex","ETHUSD",1732933556228,0.56373458,3614.3,3613.7,3.56002]
["bitfinex","ETHUSD",1732933556633,0.56373458,3614.3,3613.7,0.7928]
["bitfinex","ETHUSD",1732933556798,0.56373458,3614.3,3613.8,2.76716]
["bitfinex","ETHUSD",1732933557200,3.33057458,3614.3,3613.7,0.7928]
["bitfinex","ETHUSD",1732933557402,3.33057458,3614.3,3613.7,3.56003]
["bitfinex","ETHUSD",1732933558684,0.56373458,3614.3,3613.7,0.7928]
["bitfinex","ETHUSD",1732933558792,3.33056458,3614.3,3613.7,3.55999]
["bitfinex","ETHUSD",1732933559000,0.56373458,3614.3,3613.7,3.55999]
["bitfinex","ETHUSD",1732933559196,0.56373458,3614.3,3613.9,2.76706]
["bitfinex","ETHUSD",1732933559396,3.59741,3615.0,3614.0,0.02766801]
["bitfinex","ETHUSD",1732933559600,0.54235954,3614.7,3614.0,2.76698]
["bitfinex","ETHUSD",1732933559801,2.76644,3614.8,3614.2,2.76684]
["bitfinex","ETHUSD",1732933560256,3.59741,3615.0,3614.2,2.76684]
["bitfinex","ETHUSD",1732933560552,3.59741,3615.0,3614.5,2.76663]
["bitfinex","ETHUSD",1732933561254,0.8311,3615.0,3614.5,2.76663]
["bitfinex","ETHUSD",1732933561434,3.32465449,3615.2,3614.5,3.55943]
["bitfinex","ETHUSD",1732933562297,4.7751,3615.4,3614.6,0.13337172]
["bitfinex","ETHUSD",1732933562522,7.54109,3615.4,3614.7,0.13337172]
["bitfinex","ETHUSD",1732933562761,2.76615,3615.2,3614.6,2.76655]
["bitfinex","ETHUSD",1732933563277,2.76603,3615.3,3614.7,2.89987571]
["bitfinex","ETHUSD",1732933563476,2.76603,3615.3,3614.8,0.13341571]
["bitfinex","ETHUSD",1732933563693,0.02596573,3615.2,3614.7,2.76646]
["bitfinex","ETHUSD",1732933563969,2.79211573,3615.2,3614.6,2.76654]
["bitfinex","ETHUSD",1732933564149,2.79211573,3615.2,3614.7,0.13342397]
["bitfinex","ETHUSD",1732933564354,2.79211573,3615.2,3614.6,2.76654]
["bitfinex","ETHUSD",1732933564355,2.76621,3615.1,3614.8,0.13342397]
["bitfinex","ETHUSD",1732933564561,2.76633,3614.9,3614.5,0.7928]
["bitfinex","ETHUSD",1732933564730,2.76641,3614.8,3613.7,0.7999]
["bitfinex","ETHUSD",1732933564928,0.02480658,3614.8,3613.8,0.92634222]
["bitfinex","ETHUSD",1732933565275,2.76653,3614.7,3614.0,2.76699]
["bitfinex","ETHUSD",1732933565429,2.79133445,3614.7,3614.1,0.34709501]
["bitfinex","ETHUSD",1732933565625,0.02480445,3614.7,3614.2,3.11390501]
["bitfinex","ETHUSD",1732933565871,0.8129,3615.0,3614.3,0.13348522]
["bitfinex","ETHUSD",1732933566067,0.02480495,3614.6,3614.4,0.13348522]
["bitfinex","ETHUSD",1732933566221,0.25784606,3614.8,3614.5,0.34755851]
["bitfinex","ETHUSD",1732933566427,0.02474543,3614.7,3614.6,0.13348522]
["bitfinex","ETHUSD",1732933567477,0.28259149,3614.7,3614.6,0.13348522]
["bitfinex","ETHUSD",1732933567775,0.02474543,3614.7,3614.6,0.34767115]
["bitfinex","ETHUSD",1732933567928,0.02474543,3614.7,3614.6,3.80014534]
["bitfinex","ETHUSD",1732933568125,0.25824989,3615.2,3614.6,3.80014534]
["bitfinex","ETHUSD",1732933568126,0.25824989,3615.2,3614.7,2.76642]
["bitfinex","ETHUSD",1732933568430,0.25824989,3615.2,3614.9,0.7999]
["bitfinex","ETHUSD",1732933568642,0.25824989,3615.3,3615.0,0.61540213]
["bitfinex","ETHUSD",1732933568847,0.25824989,3615.3,3615.1,0.34767115]
["bitfinex","ETHUSD",1732933568848,3.02426989,3615.3,3615.1,0.34767115]
["bitfinex","ETHUSD",1732933569049,3.02426989,3615.3,3613.8,5.30931716]
["bitfinex","ETHUSD",1732933569050,2.76602,3615.3,3615.2,0.34767115]
["bitfinex","ETHUSD",1732933569279,2.76602,3615.3,3615.2,0.13348522]
["bitfinex","ETHUSD",1732933569280,3.43779269,3615.3,3615.2,0.13348522]
["bitfinex","ETHUSD",1732933569836,2.76631,3615.0,3614.7,0.21435655]
["bitfinex","ETHUSD",1732933570032,2.76669,3614.5,3614.1,0.2679804]
["bitfinex","ETHUSD",1732933570279,2.76669,3614.5,3614.2,0.34843465]
["bitfinex","ETHUSD",1732933570280,0.25837411,3614.4,3614.2,0.34843465]
["bitfinex","ETHUSD",1732933570485,3.55136,3614.4,3614.3,0.34843465]
["bitfinex","ETHUSD",1732933570632,4.89647924,3614.4,3614.3,0.13400764]
["bitfinex","ETHUSD",1732933571073,2.76694,3614.1,3613.5,3.24993018]
["bitfinex","ETHUSD",1732933571277,0.25844405,3614.0,3613.6,0.61657943]
["bitfinex","ETHUSD",1732933571476,0.25844405,3614.0,3613.7,0.34849334]
["bitfinex","ETHUSD",1732933571636,0.2584723,3614.0,3613.8,0.34849334]
["bitfinex","ETHUSD",1732933571841,0.2584723,3614.1,3613.9,0.34849334]
["bitfinex","ETHUSD",1732933572052,0.2584723,3614.2,3614.0,0.34849334]
["bitfinex","ETHUSD",1732933572252,2.76683,3614.3,3614.1,0.34849334]
["bitfinex","ETHUSD",1732933572589,2.76683,3614.3,3614.2,0.13403925]
["bitfinex","ETHUSD",1732933572741,0.25847637,3614.3,3614.2,0.13403925]
["bitfinex","ETHUSD",1732933573290,0.25847637,3614.6,3614.2,0.34835262]
["bitfinex","ETHUSD",1732933573441,0.25847637,3614.5,3614.3,0.34835262]
["bitfinex","ETHUSD",1732933573636,3.18900221,3614.5,3614.4,0.13403925]
["bitfinex","ETHUSD",1732933573850,2.76671,3614.4,3614.0,0.21433888]
["bitfinex","ETHUSD",1732933574204,2.76721,3613.8,3613.2,1.04572921]
["bitfinex","ETHUSD",1732933574386,2.76721,3613.8,3613.3,0.6163506]
["bitfinex","ETHUSD",1732933574387,3.02575001,3613.7,3613.3,0.6163506]
["bitfinex","ETHUSD",1732933574698,3.02575001,3613.7,3613.2,0.8232]
["bitfinex","ETHUSD",1732933574699,0.25849001,3613.6,3613.4,0.6163506]
["bitfinex","ETHUSD",1732933574882,0.25849001,3613.6,3613.5,0.34835761]
["bitfinex","ETHUSD",1732933575200,0.43078718,3614.5,3613.5,0.34835761]
["bitfinex","ETHUSD",1732933575201,0.25847987,3614.2,3613.7,2.76722]
["bitfinex","ETHUSD",1732933575359,0.25847987,3614.3,3613.8,3.3834706]
["bitfinex","ETHUSD",1732933575554,0.25847987,3614.2,3613.9,0.6163506]
["bitfinex","ETHUSD",1732933575759,0.25847987,3614.1,3614.0,0.34835761]
["bitfinex","ETHUSD",1732933575996,0.4135678,3614.5,3614.0,0.34835761]
["bitfinex","ETHUSD",1732933575997,3.02526987,3614.3,3614.0,0.34835761]
["bitfinex","ETHUSD",1732933576151,2.76694,3614.1,3613.7,0.26801847]
["bitfinex","ETHUSD",1732933576356,2.76694,3614.1,3613.6,0.8232]
["bitfinex","ETHUSD",1732933576357,3.02549987,3614.0,3613.8,0.34838479]
["bitfinex","ETHUSD",1732933576597,2.76702,3614.0,3613.9,0.34838479]
["bitfinex","ETHUSD",1732933576756,3.02555816,3614.0,3613.9,0.13398846]
["bitfinex","ETHUSD",1732933576953,0.25853816,3614.0,3613.9,0.34842634]
["bitfinex","ETHUSD",1732933577392,2.76679,3614.3,3613.9,0.34842634]
["bitfinex","ETHUSD",1732933577393,0.25853816,3614.1,3613.9,0.34842634]
["bitfinex","ETHUSD",1732933577582,2.76698,3614.1,3614.0,0.13398846]
["bitfinex","ETHUSD",1732933577774,3.02552182,3614.1,3614.0,0.13398846]
["bitfinex","ETHUSD",1732933578156,4.43067724,3614.1,3614.0,0.13398846]
["bitfinex","ETHUSD",1732933578558,2.76721,3613.8,3613.4,0.26806527]
["bitfinex","ETHUSD",1732933578799,0.25854182,3613.7,3613.5,0.34851212]
["bitfinex","ETHUSD",1732933579096,2.76717,3613.8,3613.6,0.34851212]
["bitfinex","ETHUSD",1732933579256,0.25856289,3613.7,3613.4,0.26736041]
["bitfinex","ETHUSD",1732933579459,0.25856289,3613.8,3613.5,0.61497876]
["bitfinex","ETHUSD",1732933579680,0.25856289,3613.8,3613.6,0.34759769]
["bitfinex","ETHUSD",1732933579926,0.25856289,3614.0,3613.7,0.61496719]
["bitfinex","ETHUSD",1732933580197,0.25856289,3613.9,3613.8,0.34759769]
["bitfinex","ETHUSD",1732933580606,3.02558289,3614.0,3613.8,0.34759769]
["bitfinex","ETHUSD",1732933580764,0.25856289,3613.9,3613.5,0.26738638]
["bitfinex","ETHUSD",1732933580958,0.25856289,3613.9,3613.6,0.6149803]
["bitfinex","ETHUSD",1732933581177,0.25856289,3613.9,3613.7,0.6149803]
["bitfinex","ETHUSD",1732933581387,0.25856289,3614.0,3613.8,3.93795392]
["bitfinex","ETHUSD",1732933581586,0.25856289,3614.2,3613.9,3.38203866]
["bitfinex","ETHUSD",1732933581800,0.25856289,3614.1,3614.0,0.13368426]
["bitfinex","ETHUSD",1732933582006,3.02535289,3614.3,3614.0,0.6149172]
["bitfinex","ETHUSD",1732933582171,0.25856289,3614.2,3614.1,0.34759392]
["bitfinex","ETHUSD",1732933584164,3.84202289,3614.2,3614.1,0.13368426]
["bitfinex","ETHUSD",1732933584515,2.76734,3613.6,3613.4,0.48166115]
["bitfinex","ETHUSD",1732933584677,2.76734,3613.6,3613.0,3.74025921]
["bitfinex","ETHUSD",1732933584678,0.25856289,3613.5,3613.1,0.26759778]
["bitfinex","ETHUSD",1732933584883,0.25856289,3613.5,3613.2,0.61545453]
["bitfinex","ETHUSD",1732933585117,2.76734,3613.6,3613.3,0.61545453]
["bitfinex","ETHUSD",1732933585409,0.25869847,3613.5,3613.4,0.34785675]
["bitfinex","ETHUSD",1732933585982,3.02609847,3613.5,3613.4,0.34785675]
["bitfinex","ETHUSD",1732933586306,3.84269847,3613.5,3613.4,0.13378807]
["bitfinex","ETHUSD",1732933586521,4.25658338,3613.5,3613.4,0.13378807]
["bitfinex","ETHUSD",1732933587673,3.02609847,3613.5,3613.4,0.13378807]
["bitfinex","ETHUSD",1732933588094,0.25869847,3613.5,3613.4,0.13378807]
["bitfinex","ETHUSD",1732933589162,2.76734,3613.6,3613.4,0.13378807]
["bitfinex","ETHUSD",1732933589358,0.2585602,3613.5,3613.2,0.21393023]
["bitfinex","ETHUSD",1732933589678,0.2585602,3613.5,3613.3,0.13367963]
["bitfinex","ETHUSD",1732933589828,0.2585602,3613.5,3613.0,2.76775]
["bitfinex","ETHUSD",1732933589829,0.2585602,3613.5,3613.4,0.13367963]
["bitfinex","ETHUSD",1732933590024,3.0259602,3613.5,3613.4,0.13367963]
["bitfinex","ETHUSD",1732933590253,3.72831985,3613.5,3613.0,0.21391381]
["bitfinex","ETHUSD",1732933590456,2.7676,3613.3,3613.1,0.13368544]
["bitfinex","ETHUSD",1732933590665,2.7676,3613.3,3612.8,0.21391143]
["bitfinex","ETHUSD",1732933590870,0.7683,3613.6,3612.9,0.34759897]
["bitfinex","ETHUSD",1732933591130,0.7683,3613.6,3612.4,3.52852]
["bitfinex","ETHUSD",1732933591131,2.76762,3613.3,3613.0,0.13368376]
["bitfinex","ETHUSD",1732933591354,2.76791,3612.9,3612.6,0.21388061]
["bitfinex","ETHUSD",1732933591554,2.76791,3612.9,3612.7,0.34755635]
["bitfinex","ETHUSD",1732933591743,2.76791,3612.9,3612.8,0.13367574]
["bitfinex","ETHUSD",1732933592047,3.02639872,3612.9,3612.8,0.13367574]
["bitfinex","ETHUSD",1732933592250,3.02639872,3612.9,3612.5,0.21388061]
["bitfinex","ETHUSD",1732933592446,2.76791,3612.9,3612.6,0.13365773]
["bitfinex","ETHUSD",1732933592703,2.76791,3612.9,3612.7,0.13365773]
["bitfinex","ETHUSD",1732933592999,2.76791,3612.9,3612.4,0.7603]
["bitfinex","ETHUSD",1732933593292,2.76791,3612.9,3612.5,0.13366026]
["bitfinex","ETHUSD",1732933593454,2.76791,3612.9,3612.6,0.13366026]
["bitfinex","ETHUSD",1732933593651,2.76791,3612.9,3612.7,0.13366026]
["bitfinex","ETHUSD",1732933593858,2.76816,3612.6,3612.4,0.7603]
["bitfinex","ETHUSD",1732933594109,2.76816,3612.6,3612.5,0.13365592]
["bitfinex","ETHUSD",1732933594396,2.76816,3612.6,3612.0,1.02764896]
["bitfinex","ETHUSD",1732933594397,2.76824,3612.4,3612.1,0.21384568]
["bitfinex","ETHUSD",1732933594601,2.76824,3612.4,3612.2,0.13364948]
["bitfinex","ETHUSD",1732933594756,2.76824,3612.4,3612.3,0.13364948]
["bitfinex","ETHUSD",1732933594956,2.76816,3612.5,3612.3,0.13364948]
["bitfinex","ETHUSD",1732933595214,2.76816,3612.5,3612.0,0.7603]
["bitfinex","ETHUSD",1732933595215,2.76816,3612.5,3612.0,3.52883]
["bitfinex","ETHUSD",1732933595358,2.76816,3612.5,3612.1,0.13360596]
["bitfinex","ETHUSD",1732933595558,2.76816,3612.5,3612.2,0.13360596]
["bitfinex","ETHUSD",1732933595859,0.630391,3612.9,3612.3,0.13360596]
["bitfinex","ETHUSD",1732933595860,2.76808,3612.6,3612.3,0.13360596]
["bitfinex","ETHUSD",1732933596078,2.76808,3612.6,3612.4,0.13360596]
["bitfinex","ETHUSD",1732933596274,2.76808,3612.6,3612.1,0.21375339]
["bitfinex","ETHUSD",1732933596510,2.76808,3612.6,3612.2,0.1335897]
["bitfinex","ETHUSD",1732933596805,2.76767,3613.2,3612.6,0.7603]
["bitfinex","ETHUSD",1732933596955,3.025983,3613.1,3612.7,0.1335897]
["bitfinex","ETHUSD",1732933597154,2.76777,3613.1,3612.6,0.7603]
["bitfinex","ETHUSD",1732933597713,2.76756,3613.3,3612.7,0.13357773]
["bitfinex","ETHUSD",1732933597895,3.02589817,3613.2,3612.8,0.13357773]
["bitfinex","ETHUSD",1732933598196,3.02589817,3613.2,3612.6,0.7603]
["bitfinex","ETHUSD",1732933598197,2.76778,3613.0,3612.6,0.7603]
["bitfinex","ETHUSD",1732933598357,2.76769,3613.2,3612.6,3.52834]
["bitfinex","ETHUSD",1732933598566,2.76769,3613.2,3612.7,0.13362982]
["bitfinex","ETHUSD",1732933598945,0.25829032,3613.1,3612.9,2.76784]
["bitfinex","ETHUSD",1732933599204,0.25826917,3613.4,3613.0,0.13361673]
["bitfinex","ETHUSD",1732933599511,0.25826917,3613.4,3612.9,2.76784]
["bitfinex","ETHUSD",1732933599512,0.25826917,3613.4,3613.1,0.13361673]
["bitfinex","ETHUSD",1732933599819,0.25826917,3613.4,3613.2,0.13361673]
["bitfinex","ETHUSD",1732933599977,2.76745,3613.5,3613.2,0.13361673]
["bitfinex","ETHUSD",1732933600195,0.25840441,3613.4,3613.3,0.13260595]
["bitfinex","ETHUSD",1732933600612,2.76745,3613.5,3613.3,0.13260595]
["bitfinex","ETHUSD",1732933600898,2.76745,3613.5,3613.4,0.13260595]
["bitfinex","ETHUSD",1732933601109,0.25842623,3613.5,3613.4,0.13260595]
["bitfinex","ETHUSD",1732933601272,0.25842623,3613.6,3613.4,0.13260595]
["bitfinex","ETHUSD",1732933601464,3.02576623,3613.6,3613.2,0.8132]
["bitfinex","ETHUSD",1732933601658,3.02582623,3613.5,3613.3,0.13263739]
["bitfinex","ETHUSD",1732933601859,2.7674,3613.5,3613.4,0.13263739]
["bitfinex","ETHUSD",1732933602060,3.02584721,3613.5,3613.4,0.13264685]
["bitfinex","ETHUSD",1732933602520,3.02584721,3613.5,3613.2,0.8132]
["bitfinex","ETHUSD",1732933602664,0.56731064,3613.7,3612.6,0.8132]
["bitfinex","ETHUSD",1732933602665,3.02591721,3613.4,3612.6,0.8132]
["bitfinex","ETHUSD",1732933602860,3.53118,3613.2,3612.7,0.34500937]
["bitfinex","ETHUSD",1732933603059,2.76771,3613.1,3612.8,0.34500937]
["bitfinex","ETHUSD",1732933603276,0.7635,3613.2,3612.9,0.21231922]
["bitfinex","ETHUSD",1732933603479,1.02201942,3613.2,3613.0,0.13270012]
["bitfinex","ETHUSD",1732933603680,1.02201942,3613.2,3613.1,0.13270012]
["bitfinex","ETHUSD",1732933603908,0.7635,3613.2,3613.1,0.13270012]
["bitfinex","ETHUSD",1732933604308,1.02202809,3613.2,3613.1,0.13270012]
["bitfinex","ETHUSD",1732933604513,3.78964809,3613.2,3613.1,0.13270012]
["bitfinex","ETHUSD",1732933605848,1.02202809,3613.2,3613.1,0.13270012]
["bitfinex","ETHUSD",1732933606005,3.02607809,3613.3,3613.1,0.13270012]
["bitfinex","ETHUSD",1732933606207,2.76755,3613.3,3613.2,0.13270012]
["bitfinex","ETHUSD",1732933606505,3.02615611,3613.3,3613.2,0.13275318]
["bitfinex","ETHUSD",1732933606899,2.76755,3613.3,3613.2,0.13275318]
["bitfinex","ETHUSD",1732933607137,3.02616019,3613.3,3613.2,0.13275318]
["bitfinex","ETHUSD",1732933607554,3.02616019,3613.3,3612.6,0.65706869]
["bitfinex","ETHUSD",1732933607763,2.76791,3612.9,3612.7,0.34525301]
["bitfinex","ETHUSD",1732933607928,0.25866549,3612.8,3612.5,0.21250684]
["bitfinex","ETHUSD",1732933608136,2.76824,3612.4,3611.9,0.7979]
["bitfinex","ETHUSD",1732933608367,0.25866549,3612.3,3612.0,0.34540665]
["bitfinex","ETHUSD",1732933608572,3.02699549,3612.3,3612.1,0.34540665]
["bitfinex","ETHUSD",1732933608769,2.76833,3612.3,3612.2,0.13284294]
["bitfinex","ETHUSD",1732933608937,3.02699385,3612.3,3612.2,0.13284294]
["bitfinex","ETHUSD",1732933609271,0.25866385,3612.3,3611.9,0.7979]
["bitfinex","ETHUSD",1732933609457,3.02692385,3612.4,3612.0,0.13280189]
["bitfinex","ETHUSD",1732933609774,0.25866385,3612.3,3612.1,0.13280189]
["bitfinex","ETHUSD",1732933609950,0.25866385,3612.3,3611.9,0.7979]
["bitfinex","ETHUSD",1732933610127,0.25866385,3612.3,3612.0,0.13280884]
["bitfinex","ETHUSD",1732933610320,0.25866385,3612.3,3611.9,0.7979]
["bitfinex","ETHUSD",1732933610321,0.25866385,3612.3,3612.1,0.13280884]
["bitfinex","ETHUSD",1732933610572,0.25866385,3612.3,3612.2,0.13280884]
["bitfinex","ETHUSD",1732933611434,2.76826,3612.4,3612.2,0.13280884]
["bitfinex","ETHUSD",1732933611640,0.25855685,3612.3,3612.0,0.21247721]
["bitfinex","ETHUSD",1732933611944,0.25855685,3612.3,3612.1,0.1328136]
["bitfinex","ETHUSD",1732933612154,0.25855685,3612.3,3612.2,0.1328136]
["bitfinex","ETHUSD",1732933612343,0.25861125,3612.3,3612.2,0.1328136]
["bitfinex","ETHUSD",1732933613666,0.25861125,3612.5,3612.2,0.1328136]
["bitfinex","ETHUSD",1732933613846,0.25861125,3612.5,3612.3,0.1328136]
["bitfinex","ETHUSD",1732933614163,0.25861125,3612.5,3611.9,3.56652]
["bitfinex","ETHUSD",1732933614164,2.76818,3612.5,3612.4,0.1328623]
["bitfinex","ETHUSD",1732933614363,3.02692744,3612.5,3612.4,0.1328623]
["bitfinex","ETHUSD",1732933617076,0.25874744,3612.5,3612.4,0.1328623]
["bitfinex","ETHUSD",1732933617368,0.25874744,3612.5,3612.4,0.34546176]
["bitfinex","ETHUSD",1732933617583,3.18177498,3612.8,3612.4,0.13286676]
["bitfinex","ETHUSD",1732933617584,0.25875023,3612.7,3612.4,0.13286676]
["bitfinex","ETHUSD",1732933617744,0.25875023,3612.6,3612.5,0.13286676]
["bitfinex","ETHUSD",1732933618067,0.25875023,3612.7,3612.5,0.13286676]
["bitfinex","ETHUSD",1732933618269,0.25875023,3612.8,3612.7,2.76801]
["bitfinex","ETHUSD",1732933618452,3.02646023,3613.1,3612.7,0.34544931]
["bitfinex","ETHUSD",1732933618780,0.25875023,3613.0,3612.8,0.34544931]
["bitfinex","ETHUSD",1732933619392,2.76756,3613.3,3612.6,3.56598]
["bitfinex","ETHUSD",1732933619683,2.76756,3613.3,3612.6,4.199399]
["bitfinex","ETHUSD",1732933619857,2.76756,3613.3,3612.7,2.76801]
["bitfinex","ETHUSD",1732933620183,0.2587753,3613.2,3612.8,0.21211822]
["bitfinex","ETHUSD",1732933620493,2.76778,3613.0,3612.9,0.34468271]
["bitfinex","ETHUSD",1732933620672,3.0265553,3613.0,3612.9,0.13256449]
["bitfinex","ETHUSD",1732933621771,2.76778,3613.0,3612.9,0.13256449]
["bitfinex","ETHUSD",1732933621971,3.02658697,3613.0,3612.9,0.13256449]
["bitfinex","ETHUSD",1732933626368,3.02658697,3613.0,3612.9,0.34479485]
["bitfinex","ETHUSD",1732933626578,0.25880697,3613.0,3612.9,3.11264485]
["bitfinex","ETHUSD",1732933626777,0.25880697,3613.0,3612.9,1.76488903]
["bitfinex","ETHUSD",1732933626985,3.18139603,3613.6,3612.9,1.76488903]
["bitfinex","ETHUSD",1732933626986,0.25880697,3613.3,3612.9,4.53269903]
["bitfinex","ETHUSD",1732933627188,0.25880697,3613.2,3613.0,3.11256485]
["bitfinex","ETHUSD",1732933627394,3.18148603,3613.5,3613.1,0.34479485]
["bitfinex","ETHUSD",1732933627609,0.25877715,3613.4,3613.2,0.34479485]
["bitfinex","ETHUSD",1732933627777,0.25877715,3613.4,3613.0,2.76777]
["bitfinex","ETHUSD",1732933627778,2.76733,3613.6,3613.3,0.13256449]
["bitfinex","ETHUSD",1732933628118,2.76733,3613.6,3613.0,2.76777]
["bitfinex","ETHUSD",1732933628119,3.02616219,3613.5,3613.4,0.13256449]
["bitfinex","ETHUSD",1732933628265,0.25876219,3613.5,3613.4,0.13256449]
["bitfinex","ETHUSD",1732933628678,3.02616219,3613.5,3613.4,0.13256449]
["bitfinex","ETHUSD",1732933628873,0.25876219,3613.5,3613.4,0.13256449]
["bitfinex","ETHUSD",1732933629720,0.25876219,3613.5,3613.4,0.34481762]
["bitfinex","ETHUSD",1732933631124,0.25876219,3613.5,3613.4,0.13256449]
["bitfinex","ETHUSD",1732933631317,0.25876219,3613.5,3613.4,0.34487039]
["bitfinex","ETHUSD",1732933632093,0.25876219,3613.5,3613.4,0.13256449]
["bitfinex","ETHUSD",1732933632581,0.25876219,3613.5,3613.4,0.34487745]
["bitfinex","ETHUSD",1732933632781,0.25876219,3613.6,3613.4,0.34487745]
["bitfinex","ETHUSD",1732933632981,2.76709,3613.9,3613.5,0.34487745]
["bitfinex","ETHUSD",1732933633212,0.25869434,3613.8,3613.6,0.13256449]
["bitfinex","ETHUSD",1732933633537,2.76717,3613.8,3613.7,0.13256449]
["bitfinex","ETHUSD",1732933633680,3.43991044,3613.8,3613.7,0.13256449]
["bitfinex","ETHUSD",1732933633994,3.02583441,3613.8,3613.7,0.13256449]
["bitfinex","ETHUSD",1732933634531,2.76728,3613.7,3613.2,0.21228855]
["bitfinex","ETHUSD",1732933634731,0.25866441,3613.6,3613.3,0.34496576]
["bitfinex","ETHUSD",1732933634881,0.25865515,3613.6,3613.3,0.34497072]
["bitfinex","ETHUSD",1732933635081,0.25865515,3613.5,3613.4,0.34497072]
["bitfinex","ETHUSD",1732933635297,0.25865515,3613.7,3613.4,0.34497072]
["bitfinex","ETHUSD",1732933635522,0.25865515,3613.6,3613.5,0.13267526]
["bitfinex","ETHUSD",1732933637529,0.25865515,3613.8,3613.5,0.34483856]
["bitfinex","ETHUSD",1732933637837,3.02595515,3613.7,3613.6,0.13267526]
["bitfinex","ETHUSD",1732933638029,3.02595515,3613.7,3613.0,0.26532392]
["bitfinex","ETHUSD",1732933638195,2.7673,3613.7,3613.1,3.37782753]
["bitfinex","ETHUSD",1732933638397,0.25857875,3613.6,3613.2,0.34483361]
["bitfinex","ETHUSD",1732933638601,0.25857875,3613.5,3613.3,0.34483361]
["bitfinex","ETHUSD",1732933638917,0.25857875,3613.6,3613.5,0.8128]
["bitfinex","ETHUSD",1732933639114,0.25857875,3613.7,3613.5,0.13262429]
["bitfinex","ETHUSD",1732933639318,3.18092183,3613.8,3613.6,0.13262429]
["bitfinex","ETHUSD",1732933639519,0.25856532,3613.7,3613.2,3.58037]
["bitfinex","ETHUSD",1732933639691,0.25856532,3613.6,3613.3,0.34483559]
["bitfinex","ETHUSD",1732933639891,0.25856532,3613.7,3613.4,0.34483559]
["bitfinex","ETHUSD",1732933640087,0.25856532,3613.6,3613.5,0.34483559]
["bitfinex","ETHUSD",1732933640331,0.25856532,3613.7,3613.5,0.34483559]
["bitfinex","ETHUSD",1732933640637,0.25856532,3613.6,3613.3,2.76754]
["bitfinex","ETHUSD",1732933640835,0.25856532,3613.7,3613.4,0.34485135]
["bitfinex","ETHUSD",1732933641131,3.02567532,3613.9,3613.5,0.34485135]
["bitfinex","ETHUSD",1732933641332,0.25856532,3613.8,3613.6,0.34485135]
["bitfinex","ETHUSD",1732933641517,2.76711,3613.9,3613.7,0.13262935]
["bitfinex","ETHUSD",1732933641754,0.25860036,3613.8,3613.3,2.76754]
["bitfinex","ETHUSD",1732933641962,0.25860036,3613.7,3613.4,0.34484642]
["bitfinex","ETHUSD",1732933642120,0.25860036,3613.6,3613.5,0.34484642]
["bitfinex","ETHUSD",1732933642472,0.25860036,3613.7,3613.5,0.34484642]
["bitfinex","ETHUSD",1732933642626,3.18088545,3613.8,3613.6,0.13262745]
["bitfinex","ETHUSD",1732933642840,0.25863949,3613.7,3613.3,2.76754]
["bitfinex","ETHUSD",1732933643140,0.25863949,3613.6,3613.4,0.34491165]
["bitfinex","ETHUSD",1732933643326,0.25863949,3613.5,3613.2,1.07819192]
["bitfinex","ETHUSD",1732933643518,0.25863949,3613.4,3613.3,0.34498908]
["bitfinex","ETHUSD",1732933643723,2.76729,3613.7,3613.3,0.34498908]
["bitfinex","ETHUSD",1732933643949,0.25868754,3613.6,3613.4,0.34498908]
["bitfinex","ETHUSD",1732933644117,2.76729,3613.7,3613.5,0.34504884]
["bitfinex","ETHUSD",1732933644340,2.76729,3613.7,3613.6,0.13268232]
["bitfinex","ETHUSD",1732933644538,3.02602557,3613.7,3613.6,0.13268232]
["bitfinex","ETHUSD",1732933645356,3.02602557,3613.7,3613.6,0.13282639]
["bitfinex","ETHUSD",1732933645664,0.25873557,3613.7,3613.6,0.3454047]
["bitfinex","ETHUSD",1732933646071,0.25873557,3613.7,3613.6,0.34537592]
["bitfinex","ETHUSD",1732933646283,0.25873557,3613.7,3613.6,3.92529592]
["bitfinex","ETHUSD",1732933646438,0.41409818,3614.6,3613.6,1.598187]
["bitfinex","ETHUSD",1732933646763,4.50767346,3615.0,3613.6,1.598187]
["bitfinex","ETHUSD",1732933646764,0.25880779,3614.5,3614.4,3.57924]
["bitfinex","ETHUSD",1732933646923,0.25880779,3614.5,3614.4,3.92461592]
["bitfinex","ETHUSD",1732933647124,0.25880779,3614.5,3614.4,4.19018124]
["bitfinex","ETHUSD",1732933647329,0.25880779,3614.7,3614.5,2.76659]
["bitfinex","ETHUSD",1732933647558,1.19499458,3615.0,3614.6,0.34537592]
["bitfinex","ETHUSD",1732933647867,1.19499458,3615.0,3614.7,0.34537592]
["bitfinex","ETHUSD",1732933647868,0.25870751,3614.9,3614.7,0.34537592]
["bitfinex","ETHUSD",1732933648164,1.19499458,3615.0,3614.4,3.5793]
["bitfinex","ETHUSD",1732933648165,1.19499458,3615.0,3614.8,0.34513182]
["bitfinex","ETHUSD",1732933648368,0.25858492,3614.9,3614.4,3.5793]
["bitfinex","ETHUSD",1732933648537,0.25858492,3614.8,3614.5,0.34475161]
["bitfinex","ETHUSD",1732933648877,0.25858492,3614.7,3614.6,0.34475161]
["bitfinex","ETHUSD",1732933649233,0.25858492,3615.0,3614.6,3.11128161]
["bitfinex","ETHUSD",1732933649385,0.25858492,3614.9,3614.7,0.21216062]
["bitfinex","ETHUSD",1732933649583,0.25858492,3615.0,3614.8,0.13259099]
["bitfinex","ETHUSD",1732933649758,2.76618,3615.1,3614.9,0.13259099]
["bitfinex","ETHUSD",1732933649960,0.25844995,3615.0,3614.5,0.21206347]
["bitfinex","ETHUSD",1732933650144,0.25844995,3614.9,3614.6,3.5537336]
["bitfinex","ETHUSD",1732933650346,3.02461995,3615.1,3614.7,0.13252248]
["bitfinex","ETHUSD",1732933650659,2.76632,3614.9,3614.8,0.13252248]
["bitfinex","ETHUSD",1732933650982,2.76632,3614.9,3613.7,2.76719]
["bitfinex","ETHUSD",1732933650983,2.76676,3614.4,3613.8,3.56586]
["bitfinex","ETHUSD",1732933651199,2.76676,3614.4,3613.9,1.3637922]
["bitfinex","ETHUSD",1732933651361,2.76676,3614.4,3614.0,0.34456222]
["bitfinex","ETHUSD",1732933651548,2.76676,3614.4,3614.1,0.34456222]
["bitfinex","ETHUSD",1732933651753,2.76661,3614.6,3614.2,0.34456222]
["bitfinex","ETHUSD",1732933652047,2.76661,3614.6,3613.9,3.78629998]
["bitfinex","ETHUSD",1732933652048,3.02498753,3614.5,3614.3,0.13251815]
["bitfinex","ETHUSD",1732933652242,0.25836072,3614.4,3613.9,2.76707]
["bitfinex","ETHUSD",1732933652555,0.25836072,3614.4,3614.0,0.77653774]
["bitfinex","ETHUSD",1732933652753,0.25836072,3614.4,3614.1,0.34454513]
["bitfinex","ETHUSD",1732933652980,0.25836072,3614.4,3614.2,0.34458021]
["bitfinex","ETHUSD",1732933653156,0.25836072,3614.5,3614.3,0.13251158]
["bitfinex","ETHUSD",1732933653502,3.02482072,3614.8,3614.4,0.13251158]
["bitfinex","ETHUSD",1732933653669,0.25836072,3614.7,3614.5,0.13251158]
["bitfinex","ETHUSD",1732933653876,3.17969878,3615.0,3614.6,0.13251158]
["bitfinex","ETHUSD",1732933653877,3.02470072,3614.9,3614.6,0.13251158]
["bitfinex","ETHUSD",1732933654058,0.25836072,3614.8,3614.7,0.13251158]
["bitfinex","ETHUSD",1732933654603,2.76623,3615.1,3614.7,0.13251158]
["bitfinex","ETHUSD",1732933654801,0.25832131,3615.0,3614.8,0.13251158]
["bitfinex","ETHUSD",1732933654995,0.25832131,3615.0,3614.9,0.13251158]
["bitfinex","ETHUSD",1732933656003,0.25828735,3615.3,3615.0,0.7987]
["bitfinex","ETHUSD",1732933656203,0.25828735,3615.3,3615.1,0.13251158]
["bitfinex","ETHUSD",1732933656514,0.25828735,3615.3,3615.2,0.13251158]
["bitfinex","ETHUSD",1732933658625,0.2581216,3615.3,3615.2,0.13251158]
["bitfinex","ETHUSD",1732933658970,7.54104,3615.4,3615.2,0.13251158]
["bitfinex","ETHUSD",1732933659171,7.54104,3615.4,3615.0,0.7987]
["bitfinex","ETHUSD",1732933659470,0.25806888,3615.3,3615.1,0.13235115]
["bitfinex","ETHUSD",1732933659669,7.54104,3615.4,3615.2,0.13234706]
["bitfinex","ETHUSD",1732933659884,7.54104,3615.4,3615.0,0.7987]
["bitfinex","ETHUSD",1732933660184,7.54104,3615.4,3615.1,0.13236044]
["bitfinex","ETHUSD",1732933660394,7.54104,3615.4,3615.2,0.13236044]
["bitfinex","ETHUSD",1732933660610,0.25803183,3615.3,3615.0,0.7987]
["bitfinex","ETHUSD",1732933660818,4.7751,3615.4,3615.1,0.44639605]
["bitfinex","ETHUSD",1732933661113,4.7751,3615.4,3615.2,0.34403111]
["bitfinex","ETHUSD",1732933661288,4.7751,3615.4,3615.3,0.132334]
["bitfinex","ETHUSD",1732933661680,4.7751,3615.4,3615.3,2.898354]
["bitfinex","ETHUSD",1732933661881,4.7751,3615.4,3615.3,3.10997751]
["bitfinex","ETHUSD",1732933662308,4.7751,3615.4,3615.3,3.77746226]
["bitfinex","ETHUSD",1732933663334,4.7751,3615.4,3615.3,4.57616226]
["bitfinex","ETHUSD",1732933663620,4.7751,3615.4,3615.3,4.84052113]
["bitfinex","ETHUSD",1732933664995,4.7751,3615.4,3615.3,4.57616226]
["bitfinex","ETHUSD",1732933665394,4.7751,3615.4,3615.3,4.84046179]
["bitfinex","ETHUSD",1732933665593,4.7751,3615.4,3615.3,4.84046495]
["bitfinex","ETHUSD",1732933665799,4.7751,3615.4,3615.3,4.57616226]
["bitfinex","ETHUSD",1732933666105,4.7751,3615.4,3615.3,4.84035398]
["bitfinex","ETHUSD",1732933666311,4.7751,3615.4,3615.3,4.23220475]
["bitfinex","ETHUSD",1732933666498,4.7751,3615.4,3615.3,4.83969473]
["bitfinex","ETHUSD",1732933667325,4.7751,3615.4,3615.3,4.23220475]
["bitfinex","ETHUSD",1732933667680,4.7751,3615.4,3615.3,4.84825521]
["bitfinex","ETHUSD",1732933667880,4.7751,3615.4,3615.3,5.05945591]
["bitfinex","ETHUSD",1732933668087,4.7751,3615.4,3615.3,4.83941611]
["bitfinex","ETHUSD",1732933668511,4.7751,3615.4,3615.3,5.05943413]
["bitfinex","ETHUSD",1732933669102,4.7751,3615.4,3615.3,4.83941611]
["bitfinex","ETHUSD",1732933669332,4.7751,3615.4,3615.3,5.05943413]
["bitfinex","ETHUSD",1732933670004,4.7751,3615.4,3615.3,7.75141611]
["bitfinex","ETHUSD",1732933670188,4.7751,3615.4,3615.3,4.83941611]
["bitfinex","ETHUSD",1732933671290,4.79945144,3615.4,3615.3,4.83941611]
["bitfinex","ETHUSD",1732933672594,4.79945144,3615.4,3615.3,4.17193136]
["bitfinex","ETHUSD",1732933673294,4.79945144,3615.4,3615.3,4.39206425]
["bitfinex","ETHUSD",1732933673832,4.79945144,3615.4,3615.3,4.17199968]
["bitfinex","ETHUSD",1732933674008,4.79945144,3615.4,3615.3,4.39206425]
["bitfinex","ETHUSD",1732933674231,4.79945144,3615.4,3615.3,4.17199968]
["bitfinex","ETHUSD",1732933674412,4.79945144,3615.4,3615.3,4.86581665]
["bitfinex","ETHUSD",1732933674610,4.79945144,3615.4,3615.3,5.08596614]
["bitfinex","ETHUSD",1732933674941,4.79945144,3615.4,3615.3,4.86581665]
["bitfinex","ETHUSD",1732933675630,4.7751,3615.4,3615.3,4.86581665]
["bitfinex","ETHUSD",1732933679748,4.7751,3615.4,3615.3,4.19619968]
["bitfinex","ETHUSD",1732933680546,4.7751,3615.4,3615.3,3.98497522]
["bitfinex","ETHUSD",1732933680747,4.7751,3615.4,3615.3,3.58892]
["bitfinex","ETHUSD",1732933681108,4.7751,3615.4,3615.3,3.80858989]
["bitfinex","ETHUSD",1732933681458,4.7751,3615.4,3615.3,4.41477968]
["bitfinex","ETHUSD",1732933681612,4.7751,3615.4,3615.3,5.40947765]
["bitfinex","ETHUSD",1732933681813,4.7751,3615.4,3615.3,5.18980776]
["bitfinex","ETHUSD",1732933682262,4.7751,3615.4,3615.3,3.37220979]
["bitfinex","ETHUSD",1732933682553,4.7751,3615.4,3615.1,2.7661]
["bitfinex","ETHUSD",1732933682756,4.7751,3615.4,3614.9,0.8229]
["bitfinex","ETHUSD",1732933683075,4.7751,3615.4,3614.9,0.21987909]
["bitfinex","ETHUSD",1732933683398,2.76603,3615.3,3615.0,0.60676708]
["bitfinex","ETHUSD",1732933683676,4.7751,3615.4,3615.0,0.60676708]
["bitfinex","ETHUSD",1732933683677,4.7751,3615.4,3615.1,0.34294056]
["bitfinex","ETHUSD",1732933683843,4.7751,3615.4,3615.2,0.60676708]
["bitfinex","ETHUSD",1732933684046,4.7751,3615.4,3615.3,0.60676708]
["bitfinex","ETHUSD",1732933684249,5.03358972,3615.4,3615.3,0.60676708]
["bitfinex","ETHUSD",1732933684438,5.03358972,3615.4,3615.3,3.37278708]
["bitfinex","ETHUSD",1732933684789,4.7751,3615.4,3615.3,3.74495449]
["bitfinex","ETHUSD",1732933684936,4.7751,3615.4,3615.3,3.37299819]
["bitfinex","ETHUSD",1732933685136,4.7751,3615.4,3615.3,3.59296656]
["bitfinex","ETHUSD",1732933685379,4.7751,3615.4,3615.3,3.37299819]
["bitfinex","ETHUSD",1732933685744,4.7751,3615.4,3615.3,0.60697819]
["bitfinex","ETHUSD",1732933687187,4.7751,3615.4,3615.3,3.37299819]
["bitfinex","ETHUSD",1732933687350,4.7751,3615.4,3615.3,3.59296656]
["bitfinex","ETHUSD",1732933687535,4.7751,3615.4,3615.3,0.82694656]
["bitfinex","ETHUSD",1732933687731,4.7751,3615.4,3615.3,4.34446656]
["bitfinex","ETHUSD",1732933688139,4.7751,3615.4,3615.3,4.83600082]
["bitfinex","ETHUSD",1732933695289,4.7751,3615.4,3615.3,4.36076978]
["bitfinex","ETHUSD",1732933695474,4.7751,3615.4,3615.3,4.62518726]
["bitfinex","ETHUSD",1732933695781,4.7751,3615.4,3615.3,5.23325887]
["bitfinex","ETHUSD",1732933697272,4.7751,3615.4,3615.3,6.4273045]
["bitfinex","ETHUSD",1732933698262,4.7751,3615.4,3615.3,9.3393045]
["bitfinex","ETHUSD",1732933698957,4.1524668,3615.4,3615.3,9.3393045]
["bitfinex","ETHUSD",1732933699776,4.1524668,3615.4,3615.3,5.23325887]
["bitfinex","ETHUSD",1732933701877,4.1524668,3615.4,3615.3,8.14525887]
["bitfinex","ETHUSD",1732933703186,4.1524668,3615.4,3615.3,7.74865027]
["bitfinex","ETHUSD",1732933703758,4.1524668,3615.4,3615.3,4.83665027]
["bitfinex","ETHUSD",1732933704657,4.17672766,3615.4,3615.3,4.83665027]
["bitfinex","ETHUSD",1732933705693,4.17672766,3615.4,3615.3,4.22857866]
["bitfinex","ETHUSD",1732933705904,4.17672766,3615.4,3615.3,7.14057866]
["bitfinex","ETHUSD",1732933706105,4.17672766,3615.4,3615.3,7.47786926]
["bitfinex","ETHUSD",1732933706263,4.17672766,3615.4,3615.3,7.73735022]
["bitfinex","ETHUSD",1732933708066,4.17672766,3615.4,3615.3,8.93139585]
["bitfinex","ETHUSD",1732933708265,7.66e-06,3615.6,3615.5,5.77786]
["bitfinex","ETHUSD",1732933708464,7.66e-06,3615.6,3615.5,8.66628715]
["bitfinex","ETHUSD",1732933709289,7.66e-06,3615.6,3615.5,8.66549874]
["bitfinex","ETHUSD",1732933712024,7.66e-06,3615.6,3615.5,8.28869874]
["bitfinex","ETHUSD",1732933712175,7.66e-06,3615.6,3615.5,9.48274437]
["bitfinex","ETHUSD",1732933712819,7.66e-06,3615.6,3615.5,9.48262685]
["bitfinex","ETHUSD",1732933714337,7.66e-06,3615.6,3615.5,3.36172563]
["bitfinex","ETHUSD",1732933714520,0.76470766,3615.6,3615.5,0.59586563]
["bitfinex","ETHUSD",1732933714723,0.76470766,3615.6,3615.5,3.57783285]
["bitfinex","ETHUSD",1732933714919,0.76470766,3615.6,3615.5,3.36172563]
["bitfinex","ETHUSD",1732933715580,0.76470766,3615.6,3615.5,0.81197285]
["bitfinex","ETHUSD",1732933715787,0.76470766,3615.6,3615.5,0.59586563]
["bitfinex","ETHUSD",1732933716021,7.66e-06,3615.6,3615.5,0.59586563]
["bitfinex","ETHUSD",1732933716233,7.66e-06,3615.6,3615.5,3.36172563]
["bitfinex","ETHUSD",1732933717923,7.66e-06,3615.6,3615.5,3.57783285]
["bitfinex","ETHUSD",1732933718303,7.66e-06,3615.6,3615.5,3.36172563]
["bitfinex","ETHUSD",1732933718697,7.66e-06,3615.6,3615.5,3.57633671]
["bitfinex","ETHUSD",1732933718901,7.66e-06,3615.6,3615.5,4.7705453]
["bitfinex","ETHUSD",1732933720322,7.66e-06,3615.6,3615.5,7.6825453]
["bitfinex","ETHUSD",1732933722014,7.66e-06,3615.8,3615.5,8.3325453]
["bitfinex","ETHUSD",1732933722213,11.1,3616.4,3616.3,3.53985]
["bitfinex","ETHUSD",1732933722529,11.1,3616.4,3616.3,4.13571563]
["bitfinex","ETHUSD",1732933722838,11.1,3616.4,3616.3,5.11702119]
["bitfinex","ETHUSD",1732933724345,11.1,3616.4,3616.3,8.02902119]
["bitfinex","ETHUSD",1732933724556,5.55,3617.5,3616.3,8.02902119]
["bitfinex","ETHUSD",1732933724557,5.55,3617.5,3616.8,2.71487]
["bitfinex","ETHUSD",1732933724860,5.55,3617.5,3616.8,6.70021436]
["bitfinex","ETHUSD",1732933725014,5.55,3617.5,3616.8,6.67257209]
["bitfinex","ETHUSD",1732933725414,5.55,3617.5,3616.8,10.22257209]
["bitfinex","ETHUSD",1732933725648,5.55,3617.5,3616.8,10.03728752]
["bitfinex","ETHUSD",1732933725859,5.55,3617.5,3616.8,13.99905778]
["bitfinex","ETHUSD",1732933726054,8.9e-06,3616.9,3616.8,13.99905778]
["bitfinex","ETHUSD",1732933726416,5.55,3617.5,3617.4,3.58881]
["bitfinex","ETHUSD",1732933726417,1.5501,3617.5,3617.4,3.58881]
["bitfinex","ETHUSD",1732933726616,1.5501,3617.5,3617.4,3.92298445]
["bitfinex","ETHUSD",1732933726946,1.5501,3617.5,3617.4,4.18006851]
["bitfinex","ETHUSD",1732933727119,1.5501,3617.5,3617.4,4.81428818]
["bitfinex","ETHUSD",1732933728022,1.5501,3617.5,3617.4,8.19733695]
["bitfinex","ETHUSD",1732933729136,1.11,3618.5,3618.1,2.76388]
["bitfinex","ETHUSD",1732933729337,1.11,3618.5,3618.1,6.41019091]
["bitfinex","ETHUSD",1732933729581,1.11,3618.5,3618.1,6.66727497]
["bitfinex","ETHUSD",1732933729874,1.11,3618.5,3618.1,7.14766964]
["bitfinex","ETHUSD",1732933730179,1.11,3618.5,3618.1,7.60925577]
["bitfinex","ETHUSD",1732933730491,1.11,3618.5,3618.1,8.0089712]
["bitfinex","ETHUSD",1732933731278,1.11,3618.5,3618.1,8.93048672]
["bitfinex","ETHUSD",1732933732284,1.11,3618.5,3618.1,8.38048672]
["bitfinex","ETHUSD",1732933732452,1.11,3618.5,3618.1,4.29711931]
["bitfinex","ETHUSD",1732933732655,1.11,3618.5,3618.1,4.5107843]
["bitfinex","ETHUSD",1732933733176,1.11,3618.5,3618.1,3.09740465]
["bitfinex","ETHUSD",1732933733177,1.8784,3618.2,3618.1,3.09740465]
["bitfinex","ETHUSD",1732933733348,1.8784,3618.2,3618.1,0.33352465]
["bitfinex","ETHUSD",1732933733551,1.8784,3618.2,3618.1,3.09740465]
["bitfinex","ETHUSD",1732933733944,1.11,3618.2,3618.1,3.09728066]
["bitfinex","ETHUSD",1732933734952,1.11,3618.2,3618.1,3.87198066]
["bitfinex","ETHUSD",1732933735148,1.11,3618.2,3618.1,3.09728066]
["bitfinex","ETHUSD",1732933736782,1.11,3618.2,3618.1,2.76388]
["bitfinex","ETHUSD",1732933736989,1.11,3618.2,3618.1,3.0971185]
["bitfinex","ETHUSD",1732933739189,1.11,3618.2,3618.1,0.3332385]
["bitfinex","ETHUSD",1732933739348,1.332,3618.2,3618.1,0.3332385]
["bitfinex","ETHUSD",1732933739679,1.332,3618.2,3618.1,0.12816272]
["bitfinex","ETHUSD",1732933742884,1.332,3618.2,3618.1,0.12607231]
["bitfinex","ETHUSD",1732933743258,1.332,3618.2,3618.1,0.12607299]
["bitfinex","ETHUSD",1732933744696,1.11,3618.2,3618.1,2.88995299]
["bitfinex","ETHUSD",1732933745075,1.11,3618.2,3618.1,0.32786544]
["bitfinex","ETHUSD",1732933745754,1.8626,3618.2,3618.1,0.32786544]
["bitfinex","ETHUSD",1732933745959,1.8626,3618.2,3618.1,0.12607299]
["bitfinex","ETHUSD",1732933746211,2.43622,3618.2,3618.1,0.12607299]
["bitfinex","ETHUSD",1732933746408,1.8626,3618.2,3618.1,3.09174544]
["bitfinex","ETHUSD",1732933747483,1.8626,3618.2,3618.1,3.34393728]
["bitfinex","ETHUSD",1732933747797,1.8626,3618.2,3618.1,3.09174544]
["bitfinex","ETHUSD",1732933748007,1.11,3618.2,3618.1,3.34393728]
["bitfinex","ETHUSD",1732933748506,1.11,3618.2,3618.1,3.55411626]
["bitfinex","ETHUSD",1732933748703,1.11,3618.2,3618.1,3.34393728]
["bitfinex","ETHUSD",1732933748869,1.11,3618.2,3618.1,3.55411626]
["bitfinex","ETHUSD",1732933749064,1.11,3618.2,3618.1,3.34393728]
["bitfinex","ETHUSD",1732933749397,1.11,3618.2,3618.1,3.55411626]
["bitfinex","ETHUSD",1732933750459,1.11,3618.2,3618.1,4.74734591]
["bitfinex","ETHUSD",1732933750905,1.11,3618.2,3618.1,3.97574591]
["bitfinex","ETHUSD",1732933751104,1.11,3618.2,3618.1,3.34393728]
["bitfinex","ETHUSD",1732933752077,1.8626,3618.2,3618.1,3.34393728]
["bitfinex","ETHUSD",1732933752281,1.8626,3618.2,3618.1,3.5551943]
["bitfinex","ETHUSD",1732933752598,1.8626,3618.2,3618.1,3.34393728]
["bitfinex","ETHUSD",1732933753110,1.11,3618.2,3618.1,4.11553728]
["bitfinex","ETHUSD",1732933753407,1.11,3618.2,3618.1,3.34393728]
["bitfinex","ETHUSD",1732933754319,1.8626,3618.2,3618.1,0.58005728]
["bitfinex","ETHUSD",1732933754463,2.41844513,3618.2,3618.1,0.79163913]
["bitfinex","ETHUSD",1732933754669,2.41844513,3618.2,3618.1,0.58005728]
["bitfinex","ETHUSD",1732933755495,2.41844513,3618.2,3618.1,0.79165397]
["bitfinex","ETHUSD",1732933755707,1.36858513,3618.2,3618.1,0.79165397]
["bitfinex","ETHUSD",1732933755878,1.11,3618.2,3618.1,0.58005728]
["bitfinex","ETHUSD",1732933756078,1.36861042,3618.2,3618.0,1.34899253]
["bitfinex","ETHUSD",1732933756306,1.11,3618.2,3617.9,2.76398]
["bitfinex","ETHUSD",1732933756728,1.11,3618.2,3616.8,0.39977026]
["bitfinex","ETHUSD",1732933756729,0.25861086,3618.1,3617.7,2.76413]
["bitfinex","ETHUSD",1732933757022,1.11,3618.2,3617.8,2.76406]
["bitfinex","ETHUSD",1732933757222,0.25861334,3618.1,3617.8,2.76406]
["bitfinex","ETHUSD",1732933757384,1.11,3618.2,3617.8,2.76406]
["bitfinex","ETHUSD",1732933757573,0.25860134,3618.1,3617.8,2.76406]
["bitfinex","ETHUSD",1732933757783,1.11,3618.2,3617.9,2.76401]
["bitfinex","ETHUSD",1732933758086,0.25859666,3618.1,3617.9,2.76401]
["bitfinex","ETHUSD",1732933758310,1.11,3618.2,3618.0,0.7716]
["bitfinex","ETHUSD",1732933758515,1.11,3618.2,3618.1,2.76388]
["bitfinex","ETHUSD",1732933760231,0.48785629,3618.2,3618.1,2.76388]
["bitfinex","ETHUSD",1732933760834,0.48785629,3618.2,3618.1,3.53548]
["bitfinex","ETHUSD",1732933762157,0.48785629,3618.2,3618.1,3.68090474]
["bitfinex","ETHUSD",1732933762378,0.48785629,3618.2,3618.1,4.09696184]
["bitfinex","ETHUSD",1732933762521,0.48785629,3618.2,3618.1,5.11293702]
["bitfinex","ETHUSD",1732933764259,0.48785629,3618.2,3618.1,5.3584379]
["bitfinex","ETHUSD",1732933764755,0.48785629,3618.2,3618.1,5.9084379]
["bitfinex","ETHUSD",1732933765546,0.48785629,3618.2,3618.1,5.4923808]
["bitfinex","ETHUSD",1732933766154,0.48785629,3618.2,3618.1,5.68866155]
["bitfinex","ETHUSD",1732933766859,0.48785629,3618.2,3618.1,6.13305198]
["bitfinex","ETHUSD",1732933767356,0.48785629,3618.2,3618.1,6.13290389]
["bitfinex","ETHUSD",1732933768222,0.48785629,3618.2,3618.1,6.25557223]
["bitfinex","ETHUSD",1732933768925,0.48785629,3618.2,3618.1,5.8111818]
["bitfinex","ETHUSD",1732933769175,0.48785629,3618.2,3618.1,8.8111818]
["bitfinex","ETHUSD",1732933769459,6.29e-06,3618.2,3618.1,11.34861826]
["bitfinex","ETHUSD",1732933770094,6.29e-06,3618.2,3618.1,11.44861826]
["bitfinex","ETHUSD",1732933770395,1.11,3618.5,3618.4,3.56395]
["bitfinex","ETHUSD",1732933770555,1.11,3618.5,3618.4,7.52778979]
["bitfinex","ETHUSD",1732933771565,1e-05,3618.5,3618.4,8.07778979]
["bitfinex","ETHUSD",1732933772860,1e-05,3618.5,3618.4,8.07751391]
["bitfinex","ETHUSD",1732933773387,1e-05,3618.5,3618.4,7.52751391]
["bitfinex","ETHUSD",1732933773704,1e-05,3618.5,3618.4,3.32744365]
["bitfinex","ETHUSD",1732933774394,1e-05,3618.5,3618.4,4.12774365]
["bitfinex","ETHUSD",1732933774695,1e-05,3618.5,3618.4,6.66518011]
["bitfinex","ETHUSD",1732933775058,1e-05,3618.5,3618.4,6.32744365]
["bitfinex","ETHUSD",1732933775263,0.7792,3619.3,3618.7,2.76342]
["bitfinex","ETHUSD",1732933775461,0.7792,3619.3,3618.7,3.32721365]
["bitfinex","ETHUSD",1732933776388,0.7792,3619.3,3618.7,3.53164139]
["bitfinex","ETHUSD",1732933776555,0.7792,3619.3,3618.7,3.32721365]
["bitfinex","ETHUSD",1732933777469,0.7792,3619.3,3618.7,3.32753529]
["bitfinex","ETHUSD",1732933778457,0.7792,3619.3,3618.7,7.21575391]
["bitfinex","ETHUSD",1732933778654,0.7792,3619.6,3618.7,8.01605391]
["bitfinex","ETHUSD",1732933781117,0.7792,3619.6,3618.7,11.45473834]
["bitfinex","ETHUSD",1732933781917,0.7792,3620.0,3618.7,11.45473834]
["bitfinex","ETHUSD",1732933782268,1e-05,3618.8,3618.7,11.45473834]
["bitfinex","ETHUSD",1732933782472,1e-05,3618.8,3618.7,11.82734803]
["bitfinex","ETHUSD",1732933783410,1e-05,3618.8,3618.7,12.10414803]
["bitfinex","ETHUSD",1732933783611,1.11,3620.1,3620.0,2.76243]
["bitfinex","ETHUSD",1732933783772,1.11,3620.1,3620.0,3.06808294]
["bitfinex","ETHUSD",1732933783970,1.11,3620.1,3620.0,3.30322972]
["bitfinex","ETHUSD",1732933784175,1.11,3620.1,3620.0,3.06808294]
["bitfinex","ETHUSD",1732933784408,1.11,3620.1,3620.0,3.30322972]
["bitfinex","ETHUSD",1732933784636,1.11,3620.1,3620.0,2.76243]
["bitfinex","ETHUSD",1732933784837,1.11,3620.1,3620.0,3.0678379]
["bitfinex","ETHUSD",1732933785009,1.11,3620.1,3620.0,3.30279616]
["bitfinex","ETHUSD",1732933788370,1.11,3620.1,3620.0,3.11558761]
["bitfinex","ETHUSD",1732933788559,1.11,3620.1,3620.0,3.30393272]
["bitfinex","ETHUSD",1732933789453,1.11,3620.1,3620.0,4.20946751]
["bitfinex","ETHUSD",1732933789655,1.11,3620.1,3620.0,3.50016955]
["bitfinex","ETHUSD",1732933790047,1.11,3620.1,3620.0,3.30393272]
["bitfinex","ETHUSD",1732933792184,1.11,3620.1,3620.0,3.49995404]
["bitfinex","ETHUSD",1732933792588,1.11,3620.1,3620.0,7.13423272]
["bitfinex","ETHUSD",1732933793398,1.11,3620.1,3620.0,7.87864241]
["bitfinex","ETHUSD",1732933793548,1.11,3620.1,3620.0,12.40475765]
["bitfinex","ETHUSD",1732933793751,9.58e-06,3620.1,3620.0,12.81043984]
["bitfinex","ETHUSD",1732933793944,9.58e-06,3620.1,3620.0,12.1073777]
["bitfinex","ETHUSD",1732933794268,9.58e-06,3620.1,3620.0,12.67498739]
["bitfinex","ETHUSD",1732933794993,9.58e-06,3620.1,3620.0,12.90991245]
["bitfinex","ETHUSD",1732933798254,9.58e-06,3620.1,3620.0,13.05068465]
["bitfinex","ETHUSD",1732933798660,9.58e-06,3620.1,3620.0,13.04583929]
["bitfinex","ETHUSD",1732933799180,9.58e-06,3620.1,3620.0,13.04583441]
["bitfinex","ETHUSD",1732933800405,1.10920958,3620.4,3620.3,6.5045]
["bitfinex","ETHUSD",1732933800642,9.58e-06,3620.4,3620.3,13.8295138]
["bitfinex","ETHUSD",1732933801010,9.58e-06,3620.4,3620.3,14.23519599]
["bitfinex","ETHUSD",1732933803104,9.58e-06,3620.4,3620.3,13.8295138]
["bitfinex","ETHUSD",1732933804575,9.58e-06,3620.4,3620.3,13.82926809]
["bitfinex","ETHUSD",1732933805261,0.82650958,3620.4,3620.3,3.99953163]
["bitfinex","ETHUSD",1732933805424,9.58e-06,3620.4,3620.3,6.21007938]
["bitfinex","ETHUSD",1732933806567,9.58e-06,3620.4,3620.3,9.76007938]
["bitfinex","ETHUSD",1732933807519,0.1559433,3620.5,3620.3,9.76007938]
["bitfinex","ETHUSD",1732933807520,2.88e-06,3620.5,3620.4,8.67412]
["bitfinex","ETHUSD",1732933807724,2.88e-06,3620.5,3620.4,9.75999938]
["bitfinex","ETHUSD",1732933808068,2.88e-06,3620.5,3620.4,10.81379087]
["bitfinex","ETHUSD",1732933808358,2.88e-06,3620.5,3620.4,11.07712531]
["bitfinex","ETHUSD",1732933810165,0.8265,3621.1,3620.4,8.31500531]
["bitfinex","ETHUSD",1732933810370,0.8265,3621.1,3621.0,2.76166]
["bitfinex","ETHUSD",1732933810536,0.8265,3621.1,3621.0,3.29819444]
["bitfinex","ETHUSD",1732933811066,0.8265,3621.1,3621.0,3.90418888]
["bitfinex","ETHUSD",1732933814161,0.42432627,3622.1,3621.0,3.90418888]
["bitfinex","ETHUSD",1732933814162,0.8307,3621.7,3621.0,3.90418888]
["bitfinex","ETHUSD",1732933814331,0.8307,3621.7,3621.6,2.76113]
["bitfinex","ETHUSD",1732933814543,0.8307,3621.7,3621.6,3.49252731]
["bitfinex","ETHUSD",1732933814745,0.8307,3621.7,3621.6,3.29766444]
["bitfinex","ETHUSD",1732933815658,0.26976466,3622.1,3621.8,2.76099]
["bitfinex","ETHUSD",1732933815659,0.01195408,3622.1,3621.8,2.76099]
["bitfinex","ETHUSD",1732933815827,0.01195408,3622.1,3622.0,2.7609]
["bitfinex","ETHUSD",1732933816028,0.01195408,3622.1,3622.0,3.29743444]
["bitfinex","ETHUSD",1732933818254,0.84265408,3622.1,3622.0,0.53653444]
["bitfinex","ETHUSD",1732933818475,0.8307,3622.0,3621.0,0.60599444]
["bitfinex","ETHUSD",1732933818676,0.8307,3622.0,3621.6,0.19489536]
["bitfinex","ETHUSD",1732933818677,1.08860819,3622.0,3621.6,0.19489536]
["bitfinex","ETHUSD",1732933818896,0.8307,3622.0,3621.7,0.18707712]
["bitfinex","ETHUSD",1732933819070,1.84184395,3622.0,3621.8,0.53785731]
["bitfinex","ETHUSD",1732933819270,1.01114395,3622.0,3621.9,0.53785731]
["bitfinex","ETHUSD",1732933819504,0.25797909,3622.0,3621.9,0.53785731]
["bitfinex","ETHUSD",1732933819663,0.01195408,3622.1,3621.9,0.53785731]
["bitfinex","ETHUSD",1732933819865,0.8307,3622.0,3621.9,0.19489536]
["bitfinex","ETHUSD",1732933820085,0.8307,3622.0,3621.9,0.53800538]
["bitfinex","ETHUSD",1732933820803,0.8307,3622.0,3621.9,3.29898538]
["bitfinex","ETHUSD",1732933821159,0.8307,3622.0,3621.9,0.53800538]
["bitfinex","ETHUSD",1732933821598,1.08865046,3622.0,3621.9,0.53800538]
["bitfinex","ETHUSD",1732933821812,1.80777791,3622.0,3621.9,0.53800538]
["bitfinex","ETHUSD",1732933822099,3.73797888,3622.0,3621.9,0.53827516]
["bitfinex","ETHUSD",1732933822261,2.22050117,3622.0,3621.9,0.53827516]
["bitfinex","ETHUSD",1732933822464,1.80777888,3622.0,3621.9,0.53827516]
["bitfinex","ETHUSD",1732933822662,1.08865143,3622.0,3621.9,0.53827516]
["bitfinex","ETHUSD",1732933824661,1.08865143,3622.0,3621.9,3.49432284]
["bitfinex","ETHUSD",1732933824861,0.01195408,3622.1,3622.0,2.7609]
["bitfinex","ETHUSD",1732933825096,0.01195408,3622.1,3622.0,3.29917516]
["bitfinex","ETHUSD",1732933825294,0.01195408,3622.1,3622.0,3.49434056]
["bitfinex","ETHUSD",1732933825502,0.01195408,3622.1,3622.0,3.29917516]
["bitfinex","ETHUSD",1732933825704,1.10076359,3622.1,3622.0,3.49434759]
["bitfinex","ETHUSD",1732933826000,0.84265408,3622.1,3622.0,0.73344759]
["bitfinex","ETHUSD",1732933826202,0.84265408,3622.1,3622.0,3.49434759]
["bitfinex","ETHUSD",1732933828170,0.84265408,3622.1,3622.0,3.29917516]
["bitfinex","ETHUSD",1732933828708,0.84265408,3622.1,3622.0,3.49434759]
["bitfinex","ETHUSD",1732933830109,0.84265408,3622.1,3622.0,3.29917516]
["bitfinex","ETHUSD",1732933830603,1.10054738,3622.1,3622.0,0.53827516]
["bitfinex","ETHUSD",1732933830805,0.26984738,3622.1,3622.0,0.53827516]
["bitfinex","ETHUSD",1732933831010,3.78146738,3622.1,3622.0,0.53827516]
["bitfinex","ETHUSD",1732933831375,1.02064738,3622.1,3622.0,0.53827516]
["bitfinex","ETHUSD",1732933831974,3.78146738,3622.1,3622.0,0.53827516]
["bitfinex","ETHUSD",1732933832206,4.49261412,3622.1,3622.0,0.53827516]
["bitfinex","ETHUSD",1732933832402,4.9054612,3622.1,3622.0,0.30434812]
["bitfinex","ETHUSD",1732933833489,4.9054612,3622.1,3622.0,0.11705044]
["bitfinex","ETHUSD",1732933833678,4.9054612,3622.1,3622.0,0.30436808]
["bitfinex","ETHUSD",1732933834688,1.43349446,3622.1,3622.0,0.30436808]
["bitfinex","ETHUSD",1732933835012,1.02073115,3622.1,3622.0,0.53851385]
["bitfinex","ETHUSD",1732933835422,1.43337268,3622.1,3622.0,0.53851385]
["bitfinex","ETHUSD",1732933836027,1.43337268,3622.1,3622.0,0.53855997]
["bitfinex","ETHUSD",1732933836314,1.02073115,3622.1,3622.0,3.29945997]
["bitfinex","ETHUSD",1732933836677,0.26993115,3622.1,3622.0,3.92502806]
["bitfinex","ETHUSD",1732933836877,0.01195408,3622.1,3622.0,3.92502806]
["bitfinex","ETHUSD",1732933837823,0.01195408,3622.1,3622.0,6.46246452]
["bitfinex","ETHUSD",1732933838005,3.33,3622.2,3622.0,14.13481802]
["bitfinex","ETHUSD",1732933838184,3.33,3622.2,3622.1,8.42171427]
["bitfinex","ETHUSD",1732933838795,3.33,3622.2,3622.1,9.19931427]
["bitfinex","ETHUSD",1732933839220,1.94962,3622.2,3622.1,12.66131427]
["bitfinex","ETHUSD",1732933839376,1.11,3622.7,3622.6,5.76044]
["bitfinex","ETHUSD",1732933839580,1.11,3622.7,3622.6,7.18047544]
["bitfinex","ETHUSD",1732933839878,1.11,3622.7,3622.6,7.41419571]
["bitfinex","ETHUSD",1732933841816,1.11,3622.7,3622.6,8.41028254]
["bitfinex","ETHUSD",1732933842180,1e-05,3623.1,3623.0,9.62517646]
["bitfinex","ETHUSD",1732933842377,1e-05,3623.1,3623.0,10.60878178]
["bitfinex","ETHUSD",1732933842581,1e-05,3623.1,3623.0,11.23434987]
["bitfinex","ETHUSD",1732933843325,1.11,3623.9,3623.8,3.53713]
["bitfinex","ETHUSD",1732933843477,1.11,3623.9,3623.8,3.95780954]
["bitfinex","ETHUSD",1732933843682,1.11,3623.9,3623.8,4.07464849]
["bitfinex","ETHUSD",1732933843896,1.11,3623.9,3623.8,4.77750014]
["bitfinex","ETHUSD",1732933846022,1.11,3623.9,3623.8,10.8649366]
["bitfinex","ETHUSD",1732933846209,1.11,3623.9,3623.8,11.3351901]
["bitfinex","ETHUSD",1732933846531,3.3e-06,3624.1,3624.0,7.13628]
["bitfinex","ETHUSD",1732933846699,3.3e-06,3624.1,3624.0,9.13078114]
["bitfinex","ETHUSD",1732933847188,0.01,3624.7,3624.6,2.75892]
["bitfinex","ETHUSD",1732933847390,0.01,3624.7,3624.6,6.88961822]
["bitfinex","ETHUSD",1732933847686,0.01,3624.7,3624.6,7.12333849]
["bitfinex","ETHUSD",1732933848002,0.01,3624.7,3624.6,7.93222921]
["bitfinex","ETHUSD",1732933852424,0.01,3624.7,3624.6,8.48222921]
["bitfinex","ETHUSD",1732933852849,0.01,3624.7,3624.6,7.93222921]
["bitfinex","ETHUSD",1732933853926,0.01,3624.7,3624.6,8.07588747]
["bitfinex","ETHUSD",1732933854291,0.01,3624.7,3624.6,8.62588747]
["bitfinex","ETHUSD",1732933854829,0.01,3624.7,3624.6,8.07588747]
["bitfinex","ETHUSD",1732933855135,0.01,3624.7,3624.6,7.60563397]
["bitfinex","ETHUSD",1732933855817,0.01,3624.7,3624.6,7.59999693]
["bitfinex","ETHUSD",1732933857063,0.01,3624.7,3624.6,10.13743339]
["bitfinex","ETHUSD",1732933857504,16.85028852,3624.9,3624.8,5.75877]
["bitfinex","ETHUSD",1732933857705,16.85028852,3624.9,3624.8,6.71623828]
["bitfinex","ETHUSD",1732933858917,16.35028852,3624.9,3624.8,6.71623828]
["bitfinex","ETHUSD",1732933859869,9.45353852,3624.9,3624.8,8.06683828]
["bitfinex","ETHUSD",1732933860010,8.83265024,3624.9,3624.8,11.37412507]
["bitfinex","ETHUSD",1732933860347,3.05253954,3624.9,3624.8,11.54509527]
["bitfinex","ETHUSD",1732933860561,3.05253954,3624.9,3624.8,12.0761403]
["bitfinex","ETHUSD",1732933860562,0.35680216,3624.9,3624.8,12.0761403]
["bitfinex","ETHUSD",1732933860908,0.08842788,3624.9,3624.8,12.3529403]
["bitfinex","ETHUSD",1732933861246,0.08842788,3624.9,3624.8,11.95765351]
["bitfinex","ETHUSD",1732933861622,8.18e-06,3625.0,3624.9,3.03549]
["bitfinex","ETHUSD",1732933861955,0.8207,3626.3,3626.1,2.75775]
["bitfinex","ETHUSD",1732933862259,0.8207,3626.3,3626.2,0.30013948]
["bitfinex","ETHUSD",1732933862558,0.1,3626.0,3625.8,0.23090555]
["bitfinex","ETHUSD",1732933862764,2.75816,3625.6,3625.5,0.19247948]
["bitfinex","ETHUSD",1732933862908,0.8207,3625.4,3624.9,2.75869]
["bitfinex","ETHUSD",1732933863108,0.8207,3625.8,3624.7,3.55810222]
["bitfinex","ETHUSD",1732933863346,0.8207,3626.7,3626.2,2.75766]
["bitfinex","ETHUSD",1732933863549,0.8207,3626.7,3625.3,2.75839]
["bitfinex","ETHUSD",1732933863550,0.8207,3626.7,3625.7,0.19247948]
["bitfinex","ETHUSD",1732933863753,0.8207,3626.7,3626.6,2.7574]
["bitfinex","ETHUSD",1732933864783,0.8207,3626.7,3626.3,0.19272942]
["bitfinex","ETHUSD",1732933864944,2.85691,3627.3,3626.3,0.19272942]
["bitfinex","ETHUSD",1732933865150,0.7653,3626.9,3626.3,0.19272942]
["bitfinex","ETHUSD",1732933865458,0.352246,3626.8,3626.3,0.19272942]
["bitfinex","ETHUSD",1732933865658,2.75672,3627.5,3626.3,0.19272942]
["bitfinex","ETHUSD",1732933865659,0.8653,3626.7,3626.3,0.19272942]
["bitfinex","ETHUSD",1732933865844,2.75755,3626.4,3625.5,2.75821]
["bitfinex","ETHUSD",1732933866156,3.52293,3626.3,3625.6,2.95096428]
["bitfinex","ETHUSD",1732933866362,3.52293,3626.3,3625.8,2.75799]
["bitfinex","ETHUSD",1732933866363,0.7653,3626.3,3625.8,2.75799]
["bitfinex","ETHUSD",1732933866539,0.7653,3626.3,3626.1,2.75775]
["bitfinex","ETHUSD",1732933866864,0.7653,3626.3,3626.2,2.95055428]
["bitfinex","ETHUSD",1732933867164,0.7653,3626.3,3626.2,2.7577]
["bitfinex","ETHUSD",1732933867331,0.7653,3626.3,3625.9,2.75791]
["bitfinex","ETHUSD",1732933867663,0.7653,3627.2,3626.0,2.75779]
["bitfinex","ETHUSD",1732933867823,0.39324896,3627.1,3626.5,2.75747]
["bitfinex","ETHUSD",1732933868175,0.39324896,3627.1,3626.6,2.7574]
["bitfinex","ETHUSD",1732933868317,0.64980398,3627.1,3626.5,0.19081437]
["bitfinex","ETHUSD",1732933868530,0.39324896,3627.1,3626.6,2.94820437]
["bitfinex","ETHUSD",1732933868732,0.39324896,3627.1,3626.6,0.19081437]
["bitfinex","ETHUSD",1732933868930,3.1487049,3627.0,3626.5,0.19081437]
["bitfinex","ETHUSD",1732933869136,0.7896,3627.5,3626.9,2.7571]
["bitfinex","ETHUSD",1732933869330,1.04631214,3627.5,3626.9,2.94791437]
["bitfinex","ETHUSD",1732933869585,1.04631214,3627.5,3627.0,0.19081437]
["bitfinex","ETHUSD",1732933869872,3.17819116,3627.4,3626.9,0.19081437]
["bitfinex","ETHUSD",1732933870077,3.17819116,3627.4,3627.0,0.19081437]
["bitfinex","ETHUSD",1732933870240,0.42137116,3627.4,3627.0,0.19081437]
["bitfinex","ETHUSD",1732933870438,0.7896,3627.3,3627.0,0.19081437]
["bitfinex","ETHUSD",1732933870659,0.42244667,3627.2,3627.0,0.19081437]
["bitfinex","ETHUSD",1732933870974,2.75659,3627.7,3627.0,0.19081437]
["bitfinex","ETHUSD",1732933870975,3.28263423,3629.5,3627.7,2.75656]
["bitfinex","ETHUSD",1732933871178,2.7558,3628.8,3627.7,2.75656]
["bitfinex","ETHUSD",1732933871474,2.75578,3628.8,3627.7,2.75656]
["bitfinex","ETHUSD",1732933872051,2.7559,3628.6,3627.7,2.75656]
["bitfinex","ETHUSD",1732933872281,2.75581,3628.7,3627.7,2.75656]
["bitfinex","ETHUSD",1732933872512,2.7559,3628.6,3627.7,2.75656]
["bitfinex","ETHUSD",1732933872657,2.75581,3628.7,3627.7,2.93950395]
["bitfinex","ETHUSD",1732933873040,2.75551,3629.1,3627.7,3.16820313]
["bitfinex","ETHUSD",1732933873256,0.2,3629.3,3627.7,3.16820313]
["bitfinex","ETHUSD",1732933873257,2.75574,3628.8,3627.7,3.7634456]
["bitfinex","ETHUSD",1732933873779,2.75526,3629.5,3627.7,3.16820313]
["bitfinex","ETHUSD",1732933873780,2.7557,3628.9,3627.7,3.16820313]
["bitfinex","ETHUSD",1732933874084,0.7896,3628.7,3627.7,3.16820313]
["bitfinex","ETHUSD",1732933874850,0.7896,3628.7,3627.7,3.28244287]
["bitfinex","ETHUSD",1732933875005,0.7896,3628.7,3627.7,3.28210947]
["bitfinex","ETHUSD",1732933875158,0.7896,3628.7,3627.7,0.52554947]
["bitfinex","ETHUSD",1732933875500,0.7896,3628.7,3628.1,2.7562]
["bitfinex","ETHUSD",1732933875698,0.7896,3628.7,3628.6,0.19037479]
["bitfinex","ETHUSD",1732933875882,0.7896,3628.7,3628.6,0.29703312]
["bitfinex","ETHUSD",1732933876358,0.7896,3628.7,3628.6,0.48721701]
["bitfinex","ETHUSD",1732933877399,3.5454,3628.7,3628.6,0.29703312]
["bitfinex","ETHUSD",1732933877699,0.7896,3628.7,3628.6,0.29703312]
["bitfinex","ETHUSD",1732933878713,0.7896,3628.7,3628.6,3.05291312]
["bitfinex","ETHUSD",1732933878893,3.39957065,3629.5,3628.9,2.75562]
["bitfinex","ETHUSD",1732933878894,0.7896,3629.1,3628.9,2.75562]
["bitfinex","ETHUSD",1732933879200,0.7896,3629.1,3629.0,3.24243062]
["bitfinex","ETHUSD",1732933879374,1.33390065,3629.5,3629.0,0.29703312]
["bitfinex","ETHUSD",1732933879569,1.33390065,3629.5,3629.1,3.05252312]
["bitfinex","ETHUSD",1732933879756,1.33390065,3629.5,3629.3,2.94505577]
["bitfinex","ETHUSD",1732933879955,1.33390065,3629.5,3629.4,0.29574886]
["bitfinex","ETHUSD",1732933880383,0.7896,3629.5,3629.4,0.29574886]
["bitfinex","ETHUSD",1732933880803,0.01,3629.7,3629.4,0.29574886]
["bitfinex","ETHUSD",1732933881010,0.01,3629.7,3629.5,0.29574886]
["bitfinex","ETHUSD",1732933881222,0.01,3629.7,3629.6,0.3232996]
["bitfinex","ETHUSD",1732933881426,0.01,3629.7,3629.6,1.09683373]
["bitfinex","ETHUSD",1732933881697,0.7896,3631.1,3629.7,0.96246962]
["bitfinex","ETHUSD",1732933882015,0.1559433,3631.4,3630.8,0.18900135]
["bitfinex","ETHUSD",1732933882159,0.1559433,3631.4,3630.6,2.53743646]
["bitfinex","ETHUSD",1732933882160,0.1559433,3631.4,3630.9,0.3704005]
["bitfinex","ETHUSD",1732933882501,0.1559433,3631.4,3631.0,0.48376446]
["bitfinex","ETHUSD",1732933882708,0.1559433,3631.4,3631.1,0.29476311]
["bitfinex","ETHUSD",1732933882902,0.1559433,3631.4,3631.2,0.29476311]
["bitfinex","ETHUSD",1732933883062,0.1559433,3631.4,3631.3,0.11336396]
["bitfinex","ETHUSD",1732933883407,0.1559433,3631.4,3631.3,0.29476311]
["bitfinex","ETHUSD",1732933884169,0.14360595,3634.4,3633.9,0.7589]
["bitfinex","ETHUSD",1732933884417,3.5747,3636.4,3634.3,5.07487292]
["bitfinex","ETHUSD",1732933884418,2.22347834,3635.0,3634.3,5.07487292]
["bitfinex","ETHUSD",1732933884600,2.22347834,3635.0,3634.4,1.51433335]
["bitfinex","ETHUSD",1732933884767,2.22347834,3635.0,3634.5,0.2926326]
["bitfinex","ETHUSD",1732933884968,2.22347834,3635.0,3634.6,3.33768591]
["bitfinex","ETHUSD",1732933885164,2.22347834,3635.0,3634.6,3.31018301]
["bitfinex","ETHUSD",1732933885380,2.22347834,3635.0,3634.6,3.60279361]
["bitfinex","ETHUSD",1732933885563,2.22347834,3635.0,3634.6,3.49024903]
["bitfinex","ETHUSD",1732933886187,2.22347834,3635.0,3634.6,0.2926106]
["bitfinex","ETHUSD",1732933886499,2.22347834,3635.0,3634.6,6.86017455]
["bitfinex","ETHUSD",1732933886699,2.22347834,3635.0,3634.6,4.93516649]
["bitfinex","ETHUSD",1732933886930,2.22347834,3635.0,3634.6,5.48516649]
["bitfinex","ETHUSD",1732933887092,2.22347834,3635.0,3634.6,5.67200111]
["bitfinex","ETHUSD",1732933887287,2.22347834,3635.0,3634.6,5.48516649]
["bitfinex","ETHUSD",1732933888283,2.22347834,3635.0,3634.6,4.24914903]
["bitfinex","ETHUSD",1732933888525,2.22347834,3635.0,3634.6,4.06907455]
["bitfinex","ETHUSD",1732933888702,2.22347834,3635.0,3634.6,4.2414354]
["bitfinex","ETHUSD",1732933889330,2.22347834,3635.0,3634.6,4.61907455]
["bitfinex","ETHUSD",1732933890227,2.22347834,3635.0,3634.6,7.79112735]
["bitfinex","ETHUSD",1732933890410,2.22347834,3635.0,3634.6,8.58024009]
["bitfinex","ETHUSD",1732933891389,2.22347834,3635.0,3634.6,4.06907455]
["bitfinex","ETHUSD",1732933891592,2.22347834,3635.0,3634.6,3.95653843]
["bitfinex","ETHUSD",1732933891791,2.22347834,3635.0,3634.6,7.06378585]
["bitfinex","ETHUSD",1732933892019,2.22347834,3635.0,3634.6,6.95653843]
["bitfinex","ETHUSD",1732933892194,2.22347834,3635.0,3634.7,3.0]
["bitfinex","ETHUSD",1732933892395,2.22347834,3635.0,3634.8,0.10725193]
["bitfinex","ETHUSD",1732933892592,2.22347834,3635.0,3634.9,0.65725193]
["bitfinex","ETHUSD",1732933892904,2.22347834,3635.0,3634.9,0.55]
["bitfinex","ETHUSD",1732933893211,2.22347834,3635.0,3634.9,0.82021923]
["bitfinex","ETHUSD",1732933893414,2.22347834,3635.0,3634.9,1.37021923]
["bitfinex","ETHUSD",1732933893846,2.22347834,3635.0,3634.9,1.47725705]
["bitfinex","ETHUSD",1732933894022,2.22347834,3635.0,3634.9,1.37021923]
["bitfinex","ETHUSD",1732933894445,2.22347834,3635.0,3634.9,1.47021923]
["bitfinex","ETHUSD",1732933894646,2.22347834,3635.0,3634.9,2.69460528]
["bitfinex","ETHUSD",1732933894867,2.22347834,3635.0,3634.9,5.69460528]
["bitfinex","ETHUSD",1732933895035,2.22347834,3635.0,3634.9,5.76584549]
["bitfinex","ETHUSD",1732933895242,2.22347834,3635.0,3634.9,2.23614544]
["bitfinex","ETHUSD",1732933895556,2.22347834,3635.0,3634.9,5.63037507]
["bitfinex","ETHUSD",1732933896248,2.22347834,3635.0,3634.9,5.2360819]
["bitfinex","ETHUSD",1732933896449,2.22347834,3635.0,3634.9,5.3360819]
["bitfinex","ETHUSD",1732933897029,2.22347834,3635.0,3634.9,5.2360819]
["bitfinex","ETHUSD",1732933898534,2.22347834,3635.0,3634.9,4.57911923]
["bitfinex","ETHUSD",1732933898746,2.22347834,3635.0,3634.9,0.92729766]
["bitfinex","ETHUSD",1732933898949,2.22347834,3635.0,3634.3,3.19763843]
["bitfinex","ETHUSD",1732933899261,2.75118,3634.8,3633.3,3.19763843]
["bitfinex","ETHUSD",1732933899552,2.75118,3634.8,3633.4,0.42704452]
["bitfinex","ETHUSD",1732933899760,2.75118,3634.8,3633.3,3.19763843]
["bitfinex","ETHUSD",1732933899761,0.9247,3634.9,3633.3,3.19763843]
["bitfinex","ETHUSD",1732933900075,0.8247,3634.7,3633.4,0.02751542]
["bitfinex","ETHUSD",1732933900556,0.8247,3634.7,3633.4,3.19147421]
["bitfinex","ETHUSD",1732933900758,0.8247,3634.7,3633.5,0.45415319]
["bitfinex","ETHUSD",1732933900964,0.8247,3634.7,3633.6,0.1074937]
["bitfinex","ETHUSD",1732933901168,0.8247,3634.7,3633.5,0.51862263]
["bitfinex","ETHUSD",1732933901169,0.8247,3634.7,3633.7,0.13500573]
["bitfinex","ETHUSD",1732933901327,0.8247,3634.7,3633.8,3.6574937]
["bitfinex","ETHUSD",1732933901667,0.8247,3634.7,3632.6,0.93782809]
["bitfinex","ETHUSD",1732933901828,0.8247,3634.7,3632.9,3.29763843]
["bitfinex","ETHUSD",1732933902032,2.22347834,3635.0,3633.1,0.8589]
["bitfinex","ETHUSD",1732933902325,2.22347834,3635.0,3633.2,0.48615936]
["bitfinex","ETHUSD",1732933902534,2.22347834,3635.0,3633.3,3.01957867]
["bitfinex","ETHUSD",1732933902840,2.75155,3634.4,3633.4,0.27972145]
["bitfinex","ETHUSD",1732933903059,0.8247,3634.9,3632.5,0.1]
["bitfinex","ETHUSD",1732933903060,0.8247,3634.9,3633.5,0.10757867]
["bitfinex","ETHUSD",1732933903372,2.75134,3634.6,3633.6,0.10757867]
["bitfinex","ETHUSD",1732933903525,2.75149,3634.4,3633.7,0.10757867]
["bitfinex","ETHUSD",1732933903724,2.75149,3634.4,3633.2,5.912]
["bitfinex","ETHUSD",1732933903927,2.75149,3634.4,3633.3,0.28018102]
["bitfinex","ETHUSD",1732933904160,0.8319,3634.7,3633.3,0.28018102]
["bitfinex","ETHUSD",1732933904366,0.8319,3634.2,3633.4,0.10775932]
["bitfinex","ETHUSD",1732933904576,2.75209,3633.6,3633.5,0.10775932]
["bitfinex","ETHUSD",1732933904730,0.8319,3634.0,3632.4,0.17892809]
["bitfinex","ETHUSD",1732933904927,0.8319,3634.0,3632.3,0.1724217]
["bitfinex","ETHUSD",1732933904928,0.8319,3632.7,3632.5,0.10784083]
["bitfinex","ETHUSD",1732933905379,3.58467,3632.7,3632.2,0.17892809]
["bitfinex","ETHUSD",1732933905878,0.8319,3632.7,3631.3,0.02752751]
["bitfinex","ETHUSD",1732933906193,3.58473,3632.7,3631.4,0.27858597]
["bitfinex","ETHUSD",1732933906492,2.75284,3632.6,3631.5,0.27858597]
["bitfinex","ETHUSD",1732933906644,2.753,3632.4,3631.6,0.10616427]
["bitfinex","ETHUSD",1732933906844,2.753,3632.4,3631.2,0.17892809]
["bitfinex","ETHUSD",1732933906845,2.75287,3632.6,3631.7,0.10616427]
["bitfinex","ETHUSD",1732933907188,0.8319,3632.7,3631.8,0.13369459]
["bitfinex","ETHUSD",1732933907356,0.8319,3632.7,3631.9,0.27858597]
["bitfinex","ETHUSD",1732933907683,0.8319,3632.7,3632.0,0.1724217]
["bitfinex","ETHUSD",1732933907888,0.8319,3632.7,3631.9,0.10616427]
["bitfinex","ETHUSD",1732933908091,0.8319,3632.7,3632.0,0.10616427]
["bitfinex","ETHUSD",1732933908245,2.75293,3632.5,3632.1,0.10616427]
["bitfinex","ETHUSD",1732933908444,2.75293,3632.5,3632.2,0.27858597]
["bitfinex","ETHUSD",1732933908662,2.75293,3632.5,3632.3,0.10616427]
["bitfinex","ETHUSD",1732933908885,2.75293,3632.5,3631.0,0.02752985]
["bitfinex","ETHUSD",1732933908886,3.58468,3632.7,3632.4,0.10616427]
["bitfinex","ETHUSD",1732933909059,2.75296,3632.5,3631.0,0.02752985]
["bitfinex","ETHUSD",1732933909251,2.753,3632.4,3631.5,0.17798078]
["bitfinex","ETHUSD",1732933909574,0.8319,3632.7,3631.7,0.17798078]
["bitfinex","ETHUSD",1732933909773,0.8319,3632.7,3631.8,0.45555266]
["bitfinex","ETHUSD",1732933909979,0.8319,3632.7,3631.9,0.27757188]
["bitfinex","ETHUSD",1732933910185,2.75296,3632.5,3632.0,0.17081812]
["bitfinex","ETHUSD",1732933910352,2.75296,3632.5,3631.9,0.10675376]
["bitfinex","ETHUSD",1732933910353,2.75296,3632.5,3632.1,0.27757188]
["bitfinex","ETHUSD",1732933910553,0.8319,3632.7,3632.2,0.27757188]
["bitfinex","ETHUSD",1732933910753,0.8298,3633.4,3632.5,0.17798078]
["bitfinex","ETHUSD",1732933911097,0.8298,3633.4,3632.0,0.7964]
["bitfinex","ETHUSD",1732933911098,2.7517,3634.2,3633.1,0.17798078]
["bitfinex","ETHUSD",1732933911249,2.7517,3634.2,3632.6,0.30509615]
["bitfinex","ETHUSD",1732933911250,0.550321,3634.1,3633.3,0.17798078]
["bitfinex","ETHUSD",1732933911455,2.75199,3633.8,3633.4,0.45555266]
["bitfinex","ETHUSD",1732933911650,2.75146,3634.5,3633.4,0.45555266]
["bitfinex","ETHUSD",1732933911651,0.62793962,3634.7,3633.5,0.27757188]
["bitfinex","ETHUSD",1732933911955,2.75161,3634.3,3633.6,0.27757188]
["bitfinex","ETHUSD",1732933912199,2.75141,3634.5,3633.7,0.27757188]
["bitfinex","ETHUSD",1732933912449,0.41091496,3634.4,3633.9,0.17798078]
["bitfinex","ETHUSD",1732933912573,2.75151,3634.4,3634.0,0.45555266]
["bitfinex","ETHUSD",1732933912760,0.52793962,3634.7,3634.1,0.10675376]
["bitfinex","ETHUSD",1732933912955,2.75156,3634.3,3634.2,0.27757188]
["bitfinex","ETHUSD",1732933913195,3.384844,3634.3,3634.2,0.27757188]
["bitfinex","ETHUSD",1732933916595,4.214644,3634.3,3634.2,0.05471517]
["bitfinex","ETHUSD",1732933918274,2.75217,3633.5,3633.2,0.17798078]
["bitfinex","ETHUSD",1732933918468,2.75217,3633.5,3633.3,0.17798078]
["bitfinex","ETHUSD",1732933918973,2.75202,3633.7,3633.3,0.17798078]
["bitfinex","ETHUSD",1732933919162,0.275198,3633.8,3633.3,0.17798078]
["bitfinex","ETHUSD",1732933919362,2.75219,3633.5,3633.2,0.17798078]
["bitfinex","ETHUSD",1732933919570,2.75231,3633.3,3633.1,0.17798078]
["bitfinex","ETHUSD",1732933919795,3.58181,3633.7,3631.6,3.0]
["bitfinex","ETHUSD",1732933919796,2.75239,3633.2,3633.0,0.17798078]
["bitfinex","ETHUSD",1732933920011,2.75262,3632.9,3632.8,0.17798078]
["bitfinex","ETHUSD",1732933920314,2.75262,3632.9,3631.6,0.7964]
["bitfinex","ETHUSD",1732933920315,2.75269,3632.8,3632.7,0.17798078]
["bitfinex","ETHUSD",1732933920489,2.75277,3632.7,3632.6,0.17798078]
["bitfinex","ETHUSD",1732933920670,2.75255,3633.0,3632.5,0.17798078]
["bitfinex","ETHUSD",1732933920875,0.358166,3633.6,3632.5,0.17798078]
["bitfinex","ETHUSD",1732933921211,2.75271,3632.8,3632.6,0.17798078]
["bitfinex","ETHUSD",1732933921398,2.75284,3632.6,3632.5,0.17798078]
["bitfinex","ETHUSD",1732933921598,2.75284,3632.6,3632.4,0.17798078]
["bitfinex","ETHUSD",1732933922003,2.75292,3632.5,3632.4,0.17798078]
["bitfinex","ETHUSD",1732933922172,2.75277,3632.7,3632.4,0.17798078]
["bitfinex","ETHUSD",1732933922173,2.75281,3632.7,3632.4,0.17798078]
["bitfinex","ETHUSD",1732933922495,2.7523,3633.4,3631.6,0.7964]
["bitfinex","ETHUSD",1732933922496,2.75244,3633.2,3631.7,0.02753011]
["bitfinex","ETHUSD",1732933922696,2.75245,3633.2,3632.7,0.17941368]
["bitfinex","ETHUSD",1732933923086,3.58205,3633.4,3632.8,0.17941368]
["bitfinex","ETHUSD",1732933923286,2.75257,3633.0,3632.7,0.17941368]
["bitfinex","ETHUSD",1732933923486,0.8298,3633.4,3632.7,0.17941368]
["bitfinex","ETHUSD",1732933923683,0.96810883,3633.4,3632.9,0.17941368]
["bitfinex","ETHUSD",1732933924088,2.75238,3633.3,3632.9,0.17941368]
["bitfinex","ETHUSD",1732933924287,2.75238,3633.3,3633.0,0.17941368]
["bitfinex","ETHUSD",1732933924811,0.7726,3634.6,3633.2,0.7712]
["bitfinex","ETHUSD",1732933925029,0.7726,3635.1,3633.6,0.17937907]
["bitfinex","ETHUSD",1732933925201,0.7726,3635.1,3634.3,0.17937907]
["bitfinex","ETHUSD",1732933925402,0.7726,3635.1,3634.4,0.17937907]
["bitfinex","ETHUSD",1732933925634,2.75123,3634.8,3634.4,0.17937907]
["bitfinex","ETHUSD",1732933926227,2.75141,3634.5,3634.4,0.17937907]
["bitfinex","ETHUSD",1732933926736,2.75198,3633.8,3632.8,0.7712]
["bitfinex","ETHUSD",1732933926891,3.52401,3634.5,3634.4,0.16985807]
["bitfinex","ETHUSD",1732933927913,3.52401,3634.5,3634.4,0.33987859]
["bitfinex","ETHUSD",1732933928127,4.54586637,3634.5,3634.4,0.33987859]
["bitfinex","ETHUSD",1732933928651,4.54586637,3634.5,3634.4,0.44628315]
["bitfinex","ETHUSD",1732933928854,5.93133739,3635.9,3634.4,1.24798315]
["bitfinex","ETHUSD",1732933929172,0.1,3636.7,3634.5,3.64178521]
["bitfinex","ETHUSD",1732933929173,1.60406551,3635.0,3634.5,3.64178521]
["bitfinex","ETHUSD",1732933929450,0.74392312,3635.0,3634.6,1.41597786]
["bitfinex","ETHUSD",1732933929657,0.74392312,3635.0,3634.8,3.0]
["bitfinex","ETHUSD",1732933929957,0.74392312,3635.0,3634.9,0.71802287]
["bitfinex","ETHUSD",1732933930117,0.74392312,3635.0,3634.9,0.27642508]
["bitfinex","ETHUSD",1732933933737,0.74392312,3635.0,3634.9,1.07812508]
["bitfinex","ETHUSD",1732933934114,0.74392312,3635.0,3634.9,1.62812508]
["bitfinex","ETHUSD",1732933935089,0.74392312,3635.0,3634.9,2.03825159]
["bitfinex","ETHUSD",1732933935387,0.74392312,3635.0,3634.9,2.24207675]
["bitfinex","ETHUSD",1732933936486,0.08550801,3635.7,3635.0,0.55]
["bitfinex","ETHUSD",1732933936792,0.08550801,3635.7,3635.4,0.55]
["bitfinex","ETHUSD",1732933937006,0.08550801,3635.7,3635.6,1.3517]
["bitfinex","ETHUSD",1732933937177,0.08550801,3635.7,3635.6,0.8017]
["bitfinex","ETHUSD",1732933937360,0.08550801,3635.7,3635.6,1.07812508]
["bitfinex","ETHUSD",1732933937569,0.08550801,3635.7,3635.6,0.27642508]
["bitfinex","ETHUSD",1732933937783,0.08550801,3635.7,3635.6,0.10640456]
["bitfinex","ETHUSD",1732933937997,0.08550801,3635.7,3635.6,0.90810456]
["bitfinex","ETHUSD",1732933938357,0.08550801,3635.7,3635.6,0.10640456]
["bitfinex","ETHUSD",1732933939716,0.08550801,3635.7,3635.6,0.10567898]
["bitfinex","ETHUSD",1732933939861,0.08550801,3635.7,3635.3,0.8017]
["bitfinex","ETHUSD",1732933940065,0.08550801,3635.7,3635.4,0.27477415]
["bitfinex","ETHUSD",1732933940302,0.08550801,3635.7,3635.5,0.1056814]
["bitfinex","ETHUSD",1732933940501,0.08550801,3635.7,3635.6,0.1056814]
["bitfinex","ETHUSD",1732933940801,0.08550801,3635.7,3635.6,0.10567812]
["bitfinex","ETHUSD",1732933941397,0.08550801,3635.7,3635.3,0.8017]
["bitfinex","ETHUSD",1732933941703,0.08550801,3635.7,3635.4,0.10563841]
["bitfinex","ETHUSD",1732933942007,0.08550801,3635.7,3635.5,0.10563408]
["bitfinex","ETHUSD",1732933942213,0.08550801,3635.7,3635.3,0.8017]
["bitfinex","ETHUSD",1732933942369,0.08550801,3635.7,3635.4,0.1056017]
["bitfinex","ETHUSD",1732933942567,0.08550801,3635.7,3635.3,0.8017]
["bitfinex","ETHUSD",1732933942987,0.08550801,3635.7,3635.4,0.10560017]
["bitfinex","ETHUSD",1732933943191,0.08550801,3635.7,3635.3,0.8017]
["bitfinex","ETHUSD",1732933944886,2.83602801,3635.7,3634.6,0.7935]
["bitfinex","ETHUSD",1732933945109,0.7645,3635.6,3634.7,0.27446647]
["bitfinex","ETHUSD",1732933945275,0.7645,3635.6,3634.6,0.7935]
["bitfinex","ETHUSD",1732933945276,2.7507,3635.5,3634.8,0.10555727]
["bitfinex","ETHUSD",1732933945475,0.08550801,3635.7,3634.6,0.7935]
["bitfinex","ETHUSD",1732933945675,0.08550801,3635.7,3634.7,0.27447472]
["bitfinex","ETHUSD",1732933945919,2.75066,3635.5,3634.8,0.10556044]
["bitfinex","ETHUSD",1732933946119,2.83605801,3635.7,3634.7,0.10556044]
["bitfinex","ETHUSD",1732933946327,2.83605801,3635.7,3634.6,0.7935]
["bitfinex","ETHUSD",1732933946328,2.7506,3635.6,3634.6,0.7935]
["bitfinex","ETHUSD",1732933946482,2.7506,3635.6,3634.8,0.10559248]
["bitfinex","ETHUSD",1732933946682,2.75068,3635.5,3634.6,0.7935]
["bitfinex","ETHUSD",1732933946911,3.19608381,3635.7,3634.7,0.10149649]
["bitfinex","ETHUSD",1732933947113,3.19610381,3635.7,3634.8,0.10149649]
["bitfinex","ETHUSD",1732933947325,2.75059,3635.6,3634.6,0.7935]
["bitfinex","ETHUSD",1732933947495,2.75059,3635.6,3634.7,0.10151385]
["bitfinex","ETHUSD",1732933947696,0.08550801,3635.7,3634.8,0.02750702]
["bitfinex","ETHUSD",1732933947985,0.08550801,3635.7,3634.9,0.10151224]
["bitfinex","ETHUSD",1732933948186,0.08550801,3635.7,3635.0,0.1290165]
["bitfinex","ETHUSD",1732933948427,0.08550801,3635.7,3635.1,0.10151224]
["bitfinex","ETHUSD",1732933948596,0.08550801,3635.7,3635.2,0.10151224]
["bitfinex","ETHUSD",1732933948798,0.08550801,3635.7,3635.0,0.02750426]
["bitfinex","ETHUSD",1732933949117,0.08550801,3635.7,3635.2,0.7696]
["bitfinex","ETHUSD",1732933949323,0.08550801,3635.7,3635.3,0.26385701]
["bitfinex","ETHUSD",1732933949529,0.08550801,3635.7,3635.4,0.10143868]
["bitfinex","ETHUSD",1732933949828,0.08550801,3635.7,3635.5,0.12894035]
["bitfinex","ETHUSD",1732933950099,0.08550801,3635.7,3635.6,0.10143868]
["bitfinex","ETHUSD",1732933950265,0.08550801,3635.7,3635.6,1.20638643]
["bitfinex","ETHUSD",1732933950417,0.08550801,3635.7,3635.6,1.36880476]
["bitfinex","ETHUSD",1732933951008,0.08550801,3635.7,3635.6,1.10494775]
["bitfinex","ETHUSD",1732933951208,0.08550801,3635.7,3635.6,1.03320645]
["bitfinex","ETHUSD",1732933953255,0.08550801,3635.7,3635.6,1.20223932]
["bitfinex","ETHUSD",1732933953417,0.08550801,3635.7,3635.6,1.03320645]
["bitfinex","ETHUSD",1732933955165,0.08550801,3635.7,3635.6,3.92620645]
["bitfinex","ETHUSD",1732933955576,0.08550801,3635.7,3635.6,4.20110645]
["bitfinex","ETHUSD",1732933955867,0.08550801,3635.7,3635.6,4.63837562]
["bitfinex","ETHUSD",1732933956065,0.005,3636.5,3635.6,4.63837562]
["bitfinex","ETHUSD",1732933956239,0.005,3636.5,3636.3,0.16992608]
["bitfinex","ETHUSD",1732933956438,0.005,3636.5,3636.4,0.26360645]
["bitfinex","ETHUSD",1732933958063,0.005,3636.5,3635.9,2.893]
["bitfinex","ETHUSD",1732933958223,0.005,3636.5,3636.0,0.78668244]
["bitfinex","ETHUSD",1732933958426,0.005,3636.5,3636.1,0.46999824]
["bitfinex","ETHUSD",1732933958627,0.005,3636.5,3636.2,0.46999824]
["bitfinex","ETHUSD",1732933958823,0.005,3636.5,3636.3,0.30652455]
["bitfinex","ETHUSD",1732933959030,0.005,3636.5,3636.4,0.10215968]
["bitfinex","ETHUSD",1732933959260,0.005,3636.5,3636.0,0.31679]
["bitfinex","ETHUSD",1732933960169,0.005,3636.5,3636.1,0.47016983]
["bitfinex","ETHUSD",1732933960322,0.005,3636.5,3636.2,0.47016983]
["bitfinex","ETHUSD",1732933960527,0.005,3636.5,3636.3,0.47016983]
["bitfinex","ETHUSD",1732933960766,0.005,3636.5,3636.4,0.47016983]
["bitfinex","ETHUSD",1732933962874,0.7599,3636.5,3636.4,0.47016983]
["bitfinex","ETHUSD",1732933963042,0.005,3636.5,3636.4,0.47016983]
["bitfinex","ETHUSD",1732933963246,0.005,3636.5,3636.4,0.26573036]
["bitfinex","ETHUSD",1732933965269,0.005,3636.5,3636.4,0.47007443]
["bitfinex","ETHUSD",1732933966037,2.75489,3636.5,3636.4,0.47007443]
["bitfinex","ETHUSD",1732933966246,0.005,3636.5,3636.4,0.67310771]
["bitfinex","ETHUSD",1732933966863,2.75489,3636.5,3636.4,0.67310771]
["bitfinex","ETHUSD",1732933967169,4.062947,3636.5,3636.4,0.26573036]
["bitfinex","ETHUSD",1732933967372,4.062947,3636.5,3636.4,0.46946453]
["bitfinex","ETHUSD",1732933967581,4.062947,3636.5,3636.4,0.67257105]
["bitfinex","ETHUSD",1732933967871,0.005,3636.5,3636.4,0.67257105]
["bitfinex","ETHUSD",1732933969209,0.005,3636.5,3636.4,0.67245393]
["bitfinex","ETHUSD",1732933971184,0.005,3636.5,3636.4,0.2029894]
["bitfinex","ETHUSD",1732933971513,0.05000005,3637.3,3636.4,0.2029894]
["bitfinex","ETHUSD",1732933971514,0.05000005,3637.3,3636.4,0.6713121]
["bitfinex","ETHUSD",1732933971681,0.05000005,3637.3,3637.1,0.16963903]
["bitfinex","ETHUSD",1732933971867,0.80760005,3637.3,3637.2,0.6713121]
["bitfinex","ETHUSD",1732933972068,0.05000005,3637.3,3637.2,1.4506121]
["bitfinex","ETHUSD",1732933972265,0.05000005,3637.3,3637.2,1.61263721]
["bitfinex","ETHUSD",1732933972767,0.05000005,3637.3,3637.2,1.61196077]
["bitfinex","ETHUSD",1732933973518,0.005,3638.3,3637.4,2.893]
["bitfinex","ETHUSD",1732933973679,0.005,3638.3,3638.0,0.55]
["bitfinex","ETHUSD",1732933973885,0.005,3638.3,3638.1,3.40098005]
["bitfinex","ETHUSD",1732933974081,0.005,3638.3,3638.2,4.14111346]
["bitfinex","ETHUSD",1732933974276,0.005,3638.3,3638.2,4.60567701]
["bitfinex","ETHUSD",1732933974505,0.005,3638.3,3638.2,4.05567701]
["bitfinex","ETHUSD",1732933974877,0.005,3638.3,3638.2,0.67063566]
["bitfinex","ETHUSD",1732933976115,2.75353,3638.3,3638.2,0.67063566]
["bitfinex","ETHUSD",1732933976312,2.75353,3638.3,3638.0,0.202847]
["bitfinex","ETHUSD",1732933976313,2.74871,3638.1,3638.0,0.202847]
["bitfinex","ETHUSD",1732933976539,0.7576,3638.0,3637.2,0.16906768]
["bitfinex","ETHUSD",1732933976672,0.7576,3638.0,3635.6,0.02749002]
["bitfinex","ETHUSD",1732933976673,2.74928,3637.4,3637.3,0.66897666]
["bitfinex","ETHUSD",1732933976872,3.50688,3637.4,3637.3,0.2637932]
["bitfinex","ETHUSD",1732933977314,4.13248,3637.4,3637.3,0.2637932]
["bitfinex","ETHUSD",1732933977518,4.13248,3637.4,3637.3,0.10145217]
["bitfinex","ETHUSD",1732933977675,3.50688,3637.4,3637.3,0.10145217]
["bitfinex","ETHUSD",1732933979801,2.74928,3637.4,3637.3,0.10145217]
["bitfinex","ETHUSD",1732933980380,3.50688,3637.4,3637.3,0.10145217]
["bitfinex","ETHUSD",1732933981423,2.74967,3636.8,3636.5,0.202847]
["bitfinex","ETHUSD",1732933981735,2.74968,3636.8,3636.6,0.66949379]
["bitfinex","ETHUSD",1732933981889,2.74968,3636.8,3636.7,0.46664679]
["bitfinex","ETHUSD",1732933982328,2.74968,3636.8,3635.3,0.46640328]
["bitfinex","ETHUSD",1732933982527,2.74968,3636.8,3636.7,0.10158203]
["bitfinex","ETHUSD",1732933982730,2.74968,3636.8,3636.7,0.26413148]
["bitfinex","ETHUSD",1732933983051,2.74968,3636.8,3636.7,0.10158203]
["bitfinex","ETHUSD",1732933983691,1.31226146,3638.1,3636.7,0.88088203]
["bitfinex","ETHUSD",1732933983894,2.74884,3637.9,3636.8,0.29162826]
["bitfinex","ETHUSD",1732933984093,2.74907,3637.6,3636.9,0.26413148]
["bitfinex","ETHUSD",1732933984409,2.749,3637.7,3637.0,0.26413148]
["bitfinex","ETHUSD",1732933984610,2.74916,3637.5,3637.1,0.26413148]
["bitfinex","ETHUSD",1732933984826,2.74916,3637.5,3637.2,0.26413148]
["bitfinex","ETHUSD",1732933985143,0.89932615,3638.1,3637.3,0.10158203]
["bitfinex","ETHUSD",1732933985437,0.005,3638.3,3636.8,0.19004226]
["bitfinex","ETHUSD",1732933985438,0.005,3638.3,3637.6,2.74905]
["bitfinex","ETHUSD",1732933985647,0.005,3638.3,3637.8,2.74885]
["bitfinex","ETHUSD",1732933985935,0.005,3638.3,3637.9,0.10174392]
["bitfinex","ETHUSD",1732933986143,0.005,3638.3,3638.0,0.10174392]
["bitfinex","ETHUSD",1732933986344,0.005,3638.3,3638.1,0.10169435]
["bitfinex","ETHUSD",1732933986540,0.005,3638.3,3637.9,0.16272917]
["bitfinex","ETHUSD",1732933986541,0.005,3638.3,3638.2,0.10169435]
["bitfinex","ETHUSD",1732933986838,0.005,3638.3,3638.2,0.10097628]
["bitfinex","ETHUSD",1732933987147,2.75353,3638.3,3637.7,2.74898]
["bitfinex","ETHUSD",1732933987444,0.005,3638.3,3637.8,3.01137243]
["bitfinex","ETHUSD",1732933987733,0.005,3638.3,3637.9,0.1009439]
["bitfinex","ETHUSD",1732933987942,2.74904,3637.7,3636.9,2.74954]
["bitfinex","ETHUSD",1732933988122,2.74889,3637.9,3637.2,2.74936]
["bitfinex","ETHUSD",1732933988447,0.7849,3638.2,3637.0,0.44247229]
["bitfinex","ETHUSD",1732933988600,2.74895,3637.8,3637.2,2.74931]
["bitfinex","ETHUSD",1732933988802,2.74884,3637.9,3637.2,2.74931]
["bitfinex","ETHUSD",1732933989010,2.7487,3638.1,3637.5,2.74913]
["bitfinex","ETHUSD",1732933989216,0.7849,3638.2,3637.2,2.74935]
["bitfinex","ETHUSD",1732933989217,0.2,3637.3,3637.2,2.74935]
["bitfinex","ETHUSD",1732933989837,0.2,3637.3,3637.2,3.57344037]
["bitfinex","ETHUSD",1732933989997,0.2,3637.3,3637.2,4.67463812]
["bitfinex","ETHUSD",1732933991001,0.2,3637.3,3637.2,5.0285602]
["bitfinex","ETHUSD",1732933991343,0.1559433,3638.6,3638.5,2.74838]
["bitfinex","ETHUSD",1732933991752,0.1559433,3638.6,3638.5,3.01045633]
["bitfinex","ETHUSD",1732933991923,0.1559433,3638.6,3638.5,0.26207633]
["bitfinex","ETHUSD",1732933992125,0.1559433,3638.6,3638.5,0.10075759]
["bitfinex","ETHUSD",1732933993451,0.1559433,3638.6,3638.5,3.64573759]
["bitfinex","ETHUSD",1732933993767,0.1559433,3638.6,3638.5,4.44632288]
["bitfinex","ETHUSD",1732933996170,0.1559433,3638.6,3638.5,4.64762824]
["bitfinex","ETHUSD",1732933998165,0.1559433,3638.6,3638.5,3.64972288]
["bitfinex","ETHUSD",1732933998461,0.1559433,3638.6,3638.5,0.26191912]
["bitfinex","ETHUSD",1732933998670,0.1559433,3638.6,3638.5,3.64573759]
["bitfinex","ETHUSD",1732933998818,0.1559433,3638.6,3638.5,4.00824033]
["bitfinex","ETHUSD",1732933999027,0.1559433,3638.6,3638.5,4.47986422]
["bitfinex","ETHUSD",1732933999227,0.1559433,3638.6,3638.5,4.45238694]
["bitfinex","ETHUSD",1732933999421,0.1559433,3638.6,3638.5,5.18926724]
["bitfinex","ETHUSD",1732933999660,0.1559433,3638.6,3638.5,5.35695925]
["bitfinex","ETHUSD",1732933999960,0.1559433,3638.6,3638.5,5.18926724]
["bitfinex","ETHUSD",1732934000347,0.1559433,3638.6,3638.5,5.35697666]
["bitfinex","ETHUSD",1732934000563,0.1559433,3638.6,3638.5,4.91286355]
["bitfinex","ETHUSD",1732934000772,0.1559433,3638.6,3638.5,3.21164033]
["bitfinex","ETHUSD",1732934001226,0.1559433,3638.6,3638.5,3.37938325]
["bitfinex","ETHUSD",1732934001427,0.1559433,3638.6,3638.5,3.82352986]
["bitfinex","ETHUSD",1732934001650,0.1559433,3638.6,3638.5,3.65578694]
["bitfinex","ETHUSD",1732934001863,0.1559433,3638.6,3638.5,3.82352986]
["bitfinex","ETHUSD",1732934002166,0.1559433,3638.6,3638.5,4.39264193]
["bitfinex","ETHUSD",1732934002626,0.1559433,3638.6,3638.5,4.39195399]
["bitfinex","ETHUSD",1732934002827,0.1559433,3638.6,3638.5,4.11543531]
["bitfinex","ETHUSD",1732934003229,0.1559433,3638.6,3638.5,3.94780738]
["bitfinex","ETHUSD",1732934003547,0.1559433,3638.6,3638.5,4.39195399]
["bitfinex","ETHUSD",1732934004764,0.1559433,3638.6,3638.5,4.41943024]
["bitfinex","ETHUSD",1732934005045,0.1559433,3638.6,3638.5,5.17273024]
["bitfinex","ETHUSD",1732934005370,0.1559433,3638.6,3638.5,5.17273018]
["bitfinex","ETHUSD",1732934005571,0.1559433,3638.6,3638.5,5.17273022]
["bitfinex","ETHUSD",1732934005729,0.1559433,3638.6,3638.5,5.44762806]
["bitfinex","ETHUSD",1732934005931,0.1559433,3638.6,3638.5,5.99762806]
["bitfinex","ETHUSD",1732934006122,0.1559433,3638.6,3638.5,5.9693337]
["bitfinex","ETHUSD",1732934006328,0.1559433,3638.6,3638.5,5.4193337]
["bitfinex","ETHUSD",1732934006540,0.1559433,3638.6,3638.5,5.44680966]
["bitfinex","ETHUSD",1732934006989,0.1559433,3638.6,3638.5,4.9575816]
["bitfinex","ETHUSD",1732934007188,0.1559433,3638.6,3638.5,5.41320056]
["bitfinex","ETHUSD",1732934007697,0.1559433,3638.6,3638.5,5.4406767]
["bitfinex","ETHUSD",1732934008238,0.1559433,3638.6,3638.5,5.13830056]
["bitfinex","ETHUSD",1732934009388,0.1559433,3638.6,3638.5,5.16577608]
["bitfinex","ETHUSD",1732934010082,0.1559433,3638.6,3638.5,8.03130056]
["bitfinex","ETHUSD",1732934010443,0.1559433,3638.6,3638.5,3.20399896]
["bitfinex","ETHUSD",1732934010861,0.1559433,3638.6,3638.5,3.0058858]
["bitfinex","ETHUSD",1732934011066,0.1559433,3638.6,3638.5,0.45561896]
["bitfinex","ETHUSD",1732934011468,0.1559433,3638.6,3638.5,0.62098961]
["bitfinex","ETHUSD",1732934011674,3.7175433,3638.6,3638.5,0.2575058]
["bitfinex","ETHUSD",1732934011984,4.36411963,3638.6,3638.5,0.09903363]
["bitfinex","ETHUSD",1732934012143,0.1559433,3638.6,3638.5,0.09903363]
["bitfinex","ETHUSD",1732934012350,0.1559433,3638.6,3638.5,0.2575058]
["bitfinex","ETHUSD",1732934012577,2.9042433,3638.6,3638.5,0.2575058]
["bitfinex","ETHUSD",1732934012881,3.7175433,3638.6,3638.5,0.2575058]
["bitfinex","ETHUSD",1732934013241,2.74861,3638.2,3638.1,0.15901158]
["bitfinex","ETHUSD",1732934013479,3.56191,3638.2,3638.1,0.09951821]
["bitfinex","ETHUSD",1732934013981,2.74914,3637.5,3637.4,0.15930179]
["bitfinex","ETHUSD",1732934014283,3.56244,3637.5,3637.4,0.25885327]
["bitfinex","ETHUSD",1732934014490,3.56244,3637.5,3637.4,0.09955148]
["bitfinex","ETHUSD",1732934014491,4.193589,3637.5,3637.4,0.09955148]
["bitfinex","ETHUSD",1732934014657,2.74974,3636.7,3636.6,0.19878751]
["bitfinex","ETHUSD",1732934014858,3.56304,3636.7,3636.6,0.25909123]
["bitfinex","ETHUSD",1732934015643,3.56304,3636.7,3636.6,0.09964337]
["bitfinex","ETHUSD",1732934016075,3.56304,3636.7,3636.6,0.25909123]
["bitfinex","ETHUSD",1732934016276,3.56304,3636.7,3636.6,0.09964337]
["bitfinex","ETHUSD",1732934016657,0.8133,3636.7,3636.6,0.09950155]
["bitfinex","ETHUSD",1732934016856,0.8133,3636.7,3635.8,0.02750101]
["bitfinex","ETHUSD",1732934016857,3.381001,3636.7,3635.7,0.1990492]
["bitfinex","ETHUSD",1732934017058,2.75012,3636.2,3635.8,0.15929099]
["bitfinex","ETHUSD",1732934017264,0.8133,3636.4,3635.2,0.16590328]
["bitfinex","ETHUSD",1732934017265,2.75072,3635.4,3635.2,0.15929099]
["bitfinex","ETHUSD",1732934017495,2.75072,3635.4,3634.7,0.16590328]
["bitfinex","ETHUSD",1732934017496,0.8133,3635.9,3634.9,0.7762]
["bitfinex","ETHUSD",1732934017788,0.8133,3636.8,3636.4,2.74997]
["bitfinex","ETHUSD",1732934018083,0.8133,3636.8,3636.5,0.15896284]
["bitfinex","ETHUSD",1732934018389,0.8133,3636.8,3636.0,0.19872657]
["bitfinex","ETHUSD",1732934018592,0.8133,3636.8,3636.2,2.75006]
["bitfinex","ETHUSD",1732934018885,0.8133,3636.8,3636.3,0.15892252]
["bitfinex","ETHUSD",1732934019108,0.8133,3636.8,3636.3,2.90896252]
["bitfinex","ETHUSD",1732934019241,0.8133,3636.8,3636.4,0.15892252]
["bitfinex","ETHUSD",1732934019445,0.8133,3636.8,3636.1,2.94890657]
["bitfinex","ETHUSD",1732934019446,0.8133,3636.8,3636.2,0.15892252]
["bitfinex","ETHUSD",1732934019756,3.56298,3636.8,3636.2,0.15892252]
["bitfinex","ETHUSD",1732934020147,2.74974,3636.7,3635.9,0.19872657]
["bitfinex","ETHUSD",1732934020362,2.74974,3636.7,3636.0,2.75026]
["bitfinex","ETHUSD",1732934020685,0.8133,3636.8,3636.1,0.15885915]
["bitfinex","ETHUSD",1732934020984,2.74996,3636.5,3635.9,0.15885915]
["bitfinex","ETHUSD",1732934021367,0.8133,3636.8,3635.9,0.15885915]
["bitfinex","ETHUSD",1732934021682,2.74985,3636.6,3635.9,2.90918915]
["bitfinex","ETHUSD",1732934021881,2.74985,3636.6,3636.0,0.15885915]
["bitfinex","ETHUSD",1732934022389,2.7493,3637.3,3636.0,0.15885915]
["bitfinex","ETHUSD",1732934022390,2.7493,3637.3,3636.2,2.75012]
["bitfinex","ETHUSD",1732934022585,0.8133,3637.3,3636.5,2.74983]
["bitfinex","ETHUSD",1732934022795,3.56259,3637.3,3636.6,0.15885915]
["bitfinex","ETHUSD",1732934023084,1.18751499,3637.3,3636.6,0.15885915]
["bitfinex","ETHUSD",1732934023391,1.18751499,3637.3,3636.7,2.74973]
["bitfinex","ETHUSD",1732934023688,0.1,3637.8,3637.0,2.74945]
["bitfinex","ETHUSD",1732934023689,3.56227,3637.8,3637.0,2.74945]
["bitfinex","ETHUSD",1732934023849,2.749,3637.7,3637.0,2.74945]
["bitfinex","ETHUSD",1732934024047,0.8133,3637.8,3637.0,2.74945]
["bitfinex","ETHUSD",1732934024248,1.169521,3637.8,3637.0,2.74945]
["bitfinex","ETHUSD",1732934024452,2.74901,3637.7,3637.0,2.74945]
["bitfinex","ETHUSD",1732934024692,1.169521,3637.8,3636.3,3.57414]
["bitfinex","ETHUSD",1732934024878,2.74884,3637.9,3637.2,2.74933]
["bitfinex","ETHUSD",1732934025052,2.74882,3638.0,3637.1,2.74942]
["bitfinex","ETHUSD",1732934025248,2.74882,3638.0,3636.9,2.74958]
["bitfinex","ETHUSD",1732934025453,2.74919,3637.5,3636.7,2.74973]
["bitfinex","ETHUSD",1732934025778,0.7541,3637.6,3636.5,2.74983]
["bitfinex","ETHUSD",1732934025963,3.50316,3637.6,3636.8,2.74964]
["bitfinex","ETHUSD",1732934026355,0.7541,3637.6,3636.9,2.90808552]
["bitfinex","ETHUSD",1732934026593,0.7541,3637.6,3636.8,2.74967]
["bitfinex","ETHUSD",1732934026793,0.7541,3637.6,3636.9,0.15838515]
["bitfinex","ETHUSD",1732934026964,0.7541,3637.6,3636.7,3.024714]
["bitfinex","ETHUSD",1732934027296,0.7541,3637.6,3636.9,2.74953]
["bitfinex","ETHUSD",1732934027696,3.50319,3637.6,3636.9,2.74953]
["bitfinex","ETHUSD",1732934028003,2.74947,3637.1,3636.1,0.16504135]
["bitfinex","ETHUSD",1732934028155,0.7541,3637.3,3636.0,1.01008501]
["bitfinex","ETHUSD",1732934028496,2.74891,3637.8,3637.1,2.74938]
["bitfinex","ETHUSD",1732934028650,2.74891,3637.8,3636.5,0.22562451]
["bitfinex","ETHUSD",1732934028858,2.74891,3637.8,3637.1,2.74937]
["bitfinex","ETHUSD",1732934029076,0.7541,3638.2,3637.4,2.74915]
["bitfinex","ETHUSD",1732934029294,0.7541,3638.2,3637.7,2.74893]
["bitfinex","ETHUSD",1732934029478,0.7541,3638.2,3637.4,2.74914]
["bitfinex","ETHUSD",1732934029812,0.7541,3638.2,3637.6,2.74906]
["bitfinex","ETHUSD",1732934029974,0.7541,3638.2,3637.2,0.832]
["bitfinex","ETHUSD",1732934030174,0.7541,3638.2,3637.7,2.74896]
["bitfinex","ETHUSD",1732934030374,0.7541,3638.2,3637.5,2.7491]
["bitfinex","ETHUSD",1732934030570,1.379205,3638.2,3637.6,2.84802081]
["bitfinex","ETHUSD",1732934030810,2.74891,3637.8,3636.7,3.58172]
["bitfinex","ETHUSD",1732934030970,1.379205,3638.2,3636.9,2.74954]
["bitfinex","ETHUSD",1732934031174,1.379205,3638.2,3637.1,2.74943]
["bitfinex","ETHUSD",1732934031175,2.74896,3637.8,3637.1,2.74943]
["bitfinex","ETHUSD",1732934031376,2.74907,3637.6,3637.2,0.09900698]
["bitfinex","ETHUSD",1732934031575,2.74907,3637.6,3636.9,2.74957]
["bitfinex","ETHUSD",1732934031919,2.74901,3637.7,3637.0,0.25751668]
["bitfinex","ETHUSD",1732934032070,2.74901,3637.7,3637.1,0.09904451]
["bitfinex","ETHUSD",1732934032274,2.74901,3637.7,3637.2,0.09904451]
["bitfinex","ETHUSD",1732934032570,3.50277,3638.2,3637.5,2.74914]
["bitfinex","ETHUSD",1732934032787,3.50277,3638.2,3637.6,0.09904634]
["bitfinex","ETHUSD",1732934032984,3.50277,3638.2,3637.5,2.74914]
["bitfinex","ETHUSD",1732934033203,3.50277,3638.2,3637.6,0.09904713]
["bitfinex","ETHUSD",1732934033399,3.50277,3638.2,3637.5,2.74914]
["bitfinex","ETHUSD",1732934033709,3.50277,3638.2,3637.6,0.09907428]
["bitfinex","ETHUSD",1732934034014,3.19710357,3638.8,3637.9,2.74876]
["bitfinex","ETHUSD",1732934034015,3.6670533,3638.6,3637.9,2.74876]
["bitfinex","ETHUSD",1732934034176,3.6670533,3638.6,3638.0,2.74874]
["bitfinex","ETHUSD",1732934034375,2.74852,3638.4,3638.1,0.09907085]
["bitfinex","ETHUSD",1732934034717,0.9187433,3638.6,3638.2,0.09906516]
["bitfinex","ETHUSD",1732934034917,3.6670633,3638.6,3637.9,2.74879]
["bitfinex","ETHUSD",1732934035230,0.9187433,3638.6,3638.0,2.84778809]
["bitfinex","ETHUSD",1732934035512,0.9187433,3638.6,3637.8,2.74886]
["bitfinex","ETHUSD",1732934035513,0.1559433,3638.6,3638.4,2.74845]
["bitfinex","ETHUSD",1732934035723,0.1559433,3638.6,3638.5,2.84745809]
["bitfinex","ETHUSD",1732934036320,0.1559433,3638.6,3638.5,4.14034104]
["bitfinex","ETHUSD",1732934036626,0.1559433,3638.6,3638.5,4.47605665]
["bitfinex","ETHUSD",1732934036830,0.1559433,3638.6,3638.5,5.03347397]
["bitfinex","ETHUSD",1732934037129,0.1559433,3638.6,3638.5,5.06095084]
["bitfinex","ETHUSD",1732934037283,0.1559433,3638.6,3638.5,5.22599219]
["bitfinex","ETHUSD",1732934037489,0.1559433,3638.6,3638.5,5.19829617]
["bitfinex","ETHUSD",1732934037708,0.1559433,3638.6,3638.5,5.0332221]
["bitfinex","ETHUSD",1732934038222,0.1559433,3638.6,3638.5,8.56424841]
["bitfinex","ETHUSD",1732934038439,0.1559433,3638.6,3638.5,8.2013221]
["bitfinex","ETHUSD",1732934038440,3.3e-06,3638.6,3638.5,8.2013221]
["bitfinex","ETHUSD",1732934038593,3.3e-06,3638.6,3638.5,8.56424841]
["bitfinex","ETHUSD",1732934040233,0.01,3639.7,3639.6,2.74755]
["bitfinex","ETHUSD",1732934040393,0.01,3639.7,3639.6,3.83697917]
["bitfinex","ETHUSD",1732934040789,0.01,3639.7,3639.6,4.03503343]
["bitfinex","ETHUSD",1732934041134,6.50586521,3641.8,3639.6,4.03503343]
["bitfinex","ETHUSD",1732934041135,0.55044407,3642.5,3641.9,2.74581]
["bitfinex","ETHUSD",1732934041301,2.7452,3642.8,3642.0,2.84473415]
["bitfinex","ETHUSD",1732934041507,3.50846,3642.1,3641.2,2.74632]
["bitfinex","ETHUSD",1732934041693,0.36644033,3642.0,3641.3,0.09869979]
["bitfinex","ETHUSD",1732934042035,0.7628,3642.1,3641.7,2.7459]
["bitfinex","ETHUSD",1732934042233,0.7628,3642.6,3640.7,0.832]
["bitfinex","ETHUSD",1732934042452,0.7628,3642.6,3641.7,2.7459]
["bitfinex","ETHUSD",1732934042724,0.7628,3642.6,3642.0,2.74574]
["bitfinex","ETHUSD",1732934042927,0.7628,3642.6,3642.1,2.74566]
["bitfinex","ETHUSD",1732934043140,2.74503,3643.0,3642.1,2.74566]
["bitfinex","ETHUSD",1732934043291,0.7628,3643.2,3642.0,3.57774]
["bitfinex","ETHUSD",1732934043640,2.74517,3642.8,3641.6,0.832]
["bitfinex","ETHUSD",1732934043809,0.7628,3643.2,3642.0,2.74572]
["bitfinex","ETHUSD",1732934044005,2.74515,3642.8,3642.0,2.74572]
["bitfinex","ETHUSD",1732934044253,2.74515,3642.8,3642.1,2.74566]
["bitfinex","ETHUSD",1732934044411,2.74523,3642.7,3641.9,2.7458]
["bitfinex","ETHUSD",1732934044614,0.7628,3643.2,3641.8,2.74589]
["bitfinex","ETHUSD",1732934044815,2.74506,3643.0,3642.0,2.7457]
["bitfinex","ETHUSD",1732934045121,2.74506,3643.0,3642.1,2.74566]
["bitfinex","ETHUSD",1732934045326,2.74544,3642.4,3641.7,2.74597]
["bitfinex","ETHUSD",1732934046008,2.7451,3642.9,3641.9,2.74574]
["bitfinex","ETHUSD",1732934046211,2.7451,3642.9,3642.1,2.74566]
["bitfinex","ETHUSD",1732934047550,2.74517,3642.8,3642.1,2.74566]
["bitfinex","ETHUSD",1732934047716,2.74499,3643.0,3642.1,2.74566]
["bitfinex","ETHUSD",1732934047915,2.74543,3642.5,3641.2,1.17870481]
["bitfinex","ETHUSD",1732934048116,2.74543,3642.5,3641.7,2.74591]
["bitfinex","ETHUSD",1732934048312,3.50505,3642.4,3641.7,2.74591]
["bitfinex","ETHUSD",1732934048513,2.74627,3641.3,3640.4,0.95079728]
["bitfinex","ETHUSD",1732934048725,0.7596,3641.2,3640.5,0.25125335]
["bitfinex","ETHUSD",1732934048953,0.7596,3641.6,3640.6,0.09662885]
["bitfinex","ETHUSD",1732934049135,0.7596,3641.6,3641.0,2.74644]
["bitfinex","ETHUSD",1732934049334,0.7596,3641.6,3641.0,2.74642]
["bitfinex","ETHUSD",1732934049657,0.7596,3641.6,3639.8,3.29769209]
["bitfinex","ETHUSD",1732934049658,2.74619,3641.4,3640.0,0.7896]
["bitfinex","ETHUSD",1732934049954,2.74619,3641.4,3640.1,0.25130089]
["bitfinex","ETHUSD",1732934050159,2.74619,3641.4,3640.5,2.74681]
["bitfinex","ETHUSD",1732934050475,2.74619,3641.4,3640.6,2.74677]
["bitfinex","ETHUSD",1732934050624,0.7596,3641.6,3640.6,2.74677]
["bitfinex","ETHUSD",1732934050827,0.7596,3641.6,3640.4,2.74694]
["bitfinex","ETHUSD",1732934050828,2.74641,3641.2,3640.4,2.74694]
["bitfinex","ETHUSD",1732934051123,0.7596,3641.6,3640.5,0.09673118]
["bitfinex","ETHUSD",1732934051328,2.74619,3641.4,3640.0,0.7896]
["bitfinex","ETHUSD",1732934051641,2.74619,3641.4,3640.1,0.66816003]
["bitfinex","ETHUSD",1732934051851,0.7596,3641.6,3641.1,2.7464]
["bitfinex","ETHUSD",1732934052071,0.76579899,3642.2,3640.2,0.24253388]
["bitfinex","ETHUSD",1732934052072,0.7596,3642.1,3641.3,2.74622]
["bitfinex","ETHUSD",1732934052227,0.7596,3642.1,3641.7,2.74596]
["bitfinex","ETHUSD",1732934052659,0.7596,3642.1,3641.6,2.74599]
["bitfinex","ETHUSD",1732934052867,0.1559433,3642.2,3642.1,2.74566]
["bitfinex","ETHUSD",1732934053070,0.1559433,3642.2,3642.1,3.53526]
["bitfinex","ETHUSD",1732934053383,0.1559433,3642.2,3642.1,4.80377231]
["bitfinex","ETHUSD",1732934053872,0.1559433,3642.2,3642.1,5.54700005]
["bitfinex","ETHUSD",1732934054028,0.1559433,3642.2,3642.1,4.99700005]
["bitfinex","ETHUSD",1732934054230,0.1559433,3642.2,3642.1,5.54700005]
["bitfinex","ETHUSD",1732934054972,0.1559433,3642.2,3642.1,5.70830406]
["bitfinex","ETHUSD",1732934055268,0.1559433,3642.2,3642.1,5.54700005]
["bitfinex","ETHUSD",1732934055512,0.1559433,3642.2,3642.1,5.70793734]
["bitfinex","ETHUSD",1732934055853,0.1559433,3642.2,3642.1,4.60789524]
["bitfinex","ETHUSD",1732934056053,0.1559433,3642.2,3642.1,3.97979324]
["bitfinex","ETHUSD",1732934056257,0.1559433,3642.2,3642.1,0.2513055]
["bitfinex","ETHUSD",1732934056552,0.1559433,3642.2,3642.1,0.09665809]
["bitfinex","ETHUSD",1732934057479,0.1559433,3642.2,3642.1,0.65707698]
["bitfinex","ETHUSD",1732934060405,1.109968,3644.0,3643.2,0.2513055]
["bitfinex","ETHUSD",1732934060553,3.854258,3644.0,3643.3,0.2513055]
["bitfinex","ETHUSD",1732934060898,3.854258,3644.0,3643.4,0.2513055]
["bitfinex","ETHUSD",1732934060899,0.6598338,3643.9,3643.4,0.2513055]
["bitfinex","ETHUSD",1732934061194,0.7596,3644.0,3643.5,0.09665809]
["bitfinex","ETHUSD",1732934061399,0.7796,3644.4,3643.6,0.09665809]
["bitfinex","ETHUSD",1732934061693,0.7796,3644.4,3643.7,0.2513055]
["bitfinex","ETHUSD",1732934061998,0.02,3644.4,3643.8,0.44452753]
["bitfinex","ETHUSD",1732934062201,0.02,3644.4,3643.9,0.09665809]
["bitfinex","ETHUSD",1732934062353,0.02,3644.4,3643.8,0.15464741]
["bitfinex","ETHUSD",1732934062354,0.02,3644.4,3644.0,0.44452753]
["bitfinex","ETHUSD",1732934062553,0.02,3644.4,3644.1,0.44452753]
["bitfinex","ETHUSD",1732934062903,0.02,3644.4,3644.2,0.44452753]
["bitfinex","ETHUSD",1732934063193,0.02,3644.4,3644.3,0.44452753]
["bitfinex","ETHUSD",1732934063998,2.76393,3644.4,3644.3,0.44452753]
["bitfinex","ETHUSD",1732934064182,4.191403,3644.4,3644.3,0.09665809]
["bitfinex","ETHUSD",1732934064381,4.191403,3644.4,3644.3,0.25201779]
["bitfinex","ETHUSD",1732934064694,0.7967,3644.4,3644.3,0.44619989]
["bitfinex","ETHUSD",1732934064897,0.02,3644.4,3644.3,0.44619989]
["bitfinex","ETHUSD",1732934067661,3.54063,3644.4,3644.3,0.44619989]
["bitfinex","ETHUSD",1732934068099,3.54063,3644.4,3644.3,0.43620652]
["bitfinex","ETHUSD",1732934068400,0.7967,3644.4,3644.3,0.43648841]
["bitfinex","ETHUSD",1732934068972,3.54063,3644.4,3644.3,0.43648841]
["bitfinex","ETHUSD",1732934069168,4.269071,3644.4,3644.3,0.43648841]
["bitfinex","ETHUSD",1732934069491,4.269071,3644.4,3644.3,0.59491146]
["bitfinex","ETHUSD",1732934069696,4.019071,3644.4,3644.3,0.48659261]
["bitfinex","ETHUSD",1732934069912,2.74482,3643.3,3642.5,0.28989401]
["bitfinex","ETHUSD",1732934070060,0.274482,3643.2,3642.5,0.7631]
["bitfinex","ETHUSD",1732934070260,2.74482,3643.3,3642.5,0.7631]
["bitfinex","ETHUSD",1732934070466,2.74482,3643.3,3642.1,0.7631]
["bitfinex","ETHUSD",1732934071104,2.74485,3643.2,3642.1,0.7631]
["bitfinex","ETHUSD",1732934071262,3.472411,3644.4,3642.1,0.7631]
["bitfinex","ETHUSD",1732934071263,2.74492,3643.1,3642.1,0.7631]
["bitfinex","ETHUSD",1732934071464,2.74503,3643.0,3642.1,0.7631]
["bitfinex","ETHUSD",1732934072065,2.74514,3642.8,3642.1,0.7631]
["bitfinex","ETHUSD",1732934072261,2.74507,3642.9,3642.1,0.7631]
["bitfinex","ETHUSD",1732934072465,2.7443,3644.0,3642.1,0.7631]
["bitfinex","ETHUSD",1732934072710,2.74506,3643.0,3642.1,0.7631]
["bitfinex","ETHUSD",1732934072863,2.74513,3642.9,3642.1,0.7631]
["bitfinex","ETHUSD",1732934073073,2.74514,3642.8,3642.1,0.7631]
["bitfinex","ETHUSD",1732934073418,2.74509,3642.9,3642.1,0.7631]
["bitfinex","ETHUSD",1732934073704,0.7767,3643.0,3642.1,0.7631]
["bitfinex","ETHUSD",1732934073909,2.74507,3642.9,3642.1,0.7631]
["bitfinex","ETHUSD",1732934074215,2.74552,3642.3,3641.7,0.7631]
["bitfinex","ETHUSD",1732934074430,2.74561,3642.2,3641.7,0.7631]
["bitfinex","ETHUSD",1732934074579,2.74561,3642.2,3641.3,0.7631]
["bitfinex","ETHUSD",1732934074779,2.74538,3642.5,3641.3,0.7631]
["bitfinex","ETHUSD",1732934074975,2.74562,3642.2,3641.3,0.7631]
["bitfinex","ETHUSD",1732934075176,2.74541,3642.5,3641.3,0.7631]
["bitfinex","ETHUSD",1732934075425,2.74554,3642.3,3641.3,0.7631]
["bitfinex","ETHUSD",1732934075976,2.74541,3642.5,3641.3,0.7631]
["bitfinex","ETHUSD",1732934076223,2.74534,3642.6,3642.4,0.15873235]
["bitfinex","ETHUSD",1732934076388,2.74536,3642.5,3642.4,0.15873235]
["bitfinex","ETHUSD",1732934076727,2.74536,3642.5,3642.3,0.15873235]
["bitfinex","ETHUSD",1732934076728,2.74544,3642.4,3642.3,0.15873235]
["bitfinex","ETHUSD",1732934076877,3.52214,3642.4,3642.3,0.15871189]
["bitfinex","ETHUSD",1732934077080,2.74589,3641.8,3641.7,0.15871189]
["bitfinex","ETHUSD",1732934077310,0.7767,3641.9,3641.5,0.15871189]
["bitfinex","ETHUSD",1732934077638,0.1,3642.7,3639.7,0.13943532]
["bitfinex","ETHUSD",1732934077639,0.40890044,3642.7,3641.6,0.40577148]
["bitfinex","ETHUSD",1732934077795,0.7767,3643.1,3641.7,0.7631]
["bitfinex","ETHUSD",1732934077796,2.7451,3642.9,3641.7,0.7631]
["bitfinex","ETHUSD",1732934077982,0.7767,3643.1,3642.1,0.15871189]
["bitfinex","ETHUSD",1732934078183,0.7767,3643.1,3642.8,0.15871189]
["bitfinex","ETHUSD",1732934078528,2.74484,3643.2,3643.0,0.15862156]
["bitfinex","ETHUSD",1732934078681,4.0,3643.1,3643.0,0.15862156]
["bitfinex","ETHUSD",1732934078881,2.74435,3643.9,3642.5,0.7631]
["bitfinex","ETHUSD",1732934079076,2.74435,3643.9,3643.5,0.15852298]
["bitfinex","ETHUSD",1732934079276,2.74435,3643.9,3643.7,0.15852298]
["bitfinex","ETHUSD",1732934079512,1.10588425,3644.0,3643.7,0.15852298]
["bitfinex","ETHUSD",1732934079820,2.74402,3644.3,3643.9,0.15852298]
["bitfinex","ETHUSD",1732934079821,2.74406,3644.3,3643.9,0.15852298]
["bitfinex","ETHUSD",1732934080019,4.249081,3644.4,3644.0,0.15852298]
["bitfinex","ETHUSD",1732934080185,1.505141,3644.4,3644.1,0.31068749]
["bitfinex","ETHUSD",1732934080522,0.7767,3644.4,3644.2,0.31068749]
["bitfinex","ETHUSD",1732934080713,3.52063,3644.4,3644.3,0.15216451]
["bitfinex","ETHUSD",1732934081079,3.7438,3644.6,3644.3,0.15216451]
["bitfinex","ETHUSD",1732934081279,3.7438,3644.6,3644.4,0.15216451]
["bitfinex","ETHUSD",1732934081504,3.7438,3644.6,3643.4,0.7631]
["bitfinex","ETHUSD",1732934081505,4.19585,3644.6,3644.5,0.15216451]
["bitfinex","ETHUSD",1732934081838,1.0,3644.6,3644.5,0.24730686]
["bitfinex","ETHUSD",1732934082304,1.0,3644.6,3644.5,0.40590475]
["bitfinex","ETHUSD",1732934082644,1.0,3644.6,3644.5,1.01040686]
["bitfinex","ETHUSD",1732934083341,1.0,3644.6,3644.5,0.24730686]
["bitfinex","ETHUSD",1732934084446,1.7795,3644.6,3644.5,0.24730686]
["bitfinex","ETHUSD",1732934084740,4.70123,3644.6,3644.5,0.24730686]
["bitfinex","ETHUSD",1732934084942,4.70123,3644.6,3644.5,0.09514235]
["bitfinex","ETHUSD",1732934085129,4.70123,3644.6,3644.5,0.24731141]
["bitfinex","ETHUSD",1732934085323,2.74398,3644.4,3642.9,0.789]
["bitfinex","ETHUSD",1732934085501,2.74398,3644.4,3643.9,0.15850591]
["bitfinex","ETHUSD",1732934085695,0.744521,3644.4,3644.0,0.24720018]
["bitfinex","ETHUSD",1732934085896,0.744521,3644.4,3643.9,0.15850591]
["bitfinex","ETHUSD",1732934085897,2.74409,3644.2,3644.1,0.24720018]
["bitfinex","ETHUSD",1732934087135,2.74409,3644.2,3644.1,0.09506896]
["bitfinex","ETHUSD",1732934087636,3.52359,3644.2,3644.1,0.09506896]
["bitfinex","ETHUSD",1732934088100,3.52359,3644.2,3644.1,0.24381291]
["bitfinex","ETHUSD",1732934088444,3.52359,3644.2,3644.1,0.09506896]
["bitfinex","ETHUSD",1732934088803,2.74462,3643.5,3643.1,0.15501417]
["bitfinex","ETHUSD",1732934088998,2.74476,3643.3,3643.2,0.24175736]
["bitfinex","ETHUSD",1732934089203,1.0,3644.6,3643.2,0.99655736]
["bitfinex","ETHUSD",1732934089504,1.0,3644.6,3643.7,0.15495791]
["bitfinex","ETHUSD",1732934089708,1.0,3644.6,3644.2,0.15495791]
["bitfinex","ETHUSD",1732934089901,1.0,3644.6,3643.2,0.7548]
["bitfinex","ETHUSD",1732934089902,1.0,3644.6,3644.3,0.39671527]
["bitfinex","ETHUSD",1732934090116,1.0,3644.6,3644.4,0.24175736]
["bitfinex","ETHUSD",1732934090401,1.0,3644.6,3644.5,0.24175736]
["bitfinex","ETHUSD",1732934091446,3.74378,3644.6,3644.5,0.24175736]
["bitfinex","ETHUSD",1732934091940,3.74378,3644.6,3644.5,0.0929803]
["bitfinex","ETHUSD",1732934092108,3.74378,3644.6,3644.5,0.24168881]
["bitfinex","ETHUSD",1732934092316,3.74378,3644.6,3643.2,0.7548]
["bitfinex","ETHUSD",1732934092317,1.648742,3644.6,3643.7,0.14870851]
["bitfinex","ETHUSD",1732934092518,2.74431,3643.9,3643.8,0.09295175]
["bitfinex","ETHUSD",1732934092834,5.94073357,3644.9,3643.8,0.09295175]
["bitfinex","ETHUSD",1732934093009,2.74462,3643.5,3643.4,0.14886317]
["bitfinex","ETHUSD",1732934093213,2.74462,3643.5,3643.4,0.09304522]
["bitfinex","ETHUSD",1732934094003,2.74472,3643.4,3642.7,0.14889146]
["bitfinex","ETHUSD",1732934094204,0.1,3644.7,3641.5,0.30234953]
["bitfinex","ETHUSD",1732934094205,2.74497,3643.1,3642.8,0.24196224]
["bitfinex","ETHUSD",1732934094411,2.74458,3643.6,3642.9,0.09307078]
["bitfinex","ETHUSD",1732934094657,2.74416,3644.2,3643.0,0.09307078]
["bitfinex","ETHUSD",1732934094819,0.61407336,3644.8,3642.6,0.7548]
["bitfinex","ETHUSD",1732934094820,2.74406,3644.3,3643.1,0.24196224]
["bitfinex","ETHUSD",1732934095149,0.1,3644.7,3643.2,0.24196224]
["bitfinex","ETHUSD",1732934095150,2.74442,3643.8,3643.2,0.24196224]
["bitfinex","ETHUSD",1732934095351,2.74386,3644.5,3643.3,0.99676224]
["bitfinex","ETHUSD",1732934095535,0.40915143,3645.1,3643.4,0.24196224]
["bitfinex","ETHUSD",1732934095863,2.74398,3644.4,3643.5,0.24196224]
["bitfinex","ETHUSD",1732934096009,2.69398,3644.4,3643.6,0.24196224]
["bitfinex","ETHUSD",1732934096209,2.74387,3644.5,3643.8,0.279898]
["bitfinex","ETHUSD",1732934096456,2.74318,3645.4,3644.0,0.7548]
["bitfinex","ETHUSD",1732934096614,2.74361,3644.9,3644.1,2.98610224]
["bitfinex","ETHUSD",1732934096817,0.035,3645.7,3645.2,2.74325]
["bitfinex","ETHUSD",1732934097021,0.035,3645.7,3645.3,2.83631078]
["bitfinex","ETHUSD",1732934097327,0.035,3645.7,3644.7,0.7548]
["bitfinex","ETHUSD",1732934097532,0.035,3645.7,3644.8,0.59123573]
["bitfinex","ETHUSD",1732934097747,0.035,3645.7,3645.1,2.74334]
["bitfinex","ETHUSD",1732934097929,2.77797,3645.7,3645.2,0.09283074]
["bitfinex","ETHUSD",1732934098136,2.77797,3645.7,3644.3,0.15495791]
["bitfinex","ETHUSD",1732934098137,0.035,3645.7,3645.4,0.7548]
["bitfinex","ETHUSD",1732934098360,0.035,3645.7,3645.3,0.09283074]
["bitfinex","ETHUSD",1732934098519,2.7431,3645.5,3645.4,0.09275796]
["bitfinex","ETHUSD",1732934098719,2.74318,3645.4,3645.1,0.14841196]
["bitfinex","ETHUSD",1732934099065,2.74308,3645.6,3645.2,0.09277296]
["bitfinex","ETHUSD",1732934099362,2.74308,3645.6,3644.3,0.15495791]
["bitfinex","ETHUSD",1732934099363,2.74341,3645.1,3644.4,0.7548]
["bitfinex","ETHUSD",1732934099519,0.035,3645.7,3644.4,0.7548]
["bitfinex","ETHUSD",1732934099520,2.74372,3644.7,3644.5,0.24122977]
["bitfinex","ETHUSD",1732934099713,2.74378,3644.6,3644.0,0.7548]
["bitfinex","ETHUSD",1732934100026,2.74326,3645.3,3644.3,0.7548]
["bitfinex","ETHUSD",1732934100241,0.1559433,3645.9,3643.8,0.43459455]
["bitfinex","ETHUSD",1732934100242,0.25552144,3647.3,3644.6,5.48756]
["bitfinex","ETHUSD",1732934100466,0.02909005,3648.0,3647.3,2.893]
["bitfinex","ETHUSD",1732934100671,0.02909005,3648.0,3647.9,3.4961]
["bitfinex","ETHUSD",1732934100870,0.02909005,3648.0,3647.9,3.7366843]
["bitfinex","ETHUSD",1732934101364,0.02909005,3648.0,3647.9,3.58862512]
["bitfinex","ETHUSD",1732934101658,0.005,3648.6,3647.9,3.58862512]
["bitfinex","ETHUSD",1732934101659,0.005,3648.6,3648.3,2.741]
["bitfinex","ETHUSD",1732934101969,0.005,3648.6,3648.3,3.58832512]
["bitfinex","ETHUSD",1732934102120,0.005,3648.6,3648.3,3.73584993]
["bitfinex","ETHUSD",1732934102319,0.005,3648.6,3648.5,3.49565]
["bitfinex","ETHUSD",1732934102520,0.005,3648.6,3648.5,4.16398283]
["bitfinex","ETHUSD",1732934102745,0.1559433,3649.5,3649.3,0.55]
["bitfinex","ETHUSD",1732934103054,0.1559433,3649.5,3649.4,3.58749512]
["bitfinex","ETHUSD",1732934103456,52.09208,3650.0,3649.9,3.4946]
["bitfinex","ETHUSD",1732934103662,52.09208,3650.0,3649.9,4.13712512]
["bitfinex","ETHUSD",1732934103874,52.09208,3650.0,3649.9,4.28357842]
["bitfinex","ETHUSD",1732934104222,26.33437,3650.0,3649.9,0.23897842]
["bitfinex","ETHUSD",1732934104440,26.33437,3650.0,3649.3,0.14598555]
["bitfinex","ETHUSD",1732934104658,26.33437,3650.0,3649.7,2.73992]
["bitfinex","ETHUSD",1732934104864,26.33437,3650.0,3649.9,2.7398]
["bitfinex","ETHUSD",1732934105172,26.33437,3650.0,3649.5,2.74005]
["bitfinex","ETHUSD",1732934105377,26.33437,3650.0,3649.2,0.795]
["bitfinex","ETHUSD",1732934105533,26.33437,3650.0,3649.3,0.09117007]
["bitfinex","ETHUSD",1732934105736,26.33437,3650.0,3648.5,2.74085]
["bitfinex","ETHUSD",1732934105737,2.74001,3649.7,3648.5,2.74085]
["bitfinex","ETHUSD",1732934106033,2.74004,3649.6,3648.4,2.74092]
["bitfinex","ETHUSD",1732934106347,2.633937,3649.9,3648.7,2.74064]
["bitfinex","ETHUSD",1732934106551,2.73995,3649.7,3648.7,2.74064]
["bitfinex","ETHUSD",1732934106856,2.7401,3649.5,3648.7,2.74064]
["bitfinex","ETHUSD",1732934107033,2.73995,3649.7,3648.8,2.7406]
["bitfinex","ETHUSD",1732934107234,2.7401,3649.5,3648.7,2.74064]
["bitfinex","ETHUSD",1732934107467,5.41572547,3649.8,3648.7,2.74064]
["bitfinex","ETHUSD",1732934107468,2.72583547,3649.7,3648.9,2.74054]
["bitfinex","ETHUSD",1732934107631,26.33437,3650.0,3648.8,3.59144977]
["bitfinex","ETHUSD",1732934107838,26.33437,3650.0,3649.8,2.73984]
["bitfinex","ETHUSD",1732934108038,26.33437,3650.0,3649.5,2.74008]
["bitfinex","ETHUSD",1732934108285,26.33437,3650.0,3649.0,2.74045]
["bitfinex","ETHUSD",1732934108286,2.7398,3649.9,3649.0,2.74045]
["bitfinex","ETHUSD",1732934108431,2.60737169,3649.8,3649.1,0.0889281]
["bitfinex","ETHUSD",1732934108629,2.60737169,3649.8,3649.0,2.74045]
["bitfinex","ETHUSD",1732934109048,5.34726169,3649.8,3649.0,2.74045]
["bitfinex","ETHUSD",1732934109248,2.60737169,3649.8,3649.0,2.74045]
["bitfinex","ETHUSD",1732934109485,2.60737169,3649.8,3649.3,2.74024]
["bitfinex","ETHUSD",1732934109973,26.33437,3650.0,3649.8,2.73987]
["bitfinex","ETHUSD",1732934110829,26.33437,3650.0,3649.7,2.73994]
["bitfinex","ETHUSD",1732934111030,26.33437,3650.0,3649.4,2.74016]
["bitfinex","ETHUSD",1732934111275,26.33437,3650.0,3648.8,3.53562]
["bitfinex","ETHUSD",1732934111276,2.74009,3649.6,3648.8,3.53562]
["bitfinex","ETHUSD",1732934111434,28.968307,3650.0,3649.0,2.74047]
["bitfinex","ETHUSD",1732934111829,26.33437,3650.0,3649.2,2.74027]
["bitfinex","ETHUSD",1732934112075,26.33437,3650.0,3649.0,2.74043]
["bitfinex","ETHUSD",1732934112242,26.33437,3650.0,3649.2,2.74025]
["bitfinex","ETHUSD",1732934112569,26.33437,3650.0,3649.4,2.74017]
["bitfinex","ETHUSD",1732934113136,26.33437,3650.0,3649.2,2.74031]
["bitfinex","ETHUSD",1732934113469,0.7903,3649.8,3648.7,2.74065]
["bitfinex","ETHUSD",1732934113767,2.74009,3649.6,3648.7,2.74065]
["bitfinex","ETHUSD",1732934114372,2.74009,3649.6,3648.8,2.74061]
["bitfinex","ETHUSD",1732934114580,0.7903,3649.8,3647.8,0.8082]
["bitfinex","ETHUSD",1732934114746,2.7407,3648.7,3647.9,0.22280727]
["bitfinex","ETHUSD",1732934115071,2.74055,3648.9,3647.8,0.8082]
["bitfinex","ETHUSD",1732934115231,2.74055,3648.9,3648.1,2.74114]
["bitfinex","ETHUSD",1732934116467,2.74041,3649.1,3648.3,2.741]
["bitfinex","ETHUSD",1732934116677,0.548078,3649.0,3648.4,2.74088]
["bitfinex","ETHUSD",1732934116836,2.74041,3649.1,3648.4,2.74088]
["bitfinex","ETHUSD",1732934117448,2.74017,3649.4,3648.5,2.74084]
["bitfinex","ETHUSD",1732934117659,2.74017,3649.4,3647.8,0.8082]
["bitfinex","ETHUSD",1732934117660,2.72583547,3649.7,3648.3,0.02740804]
["bitfinex","ETHUSD",1732934117882,2.72583547,3649.7,3649.0,2.74046]
["bitfinex","ETHUSD",1732934118046,0.39119083,3649.6,3649.1,2.7404]
["bitfinex","ETHUSD",1732934118378,0.39119083,3649.6,3648.9,2.74053]
["bitfinex","ETHUSD",1732934118589,5.46584547,3649.7,3648.9,2.74053]
["bitfinex","ETHUSD",1732934118736,2.72583547,3649.7,3648.6,2.7407]
["bitfinex","ETHUSD",1732934119076,2.72583547,3649.7,3648.8,2.74055]
["bitfinex","ETHUSD",1732934119273,2.74015,3649.5,3648.7,2.74068]
["bitfinex","ETHUSD",1732934119493,2.72583547,3649.7,3648.4,2.74089]
["bitfinex","ETHUSD",1732934119494,2.74035,3649.2,3648.4,2.74089]
["bitfinex","ETHUSD",1732934119655,2.74025,3649.3,3648.5,0.08569431]
["bitfinex","ETHUSD",1732934119850,6.02700855,3649.4,3647.9,2.7413]
["bitfinex","ETHUSD",1732934120090,0.54659855,3649.4,3648.0,0.22282258]
["bitfinex","ETHUSD",1732934120291,2.74016,3649.5,3648.1,0.08570099]
["bitfinex","ETHUSD",1732934120462,2.7403,3649.3,3648.4,2.74085]
["bitfinex","ETHUSD",1732934120668,2.74041,3649.1,3648.5,2.96364706]
["bitfinex","ETHUSD",1732934120895,5.46582547,3649.7,3648.7,2.74063]
["bitfinex","ETHUSD",1732934121098,0.66518983,3649.6,3648.5,2.74084]
["bitfinex","ETHUSD",1732934121398,2.74026,3649.3,3648.6,2.82646996]
["bitfinex","ETHUSD",1732934121559,2.74033,3649.2,3648.6,2.74075]
["bitfinex","ETHUSD",1732934121890,2.74033,3649.2,3648.4,2.74086]
["bitfinex","ETHUSD",1732934122204,0.66518983,3649.6,3648.6,2.7407]
["bitfinex","ETHUSD",1732934122356,0.66518983,3649.6,3649.1,2.74039]
["bitfinex","ETHUSD",1732934122557,0.69212153,3649.5,3648.1,0.14256703]
["bitfinex","ETHUSD",1732934122786,2.74032,3649.2,3648.2,0.08578367]
["bitfinex","ETHUSD",1732934122984,0.69212153,3649.5,3648.3,0.08578367]
["bitfinex","ETHUSD",1732934123201,0.7903,3648.9,3648.3,0.22305696]
["bitfinex","ETHUSD",1732934123494,0.7903,3648.9,3648.4,0.08578367]
["bitfinex","ETHUSD",1732934123701,2.74085,3648.5,3648.4,0.08578367]
["bitfinex","ETHUSD",1732934124069,2.741,3648.3,3647.7,0.41248837]
["bitfinex","ETHUSD",1732934124391,2.741,3648.3,3647.8,0.22356228]
["bitfinex","ETHUSD",1732934124692,2.741,3648.3,3647.9,0.08597391]
["bitfinex","ETHUSD",1732934124693,0.8664,3648.2,3647.9,0.08597391]
["bitfinex","ETHUSD",1732934124990,0.8664,3648.2,3647.5,0.2749]
["bitfinex","ETHUSD",1732934125296,2.74132,3647.9,3647.5,0.2749]
["bitfinex","ETHUSD",1732934125501,2.74132,3647.9,3647.6,0.22464337]
["bitfinex","ETHUSD",1732934125669,2.74152,3647.6,3647.5,0.2749]
["bitfinex","ETHUSD",1732934125882,3.60837,3647.0,3646.9,0.41896103]
["bitfinex","ETHUSD",1732934126071,4.243389,3647.0,3646.9,0.3613858]
["bitfinex","ETHUSD",1732934126259,4.243389,3647.0,3646.9,0.2749]
["bitfinex","ETHUSD",1732934126903,4.243389,3647.0,3646.2,0.13834805]
["bitfinex","ETHUSD",1732934126904,2.74228,3646.6,3646.3,0.2749]
["bitfinex","ETHUSD",1732934127200,0.8664,3647.0,3646.5,0.2749]
["bitfinex","ETHUSD",1732934127423,0.8664,3647.0,3646.6,0.22500584]
["bitfinex","ETHUSD",1732934127597,2.74213,3646.8,3646.7,0.22500584]
["bitfinex","ETHUSD",1732934127970,3.377174,3646.8,3646.7,0.22500584]
["bitfinex","ETHUSD",1732934128163,3.377174,3646.8,3646.7,0.08665779]
["bitfinex","ETHUSD",1732934128402,3.377174,3646.8,3646.7,0.22543447]
["bitfinex","ETHUSD",1732934128715,3.377174,3646.8,3644.7,2.74369]
["bitfinex","ETHUSD",1732934128716,0.8664,3648.2,3647.3,2.74175]
["bitfinex","ETHUSD",1732934128862,0.8664,3648.2,3647.4,0.22531569]
["bitfinex","ETHUSD",1732934129067,0.8664,3648.2,3645.8,2.7428]
["bitfinex","ETHUSD",1732934129068,2.74152,3647.6,3647.5,0.22531569]
["bitfinex","ETHUSD",1732934129263,3.60792,3647.6,3647.5,0.22531569]
["bitfinex","ETHUSD",1732934129700,3.60792,3647.6,3647.5,0.08665234]
["bitfinex","ETHUSD",1732934130001,4.252853,3647.6,3647.5,0.08665234]
["bitfinex","ETHUSD",1732934130377,2.74228,3646.6,3646.5,0.14449216]
["bitfinex","ETHUSD",1732934130565,2.74228,3646.6,3646.5,0.13880506]
["bitfinex","ETHUSD",1732934131196,3.60868,3646.6,3646.5,0.13880506]
["bitfinex","ETHUSD",1732934131965,2.74272,3646.1,3645.6,0.14449216]
["bitfinex","ETHUSD",1732934132277,2.74279,3646.0,3645.7,0.13866146]
["bitfinex","ETHUSD",1732934132481,2.74279,3646.0,3645.8,0.13866146]
["bitfinex","ETHUSD",1732934132808,2.7431,3645.5,3644.8,0.14450796]
["bitfinex","ETHUSD",1732934133118,0.8664,3645.8,3644.7,0.14450796]
["bitfinex","ETHUSD",1732934133414,0.8664,3645.8,3644.0,0.2749]
["bitfinex","ETHUSD",1732934133415,2.74343,3645.1,3644.5,0.14450796]
["bitfinex","ETHUSD",1732934133713,2.74343,3645.1,3643.7,0.9015]
["bitfinex","ETHUSD",1732934133714,2.74392,3644.5,3643.9,0.14450796]
["bitfinex","ETHUSD",1732934133894,0.8664,3645.7,3644.0,2.88873796]
["bitfinex","ETHUSD",1732934134092,0.8664,3645.7,3644.8,2.74362]
["bitfinex","ETHUSD",1732934134427,0.8664,3645.7,3644.5,0.1443265]
["bitfinex","ETHUSD",1732934134608,2.74317,3645.5,3644.4,0.1443265]
["bitfinex","ETHUSD",1732934134779,2.74317,3645.5,3644.8,2.74361]
["bitfinex","ETHUSD",1732934134979,2.74317,3645.5,3644.8,3.292349]
["bitfinex","ETHUSD",1732934135365,0.8664,3645.7,3644.8,3.292349]
["bitfinex","ETHUSD",1732934135565,0.8664,3645.7,3645.0,2.74342]
["bitfinex","ETHUSD",1732934135782,2.74326,3645.3,3644.8,0.548739]
["bitfinex","ETHUSD",1732934136023,2.74313,3645.5,3644.7,2.7437]
["bitfinex","ETHUSD",1732934136327,2.74313,3645.5,3643.4,6.33607977]
["bitfinex","ETHUSD",1732934136328,0.8664,3645.4,3644.4,0.14416388]
["bitfinex","ETHUSD",1732934136619,0.8664,3646.3,3645.5,2.74309]
["bitfinex","ETHUSD",1732934136788,0.8664,3646.8,3645.5,0.274309]
["bitfinex","ETHUSD",1732934136973,0.8664,3646.8,3645.3,0.9015]
["bitfinex","ETHUSD",1732934136974,0.8664,3646.8,3646.0,2.7427]
["bitfinex","ETHUSD",1732934137177,0.8664,3646.8,3645.2,0.14402716]
["bitfinex","ETHUSD",1732934137411,2.74235,3646.6,3645.7,2.74288]
["bitfinex","ETHUSD",1732934137574,2.74259,3646.2,3645.6,0.002248]
["bitfinex","ETHUSD",1732934137776,2.74274,3646.0,3645.6,0.002248]
["bitfinex","ETHUSD",1732934138232,0.36093453,3646.7,3645.6,0.002248]
["bitfinex","ETHUSD",1732934138549,2.74267,3646.1,3645.6,0.002248]
["bitfinex","ETHUSD",1732934139045,0.36093453,3646.7,3645.6,0.002248]
["bitfinex","ETHUSD",1732934139271,2.7422,3646.7,3645.6,0.002248]
["bitfinex","ETHUSD",1732934139552,0.8664,3646.8,3645.6,2.745268]
["bitfinex","ETHUSD",1732934139553,2.7425,3646.3,3645.6,2.745268]
["bitfinex","ETHUSD",1732934139710,2.7426,3646.2,3645.6,0.002248]
["bitfinex","ETHUSD",1732934140414,2.74266,3646.1,3645.6,0.002248]
["bitfinex","ETHUSD",1732934140811,0.8664,3646.8,3646.1,2.7426]
["bitfinex","ETHUSD",1732934141023,0.8664,3646.8,3646.1,2.74259]
["bitfinex","ETHUSD",1732934141607,0.00093533,3646.9,3646.2,2.74256]
["bitfinex","ETHUSD",1732934141809,0.00093533,3646.9,3646.8,2.74213]
["bitfinex","ETHUSD",1732934142136,0.00093533,3646.9,3646.8,3.102273]
["bitfinex","ETHUSD",1732934142456,0.00093533,3646.9,3646.8,3.18800961]
["bitfinex","ETHUSD",1732934142947,0.00093533,3646.9,3646.8,3.32518544]
["bitfinex","ETHUSD",1732934143146,0.00093533,3646.9,3646.8,2.96504244]
["bitfinex","ETHUSD",1732934143335,0.00093533,3646.9,3646.8,0.22291244]
["bitfinex","ETHUSD",1732934143535,2.74298533,3646.9,3646.8,0.08573661]
["bitfinex","ETHUSD",1732934143739,0.00093533,3646.9,3646.8,0.08573661]
["bitfinex","ETHUSD",1732934144647,0.00093533,3646.9,3646.8,4.15454244]
["bitfinex","ETHUSD",1732934144846,0.00093533,3646.9,3646.8,4.85821523]
["bitfinex","ETHUSD",1732934145159,0.00093533,3646.9,3646.8,3.66871523]
["bitfinex","ETHUSD",1732934145886,0.00093533,3646.9,3646.8,3.05078089]
["bitfinex","ETHUSD",1732934146197,0.00093533,3646.9,3646.8,0.22291428]
["bitfinex","ETHUSD",1732934146356,0.00093533,3646.9,3646.8,2.96504428]
["bitfinex","ETHUSD",1732934147282,0.00093533,3646.9,3646.8,3.10521056]
["bitfinex","ETHUSD",1732934147489,0.00093533,3646.9,3646.8,2.96504428]
["bitfinex","ETHUSD",1732934149211,0.00093533,3646.9,3646.8,0.22291428]
["bitfinex","ETHUSD",1732934149511,0.00093533,3646.9,3646.8,0.22292024]
["bitfinex","ETHUSD",1732934150059,3.13803886,3646.9,3646.8,0.22292024]
["bitfinex","ETHUSD",1732934150392,3.13803886,3646.9,3646.8,0.08573855]
["bitfinex","ETHUSD",1732934151062,0.00093533,3646.9,3646.8,0.08573855]
["bitfinex","ETHUSD",1732934151265,0.00093533,3646.9,3646.8,0.22292024]
["bitfinex","ETHUSD",1732934151563,0.00093533,3646.9,3646.8,3.10373686]
["bitfinex","ETHUSD",1732934151769,0.00093533,3646.9,3646.8,0.22292024]
["bitfinex","ETHUSD",1732934151770,3.95068533,3646.9,3646.8,0.22292024]
["bitfinex","ETHUSD",1732934152073,3.95068533,3646.9,3646.8,0.08573855]
["bitfinex","ETHUSD",1732934152074,4.34575386,3646.9,3646.8,0.08573855]
["bitfinex","ETHUSD",1732934152285,2.74273,3646.0,3645.9,0.13722626]
["bitfinex","ETHUSD",1732934152488,3.95043,3646.0,3645.9,0.13722626]
["bitfinex","ETHUSD",1732934153195,1.2077,3646.0,3645.9,0.13722626]
["bitfinex","ETHUSD",1732934153500,1.2077,3646.5,3645.6,0.002248]
["bitfinex","ETHUSD",1732934153700,2.74263,3646.2,3645.7,0.13724738]
["bitfinex","ETHUSD",1732934153859,2.74272,3646.1,3645.7,0.13724738]
["bitfinex","ETHUSD",1732934154062,2.74273,3646.0,3645.8,0.13724738]
["bitfinex","ETHUSD",1732934154469,2.74273,3646.0,3645.9,0.13724738]
["bitfinex","ETHUSD",1732934154703,2.74316,3645.5,3645.1,0.13868662]
["bitfinex","ETHUSD",1732934154911,1.2077,3645.2,3644.3,0.13868662]
["bitfinex","ETHUSD",1732934155220,2.74369,3644.8,3644.2,0.13868662]
["bitfinex","ETHUSD",1732934155366,2.74369,3644.8,3644.1,2.88282662]
["bitfinex","ETHUSD",1732934155864,2.74373,3644.7,3644.0,0.13868662]
["bitfinex","ETHUSD",1732934156064,2.74373,3644.7,3643.9,2.88382453]
["bitfinex","ETHUSD",1732934156374,2.744,3644.4,3643.7,2.88393453]
["bitfinex","ETHUSD",1732934156590,1.2077,3644.4,3643.7,0.13952453]
["bitfinex","ETHUSD",1732934156796,1.2077,3644.4,3643.6,0.13952453]
["bitfinex","ETHUSD",1732934157030,1.2077,3644.4,3643.5,0.13952453]
["bitfinex","ETHUSD",1732934157239,2.74442,3643.8,3643.4,0.13952453]
["bitfinex","ETHUSD",1732934157528,2.74441,3643.8,3643.4,0.13952453]
["bitfinex","ETHUSD",1732934157836,2.74442,3643.8,3643.1,2.74488]
["bitfinex","ETHUSD",1732934158046,1.2077,3643.7,3642.7,0.13952453]
["bitfinex","ETHUSD",1732934158335,1.2077,3643.7,3642.5,2.74531]
["bitfinex","ETHUSD",1732934158336,2.74491,3643.1,3642.5,2.88482453]
["bitfinex","ETHUSD",1732934158549,2.74491,3643.1,3641.8,2.74584]
["bitfinex","ETHUSD",1732934158550,2.74491,3643.1,3642.2,0.13952453]
["bitfinex","ETHUSD",1732934158695,2.745,3643.0,3642.1,2.88511453]
["bitfinex","ETHUSD",1732934158894,1.6303371,3643.7,3642.2,2.74559]
["bitfinex","ETHUSD",1732934159096,1.6303371,3643.7,3642.1,0.13952453]
["bitfinex","ETHUSD",1732934159097,2.74522,3642.7,3642.3,0.28851145]
["bitfinex","ETHUSD",1732934159330,1.2077,3643.1,3641.9,2.74579]
["bitfinex","ETHUSD",1732934159534,1.2077,3643.1,3641.0,1.1895]
["bitfinex","ETHUSD",1732934159535,2.7456,3642.2,3641.6,0.1392238]
["bitfinex","ETHUSD",1732934159736,2.7456,3642.2,3641.7,0.28852938]
["bitfinex","ETHUSD",1732934159737,2.74566,3642.2,3641.7,0.28852938]
["bitfinex","ETHUSD",1732934159896,2.74574,3642.0,3641.3,0.1392238]
["bitfinex","ETHUSD",1732934160098,2.74574,3642.0,3641.3,2.74624]
["bitfinex","ETHUSD",1732934160321,2.74581,3641.9,3641.2,2.8855438]
["bitfinex","ETHUSD",1732934160505,2.74567,3642.1,3641.1,0.1392238]
["bitfinex","ETHUSD",1732934160748,3.9533,3642.2,3641.4,2.74614]
["bitfinex","ETHUSD",1732934160906,3.9533,3642.2,3641.5,0.549248]
["bitfinex","ETHUSD",1732934161140,0.1,3643.4,3641.5,0.549248]
["bitfinex","ETHUSD",1732934161141,1.2077,3642.7,3641.5,0.5767093]
["bitfinex","ETHUSD",1732934161315,2.74531,3642.6,3641.7,0.1392238]
["bitfinex","ETHUSD",1732934161638,2.74572,3642.1,3641.6,0.1392238]
["bitfinex","ETHUSD",1732934161839,2.74572,3642.1,3640.7,1.1895]
["bitfinex","ETHUSD",1732934161840,2.74572,3642.1,3641.4,2.74618]
["bitfinex","ETHUSD",1732934161997,1.2077,3642.5,3641.4,2.74618]
["bitfinex","ETHUSD",1732934161998,1.2077,3642.5,3641.4,0.549252]
["bitfinex","ETHUSD",1732934162205,2.74513,3642.9,3642.0,2.7457]
["bitfinex","ETHUSD",1732934162402,2.74491,3643.1,3641.7,1.1895]
["bitfinex","ETHUSD",1732934162669,1.2077,3643.2,3641.7,1.1895]
["bitfinex","ETHUSD",1732934162799,2.7453,3642.6,3641.7,3.93544]
["bitfinex","ETHUSD",1732934163137,2.74529,3642.6,3641.7,2.74594]
["bitfinex","ETHUSD",1732934163345,2.74517,3642.8,3641.4,1.1895]
["bitfinex","ETHUSD",1732934163545,1.2077,3643.2,3641.4,1.21695922]
["bitfinex","ETHUSD",1732934163842,0.00093533,3641.8,3641.7,3.29591]
["bitfinex","ETHUSD",1732934164049,5.33e-06,3641.8,3641.7,5.27295877]
["bitfinex","ETHUSD",1732934164341,5.33e-06,3641.8,3641.7,5.13373497]
["bitfinex","ETHUSD",1732934164518,5.33e-06,3641.8,3641.7,5.21957358]
["bitfinex","ETHUSD",1732934164722,5.33e-06,3641.8,3641.7,5.35690241]
["bitfinex","ETHUSD",1732934164904,5.33e-06,3641.8,3641.7,5.71500777]
["bitfinex","ETHUSD",1732934165105,5.33e-06,3641.8,3641.7,4.15857744]
["bitfinex","ETHUSD",1732934165305,5.33e-06,3641.8,3641.7,0.22316744]
["bitfinex","ETHUSD",1732934165842,1.281,3642.2,3641.7,0.22316744]
["bitfinex","ETHUSD",1732934165843,0.1,3643.2,3641.7,0.22319779]
["bitfinex","ETHUSD",1732934166000,2.74574,3642.0,3641.3,2.74624]
["bitfinex","ETHUSD",1732934166199,2.74582,3641.9,3641.4,0.08587018]
["bitfinex","ETHUSD",1732934166401,2.74562,3642.2,3641.5,0.08587018]
["bitfinex","ETHUSD",1732934166709,2.74574,3642.0,3641.2,0.13739802]
["bitfinex","ETHUSD",1732934166903,2.74574,3642.0,3641.2,2.96960105]
["bitfinex","ETHUSD",1732934167130,2.74587,3641.9,3641.3,0.08587303]
["bitfinex","ETHUSD",1732934167331,2.74587,3641.9,3641.4,0.08587303]
["bitfinex","ETHUSD",1732934167532,2.7457,3642.1,3640.7,2.74672]
["bitfinex","ETHUSD",1732934167843,2.74579,3642.0,3641.2,2.74632]
["bitfinex","ETHUSD",1732934168046,2.74543,3642.5,3641.6,2.74597]
["bitfinex","ETHUSD",1732934168351,2.7452,3642.8,3641.9,2.74576]
["bitfinex","ETHUSD",1732934168533,2.74524,3642.7,3642.0,0.08586355]
["bitfinex","ETHUSD",1732934168735,0.1,3643.5,3641.6,2.74598]
["bitfinex","ETHUSD",1732934168918,2.74572,3642.1,3641.7,0.08586461]
["bitfinex","ETHUSD",1732934169119,0.1,3643.3,3641.0,1.548251]
["bitfinex","ETHUSD",1732934169120,2.74583,3641.9,3641.4,0.13738505]
["bitfinex","ETHUSD",1732934169321,2.74583,3641.9,3641.2,2.74632]
["bitfinex","ETHUSD",1732934169641,4.02674,3642.0,3641.3,0.08587325]
["bitfinex","ETHUSD",1732934169848,4.02674,3642.0,3641.1,2.74641]
["bitfinex","ETHUSD",1732934169849,2.74596,3641.8,3641.0,2.74647]
["bitfinex","ETHUSD",1732934170007,2.74599,3641.7,3641.1,0.08587618]
["bitfinex","ETHUSD",1732934170205,2.74602,3641.7,3640.9,2.74654]
["bitfinex","ETHUSD",1732934170413,2.74627,3641.3,3640.6,2.74678]
["bitfinex","ETHUSD",1732934170613,2.74643,3641.1,3640.1,2.74717]
["bitfinex","ETHUSD",1732934170839,2.74643,3641.1,3640.4,2.74688]
["bitfinex","ETHUSD",1732934170840,1.281,3641.1,3640.4,2.74688]
["bitfinex","ETHUSD",1732934171141,1.281,3641.1,3640.6,2.74672]
["bitfinex","ETHUSD",1732934171343,1.281,3641.1,3640.0,1.2736]
["bitfinex","ETHUSD",1732934171344,1.281,3641.1,3640.2,2.74708]
["bitfinex","ETHUSD",1732934171557,2.74663,3640.9,3640.0,2.74718]
["bitfinex","ETHUSD",1732934171756,4.02742,3641.1,3640.0,0.274718]
["bitfinex","ETHUSD",1732934172050,2.74608,3641.6,3640.9,2.74656]
["bitfinex","ETHUSD",1732934172249,1.281,3641.7,3639.8,1.2736]
["bitfinex","ETHUSD",1732934172250,1.281,3641.7,3639.8,1.1236]
["bitfinex","ETHUSD",1732934172456,2.74618,3641.5,3640.7,2.74672]
["bitfinex","ETHUSD",1732934172751,4.02699,3641.7,3639.8,1.1236]
["bitfinex","ETHUSD",1732934172752,2.74656,3641.0,3639.8,1.1236]
["bitfinex","ETHUSD",1732934172950,2.74656,3641.0,3640.2,2.74709]
["bitfinex","ETHUSD",1732934173107,2.74635,3641.2,3640.4,2.74692]
["bitfinex","ETHUSD",1732934173448,0.402699,3641.6,3638.7,2.74823]
["bitfinex","ETHUSD",1732934173449,2.74662,3640.9,3638.7,2.74823]
["bitfinex","ETHUSD",1732934173651,1.281,3641.1,3639.7,2.74741]
["bitfinex","ETHUSD",1732934173852,2.74665,3640.8,3640.1,2.74712]
["bitfinex","ETHUSD",1732934174065,2.74655,3641.0,3640.2,2.74708]
["bitfinex","ETHUSD",1732934174207,2.74664,3640.8,3638.8,0.66956231]
["bitfinex","ETHUSD",1732934174409,2.74685,3640.6,3639.9,2.74732]
["bitfinex","ETHUSD",1732934174710,2.74671,3640.8,3639.0,5.496]
["bitfinex","ETHUSD",1732934175048,2.74697,3640.4,3639.6,2.7475]
["bitfinex","ETHUSD",1732934175259,2.74697,3640.4,3639.4,2.74769]
["bitfinex","ETHUSD",1732934175260,2.7471,3640.2,3639.4,2.74767]
["bitfinex","ETHUSD",1732934175423,2.74697,3640.4,3639.4,3.297252]
["bitfinex","ETHUSD",1732934175815,2.74664,3640.8,3639.4,2.7477]
["bitfinex","ETHUSD",1732934175965,1.281,3640.1,3639.6,2.7475]
["bitfinex","ETHUSD",1732934176166,4.02818,3640.1,3639.3,2.74776]
["bitfinex","ETHUSD",1732934176552,1.281,3640.1,3639.4,2.74767]
["bitfinex","ETHUSD",1732934176720,4.02824,3640.1,3639.4,3.10835488]
["bitfinex","ETHUSD",1732934176922,1.281,3640.1,3639.5,0.08591829]
["bitfinex","ETHUSD",1732934177224,2.74726,3640.0,3639.6,0.08591489]
["bitfinex","ETHUSD",1732934177548,1.281,3640.1,3639.5,2.74761]
["bitfinex","ETHUSD",1732934177861,1.281,3640.1,3639.5,0.58559949]
["bitfinex","ETHUSD",1732934178044,1.281,3640.5,3639.9,2.74732]
["bitfinex","ETHUSD",1732934178357,1.281,3640.5,3640.0,0.08590607]
["bitfinex","ETHUSD",1732934178557,1.281,3640.5,3640.2,2.74709]
["bitfinex","ETHUSD",1732934178759,1.281,3640.5,3639.9,2.74732]
["bitfinex","ETHUSD",1732934178933,1.281,3640.5,3640.0,2.83313745]
["bitfinex","ETHUSD",1732934179126,1.281,3640.5,3639.4,0.36068488]
["bitfinex","ETHUSD",1732934179330,1.281,3640.5,3639.5,0.39676029]
["bitfinex","ETHUSD",1732934179591,1.281,3640.5,3639.4,0.08591788]
["bitfinex","ETHUSD",1732934179592,2.74698,3640.4,3639.6,2.8334188]
["bitfinex","ETHUSD",1732934179787,1.281,3640.5,3639.9,2.74732]
["bitfinex","ETHUSD",1732934180091,1.281,3640.5,3639.4,0.08591788]
["bitfinex","ETHUSD",1732934180259,1.281,3640.5,3639.6,2.74748]
["bitfinex","ETHUSD",1732934180462,1.281,3640.5,3639.7,0.08591382]
["bitfinex","ETHUSD",1732934180811,1.281,3640.5,3639.8,0.08591382]
["bitfinex","ETHUSD",1732934180939,2.74701,3640.4,3639.9,0.08591382]
["bitfinex","ETHUSD",1732934181242,2.74727,3640.0,3639.4,2.83360788]
["bitfinex","ETHUSD",1732934181443,2.74715,3640.2,3639.5,0.22338386]
["bitfinex","ETHUSD",1732934181678,2.74715,3640.2,3639.6,0.08591687]
["bitfinex","ETHUSD",1732934181874,2.74733,3639.9,3639.7,0.08591687]
["bitfinex","ETHUSD",1732934182103,1.281,3639.7,3639.4,0.08591788]
["bitfinex","ETHUSD",1732934182295,1.281,3639.7,3639.5,0.08592569]
["bitfinex","ETHUSD",1732934182445,2.74704,3640.3,3639.6,0.08592569]
["bitfinex","ETHUSD",1732934182446,1.281,3640.2,3639.6,0.08592569]
["bitfinex","ETHUSD",1732934182646,2.74619,3641.4,3639.7,0.08592569]
["bitfinex","ETHUSD",1732934182882,4.02781,3640.6,3640.0,2.74723]
["bitfinex","ETHUSD",1732934183151,2.74694,3640.5,3640.1,0.22338141]
["bitfinex","ETHUSD",1732934183378,2.74694,3640.5,3640.2,0.08592569]
["bitfinex","ETHUSD",1732934183576,2.74694,3640.5,3640.3,0.08592569]
["bitfinex","ETHUSD",1732934183780,2.74694,3640.5,3640.0,0.13745572]
["bitfinex","ETHUSD",1732934184087,2.74694,3640.5,3640.1,0.08591266]
["bitfinex","ETHUSD",1732934184395,2.74694,3640.5,3640.2,0.22336838]
["bitfinex","ETHUSD",1732934184590,2.74694,3640.5,3640.3,0.08591266]
["bitfinex","ETHUSD",1732934184791,2.74711,3640.2,3639.6,2.88138513]
["bitfinex","ETHUSD",1732934185026,2.74695,3640.4,3639.7,0.22336908]
["bitfinex","ETHUSD",1732934185206,2.7471,3640.2,3639.8,0.22338559]
["bitfinex","ETHUSD",1732934185390,2.7471,3640.2,3639.9,0.22338559]
["bitfinex","ETHUSD",1732934185714,2.74717,3640.1,3640.0,0.22338559]
["bitfinex","ETHUSD",1732934186219,3.99407,3640.1,3640.0,0.08591753]
["bitfinex","ETHUSD",1732934186426,2.74755,3639.6,3639.5,0.13748861]
["bitfinex","ETHUSD",1732934186631,2.74755,3639.6,3639.5,0.22342353]
["bitfinex","ETHUSD",1732934186782,2.74755,3639.6,3639.5,0.08593492]
["bitfinex","ETHUSD",1732934186977,2.74755,3639.6,3639.5,0.22343557]
["bitfinex","ETHUSD",1732934187696,3.99445,3639.6,3639.5,0.22343557]
["bitfinex","ETHUSD",1732934188015,4.668641,3639.6,3639.5,0.08593492]
["bitfinex","ETHUSD",1732934188582,2.74798,3639.1,3638.7,0.13751241]
["bitfinex","ETHUSD",1732934188832,2.74814,3638.9,3638.8,0.22345808]
["bitfinex","ETHUSD",1732934189138,2.74823,3638.7,3638.6,0.1559433]
["bitfinex","ETHUSD",1732934189431,0.674302,3638.8,3638.6,0.1559433]
["bitfinex","ETHUSD",1732934189583,2.74814,3638.9,3638.6,0.1559433]
["bitfinex","ETHUSD",1732934189781,2.74823,3638.7,3638.6,0.1559433]
["bitfinex","ETHUSD",1732934189986,2.74817,3638.8,3638.6,0.1559433]
["bitfinex","ETHUSD",1732934190225,2.74823,3638.7,3638.6,0.1559433]
["bitfinex","ETHUSD",1732934190410,2.74808,3638.9,3638.6,0.1559433]
["bitfinex","ETHUSD",1732934190599,2.74817,3638.8,3638.6,0.1559433]
["bitfinex","ETHUSD",1732934190979,2.74823,3638.7,3638.6,0.1559433]
["bitfinex","ETHUSD",1732934191606,3.422551,3638.7,3638.6,0.1559433]
["bitfinex","ETHUSD",1732934192084,4.669451,3638.7,3638.6,0.1559433]
["bitfinex","ETHUSD",1732934193121,1.2469,3637.4,3635.8,1.2474]
["bitfinex","ETHUSD",1732934193423,3.99587,3637.8,3637.1,2.74938]
["bitfinex","ETHUSD",1732934193594,2.74899,3637.7,3636.9,3.99699]
["bitfinex","ETHUSD",1732934193920,3.99584,3637.8,3636.9,1.2474]
["bitfinex","ETHUSD",1732934194120,1.2469,3637.8,3636.9,1.2474]
["bitfinex","ETHUSD",1732934194297,1.2469,3637.8,3636.9,1.64044867]
["bitfinex","ETHUSD",1732934194501,1.2469,3637.8,3637.2,2.74933]
["bitfinex","ETHUSD",1732934194730,3.99581,3637.8,3637.2,2.74933]
["bitfinex","ETHUSD",1732934195446,3.99581,3637.8,3637.0,2.74951]
["bitfinex","ETHUSD",1732934195447,1.2469,3637.8,3637.0,2.74951]
["bitfinex","ETHUSD",1732934195648,1.2469,3637.8,3636.9,1.24073167]
["bitfinex","ETHUSD",1732934195649,2.74922,3637.4,3636.9,1.24073167]
["bitfinex","ETHUSD",1732934195831,3.99584,3637.8,3636.2,2.75012]
["bitfinex","ETHUSD",1732934196032,2.74911,3637.6,3636.9,2.74958]
["bitfinex","ETHUSD",1732934196411,2.74914,3637.5,3636.9,2.74958]
["bitfinex","ETHUSD",1732934196608,2.74914,3637.5,3636.7,2.74974]
["bitfinex","ETHUSD",1732934196808,2.74914,3637.5,3636.8,2.74966]
["bitfinex","ETHUSD",1732934197049,2.74919,3637.5,3636.8,2.74966]
["bitfinex","ETHUSD",1732934197248,2.74921,3637.5,3636.8,2.74966]
["bitfinex","ETHUSD",1732934197407,1.2469,3637.8,3636.8,2.74966]
["bitfinex","ETHUSD",1732934197610,2.74922,3637.4,3636.6,2.74981]
["bitfinex","ETHUSD",1732934197830,2.74922,3637.4,3636.7,2.74968]
["bitfinex","ETHUSD",1732934198231,2.74922,3637.4,3636.4,1.2474]
["bitfinex","ETHUSD",1732934198472,2.74931,3637.3,3636.6,2.74977]
["bitfinex","ETHUSD",1732934198641,2.74937,3637.2,3636.6,2.74977]
["bitfinex","ETHUSD",1732934198810,2.74937,3637.2,3636.4,1.2474]
["bitfinex","ETHUSD",1732934198811,2.74943,3637.2,3636.4,1.2474]
["bitfinex","ETHUSD",1732934199007,2.74929,3637.3,3636.6,2.74979]
["bitfinex","ETHUSD",1732934199331,2.74914,3637.5,3636.7,0.13758597]
["bitfinex","ETHUSD",1732934199509,2.74935,3637.3,3636.6,2.74979]
["bitfinex","ETHUSD",1732934199710,3.299179,3637.3,3636.8,0.13758198]
["bitfinex","ETHUSD",1732934199955,1.2469,3636.6,3635.2,1.2474]
["bitfinex","ETHUSD",1732934200249,2.75,3636.4,3635.6,2.7505]
["bitfinex","ETHUSD",1732934200551,2.75,3636.4,3635.7,0.137601]
["bitfinex","ETHUSD",1732934200845,3.99678,3636.6,3635.9,2.75035]
["bitfinex","ETHUSD",1732934201055,2.75004,3636.4,3636.0,0.22360834]
["bitfinex","ETHUSD",1732934201357,2.75012,3636.2,3636.1,0.22360834]
["bitfinex","ETHUSD",1732934201536,2.75012,3636.2,3635.6,2.75057]
["bitfinex","ETHUSD",1732934201727,2.74991,3636.5,3635.7,0.22362272]
["bitfinex","ETHUSD",1732934201930,2.75008,3636.3,3635.8,0.22362272]
["bitfinex","ETHUSD",1732934202279,1.2469,3636.6,3635.3,0.41542033]
["bitfinex","ETHUSD",1732934202280,1.2469,3636.6,3635.9,0.22362272]
["bitfinex","ETHUSD",1732934202566,2.75019,3636.1,3636.0,0.22363025]
["bitfinex","ETHUSD",1732934202729,2.75019,3636.1,3636.0,0.08600874]
["bitfinex","ETHUSD",1732934203557,3.99672,3636.6,3636.0,0.08600874]
["bitfinex","ETHUSD",1732934203717,3.99672,3636.6,3635.6,1.2474]
["bitfinex","ETHUSD",1732934203718,2.74991,3636.5,3636.1,0.08600874]
["bitfinex","ETHUSD",1732934203921,3.99672,3636.6,3636.2,0.08600874]
["bitfinex","ETHUSD",1732934204122,1.2469,3636.6,3636.3,0.08600882]
["bitfinex","ETHUSD",1732934204422,4.09947,3637.0,3636.4,0.08600767]
["bitfinex","ETHUSD",1732934204613,4.09947,3637.0,3636.5,0.08600767]
["bitfinex","ETHUSD",1732934204818,4.09947,3637.0,3636.3,2.75004]
["bitfinex","ETHUSD",1732934205012,2.74981,3636.7,3636.4,0.2236121]
["bitfinex","ETHUSD",1732934205262,2.74982,3636.6,3636.5,0.08600342]
["bitfinex","ETHUSD",1732934205615,2.74982,3636.6,3636.0,0.13760157]
["bitfinex","ETHUSD",1732934205819,2.74961,3636.9,3636.1,2.97378732]
["bitfinex","ETHUSD",1732934205820,2.74972,3636.8,3636.1,2.97378732]
["bitfinex","ETHUSD",1732934206054,1.3499,3637.0,3635.6,1.2474]
["bitfinex","ETHUSD",1732934206055,4.09945,3637.0,3636.3,2.74999]
["bitfinex","ETHUSD",1732934206264,1.3499,3637.0,3636.1,2.75018]
["bitfinex","ETHUSD",1732934206430,1.3499,3637.0,3636.4,0.08599643]
["bitfinex","ETHUSD",1732934206624,2.75004,3636.4,3635.7,2.75049]
["bitfinex","ETHUSD",1732934206820,2.74989,3636.6,3635.8,0.08600945]
["bitfinex","ETHUSD",1732934207131,2.74989,3636.6,3635.9,0.22362844]
["bitfinex","ETHUSD",1732934207329,2.74989,3636.6,3636.0,0.22362844]
["bitfinex","ETHUSD",1732934207644,2.74989,3636.6,3635.3,1.46176433]
["bitfinex","ETHUSD",1732934207645,2.75011,3636.3,3636.1,0.08600945]
["bitfinex","ETHUSD",1732934207829,2.75011,3636.3,3635.7,0.13761899]
["bitfinex","ETHUSD",1732934208032,2.75011,3636.3,3635.8,0.22363249]
["bitfinex","ETHUSD",1732934208231,1.3499,3636.5,3635.9,0.08601589]
["bitfinex","ETHUSD",1732934208422,2.75027,3636.0,3635.4,0.13761899]
["bitfinex","ETHUSD",1732934208759,2.75027,3636.0,3635.5,0.13761899]
["bitfinex","ETHUSD",1732934208918,2.75027,3636.0,3635.6,0.13761899]
["bitfinex","ETHUSD",1732934209125,0.1899856,3636.4,3635.5,0.13761899]
["bitfinex","ETHUSD",1732934209433,2.75042,3635.8,3635.6,0.13761899]
["bitfinex","ETHUSD",1732934209628,2.75035,3636.0,3635.1,2.75093]
["bitfinex","ETHUSD",1732934209841,2.75082,3635.3,3634.6,2.75132]
["bitfinex","ETHUSD",1732934210072,1.2673,3635.4,3633.8,1.3784]
["bitfinex","ETHUSD",1732934210232,2.75095,3635.1,3634.4,2.75147]
["bitfinex","ETHUSD",1732934210428,3.427855,3635.1,3633.8,1.3784]
["bitfinex","ETHUSD",1732934210780,3.427855,3635.1,3634.3,2.75155]
["bitfinex","ETHUSD",1732934210929,3.427855,3635.1,3633.8,1.3784]
["bitfinex","ETHUSD",1732934210930,3.427855,3635.1,3634.0,2.75178]
["bitfinex","ETHUSD",1732934211123,3.427855,3635.1,3633.8,4.13033]
["bitfinex","ETHUSD",1732934211455,3.427855,3635.1,3633.9,2.75184]
["bitfinex","ETHUSD",1732934211629,3.427855,3635.1,3633.8,1.3784]
["bitfinex","ETHUSD",1732934211630,3.427855,3635.1,3633.8,4.13026]
["bitfinex","ETHUSD",1732934211823,3.427855,3635.1,3634.1,2.75169]
["bitfinex","ETHUSD",1732934212024,3.427855,3635.1,3633.9,2.75182]
["bitfinex","ETHUSD",1732934212255,3.427855,3635.1,3633.8,4.13026]
["bitfinex","ETHUSD",1732934212659,3.427855,3635.1,3633.8,1.3784]
["bitfinex","ETHUSD",1732934213023,3.427855,3635.1,3633.8,4.13033]
["bitfinex","ETHUSD",1732934213228,2.75095,3635.1,3634.3,2.7515]
["bitfinex","ETHUSD",1732934213651,2.75095,3635.1,3634.1,2.7517]
["bitfinex","ETHUSD",1732934213854,2.75095,3635.1,3634.2,2.75161]
["bitfinex","ETHUSD",1732934214441,2.7507,3635.5,3634.9,2.75109]
["bitfinex","ETHUSD",1732934214642,4.0177,3635.9,3634.5,1.3784]
["bitfinex","ETHUSD",1732934214832,2.75056,3635.7,3635.0,2.9069233]
["bitfinex","ETHUSD",1732934215243,2.75051,3635.7,3635.0,2.9069233]
["bitfinex","ETHUSD",1732934215439,2.75051,3635.7,3635.1,2.7509]
["bitfinex","ETHUSD",1732934215675,2.75047,3635.8,3635.2,2.75082]
["bitfinex","ETHUSD",1732934215981,2.7505,3635.7,3635.0,2.9069433]
["bitfinex","ETHUSD",1732934216165,2.75058,3635.6,3635.0,2.9069433]
["bitfinex","ETHUSD",1732934216530,2.7507,3635.5,3635.0,0.1559433]
["bitfinex","ETHUSD",1732934217382,2.75058,3635.6,3635.0,2.9069633]
["bitfinex","ETHUSD",1732934217558,3.50359961,3635.6,3635.0,2.9069633]
["bitfinex","ETHUSD",1732934217943,3.50359961,3635.6,3635.0,0.1559433]
["bitfinex","ETHUSD",1732934218150,2.75075,3635.4,3635.0,0.1559433]
["bitfinex","ETHUSD",1732934218356,0.75301961,3635.6,3635.0,0.1559433]
["bitfinex","ETHUSD",1732934218647,2.75078,3635.4,3635.0,0.1559433]
["bitfinex","ETHUSD",1732934218973,0.75301961,3635.6,3635.0,2.9069433]
["bitfinex","ETHUSD",1732934219145,2.7507,3635.5,3635.0,0.1559433]
["bitfinex","ETHUSD",1732934219355,2.75063,3635.6,3635.0,2.9069433]
["bitfinex","ETHUSD",1732934219693,1.2673,3635.9,3635.0,0.1559433]
["bitfinex","ETHUSD",1732934219858,2.75093,3635.2,3635.0,0.1559433]
["bitfinex","ETHUSD",1732934220060,2.75095,3635.1,3635.0,0.1559433]
["bitfinex","ETHUSD",1732934220260,2.75095,3635.1,3635.0,0.37964394]
["bitfinex","ETHUSD",1732934220477,4.01825,3635.1,3635.0,0.24198201]
["bitfinex","ETHUSD",1732934220683,1.2673,3635.0,3633.4,2.75221]
["bitfinex","ETHUSD",1732934221028,0.28596521,3633.9,3633.5,4.2682365]
["bitfinex","ETHUSD",1732934221150,0.28596521,3633.9,3633.6,2.8897565]
["bitfinex","ETHUSD",1732934221350,0.28596521,3633.9,3633.7,0.1376765]
["bitfinex","ETHUSD",1732934221592,0.28596521,3633.9,3633.8,0.1376765]
["bitfinex","ETHUSD",1732934221963,0.28596521,3633.9,3633.8,2.8896165]
["bitfinex","ETHUSD",1732934222753,0.28596521,3633.9,3633.8,3.43962254]
["bitfinex","ETHUSD",1732934222947,0.28596521,3633.9,3633.8,0.13768254]
["bitfinex","ETHUSD",1732934224575,1.66056521,3633.9,3633.8,0.13768254]
["bitfinex","ETHUSD",1732934224784,1.66056521,3633.9,3632.7,2.75275]
["bitfinex","ETHUSD",1732934224985,2.75229,3633.4,3632.7,2.75275]
["bitfinex","ETHUSD",1732934225316,2.75241,3633.2,3632.6,4.07372]
["bitfinex","ETHUSD",1732934225609,1.3746,3633.0,3632.3,2.75302]
["bitfinex","ETHUSD",1732934225809,2.75262,3632.9,3631.7,2.75347]
["bitfinex","ETHUSD",1732934226035,1.3746,3633.0,3631.8,2.75343]
["bitfinex","ETHUSD",1732934226036,2.75277,3632.7,3631.8,2.75343]
["bitfinex","ETHUSD",1732934226216,1.3746,3633.0,3631.6,2.75357]
["bitfinex","ETHUSD",1732934226217,2.75315,3632.2,3631.6,2.75357]
["bitfinex","ETHUSD",1732934226371,2.75315,3632.2,3631.5,2.75365]
["bitfinex","ETHUSD",1732934226571,2.75301,3632.4,3631.2,1.3209]
["bitfinex","ETHUSD",1732934226781,2.75285,3632.6,3631.4,0.30362763]
["bitfinex","ETHUSD",1732934226963,1.3746,3633.0,3631.6,2.7536]
["bitfinex","ETHUSD",1732934227178,2.7525,3633.1,3632.4,2.75298]
["bitfinex","ETHUSD",1732934227380,2.75252,3633.1,3632.3,2.75306]
["bitfinex","ETHUSD",1732934227567,1.3746,3633.4,3632.4,1.3209]
["bitfinex","ETHUSD",1732934227882,4.12651,3633.9,3633.2,2.75233]
["bitfinex","ETHUSD",1732934228084,0.5399838,3634.4,3632.5,0.55]
["bitfinex","ETHUSD",1732934228085,1.72859838,3634.3,3632.5,0.55]
["bitfinex","ETHUSD",1732934228412,1.72859838,3634.3,3632.4,1.3209]
["bitfinex","ETHUSD",1732934228413,2.75171,3634.1,3633.4,2.75224]
["bitfinex","ETHUSD",1732934228717,2.75171,3634.1,3632.7,2.75273]
["bitfinex","ETHUSD",1732934228718,2.75225,3633.4,3632.7,2.75273]
["bitfinex","ETHUSD",1732934228884,2.75214,3633.6,3632.6,2.75284]
["bitfinex","ETHUSD",1732934229091,2.7523,3633.4,3632.5,1.3209]
["bitfinex","ETHUSD",1732934229304,5.50372,3633.9,3632.5,4.07381]
["bitfinex","ETHUSD",1732934229612,2.75245,3633.2,3632.5,1.3209]
["bitfinex","ETHUSD",1732934229819,2.75248,3633.1,3632.5,1.3209]
["bitfinex","ETHUSD",1732934229983,1.3746,3634.0,3632.7,2.7527]
["bitfinex","ETHUSD",1732934229984,2.75231,3633.4,3632.7,2.7527]
["bitfinex","ETHUSD",1732934230169,2.75248,3633.1,3632.5,1.3209]
["bitfinex","ETHUSD",1732934230371,2.75233,3633.3,3632.5,1.3209]
["bitfinex","ETHUSD",1732934230570,0.275233,3633.2,3632.6,2.75283]
["bitfinex","ETHUSD",1732934230783,5.50486,3633.2,3632.5,4.07381]
["bitfinex","ETHUSD",1732934231020,2.75248,3633.1,3632.5,4.07381]
["bitfinex","ETHUSD",1732934231170,2.75248,3633.1,3632.5,1.3209]
["bitfinex","ETHUSD",1732934231615,2.75232,3633.3,3632.6,2.75279]
["bitfinex","ETHUSD",1732934231816,2.75226,3633.4,3632.5,4.07379]
["bitfinex","ETHUSD",1732934232119,1.3746,3634.0,3632.8,2.75268]
["bitfinex","ETHUSD",1732934232370,2.75218,3633.5,3632.8,2.75264]
["bitfinex","ETHUSD",1732934232715,2.75194,3633.8,3632.9,0.08608098]
["bitfinex","ETHUSD",1732934232920,2.75223,3633.5,3633.0,0.08608137]
["bitfinex","ETHUSD",1732934233154,2.75201,3633.7,3633.1,0.08608137]
["bitfinex","ETHUSD",1732934233376,2.75156,3634.3,3633.5,2.75216]
["bitfinex","ETHUSD",1732934233518,1.4051,3634.8,3633.5,2.75216]
["bitfinex","ETHUSD",1732934233519,0.550297,3634.2,3633.5,2.75215]
["bitfinex","ETHUSD",1732934233718,2.75151,3634.4,3633.8,2.75193]
["bitfinex","ETHUSD",1732934233915,2.75151,3634.4,3633.9,0.08606901]
["bitfinex","ETHUSD",1732934234153,2.75136,3634.6,3634.0,0.08606901]
["bitfinex","ETHUSD",1732934234349,3.167056,3634.5,3634.1,0.08606901]
["bitfinex","ETHUSD",1732934234566,2.75162,3634.3,3633.6,2.75208]
["bitfinex","ETHUSD",1732934234749,2.75162,3634.3,3633.7,0.22375998]
["bitfinex","ETHUSD",1732934235084,2.75133,3634.6,3633.8,0.22375998]
["bitfinex","ETHUSD",1732934235236,2.75133,3634.6,3634.0,2.75173]
["bitfinex","ETHUSD",1732934235416,2.75133,3634.6,3633.8,2.75193]
["bitfinex","ETHUSD",1732934235417,0.415643,3634.6,3634.1,0.22375998]
["bitfinex","ETHUSD",1732934235621,2.75141,3634.5,3634.2,0.08606275]
["bitfinex","ETHUSD",1732934235821,2.75133,3634.6,3634.3,0.08606275]
["bitfinex","ETHUSD",1732934236066,2.75125,3634.7,3633.7,2.75194]
["bitfinex","ETHUSD",1732934236268,2.75155,3634.4,3633.8,0.22374417]
["bitfinex","ETHUSD",1732934236470,0.550288,3634.4,3633.9,0.22374417]
["bitfinex","ETHUSD",1732934236698,4.15683,3634.1,3634.0,0.08605545]
["bitfinex","ETHUSD",1732934237228,4.15683,3634.1,3633.4,0.13771286]
["bitfinex","ETHUSD",1732934237229,2.75216,3633.5,3633.4,0.13771286]
["bitfinex","ETHUSD",1732934237390,2.75216,3633.5,3633.4,0.08607541]
["bitfinex","ETHUSD",1732934237596,2.75165,3634.2,3633.6,2.75208]
["bitfinex","ETHUSD",1732934237801,2.75158,3634.3,3633.7,0.086069]
["bitfinex","ETHUSD",1732934238011,1.4051,3634.5,3633.8,0.22377941]
["bitfinex","ETHUSD",1732934238171,2.75148,3634.4,3633.9,0.22377941]
["bitfinex","ETHUSD",1732934238524,2.75148,3634.4,3634.0,0.22377941]
["bitfinex","ETHUSD",1732934238719,2.75143,3634.5,3634.1,0.086069]
["bitfinex","ETHUSD",1732934238889,2.75143,3634.5,3633.8,2.75191]
["bitfinex","ETHUSD",1732934238890,3.167074,3634.5,3634.2,0.086069]
["bitfinex","ETHUSD",1732934239084,3.167074,3634.5,3634.3,0.086069]
["bitfinex","ETHUSD",1732934239272,3.167054,3634.5,3634.4,0.086069]
["bitfinex","ETHUSD",1732934239472,0.415644,3634.5,3634.4,0.086069]
["bitfinex","ETHUSD",1732934239669,2.75133,3634.7,3634.4,0.086069]
["bitfinex","ETHUSD",1732934239892,2.75139,3634.6,3634.5,0.086069]
["bitfinex","ETHUSD",1732934240106,1.4051,3634.8,3634.5,0.086069]
["bitfinex","ETHUSD",1732934240335,2.75126,3634.7,3634.6,0.086069]
["bitfinex","ETHUSD",1732934240644,2.75088,3635.2,3634.6,0.086069]
["bitfinex","ETHUSD",1732934240938,0.5640373,3635.5,3634.7,0.086069]
["bitfinex","ETHUSD",1732934241231,2.751,3635.1,3634.8,0.22373367]
["bitfinex","ETHUSD",1732934241530,2.751,3635.1,3633.8,1.3347]
["bitfinex","ETHUSD",1732934241531,2.75138,3634.6,3633.8,1.3347]
["bitfinex","ETHUSD",1732934241735,2.75141,3634.5,3633.9,2.97553179]
["bitfinex","ETHUSD",1732934241935,1.3899,3634.9,3634.0,0.22372179]
["bitfinex","ETHUSD",1732934242240,2.75148,3634.4,3634.1,0.22372179]
["bitfinex","ETHUSD",1732934242395,2.75148,3634.4,3634.2,0.22372179]
["bitfinex","ETHUSD",1732934242597,2.75148,3634.4,3633.8,1.3347]
["bitfinex","ETHUSD",1732934242598,2.75156,3634.3,3633.8,1.3347]
["bitfinex","ETHUSD",1732934242833,2.75156,3634.3,3633.9,0.22375169]
["bitfinex","ETHUSD",1732934243008,2.75176,3634.1,3634.0,0.22375169]
["bitfinex","ETHUSD",1732934243338,2.75156,3634.3,3634.0,0.08606069]
["bitfinex","ETHUSD",1732934243636,2.75163,3634.2,3634.1,0.08606069]
["bitfinex","ETHUSD",1732934243843,0.275148,3634.4,3634.1,0.08606069]
["bitfinex","ETHUSD",1732934244134,2.75156,3634.3,3634.2,0.08606069]
["bitfinex","ETHUSD",1732934244500,2.75156,3634.3,3633.7,0.13769209]
["bitfinex","ETHUSD",1732934244833,2.75156,3634.3,3633.6,2.75203]
["bitfinex","ETHUSD",1732934244834,2.75156,3634.3,3633.8,0.22375314]
["bitfinex","ETHUSD",1732934245010,2.75163,3634.2,3633.9,0.22375314]
["bitfinex","ETHUSD",1732934245341,2.75155,3634.4,3634.0,0.08606105]
["bitfinex","ETHUSD",1732934245528,3.00806157,3634.3,3634.1,0.08606105]
["bitfinex","ETHUSD",1732934245726,2.75158,3634.3,3633.8,0.13769723]
["bitfinex","ETHUSD",1732934246037,2.75158,3634.3,3633.9,0.2237561]
["bitfinex","ETHUSD",1732934246201,2.75164,3634.2,3634.0,0.08605887]
["bitfinex","ETHUSD",1732934246533,2.75155,3634.4,3634.1,0.08606231]
["bitfinex","ETHUSD",1732934246732,0.25659939,3634.3,3633.8,0.13769401]
["bitfinex","ETHUSD",1732934247036,2.75163,3634.2,3633.9,0.08606105]
["bitfinex","ETHUSD",1732934247240,2.75163,3634.2,3634.0,0.08606105]
["bitfinex","ETHUSD",1732934247450,2.75171,3634.1,3633.7,0.1376994]
["bitfinex","ETHUSD",1732934247750,2.75171,3634.1,3633.8,0.08606195]
["bitfinex","ETHUSD",1732934247911,2.75171,3634.1,3633.9,0.08606195]
["bitfinex","ETHUSD",1732934248109,2.75171,3634.1,3633.5,3.30216]
["bitfinex","ETHUSD",1732934248110,2.75171,3634.1,3634.0,0.08606195]
["bitfinex","ETHUSD",1732934248358,3.00854296,3634.1,3634.0,0.08606195]
["bitfinex","ETHUSD",1732934248820,2.75171,3634.1,3634.0,0.08606195]
["bitfinex","ETHUSD",1732934249159,0.25685398,3634.1,3634.0,0.08606195]
["bitfinex","ETHUSD",1732934249340,0.25685398,3634.5,3634.1,0.55]
["bitfinex","ETHUSD",1732934249510,0.75254328,3634.6,3634.2,0.08606195]
["bitfinex","ETHUSD",1732934249710,3.50387328,3634.6,3634.3,0.08606195]
["bitfinex","ETHUSD",1732934249919,0.25685398,3634.5,3634.4,0.08606195]
["bitfinex","ETHUSD",1732934250210,0.25685398,3634.5,3634.4,0.08605388]
["bitfinex","ETHUSD",1732934250211,3.00826398,3634.5,3634.4,0.08605388]
["bitfinex","ETHUSD",1732934250568,3.75646736,3634.5,3634.4,0.08605434]
["bitfinex","ETHUSD",1732934250707,3.75646736,3634.5,3634.1,0.55]
["bitfinex","ETHUSD",1732934250909,0.25685398,3634.4,3634.2,0.08605595]
["bitfinex","ETHUSD",1732934251209,0.25685398,3634.4,3634.3,0.08605595]
["bitfinex","ETHUSD",1732934251523,0.25685398,3634.4,3633.6,2.75206]
["bitfinex","ETHUSD",1732934251524,2.75171,3634.1,3633.6,0.55]
["bitfinex","ETHUSD",1732934251705,2.75194,3633.8,3633.7,0.22376417]
["bitfinex","ETHUSD",1732934251907,2.75194,3633.8,3633.7,0.08606314]
["bitfinex","ETHUSD",1732934252104,2.75244,3633.2,3632.6,1.3654]
["bitfinex","ETHUSD",1732934252423,2.75244,3633.2,3632.7,0.42679747]
["bitfinex","ETHUSD",1732934252620,2.75224,3633.5,3632.9,2.75258]
["bitfinex","ETHUSD",1732934252940,2.75236,3633.3,3633.0,0.08608037]
["bitfinex","ETHUSD",1732934253252,2.75236,3633.3,3633.1,0.08608037]
["bitfinex","ETHUSD",1732934253451,2.75236,3633.3,3632.8,0.13773306]
["bitfinex","ETHUSD",1732934253764,3.00949889,3633.2,3632.9,0.0860839]
["bitfinex","ETHUSD",1732934253911,2.75247,3633.1,3633.0,0.0860839]
["bitfinex","ETHUSD",1732934254308,3.302953,3633.1,3633.0,0.0860839]
["bitfinex","ETHUSD",1732934254508,4.699853,3633.1,3632.7,0.13773648]
["bitfinex","ETHUSD",1732934254807,2.75262,3632.9,3632.8,0.08608695]
["bitfinex","ETHUSD",1732934255007,2.75262,3632.9,3631.9,2.75332]
["bitfinex","ETHUSD",1732934255008,1.04621047,3632.9,3631.9,2.75332]
["bitfinex","ETHUSD",1732934255205,1.04621047,3632.9,3630.4,1.36014885]
["bitfinex","ETHUSD",1732934255206,2.75319,3632.2,3632.0,0.08609969]
["bitfinex","ETHUSD",1732934255408,2.75319,3632.2,3631.8,1.3654]
["bitfinex","ETHUSD",1732934255409,2.75269,3632.8,3631.8,1.3654]
["bitfinex","ETHUSD",1732934255645,2.75291,3632.6,3631.9,0.08610948]
["bitfinex","ETHUSD",1732934255864,0.41130745,3632.9,3631.8,1.3654]
["bitfinex","ETHUSD",1732934255865,2.75315,3632.2,3632.0,0.08610948]
["bitfinex","ETHUSD",1732934256086,2.75315,3632.2,3631.5,1.3654]
["bitfinex","ETHUSD",1732934256351,2.75331,3632.0,3631.6,0.08611188]
["bitfinex","ETHUSD",1732934256556,2.75315,3632.2,3631.7,0.08611188]
["bitfinex","ETHUSD",1732934256760,2.75335,3632.0,3631.5,1.3654]
["bitfinex","ETHUSD",1732934257046,2.75338,3631.9,3631.6,0.08611521]
["bitfinex","ETHUSD",1732934257232,3.168285,3632.1,3631.5,1.3654]
["bitfinex","ETHUSD",1732934257436,3.01015049,3632.0,3631.6,0.08611449]
["bitfinex","ETHUSD",1732934257632,2.75332,3632.0,3631.5,1.3654]
["bitfinex","ETHUSD",1732934257932,3.01027083,3631.9,3631.5,1.3654]
["bitfinex","ETHUSD",1732934258133,2.75324,3632.1,3631.5,1.3654]
["bitfinex","ETHUSD",1732934258338,2.75358,3631.7,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934258511,0.57636065,3631.7,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934258712,2.75368,3631.5,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934259612,2.75353,3631.7,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934259833,1.3969,3632.3,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934260035,2.75333,3632.0,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934260420,4.15002,3632.3,3631.5,3.30361]
["bitfinex","ETHUSD",1732934260618,0.56287203,3632.4,3631.6,1.308]
["bitfinex","ETHUSD",1732934260916,2.75342,3631.9,3631.5,0.55]
["bitfinex","ETHUSD",1732934261138,0.56287203,3632.4,3631.5,0.55]
["bitfinex","ETHUSD",1732934261139,0.56287203,3632.4,3631.5,1.308]
["bitfinex","ETHUSD",1732934261359,2.75333,3632.0,3631.5,1.308]
["bitfinex","ETHUSD",1732934261521,2.75348,3631.8,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934261721,2.75311,3632.3,3631.5,0.55]
["bitfinex","ETHUSD",1732934261921,0.25621207,3632.2,3631.6,2.75355]
["bitfinex","ETHUSD",1732934262165,2.75292,3632.5,3631.9,2.75332]
["bitfinex","ETHUSD",1732934262315,2.75249,3633.1,3632.3,2.75307]
["bitfinex","ETHUSD",1732934262517,2.75286,3632.6,3631.9,1.308]
["bitfinex","ETHUSD",1732934262825,2.75296,3632.5,3631.9,1.308]
["bitfinex","ETHUSD",1732934263055,2.75286,3632.6,3631.9,1.308]
["bitfinex","ETHUSD",1732934263271,2.75299,3632.5,3631.9,1.308]
["bitfinex","ETHUSD",1732934263561,2.753,3632.4,3631.9,1.308]
["bitfinex","ETHUSD",1732934264057,3.028136,3632.6,3631.9,4.06137]
["bitfinex","ETHUSD",1732934264415,0.275286,3632.6,3631.9,1.308]
["bitfinex","ETHUSD",1732934264612,0.275286,3632.6,3632.0,2.75325]
["bitfinex","ETHUSD",1732934264920,2.75313,3632.3,3631.9,1.308]
["bitfinex","ETHUSD",1732934265116,2.75324,3632.1,3631.6,0.55]
["bitfinex","ETHUSD",1732934265321,2.75322,3632.1,3631.5,1.2903]
["bitfinex","ETHUSD",1732934265549,1.2749,3632.3,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934265550,2.75368,3631.5,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934267780,4.2749,3632.3,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934267781,2.75361,3631.6,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934267938,0.4094142,3632.2,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934268134,2.75347,3631.8,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934268657,2.75331,3632.0,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934268983,2.75324,3632.1,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934269139,4.2749,3632.3,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934269340,2.75364,3631.6,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934270271,4.02816,3632.1,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934270574,0.42749,3632.2,3631.5,0.55]
["bitfinex","ETHUSD",1732934270575,2.7533,3632.0,3631.5,0.55]
["bitfinex","ETHUSD",1732934270733,4.2749,3632.5,3631.5,0.55]
["bitfinex","ETHUSD",1732934270938,3.5396898,3632.4,3631.7,3.30345]
["bitfinex","ETHUSD",1732934271137,3.5396898,3632.4,3631.7,0.55]
["bitfinex","ETHUSD",1732934271349,0.7866798,3632.4,3631.7,3.30345]
["bitfinex","ETHUSD",1732934271552,2.75305,3632.4,3631.7,3.30345]
["bitfinex","ETHUSD",1732934271780,3.59189803,3632.6,3631.8,2.75344]
["bitfinex","ETHUSD",1732934271985,3.59189803,3632.6,3632.0,1.2903]
["bitfinex","ETHUSD",1732934272273,2.753,3632.4,3632.0,1.2903]
["bitfinex","ETHUSD",1732934272488,3.59189803,3632.6,3632.0,1.2903]
["bitfinex","ETHUSD",1732934272650,2.75292,3632.5,3632.0,1.2903]
["bitfinex","ETHUSD",1732934272980,0.275286,3632.6,3632.1,2.75321]
["bitfinex","ETHUSD",1732934273190,3.028146,3632.6,3632.0,1.2903]
["bitfinex","ETHUSD",1732934273336,3.028146,3632.6,3632.0,4.04359]
["bitfinex","ETHUSD",1732934273875,0.275286,3632.6,3632.1,2.75316]
["bitfinex","ETHUSD",1732934274073,0.55459252,3633.0,3632.5,2.75287]
["bitfinex","ETHUSD",1732934274590,2.75237,3633.3,3632.6,0.55]
["bitfinex","ETHUSD",1732934274745,3.430313,3633.3,3632.7,2.75272]
["bitfinex","ETHUSD",1732934274951,0.677943,3633.3,3632.8,4.04297]
["bitfinex","ETHUSD",1732934275147,0.25606487,3633.5,3632.9,2.75262]
["bitfinex","ETHUSD",1732934275368,3.00830487,3633.5,3632.9,2.75262]
["bitfinex","ETHUSD",1732934275569,2.75164,3634.2,3633.5,2.75213]
["bitfinex","ETHUSD",1732934275754,0.25612327,3634.1,3633.8,2.75193]
["bitfinex","ETHUSD",1732934275968,3.00762327,3634.4,3633.8,4.04223]
["bitfinex","ETHUSD",1732934276208,0.34174205,3634.3,3633.9,0.55]
["bitfinex","ETHUSD",1732934276382,3.09332205,3634.3,3633.9,0.55]
["bitfinex","ETHUSD",1732934276595,0.34174205,3634.3,3633.8,1.2903]
["bitfinex","ETHUSD",1732934276817,0.30932321,3634.2,3633.8,1.2903]
["bitfinex","ETHUSD",1732934277128,0.53839159,3634.8,3633.9,0.55]
["bitfinex","ETHUSD",1732934277278,2.75126,3634.7,3634.1,2.7517]
["bitfinex","ETHUSD",1732934277473,0.40974391,3634.9,3633.9,0.55]
["bitfinex","ETHUSD",1732934277702,0.8005347,3635.1,3634.5,2.75134]
["bitfinex","ETHUSD",1732934277913,0.5444527,3635.1,3634.6,0.55]
["bitfinex","ETHUSD",1732934278079,2.75082,3635.3,3634.8,1.8403]
["bitfinex","ETHUSD",1732934278293,0.16846312,3635.4,3634.8,1.8403]
["bitfinex","ETHUSD",1732934278496,2.91920312,3635.4,3634.8,1.8403]
["bitfinex","ETHUSD",1732934279386,0.5443425,3635.7,3634.8,1.8403]
["bitfinex","ETHUSD",1732934279718,2.75028,3636.0,3635.2,2.75086]
["bitfinex","ETHUSD",1732934279886,2.75035,3635.9,3635.2,2.75086]
["bitfinex","ETHUSD",1732934280426,2.75028,3636.0,3635.3,3.30078]
["bitfinex","ETHUSD",1732934280929,2.75013,3636.2,3635.4,2.7507]
["bitfinex","ETHUSD",1732934281086,2.75013,3636.2,3635.5,3.30062]
["bitfinex","ETHUSD",1732934281547,2.75013,3636.2,3635.4,1.3935]
["bitfinex","ETHUSD",1732934281548,0.55916466,3636.2,3635.7,0.55]
["bitfinex","ETHUSD",1732934281728,3.30928466,3636.2,3635.7,0.55]
["bitfinex","ETHUSD",1732934281927,3.30928466,3636.2,3635.6,0.55]
["bitfinex","ETHUSD",1732934282357,2.75,3636.4,3635.6,3.30051]
["bitfinex","ETHUSD",1732934282667,2.74958,3637.0,3636.0,1.3935]
["bitfinex","ETHUSD",1732934282668,2.74959,3637.0,3636.0,1.3935]
["bitfinex","ETHUSD",1732934282870,2.74959,3637.0,3636.3,2.74997]
["bitfinex","ETHUSD",1732934282871,2.74954,3637.0,3636.3,2.74997]
["bitfinex","ETHUSD",1732934283069,2.74959,3636.9,3636.1,3.30017]
["bitfinex","ETHUSD",1732934283229,2.74968,3636.8,3636.1,3.30017]
["bitfinex","ETHUSD",1732934283428,2.74959,3636.9,3636.2,2.75011]
["bitfinex","ETHUSD",1732934283779,0.405257,3637.2,3636.0,1.3935]
["bitfinex","ETHUSD",1732934283928,2.74987,3636.6,3636.0,1.3935]
["bitfinex","ETHUSD",1732934284469,0.22627449,3637.1,3636.0,1.3935]
["bitfinex","ETHUSD",1732934284778,2.74969,3636.8,3636.1,2.75018]
["bitfinex","ETHUSD",1732934284928,2.74969,3636.8,3636.1,0.55]
["bitfinex","ETHUSD",1732934285263,2.74951,3637.0,3636.1,0.55]
["bitfinex","ETHUSD",1732934285438,0.46842415,3637.0,3636.1,0.55]
["bitfinex","ETHUSD",1732934285644,0.46842415,3637.0,3636.0,1.3935]
["bitfinex","ETHUSD",1732934285842,2.75018,3636.2,3635.6,1.3103]
["bitfinex","ETHUSD",1732934286146,3.0,3636.8,3634.7,2.7512]
["bitfinex","ETHUSD",1732934286147,2.75075,3635.4,3635.1,1.3103]
["bitfinex","ETHUSD",1732934286529,2.75058,3635.6,3635.1,1.3103]
["bitfinex","ETHUSD",1732934286730,2.75043,3635.8,3635.1,4.06124]
["bitfinex","ETHUSD",1732934287030,2.7503,3636.0,3635.3,2.75078]
["bitfinex","ETHUSD",1732934287224,2.75036,3635.9,3635.1,4.06125]
["bitfinex","ETHUSD",1732934287477,2.75019,3636.1,3634.6,1.3103]
["bitfinex","ETHUSD",1732934287645,2.75103,3635.0,3634.6,1.3103]
["bitfinex","ETHUSD",1732934287843,2.75117,3634.9,3634.6,1.3103]
["bitfinex","ETHUSD",1732934288167,2.75124,3634.8,3634.6,1.3103]
["bitfinex","ETHUSD",1732934288476,2.75141,3634.5,3633.7,2.752]
["bitfinex","ETHUSD",1732934288839,11.98,3635.8,3633.6,1.3103]
["bitfinex","ETHUSD",1732934288840,2.75057,3635.6,3634.3,2.75155]
["bitfinex","ETHUSD",1732934289167,2.75108,3635.0,3634.3,2.75155]
["bitfinex","ETHUSD",1732934289364,0.550196,3634.9,3634.3,2.75155]
["bitfinex","ETHUSD",1732934289576,2.75111,3634.9,3634.1,2.75164]
["bitfinex","ETHUSD",1732934290036,2.75111,3634.9,3634.2,2.7516]
["bitfinex","ETHUSD",1732934290438,2.75085,3635.3,3633.6,1.3103]
["bitfinex","ETHUSD",1732934290684,6.2922603,3635.5,3634.8,1.3103]
["bitfinex","ETHUSD",1732934290834,2.75073,3635.4,3634.8,1.3103]
["bitfinex","ETHUSD",1732934291534,1.4011,3636.1,3635.0,0.55]
["bitfinex","ETHUSD",1732934291734,2.75051,3635.7,3635.0,3.30095]
["bitfinex","ETHUSD",1732934292139,2.75051,3635.7,3635.1,2.75092]
["bitfinex","ETHUSD",1732934292340,2.7502,3636.1,3634.9,0.55]
["bitfinex","ETHUSD",1732934292603,2.74976,3636.7,3635.4,2.75072]
["bitfinex","ETHUSD",1732934292785,2.74986,3636.6,3635.5,0.55]
["bitfinex","ETHUSD",1732934292960,0.54603016,3636.4,3636.2,1.3103]
["bitfinex","ETHUSD",1732934293156,0.54603016,3636.4,3636.3,0.275]
["bitfinex","ETHUSD",1732934293465,2.74958,3637.0,3636.3,2.75004]
["bitfinex","ETHUSD",1732934293662,5.95096248,3638.4,3636.6,2.74976]
["bitfinex","ETHUSD",1732934293957,2.74904,3637.7,3637.0,2.74951]
["bitfinex","ETHUSD",1732934294157,2.74905,3637.7,3637.0,2.74951]
["bitfinex","ETHUSD",1732934294389,2.74884,3637.9,3637.2,2.74935]
["bitfinex","ETHUSD",1732934294596,3.298683,3637.8,3637.2,2.74935]
["bitfinex","ETHUSD",1732934295192,2.74862,3638.2,3637.1,4.60973]
["bitfinex","ETHUSD",1732934295420,3.033183,3638.6,3637.1,1.8603]
["bitfinex","ETHUSD",1732934295421,2.74902,3637.7,3637.1,1.8603]
["bitfinex","ETHUSD",1732934295702,0.274902,3637.6,3637.1,1.8603]
["bitfinex","ETHUSD",1732934295993,2.7489,3637.9,3637.1,1.8603]
["bitfinex","ETHUSD",1732934295994,2.7489,3637.9,3637.2,2.74936]
["bitfinex","ETHUSD",1732934296166,2.7489,3637.9,3637.3,0.55]
["bitfinex","ETHUSD",1732934296499,2.7489,3637.9,3637.2,2.74936]
["bitfinex","ETHUSD",1732934296500,2.74894,3637.8,3637.2,0.55]
["bitfinex","ETHUSD",1732934297256,2.7488,3638.0,3637.2,3.29931]
["bitfinex","ETHUSD",1732934297468,3.29855,3638.0,3637.2,0.55]
["bitfinex","ETHUSD",1732934297657,3.29855,3638.0,3637.3,2.74928]
["bitfinex","ETHUSD",1732934297855,0.54975,3638.0,3637.2,3.29932]
["bitfinex","ETHUSD",1732934298060,2.7487,3638.1,3637.4,3.29919]
["bitfinex","ETHUSD",1732934298258,2.7487,3638.1,3637.5,2.74911]
["bitfinex","ETHUSD",1732934299671,2.74852,3638.4,3637.7,2.74894]
["bitfinex","ETHUSD",1732934299873,2.74855,3638.3,3637.6,0.55]
["bitfinex","ETHUSD",1732934300110,2.74869,3638.1,3637.4,0.55]
["bitfinex","ETHUSD",1732934300294,2.74869,3638.1,3637.5,0.55]
["bitfinex","ETHUSD",1732934300499,2.74869,3638.1,3637.5,2.74913]
["bitfinex","ETHUSD",1732934300883,3.0518873,3638.3,3637.6,0.55]
["bitfinex","ETHUSD",1732934301084,2.74872,3638.1,3637.6,0.55]
["bitfinex","ETHUSD",1732934301339,2.74872,3638.1,3637.5,2.74913]
["bitfinex","ETHUSD",1732934301340,2.74883,3637.9,3637.2,3.2993]
["bitfinex","ETHUSD",1732934301520,3.32875873,3638.1,3637.2,3.2993]
["bitfinex","ETHUSD",1732934301521,2.74892,3637.8,3637.2,0.55]
["bitfinex","ETHUSD",1732934301878,2.74907,3637.6,3637.2,0.55]
["bitfinex","ETHUSD",1732934302082,2.74914,3637.5,3637.2,0.55]
["bitfinex","ETHUSD",1732934302293,2.74888,3637.9,3637.2,0.55]
["bitfinex","ETHUSD",1732934302481,2.74893,3637.8,3637.2,0.55]
["bitfinex","ETHUSD",1732934302683,2.74901,3637.7,3637.2,0.55]
["bitfinex","ETHUSD",1732934303417,2.74916,3637.5,3637.1,1.3103]
["bitfinex","ETHUSD",1732934303721,0.3033373,3638.3,3635.1,1.3103]
["bitfinex","ETHUSD",1732934303722,2.75011,3636.3,3635.1,1.3103]
["bitfinex","ETHUSD",1732934303920,1.4011,3636.9,3635.4,2.75066]
["bitfinex","ETHUSD",1732934304124,2.75044,3635.8,3635.5,0.22360698]
["bitfinex","ETHUSD",1732934304332,2.75057,3635.6,3635.2,0.1376043]
["bitfinex","ETHUSD",1732934304628,2.75072,3635.4,3635.3,0.08601036]
["bitfinex","ETHUSD",1732934305019,2.75057,3635.6,3635.3,0.08601036]
["bitfinex","ETHUSD",1732934305214,2.75072,3635.4,3635.1,1.3103]
["bitfinex","ETHUSD",1732934305383,2.75088,3635.2,3635.1,1.3103]
["bitfinex","ETHUSD",1732934305584,2.75088,3635.2,3635.1,0.08603139]
["bitfinex","ETHUSD",1732934305830,2.75062,3635.6,3634.6,2.75131]
["bitfinex","ETHUSD",1732934306123,2.75062,3635.6,3634.7,0.22369713]
["bitfinex","ETHUSD",1732934306340,1.3278,3635.9,3634.8,0.22369713]
["bitfinex","ETHUSD",1732934306525,2.75074,3635.4,3634.9,0.08603315]
["bitfinex","ETHUSD",1732934306837,2.75074,3635.4,3634.7,0.13766398]
["bitfinex","ETHUSD",1732934306838,2.75089,3635.2,3635.0,0.08603315]
["bitfinex","ETHUSD",1732934306982,2.75086,3635.3,3634.6,0.13766398]
["bitfinex","ETHUSD",1732934306983,2.75096,3635.1,3634.6,0.13766398]
["bitfinex","ETHUSD",1732934307322,2.75118,3634.8,3634.7,0.22369997]
["bitfinex","ETHUSD",1732934307523,2.75118,3634.8,3634.7,0.08603599]
["bitfinex","ETHUSD",1732934308330,0.451106,3635.7,3634.7,0.2237002]
["bitfinex","ETHUSD",1732934308512,2.75089,3635.2,3634.8,0.08603599]
["bitfinex","ETHUSD",1732934308684,2.75089,3635.2,3634.9,0.08603599]
["bitfinex","ETHUSD",1732934309024,2.75089,3635.2,3635.0,0.08603599]
["bitfinex","ETHUSD",1732934309181,2.75089,3635.2,3634.7,0.1376544]
["bitfinex","ETHUSD",1732934309182,2.75073,3635.4,3635.1,0.08603599]
["bitfinex","ETHUSD",1732934309385,2.75059,3635.6,3635.2,0.08603599]
["bitfinex","ETHUSD",1732934309580,2.75059,3635.6,3635.3,0.08603599]
["bitfinex","ETHUSD",1732934309826,2.75059,3635.6,3635.0,0.1376544]
["bitfinex","ETHUSD",1732934309827,2.75059,3635.6,3635.4,0.08603599]
["bitfinex","ETHUSD",1732934309984,2.75059,3635.6,3635.5,0.08603599]
["bitfinex","ETHUSD",1732934311093,2.75043,3635.8,3635.5,0.08603599]
["bitfinex","ETHUSD",1732934311296,2.75067,3635.5,3635.2,1.3348]
["bitfinex","ETHUSD",1732934311532,2.75054,3635.7,3635.3,0.22366386]
["bitfinex","ETHUSD",1732934311718,2.75054,3635.7,3635.4,0.08602678]
["bitfinex","ETHUSD",1732934311923,2.75012,3636.2,3635.5,0.08602678]
["bitfinex","ETHUSD",1732934312144,2.75012,3636.2,3635.3,0.13763708]
["bitfinex","ETHUSD",1732934312145,2.75017,3636.2,3635.7,0.55]
["bitfinex","ETHUSD",1732934312348,2.75017,3636.2,3635.8,0.08602678]
["bitfinex","ETHUSD",1732934312556,2.75017,3636.2,3635.7,0.68762686]
["bitfinex","ETHUSD",1732934312557,2.75017,3636.2,3635.9,0.08601052]
["bitfinex","ETHUSD",1732934312763,2.75017,3636.2,3636.0,0.08601052]
["bitfinex","ETHUSD",1732934312921,2.75017,3636.2,3636.1,0.08601052]
["bitfinex","ETHUSD",1732934313126,2.75017,3636.2,3635.4,0.55]
["bitfinex","ETHUSD",1732934313127,2.75028,3636.0,3635.4,0.55]
["bitfinex","ETHUSD",1732934313321,2.75017,3636.2,3635.6,0.55]
["bitfinex","ETHUSD",1732934313553,2.74998,3636.4,3635.7,0.0860168]
["bitfinex","ETHUSD",1732934313736,2.74998,3636.4,3635.8,0.22364063]
["bitfinex","ETHUSD",1732934313947,2.74998,3636.4,3635.9,0.0860168]
["bitfinex","ETHUSD",1732934314121,2.75009,3636.3,3636.0,0.0860168]
["bitfinex","ETHUSD",1732934314325,2.75012,3636.2,3636.1,0.0860168]
["bitfinex","ETHUSD",1732934314548,2.75032,3636.0,3635.4,0.55]
["bitfinex","ETHUSD",1732934314755,2.75032,3636.0,3635.5,0.22363801]
["bitfinex","ETHUSD",1732934315077,0.42561719,3637.0,3635.5,0.22363801]
["bitfinex","ETHUSD",1732934315078,2.7496,3636.9,3636.3,2.75002]
["bitfinex","ETHUSD",1732934315229,2.7496,3636.9,3635.8,0.55]
["bitfinex","ETHUSD",1732934315230,2.74948,3637.1,3636.5,0.55]
["bitfinex","ETHUSD",1732934315435,2.74954,3637.0,3636.6,1.42081811]
["bitfinex","ETHUSD",1732934315738,3.28613995,3637.3,3636.6,1.42081811]
["bitfinex","ETHUSD",1732934315739,2.74937,3637.2,3636.7,0.08601811]
["bitfinex","ETHUSD",1732934315959,0.25561033,3637.1,3636.8,0.08601811]
["bitfinex","ETHUSD",1732934316161,2.74931,3637.3,3636.6,2.74978]
["bitfinex","ETHUSD",1732934316457,2.74931,3637.3,3636.7,0.13757943]
["bitfinex","ETHUSD",1732934316771,0.32049203,3637.2,3636.8,0.13758018]
["bitfinex","ETHUSD",1732934316926,0.32049203,3637.2,3636.4,2.74996]
["bitfinex","ETHUSD",1732934316927,0.1,3636.9,3636.7,0.13758018]
["bitfinex","ETHUSD",1732934317124,0.12749899,3636.9,3636.5,0.13758018]
["bitfinex","ETHUSD",1732934317359,0.1,3636.9,3636.6,0.13758018]
["bitfinex","ETHUSD",1732934317565,3.0,3637.2,3636.6,2.74981]
["bitfinex","ETHUSD",1732934317765,0.6069852,3637.1,3636.7,0.13758018]
["bitfinex","ETHUSD",1732934318163,0.1,3636.9,3636.7,0.13758018]
["bitfinex","ETHUSD",1732934318468,2.77716899,3636.8,3636.3,0.13759395]
["bitfinex","ETHUSD",1732934318776,0.60016789,3636.8,3636.4,0.13759395]
["bitfinex","ETHUSD",1732934318974,3.34984789,3636.8,3636.3,0.13759395]
["bitfinex","ETHUSD",1732934319173,0.1,3636.5,3634.7,4.10185]
["bitfinex","ETHUSD",1732934319467,2.95008,3636.3,3634.9,1.3506]
["bitfinex","ETHUSD",1732934319674,2.95008,3636.3,3635.5,5.50122]
["bitfinex","ETHUSD",1732934319879,2.95008,3636.3,3635.7,1.3506]
["bitfinex","ETHUSD",1732934320183,3.320141,3636.2,3635.8,0.13761127]
["bitfinex","ETHUSD",1732934320372,0.570011,3636.2,3635.9,0.13761127]
["bitfinex","ETHUSD",1732934320577,0.1,3635.7,3634.3,1.3506]
["bitfinex","ETHUSD",1732934320778,2.7509,3635.2,3634.4,0.13764044]
["bitfinex","ETHUSD",1732934320927,2.75103,3635.0,3634.5,0.13764044]
["bitfinex","ETHUSD",1732934321281,0.1,3635.2,3634.6,0.13764044]
["bitfinex","ETHUSD",1732934321491,0.1,3635.3,3634.7,0.13764044]
["bitfinex","ETHUSD",1732934321689,0.1,3635.3,3634.3,4.10213]
["bitfinex","ETHUSD",1732934321690,0.1,3635.6,3634.8,0.13764044]
["bitfinex","ETHUSD",1732934321841,0.12749899,3635.6,3634.9,0.13764044]
["bitfinex","ETHUSD",1732934322036,2.75079,3635.4,3635.0,0.13764044]
["bitfinex","ETHUSD",1732934322280,0.02749899,3635.3,3634.7,0.55]
["bitfinex","ETHUSD",1732934322587,2.75088,3635.2,3634.8,0.13764044]
["bitfinex","ETHUSD",1732934322786,2.75078,3635.4,3634.9,0.13764044]
["bitfinex","ETHUSD",1732934323087,2.75087,3635.3,3634.5,0.13764044]
["bitfinex","ETHUSD",1732934323266,2.75087,3635.3,3634.7,2.75124]
["bitfinex","ETHUSD",1732934323455,0.570136,3635.4,3634.8,0.13764044]
["bitfinex","ETHUSD",1732934323651,3.320886,3635.4,3634.9,0.13764044]
["bitfinex","ETHUSD",1732934323854,0.570136,3635.4,3634.8,0.13764044]
["bitfinex","ETHUSD",1732934324053,2.75069,3635.5,3634.9,0.13764044]
["bitfinex","ETHUSD",1732934324259,2.75069,3635.5,3634.9,2.75107]
["bitfinex","ETHUSD",1732934324489,0.1,3635.6,3635.0,0.13764044]
["bitfinex","ETHUSD",1732934324685,0.1,3635.5,3635.0,2.75101]
["bitfinex","ETHUSD",1732934324982,2.85088,3635.2,3635.1,0.13764212]
["bitfinex","ETHUSD",1732934325197,2.75157,3634.3,3633.6,2.75204]
["bitfinex","ETHUSD",1732934325343,2.77919899,3634.2,3633.7,0.13767058]
["bitfinex","ETHUSD",1732934325548,2.75173,3634.1,3633.8,0.13767058]
["bitfinex","ETHUSD",1732934325773,0.02749899,3634.0,3633.6,0.13767058]
["bitfinex","ETHUSD",1732934326094,2.75173,3634.1,3633.6,0.13767058]
["bitfinex","ETHUSD",1732934326255,2.85156,3634.3,3633.6,0.13767058]
["bitfinex","ETHUSD",1732934326531,2.85156,3634.3,3633.6,2.88974058]
["bitfinex","ETHUSD",1732934326984,2.75167,3634.2,3633.5,4.14065]
["bitfinex","ETHUSD",1732934327155,2.75167,3634.2,3633.6,0.13769272]
["bitfinex","ETHUSD",1732934327364,2.75167,3634.2,3633.6,2.88976135]
["bitfinex","ETHUSD",1732934327544,2.75167,3634.2,3633.6,2.75207]
["bitfinex","ETHUSD",1732934328170,2.75167,3634.2,3633.7,0.08605712]
["bitfinex","ETHUSD",1732934328483,2.75167,3634.2,3633.8,0.08605712]
["bitfinex","ETHUSD",1732934328683,2.85161,3634.3,3633.6,2.75207]
["bitfinex","ETHUSD",1732934328849,2.85161,3634.3,3633.7,0.08605379]
["bitfinex","ETHUSD",1732934329046,2.85161,3634.3,3633.8,0.08605379]
["bitfinex","ETHUSD",1732934329363,0.1,3634.3,3633.8,0.08605379]
["bitfinex","ETHUSD",1732934329561,2.75164,3634.2,3633.5,4.14066]
["bitfinex","ETHUSD",1732934329758,2.75164,3634.2,3633.6,0.22374821]
["bitfinex","ETHUSD",1732934329958,2.75164,3634.2,3633.7,0.086057]
["bitfinex","ETHUSD",1732934330160,2.75164,3634.2,3633.8,0.08605675]
["bitfinex","ETHUSD",1732934330370,0.02749899,3634.1,3633.5,1.3885]
["bitfinex","ETHUSD",1732934330698,2.75164,3634.2,3633.6,0.22374157]
["bitfinex","ETHUSD",1732934330855,0.1,3634.3,3633.7,2.83804625]
["bitfinex","ETHUSD",1732934331056,2.85157,3634.3,3633.8,0.08605625]
["bitfinex","ETHUSD",1732934331255,2.85157,3634.3,3633.7,2.75199]
["bitfinex","ETHUSD",1732934331462,2.75165,3634.2,3633.8,0.08605255]
["bitfinex","ETHUSD",1732934331664,2.75165,3634.2,3633.6,0.13768464]
["bitfinex","ETHUSD",1732934331962,2.75172,3634.1,3633.7,0.08605458]
["bitfinex","ETHUSD",1732934332162,0.1,3634.3,3633.7,2.75197]
["bitfinex","ETHUSD",1732934332378,0.1,3634.3,3633.8,2.75193]
["bitfinex","ETHUSD",1732934332756,0.1,3634.3,3633.6,2.75208]
["bitfinex","ETHUSD",1732934332757,2.85156,3634.3,3633.6,2.75208]
["bitfinex","ETHUSD",1732934332953,0.385088,3635.2,3634.2,2.75156]
["bitfinex","ETHUSD",1732934333178,2.75075,3635.4,3634.8,2.75117]
["bitfinex","ETHUSD",1732934333611,0.1,3635.2,3634.5,2.75141]
["bitfinex","ETHUSD",1732934333906,2.75095,3635.1,3634.6,0.2236773]
["bitfinex","ETHUSD",1732934334082,2.75103,3635.0,3634.7,0.08602973]
["bitfinex","ETHUSD",1732934334265,2.85088,3635.2,3634.4,0.1376588]
["bitfinex","ETHUSD",1732934334457,2.85088,3635.2,3634.6,2.7513]
["bitfinex","ETHUSD",1732934334657,0.1,3635.2,3634.7,2.83728733]
["bitfinex","ETHUSD",1732934334857,0.1,3635.2,3634.8,0.08603733]
["bitfinex","ETHUSD",1732934335059,2.85092,3635.2,3634.9,0.08603733]
["bitfinex","ETHUSD",1732934335306,2.85092,3635.2,3634.6,0.13765113]
["bitfinex","ETHUSD",1732934335466,0.1,3635.5,3634.9,2.75106]
["bitfinex","ETHUSD",1732934335661,0.5452278,3635.8,3635.1,0.55]
["bitfinex","ETHUSD",1732934335865,0.2,3636.2,3635.5,2.7506]
["bitfinex","ETHUSD",1732934336067,2.7502,3636.1,3635.6,0.0860272]
["bitfinex","ETHUSD",1732934336305,2.7502,3636.1,3635.5,2.7506]
["bitfinex","ETHUSD",1732934337005,2.7502,3636.1,3635.6,0.08601699]
["bitfinex","ETHUSD",1732934337216,0.02749899,3636.0,3635.5,2.7506]
["bitfinex","ETHUSD",1732934337361,2.7502,3636.1,3635.5,2.7506]
["bitfinex","ETHUSD",1732934338067,2.75005,3636.3,3635.7,2.75047]
["bitfinex","ETHUSD",1732934338281,2.75022,3636.1,3635.6,1.47451583]
["bitfinex","ETHUSD",1732934338476,2.75022,3636.1,3635.7,0.08601583]
["bitfinex","ETHUSD",1732934338477,0.1,3636.1,3635.7,0.08601583]
["bitfinex","ETHUSD",1732934338676,0.1,3636.1,3635.1,0.55]
["bitfinex","ETHUSD",1732934338677,2.75041,3635.9,3635.3,2.7508]
["bitfinex","ETHUSD",1732934339028,0.1,3636.2,3635.4,0.08601633]
["bitfinex","ETHUSD",1732934339173,2.85012,3636.2,3635.5,0.08601633]
["bitfinex","ETHUSD",1732934339385,2.75024,3636.1,3635.6,0.08601633]
["bitfinex","ETHUSD",1732934339688,2.75024,3636.1,3635.5,2.75064]
["bitfinex","ETHUSD",1732934339885,2.75041,3635.9,3635.6,0.0860125]
["bitfinex","ETHUSD",1732934340109,2.75041,3635.9,3635.2,0.13762331]
["bitfinex","ETHUSD",1732934340267,2.7505,3635.7,3635.3,0.08601817]
["bitfinex","ETHUSD",1732934340462,2.7505,3635.7,3635.1,4.07943]
["bitfinex","ETHUSD",1732934340463,2.7505,3635.7,3635.4,0.08601817]
["bitfinex","ETHUSD",1732934340663,2.75043,3635.8,3635.2,2.75085]
["bitfinex","ETHUSD",1732934340908,2.75043,3635.8,3635.3,0.08601991]
["bitfinex","ETHUSD",1732934341069,0.1,3635.9,3635.3,2.75075]
["bitfinex","ETHUSD",1732934341401,0.1,3635.9,3635.1,4.07943]
["bitfinex","ETHUSD",1732934341402,0.2,3635.9,3635.1,1.3285]
["bitfinex","ETHUSD",1732934341610,2.7505,3635.7,3635.2,0.08601826]
["bitfinex","ETHUSD",1732934341814,2.7505,3635.7,3635.3,0.08601826]
["bitfinex","ETHUSD",1732934342108,2.7505,3635.7,3634.7,1.3285]
["bitfinex","ETHUSD",1732934342109,2.7508,3635.3,3634.7,1.3285]
["bitfinex","ETHUSD",1732934342271,2.75086,3635.3,3634.8,0.22365819]
["bitfinex","ETHUSD",1732934342465,2.75086,3635.3,3634.9,0.08602238]
["bitfinex","ETHUSD",1732934342680,2.95069,3635.5,3635.0,0.08602238]
["bitfinex","ETHUSD",1732934342882,2.75086,3635.3,3635.1,0.08602238]
["bitfinex","ETHUSD",1732934343075,2.75086,3635.3,3634.9,0.08602238]
["bitfinex","ETHUSD",1732934343301,2.75086,3635.3,3635.0,0.086029]
["bitfinex","ETHUSD",1732934343506,2.75086,3635.3,3635.1,0.086029]
["bitfinex","ETHUSD",1732934343679,2.75086,3635.3,3634.8,0.13763581]
["bitfinex","ETHUSD",1732934344009,2.75074,3635.4,3634.9,0.08602867]
["bitfinex","ETHUSD",1732934344167,2.75074,3635.4,3635.0,0.08602867]
["bitfinex","ETHUSD",1732934344366,2.75074,3635.4,3635.1,0.08602867]
["bitfinex","ETHUSD",1732934344572,2.75088,3635.2,3634.7,1.3285]
["bitfinex","ETHUSD",1732934344790,2.7511,3635.0,3634.8,0.08603352]
["bitfinex","ETHUSD",1732934345011,2.70088,3635.2,3634.9,0.08603352]
["bitfinex","ETHUSD",1732934345214,2.75073,3635.4,3635.0,0.08603352]
["bitfinex","ETHUSD",1732934345387,2.75073,3635.4,3634.8,0.1376477]
["bitfinex","ETHUSD",1732934345565,2.75073,3635.4,3634.9,0.08603174]
["bitfinex","ETHUSD",1732934345770,2.75073,3635.4,3635.0,0.08603174]
["bitfinex","ETHUSD",1732934346080,2.75073,3635.4,3635.1,0.08603174]
["bitfinex","ETHUSD",1732934346390,2.75073,3635.4,3634.8,2.75116]
["bitfinex","ETHUSD",1732934346593,2.75073,3635.4,3634.9,0.22367828]
["bitfinex","ETHUSD",1732934346768,2.75073,3635.4,3635.0,0.08603011]
["bitfinex","ETHUSD",1732934346975,0.2,3635.5,3635.1,0.08603011]
["bitfinex","ETHUSD",1732934347316,2.75073,3635.4,3635.2,0.08603011]
["bitfinex","ETHUSD",1732934347470,2.75073,3635.4,3635.3,0.08603011]
["bitfinex","ETHUSD",1732934347669,2.85025,3636.1,3635.3,2.83681011]
["bitfinex","ETHUSD",1732934347913,2.85001,3636.4,3635.7,2.75043]
["bitfinex","ETHUSD",1732934348217,0.25644318,3636.3,3635.9,2.75029]
["bitfinex","ETHUSD",1732934348379,0.1,3636.7,3636.1,2.75014]
["bitfinex","ETHUSD",1732934348380,0.25644318,3636.6,3636.1,2.75014]
["bitfinex","ETHUSD",1732934348585,3.00627318,3636.6,3636.2,0.08600606]
["bitfinex","ETHUSD",1732934348779,2.84983,3636.6,3636.3,0.08600162]
["bitfinex","ETHUSD",1732934348979,2.84983,3636.6,3635.5,3.30064]
["bitfinex","ETHUSD",1732934348980,2.77738899,3636.5,3635.5,3.30064]
["bitfinex","ETHUSD",1732934349203,0.1,3635.8,3635.6,0.22360994]
["bitfinex","ETHUSD",1732934349390,2.7505,3635.7,3635.1,0.13760612]
["bitfinex","ETHUSD",1732934349593,2.7505,3635.7,3635.2,0.22362686]
["bitfinex","ETHUSD",1732934349812,2.7505,3635.7,3635.3,0.08602074]
["bitfinex","ETHUSD",1732934350103,2.75062,3635.6,3635.4,0.08602244]
["bitfinex","ETHUSD",1732934350422,2.75062,3635.6,3635.5,0.08602244]
["bitfinex","ETHUSD",1732934351234,2.85042,3635.8,3635.5,0.08602244]
["bitfinex","ETHUSD",1732934351535,2.85066,3635.5,3635.2,0.1376359]
["bitfinex","ETHUSD",1732934351723,2.75072,3635.4,3635.3,0.08602266]
["bitfinex","ETHUSD",1732934352401,0.2,3635.5,3635.3,0.08602266]
["bitfinex","ETHUSD",1732934352586,2.95066,3635.5,3635.0,0.1376359]
["bitfinex","ETHUSD",1732934352787,2.95066,3635.5,3634.9,2.75104]
["bitfinex","ETHUSD",1732934352788,2.95066,3635.5,3635.1,0.22366136]
["bitfinex","ETHUSD",1732934352987,2.75074,3635.4,3635.2,0.08602546]
["bitfinex","ETHUSD",1732934353191,2.75074,3635.4,3635.3,0.08602546]
["bitfinex","ETHUSD",1732934353619,0.2,3635.5,3635.0,0.13764538]
["bitfinex","ETHUSD",1732934353838,2.75084,3635.3,3635.1,0.08602849]
["bitfinex","ETHUSD",1732934354148,2.75084,3635.3,3635.2,0.08602849]
["bitfinex","ETHUSD",1732934354293,2.75044,3635.8,3635.2,2.83689849]
["bitfinex","ETHUSD",1732934354499,0.2,3636.1,3635.3,0.22367387]
["bitfinex","ETHUSD",1732934354733,3.55408767,3636.0,3635.5,2.75064]
["bitfinex","ETHUSD",1732934354910,3.55408767,3636.0,3635.6,0.08602849]
["bitfinex","ETHUSD",1732934355249,0.55408767,3636.0,3635.7,0.08602849]
["bitfinex","ETHUSD",1732934355539,3.0,3635.8,3635.5,1.2896]
["bitfinex","ETHUSD",1732934355701,3.0,3635.9,3635.6,0.08601712]
["bitfinex","ETHUSD",1732934355896,3.0,3635.9,3635.7,0.08601712]
["bitfinex","ETHUSD",1732934356232,2.75029,3636.0,3635.8,0.08601588]
["bitfinex","ETHUSD",1732934356428,3.1,3636.1,3635.5,4.04024]
["bitfinex","ETHUSD",1732934356632,2.74999,3636.4,3635.6,2.83658438]
["bitfinex","ETHUSD",1732934356806,0.2566077,3636.3,3635.8,2.75036]
["bitfinex","ETHUSD",1732934357012,0.1,3636.6,3635.9,0.22362246]
["bitfinex","ETHUSD",1732934357211,2.75023,3636.1,3636.0,0.08600605]
["bitfinex","ETHUSD",1732934357425,2.75023,3636.1,3635.8,0.13760968]
["bitfinex","ETHUSD",1732934357626,2.75023,3636.1,3635.5,1.2896]
["bitfinex","ETHUSD",1732934357838,2.75023,3636.1,3634.9,0.1319405]
["bitfinex","ETHUSD",1732934357839,2.75044,3635.8,3635.6,0.22363669]
["bitfinex","ETHUSD",1732934358035,2.75044,3635.8,3635.7,0.08601411]
["bitfinex","ETHUSD",1732934358341,2.75044,3635.8,3635.3,0.13762533]
["bitfinex","ETHUSD",1732934358637,2.75065,3635.5,3635.4,0.08602046]
["bitfinex","ETHUSD",1732934359000,2.75056,3635.7,3635.4,0.08602046]
["bitfinex","ETHUSD",1732934359200,2.85057,3635.6,3635.5,0.08602046]
["bitfinex","ETHUSD",1732934359433,2.95034,3636.0,3635.5,0.08602046]
["bitfinex","ETHUSD",1732934359612,2.7505,3635.7,3635.6,0.08602046]
["bitfinex","ETHUSD",1732934360014,2.8505,3635.7,3635.6,0.08602046]
["bitfinex","ETHUSD",1732934360363,2.8505,3635.7,3634.8,4.04076]
["bitfinex","ETHUSD",1732934360364,2.75073,3635.4,3635.3,0.13762533]
["bitfinex","ETHUSD",1732934360503,2.85075,3635.4,3635.0,0.13762533]
["bitfinex","ETHUSD",1732934360701,2.75095,3635.1,3634.9,0.13762533]
["bitfinex","ETHUSD",1732934361001,2.75095,3635.1,3634.5,2.7514]
["bitfinex","ETHUSD",1732934361002,2.75095,3635.1,3635.0,0.08603411]
["bitfinex","ETHUSD",1732934361207,2.77844899,3635.1,3635.0,0.22365944]
["bitfinex","ETHUSD",1732934361416,6.80852727,3635.1,3635.0,0.08603411]
["bitfinex","ETHUSD",1732934361622,2.85135,3634.6,3634.2,0.13768142]
["bitfinex","ETHUSD",1732934361813,2.75153,3634.4,3634.3,0.08605293]
["bitfinex","ETHUSD",1732934362007,3.00868338,3634.4,3634.3,0.08605293]
["bitfinex","ETHUSD",1732934363211,2.85135,3634.6,3634.3,0.08605293]
["bitfinex","ETHUSD",1732934363501,0.25714416,3634.5,3634.4,0.08605293]
["bitfinex","ETHUSD",1732934363744,2.75141,3634.5,3634.4,0.08605293]
["bitfinex","ETHUSD",1732934364423,0.1,3634.7,3634.4,0.08605293]
["bitfinex","ETHUSD",1732934364640,2.75079,3635.4,3634.4,0.08605293]
["bitfinex","ETHUSD",1732934364641,0.25707245,3634.8,3634.6,2.75131]
["bitfinex","ETHUSD",1732934364812,3.1080311,3635.1,3634.7,0.08605293]
["bitfinex","ETHUSD",1732934365143,3.00812974,3635.0,3634.8,0.08605293]
["bitfinex","ETHUSD",1732934365442,2.75108,3635.0,3634.9,0.08605293]
["bitfinex","ETHUSD",1732934365799,2.75143,3634.5,3633.8,1.7679405]
["bitfinex","ETHUSD",1732934365999,2.75133,3634.6,3633.9,2.97558762]
["bitfinex","ETHUSD",1732934366196,2.75141,3634.5,3634.0,0.22372762]
["bitfinex","ETHUSD",1732934366401,2.75141,3634.5,3634.1,0.22372762]
["bitfinex","ETHUSD",1732934366622,2.75156,3634.3,3634.2,0.08604908]
["bitfinex","ETHUSD",1732934366811,2.75141,3634.5,3634.2,0.08604908]
["bitfinex","ETHUSD",1732934367039,3.00858146,3634.4,3633.9,0.13767854]
["bitfinex","ETHUSD",1732934367247,2.75153,3634.4,3634.0,0.08605668]
["bitfinex","ETHUSD",1732934367407,2.75141,3634.5,3634.1,0.08605668]
["bitfinex","ETHUSD",1732934367619,2.75141,3634.5,3634.2,0.08605668]
["bitfinex","ETHUSD",1732934367955,2.75141,3634.5,3634.3,0.08605668]
["bitfinex","ETHUSD",1732934368252,0.1,3634.6,3633.9,0.13767854]
["bitfinex","ETHUSD",1732934368432,2.75149,3634.4,3634.0,0.22372928]
["bitfinex","ETHUSD",1732934368608,2.75149,3634.4,3634.1,0.08605074]
["bitfinex","ETHUSD",1732934368808,2.85138,3634.6,3634.2,0.08605074]
["bitfinex","ETHUSD",1732934369016,0.2,3634.5,3634.3,0.08605074]
["bitfinex","ETHUSD",1732934369222,0.2,3634.5,3634.0,0.13767854]
["bitfinex","ETHUSD",1732934369223,2.95141,3634.5,3634.4,0.08605074]
["bitfinex","ETHUSD",1732934369449,2.95141,3634.5,3634.0,0.13767854]
["bitfinex","ETHUSD",1732934369645,2.95141,3634.5,3634.1,0.08604972]
["bitfinex","ETHUSD",1732934369939,2.75156,3634.3,3634.2,0.08604972]
["bitfinex","ETHUSD",1732934370139,2.75173,3634.1,3633.4,4.38943]
["bitfinex","ETHUSD",1732934370340,2.75173,3634.1,3633.5,2.97590213]
["bitfinex","ETHUSD",1732934370547,2.75173,3634.1,3633.6,0.22375213]
["bitfinex","ETHUSD",1732934370847,2.75179,3634.0,3633.7,0.22375213]
["bitfinex","ETHUSD",1732934371049,2.75179,3634.0,3633.8,0.08605851]
["bitfinex","ETHUSD",1732934371209,2.75179,3634.0,3633.9,0.08605851]
["bitfinex","ETHUSD",1732934371573,2.75163,3634.2,3633.9,0.08605851]
["bitfinex","ETHUSD",1732934371742,2.75172,3634.1,3634.0,0.08605851]
["bitfinex","ETHUSD",1732934372239,0.2,3634.3,3634.0,0.08605883]
["bitfinex","ETHUSD",1732934372443,2.75171,3634.1,3633.5,2.88985362]
["bitfinex","ETHUSD",1732934372659,2.75171,3634.1,3633.6,0.2237524]
["bitfinex","ETHUSD",1732934372863,2.75171,3634.1,3633.7,0.08605878]
["bitfinex","ETHUSD",1732934373159,2.75172,3634.1,3633.8,0.08605878]
["bitfinex","ETHUSD",1732934373358,2.75172,3634.1,3633.9,0.08605878]
["bitfinex","ETHUSD",1732934373507,2.75172,3634.1,3633.6,0.13769362]
["bitfinex","ETHUSD",1732934373712,2.75172,3634.1,3633.7,0.08605899]
["bitfinex","ETHUSD",1732934373939,2.75172,3634.1,3633.8,0.08605899]
["bitfinex","ETHUSD",1732934374143,2.75177,3634.1,3633.9,0.08605899]
["bitfinex","ETHUSD",1732934374312,2.75177,3634.1,3633.6,0.13769362]
["bitfinex","ETHUSD",1732934374511,2.75177,3634.1,3633.7,0.08605896]
["bitfinex","ETHUSD",1732934374752,2.75177,3634.1,3633.8,0.08605884]
["bitfinex","ETHUSD",1732934375057,2.75177,3634.1,3633.9,0.08605884]
["bitfinex","ETHUSD",1732934375215,2.75177,3634.1,3633.6,0.13769415]
["bitfinex","ETHUSD",1732934375629,2.75177,3634.1,3633.7,0.08605897]
["bitfinex","ETHUSD",1732934375829,2.75177,3634.1,3633.8,0.08605897]
["bitfinex","ETHUSD",1732934376121,2.75177,3634.1,3633.6,0.13769415]
["bitfinex","ETHUSD",1732934376461,4.94526666,3635.3,3634.6,2.75127]
["bitfinex","ETHUSD",1732934376462,0.1,3635.3,3634.6,2.75127]
["bitfinex","ETHUSD",1732934376618,0.1,3635.0,3634.3,2.75151]
["bitfinex","ETHUSD",1732934376954,2.75138,3634.6,3634.4,0.08603554]
["bitfinex","ETHUSD",1732934377268,2.75148,3634.4,3634.0,0.13767367]
["bitfinex","ETHUSD",1732934377427,2.85138,3634.6,3634.1,0.08604687]
["bitfinex","ETHUSD",1732934377631,2.77895899,3634.5,3634.2,0.08604687]
["bitfinex","ETHUSD",1732934377834,2.77895899,3634.5,3634.3,0.08604687]
["bitfinex","ETHUSD",1732934378031,2.75148,3634.4,3633.8,1.6372]
["bitfinex","ETHUSD",1732934378245,2.75178,3634.1,3633.9,0.22373213]
["bitfinex","ETHUSD",1732934378451,2.75178,3634.1,3633.8,1.6372]
["bitfinex","ETHUSD",1732934378452,2.75178,3634.1,3634.0,0.08605082]
["bitfinex","ETHUSD",1732934378615,2.75178,3634.1,3633.9,0.08605082]
["bitfinex","ETHUSD",1732934378816,0.1,3634.3,3634.0,0.08605082]
["bitfinex","ETHUSD",1732934379118,4.39313,3634.5,3634.0,0.08605082]
["bitfinex","ETHUSD",1732934379119,2.75143,3634.5,3634.1,0.08605334]
["bitfinex","ETHUSD",1732934379324,0.1,3634.3,3634.2,0.08605334]
["bitfinex","ETHUSD",1732934379536,0.1,3634.3,3634.2,0.08604886]
["bitfinex","ETHUSD",1732934379924,2.85156,3634.3,3634.2,0.08604886]
["bitfinex","ETHUSD",1732934380246,0.1,3634.3,3634.2,0.08604886]
["bitfinex","ETHUSD",1732934381266,2.75142,3634.5,3634.2,0.08604886]
["bitfinex","ETHUSD",1732934381447,0.1,3634.3,3634.0,0.13768023]
["bitfinex","ETHUSD",1732934381755,0.1,3634.3,3634.1,0.08605114]
["bitfinex","ETHUSD",1732934381968,0.1,3634.3,3634.2,0.08605114]
["bitfinex","ETHUSD",1732934382265,0.02749899,3634.4,3634.2,0.08605114]
["bitfinex","ETHUSD",1732934382418,2.75136,3634.6,3634.3,0.08605114]
["bitfinex","ETHUSD",1732934382617,0.1,3634.5,3634.4,0.08605114]
["bitfinex","ETHUSD",1732934382853,3.521664,3634.5,3634.4,0.08605114]
["bitfinex","ETHUSD",1732934383073,2.75171,3634.1,3633.5,2.8898072]
["bitfinex","ETHUSD",1732934383379,2.75179,3634.0,3633.6,0.22374295]
["bitfinex","ETHUSD",1732934383578,2.752,3633.8,3633.7,0.08605575]
["bitfinex","ETHUSD",1732934384163,3.5151309,3633.8,3633.7,0.08605575]
["bitfinex","ETHUSD",1732934384493,2.75216,3633.5,3633.4,1.6372]
["bitfinex","ETHUSD",1732934385268,3.03651718,3633.5,3633.4,1.6372]
["bitfinex","ETHUSD",1732934385476,2.75216,3633.5,3633.4,1.6372]
["bitfinex","ETHUSD",1732934386171,3.00895173,3633.5,3633.4,1.6372]
["bitfinex","ETHUSD",1732934386346,3.93932389,3633.5,3633.4,1.6372]
["bitfinex","ETHUSD",1732934387634,2.75259,3633.0,3632.4,2.75299]
["bitfinex","ETHUSD",1732934387839,2.75259,3633.0,3632.2,2.75311]
["bitfinex","ETHUSD",1732934387840,2.75259,3633.0,3632.5,2.97672697]
["bitfinex","ETHUSD",1732934388039,2.75275,3632.8,3632.6,0.22381697]
["bitfinex","ETHUSD",1732934388267,2.75275,3632.8,3632.7,0.08608345]
["bitfinex","ETHUSD",1732934388836,2.75275,3632.8,3632.7,0.08608927]
["bitfinex","ETHUSD",1732934388837,2.75269,3632.8,3632.7,0.08608927]
["bitfinex","ETHUSD",1732934389078,6.45071199,3632.8,3632.7,0.08608927]
["bitfinex","ETHUSD",1732934389373,2.85322,3632.1,3632.0,0.13774284]
["bitfinex","ETHUSD",1732934389558,2.85322,3632.1,3632.0,0.08609518]
["bitfinex","ETHUSD",1732934389559,2.95322,3632.1,3632.0,0.08609518]
["bitfinex","ETHUSD",1732934389761,2.95322,3632.1,3631.6,0.13774284]
["bitfinex","ETHUSD",1732934389762,2.75345,3631.9,3631.6,0.13774284]
["bitfinex","ETHUSD",1732934390071,2.75345,3631.9,3631.7,0.0861106]
["bitfinex","ETHUSD",1732934390233,2.75345,3631.9,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934390234,2.75345,3631.9,3631.8,0.0861106]
["bitfinex","ETHUSD",1732934391154,3.524117,3631.9,3631.8,0.0861106]
["bitfinex","ETHUSD",1732934391485,2.75368,3631.5,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934391700,2.85368,3631.5,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934392344,2.85368,3631.5,3631.4,0.24206384]
["bitfinex","ETHUSD",1732934392682,2.85368,3631.5,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934392884,0.1,3631.5,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934393085,0.1,3631.5,3631.4,0.24206329]
["bitfinex","ETHUSD",1732934393267,2.85368,3631.5,3631.4,0.24206358]
["bitfinex","ETHUSD",1732934393649,2.85368,3631.5,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934393842,2.85368,3631.5,3631.4,0.24206298]
["bitfinex","ETHUSD",1732934394221,0.1,3631.5,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934394340,2.85368,3631.5,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934394540,3.524401,3631.5,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934397442,0.1,3631.5,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934397643,0.02749899,3631.6,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934397644,0.1,3632.1,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934397888,0.1,3632.3,3631.5,0.08611427]
["bitfinex","ETHUSD",1732934398039,0.1,3631.9,3631.6,0.08611427]
["bitfinex","ETHUSD",1732934398244,0.1,3631.9,3631.7,0.08611427]
["bitfinex","ETHUSD",1732934398469,2.85339,3631.9,3631.4,0.29371981]
["bitfinex","ETHUSD",1732934398675,2.75346,3631.8,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934399054,0.02749899,3631.7,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934399243,0.2,3632.5,3632.0,2.75329]
["bitfinex","ETHUSD",1732934399683,0.2,3632.5,3631.7,2.75345]
["bitfinex","ETHUSD",1732934399888,2.95293,3632.5,3631.8,2.83950928]
["bitfinex","ETHUSD",1732934400183,2.95293,3632.5,3631.9,0.08609928]
["bitfinex","ETHUSD",1732934400383,0.2,3632.5,3631.9,0.08609928]
["bitfinex","ETHUSD",1732934400581,0.2,3632.5,3631.9,2.75332]
["bitfinex","ETHUSD",1732934400791,0.2,3632.5,3631.9,0.28396093]
["bitfinex","ETHUSD",1732934400953,2.95292,3632.5,3631.8,2.75344]
["bitfinex","ETHUSD",1732934401159,2.95292,3632.5,3631.9,0.08609898]
["bitfinex","ETHUSD",1732934401360,2.95292,3632.5,3631.8,2.75344]
["bitfinex","ETHUSD",1732934401556,2.753,3632.4,3631.8,2.75344]
["bitfinex","ETHUSD",1732934401774,5.50606,3632.4,3631.6,2.75356]
["bitfinex","ETHUSD",1732934401975,0.2,3632.5,3631.7,2.7535]
["bitfinex","ETHUSD",1732934401976,2.75308,3632.3,3631.7,2.7535]
["bitfinex","ETHUSD",1732934402178,2.95297,3632.5,3631.8,2.75345]
["bitfinex","ETHUSD",1732934402764,2.75309,3632.3,3631.6,2.75355]
["bitfinex","ETHUSD",1732934402984,2.75309,3632.3,3631.7,0.08610127]
["bitfinex","ETHUSD",1732934403197,2.85337,3631.9,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934403413,2.9536,3631.6,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934403707,2.75368,3631.5,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934404661,2.78117899,3631.5,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934404859,3.35465689,3631.5,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934406269,3.61034528,3631.5,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934406765,3.58284629,3631.5,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934407294,3.58290414,3631.5,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934407903,0.25574624,3631.5,3631.4,1.7864433]
["bitfinex","ETHUSD",1732934408114,2.85357,3631.7,3631.4,1.7864433]
["bitfinex","ETHUSD",1732934408115,0.2,3631.6,3631.4,1.7864433]
["bitfinex","ETHUSD",1732934408608,0.2,3631.6,3631.5,0.08611691]
["bitfinex","ETHUSD",1732934408812,0.2,3631.6,3631.5,0.08611706]
["bitfinex","ETHUSD",1732934408972,0.2,3631.6,3631.4,1.7864433]
["bitfinex","ETHUSD",1732934409176,2.75368,3631.5,3631.4,1.7864433]
["bitfinex","ETHUSD",1732934409715,3.324402,3631.5,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934410310,2.75368,3631.5,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934410869,3.0,3632.0,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934410870,0.1,3631.9,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934411071,0.2,3631.8,3631.5,1.5444]
["bitfinex","ETHUSD",1732934411813,2.95351,3631.8,3631.5,1.5444]
["bitfinex","ETHUSD",1732934412019,2.75353,3631.7,3631.5,1.5444]
["bitfinex","ETHUSD",1732934412313,2.75353,3631.7,3631.6,0.08611602]
["bitfinex","ETHUSD",1732934413217,2.8536,3631.6,3631.5,1.5444]
["bitfinex","ETHUSD",1732934413378,3.11024899,3631.6,3631.5,1.5444]
["bitfinex","ETHUSD",1732934413573,3.21024899,3631.6,3631.5,1.63052241]
["bitfinex","ETHUSD",1732934414206,3.21024899,3631.6,3631.5,1.5444]
["bitfinex","ETHUSD",1732934414374,3.21024899,3631.6,3631.5,1.63052309]
["bitfinex","ETHUSD",1732934414574,0.35664899,3631.6,3631.5,1.63052309]
["bitfinex","ETHUSD",1732934414882,0.42652669,3632.3,3631.7,2.75351]
["bitfinex","ETHUSD",1732934414883,3.1,3632.3,3631.7,2.75351]
["bitfinex","ETHUSD",1732934415070,3.00996275,3632.2,3631.8,0.22390219]
["bitfinex","ETHUSD",1732934415271,0.1,3632.0,3631.9,0.22390219]
["bitfinex","ETHUSD",1732934415478,3.11010275,3632.0,3631.9,0.08612309]
["bitfinex","ETHUSD",1732934415788,2.9533,3632.0,3631.9,0.22389631]
["bitfinex","ETHUSD",1732934416105,0.25693459,3632.0,3631.9,0.22389619]
["bitfinex","ETHUSD",1732934416308,0.25706339,3632.0,3631.9,0.22389619]
["bitfinex","ETHUSD",1732934416466,3.21036339,3632.0,3631.9,0.22389619]
["bitfinex","ETHUSD",1732934416667,0.35706339,3632.0,3631.9,0.22389619]
["bitfinex","ETHUSD",1732934416871,0.35706339,3632.0,3631.9,1.76829619]
["bitfinex","ETHUSD",1732934416872,0.25706339,3632.0,3631.9,1.76829619]
["bitfinex","ETHUSD",1732934417484,0.41150843,3632.5,3631.9,1.76829619]
["bitfinex","ETHUSD",1732934417787,0.51150843,3632.6,3631.9,4.29777]
["bitfinex","ETHUSD",1732934418114,0.51150843,3632.6,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934418115,2.75354,3631.7,3631.5,1.5444]
["bitfinex","ETHUSD",1732934418317,0.1,3631.6,3631.5,1.5444]
["bitfinex","ETHUSD",1732934418482,2.9536,3631.6,3631.5,1.5444]
["bitfinex","ETHUSD",1732934419286,0.1,3631.6,3631.5,1.5444]
["bitfinex","ETHUSD",1732934419492,2.9536,3631.6,3631.5,1.5444]
["bitfinex","ETHUSD",1732934419802,0.1,3631.6,3631.5,1.5444]
["bitfinex","ETHUSD",1732934420173,0.1,3631.9,3631.5,1.5444]
["bitfinex","ETHUSD",1732934420378,0.1,3632.2,3631.5,1.5444]
["bitfinex","ETHUSD",1732934420590,0.1,3632.2,3631.8,2.75345]
["bitfinex","ETHUSD",1732934420812,0.1,3632.2,3631.9,1.5876]
["bitfinex","ETHUSD",1732934421745,0.25746365,3632.1,3632.0,0.22389776]
["bitfinex","ETHUSD",1732934422722,0.25746365,3632.1,3632.0,4.56479776]
["bitfinex","ETHUSD",1732934422927,0.51186179,3632.5,3632.0,4.56479776]
["bitfinex","ETHUSD",1732934423217,0.25739778,3632.4,3632.1,0.22389776]
["bitfinex","ETHUSD",1732934423405,0.25739778,3632.3,3632.2,0.22389776]
["bitfinex","ETHUSD",1732934424022,0.25739778,3632.3,3632.2,1.81369776]
["bitfinex","ETHUSD",1732934425023,0.25739778,3632.3,3632.2,4.56684776]
["bitfinex","ETHUSD",1732934425223,0.25725876,3632.4,3632.2,1.81369776]
["bitfinex","ETHUSD",1732934425423,0.25725876,3632.3,3632.2,1.5898]
["bitfinex","ETHUSD",1732934425719,3.11032876,3632.3,3632.2,0.08610185]
["bitfinex","ETHUSD",1732934425923,0.1,3631.9,3631.8,0.13776924]
["bitfinex","ETHUSD",1732934426128,0.35725876,3631.9,3631.8,0.08611185]
["bitfinex","ETHUSD",1732934426421,3.11063876,3631.9,3631.8,0.22388787]
["bitfinex","ETHUSD",1732934426584,3.21063876,3631.9,3631.8,0.08611185]
["bitfinex","ETHUSD",1732934426790,3.84821782,3631.9,3631.8,0.08611185]
["bitfinex","ETHUSD",1732934427212,3.87571681,3631.9,3631.8,0.08611185]
["bitfinex","ETHUSD",1732934427418,2.75368,3631.5,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934427722,3.01093876,3631.5,3631.4,0.24206519]
["bitfinex","ETHUSD",1732934427925,3.11093876,3631.5,3631.4,0.24206519]
["bitfinex","ETHUSD",1732934428086,3.11093876,3631.5,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934428087,3.74857543,3631.5,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934428785,4.16041332,3631.5,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934429017,3.74857543,3631.5,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934429707,3.74857543,3631.5,3631.4,0.24207075]
["bitfinex","ETHUSD",1732934429891,3.11093876,3631.5,3631.4,0.24207075]
["bitfinex","ETHUSD",1732934430439,3.11093876,3631.5,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934430614,3.52277665,3631.5,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934431137,3.11093876,3631.5,3631.4,0.24207401]
["bitfinex","ETHUSD",1732934431631,0.25725876,3631.5,3631.4,1.83187401]
["bitfinex","ETHUSD",1732934431801,1.04951531,3632.3,3631.6,2.7536]
["bitfinex","ETHUSD",1732934432003,0.25730255,3632.2,3631.7,2.97746985]
["bitfinex","ETHUSD",1732934432191,0.35730255,3632.1,3631.8,0.22393985]
["bitfinex","ETHUSD",1732934432400,0.1,3632.3,3631.9,0.22393985]
["bitfinex","ETHUSD",1732934432700,0.1,3632.3,3631.4,2.62504945]
["bitfinex","ETHUSD",1732934432701,0.25729129,3632.2,3632.0,0.22393985]
["bitfinex","ETHUSD",1732934432912,0.1,3632.3,3631.6,2.75358]
["bitfinex","ETHUSD",1732934432913,2.85309,3632.3,3632.1,0.08613071]
["bitfinex","ETHUSD",1732934433126,2.85309,3632.3,3632.2,0.08613071]
["bitfinex","ETHUSD",1732934433303,3.11038865,3632.3,3632.2,0.08613071]
["bitfinex","ETHUSD",1732934434302,3.13788764,3632.3,3632.2,0.08613071]
["bitfinex","ETHUSD",1732934434541,3.11038865,3632.3,3632.2,0.08613071]
["bitfinex","ETHUSD",1732934434838,2.75351,3631.8,3631.5,0.13778526]
["bitfinex","ETHUSD",1732934435055,3.01083865,3631.7,3631.6,0.22389846]
["bitfinex","ETHUSD",1732934435231,0.45729865,3631.7,3631.6,0.0861132]
["bitfinex","ETHUSD",1732934435433,0.25729865,3631.7,3631.6,0.22390471]
["bitfinex","ETHUSD",1732934435648,0.1,3632.1,3631.6,2.97750471]
["bitfinex","ETHUSD",1732934435835,0.25736387,3632.0,3631.7,0.22390471]
["bitfinex","ETHUSD",1732934436162,0.2,3632.3,3631.9,1.5898]
["bitfinex","ETHUSD",1732934436314,0.25738976,3632.2,3632.0,0.22390471]
["bitfinex","ETHUSD",1732934436517,0.2,3632.3,3632.1,0.08610434]
["bitfinex","ETHUSD",1732934436717,0.61182529,3632.3,3632.2,0.08610434]
["bitfinex","ETHUSD",1732934436964,0.66921452,3632.3,3632.2,0.08610434]
["bitfinex","ETHUSD",1732934437132,0.25738923,3632.3,3632.2,2.97701387]
["bitfinex","ETHUSD",1732934437317,0.25738923,3632.3,3632.2,0.22386387]
["bitfinex","ETHUSD",1732934438260,0.25738923,3632.3,3632.2,2.97701387]
["bitfinex","ETHUSD",1732934438470,0.1,3632.6,3632.3,2.75305]
["bitfinex","ETHUSD",1732934438621,0.25736105,3632.5,3632.4,0.22386387]
["bitfinex","ETHUSD",1732934439295,0.25736105,3632.5,3632.4,0.08610434]
["bitfinex","ETHUSD",1732934439461,2.75249,3633.1,3632.4,1.81366387]
["bitfinex","ETHUSD",1732934439462,0.2573095,3632.7,3632.4,1.81366387]
["bitfinex","ETHUSD",1732934439618,1.04719335,3633.1,3632.7,2.75277]
["bitfinex","ETHUSD",1732934439824,0.25730674,3633.0,3632.8,0.22383606]
["bitfinex","ETHUSD",1732934440018,3.41182529,3633.2,3632.7,2.75277]
["bitfinex","ETHUSD",1732934440019,3.0,3633.2,3632.9,0.08608282]
["bitfinex","ETHUSD",1732934440252,3.0,3633.2,3633.0,1.67588282]
["bitfinex","ETHUSD",1732934440253,0.25729432,3633.1,3633.0,1.67588282]
["bitfinex","ETHUSD",1732934440768,0.25729432,3633.1,3633.0,4.74750817]
["bitfinex","ETHUSD",1732934440923,0.1,3633.4,3633.0,4.56614681]
["bitfinex","ETHUSD",1732934441117,0.25720951,3633.3,3633.1,0.22379978]
["bitfinex","ETHUSD",1732934441317,0.1,3633.5,3633.1,2.89018399]
["bitfinex","ETHUSD",1732934441630,0.25704814,3633.6,3633.3,2.75231]
["bitfinex","ETHUSD",1732934441820,0.1,3633.9,3633.5,2.75211]
["bitfinex","ETHUSD",1732934442020,0.1,3633.9,3633.6,2.88980143]
["bitfinex","ETHUSD",1732934442249,0.2,3634.0,3633.7,0.13771143]
["bitfinex","ETHUSD",1732934442767,0.1,3634.0,3633.7,0.13771143]
["bitfinex","ETHUSD",1732934442970,0.1,3634.0,3633.0,3.20250248]
["bitfinex","ETHUSD",1732934442971,0.1,3634.0,3633.8,0.13771143]
["bitfinex","ETHUSD",1732934443175,0.1,3634.0,3633.6,0.13771143]
["bitfinex","ETHUSD",1732934443479,0.1,3634.0,3633.5,2.88980143]
["bitfinex","ETHUSD",1732934443676,0.1,3634.0,3633.6,0.13771143]
["bitfinex","ETHUSD",1732934444179,0.1,3634.0,3633.6,1.79791143]
["bitfinex","ETHUSD",1732934444350,0.1,3634.0,3633.6,1.6602]
["bitfinex","ETHUSD",1732934444733,0.1,3634.0,3633.6,4.41227]
["bitfinex","ETHUSD",1732934445070,0.1,3634.0,3633.7,2.88969175]
["bitfinex","ETHUSD",1732934445241,0.1,3634.0,3633.7,2.752]
["bitfinex","ETHUSD",1732934445831,0.1,3634.0,3633.7,2.75196]
["bitfinex","ETHUSD",1732934446273,0.1,3634.0,3633.8,2.75191]
["bitfinex","ETHUSD",1732934446581,0.1,3634.7,3634.3,2.7515]
["bitfinex","ETHUSD",1732934446738,0.1,3634.7,3634.4,1.6602]
["bitfinex","ETHUSD",1732934447138,0.1,3634.9,3634.4,1.6602]
["bitfinex","ETHUSD",1732934447446,0.2,3635.2,3634.4,1.6602]
["bitfinex","ETHUSD",1732934447767,0.1,3635.2,3634.8,2.75117]
["bitfinex","ETHUSD",1732934447979,0.1,3635.3,3634.9,2.75104]
["bitfinex","ETHUSD",1732934448179,0.1,3635.3,3635.0,2.75102]
["bitfinex","ETHUSD",1732934448479,0.1,3635.5,3635.0,2.75102]
["bitfinex","ETHUSD",1732934448636,0.670101,3635.5,3635.0,2.75102]
["bitfinex","ETHUSD",1732934448831,0.1,3635.4,3635.1,1.606]
["bitfinex","ETHUSD",1732934449570,0.1,3635.2,3635.1,1.606]
["bitfinex","ETHUSD",1732934449735,0.1,3635.4,3635.1,1.606]
["bitfinex","ETHUSD",1732934450249,0.1,3635.6,3635.1,4.35693]
["bitfinex","ETHUSD",1732934450939,0.1,3635.5,3635.1,4.35693]
["bitfinex","ETHUSD",1732934451291,0.1,3634.5,3633.9,1.606]
["bitfinex","ETHUSD",1732934451573,0.1,3634.4,3633.9,1.606]
["bitfinex","ETHUSD",1732934451807,2.85149,3634.4,3633.9,1.606]
["bitfinex","ETHUSD",1732934451942,0.1,3634.4,3633.9,1.606]
["bitfinex","ETHUSD",1732934452144,0.1,3635.4,3634.0,1.606]
["bitfinex","ETHUSD",1732934452345,0.1,3635.1,3634.8,2.75111]
["bitfinex","ETHUSD",1732934452557,0.1,3635.4,3634.3,0.02751136]
["bitfinex","ETHUSD",1732934452759,0.1,3635.4,3634.8,2.75115]
["bitfinex","ETHUSD",1732934452960,0.1,3635.4,3635.1,2.75092]
["bitfinex","ETHUSD",1732934453160,0.1,3635.6,3634.9,1.606]
["bitfinex","ETHUSD",1732934453359,0.1,3635.4,3635.1,2.75088]
["bitfinex","ETHUSD",1732934453747,2.9505,3635.7,3635.1,2.75088]
["bitfinex","ETHUSD",1732934453952,0.1,3635.4,3635.1,2.75088]
["bitfinex","ETHUSD",1732934454882,0.1,3635.8,3634.9,1.606]
["bitfinex","ETHUSD",1732934455080,0.1,3635.8,3635.3,2.75079]
["bitfinex","ETHUSD",1732934455443,0.1,3635.4,3635.3,2.75079]
["bitfinex","ETHUSD",1732934455678,0.1,3635.8,3635.3,2.75079]
["bitfinex","ETHUSD",1732934456079,0.1,3635.7,3635.1,2.75095]
["bitfinex","ETHUSD",1732934456287,0.1,3635.5,3635.0,2.75099]
["bitfinex","ETHUSD",1732934456484,0.1,3635.5,3635.1,0.0860203]
["bitfinex","ETHUSD",1732934456485,0.2,3635.5,3635.1,0.0860203]
["bitfinex","ETHUSD",1732934456656,0.2,3635.5,3634.9,1.606]
["bitfinex","ETHUSD",1732934456657,2.75086,3635.3,3634.9,1.606]
["bitfinex","ETHUSD",1732934457181,0.1,3635.3,3634.9,1.606]
["bitfinex","ETHUSD",1732934457892,0.1,3635.7,3634.9,1.606]
["bitfinex","ETHUSD",1732934458048,0.1,3635.7,3635.0,2.83702585]
["bitfinex","ETHUSD",1732934458247,0.1,3635.7,3635.2,2.75082]
["bitfinex","ETHUSD",1732934458490,2.85045,3635.8,3635.0,2.751]
["bitfinex","ETHUSD",1732934458491,0.1,3635.8,3635.3,2.75079]
["bitfinex","ETHUSD",1732934458871,0.1,3635.7,3635.1,2.75091]
["bitfinex","ETHUSD",1732934459174,0.1,3635.7,3635.2,2.83688829]
["bitfinex","ETHUSD",1732934459364,0.1,3635.7,3635.3,0.08601829]
["bitfinex","ETHUSD",1732934459691,2.95052,3635.7,3634.9,4.3571]
["bitfinex","ETHUSD",1732934459984,0.1,3635.5,3635.2,2.75086]
["bitfinex","ETHUSD",1732934460147,2.75072,3635.4,3635.3,0.08602111]
["bitfinex","ETHUSD",1732934460347,0.1,3634.9,3634.2,1.606]
["bitfinex","ETHUSD",1732934460652,0.1,3634.7,3634.3,2.83753045]
["bitfinex","ETHUSD",1732934460986,2.7509,3635.2,3634.5,2.75134]
["bitfinex","ETHUSD",1732934460987,2.8509,3635.2,3634.5,2.75134]
["bitfinex","ETHUSD",1732934461198,1.6363,3635.4,3634.6,0.22369402]
["bitfinex","ETHUSD",1732934461377,0.1,3635.4,3634.9,2.75109]
["bitfinex","ETHUSD",1732934461688,0.1,3635.4,3634.2,2.92365538]
["bitfinex","ETHUSD",1732934461689,0.1,3635.7,3635.3,2.7508]
["bitfinex","ETHUSD",1732934461914,0.2,3635.9,3635.4,0.0860357]
["bitfinex","ETHUSD",1732934462114,0.38039392,3635.9,3635.5,2.75058]
["bitfinex","ETHUSD",1732934462321,0.1,3635.8,3635.4,2.75072]
["bitfinex","ETHUSD",1732934462522,0.1,3636.3,3635.5,2.97425497]
["bitfinex","ETHUSD",1732934462681,0.1,3636.3,3635.3,0.17201786]
["bitfinex","ETHUSD",1732934462682,0.1,3636.3,3635.6,2.97419497]
["bitfinex","ETHUSD",1732934462881,0.1,3636.3,3635.7,0.08601068]
["bitfinex","ETHUSD",1732934463084,0.1,3636.3,3635.8,0.08601068]
["bitfinex","ETHUSD",1732934463320,0.1,3636.3,3635.9,0.08601068]
["bitfinex","ETHUSD",1732934463525,0.1,3636.3,3635.7,2.75049]
["bitfinex","ETHUSD",1732934463526,2.85011,3636.3,3635.7,2.75049]
["bitfinex","ETHUSD",1732934463684,0.1,3636.3,3635.8,2.83641923]
["bitfinex","ETHUSD",1732934463890,0.1,3637.2,3636.9,2.74957]
["bitfinex","ETHUSD",1732934464082,0.438545,3637.2,3636.5,2.74987]
["bitfinex","ETHUSD",1732934464295,0.1,3637.3,3636.8,2.74963]
["bitfinex","ETHUSD",1732934464500,0.1,3637.6,3637.1,2.74943]
["bitfinex","ETHUSD",1732934464683,0.2,3637.6,3637.2,0.0859824]
["bitfinex","ETHUSD",1732934464914,0.452458,3637.6,3637.3,0.0859824]
["bitfinex","ETHUSD",1732934465088,0.1,3637.8,3637.4,2.8351424]
["bitfinex","ETHUSD",1732934465283,0.1,3637.6,3637.5,0.13755617]
["bitfinex","ETHUSD",1732934465625,0.1,3637.6,3637.5,0.0859824]
["bitfinex","ETHUSD",1732934466187,0.1,3637.6,3637.5,0.22353857]
["bitfinex","ETHUSD",1732934467134,0.1,3637.6,3637.5,0.0859703]
["bitfinex","ETHUSD",1732934467421,0.1,3637.6,3637.5,0.22352278]
["bitfinex","ETHUSD",1732934467727,2.94906,3637.6,3637.5,0.0859703]
["bitfinex","ETHUSD",1732934467945,3.243966,3637.6,3637.5,0.0859703]
["bitfinex","ETHUSD",1732934468532,3.243966,3637.6,3637.5,0.08597586]
["bitfinex","ETHUSD",1732934468699,3.243966,3637.6,3637.5,0.22353847]
["bitfinex","ETHUSD",1732934468903,3.243966,3637.6,3637.5,0.08597586]
["bitfinex","ETHUSD",1732934469420,3.243966,3637.6,3637.5,0.2235401]
["bitfinex","ETHUSD",1732934469627,3.243966,3637.6,3637.5,0.08597586]
["bitfinex","ETHUSD",1732934469830,3.143966,3637.6,3637.5,0.22354178]
["bitfinex","ETHUSD",1732934470140,0.1,3637.7,3637.5,1.71384178]
["bitfinex","ETHUSD",1732934470348,0.1,3637.7,3637.6,0.13756592]
["bitfinex","ETHUSD",1732934470497,0.1,3637.7,3637.6,0.22354178]
["bitfinex","ETHUSD",1732934470698,0.1,3637.7,3637.6,0.39547708]
["bitfinex","ETHUSD",1732934471338,0.1,3637.7,3637.6,3.14453708]
["bitfinex","ETHUSD",1732934471535,4.5114,3638.6,3637.8,2.74886]
["bitfinex","ETHUSD",1732934471536,0.1,3638.2,3637.8,2.74886]
["bitfinex","ETHUSD",1732934471722,0.1,3638.2,3637.9,0.39547708]
["bitfinex","ETHUSD",1732934471929,0.1,3638.2,3638.0,0.39547708]
["bitfinex","ETHUSD",1732934472116,0.1,3638.2,3638.1,0.39547708]
["bitfinex","ETHUSD",1732934473029,0.1,3638.2,3638.1,0.22354178]
["bitfinex","ETHUSD",1732934473214,0.1,3638.2,3638.1,0.39547708]
["bitfinex","ETHUSD",1732934473607,0.1,3638.4,3638.1,0.39547708]
["bitfinex","ETHUSD",1732934473943,0.1,3638.5,3638.2,3.00643771]
["bitfinex","ETHUSD",1732934474159,0.1,3638.5,3638.3,0.39538182]
["bitfinex","ETHUSD",1732934474311,0.1,3638.5,3638.1,0.12992032]
["bitfinex","ETHUSD",1732934474312,0.1,3638.5,3638.4,0.39538182]
["bitfinex","ETHUSD",1732934476101,4.45978,3638.5,3638.4,0.39538182]
["bitfinex","ETHUSD",1732934476306,8.43565446,3638.5,3638.4,0.08595257]
["bitfinex","ETHUSD",1732934476806,0.1,3638.0,3637.7,0.17193883]
["bitfinex","ETHUSD",1732934477050,0.1,3638.2,3637.8,0.39544071]
["bitfinex","ETHUSD",1732934477249,0.1,3638.2,3637.9,3.14427071]
["bitfinex","ETHUSD",1732934477447,2.74839,3638.5,3638.0,0.39544071]
["bitfinex","ETHUSD",1732934477683,2.84823,3638.7,3638.1,2.74868]
["bitfinex","ETHUSD",1732934477953,0.1,3638.7,3638.2,3.14394317]
["bitfinex","ETHUSD",1732934478183,0.1,3638.7,3638.3,0.22347744]
["bitfinex","ETHUSD",1732934478373,0.1,3638.7,3638.4,0.22347744]
["bitfinex","ETHUSD",1732934478547,0.1,3638.7,3638.5,0.39538317]
["bitfinex","ETHUSD",1732934478747,0.1,3638.7,3638.2,2.74856]
["bitfinex","ETHUSD",1732934478748,2.84823,3638.7,3638.6,0.39538317]
["bitfinex","ETHUSD",1732934479285,2.84823,3638.7,3638.6,1.71377744]
["bitfinex","ETHUSD",1732934479465,0.64831371,3639.8,3639.4,1.4903]
["bitfinex","ETHUSD",1732934479794,0.2,3640.5,3640.0,2.74725]
["bitfinex","ETHUSD",1732934479994,0.2,3640.5,3640.1,0.39538674]
["bitfinex","ETHUSD",1732934480290,0.1,3640.7,3640.4,2.74693]
["bitfinex","ETHUSD",1732934480494,0.1,3640.7,3640.2,0.39538674]
["bitfinex","ETHUSD",1732934480495,0.1,3640.6,3640.5,0.30943388]
["bitfinex","ETHUSD",1732934480699,0.1,3640.6,3640.5,0.39538674]
["bitfinex","ETHUSD",1732934480897,0.1,3640.5,3640.3,0.12963369]
["bitfinex","ETHUSD",1732934481069,0.1,3640.7,3640.4,0.39513522]
["bitfinex","ETHUSD",1732934481260,2.74634,3641.3,3640.4,0.39513522]
["bitfinex","ETHUSD",1732934481261,0.1,3641.3,3641.0,2.74647]
["bitfinex","ETHUSD",1732934481460,0.1,3641.3,3641.1,0.22333731]
["bitfinex","ETHUSD",1732934481661,0.1,3641.3,3641.2,0.39505476]
["bitfinex","ETHUSD",1732934481908,0.1,3641.3,3641.2,3.27079603]
["bitfinex","ETHUSD",1732934482409,0.2,3642.4,3641.9,2.74575]
["bitfinex","ETHUSD",1732934482702,0.2,3642.4,3642.0,0.30917329]
["bitfinex","ETHUSD",1732934482878,0.2,3642.4,3641.9,0.12913393]
["bitfinex","ETHUSD",1732934482879,0.2,3642.4,3642.1,0.39505476]
["bitfinex","ETHUSD",1732934483076,0.2,3642.4,3642.2,0.39505476]
["bitfinex","ETHUSD",1732934483284,2.94544,3642.4,3642.3,0.22329182]
["bitfinex","ETHUSD",1732934483682,3.514506,3642.4,3642.3,0.22329182]
["bitfinex","ETHUSD",1732934483912,4.45684,3642.4,3642.3,0.08588147]
["bitfinex","ETHUSD",1732934484274,0.2,3641.9,3641.7,0.17173972]
["bitfinex","ETHUSD",1732934484616,0.2,3641.9,3641.4,0.12895669]
["bitfinex","ETHUSD",1732934484617,2.94581,3641.9,3641.8,0.22327205]
["bitfinex","ETHUSD",1732934484908,1.5114,3642.4,3641.8,0.22327205]
["bitfinex","ETHUSD",1732934484909,0.1,3642.2,3641.8,0.22327205]
["bitfinex","ETHUSD",1732934485072,2.84559,3642.2,3641.5,2.91781972]
["bitfinex","ETHUSD",1732934485272,0.1,3641.7,3641.6,0.22325252]
["bitfinex","ETHUSD",1732934485584,2.84597,3641.7,3641.6,0.22325252]
["bitfinex","ETHUSD",1732934485933,2.84597,3641.7,3641.6,0.08586635]
["bitfinex","ETHUSD",1732934486072,3.415143,3641.7,3641.6,0.08586635]
["bitfinex","ETHUSD",1732934487001,3.415143,3641.7,3641.0,0.13740368]
["bitfinex","ETHUSD",1732934487002,2.94642,3641.1,3641.0,0.13740368]
["bitfinex","ETHUSD",1732934487185,2.94642,3641.1,3641.0,0.08588498]
["bitfinex","ETHUSD",1732934487388,3.515694,3641.1,3641.0,0.08588498]
["bitfinex","ETHUSD",1732934487711,0.1,3639.6,3639.2,0.12854544]
["bitfinex","ETHUSD",1732934487871,2.84785,3639.2,3638.9,0.17185086]
["bitfinex","ETHUSD",1732934488075,5.74755,3639.7,3637.7,4.30452]
["bitfinex","ETHUSD",1732934488076,2.8483,3638.6,3638.2,0.30936492]
["bitfinex","ETHUSD",1732934488284,0.1,3638.7,3638.3,0.17185086]
["bitfinex","ETHUSD",1732934488485,0.1,3638.6,3638.4,0.39531157]
["bitfinex","ETHUSD",1732934488686,0.1,3638.6,3638.5,0.22346071]
["bitfinex","ETHUSD",1732934489182,2.8483,3638.6,3638.5,0.22346071]
["bitfinex","ETHUSD",1732934490624,3.417947,3638.6,3638.5,0.08594651]
["bitfinex","ETHUSD",1732934491238,0.1,3637.7,3637.3,0.12854544]
["bitfinex","ETHUSD",1732934491431,2.84899,3637.7,3637.4,0.35206424]
["bitfinex","ETHUSD",1732934491590,2.84899,3637.7,3637.5,0.2235188]
["bitfinex","ETHUSD",1732934491786,2.84899,3637.7,3637.6,0.39545694]
["bitfinex","ETHUSD",1732934493028,0.1,3637.7,3637.6,0.39545694]
["bitfinex","ETHUSD",1732934493924,2.84898,3637.7,3637.6,0.39545694]
["bitfinex","ETHUSD",1732934494233,3.418764,3637.7,3637.6,0.2235188]
["bitfinex","ETHUSD",1732934494535,4.98516299,3637.7,3637.6,0.2235188]
["bitfinex","ETHUSD",1732934494698,4.98516299,3637.7,3636.7,0.12929851]
["bitfinex","ETHUSD",1732934494699,0.2,3637.1,3636.7,0.12929851]
["bitfinex","ETHUSD",1732934494887,0.2,3637.1,3635.9,2.75033]
["bitfinex","ETHUSD",1732934494888,2.74959,3636.9,3636.8,0.39556062]
["bitfinex","ETHUSD",1732934495546,2.84959,3636.9,3636.8,0.39556062]
["bitfinex","ETHUSD",1732934495761,3.519504,3636.9,3636.8,0.22357774]
["bitfinex","ETHUSD",1732934495916,3.519504,3636.9,3636.8,0.08599144]
["bitfinex","ETHUSD",1732934496121,3.519504,3636.9,3635.2,2.75086]
["bitfinex","ETHUSD",1732934496122,5.33631299,3636.9,3636.1,0.30962324]
["bitfinex","ETHUSD",1732934496432,2.75035,3635.9,3635.8,0.17200969]
["bitfinex","ETHUSD",1732934496632,2.75035,3635.9,3635.8,0.22363733]
["bitfinex","ETHUSD",1732934496845,2.75035,3635.9,3635.8,0.22363963]
["bitfinex","ETHUSD",1732934497047,0.2,3636.0,3635.8,0.39567012]
["bitfinex","ETHUSD",1732934497230,0.2,3636.0,3635.9,0.39567012]
["bitfinex","ETHUSD",1732934497430,0.2,3636.0,3635.3,1.5556]
["bitfinex","ETHUSD",1732934497634,0.1,3635.6,3635.4,0.12925265]
["bitfinex","ETHUSD",1732934497832,0.1,3635.5,3635.4,0.08601013]
["bitfinex","ETHUSD",1732934498024,0.1,3635.5,3635.4,0.30963519]
["bitfinex","ETHUSD",1732934498521,0.1,3635.5,3635.4,0.22362541]
["bitfinex","ETHUSD",1732934499259,4.38955,3635.5,3635.4,0.22362541]
["bitfinex","ETHUSD",1732934499503,0.1,3634.9,3634.3,0.30963519]
["bitfinex","ETHUSD",1732934499671,0.1,3634.9,3634.4,0.22365262]
["bitfinex","ETHUSD",1732934499672,2.75118,3634.8,3634.4,0.22365262]
["bitfinex","ETHUSD",1732934499850,2.75118,3634.8,3634.5,0.22365262]
["bitfinex","ETHUSD",1732934500049,2.85125,3634.7,3634.6,0.22365262]
["bitfinex","ETHUSD",1732934500261,2.85125,3634.7,3634.6,0.08603698]
["bitfinex","ETHUSD",1732934500432,2.75195,3633.8,3633.2,0.12925265]
["bitfinex","ETHUSD",1732934500631,2.75195,3633.8,3633.3,0.22375531]
["bitfinex","ETHUSD",1732934500871,0.1,3634.0,3633.0,3.07276025]
["bitfinex","ETHUSD",1732934500872,0.1,3634.0,3633.4,0.22375531]
["bitfinex","ETHUSD",1732934501173,2.85179,3634.0,3633.5,0.08605973]
["bitfinex","ETHUSD",1732934501327,2.85179,3634.0,3633.6,0.08605973]
["bitfinex","ETHUSD",1732934501522,2.85179,3634.0,3633.7,0.08605973]
["bitfinex","ETHUSD",1732934501523,0.1,3633.8,3633.7,0.08605973]
["bitfinex","ETHUSD",1732934501852,0.2,3633.8,3633.1,0.13769558]
["bitfinex","ETHUSD",1732934502027,0.1,3633.6,3633.1,2.7524]
["bitfinex","ETHUSD",1732934502228,0.2,3634.2,3633.5,2.75214]
["bitfinex","ETHUSD",1732934502428,0.2,3634.2,3633.6,0.08606299]
["bitfinex","ETHUSD",1732934502729,0.2,3634.2,3633.7,2.83806299]
["bitfinex","ETHUSD",1732934503051,0.1,3634.2,3633.8,0.08606299]
["bitfinex","ETHUSD",1732934503570,0.1,3634.2,3633.7,2.75198]
["bitfinex","ETHUSD",1732934503740,0.1,3634.1,3633.5,2.75216]
["bitfinex","ETHUSD",1732934503940,1.5389,3634.7,3633.1,3.38634547]
["bitfinex","ETHUSD",1732934503941,0.1,3633.8,3633.1,3.38634547]
["bitfinex","ETHUSD",1732934504139,0.2,3633.8,3633.2,0.08605684]
["bitfinex","ETHUSD",1732934504344,0.2,3633.8,3633.1,2.75246]
["bitfinex","ETHUSD",1732934504823,2.95196,3633.8,3633.1,2.75246]
["bitfinex","ETHUSD",1732934505030,2.95196,3633.8,3633.2,0.08606421]
["bitfinex","ETHUSD",1732934505265,0.1,3633.5,3632.8,1.5556]
["bitfinex","ETHUSD",1732934505422,0.1,3633.4,3632.9,0.08606792]
["bitfinex","ETHUSD",1732934505629,0.1,3633.3,3632.3,4.35267]
["bitfinex","ETHUSD",1732934505828,2.7524,3633.2,3632.5,2.75291]
["bitfinex","ETHUSD",1732934506059,0.1,3633.0,3632.3,4.35267]
["bitfinex","ETHUSD",1732934506281,0.1,3633.0,3632.5,2.7529]
["bitfinex","ETHUSD",1732934506564,0.1,3633.0,3632.3,4.35266]
["bitfinex","ETHUSD",1732934506764,0.1,3633.0,3632.3,1.5996]
["bitfinex","ETHUSD",1732934506925,2.85266,3632.9,3632.1,2.75316]
["bitfinex","ETHUSD",1732934507125,0.1,3632.6,3632.1,2.75316]
["bitfinex","ETHUSD",1732934507863,0.1,3632.6,3632.0,2.7533]
["bitfinex","ETHUSD",1732934508267,2.85288,3632.6,3631.9,1.5996]
["bitfinex","ETHUSD",1732934508473,2.85288,3632.6,3631.9,4.35297]
["bitfinex","ETHUSD",1732934508679,0.1,3632.5,3631.7,2.75347]
["bitfinex","ETHUSD",1732934508886,0.1,3632.2,3631.7,2.75347]
["bitfinex","ETHUSD",1732934509185,0.1,3632.2,3631.4,4.5092633]
["bitfinex","ETHUSD",1732934509186,0.1,3632.1,3631.4,4.5092633]
["bitfinex","ETHUSD",1732934509366,0.1,3632.1,3631.6,2.75359]
["bitfinex","ETHUSD",1732934509560,0.1,3632.1,3631.4,4.5092633]
["bitfinex","ETHUSD",1732934509876,0.1,3632.1,3631.5,2.75362]
["bitfinex","ETHUSD",1732934510090,0.1,3632.1,3631.6,2.75358]
["bitfinex","ETHUSD",1732934510372,0.1,3632.1,3631.5,2.75368]
["bitfinex","ETHUSD",1732934510693,0.1,3632.1,3631.6,2.75355]
["bitfinex","ETHUSD",1732934511046,0.1,3632.0,3631.6,2.75355]
["bitfinex","ETHUSD",1732934513040,0.2,3632.2,3631.6,2.75355]
["bitfinex","ETHUSD",1732934513272,0.1,3632.0,3631.6,2.75355]
["bitfinex","ETHUSD",1732934513659,0.1,3632.0,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934514076,0.1,3631.9,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934514278,2.75346,3631.8,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934515264,0.1,3631.5,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934515602,2.85368,3631.5,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934515757,2.98117899,3631.5,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934516492,0.2,3631.5,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934517191,2.95368,3631.5,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934517552,3.7394688,3631.5,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934518491,2.95368,3631.5,3631.4,0.24206389]
["bitfinex","ETHUSD",1732934518702,4.53368,3631.5,3631.4,0.24206389]
["bitfinex","ETHUSD",1732934518862,7.53368,3631.5,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934520861,1.68,3631.5,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934521190,0.2,3631.5,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934521390,2.98117899,3631.5,3631.4,0.1559433]
["bitfinex","ETHUSD",1732934521693,2.98117899,3631.5,3630.1,0.17228483]
["bitfinex","ETHUSD",1732934521694,0.1,3630.3,3630.1,0.17228483]
["bitfinex","ETHUSD",1732934521896,0.1,3630.1,3629.7,0.43063949]
["bitfinex","ETHUSD",1732934522099,2.75486,3630.0,3629.5,0.17228483]
["bitfinex","ETHUSD",1732934522325,0.1,3630.1,3629.6,0.31013336]
["bitfinex","ETHUSD",1732934522488,0.1,3630.1,3629.7,0.13784853]
["bitfinex","ETHUSD",1732934522691,2.85481,3630.1,3629.8,0.13784853]
["bitfinex","ETHUSD",1732934522889,2.75482,3630.0,3629.9,0.13784853]
["bitfinex","ETHUSD",1732934523107,4.34612,3630.0,3629.9,0.13784853]
["bitfinex","ETHUSD",1732934523313,2.95641,3627.9,3626.7,4.34542]
["bitfinex","ETHUSD",1732934523517,0.1,3627.9,3627.4,2.75673]
["bitfinex","ETHUSD",1732934523828,0.1,3627.9,3626.7,1.61566869]
["bitfinex","ETHUSD",1732934524033,0.1,3627.9,3627.3,2.75685]
["bitfinex","ETHUSD",1732934524183,2.85641,3627.9,3627.0,2.75709]
["bitfinex","ETHUSD",1732934524389,2.85641,3627.9,3625.4,0.25835466]
["bitfinex","ETHUSD",1732934524390,0.1,3628.5,3627.6,1.6034]
["bitfinex","ETHUSD",1732934524628,0.1,3628.5,3628.0,2.75633]
["bitfinex","ETHUSD",1732934524833,0.1,3628.3,3627.8,2.9124133]
["bitfinex","ETHUSD",1732934524999,0.1,3628.5,3628.0,2.75633]
["bitfinex","ETHUSD",1732934525204,0.1,3628.3,3628.0,2.75633]
["bitfinex","ETHUSD",1732934525529,0.1,3628.3,3627.9,2.75637]
["bitfinex","ETHUSD",1732934525887,0.1,3628.5,3627.9,2.75637]
["bitfinex","ETHUSD",1732934526084,0.1,3628.5,3627.8,0.1559433]
["bitfinex","ETHUSD",1732934526328,0.2,3628.5,3627.8,2.9124233]
["bitfinex","ETHUSD",1732934526527,0.2,3628.5,3628.0,2.75629]
["bitfinex","ETHUSD",1732934526890,0.1,3628.4,3628.0,2.75629]
["bitfinex","ETHUSD",1732934527427,0.1,3628.4,3627.8,2.9124233]
["bitfinex","ETHUSD",1732934527790,0.1,3628.4,3628.1,2.75626]
["bitfinex","ETHUSD",1732934528111,0.1,3628.4,3628.1,5.51252]
["bitfinex","ETHUSD",1732934528284,0.1,3628.4,3628.1,2.75626]
["bitfinex","ETHUSD",1732934528489,0.1,3628.4,3627.8,2.9123733]
["bitfinex","ETHUSD",1732934528715,0.1,3628.4,3627.9,2.75635]
["bitfinex","ETHUSD",1732934529107,0.1,3628.4,3628.1,2.75624]
["bitfinex","ETHUSD",1732934529310,0.1,3628.4,3628.2,2.75617]
["bitfinex","ETHUSD",1732934529917,0.1,3628.7,3627.8,0.1559433]
["bitfinex","ETHUSD",1732934530116,0.1,3629.1,3628.6,2.75588]
["bitfinex","ETHUSD",1732934530423,0.1,3628.3,3627.8,0.1559433]
["bitfinex","ETHUSD",1732934530624,0.1,3628.0,3627.8,0.1559433]
["bitfinex","ETHUSD",1732934530841,2.75641,3627.9,3627.8,0.1559433]
["bitfinex","ETHUSD",1732934531057,2.85641,3627.9,3627.8,0.1559433]
["bitfinex","ETHUSD",1732934531619,0.1,3627.9,3627.8,0.1559433]
["bitfinex","ETHUSD",1732934532319,2.85641,3627.9,3627.8,0.1559433]
["bitfinex","ETHUSD",1732934532740,1.5353,3628.4,3627.8,0.1559433]
["bitfinex","ETHUSD",1732934532741,0.1,3628.2,3627.8,0.1559433]
["bitfinex","ETHUSD",1732934533118,3.1,3628.2,3627.8,0.1559433]
["bitfinex","ETHUSD",1732934533331,0.1,3628.0,3627.8,0.1559433]
["bitfinex","ETHUSD",1732934533560,2.75641,3627.9,3627.8,0.1559433]
["bitfinex","ETHUSD",1732934533722,2.78390899,3627.9,3627.8,0.1559433]
["bitfinex","ETHUSD",1732934533917,2.85641,3627.9,3627.8,0.1559433]
["bitfinex","ETHUSD",1732934534717,0.1,3627.9,3627.8,0.1559433]
["bitfinex","ETHUSD",1732934534921,2.75612,3628.3,3627.8,0.1559433]
["bitfinex","ETHUSD",1732934534922,0.2,3628.3,3627.8,0.1559433]
["bitfinex","ETHUSD",1732934535118,0.1,3628.8,3627.8,0.1559433]
["bitfinex","ETHUSD",1732934535358,0.1,3628.8,3628.3,2.75607]
["bitfinex","ETHUSD",1732934535359,0.1,3628.5,3628.3,2.75607]
["bitfinex","ETHUSD",1732934535544,0.1,3628.4,3628.3,2.75607]
["bitfinex","ETHUSD",1732934535748,0.1,3628.5,3628.3,2.75607]
["bitfinex","ETHUSD",1732934535947,0.2,3628.5,3628.2,2.75618]
["bitfinex","ETHUSD",1732934536335,0.1,3628.3,3628.2,2.75618]
["bitfinex","ETHUSD",1732934536536,0.1,3628.3,3628.2,2.84236634]
["bitfinex","ETHUSD",1732934536737,0.2,3628.3,3628.2,0.08618634]
["bitfinex","ETHUSD",1732934536938,0.2,3628.3,3627.8,0.1559433]
["bitfinex","ETHUSD",1732934537293,0.1,3628.0,3627.9,0.08619627]
["bitfinex","ETHUSD",1732934537595,0.1,3628.0,3627.8,0.1559433]
["bitfinex","ETHUSD",1732934537956,0.1,3627.9,3627.8,0.1559433]
["bitfinex","ETHUSD",1732934538189,0.12749899,3627.9,3627.8,0.1559433]
["bitfinex","ETHUSD",1732934538373,0.1,3627.9,3627.8,0.1559433]
["bitfinex","ETHUSD",1732934541775,3.3083219,3627.9,3627.8,0.1559433]
["bitfinex","ETHUSD",1732934542478,6.3083219,3627.9,3627.8,0.1559433]
["bitfinex","ETHUSD",1732934543204,1.5864,3626.7,3626.1,2.75776]
["bitfinex","ETHUSD",1732934543398,1.5864,3626.7,3625.6,4.36841]
["bitfinex","ETHUSD",1732934543399,0.1,3626.2,3625.6,4.36843]
["bitfinex","ETHUSD",1732934543599,0.1,3626.2,3625.2,0.53816384]
["bitfinex","ETHUSD",1732934543803,0.1,3626.0,3625.8,2.75796]
["bitfinex","ETHUSD",1732934544219,0.1,3626.0,3625.2,1.96867843]
["bitfinex","ETHUSD",1732934544420,0.1,3626.0,3625.5,2.75823]
["bitfinex","ETHUSD",1732934544782,0.1,3626.0,3625.3,2.75839]
["bitfinex","ETHUSD",1732934544978,0.1,3626.0,3625.4,2.75831]
["bitfinex","ETHUSD",1732934545183,1.5229,3625.9,3625.4,2.75831]
["bitfinex","ETHUSD",1732934545416,0.2,3626.0,3625.4,2.75831]
["bitfinex","ETHUSD",1732934545632,1.6229,3625.4,3625.3,0.08623725]
["bitfinex","ETHUSD",1732934545827,0.1,3625.2,3624.9,2.75869]
["bitfinex","ETHUSD",1732934546025,0.2,3625.4,3625.3,2.75839]
["bitfinex","ETHUSD",1732934546317,0.1,3625.4,3624.9,2.75868]
["bitfinex","ETHUSD",1732934546707,0.1,3625.4,3624.7,2.75883]
["bitfinex","ETHUSD",1732934546907,0.1,3625.0,3624.3,1.4659]
["bitfinex","ETHUSD",1732934547239,0.1,3625.0,3624.7,2.75877]
["bitfinex","ETHUSD",1732934547393,0.2,3625.4,3624.6,0.02758712]
["bitfinex","ETHUSD",1732934547731,0.2,3625.4,3624.7,0.08626331]
["bitfinex","ETHUSD",1732934548021,0.2,3625.4,3625.1,2.75849]
["bitfinex","ETHUSD",1732934548553,0.1,3625.0,3624.7,2.75881]
["bitfinex","ETHUSD",1732934548837,0.1,3624.8,3624.5,2.75894]
["bitfinex","ETHUSD",1732934548998,0.1,3624.8,3624.3,4.22504]
["bitfinex","ETHUSD",1732934549198,0.1,3624.8,3624.5,2.75899]
["bitfinex","ETHUSD",1732934549641,1.4764,3624.7,3624.5,2.75898]
["bitfinex","ETHUSD",1732934549941,0.1,3624.8,3624.5,2.75898]
["bitfinex","ETHUSD",1732934550303,0.1,3624.8,3624.6,2.75886]
["bitfinex","ETHUSD",1732934550499,0.1,3625.2,3624.6,4.21276]
["bitfinex","ETHUSD",1732934550703,0.1,3625.4,3625.3,2.75839]
["bitfinex","ETHUSD",1732934550897,0.1,3625.7,3625.4,2.75827]
["bitfinex","ETHUSD",1732934551112,0.1,3625.7,3625.5,2.7582]
["bitfinex","ETHUSD",1732934552137,0.1,3625.8,3625.7,2.75808]
["bitfinex","ETHUSD",1732934552309,0.1,3625.8,3625.5,2.7582]
["bitfinex","ETHUSD",1732934552310,0.1,3626.2,3625.8,2.75799]
["bitfinex","ETHUSD",1732934552635,0.1,3626.2,3625.9,2.75786]
["bitfinex","ETHUSD",1732934552851,0.1,3626.2,3625.6,2.75815]
["bitfinex","ETHUSD",1732934553030,0.1,3625.7,3625.4,2.7583]
["bitfinex","ETHUSD",1732934553500,0.1,3625.7,3624.5,1.4539]
["bitfinex","ETHUSD",1732934553501,0.1,3625.3,3624.5,1.4539]
["bitfinex","ETHUSD",1732934553901,0.1,3624.9,3624.5,1.4539]
["bitfinex","ETHUSD",1732934554134,0.1,3624.9,3624.6,2.75891]
["bitfinex","ETHUSD",1732934554354,0.2,3624.7,3624.1,0.1559433]
["bitfinex","ETHUSD",1732934554502,0.2,3624.7,3624.3,2.75913]
["bitfinex","ETHUSD",1732934554703,0.2,3624.7,3624.4,2.75907]
["bitfinex","ETHUSD",1732934554941,0.2,3624.7,3624.2,2.75922]
["bitfinex","ETHUSD",1732934555116,0.1,3624.7,3624.4,2.75904]
["bitfinex","ETHUSD",1732934555304,0.2,3624.7,3624.2,2.75922]
["bitfinex","ETHUSD",1732934555500,0.2,3624.7,3624.1,2.9152333]
["bitfinex","ETHUSD",1732934555705,0.1,3624.7,3624.2,1.4539]
["bitfinex","ETHUSD",1732934555946,0.1,3624.6,3624.2,4.2131]
["bitfinex","ETHUSD",1732934556150,0.1,3624.6,3624.2,2.7592]
["bitfinex","ETHUSD",1732934556356,0.2,3625.5,3625.2,2.75845]
["bitfinex","ETHUSD",1732934556706,0.2,3625.7,3624.6,0.02758378]
["bitfinex","ETHUSD",1732934556915,0.1,3625.4,3624.8,2.7587]
["bitfinex","ETHUSD",1732934557134,0.1,3625.4,3624.9,2.75868]
["bitfinex","ETHUSD",1732934557309,0.1,3625.1,3624.5,2.75893]
["bitfinex","ETHUSD",1732934557505,0.1,3625.1,3624.7,2.75879]
["bitfinex","ETHUSD",1732934558306,0.1,3625.2,3624.2,0.29153133]
["bitfinex","ETHUSD",1732934558546,0.1,3625.2,3625.0,2.75855]
["bitfinex","ETHUSD",1732934558748,0.1,3625.2,3624.8,2.75875]
["bitfinex","ETHUSD",1732934558749,0.1,3625.1,3624.8,2.75875]
["bitfinex","ETHUSD",1732934559251,0.2,3624.8,3624.4,2.75907]
["bitfinex","ETHUSD",1732934559458,0.2,3624.8,3624.1,2.9152333]
["bitfinex","ETHUSD",1732934559614,0.1,3624.5,3624.1,0.1559433]
["bitfinex","ETHUSD",1732934559810,0.1,3624.5,3624.2,2.7592]
["bitfinex","ETHUSD",1732934560155,0.1,3624.5,3624.1,0.1559433]
["bitfinex","ETHUSD",1732934560456,0.1,3624.5,3624.1,2.9152433]
["bitfinex","ETHUSD",1732934560615,0.1,3624.5,3624.2,2.75921]
["bitfinex","ETHUSD",1732934561548,0.1,3624.5,3624.1,2.9152233]
["bitfinex","ETHUSD",1732934561753,0.1,3624.6,3624.4,2.75907]
["bitfinex","ETHUSD",1732934561911,0.1,3624.6,3624.5,2.709]
["bitfinex","ETHUSD",1732934562431,0.1,3624.6,3624.4,2.75907]
["bitfinex","ETHUSD",1732934562432,0.1,3624.8,3624.6,2.75889]
["bitfinex","ETHUSD",1732934562630,0.1,3624.8,3624.1,0.44746563]
["bitfinex","ETHUSD",1732934562835,0.2,3624.8,3624.5,2.75899]
["bitfinex","ETHUSD",1732934563144,0.1,3624.8,3624.5,2.75899]
["bitfinex","ETHUSD",1732934563308,0.1,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1732934563950,0.2,3624.8,3624.5,2.75899]
["bitfinex","ETHUSD",1732934564653,0.1,3624.6,3624.3,2.75912]
["bitfinex","ETHUSD",1732934565519,0.1,3624.2,3624.1,0.1559433]
["bitfinex","ETHUSD",1732934565914,0.1,3624.6,3624.2,2.75918]
["bitfinex","ETHUSD",1732934566120,0.1,3624.6,3624.3,2.7591]
["bitfinex","ETHUSD",1732934566315,0.2,3624.8,3624.5,2.75894]
["bitfinex","ETHUSD",1732934566520,0.1,3624.8,3624.3,2.75913]
["bitfinex","ETHUSD",1732934566755,0.2,3624.8,3624.5,2.75893]
["bitfinex","ETHUSD",1732934567012,0.1,3624.8,3624.7,2.75884]
["bitfinex","ETHUSD",1732934568358,3.0,3625.6,3624.7,2.75884]
["bitfinex","ETHUSD",1732934568359,0.2,3625.7,3624.7,2.114877]
["bitfinex","ETHUSD",1732934568564,1.4573,3626.3,3626.0,2.75783]
["bitfinex","ETHUSD",1732934568764,0.1,3626.0,3625.3,2.75832]
["bitfinex","ETHUSD",1732934568913,0.1,3626.0,3625.8,2.75794]
["bitfinex","ETHUSD",1732934569117,1.4573,3626.3,3626.0,2.75779]
["bitfinex","ETHUSD",1732934569352,0.1,3626.4,3626.3,2.75757]
["bitfinex","ETHUSD",1732934569718,0.1,3626.9,3625.8,0.0275762]
["bitfinex","ETHUSD",1732934569919,0.1,3627.1,3626.9,2.75717]
["bitfinex","ETHUSD",1732934570260,0.1,3627.3,3627.2,2.75694]
["bitfinex","ETHUSD",1732934570933,0.1,3627.3,3627.0,2.75706]
["bitfinex","ETHUSD",1732934571142,0.1,3627.1,3626.8,2.75723]
["bitfinex","ETHUSD",1732934571326,0.1,3627.1,3625.3,3.01699796]
["bitfinex","ETHUSD",1732934571327,0.1,3626.6,3626.0,1.5631]
["bitfinex","ETHUSD",1732934571524,0.1,3626.3,3625.5,1.5631]
["bitfinex","ETHUSD",1732934571867,0.1,3625.7,3625.1,1.5631]
["bitfinex","ETHUSD",1732934572039,0.1,3625.7,3625.3,2.75833]
["bitfinex","ETHUSD",1732934572563,0.1,3625.7,3624.7,1.5631]
["bitfinex","ETHUSD",1732934572864,0.1,3625.7,3625.4,2.75831]
["bitfinex","ETHUSD",1732934573366,0.1,3625.7,3625.4,2.75828]
["bitfinex","ETHUSD",1732934574427,0.1,3625.7,3625.4,2.75825]
["bitfinex","ETHUSD",1732934574720,0.1,3625.7,3624.7,1.5631]
["bitfinex","ETHUSD",1732934574721,0.1,3625.7,3624.9,2.75869]
["bitfinex","ETHUSD",1732934574926,0.1,3625.7,3625.2,2.75845]
["bitfinex","ETHUSD",1732934575329,0.1,3625.7,3625.3,2.75832]
["bitfinex","ETHUSD",1732934575542,0.1,3625.5,3625.4,0.08625775]
["bitfinex","ETHUSD",1732934575940,0.1,3625.5,3625.4,0.08625793]
["bitfinex","ETHUSD",1732934577226,0.25732725,3626.0,3625.4,0.08625793]
["bitfinex","ETHUSD",1732934577227,0.1,3625.6,3625.4,0.08625793]
["bitfinex","ETHUSD",1732934577429,0.1,3626.0,3625.6,2.75809]
["bitfinex","ETHUSD",1732934577624,0.1,3626.0,3625.7,0.08625793]
["bitfinex","ETHUSD",1732934577826,0.1,3625.9,3625.8,0.08625793]
["bitfinex","ETHUSD",1732934578065,0.1,3626.0,3625.8,0.08625793]
["bitfinex","ETHUSD",1732934578237,0.1,3626.0,3625.9,0.08625793]
["bitfinex","ETHUSD",1732934578636,0.2,3626.0,3625.9,0.08625793]
["bitfinex","ETHUSD",1732934579393,0.2,3626.0,3623.9,6.277487]
["bitfinex","ETHUSD",1732934579394,0.641494,3626.0,3625.1,2.75852]
["bitfinex","ETHUSD",1732934579536,0.1,3625.9,3625.3,2.75837]
["bitfinex","ETHUSD",1732934579866,0.1,3625.6,3625.4,2.84454683]
["bitfinex","ETHUSD",1732934580080,0.1,3625.6,3625.5,0.08625683]
["bitfinex","ETHUSD",1732934581067,0.1,3626.0,3625.5,2.84449683]
["bitfinex","ETHUSD",1732934581274,0.1,3625.6,3625.5,2.75824]
["bitfinex","ETHUSD",1732934581457,0.1,3626.0,3625.5,2.84448966]
["bitfinex","ETHUSD",1732934581658,0.1,3626.0,3625.6,0.08624966]
["bitfinex","ETHUSD",1732934581837,0.1,3626.0,3625.4,2.75827]
["bitfinex","ETHUSD",1732934581838,0.1,3625.8,3625.7,0.08624966]
["bitfinex","ETHUSD",1732934583272,2.95801,3625.8,3625.7,0.08624966]
["bitfinex","ETHUSD",1732934583675,0.2,3625.8,3625.3,0.13799793]
["bitfinex","ETHUSD",1732934583883,0.2,3625.8,3625.4,0.08625879]
["bitfinex","ETHUSD",1732934584172,0.1,3625.6,3625.5,0.08625879]
["bitfinex","ETHUSD",1732934584689,0.1,3626.3,3625.9,2.75793]
["bitfinex","ETHUSD",1732934584866,0.1,3626.3,3626.2,2.7577]
["bitfinex","ETHUSD",1732934585065,0.1,3626.3,3626.2,2.84395879]
["bitfinex","ETHUSD",1732934585365,0.1,3626.3,3626.2,0.08625879]
["bitfinex","ETHUSD",1732934585544,2.95763,3626.3,3626.2,0.08625879]
["bitfinex","ETHUSD",1732934585877,0.1,3625.6,3625.3,0.13800262]
["bitfinex","ETHUSD",1732934586080,0.1,3625.6,3625.4,2.84449327]
["bitfinex","ETHUSD",1732934586290,0.1,3625.7,3625.6,2.75814]
["bitfinex","ETHUSD",1732934586780,0.1,3626.0,3625.6,2.75814]
["bitfinex","ETHUSD",1732934586781,0.2,3626.0,3625.6,0.1380001]
["bitfinex","ETHUSD",1732934586944,0.2,3626.0,3625.7,0.08625327]
["bitfinex","ETHUSD",1732934587288,0.2,3626.0,3625.8,0.08624885]
["bitfinex","ETHUSD",1732934587485,0.2,3626.0,3625.5,0.13800108]
["bitfinex","ETHUSD",1732934587666,2.95788,3626.0,3625.6,0.08625076]
["bitfinex","ETHUSD",1732934587865,0.1,3625.8,3625.7,0.08625076]
["bitfinex","ETHUSD",1732934588376,0.1,3625.8,3625.5,0.08625076]
["bitfinex","ETHUSD",1732934588584,0.2,3625.8,3625.6,0.08625248]
["bitfinex","ETHUSD",1732934588989,0.1,3625.6,3625.2,2.75845]
["bitfinex","ETHUSD",1732934589149,0.2,3625.6,3625.3,0.08625592]
["bitfinex","ETHUSD",1732934589359,0.2,3625.6,3625.4,0.08625592]
["bitfinex","ETHUSD",1732934589678,2.78573899,3625.5,3624.9,2.75867]
["bitfinex","ETHUSD",1732934589858,0.2,3625.6,3625.0,2.98284437]
["bitfinex","ETHUSD",1732934590054,0.2,3625.6,3625.1,0.22427437]
["bitfinex","ETHUSD",1732934590389,0.2,3625.6,3625.2,0.08625937]
["bitfinex","ETHUSD",1732934590548,0.2,3625.6,3625.3,2.84458937]
["bitfinex","ETHUSD",1732934590751,0.2,3625.6,3625.4,0.08625937]
["bitfinex","ETHUSD",1732934590970,0.2,3625.6,3625.5,0.08625937]
["bitfinex","ETHUSD",1732934591560,0.2,3625.6,3625.5,2.84449937]
["bitfinex","ETHUSD",1732934591757,0.2,3625.6,3625.5,0.22426521]
["bitfinex","ETHUSD",1732934591950,0.2,3625.6,3625.5,0.08625937]
["bitfinex","ETHUSD",1732934592250,0.2,3625.6,3625.5,0.08625717]
["bitfinex","ETHUSD",1732934595154,2.75771,3626.2,3625.5,0.08625717]
["bitfinex","ETHUSD",1732934595155,0.1,3625.8,3625.5,0.08625717]
["bitfinex","ETHUSD",1732934595355,0.1,3625.8,3625.6,2.84435717]
["bitfinex","ETHUSD",1732934595594,0.1,3625.8,3625.4,2.7583]
["bitfinex","ETHUSD",1732934595771,0.1,3625.8,3625.5,0.0862488]
["bitfinex","ETHUSD",1732934595964,2.85801,3625.8,3625.6,0.0862488]
["bitfinex","ETHUSD",1732934596170,0.1,3625.3,3624.8,2.75871]
["bitfinex","ETHUSD",1732934596397,2.75913,3624.4,3624.1,0.1559433]
["bitfinex","ETHUSD",1732934596559,2.85913,3624.4,3624.1,0.1559433]
["bitfinex","ETHUSD",1732934596892,0.1,3624.4,3624.1,0.1559433]
["bitfinex","ETHUSD",1732934597093,0.2,3624.4,3624.1,0.1559433]
["bitfinex","ETHUSD",1732934597345,0.2,3624.4,3624.2,0.0862826]
["bitfinex","ETHUSD",1732934597593,0.2,3624.4,3624.3,0.0862826]
["bitfinex","ETHUSD",1732934597795,0.2,3624.4,3624.3,2.8454326]
["bitfinex","ETHUSD",1732934597796,0.1,3624.4,3624.3,2.8454326]
["bitfinex","ETHUSD",1732934597997,0.2,3624.4,3624.3,2.8454326]
["bitfinex","ETHUSD",1732934598496,0.2,3624.4,3624.3,0.0862826]
["bitfinex","ETHUSD",1732934599596,0.2,3624.4,3624.3,2.8454326]
["bitfinex","ETHUSD",1732934599805,0.2,3624.4,3624.3,2.98348661]
["bitfinex","ETHUSD",1732934600100,0.2,3624.4,3624.3,0.22433661]
["bitfinex","ETHUSD",1732934600306,0.2,3624.4,3624.3,0.0862826]
["bitfinex","ETHUSD",1732934600463,2.95907,3624.4,3624.3,0.0862826]
["bitfinex","ETHUSD",1732934600795,0.1,3624.3,3624.1,2.9151833]
["bitfinex","ETHUSD",1732934600999,4.50526,3623.5,3623.4,0.12944512]
["bitfinex","ETHUSD",1732934601211,0.1,3622.9,3622.6,0.13810555]
["bitfinex","ETHUSD",1732934601357,0.1,3623.4,3622.7,0.11391834]
["bitfinex","ETHUSD",1732934601558,1.70895731,3624.4,3622.7,0.11391834]
["bitfinex","ETHUSD",1732934601559,0.1,3623.9,3623.6,2.75962]
["bitfinex","ETHUSD",1732934601761,0.1,3623.5,3623.3,2.75984]
["bitfinex","ETHUSD",1732934601988,0.1,3623.5,3623.4,0.22438424]
["bitfinex","ETHUSD",1732934602367,0.1,3623.4,3623.3,2.7599]
["bitfinex","ETHUSD",1732934602797,0.1,3623.4,3623.2,2.75998]
["bitfinex","ETHUSD",1732934603173,0.1,3623.2,3622.7,2.76037]
["bitfinex","ETHUSD",1732934603502,0.1,3623.2,3622.8,2.76022]
["bitfinex","ETHUSD",1732934603687,0.1,3623.1,3622.8,2.76022]
["bitfinex","ETHUSD",1732934605268,0.1,3623.1,3622.6,4.37594]
["bitfinex","ETHUSD",1732934605269,0.1,3623.1,3622.6,1.6155]
["bitfinex","ETHUSD",1732934605469,0.1,3623.0,3622.4,2.76058]
["bitfinex","ETHUSD",1732934605678,0.1,3623.0,3622.6,2.76044]
["bitfinex","ETHUSD",1732934607167,0.1,3623.7,3622.7,0.02760239]
["bitfinex","ETHUSD",1732934607368,0.1,3623.6,3623.4,2.75978]
["bitfinex","ETHUSD",1732934607901,0.2,3623.6,3623.3,2.75986]
["bitfinex","ETHUSD",1732934608469,0.1,3623.2,3623.1,2.76003]
["bitfinex","ETHUSD",1732934608697,0.1,3623.4,3622.5,2.78811966]
["bitfinex","ETHUSD",1732934608931,0.1,3622.9,3622.6,2.76044]
["bitfinex","ETHUSD",1732934609933,0.1,3622.9,3622.5,2.7605]
["bitfinex","ETHUSD",1732934610131,2.75937,3624.1,3622.4,1.4921]
["bitfinex","ETHUSD",1732934610132,0.2,3623.3,3622.4,1.4921]
["bitfinex","ETHUSD",1732934610432,0.1,3622.9,3622.2,2.76073]
["bitfinex","ETHUSD",1732934610591,0.1,3622.9,3622.5,2.76047]
["bitfinex","ETHUSD",1732934611620,0.1,3622.9,3622.3,2.76065]
["bitfinex","ETHUSD",1732934611621,0.1,3622.8,3622.0,1.5296]
["bitfinex","ETHUSD",1732934611803,0.1,3622.8,3622.0,1.99494489]
["bitfinex","ETHUSD",1732934612140,0.1,3622.8,3622.5,2.76051]
["bitfinex","ETHUSD",1732934613734,0.1,3622.6,3622.5,2.76051]
["bitfinex","ETHUSD",1732934613934,0.1,3622.8,3622.5,2.76051]
["bitfinex","ETHUSD",1732934614147,0.1,3622.8,3622.7,2.76037]
["bitfinex","ETHUSD",1732934614297,0.1,3622.8,3622.6,2.76041]
["bitfinex","ETHUSD",1732934614501,0.1,3622.7,3622.6,2.76041]
["bitfinex","ETHUSD",1732934615195,0.1,3622.8,3622.6,2.76041]
["bitfinex","ETHUSD",1732934615640,0.1,3622.7,3622.6,2.76041]
["bitfinex","ETHUSD",1732934615932,0.1,3622.7,3622.4,2.76058]
["bitfinex","ETHUSD",1732934616358,0.1,3622.7,3622.3,2.76067]
["bitfinex","ETHUSD",1732934616507,0.1,3622.7,3622.4,0.0863246]
["bitfinex","ETHUSD",1732934616706,0.1,3622.7,3622.3,2.76067]
["bitfinex","ETHUSD",1732934616924,0.1,3622.7,3622.4,0.08632509]
["bitfinex","ETHUSD",1732934617209,0.1,3622.6,3622.1,2.76081]
["bitfinex","ETHUSD",1732934617421,0.1,3622.8,3622.2,0.1139311]
["bitfinex","ETHUSD",1732934617711,0.1,3622.8,3622.5,2.76046]
["bitfinex","ETHUSD",1732934618022,0.1,3622.8,3622.7,2.76037]
["bitfinex","ETHUSD",1732934618223,0.2,3622.8,3622.7,2.76037]
["bitfinex","ETHUSD",1732934618657,0.1,3622.8,3622.7,2.76037]
["bitfinex","ETHUSD",1732934618825,0.1,3622.8,3622.7,2.84669032]
["bitfinex","ETHUSD",1732934619028,0.1,3622.8,3622.7,2.76037]
["bitfinex","ETHUSD",1732934619341,0.1,3623.8,3623.5,2.75976]
["bitfinex","ETHUSD",1732934619542,0.1,3623.9,3623.7,2.75955]
["bitfinex","ETHUSD",1732934619710,0.1,3623.8,3623.7,2.75955]
["bitfinex","ETHUSD",1732934619910,0.1,3624.0,3623.9,2.75945]
["bitfinex","ETHUSD",1732934620109,0.1,3624.0,3623.9,2.84574165]
["bitfinex","ETHUSD",1732934621118,0.1,3624.4,3624.0,2.75937]
["bitfinex","ETHUSD",1732934621459,0.1,3624.4,3624.3,2.75915]
["bitfinex","ETHUSD",1732934621767,0.1,3625.0,3624.6,2.75892]
["bitfinex","ETHUSD",1732934621916,0.2,3625.0,3624.7,0.0862758]
["bitfinex","ETHUSD",1732934622118,0.1,3625.0,3624.8,2.84503185]
["bitfinex","ETHUSD",1732934622381,0.1,3625.0,3624.9,0.08626913]
["bitfinex","ETHUSD",1732934622658,0.1,3625.1,3624.6,2.7589]
["bitfinex","ETHUSD",1732934622818,0.1,3624.9,3624.7,0.08627111]
["bitfinex","ETHUSD",1732934623020,0.1,3624.6,3624.4,2.75906]
["bitfinex","ETHUSD",1732934623375,1.8059,3624.6,3624.5,0.08627868]
["bitfinex","ETHUSD",1732934623680,0.1,3624.4,3624.3,2.75915]
["bitfinex","ETHUSD",1732934623962,0.1,3624.4,3624.3,2.98348]
["bitfinex","ETHUSD",1732934624158,0.1,3624.4,3624.3,2.98348142]
["bitfinex","ETHUSD",1732934624338,0.1,3624.4,3624.3,2.84543304]
["bitfinex","ETHUSD",1732934625066,0.1,3624.7,3624.4,2.75907]
["bitfinex","ETHUSD",1732934625239,0.1,3624.6,3624.5,2.983251]
["bitfinex","ETHUSD",1732934625624,0.1,3624.6,3624.5,0.08628304]
["bitfinex","ETHUSD",1732934625851,1.7095,3624.6,3624.5,0.08628304]
["bitfinex","ETHUSD",1732934626038,0.1,3624.3,3624.1,2.75928]
["bitfinex","ETHUSD",1732934626231,0.1,3624.3,3624.2,0.22434188]
["bitfinex","ETHUSD",1732934626444,0.1,3624.3,3624.2,0.22433973]
["bitfinex","ETHUSD",1732934626668,0.1,3624.3,3624.2,0.08628451]
["bitfinex","ETHUSD",1732934628073,2.88664899,3624.3,3624.2,0.08628451]
["bitfinex","ETHUSD",1732934628270,8.0432219,3624.3,3623.8,0.13807139]
["bitfinex","ETHUSD",1732934628501,0.1,3623.6,3623.5,0.13807139]
["bitfinex","ETHUSD",1732934629008,0.2,3623.6,3623.5,0.13807139]
["bitfinex","ETHUSD",1732934629207,0.1,3623.4,3623.1,0.13807139]
["bitfinex","ETHUSD",1732934629414,0.1,3623.4,3622.7,1.64843206]
["bitfinex","ETHUSD",1732934629415,0.2,3623.4,3623.2,0.13807139]
["bitfinex","ETHUSD",1732934629571,0.2,3623.4,3622.8,0.13807139]
["bitfinex","ETHUSD",1732934629772,0.1,3623.1,3622.9,0.13807139]
["bitfinex","ETHUSD",1732934629973,0.1,3623.1,3623.0,0.13807139]
["bitfinex","ETHUSD",1732934630607,0.1,3623.1,3623.0,2.89821139]
["bitfinex","ETHUSD",1732934630819,0.1,3623.1,3623.0,0.13807139]
["bitfinex","ETHUSD",1732934631528,0.2,3623.4,3623.0,2.89816139]
["bitfinex","ETHUSD",1732934631828,0.1,3623.4,3623.1,0.13807139]
["bitfinex","ETHUSD",1732934632031,0.1,3623.3,3623.2,2.89801139]
["bitfinex","ETHUSD",1732934632324,0.2,3623.8,3623.4,2.75983]
["bitfinex","ETHUSD",1732934632499,0.2,3623.8,3623.5,2.89780139]
["bitfinex","ETHUSD",1732934632696,0.1,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1732934632929,0.2,3624.1,3624.0,2.75938]
["bitfinex","ETHUSD",1732934633089,0.2,3624.1,3624.0,0.13807139]
["bitfinex","ETHUSD",1732934633286,0.2,3624.1,3623.8,2.75947]
["bitfinex","ETHUSD",1732934633287,0.2,3624.1,3623.9,0.13807139]
["bitfinex","ETHUSD",1732934633611,0.1,3624.2,3624.0,0.13807139]
["bitfinex","ETHUSD",1732934633814,0.1,3624.2,3624.1,0.13807139]
["bitfinex","ETHUSD",1732934634133,0.1,3624.2,3624.0,0.13807139]
["bitfinex","ETHUSD",1732934634287,0.1,3624.2,3623.8,2.7595]
["bitfinex","ETHUSD",1732934634288,0.1,3624.0,3623.8,2.7595]
["bitfinex","ETHUSD",1732934634489,0.1,3624.2,3624.0,2.75938]
["bitfinex","ETHUSD",1732934634785,0.1,3624.2,3623.9,2.75944]
["bitfinex","ETHUSD",1732934635012,0.1,3624.2,3624.0,0.13806049]
["bitfinex","ETHUSD",1732934635621,0.1,3624.1,3624.0,0.13806049]
["bitfinex","ETHUSD",1732934635837,0.1,3623.9,3623.5,2.75975]
["bitfinex","ETHUSD",1732934636123,0.1,3623.9,3623.6,0.13806049]
["bitfinex","ETHUSD",1732934636431,0.1,3623.9,3623.4,2.89784049]
["bitfinex","ETHUSD",1732934636635,0.1,3623.9,3623.5,0.13806049]
["bitfinex","ETHUSD",1732934636636,0.1,3623.8,3623.5,0.13806049]
["bitfinex","ETHUSD",1732934636813,0.1,3623.8,3623.1,4.28013]
["bitfinex","ETHUSD",1732934636814,0.1,3623.8,3623.3,2.89793838]
["bitfinex","ETHUSD",1732934637122,0.1,3623.8,3623.4,2.89790838]
["bitfinex","ETHUSD",1732934637295,0.1,3623.8,3623.1,1.5201]
["bitfinex","ETHUSD",1732934637499,0.1,3623.8,3622.8,0.12833206]
["bitfinex","ETHUSD",1732934637500,2.95971,3623.6,3623.2,0.13808483]
["bitfinex","ETHUSD",1732934637734,0.1,3623.3,3623.1,0.13808483]
["bitfinex","ETHUSD",1732934637904,0.1,3623.3,3622.9,0.13810399]
["bitfinex","ETHUSD",1732934638231,4.46949,3623.2,3622.9,0.13810399]
["bitfinex","ETHUSD",1732934638430,0.1,3623.0,3622.7,0.13810399]
["bitfinex","ETHUSD",1732934638785,0.1,3623.0,3622.5,0.13810399]
["bitfinex","ETHUSD",1732934638986,0.1,3622.7,3622.5,0.13810399]
["bitfinex","ETHUSD",1732934639237,0.1,3622.6,3622.3,0.13810399]
["bitfinex","ETHUSD",1732934639417,0.1,3622.6,3622.4,2.76053]
["bitfinex","ETHUSD",1732934639600,0.2,3623.1,3622.9,2.76019]
["bitfinex","ETHUSD",1732934639801,0.1,3623.1,3622.9,2.76015]
["bitfinex","ETHUSD",1732934640118,0.1,3623.1,3623.0,2.89824549]
["bitfinex","ETHUSD",1732934640318,0.1,3623.1,3623.0,2.98455891]
["bitfinex","ETHUSD",1732934640497,0.1,3623.3,3623.0,2.98455891]
["bitfinex","ETHUSD",1732934640498,0.2,3623.3,3623.0,2.98455107]
["bitfinex","ETHUSD",1732934640708,0.1,3623.1,3623.0,2.76014]
["bitfinex","ETHUSD",1732934641024,0.1,3623.1,3623.0,2.98454191]
["bitfinex","ETHUSD",1732934641234,0.2,3623.1,3623.0,0.22440191]
["bitfinex","ETHUSD",1732934641526,3.256061,3623.1,3623.0,0.08630843]
["bitfinex","ETHUSD",1732934641703,0.496001,3623.1,3623.0,0.08630843]
["bitfinex","ETHUSD",1732934642040,0.1,3623.1,3623.0,0.08630843]
["bitfinex","ETHUSD",1732934642333,0.1,3623.6,3623.0,0.22441945]
["bitfinex","ETHUSD",1732934642484,0.2,3624.0,3623.1,0.25201757]
["bitfinex","ETHUSD",1732934642689,0.2,3624.0,3623.7,2.75954]
["bitfinex","ETHUSD",1732934642920,0.1,3623.8,3623.7,2.75954]
["bitfinex","ETHUSD",1732934643130,0.2,3624.0,3623.7,2.84584388]
["bitfinex","ETHUSD",1732934643285,0.2,3624.0,3623.7,2.98391416]
["bitfinex","ETHUSD",1732934643489,0.1,3624.1,3623.8,1.65130388]
["bitfinex","ETHUSD",1732934643791,0.1,3624.1,3623.9,0.22437416]
["bitfinex","ETHUSD",1732934643993,0.2,3624.1,3624.0,0.08630388]
["bitfinex","ETHUSD",1732934644215,2.9593,3624.1,3624.0,0.08630388]
["bitfinex","ETHUSD",1732934644547,0.2,3623.6,3623.4,0.13808069]
["bitfinex","ETHUSD",1732934644829,0.2,3623.6,3622.9,2.7602]
["bitfinex","ETHUSD",1732934644830,2.9597,3623.6,3623.5,0.08630675]
["bitfinex","ETHUSD",1732934645030,0.2,3623.6,3623.5,0.08630675]
["bitfinex","ETHUSD",1732934645915,0.1,3623.6,3623.5,0.08630675]
["bitfinex","ETHUSD",1732934646100,0.1,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1732934646321,2.75902,3624.5,3623.7,2.75961]
["bitfinex","ETHUSD",1732934646322,0.1,3624.3,3624.1,2.75924]
["bitfinex","ETHUSD",1732934646526,0.2,3624.3,3624.2,0.08628523]
["bitfinex","ETHUSD",1732934646733,0.2,3624.3,3624.2,0.22433872]
["bitfinex","ETHUSD",1732934647627,0.2,3624.3,3624.2,0.08628523]
["bitfinex","ETHUSD",1732934648203,0.2,3624.3,3624.2,2.98356183]
["bitfinex","ETHUSD",1732934648409,0.2,3624.3,3624.2,0.22434183]
["bitfinex","ETHUSD",1732934648805,0.2,3624.3,3623.6,2.75962]
["bitfinex","ETHUSD",1732934648806,0.1,3623.8,3623.7,2.89767948]
["bitfinex","ETHUSD",1732934649008,0.1,3624.3,3623.7,0.39694279]
["bitfinex","ETHUSD",1732934649223,0.1,3624.3,3624.1,2.75929]
["bitfinex","ETHUSD",1732934649436,0.1,3624.3,3624.2,0.08628646]
["bitfinex","ETHUSD",1732934651724,2.85915,3624.3,3624.2,0.08628646]
["bitfinex","ETHUSD",1732934651909,2.85938,3624.0,3623.9,0.13806302]
["bitfinex","ETHUSD",1732934652113,0.2,3623.5,3623.4,0.13806302]
["bitfinex","ETHUSD",1732934652342,1.4808,3623.7,3622.7,2.7603]
["bitfinex","ETHUSD",1732934652343,0.1,3623.1,3622.7,2.7603]
["bitfinex","ETHUSD",1732934652508,0.1,3623.1,3622.6,1.6217]
["bitfinex","ETHUSD",1732934652509,0.1,3623.1,3622.8,2.76026]
["bitfinex","ETHUSD",1732934652708,0.1,3623.1,3622.9,0.13809656]
["bitfinex","ETHUSD",1732934652921,0.1,3623.1,3623.0,0.13809656]
["bitfinex","ETHUSD",1732934653347,0.1,3623.1,3622.9,2.89825656]
["bitfinex","ETHUSD",1732934653549,0.1,3623.1,3623.0,2.89823656]
["bitfinex","ETHUSD",1732934653752,0.25780378,3623.5,3623.4,2.75983]
["bitfinex","ETHUSD",1732934653955,0.2,3624.3,3623.5,2.75976]
["bitfinex","ETHUSD",1732934654108,0.1,3624.3,3624.1,2.75928]
["bitfinex","ETHUSD",1732934654425,0.1,3623.8,3623.4,1.6217]
["bitfinex","ETHUSD",1732934654626,0.1,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1732934654946,0.2,3624.0,3623.7,2.89763459]
["bitfinex","ETHUSD",1732934655145,0.1,3624.2,3624.1,2.7593]
["bitfinex","ETHUSD",1732934655354,0.1,3624.2,3624.1,2.89736459]
["bitfinex","ETHUSD",1732934655707,0.1,3624.2,3624.1,0.13806459]
["bitfinex","ETHUSD",1732934656113,2.95922,3624.2,3624.1,0.13806459]
["bitfinex","ETHUSD",1732934656342,0.1,3623.7,3623.6,2.89774459]
["bitfinex","ETHUSD",1732934656627,0.1,3623.7,3623.6,0.13806459]
["bitfinex","ETHUSD",1732934656828,0.2,3623.7,3623.6,0.13806459]
["bitfinex","ETHUSD",1732934657123,0.2,3623.4,3623.3,0.13806459]
["bitfinex","ETHUSD",1732934658108,0.1,3623.2,3623.1,0.13806459]
["bitfinex","ETHUSD",1732934658363,0.2,3623.2,3623.1,0.13809051]
["bitfinex","ETHUSD",1732934658650,0.2,3623.0,3622.9,0.13809051]
["bitfinex","ETHUSD",1732934659415,0.2,3623.0,3622.5,0.13809051]
["bitfinex","ETHUSD",1732934659614,0.2,3623.0,3622.6,0.13809051]
["bitfinex","ETHUSD",1732934659819,0.1,3622.8,3622.7,0.13809051]
["bitfinex","ETHUSD",1732934660348,0.1,3622.8,3622.6,0.13809051]
["bitfinex","ETHUSD",1732934660716,0.1,3622.8,3622.6,2.89852051]
["bitfinex","ETHUSD",1732934660916,0.1,3622.8,3622.7,0.13809051]
["bitfinex","ETHUSD",1732934661413,0.1,3622.8,3622.7,2.89846051]
["bitfinex","ETHUSD",1732934662351,0.1,3623.0,3622.8,2.76029]
["bitfinex","ETHUSD",1732934662560,0.1,3623.2,3623.0,2.76012]
["bitfinex","ETHUSD",1732934662859,0.1,3623.4,3623.2,2.75998]
["bitfinex","ETHUSD",1732934663063,0.1,3623.4,3623.3,2.89794051]
["bitfinex","ETHUSD",1732934663215,0.1,3623.4,3623.3,2.75984]
["bitfinex","ETHUSD",1732934663411,0.1,3623.4,3623.3,2.89792442]
["bitfinex","ETHUSD",1732934664057,0.1,3623.4,3623.3,2.98422407]
["bitfinex","ETHUSD",1732934665170,0.1,3623.6,3623.3,0.22438407]
["bitfinex","ETHUSD",1732934665363,0.2,3623.8,3623.4,0.22438407]
["bitfinex","ETHUSD",1732934665562,0.2,3623.8,3623.5,0.22438407]
["bitfinex","ETHUSD",1732934665765,0.2,3623.8,3623.6,2.98406407]
["bitfinex","ETHUSD",1732934665926,0.2,3623.8,3623.7,0.22438407]
["bitfinex","ETHUSD",1732934665927,0.1,3623.8,3623.7,0.22438407]
["bitfinex","ETHUSD",1732934666129,3.41124981,3623.8,3623.7,0.08630157]
["bitfinex","ETHUSD",1732934666435,3.41124981,3623.8,3622.9,2.76015]
["bitfinex","ETHUSD",1732934666436,0.2,3623.0,3622.5,2.88911283]
["bitfinex","ETHUSD",1732934666636,0.1,3622.8,3622.6,0.22441684]
["bitfinex","ETHUSD",1732934666830,0.1,3622.8,3622.7,0.22441684]
["bitfinex","ETHUSD",1732934667560,0.2,3622.8,3622.7,0.22441684]
["bitfinex","ETHUSD",1732934668524,0.2,3622.8,3622.7,2.98478684]
["bitfinex","ETHUSD",1732934668726,0.2,3622.8,3622.7,0.22441684]
["bitfinex","ETHUSD",1732934669726,5.5290951,3622.8,3622.7,0.08631417]
["bitfinex","ETHUSD",1732934670132,5.5290951,3622.8,3621.6,2.76115]
["bitfinex","ETHUSD",1732934670133,0.1,3622.1,3622.0,0.13812405]
["bitfinex","ETHUSD",1732934670337,1.6808,3622.1,3622.0,0.0863398]
["bitfinex","ETHUSD",1732934670972,4.44162,3622.1,3622.0,0.0863398]
["bitfinex","ETHUSD",1732934671171,4.44162,3622.1,3621.4,0.17265507]
["bitfinex","ETHUSD",1732934671172,5.42972155,3622.1,3621.7,0.13815511]
["bitfinex","ETHUSD",1732934671371,0.1,3621.8,3621.5,0.13815511]
["bitfinex","ETHUSD",1732934671568,0.1,3621.8,3621.6,0.08634828]
["bitfinex","ETHUSD",1732934671881,0.1,3621.8,3621.7,0.08634828]
["bitfinex","ETHUSD",1732934673075,0.2,3621.8,3621.7,0.08634828]
["bitfinex","ETHUSD",1732934673236,0.1,3621.3,3621.1,0.13815511]
["bitfinex","ETHUSD",1732934673439,0.1,3621.3,3621.2,0.08635468]
["bitfinex","ETHUSD",1732934674539,0.1,3621.3,3621.2,0.08635379]
["bitfinex","ETHUSD",1732934674734,2.86143,3621.3,3621.2,0.08635379]
["bitfinex","ETHUSD",1732934674965,0.1,3620.8,3620.6,2.90007759]
["bitfinex","ETHUSD",1732934675161,0.1,3620.8,3620.5,2.9179633]
["bitfinex","ETHUSD",1732934675162,0.1,3620.8,3620.7,0.08636334]
["bitfinex","ETHUSD",1732934676236,0.1,3620.8,3620.5,0.1559433]
["bitfinex","ETHUSD",1732934676439,0.1,3620.8,3620.6,0.08636882]
["bitfinex","ETHUSD",1732934676750,0.1,3620.8,3620.5,2.9179833]
["bitfinex","ETHUSD",1732934677187,0.1,3620.8,3620.5,0.1559433]
["bitfinex","ETHUSD",1732934677555,0.1,3620.7,3620.5,0.1559433]
["bitfinex","ETHUSD",1732934677754,1.5808,3620.6,3620.5,0.1559433]
["bitfinex","ETHUSD",1732934677960,1.6808,3620.6,3620.5,0.1559433]
["bitfinex","ETHUSD",1732934678756,4.44277,3620.6,3620.5,0.1559433]
["bitfinex","ETHUSD",1732934680066,7.69946268,3620.6,3620.5,0.1559433]
["bitfinex","ETHUSD",1732934680268,8.53126687,3620.6,3620.5,0.1559433]
["bitfinex","ETHUSD",1732934680708,9.19830686,3620.6,3620.5,0.1559433]
["bitfinex","ETHUSD",1732934680878,9.43781836,3620.6,3620.5,0.1559433]
["bitfinex","ETHUSD",1732934681267,9.33781836,3620.6,3620.5,0.1559433]
["bitfinex","ETHUSD",1732934682219,0.1,3618.5,3618.4,0.1279842]
["bitfinex","ETHUSD",1732934682388,0.1,3618.5,3617.9,1.5141]
["bitfinex","ETHUSD",1732934682389,0.1,3618.5,3618.2,2.76373]
["bitfinex","ETHUSD",1732934682716,0.1,3618.5,3618.1,2.76387]
["bitfinex","ETHUSD",1732934682870,0.1,3618.8,3618.2,0.13827535]
["bitfinex","ETHUSD",1732934682871,0.1,3618.3,3618.2,0.13827535]
["bitfinex","ETHUSD",1732934683073,0.1,3618.3,3618.0,2.90222535]
["bitfinex","ETHUSD",1732934683270,0.1,3618.3,3617.8,2.76405]
["bitfinex","ETHUSD",1732934683501,0.1,3618.1,3617.9,2.90227148]
["bitfinex","ETHUSD",1732934683667,0.1,3618.0,3617.6,1.5141]
["bitfinex","ETHUSD",1732934683871,0.1,3618.0,3617.7,0.1382934]
["bitfinex","ETHUSD",1732934684109,0.2,3617.8,3617.1,2.76464]
["bitfinex","ETHUSD",1732934684309,0.1,3617.8,3617.6,2.7642]
["bitfinex","ETHUSD",1732934684495,0.2,3617.6,3617.3,2.76449]
["bitfinex","ETHUSD",1732934685011,0.2,3617.6,3617.4,2.76436]
["bitfinex","ETHUSD",1732934685320,0.1,3617.1,3617.0,2.76472]
["bitfinex","ETHUSD",1732934685520,0.1,3617.5,3617.4,2.76441]
["bitfinex","ETHUSD",1732934685814,1.4696,3618.4,3617.1,2.76457]
["bitfinex","ETHUSD",1732934685815,0.1,3617.2,3617.1,2.76457]
["bitfinex","ETHUSD",1732934688032,0.1,3618.1,3617.8,2.76411]
["bitfinex","ETHUSD",1732934688242,0.1,3618.1,3618.0,2.76395]
["bitfinex","ETHUSD",1732934688552,0.1,3617.9,3617.8,2.76411]
["bitfinex","ETHUSD",1732934688908,0.1,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1732934689551,0.1,3618.0,3617.6,2.76418]
["bitfinex","ETHUSD",1732934689552,0.1,3617.7,3617.6,2.76418]
["bitfinex","ETHUSD",1732934690249,0.2,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1732934690452,0.1,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1732934690961,0.1,3617.8,3617.7,2.76412]
["bitfinex","ETHUSD",1732934691126,0.1,3617.3,3617.2,2.76456]
["bitfinex","ETHUSD",1732934691622,0.2,3617.5,3617.4,2.76441]
["bitfinex","ETHUSD",1732934691826,0.1,3617.3,3616.9,0.1559433]
["bitfinex","ETHUSD",1732934692036,0.1,3617.3,3617.2,2.76456]
["bitfinex","ETHUSD",1732934692410,0.1,3617.0,3616.9,0.1559433]
["bitfinex","ETHUSD",1732934693038,0.1,3617.2,3617.1,2.76464]
["bitfinex","ETHUSD",1732934693418,0.1,3617.0,3616.9,2.9206933]
["bitfinex","ETHUSD",1732934694053,0.1,3617.0,3616.9,2.9207333]
["bitfinex","ETHUSD",1732934694253,0.1,3617.0,3616.9,0.1559433]
["bitfinex","ETHUSD",1732934694420,0.1,3617.0,3616.9,2.9207333]
["bitfinex","ETHUSD",1732934694617,0.1,3617.7,3617.1,1.4571]
["bitfinex","ETHUSD",1732934694824,0.1,3617.8,3617.7,2.76418]
["bitfinex","ETHUSD",1732934695677,0.1,3617.8,3617.5,2.76427]
["bitfinex","ETHUSD",1732934695984,0.1,3617.6,3617.5,2.76427]
["bitfinex","ETHUSD",1732934696183,0.1,3617.6,3616.9,0.1559433]
["bitfinex","ETHUSD",1732934696184,0.2,3617.3,3616.9,0.1559433]
["bitfinex","ETHUSD",1732934696397,0.1,3617.3,3617.2,2.76456]
["bitfinex","ETHUSD",1732934696545,0.1,3617.6,3617.5,2.76434]
["bitfinex","ETHUSD",1732934696971,0.1,3617.8,3617.7,2.76418]
["bitfinex","ETHUSD",1732934697344,0.1,3618.5,3618.1,2.76382]
["bitfinex","ETHUSD",1732934697548,0.1,3618.8,3618.7,2.76342]
["bitfinex","ETHUSD",1732934697774,0.1,3619.0,3618.9,2.76327]
["bitfinex","ETHUSD",1732934697975,1.4696,3619.2,3618.0,1.4571]
["bitfinex","ETHUSD",1732934697976,0.1,3618.8,3618.7,2.76336]
["bitfinex","ETHUSD",1732934698188,0.1,3619.0,3618.9,2.76327]
["bitfinex","ETHUSD",1732934698389,0.1,3619.0,3618.9,0.08640786]
["bitfinex","ETHUSD",1732934698695,0.2,3618.4,3618.1,2.76381]
["bitfinex","ETHUSD",1732934698858,0.1,3618.2,3617.9,2.76399]
["bitfinex","ETHUSD",1732934699058,0.1,3618.2,3618.1,2.76381]
["bitfinex","ETHUSD",1732934699278,0.2,3618.2,3618.1,2.85022991]
["bitfinex","ETHUSD",1732934699590,0.1,3618.2,3618.1,2.85022991]
["bitfinex","ETHUSD",1732934699962,0.2,3618.2,3618.1,2.85022991]
["bitfinex","ETHUSD",1732934700287,0.2,3618.2,3618.1,2.98850487]
["bitfinex","ETHUSD",1732934701495,0.2,3618.2,3618.1,2.85022991]
["bitfinex","ETHUSD",1732934702487,0.2,3618.6,3618.5,2.76357]
["bitfinex","ETHUSD",1732934702733,0.2,3618.6,3618.5,0.08641991]
["bitfinex","ETHUSD",1732934702935,0.2,3618.6,3618.3,2.76366]
["bitfinex","ETHUSD",1732934703236,0.2,3618.6,3618.4,2.8500625]
["bitfinex","ETHUSD",1732934703531,0.2,3618.6,3617.7,1.4571]
["bitfinex","ETHUSD",1732934703532,0.2,3618.6,3618.5,2.8499925]
["bitfinex","ETHUSD",1732934703899,0.1,3618.6,3618.5,2.8499925]
["bitfinex","ETHUSD",1732934704750,0.1,3618.6,3618.5,2.76357]
["bitfinex","ETHUSD",1732934704897,0.1,3618.6,3618.5,2.84998134]
["bitfinex","ETHUSD",1732934705610,0.1,3618.6,3618.5,4.32018134]
["bitfinex","ETHUSD",1732934705820,0.1,3618.6,3618.5,5.02857047]
["bitfinex","ETHUSD",1732934707356,0.1,3618.6,3618.5,2.84998134]
["bitfinex","ETHUSD",1732934708022,0.1,3618.6,3618.5,2.76357]
["bitfinex","ETHUSD",1732934708454,0.1,3618.6,3618.5,2.84998135]
["bitfinex","ETHUSD",1732934713521,0.41251006,3619.3,3619.0,2.76319]
["bitfinex","ETHUSD",1732934713730,0.1,3619.8,3619.2,1.4702]
["bitfinex","ETHUSD",1732934713947,1.5509,3620.1,3619.3,0.08641135]
["bitfinex","ETHUSD",1732934713948,0.1,3619.4,3619.3,0.08641135]
["bitfinex","ETHUSD",1732934714129,0.35773064,3619.4,3619.3,0.08641135]
["bitfinex","ETHUSD",1732934714355,0.35769816,3619.4,3619.3,2.84937135]
["bitfinex","ETHUSD",1732934714535,0.35769816,3619.4,3619.3,0.08641135]
["bitfinex","ETHUSD",1732934714739,1.83609715,3619.4,3619.3,0.08641135]
["bitfinex","ETHUSD",1732934714966,2.69082888,3619.4,3618.9,2.76326]
["bitfinex","ETHUSD",1732934715255,0.1,3618.8,3618.7,2.76335]
["bitfinex","ETHUSD",1732934715464,0.41238667,3619.3,3619.2,2.76304]
["bitfinex","ETHUSD",1732934715630,0.2,3619.4,3619.3,2.76296]
["bitfinex","ETHUSD",1732934715825,0.2,3619.4,3619.3,0.08641047]
["bitfinex","ETHUSD",1732934716255,0.2,3619.4,3619.1,2.76304]
["bitfinex","ETHUSD",1732934716256,0.45769575,3619.4,3619.1,2.76304]
["bitfinex","ETHUSD",1732934716563,0.1,3619.2,3619.1,2.76304]
["bitfinex","ETHUSD",1732934716769,0.1,3619.2,3619.1,2.84944231]
["bitfinex","ETHUSD",1732934717428,0.1,3619.2,3619.1,2.84949231]
["bitfinex","ETHUSD",1732934718530,0.1,3619.2,3619.1,2.84949148]
["bitfinex","ETHUSD",1732934718938,0.1,3619.3,3619.2,2.76304]
["bitfinex","ETHUSD",1732934719141,0.2,3619.6,3619.5,2.76281]
["bitfinex","ETHUSD",1732934719337,0.2,3619.6,3619.5,2.84921148]
["bitfinex","ETHUSD",1732934720348,0.1,3619.6,3619.5,2.84921148]
["bitfinex","ETHUSD",1732934720948,0.1,3619.6,3619.5,0.08640148]
["bitfinex","ETHUSD",1732934721262,0.36509,3619.6,3619.5,2.84921148]
["bitfinex","ETHUSD",1732934721493,0.2,3619.6,3619.5,2.84921148]
["bitfinex","ETHUSD",1732934721667,0.2,3619.8,3619.5,2.84921148]
["bitfinex","ETHUSD",1732934721984,0.2,3619.8,3619.7,2.76265]
["bitfinex","ETHUSD",1732934722279,0.2,3619.8,3619.7,2.84905148]
["bitfinex","ETHUSD",1732934722571,0.2,3619.8,3619.7,2.76265]
["bitfinex","ETHUSD",1732934722979,0.2,3619.8,3619.7,2.84903676]
["bitfinex","ETHUSD",1732934723679,0.1,3619.8,3619.7,2.84903676]
["bitfinex","ETHUSD",1732934723835,0.2,3619.8,3619.7,2.76265]
["bitfinex","ETHUSD",1732934724039,0.2,3619.8,3619.7,2.84903776]
["bitfinex","ETHUSD",1732934724040,0.1,3619.8,3619.7,2.84903776]
["bitfinex","ETHUSD",1732934724240,0.1,3619.8,3619.7,2.84903828]
["bitfinex","ETHUSD",1732934724680,0.2,3619.8,3619.7,0.08638828]
["bitfinex","ETHUSD",1732934724880,0.45777044,3619.8,3619.7,0.08638828]
["bitfinex","ETHUSD",1732934725082,0.82099532,3619.8,3619.7,0.08638828]
["bitfinex","ETHUSD",1732934725315,2.37009431,3619.8,3619.7,0.08638828]
["bitfinex","ETHUSD",1732934725467,2.08482488,3619.8,3619.7,0.08638828]
["bitfinex","ETHUSD",1732934725806,2.08482488,3619.8,3619.3,2.76295]
["bitfinex","ETHUSD",1732934725807,0.1,3619.4,3619.3,2.76295]
["bitfinex","ETHUSD",1732934726007,0.1,3619.4,3619.3,0.08639924]
["bitfinex","ETHUSD",1732934726214,0.2,3619.4,3619.3,2.84935924]
["bitfinex","ETHUSD",1732934726570,0.1,3619.4,3619.3,2.84935924]
["bitfinex","ETHUSD",1732934726916,0.1,3619.8,3619.6,2.76267]
["bitfinex","ETHUSD",1732934727121,0.25806552,3619.7,3619.6,2.76267]
["bitfinex","ETHUSD",1732934727412,0.25806552,3619.7,3619.6,2.84906063]
["bitfinex","ETHUSD",1732934727776,0.35806552,3619.7,3619.6,2.84906063]
["bitfinex","ETHUSD",1732934728309,0.1,3619.7,3619.6,2.84906063]
["bitfinex","ETHUSD",1732934728916,1.5216,3620.2,3619.6,2.84906063]
["bitfinex","ETHUSD",1732934728917,0.1,3619.9,3619.8,2.76258]
["bitfinex","ETHUSD",1732934729118,0.1,3620.2,3619.8,0.08639063]
["bitfinex","ETHUSD",1732934729327,0.1,3620.2,3620.1,2.76235]
["bitfinex","ETHUSD",1732934729617,0.1,3620.2,3620.1,2.84874063]
["bitfinex","ETHUSD",1732934729822,0.1,3620.2,3620.1,0.08639063]
["bitfinex","ETHUSD",1732934729982,0.35812987,3620.2,3620.1,0.08639063]
["bitfinex","ETHUSD",1732934730188,0.35812987,3620.2,3620.0,2.76242]
["bitfinex","ETHUSD",1732934730527,0.1,3620.1,3620.0,2.76242]
["bitfinex","ETHUSD",1732934731824,0.1,3620.1,3619.8,2.76258]
["bitfinex","ETHUSD",1732934731825,0.1,3620.1,3619.9,2.76249]
["bitfinex","ETHUSD",1732934732022,0.1,3619.9,3619.8,2.76258]
["bitfinex","ETHUSD",1732934732925,0.1,3620.2,3619.8,1.5363]
["bitfinex","ETHUSD",1732934733109,0.1,3620.0,3619.9,2.7625]
["bitfinex","ETHUSD",1732934733312,0.1,3620.0,3619.7,2.76259]
["bitfinex","ETHUSD",1732934733627,0.1,3620.0,3619.9,2.7625]
["bitfinex","ETHUSD",1732934734159,0.1,3620.1,3620.0,2.76243]
["bitfinex","ETHUSD",1732934734357,0.2,3620.1,3620.0,2.76243]
["bitfinex","ETHUSD",1732934734966,0.1,3620.1,3620.0,2.76243]
["bitfinex","ETHUSD",1732934735170,0.2,3620.1,3620.0,2.76243]
["bitfinex","ETHUSD",1732934737058,0.1,3619.7,3619.3,4.06886381]
["bitfinex","ETHUSD",1732934737262,0.1,3619.7,3619.6,2.76273]
["bitfinex","ETHUSD",1732934738872,0.2,3620.3,3620.2,2.76227]
["bitfinex","ETHUSD",1732934739084,3.0,3620.6,3620.4,2.76212]
["bitfinex","ETHUSD",1732934739085,0.51321364,3620.6,3620.4,2.76212]
["bitfinex","ETHUSD",1732934739247,0.1,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1732934739447,0.2,3620.7,3620.6,2.76197]
["bitfinex","ETHUSD",1732934739648,0.2,3620.3,3619.7,4.06886381]
["bitfinex","ETHUSD",1732934739984,0.1,3620.3,3620.2,2.76227]
["bitfinex","ETHUSD",1732934740138,0.1,3620.3,3620.2,2.84863176]
["bitfinex","ETHUSD",1732934740383,0.1,3620.3,3620.2,0.22454058]
["bitfinex","ETHUSD",1732934740541,0.1,3620.3,3620.2,0.08636176]
["bitfinex","ETHUSD",1732934740836,0.1,3620.3,3620.2,2.98681058]
["bitfinex","ETHUSD",1732934741036,0.1,3620.3,3620.2,0.22454058]
["bitfinex","ETHUSD",1732934741687,0.57982328,3620.3,3620.2,0.08636176]
["bitfinex","ETHUSD",1732934741839,0.1,3620.3,3620.2,2.98681058]
["bitfinex","ETHUSD",1732934742382,0.1,3620.3,3620.2,0.22454058]
["bitfinex","ETHUSD",1732934742737,0.1,3620.3,3620.2,2.98681058]
["bitfinex","ETHUSD",1732934742942,0.1,3620.4,3620.3,2.7622]
["bitfinex","ETHUSD",1732934743284,0.2,3620.4,3620.3,2.98674058]
["bitfinex","ETHUSD",1732934743466,0.1,3620.4,3620.3,2.98674058]
["bitfinex","ETHUSD",1732934743789,0.2,3620.4,3620.3,2.98674058]
["bitfinex","ETHUSD",1732934743969,4.33967,3621.0,3620.3,2.98674058]
["bitfinex","ETHUSD",1732934743970,0.1,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1732934744196,0.1,3620.6,3620.5,3.15931186]
["bitfinex","ETHUSD",1732934746564,0.41302965,3621.6,3621.5,2.76128]
["bitfinex","ETHUSD",1732934746768,0.41302965,3622.4,3621.5,4.17831958]
["bitfinex","ETHUSD",1732934747003,0.41302965,3623.0,3622.1,5.29338381]
["bitfinex","ETHUSD",1732934747310,0.23623816,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1732934747460,1.519,3623.1,3622.9,2.84656577]
["bitfinex","ETHUSD",1732934747661,1.519,3623.1,3623.0,2.84649577]
["bitfinex","ETHUSD",1732934747979,4.27906,3623.1,3623.0,0.22445941]
["bitfinex","ETHUSD",1732934748160,2.7604,3622.7,3622.0,0.12829237]
["bitfinex","ETHUSD",1732934748488,2.76046,3622.6,3622.1,0.13810869]
["bitfinex","ETHUSD",1732934748691,3.0393159,3622.5,3622.1,0.13813432]
["bitfinex","ETHUSD",1732934749008,0.02749899,3622.8,3621.9,2.76092]
["bitfinex","ETHUSD",1732934749302,2.76045,3622.6,3622.0,2.89902432]
["bitfinex","ETHUSD",1732934749500,5.76035,3622.8,3622.1,0.13813432]
["bitfinex","ETHUSD",1732934749803,1.519,3622.9,3621.7,2.53256381]
["bitfinex","ETHUSD",1732934749804,0.727935,3622.7,3622.2,2.89887432]
["bitfinex","ETHUSD",1732934750007,4.27538,3623.6,3622.3,0.13812348]
["bitfinex","ETHUSD",1732934750218,2.7599,3623.4,3622.4,0.13812348]
["bitfinex","ETHUSD",1732934750511,2.76,3623.2,3622.6,2.76044]
["bitfinex","ETHUSD",1732934750677,0.4303099,3623.3,3622.7,0.13812348]
["bitfinex","ETHUSD",1732934751165,3.4303099,3623.3,3622.7,0.13812348]
["bitfinex","ETHUSD",1732934751361,0.4303099,3623.3,3622.8,2.76028]
["bitfinex","ETHUSD",1732934751567,3.4303099,3623.3,3622.8,2.76028]
["bitfinex","ETHUSD",1732934751878,0.61901599,3623.2,3622.9,2.76018]
["bitfinex","ETHUSD",1732934752080,0.61901599,3623.2,3622.4,1.6]
["bitfinex","ETHUSD",1732934752307,2.76027,3622.9,3622.5,0.13809752]
["bitfinex","ETHUSD",1732934752603,2.76027,3622.9,3622.1,2.76077]
["bitfinex","ETHUSD",1732934752604,1.5157,3623.5,3622.3,0.13811576]
["bitfinex","ETHUSD",1732934752810,1.5157,3623.5,3622.1,2.70520851]
["bitfinex","ETHUSD",1732934752812,2.75983,3623.4,3622.4,0.13811576]
["bitfinex","ETHUSD",1732934753116,3.0,3623.3,3622.6,2.76039]
["bitfinex","ETHUSD",1732934753405,2.75992,3623.3,3622.6,2.76039]
["bitfinex","ETHUSD",1732934753579,1.5157,3623.2,3622.2,2.76072]
["bitfinex","ETHUSD",1732934753782,5.03075099,3623.2,3622.3,0.1381168]
["bitfinex","ETHUSD",1732934754179,5.003252,3623.2,3622.5,2.76045]
["bitfinex","ETHUSD",1732934754512,0.5003252,3623.1,3622.2,2.76071]
["bitfinex","ETHUSD",1732934754806,0.5003252,3623.1,3622.1,0.17264442]
["bitfinex","ETHUSD",1732934754807,2.76021,3622.9,3621.7,1.6]
["bitfinex","ETHUSD",1732934755008,2.76006,3623.1,3621.9,2.76091]
["bitfinex","ETHUSD",1732934755205,1.5157,3623.2,3622.1,2.76076]
["bitfinex","ETHUSD",1732934755206,2.7603,3622.8,3622.1,2.76076]
["bitfinex","ETHUSD",1732934755506,2.76046,3622.6,3621.9,2.76095]
["bitfinex","ETHUSD",1732934755662,0.02749899,3622.5,3622.0,0.13812636]
["bitfinex","ETHUSD",1732934755868,3.34010599,3622.5,3621.7,1.6]
["bitfinex","ETHUSD",1732934756107,4.2763,3622.4,3621.8,0.13813088]
["bitfinex","ETHUSD",1732934756400,2.76067,3622.3,3621.7,0.13814109]
["bitfinex","ETHUSD",1732934756810,2.76083,3622.1,3621.7,0.13814109]
["bitfinex","ETHUSD",1732934757012,0.30358199,3622.0,3621.6,2.7612]
["bitfinex","ETHUSD",1732934757169,0.276083,3622.0,3621.7,0.13814109]
["bitfinex","ETHUSD",1732934757370,0.276083,3622.0,3621.6,0.13814109]
["bitfinex","ETHUSD",1732934757606,0.276083,3622.0,3621.4,2.89950109]
["bitfinex","ETHUSD",1732934757911,4.27636,3622.4,3621.6,2.76114]
["bitfinex","ETHUSD",1732934758102,4.27636,3622.4,3621.7,2.89922109]
["bitfinex","ETHUSD",1732934758280,4.27636,3622.4,3621.8,0.13814109]
["bitfinex","ETHUSD",1732934758687,2.76068,3622.3,3621.8,0.13814109]
["bitfinex","ETHUSD",1732934759226,1.5157,3622.4,3621.8,2.89916109]
["bitfinex","ETHUSD",1732934759428,1.003672,3622.3,3621.8,2.76102]
["bitfinex","ETHUSD",1732934759790,1.003672,3622.3,3621.9,0.13813835]
["bitfinex","ETHUSD",1732934760188,4.27632,3622.4,3622.0,0.08633303]
["bitfinex","ETHUSD",1732934760416,1.5157,3622.4,3622.1,0.08633303]
["bitfinex","ETHUSD",1732934760617,0.02749899,3622.6,3622.2,0.08633303]
["bitfinex","ETHUSD",1732934760817,3.02749899,3622.6,3622.3,0.08633135]
["bitfinex","ETHUSD",1732934761025,0.7303589,3622.5,3622.0,1.6]
["bitfinex","ETHUSD",1732934761296,0.7303589,3622.5,3622.1,0.0863315]
["bitfinex","ETHUSD",1732934761488,0.7303589,3622.5,3622.2,0.0863315]
["bitfinex","ETHUSD",1732934761690,0.7303589,3622.5,3622.3,0.0863315]
["bitfinex","ETHUSD",1732934762033,0.7303589,3622.5,3622.2,2.76074]
["bitfinex","ETHUSD",1732934762204,3.0,3623.0,3622.3,0.08633036]
["bitfinex","ETHUSD",1732934762538,3.0,3622.8,3622.4,0.08633036]
["bitfinex","ETHUSD",1732934762701,3.0,3622.8,3622.2,2.76073]
["bitfinex","ETHUSD",1732934762888,3.0,3622.8,3622.3,0.0863267]
["bitfinex","ETHUSD",1732934763092,3.0,3622.8,3622.4,0.0863267]
["bitfinex","ETHUSD",1732934763289,0.576026,3622.7,3622.5,0.0863267]
["bitfinex","ETHUSD",1732934763532,1.5157,3623.3,3622.6,0.08632518]
["bitfinex","ETHUSD",1732934763703,2.75999,3623.2,3622.7,0.08632031]
["bitfinex","ETHUSD",1732934764035,2.75999,3623.2,3622.8,0.08631916]
["bitfinex","ETHUSD",1732934764217,2.75992,3623.3,3622.8,1.6]
["bitfinex","ETHUSD",1732934764419,0.275992,3623.2,3622.9,0.08631651]
["bitfinex","ETHUSD",1732934764618,2.75961,3623.7,3623.0,0.08631651]
["bitfinex","ETHUSD",1732934764931,2.75961,3623.7,3623.1,0.08631651]
["bitfinex","ETHUSD",1732934765130,2.75961,3623.7,3623.2,0.08631651]
["bitfinex","ETHUSD",1732934765334,2.75982,3623.5,3623.0,0.13809508]
["bitfinex","ETHUSD",1732934765491,0.275961,3623.6,3623.1,0.0863093]
["bitfinex","ETHUSD",1732934765697,4.27515,3624.0,3623.3,2.75988]
["bitfinex","ETHUSD",1732934765927,4.27773,3624.4,3623.4,0.22440438]
["bitfinex","ETHUSD",1732934766129,1.5186,3624.4,3623.8,2.75952]
["bitfinex","ETHUSD",1732934766398,1.946355,3624.4,3623.9,0.22440438]
["bitfinex","ETHUSD",1732934766637,4.705445,3624.4,3624.0,0.22440438]
["bitfinex","ETHUSD",1732934766795,1.946355,3624.4,3624.1,0.0863093]
["bitfinex","ETHUSD",1732934766998,2.75922,3624.2,3623.8,0.13809508]
["bitfinex","ETHUSD",1732934767322,2.75916,3624.3,3623.9,0.22436079]
["bitfinex","ETHUSD",1732934767633,4.5186,3624.4,3623.6,2.75963]
["bitfinex","ETHUSD",1732934767634,1.5186,3624.4,3624.0,0.08629261]
["bitfinex","ETHUSD",1732934767808,2.75895,3624.6,3624.1,0.08629261]
["bitfinex","ETHUSD",1732934767990,0.55178,3624.5,3624.2,0.08629261]
["bitfinex","ETHUSD",1732934768194,1.5186,3624.9,3623.8,2.75952]
["bitfinex","ETHUSD",1732934768395,2.75922,3624.3,3623.9,0.08628448]
["bitfinex","ETHUSD",1732934768593,2.75922,3624.3,3624.0,0.08628448]
["bitfinex","ETHUSD",1732934768817,2.75922,3624.3,3623.6,2.75967]
["bitfinex","ETHUSD",1732934769003,0.551826,3624.2,3623.7,0.08629134]
["bitfinex","ETHUSD",1732934769221,2.75908,3624.4,3623.8,2.84581134]
["bitfinex","ETHUSD",1732934769425,2.75923,3624.2,3623.9,0.08629134]
["bitfinex","ETHUSD",1732934769605,2.75932,3624.1,3623.7,0.13806561]
["bitfinex","ETHUSD",1732934769795,0.551845,3624.1,3623.8,0.0862923]
["bitfinex","ETHUSD",1732934769995,0.551845,3624.1,3623.9,0.0862923]
["bitfinex","ETHUSD",1732934770226,2.7597,3623.6,3623.0,1.6015]
["bitfinex","ETHUSD",1732934770475,2.09794399,3624.1,3623.0,1.6015]
["bitfinex","ETHUSD",1732934770476,2.75983,3623.4,3623.1,0.22438084]
["bitfinex","ETHUSD",1732934770654,1.5186,3624.1,3623.1,0.22438084]
["bitfinex","ETHUSD",1732934770796,2.75967,3623.7,3623.2,0.08630032]
["bitfinex","ETHUSD",1732934770996,2.75983,3623.4,3623.3,0.08630032]
["bitfinex","ETHUSD",1732934771233,2.75968,3623.6,3623.3,0.08630032]
["bitfinex","ETHUSD",1732934771400,2.75959,3623.8,3623.4,0.08630032]
["bitfinex","ETHUSD",1732934771603,2.759,3624.5,3623.9,2.75939]
["bitfinex","ETHUSD",1732934771812,1.5186,3625.3,3624.0,0.22438983]
["bitfinex","ETHUSD",1732934772048,2.7589,3624.7,3624.1,0.22438983]
["bitfinex","ETHUSD",1732934772247,2.7589,3624.7,3624.2,0.22438983]
["bitfinex","ETHUSD",1732934772403,2.75907,3624.4,3624.3,0.08630032]
["bitfinex","ETHUSD",1732934772846,1.5186,3624.5,3624.3,0.08630032]
["bitfinex","ETHUSD",1732934773143,2.75897,3624.6,3624.4,0.08630032]
["bitfinex","ETHUSD",1732934773321,2.75897,3624.6,3624.5,0.08630032]
["bitfinex","ETHUSD",1732934773645,2.75878,3624.8,3624.5,0.08630032]
["bitfinex","ETHUSD",1732934773848,2.75884,3624.7,3624.6,0.08630032]
["bitfinex","ETHUSD",1732934774066,5.78633899,3624.7,3624.6,0.08630032]
["bitfinex","ETHUSD",1732934774237,5.75884,3624.7,3624.6,0.08630032]
["bitfinex","ETHUSD",1732934774629,3.0,3624.7,3624.6,0.08630032]
["bitfinex","ETHUSD",1732934774828,2.75844,3625.3,3624.6,0.08630032]
["bitfinex","ETHUSD",1732934775152,2.7582,3625.6,3624.8,1.6015]
["bitfinex","ETHUSD",1732934775354,2.75829,3625.5,3624.9,0.22434265]
["bitfinex","ETHUSD",1732934775560,2.75813,3625.7,3625.0,2.98294265]
["bitfinex","ETHUSD",1732934775764,2.75813,3625.7,3625.1,0.22434265]
["bitfinex","ETHUSD",1732934776059,0.02749899,3625.6,3625.2,0.22434265]
["bitfinex","ETHUSD",1732934776256,0.25686351,3626.0,3625.3,0.22434265]
["bitfinex","ETHUSD",1732934776414,2.7581,3625.7,3625.4,0.22434265]
["bitfinex","ETHUSD",1732934776608,2.7581,3625.7,3625.5,0.13804233]
["bitfinex","ETHUSD",1732934776827,2.75808,3625.7,3625.6,0.22434265]
["bitfinex","ETHUSD",1732934777053,3.29336443,3625.7,3625.6,0.08626094]
["bitfinex","ETHUSD",1732934777435,3.01467964,3625.7,3625.6,0.08626094]
["bitfinex","ETHUSD",1732934777658,2.758,3625.9,3625.6,0.08626094]
["bitfinex","ETHUSD",1732934778007,1.5186,3626.1,3625.7,0.13800603]
["bitfinex","ETHUSD",1732934778155,1.5186,3626.1,3625.8,0.08626094]
["bitfinex","ETHUSD",1732934778355,2.75778,3626.1,3625.9,0.08626094]
["bitfinex","ETHUSD",1732934778555,2.75778,3626.1,3625.4,2.7583]
["bitfinex","ETHUSD",1732934778556,2.75778,3626.1,3626.0,0.08626094]
["bitfinex","ETHUSD",1732934778724,5.75778,3626.1,3626.0,0.08626094]
["bitfinex","ETHUSD",1732934778923,5.75778,3626.1,3625.7,0.13800474]
["bitfinex","ETHUSD",1732934779152,2.75798,3625.9,3625.8,0.08625277]
["bitfinex","ETHUSD",1732934779338,5.75778,3626.1,3625.8,0.08625277]
["bitfinex","ETHUSD",1732934782275,2.75892,3624.6,3624.5,0.22431572]
["bitfinex","ETHUSD",1732934782442,2.75892,3624.6,3624.5,0.08627528]
["bitfinex","ETHUSD",1732934782628,2.75884,3624.7,3624.1,0.13805682]
["bitfinex","ETHUSD",1732934782829,2.75927,3624.2,3623.9,1.6015]
["bitfinex","ETHUSD",1732934783036,2.75927,3624.2,3624.0,0.22435491]
["bitfinex","ETHUSD",1732934783267,2.75909,3624.4,3624.1,0.22435491]
["bitfinex","ETHUSD",1732934783571,2.75915,3624.3,3624.2,0.22435491]
["bitfinex","ETHUSD",1732934783972,2.78664899,3624.3,3624.2,0.08629035]
["bitfinex","ETHUSD",1732934784134,2.75915,3624.3,3624.2,0.08629035]
["bitfinex","ETHUSD",1732934784858,2.78664899,3624.3,3624.2,0.08629035]
["bitfinex","ETHUSD",1732934785059,2.75915,3624.3,3624.2,0.08629035]
["bitfinex","ETHUSD",1732934785434,3.3137209,3624.3,3624.2,0.08629035]
["bitfinex","ETHUSD",1732934785676,3.3137209,3624.3,3623.3,2.88403529]
["bitfinex","ETHUSD",1732934785677,2.75936,3624.1,3623.4,0.17252163]
["bitfinex","ETHUSD",1732934785972,2.75936,3624.1,3623.5,0.22438991]
["bitfinex","ETHUSD",1732934785973,0.02749899,3624.0,3623.5,0.22438991]
["bitfinex","ETHUSD",1732934786148,2.75959,3623.8,3623.1,0.17260763]
["bitfinex","ETHUSD",1732934786352,2.75977,3623.5,3623.2,0.39699928]
["bitfinex","ETHUSD",1732934786541,2.75977,3623.5,3623.3,0.22439165]
["bitfinex","ETHUSD",1732934786744,2.75977,3623.5,3623.4,0.22439165]
["bitfinex","ETHUSD",1732934787649,2.75977,3623.5,3623.4,0.08630448]
["bitfinex","ETHUSD",1732934788284,3.49632699,3623.5,3623.4,0.08630448]
["bitfinex","ETHUSD",1732934788432,6.49632699,3623.5,3622.7,0.17260763]
["bitfinex","ETHUSD",1732934788638,2.76021,3622.9,3622.8,0.08631736]
["bitfinex","ETHUSD",1732934788973,2.76021,3622.9,3622.8,0.22442514]
["bitfinex","ETHUSD",1732934789992,2.76021,3622.9,3622.8,0.08631736]
["bitfinex","ETHUSD",1732934790386,2.76021,3622.9,3621.9,0.12413529]
["bitfinex","ETHUSD",1732934790387,2.76029,3622.8,3622.0,0.17260763]
["bitfinex","ETHUSD",1732934790694,2.76042,3622.7,3622.1,0.22447178]
["bitfinex","ETHUSD",1732934790990,2.76031,3622.8,3622.3,1.4594]
["bitfinex","ETHUSD",1732934791190,0.41090127,3623.4,3622.4,0.22447178]
["bitfinex","ETHUSD",1732934791395,2.76022,3622.9,3622.5,0.22447178]
["bitfinex","ETHUSD",1732934791595,2.76022,3622.9,3622.3,1.4594]
["bitfinex","ETHUSD",1732934791596,2.7603,3622.8,3622.6,0.22447178]
["bitfinex","ETHUSD",1732934791753,2.7603,3622.8,3622.7,0.22443782]
["bitfinex","ETHUSD",1732934791951,2.76008,3623.1,3622.7,0.22443782]
["bitfinex","ETHUSD",1732934791952,5.76019,3623.0,3622.7,0.22443782]
["bitfinex","ETHUSD",1732934792155,5.76019,3623.0,3622.8,0.22443782]
["bitfinex","ETHUSD",1732934792156,2.76021,3622.9,3622.8,0.22443782]
["bitfinex","ETHUSD",1732934792759,2.76021,3622.9,3622.8,0.22443747]
["bitfinex","ETHUSD",1732934792960,2.76021,3622.9,3622.8,0.08632224]
["bitfinex","ETHUSD",1732934794196,2.76121,3621.6,3621.4,0.12436043]
["bitfinex","ETHUSD",1732934794357,2.76143,3621.3,3621.2,0.17269111]
["bitfinex","ETHUSD",1732934794555,2.76143,3621.3,3621.2,0.22451219]
["bitfinex","ETHUSD",1732934795278,2.76143,3621.3,3620.8,0.17271219]
["bitfinex","ETHUSD",1732934795594,2.76143,3621.3,3620.9,0.22453778]
["bitfinex","ETHUSD",1732934795794,2.76143,3621.3,3621.0,0.22453778]
["bitfinex","ETHUSD",1732934795962,2.76132,3621.5,3621.1,0.22453925]
["bitfinex","ETHUSD",1732934796155,2.76143,3621.3,3621.2,0.08636123]
["bitfinex","ETHUSD",1732934796355,2.76141,3621.4,3621.2,0.08636123]
["bitfinex","ETHUSD",1732934796559,2.76144,3621.3,3620.9,0.13817426]
["bitfinex","ETHUSD",1732934796774,2.76144,3621.3,3621.0,0.08635875]
["bitfinex","ETHUSD",1732934797079,2.76144,3621.3,3620.8,0.13817426]
["bitfinex","ETHUSD",1732934797080,2.76131,3621.5,3621.1,0.08635875]
["bitfinex","ETHUSD",1732934797281,2.76143,3621.4,3621.2,0.08635875]
["bitfinex","ETHUSD",1732934797505,2.76144,3621.3,3620.8,0.13817426]
["bitfinex","ETHUSD",1732934797787,2.76166,3621.0,3620.9,0.08636073]
["bitfinex","ETHUSD",1732934797989,2.76128,3621.5,3620.9,0.08636073]
["bitfinex","ETHUSD",1732934798177,2.76149,3621.3,3620.7,0.13818334]
["bitfinex","ETHUSD",1732934798412,2.76149,3621.3,3620.8,0.08636316]
["bitfinex","ETHUSD",1732934798680,2.76149,3621.3,3620.9,0.08636316]
["bitfinex","ETHUSD",1732934798874,2.76149,3621.3,3620.7,2.76189]
["bitfinex","ETHUSD",1732934799112,2.76128,3621.5,3620.8,2.84815145]
["bitfinex","ETHUSD",1732934799279,2.7614,3621.4,3620.9,0.08636145]
["bitfinex","ETHUSD",1732934799478,2.7614,3621.4,3620.7,2.76189]
["bitfinex","ETHUSD",1732934799889,2.7614,3621.4,3621.0,0.08635893]
["bitfinex","ETHUSD",1732934800089,2.7614,3621.4,3620.7,2.76189]
["bitfinex","ETHUSD",1732934800617,2.7614,3621.4,3620.8,0.08636182]
["bitfinex","ETHUSD",1732934800818,2.7614,3621.4,3620.8,2.76179]
["bitfinex","ETHUSD",1732934800979,2.7614,3621.4,3620.9,0.08636014]
["bitfinex","ETHUSD",1732934801184,2.7614,3621.4,3620.8,2.76179]
["bitfinex","ETHUSD",1732934801616,2.7614,3621.4,3620.6,2.76191]
["bitfinex","ETHUSD",1732934801947,1.5712,3622.4,3620.8,1.4594]
["bitfinex","ETHUSD",1732934802218,2.76104,3621.9,3621.2,2.76146]
["bitfinex","ETHUSD",1732934802923,2.76152,3621.2,3620.8,1.4594]
["bitfinex","ETHUSD",1732934803127,2.76132,3621.5,3620.8,1.4594]
["bitfinex","ETHUSD",1732934803286,2.76122,3621.6,3621.0,2.76165]
["bitfinex","ETHUSD",1732934803802,2.76128,3621.5,3620.9,2.76173]
["bitfinex","ETHUSD",1732934803998,5.76113,3621.7,3620.9,2.76173]
["bitfinex","ETHUSD",1732934804183,0.65703716,3622.5,3621.2,2.76146]
["bitfinex","ETHUSD",1732934804184,1.5712,3622.3,3621.2,2.76146]
["bitfinex","ETHUSD",1732934804390,2.76083,3622.1,3620.9,0.422113]
["bitfinex","ETHUSD",1732934804618,5.7609,3622.0,3621.4,1.4642]
["bitfinex","ETHUSD",1732934804924,5.7609,3622.0,3621.4,4.22555]
["bitfinex","ETHUSD",1732934805231,2.76098,3621.9,3621.4,1.4642]
["bitfinex","ETHUSD",1732934806285,2.76075,3622.2,3621.4,1.4642]
["bitfinex","ETHUSD",1732934806489,2.76121,3621.6,3621.1,1.4642]
["bitfinex","ETHUSD",1732934806885,0.02749899,3621.8,3621.2,2.7615]
["bitfinex","ETHUSD",1732934807082,3.02749899,3622.1,3620.7,1.4642]
["bitfinex","ETHUSD",1732934807284,2.76159,3621.1,3620.8,0.08635951]
["bitfinex","ETHUSD",1732934807486,2.76159,3621.1,3620.7,1.4642]
["bitfinex","ETHUSD",1732934808230,2.76173,3621.0,3620.7,1.4642]
["bitfinex","ETHUSD",1732934808390,2.76152,3621.2,3620.4,1.4642]
["bitfinex","ETHUSD",1732934808588,2.76173,3621.0,3620.5,0.08636726]
["bitfinex","ETHUSD",1732934808818,2.76173,3621.0,3620.6,0.08636726]
["bitfinex","ETHUSD",1732934808989,0.02749899,3620.9,3620.4,1.4642]
["bitfinex","ETHUSD",1732934809200,2.76183,3620.8,3620.5,0.08636825]
["bitfinex","ETHUSD",1732934809426,2.76173,3621.0,3620.4,1.4642]
["bitfinex","ETHUSD",1732934809734,2.76173,3621.0,3620.5,0.08636909]
["bitfinex","ETHUSD",1732934809890,2.76173,3621.0,3620.4,4.22626]
["bitfinex","ETHUSD",1732934810299,2.76173,3621.0,3620.5,2.84840102]
["bitfinex","ETHUSD",1732934810529,1.4597,3621.4,3620.7,2.76189]
["bitfinex","ETHUSD",1732934810734,2.76152,3621.2,3620.8,0.08637102]
["bitfinex","ETHUSD",1732934810905,2.76152,3621.2,3620.9,0.08637102]
["bitfinex","ETHUSD",1732934811230,2.76152,3621.2,3620.6,2.76196]
["bitfinex","ETHUSD",1732934811528,1.4597,3621.8,3620.7,0.22455091]
["bitfinex","ETHUSD",1732934811529,0.02749899,3621.7,3620.7,0.22455091]
["bitfinex","ETHUSD",1732934811737,2.76182,3620.8,3620.4,1.4642]
["bitfinex","ETHUSD",1732934811951,2.76182,3620.8,3620.5,0.22456729]
["bitfinex","ETHUSD",1732934812112,2.76182,3620.8,3620.6,0.08637203]
["bitfinex","ETHUSD",1732934812303,2.76182,3620.8,3620.7,0.08637203]
["bitfinex","ETHUSD",1732934813264,2.76175,3620.9,3620.7,0.22456422]
["bitfinex","ETHUSD",1732934813409,2.76175,3620.9,3620.8,0.08637085]
["bitfinex","ETHUSD",1732934813745,1.4597,3621.1,3620.8,0.08637085]
["bitfinex","ETHUSD",1732934813746,0.02749899,3621.0,3620.8,0.08637085]
["bitfinex","ETHUSD",1732934814055,2.76163,3621.1,3620.6,0.13819434]
["bitfinex","ETHUSD",1732934814205,1.4597,3621.4,3620.7,0.39730456]
["bitfinex","ETHUSD",1732934814206,2.76156,3621.2,3620.7,0.39730456]
["bitfinex","ETHUSD",1732934814411,2.76156,3621.2,3620.8,0.22456285]
["bitfinex","ETHUSD",1732934814613,2.76156,3621.2,3620.9,0.22456285]
["bitfinex","ETHUSD",1732934814827,2.76156,3621.2,3620.5,0.17274171]
["bitfinex","ETHUSD",1732934814828,2.76159,3621.1,3621.0,0.08636851]
["bitfinex","ETHUSD",1732934815031,5.76159,3621.1,3621.0,0.08636851]
["bitfinex","ETHUSD",1732934815211,5.76159,3621.1,3621.0,0.22455713]
["bitfinex","ETHUSD",1732934815412,5.76159,3621.1,3621.0,0.22455662]
["bitfinex","ETHUSD",1732934815832,5.76159,3621.1,3621.0,0.08636851]
["bitfinex","ETHUSD",1732934816224,5.76159,3621.1,3621.0,0.22455895]
["bitfinex","ETHUSD",1732934816719,3.0,3621.1,3621.0,0.2245585]
["bitfinex","ETHUSD",1732934816922,5.76159,3621.1,3621.0,0.2245585]
["bitfinex","ETHUSD",1732934817142,6.019038,3621.1,3621.0,0.2245585]
["bitfinex","ETHUSD",1732934818557,7.0852804,3621.1,3621.0,0.2245585]
["bitfinex","ETHUSD",1732934818917,7.49762859,3621.1,3621.0,0.2245585]
["bitfinex","ETHUSD",1732934819656,7.49762859,3621.1,3621.0,0.08636865]
["bitfinex","ETHUSD",1732934819855,9.50732859,3621.1,3621.0,0.08636865]
["bitfinex","ETHUSD",1732934820063,9.50732859,3621.1,3620.0,1.4642]
["bitfinex","ETHUSD",1732934820064,2.76209,3620.5,3620.3,0.13820935]
["bitfinex","ETHUSD",1732934820263,2.76209,3620.5,3620.0,1.4642]
["bitfinex","ETHUSD",1732934820264,2.76209,3620.5,3620.4,0.13820935]
["bitfinex","ETHUSD",1732934820412,3.01999548,3620.5,3620.4,0.22459403]
["bitfinex","ETHUSD",1732934821331,8.09912085,3620.5,3620.4,0.08638468]
["bitfinex","ETHUSD",1732934821564,2.76227,3620.2,3619.3,1.4642]
["bitfinex","ETHUSD",1732934821887,0.25790548,3620.1,3620.0,1.4642]
["bitfinex","ETHUSD",1732934822031,2.76228,3620.2,3620.0,1.68884668]
["bitfinex","ETHUSD",1732934822358,2.76228,3620.2,3620.1,0.13824273]
["bitfinex","ETHUSD",1732934822673,3.48450439,3620.2,3620.1,0.22464668]
["bitfinex","ETHUSD",1732934822963,3.02033927,3620.2,3620.1,0.22464668]
["bitfinex","ETHUSD",1732934823422,0.25806927,3620.2,3620.1,0.22464668]
["bitfinex","ETHUSD",1732934823614,3.02019592,3620.5,3620.1,0.34961727]
["bitfinex","ETHUSD",1732934823856,0.25813683,3620.4,3620.2,0.34959572]
["bitfinex","ETHUSD",1732934824164,0.41303348,3620.7,3620.4,4.22632]
["bitfinex","ETHUSD",1732934824331,0.41305943,3621.2,3620.6,2.76197]
["bitfinex","ETHUSD",1732934824522,0.25814931,3621.1,3620.8,0.12489451]
["bitfinex","ETHUSD",1732934824838,2.76143,3621.3,3620.8,0.12489451]
["bitfinex","ETHUSD",1732934824839,0.25814931,3621.0,3620.9,0.22464668]
["bitfinex","ETHUSD",1732934825058,0.25814931,3621.0,3620.9,0.34954119]
["bitfinex","ETHUSD",1732934825247,2.76122,3621.6,3621.0,2.76164]
["bitfinex","ETHUSD",1732934825566,6.01945867,3621.5,3621.1,0.34949722]
["bitfinex","ETHUSD",1732934825728,0.40449069,3621.7,3621.2,0.22464668]
["bitfinex","ETHUSD",1732934825729,0.25815867,3621.4,3621.2,0.22464668]
["bitfinex","ETHUSD",1732934826063,2.76122,3621.6,3621.3,0.13816633]
["bitfinex","ETHUSD",1732934826264,0.25813534,3621.5,3621.3,0.22452029]
["bitfinex","ETHUSD",1732934826470,2.76107,3621.8,3621.4,0.34943168]
["bitfinex","ETHUSD",1732934826757,0.25810905,3621.7,3621.5,0.34945211]
["bitfinex","ETHUSD",1732934826960,2.76091,3622.0,3621.6,0.34945211]
["bitfinex","ETHUSD",1732934827162,0.25807451,3621.9,3621.7,0.22451925]
["bitfinex","ETHUSD",1732934827337,0.25807451,3621.9,3621.3,0.08635395]
["bitfinex","ETHUSD",1732934827338,2.76098,3621.9,3621.8,0.22451925]
["bitfinex","ETHUSD",1732934827533,3.33643624,3621.9,3621.8,0.22451925]
["bitfinex","ETHUSD",1732934827752,3.74939942,3621.9,3621.2,0.12493286]
["bitfinex","ETHUSD",1732934828056,3.74939942,3621.9,3619.5,0.50146946]
["bitfinex","ETHUSD",1732934828057,2.76361,3618.5,3617.6,2.76419]
["bitfinex","ETHUSD",1732934828378,2.76273,3619.6,3617.4,1.5985]
["bitfinex","ETHUSD",1732934828379,2.76388,3618.1,3617.4,1.5985]
["bitfinex","ETHUSD",1732934828674,3.0,3618.1,3617.5,3.200627]
["bitfinex","ETHUSD",1732934828837,3.0,3618.1,3617.4,1.5985]
["bitfinex","ETHUSD",1732934829227,0.42996567,3619.1,3617.8,1.4762]
["bitfinex","ETHUSD",1732934829543,0.2575734,3619.0,3618.1,2.76385]
["bitfinex","ETHUSD",1732934829756,3.0208434,3618.9,3618.1,2.76385]
["bitfinex","ETHUSD",1732934829928,3.0,3618.8,3618.1,2.76384]
["bitfinex","ETHUSD",1732934830945,3.0,3619.1,3618.4,2.76363]
["bitfinex","ETHUSD",1732934831149,2.76306,3619.2,3618.5,1.4762]
["bitfinex","ETHUSD",1732934831347,2.76312,3619.1,3618.5,1.4762]
["bitfinex","ETHUSD",1732934831555,3.0,3619.2,3618.5,1.4762]
["bitfinex","ETHUSD",1732934831830,5.7631,3619.2,3618.5,1.4762]
["bitfinex","ETHUSD",1732934832461,5.7631,3619.2,3618.5,4.23971]
["bitfinex","ETHUSD",1732934832680,5.7631,3619.2,3618.6,0.7279793]
["bitfinex","ETHUSD",1732934833035,4.5871,3619.3,3618.6,0.7279793]
["bitfinex","ETHUSD",1732934833266,2.76311,3619.1,3618.6,0.7279793]
["bitfinex","ETHUSD",1732934833849,7.35011,3619.3,3618.6,0.7279793]
["bitfinex","ETHUSD",1732934834145,2.76283,3619.5,3618.8,2.76334]
["bitfinex","ETHUSD",1732934834363,3.0,3619.4,3618.8,2.76334]
["bitfinex","ETHUSD",1732934834585,3.0,3619.4,3618.9,2.76326]
["bitfinex","ETHUSD",1732934834785,2.76238,3620.1,3619.2,2.76303]
["bitfinex","ETHUSD",1732934834951,0.25696605,3620.0,3619.4,2.76283]
["bitfinex","ETHUSD",1732934835158,0.25696605,3620.0,3619.6,1.4762]
["bitfinex","ETHUSD",1732934835393,8.98,3621.5,3619.6,1.4762]
["bitfinex","ETHUSD",1732934835394,0.2569761,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1732934835698,1.5871,3621.4,3620.7,2.76188]
["bitfinex","ETHUSD",1732934835851,3.472323,3621.4,3620.7,2.76188]
["bitfinex","ETHUSD",1732934836248,0.710953,3621.4,3620.4,1.4762]
["bitfinex","ETHUSD",1732934836448,1.5871,3621.8,3620.4,1.4762]
["bitfinex","ETHUSD",1732934836449,3.01806261,3621.7,3621.0,2.76161]
["bitfinex","ETHUSD",1732934836756,2.76114,3621.7,3621.0,2.76161]
["bitfinex","ETHUSD",1732934836951,0.31739432,3621.9,3621.1,1.4762]
["bitfinex","ETHUSD",1732934837252,0.25691493,3622.2,3622.0,2.76086]
["bitfinex","ETHUSD",1732934837566,2.76045,3622.6,3621.1,1.4762]
["bitfinex","ETHUSD",1732934837780,2.91906,3622.8,3622.0,2.7609]
["bitfinex","ETHUSD",1732934838096,2.76045,3622.6,3621.9,2.76097]
["bitfinex","ETHUSD",1732934838250,0.567945,3622.5,3622.0,2.76089]
["bitfinex","ETHUSD",1732934838453,2.76038,3622.7,3622.1,0.13813066]
["bitfinex","ETHUSD",1732934838653,2.76038,3622.7,3622.2,0.13813066]
["bitfinex","ETHUSD",1732934838899,0.15871,3622.8,3622.3,0.13813066]
["bitfinex","ETHUSD",1732934839103,3.18760907,3623.8,3622.4,0.13813066]
["bitfinex","ETHUSD",1732934839104,2.56804451,3623.7,3622.4,0.13813066]
["bitfinex","ETHUSD",1732934839405,2.7599,3623.4,3622.2,2.89887066]
["bitfinex","ETHUSD",1732934839556,2.7601,3623.1,3622.3,0.13810991]
["bitfinex","ETHUSD",1732934839751,2.7601,3623.1,3622.1,2.76082]
["bitfinex","ETHUSD",1732934839752,2.7601,3623.1,3622.4,2.89867991]
["bitfinex","ETHUSD",1732934839998,2.75999,3623.2,3622.5,0.08632146]
["bitfinex","ETHUSD",1732934840197,0.30164749,3623.3,3622.5,0.08632146]
["bitfinex","ETHUSD",1732934840198,3.30164749,3623.3,3622.6,0.08632146]
["bitfinex","ETHUSD",1732934840371,0.60614975,3623.2,3622.7,0.08632146]
["bitfinex","ETHUSD",1732934840567,0.60614975,3623.2,3622.8,2.76025]
["bitfinex","ETHUSD",1732934840803,0.30164749,3623.3,3622.9,0.08631377]
["bitfinex","ETHUSD",1732934840950,2.75922,3624.2,3623.0,1.4762]
["bitfinex","ETHUSD",1732934841154,2.75974,3623.6,3623.0,1.4762]
["bitfinex","ETHUSD",1732934841597,2.75938,3624.0,3622.6,1.4762]
["bitfinex","ETHUSD",1732934841787,2.75983,3623.4,3622.7,2.84666014]
["bitfinex","ETHUSD",1732934842008,2.75983,3623.4,3622.7,2.76035]
["bitfinex","ETHUSD",1732934842659,2.75994,3623.3,3622.6,1.4762]
["bitfinex","ETHUSD",1732934842854,0.02749899,3623.2,3622.6,4.23658]
["bitfinex","ETHUSD",1732934843059,5.75975,3623.6,3622.7,2.8466634]
["bitfinex","ETHUSD",1732934843286,3.0,3623.4,3622.8,2.76029]
["bitfinex","ETHUSD",1732934844259,3.0,3623.6,3622.9,2.76021]
["bitfinex","ETHUSD",1732934845193,3.0,3623.6,3622.7,2.76037]
["bitfinex","ETHUSD",1732934845400,5.75954,3623.8,3623.0,2.76007]
["bitfinex","ETHUSD",1732934846324,3.0,3623.6,3623.0,2.76007]
["bitfinex","ETHUSD",1732934846527,0.3,3623.5,3623.0,2.76007]
["bitfinex","ETHUSD",1732934846686,0.3,3623.5,3622.7,0.027599]
["bitfinex","ETHUSD",1732934847031,0.3,3623.5,3623.1,2.75999]
["bitfinex","ETHUSD",1732934847327,2.75923,3624.2,3622.6,1.4762]
["bitfinex","ETHUSD",1732934847328,3.0,3624.1,3623.0,0.02759765]
["bitfinex","ETHUSD",1732934847526,3.0,3624.1,3623.4,2.7598]
["bitfinex","ETHUSD",1732934847685,2.75915,3624.3,3623.2,2.75998]
["bitfinex","ETHUSD",1732934847885,3.0,3623.9,3623.2,2.75998]
["bitfinex","ETHUSD",1732934848116,2.75947,3623.9,3623.2,2.75998]
["bitfinex","ETHUSD",1732934848327,2.75947,3623.9,3623.1,2.76002]
["bitfinex","ETHUSD",1732934848530,2.75947,3623.9,3623.2,2.75997]
["bitfinex","ETHUSD",1732934848725,2.75963,3623.7,3623.1,2.76005]
["bitfinex","ETHUSD",1732934849623,0.275947,3623.8,3623.1,2.76005]
["bitfinex","ETHUSD",1732934849826,3.035487,3623.8,3623.1,2.76005]
["bitfinex","ETHUSD",1732934850136,3.035487,3623.8,3623.1,2.78760764]
["bitfinex","ETHUSD",1732934850648,3.035487,3623.8,3623.1,2.76001]
["bitfinex","ETHUSD",1732934850947,0.8794867,3623.7,3623.1,2.78760764]
["bitfinex","ETHUSD",1732934851091,0.8794867,3623.7,3623.1,2.76001]
["bitfinex","ETHUSD",1732934851092,3.6391067,3623.7,3623.1,2.76001]
["bitfinex","ETHUSD",1732934851297,0.8794867,3623.7,3623.0,1.5065]
["bitfinex","ETHUSD",1732934851497,2.7597,3623.6,3623.0,1.5065]
["bitfinex","ETHUSD",1732934851797,1.5937,3623.6,3622.6,1.5065]
["bitfinex","ETHUSD",1732934851995,1.5937,3623.6,3622.7,2.76033]
["bitfinex","ETHUSD",1732934851996,2.75997,3623.3,3622.7,2.76033]
["bitfinex","ETHUSD",1732934852241,2.75985,3623.4,3622.8,2.76027]
["bitfinex","ETHUSD",1732934853034,0.1869647,3623.5,3623.2,2.75992]
["bitfinex","ETHUSD",1732934853244,2.75946,3623.9,3623.2,2.75995]
["bitfinex","ETHUSD",1732934853505,3.0,3624.0,3623.5,2.75973]
["bitfinex","ETHUSD",1732934853653,3.575932,3624.0,3623.5,2.75973]
["bitfinex","ETHUSD",1732934854761,6.335372,3624.0,3623.3,1.5065]
["bitfinex","ETHUSD",1732934855088,6.335372,3624.0,3623.4,2.75982]
["bitfinex","ETHUSD",1732934855451,0.575932,3624.0,3623.4,2.75982]
["bitfinex","ETHUSD",1732934855687,0.3575932,3623.9,3623.4,2.75982]
["bitfinex","ETHUSD",1732934855884,3.335362,3624.0,3623.4,2.75982]
["bitfinex","ETHUSD",1732934855885,2.75943,3624.0,3623.4,2.75982]
["bitfinex","ETHUSD",1732934856297,2.75953,3623.8,3623.3,1.5065]
["bitfinex","ETHUSD",1732934856493,2.75925,3624.2,3623.3,1.5065]
["bitfinex","ETHUSD",1732934856794,3.275925,3624.1,3623.5,2.75976]
["bitfinex","ETHUSD",1732934857091,2.75939,3624.0,3623.3,4.2939561]
["bitfinex","ETHUSD",1732934857303,2.75939,3624.0,3623.4,2.75983]
["bitfinex","ETHUSD",1732934857880,3.035235,3624.1,3623.3,1.5065]
["bitfinex","ETHUSD",1732934858098,2.7595,3623.9,3623.3,1.5065]
["bitfinex","ETHUSD",1732934858315,2.75954,3623.8,3623.3,1.5065]
["bitfinex","ETHUSD",1732934858464,2.75975,3623.6,3623.3,1.5065]
["bitfinex","ETHUSD",1732934858653,0.6035235,3624.0,3623.1,2.76006]
["bitfinex","ETHUSD",1732934858852,2.75948,3623.9,3623.3,2.75986]
["bitfinex","ETHUSD",1732934859167,0.91223035,3623.8,3623.3,2.75986]
["bitfinex","ETHUSD",1732934859375,2.75962,3623.7,3623.1,2.76006]
["bitfinex","ETHUSD",1732934859767,2.7598,3623.5,3622.9,4.26669]
["bitfinex","ETHUSD",1732934860057,5.39183035,3623.8,3623.2,2.75998]
["bitfinex","ETHUSD",1732934860304,3.0,3623.8,3623.2,2.75998]
["bitfinex","ETHUSD",1732934860655,2.75962,3623.7,3623.1,2.76005]
["bitfinex","ETHUSD",1732934861867,3.0,3623.8,3623.1,2.76005]
["bitfinex","ETHUSD",1732934862083,3.0,3623.8,3623.2,0.0862998]
["bitfinex","ETHUSD",1732934862364,2.75961,3623.7,3623.3,0.0862998]
["bitfinex","ETHUSD",1732934862575,2.75961,3623.7,3623.1,2.76005]
["bitfinex","ETHUSD",1732934862576,2.75961,3623.7,3623.4,0.0862998]
["bitfinex","ETHUSD",1732934862760,2.75961,3623.7,3622.9,4.26669]
["bitfinex","ETHUSD",1732934862761,2.75973,3623.6,3622.9,4.26669]
["bitfinex","ETHUSD",1732934862978,2.75977,3623.5,3623.0,0.08630505]
["bitfinex","ETHUSD",1732934863184,0.02749899,3623.6,3623.1,0.08630505]
["bitfinex","ETHUSD",1732934863185,2.76005,3623.2,3623.1,0.08630505]
["bitfinex","ETHUSD",1732934863507,2.76005,3623.2,3622.6,0.22440673]
["bitfinex","ETHUSD",1732934863664,2.76005,3623.2,3622.7,0.08631556]
["bitfinex","ETHUSD",1732934863855,0.276005,3623.1,3622.8,0.08631556]
["bitfinex","ETHUSD",1732934864058,0.276005,3623.1,3622.9,0.08631556]
["bitfinex","ETHUSD",1732934864260,2.76007,3623.1,3622.9,0.08631556]
["bitfinex","ETHUSD",1732934864496,2.76007,3623.1,3623.0,0.08631556]
["bitfinex","ETHUSD",1732934864700,2.75992,3623.3,3623.0,0.22442273]
["bitfinex","ETHUSD",1732934864897,2.75992,3623.3,3623.0,0.08631556]
["bitfinex","ETHUSD",1732934865101,2.75992,3623.3,3623.1,0.22441835]
["bitfinex","ETHUSD",1732934865273,3.6354748,3623.3,3623.2,0.22441835]
["bitfinex","ETHUSD",1732934865659,0.8755548,3623.3,3623.2,0.22441835]
["bitfinex","ETHUSD",1732934866307,6.01766497,3623.5,3623.2,0.22441835]
["bitfinex","ETHUSD",1732934866476,0.25789497,3623.4,3623.3,0.22441835]
["bitfinex","ETHUSD",1732934866805,3.01772497,3623.4,3623.3,0.22441835]
["bitfinex","ETHUSD",1732934867163,6.01772497,3623.4,3623.3,0.22441835]
["bitfinex","ETHUSD",1732934867359,6.91906127,3623.4,3623.3,0.22441835]
["bitfinex","ETHUSD",1732934867597,7.33233777,3623.4,3623.3,0.1380983]
["bitfinex","ETHUSD",1732934867802,7.33233777,3623.4,3623.3,0.22440973]
["bitfinex","ETHUSD",1732934868534,1.15923127,3623.4,3623.3,0.22440973]
["bitfinex","ETHUSD",1732934868744,0.25789497,3623.4,3623.3,0.22440973]
["bitfinex","ETHUSD",1732934868938,0.235898,3623.6,3623.1,2.74443973]
["bitfinex","ETHUSD",1732934869143,0.25827465,3623.5,3623.4,0.12247739]
["bitfinex","ETHUSD",1732934869607,1.6033,3624.3,3623.4,0.12247739]
["bitfinex","ETHUSD",1732934869802,3.92329364,3624.2,3623.8,0.12247064]
["bitfinex","ETHUSD",1732934870000,0.25830816,3624.1,3623.8,0.12247064]
["bitfinex","ETHUSD",1732934870250,0.25830816,3624.0,3623.9,0.12247064]
["bitfinex","ETHUSD",1732934871138,0.25830816,3624.0,3623.3,2.75989]
["bitfinex","ETHUSD",1732934871139,1.38688152,3624.0,3623.3,2.75989]
["bitfinex","ETHUSD",1732934871439,1.38688152,3624.0,3623.2,1.5433]
["bitfinex","ETHUSD",1732934871440,1.12857336,3624.0,3623.9,0.12245893]
["bitfinex","ETHUSD",1732934871655,0.25830907,3624.0,3623.9,0.12245893]
["bitfinex","ETHUSD",1732934872003,0.25830907,3624.0,3623.8,0.12245893]
["bitfinex","ETHUSD",1732934872227,0.25830907,3623.9,3623.6,2.75968]
["bitfinex","ETHUSD",1732934872438,0.25830907,3623.8,3623.6,2.75968]
["bitfinex","ETHUSD",1732934872605,3.17260306,3624.1,3623.6,2.75968]
["bitfinex","ETHUSD",1732934872807,0.25831025,3624.0,3623.9,0.12209314]
["bitfinex","ETHUSD",1732934873207,1.06173158,3624.0,3623.9,0.12209314]
["bitfinex","ETHUSD",1732934873515,3.82111158,3624.0,3623.8,0.12209314]
["bitfinex","ETHUSD",1732934873734,3.56280133,3624.0,3623.9,0.12209314]
["bitfinex","ETHUSD",1732934873948,1.06172297,3624.0,3623.9,0.1725875]
["bitfinex","ETHUSD",1732934874563,3.82110297,3624.0,3623.9,0.1725875]
["bitfinex","ETHUSD",1732934874841,2.75953,3623.8,3623.7,0.12216388]
["bitfinex","ETHUSD",1732934875050,3.01783164,3623.8,3623.7,0.12216388]
["bitfinex","ETHUSD",1732934875457,2.75961,3623.7,3623.6,0.12216388]
["bitfinex","ETHUSD",1732934875623,3.43124844,3623.7,3623.5,0.12216388]
["bitfinex","ETHUSD",1732934875805,3.01798164,3623.6,3623.5,0.12216388]
["bitfinex","ETHUSD",1732934876005,3.7070057,3623.6,3623.4,0.12216388]
["bitfinex","ETHUSD",1732934876246,0.25830164,3623.5,3623.4,0.12216388]
["bitfinex","ETHUSD",1732934877055,0.25830164,3623.5,3622.8,4.30358]
["bitfinex","ETHUSD",1732934877056,3.01806164,3623.5,3623.3,0.12216388]
["bitfinex","ETHUSD",1732934877345,2.75991,3623.3,3623.2,0.12216388]
["bitfinex","ETHUSD",1732934877911,2.14306164,3623.5,3623.2,0.12216388]
["bitfinex","ETHUSD",1732934878114,2.67466613,3623.5,3623.2,0.12216388]
["bitfinex","ETHUSD",1732934878420,0.53160449,3623.5,3623.2,0.12222122]
["bitfinex","ETHUSD",1732934878607,2.75963,3623.7,3623.4,0.12222122]
["bitfinex","ETHUSD",1732934879146,8.29237712,3623.6,3623.5,0.13808602]
["bitfinex","ETHUSD",1732934879313,7.77631618,3623.6,3623.5,0.13808602]
["bitfinex","ETHUSD",1732934880145,7.77631618,3623.6,3622.8,0.12222122]
["bitfinex","ETHUSD",1732934880344,2.76018,3623.0,3622.9,0.13811263]
["bitfinex","ETHUSD",1732934880913,2.76018,3623.0,3622.3,2.76067]
["bitfinex","ETHUSD",1732934881151,2.76018,3623.0,3622.4,0.08631959]
["bitfinex","ETHUSD",1732934881152,0.41336857,3622.9,3622.4,0.08631959]
["bitfinex","ETHUSD",1732934881462,0.41336857,3622.9,3621.3,0.2]
["bitfinex","ETHUSD",1732934881463,0.43059226,3623.5,3622.9,1.5433]
["bitfinex","ETHUSD",1732934881659,0.43059226,3623.8,3623.2,2.75997]
["bitfinex","ETHUSD",1732934881952,0.41326766,3623.7,3623.4,2.7598]
["bitfinex","ETHUSD",1732934882153,0.41326766,3623.6,3623.5,0.42863252]
["bitfinex","ETHUSD",1732934882446,0.43059226,3624.2,3623.5,0.60125467]
["bitfinex","ETHUSD",1732934882647,0.41318929,3624.1,3624.0,2.75938]
["bitfinex","ETHUSD",1732934882848,2.75886,3624.7,3624.0,3.22245332]
["bitfinex","ETHUSD",1732934883149,0.41316437,3624.6,3624.3,0.12205245]
["bitfinex","ETHUSD",1732934883491,0.41316437,3624.5,3624.4,0.51910554]
["bitfinex","ETHUSD",1732934884202,0.41316437,3624.6,3624.4,0.39688124]
["bitfinex","ETHUSD",1732934884497,0.43059226,3625.2,3624.0,2.75931]
["bitfinex","ETHUSD",1732934884498,0.41316437,3624.9,3624.8,2.75877]
["bitfinex","ETHUSD",1732934884707,3.17100515,3625.6,3625.0,2.75862]
["bitfinex","ETHUSD",1732934884880,2.75821,3625.6,3625.3,0.12192778]
["bitfinex","ETHUSD",1732934885081,3.17100515,3625.6,3625.4,0.34625196]
["bitfinex","ETHUSD",1732934885283,0.41279515,3625.7,3625.5,0.08627853]
["bitfinex","ETHUSD",1732934885467,0.41279515,3625.9,3625.6,0.22432418]
["bitfinex","ETHUSD",1732934885671,0.37487924,3625.8,3625.7,0.13804565]
["bitfinex","ETHUSD",1732934885868,0.37487924,3625.8,3625.7,0.22432418]
["bitfinex","ETHUSD",1732934886084,3.74872235,3626.1,3625.7,0.22432418]
["bitfinex","ETHUSD",1732934886297,3.3359272,3626.1,3625.8,0.22432418]
["bitfinex","ETHUSD",1732934886463,3.3359272,3626.1,3625.9,0.22432418]
["bitfinex","ETHUSD",1732934886790,0.81022524,3626.0,3625.5,0.12192778]
["bitfinex","ETHUSD",1732934887006,3.81022524,3626.0,3625.6,0.34616534]
["bitfinex","ETHUSD",1732934887183,2.75801,3625.8,3625.7,0.22423756]
["bitfinex","ETHUSD",1732934887506,3.56812524,3626.0,3625.4,1.6463]
["bitfinex","ETHUSD",1732934887657,0.79217452,3625.9,3625.7,0.22425063]
["bitfinex","ETHUSD",1732934887854,0.79217452,3625.9,3625.8,0.08625024]
["bitfinex","ETHUSD",1732934888269,0.79217452,3625.9,3625.8,0.22425063]
["bitfinex","ETHUSD",1732934888677,3.6762586,3627.1,3625.8,0.22425063]
["bitfinex","ETHUSD",1732934888678,4.35322,3626.7,3625.8,0.22425063]
["bitfinex","ETHUSD",1732934888878,0.41121104,3627.1,3626.2,2.75764]
["bitfinex","ETHUSD",1732934889082,4.35291,3627.2,3626.4,2.75754]
["bitfinex","ETHUSD",1732934889274,2.75703,3627.1,3626.5,0.22422247]
["bitfinex","ETHUSD",1732934889502,2.7571,3627.0,3626.6,0.22419449]
["bitfinex","ETHUSD",1732934889684,0.4353,3626.9,3626.7,0.22419449]
["bitfinex","ETHUSD",1732934889888,0.4353,3626.9,3626.8,0.22419449]
["bitfinex","ETHUSD",1732934890096,0.4353,3626.9,3626.8,0.08622865]
["bitfinex","ETHUSD",1732934890313,3.19247,3626.9,3626.8,0.08622865]
["bitfinex","ETHUSD",1732934890496,5.28768513,3626.9,3626.3,0.13796064]
["bitfinex","ETHUSD",1732934890696,5.28768513,3626.9,3625.8,0.17244871]
["bitfinex","ETHUSD",1732934890697,5.75747,3626.5,3626.4,0.08623821]
["bitfinex","ETHUSD",1732934890917,5.75747,3626.5,3625.9,0.13798395]
["bitfinex","ETHUSD",1732934891143,0.59495,3626.8,3626.0,0.08624027]
["bitfinex","ETHUSD",1732934891144,5.75759,3626.4,3626.0,0.08624027]
["bitfinex","ETHUSD",1732934891329,0.575759,3626.3,3626.1,0.08624027]
["bitfinex","ETHUSD",1732934891532,5.75761,3626.4,3626.2,0.08624069]
["bitfinex","ETHUSD",1732934891836,3.0,3626.5,3626.3,0.08624065]
["bitfinex","ETHUSD",1732934892051,2.75756,3626.4,3625.6,4.40444]
["bitfinex","ETHUSD",1732934892260,2.75756,3626.4,3625.8,2.75801]
["bitfinex","ETHUSD",1732934892459,2.75756,3626.4,3625.9,0.22421748]
["bitfinex","ETHUSD",1732934892669,2.75756,3626.4,3626.0,0.08623725]
["bitfinex","ETHUSD",1732934892816,2.75773,3626.2,3626.1,0.08623725]
["bitfinex","ETHUSD",1732934893156,2.75773,3626.2,3625.7,0.13798023]
["bitfinex","ETHUSD",1732934893359,2.75773,3626.2,3625.8,0.08623988]
["bitfinex","ETHUSD",1732934893528,2.75773,3626.2,3625.6,1.6463]
["bitfinex","ETHUSD",1732934893734,3.1187728,3626.1,3625.7,0.08624538]
["bitfinex","ETHUSD",1732934893955,3.1187728,3626.1,3625.8,0.08624538]
["bitfinex","ETHUSD",1732934894158,3.1187728,3626.1,3625.6,1.6463]
["bitfinex","ETHUSD",1732934894516,3.1187728,3626.1,3625.7,0.08624476]
["bitfinex","ETHUSD",1732934894724,0.3609228,3626.1,3625.8,0.08624409]
["bitfinex","ETHUSD",1732934895067,0.3609228,3626.1,3625.6,4.40445]
["bitfinex","ETHUSD",1732934895274,0.3609228,3626.1,3625.7,0.11381981]
["bitfinex","ETHUSD",1732934895458,5.75743,3626.6,3625.9,2.7579]
["bitfinex","ETHUSD",1732934896037,3.0,3626.4,3625.8,2.75799]
["bitfinex","ETHUSD",1732934896243,3.875743,3626.4,3625.9,0.08623798]
["bitfinex","ETHUSD",1732934896578,3.875743,3626.4,3625.6,1.6463]
["bitfinex","ETHUSD",1732934896769,1.5959,3626.9,3625.7,0.08624196]
["bitfinex","ETHUSD",1732934896926,1.5959,3626.9,3625.6,1.6463]
["bitfinex","ETHUSD",1732934896927,2.75778,3626.1,3625.8,0.08624196]
["bitfinex","ETHUSD",1732934897130,2.75764,3626.3,3625.6,4.40438]
["bitfinex","ETHUSD",1732934897431,0.02749899,3626.6,3625.7,0.0862392]
["bitfinex","ETHUSD",1732934897654,0.02749899,3626.6,3625.6,1.6463]
["bitfinex","ETHUSD",1732934897655,2.75767,3626.3,3625.6,4.40445]
["bitfinex","ETHUSD",1732934897855,3.0602199,3626.5,3625.6,4.40445]
["bitfinex","ETHUSD",1732934898163,2.75756,3626.4,3625.7,2.84430103]
["bitfinex","ETHUSD",1732934898509,2.75756,3626.4,3625.7,2.75806]
["bitfinex","ETHUSD",1732934898762,3.63932499,3626.4,3625.8,0.08624046]
["bitfinex","ETHUSD",1732934898953,3.63932499,3626.4,3625.7,2.75806]
["bitfinex","ETHUSD",1732934899160,3.63932499,3626.4,3625.8,0.08624037]
["bitfinex","ETHUSD",1732934899487,3.63932499,3626.4,3625.9,0.08623751]
["bitfinex","ETHUSD",1732934899765,3.63932499,3626.4,3625.8,2.758]
["bitfinex","ETHUSD",1732934899943,3.63932499,3626.4,3625.9,0.0862378]
["bitfinex","ETHUSD",1732934900122,0.66994749,3626.3,3625.7,2.75808]
["bitfinex","ETHUSD",1732934900331,5.75739,3626.7,3625.8,0.08623841]
["bitfinex","ETHUSD",1732934900669,5.7574,3626.6,3626.0,2.75778]
["bitfinex","ETHUSD",1732934900834,0.57574,3626.5,3626.1,0.02757454]
["bitfinex","ETHUSD",1732934901176,2.75702,3627.1,3626.3,1.6463]
["bitfinex","ETHUSD",1732934901329,4.3529,3627.2,3626.4,0.08622663]
["bitfinex","ETHUSD",1732934901529,4.3529,3627.2,3626.3,4.40391]
["bitfinex","ETHUSD",1732934901763,2.75717,3626.9,3626.4,0.08622495]
["bitfinex","ETHUSD",1732934901948,3.468177,3626.9,3626.3,4.40391]
["bitfinex","ETHUSD",1732934902130,3.468177,3626.9,3626.4,0.08622562]
["bitfinex","ETHUSD",1732934902352,3.468177,3626.9,3626.5,0.08622562]
["bitfinex","ETHUSD",1732934902550,0.711007,3626.9,3626.4,2.75753]
["bitfinex","ETHUSD",1732934902774,2.757,3627.2,3626.5,0.11379761]
["bitfinex","ETHUSD",1732934902975,2.757,3627.2,3626.6,0.08622353]
["bitfinex","ETHUSD",1732934903243,2.757,3627.2,3626.5,2.75747]
["bitfinex","ETHUSD",1732934903448,2.757,3627.2,3626.6,2.84360186]
["bitfinex","ETHUSD",1732934903751,2.75665,3627.6,3626.8,1.6463]
["bitfinex","ETHUSD",1732934903949,2.75665,3627.6,3626.9,2.84338788]
["bitfinex","ETHUSD",1732934904180,2.7565,3627.8,3627.0,0.22414122]
["bitfinex","ETHUSD",1732934904366,2.7565,3627.8,3627.2,2.75694]
["bitfinex","ETHUSD",1732934904688,1.6348,3628.2,3627.3,0.08621788]
["bitfinex","ETHUSD",1732934904845,2.75642,3627.9,3627.4,1.64801788]
["bitfinex","ETHUSD",1732934905194,2.75642,3627.9,3627.5,0.08621788]
["bitfinex","ETHUSD",1732934905395,2.75642,3627.9,3627.4,1.5618]
["bitfinex","ETHUSD",1732934905567,2.75642,3627.9,3627.5,0.08619999]
["bitfinex","ETHUSD",1732934905768,2.75642,3627.9,3627.4,1.5618]
["bitfinex","ETHUSD",1732934906092,2.75642,3627.9,3627.5,0.08620132]
["bitfinex","ETHUSD",1732934906295,2.75642,3627.9,3627.6,0.08620132]
["bitfinex","ETHUSD",1732934906461,3.307689,3627.9,3627.4,1.5618]
["bitfinex","ETHUSD",1732934906662,3.0,3628.4,3627.7,1.5618]
["bitfinex","ETHUSD",1732934906987,2.75611,3628.3,3627.7,4.31836]
["bitfinex","ETHUSD",1732934907171,2.75595,3628.5,3627.9,2.75641]
["bitfinex","ETHUSD",1732934907381,2.75595,3628.5,3628.0,0.08619311]
["bitfinex","ETHUSD",1732934907567,2.75595,3628.5,3627.9,2.75641]
["bitfinex","ETHUSD",1732934907755,0.33152991,3628.4,3628.1,2.75622]
["bitfinex","ETHUSD",1732934907951,0.5593491,3628.6,3628.2,2.75617]
["bitfinex","ETHUSD",1732934908152,1.6348,3629.2,3628.3,0.08618573]
["bitfinex","ETHUSD",1732934908389,2.75573,3628.8,3628.4,0.08618573]
["bitfinex","ETHUSD",1732934908585,2.75573,3628.8,3628.5,0.08618573]
["bitfinex","ETHUSD",1732934908887,2.7558,3628.7,3628.6,0.08618573]
["bitfinex","ETHUSD",1732934909051,1.6348,3629.2,3628.6,1.64798573]
["bitfinex","ETHUSD",1732934909052,2.75562,3629.0,3628.6,1.64798573]
["bitfinex","ETHUSD",1732934909252,1.6416,3630.1,3628.7,0.08618573]
["bitfinex","ETHUSD",1732934909455,2.75534,3629.4,3628.8,0.22406245]
["bitfinex","ETHUSD",1732934909680,2.75534,3629.4,3628.9,0.08618573]
["bitfinex","ETHUSD",1732934909882,2.75535,3629.3,3629.0,0.08618573]
["bitfinex","ETHUSD",1732934910087,2.75535,3629.3,3629.1,0.08618573]
["bitfinex","ETHUSD",1732934910354,2.75535,3629.3,3627.0,4.29999]
["bitfinex","ETHUSD",1732934910355,2.75565,3628.9,3627.0,4.29999]
["bitfinex","ETHUSD",1732934910601,4.6416,3628.3,3627.4,0.12087241]
["bitfinex","ETHUSD",1732934910760,2.75671,3627.5,3627.4,0.12087241]
["bitfinex","ETHUSD",1732934910956,2.75679,3627.4,3627.3,0.13791678]
["bitfinex","ETHUSD",1732934911262,2.75679,3627.4,3627.0,1.5429]
["bitfinex","ETHUSD",1732934911263,2.75679,3627.4,3627.1,0.13791678]
["bitfinex","ETHUSD",1732934911470,2.75682,3627.4,3627.2,0.13794007]
["bitfinex","ETHUSD",1732934911673,2.75693,3627.3,3627.1,0.13794007]
["bitfinex","ETHUSD",1732934911881,2.75693,3627.3,3627.0,1.5429]
["bitfinex","ETHUSD",1732934911882,2.75682,3627.4,3627.0,1.5429]
["bitfinex","ETHUSD",1732934912092,2.75682,3627.4,3627.1,0.1379422]
["bitfinex","ETHUSD",1732934912360,2.75682,3627.4,3627.2,0.1379422]
["bitfinex","ETHUSD",1732934912566,2.75655,3627.8,3627.2,0.1379422]
["bitfinex","ETHUSD",1732934912807,0.551294,3627.8,3627.3,0.1379422]
["bitfinex","ETHUSD",1732934913097,2.75679,3627.4,3627.2,0.17239597]
["bitfinex","ETHUSD",1732934913283,2.75679,3627.4,3627.3,0.13793569]
["bitfinex","ETHUSD",1732934914081,2.75679,3627.4,3627.0,1.5429]
["bitfinex","ETHUSD",1732934914286,2.75667,3627.6,3627.0,1.5429]
["bitfinex","ETHUSD",1732934914607,2.75665,3627.6,3627.0,1.5429]
["bitfinex","ETHUSD",1732934914964,2.75665,3627.6,3627.3,0.1379388]
["bitfinex","ETHUSD",1732934915164,2.75665,3627.6,3627.2,0.1724235]
["bitfinex","ETHUSD",1732934915366,2.75681,3627.4,3627.2,0.1724235]
["bitfinex","ETHUSD",1732934915722,2.75665,3627.6,3627.3,0.3103623]
["bitfinex","ETHUSD",1732934915862,2.75678,3627.5,3627.3,0.3103623]
["bitfinex","ETHUSD",1732934916060,0.551316,3627.6,3627.3,0.3103623]
["bitfinex","ETHUSD",1732934916276,0.46416,3628.2,3627.0,1.5429]
["bitfinex","ETHUSD",1732934916479,3.01274376,3628.2,3627.4,0.31034279]
["bitfinex","ETHUSD",1732934916771,2.75647,3627.9,3627.5,0.31034279]
["bitfinex","ETHUSD",1732934917101,2.75647,3627.9,3627.6,0.31034279]
["bitfinex","ETHUSD",1732934917320,0.55684453,3628.8,3627.8,1.5429]
["bitfinex","ETHUSD",1732934917534,3.84925513,3630.2,3629.0,1.5429]
["bitfinex","ETHUSD",1732934917681,2.75506,3629.7,3629.1,3.06581304]
["bitfinex","ETHUSD",1732934917881,2.18967142,3630.3,3629.2,0.31032304]
["bitfinex","ETHUSD",1732934918120,2.75474,3630.1,3629.2,0.13792135]
["bitfinex","ETHUSD",1732934918433,2.75504,3629.8,3629.3,0.31024296]
["bitfinex","ETHUSD",1732934918577,2.7552,3629.5,3629.4,0.31024296]
["bitfinex","ETHUSD",1732934918779,7.3968,3629.5,3629.4,0.31024296]
["bitfinex","ETHUSD",1732934919092,7.3968,3629.5,3629.4,0.17232161]
["bitfinex","ETHUSD",1732934919417,2.75558,3629.0,3628.8,0.12085854]
["bitfinex","ETHUSD",1732934919715,5.75558,3629.0,3628.9,0.13788549]
["bitfinex","ETHUSD",1732934920476,5.75558,3629.0,3628.9,0.31023423]
["bitfinex","ETHUSD",1732934920681,3.0,3629.4,3628.3,1.5429]
["bitfinex","ETHUSD",1732934920883,2.75558,3629.0,3628.4,0.43076887]
["bitfinex","ETHUSD",1732934921124,2.75575,3628.8,3628.5,0.31023198]
["bitfinex","ETHUSD",1732934921428,2.75588,3628.6,3628.3,0.12053689]
["bitfinex","ETHUSD",1732934921725,2.75595,3628.5,3628.4,0.31025394]
["bitfinex","ETHUSD",1732934922287,2.75595,3628.5,3628.4,0.39644013]
["bitfinex","ETHUSD",1732934922791,3.307126,3628.5,3628.4,0.39644013]
["bitfinex","ETHUSD",1732934923185,6.307126,3628.5,3628.4,0.22407683]
["bitfinex","ETHUSD",1732934923407,6.307126,3628.5,3628.4,0.08618619]
["bitfinex","ETHUSD",1732934923608,6.56343018,3628.5,3628.4,0.08618619]
["bitfinex","ETHUSD",1732934923820,5.75616,3628.3,3627.7,2.75655]
["bitfinex","ETHUSD",1732934924121,1.6416,3628.6,3627.5,0.12053689]
["bitfinex","ETHUSD",1732934924122,3.0,3628.1,3627.8,0.51704813]
["bitfinex","ETHUSD",1732934924428,3.0,3628.1,3627.9,0.39651124]
["bitfinex","ETHUSD",1732934924735,3.0,3628.1,3628.0,0.39651124]
["bitfinex","ETHUSD",1732934925042,5.75626,3628.1,3628.0,0.39651124]
["bitfinex","ETHUSD",1732934926897,2.75626,3628.1,3628.0,0.39651124]
["bitfinex","ETHUSD",1732934927694,2.75626,3628.1,3628.0,0.3965085]
["bitfinex","ETHUSD",1732934929001,2.75626,3628.1,3628.0,0.5172721]
["bitfinex","ETHUSD",1732934929201,2.75626,3628.1,3628.0,0.3965085]
["bitfinex","ETHUSD",1732934930432,2.75626,3628.1,3628.0,0.5172721]
["bitfinex","ETHUSD",1732934931094,2.75626,3628.1,3628.0,0.3965085]
["bitfinex","ETHUSD",1732934931427,2.75626,3628.1,3628.0,0.5172721]
["bitfinex","ETHUSD",1732934931833,3.307497,3628.1,3628.0,0.5172721]
["bitfinex","ETHUSD",1732934931994,3.307497,3628.1,3627.4,0.1207636]
["bitfinex","ETHUSD",1732934931995,2.75671,3627.5,3627.4,0.1207636]
["bitfinex","ETHUSD",1732934932196,6.04159854,3627.5,3627.4,0.17242705]
["bitfinex","ETHUSD",1732934932392,7.65979955,3627.5,3627.4,0.17242705]
["bitfinex","ETHUSD",1732934932593,8.7014425,3627.5,3627.4,0.17242705]
["bitfinex","ETHUSD",1732934933050,9.11329071,3627.5,3627.4,0.17242705]
["bitfinex","ETHUSD",1732934933344,2.75709,3627.0,3626.9,0.1207636]
["bitfinex","ETHUSD",1732934933501,3.01447955,3627.0,3626.9,0.17244672]
["bitfinex","ETHUSD",1732934933706,2.75709,3627.0,3626.9,0.17244672]
["bitfinex","ETHUSD",1732934933895,0.25746389,3627.0,3626.9,0.17244672]
["bitfinex","ETHUSD",1732934934099,2.75677,3627.5,3626.9,3.23467575]
["bitfinex","ETHUSD",1732934934341,2.75679,3627.4,3627.3,0.11862044]
["bitfinex","ETHUSD",1732934934538,2.75679,3627.4,3626.5,2.75745]
["bitfinex","ETHUSD",1732934934735,2.75695,3627.2,3627.1,0.11863667]
["bitfinex","ETHUSD",1732934934899,2.75695,3627.2,3627.1,0.17242786]
["bitfinex","ETHUSD",1732934936065,2.75684,3627.4,3627.1,0.29107045]
["bitfinex","ETHUSD",1732934936232,2.75687,3627.3,3627.2,0.29104784]
["bitfinex","ETHUSD",1732934936644,2.75687,3627.3,3627.2,0.17242786]
["bitfinex","ETHUSD",1732934939210,2.75687,3627.3,3627.0,0.17242786]
["bitfinex","ETHUSD",1732934939426,2.75694,3627.2,3626.9,0.17242786]
["bitfinex","ETHUSD",1732934939599,2.75729,3626.8,3626.6,0.17242786]
["bitfinex","ETHUSD",1732934939809,2.75729,3626.8,3626.7,0.17242786]
["bitfinex","ETHUSD",1732934940236,2.7574,3626.6,3626.5,0.17242786]
["bitfinex","ETHUSD",1732934940954,2.7574,3626.6,3626.5,0.17246445]
["bitfinex","ETHUSD",1732934941311,3.308871,3626.6,3626.5,0.17246445]
["bitfinex","ETHUSD",1732934941513,2.75763,3626.3,3626.2,0.17246445]
["bitfinex","ETHUSD",1732934941831,2.75772,3626.2,3626.0,0.17246445]
["bitfinex","ETHUSD",1732934942034,2.75749,3626.5,3626.1,0.31044522]
["bitfinex","ETHUSD",1732934942219,2.75757,3626.4,3626.2,0.13798077]
["bitfinex","ETHUSD",1732934942409,2.75741,3626.6,3626.3,0.13798077]
["bitfinex","ETHUSD",1732934942608,2.75732,3626.7,3626.4,0.13798077]
["bitfinex","ETHUSD",1732934942809,2.75707,3627.1,3626.6,1.5414]
["bitfinex","ETHUSD",1732934943054,2.75707,3627.1,3626.7,0.13798077]
["bitfinex","ETHUSD",1732934943238,0.54012447,3627.5,3626.8,0.13798077]
["bitfinex","ETHUSD",1732934943589,2.75715,3627.0,3626.7,0.13798077]
["bitfinex","ETHUSD",1732934943847,2.75708,3627.1,3626.7,0.13798077]
["bitfinex","ETHUSD",1732934944211,2.757,3627.2,3626.8,0.22420515]
["bitfinex","ETHUSD",1732934944412,2.757,3627.2,3626.9,0.22420515]
["bitfinex","ETHUSD",1732934944654,2.757,3627.2,3627.0,0.22420515]
["bitfinex","ETHUSD",1732934944953,2.75674,3627.5,3627.1,0.08622438]
["bitfinex","ETHUSD",1732934945260,2.75694,3627.3,3627.2,0.08622438]
["bitfinex","ETHUSD",1732934945926,2.75678,3627.5,3627.2,0.08622438]
["bitfinex","ETHUSD",1732934946255,2.75678,3627.5,3627.3,0.08622438]
["bitfinex","ETHUSD",1732934946455,2.75651,3627.8,3627.4,0.08622438]
["bitfinex","ETHUSD",1732934946753,2.75651,3627.8,3627.5,0.08622438]
["bitfinex","ETHUSD",1732934946954,2.75651,3627.8,3627.6,0.08622438]
["bitfinex","ETHUSD",1732934947115,2.75651,3627.8,3627.7,0.08622438]
["bitfinex","ETHUSD",1732934947337,2.75636,3628.0,3627.7,0.08622438]
["bitfinex","ETHUSD",1732934947537,2.75636,3628.0,3627.3,1.68320414]
["bitfinex","ETHUSD",1732934947538,2.75646,3627.9,3627.8,0.08622438]
["bitfinex","ETHUSD",1732934947737,2.75636,3628.0,3627.8,0.08622438]
["bitfinex","ETHUSD",1732934947937,2.75636,3628.0,3627.9,0.08622438]
["bitfinex","ETHUSD",1732934948398,2.75619,3628.2,3627.5,0.13798077]
["bitfinex","ETHUSD",1732934948677,2.75652,3627.8,3627.6,0.0862069]
["bitfinex","ETHUSD",1732934948867,2.75652,3627.8,3627.7,0.0862069]
["bitfinex","ETHUSD",1732934949765,5.78401899,3627.8,3627.7,0.0862069]
["bitfinex","ETHUSD",1732934949964,2.75682,3627.4,3627.0,0.13793104]
["bitfinex","ETHUSD",1732934950150,2.75682,3627.4,3627.1,0.22414667]
["bitfinex","ETHUSD",1732934950358,2.75688,3627.3,3627.2,0.22414667]
["bitfinex","ETHUSD",1732934950892,2.75666,3627.6,3626.9,4.26797]
["bitfinex","ETHUSD",1732934951103,2.75653,3627.8,3627.0,0.39659527]
["bitfinex","ETHUSD",1732934951243,2.75658,3627.7,3627.1,0.22414574]
["bitfinex","ETHUSD",1732934951579,2.75658,3627.7,3627.2,0.0862099]
["bitfinex","ETHUSD",1732934951739,2.75653,3627.8,3627.3,0.22414574]
["bitfinex","ETHUSD",1732934951940,2.75647,3627.9,3627.4,0.22414574]
["bitfinex","ETHUSD",1732934952139,2.75645,3627.9,3627.5,0.22414574]
["bitfinex","ETHUSD",1732934952383,2.75645,3627.9,3627.6,0.22414574]
["bitfinex","ETHUSD",1732934952642,2.75627,3628.1,3627.8,1.5108]
["bitfinex","ETHUSD",1732934952837,5.75617,3628.3,3627.9,0.22414574]
["bitfinex","ETHUSD",1732934953079,2.75594,3628.6,3628.0,2.98044574]
["bitfinex","ETHUSD",1732934953406,2.75594,3628.6,3628.1,0.22414574]
["bitfinex","ETHUSD",1732934953407,0.25764009,3628.5,3628.1,0.22414574]
["bitfinex","ETHUSD",1732934953677,3.01362353,3628.5,3628.2,0.22411488]
["bitfinex","ETHUSD",1732934953837,1.99086366,3629.1,3628.3,0.22411311]
["bitfinex","ETHUSD",1732934954041,1.99086366,3629.1,3628.0,0.13790562]
["bitfinex","ETHUSD",1732934954042,2.75616,3628.3,3628.0,0.13790562]
["bitfinex","ETHUSD",1732934954250,2.75623,3628.2,3628.1,0.22409739]
["bitfinex","ETHUSD",1732934954452,2.75626,3628.1,3627.9,0.13791032]
["bitfinex","ETHUSD",1732934954657,2.75626,3628.1,3628.0,0.22410476]
["bitfinex","ETHUSD",1732934954893,2.75626,3628.1,3628.0,0.08619444]
["bitfinex","ETHUSD",1732934956058,3.56510614,3628.1,3628.0,0.08619444]
["bitfinex","ETHUSD",1732934956293,3.5651125,3628.1,3628.0,0.08619444]
["bitfinex","ETHUSD",1732934956494,6.5651125,3628.1,3628.0,0.08619444]
["bitfinex","ETHUSD",1732934956654,2.75641,3627.9,3627.5,0.13791404]
["bitfinex","ETHUSD",1732934956847,2.75656,3627.7,3627.6,0.22411467]
["bitfinex","ETHUSD",1732934957346,2.78390899,3627.9,3627.6,0.22411467]
["bitfinex","ETHUSD",1732934957347,2.75641,3627.9,3627.6,0.22411467]
["bitfinex","ETHUSD",1732934957547,2.75633,3628.0,3627.7,0.22411467]
["bitfinex","ETHUSD",1732934957769,2.75648,3627.9,3627.8,0.22411467]
["bitfinex","ETHUSD",1732934957971,2.75648,3627.9,3627.8,0.086199]
["bitfinex","ETHUSD",1732934958896,3.0,3628.0,3627.8,0.22411741]
["bitfinex","ETHUSD",1732934959191,3.0,3628.0,3627.9,0.22411741]
["bitfinex","ETHUSD",1732934959385,5.75633,3628.0,3627.9,0.086199]
["bitfinex","ETHUSD",1732934960105,5.75633,3628.0,3627.9,0.22411679]
["bitfinex","ETHUSD",1732934960251,3.0,3628.1,3627.9,0.22411679]
["bitfinex","ETHUSD",1732934960452,3.0,3628.1,3628.0,0.086199]
["bitfinex","ETHUSD",1732934960762,2.75626,3628.1,3628.0,0.086199]
["bitfinex","ETHUSD",1732934961498,2.75626,3628.1,3628.0,0.08619808]
["bitfinex","ETHUSD",1732934961653,0.2576529,3628.1,3628.0,0.08619808]
["bitfinex","ETHUSD",1732934961855,2.75614,3628.3,3628.0,0.08619808]
["bitfinex","ETHUSD",1732934962101,2.75614,3628.3,3628.1,0.08619808]
["bitfinex","ETHUSD",1732934962417,3.0,3628.3,3628.2,0.08619808]
["bitfinex","ETHUSD",1732934962579,5.75604,3628.4,3628.2,0.08619808]
["bitfinex","ETHUSD",1732934962896,2.75581,3628.7,3628.3,0.08619808]
["bitfinex","ETHUSD",1732934963076,0.25759426,3628.6,3628.4,0.08619808]
["bitfinex","ETHUSD",1732934963251,2.75582,3628.7,3628.5,0.08619808]
["bitfinex","ETHUSD",1732934963459,2.75578,3628.8,3628.6,0.08619808]
["bitfinex","ETHUSD",1732934963662,2.75578,3628.8,3628.7,0.08619808]
["bitfinex","ETHUSD",1732934963853,3.01331126,3628.8,3628.7,0.08619808]
["bitfinex","ETHUSD",1732934964201,2.75541,3629.3,3628.7,1.73349808]
["bitfinex","ETHUSD",1732934964355,2.7554,3629.3,3628.8,0.22411816]
["bitfinex","ETHUSD",1732934964691,1.97558363,3629.7,3628.7,1.6473]
["bitfinex","ETHUSD",1732934964692,2.75543,3629.2,3628.9,0.22411816]
["bitfinex","ETHUSD",1732934964863,2.75543,3629.2,3629.0,0.08619808]
["bitfinex","ETHUSD",1732934965053,2.75543,3629.2,3629.1,0.08619808]
["bitfinex","ETHUSD",1732934966405,2.75543,3629.2,3628.7,1.6473]
["bitfinex","ETHUSD",1732934966691,2.75535,3629.3,3628.8,0.22404723]
["bitfinex","ETHUSD",1732934966998,2.75535,3629.3,3628.9,0.0861731]
["bitfinex","ETHUSD",1732934967158,2.75535,3629.3,3629.0,0.0861731]
["bitfinex","ETHUSD",1732934967491,0.78575762,3629.6,3628.7,1.6473]
["bitfinex","ETHUSD",1732934967674,2.75565,3628.9,3628.8,0.08617192]
["bitfinex","ETHUSD",1732934968252,2.75551,3629.1,3628.8,0.08617192]
["bitfinex","ETHUSD",1732934968455,2.75559,3629.0,3628.7,1.6473]
["bitfinex","ETHUSD",1732934968874,2.75559,3629.0,3628.8,0.0861753]
["bitfinex","ETHUSD",1732934969071,2.75559,3629.0,3628.9,0.0861753]
["bitfinex","ETHUSD",1732934969277,3.0,3629.1,3628.9,0.0861743]
["bitfinex","ETHUSD",1732934969576,5.75543,3629.2,3629.0,0.08616855]
["bitfinex","ETHUSD",1732934969755,3.0,3629.3,3628.7,4.40309]
["bitfinex","ETHUSD",1732934969968,2.75558,3629.0,3628.8,0.08617181]
["bitfinex","ETHUSD",1732934970169,2.75549,3629.2,3628.6,0.13787702]
["bitfinex","ETHUSD",1732934970389,5.75542,3629.3,3628.5,2.75592]
["bitfinex","ETHUSD",1732934970390,2.7555,3629.1,3628.7,0.08617459]
["bitfinex","ETHUSD",1732934970705,2.75558,3629.0,3628.8,0.08617459]
["bitfinex","ETHUSD",1732934970889,2.75558,3629.0,3628.5,2.75592]
["bitfinex","ETHUSD",1732934971088,2.75558,3629.0,3628.6,0.08617472]
["bitfinex","ETHUSD",1732934971295,2.75558,3629.0,3628.7,0.08617472]
["bitfinex","ETHUSD",1732934971501,2.60558,3629.0,3628.8,0.08617472]
["bitfinex","ETHUSD",1732934971677,2.60558,3629.0,3628.5,2.75592]
["bitfinex","ETHUSD",1732934971877,2.75556,3629.1,3628.6,0.08617538]
["bitfinex","ETHUSD",1732934972079,2.75556,3629.1,3628.7,0.08617538]
["bitfinex","ETHUSD",1732934972319,5.7554,3629.3,3628.8,0.08617538]
["bitfinex","ETHUSD",1732934972483,3.0,3629.1,3628.9,0.08617538]
["bitfinex","ETHUSD",1732934972818,5.7554,3629.3,3628.6,2.75588]
["bitfinex","ETHUSD",1732934972987,5.7554,3629.3,3628.7,0.08617521]
["bitfinex","ETHUSD",1732934973187,5.7554,3629.3,3628.8,0.08617521]
["bitfinex","ETHUSD",1732934973188,2.75556,3629.1,3628.8,0.08617521]
["bitfinex","ETHUSD",1732934973388,2.75556,3629.1,3628.9,0.08617521]
["bitfinex","ETHUSD",1732934973586,2.75519,3629.6,3628.6,0.13788028]
["bitfinex","ETHUSD",1732934973823,1.5636,3629.7,3628.3,1.5201]
["bitfinex","ETHUSD",1732934973824,1.5636,3629.7,3628.9,2.75561]
["bitfinex","ETHUSD",1732934973975,2.7552,3629.5,3629.0,1.60627485]
["bitfinex","ETHUSD",1732934974175,2.7552,3629.5,3629.1,0.08617485]
["bitfinex","ETHUSD",1732934974371,2.7552,3629.5,3629.2,0.08617485]
["bitfinex","ETHUSD",1732934974608,2.75504,3629.7,3629.3,0.08616613]
["bitfinex","ETHUSD",1732934974785,2.75504,3629.7,3629.4,0.08616613]
["bitfinex","ETHUSD",1732934975112,0.56207819,3629.9,3629.5,0.08616613]
["bitfinex","ETHUSD",1732934975315,3.31698819,3629.9,3629.3,2.75529]
["bitfinex","ETHUSD",1732934975477,3.31698819,3629.9,3629.4,0.08615843]
["bitfinex","ETHUSD",1732934975808,2.75503,3629.8,3629.5,0.08615843]
["bitfinex","ETHUSD",1732934976117,2.75503,3629.8,3629.6,0.08615824]
["bitfinex","ETHUSD",1732934976315,2.75503,3629.8,3629.3,3.52957335]
["bitfinex","ETHUSD",1732934976516,2.75503,3629.8,3629.7,0.08615657]
["bitfinex","ETHUSD",1732934976719,2.75513,3629.6,3629.1,0.13785641]
["bitfinex","ETHUSD",1732934977008,2.75483,3630.0,3629.2,0.08616142]
["bitfinex","ETHUSD",1732934977214,3.0,3630.1,3629.3,0.53887247]
["bitfinex","ETHUSD",1732934977515,3.0,3630.1,3629.6,2.75504]
["bitfinex","ETHUSD",1732934977691,3.0,3630.1,3629.7,4.36129142]
["bitfinex","ETHUSD",1732934977887,2.75473,3630.2,3629.8,0.08616142]
["bitfinex","ETHUSD",1732934978114,2.75473,3630.2,3629.9,0.08615]
["bitfinex","ETHUSD",1732934978436,2.75573,3628.8,3628.7,0.11800328]
["bitfinex","ETHUSD",1732934978633,2.75595,3628.5,3628.4,0.13786747]
["bitfinex","ETHUSD",1732934978785,2.75587,3628.7,3628.4,0.08617565]
["bitfinex","ETHUSD",1732934979123,2.75587,3628.7,3628.5,0.08617565]
["bitfinex","ETHUSD",1732934979416,2.75587,3628.7,3628.1,0.13786747]
["bitfinex","ETHUSD",1732934979417,2.75611,3628.3,3628.1,0.13786747]
["bitfinex","ETHUSD",1732934979621,2.75618,3628.2,3628.0,0.13786747]
["bitfinex","ETHUSD",1732934979777,2.75618,3628.2,3628.1,0.08618949]
["bitfinex","ETHUSD",1732934980178,2.75605,3628.4,3628.1,0.08618949]
["bitfinex","ETHUSD",1732934980415,2.75611,3628.3,3628.2,0.08618949]
["bitfinex","ETHUSD",1732934982022,2.7562,3628.2,3627.9,1.5201]
["bitfinex","ETHUSD",1732934982175,3.0,3628.9,3628.0,0.08619514]
["bitfinex","ETHUSD",1732934982384,2.75626,3628.1,3627.6,0.13791566]
["bitfinex","ETHUSD",1732934982581,2.75638,3628.0,3627.7,0.08619951]
["bitfinex","ETHUSD",1732934982889,2.75638,3628.0,3627.8,0.08619951]
["bitfinex","ETHUSD",1732934983078,2.75641,3627.9,3627.6,0.13791566]
["bitfinex","ETHUSD",1732934983278,2.75641,3627.9,3627.7,0.08620002]
["bitfinex","ETHUSD",1732934983494,2.75641,3627.9,3627.8,0.08620002]
["bitfinex","ETHUSD",1732934984413,0.02749899,3628.0,3627.2,0.17240787]
["bitfinex","ETHUSD",1732934984618,2.75662,3627.7,3627.3,0.0862061]
["bitfinex","ETHUSD",1732934984790,2.75662,3627.7,3627.4,0.0862061]
["bitfinex","ETHUSD",1732934985025,2.75662,3627.7,3627.5,0.0862061]
["bitfinex","ETHUSD",1732934985233,2.75662,3627.7,3627.6,0.0862061]
["bitfinex","ETHUSD",1732934985939,2.75662,3627.7,3627.6,0.08620287]
["bitfinex","ETHUSD",1732934987224,2.75626,3628.1,3627.6,0.08620287]
["bitfinex","ETHUSD",1732934987424,2.75626,3628.1,3627.7,0.08620287]
["bitfinex","ETHUSD",1732934987629,2.75626,3628.1,3627.6,0.28429429]
["bitfinex","ETHUSD",1732934987630,2.75626,3628.1,3627.8,1.65520287]
["bitfinex","ETHUSD",1732934987832,2.75626,3628.1,3627.9,0.08620287]
["bitfinex","ETHUSD",1732934988060,2.75626,3628.1,3628.0,0.08620287]
["bitfinex","ETHUSD",1732934988208,2.75626,3628.1,3627.8,1.569]
["bitfinex","ETHUSD",1732934988412,2.75626,3628.1,3627.9,0.08619772]
["bitfinex","ETHUSD",1732934988608,2.75626,3628.1,3628.0,0.08619772]
["bitfinex","ETHUSD",1732934990229,2.75626,3628.1,3628.0,0.08619697]
["bitfinex","ETHUSD",1732934990822,2.75634,3628.0,3627.6,0.28429429]
["bitfinex","ETHUSD",1732934991129,2.75634,3628.0,3627.7,0.08619832]
["bitfinex","ETHUSD",1732934991325,2.75641,3627.9,3627.8,0.08619832]
["bitfinex","ETHUSD",1732934992058,2.75672,3627.5,3627.2,0.31031401]
["bitfinex","ETHUSD",1732934992219,2.75687,3627.4,3627.3,0.08620559]
["bitfinex","ETHUSD",1732934992835,2.75679,3627.4,3627.3,0.08621053]
["bitfinex","ETHUSD",1732934993791,2.7561,3628.4,3627.4,1.569]
["bitfinex","ETHUSD",1732934993933,5.75612,3628.3,3627.6,5.51316]
["bitfinex","ETHUSD",1732934994133,2.75612,3628.3,3627.7,2.98070739]
["bitfinex","ETHUSD",1732934994373,2.75619,3628.2,3627.9,1.569]
["bitfinex","ETHUSD",1732934994561,2.75604,3628.4,3628.0,0.08621053]
["bitfinex","ETHUSD",1732934994734,3.0,3628.5,3628.1,0.08621053]
["bitfinex","ETHUSD",1732934994934,2.75611,3628.3,3627.9,1.569]
["bitfinex","ETHUSD",1732934995236,5.75602,3628.5,3628.0,0.08619296]
["bitfinex","ETHUSD",1732934995441,2.75608,3628.4,3628.1,0.08619296]
["bitfinex","ETHUSD",1732934995756,2.75604,3628.4,3628.2,0.08619296]
["bitfinex","ETHUSD",1732934995959,2.75604,3628.4,3628.3,0.08618899]
["bitfinex","ETHUSD",1732934996143,2.75604,3628.4,3628.0,0.1378997]
["bitfinex","ETHUSD",1732934996384,2.75604,3628.4,3628.1,0.0861919]
["bitfinex","ETHUSD",1732934996565,2.75611,3628.3,3628.2,0.0861919]
["bitfinex","ETHUSD",1732934996897,2.75601,3628.5,3628.2,0.08619172]
["bitfinex","ETHUSD",1732934997206,2.75601,3628.5,3628.3,0.08619172]
["bitfinex","ETHUSD",1732934997362,2.75601,3628.5,3628.0,0.13790217]
["bitfinex","ETHUSD",1732934997564,2.75601,3628.5,3628.1,0.08618796]
["bitfinex","ETHUSD",1732934997875,2.75601,3628.5,3628.2,0.08618796]
["bitfinex","ETHUSD",1732934998073,2.75605,3628.4,3628.0,0.13790217]
["bitfinex","ETHUSD",1732934998263,2.75605,3628.4,3628.1,0.08619095]
["bitfinex","ETHUSD",1732934998604,0.54210169,3628.9,3628.2,0.08619095]
["bitfinex","ETHUSD",1732934998776,0.54210169,3628.9,3627.9,1.569]
["bitfinex","ETHUSD",1732934998777,2.75608,3628.4,3627.9,1.569]
["bitfinex","ETHUSD",1732934998979,2.75608,3628.4,3628.0,0.22409477]
["bitfinex","ETHUSD",1732934999282,2.75608,3628.4,3628.1,0.08619122]
["bitfinex","ETHUSD",1732934999488,2.75608,3628.4,3628.2,0.08619122]
["bitfinex","ETHUSD",1732934999685,2.75608,3628.4,3627.9,1.569]
["bitfinex","ETHUSD",1732935000005,2.75626,3628.1,3628.0,0.08619227]
["bitfinex","ETHUSD",1732935000189,2.7565,3627.8,3627.4,1.569]
["bitfinex","ETHUSD",1732935000376,2.7565,3627.8,3627.5,0.65671983]
["bitfinex","ETHUSD",1732935000577,2.75626,3628.1,3627.6,0.08620301]
["bitfinex","ETHUSD",1732935000578,2.75643,3627.9,3627.6,0.08620301]
["bitfinex","ETHUSD",1732935000908,2.75649,3627.8,3627.7,0.08620301]
["bitfinex","ETHUSD",1732935001521,2.75628,3628.1,3627.7,0.08620301]
["bitfinex","ETHUSD",1732935001665,2.75598,3628.5,3627.8,0.08620301]
["bitfinex","ETHUSD",1732935001866,5.75605,3628.4,3627.9,0.08620301]
["bitfinex","ETHUSD",1732935002089,5.75605,3628.4,3628.0,0.08620301]
["bitfinex","ETHUSD",1732935002271,2.75615,3628.3,3628.1,0.08620301]
["bitfinex","ETHUSD",1732935002574,5.75615,3628.3,3628.2,0.08620301]
["bitfinex","ETHUSD",1732935002764,3.0,3628.3,3628.2,0.08620301]
["bitfinex","ETHUSD",1732935002975,2.75611,3628.3,3627.7,0.708217]
["bitfinex","ETHUSD",1732935003265,2.75634,3628.0,3627.8,0.2241057]
["bitfinex","ETHUSD",1732935003469,2.75634,3628.0,3627.9,0.0861945]
["bitfinex","ETHUSD",1732935004124,5.51243,3628.2,3627.9,0.0861945]
["bitfinex","ETHUSD",1732935004289,2.75611,3628.3,3628.0,0.0861945]
["bitfinex","ETHUSD",1732935004630,2.75623,3628.2,3627.6,0.13791557]
["bitfinex","ETHUSD",1732935004834,2.75623,3628.2,3627.7,0.08619646]
["bitfinex","ETHUSD",1732935005133,2.75623,3628.2,3627.8,0.08619646]
["bitfinex","ETHUSD",1732935005430,2.75623,3628.2,3627.9,0.08619646]
["bitfinex","ETHUSD",1732935005638,2.75623,3628.2,3628.0,0.08619646]
["bitfinex","ETHUSD",1732935005811,2.75623,3628.2,3627.7,0.13791557]
["bitfinex","ETHUSD",1732935006196,2.75623,3628.2,3627.8,0.08619741]
["bitfinex","ETHUSD",1732935006523,2.75623,3628.2,3627.9,0.08619741]
["bitfinex","ETHUSD",1732935006838,2.75623,3628.2,3628.0,0.08619741]
["bitfinex","ETHUSD",1732935007037,2.75623,3628.2,3628.1,0.08619741]
["bitfinex","ETHUSD",1732935007745,8.17195799,3628.2,3628.1,0.08619741]
["bitfinex","ETHUSD",1732935007893,8.17195799,3628.2,3627.0,1.5656]
["bitfinex","ETHUSD",1732935007894,2.75679,3627.4,3626.6,0.11813108]
["bitfinex","ETHUSD",1732935008093,2.75694,3627.2,3626.7,0.22416835]
["bitfinex","ETHUSD",1732935008294,2.75725,3626.8,3626.5,0.29056466]
["bitfinex","ETHUSD",1732935008498,2.75725,3626.8,3626.6,0.39661742]
["bitfinex","ETHUSD",1732935008691,2.75725,3626.8,3626.7,0.22418384]
["bitfinex","ETHUSD",1732935008943,2.75711,3627.0,3626.7,0.22418384]
["bitfinex","ETHUSD",1732935009141,2.75697,3627.2,3626.8,0.08622684]
["bitfinex","ETHUSD",1732935009293,2.75709,3627.0,3626.9,0.22418978]
["bitfinex","ETHUSD",1732935010112,2.75682,3627.4,3626.9,0.22418978]
["bitfinex","ETHUSD",1732935010444,0.41282638,3627.8,3627.1,4.3278]
["bitfinex","ETHUSD",1732935010596,2.75641,3627.9,3627.3,2.75681]
["bitfinex","ETHUSD",1732935010795,2.75641,3627.9,3627.4,0.39664346]
["bitfinex","ETHUSD",1732935011027,2.75649,3627.8,3627.5,0.22418978]
["bitfinex","ETHUSD",1732935011225,2.75649,3627.8,3627.6,0.22418978]
["bitfinex","ETHUSD",1732935011543,2.75649,3627.8,3627.7,0.22418978]
["bitfinex","ETHUSD",1732935012539,2.75642,3627.9,3627.7,0.22418978]
["bitfinex","ETHUSD",1732935012707,2.75642,3627.9,3627.8,0.08622684]
["bitfinex","ETHUSD",1732935013034,2.75641,3627.9,3627.8,0.08622684]
["bitfinex","ETHUSD",1732935013233,3.01423824,3627.9,3627.8,0.08622684]
["bitfinex","ETHUSD",1732935014445,3.75786006,3627.9,3627.8,0.08622684]
["bitfinex","ETHUSD",1732935015470,3.01423824,3627.9,3627.8,0.08622684]
["bitfinex","ETHUSD",1732935015752,2.75641,3627.9,3627.8,0.08622684]
["bitfinex","ETHUSD",1732935016155,3.04172678,3627.9,3627.8,0.08622684]
["bitfinex","ETHUSD",1732935016389,2.75679,3627.4,3627.3,0.13793971]
["bitfinex","ETHUSD",1732935016558,2.75708,3627.1,3626.8,0.1379504]
["bitfinex","ETHUSD",1732935016768,2.7571,3627.0,3626.9,0.22416574]
["bitfinex","ETHUSD",1732935017118,2.757,3627.2,3626.9,0.22416574]
["bitfinex","ETHUSD",1732935017357,2.75688,3627.3,3627.0,0.22416574]
["bitfinex","ETHUSD",1732935017655,2.75694,3627.2,3627.1,0.22416574]
["bitfinex","ETHUSD",1732935018211,2.75694,3627.2,3627.1,0.08621534]
["bitfinex","ETHUSD",1732935018414,3.308322,3627.2,3627.1,0.08621534]
["bitfinex","ETHUSD",1732935018621,3.308322,3627.2,3625.8,3.03408]
["bitfinex","ETHUSD",1732935018622,2.75725,3626.8,3626.7,0.1379504]
["bitfinex","ETHUSD",1732935018844,2.75747,3626.5,3626.4,0.1379504]
["bitfinex","ETHUSD",1732935019415,2.75747,3626.5,3626.1,0.13796533]
["bitfinex","ETHUSD",1732935019416,2.75755,3626.4,3626.1,0.13796533]
["bitfinex","ETHUSD",1732935019646,2.75778,3626.1,3626.0,0.13796533]
["bitfinex","ETHUSD",1732935020217,2.75771,3626.2,3626.0,0.13796533]
["bitfinex","ETHUSD",1732935020415,7.973922,3627.2,3626.0,0.13796533]
["bitfinex","ETHUSD",1732935020416,2.75778,3626.1,3626.0,0.13796533]
["bitfinex","ETHUSD",1732935021217,2.75778,3626.1,3626.0,0.13796533]
["bitfinex","ETHUSD",1732935021418,2.75785,3626.0,3625.9,1.5708]
["bitfinex","ETHUSD",1732935021619,2.75785,3626.0,3625.9,1.70878756]
["bitfinex","ETHUSD",1732935022652,2.75801,3625.9,3625.6,1.5708]
["bitfinex","ETHUSD",1732935022853,2.75831,3625.4,3624.5,1.5708]
["bitfinex","ETHUSD",1732935023064,2.75808,3625.7,3624.5,1.5708]
["bitfinex","ETHUSD",1732935023065,2.75884,3624.7,3624.6,0.13801494]
["bitfinex","ETHUSD",1732935023499,2.75884,3624.7,3624.1,0.11834722]
["bitfinex","ETHUSD",1732935023500,2.75901,3624.5,3624.1,1.5708]
["bitfinex","ETHUSD",1732935023655,2.75808,3625.7,3624.1,1.5708]
["bitfinex","ETHUSD",1732935023656,2.75914,3624.4,3624.2,0.13803772]
["bitfinex","ETHUSD",1732935023965,2.7593,3624.2,3623.8,1.5708]
["bitfinex","ETHUSD",1732935024165,3.41131533,3625.3,3623.8,1.5708]
["bitfinex","ETHUSD",1732935024166,4.6656,3625.3,3623.8,1.5708]
["bitfinex","ETHUSD",1732935024365,2.75945,3624.0,3623.8,1.5708]
["bitfinex","ETHUSD",1732935024573,2.75945,3623.9,3623.8,1.5708]
["bitfinex","ETHUSD",1732935024999,2.75931,3624.1,3623.8,1.5708]
["bitfinex","ETHUSD",1732935025000,2.75934,3624.1,3623.8,1.5708]
["bitfinex","ETHUSD",1732935025165,2.75916,3624.3,3623.8,1.5708]
["bitfinex","ETHUSD",1732935025490,1.5795,3624.9,3623.8,1.5708]
["bitfinex","ETHUSD",1732935025491,2.7594,3624.0,3623.8,1.5708]
["bitfinex","ETHUSD",1732935025690,2.75945,3623.9,3623.3,1.6388]
["bitfinex","ETHUSD",1732935025989,2.7596,3623.8,3623.4,0.63358306]
["bitfinex","ETHUSD",1732935026314,2.75949,3623.9,3623.4,0.4955137]
["bitfinex","ETHUSD",1732935026458,2.75956,3623.8,3623.4,0.4955137]
["bitfinex","ETHUSD",1732935026661,2.75939,3624.0,3623.4,0.4955137]
["bitfinex","ETHUSD",1732935026853,2.75939,3624.0,3623.3,1.6388]
["bitfinex","ETHUSD",1732935026854,2.75944,3624.0,3623.3,1.6388]
["bitfinex","ETHUSD",1732935027055,2.75946,3623.9,3623.3,1.6388]
["bitfinex","ETHUSD",1732935027253,1.5795,3624.1,3623.3,1.6388]
["bitfinex","ETHUSD",1732935027559,2.75913,3624.4,3623.5,2.75975]
["bitfinex","ETHUSD",1732935027760,2.75884,3624.7,3623.4,0.16388]
["bitfinex","ETHUSD",1732935028097,2.75915,3624.3,3623.5,2.75972]
["bitfinex","ETHUSD",1732935028600,2.75926,3624.2,3623.4,0.16388]
["bitfinex","ETHUSD",1732935028971,2.75926,3624.2,3623.4,2.92369]
["bitfinex","ETHUSD",1732935030078,2.75926,3624.2,3623.5,2.75974]
["bitfinex","ETHUSD",1732935030576,1.92063153,3625.2,3623.9,1.6388]
["bitfinex","ETHUSD",1732935030760,1.92063153,3625.2,3624.2,2.75918]
["bitfinex","ETHUSD",1732935030961,2.75863,3625.0,3624.3,0.08628436]
["bitfinex","ETHUSD",1732935031162,3.09960153,3625.2,3624.4,1.72507185]
["bitfinex","ETHUSD",1732935031408,0.30996015,3625.1,3624.4,4.39787]
["bitfinex","ETHUSD",1732935031703,3.06850015,3625.1,3624.5,0.08627138]
["bitfinex","ETHUSD",1732935031899,2.75854,3625.1,3624.4,4.39787]
["bitfinex","ETHUSD",1732935032064,2.75854,3625.1,3624.5,0.08627144]
["bitfinex","ETHUSD",1732935032264,2.75854,3625.1,3624.4,4.39787]
["bitfinex","ETHUSD",1732935032578,2.75854,3625.1,3624.5,0.0862709]
["bitfinex","ETHUSD",1732935032759,0.551694,3625.1,3624.6,0.0862709]
["bitfinex","ETHUSD",1732935032962,2.75869,3624.9,3624.4,1.6388]
["bitfinex","ETHUSD",1732935033162,3.310274,3625.1,3624.4,4.39786]
["bitfinex","ETHUSD",1732935033761,2.75863,3625.0,3624.4,4.39786]
["bitfinex","ETHUSD",1732935034318,1.5795,3625.0,3624.5,0.08627282]
["bitfinex","ETHUSD",1732935034615,3.0897724,3624.9,3624.1,4.39805]
["bitfinex","ETHUSD",1732935034825,3.0897724,3624.9,3624.2,2.84547668]
["bitfinex","ETHUSD",1732935035022,3.0897724,3624.9,3624.3,0.08627668]
["bitfinex","ETHUSD",1732935035219,3.0897724,3624.9,3624.2,2.7592]
["bitfinex","ETHUSD",1732935035405,2.75885,3624.7,3624.1,1.6388]
["bitfinex","ETHUSD",1732935035620,2.75885,3624.7,3624.2,0.0862815]
["bitfinex","ETHUSD",1732935035821,2.75885,3624.7,3624.3,0.0862815]
["bitfinex","ETHUSD",1732935035984,2.75885,3624.7,3624.1,4.3981]
["bitfinex","ETHUSD",1732935036179,3.0897424,3624.9,3624.2,2.87307241]
["bitfinex","ETHUSD",1732935036494,2.75825,3625.5,3624.9,2.75869]
["bitfinex","ETHUSD",1732935037391,2.75825,3625.5,3624.7,0.02758538]
["bitfinex","ETHUSD",1732935037392,0.2217179,3625.7,3624.7,2.78638538]
["bitfinex","ETHUSD",1732935037595,2.75838,3625.4,3624.7,2.7588]
["bitfinex","ETHUSD",1732935037926,2.75832,3625.4,3624.8,2.7863054]
["bitfinex","ETHUSD",1732935038307,2.75827,3625.5,3624.8,2.7863054]
["bitfinex","ETHUSD",1732935038481,7.7535588,3626.1,3625.2,2.75845]
["bitfinex","ETHUSD",1732935038482,2.75807,3625.8,3625.2,2.75845]
["bitfinex","ETHUSD",1732935038995,2.75809,3625.7,3625.1,2.78611266]
["bitfinex","ETHUSD",1732935039386,2.75809,3625.7,3624.9,7.38042215]
["bitfinex","ETHUSD",1732935039387,2.75818,3625.6,3624.9,7.38042215]
["bitfinex","ETHUSD",1732935039585,2.75816,3625.6,3625.0,2.7586]
["bitfinex","ETHUSD",1732935039883,2.75816,3625.6,3625.2,0.08625649]
["bitfinex","ETHUSD",1732935040113,2.75816,3625.6,3624.9,1.86306215]
["bitfinex","ETHUSD",1732935040285,0.551619,3625.6,3625.0,0.08625814]
["bitfinex","ETHUSD",1732935040486,2.75845,3625.3,3624.9,1.86306215]
["bitfinex","ETHUSD",1732935040721,2.75793,3625.9,3625.2,2.75844]
["bitfinex","ETHUSD",1732935040722,3.0,3625.8,3625.2,2.75844]
["bitfinex","ETHUSD",1732935041020,0.54577204,3625.8,3624.9,1.86306215]
["bitfinex","ETHUSD",1732935041185,2.75838,3625.4,3625.0,0.08626081]
["bitfinex","ETHUSD",1732935041379,2.75838,3625.4,3624.9,1.86306215]
["bitfinex","ETHUSD",1732935041620,2.75838,3625.4,3625.0,0.08626384]
["bitfinex","ETHUSD",1732935041861,2.75838,3625.4,3624.9,1.86306215]
["bitfinex","ETHUSD",1732935042374,2.75838,3625.4,3625.0,0.08626293]
["bitfinex","ETHUSD",1732935042663,2.75848,3625.2,3624.9,1.86306215]
["bitfinex","ETHUSD",1732935042824,2.75832,3625.4,3624.9,1.86306215]
["bitfinex","ETHUSD",1732935043026,2.75832,3625.4,3625.0,0.08626672]
["bitfinex","ETHUSD",1732935043249,2.75834,3625.4,3624.9,1.86306215]
["bitfinex","ETHUSD",1732935043562,2.75834,3625.4,3625.0,0.08626737]
["bitfinex","ETHUSD",1732935043769,2.75834,3625.4,3625.1,0.08626737]
["bitfinex","ETHUSD",1732935043916,2.75834,3625.4,3624.9,1.86306215]
["bitfinex","ETHUSD",1732935044120,2.75816,3625.6,3625.0,0.08626646]
["bitfinex","ETHUSD",1732935044321,2.75816,3625.6,3625.1,0.08626646]
["bitfinex","ETHUSD",1732935044529,2.75816,3625.6,3625.2,0.08626646]
["bitfinex","ETHUSD",1732935044735,2.75825,3625.5,3625.3,0.08626646]
["bitfinex","ETHUSD",1732935044921,2.75825,3625.5,3625.0,0.13801685]
["bitfinex","ETHUSD",1732935045147,2.75825,3625.5,3625.1,0.08626005]
["bitfinex","ETHUSD",1732935045353,2.75825,3625.5,3625.2,0.08626005]
["bitfinex","ETHUSD",1732935045553,2.75825,3625.5,3625.3,0.08626005]
["bitfinex","ETHUSD",1732935045779,3.0,3625.7,3625.4,0.08626005]
["bitfinex","ETHUSD",1732935045950,3.0,3625.7,3625.0,2.78620315]
["bitfinex","ETHUSD",1732935045951,3.63330088,3626.0,3625.5,0.08626005]
["bitfinex","ETHUSD",1732935046278,3.0,3625.8,3625.6,0.08626005]
["bitfinex","ETHUSD",1732935046436,2.75785,3626.1,3625.7,0.08626005]
["bitfinex","ETHUSD",1732935046641,2.75785,3626.1,3625.8,0.08626005]
["bitfinex","ETHUSD",1732935046888,2.75765,3626.3,3625.9,0.08626005]
["bitfinex","ETHUSD",1732935047189,2.75784,3626.1,3626.0,0.08626005]
["bitfinex","ETHUSD",1732935047397,2.75764,3626.3,3626.0,0.08626005]
["bitfinex","ETHUSD",1732935047678,2.7576,3626.4,3626.1,0.2242769]
["bitfinex","ETHUSD",1732935047877,2.75745,3626.6,3626.2,0.2242769]
["bitfinex","ETHUSD",1732935048176,2.7574,3626.6,3626.3,0.2242769]
["bitfinex","ETHUSD",1732935048382,2.75755,3626.4,3625.9,2.75786]
["bitfinex","ETHUSD",1732935048578,2.75755,3626.4,3626.0,0.22421374]
["bitfinex","ETHUSD",1732935048737,0.439795,3626.6,3626.1,0.22421374]
["bitfinex","ETHUSD",1732935048938,3.26875249,3626.5,3626.2,0.22421374]
["bitfinex","ETHUSD",1732935049152,3.2412535,3626.5,3625.8,2.75796]
["bitfinex","ETHUSD",1732935049354,3.2412535,3626.5,3625.9,2.98213208]
["bitfinex","ETHUSD",1732935049543,3.2412535,3626.5,3626.0,0.22421967]
["bitfinex","ETHUSD",1732935049741,2.75757,3626.4,3626.1,0.22421967]
["bitfinex","ETHUSD",1732935049944,2.75757,3626.4,3626.2,0.22421967]
["bitfinex","ETHUSD",1732935050143,1.6405,3626.8,3625.6,1.72106656]
["bitfinex","ETHUSD",1732935050144,1.6405,3626.8,3626.3,0.22421967]
["bitfinex","ETHUSD",1732935050339,2.75741,3626.6,3626.4,0.08623833]
["bitfinex","ETHUSD",1732935050652,3.46405,3626.7,3626.5,0.22422017]
["bitfinex","ETHUSD",1732935050843,2.7571,3627.0,3626.6,0.22420396]
["bitfinex","ETHUSD",1732935051071,2.7571,3627.0,3626.4,2.75755]
["bitfinex","ETHUSD",1732935051072,3.0,3626.9,3626.7,0.22420495]
["bitfinex","ETHUSD",1732935051287,3.0,3626.9,3626.8,0.22420495]
["bitfinex","ETHUSD",1732935051446,4.39732,3627.4,3626.8,0.08623833]
["bitfinex","ETHUSD",1732935051791,2.75709,3627.0,3626.9,0.08623833]
["bitfinex","ETHUSD",1732935052358,5.5145,3626.8,3626.1,0.13796662]
["bitfinex","ETHUSD",1732935052686,2.7577,3626.3,3626.2,0.08623874]
["bitfinex","ETHUSD",1732935054186,5.7577,3626.3,3626.2,0.08623874]
["bitfinex","ETHUSD",1732935054488,5.7577,3626.3,3625.7,0.13796662]
["bitfinex","ETHUSD",1732935054489,2.75793,3625.9,3625.7,0.13796662]
["bitfinex","ETHUSD",1732935054661,2.75793,3625.9,3625.8,0.08625005]
["bitfinex","ETHUSD",1732935054850,2.75778,3626.1,3625.8,0.08625005]
["bitfinex","ETHUSD",1732935055190,2.75771,3626.2,3625.9,0.08625005]
["bitfinex","ETHUSD",1732935055483,2.75771,3626.2,3626.0,0.08625005]
["bitfinex","ETHUSD",1732935055667,1.6405,3626.3,3625.3,4.52201]
["bitfinex","ETHUSD",1732935055668,2.7579,3626.0,3625.6,0.13796662]
["bitfinex","ETHUSD",1732935055873,2.7579,3626.0,3625.3,4.52201]
["bitfinex","ETHUSD",1732935055874,2.75778,3626.1,3625.7,0.0862473]
["bitfinex","ETHUSD",1732935056069,2.75778,3626.1,3625.8,0.22421392]
["bitfinex","ETHUSD",1732935056384,7.39818,3626.3,3625.9,0.0862473]
["bitfinex","ETHUSD",1732935056554,2.75778,3626.1,3626.0,0.0862473]
["bitfinex","ETHUSD",1732935056943,2.75778,3626.1,3626.0,0.08624676]
["bitfinex","ETHUSD",1732935057250,2.75799,3625.9,3625.4,0.13799481]
["bitfinex","ETHUSD",1732935057585,2.75799,3625.9,3625.5,0.22424513]
["bitfinex","ETHUSD",1732935057896,2.75799,3625.9,3625.6,0.22424513]
["bitfinex","ETHUSD",1732935058192,2.75801,3625.8,3625.7,0.22424513]
["bitfinex","ETHUSD",1732935058494,2.75801,3625.8,3625.7,0.08625032]
["bitfinex","ETHUSD",1732935059086,2.78550899,3625.8,3625.7,0.08625032]
["bitfinex","ETHUSD",1732935059241,3.3123599,3625.8,3625.7,0.08625032]
["bitfinex","ETHUSD",1732935059447,3.5697096,3625.8,3625.7,0.08625032]
["bitfinex","ETHUSD",1732935059763,3.3123599,3625.8,3625.7,0.08625032]
["bitfinex","ETHUSD",1732935059961,2.75801,3625.8,3625.7,0.08625032]
["bitfinex","ETHUSD",1732935060472,2.75846,3625.3,3625.1,0.13801571]
["bitfinex","ETHUSD",1732935060661,2.75846,3625.3,3625.2,0.22427757]
["bitfinex","ETHUSD",1732935061590,2.75825,3625.5,3625.2,0.22427757]
["bitfinex","ETHUSD",1732935061811,0.41200773,3626.2,3625.3,1.72687757]
["bitfinex","ETHUSD",1732935061951,8.98,3627.2,3625.3,1.72687757]
["bitfinex","ETHUSD",1732935061952,0.53913277,3626.9,3626.2,1.5026]
["bitfinex","ETHUSD",1732935062288,3.01420904,3627.4,3626.8,2.75723]
["bitfinex","ETHUSD",1732935062484,2.75654,3627.8,3627.2,1.5026]
["bitfinex","ETHUSD",1732935062790,2.75654,3627.8,3627.3,0.396542]
["bitfinex","ETHUSD",1732935062991,2.75673,3627.5,3627.4,0.31033722]
["bitfinex","ETHUSD",1732935063149,1.5891,3628.3,3627.4,0.396542]
["bitfinex","ETHUSD",1732935063484,2.7563,3628.1,3627.5,2.84288478]
["bitfinex","ETHUSD",1732935063788,4.70370388,3628.3,3627.5,0.396542]
["bitfinex","ETHUSD",1732935064040,3.72620131,3628.8,3627.9,4.259]
["bitfinex","ETHUSD",1732935064161,0.42876634,3629.2,3627.9,4.259]
["bitfinex","ETHUSD",1732935064162,2.75545,3629.2,3628.5,2.75595]
["bitfinex","ETHUSD",1732935064364,4.58050847,3630.4,3628.6,0.08620478]
["bitfinex","ETHUSD",1732935064365,4.34439,3629.4,3628.6,0.08620478]
["bitfinex","ETHUSD",1732935064700,0.434439,3629.3,3628.8,2.7557]
["bitfinex","ETHUSD",1732935064861,5.51024,3629.6,3628.9,1.78799439]
["bitfinex","ETHUSD",1732935065050,0.02749899,3629.5,3629.0,0.08620478]
["bitfinex","ETHUSD",1732935065252,2.75533,3629.4,3629.1,0.08620478]
["bitfinex","ETHUSD",1732935065461,2.75533,3629.4,3629.2,0.08616767]
["bitfinex","ETHUSD",1732935065681,2.75537,3629.3,3628.8,0.13787599]
["bitfinex","ETHUSD",1732935066004,0.18501899,3629.7,3628.9,0.08616733]
["bitfinex","ETHUSD",1732935066204,2.75534,3629.4,3629.0,0.08616733]
["bitfinex","ETHUSD",1732935066505,3.0,3629.5,3629.1,0.08616733]
["bitfinex","ETHUSD",1732935066506,2.75542,3629.3,3629.1,0.08616733]
["bitfinex","ETHUSD",1732935067392,2.75542,3629.2,3628.7,0.13787599]
["bitfinex","ETHUSD",1732935067557,2.75542,3629.2,3628.8,0.08617118]
["bitfinex","ETHUSD",1732935067766,2.75579,3628.8,3628.5,0.13787599]
["bitfinex","ETHUSD",1732935067971,2.75586,3628.7,3628.4,1.5639]
["bitfinex","ETHUSD",1732935068201,2.75595,3628.5,3628.4,1.5639]
["bitfinex","ETHUSD",1732935068406,2.75595,3628.5,3628.4,0.08618421]
["bitfinex","ETHUSD",1732935068712,2.75626,3628.1,3627.6,1.5639]
["bitfinex","ETHUSD",1732935069014,2.7563,3628.1,3627.7,0.22409937]
["bitfinex","ETHUSD",1732935069215,3.0,3628.6,3627.8,0.08619206]
["bitfinex","ETHUSD",1732935069371,2.75632,3628.1,3627.9,0.08619206]
["bitfinex","ETHUSD",1732935069572,2.75617,3628.3,3628.0,0.08619375]
["bitfinex","ETHUSD",1732935069804,2.75617,3628.3,3628.1,0.08619375]
["bitfinex","ETHUSD",1732935070015,2.75634,3628.0,3627.7,0.13791]
["bitfinex","ETHUSD",1732935070226,2.75634,3628.0,3627.6,1.5639]
["bitfinex","ETHUSD",1732935070368,2.75619,3628.2,3627.7,0.08619969]
["bitfinex","ETHUSD",1732935070570,2.75619,3628.2,3627.6,1.5639]
["bitfinex","ETHUSD",1732935070571,2.75619,3628.2,3627.8,0.08619969]
["bitfinex","ETHUSD",1732935070804,2.75634,3628.0,3627.9,0.08619969]
["bitfinex","ETHUSD",1732935071109,2.75619,3628.2,3627.9,0.08619969]
["bitfinex","ETHUSD",1732935071310,2.75578,3628.8,3627.7,0.13791257]
["bitfinex","ETHUSD",1732935071311,2.75585,3628.7,3628.0,4.50467969]
["bitfinex","ETHUSD",1732935071476,2.75591,3628.6,3628.1,0.22411226]
["bitfinex","ETHUSD",1732935071805,2.75582,3628.7,3628.2,0.08619969]
["bitfinex","ETHUSD",1732935072009,2.75582,3628.7,3628.3,0.08619969]
["bitfinex","ETHUSD",1732935072181,2.75565,3628.9,3628.4,0.08619969]
["bitfinex","ETHUSD",1732935072366,1.6475,3629.3,3628.5,0.08619969]
["bitfinex","ETHUSD",1732935072571,2.75586,3628.7,3628.2,0.16547072]
["bitfinex","ETHUSD",1732935072804,2.75586,3628.7,3628.3,0.0861843]
["bitfinex","ETHUSD",1732935073013,2.75586,3628.7,3628.4,0.0861843]
["bitfinex","ETHUSD",1732935073223,2.75588,3628.6,3628.5,0.0861843]
["bitfinex","ETHUSD",1732935073715,3.0,3629.6,3628.5,0.08618424]
["bitfinex","ETHUSD",1732935073919,2.75561,3629.0,3628.6,1.74838424]
["bitfinex","ETHUSD",1732935074225,3.0,3629.6,3628.6,1.74838424]
["bitfinex","ETHUSD",1732935074226,2.75555,3629.1,3628.7,0.22405538]
["bitfinex","ETHUSD",1732935074376,2.75573,3628.8,3628.3,1.6622]
["bitfinex","ETHUSD",1732935074575,2.75593,3628.6,3628.4,0.08617969]
["bitfinex","ETHUSD",1732935074913,2.75573,3628.8,3628.3,1.6622]
["bitfinex","ETHUSD",1732935075208,2.75558,3629.0,3628.4,0.22406314]
["bitfinex","ETHUSD",1732935075416,2.75552,3629.1,3628.5,0.08617813]
["bitfinex","ETHUSD",1732935075616,2.75558,3629.0,3628.6,0.08617813]
["bitfinex","ETHUSD",1732935075931,2.75573,3628.8,3628.7,0.08617813]
["bitfinex","ETHUSD",1732935077015,2.75592,3628.6,3628.4,0.13788501]
["bitfinex","ETHUSD",1732935077215,2.75592,3628.6,3628.5,0.0861811]
["bitfinex","ETHUSD",1732935077600,4.40312,3629.0,3627.9,1.6622]
["bitfinex","ETHUSD",1732935077783,2.75618,3628.2,3628.0,0.22408611]
["bitfinex","ETHUSD",1732935078009,2.75618,3628.2,3628.1,0.08618696]
["bitfinex","ETHUSD",1732935078010,2.75623,3628.2,3628.1,0.08618696]
["bitfinex","ETHUSD",1732935079126,2.75649,3627.8,3627.7,0.13791805]
["bitfinex","ETHUSD",1732935079421,2.75649,3627.8,3627.7,0.22411844]
["bitfinex","ETHUSD",1732935080095,2.75637,3628.0,3627.7,0.08620039]
["bitfinex","ETHUSD",1732935080284,2.75637,3628.0,3627.8,0.08620039]
["bitfinex","ETHUSD",1732935080483,2.75637,3628.0,3627.9,0.08620039]
["bitfinex","ETHUSD",1732935081513,2.75619,3628.2,3627.9,0.08620039]
["bitfinex","ETHUSD",1732935081721,2.75628,3628.1,3628.0,0.22411632]
["bitfinex","ETHUSD",1732935081893,2.75628,3628.1,3628.0,0.08620039]
["bitfinex","ETHUSD",1732935082634,2.75628,3628.1,3628.0,0.22411632]
["bitfinex","ETHUSD",1732935082799,2.75628,3628.1,3628.0,0.08620039]
["bitfinex","ETHUSD",1732935083205,2.78377899,3628.1,3628.0,0.08620039]
["bitfinex","ETHUSD",1732935083404,3.3102769,3628.1,3628.0,0.08620039]
["bitfinex","ETHUSD",1732935083606,3.3102769,3628.1,3627.5,0.13791593]
["bitfinex","ETHUSD",1732935083930,2.75664,3627.6,3627.3,1.6622]
["bitfinex","ETHUSD",1732935084094,2.75679,3627.4,3627.3,1.6622]
["bitfinex","ETHUSD",1732935084425,2.75679,3627.4,3627.3,1.88632697]
["bitfinex","ETHUSD",1732935084625,2.75679,3627.4,3627.3,0.22412697]
["bitfinex","ETHUSD",1732935085136,2.756,3628.5,3627.4,1.598]
["bitfinex","ETHUSD",1732935085137,2.75646,3627.9,3627.4,1.598]
["bitfinex","ETHUSD",1732935085422,1.6493,3628.6,3627.8,1.598]
["bitfinex","ETHUSD",1732935085423,2.75608,3628.4,3627.8,1.598]
["bitfinex","ETHUSD",1732935085632,2.75598,3628.5,3627.9,0.22412697]
["bitfinex","ETHUSD",1732935085799,2.75616,3628.3,3628.0,0.25168801]
["bitfinex","ETHUSD",1732935085992,2.75616,3628.3,3628.1,0.22412697]
["bitfinex","ETHUSD",1732935086194,2.75616,3628.3,3628.2,0.22412697]
["bitfinex","ETHUSD",1732935086984,2.75616,3628.3,3628.2,0.22409364]
["bitfinex","ETHUSD",1732935087541,2.75598,3628.5,3628.2,0.22409364]
["bitfinex","ETHUSD",1732935087689,2.75603,3628.4,3628.3,0.22409364]
["bitfinex","ETHUSD",1732935088636,3.1278858,3628.4,3628.3,0.22409364]
["bitfinex","ETHUSD",1732935088795,5.03384152,3628.4,3628.3,0.08618986]
["bitfinex","ETHUSD",1732935088996,2.75664,3627.6,3627.5,0.17237972]
["bitfinex","ETHUSD",1732935089215,2.75664,3627.6,3627.5,0.22413945]
["bitfinex","ETHUSD",1732935089530,2.75664,3627.6,3627.5,0.39651917]
["bitfinex","ETHUSD",1732935089691,2.75664,3627.6,3627.5,0.22413945]
["bitfinex","ETHUSD",1732935089892,2.75664,3627.6,3627.5,0.39651917]
["bitfinex","ETHUSD",1732935090334,2.75664,3627.6,3627.5,0.22414038]
["bitfinex","ETHUSD",1732935090491,3.0,3628.3,3627.5,0.22414038]
["bitfinex","ETHUSD",1732935090492,2.75655,3627.8,3627.5,0.22414038]
["bitfinex","ETHUSD",1732935090699,3.0,3628.3,3627.6,0.22414038]
["bitfinex","ETHUSD",1732935090899,2.75649,3627.8,3627.7,0.22414038]
["bitfinex","ETHUSD",1732935091427,2.75649,3627.8,3627.7,0.39655606]
["bitfinex","ETHUSD",1732935092403,3.01406374,3627.8,3627.7,0.39655606]
["bitfinex","ETHUSD",1732935094072,3.01405977,3627.8,3627.7,0.39654411]
["bitfinex","ETHUSD",1732935094727,3.59110575,3627.8,3627.7,0.39654411]
["bitfinex","ETHUSD",1732935094930,5.24040575,3627.8,3627.7,0.08620524]
["bitfinex","ETHUSD",1732935095131,5.65251289,3627.8,3627.7,0.08620524]
["bitfinex","ETHUSD",1732935095735,5.24040575,3627.8,3627.7,0.08620524]
["bitfinex","ETHUSD",1732935096042,8.65251289,3627.8,3627.7,0.08620524]
["bitfinex","ETHUSD",1732935096237,2.75694,3627.2,3627.1,0.31038989]
["bitfinex","ETHUSD",1732935096536,2.75693,3627.3,3627.1,0.3966077]
["bitfinex","ETHUSD",1732935096711,2.75693,3627.3,3627.2,0.39659165]
["bitfinex","ETHUSD",1732935096907,2.75693,3627.3,3627.2,0.2241692]
["bitfinex","ETHUSD",1732935097093,2.75693,3627.3,3627.2,0.39659165]
["bitfinex","ETHUSD",1732935097439,2.75693,3627.3,3627.2,0.3965683]
["bitfinex","ETHUSD",1732935097835,3.0144556,3627.3,3627.2,0.2241473]
["bitfinex","ETHUSD",1732935098337,3.01445632,3627.3,3627.2,0.2241473]
["bitfinex","ETHUSD",1732935098545,3.01445686,3627.3,3627.2,0.2241473]
["bitfinex","ETHUSD",1732935100062,3.01445686,3627.3,3626.8,1.598]
["bitfinex","ETHUSD",1732935100063,2.75705,3627.1,3626.8,1.598]
["bitfinex","ETHUSD",1732935100226,2.75717,3626.9,3626.2,1.598]
["bitfinex","ETHUSD",1732935100424,2.75734,3626.7,3626.3,0.435572]
["bitfinex","ETHUSD",1732935100623,2.75734,3626.7,3626.5,0.11730656]
["bitfinex","ETHUSD",1732935100853,2.75734,3626.7,3626.3,0.435572]
["bitfinex","ETHUSD",1732935101078,2.75763,3626.3,3626.2,1.598]
["bitfinex","ETHUSD",1732935101369,2.75763,3626.3,3626.2,0.11733882]
["bitfinex","ETHUSD",1732935101569,2.75763,3626.3,3626.2,0.34155133]
["bitfinex","ETHUSD",1732935101732,4.40693,3626.3,3626.2,0.51402249]
["bitfinex","ETHUSD",1732935102366,4.6644591,3626.3,3626.2,0.51402249]
["bitfinex","ETHUSD",1732935102530,7.6644661,3626.3,3626.2,0.6002731]
["bitfinex","ETHUSD",1732935102733,8.07612237,3626.3,3626.2,0.51402249]
["bitfinex","ETHUSD",1732935102932,7.6644661,3626.3,3626.2,0.60026868]
["bitfinex","ETHUSD",1732935103228,8.07579139,3626.3,3626.2,0.51402249]
["bitfinex","ETHUSD",1732935103965,0.55120348,3627.0,3626.2,0.60026944]
["bitfinex","ETHUSD",1732935104181,0.2570225,3627.2,3626.6,2.75738]
["bitfinex","ETHUSD",1732935104333,2.75711,3627.0,3626.7,0.22426014]
["bitfinex","ETHUSD",1732935104662,2.75682,3627.4,3626.8,0.22426014]
["bitfinex","ETHUSD",1732935104847,2.75682,3627.4,3627.0,1.5385]
["bitfinex","ETHUSD",1732935105053,2.75692,3627.3,3627.1,0.22426014]
["bitfinex","ETHUSD",1732935105265,2.75692,3627.3,3627.2,0.08624695]
["bitfinex","ETHUSD",1732935106248,2.75732,3626.7,3626.6,0.13796514]
["bitfinex","ETHUSD",1732935106449,2.75732,3626.7,3626.6,0.08622808]
["bitfinex","ETHUSD",1732935107284,2.75732,3626.7,3626.6,0.22419767]
["bitfinex","ETHUSD",1732935107792,2.75747,3626.5,3626.4,1.5385]
["bitfinex","ETHUSD",1732935107960,2.75732,3626.7,3626.5,0.13796894]
["bitfinex","ETHUSD",1732935108162,2.75732,3626.7,3626.6,0.08623059]
["bitfinex","ETHUSD",1732935108365,2.75732,3626.7,3626.6,0.13796894]
["bitfinex","ETHUSD",1732935108558,2.75715,3627.0,3626.6,0.40046948]
["bitfinex","ETHUSD",1732935108760,2.48660915,3627.9,3626.7,0.22419953]
["bitfinex","ETHUSD",1732935108963,2.48660915,3627.9,3626.4,1.71096118]
["bitfinex","ETHUSD",1732935108964,2.75717,3626.9,3626.8,0.22419953]
["bitfinex","ETHUSD",1732935109753,2.75717,3626.9,3626.8,0.08623059]
["bitfinex","ETHUSD",1732935109952,2.75755,3626.4,3626.3,0.13796894]
["bitfinex","ETHUSD",1732935110195,2.75755,3626.4,3626.3,0.22420588]
["bitfinex","ETHUSD",1732935110363,2.75755,3626.4,3626.3,0.08623694]
["bitfinex","ETHUSD",1732935112071,2.75755,3626.4,3626.2,0.51402249]
["bitfinex","ETHUSD",1732935112072,2.75763,3626.3,3626.2,0.51402249]
["bitfinex","ETHUSD",1732935112495,2.75755,3626.4,3625.5,0.13799846]
["bitfinex","ETHUSD",1732935112685,2.75807,3625.8,3625.6,0.22424943]
["bitfinex","ETHUSD",1732935112999,2.75807,3625.8,3625.7,0.08625097]
["bitfinex","ETHUSD",1732935113296,2.75801,3625.8,3625.7,0.08625022]
["bitfinex","ETHUSD",1732935114204,2.75792,3626.0,3625.7,0.08625022]
["bitfinex","ETHUSD",1732935114365,1.8395049,3626.4,3625.4,1.6291]
["bitfinex","ETHUSD",1732935114366,2.75794,3625.9,3625.8,0.08625022]
["bitfinex","ETHUSD",1732935114694,2.75779,3626.1,3625.8,0.08625022]
["bitfinex","ETHUSD",1732935114867,1.561,3626.4,3625.5,0.17250045]
["bitfinex","ETHUSD",1732935115068,2.75785,3626.0,3625.6,0.22422353]
["bitfinex","ETHUSD",1732935115257,2.75803,3625.8,3625.7,0.22422353]
["bitfinex","ETHUSD",1732935115463,2.75803,3625.8,3625.7,0.08623982]
["bitfinex","ETHUSD",1732935115886,2.75803,3625.8,3625.7,0.22422353]
["bitfinex","ETHUSD",1732935116071,2.75794,3625.9,3625.7,0.22422353]
["bitfinex","ETHUSD",1732935116283,2.75794,3625.9,3625.8,0.22422353]
["bitfinex","ETHUSD",1732935116458,2.75792,3626.0,3625.8,0.08623982]
["bitfinex","ETHUSD",1732935116660,2.75792,3626.0,3625.9,0.08623982]
["bitfinex","ETHUSD",1732935120621,7.96509526,3626.0,3625.9,0.08623982]
["bitfinex","ETHUSD",1732935120768,5.75816,3625.6,3625.5,0.13798371]
["bitfinex","ETHUSD",1732935120970,2.75854,3625.1,3625.0,0.13802482]
["bitfinex","ETHUSD",1732935121211,2.759,3624.5,3624.4,0.13802482]
["bitfinex","ETHUSD",1732935121511,2.759,3624.5,3624.4,0.08627855]
["bitfinex","ETHUSD",1732935121670,2.759,3624.5,3624.4,0.22430337]
["bitfinex","ETHUSD",1732935121870,2.759,3624.5,3624.4,0.08627855]
["bitfinex","ETHUSD",1732935122591,2.75891,3624.7,3624.4,0.22430337]
["bitfinex","ETHUSD",1732935122911,2.75892,3624.6,3624.5,0.08627855]
["bitfinex","ETHUSD",1732935123207,2.75892,3624.6,3624.5,0.0862756]
["bitfinex","ETHUSD",1732935123516,2.7588,3624.8,3624.5,0.22431656]
["bitfinex","ETHUSD",1732935123714,2.7587,3624.9,3624.6,0.22431656]
["bitfinex","ETHUSD",1732935124010,2.75883,3624.8,3624.7,0.0862756]
["bitfinex","ETHUSD",1732935125310,2.75883,3624.8,3624.7,0.22431656]
["bitfinex","ETHUSD",1732935125485,2.75883,3624.8,3624.7,0.0862756]
["bitfinex","ETHUSD",1732935126282,2.75883,3624.8,3624.7,0.08627969]
["bitfinex","ETHUSD",1732935126283,2.75877,3624.8,3624.7,0.08627969]
["bitfinex","ETHUSD",1732935129070,2.75877,3624.8,3624.7,0.2243272]
["bitfinex","ETHUSD",1732935129277,2.75877,3624.8,3624.7,0.08627969]
["bitfinex","ETHUSD",1732935129702,2.75877,3624.8,3624.7,0.08627864]
["bitfinex","ETHUSD",1732935130491,2.75877,3624.8,3624.7,0.22432446]
["bitfinex","ETHUSD",1732935130690,2.75877,3624.8,3624.7,0.08627864]
["bitfinex","ETHUSD",1732935131672,6.75877,3624.8,3624.7,0.08627864]
["bitfinex","ETHUSD",1732935132116,2.75877,3624.8,3624.7,0.08627864]
["bitfinex","ETHUSD",1732935132421,2.75849,3625.2,3624.8,1.5653]
["bitfinex","ETHUSD",1732935132716,2.75841,3625.3,3624.9,0.38948543]
["bitfinex","ETHUSD",1732935132914,2.75854,3625.1,3625.0,0.22432757]
["bitfinex","ETHUSD",1732935133208,2.75854,3625.1,3625.0,0.22429176]
["bitfinex","ETHUSD",1732935135400,2.75854,3625.1,3625.0,0.08626606]
["bitfinex","ETHUSD",1732935135746,3.74427,3625.1,3625.0,0.08626606]
["bitfinex","ETHUSD",1732935135895,3.74427,3625.1,3623.4,3.0]
["bitfinex","ETHUSD",1732935135896,3.74427,3625.1,3624.5,0.1380429]
["bitfinex","ETHUSD",1732935136252,2.75876,3624.9,3624.6,0.22432844]
["bitfinex","ETHUSD",1732935136532,2.75876,3624.9,3624.1,2.93182213]
["bitfinex","ETHUSD",1732935136533,2.75877,3624.8,3624.7,0.22432299]
["bitfinex","ETHUSD",1732935136840,2.75877,3624.8,3624.7,0.08628017]
["bitfinex","ETHUSD",1732935137137,2.75876,3624.9,3624.7,0.08628017]
["bitfinex","ETHUSD",1732935137359,2.75853,3625.2,3624.8,1.78962299]
["bitfinex","ETHUSD",1732935137639,1.99615937,3625.9,3624.8,1.78962299]
["bitfinex","ETHUSD",1732935137640,2.75837,3625.4,3624.9,0.22432299]
["bitfinex","ETHUSD",1732935137822,2.75841,3625.3,3625.0,0.22432299]
["bitfinex","ETHUSD",1732935138022,2.75846,3625.2,3625.1,0.13804282]
["bitfinex","ETHUSD",1732935138243,2.75846,3625.2,3625.1,0.22432299]
["bitfinex","ETHUSD",1732935138547,2.75846,3625.2,3625.1,0.39685512]
["bitfinex","ETHUSD",1732935138701,2.75846,3625.2,3625.1,0.22432299]
["bitfinex","ETHUSD",1732935139252,2.75832,3625.4,3625.1,0.22432299]
["bitfinex","ETHUSD",1732935139402,2.75829,3625.5,3625.2,0.22432299]
["bitfinex","ETHUSD",1732935139739,2.75831,3625.4,3625.3,0.22432299]
["bitfinex","ETHUSD",1732935140168,2.75814,3625.7,3625.3,0.22432299]
["bitfinex","ETHUSD",1732935140450,2.75814,3625.7,3625.4,0.39685512]
["bitfinex","ETHUSD",1732935140451,2.75826,3625.5,3625.4,0.39685512]
["bitfinex","ETHUSD",1732935140629,2.75826,3625.5,3625.4,0.22432299]
["bitfinex","ETHUSD",1732935141247,2.75826,3625.5,3625.4,0.39685512]
["bitfinex","ETHUSD",1732935141452,4.93019437,3626.3,3625.4,0.39685512]
["bitfinex","ETHUSD",1732935141630,2.75805,3625.8,3625.5,2.02245512]
["bitfinex","ETHUSD",1732935141820,2.75722,3626.9,3626.2,2.75765]
["bitfinex","ETHUSD",1732935142041,1.6215,3627.1,3626.4,1.6256]
["bitfinex","ETHUSD",1732935142237,2.75718,3626.9,3626.5,0.39685512]
["bitfinex","ETHUSD",1732935142402,2.75725,3626.8,3626.6,0.22432299]
["bitfinex","ETHUSD",1732935142601,2.75725,3626.8,3626.7,0.22432299]
["bitfinex","ETHUSD",1732935142803,2.75703,3627.1,3626.7,0.22432299]
["bitfinex","ETHUSD",1732935143052,2.75703,3627.1,3626.8,0.22432299]
["bitfinex","ETHUSD",1732935143254,2.75725,3626.8,3626.4,1.6256]
["bitfinex","ETHUSD",1732935143422,2.75725,3626.8,3626.5,0.22419467]
["bitfinex","ETHUSD",1732935143625,2.75725,3626.8,3626.6,0.2241968]
["bitfinex","ETHUSD",1732935143853,2.75725,3626.8,3626.7,0.2241968]
["bitfinex","ETHUSD",1732935144058,2.75719,3626.9,3626.7,0.2241968]
["bitfinex","ETHUSD",1732935144259,2.75719,3626.9,3626.8,0.08622954]
["bitfinex","ETHUSD",1732935146164,3.33611799,3626.9,3626.8,0.08622954]
["bitfinex","ETHUSD",1732935146461,5.19251242,3626.9,3626.0,0.1379849]
["bitfinex","ETHUSD",1732935146656,2.75768,3626.3,3626.1,0.22422376]
["bitfinex","ETHUSD",1732935146824,2.75768,3626.3,3626.2,0.08623886]
["bitfinex","ETHUSD",1732935147152,2.75793,3625.9,3625.8,0.22423195]
["bitfinex","ETHUSD",1732935147358,4.68774699,3626.3,3625.4,0.1379849]
["bitfinex","ETHUSD",1732935147359,4.660258,3626.3,3625.4,0.1379849]
["bitfinex","ETHUSD",1732935147649,4.6268,3627.1,3625.9,1.5563]
["bitfinex","ETHUSD",1732935147807,2.757,3627.2,3626.6,4.3137]
["bitfinex","ETHUSD",1732935148011,2.7568,3627.4,3626.7,2.98146503]
["bitfinex","ETHUSD",1732935148247,2.42469416,3628.2,3626.6,4.3137]
["bitfinex","ETHUSD",1732935148248,1.99615937,3628.2,3626.8,0.22420503]
["bitfinex","ETHUSD",1732935148460,2.75687,3627.4,3626.9,0.08624876]
["bitfinex","ETHUSD",1732935148623,2.75687,3627.4,3626.7,0.13795627]
["bitfinex","ETHUSD",1732935148624,2.70890579,3628.1,3627.0,0.08624876]
["bitfinex","ETHUSD",1732935148954,2.757,3627.2,3627.1,0.08624876]
["bitfinex","ETHUSD",1732935149245,2.757,3627.2,3627.1,0.08621729]
["bitfinex","ETHUSD",1732935149542,2.757,3627.2,3626.7,0.13795627]
["bitfinex","ETHUSD",1732935149751,2.75705,3627.1,3626.8,0.08622109]
["bitfinex","ETHUSD",1732935149910,2.75705,3627.1,3626.9,0.08622109]
["bitfinex","ETHUSD",1732935150107,2.75705,3627.1,3626.7,0.13795627]
["bitfinex","ETHUSD",1732935150108,2.75702,3627.1,3626.7,0.13795627]
["bitfinex","ETHUSD",1732935150343,2.75702,3627.1,3626.8,0.08622402]
["bitfinex","ETHUSD",1732935150344,2.75717,3626.9,3626.8,0.08622402]
["bitfinex","ETHUSD",1732935150559,2.75679,3627.4,3626.8,0.08622319]
["bitfinex","ETHUSD",1732935150707,2.75654,3627.8,3626.9,1.64252319]
["bitfinex","ETHUSD",1732935150914,2.75647,3627.9,3627.2,2.75692]
["bitfinex","ETHUSD",1732935151124,2.75647,3627.9,3627.3,0.22415188]
["bitfinex","ETHUSD",1732935151351,2.75611,3628.3,3627.5,1.5563]
["bitfinex","ETHUSD",1732935151537,2.75611,3628.3,3627.6,0.2241353]
["bitfinex","ETHUSD",1732935151712,2.75611,3628.3,3627.7,0.08622319]
["bitfinex","ETHUSD",1732935151908,2.75629,3628.1,3627.8,0.08622319]
["bitfinex","ETHUSD",1732935152109,2.75611,3628.3,3627.6,0.13791427]
["bitfinex","ETHUSD",1732935152313,2.75611,3628.3,3627.7,2.84270419]
["bitfinex","ETHUSD",1732935152509,2.75611,3628.3,3627.8,0.08619419]
["bitfinex","ETHUSD",1732935152743,2.75597,3628.5,3627.9,2.84259217]
["bitfinex","ETHUSD",1732935152909,2.75597,3628.5,3627.9,3.31631022]
["bitfinex","ETHUSD",1732935153109,2.75597,3628.5,3628.0,0.08619006]
["bitfinex","ETHUSD",1732935153347,2.75597,3628.5,3627.9,3.31631022]
["bitfinex","ETHUSD",1732935153556,2.75581,3628.7,3628.1,2.75625]
["bitfinex","ETHUSD",1732935153708,1.6268,3629.0,3628.0,1.5563]
["bitfinex","ETHUSD",1732935153912,2.75617,3628.3,3628.0,1.5563]
["bitfinex","ETHUSD",1732935154112,2.75618,3628.2,3628.1,0.08618736]
["bitfinex","ETHUSD",1732935154314,0.02749899,3628.3,3627.0,1.5563]
["bitfinex","ETHUSD",1732935154516,2.75666,3627.6,3627.1,0.22412157]
["bitfinex","ETHUSD",1732935154950,2.75666,3627.6,3627.2,0.0862006]
["bitfinex","ETHUSD",1732935155113,2.75666,3627.6,3627.3,0.0862006]
["bitfinex","ETHUSD",1732935155318,2.75666,3627.6,3627.0,1.5563]
["bitfinex","ETHUSD",1732935155519,2.78398899,3627.8,3627.1,0.08620691]
["bitfinex","ETHUSD",1732935155727,1.6268,3628.0,3627.0,1.987646]
["bitfinex","ETHUSD",1732935155728,2.75679,3627.4,3627.2,0.08620691]
["bitfinex","ETHUSD",1732935156022,2.7566,3627.7,3627.0,4.744726]
["bitfinex","ETHUSD",1732935156221,2.75641,3627.9,3627.1,0.08621022]
["bitfinex","ETHUSD",1732935156532,2.75641,3627.9,3627.2,2.75694]
["bitfinex","ETHUSD",1732935156733,2.75641,3627.9,3627.3,0.08621022]
["bitfinex","ETHUSD",1732935157053,2.75654,3627.8,3627.3,0.71565302]
["bitfinex","ETHUSD",1732935157256,2.75654,3627.8,3627.1,2.75702]
["bitfinex","ETHUSD",1732935157452,2.75656,3627.8,3627.1,2.75702]
["bitfinex","ETHUSD",1732935157660,2.75655,3627.8,3627.2,0.08620685]
["bitfinex","ETHUSD",1732935157820,2.75655,3627.8,3627.1,2.75699]
["bitfinex","ETHUSD",1732935158020,2.75655,3627.8,3627.2,0.08620675]
["bitfinex","ETHUSD",1732935158333,2.75655,3627.8,3627.1,3.188319]
["bitfinex","ETHUSD",1732935158334,2.75662,3627.7,3627.3,0.08620675]
["bitfinex","ETHUSD",1732935158529,2.75655,3627.8,3627.1,0.431329]
["bitfinex","ETHUSD",1732935158844,5.75594,3628.6,3627.1,0.431329]
["bitfinex","ETHUSD",1732935158845,2.75632,3628.1,3627.5,2.75665]
["bitfinex","ETHUSD",1732935159048,2.75639,3628.0,3627.6,0.08620699]
["bitfinex","ETHUSD",1732935159352,2.75641,3627.9,3627.4,1.5563]
["bitfinex","ETHUSD",1732935159558,2.75641,3627.9,3627.5,0.08619966]
["bitfinex","ETHUSD",1732935159714,2.75654,3627.8,3627.4,1.5563]
["bitfinex","ETHUSD",1732935159919,2.75649,3627.8,3627.5,0.0861999]
["bitfinex","ETHUSD",1732935160556,2.75678,3627.5,3626.9,1.5516]
["bitfinex","ETHUSD",1732935160758,2.75677,3627.5,3627.0,0.08620979]
["bitfinex","ETHUSD",1732935160920,2.75677,3627.5,3627.1,0.08620979]
["bitfinex","ETHUSD",1732935161120,2.75677,3627.5,3627.2,0.08620917]
["bitfinex","ETHUSD",1732935161443,2.75677,3627.5,3627.3,0.08620889]
["bitfinex","ETHUSD",1732935161677,1.581,3627.9,3627.0,0.13793423]
["bitfinex","ETHUSD",1732935161678,2.75647,3627.9,3627.0,0.13793423]
["bitfinex","ETHUSD",1732935161842,2.75647,3627.9,3627.3,2.75686]
["bitfinex","ETHUSD",1732935162155,2.75626,3628.1,3627.5,4.30826]
["bitfinex","ETHUSD",1732935162320,2.75626,3628.1,3627.6,0.08620346]
["bitfinex","ETHUSD",1732935162521,2.75626,3628.1,3627.7,0.08619935]
["bitfinex","ETHUSD",1732935162857,2.75623,3628.2,3627.7,0.08619935]
["bitfinex","ETHUSD",1732935163218,1.581,3628.6,3627.7,0.08619935]
["bitfinex","ETHUSD",1732935163219,2.75633,3628.0,3627.7,0.08619935]
["bitfinex","ETHUSD",1732935163419,2.75717,3626.9,3625.9,1.5516]
["bitfinex","ETHUSD",1732935163653,4.33817,3626.9,3625.9,1.5516]
["bitfinex","ETHUSD",1732935164056,4.33817,3626.9,3626.0,2.75785]
["bitfinex","ETHUSD",1732935164265,2.75785,3626.0,3625.3,2.75838]
["bitfinex","ETHUSD",1732935164424,2.75774,3626.2,3625.5,2.75823]
["bitfinex","ETHUSD",1732935164624,2.7578,3626.1,3625.5,2.75823]
["bitfinex","ETHUSD",1732935165357,2.75775,3626.2,3625.6,2.75809]
["bitfinex","ETHUSD",1732935165566,2.75802,3625.8,3625.2,1.5516]
["bitfinex","ETHUSD",1732935165719,2.75808,3625.7,3625.2,1.5516]
["bitfinex","ETHUSD",1732935166242,2.75725,3626.8,3625.2,1.5516]
["bitfinex","ETHUSD",1732935166442,2.75772,3626.2,3625.5,2.75821]
["bitfinex","ETHUSD",1732935166838,2.75755,3626.4,3625.7,2.75801]
["bitfinex","ETHUSD",1732935167040,2.75756,3626.4,3625.9,1.5867]
["bitfinex","ETHUSD",1732935167934,2.75756,3626.4,3625.0,0.2]
["bitfinex","ETHUSD",1732935167935,2.75779,3626.1,3625.4,1.5867]
["bitfinex","ETHUSD",1732935168142,2.75802,3625.8,3625.4,1.5867]
["bitfinex","ETHUSD",1732935168334,2.75779,3626.1,3625.5,0.13799505]
["bitfinex","ETHUSD",1732935168541,1.581,3626.9,3625.6,0.13799505]
["bitfinex","ETHUSD",1732935168542,2.75765,3626.3,3625.6,0.13799505]
["bitfinex","ETHUSD",1732935168734,2.7577,3626.2,3625.7,0.13799505]
["bitfinex","ETHUSD",1732935168955,2.7577,3626.2,3625.8,0.13799505]
["bitfinex","ETHUSD",1732935169266,2.7577,3626.2,3625.5,2.75822]
["bitfinex","ETHUSD",1732935169267,2.7577,3626.2,3625.6,0.13799505]
["bitfinex","ETHUSD",1732935169560,2.7577,3626.2,3625.7,0.13799505]
["bitfinex","ETHUSD",1732935169776,2.7578,3626.1,3625.8,0.13799505]
["bitfinex","ETHUSD",1732935169930,2.7578,3626.1,3625.9,0.13799505]
["bitfinex","ETHUSD",1732935170127,2.7578,3626.1,3625.6,0.13799505]
["bitfinex","ETHUSD",1732935170365,2.7578,3626.1,3625.7,0.13799505]
["bitfinex","ETHUSD",1732935170527,2.7578,3626.1,3625.8,0.13799505]
["bitfinex","ETHUSD",1732935170723,0.02749899,3626.8,3625.6,0.13798677]
["bitfinex","ETHUSD",1732935170925,0.2570056,3626.7,3625.5,0.13798677]
["bitfinex","ETHUSD",1732935171129,2.75792,3626.0,3625.6,0.13798677]
["bitfinex","ETHUSD",1732935171367,2.75792,3626.0,3625.7,0.13798677]
["bitfinex","ETHUSD",1732935171660,2.75792,3626.0,3625.5,0.13798677]
["bitfinex","ETHUSD",1732935171827,2.75792,3626.0,3625.4,1.759205]
["bitfinex","ETHUSD",1732935171828,2.75792,3626.0,3625.6,0.13798677]
["bitfinex","ETHUSD",1732935172027,2.75795,3625.9,3625.7,0.13798677]
["bitfinex","ETHUSD",1732935172327,2.75778,3626.1,3625.5,0.13798677]
["bitfinex","ETHUSD",1732935172563,1.581,3626.9,3625.6,0.13798677]
["bitfinex","ETHUSD",1732935172869,1.581,3626.9,3625.5,0.91388418]
["bitfinex","ETHUSD",1732935172870,2.75771,3626.2,3625.7,0.13798677]
["bitfinex","ETHUSD",1732935173086,2.75771,3626.2,3625.8,0.13798677]
["bitfinex","ETHUSD",1732935173255,2.75771,3626.2,3625.7,0.13798677]
["bitfinex","ETHUSD",1732935173454,2.75771,3626.2,3625.8,0.13798677]
["bitfinex","ETHUSD",1732935173655,2.75771,3626.2,3625.7,0.13798677]
["bitfinex","ETHUSD",1732935173882,2.75771,3626.2,3625.8,0.13798677]
["bitfinex","ETHUSD",1732935174077,2.75771,3626.2,3625.7,0.13798677]
["bitfinex","ETHUSD",1732935174282,2.75771,3626.2,3625.8,0.13798677]
["bitfinex","ETHUSD",1732935174561,2.75771,3626.2,3625.7,0.13798677]
["bitfinex","ETHUSD",1732935174770,2.75771,3626.2,3625.8,0.13798677]
["bitfinex","ETHUSD",1732935174959,2.75755,3626.4,3625.7,0.13798677]
["bitfinex","ETHUSD",1732935175174,2.7577,3626.3,3625.8,0.13798677]
["bitfinex","ETHUSD",1732935175352,2.75768,3626.3,3625.9,0.08624334]
["bitfinex","ETHUSD",1732935175556,2.75772,3626.2,3626.0,0.08624334]
["bitfinex","ETHUSD",1732935175752,2.75756,3626.4,3626.1,1.67294334]
["bitfinex","ETHUSD",1732935175955,2.75756,3626.4,3626.2,0.08624334]
["bitfinex","ETHUSD",1732935176268,2.75756,3626.4,3626.1,1.5867]
["bitfinex","ETHUSD",1732935176269,2.75756,3626.4,3626.3,0.08624334]
["bitfinex","ETHUSD",1732935176991,2.75756,3626.4,3625.8,1.5867]
["bitfinex","ETHUSD",1732935177159,2.75771,3626.2,3625.9,0.224225]
["bitfinex","ETHUSD",1732935177500,2.75771,3626.2,3626.0,0.08624269]
["bitfinex","ETHUSD",1732935177666,2.75771,3626.2,3626.1,0.08624269]
["bitfinex","ETHUSD",1732935178008,3.309237,3626.2,3626.1,0.08624269]
["bitfinex","ETHUSD",1732935178155,2.125027,3626.2,3625.5,0.13798231]
["bitfinex","ETHUSD",1732935178359,2.75832,3625.4,3625.3,0.13801052]
["bitfinex","ETHUSD",1732935178560,2.75816,3625.6,3625.3,0.08625713]
["bitfinex","ETHUSD",1732935178754,2.75824,3625.5,3625.4,0.08625713]
["bitfinex","ETHUSD",1732935179156,2.75814,3625.7,3625.4,0.08625713]
["bitfinex","ETHUSD",1732935179356,2.75802,3625.8,3625.5,0.08625713]
["bitfinex","ETHUSD",1732935179556,2.75802,3625.8,3625.6,0.08625713]
["bitfinex","ETHUSD",1732935179809,2.75818,3625.6,3625.2,0.13801052]
["bitfinex","ETHUSD",1732935179963,2.75818,3625.6,3625.3,0.22426229]
["bitfinex","ETHUSD",1732935180159,2.75818,3625.6,3625.4,0.22426229]
["bitfinex","ETHUSD",1732935180474,2.75818,3625.6,3625.5,0.08625177]
["bitfinex","ETHUSD",1732935181003,2.75818,3625.6,3625.5,0.08625615]
["bitfinex","ETHUSD",1732935181298,2.75818,3625.6,3625.5,0.08625607]
["bitfinex","ETHUSD",1732935182973,0.55162,3625.6,3625.0,0.13800972]
["bitfinex","ETHUSD",1732935183169,2.75802,3625.8,3625.1,0.08626193]
["bitfinex","ETHUSD",1732935183170,2.75854,3625.2,3625.1,0.08626193]
["bitfinex","ETHUSD",1732935185669,2.75854,3625.2,3624.7,0.13800972]
["bitfinex","ETHUSD",1732935185873,2.75877,3624.8,3624.4,0.13800972]
["bitfinex","ETHUSD",1732935186189,2.75898,3624.6,3624.5,0.08627479]
["bitfinex","ETHUSD",1732935186565,2.75898,3624.6,3624.5,0.22428451]
["bitfinex","ETHUSD",1732935186765,2.75898,3624.6,3624.5,0.08627479]
["bitfinex","ETHUSD",1732935187570,2.75898,3624.6,3624.5,0.08627801]
["bitfinex","ETHUSD",1732935189606,2.75898,3624.6,3624.5,0.22432284]
["bitfinex","ETHUSD",1732935189797,2.75898,3624.6,3624.5,0.08627801]
["bitfinex","ETHUSD",1732935190200,2.75877,3624.8,3624.5,0.22432284]
["bitfinex","ETHUSD",1732935190391,2.75877,3624.8,3624.6,0.22432284]
["bitfinex","ETHUSD",1732935190583,2.75869,3624.9,3624.7,0.22432284]
["bitfinex","ETHUSD",1732935190817,2.75869,3624.9,3624.8,0.08627801]
["bitfinex","ETHUSD",1732935191677,3.310419,3624.9,3624.8,0.08627801]
["bitfinex","ETHUSD",1732935192416,3.310419,3624.9,3624.8,0.22432284]
["bitfinex","ETHUSD",1732935197076,0.551729,3624.9,3624.8,0.22432284]
["bitfinex","ETHUSD",1732935197276,2.75867,3625.0,3624.8,0.22432284]
["bitfinex","ETHUSD",1732935197482,2.75867,3625.0,3624.9,0.22432284]
["bitfinex","ETHUSD",1732935198310,2.75885,3624.7,3624.5,0.2756]
["bitfinex","ETHUSD",1732935198498,2.75885,3624.7,3624.6,0.22432106]
["bitfinex","ETHUSD",1732935202017,2.75885,3624.7,3624.6,0.3968744]
["bitfinex","ETHUSD",1732935203084,2.75885,3624.7,3624.6,0.22432106]
["bitfinex","ETHUSD",1732935203287,2.75885,3624.7,3624.6,0.3968744]
["bitfinex","ETHUSD",1732935205238,2.75882,3624.8,3624.6,0.3968744]
["bitfinex","ETHUSD",1732935205395,2.75884,3624.7,3624.6,0.25883067]
["bitfinex","ETHUSD",1732935205601,2.75884,3624.7,3624.6,0.39687841]
["bitfinex","ETHUSD",1732935206614,2.75869,3624.9,3624.6,0.39687841]
["bitfinex","ETHUSD",1732935206800,2.75877,3624.8,3624.7,0.39687841]
["bitfinex","ETHUSD",1732935207382,0.2581615,3624.8,3624.7,0.39687841]
["bitfinex","ETHUSD",1732935207587,2.75869,3624.9,3624.7,0.51338914]
["bitfinex","ETHUSD",1732935207788,2.75855,3625.1,3624.8,0.51338914]
["bitfinex","ETHUSD",1732935208120,0.2581462,3625.0,3624.9,0.39687841]
["bitfinex","ETHUSD",1732935208321,2.75855,3625.1,3624.9,0.51338914]
["bitfinex","ETHUSD",1732935208627,2.75855,3625.1,3625.0,0.39687841]
["bitfinex","ETHUSD",1732935208830,3.0167389,3625.1,3625.0,0.39687841]
["bitfinex","ETHUSD",1732935209200,3.63774799,3625.1,3625.0,0.39687841]
["bitfinex","ETHUSD",1732935209595,5.26824799,3625.1,3625.0,0.39687841]
["bitfinex","ETHUSD",1732935209801,5.68144686,3625.1,3625.0,0.22432259]
["bitfinex","ETHUSD",1732935211254,5.68144686,3625.1,3624.3,0.11651073]
["bitfinex","ETHUSD",1732935211255,4.29239686,3625.1,3624.3,0.11651073]
["bitfinex","ETHUSD",1732935211535,2.75938,3624.0,3623.9,0.11651073]
["bitfinex","ETHUSD",1732935211706,3.0175689,3624.0,3623.9,0.17259723]
["bitfinex","ETHUSD",1732935212093,3.430998,3624.0,3623.9,0.17259723]
["bitfinex","ETHUSD",1732935212998,2.75976,3623.5,3623.4,0.11651073]
["bitfinex","ETHUSD",1732935213199,2.75976,3623.5,3623.4,0.17261224]
["bitfinex","ETHUSD",1732935213443,3.56989338,3623.5,3623.4,0.17261224]
["bitfinex","ETHUSD",1732935213940,2.75991,3623.3,3623.2,0.17261224]
["bitfinex","ETHUSD",1732935214099,3.01810738,3623.3,3623.2,0.17261224]
["bitfinex","ETHUSD",1732935214299,2.75991,3623.3,3623.0,0.17261224]
["bitfinex","ETHUSD",1732935214499,2.75999,3623.2,3623.1,0.17261224]
["bitfinex","ETHUSD",1732935215322,2.75999,3623.2,3622.9,0.17261224]
["bitfinex","ETHUSD",1732935215500,2.75999,3623.2,3623.0,0.17261224]
["bitfinex","ETHUSD",1732935215699,2.75999,3623.2,3623.1,0.17261224]
["bitfinex","ETHUSD",1732935216009,2.76021,3622.9,3622.8,0.17261224]
["bitfinex","ETHUSD",1732935216342,2.76029,3622.8,3622.7,0.17261224]
["bitfinex","ETHUSD",1732935216654,2.76037,3622.7,3622.5,0.17261224]
["bitfinex","ETHUSD",1732935216932,2.76037,3622.7,3622.6,0.17261224]
["bitfinex","ETHUSD",1732935217139,2.76037,3622.7,3622.5,0.17261224]
["bitfinex","ETHUSD",1732935217340,2.76044,3622.6,3622.4,0.17261224]
["bitfinex","ETHUSD",1732935217543,2.76037,3622.7,3622.4,0.17261224]
["bitfinex","ETHUSD",1732935217722,2.76037,3622.7,3622.3,1.6626]
["bitfinex","ETHUSD",1732935217908,2.76037,3622.7,3622.3,1.83521224]
["bitfinex","ETHUSD",1732935218114,2.76037,3622.7,3622.3,1.6626]
["bitfinex","ETHUSD",1732935219551,2.76006,3623.1,3622.3,1.6626]
["bitfinex","ETHUSD",1732935219716,2.76021,3623.0,3622.3,4.42327]
["bitfinex","ETHUSD",1732935219918,2.75999,3623.2,3622.4,0.17261224]
["bitfinex","ETHUSD",1732935220120,0.3767484,3623.3,3622.4,0.17261224]
["bitfinex","ETHUSD",1732935220121,2.75977,3623.5,3622.7,1.6626]
["bitfinex","ETHUSD",1732935220338,4.39004,3623.8,3623.1,2.76005]
["bitfinex","ETHUSD",1732935220339,1.6305,3623.8,3623.1,2.76005]
["bitfinex","ETHUSD",1732935220654,2.75946,3623.9,3623.3,2.7599]
["bitfinex","ETHUSD",1732935220832,4.38975,3624.2,3623.3,2.7599]
["bitfinex","ETHUSD",1732935221144,1.6305,3624.2,3623.6,2.75968]
["bitfinex","ETHUSD",1732935221314,2.7593,3624.1,3623.7,0.13807523]
["bitfinex","ETHUSD",1732935221502,2.7593,3624.1,3623.5,2.89783722]
["bitfinex","ETHUSD",1732935221846,1.6305,3624.2,3623.6,2.89774722]
["bitfinex","ETHUSD",1732935222000,2.75926,3624.2,3623.7,0.13807722]
["bitfinex","ETHUSD",1732935222919,2.75926,3624.2,3623.7,0.13807264]
["bitfinex","ETHUSD",1732935223116,2.7591,3624.4,3623.7,0.13807264]
["bitfinex","ETHUSD",1732935223315,2.7591,3624.4,3623.4,1.6626]
["bitfinex","ETHUSD",1732935223316,3.25405045,3624.4,3623.8,2.84576514]
["bitfinex","ETHUSD",1732935223618,2.7591,3624.4,3623.9,0.08629514]
["bitfinex","ETHUSD",1732935223931,2.7591,3624.4,3624.0,0.08629514]
["bitfinex","ETHUSD",1732935224131,2.75894,3624.6,3624.1,0.08629514]
["bitfinex","ETHUSD",1732935224333,2.75894,3624.6,3624.2,0.08629514]
["bitfinex","ETHUSD",1732935224533,2.75894,3624.6,3624.3,0.08629514]
["bitfinex","ETHUSD",1732935224847,0.55990452,3624.7,3624.4,0.08628429]
["bitfinex","ETHUSD",1732935225054,3.193332,3625.3,3624.5,0.08628198]
["bitfinex","ETHUSD",1732935225055,3.55015121,3625.0,3624.5,0.08628198]
["bitfinex","ETHUSD",1732935225205,2.75863,3625.0,3624.6,0.08627587]
["bitfinex","ETHUSD",1732935225554,2.75806,3625.8,3624.3,0.1380414]
["bitfinex","ETHUSD",1732935225555,1.649,3626.1,3624.9,1.5162]
["bitfinex","ETHUSD",1732935225721,0.25706905,3626.0,3625.0,0.08627587]
["bitfinex","ETHUSD",1732935225920,0.25706905,3626.0,3624.9,1.5162]
["bitfinex","ETHUSD",1732935225921,2.75836,3625.4,3625.1,0.08627587]
["bitfinex","ETHUSD",1732935226156,2.75839,3625.3,3625.2,0.08627587]
["bitfinex","ETHUSD",1732935226359,4.43488899,3625.3,3624.5,1.5162]
["bitfinex","ETHUSD",1732935226657,1.649,3625.3,3624.6,0.22429278]
["bitfinex","ETHUSD",1732935226949,2.75877,3624.8,3624.7,0.08626819]
["bitfinex","ETHUSD",1732935227161,2.7589,3624.7,3624.2,0.13803742]
["bitfinex","ETHUSD",1732935227464,2.75867,3625.0,3624.3,2.84542067]
["bitfinex","ETHUSD",1732935227743,2.9509536,3625.2,3624.6,2.75886]
["bitfinex","ETHUSD",1732935227953,2.9509536,3625.2,3624.2,0.20013719]
["bitfinex","ETHUSD",1732935227954,0.45999536,3625.1,3624.7,0.08628067]
["bitfinex","ETHUSD",1732935228117,2.75875,3624.9,3624.8,0.08628067]
["bitfinex","ETHUSD",1732935229738,2.75885,3624.7,3624.2,0.31058933]
["bitfinex","ETHUSD",1732935230054,2.75874,3624.9,3624.3,0.08628239]
["bitfinex","ETHUSD",1732935230237,2.75864,3625.0,3624.4,0.08628239]
["bitfinex","ETHUSD",1732935230445,2.75864,3625.0,3624.5,0.08628239]
["bitfinex","ETHUSD",1732935230748,2.7587,3624.9,3624.6,0.08628239]
["bitfinex","ETHUSD",1732935230961,2.75877,3624.8,3624.7,0.08628239]
["bitfinex","ETHUSD",1732935231751,2.75904,3624.5,3624.2,0.1380397]
["bitfinex","ETHUSD",1732935231962,2.75904,3624.5,3624.3,0.0862819]
["bitfinex","ETHUSD",1732935232118,2.75904,3624.5,3624.4,0.0862819]
["bitfinex","ETHUSD",1732935232626,2.75897,3624.6,3624.4,0.0862819]
["bitfinex","ETHUSD",1732935232819,2.75897,3624.6,3624.5,0.0862819]
["bitfinex","ETHUSD",1732935233226,2.75908,3624.4,3624.2,0.13805191]
["bitfinex","ETHUSD",1732935233451,2.75908,3624.4,3624.3,0.08628245]
["bitfinex","ETHUSD",1732935235131,2.75897,3624.6,3624.3,0.08628245]
["bitfinex","ETHUSD",1732935235330,2.75897,3624.6,3624.4,0.08628245]
["bitfinex","ETHUSD",1732935235552,2.75897,3624.6,3624.5,0.08628245]
["bitfinex","ETHUSD",1732935236629,2.75897,3624.6,3624.1,1.5162]
["bitfinex","ETHUSD",1732935236935,2.75897,3624.6,3624.2,0.22433185]
["bitfinex","ETHUSD",1732935237140,2.75892,3624.7,3624.3,0.08628148]
["bitfinex","ETHUSD",1732935237342,2.75879,3624.8,3624.3,0.08628148]
["bitfinex","ETHUSD",1732935237543,2.75892,3624.6,3624.4,0.08628148]
["bitfinex","ETHUSD",1732935237743,2.75892,3624.6,3624.5,0.08628148]
["bitfinex","ETHUSD",1732935240242,2.75892,3624.6,3624.1,1.5162]
["bitfinex","ETHUSD",1732935240426,2.75892,3624.6,3624.2,0.22433442]
["bitfinex","ETHUSD",1732935240632,2.75892,3624.6,3624.3,0.08628247]
["bitfinex","ETHUSD",1732935240832,2.75892,3624.6,3624.4,0.08628247]
["bitfinex","ETHUSD",1732935241033,2.75892,3624.6,3624.5,0.08628247]
["bitfinex","ETHUSD",1732935242587,2.9509936,3625.2,3624.5,0.08628247]
["bitfinex","ETHUSD",1732935242870,2.9509936,3625.2,3624.8,1.5927]
["bitfinex","ETHUSD",1732935242871,2.75851,3625.2,3624.8,1.5927]
["bitfinex","ETHUSD",1732935243031,2.75821,3625.6,3624.9,0.22433442]
["bitfinex","ETHUSD",1732935243238,2.75821,3625.6,3625.0,0.08628247]
["bitfinex","ETHUSD",1732935243458,2.75821,3625.6,3625.1,0.08628247]
["bitfinex","ETHUSD",1732935243769,2.75824,3625.5,3625.2,0.08628247]
["bitfinex","ETHUSD",1732935243970,2.75831,3625.4,3625.3,0.08628247]
["bitfinex","ETHUSD",1732935244178,2.75821,3625.6,3625.3,0.08628247]
["bitfinex","ETHUSD",1732935244394,2.75825,3625.5,3625.4,0.08628247]
["bitfinex","ETHUSD",1732935245174,2.75825,3625.5,3624.9,2.89674195]
["bitfinex","ETHUSD",1732935245479,2.75801,3625.8,3625.3,1.6269]
["bitfinex","ETHUSD",1732935245645,2.75801,3625.8,3625.4,0.2243131]
["bitfinex","ETHUSD",1732935245840,1.6007,3626.3,3625.5,0.08626115]
["bitfinex","ETHUSD",1732935246040,2.75785,3626.0,3625.6,0.08624867]
["bitfinex","ETHUSD",1732935246271,2.75801,3625.9,3625.7,0.08624867]
["bitfinex","ETHUSD",1732935246482,2.75809,3625.7,3625.4,0.13799787]
["bitfinex","ETHUSD",1732935246640,2.75809,3625.7,3625.5,0.0862531]
["bitfinex","ETHUSD",1732935246841,2.75809,3625.7,3625.6,0.0862531]
["bitfinex","ETHUSD",1732935247037,2.75801,3625.9,3625.6,0.0862531]
["bitfinex","ETHUSD",1732935247348,2.75801,3625.8,3625.7,0.0862531]
["bitfinex","ETHUSD",1732935247794,2.75791,3626.0,3625.7,0.0862531]
["bitfinex","ETHUSD",1732935247993,2.75791,3626.0,3625.3,1.79939961]
["bitfinex","ETHUSD",1732935247994,2.75775,3626.2,3625.8,0.0862531]
["bitfinex","ETHUSD",1732935248216,2.75791,3626.0,3625.9,0.0862531]
["bitfinex","ETHUSD",1732935248414,1.6007,3626.0,3625.9,0.08625088]
["bitfinex","ETHUSD",1732935248709,2.75847,3625.2,3624.9,1.6269]
["bitfinex","ETHUSD",1732935248879,2.75847,3625.2,3625.0,0.22427621]
["bitfinex","ETHUSD",1732935249084,2.75847,3625.2,3625.1,0.08626008]
["bitfinex","ETHUSD",1732935249295,2.75831,3625.5,3625.1,0.22427621]
["bitfinex","ETHUSD",1732935249485,2.75839,3625.3,3624.9,1.6269]
["bitfinex","ETHUSD",1732935249674,2.75839,3625.3,3625.0,0.22428007]
["bitfinex","ETHUSD",1732935250010,2.75839,3625.3,3625.1,0.08626156]
["bitfinex","ETHUSD",1732935250208,2.75839,3625.3,3625.2,0.08626156]
["bitfinex","ETHUSD",1732935250917,4.9135099,3625.3,3625.2,0.08626156]
["bitfinex","ETHUSD",1732935251072,2.41276547,3625.3,3624.6,0.13804415]
["bitfinex","ETHUSD",1732935251273,2.75913,3624.4,3624.2,1.6269]
["bitfinex","ETHUSD",1732935251578,2.75913,3624.4,3624.3,0.22432877]
["bitfinex","ETHUSD",1732935253024,2.75939,3624.0,3623.5,1.6269]
["bitfinex","ETHUSD",1732935253222,2.75961,3623.7,3623.6,0.17258062]
["bitfinex","ETHUSD",1732935253514,2.75961,3623.7,3623.6,0.22436155]
["bitfinex","ETHUSD",1732935253725,2.75961,3623.7,3623.6,0.0862929]
["bitfinex","ETHUSD",1732935253878,3.01752607,3623.7,3623.6,0.0862929]
["bitfinex","ETHUSD",1732935254398,3.01738781,3623.7,3623.6,0.0862929]
["bitfinex","ETHUSD",1732935254707,3.78264158,3623.7,3623.6,0.0862929]
["bitfinex","ETHUSD",1732935255010,2.76011,3623.1,3622.9,0.1380994]
["bitfinex","ETHUSD",1732935255213,2.76011,3623.1,3623.0,0.2244153]
["bitfinex","ETHUSD",1732935255516,2.76011,3623.1,3623.0,0.0863159]
["bitfinex","ETHUSD",1732935256576,2.75992,3623.3,3622.3,0.1156201]
["bitfinex","ETHUSD",1732935256577,2.76044,3622.6,3622.5,0.1380994]
["bitfinex","ETHUSD",1732935256898,4.36114,3622.6,3622.5,0.08632456]
["bitfinex","ETHUSD",1732935257072,2.7612,3621.7,3621.5,0.1381432]
["bitfinex","ETHUSD",1732935257274,5.52104,3622.5,3621.6,0.08634426]
["bitfinex","ETHUSD",1732935257510,2.76088,3622.1,3621.7,0.08634426]
["bitfinex","ETHUSD",1732935257673,2.00022368,3622.6,3621.8,0.08634426]
["bitfinex","ETHUSD",1732935257874,2.7608,3622.2,3621.9,0.08634426]
["bitfinex","ETHUSD",1732935258107,2.7608,3622.2,3621.5,3.07206609]
["bitfinex","ETHUSD",1732935258108,2.7608,3622.2,3622.0,0.08634426]
["bitfinex","ETHUSD",1732935258323,2.7608,3622.2,3622.1,0.08634068]
["bitfinex","ETHUSD",1732935259338,2.76083,3622.1,3621.5,0.1381432]
["bitfinex","ETHUSD",1732935259615,2.76083,3622.1,3621.6,0.0863403]
["bitfinex","ETHUSD",1732935259788,2.76083,3622.1,3621.5,0.1381432]
["bitfinex","ETHUSD",1732935259789,2.76083,3622.1,3621.7,0.0863403]
["bitfinex","ETHUSD",1732935259990,2.76083,3622.1,3621.8,0.0863403]
["bitfinex","ETHUSD",1732935260198,2.76068,3622.3,3621.6,2.76119]
["bitfinex","ETHUSD",1732935260508,2.76068,3622.3,3621.7,0.22448221]
["bitfinex","ETHUSD",1732935260689,1.6007,3622.6,3621.8,0.08634018]
["bitfinex","ETHUSD",1732935260897,2.7606,3622.4,3621.9,0.08634018]
["bitfinex","ETHUSD",1732935263585,2.76072,3622.3,3621.6,2.76114]
["bitfinex","ETHUSD",1732935263778,2.76072,3622.3,3621.7,0.08633855]
["bitfinex","ETHUSD",1732935263983,2.76075,3622.2,3621.8,0.08633855]
["bitfinex","ETHUSD",1732935264219,2.76053,3622.5,3621.9,0.08633855]
["bitfinex","ETHUSD",1732935264423,2.76075,3622.3,3621.5,2.7888295]
["bitfinex","ETHUSD",1732935264599,2.76075,3622.3,3621.6,0.94218556]
["bitfinex","ETHUSD",1732935264798,2.76075,3622.2,3621.7,0.08633793]
["bitfinex","ETHUSD",1732935265913,2.76075,3622.2,3621.8,0.08633793]
["bitfinex","ETHUSD",1732935266115,2.76075,3622.2,3621.6,2.76118]
["bitfinex","ETHUSD",1732935266316,2.76075,3622.2,3621.7,0.0863388]
["bitfinex","ETHUSD",1732935266523,2.76061,3622.4,3621.8,0.0863388]
["bitfinex","ETHUSD",1732935266868,1.6554,3623.0,3622.0,1.6582]
["bitfinex","ETHUSD",1732935266982,2.76035,3622.8,3622.1,2.98521852]
["bitfinex","ETHUSD",1732935267181,2.76015,3623.0,3622.2,0.08633834]
["bitfinex","ETHUSD",1732935267418,0.02749899,3622.9,3622.2,0.2244535]
["bitfinex","ETHUSD",1732935267627,2.76026,3622.9,3622.3,0.08633834]
["bitfinex","ETHUSD",1732935267791,4.41524,3623.4,3622.4,0.08633834]
["bitfinex","ETHUSD",1732935267992,2.75994,3623.3,3622.7,2.76037]
["bitfinex","ETHUSD",1732935268318,0.73775478,3623.7,3622.9,2.76021]
["bitfinex","ETHUSD",1732935268319,2.75963,3623.7,3622.9,2.76021]
["bitfinex","ETHUSD",1732935268527,2.75963,3623.7,3623.0,2.84641834]
["bitfinex","ETHUSD",1732935268825,2.75963,3623.7,3623.1,2.84637834]
["bitfinex","ETHUSD",1732935268981,2.75963,3623.7,3623.2,0.08633834]
["bitfinex","ETHUSD",1732935269185,2.75963,3623.7,3623.1,2.76004]
["bitfinex","ETHUSD",1732935269387,2.75963,3623.7,3623.2,0.08630137]
["bitfinex","ETHUSD",1732935269715,2.75963,3623.7,3623.1,2.76004]
["bitfinex","ETHUSD",1732935269925,2.75963,3623.7,3623.2,0.08630151]
["bitfinex","ETHUSD",1732935270218,2.75963,3623.7,3623.1,2.76004]
["bitfinex","ETHUSD",1732935270424,2.75963,3623.7,3623.2,0.08630308]
["bitfinex","ETHUSD",1732935270632,2.75963,3623.7,3623.1,2.76004]
["bitfinex","ETHUSD",1732935270837,2.75912,3624.4,3623.1,2.76004]
["bitfinex","ETHUSD",1732935270838,2.75917,3624.3,3623.6,2.75968]
["bitfinex","ETHUSD",1732935271137,4.6554,3624.6,3623.7,0.08629265]
["bitfinex","ETHUSD",1732935271138,2.75932,3624.1,3623.7,0.08629265]
["bitfinex","ETHUSD",1732935271342,2.75932,3624.1,3623.4,2.75983]
["bitfinex","ETHUSD",1732935271548,2.75932,3624.1,3623.5,0.22435622]
["bitfinex","ETHUSD",1732935271694,2.75916,3624.3,3623.5,0.22435622]
["bitfinex","ETHUSD",1732935271895,2.75916,3624.3,3623.6,0.08629078]
["bitfinex","ETHUSD",1732935272096,2.7586,3625.1,3623.7,1.68579503]
["bitfinex","ETHUSD",1732935272097,1.6554,3625.1,3623.7,1.68579503]
["bitfinex","ETHUSD",1732935272408,2.75866,3625.0,3624.1,2.75929]
["bitfinex","ETHUSD",1732935272608,2.75866,3625.0,3624.3,1.6582]
["bitfinex","ETHUSD",1732935272809,2.75866,3625.0,3624.4,2.84535078]
["bitfinex","ETHUSD",1732935273132,1.6554,3625.5,3624.5,0.11387954]
["bitfinex","ETHUSD",1732935273331,2.75885,3624.7,3624.6,0.08629078]
["bitfinex","ETHUSD",1732935273505,2.75885,3624.7,3624.3,1.6582]
["bitfinex","ETHUSD",1732935275046,0.16554,3625.4,3624.0,2.75932]
["bitfinex","ETHUSD",1732935275047,2.7587,3624.9,3624.0,2.75932]
["bitfinex","ETHUSD",1732935275216,0.02749899,3624.8,3624.1,0.08628036]
["bitfinex","ETHUSD",1732935275421,2.7587,3624.9,3624.2,0.08628036]
["bitfinex","ETHUSD",1732935275627,2.75907,3624.4,3624.3,0.08628036]
["bitfinex","ETHUSD",1732935275932,2.75907,3624.4,3624.1,0.1380452]
["bitfinex","ETHUSD",1732935275933,2.75929,3624.2,3623.4,4.41798]
["bitfinex","ETHUSD",1732935276133,2.75929,3624.2,3623.5,2.98403721]
["bitfinex","ETHUSD",1732935276447,2.75929,3624.2,3623.6,0.22434721]
["bitfinex","ETHUSD",1732935276746,2.75929,3624.2,3623.7,0.08628739]
["bitfinex","ETHUSD",1732935276944,2.75929,3624.2,3623.8,0.08628739]
["bitfinex","ETHUSD",1732935277160,2.75907,3624.4,3623.9,0.08628739]
["bitfinex","ETHUSD",1732935277448,2.75906,3624.5,3624.0,0.08628739]
["bitfinex","ETHUSD",1732935277765,2.75908,3624.4,3624.1,0.08628739]
["bitfinex","ETHUSD",1732935278049,2.75908,3624.4,3624.2,0.08628491]
["bitfinex","ETHUSD",1732935278050,2.75918,3624.3,3624.2,0.08628491]
["bitfinex","ETHUSD",1732935278257,2.75926,3624.2,3623.7,0.13805891]
["bitfinex","ETHUSD",1732935278414,2.75926,3624.2,3623.8,0.08629053]
["bitfinex","ETHUSD",1732935278614,2.75926,3624.2,3623.9,0.08629053]
["bitfinex","ETHUSD",1732935278815,2.75926,3624.2,3624.0,0.08629053]
["bitfinex","ETHUSD",1732935279037,2.75926,3624.2,3624.1,0.08629053]
["bitfinex","ETHUSD",1732935279250,2.75926,3624.2,3623.7,0.08629053]
["bitfinex","ETHUSD",1732935279547,2.75931,3624.1,3623.8,0.08629053]
["bitfinex","ETHUSD",1732935279748,2.75931,3624.1,3623.9,0.08629053]
["bitfinex","ETHUSD",1732935279952,2.75931,3624.1,3623.6,0.13805891]
["bitfinex","ETHUSD",1732935279953,2.75931,3624.1,3624.0,0.08629053]
["bitfinex","ETHUSD",1732935280817,2.75931,3624.1,3624.0,0.08629174]
["bitfinex","ETHUSD",1732935281018,2.75931,3624.1,3623.7,0.08629174]
["bitfinex","ETHUSD",1732935281242,2.75931,3624.1,3623.6,0.13806679]
["bitfinex","ETHUSD",1732935281243,2.75931,3624.1,3623.8,0.08629174]
["bitfinex","ETHUSD",1732935281416,2.75931,3624.1,3623.9,0.08629174]
["bitfinex","ETHUSD",1732935281615,2.75931,3624.1,3624.0,0.08629174]
["bitfinex","ETHUSD",1732935283328,3.3139069,3624.1,3624.0,0.08629174]
["bitfinex","ETHUSD",1732935283541,0.5545969,3624.1,3623.5,2.89777679]
["bitfinex","ETHUSD",1732935283851,2.75923,3624.2,3623.6,0.22436267]
["bitfinex","ETHUSD",1732935284050,2.75923,3624.2,3623.7,0.08629588]
["bitfinex","ETHUSD",1732935284223,2.75931,3624.1,3623.8,0.08629588]
["bitfinex","ETHUSD",1732935284422,2.75931,3624.1,3623.9,0.08629588]
["bitfinex","ETHUSD",1732935284623,2.75931,3624.1,3624.0,0.08629588]
["bitfinex","ETHUSD",1732935285549,2.75931,3624.1,3623.5,2.75971]
["bitfinex","ETHUSD",1732935285765,2.75939,3624.0,3623.4,1.6582]
["bitfinex","ETHUSD",1732935285939,2.75939,3624.0,3623.4,4.41796]
["bitfinex","ETHUSD",1732935286276,2.75927,3624.2,3623.6,2.75968]
["bitfinex","ETHUSD",1732935286942,2.75916,3624.3,3623.6,2.75968]
["bitfinex","ETHUSD",1732935287137,2.7593,3624.1,3623.6,2.75968]
["bitfinex","ETHUSD",1732935287361,2.7593,3624.1,3623.4,5.135754]
["bitfinex","ETHUSD",1732935287757,2.75939,3624.0,3623.4,5.135754]
["bitfinex","ETHUSD",1732935287982,2.75939,3624.0,3623.4,4.41796]
["bitfinex","ETHUSD",1732935288142,2.75939,3624.0,3623.5,2.75975]
["bitfinex","ETHUSD",1732935288639,2.75928,3624.2,3623.5,2.75975]
["bitfinex","ETHUSD",1732935289395,0.182094,3624.5,3623.5,2.75975]
["bitfinex","ETHUSD",1732935289575,2.75934,3624.1,3623.5,2.75975]
["bitfinex","ETHUSD",1732935291293,4.41427,3624.7,3623.8,2.75948]
["bitfinex","ETHUSD",1732935291458,2.75899,3624.6,3623.9,1.6536]
["bitfinex","ETHUSD",1732935291783,2.75915,3624.3,3623.9,1.6536]
["bitfinex","ETHUSD",1732935292275,1.5856,3625.1,3623.9,1.6536]
["bitfinex","ETHUSD",1732935292581,2.75936,3624.1,3623.5,1.6536]
["bitfinex","ETHUSD",1732935293384,2.75947,3623.9,3623.5,1.6536]
["bitfinex","ETHUSD",1732935293743,2.75947,3623.9,3623.1,4.41364]
["bitfinex","ETHUSD",1732935293944,2.75965,3623.7,3623.1,4.41364]
["bitfinex","ETHUSD",1732935294153,2.75947,3623.9,3623.1,4.41364]
["bitfinex","ETHUSD",1732935294395,2.75947,3623.9,3623.2,2.75994]
["bitfinex","ETHUSD",1732935294545,2.75951,3623.9,3623.2,2.75994]
["bitfinex","ETHUSD",1732935294940,2.75951,3623.9,3623.3,2.75988]
["bitfinex","ETHUSD",1732935295282,2.75933,3624.1,3623.1,1.6536]
["bitfinex","ETHUSD",1732935295483,2.75939,3624.0,3623.4,2.7598]
["bitfinex","ETHUSD",1732935295642,2.75903,3624.5,3623.7,1.6536]
["bitfinex","ETHUSD",1732935295847,2.75903,3624.5,3623.7,4.4132]
["bitfinex","ETHUSD",1732935295848,2.75916,3624.3,3623.7,4.4132]
["bitfinex","ETHUSD",1732935296046,2.75925,3624.2,3623.8,0.39693621]
["bitfinex","ETHUSD",1732935296248,2.75925,3624.2,3623.9,0.39693621]
["bitfinex","ETHUSD",1732935296485,2.75925,3624.2,3624.0,0.39693621]
["bitfinex","ETHUSD",1732935296656,2.75911,3624.4,3624.1,0.39693621]
["bitfinex","ETHUSD",1732935296856,1.5856,3624.8,3623.7,1.76866634]
["bitfinex","ETHUSD",1732935296857,2.759,3624.5,3624.2,0.39693621]
["bitfinex","ETHUSD",1732935297087,3.19346,3624.5,3624.3,0.39693621]
["bitfinex","ETHUSD",1732935297287,3.19346,3624.5,3624.4,0.39693621]
["bitfinex","ETHUSD",1732935297461,3.01711543,3624.5,3624.4,0.39693621]
["bitfinex","ETHUSD",1732935297985,3.01711543,3624.5,3624.4,0.22435525]
["bitfinex","ETHUSD",1732935299276,3.01725135,3624.5,3624.4,0.39693086]
["bitfinex","ETHUSD",1732935300561,0.25825135,3624.5,3624.4,0.39693086]
["bitfinex","ETHUSD",1732935300794,2.7587,3624.9,3624.5,1.6536]
["bitfinex","ETHUSD",1732935301102,3.0170718,3624.8,3624.6,0.39693086]
["bitfinex","ETHUSD",1732935301260,2.75878,3624.8,3624.7,0.39693086]
["bitfinex","ETHUSD",1732935301457,3.01703466,3624.8,3624.7,0.39693086]
["bitfinex","ETHUSD",1732935301693,3.01703658,3624.8,3624.7,0.39693086]
["bitfinex","ETHUSD",1732935302104,2.75878,3624.8,3624.7,0.17255464]
["bitfinex","ETHUSD",1732935302401,2.75878,3624.8,3624.7,0.39687567]
["bitfinex","ETHUSD",1732935303100,3.01699866,3624.8,3624.7,0.39687567]
["bitfinex","ETHUSD",1732935303983,3.59456653,3624.8,3624.7,0.22432103]
["bitfinex","ETHUSD",1732935305166,4.00782616,3624.8,3624.7,0.22432103]
["bitfinex","ETHUSD",1732935305366,3.59456653,3624.8,3624.7,0.22432103]
["bitfinex","ETHUSD",1732935305667,4.00802668,3624.8,3624.7,0.2243443]
["bitfinex","ETHUSD",1732935305878,3.59467972,3624.8,3624.7,0.2243443]
["bitfinex","ETHUSD",1732935306101,4.00802668,3624.8,3624.7,0.2243443]
["bitfinex","ETHUSD",1732935306301,3.59467972,3624.8,3624.7,0.2243443]
["bitfinex","ETHUSD",1732935306676,5.60882567,3624.8,3624.7,0.2243443]
["bitfinex","ETHUSD",1732935306876,8.60882567,3624.8,3624.7,0.08628627]
["bitfinex","ETHUSD",1732935307062,8.58132668,3624.8,3624.7,0.08628627]
["bitfinex","ETHUSD",1732935307582,5.58132668,3624.8,3624.7,0.08628627]
["bitfinex","ETHUSD",1732935307768,5.58132668,3624.8,3624.7,0.22434378]
["bitfinex","ETHUSD",1732935307962,5.16797972,3624.8,3624.7,0.22434378]
["bitfinex","ETHUSD",1732935308215,5.58132668,3624.8,3624.7,0.08628627]
["bitfinex","ETHUSD",1732935308373,5.58132668,3624.8,3624.7,0.22433727]
["bitfinex","ETHUSD",1732935308708,5.16797972,3624.8,3624.7,0.08628627]
["bitfinex","ETHUSD",1732935309014,5.16797972,3624.8,3624.7,0.22434449]
["bitfinex","ETHUSD",1732935309015,5.58132668,3624.8,3624.7,0.22434449]
["bitfinex","ETHUSD",1732935309790,5.16797972,3624.8,3624.7,0.22434449]
["bitfinex","ETHUSD",1732935309988,5.58132668,3624.8,3624.7,0.22434449]
["bitfinex","ETHUSD",1732935310385,5.16797972,3624.8,3624.7,0.22434449]
["bitfinex","ETHUSD",1732935310608,5.58132668,3624.8,3624.7,0.22434449]
["bitfinex","ETHUSD",1732935310983,5.16797972,3624.8,3624.7,0.22434449]
["bitfinex","ETHUSD",1732935311183,3.43045881,3624.8,3624.7,0.22434449]
["bitfinex","ETHUSD",1732935311407,3.01711185,3624.8,3624.7,0.22434449]
["bitfinex","ETHUSD",1732935311577,0.25834185,3624.8,3624.7,0.39690539]
["bitfinex","ETHUSD",1732935311778,3.01711185,3624.8,3624.7,0.39690539]
["bitfinex","ETHUSD",1732935312180,3.63602573,3624.8,3624.7,0.39690539]
["bitfinex","ETHUSD",1732935312520,9.23227269,3624.8,3624.7,0.08628627]
["bitfinex","ETHUSD",1732935312725,2.75953,3623.8,3623.2,1.62]
["bitfinex","ETHUSD",1732935312924,2.75944,3624.0,3623.2,1.62]
["bitfinex","ETHUSD",1732935312925,2.75938,3624.0,3623.3,3.15685591]
["bitfinex","ETHUSD",1732935313072,2.75938,3624.0,3623.7,0.11544126]
["bitfinex","ETHUSD",1732935313273,2.75938,3624.0,3623.8,0.51241717]
["bitfinex","ETHUSD",1732935313473,1.6329,3624.6,3624.0,1.62]
["bitfinex","ETHUSD",1732935313474,2.75896,3624.6,3624.0,1.62]
["bitfinex","ETHUSD",1732935313702,2.75896,3624.6,3624.2,0.11544126]
["bitfinex","ETHUSD",1732935313907,0.25830255,3624.5,3624.3,0.3106768]
["bitfinex","ETHUSD",1732935314110,0.25830255,3624.4,3624.2,0.11544126]
["bitfinex","ETHUSD",1732935314318,2.75896,3624.6,3624.3,0.39689639]
["bitfinex","ETHUSD",1732935314616,0.2583038,3624.5,3624.4,0.39689639]
["bitfinex","ETHUSD",1732935314789,3.0173038,3624.5,3624.4,0.39689639]
["bitfinex","ETHUSD",1732935316116,3.43062373,3624.5,3624.4,0.39689639]
["bitfinex","ETHUSD",1732935316612,3.0173038,3624.5,3624.4,0.39689639]
["bitfinex","ETHUSD",1732935317015,3.43063951,3624.5,3624.4,0.39689639]
["bitfinex","ETHUSD",1732935317327,5.68249946,3624.5,3624.4,0.22433274]
["bitfinex","ETHUSD",1732935317488,5.68249946,3624.5,3624.4,0.08628182]
["bitfinex","ETHUSD",1732935317831,5.68249946,3624.5,3624.4,0.22435423]
["bitfinex","ETHUSD",1732935317978,5.68249946,3624.5,3624.4,0.08628182]
["bitfinex","ETHUSD",1732935319783,5.68249946,3624.5,3623.9,0.17260101]
["bitfinex","ETHUSD",1732935319784,2.75938,3624.0,3623.9,0.17260101]
["bitfinex","ETHUSD",1732935319985,2.75976,3623.5,3623.0,0.11544126]
["bitfinex","ETHUSD",1732935320295,2.76006,3623.2,3622.7,0.11544126]
["bitfinex","ETHUSD",1732935320593,2.76006,3623.1,3622.8,0.42618532]
["bitfinex","ETHUSD",1732935320779,2.76006,3623.1,3622.6,1.62]
["bitfinex","ETHUSD",1732935320780,2.76014,3623.0,3622.9,0.31074406]
["bitfinex","ETHUSD",1732935321400,2.76014,3623.0,3622.9,0.13810818]
["bitfinex","ETHUSD",1732935322324,2.76005,3623.2,3622.9,0.13810818]
["bitfinex","ETHUSD",1732935322485,2.76005,3623.2,3623.0,0.13810818]
["bitfinex","ETHUSD",1732935322687,2.76005,3623.2,3623.1,0.13810917]
["bitfinex","ETHUSD",1732935324208,3.312045,3623.2,3623.1,0.13810917]
["bitfinex","ETHUSD",1732935324435,2.76017,3623.0,3622.8,0.13810917]
["bitfinex","ETHUSD",1732935324627,2.76017,3623.0,3622.9,0.13810917]
["bitfinex","ETHUSD",1732935325141,2.76005,3623.2,3622.9,0.13810917]
["bitfinex","ETHUSD",1732935325142,2.76008,3623.1,3622.9,0.13810917]
["bitfinex","ETHUSD",1732935325338,2.76008,3623.1,3623.0,0.13810917]
["bitfinex","ETHUSD",1732935326631,2.76016,3623.0,3622.7,0.13810917]
["bitfinex","ETHUSD",1732935326844,2.76016,3623.0,3622.8,0.13810917]
["bitfinex","ETHUSD",1732935327057,2.76016,3623.0,3622.9,0.13810917]
["bitfinex","ETHUSD",1732935327340,2.76008,3623.1,3622.9,0.13810917]
["bitfinex","ETHUSD",1732935327520,2.76008,3623.1,3623.0,0.13810917]
["bitfinex","ETHUSD",1732935328108,2.76008,3623.1,3622.7,0.13810917]
["bitfinex","ETHUSD",1732935328109,4.88357899,3623.1,3622.7,0.13810917]
["bitfinex","ETHUSD",1732935328308,4.33157899,3623.1,3622.4,0.13810917]
["bitfinex","ETHUSD",1732935328610,2.76048,3622.6,3622.5,0.13810917]
["bitfinex","ETHUSD",1732935328940,2.76048,3622.6,3622.2,0.55]
["bitfinex","ETHUSD",1732935329144,2.76048,3622.6,3622.3,0.13810917]
["bitfinex","ETHUSD",1732935329353,1.544,3623.1,3622.4,0.13810917]
["bitfinex","ETHUSD",1732935329354,2.76052,3622.5,3622.4,0.13810917]
["bitfinex","ETHUSD",1732935329516,2.76031,3622.8,3622.2,0.13810917]
["bitfinex","ETHUSD",1732935329729,2.76037,3622.7,3622.3,0.13810917]
["bitfinex","ETHUSD",1732935330030,2.7605,3622.6,3622.4,0.13810917]
["bitfinex","ETHUSD",1732935330210,2.7605,3622.6,3622.1,0.13810917]
["bitfinex","ETHUSD",1732935330541,2.7605,3622.6,3622.2,0.13812324]
["bitfinex","ETHUSD",1732935330717,2.7605,3622.6,3622.3,0.13812324]
["bitfinex","ETHUSD",1732935331047,2.7605,3622.6,3622.2,0.13812324]
["bitfinex","ETHUSD",1732935331347,2.7605,3622.6,3622.3,0.13812324]
["bitfinex","ETHUSD",1732935331555,2.7605,3622.6,3622.4,0.13812324]
["bitfinex","ETHUSD",1732935331710,2.7605,3622.6,3622.2,0.13812324]
["bitfinex","ETHUSD",1732935331912,3.206181,3622.8,3622.2,0.13812324]
["bitfinex","ETHUSD",1732935331913,2.76053,3622.5,3622.3,0.08632662]
["bitfinex","ETHUSD",1732935332217,2.76053,3622.5,3621.8,1.5422]
["bitfinex","ETHUSD",1732935332218,2.7609,3622.0,3621.9,0.1381362]
["bitfinex","ETHUSD",1732935332543,2.7609,3622.0,3621.9,0.22447442]
["bitfinex","ETHUSD",1732935333146,0.445871,3622.8,3621.9,2.98539442]
["bitfinex","ETHUSD",1732935333357,2.76042,3622.7,3622.1,0.55]
["bitfinex","ETHUSD",1732935333657,2.76004,3623.2,3622.7,1.5422]
["bitfinex","ETHUSD",1732935333857,0.551987,3623.1,3622.8,0.22447442]
["bitfinex","ETHUSD",1732935334157,0.551987,3623.1,3622.9,0.08633822]
["bitfinex","ETHUSD",1732935334158,2.76007,3623.1,3622.9,0.08633822]
["bitfinex","ETHUSD",1732935334485,2.76007,3623.1,3623.0,0.08633822]
["bitfinex","ETHUSD",1732935335210,4.30407,3623.1,3623.0,0.08633822]
["bitfinex","ETHUSD",1732935335536,4.30407,3623.1,3622.5,0.1381362]
["bitfinex","ETHUSD",1732935335537,2.76044,3622.6,3622.5,0.1381362]
["bitfinex","ETHUSD",1732935335741,2.76044,3622.6,3622.5,0.08632802]
["bitfinex","ETHUSD",1732935335944,4.30444,3622.6,3622.5,0.08632802]
["bitfinex","ETHUSD",1732935336155,2.76075,3622.2,3621.7,0.1381362]
["bitfinex","ETHUSD",1732935336458,2.76075,3622.2,3621.8,0.22447428]
["bitfinex","ETHUSD",1732935336620,2.76075,3622.2,3621.7,0.3108109]
["bitfinex","ETHUSD",1732935336621,2.76098,3621.9,3621.7,0.3108109]
["bitfinex","ETHUSD",1732935336959,2.76098,3621.9,3621.8,0.08634048]
["bitfinex","ETHUSD",1732935337159,4.30498,3621.9,3621.8,0.08634048]
["bitfinex","ETHUSD",1732935337656,2.76133,3621.5,3621.0,0.31082729]
["bitfinex","ETHUSD",1732935337821,2.76133,3621.5,3621.1,0.22448819]
["bitfinex","ETHUSD",1732935338017,2.76159,3621.1,3621.0,0.31086147]
["bitfinex","ETHUSD",1732935338276,2.76159,3621.1,3621.0,0.0863616]
["bitfinex","ETHUSD",1732935338476,2.76179,3620.9,3620.6,0.13817038]
["bitfinex","ETHUSD",1732935338637,2.76179,3620.9,3620.7,0.08636905]
["bitfinex","ETHUSD",1732935338833,2.76179,3620.9,3620.8,0.08636905]
["bitfinex","ETHUSD",1732935339038,0.706738,3620.9,3620.2,1.5422]
["bitfinex","ETHUSD",1732935339236,2.76132,3621.5,3620.3,2.11766071]
["bitfinex","ETHUSD",1732935339540,2.76152,3621.2,3620.4,0.2245466]
["bitfinex","ETHUSD",1732935339845,2.76171,3621.0,3620.5,0.08637622]
["bitfinex","ETHUSD",1732935340045,2.76171,3621.0,3620.6,0.08637622]
["bitfinex","ETHUSD",1732935340261,2.76182,3620.8,3620.7,0.08637622]
["bitfinex","ETHUSD",1732935340432,2.76182,3620.8,3620.0,1.5499]
["bitfinex","ETHUSD",1732935340637,2.7619,3620.7,3620.1,0.22457661]
["bitfinex","ETHUSD",1732935340847,2.7619,3620.7,3620.2,0.08637681]
["bitfinex","ETHUSD",1732935341038,2.7619,3620.7,3620.3,0.08637681]
["bitfinex","ETHUSD",1732935341237,2.7619,3620.7,3620.4,0.08637681]
["bitfinex","ETHUSD",1732935341448,2.78939899,3620.7,3620.5,0.08637681]
["bitfinex","ETHUSD",1732935341673,2.78939899,3620.7,3619.6,2.76271]
["bitfinex","ETHUSD",1732935341674,2.76227,3620.2,3619.1,1.66396337]
["bitfinex","ETHUSD",1732935342042,2.76258,3619.8,3619.2,0.22461809]
["bitfinex","ETHUSD",1732935342186,2.76258,3619.8,3619.3,0.08639157]
["bitfinex","ETHUSD",1732935342492,2.7627,3619.7,3619.4,0.08639157]
["bitfinex","ETHUSD",1732935342646,2.76281,3619.5,3619.4,0.08639157]
["bitfinex","ETHUSD",1732935342850,2.79030899,3619.5,3619.4,0.08640071]
["bitfinex","ETHUSD",1732935343084,2.79030899,3619.5,3619.4,0.08640595]
["bitfinex","ETHUSD",1732935343249,2.76281,3619.5,3619.0,0.01970339]
["bitfinex","ETHUSD",1732935343450,2.79030899,3619.5,3619.1,0.08640611]
["bitfinex","ETHUSD",1732935343663,2.76296,3619.4,3619.2,0.08640611]
["bitfinex","ETHUSD",1732935343886,2.76296,3619.4,3619.3,0.08640611]
["bitfinex","ETHUSD",1732935344261,2.76296,3619.4,3619.0,0.01970339]
["bitfinex","ETHUSD",1732935344463,2.76296,3619.4,3619.3,0.08640835]
["bitfinex","ETHUSD",1732935344775,0.58759257,3619.4,3619.0,0.01970339]
["bitfinex","ETHUSD",1732935345090,3.35048257,3619.4,3619.1,0.08640755]
["bitfinex","ETHUSD",1732935345291,2.76289,3619.4,3619.2,0.08640755]
["bitfinex","ETHUSD",1732935345490,2.76289,3619.4,3619.0,0.01970339]
["bitfinex","ETHUSD",1732935345693,2.76289,3619.4,3619.1,0.0864084]
["bitfinex","ETHUSD",1732935345903,1.5677,3619.9,3619.2,0.0864084]
["bitfinex","ETHUSD",1732935346115,2.76241,3620.1,3619.4,2.76281]
["bitfinex","ETHUSD",1732935346275,2.76241,3620.1,3619.5,0.0864084]
["bitfinex","ETHUSD",1732935346472,2.76244,3620.0,3619.6,0.0864084]
["bitfinex","ETHUSD",1732935346672,2.76244,3620.0,3619.7,0.0864084]
["bitfinex","ETHUSD",1732935346877,2.76244,3620.0,3619.4,0.13823512]
["bitfinex","ETHUSD",1732935347086,2.76244,3620.0,3619.5,0.08639538]
["bitfinex","ETHUSD",1732935347298,2.76228,3620.2,3619.6,0.08639538]
["bitfinex","ETHUSD",1732935347637,4.26763,3620.4,3619.7,0.08639538]
["bitfinex","ETHUSD",1732935347902,2.76253,3619.9,3619.8,0.08639538]
["bitfinex","ETHUSD",1732935348263,5.5251,3619.9,3619.2,0.13823662]
["bitfinex","ETHUSD",1732935348607,2.76274,3619.6,3619.3,0.0864016]
["bitfinex","ETHUSD",1732935348773,1.5055,3619.7,3619.4,0.0864016]
["bitfinex","ETHUSD",1732935348973,1.5055,3619.7,3619.5,0.0864016]
["bitfinex","ETHUSD",1732935348974,2.76276,3619.6,3619.5,0.0864016]
["bitfinex","ETHUSD",1732935349367,1.5055,3619.7,3619.5,0.0864016]
["bitfinex","ETHUSD",1732935349710,2.76228,3620.2,3619.6,0.0864016]
["bitfinex","ETHUSD",1732935350015,0.55877074,3620.6,3620.4,2.76206]
["bitfinex","ETHUSD",1732935350297,2.7616,3621.1,3620.5,0.0863914]
["bitfinex","ETHUSD",1732935350503,0.552304,3621.0,3620.6,0.0863914]
["bitfinex","ETHUSD",1732935350800,0.552304,3621.0,3620.7,0.0863914]
["bitfinex","ETHUSD",1732935351105,3.313974,3621.0,3620.8,0.0863914]
["bitfinex","ETHUSD",1732935351279,0.552304,3621.0,3620.5,2.76204]
["bitfinex","ETHUSD",1732935351461,1.5564,3621.3,3620.3,1.5016]
["bitfinex","ETHUSD",1732935351666,2.76165,3621.1,3620.6,0.08636818]
["bitfinex","ETHUSD",1732935352000,2.76165,3621.1,3620.7,0.08636818]
["bitfinex","ETHUSD",1732935352207,2.76165,3621.1,3620.5,0.13818909]
["bitfinex","ETHUSD",1732935352208,2.76165,3621.1,3620.8,0.08636818]
["bitfinex","ETHUSD",1732935352373,2.76165,3621.1,3620.9,0.08636818]
["bitfinex","ETHUSD",1732935352579,2.76172,3621.0,3620.6,0.13818909]
["bitfinex","ETHUSD",1732935352910,2.76172,3621.0,3620.7,0.08637142]
["bitfinex","ETHUSD",1732935353202,2.76172,3621.0,3620.8,0.08637142]
["bitfinex","ETHUSD",1732935353405,2.76172,3621.0,3620.9,0.08637142]
["bitfinex","ETHUSD",1732935353786,2.78921899,3621.0,3620.9,0.08637142]
["bitfinex","ETHUSD",1732935353990,2.76172,3621.0,3620.9,0.08637142]
["bitfinex","ETHUSD",1732935354193,0.75417239,3621.0,3620.5,0.13818909]
["bitfinex","ETHUSD",1732935354545,0.75417239,3621.0,3620.3,1.67433637]
["bitfinex","ETHUSD",1732935354546,3.1961949,3621.1,3620.6,0.22456644]
["bitfinex","ETHUSD",1732935354814,4.31785,3621.3,3620.7,0.22456644]
["bitfinex","ETHUSD",1732935355132,4.31785,3621.3,3620.6,2.76196]
["bitfinex","ETHUSD",1732935355133,4.31785,3621.3,3620.8,0.22456644]
["bitfinex","ETHUSD",1732935355276,2.76159,3621.1,3620.9,0.22456644]
["bitfinex","ETHUSD",1732935355613,2.76159,3621.1,3621.0,0.22456644]
["bitfinex","ETHUSD",1732935355795,2.76159,3621.1,3621.0,0.08637735]
["bitfinex","ETHUSD",1732935356213,3.469529,3621.1,3621.0,0.08637735]
["bitfinex","ETHUSD",1732935357130,3.469529,3621.1,3620.1,0.17273637]
["bitfinex","ETHUSD",1732935357131,2.76189,3620.7,3620.1,0.17273637]
["bitfinex","ETHUSD",1732935357331,2.76198,3620.6,3620.2,0.39732333]
["bitfinex","ETHUSD",1732935357631,2.76212,3620.4,3620.3,0.22458696]
["bitfinex","ETHUSD",1732935358417,2.76212,3620.4,3620.3,0.22460082]
["bitfinex","ETHUSD",1732935358926,1.5564,3621.8,3620.3,2.01246672]
["bitfinex","ETHUSD",1732935359138,1.58389899,3622.2,3621.4,2.76133]
["bitfinex","ETHUSD",1732935359425,2.76108,3621.8,3621.5,0.22460082]
["bitfinex","ETHUSD",1732935359725,2.76108,3621.8,3621.6,0.22460082]
["bitfinex","ETHUSD",1732935360023,2.76146,3621.3,3620.6,2.87544953]
["bitfinex","ETHUSD",1732935360324,2.76179,3620.9,3620.7,0.22454853]
["bitfinex","ETHUSD",1732935360524,2.7618,3620.9,3620.8,0.08636482]
["bitfinex","ETHUSD",1732935360853,4.34569899,3620.9,3620.8,0.08636482]
["bitfinex","ETHUSD",1732935361025,2.76209,3620.5,3620.3,0.13819829]
["bitfinex","ETHUSD",1732935361194,2.76209,3620.5,3619.8,2.87607953]
["bitfinex","ETHUSD",1732935361195,2.76209,3620.5,3620.4,0.08638285]
["bitfinex","ETHUSD",1732935361389,2.76209,3620.5,3619.8,2.76255]
["bitfinex","ETHUSD",1732935361593,2.76209,3620.5,3619.9,0.22459784]
["bitfinex","ETHUSD",1732935361925,2.76209,3620.5,3620.0,0.22459784]
["bitfinex","ETHUSD",1732935362128,2.76209,3620.5,3620.1,0.22459784]
["bitfinex","ETHUSD",1732935362302,2.76214,3620.4,3620.2,0.22459784]
["bitfinex","ETHUSD",1732935362487,2.76214,3620.4,3620.3,0.22459784]
["bitfinex","ETHUSD",1732935365358,3.01972333,3620.4,3620.3,0.22459784]
["bitfinex","ETHUSD",1732935367367,0.25758333,3620.4,3620.3,0.22459784]
["bitfinex","ETHUSD",1732935367672,0.25758333,3620.4,3620.3,0.33827452]
["bitfinex","ETHUSD",1732935367967,0.25790869,3620.4,3620.3,0.33827452]
["bitfinex","ETHUSD",1732935368329,0.25790869,3620.4,3620.3,0.22459784]
["bitfinex","ETHUSD",1732935368735,0.25794498,3620.4,3620.3,0.22459784]
["bitfinex","ETHUSD",1732935369473,0.25794498,3620.4,3620.3,1.96718824]
["bitfinex","ETHUSD",1732935369675,0.67062349,3621.1,3620.7,2.76188]
["bitfinex","ETHUSD",1732935369827,0.25793211,3621.0,3620.9,4.39013]
["bitfinex","ETHUSD",1732935370033,0.41269138,3621.5,3620.9,4.61472784]
["bitfinex","ETHUSD",1732935370375,0.25785556,3621.4,3621.0,3.10033347]
["bitfinex","ETHUSD",1732935370537,0.25785556,3621.3,3621.1,0.22459784]
["bitfinex","ETHUSD",1732935370874,2.78878899,3621.5,3621.2,0.22459784]
["bitfinex","ETHUSD",1732935371168,0.25785336,3621.4,3621.3,0.22459784]
["bitfinex","ETHUSD",1732935371567,0.25780308,3621.4,3621.3,0.22459784]
["bitfinex","ETHUSD",1732935372167,3.01916308,3621.4,3621.3,0.22459784]
["bitfinex","ETHUSD",1732935373193,0.25780308,3621.4,3621.3,0.22459784]
["bitfinex","ETHUSD",1732935373771,2.76126,3621.6,3621.3,0.22459784]
["bitfinex","ETHUSD",1732935373986,2.76126,3621.6,3621.0,2.87571563]
["bitfinex","ETHUSD",1732935373987,0.25777568,3621.5,3621.4,0.22459784]
["bitfinex","ETHUSD",1732935374470,0.2577145,3622.2,3621.6,2.76115]
["bitfinex","ETHUSD",1732935374795,0.2577145,3622.1,3621.7,0.22459784]
["bitfinex","ETHUSD",1732935374995,0.25776778,3622.0,3621.8,0.22459784]
["bitfinex","ETHUSD",1732935375155,0.25766264,3622.2,3621.9,0.08638376]
["bitfinex","ETHUSD",1732935375480,0.25774004,3622.1,3622.0,0.22459784]
["bitfinex","ETHUSD",1732935375793,2.76082,3622.1,3622.0,0.22459784]
["bitfinex","ETHUSD",1732935376002,3.29464466,3622.1,3622.0,0.22459784]
["bitfinex","ETHUSD",1732935376361,0.53382466,3622.1,3622.0,0.22459784]
["bitfinex","ETHUSD",1732935377270,3.29464466,3622.1,3622.0,0.22459784]
["bitfinex","ETHUSD",1732935377701,0.42956674,3623.0,3622.3,2.76066]
["bitfinex","ETHUSD",1732935377907,3.01787569,3622.9,3622.4,0.39728009]
["bitfinex","ETHUSD",1732935378091,3.01792569,3622.8,3622.5,0.39728009]
["bitfinex","ETHUSD",1732935378258,2.7603,3622.8,3622.6,0.22459784]
["bitfinex","ETHUSD",1732935378464,2.7603,3622.8,3622.7,0.22444539]
["bitfinex","ETHUSD",1732935378796,3.56986173,3622.8,3622.7,0.22444539]
["bitfinex","ETHUSD",1732935379102,3.56986173,3622.8,3622.7,0.08632515]
["bitfinex","ETHUSD",1732935380848,3.59736072,3622.8,3622.7,0.08632515]
["bitfinex","ETHUSD",1732935381051,2.76067,3622.3,3621.7,0.1726503]
["bitfinex","ETHUSD",1732935381358,2.76083,3622.1,3621.8,0.22448767]
["bitfinex","ETHUSD",1732935381652,2.76083,3622.1,3621.7,0.1726503]
["bitfinex","ETHUSD",1732935381653,2.76083,3622.1,3621.9,0.22448767]
["bitfinex","ETHUSD",1732935381862,2.76067,3622.3,3621.6,1.6284]
["bitfinex","ETHUSD",1732935382015,2.76067,3622.3,3622.0,0.22448571]
["bitfinex","ETHUSD",1732935382215,2.76067,3622.3,3622.1,0.22448571]
["bitfinex","ETHUSD",1732935382416,2.76067,3622.3,3622.2,0.22448571]
["bitfinex","ETHUSD",1732935382653,2.76067,3622.3,3622.2,0.08634066]
["bitfinex","ETHUSD",1732935383156,2.76067,3622.3,3622.2,0.22448571]
["bitfinex","ETHUSD",1732935383368,2.76055,3622.5,3622.2,0.08634066]
["bitfinex","ETHUSD",1732935383575,2.76037,3622.7,3622.3,0.22448571]
["bitfinex","ETHUSD",1732935383732,2.76022,3622.9,3622.4,0.22448571]
["bitfinex","ETHUSD",1732935383931,2.7603,3622.8,3622.5,0.22448571]
["bitfinex","ETHUSD",1732935384242,2.7603,3622.8,3622.6,0.22448571]
["bitfinex","ETHUSD",1732935384572,2.7603,3622.8,3622.7,0.22448571]
["bitfinex","ETHUSD",1732935384740,2.7603,3622.8,3622.7,0.08634066]
["bitfinex","ETHUSD",1732935384941,4.31381,3623.2,3622.7,0.08634066]
["bitfinex","ETHUSD",1732935385155,4.31381,3623.2,3621.7,2.136984]
["bitfinex","ETHUSD",1732935385156,1.5842,3622.7,3621.8,0.17268132]
["bitfinex","ETHUSD",1732935385472,1.5842,3622.0,3621.2,1.6659]
["bitfinex","ETHUSD",1732935385676,2.76126,3621.6,3621.3,0.22449818]
["bitfinex","ETHUSD",1732935385832,2.76126,3621.6,3621.4,0.22449818]
["bitfinex","ETHUSD",1732935386032,2.76126,3621.6,3621.5,0.08634545]
["bitfinex","ETHUSD",1732935387269,2.76106,3621.8,3621.5,0.08634545]
["bitfinex","ETHUSD",1732935387567,2.76106,3621.8,3621.6,0.08634545]
["bitfinex","ETHUSD",1732935387733,2.76106,3621.8,3621.7,0.08634545]
["bitfinex","ETHUSD",1732935389872,2.76072,3622.3,3621.9,1.6659]
["bitfinex","ETHUSD",1732935390171,0.02749899,3622.2,3622.0,0.08634545]
["bitfinex","ETHUSD",1732935390472,1.860229,3622.7,3622.1,0.08634049]
["bitfinex","ETHUSD",1732935390645,2.76074,3622.3,3622.2,0.08634049]
["bitfinex","ETHUSD",1732935392442,2.76074,3622.3,3622.2,0.08633858]
["bitfinex","ETHUSD",1732935393352,2.76052,3622.5,3622.2,0.08633858]
["bitfinex","ETHUSD",1732935393681,2.76052,3622.5,3622.3,0.08633858]
["bitfinex","ETHUSD",1732935393839,2.76052,3622.5,3622.4,0.08633858]
["bitfinex","ETHUSD",1732935395384,2.76065,3622.4,3621.8,1.83856698]
["bitfinex","ETHUSD",1732935395589,2.76065,3622.4,3621.9,0.22447368]
["bitfinex","ETHUSD",1732935395790,2.76065,3622.4,3622.0,0.22447368]
["bitfinex","ETHUSD",1732935396080,2.76065,3622.4,3622.1,0.08633571]
["bitfinex","ETHUSD",1732935396384,2.76065,3622.4,3622.2,0.08633571]
["bitfinex","ETHUSD",1732935396585,2.76065,3622.4,3622.3,0.08633571]
["bitfinex","ETHUSD",1732935398386,3.01854302,3622.4,3622.3,0.22447082]
["bitfinex","ETHUSD",1732935399392,0.25789302,3622.4,3622.3,0.22446723]
["bitfinex","ETHUSD",1732935399599,3.01843302,3622.5,3622.3,0.22446723]
["bitfinex","ETHUSD",1732935399893,2.76054,3622.5,3622.4,0.22446723]
["bitfinex","ETHUSD",1732935400202,3.01861336,3622.5,3622.4,0.22446723]
["bitfinex","ETHUSD",1732935401658,3.5965197,3622.5,3622.4,0.22446723]
["bitfinex","ETHUSD",1732935401863,3.5965197,3622.5,3621.4,2.78103339]
["bitfinex","ETHUSD",1732935401864,2.83328232,3622.5,3621.5,0.1726671]
["bitfinex","ETHUSD",1732935402062,2.76094,3622.0,3621.6,0.39717035]
["bitfinex","ETHUSD",1732935402290,0.25807336,3621.9,3621.7,0.39717035]
["bitfinex","ETHUSD",1732935402592,2.76094,3622.0,3621.8,0.39717035]
["bitfinex","ETHUSD",1732935402771,2.76094,3622.0,3621.9,0.39717035]
["bitfinex","ETHUSD",1732935402967,3.01922376,3622.0,3621.4,4.44693339]
["bitfinex","ETHUSD",1732935403170,2.76094,3622.0,3621.6,0.11431526]
["bitfinex","ETHUSD",1732935403354,1.7240877,3623.9,3621.9,1.6659]
["bitfinex","ETHUSD",1732935403355,2.76058,3622.5,3621.9,1.6659]
["bitfinex","ETHUSD",1732935403697,0.67169183,3622.4,3622.0,0.39718438]
["bitfinex","ETHUSD",1732935403856,0.67169183,3622.3,3622.1,0.39718438]
["bitfinex","ETHUSD",1732935404053,0.25834301,3622.2,3621.9,1.78021526]
["bitfinex","ETHUSD",1732935404258,2.76061,3622.4,3622.0,0.39713534]
["bitfinex","ETHUSD",1732935404492,0.25839151,3622.3,3622.1,0.39713534]
["bitfinex","ETHUSD",1732935404656,2.76061,3622.4,3622.2,0.39713534]
["bitfinex","ETHUSD",1732935404856,2.76061,3622.4,3622.3,0.39713534]
["bitfinex","ETHUSD",1732935405052,3.01901521,3622.4,3622.3,0.39713534]
["bitfinex","ETHUSD",1732935405311,3.43247223,3622.4,3622.3,0.2244678]
["bitfinex","ETHUSD",1732935406593,3.43247223,3622.4,3622.3,0.22447215]
["bitfinex","ETHUSD",1732935406762,3.01901521,3622.4,3622.3,0.22447215]
["bitfinex","ETHUSD",1732935407575,3.01901521,3622.4,3622.3,0.39714304]
["bitfinex","ETHUSD",1732935409902,3.01901521,3622.4,3622.3,0.22447215]
["bitfinex","ETHUSD",1732935410109,2.76087,3622.1,3621.9,1.6659]
["bitfinex","ETHUSD",1732935410480,2.76087,3622.1,3622.0,0.39716217]
["bitfinex","ETHUSD",1732935410678,3.01933807,3622.1,3622.0,0.39716217]
["bitfinex","ETHUSD",1732935411473,3.59734488,3622.1,3622.0,0.39716217]
["bitfinex","ETHUSD",1732935411707,4.01091781,3622.1,3622.0,0.22448297]
["bitfinex","ETHUSD",1732935412419,4.0384168,3622.1,3622.0,0.22448297]
["bitfinex","ETHUSD",1732935412772,4.0384168,3622.1,3622.0,0.0863396]
["bitfinex","ETHUSD",1732935413591,4.01085698,3622.1,3622.0,0.22449835]
["bitfinex","ETHUSD",1732935413792,4.01085698,3622.1,3622.0,0.22449965]
["bitfinex","ETHUSD",1732935414284,3.33887681,3622.1,3622.0,0.22449965]
["bitfinex","ETHUSD",1732935414606,4.01087707,3622.1,3622.0,0.22449965]
["bitfinex","ETHUSD",1732935415771,4.01087707,3622.1,3622.0,0.0863396]
["bitfinex","ETHUSD",1732935416775,1.5769,3622.0,3621.6,0.13817217]
["bitfinex","ETHUSD",1732935417137,2.76128,3621.5,3621.4,0.01970339]
["bitfinex","ETHUSD",1732935417275,2.76128,3621.5,3621.4,0.24425062]
["bitfinex","ETHUSD",1732935417477,3.01974164,3621.5,3621.4,0.24425062]
["bitfinex","ETHUSD",1732935418820,2.76128,3621.5,3621.4,0.41697418]
["bitfinex","ETHUSD",1732935419005,3.850716,3621.5,3621.4,0.24425062]
["bitfinex","ETHUSD",1732935419314,5.427616,3621.5,3621.4,0.24425062]
["bitfinex","ETHUSD",1732935419518,5.427616,3621.5,3621.4,0.10606771]
["bitfinex","ETHUSD",1732935419519,5.84095923,3621.5,3621.4,0.10606771]
["bitfinex","ETHUSD",1732935419690,5.84095923,3621.5,3621.4,0.10607315]
["bitfinex","ETHUSD",1732935419889,5.84095923,3621.5,3621.4,0.01970339]
["bitfinex","ETHUSD",1732935420690,9.27145516,3621.5,3621.4,0.01970339]
["bitfinex","ETHUSD",1732935420890,9.27145516,3621.5,3620.5,0.13821029]
["bitfinex","ETHUSD",1732935420891,6.07964185,3621.5,3620.5,0.13821029]
["bitfinex","ETHUSD",1732935421175,2.76189,3620.7,3620.6,0.22459061]
["bitfinex","ETHUSD",1732935421375,2.76187,3620.8,3620.6,0.42979262]
["bitfinex","ETHUSD",1732935421619,2.76187,3620.8,3620.7,0.22459061]
["bitfinex","ETHUSD",1732935421976,2.76174,3621.0,3620.7,0.22459061]
["bitfinex","ETHUSD",1732935422214,2.76163,3621.1,3620.8,0.22459061]
["bitfinex","ETHUSD",1732935422516,3.01969671,3621.0,3620.9,0.08638032]
["bitfinex","ETHUSD",1732935423079,2.76166,3621.0,3620.9,0.08638032]
["bitfinex","ETHUSD",1732935423510,2.76166,3621.0,3620.9,0.224572]
["bitfinex","ETHUSD",1732935423708,2.76166,3621.0,3620.9,0.08638032]
["bitfinex","ETHUSD",1732935424689,3.57465549,3621.0,3620.4,0.13819168]
["bitfinex","ETHUSD",1732935424884,3.57465549,3621.0,3620.3,1.6295]
["bitfinex","ETHUSD",1732935424885,2.76204,3620.5,3620.3,1.6295]
["bitfinex","ETHUSD",1732935425225,2.76204,3620.5,3620.4,0.22457502]
["bitfinex","ETHUSD",1732935426792,2.76224,3620.3,3620.1,0.13820644]
["bitfinex","ETHUSD",1732935427090,2.76224,3620.3,3620.2,0.22458642]
["bitfinex","ETHUSD",1732935427291,2.76224,3620.3,3620.2,0.08637998]
["bitfinex","ETHUSD",1732935428738,2.76224,3620.3,3619.8,4.48752806]
["bitfinex","ETHUSD",1732935428909,2.76224,3620.3,3619.9,0.17275806]
["bitfinex","ETHUSD",1732935429852,2.76191,3620.7,3620.0,2.76236]
["bitfinex","ETHUSD",1732935430009,2.76201,3620.6,3619.9,2.93521806]
["bitfinex","ETHUSD",1732935430204,2.76201,3620.6,3620.0,0.83136268]
["bitfinex","ETHUSD",1732935430515,2.76201,3620.6,3620.0,3.59377268]
["bitfinex","ETHUSD",1732935430722,0.02749899,3620.5,3620.1,0.1727494]
["bitfinex","ETHUSD",1732935431047,2.76224,3620.3,3619.8,1.5522]
["bitfinex","ETHUSD",1732935431538,2.76224,3620.3,3619.8,1.72495435]
["bitfinex","ETHUSD",1732935433511,2.76205,3620.5,3619.8,1.72495435]
["bitfinex","ETHUSD",1732935433512,2.76211,3620.5,3619.8,4.48751435]
["bitfinex","ETHUSD",1732935433859,2.76211,3620.5,3619.9,0.17275816]
["bitfinex","ETHUSD",1732935434207,0.02749899,3621.1,3619.9,0.90912809]
["bitfinex","ETHUSD",1732935434511,2.76217,3620.4,3619.9,0.90912809]
["bitfinex","ETHUSD",1732935434706,2.76243,3620.0,3619.8,1.5522]
["bitfinex","ETHUSD",1732935434907,2.76243,3620.0,3619.5,4.315]
["bitfinex","ETHUSD",1732935435156,2.76243,3620.0,3619.6,0.17275816]
["bitfinex","ETHUSD",1732935436416,2.76228,3620.2,3619.6,0.17275816]
["bitfinex","ETHUSD",1732935436615,2.7622,3620.3,3619.6,0.17275816]
["bitfinex","ETHUSD",1732935436862,2.76238,3620.1,3619.6,0.17275816]
["bitfinex","ETHUSD",1732935437045,2.7622,3620.3,3619.6,0.90917709]
["bitfinex","ETHUSD",1732935437221,2.7621,3620.5,3619.8,2.76252]
["bitfinex","ETHUSD",1732935437417,2.76193,3620.7,3620.0,2.7624]
["bitfinex","ETHUSD",1732935437623,2.76205,3620.5,3620.0,2.93515357]
["bitfinex","ETHUSD",1732935438656,2.76205,3620.5,3620.1,0.13820201]
["bitfinex","ETHUSD",1732935438821,2.76193,3620.7,3620.2,0.13820201]
["bitfinex","ETHUSD",1732935439021,2.76193,3620.7,3620.1,2.76233]
["bitfinex","ETHUSD",1732935439022,2.76193,3620.7,3620.3,0.13820201]
["bitfinex","ETHUSD",1732935439230,2.76198,3620.6,3620.4,0.13820201]
["bitfinex","ETHUSD",1732935439421,2.76198,3620.6,3620.5,0.13820201]
["bitfinex","ETHUSD",1732935439658,2.76198,3620.6,3620.1,0.13820201]
["bitfinex","ETHUSD",1732935439823,2.76198,3620.6,3620.2,0.13820201]
["bitfinex","ETHUSD",1732935440019,2.76198,3620.6,3620.3,0.13820201]
["bitfinex","ETHUSD",1732935440334,2.76198,3620.6,3620.4,0.13820201]
["bitfinex","ETHUSD",1732935440655,2.76198,3620.6,3620.5,0.22457852]
["bitfinex","ETHUSD",1732935440859,2.76198,3620.6,3620.5,0.22457487]
["bitfinex","ETHUSD",1732935441155,3.314355,3620.6,3620.5,0.22457487]
["bitfinex","ETHUSD",1732935442462,5.13817541,3620.6,3620.5,0.08637495]
["bitfinex","ETHUSD",1732935443423,5.13817541,3620.6,3620.5,0.22458517]
["bitfinex","ETHUSD",1732935443625,5.13817541,3620.6,3620.5,0.08637495]
["bitfinex","ETHUSD",1732935444968,5.11067642,3620.6,3620.5,0.08637495]
["bitfinex","ETHUSD",1732935445266,5.11067642,3620.6,3620.5,0.22458904]
["bitfinex","ETHUSD",1732935446634,3.57247642,3620.6,3620.5,0.22458904]
["bitfinex","ETHUSD",1732935446857,3.02010142,3620.6,3620.5,0.39733894]
["bitfinex","ETHUSD",1732935447042,2.76198,3620.6,3620.5,0.39733894]
["bitfinex","ETHUSD",1732935447440,3.0205173,3620.6,3620.5,0.39733894]
["bitfinex","ETHUSD",1732935447768,0.2585373,3620.6,3620.5,0.39733894]
["bitfinex","ETHUSD",1732935447956,2.76194,3620.7,3620.5,0.39733894]
["bitfinex","ETHUSD",1732935448142,2.76194,3620.7,3620.6,0.39733894]
["bitfinex","ETHUSD",1732935448327,3.0205434,3620.7,3620.6,0.39733894]
["bitfinex","ETHUSD",1732935448751,2.76194,3620.7,3620.6,0.39733894]
["bitfinex","ETHUSD",1732935448968,3.02054077,3620.7,3620.6,0.39733894]
["bitfinex","ETHUSD",1732935449366,0.25860077,3620.7,3620.6,0.39733894]
["bitfinex","ETHUSD",1732935450542,2.76156,3621.2,3620.6,0.72708533]
["bitfinex","ETHUSD",1732935450760,0.53980255,3621.6,3620.8,2.87411772]
["bitfinex","ETHUSD",1732935450761,0.25865315,3621.1,3620.8,2.87411772]
["bitfinex","ETHUSD",1732935450943,3.30102255,3621.6,3620.8,2.87411772]
["bitfinex","ETHUSD",1732935450944,0.41380028,3621.5,3621.0,2.87400772]
["bitfinex","ETHUSD",1732935451148,0.2586248,3621.4,3621.1,0.50968666]
["bitfinex","ETHUSD",1732935451369,2.76122,3621.6,3621.2,2.02033894]
["bitfinex","ETHUSD",1732935451541,0.25848382,3621.5,3621.3,0.39733894]
["bitfinex","ETHUSD",1732935451740,2.76122,3621.6,3621.4,0.39733894]
["bitfinex","ETHUSD",1732935452083,2.76122,3621.6,3621.2,1.623]
["bitfinex","ETHUSD",1732935452084,2.76122,3621.6,3621.5,0.39733894]
["bitfinex","ETHUSD",1732935452251,3.01970884,3621.6,3621.5,0.39733894]
["bitfinex","ETHUSD",1732935452451,3.59778872,3621.6,3621.5,0.22458904]
["bitfinex","ETHUSD",1732935452649,5.64366449,3621.6,3621.5,0.22458904]
["bitfinex","ETHUSD",1732935453385,5.64366449,3621.6,3621.5,0.08637495]
["bitfinex","ETHUSD",1732935456890,5.64333874,3621.6,3621.5,0.08637495]
["bitfinex","ETHUSD",1732935457980,5.22996098,3621.6,3621.5,0.08637495]
["bitfinex","ETHUSD",1732935458182,5.64333874,3621.6,3621.5,0.08637495]
["bitfinex","ETHUSD",1732935458480,2.76143,3621.3,3621.2,0.1381895]
["bitfinex","ETHUSD",1732935458696,3.86028797,3621.3,3621.2,0.22455802]
["bitfinex","ETHUSD",1732935459372,3.86028797,3621.3,3621.2,0.08636852]
["bitfinex","ETHUSD",1732935459565,3.86028797,3621.3,3621.2,0.22455935]
["bitfinex","ETHUSD",1732935460962,3.86028797,3621.3,3621.2,0.08636852]
["bitfinex","ETHUSD",1732935461856,0.84049687,3621.3,3621.2,0.08637037]
["bitfinex","ETHUSD",1732935462059,3.88776664,3621.3,3621.2,0.08637037]
["bitfinex","ETHUSD",1732935462263,2.76174,3620.9,3620.8,0.1382015]
["bitfinex","ETHUSD",1732935462461,3.04757977,3620.9,3620.8,0.22457962]
["bitfinex","ETHUSD",1732935462659,3.66983727,3620.9,3620.8,0.08637812]
["bitfinex","ETHUSD",1732935463655,5.30213727,3620.9,3620.8,0.08637812]
["bitfinex","ETHUSD",1732935463987,5.71548252,3620.9,3620.8,0.08637812]
["bitfinex","ETHUSD",1732935464199,2.76204,3620.5,3620.4,0.13821397]
["bitfinex","ETHUSD",1732935464493,3.02038078,3620.5,3620.4,0.08638964]
["bitfinex","ETHUSD",1732935464693,3.63995038,3620.5,3620.4,0.08638964]
["bitfinex","ETHUSD",1732935464999,4.08079462,3620.5,3620.4,0.08638964]
["bitfinex","ETHUSD",1732935465489,2.76253,3619.9,3619.7,1.623]
["bitfinex","ETHUSD",1732935465695,2.76253,3619.9,3619.8,0.39740522]
["bitfinex","ETHUSD",1732935467706,0.43062937,3621.7,3620.6,1.6342]
["bitfinex","ETHUSD",1732935467859,3.01953179,3621.6,3621.0,1.6342]
["bitfinex","ETHUSD",1732935468058,3.01955179,3621.5,3621.1,0.39740522]
["bitfinex","ETHUSD",1732935468256,2.7613,3621.5,3621.2,0.39740522]
["bitfinex","ETHUSD",1732935468458,2.7613,3621.5,3621.3,0.22462029]
["bitfinex","ETHUSD",1732935468786,2.7613,3621.5,3621.4,0.22462029]
["bitfinex","ETHUSD",1732935469002,2.7613,3621.5,3621.0,1.6342]
["bitfinex","ETHUSD",1732935469209,2.76117,3621.7,3621.1,0.8368166]
["bitfinex","ETHUSD",1732935469210,2.76121,3621.6,3621.1,0.8368166]
["bitfinex","ETHUSD",1732935469505,2.78870899,3621.6,3621.2,0.3972246]
["bitfinex","ETHUSD",1732935469655,2.78870899,3621.6,3621.3,0.3972246]
["bitfinex","ETHUSD",1732935469857,2.78870899,3621.6,3621.4,0.3972246]
["bitfinex","ETHUSD",1732935470054,0.02749899,3621.6,3621.5,0.22451825]
["bitfinex","ETHUSD",1732935470257,2.76115,3621.7,3621.1,3.201172]
["bitfinex","ETHUSD",1732935470578,0.02749899,3621.6,3621.1,3.201172]
["bitfinex","ETHUSD",1732935470792,0.02749899,3621.6,3621.2,3.5211792]
["bitfinex","ETHUSD",1732935470969,2.76107,3621.8,3621.2,3.5211792]
["bitfinex","ETHUSD",1732935472108,2.76107,3621.8,3621.5,0.22451034]
["bitfinex","ETHUSD",1732935472253,2.76107,3621.8,3621.2,3.5211792]
["bitfinex","ETHUSD",1732935472254,2.76107,3621.8,3621.2,2.76147]
["bitfinex","ETHUSD",1732935476091,2.76091,3622.0,3621.3,0.39720595]
["bitfinex","ETHUSD",1732935476296,3.0,3622.9,3621.7,2.76113]
["bitfinex","ETHUSD",1732935476297,2.76072,3622.3,3621.7,2.76113]
["bitfinex","ETHUSD",1732935476498,2.76055,3622.5,3621.9,1.604]
["bitfinex","ETHUSD",1732935476694,2.76055,3622.5,3622.0,0.39720595]
["bitfinex","ETHUSD",1732935476881,2.76055,3622.5,3622.1,0.39720595]
["bitfinex","ETHUSD",1732935477193,2.76055,3622.5,3622.2,0.39720595]
["bitfinex","ETHUSD",1732935477395,2.76039,3622.7,3622.3,0.22450771]
["bitfinex","ETHUSD",1732935477608,2.7606,3622.4,3622.0,0.17269824]
["bitfinex","ETHUSD",1732935477917,2.76014,3623.0,3622.2,1.604]
["bitfinex","ETHUSD",1732935478105,2.76035,3622.8,3622.3,0.39716602]
["bitfinex","ETHUSD",1732935478421,2.76035,3622.8,3622.4,0.22446778]
["bitfinex","ETHUSD",1732935478595,2.76035,3622.8,3622.5,0.22446778]
["bitfinex","ETHUSD",1732935478796,2.76035,3622.8,3622.6,0.22446778]
["bitfinex","ETHUSD",1732935479120,2.76035,3622.8,3622.7,0.22446778]
["bitfinex","ETHUSD",1732935479322,2.76035,3622.8,3622.7,0.08633376]
["bitfinex","ETHUSD",1732935480219,2.76035,3622.8,3622.7,0.22445475]
["bitfinex","ETHUSD",1732935480382,2.7602,3623.0,3622.7,0.08633376]
["bitfinex","ETHUSD",1732935480586,2.7602,3623.0,3622.3,0.13812186]
["bitfinex","ETHUSD",1732935480587,2.76001,3623.2,3622.8,0.08633376]
["bitfinex","ETHUSD",1732935480895,2.76001,3623.2,3622.4,0.13812186]
["bitfinex","ETHUSD",1732935480896,2.76014,3623.0,3622.9,0.08633376]
["bitfinex","ETHUSD",1732935481307,2.76025,3622.9,3622.3,0.31076631]
["bitfinex","ETHUSD",1732935481504,2.76025,3622.9,3622.4,0.22444239]
["bitfinex","ETHUSD",1732935481721,2.76025,3622.9,3622.5,0.22444239]
["bitfinex","ETHUSD",1732935481916,2.76025,3622.9,3622.2,4.36473]
["bitfinex","ETHUSD",1732935482129,2.76025,3622.9,3622.3,0.17264914]
["bitfinex","ETHUSD",1732935482292,2.76014,3623.0,3622.4,0.22444388]
["bitfinex","ETHUSD",1732935482630,0.02749899,3622.9,3622.5,0.22444388]
["bitfinex","ETHUSD",1732935482828,2.76036,3622.8,3622.6,0.08632457]
["bitfinex","ETHUSD",1732935483028,2.76036,3622.8,3622.7,0.08632457]
["bitfinex","ETHUSD",1732935484329,2.76018,3623.0,3622.7,0.08632457]
["bitfinex","ETHUSD",1732935484633,2.76018,3623.0,3622.8,0.08632457]
["bitfinex","ETHUSD",1732935484867,2.76024,3622.9,3622.5,0.12444388]
["bitfinex","ETHUSD",1732935485130,2.76012,3623.1,3622.2,1.77664967]
["bitfinex","ETHUSD",1732935485337,2.76001,3623.2,3622.5,2.76047]
["bitfinex","ETHUSD",1732935485499,2.76001,3623.2,3622.6,1.5308]
["bitfinex","ETHUSD",1732935485697,2.76015,3623.0,3622.6,1.5308]
["bitfinex","ETHUSD",1732935487690,2.76001,3623.2,3622.6,1.5308]
["bitfinex","ETHUSD",1732935487895,2.76001,3623.2,3622.6,4.29121]
["bitfinex","ETHUSD",1732935488404,2.76001,3623.2,3622.6,1.5308]
["bitfinex","ETHUSD",1732935488405,2.76011,3623.1,3622.6,1.5308]
["bitfinex","ETHUSD",1732935488911,1.503,3623.4,3622.6,1.5308]
["bitfinex","ETHUSD",1732935489213,2.75978,3623.5,3623.0,2.76009]
["bitfinex","ETHUSD",1732935489415,2.75978,3623.5,3622.8,2.76028]
["bitfinex","ETHUSD",1732935490436,2.75978,3623.5,3622.8,2.93289802]
["bitfinex","ETHUSD",1732935490639,2.75986,3623.4,3622.8,0.17261802]
["bitfinex","ETHUSD",1732935490842,2.75986,3623.4,3622.8,2.76026]
["bitfinex","ETHUSD",1732935491336,2.75991,3623.3,3622.8,2.76026]
["bitfinex","ETHUSD",1732935491547,2.75991,3623.3,3622.8,2.93288033]
["bitfinex","ETHUSD",1732935491713,2.75991,3623.3,3622.8,2.76026]
["bitfinex","ETHUSD",1732935492444,2.75991,3623.3,3622.8,2.93288198]
["bitfinex","ETHUSD",1732935492752,2.75991,3623.3,3622.8,2.76026]
["bitfinex","ETHUSD",1732935492967,2.76004,3623.2,3622.7,1.5308]
["bitfinex","ETHUSD",1732935493301,2.76044,3622.7,3622.3,1.6636]
["bitfinex","ETHUSD",1732935493838,2.76011,3623.1,3622.4,2.76059]
["bitfinex","ETHUSD",1732935494023,2.76011,3623.1,3622.5,2.7605]
["bitfinex","ETHUSD",1732935494400,2.76014,3623.0,3622.5,2.7605]
["bitfinex","ETHUSD",1732935494647,2.76014,3623.0,3622.4,0.17264845]
["bitfinex","ETHUSD",1732935494940,2.76041,3622.7,3622.5,0.13810894]
["bitfinex","ETHUSD",1732935495149,2.76041,3622.7,3622.5,0.13812342]
["bitfinex","ETHUSD",1732935495150,2.76044,3622.6,3622.5,0.13812342]
["bitfinex","ETHUSD",1732935495334,3.036451,3622.7,3622.5,0.13812573]
["bitfinex","ETHUSD",1732935495335,0.276041,3622.7,3622.5,0.13812573]
["bitfinex","ETHUSD",1732935495646,2.76062,3622.4,3622.0,0.17264845]
["bitfinex","ETHUSD",1732935495824,2.76062,3622.4,3622.1,0.13812998]
["bitfinex","ETHUSD",1732935496026,2.78816899,3622.3,3622.2,0.13812998]
["bitfinex","ETHUSD",1732935496803,2.76067,3622.3,3622.2,0.22447081]
["bitfinex","ETHUSD",1732935497226,1.5654,3622.5,3622.2,0.39711926]
["bitfinex","ETHUSD",1732935497440,2.76067,3622.3,3621.9,0.111434]
["bitfinex","ETHUSD",1732935497647,2.76067,3622.3,3622.0,0.39713982]
["bitfinex","ETHUSD",1732935497842,2.76067,3622.3,3622.1,0.39713982]
["bitfinex","ETHUSD",1732935498008,2.76067,3622.3,3622.2,0.39713982]
["bitfinex","ETHUSD",1732935498805,0.02749899,3622.4,3621.6,1.6636]
["bitfinex","ETHUSD",1732935499001,3.1960129,3622.3,3621.7,0.50882086]
["bitfinex","ETHUSD",1732935499233,2.76092,3622.0,3621.8,0.39717656]
["bitfinex","ETHUSD",1732935499447,2.76092,3622.0,3621.9,0.39717656]
["bitfinex","ETHUSD",1732935500907,2.76061,3622.4,3621.9,0.39717656]
["bitfinex","ETHUSD",1732935501259,2.76045,3622.6,3622.3,0.1116443]
["bitfinex","ETHUSD",1732935501441,2.76042,3622.7,3622.4,0.39717656]
["bitfinex","ETHUSD",1732935501607,2.76042,3622.7,3622.5,0.39717656]
["bitfinex","ETHUSD",1732935503912,2.76042,3622.7,3622.6,0.39711751]
["bitfinex","ETHUSD",1732935505206,2.7603,3622.8,3622.6,0.39711751]
["bitfinex","ETHUSD",1732935505411,2.7603,3622.8,3622.7,0.39711751]
["bitfinex","ETHUSD",1732935506359,2.76014,3623.0,3622.7,0.39711751]
["bitfinex","ETHUSD",1732935506659,2.11548813,3623.3,3622.8,0.39711751]
["bitfinex","ETHUSD",1732935506660,2.75999,3623.2,3622.8,0.39711751]
["bitfinex","ETHUSD",1732935506814,2.75999,3623.2,3622.9,0.39711751]
["bitfinex","ETHUSD",1732935507144,3.01826026,3623.1,3623.0,0.39711751]
["bitfinex","ETHUSD",1732935508212,0.25820026,3623.1,3623.0,0.39711751]
["bitfinex","ETHUSD",1732935508410,2.76004,3623.2,3623.0,0.39711751]
["bitfinex","ETHUSD",1732935508610,2.76004,3623.2,3623.1,0.39711751]
["bitfinex","ETHUSD",1732935508810,3.01824265,3623.2,3623.1,0.39711751]
["bitfinex","ETHUSD",1732935509058,0.25820265,3623.2,3623.1,0.39711751]
["bitfinex","ETHUSD",1732935510250,3.01819265,3623.2,3623.1,0.39711751]
["bitfinex","ETHUSD",1732935512071,0.25820265,3623.2,3623.1,0.39711751]
["bitfinex","ETHUSD",1732935512387,2.75988,3623.4,3623.1,0.39711751]
["bitfinex","ETHUSD",1732935512573,0.43033377,3624.2,3622.7,4.36711]
["bitfinex","ETHUSD",1732935512574,0.43033377,3624.5,3623.6,1.6068]
["bitfinex","ETHUSD",1732935512749,2.75927,3624.2,3623.7,0.39711751]
["bitfinex","ETHUSD",1732935512955,3.01747126,3624.1,3623.8,0.39711751]
["bitfinex","ETHUSD",1732935513185,2.56987278,3624.7,3623.6,1.71842011]
["bitfinex","ETHUSD",1732935513186,0.25812126,3624.0,3623.9,0.39696335]
["bitfinex","ETHUSD",1732935513352,0.25812126,3624.0,3623.9,0.2243701]
["bitfinex","ETHUSD",1732935513693,0.25812126,3624.0,3623.9,0.39696249]
["bitfinex","ETHUSD",1732935513992,2.75911,3624.4,3623.9,0.39696249]
["bitfinex","ETHUSD",1732935514193,0.25800239,3624.3,3624.0,0.39696249]
["bitfinex","ETHUSD",1732935514402,0.25800239,3624.2,3624.1,0.39696249]
["bitfinex","ETHUSD",1732935514692,0.25800239,3624.3,3624.1,0.39696249]
["bitfinex","ETHUSD",1732935514849,0.25800239,3624.2,3623.7,0.11155127]
["bitfinex","ETHUSD",1732935515051,0.25800239,3624.2,3623.8,0.39695263]
["bitfinex","ETHUSD",1732935515394,1.577,3624.7,3623.3,2.136984]
["bitfinex","ETHUSD",1732935515395,0.25776335,3624.6,3624.1,2.75929]
["bitfinex","ETHUSD",1732935515596,2.75892,3624.7,3624.1,2.75929]
["bitfinex","ETHUSD",1732935515597,2.75892,3624.7,3624.2,0.88441202]
["bitfinex","ETHUSD",1732935515762,2.75892,3624.7,3624.3,0.39695263]
["bitfinex","ETHUSD",1732935516092,2.75892,3624.6,3624.4,0.39695263]
["bitfinex","ETHUSD",1732935516393,2.75892,3624.6,3624.1,0.11155127]
["bitfinex","ETHUSD",1732935516600,2.75877,3624.8,3624.2,0.50844589]
["bitfinex","ETHUSD",1732935516891,2.75877,3624.8,3624.1,2.75929]
["bitfinex","ETHUSD",1732935516892,2.75877,3624.8,3624.3,0.50844589]
["bitfinex","ETHUSD",1732935517092,2.75877,3624.8,3624.4,0.39689462]
["bitfinex","ETHUSD",1732935517417,2.75886,3624.7,3624.5,0.39689462]
["bitfinex","ETHUSD",1732935517554,2.75886,3624.7,3624.6,0.39689462]
["bitfinex","ETHUSD",1732935518052,2.75886,3624.7,3624.6,0.22433174]
["bitfinex","ETHUSD",1732935518705,2.75886,3624.7,3624.6,0.39689462]
["bitfinex","ETHUSD",1732935518855,2.75886,3624.7,3624.6,0.22433174]
["bitfinex","ETHUSD",1732935520397,3.310616,3624.7,3624.6,0.22433174]
["bitfinex","ETHUSD",1732935520584,3.310616,3624.7,3624.6,0.22433622]
["bitfinex","ETHUSD",1732935520893,2.75886,3624.7,3624.6,0.22433622]
["bitfinex","ETHUSD",1732935524312,2.75886,3624.7,3624.6,0.08628316]
["bitfinex","ETHUSD",1732935527797,2.78635899,3624.7,3624.6,0.08628316]
["bitfinex","ETHUSD",1732935527996,2.75922,3624.3,3623.8,1.5572]
["bitfinex","ETHUSD",1732935528197,2.75922,3624.3,3623.9,0.22435603]
["bitfinex","ETHUSD",1732935528397,2.75922,3624.3,3623.8,1.5572]
["bitfinex","ETHUSD",1732935528398,2.75924,3624.2,3624.0,0.22435603]
["bitfinex","ETHUSD",1732935528598,2.75924,3624.2,3624.1,0.08629078]
["bitfinex","ETHUSD",1732935529133,2.75924,3624.2,3624.1,0.22435603]
["bitfinex","ETHUSD",1732935529343,2.75924,3624.2,3624.1,0.08629078]
["bitfinex","ETHUSD",1732935530058,2.75907,3624.5,3624.1,0.08629078]
["bitfinex","ETHUSD",1732935530355,2.75912,3624.4,3624.2,0.22435603]
["bitfinex","ETHUSD",1732935530651,2.75915,3624.3,3623.9,0.13806525]
["bitfinex","ETHUSD",1732935530814,2.75915,3624.3,3624.0,0.22435327]
["bitfinex","ETHUSD",1732935531011,2.75922,3624.2,3624.1,0.22435327]
["bitfinex","ETHUSD",1732935532713,2.75922,3624.2,3624.1,0.08628972]
["bitfinex","ETHUSD",1732935532921,1.6374,3624.8,3624.1,0.08629616]
["bitfinex","ETHUSD",1732935532922,2.75915,3624.3,3624.1,0.08629616]
["bitfinex","ETHUSD",1732935533119,2.75922,3624.2,3624.1,0.08629616]
["bitfinex","ETHUSD",1732935533342,2.75893,3624.6,3624.1,0.08629547]
["bitfinex","ETHUSD",1732935533536,2.75949,3623.9,3623.6,0.138074]
["bitfinex","ETHUSD",1732935533754,2.75961,3623.7,3623.3,1.72979232]
["bitfinex","ETHUSD",1732935533952,2.7598,3623.5,3623.4,0.22438178]
["bitfinex","ETHUSD",1732935534353,2.7598,3623.5,3623.4,0.3969741]
["bitfinex","ETHUSD",1732935534554,2.75961,3623.7,3623.3,1.5572]
["bitfinex","ETHUSD",1732935534755,2.75961,3623.7,3623.4,0.25890169]
["bitfinex","ETHUSD",1732935534979,2.75968,3623.6,3623.5,0.22438146]
["bitfinex","ETHUSD",1732935535132,2.75968,3623.6,3623.5,0.39698537]
["bitfinex","ETHUSD",1732935535473,2.75968,3623.6,3623.5,0.22438146]
["bitfinex","ETHUSD",1732935536681,2.75968,3623.6,3623.5,0.39698537]
["bitfinex","ETHUSD",1732935536881,2.75943,3624.0,3623.5,0.43087034]
["bitfinex","ETHUSD",1732935537050,2.75943,3624.0,3623.6,0.39698537]
["bitfinex","ETHUSD",1732935537258,2.75924,3624.2,3623.7,1.95418537]
["bitfinex","ETHUSD",1732935537444,2.75924,3624.2,3623.8,0.39698537]
["bitfinex","ETHUSD",1732935537636,2.75924,3624.2,3623.9,0.39698537]
["bitfinex","ETHUSD",1732935537637,2.75938,3624.0,3623.9,0.39698537]
["bitfinex","ETHUSD",1732935538060,2.75931,3624.1,3623.7,1.5572]
["bitfinex","ETHUSD",1732935538273,2.75931,3624.1,3623.8,0.276]
["bitfinex","ETHUSD",1732935538483,2.7591,3624.4,3623.9,0.39694611]
["bitfinex","ETHUSD",1732935538780,2.7593,3624.1,3624.0,0.39694611]
["bitfinex","ETHUSD",1732935540077,2.75916,3624.3,3624.0,0.39694611]
["bitfinex","ETHUSD",1732935540244,2.7593,3624.1,3623.9,0.11022571]
["bitfinex","ETHUSD",1732935540444,2.7593,3624.1,3624.0,0.39693779]
["bitfinex","ETHUSD",1732935540859,2.75916,3624.3,3624.0,0.39693779]
["bitfinex","ETHUSD",1732935541041,2.75902,3624.5,3624.0,0.39693779]
["bitfinex","ETHUSD",1732935541042,2.75902,3624.5,3624.1,0.3106294]
["bitfinex","ETHUSD",1732935541251,2.75908,3624.4,3624.2,0.39691534]
["bitfinex","ETHUSD",1732935541537,2.75908,3624.4,3624.1,0.11031317]
["bitfinex","ETHUSD",1732935541538,2.75899,3624.6,3624.3,1.95411534]
["bitfinex","ETHUSD",1732935541746,2.75899,3624.6,3624.4,0.39691534]
["bitfinex","ETHUSD",1732935541980,2.75899,3624.6,3624.5,0.39691534]
["bitfinex","ETHUSD",1732935542181,2.75899,3624.6,3624.5,0.50722851]
["bitfinex","ETHUSD",1732935542494,2.75878,3624.8,3624.5,0.50722851]
["bitfinex","ETHUSD",1732935542647,2.75878,3624.8,3624.6,0.39691534]
["bitfinex","ETHUSD",1732935542847,2.75878,3624.8,3624.7,0.39691534]
["bitfinex","ETHUSD",1732935547997,2.75825,3625.5,3624.9,2.75864]
["bitfinex","ETHUSD",1732935548287,4.35259,3626.1,3625.1,0.11024392]
["bitfinex","ETHUSD",1732935548480,4.35259,3626.1,3625.2,0.50709263]
["bitfinex","ETHUSD",1732935548481,2.7583,3625.5,3625.2,0.50709263]
["bitfinex","ETHUSD",1732935548678,2.7583,3625.5,3625.3,0.39684871]
["bitfinex","ETHUSD",1732935548916,2.7583,3625.5,3625.2,0.11024392]
["bitfinex","ETHUSD",1732935548917,2.7583,3625.5,3625.4,0.39684871]
["bitfinex","ETHUSD",1732935550619,2.7583,3625.5,3625.4,0.22430579]
["bitfinex","ETHUSD",1732935550787,4.904741,3625.5,3625.4,0.22430579]
["bitfinex","ETHUSD",1732935551180,4.904741,3625.5,3625.4,0.22429469]
["bitfinex","ETHUSD",1732935551589,4.3531,3625.5,3625.4,0.22429469]
["bitfinex","ETHUSD",1732935551797,2.7583,3625.5,3625.4,0.22429469]
["bitfinex","ETHUSD",1732935552712,2.7583,3625.5,3625.4,0.39680942]
["bitfinex","ETHUSD",1732935553220,2.75824,3625.5,3625.4,1.93200942]
["bitfinex","ETHUSD",1732935554087,4.35269,3626.0,3625.4,2.13622354]
["bitfinex","ETHUSD",1732935554299,2.75789,3626.0,3625.5,0.39680942]
["bitfinex","ETHUSD",1732935554604,2.75802,3625.8,3625.4,1.73941412]
["bitfinex","ETHUSD",1732935554792,2.75802,3625.8,3625.6,0.25875127]
["bitfinex","ETHUSD",1732935555043,2.75802,3625.8,3625.7,0.39675195]
["bitfinex","ETHUSD",1732935555310,2.75802,3625.8,3625.7,0.2242511]
["bitfinex","ETHUSD",1732935555681,2.75802,3625.8,3625.7,0.39675195]
["bitfinex","ETHUSD",1732935555881,2.75802,3625.8,3625.7,0.2242511]
["bitfinex","ETHUSD",1732935558311,2.75802,3625.8,3625.7,0.22425674]
["bitfinex","ETHUSD",1732935561478,2.75789,3626.0,3625.7,0.22425674]
["bitfinex","ETHUSD",1732935561686,2.75794,3625.9,3625.8,0.22425674]
["bitfinex","ETHUSD",1732935562115,2.75794,3625.9,3625.8,0.08625004]
["bitfinex","ETHUSD",1732935562520,2.75789,3626.0,3625.8,0.08625004]
["bitfinex","ETHUSD",1732935562726,2.75764,3626.3,3626.0,1.5352]
["bitfinex","ETHUSD",1732935563023,2.75764,3626.3,3626.1,0.22424563]
["bitfinex","ETHUSD",1732935563024,2.7577,3626.2,3626.1,0.22424563]
["bitfinex","ETHUSD",1732935563578,4.37999899,3626.2,3626.1,0.22424563]
["bitfinex","ETHUSD",1732935563794,4.37999899,3626.2,3626.1,0.08625004]
["bitfinex","ETHUSD",1732935563994,4.3525,3626.2,3626.1,0.08625004]
["bitfinex","ETHUSD",1732935564197,4.37999899,3626.2,3626.1,0.08625004]
["bitfinex","ETHUSD",1732935564448,5.063514,3626.2,3626.1,0.08625004]
["bitfinex","ETHUSD",1732935564607,2.75793,3625.9,3625.8,0.13799559]
["bitfinex","ETHUSD",1732935564804,2.75793,3625.9,3625.8,0.22424469]
["bitfinex","ETHUSD",1732935565053,2.75793,3625.9,3625.8,0.22423493]
["bitfinex","ETHUSD",1732935565238,2.7578,3626.1,3625.8,0.22423493]
["bitfinex","ETHUSD",1732935565398,2.75766,3626.3,3625.9,0.22423493]
["bitfinex","ETHUSD",1732935565599,2.75778,3626.1,3626.0,0.22423493]
["bitfinex","ETHUSD",1732935566539,1.523,3626.9,3626.0,1.89562334]
["bitfinex","ETHUSD",1732935566704,2.75745,3626.6,3626.1,0.39672334]
["bitfinex","ETHUSD",1732935566899,2.77696473,3626.8,3626.0,4.36621068]
["bitfinex","ETHUSD",1732935566900,0.01969473,3626.8,3626.4,0.55]
["bitfinex","ETHUSD",1732935567100,0.01969473,3626.8,3626.7,6.943204]
["bitfinex","ETHUSD",1732935567300,0.01969473,3626.8,3626.7,7.33992734]
["bitfinex","ETHUSD",1732935567499,0.01969473,3626.8,3626.7,8.35966107]
["bitfinex","ETHUSD",1732935567937,0.01969473,3626.8,3626.7,6.22267707]
["bitfinex","ETHUSD",1732935568559,0.01969473,3626.8,3626.7,8.35948011]
["bitfinex","ETHUSD",1732935570101,0.01969473,3626.8,3626.7,2.91517611]
["bitfinex","ETHUSD",1732935570305,2.75695,3627.2,3626.7,2.00471928]
["bitfinex","ETHUSD",1732935570500,2.75695,3627.2,3626.8,0.39654238]
["bitfinex","ETHUSD",1732935570717,2.75703,3627.1,3626.9,0.22413265]
["bitfinex","ETHUSD",1732935570933,2.75703,3627.1,3627.0,0.22413265]
["bitfinex","ETHUSD",1732935571102,1.4268,3627.7,3627.0,0.22413265]
["bitfinex","ETHUSD",1732935571317,2.75697,3627.2,3627.1,0.22413265]
["bitfinex","ETHUSD",1732935571721,2.75697,3627.2,3627.1,0.08620486]
["bitfinex","ETHUSD",1732935571967,2.75697,3627.2,3627.1,0.22413265]
["bitfinex","ETHUSD",1732935572534,2.75697,3627.2,3627.1,0.08620486]
["bitfinex","ETHUSD",1732935573070,4.18377,3627.2,3627.1,0.08620486]
["bitfinex","ETHUSD",1732935573559,4.18377,3627.2,3626.1,0.1092769]
["bitfinex","ETHUSD",1732935573560,2.75725,3626.8,3626.7,0.13792779]
["bitfinex","ETHUSD",1732935573859,2.75725,3626.8,3626.7,0.08622891]
["bitfinex","ETHUSD",1732935574365,2.75725,3626.8,3626.7,0.2241567]
["bitfinex","ETHUSD",1732935574859,2.65725,3626.8,3626.7,0.2241567]
["bitfinex","ETHUSD",1732935575109,2.75719,3626.9,3626.7,1.6381567]
["bitfinex","ETHUSD",1732935575367,2.75719,3626.9,3626.8,0.2241567]
["bitfinex","ETHUSD",1732935575575,2.75679,3627.4,3626.8,0.2241567]
["bitfinex","ETHUSD",1732935575754,2.75692,3627.3,3626.9,0.39656643]
["bitfinex","ETHUSD",1732935575952,2.75692,3627.3,3626.7,1.70433354]
["bitfinex","ETHUSD",1732935575953,2.75692,3627.3,3627.0,0.60665643]
["bitfinex","ETHUSD",1732935576133,2.75692,3627.3,3627.1,0.2241567]
["bitfinex","ETHUSD",1732935576334,2.75692,3627.3,3627.2,0.2241567]
["bitfinex","ETHUSD",1732935577333,2.75692,3627.3,3627.2,0.39656643]
["bitfinex","ETHUSD",1732935577523,2.75692,3627.3,3627.2,0.2241567]
["bitfinex","ETHUSD",1732935577729,2.75673,3627.5,3627.2,0.39656643]
["bitfinex","ETHUSD",1732935578026,2.75657,3627.7,3627.3,0.39656643]
["bitfinex","ETHUSD",1732935578250,2.75657,3627.7,3627.4,1.81056643]
["bitfinex","ETHUSD",1732935578453,2.75657,3627.7,3627.5,0.39656643]
["bitfinex","ETHUSD",1732935578728,2.75643,3627.9,3627.6,0.22412686]
["bitfinex","ETHUSD",1732935578729,2.75653,3627.8,3627.6,0.22412686]
["bitfinex","ETHUSD",1732935578936,2.75653,3627.8,3627.4,1.414]
["bitfinex","ETHUSD",1732935578937,2.75653,3627.8,3627.7,0.22413209]
["bitfinex","ETHUSD",1732935579138,2.75653,3627.8,3627.7,0.13792744]
["bitfinex","ETHUSD",1732935579337,2.75653,3627.8,3627.7,0.2241318]
["bitfinex","ETHUSD",1732935582283,2.75647,3627.9,3627.7,0.39654088]
["bitfinex","ETHUSD",1732935582499,1.5258,3628.1,3627.8,0.39654088]
["bitfinex","ETHUSD",1732935582709,1.5258,3628.1,3627.9,0.39654088]
["bitfinex","ETHUSD",1732935582710,2.75631,3628.1,3627.9,0.39654088]
["bitfinex","ETHUSD",1732935582990,2.75631,3628.1,3628.0,0.39654088]
["bitfinex","ETHUSD",1732935584265,1.5258,3629.5,3628.0,1.81054088]
["bitfinex","ETHUSD",1732935584463,1.5258,3629.5,3627.7,0.19193941]
["bitfinex","ETHUSD",1732935584464,2.7557,3628.9,3628.3,0.10885324]
["bitfinex","ETHUSD",1732935584788,2.75582,3628.7,3628.4,1.91939412]
["bitfinex","ETHUSD",1732935585000,2.75581,3628.7,3628.5,0.50539412]
["bitfinex","ETHUSD",1732935585203,2.75581,3628.7,3628.6,0.39654088]
["bitfinex","ETHUSD",1732935585486,1.5258,3629.5,3628.6,0.39654088]
["bitfinex","ETHUSD",1732935585487,2.75574,3628.8,3628.6,0.39654088]
["bitfinex","ETHUSD",1732935585655,2.75574,3628.8,3628.7,0.39654088]
["bitfinex","ETHUSD",1732935587591,4.15614,3628.8,3628.7,0.39654088]
["bitfinex","ETHUSD",1732935588854,4.15614,3628.8,3628.7,0.2241318]
["bitfinex","ETHUSD",1732935589162,4.15614,3628.8,3628.7,0.39650551]
["bitfinex","ETHUSD",1732935589797,2.75574,3628.8,3628.7,0.39650551]
["bitfinex","ETHUSD",1732935593092,2.75584,3628.7,3628.1,4.19271]
["bitfinex","ETHUSD",1732935593292,2.75584,3628.7,3628.2,0.694904]
["bitfinex","ETHUSD",1732935593790,2.75584,3628.7,3628.6,0.1087261]
["bitfinex","ETHUSD",1732935594382,2.75584,3628.7,3628.6,0.19490876]
["bitfinex","ETHUSD",1732935594699,2.75584,3628.7,3628.6,0.33280102]
["bitfinex","ETHUSD",1732935595204,2.75584,3628.7,3628.6,0.50516635]
["bitfinex","ETHUSD",1732935595733,2.75601,3628.5,3628.1,1.4365]
["bitfinex","ETHUSD",1732935596013,2.75601,3628.5,3628.2,0.14365]
["bitfinex","ETHUSD",1732935596890,2.75595,3628.6,3628.2,0.14365]
["bitfinex","ETHUSD",1732935597295,2.75595,3628.6,3628.3,0.22408111]
["bitfinex","ETHUSD",1732935597635,2.75595,3628.6,3628.5,0.10884293]
["bitfinex","ETHUSD",1732935597816,2.75595,3628.6,3628.5,0.3964512]
["bitfinex","ETHUSD",1732935598382,2.75595,3628.6,3628.5,0.50528165]
["bitfinex","ETHUSD",1732935598786,2.75595,3628.6,3628.5,2.02328165]
["bitfinex","ETHUSD",1732935598995,2.75575,3628.8,3628.5,1.9144512]
["bitfinex","ETHUSD",1732935599188,2.75575,3628.8,3628.6,0.50526193]
["bitfinex","ETHUSD",1732935599388,2.75575,3628.8,3628.7,0.3964512]
["bitfinex","ETHUSD",1732935600616,2.75575,3628.8,3628.7,0.2240974]
["bitfinex","ETHUSD",1732935600617,2.75573,3628.8,3628.7,0.2240974]
["bitfinex","ETHUSD",1732935600916,2.75573,3628.8,3628.7,0.39646671]
["bitfinex","ETHUSD",1732935601102,2.75573,3628.8,3628.7,0.59879693]
["bitfinex","ETHUSD",1732935601915,2.75573,3628.8,3628.7,0.39646671]
["bitfinex","ETHUSD",1732935602086,2.75561,3629.0,3628.7,0.39646671]
["bitfinex","ETHUSD",1732935602289,2.75561,3629.0,3628.8,0.39646671]
["bitfinex","ETHUSD",1732935602489,2.75561,3629.0,3628.9,0.39646671]
["bitfinex","ETHUSD",1732935603022,2.75561,3629.0,3628.9,0.39642581]
["bitfinex","ETHUSD",1732935603619,4.21391,3629.0,3628.9,0.39642581]
["bitfinex","ETHUSD",1732935604019,5.21389799,3629.0,3628.9,0.22406676]
["bitfinex","ETHUSD",1732935604222,5.44360765,3629.0,3628.9,0.22406676]
["bitfinex","ETHUSD",1732935605301,5.44360765,3629.0,3628.9,0.39644411]
["bitfinex","ETHUSD",1732935605500,2.75612,3628.3,3627.9,1.518]
["bitfinex","ETHUSD",1732935605696,2.75619,3628.2,3628.0,0.3964653]
["bitfinex","ETHUSD",1732935605890,2.7561,3628.4,3628.1,0.3964653]
["bitfinex","ETHUSD",1732935606087,2.7561,3628.4,3628.2,0.3964653]
["bitfinex","ETHUSD",1732935606322,2.75611,3628.3,3627.9,1.518]
["bitfinex","ETHUSD",1732935606518,2.75619,3628.2,3628.0,0.82393119]
["bitfinex","ETHUSD",1732935606725,2.75603,3628.5,3628.1,0.39647719]
["bitfinex","ETHUSD",1732935606992,2.75603,3628.5,3628.2,0.39647719]
["bitfinex","ETHUSD",1732935607203,2.75611,3628.3,3628.0,0.427454]
["bitfinex","ETHUSD",1732935607525,2.75611,3628.3,3627.3,2.75686]
["bitfinex","ETHUSD",1732935607526,2.7565,3627.8,3627.4,1.9834]
["bitfinex","ETHUSD",1732935607683,2.7565,3627.8,3627.5,0.39652264]
["bitfinex","ETHUSD",1732935607888,2.75656,3627.7,3627.6,0.39652264]
["bitfinex","ETHUSD",1732935608092,4.27456,3628.4,3627.6,0.39652264]
["bitfinex","ETHUSD",1732935608093,2.75646,3627.9,3627.6,0.6345149]
["bitfinex","ETHUSD",1732935608312,2.75646,3627.9,3627.7,0.39652264]
["bitfinex","ETHUSD",1732935608640,2.75645,3627.9,3627.8,0.39652264]
["bitfinex","ETHUSD",1732935611401,2.75614,3628.3,3627.8,1.82992264]
["bitfinex","ETHUSD",1732935611603,2.75614,3628.3,3628.1,0.10914983]
["bitfinex","ETHUSD",1732935611828,2.75614,3628.3,3628.2,0.39652264]
["bitfinex","ETHUSD",1732935612343,2.75597,3628.5,3628.3,1.4334]
["bitfinex","ETHUSD",1732935612549,2.75588,3628.6,3628.4,0.5795149]
["bitfinex","ETHUSD",1732935612718,2.75588,3628.6,3628.5,0.39652264]
["bitfinex","ETHUSD",1732935613554,2.75571,3628.9,3628.5,0.3964478]
["bitfinex","ETHUSD",1732935613725,2.75573,3628.8,3628.7,0.10910991]
["bitfinex","ETHUSD",1732935614051,2.7557,3628.9,3628.8,1.4334]
["bitfinex","ETHUSD",1732935614212,2.7557,3628.9,3628.8,0.50554974]
["bitfinex","ETHUSD",1732935614418,2.7557,3628.9,3628.8,0.3964478]
["bitfinex","ETHUSD",1732935614714,2.7557,3628.9,3628.8,0.50554974]
["bitfinex","ETHUSD",1732935614904,4.2742,3628.9,3628.8,0.3964478]
["bitfinex","ETHUSD",1732935615110,4.53216523,3628.9,3628.8,0.3964478]
["bitfinex","ETHUSD",1732935615416,0.28547485,3628.9,3628.8,1.8298478]
["bitfinex","ETHUSD",1732935615615,2.75538,3629.3,3628.8,1.8298478]
["bitfinex","ETHUSD",1732935615616,0.54545052,3629.9,3629.4,2.75526]
["bitfinex","ETHUSD",1732935615922,2.75512,3629.6,3629.5,0.3964478]
["bitfinex","ETHUSD",1732935616123,2.78261899,3629.6,3629.5,0.3964478]
["bitfinex","ETHUSD",1732935616307,2.78261899,3629.6,3629.5,0.50540164]
["bitfinex","ETHUSD",1732935616503,2.78261899,3629.6,3629.5,0.3964478]
["bitfinex","ETHUSD",1732935616808,2.75533,3629.4,3628.8,1.62729497]
["bitfinex","ETHUSD",1732935617029,2.75533,3629.4,3629.2,0.10897895]
["bitfinex","ETHUSD",1732935617236,2.75535,3629.3,3629.2,0.10897895]
["bitfinex","ETHUSD",1732935617550,2.75535,3629.3,3629.2,0.50534747]
["bitfinex","ETHUSD",1732935618416,2.75535,3629.3,3629.2,0.39636852]
["bitfinex","ETHUSD",1732935618608,0.02749899,3629.4,3629.2,1.82976852]
["bitfinex","ETHUSD",1732935618809,2.75509,3629.7,3629.3,0.39636852]
["bitfinex","ETHUSD",1732935619019,2.7552,3629.6,3629.5,0.10361877]
["bitfinex","ETHUSD",1732935619226,2.7552,3629.6,3629.5,0.4999648]
["bitfinex","ETHUSD",1732935619444,2.7552,3629.6,3629.5,0.39636852]
["bitfinex","ETHUSD",1732935620348,2.7552,3629.6,3629.5,0.22403438]
["bitfinex","ETHUSD",1732935620711,4.976571,3629.6,3629.5,0.22403438]
["bitfinex","ETHUSD",1732935620910,7.976571,3629.6,3629.5,0.08616707]
["bitfinex","ETHUSD",1732935621226,2.7555,3629.1,3629.0,0.13788469]
["bitfinex","ETHUSD",1732935621426,2.78299899,3629.1,3629.0,0.22406647]
["bitfinex","ETHUSD",1732935621733,2.7555,3629.1,3629.0,0.22406647]
["bitfinex","ETHUSD",1732935622444,2.7555,3629.1,3629.0,0.22407358]
["bitfinex","ETHUSD",1732935623127,4.274,3629.1,3629.0,0.22407358]
["bitfinex","ETHUSD",1732935623321,4.274,3629.1,3629.0,0.08618178]
["bitfinex","ETHUSD",1732935623657,2.7555,3629.1,3629.0,0.22407053]
["bitfinex","ETHUSD",1732935624043,2.75541,3629.3,3628.2,1.4334]
["bitfinex","ETHUSD",1732935624044,2.7558,3628.7,3628.2,1.4334]
["bitfinex","ETHUSD",1732935624243,2.7558,3628.7,3628.3,0.418965]
["bitfinex","ETHUSD",1732935624743,2.75565,3628.9,3628.3,0.418965]
["bitfinex","ETHUSD",1732935625196,2.75565,3628.9,3628.4,0.50001083]
["bitfinex","ETHUSD",1732935625385,2.75565,3628.9,3628.5,0.39643154]
["bitfinex","ETHUSD",1732935625560,1.5185,3629.4,3628.6,0.39643154]
["bitfinex","ETHUSD",1732935625759,2.75578,3628.8,3628.7,0.39643154]
["bitfinex","ETHUSD",1732935625958,2.75578,3628.8,3628.7,0.22407]
["bitfinex","ETHUSD",1732935626685,2.75578,3628.8,3628.7,0.39643154]
["bitfinex","ETHUSD",1732935626896,2.75578,3628.8,3628.7,0.22407]
["bitfinex","ETHUSD",1732935627045,2.75578,3628.8,3628.7,0.39643154]
["bitfinex","ETHUSD",1732935627446,2.75578,3628.8,3628.7,0.22407]
["bitfinex","ETHUSD",1732935627725,2.75578,3628.8,3628.7,0.39643154]
["bitfinex","ETHUSD",1732935627895,2.7556,3629.0,3628.7,0.22407]
["bitfinex","ETHUSD",1732935628050,2.75544,3629.2,3628.8,1.62017]
["bitfinex","ETHUSD",1732935628251,2.75544,3629.2,3628.9,0.39643154]
["bitfinex","ETHUSD",1732935628446,2.75544,3629.2,3629.0,0.39643154]
["bitfinex","ETHUSD",1732935628762,2.75544,3629.2,3628.8,1.3961]
["bitfinex","ETHUSD",1732935628763,2.75544,3629.2,3629.1,0.39643154]
["bitfinex","ETHUSD",1732935628945,2.75544,3629.2,3629.1,0.22407]
["bitfinex","ETHUSD",1732935629153,2.75528,3629.4,3629.1,0.39643154]
["bitfinex","ETHUSD",1732935629352,2.75528,3629.4,3628.8,1.3961]
["bitfinex","ETHUSD",1732935629353,2.75538,3629.3,3629.2,0.39643154]
["bitfinex","ETHUSD",1732935629665,2.75538,3629.3,3629.2,0.22407]
["bitfinex","ETHUSD",1732935630295,2.75528,3629.4,3629.2,0.39643154]
["bitfinex","ETHUSD",1732935630475,2.75528,3629.4,3629.3,0.22407]
["bitfinex","ETHUSD",1732935630980,2.75528,3629.4,3628.9,2.75561]
["bitfinex","ETHUSD",1732935631187,2.75528,3629.4,3629.0,1.19064923]
["bitfinex","ETHUSD",1732935631496,2.75528,3629.4,3629.1,0.39636006]
["bitfinex","ETHUSD",1732935631700,2.75528,3629.4,3629.2,0.39636006]
["bitfinex","ETHUSD",1732935631894,2.75528,3629.4,3629.3,0.2240296]
["bitfinex","ETHUSD",1732935632613,3.0,3630.3,3629.3,0.2240296]
["bitfinex","ETHUSD",1732935632614,1.3782,3630.5,3629.3,1.6201296]
["bitfinex","ETHUSD",1732935632917,1.3782,3630.5,3629.8,2.75493]
["bitfinex","ETHUSD",1732935632918,0.25735035,3630.5,3629.8,2.75493]
["bitfinex","ETHUSD",1732935633210,1.3782,3630.9,3629.9,1.79246006]
["bitfinex","ETHUSD",1732935633211,2.75454,3630.4,3629.9,1.79246006]
["bitfinex","ETHUSD",1732935633359,2.75454,3630.4,3630.0,0.39636006]
["bitfinex","ETHUSD",1732935633564,2.75454,3630.4,3630.1,0.2240296]
["bitfinex","ETHUSD",1732935633765,2.75454,3630.4,3630.2,0.2240296]
["bitfinex","ETHUSD",1732935634081,2.75454,3630.4,3630.3,0.2240296]
["bitfinex","ETHUSD",1732935634612,1.3782,3630.9,3630.3,0.22397144]
["bitfinex","ETHUSD",1732935634898,2.75455,3630.4,3629.9,1.56838573]
["bitfinex","ETHUSD",1732935635076,2.75455,3630.4,3630.0,0.22396351]
["bitfinex","ETHUSD",1732935635279,2.75455,3630.4,3630.1,0.22396351]
["bitfinex","ETHUSD",1732935635476,2.75459,3630.3,3630.2,0.22396351]
["bitfinex","ETHUSD",1732935636374,2.75459,3630.3,3630.2,0.08613981]
["bitfinex","ETHUSD",1732935637693,2.75459,3630.3,3629.7,1.3961]
["bitfinex","ETHUSD",1732935637892,2.75446,3630.5,3629.8,0.19461]
["bitfinex","ETHUSD",1732935638208,2.75452,3630.4,3629.9,2.89270128]
["bitfinex","ETHUSD",1732935638381,2.75452,3630.4,3630.0,0.22396055]
["bitfinex","ETHUSD",1732935638586,2.75452,3630.4,3630.1,0.22396055]
["bitfinex","ETHUSD",1732935638791,2.75449,3630.5,3630.2,0.22396055]
["bitfinex","ETHUSD",1732935639125,2.75456,3630.4,3630.3,0.22396055]
["bitfinex","ETHUSD",1732935640604,2.75431,3630.7,3630.3,0.22396055]
["bitfinex","ETHUSD",1732935640810,2.75419,3630.9,3630.4,0.22396055]
["bitfinex","ETHUSD",1732935640985,2.75419,3630.9,3630.5,0.22396055]
["bitfinex","ETHUSD",1732935641189,2.75427,3630.8,3630.6,0.22396055]
["bitfinex","ETHUSD",1732935641384,2.75427,3630.8,3630.7,0.22396055]
["bitfinex","ETHUSD",1732935641584,2.75427,3630.8,3630.7,0.08613867]
["bitfinex","ETHUSD",1732935643374,2.64322777,3630.8,3630.7,0.08613867]
["bitfinex","ETHUSD",1732935644479,2.64322777,3630.8,3630.7,0.22396055]
["bitfinex","ETHUSD",1732935644814,2.64322777,3630.8,3630.7,0.08613867]
["bitfinex","ETHUSD",1732935645511,2.75459,3630.3,3630.2,1.4243]
["bitfinex","ETHUSD",1732935645691,2.75459,3630.3,3630.2,0.22397424]
["bitfinex","ETHUSD",1732935646070,2.7545,3630.5,3630.2,0.22397424]
["bitfinex","ETHUSD",1732935646274,2.7545,3630.5,3630.3,0.22397424]
["bitfinex","ETHUSD",1732935646523,2.7545,3630.5,3630.4,0.22397424]
["bitfinex","ETHUSD",1732935647786,2.7545,3630.5,3630.4,0.08614394]
["bitfinex","ETHUSD",1732935648029,2.7545,3630.5,3630.4,0.22397424]
["bitfinex","ETHUSD",1732935648339,2.7545,3630.5,3630.4,0.08614394]
["bitfinex","ETHUSD",1732935648821,2.75456,3630.4,3630.3,0.1378273]
["bitfinex","ETHUSD",1732935649036,2.75456,3630.4,3630.3,0.0861421]
["bitfinex","ETHUSD",1732935650019,2.75456,3630.4,3630.3,0.2239694]
["bitfinex","ETHUSD",1732935650197,2.75456,3630.4,3630.3,0.0861421]
["bitfinex","ETHUSD",1732935650849,2.75456,3630.4,3630.3,0.2239694]
["bitfinex","ETHUSD",1732935651054,2.75456,3630.4,3630.3,0.0861421]
["bitfinex","ETHUSD",1732935651439,2.75456,3630.4,3630.3,0.2239694]
["bitfinex","ETHUSD",1732935651927,2.75456,3630.4,3630.3,0.0861421]
["bitfinex","ETHUSD",1732935652359,2.75456,3630.4,3629.9,1.4243]
["bitfinex","ETHUSD",1732935652520,2.75456,3630.4,3630.3,0.1378295]
["bitfinex","ETHUSD",1732935652725,2.75456,3630.4,3630.3,0.22397294]
["bitfinex","ETHUSD",1732935653640,2.75442,3630.6,3630.3,0.22397294]
["bitfinex","ETHUSD",1732935653839,2.75445,3630.5,3630.4,0.22396752]
["bitfinex","ETHUSD",1732935656286,4.13445,3630.5,3630.4,0.22396752]
["bitfinex","ETHUSD",1732935656495,4.71283599,3630.5,3630.4,0.22396752]
["bitfinex","ETHUSD",1732935656782,4.71283599,3630.5,3630.4,0.22398004]
["bitfinex","ETHUSD",1732935656783,4.685337,3630.5,3630.4,0.22398004]
["bitfinex","ETHUSD",1732935657441,4.39192196,3630.5,3630.4,0.08614135]
["bitfinex","ETHUSD",1732935657871,2.75489,3629.9,3629.8,0.17228271]
["bitfinex","ETHUSD",1732935658072,2.75489,3629.9,3629.5,1.4301]
["bitfinex","ETHUSD",1732935658272,2.75505,3629.7,3629.5,1.4301]
["bitfinex","ETHUSD",1732935658486,2.75505,3629.7,3629.6,0.14301]
["bitfinex","ETHUSD",1732935658652,2.75489,3629.9,3629.6,0.14301]
["bitfinex","ETHUSD",1732935658653,2.75489,3629.9,3629.6,0.63714037]
["bitfinex","ETHUSD",1732935658854,2.75489,3629.9,3629.6,0.55098549]
["bitfinex","ETHUSD",1732935659067,2.75501,3629.8,3629.7,0.39630941]
["bitfinex","ETHUSD",1732935659399,2.75476,3630.1,3629.6,0.55098549]
["bitfinex","ETHUSD",1732935659691,2.75491,3629.9,3629.7,0.20789754]
["bitfinex","ETHUSD",1732935659866,2.75497,3629.8,3629.7,0.20789754]
["bitfinex","ETHUSD",1732935660344,2.75491,3629.9,3629.7,0.52978702]
["bitfinex","ETHUSD",1732935660548,2.75497,3629.8,3629.7,0.52978702]
["bitfinex","ETHUSD",1732935660753,2.75497,3629.8,3629.7,0.30580037]
["bitfinex","ETHUSD",1732935660949,2.75497,3629.8,3629.7,0.20789754]
["bitfinex","ETHUSD",1732935662696,2.75497,3629.8,3629.6,0.40797549]
["bitfinex","ETHUSD",1732935662697,2.75504,3629.7,3629.6,0.40797549]
["bitfinex","ETHUSD",1732935664776,2.75504,3629.7,3629.6,0.80433262]
["bitfinex","ETHUSD",1732935665288,2.75504,3629.7,3629.6,0.63200343]
["bitfinex","ETHUSD",1732935665943,2.75497,3629.8,3629.6,0.80433262]
["bitfinex","ETHUSD",1732935666242,2.75386,3631.3,3629.6,0.80433262]
["bitfinex","ETHUSD",1732935666243,2.75441,3630.6,3629.8,1.4395]
["bitfinex","ETHUSD",1732935666450,2.2929273,3631.4,3629.8,1.4395]
["bitfinex","ETHUSD",1732935666451,0.25763215,3630.5,3630.1,2.75468]
["bitfinex","ETHUSD",1732935666612,2.75431,3630.7,3630.2,2.20587718]
["bitfinex","ETHUSD",1732935666803,2.75431,3630.7,3630.5,0.09782337]
["bitfinex","ETHUSD",1732935667003,2.75426,3630.8,3630.6,0.39628107]
["bitfinex","ETHUSD",1732935667240,2.75426,3630.8,3630.7,0.39628107]
["bitfinex","ETHUSD",1732935667538,2.75426,3630.8,3630.7,0.22398495]
["bitfinex","ETHUSD",1732935667748,2.75426,3630.8,3630.7,0.39628107]
["bitfinex","ETHUSD",1732935667943,2.75426,3630.8,3630.7,0.22398495]
["bitfinex","ETHUSD",1732935668424,2.75421,3630.8,3630.7,0.39628107]
["bitfinex","ETHUSD",1732935669358,2.75421,3630.8,3630.7,0.22398495]
["bitfinex","ETHUSD",1732935669831,2.75421,3630.8,3630.7,0.31013301]
["bitfinex","ETHUSD",1732935670033,2.75421,3630.8,3630.7,0.22394209]
["bitfinex","ETHUSD",1732935670205,2.75421,3630.8,3630.7,0.39620524]
["bitfinex","ETHUSD",1732935670420,2.75421,3630.8,3630.7,0.22394209]
["bitfinex","ETHUSD",1732935670740,2.75421,3630.8,3630.7,0.39620524]
["bitfinex","ETHUSD",1732935670941,0.02749899,3630.9,3630.7,0.39620071]
["bitfinex","ETHUSD",1732935671145,2.75436,3630.6,3630.5,0.17226118]
["bitfinex","ETHUSD",1732935671313,2.75421,3630.8,3630.5,0.39620454]
["bitfinex","ETHUSD",1732935671514,2.75421,3630.8,3630.6,0.39620454]
["bitfinex","ETHUSD",1732935671732,2.75421,3630.8,3630.7,0.39620454]
["bitfinex","ETHUSD",1732935671914,0.1559433,3631.4,3630.8,1.4395]
["bitfinex","ETHUSD",1732935672116,0.1559433,3631.4,3631.0,2.75399]
["bitfinex","ETHUSD",1732935672344,0.1559433,3631.4,3631.2,0.09777179]
["bitfinex","ETHUSD",1732935672548,0.1559433,3631.4,3631.3,0.39620454]
["bitfinex","ETHUSD",1732935673155,0.1559433,3631.4,3631.3,1.93347633]
["bitfinex","ETHUSD",1732935673315,0.1559433,3631.4,3631.3,1.83570454]
["bitfinex","ETHUSD",1732935673505,0.1559433,3631.4,3631.3,2.30720986]
["bitfinex","ETHUSD",1732935674214,2.9096933,3631.4,3631.3,2.13494868]
["bitfinex","ETHUSD",1732935674540,2.9096933,3631.4,3631.3,0.22394336]
["bitfinex","ETHUSD",1732935675049,0.1559433,3631.4,3631.3,1.66190454]
["bitfinex","ETHUSD",1732935675198,0.1559433,3631.4,3631.3,4.41573454]
["bitfinex","ETHUSD",1732935675605,0.1559433,3631.4,3631.3,1.66190454]
["bitfinex","ETHUSD",1732935675830,0.1559433,3631.4,3631.3,2.10349199]
["bitfinex","ETHUSD",1732935676011,0.1559433,3631.4,3631.3,1.66190454]
["bitfinex","ETHUSD",1732935676629,0.1559433,3631.4,3631.3,1.48964336]
["bitfinex","ETHUSD",1732935676815,0.1559433,3631.4,3631.3,1.66190454]
["bitfinex","ETHUSD",1732935677406,0.1559433,3631.4,3631.3,1.48964336]
["bitfinex","ETHUSD",1732935679806,0.1559433,3631.4,3631.3,1.43964336]
["bitfinex","ETHUSD",1732935680006,0.1559433,3631.4,3631.3,1.88598154]
["bitfinex","ETHUSD",1732935680257,0.1559433,3631.4,3631.3,1.43964336]
["bitfinex","ETHUSD",1732935680478,0.1559433,3631.4,3631.3,1.40347298]
["bitfinex","ETHUSD",1732935681714,2.9096933,3631.4,3631.3,0.13777298]
["bitfinex","ETHUSD",1732935681941,2.9096933,3631.4,3631.0,1.2657]
["bitfinex","ETHUSD",1732935681942,2.9096933,3631.4,3631.1,0.13777298]
["bitfinex","ETHUSD",1732935682116,2.75385,3631.3,3631.2,0.13777298]
["bitfinex","ETHUSD",1732935682459,2.75385,3631.3,3631.1,0.13777298]
["bitfinex","ETHUSD",1732935682615,2.75385,3631.3,3631.2,0.13777298]
["bitfinex","ETHUSD",1732935682811,2.75385,3631.3,3631.1,0.13777298]
["bitfinex","ETHUSD",1732935683151,2.9097133,3631.4,3631.2,0.13777298]
["bitfinex","ETHUSD",1732935683362,2.9097133,3631.4,3631.3,0.13777298]
["bitfinex","ETHUSD",1732935683648,0.1559433,3631.4,3631.3,0.13777298]
["bitfinex","ETHUSD",1732935683951,0.1559433,3631.4,3631.0,1.53031352]
["bitfinex","ETHUSD",1732935684120,0.1559433,3631.4,3631.1,3.44171272]
["bitfinex","ETHUSD",1732935684335,0.1559433,3631.4,3631.3,2.75383]
["bitfinex","ETHUSD",1732935684539,0.1559433,3631.4,3631.3,3.39154786]
["bitfinex","ETHUSD",1732935685331,0.1559433,3631.4,3631.3,3.56376377]
["bitfinex","ETHUSD",1732935685546,0.1559433,3631.4,3631.3,3.39154786]
["bitfinex","ETHUSD",1732935686225,0.1559433,3631.4,3631.3,0.63771786]
["bitfinex","ETHUSD",1732935687633,0.1559433,3631.4,3631.3,0.13777272]
["bitfinex","ETHUSD",1732935688756,2.9096933,3631.4,3631.3,0.13777272]
["bitfinex","ETHUSD",1732935688967,2.9096933,3631.4,3631.1,0.13777272]
["bitfinex","ETHUSD",1732935689266,2.9096933,3631.4,3631.2,0.13777272]
["bitfinex","ETHUSD",1732935689431,2.9096933,3631.4,3631.1,0.13777272]
["bitfinex","ETHUSD",1732935689632,2.9096933,3631.4,3631.2,0.13777272]
["bitfinex","ETHUSD",1732935689868,2.9096933,3631.4,3631.1,0.13777272]
["bitfinex","ETHUSD",1732935690074,2.9096933,3631.4,3631.2,0.13777272]
["bitfinex","ETHUSD",1732935690277,0.1559433,3631.4,3631.3,1.44497272]
["bitfinex","ETHUSD",1732935690760,0.1559433,3631.4,3631.3,4.19880272]
["bitfinex","ETHUSD",1732935690956,0.1559433,3631.4,3631.3,4.37101863]
["bitfinex","ETHUSD",1732935691734,0.1559433,3631.4,3631.3,5.03465572]
["bitfinex","ETHUSD",1732935692243,0.1559433,3631.4,3631.3,3.69992096]
["bitfinex","ETHUSD",1732935692454,0.1559433,3631.4,3631.3,5.67748451]
["bitfinex","ETHUSD",1732935692652,0.1559433,3631.4,3631.3,5.76980018]
["bitfinex","ETHUSD",1732935694049,0.1559433,3631.4,3631.3,5.79733243]
["bitfinex","ETHUSD",1732935694245,0.1559433,3631.4,3631.3,5.70501676]
["bitfinex","ETHUSD",1732935694453,0.1559433,3631.4,3631.3,5.67748451]
["bitfinex","ETHUSD",1732935700292,0.1559433,3631.4,3631.3,5.70501707]
["bitfinex","ETHUSD",1732935700664,0.01969473,3631.7,3631.6,2.7536]
["bitfinex","ETHUSD",1732935700872,0.01969473,3631.7,3631.6,6.13865077]
["bitfinex","ETHUSD",1732935701173,0.01969473,3631.7,3631.6,6.11112129]
["bitfinex","ETHUSD",1732935703655,0.01969473,3631.7,3631.6,5.71503033]
["bitfinex","ETHUSD",1732935704599,0.01969473,3631.7,3631.6,6.02496221]
["bitfinex","ETHUSD",1732935704796,0.01969473,3631.7,3631.6,2.8074544]
["bitfinex","ETHUSD",1732935705095,0.01969473,3631.7,3631.6,0.39602407]
["bitfinex","ETHUSD",1732935705096,4.06452473,3631.7,3631.6,0.39602407]
["bitfinex","ETHUSD",1732935705280,4.06452473,3631.7,3631.6,0.48788913]
["bitfinex","ETHUSD",1732935705791,4.06452473,3631.7,3631.6,0.39602407]
["bitfinex","ETHUSD",1732935705994,5.0244111,3631.7,3631.6,0.39602407]
["bitfinex","ETHUSD",1732935706554,5.28213008,3631.7,3631.6,0.22383969]
["bitfinex","ETHUSD",1732935707020,5.0244111,3631.7,3631.6,0.39602407]
["bitfinex","ETHUSD",1732935707508,5.0244111,3631.7,3631.6,0.22383969]
["bitfinex","ETHUSD",1732935707707,4.06452473,3631.7,3631.6,0.22383969]
["bitfinex","ETHUSD",1732935707900,4.06452473,3631.7,3631.6,0.39602407]
["bitfinex","ETHUSD",1732935708304,4.06452473,3631.7,3631.6,0.22383969]
["bitfinex","ETHUSD",1732935708688,4.32220885,3631.7,3631.6,0.22383969]
["bitfinex","ETHUSD",1732935708892,2.77322473,3631.7,3631.6,0.39602407]
["bitfinex","ETHUSD",1732935709188,0.01969473,3631.7,3631.6,0.39602407]
["bitfinex","ETHUSD",1732935709578,2.77322473,3631.7,3631.6,0.39602407]
["bitfinex","ETHUSD",1732935710412,0.01969473,3631.7,3631.6,0.39602407]
["bitfinex","ETHUSD",1732935712484,0.01969473,3631.7,3631.3,3.93561]
["bitfinex","ETHUSD",1732935712815,0.01969473,3631.7,3631.5,0.09189689]
["bitfinex","ETHUSD",1732935713110,0.01969473,3631.7,3631.6,0.39609423]
["bitfinex","ETHUSD",1732935714099,2.77322473,3631.7,3631.6,0.39609423]
["bitfinex","ETHUSD",1732935714615,0.01969473,3631.7,3631.6,0.39609423]
["bitfinex","ETHUSD",1732935715918,0.01969473,3631.7,3631.6,0.48798165]
["bitfinex","ETHUSD",1732935716118,0.01969473,3631.7,3631.6,0.47692488]
["bitfinex","ETHUSD",1732935716412,0.01969473,3631.7,3631.6,0.56302119]
["bitfinex","ETHUSD",1732935717180,0.01969473,3631.7,3631.6,0.39604302]
["bitfinex","ETHUSD",1732935718420,0.01969473,3631.7,3631.6,0.48741258]
["bitfinex","ETHUSD",1732935718774,0.01969473,3631.7,3631.6,0.39604302]
["bitfinex","ETHUSD",1732935719012,2.77322473,3631.7,3631.6,0.39604302]
["bitfinex","ETHUSD",1732935719786,2.77322473,3631.7,3631.6,0.48745864]
["bitfinex","ETHUSD",1732935720716,0.01969473,3631.7,3631.6,0.3960826]
["bitfinex","ETHUSD",1732935721284,2.77322473,3631.7,3631.6,0.3960826]
["bitfinex","ETHUSD",1732935722342,2.77322473,3631.7,3631.2,2.75389]
["bitfinex","ETHUSD",1732935722641,2.77322473,3631.7,3631.0,3.9171]
["bitfinex","ETHUSD",1732935722642,2.77322473,3631.7,3631.6,0.08610711]
["bitfinex","ETHUSD",1732935722827,0.01969473,3631.7,3631.0,1.1631]
["bitfinex","ETHUSD",1732935723003,0.01969473,3631.7,3631.4,0.09139834]
["bitfinex","ETHUSD",1732935723323,2.77327473,3631.7,3631.5,0.3961141]
["bitfinex","ETHUSD",1732935723496,2.7536,3631.6,3631.5,0.09139834]
["bitfinex","ETHUSD",1732935723832,2.7536,3631.6,3631.5,0.39611745]
["bitfinex","ETHUSD",1732935724334,2.7536,3631.6,3631.5,0.48751579]
["bitfinex","ETHUSD",1732935724493,2.7536,3631.6,3631.5,0.39611745]
["bitfinex","ETHUSD",1732935726007,2.7536,3631.6,3631.5,0.69087378]
["bitfinex","ETHUSD",1732935726204,3.9362,3631.6,3631.5,0.59947733]
["bitfinex","ETHUSD",1732935726401,5.13825715,3631.6,3631.5,0.22389247]
["bitfinex","ETHUSD",1732935726899,5.5506391,3631.6,3631.5,0.08611249]
["bitfinex","ETHUSD",1732935727439,0.6701151,3631.6,3631.5,0.08612685]
["bitfinex","ETHUSD",1732935727623,1.1826,3631.8,3631.5,0.08612685]
["bitfinex","ETHUSD",1732935727624,2.75345,3631.8,3631.5,0.39618019]
["bitfinex","ETHUSD",1732935727932,6.0,3631.7,3631.6,0.39618019]
["bitfinex","ETHUSD",1732935728101,8.75353,3631.7,3631.6,0.39618019]
["bitfinex","ETHUSD",1732935728697,8.75353,3631.7,3631.6,0.22391456]
["bitfinex","ETHUSD",1732935728909,9.01113168,3631.7,3631.6,0.22391456]
["bitfinex","ETHUSD",1732935729422,8.75353,3631.7,3630.9,2.75408]
["bitfinex","ETHUSD",1732935729729,2.7537,3631.5,3631.3,0.09141971]
["bitfinex","ETHUSD",1732935729933,8.75353,3631.7,3631.4,0.39613921]
["bitfinex","ETHUSD",1732935730136,8.75353,3631.7,3631.5,0.39613921]
["bitfinex","ETHUSD",1732935730292,8.75353,3631.7,3631.6,0.39613921]
["bitfinex","ETHUSD",1732935730493,9.01112294,3631.7,3631.6,0.22390477]
["bitfinex","ETHUSD",1732935731027,10.19373395,3631.7,3631.6,0.22390477]
["bitfinex","ETHUSD",1732935731233,11.37018624,3631.7,3631.6,0.22390477]
["bitfinex","ETHUSD",1732935731634,10.19373395,3631.7,3631.6,0.22390477]
["bitfinex","ETHUSD",1732935732329,8.75353,3631.7,3631.6,0.39613925]
["bitfinex","ETHUSD",1732935732703,6.0,3631.7,3631.6,0.48755896]
["bitfinex","ETHUSD",1732935732924,6.0,3631.7,3631.6,5.73480057]
["bitfinex","ETHUSD",1732935733109,6.0,3631.7,3631.6,6.18750738]
["bitfinex","ETHUSD",1732935733306,5.38018959,3631.7,3631.6,6.5835493]
["bitfinex","ETHUSD",1732935734896,5.38018959,3631.7,3631.6,5.62258798]
["bitfinex","ETHUSD",1732935736643,5.38018959,3631.7,3631.6,5.62255734]
["bitfinex","ETHUSD",1732935737767,5.26049711,3631.7,3631.6,8.62255734]
["bitfinex","ETHUSD",1732935738267,4.39981265,3631.7,3631.6,8.62255734]
["bitfinex","ETHUSD",1732935740263,4.39981265,3631.7,3631.6,8.62249865]
["bitfinex","ETHUSD",1732935743367,4.39981265,3631.7,3631.6,8.76730552]
["bitfinex","ETHUSD",1732935743665,4.39981265,3631.7,3631.6,8.37135293]
["bitfinex","ETHUSD",1732935743866,4.39981265,3631.7,3631.6,9.09138294]
["bitfinex","ETHUSD",1732935745237,4.39981265,3631.7,3631.6,5.94657607]
["bitfinex","ETHUSD",1732935747270,4.39981265,3631.7,3631.6,5.9466441]
["bitfinex","ETHUSD",1732935747780,4.39981265,3631.7,3631.6,9.0466441]
["bitfinex","ETHUSD",1732935748375,3.78010933,3631.7,3631.6,9.3219441]
["bitfinex","ETHUSD",1732935748536,3.78010933,3631.7,3631.6,9.0466441]
["bitfinex","ETHUSD",1732935749383,2.58013686,3631.7,3631.6,9.37443192]
["bitfinex","ETHUSD",1732935749675,2.7521,3633.6,3633.0,2.75251]
["bitfinex","ETHUSD",1732935749880,2.7521,3633.6,3633.1,0.5479169]
["bitfinex","ETHUSD",1732935750037,1.1643,3633.7,3633.2,0.22383548]
["bitfinex","ETHUSD",1732935750239,1.1643,3633.7,3633.3,2.97614548]
["bitfinex","ETHUSD",1732935750485,1.1643,3633.7,3633.4,0.5479169]
["bitfinex","ETHUSD",1732935750652,1.1643,3633.7,3633.6,2.75209]
["bitfinex","ETHUSD",1732935750856,3.88343,3634.6,3634.0,2.75178]
["bitfinex","ETHUSD",1732935751063,1.1321,3634.6,3634.1,0.22372863]
["bitfinex","ETHUSD",1732935751384,2.75141,3634.5,3634.2,0.08604947]
["bitfinex","ETHUSD",1732935751678,2.75141,3634.5,3634.3,0.08604947]
["bitfinex","ETHUSD",1732935751905,0.1559433,3635.0,3634.0,0.13767916]
["bitfinex","ETHUSD",1732935751906,0.1559433,3635.0,3634.4,0.08604947]
["bitfinex","ETHUSD",1732935752043,0.1559433,3635.0,3634.9,2.7511]
["bitfinex","ETHUSD",1732935752242,0.1559433,3635.0,3634.9,2.97482863]
["bitfinex","ETHUSD",1732935753243,0.1559433,3635.0,3634.9,3.00233715]
["bitfinex","ETHUSD",1732935753589,0.1559433,3635.0,3634.9,3.52482863]
["bitfinex","ETHUSD",1732935754084,0.1559433,3635.0,3634.9,3.69686041]
["bitfinex","ETHUSD",1732935754239,0.1559433,3635.0,3634.9,4.58873178]
["bitfinex","ETHUSD",1732935754444,0.1559433,3635.0,3634.9,4.4167]
["bitfinex","ETHUSD",1732935754684,0.1559433,3635.0,3634.9,4.81230267]
["bitfinex","ETHUSD",1732935754983,0.1559433,3635.0,3634.9,5.57989953]
["bitfinex","ETHUSD",1732935755553,0.1559433,3635.0,3634.9,5.66484988]
["bitfinex","ETHUSD",1732935755882,0.1559433,3635.0,3634.9,7.24750267]
["bitfinex","ETHUSD",1732935756187,1.1122,3636.5,3636.1,2.75012]
["bitfinex","ETHUSD",1732935756551,1.1122,3636.5,3636.2,0.08599182]
["bitfinex","ETHUSD",1732935756880,1.1122,3636.5,3635.5,2.75065]
["bitfinex","ETHUSD",1732935757040,1.1122,3636.5,3636.2,2.75007]
["bitfinex","ETHUSD",1732935757383,1.1122,3636.5,3636.0,2.75026]
["bitfinex","ETHUSD",1732935757384,1.1122,3636.5,3636.3,2.83602351]
["bitfinex","ETHUSD",1732935757566,1.1122,3636.5,3636.4,0.08599041]
["bitfinex","ETHUSD",1732935758185,1.1122,3636.5,3635.5,0.50650638]
["bitfinex","ETHUSD",1732935758186,2.75007,3636.3,3635.3,2.75074]
["bitfinex","ETHUSD",1732935758339,3.411356,3636.2,3635.5,2.75058]
["bitfinex","ETHUSD",1732935758540,2.74998,3636.4,3635.6,0.22360653]
["bitfinex","ETHUSD",1732935758759,2.12946347,3637.1,3635.7,0.08600251]
["bitfinex","ETHUSD",1732935758760,1.1122,3636.0,3635.7,0.08600251]
["bitfinex","ETHUSD",1732935758977,2.75003,3636.4,3635.7,0.08600251]
["bitfinex","ETHUSD",1732935759186,1.1122,3636.5,3635.7,0.08600251]
["bitfinex","ETHUSD",1732935759187,1.1122,3636.5,3635.8,2.75039]
["bitfinex","ETHUSD",1732935759492,1.1122,3636.5,3635.9,0.08600251]
["bitfinex","ETHUSD",1732935759643,1.1122,3636.5,3636.0,0.08600251]
["bitfinex","ETHUSD",1732935759845,1.1122,3636.5,3636.1,0.08600251]
["bitfinex","ETHUSD",1732935760069,1.1122,3636.5,3636.2,0.08600251]
["bitfinex","ETHUSD",1732935760374,1.1122,3636.5,3636.3,0.08600251]
["bitfinex","ETHUSD",1732935760543,1.1122,3636.5,3636.4,0.08599562]
["bitfinex","ETHUSD",1732935760746,2.74975,3636.7,3636.0,2.75027]
["bitfinex","ETHUSD",1732935761082,2.74983,3636.6,3636.1,0.2235707]
["bitfinex","ETHUSD",1732935761384,2.74983,3636.6,3636.2,0.08598873]
["bitfinex","ETHUSD",1732935761581,2.74967,3636.8,3636.3,0.08598873]
["bitfinex","ETHUSD",1732935761881,2.74967,3636.8,3636.4,0.08598873]
["bitfinex","ETHUSD",1732935761882,0.70289229,3636.8,3636.4,0.08598873]
["bitfinex","ETHUSD",1732935762090,0.70289229,3636.8,3636.5,0.08598873]
["bitfinex","ETHUSD",1732935762380,0.70289229,3636.8,3636.6,0.08599214]
["bitfinex","ETHUSD",1732935762593,2.74961,3636.9,3636.7,0.08599214]
["bitfinex","ETHUSD",1732935762885,2.74961,3636.9,3636.3,0.13758197]
["bitfinex","ETHUSD",1732935763082,2.74961,3636.9,3636.4,0.08599013]
["bitfinex","ETHUSD",1732935763297,2.74961,3636.9,3636.5,0.08599013]
["bitfinex","ETHUSD",1732935763497,2.74823439,3636.9,3636.6,0.08599013]
["bitfinex","ETHUSD",1732935763700,2.74823439,3636.9,3636.7,0.08599013]
["bitfinex","ETHUSD",1732935763872,2.74823439,3636.9,3636.3,2.88760197]
["bitfinex","ETHUSD",1732935764070,2.74823439,3636.9,3636.4,0.22357066]
["bitfinex","ETHUSD",1732935764275,2.74823439,3636.9,3636.5,0.08598869]
["bitfinex","ETHUSD",1732935764509,1.1122,3637.0,3636.6,0.08598716]
["bitfinex","ETHUSD",1732935764661,1.1122,3637.0,3636.7,0.08598716]
["bitfinex","ETHUSD",1732935764856,1.1122,3637.0,3636.8,0.08598716]
["bitfinex","ETHUSD",1732935765077,1.1122,3637.0,3636.4,0.13757945]
["bitfinex","ETHUSD",1732935765270,3.86172,3637.0,3636.5,0.08598749]
["bitfinex","ETHUSD",1732935765498,3.86172,3637.0,3636.6,0.08598749]
["bitfinex","ETHUSD",1732935765700,3.86172,3637.0,3636.7,0.08598749]
["bitfinex","ETHUSD",1732935765924,3.86172,3637.0,3636.8,0.08598749]
["bitfinex","ETHUSD",1732935766081,3.86172,3637.0,3636.9,0.08598749]
["bitfinex","ETHUSD",1732935766294,1.1122,3637.0,3636.9,0.08598749]
["bitfinex","ETHUSD",1732935766584,0.28725661,3637.3,3636.9,0.08598749]
["bitfinex","ETHUSD",1732935766585,1.0984,3637.3,3637.1,2.74938]
["bitfinex","ETHUSD",1732935766781,1.0984,3637.3,3637.2,0.22356694]
["bitfinex","ETHUSD",1732935766994,1.0984,3637.3,3637.2,0.08598749]
["bitfinex","ETHUSD",1732935767801,1.0984,3637.3,3637.2,0.08596959]
["bitfinex","ETHUSD",1732935768332,1.0984,3637.8,3637.3,2.74927]
["bitfinex","ETHUSD",1732935768484,3.84731,3637.8,3637.4,0.22352008]
["bitfinex","ETHUSD",1732935768682,1.0984,3637.8,3637.5,0.08596926]
["bitfinex","ETHUSD",1732935768914,1.0984,3637.8,3637.6,0.08596926]
["bitfinex","ETHUSD",1732935769193,1.0984,3637.8,3637.7,0.08596926]
["bitfinex","ETHUSD",1732935769529,0.1559433,3638.6,3638.0,2.74874]
["bitfinex","ETHUSD",1732935769820,0.1559433,3638.6,3638.1,0.22352008]
["bitfinex","ETHUSD",1732935770122,0.1559433,3638.6,3638.2,2.97207008]
["bitfinex","ETHUSD",1732935770335,0.1559433,3638.6,3638.3,0.22352008]
["bitfinex","ETHUSD",1732935770480,0.1559433,3638.6,3638.4,0.08596926]
["bitfinex","ETHUSD",1732935770686,2.9042433,3638.6,3638.5,0.08596926]
["bitfinex","ETHUSD",1732935771582,2.9042433,3638.6,3637.8,3.8967]
["bitfinex","ETHUSD",1732935771583,2.74838,3638.5,3637.8,3.8967]
["bitfinex","ETHUSD",1732935771744,2.74838,3638.5,3637.9,3.05822322]
["bitfinex","ETHUSD",1732935771938,2.74838,3638.5,3638.0,0.22346253]
["bitfinex","ETHUSD",1732935772182,2.74838,3638.5,3638.1,0.22346253]
["bitfinex","ETHUSD",1732935772477,2.74838,3638.5,3638.2,0.22346253]
["bitfinex","ETHUSD",1732935772690,2.74838,3638.5,3637.6,2.82438786]
["bitfinex","ETHUSD",1732935772691,2.74846,3638.4,3638.3,0.08594999]
["bitfinex","ETHUSD",1732935772838,4.52196433,3638.4,3638.3,0.08594999]
["bitfinex","ETHUSD",1732935773043,2.74905,3637.7,3637.3,0.13751254]
["bitfinex","ETHUSD",1732935773244,2.74905,3637.7,3637.0,0.17189068]
["bitfinex","ETHUSD",1732935773245,3.84754,3637.5,3637.4,0.13754443]
["bitfinex","ETHUSD",1732935773454,1.0984,3637.5,3637.4,0.13754443]
["bitfinex","ETHUSD",1732935773673,3.87503899,3637.5,3637.4,0.13754443]
["bitfinex","ETHUSD",1732935774054,2.74936,3637.2,3637.1,0.13754443]
["bitfinex","ETHUSD",1732935774272,2.74936,3637.2,3637.1,0.13755854]
["bitfinex","ETHUSD",1732935775100,2.74936,3637.2,3637.1,0.13756883]
["bitfinex","ETHUSD",1732935775476,3.87196,3637.2,3637.1,0.13756883]
["bitfinex","ETHUSD",1732935775680,4.43543197,3637.2,3637.1,0.13756883]
["bitfinex","ETHUSD",1732935775877,4.43543197,3637.2,3636.6,0.13756883]
["bitfinex","ETHUSD",1732935775878,1.68607197,3637.2,3636.6,0.13756883]
["bitfinex","ETHUSD",1732935776180,2.74971,3636.8,3636.7,0.13756883]
["bitfinex","ETHUSD",1732935778333,3.87231,3636.8,3636.7,0.13756883]
["bitfinex","ETHUSD",1732935778620,3.87231,3636.8,3635.3,2.75079]
["bitfinex","ETHUSD",1732935778621,2.75036,3635.9,3635.3,2.75079]
["bitfinex","ETHUSD",1732935778774,2.75036,3635.9,3635.4,0.13760757]
["bitfinex","ETHUSD",1732935779110,1.1226,3636.0,3635.4,0.13760757]
["bitfinex","ETHUSD",1732935779111,1.1226,3636.0,3635.5,0.13760757]
["bitfinex","ETHUSD",1732935779290,3.87289,3636.0,3635.6,0.13760757]
["bitfinex","ETHUSD",1732935779494,3.87289,3636.0,3635.1,1.0838]
["bitfinex","ETHUSD",1732935779495,3.87289,3636.0,3635.7,0.13760757]
["bitfinex","ETHUSD",1732935779683,3.87289,3636.0,3635.8,0.13760757]
["bitfinex","ETHUSD",1732935779881,3.87289,3636.0,3635.9,0.13760757]
["bitfinex","ETHUSD",1732935780113,2.75029,3636.0,3635.9,0.13760757]
["bitfinex","ETHUSD",1732935780318,2.75006,3636.3,3635.9,0.13760757]
["bitfinex","ETHUSD",1732935780611,2.75019,3636.1,3636.0,0.13760757]
["bitfinex","ETHUSD",1732935782223,2.7501,3636.3,3636.0,0.13760757]
["bitfinex","ETHUSD",1732935782541,2.7501,3636.3,3636.1,0.13760757]
["bitfinex","ETHUSD",1732935782717,2.75004,3636.3,3636.2,0.13760757]
["bitfinex","ETHUSD",1732935783026,3.87255,3636.5,3636.2,0.1376034]
["bitfinex","ETHUSD",1732935783187,1.1226,3636.5,3636.3,0.1376034]
["bitfinex","ETHUSD",1732935783392,3.87219,3636.9,3636.4,0.1376034]
["bitfinex","ETHUSD",1732935783694,2.74969,3636.8,3636.1,2.75013]
["bitfinex","ETHUSD",1732935783920,2.74969,3636.8,3636.5,0.13758426]
["bitfinex","ETHUSD",1732935784097,2.74969,3636.8,3636.2,0.13758426]
["bitfinex","ETHUSD",1732935784317,1.1226,3636.9,3636.3,0.13758426]
["bitfinex","ETHUSD",1732935784518,2.7498,3636.7,3636.4,0.13758426]
["bitfinex","ETHUSD",1732935784690,2.7498,3636.7,3636.5,0.13758426]
["bitfinex","ETHUSD",1732935785025,2.7498,3636.7,3636.6,0.22357865]
["bitfinex","ETHUSD",1732935785437,3.8722,3636.9,3636.6,0.22357865]
["bitfinex","ETHUSD",1732935785643,3.8722,3636.9,3636.7,0.22357865]
["bitfinex","ETHUSD",1732935785927,3.8722,3636.9,3636.2,3.27364602]
["bitfinex","ETHUSD",1732935785928,2.74975,3636.7,3636.2,0.52359602]
["bitfinex","ETHUSD",1732935786113,2.74975,3636.7,3636.1,2.75019]
["bitfinex","ETHUSD",1732935786114,2.74975,3636.7,3636.3,0.22358483]
["bitfinex","ETHUSD",1732935786290,2.74967,3636.8,3636.4,0.22358483]
["bitfinex","ETHUSD",1732935786491,2.74974,3636.7,3636.5,0.22358483]
["bitfinex","ETHUSD",1732935786727,2.74974,3636.7,3636.6,0.22358483]
["bitfinex","ETHUSD",1732935787212,3.43943299,3636.7,3636.6,0.22358483]
["bitfinex","ETHUSD",1732935787423,3.43943299,3636.7,3635.1,0.25783555]
["bitfinex","ETHUSD",1732935787424,5.82534046,3636.7,3636.4,0.07154559]
["bitfinex","ETHUSD",1732935787724,5.82534046,3636.7,3635.1,1.1082]
["bitfinex","ETHUSD",1732935787725,2.75019,3636.1,3635.9,0.07154559]
["bitfinex","ETHUSD",1732935787925,3.61950935,3636.0,3635.9,0.07154559]
["bitfinex","ETHUSD",1732935788231,2.75042,3635.8,3635.6,0.07154559]
["bitfinex","ETHUSD",1732935788386,2.75042,3635.8,3634.7,3.85945]
["bitfinex","ETHUSD",1732935788387,2.75042,3635.8,3635.7,0.07154559]
["bitfinex","ETHUSD",1732935788589,2.75042,3635.8,3634.7,1.1082]
["bitfinex","ETHUSD",1732935788590,2.7505,3635.7,3635.6,0.07154559]
["bitfinex","ETHUSD",1732935788831,2.7505,3635.7,3634.2,2.75158]
["bitfinex","ETHUSD",1732935788832,2.75057,3635.6,3635.3,0.07154559]
["bitfinex","ETHUSD",1732935789030,2.75072,3635.4,3635.2,0.07154559]
["bitfinex","ETHUSD",1732935789322,2.75088,3635.2,3635.1,0.07154059]
["bitfinex","ETHUSD",1732935789644,2.77837899,3635.2,3635.1,0.07154059]
["bitfinex","ETHUSD",1732935789805,3.81358,3635.2,3635.0,0.07154059]
["bitfinex","ETHUSD",1732935790006,2.75118,3634.8,3634.7,0.07154059]
["bitfinex","ETHUSD",1732935790315,2.75141,3634.5,3634.3,0.07154059]
["bitfinex","ETHUSD",1732935790521,2.75148,3634.4,3634.2,0.07154059]
["bitfinex","ETHUSD",1732935790720,2.75148,3634.4,3634.3,0.07154059]
["bitfinex","ETHUSD",1732935790918,2.77890899,3634.5,3633.9,3.86006]
["bitfinex","ETHUSD",1732935791136,2.7513,3634.7,3634.3,0.07148968]
["bitfinex","ETHUSD",1732935791439,2.75126,3634.7,3634.3,0.07148968]
["bitfinex","ETHUSD",1732935791765,2.75126,3634.7,3634.4,0.07148968]
["bitfinex","ETHUSD",1732935792195,2.7508,3635.3,3634.3,0.07148968]
["bitfinex","ETHUSD",1732935792196,2.75097,3635.1,3634.3,0.07148968]
["bitfinex","ETHUSD",1732935792398,1.0627,3635.4,3634.4,2.82296968]
["bitfinex","ETHUSD",1732935792605,2.75108,3635.0,3634.4,2.82296968]
["bitfinex","ETHUSD",1732935792804,2.75104,3635.0,3634.5,1.17968968]
["bitfinex","ETHUSD",1732935793009,2.75104,3635.0,3634.6,0.07148968]
["bitfinex","ETHUSD",1732935793241,2.75104,3635.0,3634.5,1.1082]
["bitfinex","ETHUSD",1732935793744,2.77864899,3634.9,3634.4,0.07148968]
["bitfinex","ETHUSD",1732935793896,2.77864899,3634.9,3634.3,2.82299968]
["bitfinex","ETHUSD",1732935794310,2.75119,3634.8,3634.2,0.07148968]
["bitfinex","ETHUSD",1732935794514,2.75119,3634.8,3634.2,0.66830997]
["bitfinex","ETHUSD",1732935795038,2.75119,3634.8,3634.2,3.41991997]
["bitfinex","ETHUSD",1732935795406,2.7511,3635.0,3634.3,2.75153]
["bitfinex","ETHUSD",1732935795604,2.7511,3635.0,3634.4,0.73511396]
["bitfinex","ETHUSD",1732935795809,0.02749899,3634.9,3634.4,2.75148]
["bitfinex","ETHUSD",1732935796009,2.7511,3635.0,3634.4,2.75148]
["bitfinex","ETHUSD",1732935796236,2.7511,3635.0,3634.3,0.07148968]
["bitfinex","ETHUSD",1732935796237,2.77860899,3634.9,3634.2,2.82307968]
["bitfinex","ETHUSD",1732935796700,2.77860899,3634.9,3634.2,2.75159]
["bitfinex","ETHUSD",1732935796899,2.77860899,3634.9,3634.2,3.41988797]
["bitfinex","ETHUSD",1732935797124,2.77860899,3634.9,3634.3,2.75155]
["bitfinex","ETHUSD",1732935797443,2.75133,3634.6,3634.2,0.66829797]
["bitfinex","ETHUSD",1732935797641,2.75133,3634.6,3634.3,0.1376551]
["bitfinex","ETHUSD",1732935797997,2.75133,3634.6,3634.2,0.1376551]
["bitfinex","ETHUSD",1732935798202,2.75133,3634.6,3634.3,0.1376551]
["bitfinex","ETHUSD",1732935798509,2.75146,3634.5,3634.2,0.1376551]
["bitfinex","ETHUSD",1732935798708,2.75146,3634.5,3634.2,0.13766776]
["bitfinex","ETHUSD",1732935799098,2.75146,3634.5,3633.8,1.1082]
["bitfinex","ETHUSD",1732935799099,1.0627,3634.7,3634.1,2.75165]
["bitfinex","ETHUSD",1732935799301,2.75103,3635.0,3634.2,2.88923776]
["bitfinex","ETHUSD",1732935799507,2.75103,3635.0,3634.3,0.22370301]
["bitfinex","ETHUSD",1732935799735,2.75103,3635.0,3634.4,0.22370301]
["bitfinex","ETHUSD",1732935799897,2.75103,3635.0,3634.5,2.97510301]
["bitfinex","ETHUSD",1732935800099,3.81358,3635.2,3634.6,2.97501301]
["bitfinex","ETHUSD",1732935800336,3.81358,3635.2,3634.7,0.22370301]
["bitfinex","ETHUSD",1732935800541,3.81358,3635.2,3634.8,0.08603525]
["bitfinex","ETHUSD",1732935800878,1.0627,3635.2,3634.9,0.08603525]
["bitfinex","ETHUSD",1732935801005,1.0627,3635.2,3635.0,0.08603525]
["bitfinex","ETHUSD",1732935801342,3.81359,3635.2,3635.1,0.08603525]
["bitfinex","ETHUSD",1732935801499,1.0627,3635.2,3635.1,0.08603525]
["bitfinex","ETHUSD",1732935801700,2.51371406,3635.9,3635.1,0.08603525]
["bitfinex","ETHUSD",1732935801701,1.0627,3636.2,3635.2,1.1082]
["bitfinex","ETHUSD",1732935801934,2.75021,3636.1,3635.5,2.75064]
["bitfinex","ETHUSD",1732935802097,0.54224894,3636.4,3636.1,2.75015]
["bitfinex","ETHUSD",1732935802301,1.0627,3636.5,3636.2,0.08603525]
["bitfinex","ETHUSD",1732935802604,1.0627,3636.5,3636.3,0.08603525]
["bitfinex","ETHUSD",1732935802800,1.0627,3636.5,3636.4,0.08603525]
["bitfinex","ETHUSD",1732935803805,2.74967,3636.8,3636.4,0.22364638]
["bitfinex","ETHUSD",1732935804000,2.74967,3636.8,3636.2,2.7501]
["bitfinex","ETHUSD",1732935804001,2.74967,3636.8,3636.5,0.22364638]
["bitfinex","ETHUSD",1732935804199,2.74967,3636.8,3636.6,0.39563007]
["bitfinex","ETHUSD",1732935804438,2.74967,3636.8,3636.7,0.22364638]
["bitfinex","ETHUSD",1732935805351,3.405861,3636.8,3636.7,0.22364638]
["bitfinex","ETHUSD",1732935805516,3.405861,3636.8,3636.7,0.22359637]
["bitfinex","ETHUSD",1732935805711,3.405861,3636.8,3636.7,0.0859986]
["bitfinex","ETHUSD",1732935807433,3.405861,3636.8,3636.1,0.13759609]
["bitfinex","ETHUSD",1732935807434,2.75004,3636.3,3636.1,0.13759609]
["bitfinex","ETHUSD",1732935807646,0.275004,3636.2,3635.5,0.30961659]
["bitfinex","ETHUSD",1732935807846,1.1347,3636.8,3635.6,0.46668993]
["bitfinex","ETHUSD",1732935808153,1.1347,3636.8,3636.0,3.89766]
["bitfinex","ETHUSD",1732935808154,2.74985,3636.6,3636.0,3.89766]
["bitfinex","ETHUSD",1732935808389,1.1347,3637.1,3636.1,0.39562616]
["bitfinex","ETHUSD",1732935808560,3.88414,3637.1,3636.2,0.22360566]
["bitfinex","ETHUSD",1732935808717,3.88414,3637.1,3636.3,0.22360566]
["bitfinex","ETHUSD",1732935808913,3.88414,3637.1,3636.4,2.97351566]
["bitfinex","ETHUSD",1732935809140,3.88414,3637.1,3636.5,0.22356277]
["bitfinex","ETHUSD",1732935809360,2.74944,3637.1,3636.6,0.22356277]
["bitfinex","ETHUSD",1732935809653,2.74944,3637.1,3636.7,0.08598568]
["bitfinex","ETHUSD",1732935809857,2.74944,3637.1,3636.8,0.08598568]
["bitfinex","ETHUSD",1732935810158,2.74929,3637.3,3636.9,0.08598568]
["bitfinex","ETHUSD",1732935810317,2.74929,3637.3,3637.0,0.08598568]
["bitfinex","ETHUSD",1732935810657,1.1347,3637.4,3637.1,0.08598568]
["bitfinex","ETHUSD",1732935810658,3.88391,3637.4,3637.1,0.08598568]
["bitfinex","ETHUSD",1732935810815,2.77678899,3637.3,3637.2,0.08598568]
["bitfinex","ETHUSD",1732935811520,0.02749899,3637.3,3637.2,0.08598568]
["bitfinex","ETHUSD",1732935812022,2.74927,3637.4,3637.2,0.08598568]
["bitfinex","ETHUSD",1732935812256,2.74927,3637.4,3636.6,2.74981]
["bitfinex","ETHUSD",1732935812257,2.74951,3637.0,3636.1,1.1073]
["bitfinex","ETHUSD",1732935812454,1.1093,3637.1,3636.3,2.75004]
["bitfinex","ETHUSD",1732935812754,0.83802837,3638.1,3636.3,2.75004]
["bitfinex","ETHUSD",1732935812755,2.12432111,3638.3,3636.4,0.25106009]
["bitfinex","ETHUSD",1732935812994,1.1093,3638.1,3636.8,1.1073]
["bitfinex","ETHUSD",1732935813163,2.74869,3638.1,3637.5,2.74913]
["bitfinex","ETHUSD",1732935813490,2.74869,3638.1,3637.2,2.74933]
["bitfinex","ETHUSD",1732935813491,2.74884,3637.9,3637.6,0.08598539]
["bitfinex","ETHUSD",1732935813697,2.74867,3638.2,3637.7,0.08598539]
["bitfinex","ETHUSD",1732935813892,2.74879,3638.0,3637.8,0.08598539]
["bitfinex","ETHUSD",1732935814089,2.74879,3638.0,3637.9,0.08598539]
["bitfinex","ETHUSD",1732935814455,2.74916,3637.5,3637.2,0.13754956]
["bitfinex","ETHUSD",1732935814658,2.74905,3637.7,3637.3,0.08596434]
["bitfinex","ETHUSD",1732935814857,2.74905,3637.7,3637.2,0.13754956]
["bitfinex","ETHUSD",1732935814858,0.21243211,3638.2,3637.4,0.08596434]
["bitfinex","ETHUSD",1732935815200,2.74838,3638.5,3637.9,2.74883]
["bitfinex","ETHUSD",1732935815499,3.85753,3638.7,3638.0,2.83470298]
["bitfinex","ETHUSD",1732935815662,2.74809,3638.9,3638.1,2.9721]
["bitfinex","ETHUSD",1732935815992,0.02749899,3638.8,3637.8,2.74887]
["bitfinex","ETHUSD",1732935816208,2.74851,3638.4,3637.9,0.08594618]
["bitfinex","ETHUSD",1732935816359,2.74851,3638.4,3638.0,0.08594618]
["bitfinex","ETHUSD",1732935816681,2.74851,3638.4,3638.1,0.08594618]
["bitfinex","ETHUSD",1732935816884,2.74851,3638.4,3638.2,0.08594618]
["bitfinex","ETHUSD",1732935817065,2.74853,3638.3,3637.9,0.13752069]
["bitfinex","ETHUSD",1732935817258,2.74853,3638.3,3637.7,0.17190086]
["bitfinex","ETHUSD",1732935817259,2.74853,3638.3,3638.0,0.08595671]
["bitfinex","ETHUSD",1732935817454,2.74861,3638.2,3638.1,0.08595671]
["bitfinex","ETHUSD",1732935817696,3.3010719,3638.2,3637.6,1.1073]
["bitfinex","ETHUSD",1732935817991,3.3010719,3638.2,3637.7,0.22349254]
["bitfinex","ETHUSD",1732935818198,2.74848,3638.4,3637.7,0.22349254]
["bitfinex","ETHUSD",1732935818371,2.74839,3638.5,3637.9,2.74876]
["bitfinex","ETHUSD",1732935818693,2.74846,3638.4,3638.0,0.08595867]
["bitfinex","ETHUSD",1732935818856,0.02749899,3638.3,3638.1,0.08595867]
["bitfinex","ETHUSD",1732935819056,2.74852,3638.4,3637.7,0.13752373]
["bitfinex","ETHUSD",1732935819283,2.9042833,3638.6,3637.8,0.08595675]
["bitfinex","ETHUSD",1732935819484,2.7485,3638.4,3637.9,0.08595718]
["bitfinex","ETHUSD",1732935819685,0.65880374,3638.6,3638.0,0.08595718]
["bitfinex","ETHUSD",1732935819886,2.74862,3638.2,3637.7,0.13752864]
["bitfinex","ETHUSD",1732935820071,0.02749899,3638.1,3637.1,2.74943]
["bitfinex","ETHUSD",1732935820259,1.1093,3638.3,3637.2,4.35506217]
["bitfinex","ETHUSD",1732935820594,2.749,3637.7,3637.3,0.22350917]
["bitfinex","ETHUSD",1732935820756,2.749,3637.7,3637.4,0.08596506]
["bitfinex","ETHUSD",1732935820956,2.749,3637.7,3637.5,0.08596506]
["bitfinex","ETHUSD",1732935821157,2.749,3637.7,3637.6,0.08596506]
["bitfinex","ETHUSD",1732935821399,2.749,3637.7,3637.3,0.22351677]
["bitfinex","ETHUSD",1732935821553,2.74887,3637.9,3637.4,0.08596506]
["bitfinex","ETHUSD",1732935821754,2.74883,3638.0,3637.5,0.08596506]
["bitfinex","ETHUSD",1732935821993,2.74883,3638.0,3637.6,0.08596506]
["bitfinex","ETHUSD",1732935822166,2.74883,3638.0,3637.7,0.08596506]
["bitfinex","ETHUSD",1732935822371,2.74885,3637.9,3637.8,0.08596413]
["bitfinex","ETHUSD",1732935822594,2.74885,3637.9,3637.3,0.13754716]
["bitfinex","ETHUSD",1732935822896,2.74885,3637.9,3637.4,0.08596698]
["bitfinex","ETHUSD",1732935823210,2.74885,3637.9,3637.3,0.13754716]
["bitfinex","ETHUSD",1732935823211,2.74906,3637.6,3637.5,0.08596698]
["bitfinex","ETHUSD",1732935823504,2.74906,3637.6,3636.5,2.74987]
["bitfinex","ETHUSD",1732935823505,2.74937,3637.2,3636.8,1.24485689]
["bitfinex","ETHUSD",1732935823660,2.74937,3637.2,3636.9,0.22353812]
["bitfinex","ETHUSD",1732935823867,2.74937,3637.2,3637.0,0.08598123]
["bitfinex","ETHUSD",1732935824066,2.74937,3637.2,3637.1,0.08598123]
["bitfinex","ETHUSD",1732935824262,2.74937,3637.2,3636.9,0.08598123]
["bitfinex","ETHUSD",1732935824503,2.74937,3637.2,3636.4,1.1073]
["bitfinex","ETHUSD",1732935824504,2.74951,3637.0,3636.5,0.13757171]
["bitfinex","ETHUSD",1732935824712,2.74961,3636.9,3636.6,0.08598984]
["bitfinex","ETHUSD",1732935824874,2.74961,3636.9,3636.7,0.08598984]
["bitfinex","ETHUSD",1732935825075,2.74961,3636.9,3636.8,0.08598984]
["bitfinex","ETHUSD",1732935825471,4.440922,3636.9,3636.8,0.08598984]
["bitfinex","ETHUSD",1732935825684,2.74987,3636.6,3636.0,1.23527171]
["bitfinex","ETHUSD",1732935825888,2.77740899,3636.5,3636.1,0.22356723]
["bitfinex","ETHUSD",1732935826086,2.74998,3636.4,3636.2,0.08599552]
["bitfinex","ETHUSD",1732935826413,2.74998,3636.4,3635.5,2.81984483]
["bitfinex","ETHUSD",1732935826414,2.75032,3636.0,3635.8,0.13757171]
["bitfinex","ETHUSD",1732935826612,2.75032,3636.0,3635.9,0.08600982]
["bitfinex","ETHUSD",1732935827611,2.75032,3636.0,3635.4,0.13757171]
["bitfinex","ETHUSD",1732935827612,3.89153,3636.2,3635.3,0.13757171]
["bitfinex","ETHUSD",1732935827908,0.9040851,3636.1,3635.4,0.08601523]
["bitfinex","ETHUSD",1732935828222,1.1414,3636.2,3635.5,0.08601523]
["bitfinex","ETHUSD",1732935828387,2.7505,3635.7,3635.6,0.08601523]
["bitfinex","ETHUSD",1732935829073,2.75039,3635.9,3635.6,0.08601523]
["bitfinex","ETHUSD",1732935829312,2.75042,3635.8,3635.7,0.08601523]
["bitfinex","ETHUSD",1732935831812,2.77791899,3635.8,3635.7,0.08601523]
["bitfinex","ETHUSD",1732935831977,2.75042,3635.8,3635.7,0.08601523]
["bitfinex","ETHUSD",1732935833376,1.1414,3636.2,3635.1,0.13757171]
["bitfinex","ETHUSD",1732935833605,2.75056,3635.7,3635.2,0.08602304]
["bitfinex","ETHUSD",1732935833785,2.75043,3635.8,3635.3,0.08602304]
["bitfinex","ETHUSD",1732935833985,2.75035,3635.9,3635.4,0.08602304]
["bitfinex","ETHUSD",1732935834217,2.7505,3635.7,3635.5,0.08602304]
["bitfinex","ETHUSD",1732935834378,2.7505,3635.7,3635.6,0.08602304]
["bitfinex","ETHUSD",1732935834901,2.75035,3635.9,3635.6,0.08602304]
["bitfinex","ETHUSD",1732935835106,2.75035,3635.9,3635.7,0.08602304]
["bitfinex","ETHUSD",1732935835299,2.75035,3635.9,3635.8,0.08602304]
["bitfinex","ETHUSD",1732935835677,1.1414,3636.2,3635.8,0.08602304]
["bitfinex","ETHUSD",1732935835989,2.75027,3636.0,3635.9,0.08602304]
["bitfinex","ETHUSD",1732935836181,2.75043,3635.8,3635.3,0.13757171]
["bitfinex","ETHUSD",1732935836374,2.75043,3635.8,3635.4,0.08601595]
["bitfinex","ETHUSD",1732935836717,3.89154,3636.2,3635.5,2.83663595]
["bitfinex","ETHUSD",1732935836895,2.7502,3636.1,3635.6,0.22358766]
["bitfinex","ETHUSD",1732935837097,2.75042,3635.8,3635.7,0.08601595]
["bitfinex","ETHUSD",1732935837414,3.89182,3635.8,3634.9,2.7511]
["bitfinex","ETHUSD",1732935837618,2.75064,3635.6,3635.0,0.51938072]
["bitfinex","ETHUSD",1732935837781,0.02749899,3635.5,3635.1,2.83695036]
["bitfinex","ETHUSD",1732935837984,0.02749899,3635.5,3635.0,0.43336036]
["bitfinex","ETHUSD",1732935837985,1.1414,3636.2,3635.3,1.0977]
["bitfinex","ETHUSD",1732935838214,2.75021,3636.1,3635.4,2.97426207]
["bitfinex","ETHUSD",1732935838388,2.77778899,3636.0,3635.5,0.22359207]
["bitfinex","ETHUSD",1732935838713,2.77778899,3636.0,3635.6,0.08602036]
["bitfinex","ETHUSD",1732935838893,2.77778899,3636.0,3635.7,0.08602036]
["bitfinex","ETHUSD",1732935839094,2.77778899,3636.0,3635.8,0.08602036]
["bitfinex","ETHUSD",1732935839302,2.75029,3636.0,3635.4,2.88829171]
["bitfinex","ETHUSD",1732935839510,1.1414,3636.2,3635.5,0.22358376]
["bitfinex","ETHUSD",1732935839690,2.75021,3636.1,3635.6,0.08601205]
["bitfinex","ETHUSD",1732935840015,2.75021,3636.1,3635.7,0.08601205]
["bitfinex","ETHUSD",1732935840227,2.75027,3636.0,3635.8,0.08601205]
["bitfinex","ETHUSD",1732935840582,2.75027,3636.0,3635.9,0.08601205]
["bitfinex","ETHUSD",1732935840782,2.75035,3635.9,3635.4,0.13757171]
["bitfinex","ETHUSD",1732935841082,2.75035,3635.9,3635.5,0.08601464]
["bitfinex","ETHUSD",1732935841381,2.75035,3635.9,3635.6,0.08601464]
["bitfinex","ETHUSD",1732935841382,2.7505,3635.7,3635.6,0.08601464]
["bitfinex","ETHUSD",1732935841613,1.1414,3636.2,3635.5,0.08601852]
["bitfinex","ETHUSD",1732935841614,2.75057,3635.6,3635.5,0.08601852]
["bitfinex","ETHUSD",1732935841917,2.75057,3635.6,3635.5,0.08601873]
["bitfinex","ETHUSD",1732935842491,2.75057,3635.6,3635.5,0.08602158]
["bitfinex","ETHUSD",1732935843486,2.75057,3635.6,3635.1,0.13757171]
["bitfinex","ETHUSD",1732935844021,2.75057,3635.6,3635.0,2.75101]
["bitfinex","ETHUSD",1732935844189,2.7503,3636.0,3635.0,0.659986]
["bitfinex","ETHUSD",1732935844398,3.89152,3636.2,3634.9,1.0977]
["bitfinex","ETHUSD",1732935844717,3.89152,3636.2,3635.5,2.75059]
["bitfinex","ETHUSD",1732935844927,2.75028,3636.0,3635.6,0.13763412]
["bitfinex","ETHUSD",1732935845124,2.75028,3636.0,3635.7,0.08602133]
["bitfinex","ETHUSD",1732935845417,6.64169,3636.2,3635.8,0.08602133]
["bitfinex","ETHUSD",1732935845728,2.75027,3636.0,3635.9,0.08602133]
["bitfinex","ETHUSD",1732935846283,2.75027,3636.0,3635.2,2.88849412]
["bitfinex","ETHUSD",1732935846284,2.75051,3635.7,3635.2,2.88849412]
["bitfinex","ETHUSD",1732935846494,2.75042,3635.8,3635.3,0.22365228]
["bitfinex","ETHUSD",1732935846693,2.75063,3635.6,3635.4,0.08601816]
["bitfinex","ETHUSD",1732935846926,2.75042,3635.8,3635.5,0.08601816]
["bitfinex","ETHUSD",1732935847083,2.75019,3636.1,3635.6,0.08601816]
["bitfinex","ETHUSD",1732935847288,0.389159,3636.0,3635.7,0.08601816]
["bitfinex","ETHUSD",1732935847584,2.75052,3635.7,3635.2,0.13763412]
["bitfinex","ETHUSD",1732935847895,2.75042,3635.8,3635.3,0.22365364]
["bitfinex","ETHUSD",1732935848095,2.75042,3635.8,3635.4,0.08601952]
["bitfinex","ETHUSD",1732935848292,2.75051,3635.7,3635.5,0.08601952]
["bitfinex","ETHUSD",1732935848617,2.7505,3635.7,3635.6,0.08601952]
["bitfinex","ETHUSD",1732935849726,2.12622304,3636.4,3635.6,0.08601952]
["bitfinex","ETHUSD",1732935849727,3.86217,3637.0,3636.2,3.89681]
["bitfinex","ETHUSD",1732935849913,8.98,3638.2,3636.2,3.89681]
["bitfinex","ETHUSD",1732935849914,2.74914,3637.5,3636.9,2.74959]
["bitfinex","ETHUSD",1732935850115,2.74912,3637.6,3637.0,2.97311216]
["bitfinex","ETHUSD",1732935850451,2.74885,3637.9,3637.3,2.74928]
["bitfinex","ETHUSD",1732935850606,1.38305141,3638.0,3637.6,2.74901]
["bitfinex","ETHUSD",1732935850803,2.74877,3638.0,3637.4,2.74917]
["bitfinex","ETHUSD",1732935851008,1.14009899,3638.5,3637.5,0.22350456]
["bitfinex","ETHUSD",1732935851251,2.74898,3637.7,3637.6,0.22350456]
["bitfinex","ETHUSD",1732935851545,2.74885,3637.9,3637.6,0.08596329]
["bitfinex","ETHUSD",1732935851745,2.74882,3638.0,3637.7,0.22350456]
["bitfinex","ETHUSD",1732935851922,2.7488,3638.0,3637.8,0.08596329]
["bitfinex","ETHUSD",1732935852122,2.7488,3638.0,3637.9,0.08596329]
["bitfinex","ETHUSD",1732935852323,2.74869,3638.1,3637.9,0.08596329]
["bitfinex","ETHUSD",1732935852522,2.74869,3638.1,3638.0,0.08596329]
["bitfinex","ETHUSD",1732935854417,2.74869,3638.1,3638.0,0.08596155]
["bitfinex","ETHUSD",1732935854623,2.74861,3638.2,3638.0,0.08596155]
["bitfinex","ETHUSD",1732935854824,2.74861,3638.2,3638.1,0.08596155]
["bitfinex","ETHUSD",1732935855323,2.9043233,3638.6,3638.1,0.08596155]
["bitfinex","ETHUSD",1732935855522,2.9043233,3638.6,3638.2,0.08596155]
["bitfinex","ETHUSD",1732935855834,2.77588899,3638.5,3638.3,0.08596155]
["bitfinex","ETHUSD",1732935856072,2.77588899,3638.5,3638.4,0.08596155]
["bitfinex","ETHUSD",1732935856460,0.1559433,3638.6,3638.4,0.08596155]
["bitfinex","ETHUSD",1732935856659,0.1559433,3638.6,3638.5,0.08596155]
["bitfinex","ETHUSD",1732935858282,0.1559433,3638.6,3638.2,2.74854]
["bitfinex","ETHUSD",1732935858440,2.9042633,3638.6,3638.5,0.08594412]
["bitfinex","ETHUSD",1732935858646,2.9042633,3638.6,3638.1,0.13751828]
["bitfinex","ETHUSD",1732935858874,2.9042633,3638.6,3638.2,0.08594937]
["bitfinex","ETHUSD",1732935859084,2.9042633,3638.6,3638.3,0.08594937]
["bitfinex","ETHUSD",1732935859294,2.9042633,3638.6,3638.0,2.74876]
["bitfinex","ETHUSD",1732935859588,0.1559433,3638.6,3638.1,0.08595277]
["bitfinex","ETHUSD",1732935859741,0.1559433,3638.6,3638.0,2.74876]
["bitfinex","ETHUSD",1732935859742,0.1559433,3638.6,3638.2,0.08595277]
["bitfinex","ETHUSD",1732935859947,0.1559433,3638.6,3638.3,0.08595277]
["bitfinex","ETHUSD",1732935860148,0.1559433,3638.6,3638.0,2.74876]
["bitfinex","ETHUSD",1732935860445,0.1559433,3638.6,3638.1,3.38439584]
["bitfinex","ETHUSD",1732935860656,0.1559433,3638.6,3637.7,1.1467]
["bitfinex","ETHUSD",1732935860657,0.1559433,3638.6,3638.2,2.83448984]
["bitfinex","ETHUSD",1732935860955,0.1559433,3638.6,3638.3,0.08594984]
["bitfinex","ETHUSD",1732935861169,1.1143,3638.5,3638.4,0.08594984]
["bitfinex","ETHUSD",1732935861404,1.1143,3638.5,3637.5,2.74912]
["bitfinex","ETHUSD",1732935861574,1.1143,3638.5,3637.8,2.74886]
["bitfinex","ETHUSD",1732935861774,0.1559433,3638.6,3638.1,2.74867]
["bitfinex","ETHUSD",1732935862084,0.1559433,3638.6,3638.3,2.74846]
["bitfinex","ETHUSD",1732935862302,0.1559433,3638.6,3638.1,2.74867]
["bitfinex","ETHUSD",1732935862605,2.9043033,3638.6,3638.2,0.0859469]
["bitfinex","ETHUSD",1732935862773,2.74844,3638.5,3638.3,0.0859469]
["bitfinex","ETHUSD",1732935862959,2.74844,3638.5,3637.9,0.13751521]
["bitfinex","ETHUSD",1732935863165,2.74846,3638.4,3637.9,0.22346369]
["bitfinex","ETHUSD",1732935863501,2.9043033,3638.6,3637.9,0.22346369]
["bitfinex","ETHUSD",1732935863502,2.74839,3638.5,3638.0,0.08594848]
["bitfinex","ETHUSD",1732935863866,2.77598899,3638.4,3638.0,0.08594848]
["bitfinex","ETHUSD",1732935864182,2.74839,3638.5,3637.8,1.1867]
["bitfinex","ETHUSD",1732935864183,2.74854,3638.3,3637.8,1.1867]
["bitfinex","ETHUSD",1732935864356,3.8627,3638.5,3637.9,0.08595602]
["bitfinex","ETHUSD",1732935864556,3.8627,3638.5,3637.8,3.9356]
["bitfinex","ETHUSD",1732935864557,2.74846,3638.4,3638.0,0.08595602]
["bitfinex","ETHUSD",1732935864821,1.1143,3638.5,3637.8,1.1867]
["bitfinex","ETHUSD",1732935864822,2.74853,3638.3,3637.8,1.1867]
["bitfinex","ETHUSD",1732935865014,2.74853,3638.3,3637.9,0.08595311]
["bitfinex","ETHUSD",1732935865163,2.74853,3638.3,3637.9,0.22347767]
["bitfinex","ETHUSD",1732935865365,2.74853,3638.3,3638.0,0.08595311]
["bitfinex","ETHUSD",1732935865664,2.74853,3638.3,3637.8,1.1867]
["bitfinex","ETHUSD",1732935865863,2.74853,3638.3,3637.9,0.08595748]
["bitfinex","ETHUSD",1732935866095,2.74853,3638.3,3638.0,0.08595748]
["bitfinex","ETHUSD",1732935866444,2.74847,3638.4,3638.1,0.08595748]
["bitfinex","ETHUSD",1732935866720,2.74859,3638.3,3637.9,0.1375243]
["bitfinex","ETHUSD",1732935866872,2.74868,3638.1,3638.0,0.08595748]
["bitfinex","ETHUSD",1732935867071,2.74914,3637.5,3637.4,0.1375321]
["bitfinex","ETHUSD",1732935867383,2.74967,3636.8,3636.7,0.1375321]
["bitfinex","ETHUSD",1732935867584,2.74967,3636.8,3636.0,0.17193193]
["bitfinex","ETHUSD",1732935867799,2.74939,3637.2,3636.1,0.08599021]
["bitfinex","ETHUSD",1732935868116,2.74904,3637.7,3637.0,2.74946]
["bitfinex","ETHUSD",1732935868271,2.74904,3637.7,3637.1,0.08599021]
["bitfinex","ETHUSD",1732935868639,2.74909,3637.6,3637.1,0.2235297]
["bitfinex","ETHUSD",1732935868838,2.74909,3637.6,3637.2,0.08597296]
["bitfinex","ETHUSD",1732935869044,2.74909,3637.6,3637.3,0.08597296]
["bitfinex","ETHUSD",1732935869253,2.74909,3637.6,3637.0,3.299372]
["bitfinex","ETHUSD",1732935869402,2.74909,3637.6,3637.1,0.08597692]
["bitfinex","ETHUSD",1732935869607,2.74909,3637.6,3637.2,0.08597692]
["bitfinex","ETHUSD",1732935869808,2.74909,3637.6,3637.3,0.08597692]
["bitfinex","ETHUSD",1732935870009,2.74909,3637.6,3637.0,3.299372]
["bitfinex","ETHUSD",1732935870235,2.74909,3637.6,3637.1,0.22353795]
["bitfinex","ETHUSD",1732935870549,2.74909,3637.6,3637.2,0.08597614]
["bitfinex","ETHUSD",1732935870736,2.74909,3637.6,3637.3,0.08597614]
["bitfinex","ETHUSD",1732935870934,2.74909,3637.6,3637.1,0.13756181]
["bitfinex","ETHUSD",1732935871133,2.74909,3637.6,3637.2,0.08597607]
["bitfinex","ETHUSD",1732935871332,2.74909,3637.6,3637.3,0.08597607]
["bitfinex","ETHUSD",1732935871550,2.74909,3637.6,3637.1,0.13756181]
["bitfinex","ETHUSD",1732935871551,2.74904,3637.7,3637.4,0.08597607]
["bitfinex","ETHUSD",1732935871842,2.74891,3637.9,3637.5,0.08597607]
["bitfinex","ETHUSD",1732935872007,3.87123,3638.0,3637.2,2.88690181]
["bitfinex","ETHUSD",1732935872008,2.74892,3637.8,3637.6,0.08596962]
["bitfinex","ETHUSD",1732935872208,2.74883,3638.0,3637.7,0.08596722]
["bitfinex","ETHUSD",1732935872443,2.74883,3638.0,3637.3,2.8868114]
["bitfinex","ETHUSD",1732935872444,2.74883,3638.0,3637.8,0.08596722]
["bitfinex","ETHUSD",1732935872645,2.74883,3638.0,3637.5,0.1375514]
["bitfinex","ETHUSD",1732935872805,2.74883,3638.0,3637.6,0.0859645]
["bitfinex","ETHUSD",1732935873009,2.74883,3638.0,3637.7,0.0859645]
["bitfinex","ETHUSD",1732935873320,2.74883,3638.0,3637.8,0.0859645]
["bitfinex","ETHUSD",1732935873524,2.74883,3638.0,3637.9,0.0859645]
["bitfinex","ETHUSD",1732935873723,2.74883,3638.0,3637.6,0.0859645]
["bitfinex","ETHUSD",1732935873941,2.74883,3638.0,3637.7,0.0859645]
["bitfinex","ETHUSD",1732935874113,0.02749899,3637.9,3637.8,0.0859645]
["bitfinex","ETHUSD",1732935874313,2.74883,3638.0,3637.8,0.0859645]
["bitfinex","ETHUSD",1732935874508,2.74883,3638.0,3637.9,0.0859645]
["bitfinex","ETHUSD",1732935874713,2.77632899,3638.0,3637.6,0.0859645]
["bitfinex","ETHUSD",1732935874914,2.77632899,3638.0,3637.7,0.0859645]
["bitfinex","ETHUSD",1732935875151,2.77632899,3638.0,3637.8,0.0859645]
["bitfinex","ETHUSD",1732935875445,2.74861,3638.2,3637.5,0.1375514]
["bitfinex","ETHUSD",1732935875446,2.74861,3638.2,3637.9,0.0859645]
["bitfinex","ETHUSD",1732935875656,4.1051,3638.3,3637.5,2.8866814]
["bitfinex","ETHUSD",1732935875657,3.85363,3638.3,3638.0,0.08596489]
["bitfinex","ETHUSD",1732935875947,3.85363,3638.3,3637.6,2.88656383]
["bitfinex","ETHUSD",1732935875948,2.74853,3638.3,3638.1,0.08596489]
["bitfinex","ETHUSD",1732935876188,2.74853,3638.3,3637.8,0.13754383]
["bitfinex","ETHUSD",1732935876357,2.74853,3638.3,3637.9,0.08596177]
["bitfinex","ETHUSD",1732935876551,2.74853,3638.3,3637.8,0.13754383]
["bitfinex","ETHUSD",1732935876552,2.74853,3638.3,3638.0,0.08596177]
["bitfinex","ETHUSD",1732935876758,2.74853,3638.3,3638.1,0.08596177]
["bitfinex","ETHUSD",1732935876968,0.1559433,3638.6,3638.2,0.08596177]
["bitfinex","ETHUSD",1732935877171,2.74838,3638.5,3638.3,0.08596177]
["bitfinex","ETHUSD",1732935877394,2.74838,3638.5,3637.8,0.33187827]
["bitfinex","ETHUSD",1732935877395,0.02749899,3638.5,3637.8,0.33187827]
["bitfinex","ETHUSD",1732935877554,2.74874,3638.1,3637.4,2.7492]
["bitfinex","ETHUSD",1732935877756,2.74903,3637.7,3637.0,2.7495]
["bitfinex","ETHUSD",1732935877988,1.1051,3638.3,3637.0,2.7495]
["bitfinex","ETHUSD",1732935877989,0.02749899,3638.2,3637.2,2.74931]
["bitfinex","ETHUSD",1732935878187,2.74878,3638.0,3637.2,2.74931]
["bitfinex","ETHUSD",1732935878391,2.74878,3638.0,3637.3,0.13755505]
["bitfinex","ETHUSD",1732935878564,2.74896,3637.8,3637.4,0.25791573]
["bitfinex","ETHUSD",1732935878757,2.74899,3637.7,3637.5,0.22352696]
["bitfinex","ETHUSD",1732935878960,2.74899,3637.7,3637.6,0.22352696]
["bitfinex","ETHUSD",1732935879357,2.74899,3637.7,3637.6,0.2235343]
["bitfinex","ETHUSD",1732935879761,2.74899,3637.7,3637.6,0.39548377]
["bitfinex","ETHUSD",1732935879980,2.74899,3637.7,3637.6,0.2235343]
["bitfinex","ETHUSD",1732935880680,2.74899,3637.7,3637.6,0.39548377]
["bitfinex","ETHUSD",1732935881016,2.74899,3637.7,3637.6,0.2235343]
["bitfinex","ETHUSD",1732935881676,2.74899,3637.7,3637.6,0.39548377]
["bitfinex","ETHUSD",1732935881873,2.74899,3637.7,3637.6,0.2235343]
["bitfinex","ETHUSD",1732935882592,2.74898,3637.7,3637.6,0.39548377]
["bitfinex","ETHUSD",1732935882776,2.74898,3637.7,3637.6,0.2235343]
["bitfinex","ETHUSD",1732935882978,4.43411689,3637.7,3637.6,0.2235343]
["bitfinex","ETHUSD",1732935883185,7.69109784,3637.7,3637.6,0.08597473]
["bitfinex","ETHUSD",1732935883423,8.06930075,3637.7,3637.6,0.08597473]
["bitfinex","ETHUSD",1732935883579,5.32581843,3637.7,3636.6,1.0922]
["bitfinex","ETHUSD",1732935883920,2.74916,3637.5,3636.9,2.74957]
["bitfinex","ETHUSD",1732935884220,2.74916,3637.5,3637.0,0.39552297]
["bitfinex","ETHUSD",1732935884398,2.74916,3637.5,3637.1,0.39552297]
["bitfinex","ETHUSD",1732935884715,2.74922,3637.4,3637.2,0.39552297]
["bitfinex","ETHUSD",1732935884920,2.74921,3637.5,3637.3,0.2235535]
["bitfinex","ETHUSD",1732935885075,2.74921,3637.4,3637.1,0.17196947]
["bitfinex","ETHUSD",1732935885273,2.74921,3637.4,3637.2,0.22354795]
["bitfinex","ETHUSD",1732935885512,2.74921,3637.4,3637.3,0.22354795]
["bitfinex","ETHUSD",1732935885724,1.1484,3638.0,3637.3,0.22354795]
["bitfinex","ETHUSD",1732935885881,0.25686138,3637.9,3637.4,0.22354795]
["bitfinex","ETHUSD",1732935886225,2.74908,3637.6,3637.5,0.39549613]
["bitfinex","ETHUSD",1732935886529,2.74908,3637.6,3637.5,0.22352037]
["bitfinex","ETHUSD",1732935887175,3.00597447,3637.6,3637.5,0.22352037]
["bitfinex","ETHUSD",1732935887581,2.74908,3637.6,3637.5,0.22352037]
["bitfinex","ETHUSD",1732935887823,3.00598486,3637.6,3637.5,0.22352037]
["bitfinex","ETHUSD",1732935888283,3.00598486,3637.6,3637.5,0.08596937]
["bitfinex","ETHUSD",1732935888720,3.00598486,3637.6,3637.5,0.22354067]
["bitfinex","ETHUSD",1732935889026,3.00598486,3637.6,3637.5,0.08596937]
["bitfinex","ETHUSD",1732935889197,4.73263025,3637.6,3637.5,0.08596937]
["bitfinex","ETHUSD",1732935889399,4.73263025,3637.6,3637.1,0.13757273]
["bitfinex","ETHUSD",1732935889400,2.74936,3637.2,3637.1,0.13757273]
["bitfinex","ETHUSD",1732935889717,2.74959,3636.9,3635.9,1.24470743]
["bitfinex","ETHUSD",1732935889901,2.74959,3636.9,3635.8,2.75041]
["bitfinex","ETHUSD",1732935889902,2.75019,3636.1,3636.0,0.45791695]
["bitfinex","ETHUSD",1732935890229,2.75019,3636.1,3636.0,0.39554351]
["bitfinex","ETHUSD",1732935890528,2.75011,3636.3,3636.0,0.22360476]
["bitfinex","ETHUSD",1732935890687,2.75012,3636.2,3636.1,0.22360476]
["bitfinex","ETHUSD",1732935891425,5.12622304,3637.1,3636.1,0.22360476]
["bitfinex","ETHUSD",1732935891426,3.89798,3637.0,3636.1,1.40600476]
["bitfinex","ETHUSD",1732935891611,1.1484,3637.3,3636.2,0.6157113]
["bitfinex","ETHUSD",1732935891796,2.74936,3637.2,3636.3,3.14558351]
["bitfinex","ETHUSD",1732935892001,1.1484,3637.3,3636.4,0.39554351]
["bitfinex","ETHUSD",1732935892224,2.74966,3636.9,3636.5,0.22360476]
["bitfinex","ETHUSD",1732935892517,1.40513381,3637.3,3636.3,2.92197875]
["bitfinex","ETHUSD",1732935892518,2.74974,3636.7,3636.6,0.22360476]
["bitfinex","ETHUSD",1732935892932,2.74962,3636.9,3636.6,0.22360476]
["bitfinex","ETHUSD",1732935893086,2.74958,3637.0,3636.7,0.22360476]
["bitfinex","ETHUSD",1732935893286,2.74958,3637.0,3636.8,0.22360476]
["bitfinex","ETHUSD",1732935893500,2.74958,3637.0,3636.9,0.22360476]
["bitfinex","ETHUSD",1732935893694,2.74958,3637.0,3636.9,0.08600183]
["bitfinex","ETHUSD",1732935895116,2.74946,3637.1,3636.9,0.08600183]
["bitfinex","ETHUSD",1732935895392,2.74942,3637.2,3637.0,0.08600183]
["bitfinex","ETHUSD",1732935895594,2.74944,3637.1,3636.9,0.13760293]
["bitfinex","ETHUSD",1732935895794,2.74942,3637.2,3636.4,2.74996]
["bitfinex","ETHUSD",1732935895795,2.74951,3637.0,3636.5,0.13760293]
["bitfinex","ETHUSD",1732935895990,2.74959,3636.9,3636.6,0.22359317]
["bitfinex","ETHUSD",1732935896188,2.74959,3636.9,3636.7,0.22359317]
["bitfinex","ETHUSD",1732935896405,2.74967,3636.8,3636.3,0.17193875]
["bitfinex","ETHUSD",1732935896626,2.74967,3636.8,3636.4,0.22357658]
["bitfinex","ETHUSD",1732935896930,2.74967,3636.8,3636.5,0.22357932]
["bitfinex","ETHUSD",1732935897137,2.74967,3636.8,3636.6,0.22357932]
["bitfinex","ETHUSD",1732935897339,2.74967,3636.8,3636.7,0.13758559]
["bitfinex","ETHUSD",1732935897507,2.74967,3636.8,3636.7,0.22357759]
["bitfinex","ETHUSD",1732935897694,3.3023399,3636.8,3636.7,0.085992]
["bitfinex","ETHUSD",1732935898094,2.74967,3636.8,3636.7,0.085992]
["bitfinex","ETHUSD",1732935899205,2.74953,3637.0,3636.7,0.085992]
["bitfinex","ETHUSD",1732935899410,2.74967,3636.8,3636.6,0.13758559]
["bitfinex","ETHUSD",1732935899614,2.74967,3636.8,3636.7,0.08599352]
["bitfinex","ETHUSD",1732935901039,2.74971,3636.8,3636.7,0.08599951]
["bitfinex","ETHUSD",1732935901336,3.0,3637.4,3636.7,0.22359935]
["bitfinex","ETHUSD",1732935901535,3.9023773,3637.4,3636.8,0.2235829]
["bitfinex","ETHUSD",1732935901838,2.77683899,3637.3,3636.9,0.08598306]
["bitfinex","ETHUSD",1732935902143,2.77683899,3637.3,3637.0,0.08598306]
["bitfinex","ETHUSD",1732935902144,2.74948,3637.1,3637.0,0.08598306]
["bitfinex","ETHUSD",1732935902310,3.71709972,3637.1,3637.0,0.08598306]
["bitfinex","ETHUSD",1732935902512,3.71709972,3637.1,3636.7,0.22357523]
["bitfinex","ETHUSD",1732935902513,2.74967,3636.8,3636.7,0.08599951]
["bitfinex","ETHUSD",1732935902734,2.74967,3636.8,3636.7,0.1719949]
["bitfinex","ETHUSD",1732935904306,0.25684707,3637.1,3636.7,0.1719949]
["bitfinex","ETHUSD",1732935904629,0.25684707,3637.1,3636.7,1.3543949]
["bitfinex","ETHUSD",1732935904952,0.25684707,3637.1,3636.8,0.44713524]
["bitfinex","ETHUSD",1732935905153,0.25684707,3637.1,3636.8,3.19679524]
["bitfinex","ETHUSD",1732935905307,0.25684707,3637.1,3636.9,0.22356025]
["bitfinex","ETHUSD",1732935905507,2.74929,3637.3,3636.9,0.22356025]
["bitfinex","ETHUSD",1732935905741,2.74917,3637.5,3636.9,2.97310025]
["bitfinex","ETHUSD",1732935905905,2.74917,3637.5,3637.0,0.08598471]
["bitfinex","ETHUSD",1732935906111,2.74917,3637.5,3637.1,0.22355069]
["bitfinex","ETHUSD",1732935906429,2.74917,3637.5,3637.2,0.22355175]
["bitfinex","ETHUSD",1732935906744,2.74917,3637.5,3637.3,0.08597853]
["bitfinex","ETHUSD",1732935906941,2.74917,3637.5,3637.4,0.08597853]
["bitfinex","ETHUSD",1732935907101,3.00612022,3637.5,3637.4,0.08597853]
["bitfinex","ETHUSD",1732935907528,2.74917,3637.5,3637.4,0.08597853]
["bitfinex","ETHUSD",1732935907743,3.00623818,3637.5,3637.4,0.08597853]
["bitfinex","ETHUSD",1732935908042,3.6987859,3637.5,3637.4,0.08597853]
["bitfinex","ETHUSD",1732935908242,3.6987859,3637.5,3637.1,0.13756598]
["bitfinex","ETHUSD",1732935908243,3.07583894,3637.5,3637.1,0.13756598]
["bitfinex","ETHUSD",1732935908443,2.74936,3637.2,3637.1,0.13756598]
["bitfinex","ETHUSD",1732935908739,2.74936,3637.2,3637.1,0.36113096]
["bitfinex","ETHUSD",1732935909038,2.74936,3637.2,3637.1,0.22355344]
["bitfinex","ETHUSD",1732935909039,5.2860888,3637.2,3637.1,0.22355344]
["bitfinex","ETHUSD",1732935909411,5.25858981,3637.2,3637.1,0.22355344]
["bitfinex","ETHUSD",1732935909743,5.25858981,3637.2,3637.1,0.13756598]
["bitfinex","ETHUSD",1732935910444,5.25867357,3637.2,3637.1,0.13756598]
["bitfinex","ETHUSD",1732935911023,9.24768391,3637.2,3637.1,0.13756598]
["bitfinex","ETHUSD",1732935911345,9.64884258,3637.2,3637.1,0.13756598]
["bitfinex","ETHUSD",1732935911524,9.22018492,3637.2,3637.1,0.13756598]
["bitfinex","ETHUSD",1732935911727,18.47306304,3637.1,3637.0,0.10216258]
["bitfinex","ETHUSD",1732935911948,21.76962318,3637.1,3637.0,0.10216258]
["bitfinex","ETHUSD",1732935915457,12.53,3637.0,3635.7,1.0737]
["bitfinex","ETHUSD",1732935915640,2.75025,3636.1,3635.8,0.0860116]
["bitfinex","ETHUSD",1732935915956,2.75025,3636.1,3635.9,0.0860116]
["bitfinex","ETHUSD",1732935916114,2.75025,3636.1,3636.0,0.0860116]
["bitfinex","ETHUSD",1732935916746,2.75006,3636.3,3636.0,0.0860116]
["bitfinex","ETHUSD",1732935916950,2.7499,3636.5,3636.1,0.0860116]
["bitfinex","ETHUSD",1732935917262,2.7499,3636.5,3636.2,0.08600611]
["bitfinex","ETHUSD",1732935917559,2.74997,3636.4,3636.3,0.08600611]
["bitfinex","ETHUSD",1732935917713,3.05246599,3636.4,3636.3,0.08600611]
["bitfinex","ETHUSD",1732935917921,2.74997,3636.4,3636.3,0.08600611]
["bitfinex","ETHUSD",1732935918453,3.00716199,3636.4,3636.3,0.08600611]
["bitfinex","ETHUSD",1732935919249,3.00718459,3636.4,3636.3,0.08600611]
["bitfinex","ETHUSD",1732935919447,2.74997,3636.4,3636.3,0.08600611]
["bitfinex","ETHUSD",1732935919656,3.0071792,3636.4,3636.3,0.08600611]
["bitfinex","ETHUSD",1732935919950,3.79550742,3636.4,3636.3,0.08600611]
["bitfinex","ETHUSD",1732935920158,7.89040641,3636.4,3636.3,0.08600611]
["bitfinex","ETHUSD",1732935920449,2.75035,3635.9,3635.4,1.0737]
["bitfinex","ETHUSD",1732935920655,2.75035,3635.9,3635.5,0.08601617]
["bitfinex","ETHUSD",1732935920817,2.75043,3635.8,3635.5,0.08601617]
["bitfinex","ETHUSD",1732935921191,2.75035,3635.9,3635.6,0.08601617]
["bitfinex","ETHUSD",1732935921312,2.75035,3635.9,3635.7,0.08601617]
["bitfinex","ETHUSD",1732935921517,2.75035,3635.9,3635.8,0.08601617]
["bitfinex","ETHUSD",1732935921859,2.75035,3635.9,3635.8,0.22363896]
["bitfinex","ETHUSD",1732935924362,2.75035,3635.9,3635.4,1.0737]
["bitfinex","ETHUSD",1732935924539,2.75035,3635.9,3635.8,0.08601387]
["bitfinex","ETHUSD",1732935924721,2.75035,3635.9,3635.8,0.22363606]
["bitfinex","ETHUSD",1732935926383,2.75035,3635.9,3635.4,1.0737]
["bitfinex","ETHUSD",1732935926557,3.5130293,3635.9,3635.8,0.13762311]
["bitfinex","ETHUSD",1732935926760,2.75095,3635.1,3634.9,0.05991624]
["bitfinex","ETHUSD",1732935926958,2.7511,3634.9,3634.6,0.05991624]
["bitfinex","ETHUSD",1732935927283,2.75125,3634.7,3634.5,1.0588]
["bitfinex","ETHUSD",1732935927579,2.75125,3634.7,3634.6,0.22370935]
["bitfinex","ETHUSD",1732935927995,2.75125,3634.7,3634.6,0.22370803]
["bitfinex","ETHUSD",1732935928140,2.7511,3634.9,3634.6,0.22370803]
["bitfinex","ETHUSD",1732935928340,2.75118,3634.8,3634.7,0.08604155]
["bitfinex","ETHUSD",1732935929243,2.12622304,3635.1,3634.7,0.08604155]
["bitfinex","ETHUSD",1732935929445,2.12622304,3635.5,3634.9,1.0588]
["bitfinex","ETHUSD",1732935929645,2.75044,3635.8,3635.1,2.7509]
["bitfinex","ETHUSD",1732935929870,2.75065,3635.5,3635.2,1.28250803]
["bitfinex","ETHUSD",1732935930077,2.75042,3635.8,3635.3,0.22370803]
["bitfinex","ETHUSD",1732935930282,4.87660304,3635.9,3635.4,0.08604155]
["bitfinex","ETHUSD",1732935930448,4.87660304,3635.9,3635.5,0.08604155]
["bitfinex","ETHUSD",1732935930449,2.7505,3635.7,3635.5,0.08604155]
["bitfinex","ETHUSD",1732935930778,2.7505,3635.7,3635.6,0.08604155]
["bitfinex","ETHUSD",1732935931083,2.75018,3636.2,3635.6,0.08604155]
["bitfinex","ETHUSD",1732935931373,2.77773899,3636.1,3635.7,0.08604155]
["bitfinex","ETHUSD",1732935931583,2.75035,3635.9,3635.8,0.08604155]
["bitfinex","ETHUSD",1732935932179,2.7505,3635.7,3635.2,1.0588]
["bitfinex","ETHUSD",1732935932489,0.02749899,3635.6,3635.2,1.0588]
["bitfinex","ETHUSD",1732935932674,4.87657304,3635.9,3634.7,1.0588]
["bitfinex","ETHUSD",1732935932879,2.75095,3635.2,3634.7,1.0588]
["bitfinex","ETHUSD",1732935933269,2.75118,3634.8,3634.2,1.0588]
["bitfinex","ETHUSD",1732935933659,2.75104,3635.0,3634.4,2.75147]
["bitfinex","ETHUSD",1732935934054,2.75104,3635.0,3634.5,0.22369407]
["bitfinex","ETHUSD",1732935934384,2.75104,3635.0,3634.6,0.08603618]
["bitfinex","ETHUSD",1732935934585,2.75104,3635.0,3634.7,0.08603618]
["bitfinex","ETHUSD",1732935934757,2.75118,3634.9,3634.8,0.08603618]
["bitfinex","ETHUSD",1732935935294,2.75118,3634.9,3634.8,0.08604021]
["bitfinex","ETHUSD",1732935937364,3.3041489,3634.9,3634.8,0.08604021]
["bitfinex","ETHUSD",1732935937567,3.33164789,3634.9,3634.8,0.08604021]
["bitfinex","ETHUSD",1732935937953,3.3041489,3634.9,3634.8,0.08604021]
["bitfinex","ETHUSD",1732935938494,2.75148,3634.4,3634.3,0.13766434]
["bitfinex","ETHUSD",1732935938698,2.75148,3634.4,3634.3,0.08605136]
["bitfinex","ETHUSD",1732935938993,2.75148,3634.4,3634.3,0.08605144]
["bitfinex","ETHUSD",1732935939197,4.3429169,3634.4,3634.3,0.08605144]
["bitfinex","ETHUSD",1732935939557,2.75188,3633.9,3633.6,0.13768231]
["bitfinex","ETHUSD",1732935939763,2.75188,3633.9,3633.7,0.0860623]
["bitfinex","ETHUSD",1732935939981,2.75188,3633.9,3633.8,0.0860623]
["bitfinex","ETHUSD",1732935941214,0.1,3635.2,3633.8,0.0860623]
["bitfinex","ETHUSD",1732935941215,2.75129,3634.7,3633.9,1.0588]
["bitfinex","ETHUSD",1732935941354,2.75098,3635.1,3634.5,1.0588]
["bitfinex","ETHUSD",1732935941555,2.75082,3635.3,3634.7,2.7512]
["bitfinex","ETHUSD",1732935941755,2.75082,3635.3,3634.8,0.22374461]
["bitfinex","ETHUSD",1732935941987,2.75082,3635.3,3634.9,0.0860623]
["bitfinex","ETHUSD",1732935942197,2.75082,3635.3,3635.0,0.0860623]
["bitfinex","ETHUSD",1732935942398,2.75066,3635.5,3635.1,0.0860623]
["bitfinex","ETHUSD",1732935942557,0.34270473,3636.8,3634.1,2.75167]
["bitfinex","ETHUSD",1732935942558,1.0384,3636.4,3635.3,1.0588]
["bitfinex","ETHUSD",1732935942757,0.79361073,3636.3,3635.4,0.08602426]
["bitfinex","ETHUSD",1732935943102,2.77761899,3636.2,3635.6,2.75052]
["bitfinex","ETHUSD",1732935943296,2.75002,3636.4,3635.7,0.22364678]
["bitfinex","ETHUSD",1732935943459,2.74996,3636.5,3635.8,0.08602426]
["bitfinex","ETHUSD",1732935943657,0.0233729,3636.4,3635.9,0.08602426]
["bitfinex","ETHUSD",1732935943878,2.75005,3636.3,3636.0,0.08602426]
["bitfinex","ETHUSD",1732935944104,2.75005,3636.3,3636.1,0.08602426]
["bitfinex","ETHUSD",1732935944416,2.75005,3636.3,3636.2,0.08602426]
["bitfinex","ETHUSD",1732935944782,2.7734229,3636.3,3636.2,0.08602426]
["bitfinex","ETHUSD",1732935944978,2.7734229,3636.3,3635.8,0.13762252]
["bitfinex","ETHUSD",1732935945215,2.7734229,3636.3,3635.9,0.08600751]
["bitfinex","ETHUSD",1732935945414,2.7734229,3636.3,3636.0,0.08600751]
["bitfinex","ETHUSD",1732935945602,2.7734229,3636.3,3636.1,0.08600751]
["bitfinex","ETHUSD",1732935945944,2.7734229,3636.3,3635.8,0.13762252]
["bitfinex","ETHUSD",1732935946240,2.7734229,3636.3,3635.9,0.08600796]
["bitfinex","ETHUSD",1732935946381,2.7734229,3636.3,3636.0,0.08600796]
["bitfinex","ETHUSD",1732935946717,2.75005,3636.3,3635.5,3.80944]
["bitfinex","ETHUSD",1732935946879,2.75021,3636.1,3635.7,0.04026193]
["bitfinex","ETHUSD",1732935947080,2.75021,3636.1,3635.8,0.08601139]
["bitfinex","ETHUSD",1732935947321,2.75021,3636.1,3635.7,0.04026193]
["bitfinex","ETHUSD",1732935947322,2.75021,3636.1,3635.9,0.08601139]
["bitfinex","ETHUSD",1732935947544,2.75021,3636.1,3636.0,0.08601139]
["bitfinex","ETHUSD",1732935949194,2.75013,3636.2,3636.0,0.08601139]
["bitfinex","ETHUSD",1732935949520,2.75013,3636.2,3636.1,0.08601139]
["bitfinex","ETHUSD",1732935950228,3.52543,3636.2,3636.1,0.08601139]
["bitfinex","ETHUSD",1732935950393,2.75028,3636.0,3635.7,0.04026193]
["bitfinex","ETHUSD",1732935950598,2.75013,3636.2,3635.8,0.08601157]
["bitfinex","ETHUSD",1732935950785,2.75018,3636.2,3635.9,0.08601157]
["bitfinex","ETHUSD",1732935950981,2.75018,3636.2,3636.0,0.08601157]
["bitfinex","ETHUSD",1732935951232,2.75018,3636.2,3635.7,0.04026193]
["bitfinex","ETHUSD",1732935951233,0.7753,3636.5,3635.8,0.8132]
["bitfinex","ETHUSD",1732935951480,0.7753,3636.5,3635.9,0.22362451]
["bitfinex","ETHUSD",1732935951481,2.75012,3636.2,3635.9,0.22362451]
["bitfinex","ETHUSD",1732935951771,0.0233729,3636.1,3636.0,0.08600628]
["bitfinex","ETHUSD",1732935952336,2.75019,3636.2,3636.0,0.08600628]
["bitfinex","ETHUSD",1732935952541,2.75031,3636.0,3635.7,0.04026193]
["bitfinex","ETHUSD",1732935952775,2.75035,3635.9,3635.8,0.0860105]
["bitfinex","ETHUSD",1732935953084,3.5490229,3635.9,3635.8,0.0860105]
["bitfinex","ETHUSD",1732935953241,3.5490229,3635.9,3635.7,0.04026193]
["bitfinex","ETHUSD",1732935953242,5.75042,3635.8,3635.7,0.04026193]
["bitfinex","ETHUSD",1732935953576,6.00699893,3635.8,3635.7,0.04026193]
["bitfinex","ETHUSD",1732935955439,8.54382678,3635.8,3635.7,0.04026193]
["bitfinex","ETHUSD",1732935955639,9.31912678,3635.8,3635.7,0.04026193]
["bitfinex","ETHUSD",1732935955853,10.88536102,3635.8,3635.7,0.04026193]
["bitfinex","ETHUSD",1732935956467,11.02475621,3635.8,3635.7,0.04026193]
["bitfinex","ETHUSD",1732935956660,11.43538337,3635.8,3635.7,0.04026193]
["bitfinex","ETHUSD",1732935956871,20.41538337,3635.8,3635.7,0.04026193]
["bitfinex","ETHUSD",1732935958162,20.41538337,3635.8,3635.7,1.93e-06]
["bitfinex","ETHUSD",1732935958163,20.51538337,3635.8,3635.7,1.93e-06]
["bitfinex","ETHUSD",1732935958476,20.94295926,3635.8,3635.7,1.93e-06]
["bitfinex","ETHUSD",1732935958900,20.94315837,3635.8,3635.7,1.93e-06]
["bitfinex","ETHUSD",1732935959203,18.84195042,3635.8,3635.7,1.93e-06]
["bitfinex","ETHUSD",1732935959366,19.26969868,3635.8,3635.7,1.93e-06]
["bitfinex","ETHUSD",1732935959562,19.36969868,3635.8,3635.7,1.93e-06]
["bitfinex","ETHUSD",1732935959869,18.84195042,3635.8,3635.7,1.93e-06]
["bitfinex","ETHUSD",1732935960063,19.369689,3635.8,3635.7,1.93e-06]
["bitfinex","ETHUSD",1732935960260,18.94195042,3635.8,3635.7,1.93e-06]
["bitfinex","ETHUSD",1732935960664,18.27474433,3635.8,3635.7,1.93e-06]
["bitfinex","ETHUSD",1732935960906,2.75154,3634.4,3634.0,0.13768627]
["bitfinex","ETHUSD",1732935961070,2.75154,3634.4,3634.1,0.08605284]
["bitfinex","ETHUSD",1732935961397,2.75163,3634.2,3634.0,0.13768627]
["bitfinex","ETHUSD",1732935961598,2.75163,3634.2,3634.1,0.08605579]
["bitfinex","ETHUSD",1732935961800,3.52647,3634.9,3634.2,3.56483]
["bitfinex","ETHUSD",1732935961801,2.75115,3634.9,3634.2,3.56483]
["bitfinex","ETHUSD",1732935962001,2.7512,3634.8,3634.3,0.60258721]
["bitfinex","ETHUSD",1732935962209,2.75102,3635.1,3634.4,0.08605579]
["bitfinex","ETHUSD",1732935962210,2.7511,3635.0,3634.4,0.08605579]
["bitfinex","ETHUSD",1732935962366,2.75102,3635.1,3634.4,0.08605579]
["bitfinex","ETHUSD",1732935962367,2.75112,3634.9,3634.5,0.08605579]
["bitfinex","ETHUSD",1732935962570,2.75102,3635.1,3634.6,0.08605579]
["bitfinex","ETHUSD",1732935962799,2.75105,3635.0,3634.8,0.8132]
["bitfinex","ETHUSD",1732935962968,2.75105,3635.0,3634.9,0.08605579]
["bitfinex","ETHUSD",1732935963168,2.7744229,3635.0,3634.9,0.08605579]
["bitfinex","ETHUSD",1732935963395,2.7511,3634.9,3634.8,0.0310887]
["bitfinex","ETHUSD",1732935963706,2.7744729,3634.9,3634.8,0.0310887]
["bitfinex","ETHUSD",1732935964468,2.75082,3635.3,3634.8,0.11713067]
["bitfinex","ETHUSD",1732935964707,2.75082,3635.3,3634.9,0.08604197]
["bitfinex","ETHUSD",1732935964992,4.07071071,3635.5,3635.1,0.8132]
["bitfinex","ETHUSD",1732935964993,2.75066,3635.5,3635.1,0.8132]
["bitfinex","ETHUSD",1732935965179,2.7504,3635.9,3635.2,0.08604197]
["bitfinex","ETHUSD",1732935965388,2.75028,3636.0,3635.3,0.08604197]
["bitfinex","ETHUSD",1732935965681,2.75034,3636.0,3635.2,2.75083]
["bitfinex","ETHUSD",1732935966002,2.75034,3636.0,3635.2,3.382335]
["bitfinex","ETHUSD",1732935966627,0.0233729,3635.9,3635.1,0.8132]
["bitfinex","ETHUSD",1732935966779,2.75078,3635.4,3635.1,0.8132]
["bitfinex","ETHUSD",1732935966980,2.75064,3635.6,3635.3,0.22364925]
["bitfinex","ETHUSD",1732935967216,2.75064,3635.6,3635.3,0.08601894]
["bitfinex","ETHUSD",1732935967596,2.75068,3635.5,3635.3,0.08601894]
["bitfinex","ETHUSD",1732935968114,2.75068,3635.5,3635.4,0.08601894]
["bitfinex","ETHUSD",1732935968280,2.75068,3635.5,3635.1,0.8132]
["bitfinex","ETHUSD",1732935968678,2.75074,3635.4,3635.1,0.8132]
["bitfinex","ETHUSD",1732935968923,2.75064,3635.6,3635.2,0.22366443]
["bitfinex","ETHUSD",1732935969092,2.7507,3635.5,3635.2,0.22366443]
["bitfinex","ETHUSD",1732935969582,2.7507,3635.5,3635.3,0.08602593]
["bitfinex","ETHUSD",1732935969776,2.7507,3635.5,3635.4,0.08602593]
["bitfinex","ETHUSD",1732935970420,2.75064,3635.6,3635.4,0.08602593]
["bitfinex","ETHUSD",1732935970580,2.75064,3635.6,3635.5,0.08602593]
["bitfinex","ETHUSD",1732935973217,2.75072,3635.5,3635.2,0.13764345]
["bitfinex","ETHUSD",1732935973434,2.75072,3635.4,3635.3,0.08602716]
["bitfinex","ETHUSD",1732935973780,2.75072,3635.4,3635.3,0.08602731]
["bitfinex","ETHUSD",1732935974585,2.7740929,3635.4,3635.3,0.08602731]
["bitfinex","ETHUSD",1732935974782,2.75072,3635.4,3635.3,0.08602731]
["bitfinex","ETHUSD",1732935975016,3.39654055,3636.1,3635.3,0.08602731]
["bitfinex","ETHUSD",1732935975017,2.75045,3635.8,3635.3,0.08602731]
["bitfinex","ETHUSD",1732935975329,0.64630055,3636.1,3635.4,0.22367102]
["bitfinex","ETHUSD",1732935975330,2.75056,3635.7,3635.4,0.22367102]
["bitfinex","ETHUSD",1732935975496,2.75059,3635.6,3635.5,0.08602731]
["bitfinex","ETHUSD",1732935976225,2.75044,3635.8,3635.5,0.08602731]
["bitfinex","ETHUSD",1732935976391,2.75044,3635.8,3635.1,0.98525463]
["bitfinex","ETHUSD",1732935976392,2.75044,3635.8,3635.6,0.08602731]
["bitfinex","ETHUSD",1732935976597,2.75044,3635.8,3635.7,0.08602731]
["bitfinex","ETHUSD",1732935976809,2.75017,3636.2,3635.7,0.84042731]
["bitfinex","ETHUSD",1732935977023,2.7502,3636.1,3635.8,0.08602731]
["bitfinex","ETHUSD",1732935977185,2.7502,3636.1,3635.9,0.08602731]
["bitfinex","ETHUSD",1732935977387,2.7502,3636.1,3636.0,0.0860148]
["bitfinex","ETHUSD",1732935977885,2.75011,3636.3,3636.0,0.0860148]
["bitfinex","ETHUSD",1732935978086,2.75005,3636.3,3636.1,0.0860148]
["bitfinex","ETHUSD",1732935978282,2.75005,3636.3,3636.2,0.0860148]
["bitfinex","ETHUSD",1732935979004,2.74992,3636.5,3636.2,0.0860148]
["bitfinex","ETHUSD",1732935979205,2.74977,3636.7,3636.3,0.0860148]
["bitfinex","ETHUSD",1732935979392,2.74977,3636.7,3636.4,0.8404148]
["bitfinex","ETHUSD",1732935979618,2.74977,3636.7,3636.5,0.0860148]
["bitfinex","ETHUSD",1732935979798,2.74983,3636.6,3636.4,0.7544]
["bitfinex","ETHUSD",1732935979997,2.74983,3636.6,3636.5,0.08599966]
["bitfinex","ETHUSD",1732935980788,2.74977,3636.7,3636.4,0.7544]
["bitfinex","ETHUSD",1732935980986,2.7731929,3636.6,3636.5,0.08600018]
["bitfinex","ETHUSD",1732935981319,2.75042,3635.8,3635.2,0.05709394]
["bitfinex","ETHUSD",1732935981556,2.75058,3635.6,3635.3,0.97803126]
["bitfinex","ETHUSD",1732935981868,2.7740229,3635.5,3635.4,0.22363126]
["bitfinex","ETHUSD",1732935982173,2.7740229,3635.5,3635.4,0.08601202]
["bitfinex","ETHUSD",1732935982355,3.30311029,3635.5,3635.4,0.08601202]
["bitfinex","ETHUSD",1732935984263,2.75065,3635.5,3635.4,0.08601202]
["bitfinex","ETHUSD",1732935984738,2.75065,3635.5,3635.4,0.08602715]
["bitfinex","ETHUSD",1732935987796,2.75102,3635.1,3635.0,0.08603613]
["bitfinex","ETHUSD",1732935988092,2.75102,3635.1,3635.0,0.08603647]
["bitfinex","ETHUSD",1732935988684,2.75075,3635.4,3635.0,0.86333647]
["bitfinex","ETHUSD",1732935988932,2.75064,3635.6,3635.1,0.22369483]
["bitfinex","ETHUSD",1732935989099,2.75064,3635.6,3635.0,0.7773]
["bitfinex","ETHUSD",1732935989100,2.75066,3635.5,3635.2,0.22369483]
["bitfinex","ETHUSD",1732935989398,2.75066,3635.5,3635.3,0.08603647]
["bitfinex","ETHUSD",1732935989597,2.75066,3635.5,3635.4,0.08603647]
["bitfinex","ETHUSD",1732935991066,3.32648719,3635.5,3635.4,0.08603647]
["bitfinex","ETHUSD",1732935991264,0.83295056,3635.5,3634.9,0.13765836]
["bitfinex","ETHUSD",1732935991492,2.75096,3635.1,3635.0,0.22369212]
["bitfinex","ETHUSD",1732935991989,2.75096,3635.1,3635.0,0.08603376]
["bitfinex","ETHUSD",1732935992288,2.75096,3635.1,3635.0,0.22369212]
["bitfinex","ETHUSD",1732935992591,3.00815655,3635.1,3635.0,0.08603376]
["bitfinex","ETHUSD",1732935992892,3.9398355,3635.1,3635.0,0.08603376]
["bitfinex","ETHUSD",1732935993557,0.25719655,3635.1,3635.0,0.86333376]
["bitfinex","ETHUSD",1732935993783,2.75069,3635.5,3635.0,1.00099869]
["bitfinex","ETHUSD",1732935993982,0.7836,3635.7,3635.1,0.22369869]
["bitfinex","ETHUSD",1732935994258,0.7836,3635.7,3635.0,0.7773]
["bitfinex","ETHUSD",1732935994259,2.75087,3635.3,3635.2,0.22369869]
["bitfinex","ETHUSD",1732935994487,2.75087,3635.3,3635.0,0.7773]
["bitfinex","ETHUSD",1732935994697,2.75087,3635.3,3635.1,0.22367808]
["bitfinex","ETHUSD",1732935994992,2.75069,3635.5,3635.2,0.22367808]
["bitfinex","ETHUSD",1732935995203,2.75069,3635.5,3634.8,2.7822587]
["bitfinex","ETHUSD",1732935995353,2.75069,3635.5,3634.8,3.41333557]
["bitfinex","ETHUSD",1732935995554,2.75072,3635.4,3634.9,0.22367621]
["bitfinex","ETHUSD",1732935995799,2.75072,3635.4,3635.0,0.22367621]
["bitfinex","ETHUSD",1732935996104,2.75072,3635.4,3635.1,0.22367621]
["bitfinex","ETHUSD",1732935996390,2.75081,3635.3,3635.2,0.22367621]
["bitfinex","ETHUSD",1732935996630,2.75072,3635.4,3635.2,0.22367621]
["bitfinex","ETHUSD",1732935996932,2.75072,3635.4,3635.3,0.22367621]
["bitfinex","ETHUSD",1732935998698,2.75072,3635.4,3635.3,0.22366636]
["bitfinex","ETHUSD",1732936002741,2.68237993,3635.4,3635.3,0.22366636]
["bitfinex","ETHUSD",1732936003098,2.75043,3635.8,3635.3,0.22366636]
["bitfinex","ETHUSD",1732936003334,2.75032,3636.0,3635.4,0.22366636]
["bitfinex","ETHUSD",1732936003539,2.75032,3636.0,3635.5,2.97431636]
["bitfinex","ETHUSD",1732936003736,2.75032,3636.0,3635.6,0.22366636]
["bitfinex","ETHUSD",1732936004073,2.74984,3636.6,3636.0,2.75022]
["bitfinex","ETHUSD",1732936004223,2.74984,3636.6,3636.1,0.22366636]
["bitfinex","ETHUSD",1732936004224,0.25712761,3636.5,3636.1,0.22366636]
["bitfinex","ETHUSD",1732936004423,2.74984,3636.6,3636.2,0.22366636]
["bitfinex","ETHUSD",1732936004670,2.74984,3636.6,3636.3,0.22366636]
["bitfinex","ETHUSD",1732936004834,2.74984,3636.6,3636.4,0.22366636]
["bitfinex","ETHUSD",1732936005172,0.42870989,3637.6,3636.4,0.22366636]
["bitfinex","ETHUSD",1732936005173,2.74942,3637.2,3636.5,0.22366636]
["bitfinex","ETHUSD",1732936005490,2.74942,3637.2,3636.6,0.22366636]
["bitfinex","ETHUSD",1732936005641,2.74942,3637.2,3636.7,0.22366636]
["bitfinex","ETHUSD",1732936005985,2.74942,3637.2,3636.8,0.22356513]
["bitfinex","ETHUSD",1732936006268,2.68639238,3637.6,3636.9,0.08598659]
["bitfinex","ETHUSD",1732936006565,2.74921,3637.4,3636.6,0.13757854]
["bitfinex","ETHUSD",1732936006734,2.74944,3637.1,3636.7,0.08599051]
["bitfinex","ETHUSD",1732936006929,3.0,3637.5,3636.8,0.22356905]
["bitfinex","ETHUSD",1732936007153,2.74952,3637.0,3636.9,0.08599051]
["bitfinex","ETHUSD",1732936007461,2.7728929,3637.0,3636.9,0.08599051]
["bitfinex","ETHUSD",1732936007868,2.74982,3636.6,3636.5,0.13757854]
["bitfinex","ETHUSD",1732936008040,2.74982,3636.6,3636.5,0.08599523]
["bitfinex","ETHUSD",1732936008369,3.3231479,3636.6,3636.5,0.08599523]
["bitfinex","ETHUSD",1732936008566,2.75025,3636.1,3635.7,0.13759855]
["bitfinex","ETHUSD",1732936008726,2.75025,3636.1,3635.8,0.22360301]
["bitfinex","ETHUSD",1732936008727,2.75028,3636.0,3635.8,0.22360301]
["bitfinex","ETHUSD",1732936008924,2.75028,3636.0,3635.9,0.08600446]
["bitfinex","ETHUSD",1732936009367,2.75028,3636.0,3635.9,0.08600555]
["bitfinex","ETHUSD",1732936009965,2.74997,3636.4,3635.9,0.08600555]
["bitfinex","ETHUSD",1732936010138,2.74968,3636.8,3636.1,2.75013]
["bitfinex","ETHUSD",1732936010475,2.74952,3637.0,3636.3,2.74999]
["bitfinex","ETHUSD",1732936010770,1.4169323,3637.4,3636.5,0.764]
["bitfinex","ETHUSD",1732936010923,1.4169323,3637.4,3636.6,0.22361443]
["bitfinex","ETHUSD",1732936010924,2.74974,3636.8,3636.6,0.22361443]
["bitfinex","ETHUSD",1732936011130,0.0233729,3636.7,3636.2,0.1719958]
["bitfinex","ETHUSD",1732936011324,2.75019,3636.2,3635.8,0.764]
["bitfinex","ETHUSD",1732936011596,2.75019,3636.2,3635.9,0.22361675]
["bitfinex","ETHUSD",1732936011804,2.75004,3636.3,3636.0,0.08600644]
["bitfinex","ETHUSD",1732936011970,2.7499,3636.5,3636.1,0.08600644]
["bitfinex","ETHUSD",1732936012299,2.7499,3636.5,3636.2,0.08600739]
["bitfinex","ETHUSD",1732936012498,2.7499,3636.5,3636.3,0.08600739]
["bitfinex","ETHUSD",1732936012686,2.7499,3636.5,3636.4,0.08600739]
["bitfinex","ETHUSD",1732936013907,2.75001,3636.4,3635.9,0.13761031]
["bitfinex","ETHUSD",1732936014081,2.75027,3636.0,3635.9,0.13761031]
["bitfinex","ETHUSD",1732936014279,2.75017,3636.2,3635.9,0.22361599]
["bitfinex","ETHUSD",1732936014501,2.75017,3636.2,3636.0,0.08600568]
["bitfinex","ETHUSD",1732936014683,2.75017,3636.2,3636.1,0.08600568]
["bitfinex","ETHUSD",1732936015616,3.38502179,3636.2,3636.1,0.08600568]
["bitfinex","ETHUSD",1732936015910,4.23049469,3636.2,3636.1,0.08600568]
["bitfinex","ETHUSD",1732936016218,2.7504,3635.9,3635.6,0.13761937]
["bitfinex","ETHUSD",1732936016382,0.0233729,3635.8,3635.7,0.0860144]
["bitfinex","ETHUSD",1732936016581,3.32620019,3635.8,3635.7,0.0860144]
["bitfinex","ETHUSD",1732936016786,2.75072,3635.4,3635.3,0.13761937]
["bitfinex","ETHUSD",1732936017087,2.75072,3635.4,3635.3,0.0860233]
["bitfinex","ETHUSD",1732936018922,2.7740929,3635.4,3635.3,0.0860233]
["bitfinex","ETHUSD",1732936019329,2.75072,3635.4,3635.3,0.0860233]
["bitfinex","ETHUSD",1732936020418,2.75072,3635.4,3635.3,0.08603176]
["bitfinex","ETHUSD",1732936021579,2.75072,3635.4,3635.3,0.08602763]
["bitfinex","ETHUSD",1732936022226,2.75063,3635.6,3635.3,0.08602763]
["bitfinex","ETHUSD",1732936022380,2.75072,3635.4,3635.1,0.1376442]
["bitfinex","ETHUSD",1732936022716,2.75085,3635.3,3635.2,0.08602365]
["bitfinex","ETHUSD",1732936023808,2.75067,3635.5,3635.2,0.08602365]
["bitfinex","ETHUSD",1732936024010,3.94606035,3636.2,3635.3,0.08602365]
["bitfinex","ETHUSD",1732936024011,0.43428381,3636.1,3635.3,0.08602365]
["bitfinex","ETHUSD",1732936024235,2.75024,3636.1,3635.5,0.764]
["bitfinex","ETHUSD",1732936024539,2.75019,3636.2,3635.6,0.59750264]
["bitfinex","ETHUSD",1732936024714,2.75019,3636.2,3635.7,0.22366785]
["bitfinex","ETHUSD",1732936024899,2.75019,3636.2,3635.8,0.08602365]
["bitfinex","ETHUSD",1732936025095,2.75019,3636.2,3635.9,0.08602365]
["bitfinex","ETHUSD",1732936025313,2.75019,3636.1,3636.0,0.08602365]
["bitfinex","ETHUSD",1732936026044,2.75019,3636.1,3636.0,0.08601362]
["bitfinex","ETHUSD",1732936026346,7.11075729,3636.1,3636.0,0.08601362]
["bitfinex","ETHUSD",1732936026513,7.11075729,3636.1,3634.9,0.08428687]
["bitfinex","ETHUSD",1732936026514,2.75089,3635.2,3635.0,0.13762179]
["bitfinex","ETHUSD",1732936026714,2.75089,3635.2,3635.1,0.22364504]
["bitfinex","ETHUSD",1732936027037,2.75089,3635.2,3635.1,0.08602325]
["bitfinex","ETHUSD",1732936027207,2.75089,3635.2,3635.1,0.22364504]
["bitfinex","ETHUSD",1732936027541,2.75089,3635.2,3635.1,0.08602325]
["bitfinex","ETHUSD",1732936028240,7.1326259,3635.2,3635.1,0.08602325]
["bitfinex","ETHUSD",1732936028445,2.75103,3635.0,3634.9,0.02746087]
["bitfinex","ETHUSD",1732936028737,6.83951159,3635.0,3634.9,0.02746087]
["bitfinex","ETHUSD",1732936028922,4.06510869,3635.0,3634.3,0.13766669]
["bitfinex","ETHUSD",1732936029254,2.75163,3634.3,3634.1,0.13766669]
["bitfinex","ETHUSD",1732936029545,2.75143,3634.5,3634.2,0.08604944]
["bitfinex","ETHUSD",1732936029754,2.75156,3634.3,3634.2,0.08604944]
["bitfinex","ETHUSD",1732936030046,2.75191,3633.9,3633.2,3.50434]
["bitfinex","ETHUSD",1732936030202,0.0233729,3633.8,3633.5,0.0569354]
["bitfinex","ETHUSD",1732936030397,2.75209,3633.6,3633.5,0.0569354]
["bitfinex","ETHUSD",1732936031136,2.75209,3633.6,3633.3,0.39588489]
["bitfinex","ETHUSD",1732936031346,2.75199,3633.8,3633.2,0.752]
["bitfinex","ETHUSD",1732936031905,2.75217,3633.5,3633.2,0.752]
["bitfinex","ETHUSD",1732936032132,0.0233729,3633.4,3633.2,0.752]
["bitfinex","ETHUSD",1732936032330,2.75199,3633.8,3633.3,0.22377291]
["bitfinex","ETHUSD",1732936032624,2.75216,3633.5,3633.4,0.0860665]
["bitfinex","ETHUSD",1732936033600,2.75201,3633.7,3633.4,0.0860665]
["bitfinex","ETHUSD",1732936033798,2.75209,3633.6,3633.5,0.0860665]
["bitfinex","ETHUSD",1732936034015,2.75209,3633.6,3633.4,0.0860665]
["bitfinex","ETHUSD",1732936034201,2.75209,3633.6,3633.5,0.0860665]
["bitfinex","ETHUSD",1732936034429,2.75209,3633.6,3633.4,0.0860665]
["bitfinex","ETHUSD",1732936034634,2.75209,3633.6,3633.5,0.0860665]
["bitfinex","ETHUSD",1732936034804,2.75209,3633.6,3633.3,0.0860665]
["bitfinex","ETHUSD",1732936035006,2.75209,3633.6,3633.4,0.0860665]
["bitfinex","ETHUSD",1732936035334,2.75209,3633.6,3633.2,0.752]
["bitfinex","ETHUSD",1732936035643,2.75188,3633.9,3633.3,2.97607192]
["bitfinex","ETHUSD",1732936035938,2.75188,3633.9,3633.4,0.0860666]
["bitfinex","ETHUSD",1732936036237,2.75188,3633.9,3633.5,0.0860666]
["bitfinex","ETHUSD",1732936036541,2.7518,3634.0,3633.6,0.08606419]
["bitfinex","ETHUSD",1732936036852,2.75201,3633.7,3633.3,0.1376958]
["bitfinex","ETHUSD",1732936037004,2.75201,3633.7,3633.4,0.08606377]
["bitfinex","ETHUSD",1732936037210,2.75201,3633.7,3633.5,0.08606377]
["bitfinex","ETHUSD",1732936037540,2.75201,3633.7,3633.3,0.1376958]
["bitfinex","ETHUSD",1732936037541,2.75201,3633.7,3633.6,0.08606417]
["bitfinex","ETHUSD",1732936037747,2.75189,3633.9,3633.3,0.1376958]
["bitfinex","ETHUSD",1732936037961,3.18849195,3634.2,3633.3,2.97602054]
["bitfinex","ETHUSD",1732936038161,0.43685195,3634.2,3633.4,0.08606474]
["bitfinex","ETHUSD",1732936038343,0.0233729,3634.2,3633.5,0.08606474]
["bitfinex","ETHUSD",1732936038539,2.75199,3633.8,3633.6,0.08606474]
["bitfinex","ETHUSD",1732936038846,5.50398,3633.8,3633.3,0.13769496]
["bitfinex","ETHUSD",1732936039046,2.75199,3633.8,3633.4,0.08606338]
["bitfinex","ETHUSD",1732936039244,2.75202,3633.7,3633.5,0.08606338]
["bitfinex","ETHUSD",1732936039443,2.75202,3633.7,3633.2,0.752]
["bitfinex","ETHUSD",1732936039651,2.75202,3633.7,3633.3,0.08606745]
["bitfinex","ETHUSD",1732936039853,2.75202,3633.7,3633.2,0.752]
["bitfinex","ETHUSD",1732936039854,2.75202,3633.7,3633.4,0.08606745]
["bitfinex","ETHUSD",1732936040163,0.8082,3634.3,3633.5,0.08606745]
["bitfinex","ETHUSD",1732936040164,3.8082,3634.3,3633.5,0.08606745]
["bitfinex","ETHUSD",1732936040373,3.8082,3634.3,3633.2,0.752]
["bitfinex","ETHUSD",1732936040374,2.75209,3633.6,3633.2,0.752]
["bitfinex","ETHUSD",1732936040570,2.75209,3633.6,3633.0,0.02108959]
["bitfinex","ETHUSD",1732936040571,2.75241,3633.2,3633.0,0.02108959]
["bitfinex","ETHUSD",1732936040730,2.75228,3633.4,3633.0,0.02108959]
["bitfinex","ETHUSD",1732936040731,0.0233729,3633.1,3633.0,0.02108959]
["bitfinex","ETHUSD",1732936040930,2.75209,3633.6,3633.0,0.24487729]
["bitfinex","ETHUSD",1732936041164,2.75209,3633.6,3633.1,0.0860737]
["bitfinex","ETHUSD",1732936041367,2.75209,3633.6,3633.2,0.0860737]
["bitfinex","ETHUSD",1732936041601,2.75209,3633.6,3633.3,0.0860737]
["bitfinex","ETHUSD",1732936041752,2.75206,3633.7,3633.4,0.0860737]
["bitfinex","ETHUSD",1732936041963,2.75213,3633.6,3633.0,0.02108959]
["bitfinex","ETHUSD",1732936042163,2.75224,3633.4,3633.1,0.08606839]
["bitfinex","ETHUSD",1732936042352,0.0233729,3633.3,3633.2,0.08606839]
["bitfinex","ETHUSD",1732936042832,2.7756829,3633.3,3633.2,0.08606839]
["bitfinex","ETHUSD",1732936043032,2.75247,3633.1,3633.0,0.02108959]
["bitfinex","ETHUSD",1732936043262,2.75247,3633.1,3633.0,0.10716772]
["bitfinex","ETHUSD",1732936044371,2.75247,3633.1,3633.0,0.02108959]
["bitfinex","ETHUSD",1732936044731,3.56051,3633.4,3633.0,0.02108959]
["bitfinex","ETHUSD",1732936044939,2.7522,3633.5,3633.0,0.10716836]
["bitfinex","ETHUSD",1732936045129,0.850429,3633.4,3633.1,0.83807877]
["bitfinex","ETHUSD",1732936045346,2.75225,3633.4,3633.2,0.08607877]
["bitfinex","ETHUSD",1732936045552,2.75216,3633.5,3633.3,0.08607877]
["bitfinex","ETHUSD",1732936045848,2.75216,3633.5,3633.4,0.08607877]
["bitfinex","ETHUSD",1732936046447,2.75206,3633.7,3633.4,0.08607877]
["bitfinex","ETHUSD",1732936046656,2.75209,3633.6,3633.5,0.08607877]
["bitfinex","ETHUSD",1732936047194,2.75171,3634.1,3633.5,0.08607877]
["bitfinex","ETHUSD",1732936047353,2.75171,3634.1,3633.6,0.08607877]
["bitfinex","ETHUSD",1732936047354,2.75183,3634.0,3633.6,0.08607877]
["bitfinex","ETHUSD",1732936047694,3.0,3634.1,3633.7,0.08607877]
["bitfinex","ETHUSD",1732936047695,2.75186,3633.9,3633.7,0.08607877]
["bitfinex","ETHUSD",1732936047862,2.75194,3633.8,3633.2,2.75238]
["bitfinex","ETHUSD",1732936048075,2.75194,3633.8,3633.1,0.752]
["bitfinex","ETHUSD",1732936048076,2.7521,3633.6,3633.3,0.22376334]
["bitfinex","ETHUSD",1732936048275,0.0233729,3633.5,3633.4,0.08606539]
["bitfinex","ETHUSD",1732936048956,2.7755329,3633.5,3633.4,0.08606539]
["bitfinex","ETHUSD",1732936049289,2.75224,3633.4,3633.3,0.08606539]
["bitfinex","ETHUSD",1732936049499,2.75247,3633.1,3633.0,0.02108959]
["bitfinex","ETHUSD",1732936049651,2.75247,3633.1,3633.0,0.10716775]
["bitfinex","ETHUSD",1732936050899,3.302955,3633.1,3633.0,0.10716775]
["bitfinex","ETHUSD",1732936051756,3.302955,3633.1,3633.0,0.02108959]
["bitfinex","ETHUSD",1732936051964,3.302955,3633.1,3633.0,0.10717599]
["bitfinex","ETHUSD",1732936052477,2.75247,3633.1,3633.0,0.10717599]
["bitfinex","ETHUSD",1732936054269,2.75247,3633.1,3633.0,0.24491424]
["bitfinex","ETHUSD",1732936054903,4.12475329,3633.5,3633.0,0.24491424]
["bitfinex","ETHUSD",1732936055206,1.37256329,3633.5,3633.1,0.22382465]
["bitfinex","ETHUSD",1732936055423,2.75239,3633.2,3633.0,0.02108959]
["bitfinex","ETHUSD",1732936055708,2.75247,3633.1,3633.0,0.02108959]
["bitfinex","ETHUSD",1732936055909,2.75238,3633.3,3633.0,0.24489873]
["bitfinex","ETHUSD",1732936056077,2.75238,3633.3,3633.1,0.22380914]
["bitfinex","ETHUSD",1732936056283,2.7521,3633.6,3633.2,0.39597002]
["bitfinex","ETHUSD",1732936056655,2.75186,3633.9,3633.2,0.39597002]
["bitfinex","ETHUSD",1732936056656,2.75207,3633.7,3633.3,0.39597002]
["bitfinex","ETHUSD",1732936056806,2.75207,3633.7,3633.2,0.05640083]
["bitfinex","ETHUSD",1732936056807,2.75222,3633.5,3633.4,0.39597002]
["bitfinex","ETHUSD",1732936057106,3.57202,3633.5,3633.4,0.22380914]
["bitfinex","ETHUSD",1732936057311,3.57202,3633.5,3633.4,0.08608044]
["bitfinex","ETHUSD",1732936057466,3.82931908,3633.5,3633.4,0.08608044]
["bitfinex","ETHUSD",1732936057669,5.0606028,3633.5,3633.4,0.08608044]
["bitfinex","ETHUSD",1732936057979,5.0839757,3633.5,3633.4,0.08608044]
["bitfinex","ETHUSD",1732936058366,5.0606028,3633.5,3633.4,0.22381881]
["bitfinex","ETHUSD",1732936058565,5.47262297,3633.5,3633.4,0.22381881]
["bitfinex","ETHUSD",1732936058791,5.23869679,3633.5,3633.4,0.22381881]
["bitfinex","ETHUSD",1732936059004,5.49621211,3633.5,3633.4,0.22382574]
["bitfinex","ETHUSD",1732936059587,8.49621211,3633.5,3633.4,0.22382574]
["bitfinex","ETHUSD",1732936059771,8.47283921,3633.5,3633.4,0.22382574]
["bitfinex","ETHUSD",1732936062315,7.80330372,3633.5,3633.4,0.22382574]
["bitfinex","ETHUSD",1732936062518,8.47293806,3633.5,3633.4,0.22382574]
["bitfinex","ETHUSD",1732936065630,8.47293806,3633.5,3633.4,0.08608682]
["bitfinex","ETHUSD",1732936065779,8.47293806,3633.5,3633.0,0.02108959]
["bitfinex","ETHUSD",1732936065780,8.21538639,3633.5,3633.0,0.02108959]
["bitfinex","ETHUSD",1732936065985,2.75247,3633.1,3633.0,0.02108959]
["bitfinex","ETHUSD",1732936066239,3.0099837,3633.1,3633.0,0.41709982]
["bitfinex","ETHUSD",1732936067428,3.7954837,3633.1,3633.0,0.41709982]
["bitfinex","ETHUSD",1732936067608,4.20750562,3633.1,3633.0,0.24492146]
["bitfinex","ETHUSD",1732936067942,5.64748829,3633.1,3633.0,0.10717877]
["bitfinex","ETHUSD",1732936068151,5.67086119,3633.1,3633.0,0.10717877]
["bitfinex","ETHUSD",1732936068914,8.67086119,3633.1,3633.0,0.10717877]
["bitfinex","ETHUSD",1732936069107,8.64748829,3633.1,3633.0,0.10717877]
["bitfinex","ETHUSD",1732936069337,17.91997459,3633.1,3631.6,0.753]
["bitfinex","ETHUSD",1732936069558,2.75353,3631.7,3631.6,0.753]
["bitfinex","ETHUSD",1732936069844,2.75353,3631.7,3631.6,1.06301339]
["bitfinex","ETHUSD",1732936070010,2.75313,3632.3,3631.6,1.11973192]
["bitfinex","ETHUSD",1732936070335,3.0,3633.2,3632.2,0.753]
["bitfinex","ETHUSD",1732936070507,2.75255,3633.0,3632.5,0.05671853]
["bitfinex","ETHUSD",1732936070714,2.75277,3632.7,3632.6,0.31001339]
["bitfinex","ETHUSD",1732936071025,3.28787991,3632.7,3632.6,0.31001339]
["bitfinex","ETHUSD",1732936071347,3.46571752,3633.4,3632.6,0.31001339]
["bitfinex","ETHUSD",1732936071348,2.75255,3633.0,3632.6,0.31001339]
["bitfinex","ETHUSD",1732936071504,2.75255,3633.0,3632.7,0.31001339]
["bitfinex","ETHUSD",1732936071836,2.75255,3633.0,3632.8,1.06301339]
["bitfinex","ETHUSD",1732936072032,2.75255,3633.0,3632.9,0.31001339]
["bitfinex","ETHUSD",1732936072742,2.75239,3633.2,3632.9,0.31001339]
["bitfinex","ETHUSD",1732936072898,3.03340767,3633.1,3633.0,0.31001339]
["bitfinex","ETHUSD",1732936073092,3.01003477,3633.1,3633.0,0.31001339]
["bitfinex","ETHUSD",1732936073796,0.25751477,3633.1,3633.0,0.13778768]
["bitfinex","ETHUSD",1732936074002,2.75247,3633.1,3633.0,0.31001339]
["bitfinex","ETHUSD",1732936074298,3.00999565,3633.1,3633.0,0.13778768]
["bitfinex","ETHUSD",1732936074709,3.03336855,3633.1,3633.0,0.13778768]
["bitfinex","ETHUSD",1732936075972,3.00999565,3633.1,3633.0,0.13778768]
["bitfinex","ETHUSD",1732936076417,3.00999565,3633.1,3633.0,0.13773978]
["bitfinex","ETHUSD",1732936076418,3.64397095,3633.1,3633.0,0.13773978]
["bitfinex","ETHUSD",1732936076753,3.00999565,3633.1,3633.0,0.13773978]
["bitfinex","ETHUSD",1732936076957,2.75247,3633.1,3633.0,0.13773978]
["bitfinex","ETHUSD",1732936077124,3.0100552,3633.1,3633.0,0.13773978]
["bitfinex","ETHUSD",1732936077323,2.75247,3633.1,3633.0,0.13773978]
["bitfinex","ETHUSD",1732936077923,3.01011957,3633.1,3633.0,0.13773978]
["bitfinex","ETHUSD",1732936078316,2.75247,3633.1,3633.0,0.13773978]
["bitfinex","ETHUSD",1732936078668,2.75247,3633.1,3632.6,0.05669138]
["bitfinex","ETHUSD",1732936078669,2.75277,3632.7,3632.6,0.17217473]
["bitfinex","ETHUSD",1732936078833,2.753,3632.4,3632.3,0.01599267]
["bitfinex","ETHUSD",1732936079199,2.753,3632.4,3632.3,0.32593701]
["bitfinex","ETHUSD",1732936079368,6.86475647,3632.4,3632.3,0.15374571]
["bitfinex","ETHUSD",1732936079858,6.60697763,3632.4,3632.3,0.01599267]
["bitfinex","ETHUSD",1732936080064,7.27715769,3632.4,3632.3,0.01599267]
["bitfinex","ETHUSD",1732936080542,2.75265,3632.9,3632.3,1.07898313]
["bitfinex","ETHUSD",1732936080743,0.2577262,3632.8,3632.4,0.30999046]
["bitfinex","ETHUSD",1732936080946,11.73247,3633.1,3632.5,3.06288046]
["bitfinex","ETHUSD",1732936081160,11.73247,3633.1,3632.6,1.11951245]
["bitfinex","ETHUSD",1732936081369,11.73247,3633.1,3632.7,0.39607339]
["bitfinex","ETHUSD",1732936081685,11.73247,3633.1,3632.8,0.39607339]
["bitfinex","ETHUSD",1732936081825,11.73247,3633.1,3632.9,0.39607339]
["bitfinex","ETHUSD",1732936082162,2.75247,3633.1,3633.0,0.39607339]
["bitfinex","ETHUSD",1732936082468,2.75245,3633.2,3633.0,0.22380426]
["bitfinex","ETHUSD",1732936082620,2.75245,3633.2,3633.1,0.22380426]
["bitfinex","ETHUSD",1732936084671,2.7758229,3633.2,3633.1,0.22380426]
["bitfinex","ETHUSD",1732936084869,2.7758229,3633.2,3632.5,0.05647255]
["bitfinex","ETHUSD",1732936084870,2.75277,3632.7,3632.5,0.05647255]
["bitfinex","ETHUSD",1732936085177,2.75292,3632.5,3632.4,0.1721894]
["bitfinex","ETHUSD",1732936085343,2.7762929,3632.5,3632.3,0.76899267]
["bitfinex","ETHUSD",1732936085538,2.7762929,3632.5,3632.4,0.08609629]
["bitfinex","ETHUSD",1732936085758,2.75283,3632.7,3632.4,0.39604295]
["bitfinex","ETHUSD",1732936085994,2.75264,3632.9,3632.3,3.52205267]
["bitfinex","ETHUSD",1732936086146,2.75234,3633.3,3632.5,3.55997]
["bitfinex","ETHUSD",1732936086346,2.75234,3633.3,3632.6,3.14880526]
["bitfinex","ETHUSD",1732936086545,2.75241,3633.2,3632.7,0.45250635]
["bitfinex","ETHUSD",1732936086885,2.75241,3633.2,3632.8,0.39601526]
["bitfinex","ETHUSD",1732936087048,2.75241,3633.2,3632.9,0.39601526]
["bitfinex","ETHUSD",1732936087382,2.75241,3633.2,3633.0,0.39601526]
["bitfinex","ETHUSD",1732936087677,2.75241,3633.2,3633.1,0.39601526]
["bitfinex","ETHUSD",1732936087880,2.75241,3633.2,3633.1,0.22383471]
["bitfinex","ETHUSD",1732936088585,2.75241,3633.2,3633.1,0.39601526]
["bitfinex","ETHUSD",1732936088744,2.75241,3633.2,3633.1,0.22383471]
["bitfinex","ETHUSD",1732936089344,2.75241,3633.2,3633.1,0.39601526]
["bitfinex","ETHUSD",1732936089575,2.75241,3633.2,3633.1,0.22380998]
["bitfinex","ETHUSD",1732936090857,2.75241,3633.2,3633.1,0.39597151]
["bitfinex","ETHUSD",1732936091061,2.75241,3633.2,3633.1,0.22380998]
["bitfinex","ETHUSD",1732936092148,2.75241,3633.2,3632.5,3.56001]
["bitfinex","ETHUSD",1732936092454,2.75199,3633.8,3633.1,1.03010871]
["bitfinex","ETHUSD",1732936092650,2.75178,3634.0,3633.3,2.75226]
["bitfinex","ETHUSD",1732936092850,0.8161,3634.5,3633.4,0.02752338]
["bitfinex","ETHUSD",1732936093052,2.75104,3635.0,3634.1,2.75168]
["bitfinex","ETHUSD",1732936093280,2.75123,3634.8,3634.1,2.75168]
["bitfinex","ETHUSD",1732936093485,2.75123,3634.8,3634.3,2.75155]
["bitfinex","ETHUSD",1732936093689,2.75118,3634.8,3634.2,2.75162]
["bitfinex","ETHUSD",1732936093997,2.75146,3634.5,3634.2,0.39578971]
["bitfinex","ETHUSD",1732936094273,2.75128,3634.7,3634.3,0.39578971]
["bitfinex","ETHUSD",1732936094427,0.3176052,3635.1,3634.3,0.22370926]
["bitfinex","ETHUSD",1732936094428,2.75137,3634.6,3634.3,0.22370926]
["bitfinex","ETHUSD",1732936094606,2.75137,3634.6,3634.4,0.22370926]
["bitfinex","ETHUSD",1732936094779,2.75112,3634.9,3634.5,0.22370926]
["bitfinex","ETHUSD",1732936094780,2.75122,3634.8,3634.5,0.22370926]
["bitfinex","ETHUSD",1732936094985,2.75122,3634.8,3634.6,0.22370926]
["bitfinex","ETHUSD",1732936095211,2.75122,3634.8,3634.7,0.22370926]
["bitfinex","ETHUSD",1732936095517,2.75122,3634.8,3634.7,0.08604202]
["bitfinex","ETHUSD",1732936095878,2.7745929,3634.8,3634.7,0.08604202]
["bitfinex","ETHUSD",1732936096187,2.75122,3634.8,3634.7,0.08604202]
["bitfinex","ETHUSD",1732936097321,2.75122,3634.8,3634.3,0.13766724]
["bitfinex","ETHUSD",1732936097322,2.75112,3634.9,3634.4,0.08604202]
["bitfinex","ETHUSD",1732936097629,2.75131,3634.7,3634.5,0.08604202]
["bitfinex","ETHUSD",1732936097923,2.75131,3634.7,3634.6,0.08604202]
["bitfinex","ETHUSD",1732936098308,2.75131,3634.7,3634.1,3.55798]
["bitfinex","ETHUSD",1732936098511,2.75131,3634.7,3634.2,0.22371313]
["bitfinex","ETHUSD",1732936098682,2.7747629,3634.6,3634.3,0.08604351]
["bitfinex","ETHUSD",1732936098886,2.7747629,3634.6,3634.4,0.08604351]
["bitfinex","ETHUSD",1732936098887,2.75141,3634.5,3634.4,0.08604351]
["bitfinex","ETHUSD",1732936099319,2.75141,3634.5,3634.1,0.8063]
["bitfinex","ETHUSD",1732936099531,2.75141,3634.5,3634.2,0.08605103]
["bitfinex","ETHUSD",1732936099532,2.75159,3634.3,3634.2,0.08605103]
["bitfinex","ETHUSD",1732936100398,0.0233729,3634.4,3634.2,0.08605103]
["bitfinex","ETHUSD",1732936100717,0.0233729,3634.4,3634.3,0.08605103]
["bitfinex","ETHUSD",1732936101087,2.75141,3634.5,3634.3,0.08605103]
["bitfinex","ETHUSD",1732936101425,2.75141,3634.5,3634.4,0.08604888]
["bitfinex","ETHUSD",1732936102129,2.75127,3634.7,3634.4,0.08604888]
["bitfinex","ETHUSD",1732936102342,2.75135,3634.6,3634.5,0.08604731]
["bitfinex","ETHUSD",1732936103363,2.75124,3634.8,3634.5,0.08604731]
["bitfinex","ETHUSD",1732936103520,3.0452323,3635.1,3634.6,0.08604731]
["bitfinex","ETHUSD",1732936103863,0.54725121,3634.9,3634.8,2.75117]
["bitfinex","ETHUSD",1732936104019,0.8161,3636.1,3634.8,3.78116945]
["bitfinex","ETHUSD",1732936104220,2.7507,3635.5,3634.9,0.3957404]
["bitfinex","ETHUSD",1732936104526,2.7508,3635.3,3635.0,0.08604731]
["bitfinex","ETHUSD",1732936104723,2.7742529,3635.2,3635.1,0.08604731]
["bitfinex","ETHUSD",1732936104922,2.75122,3634.8,3634.6,0.13764662]
["bitfinex","ETHUSD",1732936105117,2.75082,3635.3,3634.8,0.8228]
["bitfinex","ETHUSD",1732936105316,2.75082,3635.3,3634.9,0.08603846]
["bitfinex","ETHUSD",1732936105573,2.75082,3635.3,3635.0,0.08603846]
["bitfinex","ETHUSD",1732936105823,3.33078529,3635.3,3634.8,0.8228]
["bitfinex","ETHUSD",1732936106050,2.75124,3634.8,3634.5,0.8228]
["bitfinex","ETHUSD",1732936106354,2.75125,3634.7,3634.6,0.08604129]
["bitfinex","ETHUSD",1732936106555,2.75125,3634.7,3634.4,0.03548395]
["bitfinex","ETHUSD",1732936106759,2.7747029,3634.6,3634.5,0.08604371]
["bitfinex","ETHUSD",1732936106972,2.7747029,3634.6,3634.4,0.03548395]
["bitfinex","ETHUSD",1732936106973,2.75141,3634.5,3634.4,0.03548395]
["bitfinex","ETHUSD",1732936107139,2.7747029,3634.6,3634.4,0.03548395]
["bitfinex","ETHUSD",1732936107342,2.75141,3634.5,3634.4,0.12153101]
["bitfinex","ETHUSD",1732936108269,2.75141,3634.5,3634.4,0.03548395]
["bitfinex","ETHUSD",1732936108270,3.30401429,3634.5,3634.4,0.03548395]
["bitfinex","ETHUSD",1732936109799,2.75141,3634.5,3634.4,0.03548395]
["bitfinex","ETHUSD",1732936110164,2.7747829,3634.5,3634.4,0.03548395]
["bitfinex","ETHUSD",1732936110368,2.75141,3634.5,3634.4,0.03548395]
["bitfinex","ETHUSD",1732936110887,2.75134,3634.6,3634.4,0.12153058]
["bitfinex","ETHUSD",1732936111050,2.75134,3634.6,3634.4,0.03548395]
["bitfinex","ETHUSD",1732936111687,2.75141,3634.5,3634.4,0.03548395]
["bitfinex","ETHUSD",1732936113118,2.75141,3634.5,3634.4,0.12153493]
["bitfinex","ETHUSD",1732936113402,3.301677,3634.5,3634.4,0.03548395]
["bitfinex","ETHUSD",1732936115458,3.301677,3634.5,3634.4,0.1215368]
["bitfinex","ETHUSD",1732936115800,3.301677,3634.5,3634.4,0.03548395]
["bitfinex","ETHUSD",1732936116151,3.301677,3634.5,3634.4,0.1215384]
["bitfinex","ETHUSD",1732936116379,3.301677,3634.5,3634.4,0.12153897]
["bitfinex","ETHUSD",1732936118328,2.75141,3634.5,3634.4,0.12153897]
["bitfinex","ETHUSD",1732936118891,3.50971,3634.5,3634.4,0.03548395]
["bitfinex","ETHUSD",1732936119098,3.76680448,3634.5,3634.4,0.03548395]
["bitfinex","ETHUSD",1732936119421,3.76680448,3634.5,3634.4,0.12154162]
["bitfinex","ETHUSD",1732936119740,4.69374293,3634.5,3634.4,0.12154162]
["bitfinex","ETHUSD",1732936122337,4.43664845,3634.5,3634.4,0.25922729]
["bitfinex","ETHUSD",1732936122632,4.69418596,3634.5,3634.4,0.25922729]
["bitfinex","ETHUSD",1732936123712,3.93588596,3634.5,3634.4,0.25922729]
["bitfinex","ETHUSD",1732936123898,3.67834845,3634.5,3634.4,0.25922729]
["bitfinex","ETHUSD",1732936124298,3.93587085,3634.5,3634.4,0.25922729]
["bitfinex","ETHUSD",1732936124813,3.67834845,3634.5,3634.4,0.25922729]
["bitfinex","ETHUSD",1732936125950,3.67834845,3634.5,3634.4,0.2592154]
["bitfinex","ETHUSD",1732936127151,3.93589099,3634.5,3634.4,0.2592154]
["bitfinex","ETHUSD",1732936127360,3.67834845,3634.5,3634.4,0.2592154]
["bitfinex","ETHUSD",1732936127539,3.00895921,3634.5,3634.4,0.2592154]
["bitfinex","ETHUSD",1732936127923,2.75141,3634.5,3634.4,0.2592154]
["bitfinex","ETHUSD",1732936128141,3.00896453,3634.5,3634.4,0.2592154]
["bitfinex","ETHUSD",1732936130320,0.55284794,3635.5,3635.1,2.7509]
["bitfinex","ETHUSD",1732936130522,0.66958668,3635.4,3635.2,0.87384597]
["bitfinex","ETHUSD",1732936130720,2.75089,3635.2,3634.8,0.7878]
["bitfinex","ETHUSD",1732936131056,2.75089,3635.2,3634.9,0.39580299]
["bitfinex","ETHUSD",1732936131057,2.75108,3635.0,3634.9,0.39580299]
["bitfinex","ETHUSD",1732936131257,4.32030445,3635.0,3634.9,0.22371473]
["bitfinex","ETHUSD",1732936131461,4.32030445,3635.0,3634.9,0.22371057]
["bitfinex","ETHUSD",1732936131762,3.55880445,3635.0,3634.9,0.22370405]
["bitfinex","ETHUSD",1732936132020,2.75089,3635.2,3634.9,0.22370405]
["bitfinex","ETHUSD",1732936132021,2.75088,3635.2,3634.9,0.22370405]
["bitfinex","ETHUSD",1732936132221,2.75088,3635.2,3635.0,0.22370405]
["bitfinex","ETHUSD",1732936132536,2.75088,3635.2,3635.1,0.22370405]
["bitfinex","ETHUSD",1732936132879,3.00833262,3635.2,3635.1,0.22370405]
["bitfinex","ETHUSD",1732936134107,2.75088,3635.2,3635.1,0.22370405]
["bitfinex","ETHUSD",1732936134310,2.75075,3635.4,3635.1,0.22370405]
["bitfinex","ETHUSD",1732936134479,2.75075,3635.4,3635.2,0.22370405]
["bitfinex","ETHUSD",1732936134682,2.75095,3635.1,3635.0,0.7878]
["bitfinex","ETHUSD",1732936134989,2.75095,3635.1,3635.0,1.01149052]
["bitfinex","ETHUSD",1732936135191,2.75095,3635.1,3635.0,0.22369052]
["bitfinex","ETHUSD",1732936135524,3.00846828,3635.1,3635.0,0.22369052]
["bitfinex","ETHUSD",1732936136176,2.75095,3635.1,3635.0,0.22369052]
["bitfinex","ETHUSD",1732936136786,2.75082,3635.3,3635.0,0.22369052]
["bitfinex","ETHUSD",1732936136988,2.75082,3635.3,3635.1,0.22369052]
["bitfinex","ETHUSD",1732936137198,2.75082,3635.3,3634.8,0.17208826]
["bitfinex","ETHUSD",1732936137199,0.25749084,3635.2,3634.9,0.17208826]
["bitfinex","ETHUSD",1732936137384,2.75095,3635.1,3635.0,0.22368855]
["bitfinex","ETHUSD",1732936137719,3.00840641,3635.1,3635.0,0.22368855]
["bitfinex","ETHUSD",1732936138289,3.00841298,3635.1,3635.0,0.22368855]
["bitfinex","ETHUSD",1732936138488,3.03178588,3635.1,3635.0,0.22368855]
["bitfinex","ETHUSD",1732936138706,6.03178588,3635.1,3635.0,0.08603406]
["bitfinex","ETHUSD",1732936139027,2.75118,3634.8,3634.7,0.1376696]
["bitfinex","ETHUSD",1732936139226,3.00864298,3634.8,3634.7,0.22371616]
["bitfinex","ETHUSD",1732936139397,4.289531,3634.8,3634.7,0.22371616]
["bitfinex","ETHUSD",1732936139798,2.75141,3634.5,3634.4,0.20757394]
["bitfinex","ETHUSD",1732936140000,2.75141,3634.5,3634.4,0.12152929]
["bitfinex","ETHUSD",1732936140184,2.75141,3634.5,3634.4,0.25920183]
["bitfinex","ETHUSD",1732936141036,2.75141,3634.5,3634.4,0.25921013]
["bitfinex","ETHUSD",1732936141586,2.75141,3634.5,3634.4,1.04701013]
["bitfinex","ETHUSD",1732936141829,2.75068,3635.5,3634.4,0.25921013]
["bitfinex","ETHUSD",1732936142034,0.25744014,3635.4,3635.0,0.7878]
["bitfinex","ETHUSD",1732936142188,2.75073,3635.4,3635.0,0.7878]
["bitfinex","ETHUSD",1732936142389,2.75073,3635.4,3635.1,0.39582324]
["bitfinex","ETHUSD",1732936142586,2.7740329,3635.5,3635.2,0.22372618]
["bitfinex","ETHUSD",1732936142790,2.75088,3635.2,3635.1,0.17204517]
["bitfinex","ETHUSD",1732936143031,2.75088,3635.2,3635.1,0.2236799]
["bitfinex","ETHUSD",1732936143532,2.75138,3634.6,3634.4,0.03548395]
["bitfinex","ETHUSD",1732936143726,2.75138,3634.6,3634.5,0.2237222]
["bitfinex","ETHUSD",1732936144117,2.75124,3634.8,3634.5,0.2237222]
["bitfinex","ETHUSD",1732936144329,5.75093,3635.2,3634.4,0.82328395]
["bitfinex","ETHUSD",1732936144330,2.75141,3634.5,3634.4,0.82328395]
["bitfinex","ETHUSD",1732936144508,2.75141,3634.5,3634.4,1.04699796]
["bitfinex","ETHUSD",1732936145718,2.75141,3634.5,3634.4,0.82328395]
["bitfinex","ETHUSD",1732936145924,2.7512,3634.8,3634.4,1.04700764]
["bitfinex","ETHUSD",1732936146122,2.7512,3634.8,3634.5,0.39581884]
["bitfinex","ETHUSD",1732936146322,5.50212,3635.0,3634.6,0.39581884]
["bitfinex","ETHUSD",1732936146525,2.75089,3635.2,3634.7,0.22372369]
["bitfinex","ETHUSD",1732936146727,2.75089,3635.2,3634.5,2.92349515]
["bitfinex","ETHUSD",1732936146728,0.25735987,3635.1,3634.8,0.22372369]
["bitfinex","ETHUSD",1732936146961,2.75103,3635.0,3634.9,0.22372369]
["bitfinex","ETHUSD",1732936147242,3.79928987,3635.0,3634.9,0.08604757]
["bitfinex","ETHUSD",1732936148506,3.79928987,3635.0,3634.6,0.13767896]
["bitfinex","ETHUSD",1732936148706,3.79928987,3635.0,3634.4,0.03548395]
["bitfinex","ETHUSD",1732936148707,2.75141,3634.5,3634.4,0.03548395]
["bitfinex","ETHUSD",1732936148930,2.75141,3634.5,3634.4,0.2592192]
["bitfinex","ETHUSD",1732936149455,3.00883314,3634.5,3634.4,0.2592192]
["bitfinex","ETHUSD",1732936149744,2.75141,3634.5,3634.4,0.2592192]
["bitfinex","ETHUSD",1732936150936,3.00886227,3634.5,3634.4,0.2592192]
["bitfinex","ETHUSD",1732936151146,3.62606586,3634.5,3634.4,0.12153597]
["bitfinex","ETHUSD",1732936152222,3.00886227,3634.5,3634.4,0.12153597]
["bitfinex","ETHUSD",1732936152705,3.00886227,3634.5,3634.4,0.12153804]
["bitfinex","ETHUSD",1732936153962,3.00886227,3634.5,3634.4,0.12153808]
["bitfinex","ETHUSD",1732936155365,3.00886227,3634.5,3634.4,0.03548395]
["bitfinex","ETHUSD",1732936155664,3.00883229,3634.5,3634.4,0.03548395]
["bitfinex","ETHUSD",1732936155955,3.26625458,3634.5,3634.4,0.12153754]
["bitfinex","ETHUSD",1732936157568,3.26621536,3634.5,3634.4,0.12153754]
["bitfinex","ETHUSD",1732936157875,3.26621536,3634.5,3634.4,0.25921983]
["bitfinex","ETHUSD",1732936158165,3.26621536,3634.5,3634.4,0.12153754]
["bitfinex","ETHUSD",1732936158333,3.26621536,3634.5,3634.4,0.25921983]
["bitfinex","ETHUSD",1732936159360,3.00883229,3634.5,3634.4,0.25921983]
["bitfinex","ETHUSD",1732936159523,3.26620721,3634.5,3634.4,0.12153754]
["bitfinex","ETHUSD",1732936161168,3.2661814,3634.5,3634.4,0.94423693]
["bitfinex","ETHUSD",1732936161462,3.00883229,3634.5,3634.4,1.08192141]
["bitfinex","ETHUSD",1732936162245,3.00883229,3634.5,3634.4,0.25922141]
["bitfinex","ETHUSD",1732936162548,3.58484052,3634.5,3634.4,0.25922141]
["bitfinex","ETHUSD",1732936162770,3.84219429,3634.5,3634.4,0.12153693]
["bitfinex","ETHUSD",1732936164567,3.84224267,3634.5,3634.4,0.12153693]
["bitfinex","ETHUSD",1732936165454,3.26623444,3634.5,3634.4,0.12153693]
["bitfinex","ETHUSD",1732936165654,3.00881215,3634.5,3634.4,0.12153693]
["bitfinex","ETHUSD",1732936167487,3.00881215,3634.5,3634.4,0.25922241]
["bitfinex","ETHUSD",1732936168076,3.00881215,3634.5,3634.4,0.03548395]
["bitfinex","ETHUSD",1732936168400,3.00881215,3634.5,3634.4,0.25922329]
["bitfinex","ETHUSD",1732936174498,3.00893186,3634.5,3634.4,0.43132349]
["bitfinex","ETHUSD",1732936174805,0.25752186,3634.5,3634.4,0.43132349]
["bitfinex","ETHUSD",1732936175000,2.75116,3634.9,3634.4,0.43132349]
["bitfinex","ETHUSD",1732936175001,0.41240995,3634.9,3634.4,0.43132349]
["bitfinex","ETHUSD",1732936175301,2.7513,3634.7,3634.5,0.39583954]
["bitfinex","ETHUSD",1732936175601,2.75118,3634.8,3634.6,0.17208807]
["bitfinex","ETHUSD",1732936175808,2.75118,3634.8,3634.7,0.2581321]
["bitfinex","ETHUSD",1732936175974,3.00892496,3634.8,3634.7,0.39580256]
["bitfinex","ETHUSD",1732936177775,0.25774496,3634.8,3634.7,0.39580256]
["bitfinex","ETHUSD",1732936177991,2.75118,3634.8,3634.7,0.39580256]
["bitfinex","ETHUSD",1732936178315,4.37320773,3634.8,3634.7,0.39580256]
["bitfinex","ETHUSD",1732936178478,4.78558181,3634.8,3634.7,0.39580256]
["bitfinex","ETHUSD",1732936178870,4.78558181,3634.8,3634.4,0.03548395]
["bitfinex","ETHUSD",1732936179207,2.75133,3634.6,3634.5,0.39581764]
["bitfinex","ETHUSD",1732936179366,3.42144976,3634.6,3634.5,0.22372301]
["bitfinex","ETHUSD",1732936180365,3.44482266,3634.6,3634.5,0.22372301]
["bitfinex","ETHUSD",1732936180701,3.0,3634.5,3634.4,0.03548395]
["bitfinex","ETHUSD",1732936180915,8.34044999,3634.5,3634.4,0.03548395]
["bitfinex","ETHUSD",1732936181103,17.44090003,3634.5,3634.4,3.95e-06]
["bitfinex","ETHUSD",1732936181321,2.75245,3633.2,3633.1,0.05707191]
["bitfinex","ETHUSD",1732936181488,2.75247,3633.1,3633.0,0.8212]
["bitfinex","ETHUSD",1732936181688,2.75247,3633.1,3633.0,1.21715983]
["bitfinex","ETHUSD",1732936182024,3.42258786,3633.1,3633.0,0.22380338]
["bitfinex","ETHUSD",1732936182402,0.67011786,3633.1,3633.0,0.08609531]
["bitfinex","ETHUSD",1732936182603,3.01020377,3633.1,3633.0,0.08609531]
["bitfinex","ETHUSD",1732936182819,3.42258786,3633.1,3633.0,0.08609531]
["bitfinex","ETHUSD",1732936183121,3.42258786,3633.1,3633.0,0.22384234]
["bitfinex","ETHUSD",1732936183420,3.01020377,3633.1,3633.0,0.08609531]
["bitfinex","ETHUSD",1732936183822,3.58646915,3633.1,3633.0,0.08609531]
["bitfinex","ETHUSD",1732936184125,2.75292,3632.5,3632.4,0.13774626]
["bitfinex","ETHUSD",1732936184276,2.7762929,3632.5,3632.4,0.22384537]
["bitfinex","ETHUSD",1732936184476,2.75292,3632.5,3632.4,0.22384537]
["bitfinex","ETHUSD",1732936185299,2.7529,3632.6,3632.4,0.08609911]
["bitfinex","ETHUSD",1732936185499,2.7529,3632.6,3632.5,0.22384537]
["bitfinex","ETHUSD",1732936185500,2.75284,3632.6,3632.5,0.22384537]
["bitfinex","ETHUSD",1732936185983,2.75284,3632.6,3632.5,0.08609911]
["bitfinex","ETHUSD",1732936186215,2.75284,3632.6,3632.2,0.8212]
["bitfinex","ETHUSD",1732936186524,2.75284,3632.6,3632.3,0.22385437]
["bitfinex","ETHUSD",1732936186814,2.75293,3632.5,3632.4,0.22385437]
["bitfinex","ETHUSD",1732936187123,2.75293,3632.5,3632.4,0.08609783]
["bitfinex","ETHUSD",1732936187308,2.75293,3632.5,3632.4,0.22385437]
["bitfinex","ETHUSD",1732936187619,2.75293,3632.5,3632.4,0.08609783]
["bitfinex","ETHUSD",1732936187816,2.75278,3632.7,3632.4,0.22385437]
["bitfinex","ETHUSD",1732936187982,2.75278,3632.7,3632.5,0.08609783]
["bitfinex","ETHUSD",1732936188185,2.75278,3632.7,3632.3,0.13775654]
["bitfinex","ETHUSD",1732936188186,2.75278,3632.7,3632.6,0.08609783]
["bitfinex","ETHUSD",1732936189293,2.75278,3632.7,3632.2,0.8212]
["bitfinex","ETHUSD",1732936189496,2.75288,3632.6,3632.3,0.13775002]
["bitfinex","ETHUSD",1732936189726,2.75288,3632.6,3632.4,0.08609404]
["bitfinex","ETHUSD",1732936190028,2.75288,3632.6,3632.5,0.08609404]
["bitfinex","ETHUSD",1732936191106,2.75224,3633.4,3632.8,2.75268]
["bitfinex","ETHUSD",1732936191306,5.7521,3633.6,3632.8,2.75268]
["bitfinex","ETHUSD",1732936191307,2.75205,3633.7,3633.1,2.75245]
["bitfinex","ETHUSD",1732936191630,2.75211,3633.6,3633.2,0.22384406]
["bitfinex","ETHUSD",1732936191796,2.75211,3633.6,3633.3,0.08609404]
["bitfinex","ETHUSD",1732936192125,2.75211,3633.6,3633.4,0.08609404]
["bitfinex","ETHUSD",1732936192300,2.75211,3633.6,3633.5,0.08609404]
["bitfinex","ETHUSD",1732936192497,2.75188,3633.9,3633.5,0.08609404]
["bitfinex","ETHUSD",1732936192844,2.75188,3633.9,3633.2,0.8269]
["bitfinex","ETHUSD",1732936192845,2.75195,3633.8,3633.2,0.8269]
["bitfinex","ETHUSD",1732936193058,2.75195,3633.8,3633.6,0.08607039]
["bitfinex","ETHUSD",1732936193327,2.75195,3633.8,3633.7,0.08607039]
["bitfinex","ETHUSD",1732936193530,2.7753229,3633.8,3633.7,0.08607039]
["bitfinex","ETHUSD",1732936193902,2.75195,3633.8,3633.7,0.08607039]
["bitfinex","ETHUSD",1732936194835,2.87682304,3634.2,3633.7,0.08607039]
["bitfinex","ETHUSD",1732936195038,2.87682304,3634.2,3633.3,0.13771263]
["bitfinex","ETHUSD",1732936195039,3.30869508,3634.4,3633.9,0.8269]
["bitfinex","ETHUSD",1732936195196,2.75157,3634.3,3634.0,0.08606676]
["bitfinex","ETHUSD",1732936195400,2.75163,3634.2,3634.1,0.08606676]
["bitfinex","ETHUSD",1732936195621,2.75189,3633.9,3633.6,0.8269]
["bitfinex","ETHUSD",1732936195840,2.75189,3633.9,3633.7,0.08606372]
["bitfinex","ETHUSD",1732936196010,2.75189,3633.9,3633.8,0.08606372]
["bitfinex","ETHUSD",1732936196340,2.75172,3634.1,3633.8,0.08606372]
["bitfinex","ETHUSD",1732936196635,2.75172,3634.1,3633.9,0.08606372]
["bitfinex","ETHUSD",1732936196849,2.75172,3634.1,3634.0,0.08606372]
["bitfinex","ETHUSD",1732936199103,3.1278559,3634.1,3634.0,0.08606372]
["bitfinex","ETHUSD",1732936199773,2.75194,3633.8,3633.6,0.8269]
["bitfinex","ETHUSD",1732936200130,2.75194,3633.8,3633.7,0.2237619]
["bitfinex","ETHUSD",1732936200551,3.1278559,3634.1,3633.7,0.2237619]
["bitfinex","ETHUSD",1732936200756,2.75184,3634.0,3633.8,0.08606202]
["bitfinex","ETHUSD",1732936200953,3.1278559,3634.1,3633.9,0.08606202]
["bitfinex","ETHUSD",1732936201271,2.75178,3634.0,3633.7,0.13769988]
["bitfinex","ETHUSD",1732936201425,2.75178,3634.0,3633.8,0.0860581]
["bitfinex","ETHUSD",1732936201630,2.75178,3634.0,3633.9,0.0860581]
["bitfinex","ETHUSD",1732936202274,2.75178,3634.0,3633.9,0.08605928]
["bitfinex","ETHUSD",1732936202851,2.752,3633.8,3633.6,0.8269]
["bitfinex","ETHUSD",1732936203076,2.752,3633.8,3633.7,0.08606299]
["bitfinex","ETHUSD",1732936205875,4.12549159,3633.8,3633.7,0.08606299]
["bitfinex","ETHUSD",1732936206100,1.37349159,3633.8,3633.1,0.13771716]
["bitfinex","ETHUSD",1732936206379,2.75237,3633.3,3633.2,0.08607356]
["bitfinex","ETHUSD",1732936206930,2.75237,3633.3,3632.5,0.172151]
["bitfinex","ETHUSD",1732936206931,2.75278,3632.7,3632.5,0.13771716]
["bitfinex","ETHUSD",1732936207130,2.75278,3632.7,3632.6,0.08608606]
["bitfinex","ETHUSD",1732936209071,2.75262,3632.9,3632.6,0.08608606]
["bitfinex","ETHUSD",1732936209237,2.75277,3632.7,3632.6,0.08608606]
["bitfinex","ETHUSD",1732936209441,2.75277,3632.7,3632.6,0.08609092]
["bitfinex","ETHUSD",1732936210164,3.303309,3632.7,3632.6,0.08609092]
["bitfinex","ETHUSD",1732936210476,2.75307,3632.3,3632.2,0.13774991]
["bitfinex","ETHUSD",1732936210634,2.75307,3632.3,3632.2,0.08609887]
["bitfinex","ETHUSD",1732936212598,2.75307,3632.3,3632.2,0.08610163]
["bitfinex","ETHUSD",1732936213979,3.382225,3632.3,3632.2,0.08610163]
["bitfinex","ETHUSD",1732936214192,3.382225,3632.3,3631.8,0.13776261]
["bitfinex","ETHUSD",1732936214193,4.167725,3632.3,3631.5,0.17220326]
["bitfinex","ETHUSD",1732936214377,2.75358,3631.7,3631.6,0.08611282]
["bitfinex","ETHUSD",1732936215550,2.75358,3631.7,3631.1,0.8149]
["bitfinex","ETHUSD",1732936215741,2.75347,3631.8,3631.2,2.7539]
["bitfinex","ETHUSD",1732936215938,2.75353,3631.7,3631.6,0.08611446]
["bitfinex","ETHUSD",1732936216980,2.75353,3631.7,3631.6,0.17223113]
["bitfinex","ETHUSD",1732936217177,2.75353,3631.7,3631.6,0.17223219]
["bitfinex","ETHUSD",1732936217477,2.75353,3631.7,3631.6,0.25834942]
["bitfinex","ETHUSD",1732936218040,3.60655729,3631.7,3631.6,0.17223219]
["bitfinex","ETHUSD",1732936218360,4.39205729,3631.7,3631.6,0.17223219]
["bitfinex","ETHUSD",1732936220735,7.39205729,3631.7,3631.6,0.17223219]
["bitfinex","ETHUSD",1732936225173,7.94205729,3631.7,3631.6,0.17223219]
["bitfinex","ETHUSD",1732936225574,6.60655729,3631.7,3631.6,0.17223219]
["bitfinex","ETHUSD",1732936225806,3.60655729,3631.7,3631.6,0.17223219]
["bitfinex","ETHUSD",1732936226817,0.85302729,3631.7,3631.1,0.17223547]
["bitfinex","ETHUSD",1732936227017,2.75382,3631.4,3630.8,3.61501248]
["bitfinex","ETHUSD",1732936227328,2.75382,3631.4,3630.9,0.08612633]
["bitfinex","ETHUSD",1732936227526,2.7772129,3631.3,3631.0,0.08612633]
["bitfinex","ETHUSD",1732936227854,2.7772129,3631.3,3631.1,0.08612633]
["bitfinex","ETHUSD",1732936228004,2.7772129,3631.3,3630.8,0.86080248]
["bitfinex","ETHUSD",1732936228209,2.75384,3631.3,3630.9,0.22392905]
["bitfinex","ETHUSD",1732936228438,2.75384,3631.3,3631.0,0.08612631]
["bitfinex","ETHUSD",1732936228618,2.75384,3631.3,3631.1,0.08612631]
["bitfinex","ETHUSD",1732936228815,2.75384,3631.3,3631.2,0.08612631]
["bitfinex","ETHUSD",1732936229322,4.099087,3631.3,3630.8,0.04590248]
["bitfinex","ETHUSD",1732936229536,2.75413,3630.9,3630.8,0.04590248]
["bitfinex","ETHUSD",1732936232542,6.5720029,3630.9,3630.8,0.04590248]
["bitfinex","ETHUSD",1732936232742,2.75466,3630.2,3630.1,0.13782242]
["bitfinex","ETHUSD",1732936232902,2.75466,3630.2,3630.1,0.08614595]
["bitfinex","ETHUSD",1732936233301,2.75466,3630.2,3629.6,0.8228]
["bitfinex","ETHUSD",1732936233302,2.75497,3629.8,3629.3,0.8228]
["bitfinex","ETHUSD",1732936233566,2.75513,3629.6,3629.4,0.22400881]
["bitfinex","ETHUSD",1732936233716,2.75513,3629.6,3629.5,0.22400881]
["bitfinex","ETHUSD",1732936233919,2.7551,3629.7,3629.5,0.22400881]
["bitfinex","ETHUSD",1732936234120,2.7551,3629.7,3629.3,0.8228]
["bitfinex","ETHUSD",1732936234121,2.75499,3629.8,3629.6,0.22400881]
["bitfinex","ETHUSD",1732936234445,2.75499,3629.8,3629.7,0.22400881]
["bitfinex","ETHUSD",1732936237697,0.7945,3630.7,3629.7,0.22400881]
["bitfinex","ETHUSD",1732936237988,0.7945,3630.7,3629.0,0.0275519]
["bitfinex","ETHUSD",1732936237989,3.0,3630.5,3629.8,1.21912514]
["bitfinex","ETHUSD",1732936238200,2.7546,3630.3,3629.9,0.39632514]
["bitfinex","ETHUSD",1732936238378,2.7546,3630.3,3630.0,0.39632514]
["bitfinex","ETHUSD",1732936238602,2.75436,3630.6,3630.1,0.22400881]
["bitfinex","ETHUSD",1732936238785,0.7945,3631.1,3630.4,0.8228]
["bitfinex","ETHUSD",1732936238969,2.75407,3631.0,3630.5,0.22400881]
["bitfinex","ETHUSD",1732936239171,2.75407,3631.0,3630.6,0.22400881]
["bitfinex","ETHUSD",1732936239475,2.75407,3631.0,3630.7,0.22400881]
["bitfinex","ETHUSD",1732936239676,2.75407,3631.0,3630.8,0.22400881]
["bitfinex","ETHUSD",1732936239873,2.75407,3631.0,3630.9,0.22400881]
["bitfinex","ETHUSD",1732936240409,3.304869,3631.0,3630.9,0.22400881]
["bitfinex","ETHUSD",1732936240609,3.56171004,3631.0,3630.9,0.22400881]
["bitfinex","ETHUSD",1732936240820,3.304869,3631.0,3630.9,0.22400881]
["bitfinex","ETHUSD",1732936240988,2.75407,3631.0,3630.9,0.22400881]
["bitfinex","ETHUSD",1732936241415,2.75407,3631.0,3630.4,3.57731]
["bitfinex","ETHUSD",1732936241620,2.75407,3631.0,3630.9,0.13781764]
["bitfinex","ETHUSD",1732936241817,2.75407,3631.0,3630.9,0.22395367]
["bitfinex","ETHUSD",1732936242377,2.75392,3631.2,3630.9,0.39621989]
["bitfinex","ETHUSD",1732936242586,0.25701767,3631.1,3631.0,0.22395367]
["bitfinex","ETHUSD",1732936242891,2.75398,3631.1,3631.0,0.22395367]
["bitfinex","ETHUSD",1732936243203,2.75398,3631.1,3631.0,0.39621695]
["bitfinex","ETHUSD",1732936244117,2.75398,3631.1,3631.0,1.21901695]
["bitfinex","ETHUSD",1732936244340,1.34386147,3631.8,3631.0,1.21901695]
["bitfinex","ETHUSD",1732936244483,2.75395,3631.2,3631.1,0.39621695]
["bitfinex","ETHUSD",1732936245022,2.75421,3630.8,3630.7,0.05697689]
["bitfinex","ETHUSD",1732936245233,2.75421,3630.8,3630.7,0.31008043]
["bitfinex","ETHUSD",1732936245379,2.75421,3630.8,3630.7,0.3962148]
["bitfinex","ETHUSD",1732936245718,2.75408,3631.0,3630.7,0.3962148]
["bitfinex","ETHUSD",1732936245884,2.75414,3630.9,3630.8,0.3962148]
["bitfinex","ETHUSD",1732936247096,4.08317845,3631.5,3630.8,0.3962148]
["bitfinex","ETHUSD",1732936247097,1.32945845,3631.5,3630.8,0.22394631]
["bitfinex","ETHUSD",1732936247298,2.75404,3631.1,3630.9,0.22394631]
["bitfinex","ETHUSD",1732936247502,2.75404,3631.1,3631.0,0.22394631]
["bitfinex","ETHUSD",1732936247687,3.01137383,3631.1,3631.0,0.22394631]
["bitfinex","ETHUSD",1732936248532,0.83386021,3631.1,3631.0,0.22394289]
["bitfinex","ETHUSD",1732936248736,4.32321383,3631.1,3631.0,0.22394289]
["bitfinex","ETHUSD",1732936248910,4.32321383,3631.1,3631.0,0.08613188]
["bitfinex","ETHUSD",1732936249108,4.73498078,3631.1,3631.0,0.08613188]
["bitfinex","ETHUSD",1732936249605,4.73498078,3631.1,3631.0,0.08614383]
["bitfinex","ETHUSD",1732936249807,5.80206512,3631.1,3631.0,0.08614383]
["bitfinex","ETHUSD",1732936251321,5.80223487,3631.1,3631.0,0.08614383]
["bitfinex","ETHUSD",1732936251529,5.82560777,3631.1,3631.0,0.08614383]
["bitfinex","ETHUSD",1732936251699,5.80223487,3631.1,3631.0,0.08614383]
["bitfinex","ETHUSD",1732936252409,5.82560777,3631.1,3631.0,0.08614383]
["bitfinex","ETHUSD",1732936252733,5.80223487,3631.1,3631.0,0.08614383]
["bitfinex","ETHUSD",1732936254206,5.82560777,3631.1,3631.0,0.08614383]
["bitfinex","ETHUSD",1732936254518,8.82560777,3631.1,3631.0,0.08614383]
["bitfinex","ETHUSD",1732936254698,0.55,3630.9,3629.7,0.8805373]
["bitfinex","ETHUSD",1732936254899,2.75489,3629.9,3629.8,0.48512687]
["bitfinex","ETHUSD",1732936255119,2.75489,3629.9,3629.8,0.65743868]
["bitfinex","ETHUSD",1732936255439,2.75489,3629.9,3629.8,0.60040138]
["bitfinex","ETHUSD",1732936255733,2.75489,3629.9,3629.8,0.60043398]
["bitfinex","ETHUSD",1732936255893,3.01239679,3629.9,3629.8,0.60043398]
["bitfinex","ETHUSD",1732936256099,2.75489,3629.9,3629.8,0.60043398]
["bitfinex","ETHUSD",1732936257235,3.56337531,3629.9,3629.8,0.60043398]
["bitfinex","ETHUSD",1732936257437,3.56337531,3629.9,3629.8,0.22399698]
["bitfinex","ETHUSD",1732936257806,3.97541274,3629.9,3629.8,0.22399698]
["bitfinex","ETHUSD",1732936258025,3.56337531,3629.9,3629.8,0.22399698]
["bitfinex","ETHUSD",1732936258501,3.56337531,3629.9,3629.8,2.97896698]
["bitfinex","ETHUSD",1732936258502,0.25752231,3629.9,3629.8,2.97896698]
["bitfinex","ETHUSD",1732936258698,3.01195741,3630.4,3629.8,3.97474638]
["bitfinex","ETHUSD",1732936258939,0.25744741,3630.3,3629.9,3.01337208]
["bitfinex","ETHUSD",1732936259152,2.75454,3630.4,3630.0,0.19387073]
["bitfinex","ETHUSD",1732936259306,2.75442,3630.6,3630.1,0.39626309]
["bitfinex","ETHUSD",1732936259500,0.25745971,3630.5,3630.3,0.8235]
["bitfinex","ETHUSD",1732936259700,2.75442,3630.6,3630.4,0.39626309]
["bitfinex","ETHUSD",1732936259941,2.75442,3630.6,3630.5,0.39626309]
["bitfinex","ETHUSD",1732936260103,3.01187215,3630.6,3630.5,0.39626309]
["bitfinex","ETHUSD",1732936261431,2.75475,3630.1,3630.0,0.05607248]
["bitfinex","ETHUSD",1732936261753,2.75475,3630.1,3630.0,0.39627139]
["bitfinex","ETHUSD",1732936262048,2.75465,3630.3,3630.0,0.39627139]
["bitfinex","ETHUSD",1732936262219,0.25749097,3630.2,3630.1,0.39627139]
["bitfinex","ETHUSD",1732936262416,3.38511829,3630.6,3630.1,0.39627139]
["bitfinex","ETHUSD",1732936262603,5.5085,3630.8,3630.2,1.21977139]
["bitfinex","ETHUSD",1732936262810,2.75436,3630.6,3630.3,0.39627139]
["bitfinex","ETHUSD",1732936263123,2.75436,3630.6,3630.4,0.39627139]
["bitfinex","ETHUSD",1732936263317,2.75436,3630.6,3630.5,0.22397948]
["bitfinex","ETHUSD",1732936263542,0.7619,3631.2,3630.5,0.22397948]
["bitfinex","ETHUSD",1732936263747,0.66938653,3631.1,3630.6,0.22397137]
["bitfinex","ETHUSD",1732936263947,2.7542,3630.9,3630.7,0.22397137]
["bitfinex","ETHUSD",1732936264280,2.75443,3630.6,3630.3,0.17229191]
["bitfinex","ETHUSD",1732936264417,2.75444,3630.5,3630.4,0.2239705]
["bitfinex","ETHUSD",1732936264936,2.75444,3630.5,3630.4,0.22397534]
["bitfinex","ETHUSD",1732936265119,3.01192667,3630.5,3630.4,0.22397534]
["bitfinex","ETHUSD",1732936265948,3.31253575,3631.0,3630.5,0.7515]
["bitfinex","ETHUSD",1732936266157,2.75407,3631.0,3630.6,0.22397534]
["bitfinex","ETHUSD",1732936266354,2.75407,3631.0,3630.7,0.22397534]
["bitfinex","ETHUSD",1732936266355,2.75415,3630.9,3630.7,0.22397534]
["bitfinex","ETHUSD",1732936266661,2.75407,3631.0,3630.8,0.22397534]
["bitfinex","ETHUSD",1732936266865,2.75407,3631.0,3630.9,0.22397534]
["bitfinex","ETHUSD",1732936267557,3.39722159,3631.0,3630.9,0.08614436]
["bitfinex","ETHUSD",1732936267923,4.17472159,3631.0,3630.9,0.08614436]
["bitfinex","ETHUSD",1732936268418,4.17474459,3631.0,3630.9,0.08614025]
["bitfinex","ETHUSD",1732936269247,4.19811749,3631.0,3630.9,0.08614025]
["bitfinex","ETHUSD",1732936269865,4.17474459,3631.0,3630.9,0.08614025]
["bitfinex","ETHUSD",1732936270265,7.72474459,3631.0,3630.9,0.08614025]
["bitfinex","ETHUSD",1732936270479,7.72474459,3631.0,3630.3,0.13783393]
["bitfinex","ETHUSD",1732936270480,2.75451,3630.4,3630.3,0.13783393]
["bitfinex","ETHUSD",1732936270624,2.7778829,3630.4,3630.3,0.22398302]
["bitfinex","ETHUSD",1732936270821,2.7778829,3630.4,3630.3,0.08614909]
["bitfinex","ETHUSD",1732936270822,3.01211355,3630.4,3630.3,0.08614909]
["bitfinex","ETHUSD",1732936271163,3.98550029,3630.4,3630.3,0.08614909]
["bitfinex","ETHUSD",1732936271370,0.25760355,3630.4,3630.3,0.08614909]
["bitfinex","ETHUSD",1732936271574,3.16649213,3630.7,3630.3,0.22399401]
["bitfinex","ETHUSD",1732936271871,9.7575,3631.1,3630.3,0.22399401]
["bitfinex","ETHUSD",1732936271872,2.75418,3630.9,3630.4,0.39627451]
["bitfinex","ETHUSD",1732936272076,2.75431,3630.7,3630.5,0.22399401]
["bitfinex","ETHUSD",1732936272381,2.75431,3630.7,3630.6,0.22399401]
["bitfinex","ETHUSD",1732936272867,3.0118726,3630.7,3630.6,0.22399401]
["bitfinex","ETHUSD",1732936274499,3.58847786,3630.7,3630.6,0.22399401]
["bitfinex","ETHUSD",1732936274664,3.58847786,3630.7,3630.6,0.08614909]
["bitfinex","ETHUSD",1732936275656,3.58847786,3630.7,3630.6,0.22397942]
["bitfinex","ETHUSD",1732936275855,3.0118726,3630.7,3630.6,0.22397942]
["bitfinex","ETHUSD",1732936276952,3.0118726,3630.7,3630.6,0.7637]
["bitfinex","ETHUSD",1732936277861,2.75445,3630.5,3630.2,0.7637]
["bitfinex","ETHUSD",1732936278271,2.75445,3630.5,3629.5,2.75516]
["bitfinex","ETHUSD",1732936278272,2.75475,3630.1,3629.9,0.7637]
["bitfinex","ETHUSD",1732936278785,2.75458,3630.4,3630.0,0.13783609]
["bitfinex","ETHUSD",1732936279001,2.75437,3630.6,3630.0,0.13783609]
["bitfinex","ETHUSD",1732936279161,0.41236899,3630.7,3630.1,0.7637]
["bitfinex","ETHUSD",1732936279484,2.75423,3630.8,3630.3,2.75459]
["bitfinex","ETHUSD",1732936279719,2.75423,3630.8,3630.1,3.51838]
["bitfinex","ETHUSD",1732936280003,2.75423,3630.8,3630.2,2.75465]
["bitfinex","ETHUSD",1732936280148,2.75408,3631.0,3630.2,2.75465]
["bitfinex","ETHUSD",1732936280350,0.25769073,3630.7,3630.3,0.39623694]
["bitfinex","ETHUSD",1732936280549,2.75402,3631.1,3630.5,2.75443]
["bitfinex","ETHUSD",1732936280756,0.2576686,3631.0,3630.6,0.39623694]
["bitfinex","ETHUSD",1732936280974,0.0233729,3631.0,3630.7,0.39623694]
["bitfinex","ETHUSD",1732936281155,2.7774829,3631.0,3630.8,0.22396001]
["bitfinex","ETHUSD",1732936281362,0.25766374,3630.9,3630.6,0.17227693]
["bitfinex","ETHUSD",1732936281688,0.2576377,3631.1,3630.7,0.39622622]
["bitfinex","ETHUSD",1732936281886,2.75387,3631.3,3630.8,0.39622622]
["bitfinex","ETHUSD",1732936282179,0.25763131,3631.2,3630.9,0.22394929]
["bitfinex","ETHUSD",1732936282454,0.25763131,3631.1,3631.0,0.22394929]
["bitfinex","ETHUSD",1732936282601,3.01162131,3631.1,3631.0,0.22394929]
["bitfinex","ETHUSD",1732936282904,3.01161131,3631.1,3631.0,0.22394929]
["bitfinex","ETHUSD",1732936283906,0.25763131,3631.1,3631.0,0.98764929]
["bitfinex","ETHUSD",1732936284068,0.25754306,3631.3,3631.0,0.98764929]
["bitfinex","ETHUSD",1732936284400,5.75376,3631.4,3631.1,0.22394929]
["bitfinex","ETHUSD",1732936284610,2.75383,3631.3,3631.2,0.22394929]
["bitfinex","ETHUSD",1732936284816,3.0346839,3631.3,3631.2,0.22394929]
["bitfinex","ETHUSD",1732936285118,3.0346839,3631.3,3631.2,0.22393004]
["bitfinex","ETHUSD",1732936285399,2.75383,3631.3,3631.2,0.22393289]
["bitfinex","ETHUSD",1732936286278,3.01129367,3631.3,3631.2,0.22393289]
["bitfinex","ETHUSD",1732936287276,10.36661403,3631.3,3631.2,0.22393289]
["bitfinex","ETHUSD",1732936287480,2.75413,3630.9,3630.4,0.05561288]
["bitfinex","ETHUSD",1732936287702,2.75413,3630.9,3630.2,0.97505388]
["bitfinex","ETHUSD",1732936287703,2.75443,3630.6,3630.2,0.97505388]
["bitfinex","ETHUSD",1732936288002,0.25753194,3630.5,3630.2,0.8028]
["bitfinex","ETHUSD",1732936288207,2.75449,3630.5,3630.2,0.8028]
["bitfinex","ETHUSD",1732936288363,2.75453,3630.4,3630.2,0.8028]
["bitfinex","ETHUSD",1732936288772,2.75453,3630.4,3630.2,0.97508965]
["bitfinex","ETHUSD",1732936289009,2.75453,3630.4,3630.2,0.8028]
["bitfinex","ETHUSD",1732936289311,2.75453,3630.4,3630.2,0.97508965]
["bitfinex","ETHUSD",1732936289514,2.75453,3630.4,3630.2,0.8028]
["bitfinex","ETHUSD",1732936289673,2.75453,3630.4,3630.2,0.97508965]
["bitfinex","ETHUSD",1732936290006,2.75453,3630.4,3630.2,0.8028]
["bitfinex","ETHUSD",1732936290307,2.75459,3630.3,3630.2,0.8028]
["bitfinex","ETHUSD",1732936290613,3.01233538,3630.3,3630.2,0.8028]
["bitfinex","ETHUSD",1732936290969,2.75459,3630.3,3630.2,0.8028]
["bitfinex","ETHUSD",1732936291171,2.75449,3630.5,3630.2,0.97508965]
["bitfinex","ETHUSD",1732936291407,0.25773543,3630.4,3630.2,0.8028]
["bitfinex","ETHUSD",1732936291718,2.75449,3630.5,3630.2,0.8028]
["bitfinex","ETHUSD",1732936291867,0.25773531,3630.4,3630.2,0.8028]
["bitfinex","ETHUSD",1732936292070,2.75449,3630.5,3630.2,0.97508843]
["bitfinex","ETHUSD",1732936292274,0.25776432,3630.4,3630.2,0.97508843]
["bitfinex","ETHUSD",1732936292483,2.75449,3630.5,3630.2,0.8028]
["bitfinex","ETHUSD",1732936292707,0.25776516,3630.4,3630.2,0.8028]
["bitfinex","ETHUSD",1732936292907,2.75429,3630.7,3630.2,0.97508843]
["bitfinex","ETHUSD",1732936293209,2.75446,3630.5,3630.2,0.8028]
["bitfinex","ETHUSD",1732936293514,0.25776277,3630.4,3630.2,0.8028]
["bitfinex","ETHUSD",1732936293725,2.75446,3630.5,3630.2,0.97508843]
["bitfinex","ETHUSD",1732936293873,0.25775354,3630.4,3630.2,0.8028]
["bitfinex","ETHUSD",1732936294079,2.75446,3630.5,3630.3,0.17228843]
["bitfinex","ETHUSD",1732936294311,2.75446,3630.5,3630.2,0.8028]
["bitfinex","ETHUSD",1732936294687,2.75429,3630.7,3630.2,0.97508843]
["bitfinex","ETHUSD",1732936294933,0.25774952,3630.6,3630.5,0.8028]
["bitfinex","ETHUSD",1732936295081,0.7687,3631.7,3630.5,0.8028]
["bitfinex","ETHUSD",1732936295082,0.25770351,3631.4,3631.1,0.8028]
["bitfinex","ETHUSD",1732936295279,0.41232563,3631.8,3631.2,2.7539]
["bitfinex","ETHUSD",1732936295597,0.2576408,3631.7,3631.3,0.17228843]
["bitfinex","ETHUSD",1732936295781,0.2576408,3631.6,3631.3,0.17228843]
["bitfinex","ETHUSD",1732936295983,2.7534,3631.9,3631.3,0.17228843]
["bitfinex","ETHUSD",1732936295984,2.75353,3631.7,3631.3,0.17228843]
["bitfinex","ETHUSD",1732936296179,0.25764253,3631.6,3631.2,0.17228843]
["bitfinex","ETHUSD",1732936296393,1.32366752,3632.2,3631.2,0.17228843]
["bitfinex","ETHUSD",1732936296592,2.75383,3631.3,3631.1,0.8028]
["bitfinex","ETHUSD",1732936296922,2.75369,3631.5,3631.1,0.8028]
["bitfinex","ETHUSD",1732936297081,0.25758499,3631.4,3631.1,0.8028]
["bitfinex","ETHUSD",1732936297281,2.75376,3631.4,3631.1,0.8028]
["bitfinex","ETHUSD",1732936297516,2.75376,3631.4,3631.2,0.1377948]
["bitfinex","ETHUSD",1732936297716,2.75357,3631.7,3631.3,0.1377948]
["bitfinex","ETHUSD",1732936298011,0.25753576,3631.6,3631.4,0.1377948]
["bitfinex","ETHUSD",1732936298190,2.75357,3631.7,3631.5,0.1377948]
["bitfinex","ETHUSD",1732936298387,0.25748349,3631.6,3631.2,0.17228843]
["bitfinex","ETHUSD",1732936298594,0.25748982,3631.5,3631.3,0.13778812]
["bitfinex","ETHUSD",1732936298913,2.75365,3631.6,3631.4,0.13778812]
["bitfinex","ETHUSD",1732936299087,2.75365,3631.6,3631.5,0.13778812]
["bitfinex","ETHUSD",1732936299290,3.01113977,3631.6,3631.2,0.13779034]
["bitfinex","ETHUSD",1732936299502,3.01113977,3631.6,3631.5,0.08611897]
["bitfinex","ETHUSD",1732936299703,3.01110102,3631.6,3631.5,0.22390933]
["bitfinex","ETHUSD",1732936300275,3.01110102,3631.6,3631.5,0.08611897]
["bitfinex","ETHUSD",1732936300593,0.25745102,3631.6,3631.5,3.73928933]
["bitfinex","ETHUSD",1732936300798,0.25740494,3632.1,3632.0,2.7533]
["bitfinex","ETHUSD",1732936301007,3.01015899,3632.7,3632.1,0.7617]
["bitfinex","ETHUSD",1732936301280,2.75282,3632.7,3632.2,0.22390933]
["bitfinex","ETHUSD",1732936301552,2.75249,3633.1,3632.4,2.75298]
["bitfinex","ETHUSD",1732936301711,0.25709923,3633.0,3632.5,0.22390933]
["bitfinex","ETHUSD",1732936301911,2.75272,3632.8,3632.6,0.22390933]
["bitfinex","ETHUSD",1732936302110,2.75261,3633.0,3632.7,0.08611897]
["bitfinex","ETHUSD",1732936302349,3.108741,3633.0,3632.8,0.08611897]
["bitfinex","ETHUSD",1732936302654,2.75248,3633.1,3632.4,0.13773773]
["bitfinex","ETHUSD",1732936302821,2.75248,3633.1,3632.7,0.7617]
["bitfinex","ETHUSD",1732936303022,2.75248,3633.1,3631.8,2.78093699]
["bitfinex","ETHUSD",1732936303023,0.8087,3632.8,3631.9,0.81634215]
["bitfinex","ETHUSD",1732936303261,2.75322,3632.1,3632.0,0.08608952]
["bitfinex","ETHUSD",1732936303551,0.8087,3632.8,3632.0,0.08608952]
["bitfinex","ETHUSD",1732936303854,2.7532,3632.2,3632.1,0.08608952]
["bitfinex","ETHUSD",1732936304427,2.75302,3632.4,3632.1,0.08608952]
["bitfinex","ETHUSD",1732936304627,0.550588,3632.4,3632.2,0.08608952]
["bitfinex","ETHUSD",1732936304978,2.753,3632.4,3632.3,0.08608952]
["bitfinex","ETHUSD",1732936305510,2.75312,3632.3,3631.9,0.13775906]
["bitfinex","ETHUSD",1732936305853,3.29071941,3633.0,3631.7,0.17220115]
["bitfinex","ETHUSD",1732936305854,0.5585579,3633.1,3632.1,0.7672]
["bitfinex","ETHUSD",1732936306023,2.75263,3632.9,3632.2,2.83921631]
["bitfinex","ETHUSD",1732936306208,0.16187869,3633.0,3632.3,0.2238366]
["bitfinex","ETHUSD",1732936306412,2.75285,3632.6,3632.4,0.08609631]
["bitfinex","ETHUSD",1732936306659,2.75285,3632.6,3632.5,0.08609631]
["bitfinex","ETHUSD",1732936307039,2.75299,3632.5,3632.1,0.7672]
["bitfinex","ETHUSD",1732936307240,3.028275,3632.5,3632.2,0.086097]
["bitfinex","ETHUSD",1732936307435,3.028275,3632.5,3632.3,0.086097]
["bitfinex","ETHUSD",1732936307639,3.028275,3632.5,3632.1,0.7672]
["bitfinex","ETHUSD",1732936307841,0.2986579,3632.5,3632.2,0.08609682]
["bitfinex","ETHUSD",1732936308019,2.75307,3632.3,3631.8,0.7672]
["bitfinex","ETHUSD",1732936308219,2.75307,3632.3,3631.9,0.22385386]
["bitfinex","ETHUSD",1732936308419,2.75307,3632.3,3632.0,0.08609764]
["bitfinex","ETHUSD",1732936308630,2.75307,3632.3,3632.1,0.08609764]
["bitfinex","ETHUSD",1732936308856,2.75307,3632.3,3632.2,0.08609764]
["bitfinex","ETHUSD",1732936309268,2.75321,3632.2,3631.9,0.13775622]
["bitfinex","ETHUSD",1732936309425,2.75321,3632.2,3632.0,0.08610084]
["bitfinex","ETHUSD",1732936309625,2.75304,3632.4,3632.1,0.08610084]
["bitfinex","ETHUSD",1732936309946,2.75304,3632.4,3632.2,0.08610084]
["bitfinex","ETHUSD",1732936310124,2.75304,3632.4,3632.3,0.08610084]
["bitfinex","ETHUSD",1732936312219,2.7533,3632.0,3631.9,0.13776135]
["bitfinex","ETHUSD",1732936312420,2.7533,3632.0,3631.9,0.08610102]
["bitfinex","ETHUSD",1732936312632,2.75353,3631.7,3631.2,0.17220204]
["bitfinex","ETHUSD",1732936312843,2.75375,3631.4,3630.8,0.7672]
["bitfinex","ETHUSD",1732936313060,2.75397,3631.2,3630.9,0.0861227]
["bitfinex","ETHUSD",1732936313266,2.75397,3631.2,3631.0,0.0861227]
["bitfinex","ETHUSD",1732936313436,3.03170429,3631.2,3631.1,0.0861227]
["bitfinex","ETHUSD",1732936313621,3.03170429,3631.2,3631.0,0.0861227]
["bitfinex","ETHUSD",1732936313824,2.75397,3631.2,3631.1,0.0861227]
["bitfinex","ETHUSD",1732936314042,2.75409,3631.0,3630.6,0.13780356]
["bitfinex","ETHUSD",1732936314223,2.75409,3631.0,3630.7,0.08612756]
["bitfinex","ETHUSD",1732936314573,2.75409,3631.0,3630.8,0.08612756]
["bitfinex","ETHUSD",1732936314770,2.75409,3631.0,3630.9,0.08612756]
["bitfinex","ETHUSD",1732936315868,3.304896,3631.0,3630.9,0.08612756]
["bitfinex","ETHUSD",1732936316020,0.8265,3630.9,3630.2,0.7672]
["bitfinex","ETHUSD",1732936316221,0.0233729,3630.8,3630.3,0.22393909]
["bitfinex","ETHUSD",1732936316420,2.75428,3630.7,3630.4,0.08613553]
["bitfinex","ETHUSD",1732936316754,2.75436,3630.6,3630.5,0.08613553]
["bitfinex","ETHUSD",1732936317060,3.58064,3630.9,3630.5,0.08613553]
["bitfinex","ETHUSD",1732936317225,2.75436,3630.6,3630.3,0.13780356]
["bitfinex","ETHUSD",1732936317426,2.75436,3630.6,3630.4,0.08613846]
["bitfinex","ETHUSD",1732936317654,2.75456,3630.4,3630.0,0.13780356]
["bitfinex","ETHUSD",1732936317832,2.75456,3630.4,3630.1,0.08614005]
["bitfinex","ETHUSD",1732936318040,2.75456,3630.4,3630.2,0.08614005]
["bitfinex","ETHUSD",1732936318265,2.75436,3630.6,3630.3,0.08614005]
["bitfinex","ETHUSD",1732936318573,2.75423,3630.8,3630.4,0.08614005]
["bitfinex","ETHUSD",1732936318863,2.75414,3630.9,3630.5,0.85334005]
["bitfinex","ETHUSD",1732936319067,2.75414,3630.9,3630.6,0.22395301]
["bitfinex","ETHUSD",1732936319235,2.75405,3631.1,3630.7,0.08614005]
["bitfinex","ETHUSD",1732936319444,2.75405,3631.1,3630.8,0.08614005]
["bitfinex","ETHUSD",1732936319621,2.75405,3631.1,3630.9,0.08614005]
["bitfinex","ETHUSD",1732936320011,2.75384,3631.3,3630.9,0.08614005]
["bitfinex","ETHUSD",1732936320012,2.75345,3631.8,3631.0,0.08614005]
["bitfinex","ETHUSD",1732936320265,2.75376,3631.4,3631.1,0.85334005]
["bitfinex","ETHUSD",1732936320423,2.75376,3631.4,3631.2,0.08614005]
["bitfinex","ETHUSD",1732936320626,2.75376,3631.4,3631.3,0.08614005]
["bitfinex","ETHUSD",1732936321261,2.7536,3631.6,3631.3,0.08614005]
["bitfinex","ETHUSD",1732936321464,2.75338,3631.9,3631.4,0.08614005]
["bitfinex","ETHUSD",1732936321663,2.89328619,3632.1,3631.4,0.08614005]
["bitfinex","ETHUSD",1732936321664,2.75324,3632.1,3631.5,0.08614005]
["bitfinex","ETHUSD",1732936321963,2.75324,3632.1,3631.6,0.08614005]
["bitfinex","ETHUSD",1732936322127,2.75324,3632.1,3631.7,0.08614005]
["bitfinex","ETHUSD",1732936322326,2.75324,3632.1,3631.8,0.08610661]
["bitfinex","ETHUSD",1732936322828,2.75329,3632.1,3631.9,0.08610661]
["bitfinex","ETHUSD",1732936323024,2.753,3632.4,3632.0,0.08610661]
["bitfinex","ETHUSD",1732936323233,3.41087929,3632.8,3632.1,0.08610661]
["bitfinex","ETHUSD",1732936323425,0.25688208,3632.7,3632.2,0.0861049]
["bitfinex","ETHUSD",1732936323639,2.75293,3632.5,3632.3,0.0861049]
["bitfinex","ETHUSD",1732936323854,3.3035,3632.5,3632.4,0.0861049]
["bitfinex","ETHUSD",1732936324085,0.55057,3632.5,3632.4,0.0861049]
["bitfinex","ETHUSD",1732936324288,0.8265,3633.0,3632.4,0.0861049]
["bitfinex","ETHUSD",1732936324289,2.75285,3632.6,3632.4,0.0861049]
["bitfinex","ETHUSD",1732936324439,2.75285,3632.6,3632.0,2.92543203]
["bitfinex","ETHUSD",1732936324440,2.75285,3632.6,3632.5,0.0861049]
["bitfinex","ETHUSD",1732936324786,2.75244,3633.2,3632.6,0.7672]
["bitfinex","ETHUSD",1732936324787,2.75252,3633.1,3632.6,0.7672]
["bitfinex","ETHUSD",1732936324983,2.75252,3633.1,3632.7,0.22386086]
["bitfinex","ETHUSD",1732936325142,2.75246,3633.2,3632.8,0.0861049]
["bitfinex","ETHUSD",1732936325342,2.75246,3633.2,3632.7,0.13775596]
["bitfinex","ETHUSD",1732936325343,2.75246,3633.2,3632.9,0.0861049]
["bitfinex","ETHUSD",1732936325542,2.75246,3633.2,3633.0,0.0861049]
["bitfinex","ETHUSD",1732936325779,3.57875,3633.4,3633.1,0.0861049]
["bitfinex","ETHUSD",1732936325995,2.75239,3633.2,3632.7,0.13775596]
["bitfinex","ETHUSD",1732936326143,2.75239,3633.2,3632.8,0.08607867]
["bitfinex","ETHUSD",1732936326356,2.75214,3633.6,3632.9,2.83866867]
["bitfinex","ETHUSD",1732936326561,2.75214,3633.6,3633.0,0.22383463]
["bitfinex","ETHUSD",1732936326893,2.7755429,3633.5,3633.1,0.08607867]
["bitfinex","ETHUSD",1732936327199,3.05309719,3633.5,3633.2,0.08607867]
["bitfinex","ETHUSD",1732936327371,2.75217,3633.5,3633.3,0.08607867]
["bitfinex","ETHUSD",1732936327554,2.75217,3633.5,3633.4,0.08607867]
["bitfinex","ETHUSD",1732936328400,2.75226,3633.4,3632.7,0.30989997]
["bitfinex","ETHUSD",1732936328605,2.75226,3633.4,3632.8,2.97651976]
["bitfinex","ETHUSD",1732936328755,2.75226,3633.4,3632.9,0.22382976]
["bitfinex","ETHUSD",1732936328956,2.75226,3633.4,3633.0,0.0860738]
["bitfinex","ETHUSD",1732936329159,2.75226,3633.4,3633.1,0.0860738]
["bitfinex","ETHUSD",1732936329358,0.0233729,3633.6,3633.2,0.0860738]
["bitfinex","ETHUSD",1732936329580,2.75216,3633.5,3633.3,0.0860738]
["bitfinex","ETHUSD",1732936329896,2.75216,3633.5,3633.4,0.08607188]
["bitfinex","ETHUSD",1732936330119,2.75216,3633.5,3632.9,0.13775596]
["bitfinex","ETHUSD",1732936330295,2.75216,3633.5,3633.0,0.0860739]
["bitfinex","ETHUSD",1732936330592,2.75224,3633.4,3633.1,0.0860739]
["bitfinex","ETHUSD",1732936330798,2.75224,3633.4,3633.2,0.0860739]
["bitfinex","ETHUSD",1732936330958,2.75224,3633.4,3633.3,0.0860739]
["bitfinex","ETHUSD",1732936332193,0.358395,3633.8,3633.3,0.0860739]
["bitfinex","ETHUSD",1732936332396,2.75194,3633.8,3633.4,0.0860739]
["bitfinex","ETHUSD",1732936332597,2.75216,3633.5,3633.1,0.13775596]
["bitfinex","ETHUSD",1732936332799,2.75216,3633.5,3633.2,0.08606964]
["bitfinex","ETHUSD",1732936333005,2.75216,3633.5,3633.3,0.08606964]
["bitfinex","ETHUSD",1732936333167,2.75216,3633.5,3633.4,0.08606964]
["bitfinex","ETHUSD",1732936333500,2.75216,3633.5,3633.0,0.13775596]
["bitfinex","ETHUSD",1732936333501,2.75216,3633.5,3633.1,0.08606964]
["bitfinex","ETHUSD",1732936333701,2.75216,3633.5,3633.2,0.08606964]
["bitfinex","ETHUSD",1732936333889,2.75216,3633.5,3633.3,0.08606964]
["bitfinex","ETHUSD",1732936334064,2.75216,3633.5,3633.4,0.08606964]
["bitfinex","ETHUSD",1732936334261,2.75229,3633.4,3633.0,0.13775596]
["bitfinex","ETHUSD",1732936334474,2.75262,3632.9,3632.8,0.13775596]
["bitfinex","ETHUSD",1732936334661,2.75262,3632.9,3632.8,0.08608816]
["bitfinex","ETHUSD",1732936335163,2.75262,3632.9,3632.3,0.13774105]
["bitfinex","ETHUSD",1732936335388,2.75262,3632.9,3632.4,0.08608603]
["bitfinex","ETHUSD",1732936335587,2.75249,3633.1,3632.5,0.08608603]
["bitfinex","ETHUSD",1732936335759,2.75249,3633.1,3632.6,0.08608603]
["bitfinex","ETHUSD",1732936335958,2.75249,3633.1,3632.7,0.08608603]
["bitfinex","ETHUSD",1732936336208,2.75245,3633.2,3632.8,0.08608521]
["bitfinex","ETHUSD",1732936336512,2.75245,3633.2,3632.5,0.13773633]
["bitfinex","ETHUSD",1732936336513,2.75252,3633.1,3632.9,0.08608521]
["bitfinex","ETHUSD",1732936336716,2.75252,3633.1,3633.0,0.08608521]
["bitfinex","ETHUSD",1732936336859,2.7758929,3633.1,3633.0,0.08608521]
["bitfinex","ETHUSD",1732936337061,2.75271,3632.8,3632.3,0.13773633]
["bitfinex","ETHUSD",1732936337361,2.75281,3632.7,3632.4,0.08608657]
["bitfinex","ETHUSD",1732936337566,2.75281,3632.7,3632.5,0.08608657]
["bitfinex","ETHUSD",1732936337761,2.75267,3632.9,3632.6,0.08608657]
["bitfinex","ETHUSD",1732936338072,2.75276,3632.8,3632.7,0.08608657]
["bitfinex","ETHUSD",1732936338308,2.75276,3632.8,3632.3,0.13773633]
["bitfinex","ETHUSD",1732936338461,2.75276,3632.8,3632.4,0.08608993]
["bitfinex","ETHUSD",1732936338660,2.75279,3632.7,3632.5,0.08608993]
["bitfinex","ETHUSD",1732936338889,2.75279,3632.7,3632.6,0.08608993]
["bitfinex","ETHUSD",1732936339139,2.7760429,3632.9,3632.4,0.08608993]
["bitfinex","ETHUSD",1732936339291,2.7760429,3632.9,3632.5,0.08608993]
["bitfinex","ETHUSD",1732936339495,2.75267,3632.9,3632.6,0.08608993]
["bitfinex","ETHUSD",1732936339695,2.75267,3632.9,3632.4,0.13773633]
["bitfinex","ETHUSD",1732936339696,2.75267,3632.9,3632.7,0.0860888]
["bitfinex","ETHUSD",1732936339897,2.75224,3633.4,3632.9,3.5108]
["bitfinex","ETHUSD",1732936340225,2.75207,3633.7,3633.0,0.22383088]
["bitfinex","ETHUSD",1732936340434,2.75207,3633.7,3633.1,2.8384888]
["bitfinex","ETHUSD",1732936340631,2.75207,3633.7,3633.2,0.0860888]
["bitfinex","ETHUSD",1732936340786,3.58409,3633.9,3633.3,0.0860888]
["bitfinex","ETHUSD",1732936340989,2.75194,3633.8,3633.4,0.0860888]
["bitfinex","ETHUSD",1732936341186,2.75217,3633.5,3633.1,0.13771083]
["bitfinex","ETHUSD",1732936341389,2.75217,3633.5,3633.2,0.08606949]
["bitfinex","ETHUSD",1732936341631,2.75217,3633.5,3633.3,0.08606949]
["bitfinex","ETHUSD",1732936341836,2.75217,3633.5,3632.9,3.51082]
["bitfinex","ETHUSD",1732936342004,2.75217,3633.5,3633.4,0.08606962]
["bitfinex","ETHUSD",1732936342329,2.75239,3633.2,3632.9,0.7582]
["bitfinex","ETHUSD",1732936342569,2.75233,3633.3,3633.0,0.0860775]
["bitfinex","ETHUSD",1732936342734,2.75233,3633.3,3632.9,0.7582]
["bitfinex","ETHUSD",1732936342735,2.75233,3633.3,3633.1,0.0860775]
["bitfinex","ETHUSD",1732936342886,3.58437,3633.5,3633.2,0.0860775]
["bitfinex","ETHUSD",1732936343090,3.58437,3633.5,3633.0,0.13771903]
["bitfinex","ETHUSD",1732936343091,0.8322,3633.9,3633.3,0.0860775]
["bitfinex","ETHUSD",1732936343350,2.75187,3633.9,3633.4,0.0860775]
["bitfinex","ETHUSD",1732936343632,2.75187,3633.9,3633.5,0.8442775]
["bitfinex","ETHUSD",1732936343839,2.75187,3633.9,3633.6,0.0860775]
["bitfinex","ETHUSD",1732936344038,2.75173,3634.1,3633.7,0.0860775]
["bitfinex","ETHUSD",1732936344333,0.54017276,3634.4,3633.7,0.0860775]
["bitfinex","ETHUSD",1732936344334,0.54017276,3634.4,3633.8,0.22376191]
["bitfinex","ETHUSD",1732936344633,2.75136,3634.6,3634.0,2.75173]
["bitfinex","ETHUSD",1732936344836,2.75123,3634.8,3634.3,0.7582]
["bitfinex","ETHUSD",1732936345134,2.75096,3635.1,3634.5,2.75135]
["bitfinex","ETHUSD",1732936345440,2.75082,3635.3,3634.5,2.75135]
["bitfinex","ETHUSD",1732936345441,0.8322,3635.4,3634.7,2.75125]
["bitfinex","ETHUSD",1732936345588,3.2948899,3635.9,3634.8,0.22371949]
["bitfinex","ETHUSD",1732936345589,0.7802,3635.8,3634.8,0.22371949]
["bitfinex","ETHUSD",1732936345792,0.5444699,3635.9,3635.1,0.7572]
["bitfinex","ETHUSD",1732936345793,2.75042,3635.9,3635.1,0.7572]
["bitfinex","ETHUSD",1732936346022,2.75047,3635.8,3635.2,2.97453949]
["bitfinex","ETHUSD",1732936346232,2.75062,3635.6,3635.3,0.22371949]
["bitfinex","ETHUSD",1732936346453,2.75062,3635.6,3635.1,0.7572]
["bitfinex","ETHUSD",1732936346454,2.75062,3635.6,3635.4,0.08606227]
["bitfinex","ETHUSD",1732936346607,2.75043,3635.8,3635.5,0.08606227]
["bitfinex","ETHUSD",1732936346811,0.7802,3636.2,3635.6,0.08606227]
["bitfinex","ETHUSD",1732936347006,2.75017,3636.2,3635.7,0.0860163]
["bitfinex","ETHUSD",1732936347245,2.75017,3636.2,3635.8,0.0860163]
["bitfinex","ETHUSD",1732936347560,2.75017,3636.2,3635.5,2.7506]
["bitfinex","ETHUSD",1732936347719,2.75027,3636.0,3635.6,0.22363775]
["bitfinex","ETHUSD",1732936348049,2.75029,3636.0,3635.7,0.08601452]
["bitfinex","ETHUSD",1732936348344,2.75029,3636.0,3635.8,0.08601452]
["bitfinex","ETHUSD",1732936348543,2.75029,3636.0,3635.9,0.08601452]
["bitfinex","ETHUSD",1732936349506,3.30266929,3636.0,3635.9,0.08601452]
["bitfinex","ETHUSD",1732936349711,2.75055,3635.7,3635.3,0.13762323]
["bitfinex","ETHUSD",1732936349942,2.75055,3635.7,3635.4,0.22364105]
["bitfinex","ETHUSD",1732936350121,2.75055,3635.7,3635.1,0.7572]
["bitfinex","ETHUSD",1732936350319,2.75055,3635.7,3635.2,0.22365164]
["bitfinex","ETHUSD",1732936350551,2.75055,3635.7,3635.3,0.22365164]
["bitfinex","ETHUSD",1732936350753,2.75055,3635.7,3635.4,0.08601986]
["bitfinex","ETHUSD",1732936350916,2.75055,3635.7,3635.5,0.08601986]
["bitfinex","ETHUSD",1732936351114,2.75055,3635.7,3635.6,0.08601986]
["bitfinex","ETHUSD",1732936351723,3.3240149,3635.7,3635.6,0.08601986]
["bitfinex","ETHUSD",1732936351951,3.300642,3635.7,3635.6,0.08601986]
["bitfinex","ETHUSD",1732936352866,2.75055,3635.7,3635.6,0.08601986]
["bitfinex","ETHUSD",1732936353522,2.75055,3635.7,3634.9,2.75109]
["bitfinex","ETHUSD",1732936353523,2.75064,3635.6,3634.9,2.75109]
["bitfinex","ETHUSD",1732936353722,2.75064,3635.6,3635.0,0.22366062]
["bitfinex","ETHUSD",1732936353931,0.0233729,3636.2,3635.1,0.22366062]
["bitfinex","ETHUSD",1732936354294,0.0233729,3636.2,3634.0,2.511837]
["bitfinex","ETHUSD",1732936354295,2.7508,3635.3,3635.2,0.08602301]
["bitfinex","ETHUSD",1732936354464,3.531,3635.3,3635.2,0.08602301]
["bitfinex","ETHUSD",1732936354643,3.5543729,3635.3,3635.2,0.08602301]
["bitfinex","ETHUSD",1732936354978,6.531,3635.3,3634.7,0.13763761]
["bitfinex","ETHUSD",1732936355142,2.75129,3634.7,3634.5,0.13763761]
["bitfinex","ETHUSD",1732936355341,2.75129,3634.7,3634.6,0.22367997]
["bitfinex","ETHUSD",1732936355664,2.75129,3634.7,3634.6,0.08604236]
["bitfinex","ETHUSD",1732936356370,2.7746629,3634.7,3634.6,0.08604236]
["bitfinex","ETHUSD",1732936356777,2.7746629,3634.7,3634.1,0.13763761]
["bitfinex","ETHUSD",1732936356778,0.0233729,3634.7,3634.1,0.13763761]
["bitfinex","ETHUSD",1732936357071,2.7518,3634.0,3633.6,0.7572]
["bitfinex","ETHUSD",1732936357274,0.0233729,3634.4,3633.7,0.22374085]
["bitfinex","ETHUSD",1732936357433,2.75176,3634.1,3633.8,0.22374085]
["bitfinex","ETHUSD",1732936357634,2.75176,3634.1,3633.9,0.22374085]
["bitfinex","ETHUSD",1732936357834,2.75176,3634.1,3634.0,0.22374085]
["bitfinex","ETHUSD",1732936358167,2.75176,3634.1,3634.0,0.0860544]
["bitfinex","ETHUSD",1732936358747,2.75176,3634.1,3634.0,0.22374085]
["bitfinex","ETHUSD",1732936358977,2.75176,3634.1,3634.0,0.0860544]
["bitfinex","ETHUSD",1732936359129,2.7751329,3634.1,3634.0,0.0860544]
["bitfinex","ETHUSD",1732936359660,2.75176,3634.1,3634.0,0.0860544]
["bitfinex","ETHUSD",1732936360341,2.75188,3633.9,3633.3,3.50951]
["bitfinex","ETHUSD",1732936360546,2.75188,3633.9,3633.4,0.75217696]
["bitfinex","ETHUSD",1732936360741,2.75188,3633.9,3633.5,0.22376218]
["bitfinex","ETHUSD",1732936361068,2.75188,3633.9,3633.6,0.22376218]
["bitfinex","ETHUSD",1732936361380,2.75195,3633.8,3633.7,0.22376218]
["bitfinex","ETHUSD",1732936361876,2.7753229,3633.8,3633.7,0.22376218]
["bitfinex","ETHUSD",1732936362079,2.75195,3633.8,3633.7,0.22376218]
["bitfinex","ETHUSD",1732936362236,2.7753229,3633.8,3633.7,0.22376218]
["bitfinex","ETHUSD",1732936362437,2.75173,3634.1,3633.7,0.22376218]
["bitfinex","ETHUSD",1732936362673,2.75191,3633.9,3633.8,0.22376218]
["bitfinex","ETHUSD",1732936363160,11.73111,3634.9,3634.1,0.7572]
["bitfinex","ETHUSD",1732936363345,3.53101,3635.3,3634.2,0.22376218]
["bitfinex","ETHUSD",1732936363679,2.75066,3635.5,3634.9,2.75109]
["bitfinex","ETHUSD",1732936363980,2.75066,3635.5,3634.7,0.7572]
["bitfinex","ETHUSD",1732936363981,2.75066,3635.5,3635.0,0.22369974]
["bitfinex","ETHUSD",1732936364283,2.75051,3635.7,3635.1,0.22369974]
["bitfinex","ETHUSD",1732936364431,0.5261887,3636.2,3635.2,0.22369974]
["bitfinex","ETHUSD",1732936364635,2.75056,3635.7,3635.3,0.22369974]
["bitfinex","ETHUSD",1732936364838,2.75038,3635.9,3635.4,0.22369974]
["bitfinex","ETHUSD",1732936365036,2.75038,3635.9,3635.0,2.92306947]
["bitfinex","ETHUSD",1732936365037,2.75038,3635.9,3635.5,0.22369974]
["bitfinex","ETHUSD",1732936365236,2.75028,3636.0,3635.6,0.22369974]
["bitfinex","ETHUSD",1732936365549,0.40566087,3636.1,3635.7,0.22369974]
["bitfinex","ETHUSD",1732936365736,2.75025,3636.1,3635.8,0.22369974]
["bitfinex","ETHUSD",1732936365943,2.75025,3636.1,3635.9,0.22369974]
["bitfinex","ETHUSD",1732936365944,2.7736229,3636.1,3635.9,0.22369974]
["bitfinex","ETHUSD",1732936366244,2.7736229,3636.1,3635.7,0.13766138]
["bitfinex","ETHUSD",1732936366245,2.75042,3635.8,3635.7,0.13766138]
["bitfinex","ETHUSD",1732936366480,2.75042,3635.8,3635.7,0.22367772]
["bitfinex","ETHUSD",1732936366638,2.75042,3635.8,3635.7,0.08601634]
["bitfinex","ETHUSD",1732936367039,2.75042,3635.8,3635.7,0.22367772]
["bitfinex","ETHUSD",1732936369771,0.00324915,3635.9,3635.7,0.3957104]
["bitfinex","ETHUSD",1732936369984,0.00324915,3635.9,3635.8,0.3957104]
["bitfinex","ETHUSD",1732936370283,2.75027,3636.1,3635.8,0.3957104]
["bitfinex","ETHUSD",1732936370582,2.75005,3636.3,3635.9,0.39565945]
["bitfinex","ETHUSD",1732936370872,0.7756,3636.7,3636.0,0.2236336]
["bitfinex","ETHUSD",1732936370873,2.75013,3636.2,3636.0,0.2236336]
["bitfinex","ETHUSD",1732936371075,2.75012,3636.2,3636.1,0.2236336]
["bitfinex","ETHUSD",1732936372285,2.75012,3636.2,3636.1,0.39565735]
["bitfinex","ETHUSD",1732936373483,2.74995,3636.5,3636.1,0.39565735]
["bitfinex","ETHUSD",1732936373776,2.74995,3636.5,3636.2,0.39565735]
["bitfinex","ETHUSD",1732936373777,2.75004,3636.3,3636.2,0.39565735]
["bitfinex","ETHUSD",1732936375144,3.30237629,3636.3,3636.2,0.39565735]
["bitfinex","ETHUSD",1732936376400,2.75004,3636.3,3636.2,0.39565366]
["bitfinex","ETHUSD",1732936377301,2.75004,3636.3,3636.2,0.39563526]
["bitfinex","ETHUSD",1732936377461,2.75004,3636.3,3635.6,2.75057]
["bitfinex","ETHUSD",1732936377810,2.75003,3636.4,3636.0,0.0534038]
["bitfinex","ETHUSD",1732936378002,2.75003,3636.4,3636.1,0.39563068]
["bitfinex","ETHUSD",1732936378177,2.75003,3636.4,3636.2,0.39563068]
["bitfinex","ETHUSD",1732936378380,2.75003,3636.4,3636.3,0.39563068]
["bitfinex","ETHUSD",1732936378996,2.75003,3636.4,3636.3,0.22361734]
["bitfinex","ETHUSD",1732936380585,2.74995,3636.5,3636.3,0.39563068]
["bitfinex","ETHUSD",1732936380822,2.74995,3636.5,3635.9,2.8037438]
["bitfinex","ETHUSD",1732936380823,2.74995,3636.5,3636.4,0.22361734]
["bitfinex","ETHUSD",1732936380969,2.74995,3636.5,3636.4,0.22360319]
["bitfinex","ETHUSD",1732936382415,3.52504,3637.1,3636.4,0.22360319]
["bitfinex","ETHUSD",1732936382567,2.74989,3636.6,3636.5,0.22360319]
["bitfinex","ETHUSD",1732936382768,2.74973,3636.8,3636.5,0.22360319]
["bitfinex","ETHUSD",1732936383096,2.74952,3637.0,3636.6,0.22360319]
["bitfinex","ETHUSD",1732936383409,2.7494,3637.2,3636.7,0.22360319]
["bitfinex","ETHUSD",1732936383640,2.7496,3636.9,3636.8,0.22360319]
["bitfinex","ETHUSD",1732936384007,2.7496,3636.9,3636.8,0.08600123]
["bitfinex","ETHUSD",1732936384295,3.0,3637.4,3636.8,0.08600123]
["bitfinex","ETHUSD",1732936384296,2.7493,3637.3,3636.8,0.08600123]
["bitfinex","ETHUSD",1732936384512,2.74938,3637.2,3636.9,0.22360319]
["bitfinex","ETHUSD",1732936384807,2.74922,3637.4,3637.0,0.22360319]
["bitfinex","ETHUSD",1732936385005,2.74922,3637.4,3636.8,2.74966]
["bitfinex","ETHUSD",1732936385006,2.74922,3637.4,3637.1,0.22360319]
["bitfinex","ETHUSD",1732936385205,2.74922,3637.4,3637.2,0.22360319]
["bitfinex","ETHUSD",1732936385511,2.74922,3637.4,3637.3,0.08600123]
["bitfinex","ETHUSD",1732936386425,2.74922,3637.4,3637.3,0.08597945]
["bitfinex","ETHUSD",1732936387215,2.74922,3637.4,3637.0,0.807]
["bitfinex","ETHUSD",1732936387394,2.74921,3637.4,3637.1,0.22354614]
["bitfinex","ETHUSD",1732936387579,2.74934,3637.3,3637.2,0.22354614]
["bitfinex","ETHUSD",1732936387779,2.74934,3637.3,3637.2,0.08597928]
["bitfinex","ETHUSD",1732936388002,2.74934,3637.3,3637.2,0.22354614]
["bitfinex","ETHUSD",1732936388217,3.3225679,3637.3,3637.2,0.08597928]
["bitfinex","ETHUSD",1732936388417,3.299195,3637.3,3637.2,0.08597928]
["bitfinex","ETHUSD",1732936388718,2.7727129,3637.3,3637.2,0.08597928]
["bitfinex","ETHUSD",1732936389222,2.74934,3637.3,3637.2,0.08597928]
["bitfinex","ETHUSD",1732936389578,2.74934,3637.3,3637.2,0.2235578]
["bitfinex","ETHUSD",1732936389843,2.74929,3637.3,3637.2,0.2235578]
["bitfinex","ETHUSD",1732936390119,2.74929,3637.3,3637.2,0.22354964]
["bitfinex","ETHUSD",1732936391279,2.74914,3637.5,3637.2,0.22354964]
["bitfinex","ETHUSD",1732936391486,2.74914,3637.5,3637.3,0.22354964]
["bitfinex","ETHUSD",1732936391705,2.74914,3637.5,3637.4,0.22354964]
["bitfinex","ETHUSD",1732936392657,2.74914,3637.5,3637.4,0.3955109]
["bitfinex","ETHUSD",1732936392929,2.74906,3637.6,3637.4,0.3955109]
["bitfinex","ETHUSD",1732936393093,2.74906,3637.6,3637.0,3.545]
["bitfinex","ETHUSD",1732936393292,2.74906,3637.6,3637.0,4.174464]
["bitfinex","ETHUSD",1732936394090,2.74906,3637.6,3637.2,0.0530757]
["bitfinex","ETHUSD",1732936394329,2.74906,3637.6,3637.3,0.39548566]
["bitfinex","ETHUSD",1732936394524,2.74906,3637.6,3637.4,0.39548566]
["bitfinex","ETHUSD",1732936394730,2.74906,3637.6,3637.5,0.39548566]
["bitfinex","ETHUSD",1732936396362,2.74906,3637.6,3637.5,0.22353537]
["bitfinex","ETHUSD",1732936396700,3.00571169,3637.6,3637.5,0.22353537]
["bitfinex","ETHUSD",1732936396904,2.74906,3637.6,3637.5,0.22353537]
["bitfinex","ETHUSD",1732936397105,2.74906,3637.6,3637.5,0.22355013]
["bitfinex","ETHUSD",1732936397862,2.74906,3637.6,3637.5,0.39550705]
["bitfinex","ETHUSD",1732936398513,2.74906,3637.6,3637.5,0.22355013]
["bitfinex","ETHUSD",1732936399038,2.74906,3637.6,3637.5,0.39550622]
["bitfinex","ETHUSD",1732936399260,2.74906,3637.6,3637.5,0.22355013]
["bitfinex","ETHUSD",1732936399432,3.00581065,3637.6,3637.5,0.22355013]
["bitfinex","ETHUSD",1732936400559,3.00582065,3637.6,3637.5,0.08597961]
["bitfinex","ETHUSD",1732936401424,3.81519355,3637.6,3637.5,0.08597961]
["bitfinex","ETHUSD",1732936401644,4.47161091,3637.6,3637.5,0.22354699]
["bitfinex","ETHUSD",1732936401830,2.74945,3637.1,3636.6,0.7701]
["bitfinex","ETHUSD",1732936402350,2.74979,3636.7,3636.0,0.7701]
["bitfinex","ETHUSD",1732936402544,2.74944,3637.1,3636.4,2.7499]
["bitfinex","ETHUSD",1732936402740,2.74966,3636.9,3636.5,0.27499]
["bitfinex","ETHUSD",1732936403025,2.74966,3636.9,3636.6,0.39553856]
["bitfinex","ETHUSD",1732936403351,2.74975,3636.7,3636.6,0.08598664]
["bitfinex","ETHUSD",1732936404133,2.74975,3636.7,3636.0,0.7701]
["bitfinex","ETHUSD",1732936404134,2.74986,3636.6,3636.0,0.7701]
["bitfinex","ETHUSD",1732936404329,2.74986,3636.6,3636.1,0.352041]
["bitfinex","ETHUSD",1732936404666,2.74986,3636.6,3636.1,3.102221]
["bitfinex","ETHUSD",1732936404833,2.74986,3636.6,3636.2,0.44658703]
["bitfinex","ETHUSD",1732936405170,2.74971,3636.8,3636.3,0.44658703]
["bitfinex","ETHUSD",1732936405370,2.74971,3636.8,3636.4,0.39558079]
["bitfinex","ETHUSD",1732936405530,2.74971,3636.8,3636.5,0.39558079]
["bitfinex","ETHUSD",1732936405729,2.74971,3636.8,3636.6,0.39558079]
["bitfinex","ETHUSD",1732936405944,2.74974,3636.7,3636.3,0.05100624]
["bitfinex","ETHUSD",1732936406146,2.7731129,3636.7,3636.4,0.39556846]
["bitfinex","ETHUSD",1732936406343,2.74982,3636.6,3636.5,0.39556846]
["bitfinex","ETHUSD",1732936406785,0.0233729,3636.7,3636.5,0.39556846]
["bitfinex","ETHUSD",1732936407093,2.74974,3636.7,3636.6,0.39556846]
["bitfinex","ETHUSD",1732936407558,2.74974,3636.7,3636.1,3.102231]
["bitfinex","ETHUSD",1732936407882,2.74974,3636.7,3636.3,0.05105123]
["bitfinex","ETHUSD",1732936408082,2.7496,3636.9,3636.4,0.39558487]
["bitfinex","ETHUSD",1732936408392,2.74971,3636.8,3636.5,0.4466361]
["bitfinex","ETHUSD",1732936408595,2.74971,3636.8,3636.6,0.39558487]
["bitfinex","ETHUSD",1732936408892,2.74971,3636.8,3636.7,0.39558487]
["bitfinex","ETHUSD",1732936409878,1.75444871,3637.3,3636.7,0.39558487]
["bitfinex","ETHUSD",1732936410076,3.00663293,3637.2,3636.8,1.19458487]
["bitfinex","ETHUSD",1732936410274,2.74938,3637.2,3636.9,0.39558487]
["bitfinex","ETHUSD",1732936410479,0.25727143,3637.1,3637.0,0.39558487]
["bitfinex","ETHUSD",1732936410667,2.74938,3637.2,3637.0,0.39558487]
["bitfinex","ETHUSD",1732936410984,2.74938,3637.2,3637.1,0.39558487]
["bitfinex","ETHUSD",1732936411191,2.74914,3637.5,3637.1,0.30953074]
["bitfinex","ETHUSD",1732936411391,0.25725189,3637.4,3637.1,0.3955115]
["bitfinex","ETHUSD",1732936411694,2.74923,3637.4,3637.2,0.3955115]
["bitfinex","ETHUSD",1732936411893,2.74923,3637.4,3637.3,0.3955115]
["bitfinex","ETHUSD",1732936412059,0.25730947,3637.4,3637.3,0.3955115]
["bitfinex","ETHUSD",1732936412246,2.74907,3637.6,3637.3,0.3955115]
["bitfinex","ETHUSD",1732936412448,2.74907,3637.6,3637.4,0.39550098]
["bitfinex","ETHUSD",1732936412449,0.25736129,3637.5,3637.4,0.39550098]
["bitfinex","ETHUSD",1732936413347,3.00650129,3637.5,3637.4,0.39550098]
["bitfinex","ETHUSD",1732936416704,3.00650129,3637.5,3637.4,0.39550098]
["bitfinex","ETHUSD",1732936418293,3.00650129,3637.5,3637.4,0.39550405]
["bitfinex","ETHUSD",1732936419192,2.74867,3638.2,3637.4,3.94371405]
["bitfinex","ETHUSD",1732936419417,2.74847,3638.4,3637.7,2.74893]
["bitfinex","ETHUSD",1732936419617,2.74862,3638.2,3637.8,0.39550405]
["bitfinex","ETHUSD",1732936419820,2.74862,3638.2,3637.9,0.39550405]
["bitfinex","ETHUSD",1732936420093,2.74868,3638.1,3638.0,0.39550405]
["bitfinex","ETHUSD",1732936420399,2.74866,3638.2,3638.0,0.22354577]
["bitfinex","ETHUSD",1732936420600,2.74866,3638.2,3638.1,0.22354577]
["bitfinex","ETHUSD",1732936420933,3.46050081,3638.6,3638.1,0.22354577]
["bitfinex","ETHUSD",1732936421090,2.74849,3638.4,3638.2,0.39550405]
["bitfinex","ETHUSD",1732936421295,2.74849,3638.4,3637.6,2.74905]
["bitfinex","ETHUSD",1732936421296,2.74849,3638.4,3638.3,0.22354577]
["bitfinex","ETHUSD",1732936424632,2.74839,3638.5,3638.3,0.22354577]
["bitfinex","ETHUSD",1732936424828,2.74839,3638.5,3638.4,0.08597914]
["bitfinex","ETHUSD",1732936425259,2.74839,3638.5,3638.4,0.08595408]
["bitfinex","ETHUSD",1732936425532,0.1559433,3638.6,3638.4,0.22348062]
["bitfinex","ETHUSD",1732936425733,0.1559433,3638.6,3638.5,2.97186062]
["bitfinex","ETHUSD",1732936426032,0.1559433,3638.6,3638.5,3.14376879]
["bitfinex","ETHUSD",1732936426197,0.1559433,3638.6,3638.5,2.97186062]
["bitfinex","ETHUSD",1732936426838,0.1559433,3638.6,3638.5,0.22348062]
["bitfinex","ETHUSD",1732936427030,0.1559433,3638.6,3638.5,0.56759321]
["bitfinex","ETHUSD",1732936427233,0.1559433,3638.6,3638.5,3.31597321]
["bitfinex","ETHUSD",1732936427536,0.1559433,3638.6,3638.5,5.44150972]
["bitfinex","ETHUSD",1732936427749,0.1559433,3638.6,3638.5,6.43299945]
["bitfinex","ETHUSD",1732936427936,0.1559433,3638.6,3638.5,6.40551789]
["bitfinex","ETHUSD",1732936428835,0.1559433,3638.6,3638.5,7.27998138]
["bitfinex","ETHUSD",1732936429046,0.1559433,3638.6,3638.5,4.33078969]
["bitfinex","ETHUSD",1732936429363,0.1559433,3638.6,3638.5,4.33075272]
["bitfinex","ETHUSD",1732936429526,0.1559433,3638.6,3638.5,4.27998138]
["bitfinex","ETHUSD",1732936431722,0.1559433,3638.6,3638.5,4.33075272]
["bitfinex","ETHUSD",1732936432241,0.1559433,3638.6,3638.5,4.27998138]
["bitfinex","ETHUSD",1732936432419,0.1559433,3638.6,3638.5,4.33075272]
["bitfinex","ETHUSD",1732936433556,0.1559433,3638.6,3638.5,4.27998138]
["bitfinex","ETHUSD",1732936435224,0.1559433,3638.6,3638.5,4.10807321]
["bitfinex","ETHUSD",1732936435557,0.1559433,3638.6,3638.5,4.27989262]
["bitfinex","ETHUSD",1732936435760,0.1559433,3638.6,3638.5,4.10802304]
["bitfinex","ETHUSD",1732936436317,0.1559433,3638.6,3638.5,4.27989705]
["bitfinex","ETHUSD",1732936437027,0.1559433,3638.6,3638.5,4.10802304]
["bitfinex","ETHUSD",1732936437280,0.1559433,3638.6,3638.5,1.53151789]
["bitfinex","ETHUSD",1732936437429,0.1559433,3638.6,3638.5,0.56754304]
["bitfinex","ETHUSD",1732936437625,0.1559433,3638.6,3638.5,3.31592304]
["bitfinex","ETHUSD",1732936438475,0.9080433,3638.6,3638.5,0.22343045]
["bitfinex","ETHUSD",1732936438624,0.1559433,3638.6,3638.5,0.08593479]
["bitfinex","ETHUSD",1732936438824,0.1559433,3638.6,3638.5,2.83431479]
["bitfinex","ETHUSD",1732936439054,0.1559433,3638.6,3638.5,2.97182777]
["bitfinex","ETHUSD",1732936440391,0.1559433,3638.6,3638.5,3.02256296]
["bitfinex","ETHUSD",1732936440678,0.7521,3640.0,3638.5,4.09206842]
["bitfinex","ETHUSD",1732936440975,0.7521,3640.0,3639.6,2.74754]
["bitfinex","ETHUSD",1732936441177,0.7521,3640.0,3639.7,0.22344777]
["bitfinex","ETHUSD",1732936441360,0.7521,3640.0,3639.8,0.08593479]
["bitfinex","ETHUSD",1732936441672,3.49912,3640.3,3639.9,0.08593479]
["bitfinex","ETHUSD",1732936441875,3.49918,3640.3,3640.0,0.08593479]
["bitfinex","ETHUSD",1732936442075,3.49918,3640.3,3639.8,0.13751298]
["bitfinex","ETHUSD",1732936442076,0.7521,3640.3,3640.1,0.08593479]
["bitfinex","ETHUSD",1732936442250,0.7521,3640.3,3640.2,0.08593479]
["bitfinex","ETHUSD",1732936444778,0.7521,3640.3,3640.2,0.08591006]
["bitfinex","ETHUSD",1732936445170,3.49912,3640.3,3640.2,0.08591006]
["bitfinex","ETHUSD",1732936445536,3.88956104,3640.3,3640.2,0.08591006]
["bitfinex","ETHUSD",1732936445741,3.91293394,3640.3,3640.2,0.08591006]
["bitfinex","ETHUSD",1732936446040,2.74756,3639.6,3639.4,0.13745611]
["bitfinex","ETHUSD",1732936446236,2.74756,3639.6,3639.1,0.1374734]
["bitfinex","ETHUSD",1732936446237,2.74771,3639.4,3639.1,0.1374734]
["bitfinex","ETHUSD",1732936446436,2.74771,3639.4,3639.2,0.22340693]
["bitfinex","ETHUSD",1732936446641,0.8319729,3639.5,3639.3,0.22340693]
["bitfinex","ETHUSD",1732936446873,3.55623,3639.5,3639.4,0.22340693]
["bitfinex","ETHUSD",1732936447481,0.8086,3639.5,3639.4,0.22340693]
["bitfinex","ETHUSD",1732936447639,0.8086,3639.9,3639.4,0.22340693]
["bitfinex","ETHUSD",1732936447882,0.8086,3639.9,3639.5,0.22340693]
["bitfinex","ETHUSD",1732936448039,2.7474,3639.8,3639.6,0.22340693]
["bitfinex","ETHUSD",1732936448265,2.7474,3639.8,3639.7,0.08592574]
["bitfinex","ETHUSD",1732936448467,2.7474,3639.8,3639.7,0.22340693]
["bitfinex","ETHUSD",1732936450080,0.8086,3639.9,3639.7,0.22340693]
["bitfinex","ETHUSD",1732936450269,3.55593,3639.9,3639.7,0.22340693]
["bitfinex","ETHUSD",1732936450441,3.55593,3639.9,3638.7,0.8097]
["bitfinex","ETHUSD",1732936450442,3.55593,3639.9,3639.8,0.22340693]
["bitfinex","ETHUSD",1732936450642,3.5793029,3639.9,3639.8,0.22340693]
["bitfinex","ETHUSD",1732936451340,3.5793029,3639.9,3638.7,0.8097]
["bitfinex","ETHUSD",1732936451680,2.74756,3639.6,3639.2,0.04829322]
["bitfinex","ETHUSD",1732936451887,2.74756,3639.6,3639.3,0.39524145]
["bitfinex","ETHUSD",1732936452177,2.74748,3639.7,3639.4,0.39524145]
["bitfinex","ETHUSD",1732936452381,2.74748,3639.7,3639.5,0.39524145]
["bitfinex","ETHUSD",1732936452578,2.74748,3639.7,3639.3,0.04829322]
["bitfinex","ETHUSD",1732936452579,2.74748,3639.7,3639.6,0.39524145]
["bitfinex","ETHUSD",1732936453643,4.10789829,3639.7,3639.6,0.39524145]
["bitfinex","ETHUSD",1732936453957,0.8086,3639.7,3639.6,0.39524145]
["bitfinex","ETHUSD",1732936454285,3.55583,3640.1,3639.6,0.39524145]
["bitfinex","ETHUSD",1732936454473,3.55583,3640.1,3639.7,0.39524145]
["bitfinex","ETHUSD",1732936454799,3.55583,3640.1,3639.4,0.8097]
["bitfinex","ETHUSD",1732936455094,3.55583,3640.1,3639.5,0.17183169]
["bitfinex","ETHUSD",1732936455246,3.55583,3640.1,3639.4,0.8097]
["bitfinex","ETHUSD",1732936455445,3.55583,3640.1,3639.7,0.0483235]
["bitfinex","ETHUSD",1732936455646,3.55583,3640.1,3639.8,0.39520822]
["bitfinex","ETHUSD",1732936456082,3.55583,3640.1,3639.9,0.39520822]
["bitfinex","ETHUSD",1732936456395,3.55583,3640.1,3639.7,0.0483235]
["bitfinex","ETHUSD",1732936456396,2.74725,3640.0,3639.7,0.0483235]
["bitfinex","ETHUSD",1732936456601,2.74725,3640.0,3639.8,0.39522079]
["bitfinex","ETHUSD",1732936456890,2.74725,3640.0,3639.9,0.39522079]
["bitfinex","ETHUSD",1732936457085,2.7706229,3640.0,3639.9,0.39522079]
["bitfinex","ETHUSD",1732936458283,2.7706229,3640.0,3638.9,0.8097]
["bitfinex","ETHUSD",1732936458459,0.0233729,3640.0,3638.9,0.8097]
["bitfinex","ETHUSD",1732936458796,2.74733,3639.9,3639.7,0.04835936]
["bitfinex","ETHUSD",1732936459083,2.74733,3639.9,3639.8,0.39521592]
["bitfinex","ETHUSD",1732936462254,3.6369852,3639.9,3639.8,0.39521592]
["bitfinex","ETHUSD",1732936462658,3.6603581,3639.9,3639.8,0.39521592]
["bitfinex","ETHUSD",1732936462938,3.6603581,3639.9,3639.8,0.22338291]
["bitfinex","ETHUSD",1732936463101,3.6603581,3639.9,3639.8,0.39523644]
["bitfinex","ETHUSD",1732936463797,3.6603581,3639.9,3639.8,0.22338291]
["bitfinex","ETHUSD",1732936463979,3.40335119,3639.9,3639.8,0.39523151]
["bitfinex","ETHUSD",1732936464196,3.63698702,3639.9,3639.8,0.39523151]
["bitfinex","ETHUSD",1732936464368,4.21035992,3639.9,3639.8,0.39523151]
["bitfinex","ETHUSD",1732936464573,5.01897325,3639.9,3639.8,0.22338291]
["bitfinex","ETHUSD",1732936464769,4.76195119,3639.9,3639.8,0.22338291]
["bitfinex","ETHUSD",1732936465085,4.9955995,3639.9,3639.8,0.22338291]
["bitfinex","ETHUSD",1732936465418,4.9956278,3639.9,3639.8,0.22338291]
["bitfinex","ETHUSD",1732936466186,4.4456278,3639.9,3639.8,0.22338291]
["bitfinex","ETHUSD",1732936466802,4.4456278,3639.9,3639.8,0.0859165]
["bitfinex","ETHUSD",1732936466988,4.4456278,3639.9,3639.8,0.22341048]
["bitfinex","ETHUSD",1732936467504,0.25704951,3639.9,3639.8,0.22341048]
["bitfinex","ETHUSD",1732936467688,9.51687436,3640.4,3639.8,0.39522516]
["bitfinex","ETHUSD",1732936467905,2.74711,3640.2,3639.9,0.39522516]
["bitfinex","ETHUSD",1732936468102,2.74711,3640.2,3640.0,0.39522516]
["bitfinex","ETHUSD",1732936468319,2.74711,3640.2,3640.1,0.39522516]
["bitfinex","ETHUSD",1732936470479,2.12553651,3640.5,3640.1,0.39522516]
["bitfinex","ETHUSD",1732936470637,2.74707,3640.3,3640.2,0.39522516]
["bitfinex","ETHUSD",1732936470785,0.25719846,3640.3,3640.2,0.39522516]
["bitfinex","ETHUSD",1732936470990,3.00421846,3640.3,3640.2,0.39522516]
["bitfinex","ETHUSD",1732936471534,3.00421846,3640.3,3640.2,0.22338813]
["bitfinex","ETHUSD",1732936472193,3.26142304,3640.3,3640.2,0.22338813]
["bitfinex","ETHUSD",1732936473790,0.51440304,3640.3,3640.2,0.22338813]
["bitfinex","ETHUSD",1732936473989,0.51440304,3640.3,3640.2,0.39521578]
["bitfinex","ETHUSD",1732936474226,0.25720152,3640.3,3640.2,0.39521578]
["bitfinex","ETHUSD",1732936474423,0.25720152,3640.3,3640.2,0.42268345]
["bitfinex","ETHUSD",1732936474650,0.25720152,3640.3,3640.2,3.97291578]
["bitfinex","ETHUSD",1732936474966,0.25720152,3640.3,3640.2,4.91964336]
["bitfinex","ETHUSD",1732936475453,0.875,3641.0,3640.9,2.74657]
["bitfinex","ETHUSD",1732936475611,0.875,3641.0,3640.9,0.39521578]
["bitfinex","ETHUSD",1732936476724,0.875,3641.0,3640.9,3.14178578]
["bitfinex","ETHUSD",1732936477053,0.875,3641.0,3640.9,0.39521578]
["bitfinex","ETHUSD",1732936477421,4.17149,3641.0,3640.9,0.22338813]
["bitfinex","ETHUSD",1732936477756,4.5569899,3641.0,3640.9,0.08591851]
["bitfinex","ETHUSD",1732936477920,4.81367733,3641.0,3640.9,0.08591851]
["bitfinex","ETHUSD",1732936478119,2.74687,3640.5,3640.4,0.13746962]
["bitfinex","ETHUSD",1732936478356,2.12553651,3640.5,3640.4,0.22337475]
["bitfinex","ETHUSD",1732936479057,2.12553651,3640.5,3640.4,0.22335134]
["bitfinex","ETHUSD",1732936479263,4.89577941,3640.5,3640.4,0.22335134]
["bitfinex","ETHUSD",1732936479460,4.89577941,3640.5,3640.4,0.08590436]
["bitfinex","ETHUSD",1732936479662,4.87240651,3640.5,3640.4,0.08590436]
["bitfinex","ETHUSD",1732936481455,8.41155057,3640.5,3640.4,0.08590436]
["bitfinex","ETHUSD",1732936481662,8.41155057,3640.5,3639.5,0.08886144]
["bitfinex","ETHUSD",1732936481663,2.74755,3639.6,3639.5,0.04269354]
["bitfinex","ETHUSD",1732936481865,2.74755,3639.6,3639.5,0.18017441]
["bitfinex","ETHUSD",1732936482483,2.748,3639.0,3638.8,0.17185794]
["bitfinex","ETHUSD",1732936482769,2.7483,3638.6,3638.5,0.04621652]
["bitfinex","ETHUSD",1732936482927,2.12553651,3638.6,3638.3,0.7828]
["bitfinex","ETHUSD",1732936483124,2.12553651,3638.6,3638.3,0.95465794]
["bitfinex","ETHUSD",1732936483571,4.87357651,3639.0,3638.3,0.95465794]
["bitfinex","ETHUSD",1732936483870,4.87357651,3639.0,3638.4,0.17185794]
["bitfinex","ETHUSD",1732936484164,4.87357651,3639.0,3638.3,0.95465794]
["bitfinex","ETHUSD",1732936484464,0.5733729,3638.9,3638.3,0.17185794]
["bitfinex","ETHUSD",1732936484658,0.5733729,3638.9,3638.1,0.04621652]
["bitfinex","ETHUSD",1732936484659,4.87389651,3638.6,3638.0,0.04621652]
["bitfinex","ETHUSD",1732936484869,2.12553651,3638.6,3638.1,0.17185794]
["bitfinex","ETHUSD",1732936485023,2.12553651,3639.0,3638.3,0.7828]
["bitfinex","ETHUSD",1732936485223,2.12553651,3639.0,3638.3,0.95465794]
["bitfinex","ETHUSD",1732936485422,2.74817,3638.8,3638.3,0.95465794]
["bitfinex","ETHUSD",1732936485960,2.74817,3638.8,3638.4,0.03238826]
["bitfinex","ETHUSD",1732936486326,2.74838,3638.6,3638.4,0.03238826]
["bitfinex","ETHUSD",1732936486523,2.74838,3638.5,3638.4,0.03238826]
["bitfinex","ETHUSD",1732936487026,2.74818,3638.8,3638.4,0.03238826]
["bitfinex","ETHUSD",1732936487224,0.0233729,3638.8,3638.4,0.03238826]
["bitfinex","ETHUSD",1732936487466,2.74838,3638.5,3638.4,0.03238826]
["bitfinex","ETHUSD",1732936488264,2.74823,3638.7,3638.4,0.03238826]
["bitfinex","ETHUSD",1732936488628,2.74837,3638.6,3638.4,0.03238826]
["bitfinex","ETHUSD",1732936488831,0.0233729,3638.7,3638.4,0.03238826]
["bitfinex","ETHUSD",1732936489029,2.7481,3638.9,3638.4,0.03238826]
["bitfinex","ETHUSD",1732936489279,2.74805,3639.0,3638.4,0.03238826]
["bitfinex","ETHUSD",1732936489491,2.74821,3638.8,3638.4,0.03238826]
["bitfinex","ETHUSD",1732936489848,2.74825,3638.7,3638.4,0.03238826]
["bitfinex","ETHUSD",1732936490044,2.74831,3638.6,3638.4,0.03238826]
["bitfinex","ETHUSD",1732936490349,2.74837,3638.6,3638.4,0.03238826]
["bitfinex","ETHUSD",1732936490586,2.74813,3638.9,3638.4,0.03238826]
["bitfinex","ETHUSD",1732936490892,2.7483,3638.7,3638.4,0.03238826]
["bitfinex","ETHUSD",1732936491293,2.74822,3638.8,3638.4,0.03238826]
["bitfinex","ETHUSD",1732936491870,3.098625,3639.0,3638.4,0.03238826]
["bitfinex","ETHUSD",1732936492051,2.7481,3638.9,3638.4,0.03238826]
["bitfinex","ETHUSD",1732936492753,2.74816,3638.8,3638.4,0.03238826]
["bitfinex","ETHUSD",1732936492992,2.74825,3638.7,3638.4,0.03238826]
["bitfinex","ETHUSD",1732936493147,0.7581,3639.2,3638.4,0.03238826]
["bitfinex","ETHUSD",1732936493148,2.74787,3639.2,3638.5,0.8276]
["bitfinex","ETHUSD",1732936493396,2.74789,3639.2,3638.6,0.13751422]
["bitfinex","ETHUSD",1732936493687,2.74789,3639.2,3638.7,0.08594032]
["bitfinex","ETHUSD",1732936493888,0.0233729,3639.3,3638.8,0.08594032]
["bitfinex","ETHUSD",1732936494047,2.74793,3639.1,3638.9,0.08594032]
["bitfinex","ETHUSD",1732936494247,2.74793,3639.1,3638.6,0.13751422]
["bitfinex","ETHUSD",1732936494552,2.7713029,3639.1,3638.7,0.08594114]
["bitfinex","ETHUSD",1732936494747,2.7713029,3639.1,3638.8,0.08594114]
["bitfinex","ETHUSD",1732936494994,2.7713029,3639.1,3638.6,0.13751422]
["bitfinex","ETHUSD",1732936494995,2.74808,3638.9,3638.6,0.13751422]
["bitfinex","ETHUSD",1732936495301,2.74793,3639.1,3638.7,0.08594347]
["bitfinex","ETHUSD",1732936495592,2.74793,3639.1,3638.6,0.13751422]
["bitfinex","ETHUSD",1732936495593,2.74808,3638.9,3638.8,0.08594347]
["bitfinex","ETHUSD",1732936495775,3.297681,3638.9,3638.8,0.08594347]
["bitfinex","ETHUSD",1732936495957,2.74823,3638.7,3638.4,0.03238826]
["bitfinex","ETHUSD",1732936496156,2.74823,3638.7,3638.5,0.08594621]
["bitfinex","ETHUSD",1732936496356,2.74823,3638.7,3638.6,0.08594621]
["bitfinex","ETHUSD",1732936497065,2.74816,3638.8,3638.6,0.08594621]
["bitfinex","ETHUSD",1732936497278,2.74816,3638.8,3638.7,0.08594621]
["bitfinex","ETHUSD",1732936497480,2.7477,3639.4,3638.7,0.08594621]
["bitfinex","ETHUSD",1732936497654,2.7477,3639.4,3638.8,0.91354621]
["bitfinex","ETHUSD",1732936497853,2.74787,3639.2,3638.9,0.22346043]
["bitfinex","ETHUSD",1732936498057,2.74795,3639.1,3639.0,0.08594621]
["bitfinex","ETHUSD",1732936498257,2.74788,3639.2,3639.0,0.08594621]
["bitfinex","ETHUSD",1732936498460,2.74788,3639.2,3638.8,0.8276]
["bitfinex","ETHUSD",1732936498778,2.74794,3639.1,3638.9,0.08594232]
["bitfinex","ETHUSD",1732936499098,2.74794,3639.1,3639.0,0.08594232]
["bitfinex","ETHUSD",1732936499599,2.74794,3639.1,3639.0,0.08593802]
["bitfinex","ETHUSD",1732936500095,2.74793,3639.1,3639.0,0.08593802]
["bitfinex","ETHUSD",1732936500293,3.077723,3639.1,3639.0,0.08593802]
["bitfinex","ETHUSD",1732936500999,2.74784,3639.3,3639.0,0.08593802]
["bitfinex","ETHUSD",1732936501293,2.74763,3639.5,3639.1,0.08593802]
["bitfinex","ETHUSD",1732936501605,2.74771,3639.4,3639.2,0.08593802]
["bitfinex","ETHUSD",1732936501802,2.74771,3639.4,3639.3,0.08593802]
["bitfinex","ETHUSD",1732936501977,2.74764,3639.5,3639.3,0.08593802]
["bitfinex","ETHUSD",1732936502298,3.12631188,3639.5,3639.0,0.13750084]
["bitfinex","ETHUSD",1732936502509,2.74783,3639.3,3639.1,0.08593464]
["bitfinex","ETHUSD",1732936502693,2.74783,3639.3,3638.6,0.13750084]
["bitfinex","ETHUSD",1732936502694,2.74823,3638.7,3638.6,0.13750084]
["bitfinex","ETHUSD",1732936503017,2.74838,3638.5,3638.4,0.03238826]
["bitfinex","ETHUSD",1732936503204,2.74814,3638.9,3638.4,0.11833913]
["bitfinex","ETHUSD",1732936503392,0.37867188,3639.5,3638.6,2.74825]
["bitfinex","ETHUSD",1732936503564,0.7581,3639.6,3638.5,0.91355087]
["bitfinex","ETHUSD",1732936503565,0.7581,3639.6,3638.7,2.97164449]
["bitfinex","ETHUSD",1732936503770,2.74756,3639.6,3638.8,0.08595087]
["bitfinex","ETHUSD",1732936503966,2.74756,3639.6,3638.9,2.83402087]
["bitfinex","ETHUSD",1732936504195,2.74756,3639.6,3639.0,2.83389087]
["bitfinex","ETHUSD",1732936504423,2.7474,3639.8,3639.1,3.79893198]
["bitfinex","ETHUSD",1732936504591,2.7474,3639.8,3639.2,0.22346198]
["bitfinex","ETHUSD",1732936504790,2.7474,3639.8,3639.3,0.08595087]
["bitfinex","ETHUSD",1732936505000,2.74763,3639.5,3639.1,0.8276]
["bitfinex","ETHUSD",1732936505326,2.7708529,3639.7,3639.1,0.8276]
["bitfinex","ETHUSD",1732936505327,2.74771,3639.4,3639.2,0.22340846]
["bitfinex","ETHUSD",1732936505627,2.74755,3639.6,3639.3,0.08592633]
["bitfinex","ETHUSD",1732936505800,2.74755,3639.6,3639.4,0.08592633]
["bitfinex","ETHUSD",1732936505999,2.74755,3639.6,3639.5,0.08592633]
["bitfinex","ETHUSD",1732936506349,4.99561461,3639.6,3639.5,0.08592633]
["bitfinex","ETHUSD",1732936506484,0.89506461,3639.6,3639.2,2.74784]
["bitfinex","ETHUSD",1732936506681,0.54470705,3639.9,3639.3,0.22341791]
["bitfinex","ETHUSD",1732936506940,3.29208705,3639.9,3639.4,0.22341791]
["bitfinex","ETHUSD",1732936507142,3.70158476,3639.9,3639.5,0.84413564]
["bitfinex","ETHUSD",1732936507431,2.7474,3639.8,3639.6,0.22341791]
["bitfinex","ETHUSD",1732936507585,2.7474,3639.8,3639.7,0.22341791]
["bitfinex","ETHUSD",1732936507790,2.7474,3639.8,3639.7,0.08593564]
["bitfinex","ETHUSD",1732936508074,2.7474,3639.8,3639.7,0.22341791]
["bitfinex","ETHUSD",1732936508226,2.7474,3639.8,3639.5,0.7582]
["bitfinex","ETHUSD",1732936508460,2.7474,3639.8,3639.6,0.22340461]
["bitfinex","ETHUSD",1732936508624,2.7474,3639.8,3639.7,0.22340461]
["bitfinex","ETHUSD",1732936508790,3.70154476,3639.9,3639.7,0.22340461]
["bitfinex","ETHUSD",1732936509127,3.70154476,3639.9,3639.8,0.22340073]
["bitfinex","ETHUSD",1732936510012,0.54470705,3639.9,3639.8,0.22340073]
["bitfinex","ETHUSD",1732936510484,2.74721,3640.1,3639.8,0.22340073]
["bitfinex","ETHUSD",1732936510683,2.74721,3640.1,3639.7,0.17184971]
["bitfinex","ETHUSD",1732936510684,2.74724,3640.1,3639.9,0.22340073]
["bitfinex","ETHUSD",1732936510890,3.824961,3640.1,3640.0,0.22340073]
["bitfinex","ETHUSD",1732936511388,3.021961,3640.1,3640.0,0.22340073]
["bitfinex","ETHUSD",1732936511587,3.571961,3640.1,3640.0,0.22339567]
["bitfinex","ETHUSD",1732936512539,6.571961,3640.1,3640.0,0.08592141]
["bitfinex","ETHUSD",1732936512704,6.82881049,3640.1,3640.0,0.08592141]
["bitfinex","ETHUSD",1732936513076,2.74763,3639.5,3639.4,0.13748694]
["bitfinex","ETHUSD",1732936513343,2.74763,3639.5,3639.4,0.4268559]
["bitfinex","ETHUSD",1732936514546,2.74763,3639.5,3639.4,0.22341852]
["bitfinex","ETHUSD",1732936514698,2.74763,3639.5,3639.4,0.42690363]
["bitfinex","ETHUSD",1732936516631,2.74763,3639.5,3639.4,0.22341852]
["bitfinex","ETHUSD",1732936516822,2.74763,3639.5,3639.4,0.42692343]
["bitfinex","ETHUSD",1732936517217,2.74763,3639.5,3639.4,0.22341852]
["bitfinex","ETHUSD",1732936518512,2.74776,3639.4,3638.8,0.17187435]
["bitfinex","ETHUSD",1732936518734,2.74776,3639.4,3638.9,0.43997231]
["bitfinex","ETHUSD",1732936519058,2.12553651,3639.9,3639.1,0.7582]
["bitfinex","ETHUSD",1732936519379,2.74758,3639.6,3639.2,0.3953045]
["bitfinex","ETHUSD",1732936519654,2.74749,3639.7,3639.3,0.3953045]
["bitfinex","ETHUSD",1732936519815,2.74749,3639.7,3639.4,0.3953045]
["bitfinex","ETHUSD",1732936520146,2.74734,3639.9,3639.5,0.22343015]
["bitfinex","ETHUSD",1732936520349,2.74748,3639.7,3639.6,0.22343015]
["bitfinex","ETHUSD",1732936521251,3.49403117,3639.9,3639.6,0.22343015]
["bitfinex","ETHUSD",1732936521452,3.49403117,3639.9,3639.7,0.98163015]
["bitfinex","ETHUSD",1732936521453,2.74734,3639.9,3639.7,0.98163015]
["bitfinex","ETHUSD",1732936521755,2.74734,3639.9,3639.8,0.22343015]
["bitfinex","ETHUSD",1732936521934,2.74718,3640.1,3639.8,0.22343015]
["bitfinex","ETHUSD",1732936522249,2.74687,3640.5,3639.7,0.7582]
["bitfinex","ETHUSD",1732936522462,2.74732,3639.9,3639.8,0.39522114]
["bitfinex","ETHUSD",1732936522618,2.12553651,3640.2,3639.8,0.22338586]
["bitfinex","ETHUSD",1732936522619,2.7471,3640.2,3639.8,0.22338586]
["bitfinex","ETHUSD",1732936522953,2.7471,3640.2,3639.9,0.22338586]
["bitfinex","ETHUSD",1732936523292,2.74696,3640.4,3640.0,0.39522114]
["bitfinex","ETHUSD",1732936523439,0.89642771,3640.4,3640.1,0.22338586]
["bitfinex","ETHUSD",1732936523638,2.12553651,3640.6,3640.2,0.39522114]
["bitfinex","ETHUSD",1732936523987,2.74672,3640.7,3640.3,0.39522114]
["bitfinex","ETHUSD",1732936524288,2.74659,3640.9,3640.4,0.39522114]
["bitfinex","ETHUSD",1732936524438,2.74664,3640.8,3640.5,0.22338586]
["bitfinex","ETHUSD",1732936524639,2.12553651,3641.4,3640.7,0.7582]
["bitfinex","ETHUSD",1732936524967,3.00306235,3641.3,3640.8,0.22338586]
["bitfinex","ETHUSD",1732936525172,2.7463,3641.3,3640.7,0.7582]
["bitfinex","ETHUSD",1732936525484,2.7463,3641.3,3640.9,0.13741003]
["bitfinex","ETHUSD",1732936525641,2.74637,3641.2,3640.8,0.22330487]
["bitfinex","ETHUSD",1732936525843,2.74637,3641.2,3640.9,0.22330487]
["bitfinex","ETHUSD",1732936526164,2.74642,3641.1,3641.0,0.22330487]
["bitfinex","ETHUSD",1732936526346,2.7696829,3641.3,3641.0,0.08588649]
["bitfinex","ETHUSD",1732936526541,2.74634,3641.2,3641.1,0.08588649]
["bitfinex","ETHUSD",1732936528878,4.87174651,3641.4,3641.1,0.08588649]
["bitfinex","ETHUSD",1732936529081,2.74627,3641.3,3641.2,0.08588649]
["bitfinex","ETHUSD",1732936529241,2.7696429,3641.3,3641.2,0.08588649]
["bitfinex","ETHUSD",1732936530151,2.12553651,3641.4,3641.2,0.08588649]
["bitfinex","ETHUSD",1732936530390,2.74636,3641.2,3640.8,0.13741838]
["bitfinex","ETHUSD",1732936530564,5.42210651,3640.9,3640.7,0.13741838]
["bitfinex","ETHUSD",1732936530778,4.87210651,3640.9,3640.8,0.08590078]
["bitfinex","ETHUSD",1732936531098,2.12553651,3640.9,3640.8,0.08590078]
["bitfinex","ETHUSD",1732936532209,0.55,3641.2,3640.8,0.08590078]
["bitfinex","ETHUSD",1732936532364,2.12553651,3641.7,3641.0,3.57058]
["bitfinex","ETHUSD",1732936532570,2.74605,3641.6,3641.1,0.22331916]
["bitfinex","ETHUSD",1732936532803,4.87180651,3641.3,3641.2,0.08590078]
["bitfinex","ETHUSD",1732936532982,4.89517941,3641.3,3641.2,0.08590078]
["bitfinex","ETHUSD",1732936534002,2.74616,3641.5,3641.2,0.08590078]
["bitfinex","ETHUSD",1732936534180,2.74616,3641.5,3641.3,0.0858872]
["bitfinex","ETHUSD",1732936534181,0.55,3641.4,3641.3,0.0858872]
["bitfinex","ETHUSD",1732936534563,2.74616,3641.5,3641.3,0.0858872]
["bitfinex","ETHUSD",1732936534770,2.74616,3641.5,3641.4,0.0858872]
["bitfinex","ETHUSD",1732936535366,2.12553651,3642.1,3641.4,0.08587971]
["bitfinex","ETHUSD",1732936535608,2.74612,3641.5,3641.4,0.08587971]
["bitfinex","ETHUSD",1732936535917,2.74612,3641.5,3641.4,0.08587937]
["bitfinex","ETHUSD",1732936536069,2.74612,3641.5,3640.7,0.17175942]
["bitfinex","ETHUSD",1732936536070,2.74619,3641.4,3640.8,0.13740753]
["bitfinex","ETHUSD",1732936536270,2.74656,3641.0,3640.9,0.08589378]
["bitfinex","ETHUSD",1732936536471,2.7464,3641.2,3640.9,0.08589378]
["bitfinex","ETHUSD",1732936536771,2.74642,3641.1,3641.0,0.08589378]
["bitfinex","ETHUSD",1732936537370,3.50824365,3641.1,3641.0,0.08589378]
["bitfinex","ETHUSD",1732936537767,0.55,3641.2,3641.0,0.08589378]
["bitfinex","ETHUSD",1732936538006,0.55,3641.2,3640.6,2.88418864]
["bitfinex","ETHUSD",1732936538007,2.74633,3641.3,3641.1,0.08589378]
["bitfinex","ETHUSD",1732936538337,2.74633,3641.3,3640.7,0.13742864]
["bitfinex","ETHUSD",1732936538338,2.74613,3641.5,3641.2,0.0858926]
["bitfinex","ETHUSD",1732936538508,0.55,3641.7,3640.9,2.74656]
["bitfinex","ETHUSD",1732936538715,2.74606,3641.6,3641.0,0.22329353]
["bitfinex","ETHUSD",1732936539046,2.74606,3641.6,3641.1,0.08588213]
["bitfinex","ETHUSD",1732936539251,2.74606,3641.6,3641.2,0.08588213]
["bitfinex","ETHUSD",1732936539550,2.74606,3641.6,3641.3,0.08588213]
["bitfinex","ETHUSD",1732936539860,5.6887542,3641.9,3640.4,0.8241]
["bitfinex","ETHUSD",1732936539861,0.7797,3641.4,3640.4,0.8241]
["bitfinex","ETHUSD",1732936540157,0.7797,3641.4,3640.5,0.22332451]
["bitfinex","ETHUSD",1732936540158,2.74653,3641.0,3640.5,0.22332451]
["bitfinex","ETHUSD",1732936540350,2.74678,3640.7,3640.6,0.08589404]
["bitfinex","ETHUSD",1732936540558,4.35349529,3640.7,3640.6,0.08589404]
["bitfinex","ETHUSD",1732936540709,2.74695,3640.4,3640.3,0.02599777]
["bitfinex","ETHUSD",1732936540910,2.74695,3640.4,3640.3,0.11190433]
["bitfinex","ETHUSD",1732936542076,2.74695,3640.4,3640.3,0.11191044]
["bitfinex","ETHUSD",1732936542228,3.29695,3640.4,3640.3,0.11191044]
["bitfinex","ETHUSD",1732936542552,3.29695,3640.4,3640.3,0.02599777]
["bitfinex","ETHUSD",1732936542553,3.71285207,3640.4,3640.3,0.02599777]
["bitfinex","ETHUSD",1732936544354,3.3203229,3640.4,3640.3,0.02599777]
["bitfinex","ETHUSD",1732936545073,3.29695,3640.4,3640.3,0.02599777]
["bitfinex","ETHUSD",1732936545568,6.3203229,3640.4,3640.3,0.02599777]
["bitfinex","ETHUSD",1732936545717,6.55318587,3640.4,3640.3,0.02599777]
["bitfinex","ETHUSD",1732936546345,6.55321663,3640.4,3640.3,0.02599777]
["bitfinex","ETHUSD",1732936546546,7.58889482,3640.4,3640.3,0.02599777]
["bitfinex","ETHUSD",1732936547825,7.33262819,3640.4,3640.3,0.02599777]
["bitfinex","ETHUSD",1732936549044,8.11132819,3640.4,3640.3,0.02599777]
["bitfinex","ETHUSD",1732936549219,8.36770975,3640.4,3640.3,0.02599777]
["bitfinex","ETHUSD",1732936550047,8.11132819,3640.4,3640.3,0.02599777]
["bitfinex","ETHUSD",1732936550950,10.2368647,3640.4,3640.3,0.02599777]
["bitfinex","ETHUSD",1732936551335,10.49329874,3640.4,3640.3,0.02599777]
["bitfinex","ETHUSD",1732936551657,10.90371962,3640.4,3640.3,0.02599777]
["bitfinex","ETHUSD",1732936553865,10.90371962,3640.4,3640.3,7.77e-06]
["bitfinex","ETHUSD",1732936554264,2.74777,3639.4,3638.7,0.7559]
["bitfinex","ETHUSD",1732936554464,2.74777,3639.4,3639.1,0.7559]
["bitfinex","ETHUSD",1732936554630,2.74777,3639.4,3639.2,0.08593224]
["bitfinex","ETHUSD",1732936554961,2.74777,3639.4,3639.3,0.08593224]
["bitfinex","ETHUSD",1732936556138,3.29777,3639.4,3639.3,0.08593224]
["bitfinex","ETHUSD",1732936556340,3.0,3638.9,3637.8,0.7559]
["bitfinex","ETHUSD",1732936556540,0.55,3639.1,3638.0,3.5046]
["bitfinex","ETHUSD",1732936556742,2.74829,3638.7,3638.2,0.7559]
["bitfinex","ETHUSD",1732936557091,2.74843,3638.5,3638.3,0.22349849]
["bitfinex","ETHUSD",1732936557223,2.74846,3638.4,3638.3,0.13753753]
["bitfinex","ETHUSD",1732936557427,2.74846,3638.4,3638.3,0.22348855]
["bitfinex","ETHUSD",1732936557639,2.74831,3638.6,3638.3,0.22348855]
["bitfinex","ETHUSD",1732936557834,2.74846,3638.4,3638.3,0.13753753]
["bitfinex","ETHUSD",1732936558140,2.74846,3638.4,3638.3,0.08595642]
["bitfinex","ETHUSD",1732936558861,2.74846,3638.4,3638.2,0.7559]
["bitfinex","ETHUSD",1732936559076,2.74837,3638.6,3638.3,0.22348004]
["bitfinex","ETHUSD",1732936559390,3.29792,3639.2,3638.4,0.08595539]
["bitfinex","ETHUSD",1732936559391,2.74838,3638.5,3638.4,0.08595539]
["bitfinex","ETHUSD",1732936560295,2.74829,3638.7,3638.4,0.84185539]
["bitfinex","ETHUSD",1732936560498,0.55445249,3639.4,3638.5,0.08595539]
["bitfinex","ETHUSD",1732936560700,2.74786,3639.2,3638.7,0.7559]
["bitfinex","ETHUSD",1732936560870,2.74786,3639.2,3638.8,0.22347062]
["bitfinex","ETHUSD",1732936561075,2.74786,3639.2,3638.9,0.08595539]
["bitfinex","ETHUSD",1732936561282,2.74786,3639.2,3638.7,0.7559]
["bitfinex","ETHUSD",1732936561488,2.74784,3639.3,3638.8,0.22343464]
["bitfinex","ETHUSD",1732936561797,2.748,3639.0,3638.9,0.0859364]
["bitfinex","ETHUSD",1732936564005,2.74815,3638.8,3638.7,0.7559]
["bitfinex","ETHUSD",1732936564207,2.74815,3638.8,3638.7,0.08594604]
["bitfinex","ETHUSD",1732936565673,3.29815,3638.8,3638.7,0.08594604]
["bitfinex","ETHUSD",1732936566004,2.74846,3638.4,3637.9,0.13751657]
["bitfinex","ETHUSD",1732936566208,2.74801,3639.0,3638.1,3.51608]
["bitfinex","ETHUSD",1732936566209,2.74805,3639.0,3638.1,3.51608]
["bitfinex","ETHUSD",1732936566395,2.74805,3639.0,3638.5,0.7674]
["bitfinex","ETHUSD",1732936566708,2.74805,3639.0,3638.6,0.22347118]
["bitfinex","ETHUSD",1732936566866,2.74822,3638.8,3638.7,0.08595461]
["bitfinex","ETHUSD",1732936568192,2.74822,3638.8,3638.2,0.93929277]
["bitfinex","ETHUSD",1732936568193,2.74822,3638.8,3638.2,3.51599]
["bitfinex","ETHUSD",1732936568389,2.7484,3638.5,3638.3,0.39534761]
["bitfinex","ETHUSD",1732936568589,2.7484,3638.5,3638.4,0.22345728]
["bitfinex","ETHUSD",1732936568765,2.7484,3638.5,3638.4,0.08594502]
["bitfinex","ETHUSD",1732936568970,3.02324,3638.5,3638.4,0.08594502]
["bitfinex","ETHUSD",1732936570812,3.57324,3638.5,3638.4,0.08594502]
["bitfinex","ETHUSD",1732936571023,2.7484,3638.5,3638.4,0.22347627]
["bitfinex","ETHUSD",1732936571207,2.74827,3638.7,3638.4,0.22347627]
["bitfinex","ETHUSD",1732936571378,2.74833,3638.6,3638.5,0.22347177]
["bitfinex","ETHUSD",1732936571573,3.0,3638.7,3638.5,0.22347177]
["bitfinex","ETHUSD",1732936571801,3.0,3638.8,3638.6,0.22347177]
["bitfinex","ETHUSD",1732936572014,2.74811,3638.9,3638.7,0.22347177]
["bitfinex","ETHUSD",1732936572225,2.74823,3638.7,3638.3,0.7674]
["bitfinex","ETHUSD",1732936572611,0.832,3639.1,3638.3,0.7674]
["bitfinex","ETHUSD",1732936572612,2.74835,3638.6,3638.3,0.7674]
["bitfinex","ETHUSD",1732936573180,2.7716529,3638.7,3638.4,0.22346538]
["bitfinex","ETHUSD",1732936573519,2.74836,3638.6,3638.5,0.39536183]
["bitfinex","ETHUSD",1732936573723,2.74836,3638.6,3638.5,0.22346538]
["bitfinex","ETHUSD",1732936573882,2.74836,3638.6,3638.5,0.39536183]
["bitfinex","ETHUSD",1732936574085,2.74836,3638.6,3638.5,0.22346538]
["bitfinex","ETHUSD",1732936574281,3.30035129,3638.6,3638.5,0.22346538]
["bitfinex","ETHUSD",1732936575094,2.74865,3638.2,3638.1,0.17190798]
["bitfinex","ETHUSD",1732936575425,2.74865,3638.2,3638.1,0.22348097]
["bitfinex","ETHUSD",1732936575588,2.74865,3638.2,3638.1,0.39538895]
["bitfinex","ETHUSD",1732936575996,2.74865,3638.2,3638.1,0.22348097]
["bitfinex","ETHUSD",1732936576393,2.74865,3638.2,3638.1,0.39538895]
["bitfinex","ETHUSD",1732936576592,2.74865,3638.2,3638.1,0.22348097]
["bitfinex","ETHUSD",1732936576801,2.74851,3638.4,3638.1,0.39538895]
["bitfinex","ETHUSD",1732936577004,2.74851,3638.4,3638.2,0.39538895]
["bitfinex","ETHUSD",1732936577199,2.74851,3638.4,3638.3,0.22348097]
["bitfinex","ETHUSD",1732936577826,2.74851,3638.4,3638.3,0.39538895]
["bitfinex","ETHUSD",1732936578001,2.74851,3638.4,3638.3,0.22348097]
["bitfinex","ETHUSD",1732936578429,2.74851,3638.4,3638.3,0.39538895]
["bitfinex","ETHUSD",1732936578730,2.74851,3638.4,3638.3,0.22349341]
["bitfinex","ETHUSD",1732936578892,2.74851,3638.4,3638.3,0.42787776]
["bitfinex","ETHUSD",1732936579294,2.74851,3638.4,3638.3,0.59979577]
["bitfinex","ETHUSD",1732936579888,2.74851,3638.4,3638.3,0.42787776]
["bitfinex","ETHUSD",1732936580096,4.13253229,3638.4,3638.3,0.42787776]
["bitfinex","ETHUSD",1732936580293,4.13253229,3638.4,3638.3,0.59979577]
["bitfinex","ETHUSD",1732936580744,4.67466517,3638.4,3638.3,0.59979577]
["bitfinex","ETHUSD",1732936581030,3.29064288,3638.4,3638.3,0.59979577]
["bitfinex","ETHUSD",1732936581629,3.84064288,3638.4,3638.3,0.59979525]
["bitfinex","ETHUSD",1732936581831,3.29064288,3638.4,3638.3,0.59979525]
["bitfinex","ETHUSD",1732936582898,3.84064288,3638.4,3638.3,0.59979525]
["bitfinex","ETHUSD",1732936583092,4.09777746,3638.4,3638.3,0.59979525]
["bitfinex","ETHUSD",1732936583295,3.29064288,3638.4,3638.3,0.59979525]
["bitfinex","ETHUSD",1732936584373,3.29064288,3638.4,3638.3,0.64179235]
["bitfinex","ETHUSD",1732936584671,2.74851,3638.4,3638.3,0.59979525]
["bitfinex","ETHUSD",1732936585363,2.74851,3638.4,3638.3,0.20438435]
["bitfinex","ETHUSD",1732936585566,2.74851,3638.4,3638.3,0.59979379]
["bitfinex","ETHUSD",1732936585730,2.74851,3638.4,3638.3,0.39540944]
["bitfinex","ETHUSD",1732936586327,2.74851,3638.4,3638.0,0.7674]
["bitfinex","ETHUSD",1732936586573,2.74862,3638.2,3638.0,0.7674]
["bitfinex","ETHUSD",1732936586871,2.74862,3638.2,3638.1,0.60085748]
["bitfinex","ETHUSD",1732936587747,3.30067029,3638.2,3638.1,0.60085748]
["bitfinex","ETHUSD",1732936587952,7.68097029,3638.2,3638.1,0.60085748]
["bitfinex","ETHUSD",1732936588153,7.93827126,3638.2,3638.1,0.60085748]
["bitfinex","ETHUSD",1732936589650,7.93827126,3638.2,3638.1,0.34298747]
["bitfinex","ETHUSD",1732936589850,7.93826126,3638.2,3638.1,0.60098952]
["bitfinex","ETHUSD",1732936593447,5.74861,3638.2,3638.1,0.60098952]
["bitfinex","ETHUSD",1732936593653,3.31153237,3638.2,3638.1,0.60098952]
["bitfinex","ETHUSD",1732936593886,2.74861,3638.2,3638.1,0.64308206]
["bitfinex","ETHUSD",1732936594060,2.74861,3638.2,3638.1,0.64309072]
["bitfinex","ETHUSD",1732936594365,2.74861,3638.2,3638.1,0.60098952]
["bitfinex","ETHUSD",1732936594770,2.74861,3638.2,3638.1,0.2055264]
["bitfinex","ETHUSD",1732936595062,2.74861,3638.2,3638.1,0.64306556]
["bitfinex","ETHUSD",1732936596324,2.74861,3638.2,3638.1,0.60094872]
["bitfinex","ETHUSD",1732936596458,2.74861,3638.2,3638.1,0.64306556]
["bitfinex","ETHUSD",1732936596658,2.74861,3638.2,3638.1,0.60094288]
["bitfinex","ETHUSD",1732936597109,2.74861,3638.2,3638.1,0.60094304]
["bitfinex","ETHUSD",1732936597277,2.74861,3638.2,3638.1,0.64169213]
["bitfinex","ETHUSD",1732936598192,2.74861,3638.2,3638.1,0.60094304]
["bitfinex","ETHUSD",1732936598591,2.74861,3638.2,3638.1,0.64169213]
["bitfinex","ETHUSD",1732936599668,2.74861,3638.2,3638.1,0.60094304]
["bitfinex","ETHUSD",1732936599869,2.74861,3638.2,3638.1,0.64169213]
["bitfinex","ETHUSD",1732936600394,2.74861,3638.2,3638.1,0.60094304]
["bitfinex","ETHUSD",1732936600806,2.74861,3638.2,3638.1,0.64169213]
["bitfinex","ETHUSD",1732936600970,2.74861,3638.2,3638.1,0.60094304]
["bitfinex","ETHUSD",1732936603692,2.74873,3638.1,3638.0,0.04075608]
["bitfinex","ETHUSD",1732936603906,2.74873,3638.1,3638.0,0.24635052]
["bitfinex","ETHUSD",1732936604095,2.74873,3638.1,3638.0,0.64177052]
["bitfinex","ETHUSD",1732936604290,2.74873,3638.1,3638.0,0.60101444]
["bitfinex","ETHUSD",1732936605401,2.74873,3638.1,3638.0,0.64173538]
["bitfinex","ETHUSD",1732936605610,2.74873,3638.1,3638.0,0.60101444]
["bitfinex","ETHUSD",1732936606127,2.74873,3638.1,3638.0,0.64170081]
["bitfinex","ETHUSD",1732936606286,2.74873,3638.1,3638.0,0.60101444]
["bitfinex","ETHUSD",1732936606982,2.74873,3638.1,3638.0,0.64170081]
["bitfinex","ETHUSD",1732936607179,2.74873,3638.1,3638.0,0.64174198]
["bitfinex","ETHUSD",1732936609698,3.57003,3638.1,3638.0,0.60102857]
["bitfinex","ETHUSD",1732936609894,4.46184124,3638.1,3638.0,0.60102857]
["bitfinex","ETHUSD",1732936610596,8.01184124,3638.1,3638.0,0.60105968]
["bitfinex","ETHUSD",1732936610936,8.42404486,3638.1,3638.0,0.60105968]
["bitfinex","ETHUSD",1732936611436,8.42404486,3638.1,3638.0,0.42911827]
["bitfinex","ETHUSD",1732936613210,8.42404486,3638.1,3638.0,0.22352383]
["bitfinex","ETHUSD",1732936614121,5.67531486,3638.1,3637.2,0.7606]
["bitfinex","ETHUSD",1732936614324,2.74926,3637.4,3637.3,0.39549627]
["bitfinex","ETHUSD",1732936615431,2.74906,3637.6,3637.3,0.39549627]
["bitfinex","ETHUSD",1732936615634,2.74906,3637.6,3637.4,0.39549627]
["bitfinex","ETHUSD",1732936615942,2.74906,3637.6,3637.2,0.7606]
["bitfinex","ETHUSD",1732936615943,2.74906,3637.6,3637.5,0.39549627]
["bitfinex","ETHUSD",1732936616346,2.74893,3637.8,3637.5,0.39549627]
["bitfinex","ETHUSD",1732936616549,2.74893,3637.8,3637.6,0.39549627]
["bitfinex","ETHUSD",1732936616755,2.74883,3637.9,3637.8,0.7606]
["bitfinex","ETHUSD",1732936617052,2.74867,3638.2,3637.8,1.15609627]
["bitfinex","ETHUSD",1732936617267,2.74867,3638.2,3638.1,0.04069725]
["bitfinex","ETHUSD",1732936617426,2.74867,3638.2,3638.1,0.43619352]
["bitfinex","ETHUSD",1732936618262,2.74867,3638.2,3638.1,0.39549627]
["bitfinex","ETHUSD",1732936618538,2.74867,3638.2,3638.1,0.43619352]
["bitfinex","ETHUSD",1732936619158,2.74867,3638.2,3638.1,0.39549627]
["bitfinex","ETHUSD",1732936619366,2.74867,3638.2,3638.1,0.43619352]
["bitfinex","ETHUSD",1732936619570,2.74867,3638.2,3638.1,0.39549627]
["bitfinex","ETHUSD",1732936619927,2.74867,3638.2,3638.1,0.43619352]
["bitfinex","ETHUSD",1732936620174,2.74867,3638.2,3638.1,0.39549627]
["bitfinex","ETHUSD",1732936623341,2.74847,3638.4,3638.1,0.43619352]
["bitfinex","ETHUSD",1732936623538,2.74854,3638.3,3638.2,0.1719549]
["bitfinex","ETHUSD",1732936623862,3.00594442,3638.3,3638.2,0.39549627]
["bitfinex","ETHUSD",1732936624071,2.74854,3638.3,3638.2,0.39549627]
["bitfinex","ETHUSD",1732936625465,3.00594054,3638.3,3638.2,0.39549627]
["bitfinex","ETHUSD",1732936625769,2.74854,3638.3,3638.2,0.39549627]
["bitfinex","ETHUSD",1732936626682,3.00593283,3638.3,3638.2,0.3954097]
["bitfinex","ETHUSD",1732936626983,2.74854,3638.3,3638.2,0.3954097]
["bitfinex","ETHUSD",1732936628532,3.00591852,3638.3,3638.2,0.3954097]
["bitfinex","ETHUSD",1732936629945,2.74847,3638.4,3637.8,0.7606]
["bitfinex","ETHUSD",1732936630156,2.74861,3638.2,3638.1,0.04078032]
["bitfinex","ETHUSD",1732936630341,2.74861,3638.2,3638.1,0.43618801]
["bitfinex","ETHUSD",1732936631179,2.74861,3638.2,3638.1,0.39540769]
["bitfinex","ETHUSD",1732936631840,3.00598864,3638.2,3638.1,0.39540769]
["bitfinex","ETHUSD",1732936635570,3.02936154,3638.2,3638.1,0.39540769]
["bitfinex","ETHUSD",1732936636985,3.00598649,3638.2,3638.1,0.39540769]
["bitfinex","ETHUSD",1732936640410,3.00598589,3638.2,3638.1,0.39540769]
["bitfinex","ETHUSD",1732936642282,3.41794032,3638.2,3638.1,0.39540769]
["bitfinex","ETHUSD",1732936642624,3.00598589,3638.2,3638.1,0.39540769]
["bitfinex","ETHUSD",1732936643774,3.00598589,3638.2,3638.1,0.39543239]
["bitfinex","ETHUSD",1732936645509,3.00598589,3638.2,3638.1,0.43617446]
["bitfinex","ETHUSD",1732936645671,3.00598589,3638.2,3638.1,0.39543239]
["bitfinex","ETHUSD",1732936646749,2.74873,3638.1,3637.5,0.816]
["bitfinex","ETHUSD",1732936647016,2.74873,3638.1,3637.5,4.196527]
["bitfinex","ETHUSD",1732936647513,0.25772582,3638.0,3637.5,4.196527]
["bitfinex","ETHUSD",1732936647718,3.00648582,3638.0,3637.5,4.196527]
["bitfinex","ETHUSD",1732936647882,2.74876,3638.0,3637.5,4.196527]
["bitfinex","ETHUSD",1732936648218,2.74876,3638.0,3637.6,0.39541431]
["bitfinex","ETHUSD",1732936648412,2.74876,3638.0,3637.7,0.39541431]
["bitfinex","ETHUSD",1732936648717,2.74876,3638.0,3637.8,0.39541431]
["bitfinex","ETHUSD",1732936649016,2.74876,3638.0,3637.9,0.39541431]
["bitfinex","ETHUSD",1732936649215,3.00648745,3638.0,3637.9,0.39541431]
["bitfinex","ETHUSD",1732936649915,0.25772745,3638.0,3637.9,0.39541431]
["bitfinex","ETHUSD",1732936650119,2.74872,3638.1,3637.9,0.39541431]
["bitfinex","ETHUSD",1732936650282,0.25772636,3638.0,3637.5,4.196527]
["bitfinex","ETHUSD",1732936650619,2.74872,3638.1,3637.6,0.39540571]
["bitfinex","ETHUSD",1732936650828,2.74872,3638.1,3637.7,0.39540571]
["bitfinex","ETHUSD",1732936651055,2.74872,3638.1,3637.8,0.39540571]
["bitfinex","ETHUSD",1732936651333,0.25773287,3638.0,3637.9,0.39540571]
["bitfinex","ETHUSD",1732936651487,3.00649287,3638.0,3637.9,0.39540571]
["bitfinex","ETHUSD",1732936651995,3.00650086,3638.0,3637.9,0.39540571]
["bitfinex","ETHUSD",1732936655525,2.74892,3637.8,3637.5,0.816]
["bitfinex","ETHUSD",1732936655731,2.74892,3637.8,3637.6,0.39544417]
["bitfinex","ETHUSD",1732936655889,2.74892,3637.8,3637.7,0.39544417]
["bitfinex","ETHUSD",1732936656387,3.00665363,3637.8,3637.7,0.39544417]
["bitfinex","ETHUSD",1732936656627,3.81585363,3637.8,3637.7,0.39544417]
["bitfinex","ETHUSD",1732936656830,7.36585363,3637.8,3637.7,0.39544417]
["bitfinex","ETHUSD",1732936657092,7.77830033,3637.8,3637.7,0.39544417]
["bitfinex","ETHUSD",1732936657329,7.77830033,3637.8,3637.7,0.4362715]
["bitfinex","ETHUSD",1732936657523,7.77830033,3637.8,3637.7,0.39544417]
["bitfinex","ETHUSD",1732936657826,2.75018,3636.2,3635.6,0.7879]
["bitfinex","ETHUSD",1732936658137,2.75027,3636.0,3635.6,0.7879]
["bitfinex","ETHUSD",1732936658286,2.75035,3635.9,3635.6,0.7879]
["bitfinex","ETHUSD",1732936658485,2.75024,3636.1,3635.6,0.7879]
["bitfinex","ETHUSD",1732936659271,2.75031,3636.0,3635.6,0.7879]
["bitfinex","ETHUSD",1732936660383,2.7505,3635.7,3635.6,0.7879]
["bitfinex","ETHUSD",1732936660539,2.75063,3635.6,3635.4,0.7879]
["bitfinex","ETHUSD",1732936660735,2.75063,3635.6,3635.0,2.75097]
["bitfinex","ETHUSD",1732936660736,2.75065,3635.5,3634.9,0.7879]
["bitfinex","ETHUSD",1732936660961,2.75088,3635.2,3634.9,0.7879]
["bitfinex","ETHUSD",1732936661278,0.0233729,3635.1,3634.5,0.7879]
["bitfinex","ETHUSD",1732936661490,2.75119,3634.8,3634.5,0.7879]
["bitfinex","ETHUSD",1732936661775,0.0233729,3634.7,3633.9,0.7879]
["bitfinex","ETHUSD",1732936661934,0.95816553,3635.0,3633.9,0.7879]
["bitfinex","ETHUSD",1732936662133,2.75141,3634.5,3633.9,0.7879]
["bitfinex","ETHUSD",1732936663153,3.70941553,3634.7,3633.9,0.7879]
["bitfinex","ETHUSD",1732936663154,2.75149,3634.4,3633.9,0.7879]
["bitfinex","ETHUSD",1732936663362,3.70941553,3634.7,3633.9,0.7879]
["bitfinex","ETHUSD",1732936663990,2.75144,3634.5,3633.9,0.7879]
["bitfinex","ETHUSD",1732936664495,2.75163,3634.2,3633.9,0.7879]
["bitfinex","ETHUSD",1732936664990,2.75173,3634.1,3633.9,0.7879]
["bitfinex","ETHUSD",1732936665193,0.8092,3633.9,3633.2,0.04057437]
["bitfinex","ETHUSD",1732936665418,2.12776391,3634.4,3633.0,0.04057437]
["bitfinex","ETHUSD",1732936665419,2.7753129,3633.8,3633.0,0.04057437]
["bitfinex","ETHUSD",1732936665709,2.75225,3633.4,3632.9,0.80895622]
["bitfinex","ETHUSD",1732936665992,2.75232,3633.3,3632.9,0.80895622]
["bitfinex","ETHUSD",1732936666372,2.75225,3633.4,3632.9,0.80895622]
["bitfinex","ETHUSD",1732936666567,2.75238,3633.3,3632.9,0.80895622]
["bitfinex","ETHUSD",1732936666773,2.75232,3633.3,3632.9,0.80895622]
["bitfinex","ETHUSD",1732936666956,2.75218,3633.5,3632.9,0.80895622]
["bitfinex","ETHUSD",1732936667165,2.75194,3633.8,3632.9,1.45761837]
["bitfinex","ETHUSD",1732936667363,0.55,3634.0,3633.2,2.75238]
["bitfinex","ETHUSD",1732936667593,3.8092,3634.1,3633.3,0.13770167]
["bitfinex","ETHUSD",1732936667594,2.75192,3633.9,3633.3,0.13770167]
["bitfinex","ETHUSD",1732936667798,3.51263,3634.3,3633.5,2.7521]
["bitfinex","ETHUSD",1732936667972,2.75147,3634.5,3633.6,0.94560167]
["bitfinex","ETHUSD",1732936668166,2.7515,3634.4,3633.7,0.13770167]
["bitfinex","ETHUSD",1732936668372,2.75134,3634.6,3633.7,0.13770167]
["bitfinex","ETHUSD",1732936668678,2.75156,3634.3,3633.7,0.13770167]
["bitfinex","ETHUSD",1732936669281,2.75156,3634.3,3633.6,3.73207132]
["bitfinex","ETHUSD",1732936669282,2.75156,3634.3,3633.6,3.55996]
["bitfinex","ETHUSD",1732936669592,2.75164,3634.2,3633.7,0.1376862]
["bitfinex","ETHUSD",1732936669896,2.75186,3633.9,3633.8,0.08605402]
["bitfinex","ETHUSD",1732936670298,2.75171,3634.1,3633.8,0.08605402]
["bitfinex","ETHUSD",1732936670459,2.75171,3634.1,3633.9,0.08605402]
["bitfinex","ETHUSD",1732936670799,2.75171,3634.1,3634.0,0.08605402]
["bitfinex","ETHUSD",1732936670958,3.51234,3634.6,3634.0,0.08605402]
["bitfinex","ETHUSD",1732936671292,3.51234,3634.6,3633.7,0.1376862]
["bitfinex","ETHUSD",1732936671293,2.75179,3634.0,3633.7,0.1376862]
["bitfinex","ETHUSD",1732936671503,2.75179,3634.0,3633.8,0.08605858]
["bitfinex","ETHUSD",1732936671680,2.75179,3634.0,3633.7,0.1376862]
["bitfinex","ETHUSD",1732936671681,2.75179,3634.0,3633.9,0.08605858]
["bitfinex","ETHUSD",1732936672094,2.75183,3634.0,3633.9,0.08605858]
["bitfinex","ETHUSD",1732936676277,3.85451329,3634.0,3633.9,0.08605858]
["bitfinex","ETHUSD",1732936676473,2.75199,3633.8,3633.5,0.13770177]
["bitfinex","ETHUSD",1732936676673,2.75199,3633.8,3633.6,0.22376848]
["bitfinex","ETHUSD",1732936676976,2.75199,3633.8,3633.7,0.08606671]
["bitfinex","ETHUSD",1732936677816,2.75199,3633.8,3633.7,0.22376848]
["bitfinex","ETHUSD",1732936678017,2.75199,3633.8,3633.7,0.08606671]
["bitfinex","ETHUSD",1732936678226,2.75199,3633.8,3633.7,0.22376848]
["bitfinex","ETHUSD",1732936678914,4.06283,3634.0,3633.7,0.22376848]
["bitfinex","ETHUSD",1732936678915,2.75187,3633.9,3633.7,0.22376848]
["bitfinex","ETHUSD",1732936679121,2.75187,3633.9,3633.8,0.22376848]
["bitfinex","ETHUSD",1732936679326,2.75171,3634.1,3633.8,0.22376848]
["bitfinex","ETHUSD",1732936679482,3.28953321,3634.4,3634.0,0.8079]
["bitfinex","ETHUSD",1732936679687,0.53802321,3634.4,3634.1,0.22376848]
["bitfinex","ETHUSD",1732936679921,2.7511,3634.9,3634.2,2.97538848]
["bitfinex","ETHUSD",1732936680122,2.7511,3634.9,3634.3,0.13770177]
["bitfinex","ETHUSD",1732936680328,0.761,3635.3,3634.4,0.39589569]
["bitfinex","ETHUSD",1732936680497,2.75126,3634.7,3634.5,0.39589569]
["bitfinex","ETHUSD",1732936680690,2.75114,3634.9,3634.6,0.22376848]
["bitfinex","ETHUSD",1732936680890,2.75114,3634.9,3634.7,0.22376848]
["bitfinex","ETHUSD",1732936681091,2.75114,3634.9,3634.8,0.22376848]
["bitfinex","ETHUSD",1732936681525,4.06468829,3634.9,3634.8,0.22376848]
["bitfinex","ETHUSD",1732936682030,0.761,3635.8,3634.8,1.03166848]
["bitfinex","ETHUSD",1732936682249,2.75087,3635.3,3634.9,0.39589569]
["bitfinex","ETHUSD",1732936682385,2.75134,3634.6,3633.6,2.75209]
["bitfinex","ETHUSD",1732936682585,2.75134,3634.6,3634.4,0.03957587]
["bitfinex","ETHUSD",1732936682834,2.75134,3634.6,3634.5,0.39579872]
["bitfinex","ETHUSD",1732936683641,2.75134,3634.6,3634.5,0.22371232]
["bitfinex","ETHUSD",1732936684495,2.75134,3634.6,3634.5,0.39579872]
["bitfinex","ETHUSD",1732936685238,2.75133,3634.6,3634.5,0.39579872]
["bitfinex","ETHUSD",1732936685533,3.35891829,3634.6,3634.5,0.39579872]
["bitfinex","ETHUSD",1732936685694,2.7517,3634.2,3633.8,0.8079]
["bitfinex","ETHUSD",1732936685994,2.7517,3634.2,3634.1,0.03973296]
["bitfinex","ETHUSD",1732936686194,2.7517,3634.2,3634.1,0.43558759]
["bitfinex","ETHUSD",1732936686406,2.7517,3634.2,3634.1,0.39585463]
["bitfinex","ETHUSD",1732936687027,4.670321,3634.2,3634.1,0.43566288]
["bitfinex","ETHUSD",1732936687229,4.92592216,3634.2,3634.1,0.39585463]
["bitfinex","ETHUSD",1732936687737,4.92592216,3634.2,3634.1,0.43572558]
["bitfinex","ETHUSD",1732936687738,5.33557326,3634.2,3634.1,0.43572558]
["bitfinex","ETHUSD",1732936687897,4.92592216,3634.2,3634.1,0.39585463]
["bitfinex","ETHUSD",1732936688092,3.00730116,3634.2,3634.1,0.39585463]
["bitfinex","ETHUSD",1732936688394,2.7517,3634.2,3633.9,0.772]
["bitfinex","ETHUSD",1732936688604,2.7517,3634.2,3634.1,0.13768639]
["bitfinex","ETHUSD",1732936688805,2.75151,3634.4,3634.1,0.39584837]
["bitfinex","ETHUSD",1732936689017,0.55685923,3634.9,3634.1,0.39584837]
["bitfinex","ETHUSD",1732936689018,0.25635959,3634.3,3634.2,0.39584837]
["bitfinex","ETHUSD",1732936689237,3.18473718,3634.8,3634.2,3.14357984]
["bitfinex","ETHUSD",1732936689532,0.25656117,3634.7,3634.3,0.3958067]
["bitfinex","ETHUSD",1732936689843,0.25656117,3634.6,3634.4,0.3958067]
["bitfinex","ETHUSD",1732936690042,3.56914,3635.3,3634.5,3.9192167]
["bitfinex","ETHUSD",1732936690244,0.66701524,3635.2,3634.6,0.3958067]
["bitfinex","ETHUSD",1732936690398,0.25654432,3635.1,3634.8,2.7511]
["bitfinex","ETHUSD",1732936690734,0.25654432,3635.0,3634.9,0.3958067]
["bitfinex","ETHUSD",1732936691811,0.25654432,3635.0,3634.9,3.1469067]
["bitfinex","ETHUSD",1732936692143,0.25654432,3635.0,3634.9,3.73672137]
["bitfinex","ETHUSD",1732936692339,0.41072706,3635.7,3635.1,2.7509]
["bitfinex","ETHUSD",1732936692513,0.66744099,3635.6,3635.2,3.9186667]
["bitfinex","ETHUSD",1732936692842,2.75028,3636.0,3635.4,2.75072]
["bitfinex","ETHUSD",1732936693137,0.66747729,3635.9,3635.5,0.3958067]
["bitfinex","ETHUSD",1732936693341,0.25672202,3635.8,3635.6,0.3958067]
["bitfinex","ETHUSD",1732936693544,2.75028,3636.0,3635.7,0.3958067]
["bitfinex","ETHUSD",1732936693701,0.25654842,3635.9,3635.8,0.3958067]
["bitfinex","ETHUSD",1732936694541,0.55,3636.1,3635.8,0.3958067]
["bitfinex","ETHUSD",1732936694722,0.25640272,3636.0,3635.9,0.3958067]
["bitfinex","ETHUSD",1732936694922,0.55,3636.1,3635.9,0.3958067]
["bitfinex","ETHUSD",1732936695247,0.55,3636.1,3636.0,0.3958067]
["bitfinex","ETHUSD",1732936695441,8.98,3636.8,3636.0,0.3958067]
["bitfinex","ETHUSD",1732936695442,2.74983,3636.6,3636.0,0.3958067]
["bitfinex","ETHUSD",1732936695745,0.4100277,3636.9,3636.3,2.74997]
["bitfinex","ETHUSD",1732936696044,0.0233729,3636.8,3636.4,0.3958067]
["bitfinex","ETHUSD",1732936696339,2.7731029,3636.8,3636.5,0.39556211]
["bitfinex","ETHUSD",1732936696546,2.74973,3636.8,3636.6,0.39556211]
["bitfinex","ETHUSD",1732936696707,2.74973,3636.8,3636.7,0.43543979]
["bitfinex","ETHUSD",1732936697046,2.74973,3636.8,3636.7,0.43544067]
["bitfinex","ETHUSD",1732936697252,2.74973,3636.8,3636.7,0.39556211]
["bitfinex","ETHUSD",1732936697409,2.74973,3636.8,3636.7,0.43541038]
["bitfinex","ETHUSD",1732936697740,2.74936,3637.2,3636.7,0.43541038]
["bitfinex","ETHUSD",1732936697939,2.74936,3637.2,3636.1,0.772]
["bitfinex","ETHUSD",1732936697940,2.74945,3637.1,3636.9,0.03984647]
["bitfinex","ETHUSD",1732936698119,2.7728729,3637.1,3637.0,0.39556266]
["bitfinex","ETHUSD",1732936698313,3.5678,3637.1,3637.0,0.39556266]
["bitfinex","ETHUSD",1732936698513,4.41462768,3637.1,3637.0,0.39556266]
["bitfinex","ETHUSD",1732936699240,4.96462768,3637.1,3637.0,0.22357889]
["bitfinex","ETHUSD",1732936699605,2.74966,3636.9,3636.1,3.52216]
["bitfinex","ETHUSD",1732936699808,0.0233729,3636.8,3636.5,0.03980073]
["bitfinex","ETHUSD",1732936700003,0.0233729,3636.8,3636.6,0.39557875]
["bitfinex","ETHUSD",1732936700209,0.0233729,3636.8,3636.7,0.39557875]
["bitfinex","ETHUSD",1732936700417,2.7730429,3636.8,3636.7,0.39557875]
["bitfinex","ETHUSD",1732936700916,4.96458768,3637.1,3636.7,0.39557875]
["bitfinex","ETHUSD",1732936701119,2.74929,3637.3,3636.8,0.39557875]
["bitfinex","ETHUSD",1732936701318,0.55,3637.2,3636.9,0.39557875]
["bitfinex","ETHUSD",1732936701526,0.55,3637.2,3637.0,0.39557875]
["bitfinex","ETHUSD",1732936701723,2.74929,3637.3,3637.1,0.39557875]
["bitfinex","ETHUSD",1732936701928,0.631673,3637.2,3636.7,0.03980073]
["bitfinex","ETHUSD",1732936702215,3.30186984,3637.6,3636.9,0.772]
["bitfinex","ETHUSD",1732936702428,3.30186984,3637.6,3637.0,0.39552655]
["bitfinex","ETHUSD",1732936702633,3.30186984,3637.6,3636.9,0.772]
["bitfinex","ETHUSD",1732936702634,2.74914,3637.5,3637.1,0.39552655]
["bitfinex","ETHUSD",1732936702834,2.74914,3637.5,3637.2,0.39552655]
["bitfinex","ETHUSD",1732936703040,2.74914,3637.5,3637.3,0.22355848]
["bitfinex","ETHUSD",1732936703250,2.74914,3637.5,3636.9,0.772]
["bitfinex","ETHUSD",1732936703552,2.74944,3637.1,3637.0,0.39551495]
["bitfinex","ETHUSD",1732936703731,4.11774,3637.1,3637.0,0.22355193]
["bitfinex","ETHUSD",1732936704313,4.11774,3637.1,3637.0,0.08598151]
["bitfinex","ETHUSD",1732936704639,4.1411129,3637.1,3637.0,0.22356964]
["bitfinex","ETHUSD",1732936704839,7.1411129,3637.1,3637.0,0.08598151]
["bitfinex","ETHUSD",1732936705043,7.1411129,3637.1,3636.4,0.17196302]
["bitfinex","ETHUSD",1732936705044,3.55,3637.0,3636.5,0.1375974]
["bitfinex","ETHUSD",1732936705246,2.75011,3636.3,3636.0,0.17196302]
["bitfinex","ETHUSD",1732936705434,2.75011,3636.3,3636.1,0.22361207]
["bitfinex","ETHUSD",1732936705635,2.75011,3636.3,3636.2,0.22361207]
["bitfinex","ETHUSD",1732936705815,2.74972,3636.8,3636.2,0.39557509]
["bitfinex","ETHUSD",1732936706011,2.74937,3637.2,3636.3,1.21407509]
["bitfinex","ETHUSD",1732936706224,3.0,3637.3,3636.8,2.74966]
["bitfinex","ETHUSD",1732936706456,2.74906,3637.6,3636.9,2.97316207]
["bitfinex","ETHUSD",1732936706659,2.74906,3637.6,3637.0,1.07644465]
["bitfinex","ETHUSD",1732936706809,2.74906,3637.6,3637.1,0.22355203]
["bitfinex","ETHUSD",1732936707123,2.74906,3637.6,3637.2,0.22355203]
["bitfinex","ETHUSD",1732936707324,2.74919,3637.5,3637.3,0.22355203]
["bitfinex","ETHUSD",1732936707635,2.74919,3637.5,3637.4,0.22355203]
["bitfinex","ETHUSD",1732936707838,3.378854,3637.5,3637.4,0.22355203]
["bitfinex","ETHUSD",1732936708038,3.378854,3637.5,3637.0,0.8185]
["bitfinex","ETHUSD",1732936708039,2.74928,3637.4,3637.0,0.8185]
["bitfinex","ETHUSD",1732936708550,2.74928,3637.4,3637.1,0.2235552]
["bitfinex","ETHUSD",1732936708854,2.74928,3637.4,3637.2,0.2235552]
["bitfinex","ETHUSD",1732936709065,2.74928,3637.4,3637.3,0.2235552]
["bitfinex","ETHUSD",1732936709357,3.3620934,3637.4,3637.3,0.2235552]
["bitfinex","ETHUSD",1732936709650,3.3620934,3637.4,3637.3,0.08598277]
["bitfinex","ETHUSD",1732936709651,3.9120934,3637.4,3637.3,0.08598277]
["bitfinex","ETHUSD",1732936709850,3.9354663,3637.4,3637.3,0.08598277]
["bitfinex","ETHUSD",1732936710019,3.9120934,3637.4,3637.3,0.08598277]
["bitfinex","ETHUSD",1732936710217,3.9120234,3637.4,3637.3,0.08599221]
["bitfinex","ETHUSD",1732936711415,3.29967,3636.8,3636.7,0.13757897]
["bitfinex","ETHUSD",1732936711711,2.75065,3635.5,3635.3,0.30956339]
["bitfinex","ETHUSD",1732936712018,2.75065,3635.5,3635.4,0.13757897]
["bitfinex","ETHUSD",1732936712953,3.30065,3635.5,3635.4,0.13757897]
["bitfinex","ETHUSD",1732936714428,2.75065,3635.5,3635.4,0.13757897]
["bitfinex","ETHUSD",1732936714982,2.75065,3635.5,3635.0,0.13757897]
["bitfinex","ETHUSD",1732936714983,2.7508,3635.3,3635.0,0.13757897]
["bitfinex","ETHUSD",1732936715190,2.75095,3635.1,3634.6,1.093631]
["bitfinex","ETHUSD",1732936715382,2.75095,3635.1,3634.7,0.1376538]
["bitfinex","ETHUSD",1732936715668,2.75095,3635.1,3634.6,1.093631]
["bitfinex","ETHUSD",1732936715669,2.75095,3635.1,3634.8,0.1376538]
["bitfinex","ETHUSD",1732936715874,2.75095,3635.1,3634.9,0.1376538]
["bitfinex","ETHUSD",1732936716030,2.75095,3635.1,3635.0,0.1376538]
["bitfinex","ETHUSD",1732936716632,2.75095,3635.1,3634.6,0.8185]
["bitfinex","ETHUSD",1732936716633,2.75106,3635.0,3634.7,0.1376538]
["bitfinex","ETHUSD",1732936716831,2.75106,3635.0,3634.8,0.1376538]
["bitfinex","ETHUSD",1732936717082,2.75106,3635.0,3634.9,0.1376538]
["bitfinex","ETHUSD",1732936717083,3.32697119,3635.0,3634.9,0.1376538]
["bitfinex","ETHUSD",1732936717236,3.32697119,3635.0,3633.5,2.75213]
["bitfinex","ETHUSD",1732936717237,2.75167,3634.2,3634.0,0.03955265]
["bitfinex","ETHUSD",1732936717442,2.75167,3634.2,3633.7,0.7871]
["bitfinex","ETHUSD",1732936717443,2.75169,3634.2,3634.1,0.13768099]
["bitfinex","ETHUSD",1732936719073,2.75169,3634.2,3633.1,0.03955265]
["bitfinex","ETHUSD",1732936719074,3.30186,3633.9,3633.1,0.03955265]
["bitfinex","ETHUSD",1732936719225,3.30186,3633.9,3632.9,0.02105622]
["bitfinex","ETHUSD",1732936719226,2.75211,3633.6,3633.2,0.13771055]
["bitfinex","ETHUSD",1732936719427,2.75211,3633.6,3633.3,0.13771055]
["bitfinex","ETHUSD",1732936719680,0.55,3633.7,3633.4,0.13771055]
["bitfinex","ETHUSD",1732936719858,2.7521,3633.6,3633.5,0.13771055]
["bitfinex","ETHUSD",1732936720169,2.75194,3633.8,3633.5,0.92481055]
["bitfinex","ETHUSD",1732936720371,2.75194,3633.8,3633.6,0.13771055]
["bitfinex","ETHUSD",1732936720675,2.7524,3633.2,3632.6,0.03955265]
["bitfinex","ETHUSD",1732936720841,2.75226,3633.4,3632.6,2.75283]
["bitfinex","ETHUSD",1732936721043,2.75216,3633.5,3632.6,2.75283]
["bitfinex","ETHUSD",1732936721044,0.0233729,3633.3,3632.6,2.79145299]
["bitfinex","ETHUSD",1732936721263,2.7757029,3633.3,3632.7,0.13772024]
["bitfinex","ETHUSD",1732936721570,2.7757029,3633.3,3632.8,0.13772024]
["bitfinex","ETHUSD",1732936721766,2.7757029,3633.3,3632.9,0.13772024]
["bitfinex","ETHUSD",1732936721970,2.75233,3633.3,3633.0,0.13772024]
["bitfinex","ETHUSD",1732936722144,2.75233,3633.3,3633.1,0.13772024]
["bitfinex","ETHUSD",1732936722480,2.75216,3633.5,3632.7,2.89046024]
["bitfinex","ETHUSD",1732936722770,3.30201,3633.7,3632.7,2.89046024]
["bitfinex","ETHUSD",1732936722771,2.75224,3633.4,3632.8,0.13772024]
["bitfinex","ETHUSD",1732936722974,2.75224,3633.4,3632.9,0.13772024]
["bitfinex","ETHUSD",1732936723277,2.7757029,3633.3,3632.8,0.13772024]
["bitfinex","ETHUSD",1732936723477,2.7757029,3633.3,3632.9,0.08607278]
["bitfinex","ETHUSD",1732936723689,2.7757029,3633.3,3633.0,0.08607278]
["bitfinex","ETHUSD",1732936723986,2.75183,3634.0,3632.8,0.13772024]
["bitfinex","ETHUSD",1732936723987,2.75188,3633.9,3633.2,3.53946]
["bitfinex","ETHUSD",1732936724188,2.75195,3633.8,3633.2,3.53946]
["bitfinex","ETHUSD",1732936724493,2.75193,3633.9,3633.3,0.22379302]
["bitfinex","ETHUSD",1732936724679,2.75196,3633.8,3633.4,0.08607278]
["bitfinex","ETHUSD",1732936724841,0.0233729,3633.9,3633.5,0.08607278]
["bitfinex","ETHUSD",1732936725041,2.75182,3634.0,3633.6,0.08607278]
["bitfinex","ETHUSD",1732936725285,2.75182,3634.0,3633.7,0.08607278]
["bitfinex","ETHUSD",1732936725577,2.75182,3634.0,3633.8,0.08607278]
["bitfinex","ETHUSD",1732936725782,4.08334727,3634.2,3633.9,0.08607278]
["bitfinex","ETHUSD",1732936725966,4.08334727,3634.2,3634.0,0.08607278]
["bitfinex","ETHUSD",1732936725967,2.75165,3634.2,3634.0,0.08607278]
["bitfinex","ETHUSD",1732936726175,2.75165,3634.2,3633.6,0.13772024]
["bitfinex","ETHUSD",1732936726372,2.75165,3634.2,3633.7,0.08605776]
["bitfinex","ETHUSD",1732936726572,2.75165,3634.2,3633.8,0.08605776]
["bitfinex","ETHUSD",1732936726885,2.75149,3634.4,3633.9,0.08605776]
["bitfinex","ETHUSD",1732936727066,3.0,3634.7,3634.0,0.91135776]
["bitfinex","ETHUSD",1732936727248,2.75141,3634.5,3634.1,0.08605776]
["bitfinex","ETHUSD",1732936727449,2.75141,3634.5,3634.2,0.08605776]
["bitfinex","ETHUSD",1732936727783,2.75133,3634.6,3634.3,0.08605776]
["bitfinex","ETHUSD",1732936727950,2.75133,3634.6,3634.0,0.8253]
["bitfinex","ETHUSD",1732936728282,2.75133,3634.6,3634.1,0.08604826]
["bitfinex","ETHUSD",1732936728492,2.75133,3634.6,3634.2,0.08604826]
["bitfinex","ETHUSD",1732936728691,2.7515,3634.4,3634.3,0.08604826]
["bitfinex","ETHUSD",1732936728865,2.7515,3634.4,3633.6,0.8253]
["bitfinex","ETHUSD",1732936728866,2.75169,3634.2,3633.7,0.13768319]
["bitfinex","ETHUSD",1732936729063,0.27748729,3634.4,3633.8,0.08605012]
["bitfinex","ETHUSD",1732936729259,2.75166,3634.2,3633.9,0.08605012]
["bitfinex","ETHUSD",1732936729458,2.75166,3634.2,3634.0,0.08605012]
["bitfinex","ETHUSD",1732936729662,2.75166,3634.2,3634.1,0.08605012]
["bitfinex","ETHUSD",1732936729888,2.75166,3634.2,3633.8,0.08605012]
["bitfinex","ETHUSD",1732936730089,2.75166,3634.2,3633.9,0.08605012]
["bitfinex","ETHUSD",1732936730291,3.30428229,3634.2,3634.0,0.08605012]
["bitfinex","ETHUSD",1732936730494,0.0233729,3634.1,3633.2,0.8253]
["bitfinex","ETHUSD",1732936730698,0.0233729,3634.1,3632.8,4.88038391]
["bitfinex","ETHUSD",1732936730699,2.75224,3633.4,3633.3,0.22377134]
["bitfinex","ETHUSD",1732936730867,2.75224,3633.4,3633.3,0.0860659]
["bitfinex","ETHUSD",1732936731070,2.75224,3633.4,3633.0,0.08607188]
["bitfinex","ETHUSD",1732936731301,2.75224,3633.4,3633.1,0.08607188]
["bitfinex","ETHUSD",1732936731469,2.75224,3633.4,3633.2,0.08607188]
["bitfinex","ETHUSD",1732936731670,2.75224,3633.4,3633.3,0.08607188]
["bitfinex","ETHUSD",1732936731873,2.75214,3633.6,3633.3,0.08607188]
["bitfinex","ETHUSD",1732936732211,2.75214,3633.6,3632.9,3.06245878]
["bitfinex","ETHUSD",1732936732212,2.75216,3633.5,3633.4,0.08607188]
["bitfinex","ETHUSD",1732936732494,3.30216,3633.5,3633.4,0.08607188]
["bitfinex","ETHUSD",1732936732798,2.75216,3633.5,3633.4,0.08607188]
["bitfinex","ETHUSD",1732936733357,2.75209,3633.6,3633.4,0.08607188]
["bitfinex","ETHUSD",1732936733592,2.75209,3633.6,3633.0,2.89025501]
["bitfinex","ETHUSD",1732936733593,2.75209,3633.6,3633.5,0.08607188]
["bitfinex","ETHUSD",1732936734969,3.3258659,3633.6,3633.5,0.08607188]
["bitfinex","ETHUSD",1732936735171,2.75245,3633.2,3632.9,0.13771501]
["bitfinex","ETHUSD",1732936735394,2.75227,3633.4,3633.0,0.08607644]
["bitfinex","ETHUSD",1732936735568,2.75242,3633.2,3633.1,0.08607644]
["bitfinex","ETHUSD",1732936736180,2.75227,3633.4,3633.1,0.08607644]
["bitfinex","ETHUSD",1732936736388,2.75227,3633.4,3633.2,0.08607644]
["bitfinex","ETHUSD",1732936736556,2.75227,3633.4,3633.3,0.08607644]
["bitfinex","ETHUSD",1732936737572,4.670008,3633.4,3633.3,0.08607644]
["bitfinex","ETHUSD",1732936737782,4.670008,3633.4,3632.5,0.86382283]
["bitfinex","ETHUSD",1732936737783,2.75261,3633.0,3632.6,0.13771501]
["bitfinex","ETHUSD",1732936738103,0.0233729,3632.9,3632.7,0.08608378]
["bitfinex","ETHUSD",1732936738402,3.30262,3632.9,3632.8,0.08608695]
["bitfinex","ETHUSD",1732936739404,3.30262,3632.9,3632.8,0.22382607]
["bitfinex","ETHUSD",1732936740162,2.75262,3632.9,3632.8,0.22382607]
["bitfinex","ETHUSD",1732936740693,0.55,3633.0,3632.8,0.22382607]
["bitfinex","ETHUSD",1732936740863,2.75271,3632.8,3632.3,2.75306]
["bitfinex","ETHUSD",1732936741064,2.75271,3632.8,3632.3,2.79175543]
["bitfinex","ETHUSD",1732936741270,2.75271,3632.8,3632.5,0.03869543]
["bitfinex","ETHUSD",1732936741600,2.75255,3633.0,3632.6,0.39600062]
["bitfinex","ETHUSD",1732936741761,0.0233729,3633.2,3632.7,0.39600062]
["bitfinex","ETHUSD",1732936741968,2.75278,3632.7,3632.5,0.03869543]
["bitfinex","ETHUSD",1732936742211,2.7761529,3632.7,3632.6,0.39600817]
["bitfinex","ETHUSD",1732936742379,2.75278,3632.7,3632.6,0.39600817]
["bitfinex","ETHUSD",1732936742885,2.75269,3632.8,3632.6,0.39600817]
["bitfinex","ETHUSD",1732936743087,2.75269,3632.8,3632.7,0.39600817]
["bitfinex","ETHUSD",1732936743687,0.55,3632.9,3632.7,0.39600817]
["bitfinex","ETHUSD",1732936743913,0.5440438,3633.2,3632.5,0.03869543]
["bitfinex","ETHUSD",1732936743914,0.55,3633.2,3632.8,0.39600817]
["bitfinex","ETHUSD",1732936744214,2.75236,3633.3,3632.9,0.39600817]
["bitfinex","ETHUSD",1732936744366,2.75239,3633.2,3633.0,0.39600817]
["bitfinex","ETHUSD",1732936744566,3.30225,3633.4,3633.1,0.39600817]
["bitfinex","ETHUSD",1732936744567,6.05455,3633.4,3633.1,0.39600817]
["bitfinex","ETHUSD",1732936744769,6.05455,3633.4,3633.0,0.03869543]
["bitfinex","ETHUSD",1732936744770,2.75231,3633.3,3633.2,0.39600817]
["bitfinex","ETHUSD",1732936745169,3.30231,3633.3,3633.2,0.39600817]
["bitfinex","ETHUSD",1732936745609,2.75225,3633.4,3633.2,0.39600817]
["bitfinex","ETHUSD",1732936745767,2.75212,3633.6,3633.3,0.39600817]
["bitfinex","ETHUSD",1732936745973,2.75216,3633.5,3633.4,0.39600817]
["bitfinex","ETHUSD",1732936746796,2.75216,3633.5,3633.4,0.4347036]
["bitfinex","ETHUSD",1732936747018,2.75216,3633.5,3633.4,0.39600817]
["bitfinex","ETHUSD",1732936747019,3.30216,3633.5,3633.4,0.39600817]
["bitfinex","ETHUSD",1732936747177,3.58136394,3633.5,3633.4,0.39600817]
["bitfinex","ETHUSD",1732936747375,3.58140746,3633.5,3633.4,0.39600817]
["bitfinex","ETHUSD",1732936747618,4.01856563,3633.5,3633.4,0.39600817]
["bitfinex","ETHUSD",1732936747911,3.99519273,3633.5,3633.4,0.39600817]
["bitfinex","ETHUSD",1732936748279,4.01856563,3633.5,3633.4,0.39600817]
["bitfinex","ETHUSD",1732936748678,3.99519273,3633.5,3633.4,0.39600817]
["bitfinex","ETHUSD",1732936749223,4.01856563,3633.5,3633.4,0.39600817]
["bitfinex","ETHUSD",1732936749381,4.83016563,3633.5,3633.4,0.39600817]
["bitfinex","ETHUSD",1732936749583,4.80679273,3633.5,3633.4,0.39600817]
["bitfinex","ETHUSD",1732936750714,8.02161921,3634.3,3633.4,0.39600817]
["bitfinex","ETHUSD",1732936750715,0.8116,3634.1,3633.4,0.39600817]
["bitfinex","ETHUSD",1732936750920,0.25611465,3634.0,3633.9,0.03886794]
["bitfinex","ETHUSD",1732936751078,0.40978345,3634.7,3634.0,0.8199]
["bitfinex","ETHUSD",1732936751434,0.25612592,3634.7,3634.6,0.03883968]
["bitfinex","ETHUSD",1732936751722,2.75119,3634.8,3634.6,0.43484785]
["bitfinex","ETHUSD",1732936751723,2.7745629,3634.8,3634.6,0.43484785]
["bitfinex","ETHUSD",1732936752018,2.7745629,3634.8,3634.7,0.43484785]
["bitfinex","ETHUSD",1732936752561,2.75093,3635.2,3634.7,0.43484785]
["bitfinex","ETHUSD",1732936752850,2.75103,3635.0,3634.9,0.03881886]
["bitfinex","ETHUSD",1732936753018,3.0069822,3635.0,3634.9,0.39600817]
["bitfinex","ETHUSD",1732936753533,3.0303551,3635.0,3634.9,0.39600817]
["bitfinex","ETHUSD",1732936753846,3.5803551,3635.0,3634.9,0.39600817]
["bitfinex","ETHUSD",1732936754423,2.75122,3634.8,3634.6,0.03880682]
["bitfinex","ETHUSD",1732936754611,0.0233729,3634.7,3634.6,0.03880682]
["bitfinex","ETHUSD",1732936754805,0.0233729,3634.7,3634.6,0.43460977]
["bitfinex","ETHUSD",1732936755730,7.97592402,3634.7,3634.6,0.22371471]
["bitfinex","ETHUSD",1732936756035,6.9655805,3634.7,3634.6,0.08604412]
["bitfinex","ETHUSD",1732936756206,7.7771805,3634.7,3634.6,0.08604412]
["bitfinex","ETHUSD",1732936756645,2.75201,3633.7,3633.6,0.03880682]
["bitfinex","ETHUSD",1732936756805,2.75201,3633.7,3633.6,0.13771169]
["bitfinex","ETHUSD",1732936757006,3.3253829,3633.7,3633.6,0.13771169]
["bitfinex","ETHUSD",1732936758246,3.30201,3633.7,3633.6,0.13771169]
["bitfinex","ETHUSD",1732936758850,6.5575463,3633.7,3633.6,0.13771169]
["bitfinex","ETHUSD",1732936759005,2.75262,3632.9,3632.8,0.03880682]
["bitfinex","ETHUSD",1732936759203,3.30262,3632.9,3632.8,0.17654594]
["bitfinex","ETHUSD",1732936759951,3.3259929,3632.9,3632.8,0.13773912]
["bitfinex","ETHUSD",1732936761004,3.30262,3632.9,3632.8,0.13773912]
["bitfinex","ETHUSD",1732936761211,2.75271,3632.8,3632.1,0.83507687]
["bitfinex","ETHUSD",1732936761409,3.30285,3632.6,3632.5,0.03671355]
["bitfinex","ETHUSD",1732936761644,3.30285,3632.6,3632.1,0.83507687]
["bitfinex","ETHUSD",1732936761645,3.30292,3632.5,3632.4,0.03671355]
["bitfinex","ETHUSD",1732936761809,2.753,3632.4,3632.3,0.03671355]
["bitfinex","ETHUSD",1732936762008,2.753,3632.4,3632.3,0.17447337]
["bitfinex","ETHUSD",1732936762208,2.7763729,3632.4,3632.3,0.17447337]
["bitfinex","ETHUSD",1732936762470,0.8116,3633.1,3632.3,0.17447337]
["bitfinex","ETHUSD",1732936762612,2.75272,3632.8,3632.4,0.17443885]
["bitfinex","ETHUSD",1732936762806,3.30282,3632.7,3632.6,0.03667903]
["bitfinex","ETHUSD",1732936763147,3.30282,3632.7,3632.6,0.17443885]
["bitfinex","ETHUSD",1732936763540,0.55,3632.7,3632.6,0.13775982]
["bitfinex","ETHUSD",1732936764114,2.75277,3632.7,3632.6,0.13775982]
["bitfinex","ETHUSD",1732936764422,3.30277,3632.7,3632.6,0.13775982]
["bitfinex","ETHUSD",1732936764611,2.75277,3632.7,3632.6,0.13774348]
["bitfinex","ETHUSD",1732936764951,2.75262,3632.9,3632.6,0.1744146]
["bitfinex","ETHUSD",1732936765152,1.26810612,3633.7,3632.8,0.03667112]
["bitfinex","ETHUSD",1732936765357,1.26810612,3633.7,3632.7,0.95764348]
["bitfinex","ETHUSD",1732936765358,2.75237,3633.3,3632.9,0.17441312]
["bitfinex","ETHUSD",1732936765527,2.75224,3633.5,3633.0,0.13774348]
["bitfinex","ETHUSD",1732936765731,2.75224,3633.5,3633.1,0.13774348]
["bitfinex","ETHUSD",1732936766056,2.75224,3633.5,3633.2,0.13774348]
["bitfinex","ETHUSD",1732936766215,2.75216,3633.6,3633.3,0.13774348]
["bitfinex","ETHUSD",1732936766412,2.75222,3633.5,3633.4,0.30989229]
["bitfinex","ETHUSD",1732936766839,3.30222,3633.5,3633.4,0.30989229]
["bitfinex","ETHUSD",1732936767147,0.56181972,3633.9,3633.4,0.30989229]
["bitfinex","ETHUSD",1732936767148,2.7519,3633.9,3633.5,0.7952]
["bitfinex","ETHUSD",1732936767356,2.7519,3633.9,3633.6,0.30989229]
["bitfinex","ETHUSD",1732936767565,2.75183,3634.0,3633.5,0.7952]
["bitfinex","ETHUSD",1732936767566,2.75196,3633.8,3633.7,0.30989229]
["bitfinex","ETHUSD",1732936767848,3.28907665,3634.0,3633.7,0.30989229]
["bitfinex","ETHUSD",1732936768072,2.75155,3634.4,3633.8,0.30989229]
["bitfinex","ETHUSD",1732936768352,2.75165,3634.2,3633.9,0.13768463]
["bitfinex","ETHUSD",1732936768550,0.0233729,3634.7,3633.9,0.30979042]
["bitfinex","ETHUSD",1732936768761,2.75156,3634.3,3634.0,0.39584148]
["bitfinex","ETHUSD",1732936769054,2.75163,3634.2,3634.1,0.39585231]
["bitfinex","ETHUSD",1732936769214,2.75163,3634.2,3634.1,0.22374261]
["bitfinex","ETHUSD",1732936769856,3.3250029,3634.2,3634.1,0.22374261]
["bitfinex","ETHUSD",1732936770155,3.90928629,3634.2,3634.1,0.22374261]
["bitfinex","ETHUSD",1732936770313,3.30163,3634.2,3634.1,0.22374261]
["bitfinex","ETHUSD",1732936771548,0.5733729,3634.2,3633.6,0.1721097]
["bitfinex","ETHUSD",1732936771758,2.75177,3634.1,3633.6,0.17211938]
["bitfinex","ETHUSD",1732936772047,2.75177,3634.1,3633.7,0.39587905]
["bitfinex","ETHUSD",1732936772233,2.75177,3634.1,3633.8,0.22375967]
["bitfinex","ETHUSD",1732936772437,2.75177,3634.1,3633.5,3.58406445]
["bitfinex","ETHUSD",1732936772438,0.0233729,3634.0,3633.9,0.22375967]
["bitfinex","ETHUSD",1732936772816,0.55,3634.1,3633.9,0.22375967]
["bitfinex","ETHUSD",1732936773010,3.30171,3634.1,3634.0,0.22375967]
["bitfinex","ETHUSD",1732936773329,3.3250829,3634.1,3634.0,0.22375967]
["bitfinex","ETHUSD",1732936773635,0.55,3634.1,3634.0,0.22375967]
["bitfinex","ETHUSD",1732936773950,3.30166,3634.2,3634.0,0.22375967]
["bitfinex","ETHUSD",1732936774160,3.30166,3634.2,3634.1,0.22375967]
["bitfinex","ETHUSD",1732936774716,3.3250329,3634.2,3634.1,0.22375967]
["bitfinex","ETHUSD",1732936775131,3.3250329,3634.2,3634.1,0.22375501]
["bitfinex","ETHUSD",1732936776029,3.3250329,3634.2,3634.1,0.08605962]
["bitfinex","ETHUSD",1732936778170,3.30166,3634.2,3634.1,0.22375932]
["bitfinex","ETHUSD",1732936780068,5.01572367,3634.2,3634.1,0.08605962]
["bitfinex","ETHUSD",1732936780371,2.75183,3634.0,3633.2,0.1721475]
["bitfinex","ETHUSD",1732936780585,2.7523,3633.4,3633.3,0.22379177]
["bitfinex","ETHUSD",1732936780871,0.55,3633.5,3633.3,0.22379177]
["bitfinex","ETHUSD",1732936781060,0.55,3633.5,3633.4,0.22379177]
["bitfinex","ETHUSD",1732936781367,3.30216,3633.5,3633.4,0.22379177]
["bitfinex","ETHUSD",1732936781949,0.55,3633.5,3633.4,0.22379177]
["bitfinex","ETHUSD",1732936782159,4.4857439,3633.5,3633.4,0.22379177]
["bitfinex","ETHUSD",1732936782473,4.4857439,3633.5,3633.4,0.08607376]
["bitfinex","ETHUSD",1732936782474,4.71768509,3633.5,3633.4,0.08607376]
["bitfinex","ETHUSD",1732936782689,4.74105799,3633.5,3633.4,0.08607376]
["bitfinex","ETHUSD",1732936783189,2.75254,3633.0,3632.9,0.13773424]
["bitfinex","ETHUSD",1732936783386,3.30254,3633.0,3632.9,0.22382169]
["bitfinex","ETHUSD",1732936785284,3.58223,3633.5,3632.9,0.22382169]
["bitfinex","ETHUSD",1732936785457,2.75233,3633.3,3633.0,0.39596032]
["bitfinex","ETHUSD",1732936785787,0.0233729,3633.2,3633.1,0.39596032]
["bitfinex","ETHUSD",1732936785986,3.30225,3633.4,3633.1,0.22380366]
["bitfinex","ETHUSD",1732936786312,3.30233,3633.3,3633.2,0.22380366]
["bitfinex","ETHUSD",1732936786485,2.75233,3633.3,3633.2,0.22380761]
["bitfinex","ETHUSD",1732936787788,3.30233,3633.3,3633.2,0.22380761]
["bitfinex","ETHUSD",1732936787944,3.3257029,3633.3,3633.2,0.22380761]
["bitfinex","ETHUSD",1732936789086,2.7756829,3633.3,3633.2,0.22381474]
["bitfinex","ETHUSD",1732936789291,3.3256829,3633.3,3633.2,0.22381474]
["bitfinex","ETHUSD",1732936789649,0.55,3633.3,3633.2,0.22381474]
["bitfinex","ETHUSD",1732936789854,0.55,3633.4,3633.2,0.22381474]
["bitfinex","ETHUSD",1732936790085,0.55,3633.4,3633.3,0.22381474]
["bitfinex","ETHUSD",1732936791510,0.55,3633.4,3633.3,0.39597992]
["bitfinex","ETHUSD",1732936791813,0.55,3633.4,3633.3,0.22381474]
["bitfinex","ETHUSD",1732936792017,0.55,3633.4,3633.3,0.39597992]
["bitfinex","ETHUSD",1732936792215,0.55,3633.4,3633.3,0.22381474]
["bitfinex","ETHUSD",1732936792415,0.55,3633.4,3633.3,0.39597992]
["bitfinex","ETHUSD",1732936792615,0.55,3633.4,3633.3,0.22379989]
["bitfinex","ETHUSD",1732936792827,0.55,3633.4,3633.3,0.39595366]
["bitfinex","ETHUSD",1732936792978,0.55,3633.4,3633.3,0.22379989]
["bitfinex","ETHUSD",1732936793178,0.55,3633.4,3633.3,0.39595366]
["bitfinex","ETHUSD",1732936793415,0.55,3633.4,3633.3,0.22379989]
["bitfinex","ETHUSD",1732936793628,0.55,3633.4,3633.3,0.39595366]
["bitfinex","ETHUSD",1732936796124,0.55,3633.4,3633.3,0.39594543]
["bitfinex","ETHUSD",1732936796611,0.55669539,3633.6,3633.3,0.39594543]
["bitfinex","ETHUSD",1732936796813,0.25570411,3633.9,3633.5,3.52374]
["bitfinex","ETHUSD",1732936797015,0.56434396,3634.1,3633.6,0.39594543]
["bitfinex","ETHUSD",1732936797222,0.25570411,3634.3,3633.5,3.52374]
["bitfinex","ETHUSD",1732936797223,2.75156,3634.3,3633.8,0.03496994]
["bitfinex","ETHUSD",1732936797404,2.75156,3634.3,3633.9,0.39594543]
["bitfinex","ETHUSD",1732936797617,2.75156,3634.3,3634.0,0.39594543]
["bitfinex","ETHUSD",1732936797918,2.75156,3634.3,3634.1,0.39594543]
["bitfinex","ETHUSD",1732936798083,2.75156,3634.3,3634.2,0.39594543]
["bitfinex","ETHUSD",1732936798415,3.30156,3634.3,3634.2,0.22379524]
["bitfinex","ETHUSD",1732936798623,0.55,3634.3,3634.2,0.39594543]
["bitfinex","ETHUSD",1732936798803,0.55,3634.4,3634.2,0.39594543]
["bitfinex","ETHUSD",1732936799120,0.80561431,3634.4,3634.3,0.39594543]
["bitfinex","ETHUSD",1732936799320,3.30148,3634.4,3634.3,0.22379524]
["bitfinex","ETHUSD",1732936799502,3.3248529,3634.4,3634.3,0.22379524]
["bitfinex","ETHUSD",1732936799814,3.58054623,3634.4,3634.3,0.22375787]
["bitfinex","ETHUSD",1732936800328,3.55717333,3634.4,3634.3,0.22375787]
["bitfinex","ETHUSD",1732936800614,0.54028599,3634.5,3634.3,0.39587931]
["bitfinex","ETHUSD",1732936800820,2.75107,3635.0,3634.4,3.54271776]
["bitfinex","ETHUSD",1732936800997,0.778,3635.3,3634.6,2.75132]
["bitfinex","ETHUSD",1732936801195,8.98,3635.9,3634.9,2.75106]
["bitfinex","ETHUSD",1732936801196,0.54783127,3635.5,3634.9,2.75106]
["bitfinex","ETHUSD",1732936801424,2.75086,3635.3,3635.0,0.39587931]
["bitfinex","ETHUSD",1732936801613,2.75066,3635.5,3635.1,0.39587931]
["bitfinex","ETHUSD",1732936801809,0.54375572,3635.7,3635.2,0.39587931]
["bitfinex","ETHUSD",1732936802010,5.65604391,3636.0,3635.2,0.39587931]
["bitfinex","ETHUSD",1732936802011,2.75035,3635.9,3635.3,3.14664931]
["bitfinex","ETHUSD",1732936802255,2.75035,3635.9,3635.4,0.39587931]
["bitfinex","ETHUSD",1732936802457,2.75035,3635.9,3635.5,0.39587931]
["bitfinex","ETHUSD",1732936802616,2.75035,3635.9,3635.6,0.22375787]
["bitfinex","ETHUSD",1732936802815,2.75035,3635.9,3635.7,0.22375787]
["bitfinex","ETHUSD",1732936803147,2.75035,3635.9,3635.8,0.22375787]
["bitfinex","ETHUSD",1732936803349,3.30035,3635.9,3635.8,0.22375787]
["bitfinex","ETHUSD",1732936804108,3.30035,3635.9,3635.8,0.08606072]
["bitfinex","ETHUSD",1732936805645,3.3237229,3635.9,3635.8,0.08601873]
["bitfinex","ETHUSD",1732936805852,3.98565599,3635.9,3635.8,0.08601873]
["bitfinex","ETHUSD",1732936806026,2.75072,3635.4,3635.3,0.13762997]
["bitfinex","ETHUSD",1732936806359,2.75103,3635.0,3634.9,0.13762997]
["bitfinex","ETHUSD",1732936806648,3.30103,3635.0,3634.9,0.08602598]
["bitfinex","ETHUSD",1732936806811,3.3244029,3635.0,3634.9,0.08602598]
["bitfinex","ETHUSD",1732936807011,3.30103,3635.0,3634.9,0.08602598]
["bitfinex","ETHUSD",1732936809665,3.984187,3635.0,3634.9,0.08602598]
["bitfinex","ETHUSD",1732936809877,2.75128,3634.7,3634.2,0.13762997]
["bitfinex","ETHUSD",1732936810172,2.75128,3634.7,3634.3,0.22367095]
["bitfinex","ETHUSD",1732936810382,0.55,3634.8,3634.1,0.96573747]
["bitfinex","ETHUSD",1732936810383,2.75134,3634.6,3634.4,0.08604098]
["bitfinex","ETHUSD",1732936810585,2.75134,3634.6,3634.5,0.08604098]
["bitfinex","ETHUSD",1732936810998,3.30134,3634.6,3634.5,0.08604098]
["bitfinex","ETHUSD",1732936811306,2.75174,3634.1,3633.8,0.93132997]
["bitfinex","ETHUSD",1732936811473,2.75174,3634.1,3633.9,0.22368213]
["bitfinex","ETHUSD",1732936811671,2.75174,3634.1,3634.0,0.08605216]
["bitfinex","ETHUSD",1732936813627,0.55,3634.3,3634.0,0.08605216]
["bitfinex","ETHUSD",1732936813776,0.7796,3634.6,3634.1,0.08605216]
["bitfinex","ETHUSD",1732936814120,2.75097,3635.1,3634.3,0.7937]
["bitfinex","ETHUSD",1732936814427,2.75021,3636.1,3635.1,2.75088]
["bitfinex","ETHUSD",1732936814618,2.75021,3636.1,3634.9,2.75105]
["bitfinex","ETHUSD",1732936814619,2.75071,3635.5,3635.2,0.22368213]
["bitfinex","ETHUSD",1732936814918,0.0233729,3635.4,3635.3,0.08605216]
["bitfinex","ETHUSD",1732936815125,2.75036,3635.9,3635.3,2.83685216]
["bitfinex","ETHUSD",1732936815320,2.75036,3635.9,3635.4,0.22368213]
["bitfinex","ETHUSD",1732936815489,2.75036,3635.9,3635.5,0.08605216]
["bitfinex","ETHUSD",1732936815689,2.75036,3635.9,3635.6,0.08605216]
["bitfinex","ETHUSD",1732936816022,2.75042,3635.8,3635.7,0.08605216]
["bitfinex","ETHUSD",1732936816630,2.7737929,3635.8,3635.7,0.08605216]
["bitfinex","ETHUSD",1732936816923,2.7237929,3635.8,3635.7,0.08602172]
["bitfinex","ETHUSD",1732936817910,2.7237929,3635.8,3635.2,0.13762997]
["bitfinex","ETHUSD",1732936817911,0.5733729,3635.8,3635.2,0.13762997]
["bitfinex","ETHUSD",1732936818209,2.75069,3635.5,3635.3,0.08602466]
["bitfinex","ETHUSD",1732936818387,2.75069,3635.5,3635.3,0.13762997]
["bitfinex","ETHUSD",1732936818588,2.75069,3635.5,3635.4,0.08602427]
["bitfinex","ETHUSD",1732936819112,3.30069,3635.5,3635.4,0.08602427]
["bitfinex","ETHUSD",1732936819298,3.30069,3635.5,3635.4,0.08602836]
["bitfinex","ETHUSD",1732936821238,3.3240629,3635.5,3635.4,0.08602836]
["bitfinex","ETHUSD",1732936821440,3.30069,3635.5,3635.4,0.08602836]
["bitfinex","ETHUSD",1732936822741,3.30069,3635.5,3635.4,0.22367373]
["bitfinex","ETHUSD",1732936823035,0.54008364,3636.2,3635.0,0.7937]
["bitfinex","ETHUSD",1732936823036,2.75036,3635.9,3635.0,0.7937]
["bitfinex","ETHUSD",1732936823249,2.75045,3635.8,3635.2,2.75087]
["bitfinex","ETHUSD",1732936823400,0.54008364,3636.2,3635.5,2.75065]
["bitfinex","ETHUSD",1732936823602,0.54008364,3636.2,3635.7,2.75044]
["bitfinex","ETHUSD",1732936823900,0.7731,3637.3,3636.1,0.8314]
["bitfinex","ETHUSD",1732936824140,0.7731,3637.3,3636.3,2.74999]
["bitfinex","ETHUSD",1732936824141,2.74958,3637.0,3636.3,2.74999]
["bitfinex","ETHUSD",1732936824309,2.74958,3637.0,3636.4,2.97363301]
["bitfinex","ETHUSD",1732936824515,2.74959,3636.9,3636.5,0.22367301]
["bitfinex","ETHUSD",1732936824708,2.74959,3636.9,3636.6,0.22367301]
["bitfinex","ETHUSD",1732936824925,2.74959,3636.9,3636.2,0.17205616]
["bitfinex","ETHUSD",1732936824926,2.7730429,3636.8,3636.7,0.08602808]
["bitfinex","ETHUSD",1732936825437,2.74988,3636.6,3636.4,0.13760263]
["bitfinex","ETHUSD",1732936825641,2.7502,3636.1,3635.9,0.30965879]
["bitfinex","ETHUSD",1732936825945,2.7502,3636.1,3636.0,0.22361211]
["bitfinex","ETHUSD",1732936826499,3.3002,3636.1,3636.0,0.22361211]
["bitfinex","ETHUSD",1732936826738,3.3002,3636.1,3636.0,0.39566827]
["bitfinex","ETHUSD",1732936826941,3.3002,3636.1,3636.0,0.22361211]
["bitfinex","ETHUSD",1732936827441,3.3002,3636.1,3636.0,0.39566827]
["bitfinex","ETHUSD",1732936827779,3.3002,3636.1,3636.0,0.22361211]
["bitfinex","ETHUSD",1732936827948,3.3235729,3636.1,3636.0,0.22361211]
["bitfinex","ETHUSD",1732936828233,4.2036089,3636.1,3636.0,0.22361211]
["bitfinex","ETHUSD",1732936828608,4.2036089,3636.1,3636.0,0.22364069]
["bitfinex","ETHUSD",1732936828609,1.4534089,3636.1,3636.0,0.22364069]
["bitfinex","ETHUSD",1732936828800,3.3235629,3636.1,3636.0,0.22364069]
["bitfinex","ETHUSD",1732936829741,4.0938629,3636.1,3636.0,0.22364069]
["bitfinex","ETHUSD",1732936829942,2.75091,3635.2,3635.0,0.7708]
["bitfinex","ETHUSD",1732936830100,2.7741829,3635.3,3635.1,0.43062582]
["bitfinex","ETHUSD",1732936830297,2.75068,3635.5,3635.2,0.39572242]
["bitfinex","ETHUSD",1732936830497,2.75068,3635.5,3635.3,0.43062582]
["bitfinex","ETHUSD",1732936830738,1.3436729,3636.1,3635.4,0.39572242]
["bitfinex","ETHUSD",1732936830739,2.75037,3635.9,3635.4,0.39572242]
["bitfinex","ETHUSD",1732936830942,8.98,3636.5,3635.8,2.75042]
["bitfinex","ETHUSD",1732936831146,2.75002,3636.4,3635.9,0.67076442]
["bitfinex","ETHUSD",1732936831359,2.75002,3636.4,3636.0,0.43062582]
["bitfinex","ETHUSD",1732936831592,3.2981812,3636.2,3636.1,0.39572242]
["bitfinex","ETHUSD",1732936832315,2.75019,3636.2,3636.1,0.39572242]
["bitfinex","ETHUSD",1732936832823,2.74986,3636.6,3636.1,3.14590242]
["bitfinex","ETHUSD",1732936833026,2.74956,3637.0,3636.3,2.74999]
["bitfinex","ETHUSD",1732936833245,2.74956,3637.0,3636.4,0.13764258]
["bitfinex","ETHUSD",1732936833452,2.74956,3637.0,3636.5,0.1375932]
["bitfinex","ETHUSD",1732936833622,0.55982865,3636.7,3636.6,0.39558045]
["bitfinex","ETHUSD",1732936833831,2.74956,3637.0,3636.6,0.39558045]
["bitfinex","ETHUSD",1732936834006,2.74935,3637.3,3636.7,0.39558045]
["bitfinex","ETHUSD",1732936834211,2.74959,3636.9,3636.8,0.39558045]
["bitfinex","ETHUSD",1732936834807,4.06979,3636.9,3636.8,0.22358895]
["bitfinex","ETHUSD",1732936835235,4.61979,3636.9,3636.8,0.22358895]
["bitfinex","ETHUSD",1732936835952,4.61979,3636.9,3636.8,0.08599575]
["bitfinex","ETHUSD",1732936836311,4.61979,3636.9,3636.8,0.22360173]
["bitfinex","ETHUSD",1732936838729,3.84949,3636.9,3636.8,0.22360173]
["bitfinex","ETHUSD",1732936838930,2.74959,3636.9,3636.8,0.22360173]
["bitfinex","ETHUSD",1732936839139,2.74959,3636.9,3636.8,0.39560442]
["bitfinex","ETHUSD",1732936839786,2.7495,3637.1,3636.8,0.39560442]
["bitfinex","ETHUSD",1732936839939,2.7495,3637.1,3636.7,0.7708]
["bitfinex","ETHUSD",1732936839940,2.74931,3637.3,3636.9,0.39560442]
["bitfinex","ETHUSD",1732936840132,2.74931,3637.3,3637.0,0.39560442]
["bitfinex","ETHUSD",1732936840348,0.55,3637.2,3637.1,0.39554126]
["bitfinex","ETHUSD",1732936840638,0.0233729,3637.5,3637.1,0.39554126]
["bitfinex","ETHUSD",1732936840834,0.55600962,3637.7,3637.2,0.39554126]
["bitfinex","ETHUSD",1732936840835,2.74929,3637.3,3637.2,0.39554126]
["bitfinex","ETHUSD",1732936841144,2.7492,3637.5,3637.2,0.39554126]
["bitfinex","ETHUSD",1732936841345,2.7492,3637.5,3637.3,0.39554126]
["bitfinex","ETHUSD",1732936841574,2.7492,3637.5,3637.4,0.39554126]
["bitfinex","ETHUSD",1732936841770,3.2992,3637.5,3637.4,0.39554126]
["bitfinex","ETHUSD",1732936844247,3.3225729,3637.5,3637.4,0.39554126]
["bitfinex","ETHUSD",1732936844545,3.2992,3637.5,3637.4,0.39554126]
["bitfinex","ETHUSD",1732936847816,3.29914,3637.5,3637.4,0.39550209]
["bitfinex","ETHUSD",1732936850813,3.29914,3637.5,3637.4,0.3955266]
["bitfinex","ETHUSD",1732936852684,2.74925,3637.4,3637.1,0.7836]
["bitfinex","ETHUSD",1732936852905,0.0233729,3637.3,3637.2,0.08598314]
["bitfinex","ETHUSD",1732936853193,2.74881,3638.0,3637.2,0.08598314]
["bitfinex","ETHUSD",1732936853194,2.74886,3637.9,3637.2,0.42980029]
["bitfinex","ETHUSD",1732936853415,2.74871,3638.1,3637.3,3.57536732]
["bitfinex","ETHUSD",1732936853619,2.74885,3637.9,3637.6,0.03428031]
["bitfinex","ETHUSD",1732936853769,2.74885,3637.9,3637.4,1.17911998]
["bitfinex","ETHUSD",1732936853770,0.0233729,3637.8,3637.7,0.03428031]
["bitfinex","ETHUSD",1732936853972,2.7723129,3637.8,3637.7,0.39551998]
["bitfinex","ETHUSD",1732936854389,2.7723129,3637.8,3637.7,0.39548309]
["bitfinex","ETHUSD",1732936854628,3.3223129,3637.8,3637.7,0.39548309]
["bitfinex","ETHUSD",1732936854925,3.3223129,3637.8,3637.7,0.22353392]
["bitfinex","ETHUSD",1732936855931,3.29894,3637.8,3637.7,0.22353392]
["bitfinex","ETHUSD",1732936857085,3.3223129,3637.8,3637.7,0.22353392]
["bitfinex","ETHUSD",1732936857889,2.74882,3638.0,3637.7,0.22353392]
["bitfinex","ETHUSD",1732936858096,2.74882,3638.0,3637.8,1.17909386]
["bitfinex","ETHUSD",1732936858318,3.29882,3638.0,3637.9,0.39549386]
["bitfinex","ETHUSD",1732936858819,2.74882,3638.0,3637.9,0.39549386]
["bitfinex","ETHUSD",1732936859124,3.29873,3638.1,3637.9,0.39549386]
["bitfinex","ETHUSD",1732936859354,3.29873,3638.1,3638.0,0.39549386]
["bitfinex","ETHUSD",1732936859658,2.74873,3638.1,3638.0,0.39549386]
["bitfinex","ETHUSD",1732936859858,0.55,3638.3,3638.0,0.39549386]
["bitfinex","ETHUSD",1732936860161,2.74852,3638.4,3637.8,0.81784863]
["bitfinex","ETHUSD",1732936860162,2.74862,3638.2,3638.1,0.39549386]
["bitfinex","ETHUSD",1732936860322,2.7719929,3638.2,3638.1,0.39549386]
["bitfinex","ETHUSD",1732936860527,4.37139619,3638.2,3638.1,0.39549386]
["bitfinex","ETHUSD",1732936860740,4.62762811,3638.2,3638.1,0.22353392]
["bitfinex","ETHUSD",1732936860938,4.37139619,3638.2,3638.1,0.22353392]
["bitfinex","ETHUSD",1732936861139,4.37139619,3638.2,3638.1,0.39549386]
["bitfinex","ETHUSD",1732936861320,5.17759759,3638.2,3638.1,0.22353392]
["bitfinex","ETHUSD",1732936863572,5.17759759,3638.2,3638.1,0.22353979]
["bitfinex","ETHUSD",1732936865051,3.5548214,3638.2,3638.1,0.22353979]
["bitfinex","ETHUSD",1732936865262,3.5548214,3638.2,3638.1,0.39548091]
["bitfinex","ETHUSD",1732936866689,3.5548214,3638.2,3638.1,0.22353979]
["bitfinex","ETHUSD",1732936866908,4.3859214,3638.2,3638.1,0.22353979]
["bitfinex","ETHUSD",1732936867719,7.3859214,3638.2,3638.1,0.22353979]
["bitfinex","ETHUSD",1732936867991,9.18413545,3638.2,3638.1,0.08597684]
["bitfinex","ETHUSD",1732936868878,17.33303545,3638.2,3638.1,6.84e-06]
["bitfinex","ETHUSD",1732936869083,0.8311,3637.6,3637.2,0.03341202]
["bitfinex","ETHUSD",1732936869314,0.8311,3637.6,3635.8,2.75041]
["bitfinex","ETHUSD",1732936869315,3.29936,3637.2,3637.0,0.03341202]
["bitfinex","ETHUSD",1732936869636,3.29967,3636.8,3636.7,0.03341202]
["bitfinex","ETHUSD",1732936869924,3.5558714,3636.8,3636.7,0.30960468]
["bitfinex","ETHUSD",1732936870122,3.29967,3636.8,3636.7,0.30960468]
["bitfinex","ETHUSD",1732936870324,3.55643434,3636.8,3636.7,0.30960468]
["bitfinex","ETHUSD",1732936870530,3.57978101,3636.8,3636.7,0.30960468]
["bitfinex","ETHUSD",1732936870701,5.04381711,3636.8,3636.7,0.30960468]
["bitfinex","ETHUSD",1732936870905,5.04381711,3636.8,3636.7,0.13760208]
["bitfinex","ETHUSD",1732936871417,2.74997,3636.4,3635.8,0.82061202]
["bitfinex","ETHUSD",1732936871621,2.75035,3635.9,3635.7,0.03341202]
["bitfinex","ETHUSD",1732936871823,3.3005,3635.7,3635.6,0.03341202]
["bitfinex","ETHUSD",1732936872035,3.3005,3635.7,3635.6,0.34307832]
["bitfinex","ETHUSD",1732936872335,3.3005,3635.7,3635.6,0.3096663]
["bitfinex","ETHUSD",1732936872551,3.3005,3635.7,3635.6,0.13762947]
["bitfinex","ETHUSD",1732936872837,4.263742,3635.7,3635.6,0.13762947]
["bitfinex","ETHUSD",1732936873151,4.263742,3635.7,3635.3,0.17203683]
["bitfinex","ETHUSD",1732936873303,4.263742,3635.7,3635.0,0.17203683]
["bitfinex","ETHUSD",1732936873304,0.55,3635.1,3635.0,0.17203683]
["bitfinex","ETHUSD",1732936873505,0.55,3635.1,3635.0,0.30971122]
["bitfinex","ETHUSD",1732936873706,0.55,3635.1,3635.0,0.13764943]
["bitfinex","ETHUSD",1732936874143,0.55,3635.1,3635.0,0.30971122]
["bitfinex","ETHUSD",1732936874435,0.55,3635.1,3635.0,0.13764943]
["bitfinex","ETHUSD",1732936875329,2.7743229,3635.1,3635.0,0.13764943]
["bitfinex","ETHUSD",1732936875517,3.3243229,3635.1,3635.0,0.13764943]
["bitfinex","ETHUSD",1732936875716,3.3243229,3635.1,3634.6,0.7872]
["bitfinex","ETHUSD",1732936875717,3.3243229,3635.1,3634.7,0.13764943]
["bitfinex","ETHUSD",1732936875916,3.3243229,3635.1,3634.8,0.13764943]
["bitfinex","ETHUSD",1732936876126,3.3243229,3635.1,3634.9,0.13764943]
["bitfinex","ETHUSD",1732936876328,3.3243229,3635.1,3635.0,0.13764943]
["bitfinex","ETHUSD",1732936876531,3.3243229,3635.1,3634.7,0.13764943]
["bitfinex","ETHUSD",1732936876699,2.7743229,3635.1,3634.8,0.13764943]
["bitfinex","ETHUSD",1732936876921,2.7743229,3635.1,3634.7,0.13765578]
["bitfinex","ETHUSD",1732936877118,2.7743229,3635.1,3634.8,0.13765578]
["bitfinex","ETHUSD",1732936877318,2.75095,3635.1,3634.7,0.13765578]
["bitfinex","ETHUSD",1732936877535,2.75095,3635.1,3634.8,0.13765578]
["bitfinex","ETHUSD",1732936877744,2.75095,3635.1,3634.6,0.7872]
["bitfinex","ETHUSD",1732936877745,2.75095,3635.1,3634.7,0.13765578]
["bitfinex","ETHUSD",1732936877955,2.75095,3635.1,3634.8,0.13765578]
["bitfinex","ETHUSD",1732936878155,2.75095,3635.1,3634.7,0.13765578]
["bitfinex","ETHUSD",1732936878361,2.75081,3635.3,3634.7,0.13765578]
["bitfinex","ETHUSD",1732936878545,0.5733729,3635.9,3634.7,0.13765578]
["bitfinex","ETHUSD",1732936878754,0.55,3635.7,3634.7,0.30972551]
["bitfinex","ETHUSD",1732936878922,2.75095,3635.2,3634.7,0.30972551]
["bitfinex","ETHUSD",1732936879135,2.75097,3635.1,3634.7,0.13765578]
["bitfinex","ETHUSD",1732936879435,2.7743429,3635.1,3634.7,0.13765578]
["bitfinex","ETHUSD",1732936879644,2.75106,3635.0,3634.7,0.13765578]
["bitfinex","ETHUSD",1732936879968,0.73048829,3635.6,3634.7,0.13765578]
["bitfinex","ETHUSD",1732936879969,2.75118,3634.8,3634.7,0.13765578]
["bitfinex","ETHUSD",1732936880137,0.8311,3635.3,3634.3,0.01106885]
["bitfinex","ETHUSD",1732936880321,2.75131,3634.7,3634.3,0.14872463]
["bitfinex","ETHUSD",1732936880664,2.75135,3634.6,3634.3,0.14872463]
["bitfinex","ETHUSD",1732936880836,2.75109,3635.0,3634.4,2.75146]
["bitfinex","ETHUSD",1732936881034,2.75088,3635.2,3634.5,1.01089316]
["bitfinex","ETHUSD",1732936881252,2.75088,3635.2,3634.6,0.22369316]
["bitfinex","ETHUSD",1732936881447,2.75096,3635.1,3634.7,0.08603738]
["bitfinex","ETHUSD",1732936881648,2.75103,3635.0,3634.8,0.08603738]
["bitfinex","ETHUSD",1732936881863,2.75098,3635.1,3634.9,0.08603738]
["bitfinex","ETHUSD",1732936882159,2.75095,3635.1,3635.0,0.08603738]
["bitfinex","ETHUSD",1732936882524,2.75088,3635.2,3634.6,0.13765578]
["bitfinex","ETHUSD",1732936882725,2.75105,3635.0,3634.7,0.08603688]
["bitfinex","ETHUSD",1732936882964,2.75105,3635.0,3634.8,0.08603688]
["bitfinex","ETHUSD",1732936883165,2.75105,3635.0,3634.9,0.08603688]
["bitfinex","ETHUSD",1732936883658,2.75105,3635.0,3634.9,0.08603684]
["bitfinex","ETHUSD",1732936884224,2.75088,3635.2,3634.5,0.7872]
["bitfinex","ETHUSD",1732936884225,2.7511,3634.9,3634.5,0.7872]
["bitfinex","ETHUSD",1732936884441,2.7511,3634.9,3634.6,0.08604149]
["bitfinex","ETHUSD",1732936884641,2.7511,3634.9,3634.7,0.08604149]
["bitfinex","ETHUSD",1732936884848,2.7511,3634.9,3634.8,0.08604149]
["bitfinex","ETHUSD",1732936885056,2.751,3635.1,3634.8,0.08604149]
["bitfinex","ETHUSD",1732936885275,2.75103,3635.0,3634.9,0.08604149]
["bitfinex","ETHUSD",1732936887248,2.75103,3635.0,3634.6,0.13766273]
["bitfinex","ETHUSD",1732936887445,2.75118,3634.8,3634.7,0.08604032]
["bitfinex","ETHUSD",1732936888809,2.74997047,3634.8,3634.7,0.08604032]
["bitfinex","ETHUSD",1732936888972,2.74997047,3634.8,3634.7,0.0860395]
["bitfinex","ETHUSD",1732936890370,2.75129,3634.7,3634.6,0.13766355]
["bitfinex","ETHUSD",1732936890573,2.75129,3634.7,3634.6,0.2237033]
["bitfinex","ETHUSD",1732936890773,3.32724619,3634.7,3634.6,0.08603975]
["bitfinex","ETHUSD",1732936890978,2.75148,3634.4,3634.3,0.01106885]
["bitfinex","ETHUSD",1732936891185,2.75148,3634.4,3634.3,0.0971223]
["bitfinex","ETHUSD",1732936891393,3.63215433,3634.4,3634.3,0.0971223]
["bitfinex","ETHUSD",1732936893707,3.65552723,3634.4,3634.3,0.01106885]
["bitfinex","ETHUSD",1732936894415,4.95632723,3634.4,3634.3,0.01106885]
["bitfinex","ETHUSD",1732936894565,7.95632723,3634.4,3634.3,0.01106885]
["bitfinex","ETHUSD",1732936894772,7.93295433,3634.4,3634.3,0.01106885]
["bitfinex","ETHUSD",1732936895580,8.18841003,3634.4,3634.3,0.01106885]
["bitfinex","ETHUSD",1732936897418,9.00669804,3634.4,3634.3,0.01106885]
["bitfinex","ETHUSD",1732936897579,8.59774678,3634.4,3634.3,0.01106885]
["bitfinex","ETHUSD",1732936899642,10.72551069,3634.4,3634.3,0.01106885]
["bitfinex","ETHUSD",1732936900333,8.04774678,3634.4,3634.3,0.01106885]
["bitfinex","ETHUSD",1732936900483,3.7577357,3634.4,3634.3,0.23484549]
["bitfinex","ETHUSD",1732936900822,3.50228,3634.4,3634.3,0.40697484]
["bitfinex","ETHUSD",1732936900994,3.75850506,3634.4,3634.3,0.23484549]
["bitfinex","ETHUSD",1732936901205,5.49606398,3634.4,3634.3,0.23484549]
["bitfinex","ETHUSD",1732936901592,5.78983892,3634.4,3634.3,0.40697434]
["bitfinex","ETHUSD",1732936901792,6.04613997,3634.4,3634.3,0.23484549]
["bitfinex","ETHUSD",1732936903428,6.45632762,3634.4,3634.3,0.23484549]
["bitfinex","ETHUSD",1732936904122,5.70546832,3634.4,3634.3,0.23485278]
["bitfinex","ETHUSD",1732936904320,3.007799,3634.4,3634.3,0.40698342]
["bitfinex","ETHUSD",1732936904632,0.55540106,3634.8,3634.3,0.40698342]
["bitfinex","ETHUSD",1732936904929,3.30660106,3634.8,3634.5,0.0297009]
["bitfinex","ETHUSD",1732936905085,3.30660106,3634.8,3634.7,0.7900009]
["bitfinex","ETHUSD",1732936905421,2.7512,3634.8,3634.7,0.98408393]
["bitfinex","ETHUSD",1732936905791,2.75111,3634.9,3634.7,0.98408393]
["bitfinex","ETHUSD",1732936906021,2.12776391,3635.8,3634.7,0.98408393]
["bitfinex","ETHUSD",1732936906022,2.75093,3635.2,3634.8,0.22378393]
["bitfinex","ETHUSD",1732936906327,2.7505,3635.7,3634.9,0.22378393]
["bitfinex","ETHUSD",1732936906328,2.75102,3635.1,3634.9,0.22378393]
["bitfinex","ETHUSD",1732936906499,0.41022254,3635.6,3635.0,0.39586124]
["bitfinex","ETHUSD",1732936906699,2.7509,3635.2,3635.1,0.39586124]
["bitfinex","ETHUSD",1732936907430,2.7509,3635.2,3635.1,0.39577613]
["bitfinex","ETHUSD",1732936907733,7.92450808,3635.2,3635.1,0.22369694]
["bitfinex","ETHUSD",1732936908030,8.33487739,3635.2,3635.1,0.08603728]
["bitfinex","ETHUSD",1732936908393,0.761,3634.5,3634.3,0.01106885]
["bitfinex","ETHUSD",1732936908625,6.93256671,3634.4,3634.3,0.01106885]
["bitfinex","ETHUSD",1732936908832,6.93256671,3634.4,3634.3,0.14877965]
["bitfinex","ETHUSD",1732936908833,6.90919381,3634.4,3634.3,0.14877965]
["bitfinex","ETHUSD",1732936908992,7.31959354,3634.4,3634.3,0.14877965]
["bitfinex","ETHUSD",1732936910608,7.31959354,3634.4,3634.3,0.01106885]
["bitfinex","ETHUSD",1732936911029,7.31999287,3634.4,3634.3,0.01106885]
["bitfinex","ETHUSD",1732936911399,7.86633894,3634.4,3634.3,0.01106885]
["bitfinex","ETHUSD",1732936912230,16.84633894,3634.4,3634.3,0.01106885]
["bitfinex","ETHUSD",1732936912599,18.97410285,3634.4,3634.3,0.01106885]
["bitfinex","ETHUSD",1732936913026,18.97410285,3634.4,3634.3,0.14878266]
["bitfinex","ETHUSD",1732936913027,16.84633894,3634.4,3634.3,0.14878266]
["bitfinex","ETHUSD",1732936913228,16.84633894,3634.4,3634.3,0.01106885]
["bitfinex","ETHUSD",1732936914543,16.84650161,3634.4,3634.3,0.01106885]
["bitfinex","ETHUSD",1732936915009,18.97426552,3634.4,3634.3,0.01106885]
["bitfinex","ETHUSD",1732936917944,18.9743609,3634.4,3634.3,0.01106885]
["bitfinex","ETHUSD",1732936918444,9.9943609,3634.4,3634.3,8.85e-06]
["bitfinex","ETHUSD",1732936920420,10.7836609,3634.4,3634.3,8.85e-06]
["bitfinex","ETHUSD",1732936920753,3.30216,3633.5,3633.4,0.17216132]
["bitfinex","ETHUSD",1732936920918,3.30216,3633.5,3633.4,0.30989309]
["bitfinex","ETHUSD",1732936921115,4.34852923,3633.5,3633.4,0.39597544]
["bitfinex","ETHUSD",1732936921320,4.34852923,3633.5,3633.4,0.22381412]
["bitfinex","ETHUSD",1732936921528,8.09972123,3633.5,3633.4,0.22381412]
["bitfinex","ETHUSD",1732936921830,8.51103201,3633.5,3633.4,0.22381412]
["bitfinex","ETHUSD",1732936922653,8.51103201,3633.5,3632.7,0.7691]
["bitfinex","ETHUSD",1732936922847,2.75269,3632.8,3632.7,0.7691]
["bitfinex","ETHUSD",1732936923083,2.75269,3632.8,3632.7,1.16511765]
["bitfinex","ETHUSD",1732936923260,2.75269,3632.8,3632.7,1.194777]
["bitfinex","ETHUSD",1732936923464,2.75257,3633.0,3632.7,1.16511765]
["bitfinex","ETHUSD",1732936923660,2.75257,3633.0,3632.8,0.39601765]
["bitfinex","ETHUSD",1732936923860,2.75257,3633.0,3632.7,0.79875315]
["bitfinex","ETHUSD",1732936923861,2.75268,3632.9,3632.7,0.7691]
["bitfinex","ETHUSD",1732936924086,2.75257,3633.0,3632.8,0.39600803]
["bitfinex","ETHUSD",1732936924250,2.75257,3633.0,3632.9,0.39600803]
["bitfinex","ETHUSD",1732936924449,2.7524,3633.2,3632.9,0.39600803]
["bitfinex","ETHUSD",1732936924650,2.7524,3633.2,3633.0,0.39600803]
["bitfinex","ETHUSD",1732936924976,2.7524,3633.2,3633.1,0.39600803]
["bitfinex","ETHUSD",1732936925888,2.75212,3633.6,3633.2,0.7586]
["bitfinex","ETHUSD",1732936926094,2.75213,3633.6,3633.3,0.39600803]
["bitfinex","ETHUSD",1732936926248,2.75213,3633.6,3633.4,0.39600803]
["bitfinex","ETHUSD",1732936926452,2.75213,3633.6,3633.2,0.7586]
["bitfinex","ETHUSD",1732936926453,2.75213,3633.6,3633.5,0.39600803]
["bitfinex","ETHUSD",1732936926879,2.75194,3633.8,3633.5,0.13774192]
["bitfinex","ETHUSD",1732936927067,2.75194,3633.8,3633.2,0.7586]
["bitfinex","ETHUSD",1732936927068,2.75204,3633.7,3633.6,0.3959286]
["bitfinex","ETHUSD",1732936927369,2.7754129,3633.7,3633.6,0.22378573]
["bitfinex","ETHUSD",1732936927581,3.03248881,3633.7,3633.6,0.22378573]
["bitfinex","ETHUSD",1732936927853,0.56156625,3633.9,3633.6,0.22378573]
["bitfinex","ETHUSD",1732936928063,0.56156625,3633.9,3633.2,0.7586]
["bitfinex","ETHUSD",1732936928064,4.1205332,3633.9,3633.8,0.7586]
["bitfinex","ETHUSD",1732936928266,2.75209,3633.6,3633.5,0.17215392]
["bitfinex","ETHUSD",1732936928465,3.55914695,3633.6,3633.5,0.0860804]
["bitfinex","ETHUSD",1732936928866,3.58251985,3633.6,3633.5,0.0860804]
["bitfinex","ETHUSD",1732936929052,4.59267899,3633.6,3633.5,0.0860804]
["bitfinex","ETHUSD",1732936929276,4.61605189,3633.6,3633.5,0.0860804]
["bitfinex","ETHUSD",1732936929518,0.55,3633.5,3632.9,0.7586]
["bitfinex","ETHUSD",1732936929679,2.75254,3633.0,3632.9,0.7586]
["bitfinex","ETHUSD",1732936929883,2.75254,3633.0,3632.9,0.98242808]
["bitfinex","ETHUSD",1732936930426,2.75254,3633.0,3632.9,0.98242919]
["bitfinex","ETHUSD",1732936931119,2.75225,3633.4,3632.9,0.98242919]
["bitfinex","ETHUSD",1732936931322,2.75232,3633.3,3632.9,0.7586]
["bitfinex","ETHUSD",1732936932084,2.75232,3633.3,3633.0,0.08607857]
["bitfinex","ETHUSD",1732936932326,2.75229,3633.4,3633.1,0.22380428]
["bitfinex","ETHUSD",1732936932508,2.75233,3633.3,3633.2,0.22380428]
["bitfinex","ETHUSD",1732936933937,0.56156625,3633.9,3633.2,0.22380417]
["bitfinex","ETHUSD",1732936934110,0.56156625,3633.9,3632.9,2.75261]
["bitfinex","ETHUSD",1732936934111,0.80694584,3633.8,3633.3,0.98240417]
["bitfinex","ETHUSD",1732936934316,0.56156625,3633.9,3633.3,0.98240417]
["bitfinex","ETHUSD",1732936934317,2.75206,3633.7,3633.4,0.22380417]
["bitfinex","ETHUSD",1732936934528,2.75206,3633.7,3633.3,0.7586]
["bitfinex","ETHUSD",1732936934529,3.31346625,3633.9,3633.5,0.22380417]
["bitfinex","ETHUSD",1732936934738,2.75194,3633.8,3633.6,0.22380417]
["bitfinex","ETHUSD",1732936935052,2.7753129,3633.8,3633.7,0.0860696]
["bitfinex","ETHUSD",1732936935263,3.03226831,3633.8,3633.7,0.0860696]
["bitfinex","ETHUSD",1732936936436,3.03226831,3633.8,3633.7,0.22378748]
["bitfinex","ETHUSD",1732936937124,3.03226831,3633.8,3633.7,0.13771788]
["bitfinex","ETHUSD",1732936937346,3.03226831,3633.8,3633.7,0.22379196]
["bitfinex","ETHUSD",1732936937542,3.44361352,3633.8,3633.7,0.22379196]
["bitfinex","ETHUSD",1732936938023,3.99361352,3633.8,3633.7,0.22379196]
["bitfinex","ETHUSD",1732936938224,5.2445015,3633.8,3633.7,0.22379196]
["bitfinex","ETHUSD",1732936938491,5.2445015,3633.8,3633.7,0.08607383]
["bitfinex","ETHUSD",1732936939131,5.2211286,3633.8,3633.7,0.08607383]
["bitfinex","ETHUSD",1732936939337,5.2445015,3633.8,3633.7,0.08607383]
["bitfinex","ETHUSD",1732936939865,5.2211286,3633.8,3633.7,0.08607383]
["bitfinex","ETHUSD",1732936940422,6.0335286,3633.8,3633.7,0.08607383]
["bitfinex","ETHUSD",1732936940623,6.03496966,3633.8,3633.7,0.08607383]
["bitfinex","ETHUSD",1732936942639,5.22256966,3633.8,3633.7,0.08607383]
["bitfinex","ETHUSD",1732936944172,5.22256966,3633.8,3633.0,0.7586]
["bitfinex","ETHUSD",1732936944173,2.75239,3633.2,3633.1,0.17216718]
["bitfinex","ETHUSD",1732936944378,0.41224366,3633.5,3633.2,0.7586]
["bitfinex","ETHUSD",1732936944665,2.75168,3634.2,3633.7,0.7586]
["bitfinex","ETHUSD",1732936944869,0.25771157,3634.1,3633.9,0.02973451]
["bitfinex","ETHUSD",1732936945169,2.7514,3634.6,3634.1,0.7586]
["bitfinex","ETHUSD",1732936945374,2.7514,3634.6,3634.2,0.39586493]
["bitfinex","ETHUSD",1732936945375,0.25758555,3634.5,3634.2,0.39586493]
["bitfinex","ETHUSD",1732936945529,3.00906555,3634.4,3634.3,0.39586493]
["bitfinex","ETHUSD",1732936946334,3.00906555,3634.4,3634.3,0.22374974]
["bitfinex","ETHUSD",1732936947454,3.00896348,3634.4,3634.3,0.22374812]
["bitfinex","ETHUSD",1732936948577,0.25748348,3634.4,3634.3,0.22374812]
["bitfinex","ETHUSD",1732936948780,2.75148,3634.4,3634.3,0.39586096]
["bitfinex","ETHUSD",1732936949783,2.75148,3634.4,3634.3,0.22374812]
["bitfinex","ETHUSD",1732936950080,0.55,3634.5,3634.3,0.39585533]
["bitfinex","ETHUSD",1732936950379,2.75156,3634.3,3634.2,0.17210721]
["bitfinex","ETHUSD",1732936950566,2.75156,3634.3,3634.2,0.39585585]
["bitfinex","ETHUSD",1732936950880,2.75156,3634.3,3634.2,0.22374376]
["bitfinex","ETHUSD",1732936951086,3.30156,3634.3,3634.2,0.22374376]
["bitfinex","ETHUSD",1732936951580,4.43918965,3634.3,3634.2,0.22374376]
["bitfinex","ETHUSD",1732936951785,4.43918965,3634.3,3634.2,0.08605529]
["bitfinex","ETHUSD",1732936952178,2.75194,3633.8,3633.6,0.17211058]
["bitfinex","ETHUSD",1732936952352,2.75214,3633.6,3633.4,0.17211058]
["bitfinex","ETHUSD",1732936952541,2.75214,3633.6,3633.5,0.39590321]
["bitfinex","ETHUSD",1732936954789,2.75194,3633.8,3633.5,0.39590321]
["bitfinex","ETHUSD",1732936954987,2.75194,3633.8,3633.3,0.81226032]
["bitfinex","ETHUSD",1732936954988,2.75207,3633.7,3633.6,0.39590321]
["bitfinex","ETHUSD",1732936958090,2.75207,3633.7,3633.6,0.22379263]
["bitfinex","ETHUSD",1732936958453,2.75207,3633.7,3633.6,0.39590321]
["bitfinex","ETHUSD",1732936958653,2.75207,3633.7,3633.6,0.22379263]
["bitfinex","ETHUSD",1732936959073,2.75207,3633.7,3633.6,0.39590321]
["bitfinex","ETHUSD",1732936960098,3.55942713,3633.7,3633.6,0.22379263]
["bitfinex","ETHUSD",1732936960280,4.38501213,3633.7,3633.6,0.08607409]
["bitfinex","ETHUSD",1732936960482,7.38501213,3633.7,3633.6,0.08607409]
["bitfinex","ETHUSD",1732936960786,3.30231,3633.3,3633.2,0.13774358]
["bitfinex","ETHUSD",1732936961002,3.55966713,3633.3,3633.2,0.22383202]
["bitfinex","ETHUSD",1732936961200,3.55973588,3633.3,3633.2,0.22382868]
["bitfinex","ETHUSD",1732936965598,3.55973588,3633.3,3633.2,0.08608795]
["bitfinex","ETHUSD",1732936966202,3.55973588,3633.3,3633.2,0.2238312]
["bitfinex","ETHUSD",1732936968109,3.52184,3632.9,3632.8,0.17217695]
["bitfinex","ETHUSD",1732936968278,7.07184,3632.9,3632.8,0.25826775]
["bitfinex","ETHUSD",1732936968460,3.55988969,3632.9,3632.8,0.22383608]
["bitfinex","ETHUSD",1732936968668,3.55988862,3632.9,3632.8,0.0860908]
["bitfinex","ETHUSD",1732936968990,3.55988862,3632.9,3632.8,0.22385653]
["bitfinex","ETHUSD",1732936969164,2.75264,3632.9,3632.8,0.22385653]
["bitfinex","ETHUSD",1732936970263,3.30264,3632.9,3632.8,0.22385653]
["bitfinex","ETHUSD",1732936971204,3.30264,3632.9,3632.8,0.39603348]
["bitfinex","ETHUSD",1732936971560,3.30264,3632.9,3632.8,0.22385653]
["bitfinex","ETHUSD",1732936972007,2.75264,3632.9,3632.8,0.22385653]
["bitfinex","ETHUSD",1732936972177,2.75247,3633.1,3632.8,0.39603348]
["bitfinex","ETHUSD",1732936972381,0.0233729,3633.1,3632.9,0.22385653]
["bitfinex","ETHUSD",1732936972594,2.75247,3633.1,3633.0,0.22385653]
["bitfinex","ETHUSD",1732936973343,2.75247,3633.1,3632.7,0.8253]
["bitfinex","ETHUSD",1732936974498,2.75247,3633.1,3632.8,0.39598516]
["bitfinex","ETHUSD",1732936974663,2.75247,3633.1,3632.9,0.39598516]
["bitfinex","ETHUSD",1732936974871,2.75247,3633.1,3633.0,0.2238177]
["bitfinex","ETHUSD",1732936975310,2.75247,3633.1,3633.0,0.53371473]
["bitfinex","ETHUSD",1732936975516,2.75247,3633.1,3633.0,0.39598076]
["bitfinex","ETHUSD",1732936975811,2.75247,3633.1,3633.0,0.22381521]
["bitfinex","ETHUSD",1732936976170,2.75247,3633.1,3633.0,0.39598076]
["bitfinex","ETHUSD",1732936976372,2.75247,3633.1,3633.0,0.22381521]
["bitfinex","ETHUSD",1732936976798,2.75247,3633.1,3633.0,0.39598076]
["bitfinex","ETHUSD",1732936977110,2.75247,3633.1,3633.0,0.22381521]
["bitfinex","ETHUSD",1732936977469,2.75247,3633.1,3633.0,0.39598076]
["bitfinex","ETHUSD",1732936977671,2.75247,3633.1,3633.0,0.22381521]
["bitfinex","ETHUSD",1732936978169,2.75247,3633.1,3633.0,0.39598076]
["bitfinex","ETHUSD",1732936978411,2.75247,3633.1,3633.0,0.22381521]
["bitfinex","ETHUSD",1732936978591,2.75247,3633.1,3633.0,0.39598304]
["bitfinex","ETHUSD",1732936979021,8.98,3634.1,3633.0,0.39598304]
["bitfinex","ETHUSD",1732936979022,0.42849338,3634.3,3633.1,0.8253]
["bitfinex","ETHUSD",1732936979235,2.75169,3634.2,3633.6,2.78106916]
["bitfinex","ETHUSD",1732936979418,2.75127,3634.7,3633.9,0.8253]
["bitfinex","ETHUSD",1732936979595,0.25713389,3634.6,3634.0,0.39598304]
["bitfinex","ETHUSD",1732936979795,0.54663654,3634.8,3634.1,0.39598304]
["bitfinex","ETHUSD",1732936979796,3.00854389,3634.5,3634.1,0.39598304]
["bitfinex","ETHUSD",1732936980004,2.75141,3634.5,3634.2,0.39598304]
["bitfinex","ETHUSD",1732936980208,2.75129,3634.7,3634.3,0.39598304]
["bitfinex","ETHUSD",1732936980533,3.00857127,3634.6,3634.4,0.2238165]
["bitfinex","ETHUSD",1732936980719,2.75141,3634.5,3634.0,0.02902916]
["bitfinex","ETHUSD",1732936980928,2.75141,3634.5,3634.1,0.39584398]
["bitfinex","ETHUSD",1732936981090,3.30133,3634.6,3634.2,0.39584398]
["bitfinex","ETHUSD",1732936981295,2.75142,3634.5,3634.3,0.2237379]
["bitfinex","ETHUSD",1732936981594,0.7692,3635.2,3634.5,0.8253]
["bitfinex","ETHUSD",1732936981792,0.28047441,3635.1,3634.6,0.39584398]
["bitfinex","ETHUSD",1732936981992,2.75121,3634.8,3634.7,0.39584398]
["bitfinex","ETHUSD",1732936982528,2.75121,3634.8,3634.7,0.2237379]
["bitfinex","ETHUSD",1732936983519,2.75103,3635.0,3634.7,0.2237379]
["bitfinex","ETHUSD",1732936983835,2.75103,3635.0,3634.8,0.2237379]
["bitfinex","ETHUSD",1732936983836,2.7745229,3634.9,3634.8,0.2237379]
["bitfinex","ETHUSD",1732936984323,2.7745229,3634.9,3634.8,0.22372028]
["bitfinex","ETHUSD",1732936984492,3.30115,3634.9,3634.8,0.22372028]
["bitfinex","ETHUSD",1732936984833,3.30115,3634.9,3634.8,0.08604626]
["bitfinex","ETHUSD",1732936985031,3.30115,3634.9,3634.8,0.22371601]
["bitfinex","ETHUSD",1732936985240,3.30115,3634.9,3634.8,0.08604626]
["bitfinex","ETHUSD",1732936986446,3.3245229,3634.9,3634.8,0.08604626]
["bitfinex","ETHUSD",1732936986653,3.30115,3634.9,3634.8,0.08604626]
["bitfinex","ETHUSD",1732936986947,2.75115,3634.9,3634.8,0.08604626]
["bitfinex","ETHUSD",1732936987112,0.55,3635.0,3634.8,0.08604626]
["bitfinex","ETHUSD",1732936987312,0.0233729,3634.9,3634.3,0.17209252]
["bitfinex","ETHUSD",1732936987538,2.75146,3634.5,3634.4,0.22372121]
["bitfinex","ETHUSD",1732936987746,2.75146,3634.5,3634.2,0.8253]
["bitfinex","ETHUSD",1732936987911,2.75146,3634.5,3634.4,0.08604803]
["bitfinex","ETHUSD",1732936988256,0.55,3635.2,3634.4,0.22372489]
["bitfinex","ETHUSD",1732936988437,2.75105,3635.0,3634.5,0.22372489]
["bitfinex","ETHUSD",1732936988748,0.55,3635.2,3634.6,2.97503489]
["bitfinex","ETHUSD",1732936988749,3.30088,3635.2,3634.6,2.97503489]
["bitfinex","ETHUSD",1732936988948,0.7747,3635.6,3634.7,1.00302489]
["bitfinex","ETHUSD",1732936989244,2.7508,3635.3,3634.8,0.22372489]
["bitfinex","ETHUSD",1732936989451,2.7508,3635.3,3634.9,0.22372489]
["bitfinex","ETHUSD",1732936989609,2.7508,3635.3,3635.0,0.22372489]
["bitfinex","ETHUSD",1732936989810,2.7508,3635.3,3635.1,0.08604803]
["bitfinex","ETHUSD",1732936990027,2.7508,3635.3,3635.2,0.08604803]
["bitfinex","ETHUSD",1732936990260,2.75065,3635.5,3635.2,0.08604803]
["bitfinex","ETHUSD",1732936990414,2.75065,3635.5,3635.3,0.08604803]
["bitfinex","ETHUSD",1732936990613,2.75065,3635.5,3635.4,0.08604803]
["bitfinex","ETHUSD",1732936991217,2.75065,3635.5,3635.4,0.0860278]
["bitfinex","ETHUSD",1732936991512,2.75051,3635.7,3635.4,0.8653278]
["bitfinex","ETHUSD",1732936991709,0.53972343,3636.0,3635.5,0.0860278]
["bitfinex","ETHUSD",1732936991710,2.75043,3635.8,3635.5,0.0860278]
["bitfinex","ETHUSD",1732936991910,2.75027,3636.0,3635.6,0.0860278]
["bitfinex","ETHUSD",1732936992153,2.75027,3636.0,3635.7,0.0860278]
["bitfinex","ETHUSD",1732936992362,2.75014,3636.2,3635.8,0.0860278]
["bitfinex","ETHUSD",1732936992524,2.75014,3636.2,3635.9,0.0860278]
["bitfinex","ETHUSD",1732936992727,2.75022,3636.1,3636.0,0.0860278]
["bitfinex","ETHUSD",1732936993130,2.75038,3635.9,3635.5,0.13762097]
["bitfinex","ETHUSD",1732936993471,2.75038,3635.9,3635.6,0.46999019]
["bitfinex","ETHUSD",1732936993664,2.75022,3636.1,3635.7,0.08601599]
["bitfinex","ETHUSD",1732936993839,2.75022,3636.1,3635.8,0.08601599]
["bitfinex","ETHUSD",1732936994044,2.75022,3636.1,3635.9,0.08601599]
["bitfinex","ETHUSD",1732936994245,2.75022,3636.1,3635.6,0.3839742]
["bitfinex","ETHUSD",1732936994428,2.75022,3636.1,3636.0,0.08601237]
["bitfinex","ETHUSD",1732936994637,2.75022,3636.1,3635.7,0.39139142]
["bitfinex","ETHUSD",1732936994828,2.75022,3636.1,3636.0,0.08601106]
["bitfinex","ETHUSD",1732936995132,2.75027,3636.0,3635.7,0.1376177]
["bitfinex","ETHUSD",1732936995331,2.75027,3636.0,3635.8,0.08601166]
["bitfinex","ETHUSD",1732936995632,2.7735029,3636.2,3635.9,0.08601166]
["bitfinex","ETHUSD",1732936995971,2.75028,3636.0,3635.6,0.5215919]
["bitfinex","ETHUSD",1732936996273,2.75028,3636.0,3635.7,0.086011]
["bitfinex","ETHUSD",1732936996452,2.75028,3636.0,3635.8,0.086011]
["bitfinex","ETHUSD",1732936996658,2.75028,3636.0,3635.9,0.086011]
["bitfinex","ETHUSD",1732937001005,3.90765929,3636.0,3635.9,0.086011]
["bitfinex","ETHUSD",1732937001300,2.75057,3635.6,3635.1,0.1376177]
["bitfinex","ETHUSD",1732937001603,4.74383219,3636.0,3634.7,0.02884753]
["bitfinex","ETHUSD",1732937001604,3.3008,3635.3,3635.2,0.22364321]
["bitfinex","ETHUSD",1732937001761,4.1369729,3635.3,3635.2,0.08602551]
["bitfinex","ETHUSD",1732937002160,4.1369729,3635.3,3634.5,0.13765676]
["bitfinex","ETHUSD",1732937002161,2.75133,3634.7,3634.5,0.13765676]
["bitfinex","ETHUSD",1732937002395,2.75133,3634.7,3634.6,0.22369595]
["bitfinex","ETHUSD",1732937002898,2.75133,3634.7,3634.6,0.08603919]
["bitfinex","ETHUSD",1732937003102,2.75133,3634.7,3634.6,0.22369595]
["bitfinex","ETHUSD",1732937003311,2.75133,3634.7,3634.6,0.08603919]
["bitfinex","ETHUSD",1732937003610,2.75133,3634.7,3634.6,0.22369595]
["bitfinex","ETHUSD",1732937003760,2.75133,3634.7,3634.6,0.08603919]
["bitfinex","ETHUSD",1732937003965,2.75133,3634.7,3634.6,0.22369595]
["bitfinex","ETHUSD",1732937004162,2.75133,3634.7,3634.6,0.08603919]
["bitfinex","ETHUSD",1732937004365,2.75133,3634.7,3634.6,0.22369595]
["bitfinex","ETHUSD",1732937004809,3.30133,3634.7,3634.6,0.22369595]
["bitfinex","ETHUSD",1732937005014,3.30133,3634.7,3634.5,0.13767414]
["bitfinex","ETHUSD",1732937005015,2.75137,3634.6,3634.5,0.13767414]
["bitfinex","ETHUSD",1732937005315,2.75133,3634.6,3634.5,0.22371861]
["bitfinex","ETHUSD",1732937007507,2.75133,3634.6,3634.5,0.39581128]
["bitfinex","ETHUSD",1732937008201,2.75109,3635.0,3634.5,0.39581128]
["bitfinex","ETHUSD",1732937008402,2.75112,3634.9,3634.6,0.31473513]
["bitfinex","ETHUSD",1732937008570,2.7512,3634.8,3634.7,0.39578542]
["bitfinex","ETHUSD",1732937009366,2.7512,3634.8,3634.7,0.30974812]
["bitfinex","ETHUSD",1732937009559,2.75111,3634.9,3634.7,0.39578926]
["bitfinex","ETHUSD",1732937009764,2.75111,3634.9,3634.8,0.39578926]
["bitfinex","ETHUSD",1732937015190,3.30111,3634.9,3634.8,0.39578926]
["bitfinex","ETHUSD",1732937015672,3.55782353,3634.9,3634.8,0.22370697]
["bitfinex","ETHUSD",1732937015868,4.46613223,3634.9,3634.8,0.39580061]
["bitfinex","ETHUSD",1732937016101,5.28423223,3634.9,3634.8,0.22370697]
["bitfinex","ETHUSD",1732937016410,8.28423223,3634.9,3634.8,0.08604114]
["bitfinex","ETHUSD",1732937016610,8.6948805,3634.9,3634.8,0.08604114]
["bitfinex","ETHUSD",1732937018435,8.28423223,3634.9,3634.8,0.22372227]
["bitfinex","ETHUSD",1732937018748,2.75145,3634.5,3634.1,0.02812067]
["bitfinex","ETHUSD",1732937019047,2.75145,3634.5,3634.2,0.4239543]
["bitfinex","ETHUSD",1732937019242,2.75145,3634.5,3634.0,2.75178]
["bitfinex","ETHUSD",1732937019243,2.75145,3634.5,3634.3,0.39583363]
["bitfinex","ETHUSD",1732937019419,2.75148,3634.4,3634.0,0.02812067]
["bitfinex","ETHUSD",1732937019777,2.75157,3634.3,3634.1,0.39584748]
["bitfinex","ETHUSD",1732937019921,2.75157,3634.3,3634.2,0.39584748]
["bitfinex","ETHUSD",1732937020323,2.75148,3634.4,3634.2,0.39584748]
["bitfinex","ETHUSD",1732937020537,2.75148,3634.4,3634.3,0.39584748]
["bitfinex","ETHUSD",1732937021610,2.75148,3634.4,3634.3,0.22373988]
["bitfinex","ETHUSD",1732937021811,2.75148,3634.4,3634.3,0.39584748]
["bitfinex","ETHUSD",1732937022257,2.75148,3634.4,3633.9,2.75184]
["bitfinex","ETHUSD",1732937022405,2.75134,3634.6,3634.0,0.16579575]
["bitfinex","ETHUSD",1732937022741,2.75134,3634.6,3634.2,0.826]
["bitfinex","ETHUSD",1732937023046,2.75134,3634.6,3634.3,0.39584018]
["bitfinex","ETHUSD",1732937023244,2.75141,3634.5,3634.4,0.39584018]
["bitfinex","ETHUSD",1732937023424,2.74553272,3634.5,3634.4,0.39584018]
["bitfinex","ETHUSD",1732937023629,2.74553272,3634.5,3634.4,0.22373575]
["bitfinex","ETHUSD",1732937023830,2.74553272,3634.5,3634.4,0.39584018]
["bitfinex","ETHUSD",1732937025552,2.75126,3634.7,3634.2,0.826]
["bitfinex","ETHUSD",1732937025738,2.75139,3634.6,3634.4,0.22372376]
["bitfinex","ETHUSD",1732937026055,2.75126,3634.7,3634.5,0.39581896]
["bitfinex","ETHUSD",1732937026351,2.75126,3634.7,3634.6,0.39581896]
["bitfinex","ETHUSD",1732937026648,2.75126,3634.7,3634.6,0.22372376]
["bitfinex","ETHUSD",1732937027216,2.75126,3634.7,3634.6,0.39581896]
["bitfinex","ETHUSD",1732937027459,0.8181,3635.2,3634.7,0.7533]
["bitfinex","ETHUSD",1732937027460,2.75094,3635.2,3634.7,0.7533]
["bitfinex","ETHUSD",1732937027617,2.7507,3635.5,3634.8,3.17450036]
["bitfinex","ETHUSD",1732937027820,2.75001,3636.4,3634.8,3.17450036]
["bitfinex","ETHUSD",1732937027821,3.53652,3636.1,3635.3,2.7508]
["bitfinex","ETHUSD",1732937028043,3.53652,3636.1,3634.8,2.12776391]
["bitfinex","ETHUSD",1732937028044,3.00737837,3636.0,3635.4,0.39581896]
["bitfinex","ETHUSD",1732937028248,2.75029,3636.0,3635.5,0.39581896]
["bitfinex","ETHUSD",1732937028426,2.75029,3636.0,3635.4,0.0281099]
["bitfinex","ETHUSD",1732937028427,2.75029,3636.0,3635.6,0.39581896]
["bitfinex","ETHUSD",1732937028641,2.75029,3636.0,3635.7,0.39581896]
["bitfinex","ETHUSD",1732937028850,2.75015,3636.2,3635.4,0.0281099]
["bitfinex","ETHUSD",1732937028851,2.75035,3635.9,3635.8,0.39581896]
["bitfinex","ETHUSD",1732937029025,2.75035,3635.9,3635.8,0.39567907]
["bitfinex","ETHUSD",1732937029353,2.75015,3636.2,3635.8,0.39567907]
["bitfinex","ETHUSD",1732937029555,1.34416699,3636.4,3635.4,0.02813795]
["bitfinex","ETHUSD",1732937029556,0.25712262,3636.1,3635.9,0.97694469]
["bitfinex","ETHUSD",1732937029767,0.55786699,3636.4,3635.9,0.97694469]
["bitfinex","ETHUSD",1732937029768,2.75016,3636.2,3636.0,0.39568148]
["bitfinex","ETHUSD",1732937030054,2.75016,3636.2,3636.1,0.39568148]
["bitfinex","ETHUSD",1732937030557,3.30789699,3636.4,3636.1,0.39568148]
["bitfinex","ETHUSD",1732937030740,3.30789699,3636.4,3636.2,0.39568148]
["bitfinex","ETHUSD",1732937030942,2.75003,3636.4,3636.3,0.39568148]
["bitfinex","ETHUSD",1732937031156,2.75003,3636.4,3636.3,0.22364469]
["bitfinex","ETHUSD",1732937031365,2.74969,3636.8,3636.3,0.22364469]
["bitfinex","ETHUSD",1732937031571,0.80692735,3636.7,3636.4,0.39568148]
["bitfinex","ETHUSD",1732937031874,2.74991,3636.5,3636.1,0.17200455]
["bitfinex","ETHUSD",1732937032036,2.74991,3636.5,3636.2,0.3956124]
["bitfinex","ETHUSD",1732937032231,2.74997,3636.4,3636.3,0.3956124]
["bitfinex","ETHUSD",1732937032568,2.74997,3636.4,3636.3,0.22360785]
["bitfinex","ETHUSD",1732937032974,2.74997,3636.4,3636.3,0.3956124]
["bitfinex","ETHUSD",1732937033129,2.74997,3636.4,3636.3,0.22360785]
["bitfinex","ETHUSD",1732937033663,2.74988,3636.6,3636.3,0.22360785]
["bitfinex","ETHUSD",1732937033664,2.74988,3636.6,3636.3,0.3956124]
["bitfinex","ETHUSD",1732937033833,3.29989,3636.5,3636.4,0.22360785]
["bitfinex","ETHUSD",1732937034259,3.904867,3636.5,3636.4,0.22360785]
["bitfinex","ETHUSD",1732937034462,3.904867,3636.5,3636.4,0.08600302]
["bitfinex","ETHUSD",1732937034844,3.29989,3636.5,3636.4,0.08600302]
["bitfinex","ETHUSD",1732937034991,3.29989,3636.5,3636.4,0.22360785]
["bitfinex","ETHUSD",1732937035492,3.29989,3636.5,3636.4,0.08600302]
["bitfinex","ETHUSD",1732937035661,3.29989,3636.5,3636.4,0.22360785]
["bitfinex","ETHUSD",1732937035864,3.29989,3636.5,3636.4,0.08600302]
["bitfinex","ETHUSD",1732937036280,3.29989,3636.5,3636.4,0.22360785]
["bitfinex","ETHUSD",1732937036466,3.29989,3636.5,3636.4,0.08600302]
["bitfinex","ETHUSD",1732937037753,2.74989,3636.5,3636.4,0.08600302]
["bitfinex","ETHUSD",1732937038196,2.74969,3636.8,3636.4,0.22360785]
["bitfinex","ETHUSD",1732937038366,0.54568471,3637.1,3636.5,0.97690785]
["bitfinex","ETHUSD",1732937038367,3.29512471,3637.1,3636.5,0.97690785]
["bitfinex","ETHUSD",1732937038559,3.29512471,3637.1,3636.6,0.22360785]
["bitfinex","ETHUSD",1732937038560,2.74944,3637.1,3636.6,0.22360785]
["bitfinex","ETHUSD",1732937038893,2.74944,3637.1,3636.5,0.7533]
["bitfinex","ETHUSD",1732937038894,2.74954,3637.0,3636.7,0.22360785]
["bitfinex","ETHUSD",1732937039084,2.74954,3637.0,3636.8,0.22360785]
["bitfinex","ETHUSD",1732937039289,2.74954,3637.0,3636.9,0.08600302]
["bitfinex","ETHUSD",1732937041464,2.74954,3637.0,3636.5,0.7533]
["bitfinex","ETHUSD",1732937041465,2.74974,3636.7,3636.5,0.7533]
["bitfinex","ETHUSD",1732937041668,2.74974,3636.7,3636.6,0.08599722]
["bitfinex","ETHUSD",1732937041895,4.08604,3636.7,3636.6,0.08599722]
["bitfinex","ETHUSD",1732937042199,4.08604,3636.7,3635.7,0.7533]
["bitfinex","ETHUSD",1732937042200,2.75007,3636.3,3635.9,0.13761009]
["bitfinex","ETHUSD",1732937042379,2.75007,3636.3,3636.0,0.22361446]
["bitfinex","ETHUSD",1732937042569,2.75012,3636.2,3636.1,0.08600437]
["bitfinex","ETHUSD",1732937048494,2.75012,3636.2,3636.1,0.08601158]
["bitfinex","ETHUSD",1732937051365,2.75012,3636.2,3636.1,0.22363011]
["bitfinex","ETHUSD",1732937051690,4.61567229,3636.2,3636.1,0.22363011]
["bitfinex","ETHUSD",1732937051873,4.61567229,3636.2,3636.1,0.08601158]
["bitfinex","ETHUSD",1732937052199,2.7506,3635.6,3635.4,0.13761853]
["bitfinex","ETHUSD",1732937052516,2.75038,3635.9,3635.6,0.7638]
["bitfinex","ETHUSD",1732937052665,2.75044,3635.8,3635.7,0.22364037]
["bitfinex","ETHUSD",1732937053063,3.3238129,3635.8,3635.7,0.22364037]
["bitfinex","ETHUSD",1732937053300,3.93122719,3635.8,3635.7,0.08602184]
["bitfinex","ETHUSD",1732937053477,4.18792108,3635.8,3635.7,0.08602184]
["bitfinex","ETHUSD",1732937054106,4.16454818,3635.8,3635.7,0.08602184]
["bitfinex","ETHUSD",1732937055142,2.75083,3635.3,3634.8,0.7638]
["bitfinex","ETHUSD",1732937055430,2.75089,3635.2,3634.9,0.39573282]
["bitfinex","ETHUSD",1732937055715,1.41410818,3635.8,3635.0,0.39573282]
["bitfinex","ETHUSD",1732937055716,2.75075,3635.4,3635.0,0.39573282]
["bitfinex","ETHUSD",1732937055882,2.75075,3635.4,3635.1,0.39573282]
["bitfinex","ETHUSD",1732937056078,2.75075,3635.4,3635.2,0.39573282]
["bitfinex","ETHUSD",1732937056281,2.75075,3635.4,3635.3,0.39571836]
["bitfinex","ETHUSD",1732937057347,3.30075,3635.4,3635.3,0.39571836]
["bitfinex","ETHUSD",1732937057522,3.55785156,3635.4,3635.3,0.39571836]
["bitfinex","ETHUSD",1732937057683,3.55785156,3635.4,3635.3,0.2236669]
["bitfinex","ETHUSD",1732937058132,3.58122446,3635.4,3635.3,0.2236669]
["bitfinex","ETHUSD",1732937058287,4.34442446,3635.4,3635.3,0.2236669]
["bitfinex","ETHUSD",1732937058487,4.77346045,3635.4,3635.3,0.08602573]
["bitfinex","ETHUSD",1732937058795,5.03051766,3635.4,3635.3,0.08602573]
["bitfinex","ETHUSD",1732937059107,8.44180704,3635.4,3635.3,5.73e-06]
["bitfinex","ETHUSD",1732937059310,3.0,3635.0,3634.6,0.1376744]
["bitfinex","ETHUSD",1732937059483,2.75148,3634.4,3634.0,0.17211242]
["bitfinex","ETHUSD",1732937059683,2.75148,3634.4,3633.8,0.79112426]
["bitfinex","ETHUSD",1732937059684,0.5733729,3634.3,3634.1,0.30979976]
["bitfinex","ETHUSD",1732937059880,0.5733729,3634.3,3633.8,0.79112426]
["bitfinex","ETHUSD",1732937059881,3.3249329,3634.3,3634.2,0.30980433]
["bitfinex","ETHUSD",1732937060118,3.3249329,3634.3,3634.2,0.13768734]
["bitfinex","ETHUSD",1732937061910,3.30156,3634.3,3634.2,0.13769538]
["bitfinex","ETHUSD",1732937062187,0.55,3634.0,3633.5,0.17211923]
["bitfinex","ETHUSD",1732937062406,0.0233729,3633.9,3633.6,0.1377097]
["bitfinex","ETHUSD",1732937062623,2.75219,3633.5,3633.3,0.1377097]
["bitfinex","ETHUSD",1732937062925,2.75219,3633.5,3633.4,0.1377097]
["bitfinex","ETHUSD",1732937063298,4.120118,3634.3,3634.2,9.45]
["bitfinex","ETHUSD",1732937063625,4.37633561,3634.3,3634.2,9.45]
["bitfinex","ETHUSD",1732937065268,4.670118,3634.3,3634.2,9.45]
["bitfinex","ETHUSD",1732937065428,16.9060915,3634.3,3634.2,2.5709]
["bitfinex","ETHUSD",1732937065630,17.31538813,3634.3,3634.2,2.5709]
["bitfinex","ETHUSD",1732937065949,16.9060915,3634.3,3634.2,2.5709]
["bitfinex","ETHUSD",1732937068365,16.650118,3634.3,3634.2,2.5709]
["bitfinex","ETHUSD",1732937068744,16.90570072,3634.3,3634.2,2.5709]
["bitfinex","ETHUSD",1732937068941,16.650118,3634.3,3634.2,2.5709]
["bitfinex","ETHUSD",1732937069530,16.9056525,3634.3,3634.2,2.5709]
["bitfinex","ETHUSD",1732937070134,16.650118,3634.3,3634.2,2.5709]
["bitfinex","ETHUSD",1732937070470,16.90571613,3634.3,3634.2,2.5709]
["bitfinex","ETHUSD",1732937070673,7.92571613,3634.3,3634.2,2.5709]
["bitfinex","ETHUSD",1732937071185,7.670118,3634.3,3634.2,2.5709]
["bitfinex","ETHUSD",1732937074266,6.30162,3634.3,3634.2,2.5709]
["bitfinex","ETHUSD",1732937075234,3.30162,3634.3,3634.2,2.5709]
["bitfinex","ETHUSD",1732937077281,2.75146,3634.5,3634.2,2.5709]
["bitfinex","ETHUSD",1732937077489,0.5408814,3634.6,3634.3,1.04904385]
["bitfinex","ETHUSD",1732937077655,2.75113,3634.9,3634.4,0.58573824]
["bitfinex","ETHUSD",1732937077983,2.75113,3634.9,3634.5,0.22374385]
["bitfinex","ETHUSD",1732937078186,2.75113,3634.9,3634.6,0.22374385]
["bitfinex","ETHUSD",1732937078480,2.75118,3634.8,3634.7,0.22374385]
["bitfinex","ETHUSD",1732937078861,2.75108,3635.0,3634.7,0.22374385]
["bitfinex","ETHUSD",1732937079189,2.75108,3635.0,3634.8,1.04904385]
["bitfinex","ETHUSD",1732937079345,2.75108,3635.0,3634.9,0.22374385]
["bitfinex","ETHUSD",1732937081009,2.75094,3635.2,3634.9,0.22374385]
["bitfinex","ETHUSD",1732937081210,2.75096,3635.1,3635.0,0.22374385]
["bitfinex","ETHUSD",1732937081502,2.75095,3635.1,3635.0,0.22374385]
["bitfinex","ETHUSD",1732937082206,2.75095,3635.1,3635.0,0.22371516]
["bitfinex","ETHUSD",1732937082418,2.75095,3635.1,3635.0,0.08604429]
["bitfinex","ETHUSD",1732937082597,2.75095,3635.1,3635.0,0.22371414]
["bitfinex","ETHUSD",1732937084991,3.85346829,3635.1,3635.0,0.22371414]
["bitfinex","ETHUSD",1732937085194,3.56003456,3635.1,3635.0,0.08604429]
["bitfinex","ETHUSD",1732937085411,3.00751627,3635.1,3635.0,0.22371861]
["bitfinex","ETHUSD",1732937085617,2.75095,3635.1,3635.0,0.22369894]
["bitfinex","ETHUSD",1732937087498,3.00772325,3635.1,3635.0,0.22369894]
["bitfinex","ETHUSD",1732937089108,2.75095,3635.1,3635.0,0.22371786]
["bitfinex","ETHUSD",1732937089432,3.00776327,3635.1,3635.0,0.22371786]
["bitfinex","ETHUSD",1732937089737,4.87528156,3635.1,3635.0,0.22371786]
["bitfinex","ETHUSD",1732937089895,4.87528156,3635.1,3635.0,0.08604533]
["bitfinex","ETHUSD",1732937091390,4.11028156,3635.1,3635.0,0.2237252]
["bitfinex","ETHUSD",1732937091930,4.11028156,3635.1,3635.0,0.08604533]
["bitfinex","ETHUSD",1732937092231,4.11028156,3635.1,3635.0,0.22371999]
["bitfinex","ETHUSD",1732937092438,4.11028156,3635.1,3635.0,0.08604533]
["bitfinex","ETHUSD",1732937099313,2.7511,3634.9,3634.5,0.17210354]
["bitfinex","ETHUSD",1732937099651,2.75141,3634.5,3634.4,0.8253]
["bitfinex","ETHUSD",1732937099807,2.75141,3634.5,3634.4,1.22114186]
["bitfinex","ETHUSD",1732937100205,0.41136467,3635.0,3634.4,1.60289581]
["bitfinex","ETHUSD",1732937100401,2.75093,3635.2,3634.7,0.8261]
["bitfinex","ETHUSD",1732937100603,0.55522821,3635.5,3634.9,0.8261]
["bitfinex","ETHUSD",1732937100856,0.55522821,3635.5,3635.0,0.39584186]
["bitfinex","ETHUSD",1732937101144,2.75077,3635.4,3635.1,0.39584186]
["bitfinex","ETHUSD",1732937101342,2.75077,3635.4,3635.2,0.39584186]
["bitfinex","ETHUSD",1732937101549,2.75077,3635.4,3635.3,0.39584186]
["bitfinex","ETHUSD",1732937102115,2.7506,3635.6,3635.3,0.39584186]
["bitfinex","ETHUSD",1732937102435,2.7506,3635.6,3634.8,2.75111]
["bitfinex","ETHUSD",1732937102436,2.75065,3635.5,3635.4,1.22194186]
["bitfinex","ETHUSD",1732937103442,2.75051,3635.7,3635.4,1.22194186]
["bitfinex","ETHUSD",1732937103746,2.75051,3635.7,3635.5,0.39578915]
["bitfinex","ETHUSD",1732937103966,2.75051,3635.7,3635.6,0.2237367]
["bitfinex","ETHUSD",1732937104165,3.00767317,3635.7,3635.6,0.2237367]
["bitfinex","ETHUSD",1732937104469,3.00768327,3635.7,3635.6,0.2237367]
["bitfinex","ETHUSD",1732937104830,2.75051,3635.7,3635.6,0.2237367]
["bitfinex","ETHUSD",1732937105027,3.00768535,3635.7,3635.6,0.2237367]
["bitfinex","ETHUSD",1732937105427,3.00770497,3635.7,3635.6,0.2237367]
["bitfinex","ETHUSD",1732937105626,3.00770497,3635.7,3635.6,0.39578725]
["bitfinex","ETHUSD",1732937105864,3.00770497,3635.7,3635.6,0.2237367]
["bitfinex","ETHUSD",1732937106258,4.13351247,3635.7,3635.6,0.2237367]
["bitfinex","ETHUSD",1732937108346,4.13361702,3635.7,3635.6,0.2237367]
["bitfinex","ETHUSD",1732937109128,3.00780952,3635.7,3635.6,1.0442367]
["bitfinex","ETHUSD",1732937109381,2.75037,3635.9,3635.6,1.21629622]
["bitfinex","ETHUSD",1732937109538,2.75037,3635.9,3635.7,0.39579622]
["bitfinex","ETHUSD",1732937109742,2.75065,3635.5,3635.3,0.0254976]
["bitfinex","ETHUSD",1732937110080,2.75065,3635.5,3635.4,0.39570407]
["bitfinex","ETHUSD",1732937110982,3.00789635,3635.5,3635.4,0.39570407]
["bitfinex","ETHUSD",1732937111176,3.00789635,3635.5,3635.4,0.22365882]
["bitfinex","ETHUSD",1732937111420,4.13607428,3635.5,3635.4,0.22365882]
["bitfinex","ETHUSD",1732937111625,4.13607428,3635.5,3635.2,0.00670708]
["bitfinex","ETHUSD",1732937111626,2.7508,3635.3,3635.2,0.00670708]
["bitfinex","ETHUSD",1732937111914,4.40234534,3635.3,3635.2,0.09275156]
["bitfinex","ETHUSD",1732937112119,5.21662626,3635.3,3635.2,0.09275156]
["bitfinex","ETHUSD",1732937112481,5.19325336,3635.3,3635.2,0.09275156]
["bitfinex","ETHUSD",1732937113115,5.21662626,3635.3,3635.2,0.09275156]
["bitfinex","ETHUSD",1732937113419,5.62826216,3635.3,3635.2,0.09275156]
["bitfinex","ETHUSD",1732937113590,5.60488926,3635.3,3635.2,0.09275156]
["bitfinex","ETHUSD",1732937114334,5.19325336,3635.3,3635.2,0.09275156]
["bitfinex","ETHUSD",1732937115227,5.60488926,3635.3,3635.2,0.09275156]
["bitfinex","ETHUSD",1732937115436,4.37235336,3635.3,3635.2,0.09275156]
["bitfinex","ETHUSD",1732937115798,3.41969742,3635.3,3635.2,0.23041646]
["bitfinex","ETHUSD",1732937116039,3.00807244,3635.3,3635.2,0.23041646]
["bitfinex","ETHUSD",1732937116721,3.00807244,3635.3,3635.2,0.40248695]
["bitfinex","ETHUSD",1732937117033,3.00804311,3635.3,3635.2,0.40248695]
["bitfinex","ETHUSD",1732937117681,2.75052,3635.7,3635.2,0.40248695]
["bitfinex","ETHUSD",1732937117835,2.75052,3635.7,3635.3,1.21627987]
["bitfinex","ETHUSD",1732937117836,0.25722379,3635.6,3635.3,1.21627987]
["bitfinex","ETHUSD",1732937118043,2.75052,3635.7,3635.4,0.39577987]
["bitfinex","ETHUSD",1732937118196,2.75052,3635.7,3635.5,0.39577987]
["bitfinex","ETHUSD",1732937118400,2.75052,3635.7,3635.3,0.8205]
["bitfinex","ETHUSD",1732937118624,2.75052,3635.7,3635.6,0.22366531]
["bitfinex","ETHUSD",1732937118826,2.75037,3635.9,3635.6,0.39571555]
["bitfinex","ETHUSD",1732937119048,2.75043,3635.8,3635.7,0.39571555]
["bitfinex","ETHUSD",1732937119944,3.0,3636.4,3635.7,0.39571555]
["bitfinex","ETHUSD",1732937120103,2.75019,3636.2,3635.8,1.21621555]
["bitfinex","ETHUSD",1732937120445,2.75021,3636.1,3635.9,0.39571555]
["bitfinex","ETHUSD",1732937120628,2.75021,3636.1,3636.0,0.39569759]
["bitfinex","ETHUSD",1732937121806,2.75021,3636.1,3636.0,0.39564386]
["bitfinex","ETHUSD",1732937122212,2.75021,3636.1,3636.0,0.22362479]
["bitfinex","ETHUSD",1732937122415,2.75021,3636.1,3636.0,0.39564386]
["bitfinex","ETHUSD",1732937122612,2.75021,3636.1,3636.0,0.22362479]
["bitfinex","ETHUSD",1732937124147,2.75001,3636.4,3636.0,0.39564386]
["bitfinex","ETHUSD",1732937124352,2.75001,3636.4,3636.1,0.39564386]
["bitfinex","ETHUSD",1732937124553,2.75004,3636.3,3636.2,0.22362479]
["bitfinex","ETHUSD",1732937125193,2.7499,3636.5,3636.2,0.22362479]
["bitfinex","ETHUSD",1732937125516,2.7499,3636.5,3636.3,0.22362479]
["bitfinex","ETHUSD",1732937125847,2.7499,3636.5,3636.4,0.22362479]
["bitfinex","ETHUSD",1732937127352,2.7499,3636.5,3636.4,1.00352479]
["bitfinex","ETHUSD",1732937128616,2.7499,3636.5,3636.4,0.7799]
["bitfinex","ETHUSD",1732937128813,2.7499,3636.5,3636.4,1.00350879]
["bitfinex","ETHUSD",1732937129477,2.74983,3636.6,3636.4,1.00350879]
["bitfinex","ETHUSD",1732937129773,2.74983,3636.6,3636.5,0.22360879]
["bitfinex","ETHUSD",1732937129971,2.74983,3636.6,3636.5,0.2236115]
["bitfinex","ETHUSD",1732937130138,2.7732029,3636.6,3636.5,0.2236115]
["bitfinex","ETHUSD",1732937130568,2.7732029,3636.6,3636.5,0.08600442]
["bitfinex","ETHUSD",1732937130569,4.91617706,3636.6,3636.5,0.08600442]
["bitfinex","ETHUSD",1732937130771,5.30382308,3636.6,3636.5,0.08600442]
["bitfinex","ETHUSD",1732937130972,5.30382308,3636.6,3635.8,0.30963044]
["bitfinex","ETHUSD",1732937131143,2.75035,3635.9,3635.6,0.17200885]
["bitfinex","ETHUSD",1732937131344,2.7505,3635.7,3635.6,0.17204552]
["bitfinex","ETHUSD",1732937131550,2.7505,3635.7,3635.6,0.39570246]
["bitfinex","ETHUSD",1732937131772,2.7505,3635.7,3635.6,0.22365694]
["bitfinex","ETHUSD",1732937132146,2.7505,3635.7,3635.6,0.22366454]
["bitfinex","ETHUSD",1732937135876,2.7505,3635.7,3635.6,0.22366613]
["bitfinex","ETHUSD",1732937136080,2.75028,3636.0,3635.7,0.7799]
["bitfinex","ETHUSD",1732937136250,2.75028,3636.0,3635.8,0.22366613]
["bitfinex","ETHUSD",1732937136462,2.75028,3636.0,3635.7,0.95195087]
["bitfinex","ETHUSD",1732937136463,2.75028,3636.0,3635.9,0.22366613]
["bitfinex","ETHUSD",1732937137677,2.75012,3636.2,3635.9,0.22366613]
["bitfinex","ETHUSD",1732937137877,3.30709708,3636.4,3636.0,0.22366613]
["bitfinex","ETHUSD",1732937138088,0.55709708,3636.4,3636.1,1.00356613]
["bitfinex","ETHUSD",1732937138358,0.55709708,3636.4,3636.2,0.22366613]
["bitfinex","ETHUSD",1732937138590,0.55709708,3636.4,3636.3,0.22366613]
["bitfinex","ETHUSD",1732937138754,2.74973,3636.8,3636.3,0.22366613]
["bitfinex","ETHUSD",1732937138960,2.74973,3636.8,3636.4,0.22366613]
["bitfinex","ETHUSD",1732937139192,2.74973,3636.8,3636.5,0.22366613]
["bitfinex","ETHUSD",1732937139393,2.74973,3636.8,3636.6,0.22366613]
["bitfinex","ETHUSD",1732937139693,2.74973,3636.8,3636.7,0.22366613]
["bitfinex","ETHUSD",1732937139903,2.74956,3637.0,3636.7,1.00356613]
["bitfinex","ETHUSD",1732937140239,2.74956,3637.0,3636.8,0.22366613]
["bitfinex","ETHUSD",1732937140398,2.74956,3637.0,3636.9,0.22366613]
["bitfinex","ETHUSD",1732937140710,2.74939,3637.2,3636.9,0.22366613]
["bitfinex","ETHUSD",1732937140852,2.74944,3637.1,3637.0,0.22361371]
["bitfinex","ETHUSD",1732937141192,2.7728129,3637.1,3637.0,0.08602543]
["bitfinex","ETHUSD",1732937141508,2.74944,3637.1,3637.0,0.22361378]
["bitfinex","ETHUSD",1732937141796,2.7728129,3637.1,3637.0,0.22361527]
["bitfinex","ETHUSD",1732937142001,2.74944,3637.1,3637.0,0.22361527]
["bitfinex","ETHUSD",1732937142180,2.74939,3637.2,3636.7,0.7799]
["bitfinex","ETHUSD",1732937142373,2.74957,3637.0,3636.7,0.7799]
["bitfinex","ETHUSD",1732937142604,2.74957,3637.0,3636.8,0.22358324]
["bitfinex","ETHUSD",1732937142899,2.74957,3637.0,3636.9,0.22358324]
["bitfinex","ETHUSD",1732937143504,2.74944,3637.1,3636.9,0.22358324]
["bitfinex","ETHUSD",1732937143670,2.74944,3637.1,3637.0,0.22358324]
["bitfinex","ETHUSD",1732937145671,2.74939,3637.2,3636.7,0.7799]
["bitfinex","ETHUSD",1732937145876,2.74952,3637.0,3636.8,0.39556179]
["bitfinex","ETHUSD",1732937146075,2.74952,3637.0,3636.7,0.7799]
["bitfinex","ETHUSD",1732937146076,2.74952,3637.0,3636.9,0.39556179]
["bitfinex","ETHUSD",1732937146277,2.74939,3637.2,3636.9,0.39556179]
["bitfinex","ETHUSD",1732937146588,2.74939,3637.2,3637.0,0.39556179]
["bitfinex","ETHUSD",1732937146786,2.74921,3637.4,3637.1,0.22357837]
["bitfinex","ETHUSD",1732937147108,2.74921,3637.4,3637.2,0.22357837]
["bitfinex","ETHUSD",1732937147285,2.74921,3637.4,3637.3,0.22357837]
["bitfinex","ETHUSD",1732937147996,0.54838248,3637.7,3637.3,1.05137837]
["bitfinex","ETHUSD",1732937148316,3.00586182,3637.7,3637.4,0.39553441]
["bitfinex","ETHUSD",1732937148610,2.749,3637.7,3637.5,0.22357837]
["bitfinex","ETHUSD",1732937148773,2.749,3637.7,3637.6,0.22357837]
["bitfinex","ETHUSD",1732937152217,2.749,3637.7,3637.6,0.08599168]
["bitfinex","ETHUSD",1732937152672,2.749,3637.7,3637.6,0.22355792]
["bitfinex","ETHUSD",1732937154712,2.749,3637.7,3637.6,0.08599168]
["bitfinex","ETHUSD",1732937155272,3.5004,3637.7,3637.6,0.08599168]
["bitfinex","ETHUSD",1732937155709,2.749,3637.7,3637.6,0.08599168]
["bitfinex","ETHUSD",1732937156319,2.749,3637.7,3637.6,0.22355559]
["bitfinex","ETHUSD",1732937156627,2.749,3637.7,3637.6,0.08599168]
["bitfinex","ETHUSD",1732937159818,2.749,3637.7,3637.1,2.74944]
["bitfinex","ETHUSD",1732937159985,2.749,3637.7,3637.6,0.08597853]
["bitfinex","ETHUSD",1732937160186,2.74914,3637.5,3637.3,0.13756507]
["bitfinex","ETHUSD",1732937160435,2.749,3637.7,3637.4,0.2235433]
["bitfinex","ETHUSD",1732937160722,2.749,3637.7,3637.0,2.74947]
["bitfinex","ETHUSD",1732937160723,2.749,3637.7,3637.5,0.2235433]
["bitfinex","ETHUSD",1732937160918,2.749,3637.7,3637.6,0.08597823]
["bitfinex","ETHUSD",1732937161683,2.749,3637.7,3637.6,0.22354327]
["bitfinex","ETHUSD",1732937162885,3.49948,3638.9,3637.7,0.8278]
["bitfinex","ETHUSD",1732937163084,2.74819,3638.8,3638.1,0.8278]
["bitfinex","ETHUSD",1732937163394,2.74825,3638.7,3638.2,0.39550034]
["bitfinex","ETHUSD",1732937163639,0.0233729,3639.7,3638.4,0.8278]
["bitfinex","ETHUSD",1732937163640,3.29640949,3639.6,3638.4,0.8278]
["bitfinex","ETHUSD",1732937163920,2.74837,3638.6,3638.5,0.22354327]
["bitfinex","ETHUSD",1732937164083,3.298029,3638.6,3638.5,0.22354327]
["bitfinex","ETHUSD",1732937164289,2.74837,3638.6,3638.5,0.22354327]
["bitfinex","ETHUSD",1732937164688,2.74837,3638.6,3638.5,0.08597823]
["bitfinex","ETHUSD",1732937165015,3.29837,3638.6,3638.5,0.22351034]
["bitfinex","ETHUSD",1732937165784,2.7716729,3638.6,3638.5,0.13753319]
["bitfinex","ETHUSD",1732937165983,2.7716729,3638.6,3638.5,0.2234917]
["bitfinex","ETHUSD",1732937165984,3.3216729,3638.6,3638.5,0.2234917]
["bitfinex","ETHUSD",1732937166227,4.27861519,3638.6,3638.5,0.2234917]
["bitfinex","ETHUSD",1732937166518,4.53517703,3638.6,3638.5,0.2234917]
["bitfinex","ETHUSD",1732937166723,4.53517703,3638.6,3638.5,0.08595851]
["bitfinex","ETHUSD",1732937168628,4.51180413,3638.6,3638.5,0.08595851]
["bitfinex","ETHUSD",1732937173625,5.30720413,3638.6,3638.5,0.08595851]
["bitfinex","ETHUSD",1732937174529,5.33057703,3638.6,3638.5,0.08595851]
["bitfinex","ETHUSD",1732937174827,5.30720413,3638.6,3638.5,0.08595851]
["bitfinex","ETHUSD",1732937175883,3.0,3638.4,3637.8,0.17194172]
["bitfinex","ETHUSD",1732937176087,2.74898,3637.7,3637.6,0.17195534]
["bitfinex","ETHUSD",1732937176283,0.55,3637.8,3637.2,0.80846931]
["bitfinex","ETHUSD",1732937176284,2.74924,3637.4,3637.2,0.80846931]
["bitfinex","ETHUSD",1732937176513,2.74924,3637.4,3637.3,0.30952989]
["bitfinex","ETHUSD",1732937177419,2.74907,3637.6,3637.3,0.30952989]
["bitfinex","ETHUSD",1732937177593,2.74892,3637.8,3637.4,1.09302989]
["bitfinex","ETHUSD",1732937177795,2.74892,3637.8,3637.6,0.7835]
["bitfinex","ETHUSD",1732937178025,2.74892,3637.8,3637.7,0.30952989]
["bitfinex","ETHUSD",1732937178922,2.74883,3637.9,3637.7,0.30952989]
["bitfinex","ETHUSD",1732937179230,2.74883,3637.9,3637.8,0.30949063]
["bitfinex","ETHUSD",1732937179418,3.00597372,3637.9,3637.8,0.30949063]
["bitfinex","ETHUSD",1732937179616,4.21315804,3637.9,3637.8,0.13755139]
["bitfinex","ETHUSD",1732937179794,2.74921,3637.4,3637.3,0.7835]
["bitfinex","ETHUSD",1732937179995,2.74921,3637.4,3637.3,1.11184712]
["bitfinex","ETHUSD",1732937181192,2.74921,3637.4,3637.3,1.09301577]
["bitfinex","ETHUSD",1732937182929,0.55,3638.0,3637.3,1.09301577]
["bitfinex","ETHUSD",1732937183126,2.74919,3637.5,3637.4,0.30951577]
["bitfinex","ETHUSD",1732937186091,4.33872716,3637.5,3637.4,0.30951577]
["bitfinex","ETHUSD",1732937186297,4.33872716,3637.5,3637.4,0.13756256]
["bitfinex","ETHUSD",1732937187896,4.33867716,3637.5,3637.4,0.08599037]
["bitfinex","ETHUSD",1732937188096,5.77631552,3637.5,3637.4,0.08599037]
["bitfinex","ETHUSD",1732937188640,5.77631552,3637.5,3636.7,0.13760228]
["bitfinex","ETHUSD",1732937188641,0.7829,3637.4,3636.7,0.13760228]
["bitfinex","ETHUSD",1732937188933,2.74997,3636.4,3636.3,0.17200896]
["bitfinex","ETHUSD",1732937189129,2.74997,3636.4,3636.3,0.13760891]
["bitfinex","ETHUSD",1732937189937,3.93058229,3636.4,3636.3,0.13760891]
["bitfinex","ETHUSD",1732937190135,3.93058229,3636.4,3636.0,0.17200896]
["bitfinex","ETHUSD",1732937190136,2.75019,3636.1,3636.0,0.1720176]
["bitfinex","ETHUSD",1732937190310,4.18717162,3636.4,3635.6,0.8025]
["bitfinex","ETHUSD",1732937190311,2.75048,3635.8,3635.6,0.8025]
["bitfinex","ETHUSD",1732937190507,2.7505,3635.7,3635.6,0.8025]
["bitfinex","ETHUSD",1732937190900,2.7505,3635.7,3635.6,0.94013132]
["bitfinex","ETHUSD",1732937191605,2.7505,3635.7,3635.6,0.13763132]
["bitfinex","ETHUSD",1732937191833,2.75036,3635.9,3635.6,0.30967047]
["bitfinex","ETHUSD",1732937191996,1.96351229,3636.4,3635.6,0.30967047]
["bitfinex","ETHUSD",1732937191997,0.55,3636.3,3635.6,0.30967047]
["bitfinex","ETHUSD",1732937192196,2.75042,3635.9,3635.6,0.30967047]
["bitfinex","ETHUSD",1732937192399,2.7505,3635.7,3635.6,0.17203915]
["bitfinex","ETHUSD",1732937192629,3.3005,3635.7,3635.6,0.17203915]
["bitfinex","ETHUSD",1732937192807,3.3005,3635.7,3635.2,0.00670708]
["bitfinex","ETHUSD",1732937192808,3.3008,3635.3,3635.2,0.00670708]
["bitfinex","ETHUSD",1732937193624,3.90828829,3635.3,3635.2,0.00670708]
["bitfinex","ETHUSD",1732937193808,2.75139,3634.6,3634.4,0.8025]
["bitfinex","ETHUSD",1732937194138,5.50206,3635.0,3634.4,0.8025]
["bitfinex","ETHUSD",1732937194442,2.75141,3634.5,3634.4,0.8025]
["bitfinex","ETHUSD",1732937194949,2.75141,3634.5,3634.2,2.5709]
["bitfinex","ETHUSD",1732937194950,3.30156,3634.3,3634.2,2.5709]
["bitfinex","ETHUSD",1732937195126,6.30156,3634.3,3634.2,2.5709]
["bitfinex","ETHUSD",1732937199402,6.30156,3634.3,3634.2,1e-05]
["bitfinex","ETHUSD",1732937199602,7.08446,3634.3,3634.2,1e-05]
["bitfinex","ETHUSD",1732937199911,9.24335793,3634.3,3634.2,1e-05]
["bitfinex","ETHUSD",1732937200500,18.22335793,3634.3,3634.2,1e-05]
["bitfinex","ETHUSD",1732937201912,18.47738403,3634.3,3634.2,1e-05]
["bitfinex","ETHUSD",1732937202243,18.88377052,3634.3,3634.2,1e-05]
["bitfinex","ETHUSD",1732937203041,19.03940801,3634.3,3634.2,1e-05]
["bitfinex","ETHUSD",1732937203212,19.44536383,3634.3,3634.2,1e-05]
["bitfinex","ETHUSD",1732937203413,2.753,3632.4,3632.3,0.00671243]
["bitfinex","ETHUSD",1732937203737,3.303,3632.4,3632.3,0.00671243]
["bitfinex","ETHUSD",1732937205516,8.98,3632.7,3632.3,0.80921243]
["bitfinex","ETHUSD",1732937205709,8.98,3632.7,3632.4,0.0860981]
["bitfinex","ETHUSD",1732937205710,3.30293,3632.5,3632.4,0.0860981]
["bitfinex","ETHUSD",1732937206101,3.0,3633.1,3632.4,0.0860981]
["bitfinex","ETHUSD",1732937206301,2.75272,3632.8,3632.5,0.0860981]
["bitfinex","ETHUSD",1732937206550,2.75272,3632.8,3632.4,0.13774339]
["bitfinex","ETHUSD",1732937206551,2.75277,3632.7,3632.6,0.8988981]
["bitfinex","ETHUSD",1732937207240,2.75277,3632.7,3632.6,0.8988972]
["bitfinex","ETHUSD",1732937207946,3.30277,3632.7,3632.6,0.8988972]
["bitfinex","ETHUSD",1732937209717,3.30277,3632.7,3632.6,1.0366539]
["bitfinex","ETHUSD",1732937210619,2.75263,3632.9,3632.6,1.0366539]
["bitfinex","ETHUSD",1732937210800,2.75271,3632.8,3632.7,0.2238539]
["bitfinex","ETHUSD",1732937211435,3.30271,3632.8,3632.7,0.2238539]
["bitfinex","ETHUSD",1732937212153,3.30271,3632.8,3632.7,0.0860972]
["bitfinex","ETHUSD",1732937212154,9.91250845,3632.8,3632.7,0.0860972]
["bitfinex","ETHUSD",1732937212300,9.91250845,3632.8,3631.5,0.82221627]
["bitfinex","ETHUSD",1732937212301,2.75307,3632.3,3632.0,0.17218365]
["bitfinex","ETHUSD",1732937212505,3.5733729,3632.2,3631.5,0.82221627]
["bitfinex","ETHUSD",1732937212743,2.75359,3631.7,3631.6,0.13780025]
["bitfinex","ETHUSD",1732937213039,2.75359,3631.7,3631.6,0.31004147]
["bitfinex","ETHUSD",1732937214199,2.75359,3631.7,3631.6,0.32796264]
["bitfinex","ETHUSD",1732937214628,3.30359,3631.7,3631.6,0.31004147]
["bitfinex","ETHUSD",1732937215033,3.91162529,3631.7,3631.6,0.31004618]
["bitfinex","ETHUSD",1732937215243,6.3036,3631.6,3631.5,0.00941627]
["bitfinex","ETHUSD",1732937215457,6.3036,3631.6,3631.5,1.27e-06]
["bitfinex","ETHUSD",1732937215458,16.1098,3631.6,3631.5,1.27e-06]
["bitfinex","ETHUSD",1732937215601,2.75368,3631.5,3631.4,3.07e-06]
["bitfinex","ETHUSD",1732937215944,16.1332529,3631.5,3631.4,3.07e-06]
["bitfinex","ETHUSD",1732937216252,18.89557067,3631.5,3631.4,3.07e-06]
["bitfinex","ETHUSD",1732937216464,18.48745904,3631.5,3631.4,3.07e-06]
["bitfinex","ETHUSD",1732937216607,18.89522052,3631.5,3631.4,3.07e-06]
["bitfinex","ETHUSD",1732937216948,21.43144094,3631.5,3631.4,3.07e-06]
["bitfinex","ETHUSD",1732937220814,6.00842173,3631.5,3631.4,3.07e-06]
["bitfinex","ETHUSD",1732937221544,6.41735363,3631.5,3631.4,3.07e-06]
["bitfinex","ETHUSD",1732937221924,6.96856706,3631.5,3631.4,3.07e-06]
["bitfinex","ETHUSD",1732937222120,9.91760437,3631.5,3631.4,3.07e-06]
["bitfinex","ETHUSD",1732937223206,7.79476706,3631.5,3631.4,3.07e-06]
["bitfinex","ETHUSD",1732937223404,6.55940579,3631.5,3631.4,3.07e-06]
["bitfinex","ETHUSD",1732937223906,3.5593905,3631.5,3631.4,3.07e-06]
["bitfinex","ETHUSD",1732937224110,2.75368,3631.5,3631.4,3.07e-06]
["bitfinex","ETHUSD",1732937224409,2.75368,3631.5,3631.4,0.10349076]
["bitfinex","ETHUSD",1732937224826,2.75368,3631.5,3631.4,0.08613543]
["bitfinex","ETHUSD",1732937225044,3.03290671,3631.5,3631.4,0.08613543]
["bitfinex","ETHUSD",1732937225555,3.58290671,3631.5,3631.4,0.22395849]
["bitfinex","ETHUSD",1732937225707,6.58290671,3631.5,3631.4,0.22395849]
["bitfinex","ETHUSD",1732937225908,6.55953381,3631.5,3631.4,0.22395849]
["bitfinex","ETHUSD",1732937226904,9.20264719,3631.5,3631.4,0.22395849]
["bitfinex","ETHUSD",1732937227243,7.78290403,3631.5,3631.4,0.22395849]
["bitfinex","ETHUSD",1732937228044,6.96910403,3631.5,3631.4,0.22395849]
["bitfinex","ETHUSD",1732937228344,2.75368,3631.5,3631.4,0.22395849]
["bitfinex","ETHUSD",1732937228711,2.75368,3631.5,3631.4,3.07e-06]
["bitfinex","ETHUSD",1732937228914,0.54936298,3631.9,3631.4,3.07e-06]
["bitfinex","ETHUSD",1732937228915,2.75366,3631.6,3631.4,0.22392602]
["bitfinex","ETHUSD",1732937229241,0.54936298,3631.9,3631.5,0.22392295]
["bitfinex","ETHUSD",1732937229442,2.75346,3631.8,3631.7,0.8167]
["bitfinex","ETHUSD",1732937229645,2.75346,3631.8,3631.7,1.04062295]
["bitfinex","ETHUSD",1732937230913,3.30346,3631.8,3631.7,1.04062295]
["bitfinex","ETHUSD",1732937232158,0.55,3631.9,3631.7,1.04062295]
["bitfinex","ETHUSD",1732937232372,2.75314,3632.3,3631.8,0.2238891]
["bitfinex","ETHUSD",1732937232517,3.30315,3632.2,3631.8,0.2238891]
["bitfinex","ETHUSD",1732937232713,0.55603496,3632.6,3631.9,0.2238891]
["bitfinex","ETHUSD",1732937232941,2.75313,3632.3,3632.0,0.2238891]
["bitfinex","ETHUSD",1732937233255,2.75313,3632.3,3632.1,0.2238891]
["bitfinex","ETHUSD",1732937233553,3.30895496,3632.6,3631.9,0.14200237]
["bitfinex","ETHUSD",1732937233554,2.75292,3632.6,3632.2,1.0405891]
["bitfinex","ETHUSD",1732937233711,2.75292,3632.6,3632.3,0.2238891]
["bitfinex","ETHUSD",1732937233914,2.75272,3632.8,3632.4,0.2238891]
["bitfinex","ETHUSD",1732937234115,2.75254,3633.0,3632.5,0.2238891]
["bitfinex","ETHUSD",1732937234318,2.75277,3632.7,3632.6,0.2238891]
["bitfinex","ETHUSD",1732937234558,3.30277,3632.7,3632.6,0.2238891]
["bitfinex","ETHUSD",1732937234727,0.55,3632.7,3632.6,1.0405891]
["bitfinex","ETHUSD",1732937235051,2.75277,3632.7,3632.6,1.21278252]
["bitfinex","ETHUSD",1732937235260,3.30277,3632.7,3632.6,1.21278252]
["bitfinex","ETHUSD",1732937236258,5.75261,3633.0,3632.6,1.21278252]
["bitfinex","ETHUSD",1732937236448,2.75277,3632.7,3632.6,0.8167]
["bitfinex","ETHUSD",1732937236642,2.75262,3632.9,3632.6,1.21273745]
["bitfinex","ETHUSD",1732937236852,2.75262,3632.9,3632.7,0.39603745]
["bitfinex","ETHUSD",1732937237154,2.75262,3632.9,3632.6,0.8167]
["bitfinex","ETHUSD",1732937237155,3.0,3632.9,3632.8,0.39603745]
["bitfinex","ETHUSD",1732937237755,2.93663731,3633.8,3632.8,0.39603745]
["bitfinex","ETHUSD",1732937237756,2.75225,3633.4,3632.8,0.39603745]
["bitfinex","ETHUSD",1732937237961,0.40999368,3633.8,3632.9,1.21273745]
["bitfinex","ETHUSD",1732937238260,2.75207,3633.7,3633.6,0.01125295]
["bitfinex","ETHUSD",1732937238419,2.7754429,3633.7,3633.6,0.4072904]
["bitfinex","ETHUSD",1732937238618,3.84538543,3633.7,3633.6,0.39603745]
["bitfinex","ETHUSD",1732937238816,4.25523001,3633.7,3633.6,0.22384724]
["bitfinex","ETHUSD",1732937239055,5.16823074,3633.7,3633.6,0.22384724]
["bitfinex","ETHUSD",1732937239219,5.46212861,3633.7,3633.6,0.0860951]
["bitfinex","ETHUSD",1732937239418,5.71830672,3633.7,3633.6,0.0860951]
["bitfinex","ETHUSD",1732937239843,7.11649,3632.8,3632.7,0.01125295]
["bitfinex","ETHUSD",1732937240045,7.11649,3632.8,3631.8,0.8167]
["bitfinex","ETHUSD",1732937240046,3.303,3632.4,3632.2,0.01125295]
["bitfinex","ETHUSD",1732937240258,2.75315,3632.2,3632.1,0.01125295]
["bitfinex","ETHUSD",1732937240414,2.75315,3632.2,3632.1,0.310011]
["bitfinex","ETHUSD",1732937242345,3.55954166,3632.2,3632.1,0.310011]
["bitfinex","ETHUSD",1732937242544,4.46750095,3632.2,3632.1,0.310011]
["bitfinex","ETHUSD",1732937242856,5.28129493,3632.2,3632.1,0.13778267]
["bitfinex","ETHUSD",1732937243760,7.46749493,3632.2,3632.1,0.13778267]
["bitfinex","ETHUSD",1732937244082,7.46749493,3632.2,3631.4,0.01125602]
["bitfinex","ETHUSD",1732937244083,2.7536,3631.6,3631.4,0.01125602]
["bitfinex","ETHUSD",1732937244233,2.7536,3631.6,3631.5,0.31005171]
["bitfinex","ETHUSD",1732937244586,3.3036,3631.6,3631.5,0.13780076]
["bitfinex","ETHUSD",1732937244748,7.11074426,3631.6,3631.5,0.13780076]
["bitfinex","ETHUSD",1732937245072,7.11074426,3631.6,3631.4,3.07e-06]
["bitfinex","ETHUSD",1732937245073,6.30368,3631.5,3631.4,3.07e-06]
["bitfinex","ETHUSD",1732937245242,6.56011326,3631.5,3631.4,3.07e-06]
["bitfinex","ETHUSD",1732937247467,6.01011326,3631.5,3631.4,3.07e-06]
["bitfinex","ETHUSD",1732937247669,6.30368,3631.5,3631.4,3.07e-06]
["bitfinex","ETHUSD",1732937247883,6.56023578,3631.5,3631.4,3.07e-06]
["bitfinex","ETHUSD",1732937248086,6.56023725,3631.5,3631.4,3.07e-06]
["bitfinex","ETHUSD",1732937248649,6.01023725,3631.5,3631.4,3.07e-06]
["bitfinex","ETHUSD",1732937248854,5.75368,3631.5,3631.4,3.07e-06]
["bitfinex","ETHUSD",1732937249895,6.30368,3631.5,3631.4,3.07e-06]
["bitfinex","ETHUSD",1732937250214,8.36410595,3631.5,3631.4,3.07e-06]
["bitfinex","ETHUSD",1732937250369,18.53436722,3631.5,3631.4,3.07e-06]
["bitfinex","ETHUSD",1732937252366,18.96216207,3631.5,3631.4,3.07e-06]
["bitfinex","ETHUSD",1732937253582,18.5514008,3631.5,3631.4,3.07e-06]
["bitfinex","ETHUSD",1732937253858,18.96240494,3631.5,3631.4,3.07e-06]
["bitfinex","ETHUSD",1732937254086,19.04528182,3631.5,3631.4,3.07e-06]
["bitfinex","ETHUSD",1732937254285,0.55,3630.1,3629.3,0.13786597]
["bitfinex","ETHUSD",1732937254491,0.55,3630.1,3629.2,0.7662]
["bitfinex","ETHUSD",1732937254492,2.75517,3629.6,3629.4,0.2240357]
["bitfinex","ETHUSD",1732937254697,2.75517,3629.6,3629.5,0.08616973]
["bitfinex","ETHUSD",1732937255205,2.75517,3629.6,3628.9,0.7662]
["bitfinex","ETHUSD",1732937255416,2.75532,3629.4,3629.0,0.22405947]
["bitfinex","ETHUSD",1732937255569,2.7555,3629.1,3629.0,0.13788275]
["bitfinex","ETHUSD",1732937255759,0.55,3630.1,3629.0,0.13788275]
["bitfinex","ETHUSD",1732937255760,2.75494,3629.9,3629.1,3.52164]
["bitfinex","ETHUSD",1732937255956,2.75505,3629.7,3629.2,0.59862492]
["bitfinex","ETHUSD",1732937256182,2.75505,3629.7,3629.3,0.08617646]
["bitfinex","ETHUSD",1732937256404,2.75505,3629.7,3629.4,0.08617646]
["bitfinex","ETHUSD",1732937256611,2.7549,3629.9,3629.6,0.7662]
["bitfinex","ETHUSD",1732937256612,2.75496,3629.9,3629.6,0.7662]
["bitfinex","ETHUSD",1732937256813,2.75542,3629.2,3629.1,0.7662]
["bitfinex","ETHUSD",1732937257103,2.75542,3629.2,3629.1,0.85238059]
["bitfinex","ETHUSD",1732937257307,6.30542,3629.2,3629.1,0.08618059]
["bitfinex","ETHUSD",1732937257474,4.101074,3629.2,3628.6,0.7662]
["bitfinex","ETHUSD",1732937257681,2.7558,3628.7,3628.6,0.7662]
["bitfinex","ETHUSD",1732937257876,2.7558,3628.7,3628.6,0.85239024]
["bitfinex","ETHUSD",1732937258276,2.7558,3628.7,3628.6,0.7662]
["bitfinex","ETHUSD",1732937258466,2.7791729,3628.7,3628.6,0.7662]
["bitfinex","ETHUSD",1732937258822,2.75595,3628.6,3628.1,0.7662]
["bitfinex","ETHUSD",1732937258966,2.75597,3628.5,3628.2,0.08619559]
["bitfinex","ETHUSD",1732937259299,2.75597,3628.5,3628.3,0.08619559]
["bitfinex","ETHUSD",1732937259487,2.75597,3628.5,3628.1,0.7662]
["bitfinex","ETHUSD",1732937259697,2.7791729,3628.7,3628.2,0.0861978]
["bitfinex","ETHUSD",1732937259698,2.7558,3628.7,3628.2,0.0861978]
["bitfinex","ETHUSD",1732937259868,0.55,3629.2,3628.2,0.0861978]
["bitfinex","ETHUSD",1732937259869,2.75573,3628.8,3628.3,0.0861978]
["bitfinex","ETHUSD",1732937260203,2.75595,3628.5,3628.4,0.0861978]
["bitfinex","ETHUSD",1732937260386,2.75595,3628.5,3628.1,0.7662]
["bitfinex","ETHUSD",1732937260588,2.75595,3628.5,3628.2,0.08619441]
["bitfinex","ETHUSD",1732937260805,2.75595,3628.5,3628.3,0.08619441]
["bitfinex","ETHUSD",1732937260972,2.75595,3628.5,3628.1,0.7662]
["bitfinex","ETHUSD",1732937261170,2.75595,3628.5,3628.2,0.0861937]
["bitfinex","ETHUSD",1732937261408,2.75595,3628.5,3628.1,0.7662]
["bitfinex","ETHUSD",1732937261616,2.75595,3628.5,3627.9,2.75641]
["bitfinex","ETHUSD",1732937261617,3.7795,3627.7,3626.5,0.00523848]
["bitfinex","ETHUSD",1732937261821,3.7795,3627.7,3625.6,0.1]
["bitfinex","ETHUSD",1732937261822,0.55,3627.4,3626.6,0.08623085]
["bitfinex","ETHUSD",1732937261986,2.7568,3627.4,3626.7,0.08623085]
["bitfinex","ETHUSD",1732937262307,0.55,3628.0,3626.8,0.08623085]
["bitfinex","ETHUSD",1732937262512,0.55,3628.0,3627.0,2.75708]
["bitfinex","ETHUSD",1732937262513,2.75657,3627.7,3627.0,2.75708]
["bitfinex","ETHUSD",1732937262718,2.75657,3627.7,3626.8,2.75721]
["bitfinex","ETHUSD",1732937262719,2.75657,3627.7,3627.1,0.08623085]
["bitfinex","ETHUSD",1732937263018,2.75651,3627.8,3626.9,0.13794805]
["bitfinex","ETHUSD",1732937263169,2.75651,3627.8,3627.0,2.84324831]
["bitfinex","ETHUSD",1732937263373,2.75651,3627.8,3627.1,0.08621831]
["bitfinex","ETHUSD",1732937263569,2.75651,3627.8,3627.2,0.08621831]
["bitfinex","ETHUSD",1732937263817,2.75658,3627.7,3627.0,2.75703]
["bitfinex","ETHUSD",1732937264018,2.75658,3627.7,3627.1,0.08621449]
["bitfinex","ETHUSD",1732937264390,2.75665,3627.6,3627.1,0.08621449]
["bitfinex","ETHUSD",1732937264589,2.75665,3627.6,3627.2,0.08621449]
["bitfinex","ETHUSD",1732937264790,2.75665,3627.6,3627.0,0.7662]
["bitfinex","ETHUSD",1732937265036,2.75649,3627.8,3627.1,0.08621523]
["bitfinex","ETHUSD",1732937265227,2.75649,3627.8,3627.2,0.08621523]
["bitfinex","ETHUSD",1732937265405,2.7555,3629.1,3627.7,2.7565]
["bitfinex","ETHUSD",1732937265618,0.0233729,3629.0,3627.8,0.08621523]
["bitfinex","ETHUSD",1732937265804,2.75597,3628.5,3627.9,0.08620058]
["bitfinex","ETHUSD",1732937266000,2.75588,3628.7,3627.5,2.75671]
["bitfinex","ETHUSD",1732937266001,0.0233729,3628.6,3627.7,2.75651]
["bitfinex","ETHUSD",1732937266233,2.75603,3628.4,3627.8,0.08619759]
["bitfinex","ETHUSD",1732937266441,2.75603,3628.4,3627.9,0.08619759]
["bitfinex","ETHUSD",1732937266735,2.75603,3628.4,3627.7,2.75651]
["bitfinex","ETHUSD",1732937266888,2.75603,3628.4,3627.8,0.08619823]
["bitfinex","ETHUSD",1732937267085,2.75603,3628.4,3627.9,0.08619823]
["bitfinex","ETHUSD",1732937267332,2.75603,3628.4,3628.0,0.08619791]
["bitfinex","ETHUSD",1732937267631,0.0233729,3628.6,3627.7,0.13791637]
["bitfinex","ETHUSD",1732937267849,2.75629,3628.1,3627.8,0.0862001]
["bitfinex","ETHUSD",1732937268131,2.75629,3628.1,3627.5,0.13792453]
["bitfinex","ETHUSD",1732937268289,2.75629,3628.1,3627.6,0.08620289]
["bitfinex","ETHUSD",1732937268489,2.75614,3628.3,3627.7,0.08620289]
["bitfinex","ETHUSD",1732937268715,2.75584,3628.7,3627.8,0.08620289]
["bitfinex","ETHUSD",1732937268927,3.55,3629.0,3627.9,0.08620289]
["bitfinex","ETHUSD",1732937268928,2.75594,3628.6,3627.9,0.08620289]
["bitfinex","ETHUSD",1732937269131,2.75594,3628.6,3628.0,0.08620289]
["bitfinex","ETHUSD",1732937269332,2.75594,3628.6,3628.1,0.08620289]
["bitfinex","ETHUSD",1732937269635,2.75594,3628.6,3628.2,0.08620289]
["bitfinex","ETHUSD",1732937269923,2.75594,3628.6,3628.0,0.13792453]
["bitfinex","ETHUSD",1732937269924,2.75594,3628.6,3628.3,0.08620289]
["bitfinex","ETHUSD",1732937270127,0.97512832,3628.9,3628.2,3.50617]
["bitfinex","ETHUSD",1732937270328,2.75558,3629.0,3628.3,0.22411424]
["bitfinex","ETHUSD",1732937270532,2.75582,3628.7,3628.4,0.08618971]
["bitfinex","ETHUSD",1732937270693,2.75589,3628.6,3628.5,0.08618971]
["bitfinex","ETHUSD",1732937272932,2.75574,3628.8,3628.5,0.08618971]
["bitfinex","ETHUSD",1732937273227,2.7558,3628.7,3628.6,0.08618971]
["bitfinex","ETHUSD",1732937274004,2.7556,3629.0,3628.6,0.08618971]
["bitfinex","ETHUSD",1732937274247,2.75566,3628.9,3628.7,0.22409665]
["bitfinex","ETHUSD",1732937274529,2.75566,3628.9,3628.8,0.08618376]
["bitfinex","ETHUSD",1732937275208,3.48837081,3628.9,3628.8,0.08618376]
["bitfinex","ETHUSD",1732937276832,3.48837081,3628.9,3628.8,0.22408647]
["bitfinex","ETHUSD",1732937277047,3.30556,3629.1,3628.8,0.22408647]
["bitfinex","ETHUSD",1732937277199,3.30556,3629.1,3628.9,0.22408647]
["bitfinex","ETHUSD",1732937277398,2.75572,3628.9,3628.6,0.17236753]
["bitfinex","ETHUSD",1732937277593,2.75572,3628.9,3628.7,0.22408825]
["bitfinex","ETHUSD",1732937277819,2.75572,3628.9,3628.3,2.75605]
["bitfinex","ETHUSD",1732937278006,0.55,3629.2,3628.8,0.13789955]
["bitfinex","ETHUSD",1732937278236,3.0,3629.2,3628.9,0.39646121]
["bitfinex","ETHUSD",1732937278396,3.0,3629.2,3628.7,2.75579]
["bitfinex","ETHUSD",1732937278397,2.75544,3629.2,3629.0,0.22408677]
["bitfinex","ETHUSD",1732937278595,5.75544,3629.2,3629.1,0.22408677]
["bitfinex","ETHUSD",1732937279265,8.98,3629.8,3629.1,0.22408677]
["bitfinex","ETHUSD",1732937279266,0.42712509,3630.2,3629.2,2.75542]
["bitfinex","ETHUSD",1732937279466,2.75503,3629.8,3629.3,0.22408677]
["bitfinex","ETHUSD",1732937279615,2.75503,3629.8,3629.4,0.22408677]
["bitfinex","ETHUSD",1732937279949,2.75503,3629.8,3629.5,0.22408677]
["bitfinex","ETHUSD",1732937280160,2.75503,3629.8,3629.2,2.75542]
["bitfinex","ETHUSD",1732937280161,2.75503,3629.8,3629.6,0.22408677]
["bitfinex","ETHUSD",1732937280459,2.75503,3629.8,3629.7,0.22408677]
["bitfinex","ETHUSD",1732937280770,3.01179713,3629.8,3629.7,0.22408677]
["bitfinex","ETHUSD",1732937281062,2.75503,3629.8,3629.7,0.22402861]
["bitfinex","ETHUSD",1732937281260,3.01179632,3629.8,3629.7,0.22402861]
["bitfinex","ETHUSD",1732937281940,0.25676632,3629.8,3629.7,0.22402861]
["bitfinex","ETHUSD",1732937282114,2.7782729,3629.9,3629.7,0.22402861]
["bitfinex","ETHUSD",1732937282318,2.7782729,3629.9,3629.8,0.22402861]
["bitfinex","ETHUSD",1732937282536,3.03520333,3629.9,3629.8,0.22402861]
["bitfinex","ETHUSD",1732937283318,4.8753151,3629.9,3629.8,0.08616485]
["bitfinex","ETHUSD",1732937283650,4.46419966,3629.9,3629.8,0.08616485]
["bitfinex","ETHUSD",1732937283850,2.75522,3629.5,3629.0,0.75]
["bitfinex","ETHUSD",1732937284014,2.75522,3629.5,3629.1,0.09145183]
["bitfinex","ETHUSD",1732937284215,0.25719262,3629.4,3629.2,0.22404994]
["bitfinex","ETHUSD",1732937284415,0.25719262,3629.4,3629.0,3.50552]
["bitfinex","ETHUSD",1732937284416,2.75513,3629.6,3629.3,0.2293302]
["bitfinex","ETHUSD",1732937284615,2.75513,3629.6,3629.4,0.22404994]
["bitfinex","ETHUSD",1732937284849,2.75513,3629.6,3629.5,0.22404994]
["bitfinex","ETHUSD",1732937285226,3.01229138,3629.6,3629.5,0.22404994]
["bitfinex","ETHUSD",1732937285432,3.01225266,3629.6,3629.5,0.22404994]
["bitfinex","ETHUSD",1732937286253,0.25712266,3629.6,3629.5,0.22404994]
["bitfinex","ETHUSD",1732937286559,2.75512,3629.6,3629.5,0.22404994]
["bitfinex","ETHUSD",1732937286772,3.01219827,3629.6,3629.5,0.22404994]
["bitfinex","ETHUSD",1732937287278,2.75512,3629.6,3629.5,0.22404994]
["bitfinex","ETHUSD",1732937287492,3.01221487,3629.6,3629.5,0.22404994]
["bitfinex","ETHUSD",1732937287970,2.75512,3629.6,3629.5,0.22404994]
["bitfinex","ETHUSD",1732937288325,3.01214724,3629.6,3629.5,0.39638383]
["bitfinex","ETHUSD",1732937288532,2.75512,3629.6,3629.5,0.39638383]
["bitfinex","ETHUSD",1732937288951,2.75512,3629.6,3629.5,0.40166409]
["bitfinex","ETHUSD",1732937289140,2.75512,3629.6,3629.5,0.39638383]
["bitfinex","ETHUSD",1732937290073,3.01212258,3629.6,3629.5,0.39638383]
["bitfinex","ETHUSD",1732937290275,3.59117513,3629.6,3629.5,0.39638383]
["bitfinex","ETHUSD",1732937290832,3.33417255,3629.6,3629.5,0.22404994]
["bitfinex","ETHUSD",1732937291035,3.59116634,3629.6,3629.5,0.3964124]
["bitfinex","ETHUSD",1732937291458,3.59116634,3629.6,3629.5,0.22405918]
["bitfinex","ETHUSD",1732937291673,3.59116634,3629.6,3629.5,0.39641133]
["bitfinex","ETHUSD",1732937292372,3.59116634,3629.6,3629.5,0.08617661]
["bitfinex","ETHUSD",1732937292678,4.00235641,3629.6,3629.5,0.08617661]
["bitfinex","ETHUSD",1732937294311,4.00235641,3629.6,3629.0,0.7871]
["bitfinex","ETHUSD",1732937294577,2.75529,3629.4,3629.1,0.22405633]
["bitfinex","ETHUSD",1732937294740,0.25699379,3629.3,3629.2,0.22405633]
["bitfinex","ETHUSD",1732937295363,3.01234379,3629.3,3629.2,0.22405633]
["bitfinex","ETHUSD",1732937299680,0.25699379,3629.3,3629.2,0.22405633]
["bitfinex","ETHUSD",1732937300061,3.01234379,3629.3,3629.2,0.22405633]
["bitfinex","ETHUSD",1732937300378,0.25699379,3629.3,3629.2,0.22405633]
["bitfinex","ETHUSD",1732937300538,0.25699379,3629.3,3629.2,2.97947633]
["bitfinex","ETHUSD",1732937300884,2.75509,3629.7,3629.2,0.8795485]
["bitfinex","ETHUSD",1732937301116,0.25769727,3629.6,3629.3,0.22405633]
["bitfinex","ETHUSD",1732937301390,0.25769727,3629.5,3629.4,0.22403457]
["bitfinex","ETHUSD",1732937303565,3.01289727,3629.5,3629.4,0.22403457]
["bitfinex","ETHUSD",1732937304985,0.25769727,3629.5,3629.4,0.22403457]
["bitfinex","ETHUSD",1732937305567,0.25769727,3629.5,3629.4,0.39636669]
["bitfinex","ETHUSD",1732937306799,3.01289727,3629.5,3629.4,0.39636669]
["bitfinex","ETHUSD",1732937307185,3.42571473,3629.5,3629.4,0.39636669]
["bitfinex","ETHUSD",1732937308003,3.01289727,3629.5,3629.4,0.39636669]
["bitfinex","ETHUSD",1732937308201,3.42571473,3629.5,3629.4,0.39636669]
["bitfinex","ETHUSD",1732937308502,3.42571473,3629.5,3629.4,0.39639598]
["bitfinex","ETHUSD",1732937310398,4.0437952,3629.5,3629.4,0.39639598]
["bitfinex","ETHUSD",1732937311157,4.5937952,3629.5,3629.4,0.39639598]
["bitfinex","ETHUSD",1732937311368,4.5937952,3629.5,3629.4,0.2240499]
["bitfinex","ETHUSD",1732937314101,2.7555,3629.2,3628.7,0.766]
["bitfinex","ETHUSD",1732937314267,5.511,3629.2,3628.7,0.766]
["bitfinex","ETHUSD",1732937314465,2.7555,3629.2,3628.7,0.766]
["bitfinex","ETHUSD",1732937314690,2.75564,3629.0,3628.7,0.766]
["bitfinex","ETHUSD",1732937315299,2.7555,3629.2,3628.7,0.766]
["bitfinex","ETHUSD",1732937315300,2.7555,3629.2,3628.8,0.40171089]
["bitfinex","ETHUSD",1732937315804,0.55,3629.3,3628.8,0.40171089]
["bitfinex","ETHUSD",1732937316097,3.30539,3629.3,3628.8,0.40171089]
["bitfinex","ETHUSD",1732937316914,2.7553,3629.4,3628.9,2.75564]
["bitfinex","ETHUSD",1732937317920,2.7553,3629.4,3628.8,0.40171089]
["bitfinex","ETHUSD",1732937318127,2.7553,3629.4,3628.8,3.15741089]
["bitfinex","ETHUSD",1732937318433,2.75521,3629.5,3628.9,2.7556]
["bitfinex","ETHUSD",1732937319225,2.75528,3629.4,3628.9,2.7556]
["bitfinex","ETHUSD",1732937319389,6.30518,3629.6,3628.9,2.7556]
["bitfinex","ETHUSD",1732937319596,3.55,3629.6,3629.1,2.7555]
["bitfinex","ETHUSD",1732937319782,0.41314198,3629.5,3629.2,0.31021614]
["bitfinex","ETHUSD",1732937319995,0.25821374,3629.4,3629.3,0.13787384]
["bitfinex","ETHUSD",1732937320196,0.25821374,3629.4,3629.3,0.39638729]
["bitfinex","ETHUSD",1732937320432,0.25821374,3629.4,3629.3,1.20718729]
["bitfinex","ETHUSD",1732937320934,0.67133941,3629.4,3629.3,1.20718729]
["bitfinex","ETHUSD",1732937321287,0.25821374,3629.4,3629.3,1.21247172]
["bitfinex","ETHUSD",1732937321687,0.25821374,3629.4,3629.3,1.20718729]
["bitfinex","ETHUSD",1732937321933,0.67133332,3629.4,3629.3,1.20718729]
["bitfinex","ETHUSD",1732937322090,3.42660332,3629.4,3629.3,1.20718729]
["bitfinex","ETHUSD",1732937322442,3.42660298,3629.4,3629.3,0.39638729]
["bitfinex","ETHUSD",1732937322728,3.42660298,3629.4,3629.3,0.39638535]
["bitfinex","ETHUSD",1732937324292,0.67133298,3629.4,3629.3,0.39638535]
["bitfinex","ETHUSD",1732937325421,0.67133298,3629.4,3629.3,3.82408893]
["bitfinex","ETHUSD",1732937325613,0.25820499,3629.4,3629.3,3.15702575]
["bitfinex","ETHUSD",1732937325809,0.25820499,3629.4,3629.3,3.15173535]
["bitfinex","ETHUSD",1732937326833,0.41305114,3629.8,3629.3,2.75535]
["bitfinex","ETHUSD",1732937327033,0.25815693,3629.7,3629.4,0.40164154]
["bitfinex","ETHUSD",1732937327199,0.25815693,3629.6,3629.5,0.39635419]
["bitfinex","ETHUSD",1732937330058,0.25815693,3629.6,3629.5,4.54377834]
["bitfinex","ETHUSD",1732937330286,0.4129089,3630.3,3630.0,2.75481]
["bitfinex","ETHUSD",1732937330556,0.25796971,3630.2,3630.1,0.39635419]
["bitfinex","ETHUSD",1732937331912,0.25796971,3630.2,3630.1,3.95209419]
["bitfinex","ETHUSD",1732937332116,0.4129089,3631.0,3630.5,2.75441]
["bitfinex","ETHUSD",1732937332426,2.75422,3630.8,3630.6,0.22402628]
["bitfinex","ETHUSD",1732937332630,3.1671189,3630.8,3630.7,0.22402628]
["bitfinex","ETHUSD",1732937332839,3.01188748,3630.8,3630.7,0.22402628]
["bitfinex","ETHUSD",1732937333030,0.25767748,3630.8,3630.7,0.22402628]
["bitfinex","ETHUSD",1732937333416,0.25755248,3630.8,3630.7,0.22402628]
["bitfinex","ETHUSD",1732937334323,3.35413213,3630.8,3630.7,0.22402628]
["bitfinex","ETHUSD",1732937334865,3.35413213,3630.8,3630.7,0.08616395]
["bitfinex","ETHUSD",1732937335219,3.35413213,3630.8,3630.7,0.22399256]
["bitfinex","ETHUSD",1732937335523,3.35413213,3630.8,3630.7,0.08616395]
["bitfinex","ETHUSD",1732937336774,3.90413213,3630.8,3630.7,0.08616395]
["bitfinex","ETHUSD",1732937337060,2.75437,3630.6,3630.1,0.97329564]
["bitfinex","ETHUSD",1732937337359,2.75437,3630.6,3630.2,0.22398202]
["bitfinex","ETHUSD",1732937337537,2.75437,3630.6,3630.3,0.22398202]
["bitfinex","ETHUSD",1732937337869,2.75437,3630.6,3630.1,0.97329564]
["bitfinex","ETHUSD",1732937337870,2.7778629,3630.5,3630.4,0.08614693]
["bitfinex","ETHUSD",1732937338161,3.01180778,3630.5,3630.4,0.22399049]
["bitfinex","ETHUSD",1732937338322,3.01180778,3630.5,3630.4,0.08614693]
["bitfinex","ETHUSD",1732937339056,3.03518068,3630.5,3630.4,0.08614693]
["bitfinex","ETHUSD",1732937339261,3.01180778,3630.5,3630.4,0.08614693]
["bitfinex","ETHUSD",1732937339480,2.75449,3630.5,3630.4,0.22398545]
["bitfinex","ETHUSD",1732937340163,3.01176926,3630.5,3630.4,0.08614693]
["bitfinex","ETHUSD",1732937340368,0.7589,3630.9,3630.4,0.08614693]
["bitfinex","ETHUSD",1732937340369,3.51307,3630.9,3630.4,0.22398543]
["bitfinex","ETHUSD",1732937340544,3.51307,3630.9,3630.5,0.22396715]
["bitfinex","ETHUSD",1732937340545,3.01147832,3630.8,3630.5,0.22396715]
["bitfinex","ETHUSD",1732937340745,3.01147832,3630.8,3630.6,0.22396715]
["bitfinex","ETHUSD",1732937340969,2.75423,3630.8,3630.7,0.08614121]
["bitfinex","ETHUSD",1732937341154,2.7776029,3630.8,3630.7,0.08614121]
["bitfinex","ETHUSD",1732937341359,2.7776029,3630.8,3630.7,0.22396581]
["bitfinex","ETHUSD",1732937341559,3.93328729,3630.8,3630.7,0.08614121]
["bitfinex","ETHUSD",1732937341840,1.43629183,3630.8,3630.7,0.08614121]
["bitfinex","ETHUSD",1732937342051,4.19050183,3630.8,3630.7,0.08614121]
["bitfinex","ETHUSD",1732937342749,0.25723454,3630.8,3630.7,0.08614121]
["bitfinex","ETHUSD",1732937342978,3.7593,3631.3,3630.7,0.22397079]
["bitfinex","ETHUSD",1732937342979,3.0,3631.1,3630.7,0.22397079]
["bitfinex","ETHUSD",1732937343218,0.25722582,3631.0,3630.8,0.22397079]
["bitfinex","ETHUSD",1732937343383,0.25722582,3631.0,3630.9,0.08614121]
["bitfinex","ETHUSD",1732937343557,0.25721009,3631.0,3630.9,0.08614121]
["bitfinex","ETHUSD",1732937343969,2.75378,3631.4,3630.9,2.97808663]
["bitfinex","ETHUSD",1732937344171,3.51292,3631.6,3630.9,2.97808663]
["bitfinex","ETHUSD",1732937344172,0.25719143,3631.3,3631.1,0.8256]
["bitfinex","ETHUSD",1732937344454,2.75364,3631.6,3631.2,0.22395663]
["bitfinex","ETHUSD",1732937344771,2.75364,3631.6,3631.3,0.22395663]
["bitfinex","ETHUSD",1732937345081,2.75364,3631.6,3631.4,0.08614121]
["bitfinex","ETHUSD",1732937345277,2.75364,3631.6,3631.5,0.08614121]
["bitfinex","ETHUSD",1732937345479,2.75345,3631.8,3631.5,0.08614121]
["bitfinex","ETHUSD",1732937345480,0.55,3631.7,3631.5,0.08614121]
["bitfinex","ETHUSD",1732937345677,0.55,3631.7,3631.6,0.08614121]
["bitfinex","ETHUSD",1732937345678,3.3036,3631.7,3631.6,0.08614121]
["bitfinex","ETHUSD",1732937346718,3.3036,3631.7,3631.6,0.0861213]
["bitfinex","ETHUSD",1732937348098,3.0,3632.0,3631.6,0.0861213]
["bitfinex","ETHUSD",1732937348405,2.75323,3632.1,3631.7,0.0861213]
["bitfinex","ETHUSD",1732937348703,2.75309,3632.3,3631.8,0.0861213]
["bitfinex","ETHUSD",1732937348904,2.75317,3632.2,3631.9,0.0861213]
["bitfinex","ETHUSD",1732937349209,3.55225,3632.5,3632.0,0.0861213]
["bitfinex","ETHUSD",1732937349372,3.18050185,3633.3,3631.8,0.13779408]
["bitfinex","ETHUSD",1732937349373,2.75285,3632.6,3632.1,0.0861213]
["bitfinex","ETHUSD",1732937349580,2.75285,3632.6,3631.8,3.25603449]
["bitfinex","ETHUSD",1732937349581,2.75285,3632.6,3632.2,0.0861213]
["bitfinex","ETHUSD",1732937349783,2.75272,3632.8,3632.3,0.0861213]
["bitfinex","ETHUSD",1732937350084,2.75282,3632.7,3632.4,0.0861213]
["bitfinex","ETHUSD",1732937350264,2.75282,3632.7,3632.1,2.89101408]
["bitfinex","ETHUSD",1732937350265,2.75282,3632.7,3632.5,0.08609629]
["bitfinex","ETHUSD",1732937350466,2.75282,3632.7,3632.1,2.75321]
["bitfinex","ETHUSD",1732937350467,5.50566,3632.7,3632.1,2.75321]
["bitfinex","ETHUSD",1732937350776,2.75248,3633.1,3632.2,3.76131757]
["bitfinex","ETHUSD",1732937350980,2.75259,3633.0,3632.3,2.97684713]
["bitfinex","ETHUSD",1732937351195,3.383027,3633.0,3632.4,0.22384713]
["bitfinex","ETHUSD",1732937351514,2.75206,3633.7,3632.5,0.08609815]
["bitfinex","ETHUSD",1732937351515,2.75244,3633.2,3632.5,0.08609815]
["bitfinex","ETHUSD",1732937351697,3.31384802,3633.5,3632.6,0.08609815]
["bitfinex","ETHUSD",1732937351896,0.9541668,3633.4,3632.7,0.84289815]
["bitfinex","ETHUSD",1732937352211,0.9541668,3633.4,3632.8,0.08609815]
["bitfinex","ETHUSD",1732937352361,2.75239,3633.2,3632.9,0.08609815]
["bitfinex","ETHUSD",1732937352703,2.75239,3633.2,3632.7,0.7568]
["bitfinex","ETHUSD",1732937352915,2.75226,3633.4,3632.8,0.0860854]
["bitfinex","ETHUSD",1732937353090,2.75244,3633.2,3632.7,0.7568]
["bitfinex","ETHUSD",1732937353262,2.75244,3633.2,3632.8,0.08608498]
["bitfinex","ETHUSD",1732937353459,2.75244,3633.2,3632.9,0.08608498]
["bitfinex","ETHUSD",1732937353683,2.75244,3633.2,3632.7,0.7568]
["bitfinex","ETHUSD",1732937353900,3.33222347,3633.2,3632.8,0.08608512]
["bitfinex","ETHUSD",1732937354143,3.33222347,3633.2,3632.9,0.08608512]
["bitfinex","ETHUSD",1732937354431,3.33222347,3633.2,3632.7,0.7568]
["bitfinex","ETHUSD",1732937354641,3.33222347,3633.2,3632.8,0.08608505]
["bitfinex","ETHUSD",1732937354642,0.57978347,3633.2,3632.8,0.08608505]
["bitfinex","ETHUSD",1732937354774,0.55,3633.3,3632.9,0.08608505]
["bitfinex","ETHUSD",1732937354975,0.55,3633.3,3633.0,0.08608505]
["bitfinex","ETHUSD",1732937355190,0.55,3633.3,3632.8,2.75269]
["bitfinex","ETHUSD",1732937355398,3.30233,3633.3,3632.9,0.08608366]
["bitfinex","ETHUSD",1732937355598,3.30225,3633.4,3633.0,0.08608366]
["bitfinex","ETHUSD",1732937355875,3.30225,3633.4,3633.1,0.08608366]
["bitfinex","ETHUSD",1732937355876,2.7757629,3633.3,3633.1,0.08608366]
["bitfinex","ETHUSD",1732937356075,3.3257629,3633.3,3633.2,0.08608366]
["bitfinex","ETHUSD",1732937356307,2.7757629,3633.3,3632.8,0.13773193]
["bitfinex","ETHUSD",1732937356519,2.75239,3633.3,3632.9,0.08608102]
["bitfinex","ETHUSD",1732937356674,2.75239,3633.3,3633.0,0.08608102]
["bitfinex","ETHUSD",1732937356875,2.75239,3633.3,3633.1,0.08608102]
["bitfinex","ETHUSD",1732937356876,0.55,3633.2,3633.1,0.08608102]
["bitfinex","ETHUSD",1732937357373,3.04530469,3633.5,3633.1,0.08608196]
["bitfinex","ETHUSD",1732937357570,3.04530469,3633.5,3633.2,0.08608196]
["bitfinex","ETHUSD",1732937357571,0.55,3633.4,3633.2,0.08608196]
["bitfinex","ETHUSD",1732937357774,3.30229,3633.4,3633.3,0.08608196]
["bitfinex","ETHUSD",1732937358010,3.66182047,3633.4,3633.3,0.08608196]
["bitfinex","ETHUSD",1732937358421,0.90953047,3633.4,3633.3,0.08608196]
["bitfinex","ETHUSD",1732937358710,0.29313469,3633.5,3633.3,0.08608196]
["bitfinex","ETHUSD",1732937358711,3.30223,3633.5,3633.3,0.08607679]
["bitfinex","ETHUSD",1732937358902,3.30223,3633.5,3633.0,0.13773114]
["bitfinex","ETHUSD",1732937359215,0.55,3633.5,3633.1,0.22380956]
["bitfinex","ETHUSD",1732937359416,0.55,3633.5,3633.2,0.22380956]
["bitfinex","ETHUSD",1732937359617,2.75194,3633.8,3633.3,0.22380956]
["bitfinex","ETHUSD",1732937359914,0.55,3633.7,3633.4,0.22380956]
["bitfinex","ETHUSD",1732937360224,0.55,3633.7,3633.5,0.08607842]
["bitfinex","ETHUSD",1732937360512,0.55,3633.7,3633.6,0.08607842]
["bitfinex","ETHUSD",1732937360719,0.55,3633.8,3633.6,0.08607842]
["bitfinex","ETHUSD",1732937361018,3.30201,3633.7,3633.4,0.1377128]
["bitfinex","ETHUSD",1732937361222,0.55,3633.8,3633.5,0.0860693]
["bitfinex","ETHUSD",1732937361428,3.302,3633.8,3633.6,0.0860693]
["bitfinex","ETHUSD",1732937361596,3.302,3633.8,3633.7,0.0860693]
["bitfinex","ETHUSD",1732937361803,0.55,3633.8,3633.7,0.0860693]
["bitfinex","ETHUSD",1732937362210,3.30194,3633.8,3633.7,0.0860693]
["bitfinex","ETHUSD",1732937364450,8.98,3635.4,3633.8,0.7568]
["bitfinex","ETHUSD",1732937364598,0.25554427,3635.3,3634.5,0.7568]
["bitfinex","ETHUSD",1732937364801,2.75097,3635.1,3634.6,0.22377855]
["bitfinex","ETHUSD",1732937365107,0.7993,3635.5,3634.7,0.22377855]
["bitfinex","ETHUSD",1732937365108,2.75108,3635.0,3634.7,0.22377855]
["bitfinex","ETHUSD",1732937365337,2.75108,3635.0,3634.8,0.22377855]
["bitfinex","ETHUSD",1732937365545,2.75108,3635.0,3634.9,0.22377855]
["bitfinex","ETHUSD",1732937365846,2.75108,3635.0,3634.9,0.0860693]
["bitfinex","ETHUSD",1732937366008,2.75108,3635.0,3634.9,0.22373516]
["bitfinex","ETHUSD",1732937366207,3.30108,3635.0,3634.9,0.22373516]
["bitfinex","ETHUSD",1732937367103,0.55,3635.0,3634.9,0.22373516]
["bitfinex","ETHUSD",1732937367303,3.30103,3635.0,3634.9,0.22373516]
["bitfinex","ETHUSD",1732937368006,3.30103,3635.0,3634.9,0.22370051]
["bitfinex","ETHUSD",1732937368898,2.75088,3635.2,3634.9,0.22370051]
["bitfinex","ETHUSD",1732937369144,0.55,3635.1,3635.0,0.22370051]
["bitfinex","ETHUSD",1732937369296,0.55,3635.1,3635.0,0.39577783]
["bitfinex","ETHUSD",1732937369499,3.30095,3635.1,3635.0,0.39577783]
["bitfinex","ETHUSD",1732937369732,3.30095,3635.1,3635.0,0.22370051]
["bitfinex","ETHUSD",1732937370750,3.30103,3635.0,3634.7,0.17207709]
["bitfinex","ETHUSD",1732937371042,3.30103,3635.0,3634.8,0.39577782]
["bitfinex","ETHUSD",1732937371345,3.30103,3635.0,3634.9,0.39577782]
["bitfinex","ETHUSD",1732937371643,2.75116,3634.9,3634.5,0.7568]
["bitfinex","ETHUSD",1732937371813,3.30103,3635.0,3634.6,0.17207885]
["bitfinex","ETHUSD",1732937372016,3.30103,3635.0,3634.7,0.39578135]
["bitfinex","ETHUSD",1732937372215,2.75111,3634.9,3634.8,0.39578135]
["bitfinex","ETHUSD",1732937372439,3.30111,3634.9,3634.8,0.39578135]
["bitfinex","ETHUSD",1732937374845,3.30105,3635.0,3634.8,0.39578135]
["bitfinex","ETHUSD",1732937375013,3.30105,3635.0,3634.9,0.39578135]
["bitfinex","ETHUSD",1732937376821,3.30105,3635.0,3634.5,0.7568]
["bitfinex","ETHUSD",1732937377029,3.30105,3635.0,3634.5,1.382786]
["bitfinex","ETHUSD",1732937377786,3.30105,3635.0,3634.9,0.00445206]
["bitfinex","ETHUSD",1732937378467,3.30105,3635.0,3634.6,0.39578023]
["bitfinex","ETHUSD",1732937378762,3.30105,3635.0,3634.9,0.40022543]
["bitfinex","ETHUSD",1732937378911,3.30105,3635.0,3634.9,0.26256209]
["bitfinex","ETHUSD",1732937379118,3.30105,3635.0,3634.9,0.3957797]
["bitfinex","ETHUSD",1732937381967,3.29984053,3635.0,3634.9,0.3957797]
["bitfinex","ETHUSD",1732937383444,3.29552255,3635.0,3634.9,0.3957797]
["bitfinex","ETHUSD",1732937384059,2.7512,3634.8,3634.5,0.7568]
["bitfinex","ETHUSD",1732937384381,2.7512,3634.8,3634.6,0.7466166]
["bitfinex","ETHUSD",1732937384538,2.7512,3634.8,3634.7,0.3957806]
["bitfinex","ETHUSD",1732937387661,2.7512,3634.8,3634.6,0.350836]
["bitfinex","ETHUSD",1732937387989,2.7512,3634.8,3634.7,0.3957801]
["bitfinex","ETHUSD",1732937391511,3.00843247,3634.8,3634.7,0.3957801]
["bitfinex","ETHUSD",1732937394406,2.80181224,3634.8,3634.7,0.3957801]
["bitfinex","ETHUSD",1732937394776,2.80263162,3634.8,3634.7,0.3957875]
["bitfinex","ETHUSD",1732937398389,2.80263011,3634.8,3634.7,0.3957875]
["bitfinex","ETHUSD",1732937398587,3.35263011,3634.8,3634.7,0.3957875]
["bitfinex","ETHUSD",1732937398912,3.35263011,3634.8,3634.1,0.7901]
["bitfinex","ETHUSD",1732937398913,3.30133,3634.6,3634.5,0.00430294]
["bitfinex","ETHUSD",1732937399099,2.75174,3634.1,3633.8,0.7901]
["bitfinex","ETHUSD",1732937399414,0.25804245,3634.0,3633.5,0.7901]
["bitfinex","ETHUSD",1732937399586,2.75174,3634.1,3633.5,3.99243796]
["bitfinex","ETHUSD",1732937399785,0.25787609,3634.0,3633.5,3.99243796]
["bitfinex","ETHUSD",1732937400014,2.75174,3634.1,3633.5,3.99243796]
["bitfinex","ETHUSD",1732937400320,0.25787654,3634.0,3633.6,2.75207]
["bitfinex","ETHUSD",1732937400525,0.41257845,3634.4,3633.7,0.3992398]
["bitfinex","ETHUSD",1732937400850,3.00942874,3634.3,3633.7,0.3992398]
["bitfinex","ETHUSD",1732937401030,2.75157,3634.3,3633.7,0.3992398]
["bitfinex","ETHUSD",1732937401326,0.55,3634.7,3633.7,0.3992398]
["bitfinex","ETHUSD",1732937401327,2.75171,3634.1,3633.7,0.3992398]
["bitfinex","ETHUSD",1732937401476,2.75171,3634.1,3633.6,3.71196956]
["bitfinex","ETHUSD",1732937401695,2.75171,3634.1,3633.6,0.95993956]
["bitfinex","ETHUSD",1732937401910,2.75156,3634.3,3633.6,3.71200956]
["bitfinex","ETHUSD",1732937402127,2.75156,3634.3,3633.7,2.75199]
["bitfinex","ETHUSD",1732937402506,2.75156,3634.3,3633.6,3.71200956]
["bitfinex","ETHUSD",1732937402507,2.75166,3634.2,3633.6,0.95993956]
["bitfinex","ETHUSD",1732937402709,2.75166,3634.2,3633.6,4.16219552]
["bitfinex","ETHUSD",1732937403027,0.55,3634.7,3633.6,0.45022596]
["bitfinex","ETHUSD",1732937403181,2.75175,3634.1,3633.5,3.54224]
["bitfinex","ETHUSD",1732937403607,2.75156,3634.3,3633.5,0.7901]
["bitfinex","ETHUSD",1732937403824,2.75156,3634.3,3634.2,0.00423729]
["bitfinex","ETHUSD",1732937404116,2.75149,3634.4,3633.8,2.75186]
["bitfinex","ETHUSD",1732937404498,2.75156,3634.3,3634.2,0.00423056]
["bitfinex","ETHUSD",1732937404693,2.75149,3634.4,3634.2,0.00423056]
["bitfinex","ETHUSD",1732937404904,2.75156,3634.3,3634.2,0.00423056]
["bitfinex","ETHUSD",1732937405107,2.75149,3634.4,3634.2,0.00423056]
["bitfinex","ETHUSD",1732937405278,2.75149,3634.4,3634.1,0.79433056]
["bitfinex","ETHUSD",1732937405719,2.75156,3634.3,3634.1,0.00423056]
["bitfinex","ETHUSD",1732937406419,2.75156,3634.3,3634.0,0.00423056]
["bitfinex","ETHUSD",1732937406922,2.75164,3634.2,3634.1,0.17210724]
["bitfinex","ETHUSD",1732937407629,2.75202,3633.7,3633.5,0.7786]
["bitfinex","ETHUSD",1732937407928,2.75202,3633.7,3632.7,0.2754]
["bitfinex","ETHUSD",1732937407929,2.75201,3633.7,3633.6,0.17212082]
["bitfinex","ETHUSD",1732937408091,3.55965613,3633.7,3633.6,0.17212082]
["bitfinex","ETHUSD",1732937408278,3.30201,3633.7,3633.4,0.17212082]
["bitfinex","ETHUSD",1732937408487,2.7521,3633.6,3633.0,2.75674446]
["bitfinex","ETHUSD",1732937408794,2.7521,3633.6,3633.1,0.17637795]
["bitfinex","ETHUSD",1732937408994,2.7521,3633.6,3633.2,0.31409495]
["bitfinex","ETHUSD",1732937409181,3.30202,3633.7,3633.3,0.30987049]
["bitfinex","ETHUSD",1732937409381,2.75219,3633.5,3633.4,0.30987049]
["bitfinex","ETHUSD",1732937410307,2.75219,3633.5,3633.4,0.137717]
["bitfinex","ETHUSD",1732937410925,2.75219,3633.5,3633.4,0.3959438]
["bitfinex","ETHUSD",1732937411126,2.75219,3633.5,3633.4,0.22379031]
["bitfinex","ETHUSD",1732937412501,3.30202,3633.7,3633.4,0.22379031]
["bitfinex","ETHUSD",1732937412688,2.75187,3633.9,3633.0,2.75670446]
["bitfinex","ETHUSD",1732937412689,0.55,3633.8,3633.5,0.22379031]
["bitfinex","ETHUSD",1732937412883,2.75209,3633.6,3633.1,0.17215349]
["bitfinex","ETHUSD",1732937413086,2.75209,3633.6,3633.2,0.3959358]
["bitfinex","ETHUSD",1732937413402,2.75209,3633.6,3633.3,0.22378231]
["bitfinex","ETHUSD",1732937413609,2.75216,3633.5,3633.4,0.22378231]
["bitfinex","ETHUSD",1732937414626,2.75216,3633.5,3633.4,0.22379032]
["bitfinex","ETHUSD",1732937416128,3.30216,3633.5,3633.4,0.22379032]
["bitfinex","ETHUSD",1732937416429,4.05296,3633.5,3633.4,0.22379032]
["bitfinex","ETHUSD",1732937417239,4.05296,3633.5,3633.4,0.0860732]
["bitfinex","ETHUSD",1732937417730,4.05296,3633.5,3633.4,0.22379032]
["bitfinex","ETHUSD",1732937417889,4.05296,3633.5,3633.4,0.0860732]
["bitfinex","ETHUSD",1732937419037,2.75238,3633.3,3632.9,0.7786]
["bitfinex","ETHUSD",1732937419201,3.3256329,3633.4,3632.9,0.7786]
["bitfinex","ETHUSD",1732937419412,2.75267,3632.9,3632.7,0.8133]
["bitfinex","ETHUSD",1732937419608,2.75267,3632.9,3632.4,0.8133]
["bitfinex","ETHUSD",1732937419815,2.75255,3633.0,3632.4,0.8133]
["bitfinex","ETHUSD",1732937419989,2.75255,3633.0,3632.5,0.30990315]
["bitfinex","ETHUSD",1732937420195,2.75255,3633.0,3632.6,0.22381894]
["bitfinex","ETHUSD",1732937420427,2.75255,3633.0,3632.7,0.22381894]
["bitfinex","ETHUSD",1732937420628,2.75255,3633.0,3632.8,0.22381894]
["bitfinex","ETHUSD",1732937420805,2.75255,3633.0,3632.9,0.22381894]
["bitfinex","ETHUSD",1732937421002,2.75248,3633.1,3632.9,0.22381894]
["bitfinex","ETHUSD",1732937421251,3.30242,3633.2,3633.0,0.22381894]
["bitfinex","ETHUSD",1732937421409,3.30242,3633.2,3633.1,0.08608421]
["bitfinex","ETHUSD",1732937421817,3.30242,3633.2,3633.1,0.08608299]
["bitfinex","ETHUSD",1732937422026,4.13112,3633.2,3633.1,0.08608299]
["bitfinex","ETHUSD",1732937422416,3.30242,3633.2,3633.1,0.08608299]
["bitfinex","ETHUSD",1732937423044,3.30200869,3633.4,3633.1,0.08608299]
["bitfinex","ETHUSD",1732937423338,2.7756829,3633.3,3633.2,0.22381578]
["bitfinex","ETHUSD",1732937423712,4.68930427,3633.3,3633.2,0.08608299]
["bitfinex","ETHUSD",1732937423916,2.75284,3632.6,3632.5,0.13774303]
["bitfinex","ETHUSD",1732937424151,2.75284,3632.6,3632.5,0.22383693]
["bitfinex","ETHUSD",1732937425266,0.55,3632.7,3632.5,0.22383693]
["bitfinex","ETHUSD",1732937425426,0.55,3632.7,3632.6,0.22383693]
["bitfinex","ETHUSD",1732937425813,2.75254,3633.0,3632.6,1.03713693]
["bitfinex","ETHUSD",1732937426104,2.1284727,3633.9,3632.6,1.03713693]
["bitfinex","ETHUSD",1732937426105,3.5642,3633.6,3632.9,2.75262]
["bitfinex","ETHUSD",1732937426277,2.75217,3633.5,3633.0,0.22383693]
["bitfinex","ETHUSD",1732937426415,2.75217,3633.5,3633.1,0.22383693]
["bitfinex","ETHUSD",1732937426617,2.75217,3633.5,3633.2,0.22383693]
["bitfinex","ETHUSD",1732937426818,2.75217,3633.5,3633.3,0.22383693]
["bitfinex","ETHUSD",1732937427122,2.75217,3633.5,3633.4,0.22383693]
["bitfinex","ETHUSD",1732937427337,0.55008924,3633.7,3633.4,0.22383693]
["bitfinex","ETHUSD",1732937427509,2.75209,3633.6,3633.5,0.22383693]
["bitfinex","ETHUSD",1732937428535,3.30209,3633.6,3633.5,0.22383693]
["bitfinex","ETHUSD",1732937428743,2.75196,3633.8,3633.5,0.08607269]
["bitfinex","ETHUSD",1732937428945,2.75196,3633.8,3633.6,0.22378899]
["bitfinex","ETHUSD",1732937428946,0.55,3633.8,3633.6,0.22378899]
["bitfinex","ETHUSD",1732937429153,0.55,3633.9,3633.7,0.22378899]
["bitfinex","ETHUSD",1732937429356,0.55,3633.9,3633.8,0.22378899]
["bitfinex","ETHUSD",1732937429732,2.75171,3634.1,3633.8,0.22378899]
["bitfinex","ETHUSD",1732937429939,2.75171,3634.1,3633.9,0.22378899]
["bitfinex","ETHUSD",1732937430117,2.75171,3634.1,3634.0,0.22378899]
["bitfinex","ETHUSD",1732937430962,3.30171,3634.1,3634.0,0.22378899]
["bitfinex","ETHUSD",1732937432374,0.55,3634.0,3633.7,0.13770751]
["bitfinex","ETHUSD",1732937432664,0.55,3634.0,3633.0,0.17425056]
["bitfinex","ETHUSD",1732937432665,0.55,3633.5,3633.0,0.17425056]
["bitfinex","ETHUSD",1732937432846,0.55,3633.5,3633.1,0.39592166]
["bitfinex","ETHUSD",1732937433013,2.7756829,3633.4,3633.2,0.39592166]
["bitfinex","ETHUSD",1732937433218,2.7756829,3633.4,3633.3,0.22378727]
["bitfinex","ETHUSD",1732937433219,3.5877829,3633.4,3633.3,0.22378727]
["bitfinex","ETHUSD",1732937433460,4.1377829,3633.4,3633.3,0.22378727]
["bitfinex","ETHUSD",1732937433823,4.11441,3633.4,3633.3,0.22378727]
["bitfinex","ETHUSD",1732937434459,4.37171402,3633.4,3633.3,0.22378727]
["bitfinex","ETHUSD",1732937435124,3.55961402,3633.4,3633.3,0.22378727]
["bitfinex","ETHUSD",1732937435318,3.30217,3633.5,3633.3,0.22378727]
["bitfinex","ETHUSD",1732937435519,3.30217,3633.5,3633.4,0.22378727]
["bitfinex","ETHUSD",1732937436318,3.30217,3633.5,3633.4,0.39592166]
["bitfinex","ETHUSD",1732937436641,4.30057831,3633.5,3633.4,0.22378727]
["bitfinex","ETHUSD",1732937436849,4.32395121,3633.5,3633.4,0.22378727]
["bitfinex","ETHUSD",1732937437075,4.30057831,3633.5,3633.4,0.22378727]
["bitfinex","ETHUSD",1732937438864,4.30057831,3633.5,3633.4,0.22380377]
["bitfinex","ETHUSD",1732937439519,0.25742109,3633.5,3633.4,0.22380377]
["bitfinex","ETHUSD",1732937440025,0.25742109,3633.5,3633.4,0.20448072]
["bitfinex","ETHUSD",1732937440254,0.55,3633.7,3633.4,0.6003944]
["bitfinex","ETHUSD",1732937440457,0.25742109,3633.8,3633.4,0.6003944]
["bitfinex","ETHUSD",1732937440819,0.25742109,3633.8,3633.4,3.3526144]
["bitfinex","ETHUSD",1732937441055,2.75173,3634.1,3633.5,0.2237773]
["bitfinex","ETHUSD",1732937441259,2.75173,3634.1,3633.5,0.6003466]
["bitfinex","ETHUSD",1732937441574,2.75105,3635.0,3634.4,2.75148]
["bitfinex","ETHUSD",1732937441718,0.41179992,3635.1,3634.5,0.39589845]
["bitfinex","ETHUSD",1732937441921,0.41179992,3635.1,3634.0,3.52727]
["bitfinex","ETHUSD",1732937441922,2.75118,3634.9,3634.6,0.60033137]
["bitfinex","ETHUSD",1732937442142,2.75118,3634.9,3634.7,0.39589845]
["bitfinex","ETHUSD",1732937442346,2.75118,3634.9,3634.3,2.75155]
["bitfinex","ETHUSD",1732937442347,0.0233729,3635.0,3634.8,0.22376869]
["bitfinex","ETHUSD",1732937442562,2.75106,3635.0,3634.9,0.22376869]
["bitfinex","ETHUSD",1732937442872,3.55826134,3635.0,3634.9,0.22376869]
["bitfinex","ETHUSD",1732937443240,3.3244329,3635.0,3634.9,0.08606488]
["bitfinex","ETHUSD",1732937443440,3.58150326,3635.0,3634.9,0.08606488]
["bitfinex","ETHUSD",1732937443863,3.3244329,3635.0,3634.9,0.22373082]
["bitfinex","ETHUSD",1732937444758,3.30106,3635.0,3634.9,0.22373082]
["bitfinex","ETHUSD",1732937444940,3.30106,3635.0,3634.9,0.22370506]
["bitfinex","ETHUSD",1732937445144,3.30106,3635.0,3634.9,0.08604041]
["bitfinex","ETHUSD",1732937445343,3.3244329,3635.0,3634.9,0.08604041]
["bitfinex","ETHUSD",1732937446953,4.77739129,3635.0,3634.9,0.08604041]
["bitfinex","ETHUSD",1732937447376,4.77739129,3635.0,3634.4,0.13766465]
["bitfinex","ETHUSD",1732937447377,1.3362,3634.5,3634.0,0.17208082]
["bitfinex","ETHUSD",1732937447555,1.3362,3634.5,3633.4,0.7638]
["bitfinex","ETHUSD",1732937447556,0.55,3633.9,3633.5,0.13768813]
["bitfinex","ETHUSD",1732937447754,0.55,3633.9,3633.6,0.22374886]
["bitfinex","ETHUSD",1732937448085,0.55,3633.9,3633.4,0.7638]
["bitfinex","ETHUSD",1732937448086,3.30188,3633.9,3633.7,0.22374886]
["bitfinex","ETHUSD",1732937448255,2.75204,3633.7,3633.5,0.13770683]
["bitfinex","ETHUSD",1732937448448,0.55,3634.2,3633.6,0.22377443]
["bitfinex","ETHUSD",1732937448767,2.75194,3633.8,3633.7,0.0860676]
["bitfinex","ETHUSD",1732937448970,2.75194,3633.8,3633.7,0.22377443]
["bitfinex","ETHUSD",1732937449482,1.73440483,3635.4,3634.5,0.7638]
["bitfinex","ETHUSD",1732937449694,0.41078979,3635.7,3635.2,0.7638]
["bitfinex","ETHUSD",1732937449843,0.25665651,3636.0,3635.3,0.2237489]
["bitfinex","ETHUSD",1732937450046,2.75032,3636.0,3635.4,0.2237489]
["bitfinex","ETHUSD",1732937450291,2.75032,3636.0,3635.5,0.2237489]
["bitfinex","ETHUSD",1732937450591,2.75032,3636.0,3635.6,0.2237489]
["bitfinex","ETHUSD",1732937450740,2.75013,3636.2,3635.7,0.0860676]
["bitfinex","ETHUSD",1732937450944,2.75021,3636.1,3635.8,0.0860676]
["bitfinex","ETHUSD",1732937451143,2.75021,3636.1,3635.3,2.9227842]
["bitfinex","ETHUSD",1732937451144,2.75027,3636.0,3635.4,0.1376813]
["bitfinex","ETHUSD",1732937451344,2.75027,3636.0,3635.5,0.47119405]
["bitfinex","ETHUSD",1732937451581,2.75035,3635.9,3635.6,0.08601696]
["bitfinex","ETHUSD",1732937451780,0.8095729,3636.4,3635.3,0.1376813]
["bitfinex","ETHUSD",1732937451980,0.8095729,3636.4,3635.4,0.08602509]
["bitfinex","ETHUSD",1732937451981,2.75064,3635.6,3635.4,0.08602509]
["bitfinex","ETHUSD",1732937452190,2.7506,3635.6,3634.9,0.7638]
["bitfinex","ETHUSD",1732937452354,3.30057,3635.6,3635.5,0.08602751]
["bitfinex","ETHUSD",1732937452554,0.55,3636.0,3635.5,0.08602751]
["bitfinex","ETHUSD",1732937452759,0.55,3636.0,3635.6,0.84982751]
["bitfinex","ETHUSD",1732937453047,0.55,3636.0,3635.7,0.08602751]
["bitfinex","ETHUSD",1732937453248,3.12866,3636.3,3635.8,0.08602751]
["bitfinex","ETHUSD",1732937453483,2.75004,3636.3,3635.9,0.08602751]
["bitfinex","ETHUSD",1732937453691,2.75013,3636.2,3635.7,0.13762146]
["bitfinex","ETHUSD",1732937453889,2.75013,3636.2,3635.8,0.0860146]
["bitfinex","ETHUSD",1732937454047,2.75013,3636.2,3635.6,0.7638]
["bitfinex","ETHUSD",1732937454048,2.75013,3636.2,3635.9,0.0860146]
["bitfinex","ETHUSD",1732937454243,3.53617,3636.4,3635.6,0.7638]
["bitfinex","ETHUSD",1732937454587,3.30009,3636.3,3635.7,2.97407238]
["bitfinex","ETHUSD",1732937454786,3.30009,3636.3,3635.6,1.11524]
["bitfinex","ETHUSD",1732937454787,2.74994,3636.5,3635.8,2.83642239]
["bitfinex","ETHUSD",1732937455001,2.75007,3636.3,3635.9,0.08601239]
["bitfinex","ETHUSD",1732937455189,2.75007,3636.3,3636.0,0.08601239]
["bitfinex","ETHUSD",1732937455365,2.75007,3636.3,3636.1,0.08601239]
["bitfinex","ETHUSD",1732937455542,2.75007,3636.3,3635.7,0.1376108]
["bitfinex","ETHUSD",1732937455543,2.74997,3636.4,3635.7,0.1376108]
["bitfinex","ETHUSD",1732937455748,2.75016,3636.2,3635.8,0.08600839]
["bitfinex","ETHUSD",1732937455961,0.5733729,3636.6,3635.9,0.08600839]
["bitfinex","ETHUSD",1732937455962,0.0233729,3636.1,3635.9,0.08600839]
["bitfinex","ETHUSD",1732937456176,2.75051,3635.7,3635.3,0.17201679]
["bitfinex","ETHUSD",1732937456423,2.75051,3635.7,3635.4,0.0860183]
["bitfinex","ETHUSD",1732937456624,2.75051,3635.7,3635.5,0.0860183]
["bitfinex","ETHUSD",1732937456812,2.75042,3635.8,3635.6,0.0860183]
["bitfinex","ETHUSD",1732937457012,2.75042,3635.8,3635.3,0.13762928]
["bitfinex","ETHUSD",1732937457210,2.75036,3635.9,3635.4,0.08602117]
["bitfinex","ETHUSD",1732937457425,0.55,3636.0,3635.5,0.08602117]
["bitfinex","ETHUSD",1732937457625,2.75043,3635.8,3635.6,0.08602117]
["bitfinex","ETHUSD",1732937457840,2.75058,3635.6,3635.2,0.7638]
["bitfinex","ETHUSD",1732937458022,2.75058,3635.6,3635.3,0.08602505]
["bitfinex","ETHUSD",1732937458337,3.8741239,3635.5,3635.4,0.08602505]
["bitfinex","ETHUSD",1732937458497,2.75073,3635.4,3634.8,0.13765234]
["bitfinex","ETHUSD",1732937458697,2.75073,3635.4,3634.9,0.08603039]
["bitfinex","ETHUSD",1732937458893,2.75073,3635.4,3635.0,0.08603039]
["bitfinex","ETHUSD",1732937459212,2.75073,3635.4,3635.1,0.08603039]
["bitfinex","ETHUSD",1732937459417,2.75073,3635.4,3635.2,0.08603039]
["bitfinex","ETHUSD",1732937459634,2.75073,3635.4,3634.8,0.13765234]
["bitfinex","ETHUSD",1732937459937,2.75073,3635.4,3634.9,0.08603184]
["bitfinex","ETHUSD",1732937460155,2.75073,3635.4,3635.0,0.08603184]
["bitfinex","ETHUSD",1732937460342,2.75073,3635.4,3635.1,0.08603184]
["bitfinex","ETHUSD",1732937460543,2.75088,3635.2,3634.8,0.13765234]
["bitfinex","ETHUSD",1732937460747,2.75088,3635.2,3634.9,0.08603337]
["bitfinex","ETHUSD",1732937460948,2.75088,3635.2,3634.8,0.13765234]
["bitfinex","ETHUSD",1732937460949,2.75088,3635.2,3635.0,0.08603337]
["bitfinex","ETHUSD",1732937461147,2.75088,3635.2,3634.8,0.13765234]
["bitfinex","ETHUSD",1732937461148,2.75088,3635.2,3635.1,0.08603337]
["bitfinex","ETHUSD",1732937461346,2.75103,3635.0,3634.9,0.08603393]
["bitfinex","ETHUSD",1732937461547,2.75103,3635.0,3634.9,0.08603488]
["bitfinex","ETHUSD",1732937462463,0.55,3635.3,3634.9,0.08603488]
["bitfinex","ETHUSD",1732937462619,2.75063,3635.6,3635.0,2.83706488]
["bitfinex","ETHUSD",1732937462824,0.0233729,3635.7,3635.1,0.98749681]
["bitfinex","ETHUSD",1732937463018,2.75071,3635.5,3635.2,0.22369681]
["bitfinex","ETHUSD",1732937463366,2.75071,3635.5,3635.3,0.08603488]
["bitfinex","ETHUSD",1732937463655,2.75071,3635.5,3635.2,0.13766193]
["bitfinex","ETHUSD",1732937463656,2.75036,3635.9,3635.4,0.08603488]
["bitfinex","ETHUSD",1732937463866,2.75036,3635.9,3635.5,0.08603488]
["bitfinex","ETHUSD",1732937464063,2.75036,3635.9,3635.6,0.08603488]
["bitfinex","ETHUSD",1732937464362,2.75028,3636.0,3635.7,0.08603488]
["bitfinex","ETHUSD",1732937464679,2.75028,3636.0,3635.8,0.08603488]
["bitfinex","ETHUSD",1732937464816,2.75028,3636.0,3635.5,0.13766193]
["bitfinex","ETHUSD",1732937464817,5.75028,3636.0,3635.9,0.08603488]
["bitfinex","ETHUSD",1732937465250,3.0,3636.1,3635.9,0.08603488]
["bitfinex","ETHUSD",1732937465463,2.75022,3636.1,3636.0,0.08603488]
["bitfinex","ETHUSD",1732937466723,3.30022,3636.1,3636.0,0.08603488]
["bitfinex","ETHUSD",1732937467158,0.7862,3636.7,3636.0,0.22366294]
["bitfinex","ETHUSD",1732937467159,0.55,3636.3,3636.0,0.22366294]
["bitfinex","ETHUSD",1732937467319,0.55,3636.5,3636.1,0.22364946]
["bitfinex","ETHUSD",1732937467523,2.74997,3636.4,3636.2,0.22364946]
["bitfinex","ETHUSD",1732937467728,3.29997,3636.4,3636.3,0.22364946]
["bitfinex","ETHUSD",1732937468051,2.74984,3636.6,3636.3,0.22364946]
["bitfinex","ETHUSD",1732937468231,2.7499,3636.5,3636.4,0.22364946]
["bitfinex","ETHUSD",1732937469265,3.29976,3636.7,3636.4,0.22364946]
["bitfinex","ETHUSD",1732937469426,3.29976,3636.7,3636.2,0.8126]
["bitfinex","ETHUSD",1732937469427,0.55,3636.8,3636.5,0.22364946]
["bitfinex","ETHUSD",1732937469774,3.29972,3636.8,3636.6,0.22364946]
["bitfinex","ETHUSD",1732937469928,3.29972,3636.8,3636.2,0.8126]
["bitfinex","ETHUSD",1732937469929,3.29972,3636.8,3636.7,0.22364946]
["bitfinex","ETHUSD",1732937470671,0.83,3637.3,3636.7,0.2236005]
["bitfinex","ETHUSD",1732937470852,0.56418203,3637.4,3636.8,0.39560089]
["bitfinex","ETHUSD",1732937471060,0.83,3637.6,3636.9,1.20820089]
["bitfinex","ETHUSD",1732937471061,2.7493,3637.3,3636.9,1.20820089]
["bitfinex","ETHUSD",1732937471299,2.7493,3637.3,3637.0,0.39560089]
["bitfinex","ETHUSD",1732937471455,2.74914,3637.5,3637.1,0.39560089]
["bitfinex","ETHUSD",1732937471672,2.74914,3637.5,3637.2,0.39560089]
["bitfinex","ETHUSD",1732937471968,2.74935,3637.3,3637.0,0.17200039]
["bitfinex","ETHUSD",1732937472480,2.74935,3637.3,3637.1,0.39555728]
["bitfinex","ETHUSD",1732937472687,2.74935,3637.3,3637.2,0.39555728]
["bitfinex","ETHUSD",1732937472971,2.74935,3637.3,3637.2,0.22355689]
["bitfinex","ETHUSD",1732937473341,2.74914,3637.5,3637.2,0.39555728]
["bitfinex","ETHUSD",1732937473540,2.74914,3637.5,3637.3,0.22355689]
["bitfinex","ETHUSD",1732937473739,3.29914,3637.5,3637.4,0.22355689]
["bitfinex","ETHUSD",1732937474758,2.74914,3637.5,3637.4,0.22355689]
["bitfinex","ETHUSD",1732937475978,3.8723269,3637.5,3637.4,0.22355689]
["bitfinex","ETHUSD",1732937476138,4.678954,3637.5,3637.4,0.08598342]
["bitfinex","ETHUSD",1732937476335,4.678954,3637.5,3637.4,0.22356136]
["bitfinex","ETHUSD",1732937476659,2.74937,3637.2,3636.6,0.8126]
["bitfinex","ETHUSD",1732937477048,2.74927,3637.4,3636.7,0.02749449]
["bitfinex","ETHUSD",1732937477236,1.38,3637.5,3636.6,3.5624]
["bitfinex","ETHUSD",1732937477237,2.74915,3637.5,3636.6,3.5624]
["bitfinex","ETHUSD",1732937477430,2.74915,3637.5,3636.8,2.74963]
["bitfinex","ETHUSD",1732937477629,2.74908,3637.6,3636.8,2.74963]
["bitfinex","ETHUSD",1732937477630,2.74927,3637.4,3636.8,0.00210121]
["bitfinex","ETHUSD",1732937477833,2.74927,3637.4,3636.9,0.55426792]
["bitfinex","ETHUSD",1732937478059,2.74927,3637.4,3637.0,0.39552079]
["bitfinex","ETHUSD",1732937478307,2.74927,3637.4,3637.1,0.39552079]
["bitfinex","ETHUSD",1732937478427,2.74908,3637.6,3637.2,1.20812079]
["bitfinex","ETHUSD",1732937478631,2.74893,3637.8,3637.2,1.20812079]
["bitfinex","ETHUSD",1732937478632,2.74914,3637.5,3637.3,0.39552079]
["bitfinex","ETHUSD",1732937478846,2.74914,3637.5,3637.4,0.39552079]
["bitfinex","ETHUSD",1732937479073,2.74914,3637.5,3637.4,0.22355427]
["bitfinex","ETHUSD",1732937479274,3.29898,3637.7,3637.4,0.22355427]
["bitfinex","ETHUSD",1732937479275,2.74898,3637.7,3637.4,0.39550547]
["bitfinex","ETHUSD",1732937479474,2.74898,3637.7,3637.5,0.39550547]
["bitfinex","ETHUSD",1732937479773,0.83,3638.0,3637.6,0.39550547]
["bitfinex","ETHUSD",1732937479972,3.0050239,3638.1,3637.7,0.39550547]
["bitfinex","ETHUSD",1732937480187,2.7487,3638.1,3637.8,1.20810547]
["bitfinex","ETHUSD",1732937480404,3.0,3638.5,3637.8,1.20810547]
["bitfinex","ETHUSD",1732937480405,2.74856,3638.3,3637.9,0.39550547]
["bitfinex","ETHUSD",1732937480550,2.74856,3638.3,3638.0,0.39761264]
["bitfinex","ETHUSD",1732937480897,2.74838,3638.5,3638.1,0.39550547]
["bitfinex","ETHUSD",1732937481047,2.74838,3638.5,3638.2,0.39550547]
["bitfinex","ETHUSD",1732937481389,0.1552998,3638.6,3638.0,0.00210717]
["bitfinex","ETHUSD",1732937481390,0.1552998,3638.6,3638.4,0.8126]
["bitfinex","ETHUSD",1732937481557,2.9036698,3638.6,3638.5,0.39550547]
["bitfinex","ETHUSD",1732937482652,2.9036698,3638.6,3638.5,0.39539315]
["bitfinex","ETHUSD",1732937483901,2.9035998,3638.6,3638.5,0.39539315]
["bitfinex","ETHUSD",1732937484199,0.1552998,3638.6,3638.5,0.39539315]
["bitfinex","ETHUSD",1732937484554,0.1552998,3638.6,3638.5,0.70999931]
["bitfinex","ETHUSD",1732937486254,0.1552998,3638.6,3638.5,0.70996806]
["bitfinex","ETHUSD",1732937486658,0.1552998,3638.6,3638.5,0.3953619]
["bitfinex","ETHUSD",1732937489961,2.9035998,3638.6,3638.5,0.3953619]
["bitfinex","ETHUSD",1732937490498,0.1552998,3638.6,3638.5,0.3953619]
["bitfinex","ETHUSD",1732937491403,0.1552998,3638.6,3638.5,1.1726619]
["bitfinex","ETHUSD",1732937491761,0.1552998,3638.6,3638.5,3.9210419]
["bitfinex","ETHUSD",1732937491962,0.1552998,3638.6,3638.5,4.61569055]
["bitfinex","ETHUSD",1732937492200,0.1552998,3638.6,3638.5,4.22032865]
["bitfinex","ETHUSD",1732937492503,0.1552998,3638.6,3638.5,4.6156086]
["bitfinex","ETHUSD",1732937494007,0.1552998,3638.6,3638.5,4.5881305]
["bitfinex","ETHUSD",1732937495401,0.1552998,3638.6,3638.5,1.8397505]
["bitfinex","ETHUSD",1732937495772,0.1552998,3638.6,3638.5,4.5881305]
["bitfinex","ETHUSD",1732937496471,0.1552998,3638.6,3638.5,4.19285055]
["bitfinex","ETHUSD",1732937498703,0.1552998,3638.6,3638.5,4.22032921]
["bitfinex","ETHUSD",1732937498917,0.1552998,3638.6,3638.5,4.19285055]
["bitfinex","ETHUSD",1732937499065,0.1552998,3638.6,3638.5,6.44880044]
["bitfinex","ETHUSD",1732937499389,2.74739,3639.9,3639.3,0.7773]
["bitfinex","ETHUSD",1732937499711,2.74725,3640.0,3639.3,0.7773]
["bitfinex","ETHUSD",1732937499873,2.74732,3639.9,3639.3,0.7773]
["bitfinex","ETHUSD",1732937500383,2.74732,3639.9,3639.3,3.52502]
["bitfinex","ETHUSD",1732937500711,2.74741,3639.8,3639.4,0.627293]
["bitfinex","ETHUSD",1732937500909,2.74732,3639.9,3639.4,0.627293]
["bitfinex","ETHUSD",1732937501109,2.74751,3639.7,3639.4,0.627293]
["bitfinex","ETHUSD",1732937501676,2.74751,3639.7,3638.6,0.91971804]
["bitfinex","ETHUSD",1732937501677,2.7476,3639.6,3639.0,3.52528]
["bitfinex","ETHUSD",1732937502084,2.74763,3639.5,3639.0,3.52528]
["bitfinex","ETHUSD",1732937502684,3.53316,3639.8,3639.1,2.74791]
["bitfinex","ETHUSD",1732937502685,2.74752,3639.7,3639.1,2.74791]
["bitfinex","ETHUSD",1732937502864,2.74756,3639.6,3639.2,0.352521]
["bitfinex","ETHUSD",1732937503695,2.74763,3639.5,3639.2,0.352521]
["bitfinex","ETHUSD",1732937503901,5.49501,3639.7,3639.2,0.352521]
["bitfinex","ETHUSD",1732937504080,0.7857,3639.8,3639.0,0.7773]
["bitfinex","ETHUSD",1732937504081,2.74756,3639.6,3639.0,3.52529]
["bitfinex","ETHUSD",1732937504770,3.53311,3639.8,3639.0,0.7773]
["bitfinex","ETHUSD",1732937504966,3.53311,3639.8,3639.2,2.74785]
["bitfinex","ETHUSD",1732937505211,2.74757,3639.6,3639.0,3.52525]
["bitfinex","ETHUSD",1732937505578,2.74763,3639.5,3639.0,0.7773]
["bitfinex","ETHUSD",1732937505895,2.74748,3639.7,3639.1,0.627347]
["bitfinex","ETHUSD",1732937506076,2.74748,3639.7,3638.5,2.2284727]
["bitfinex","ETHUSD",1732937506077,1.3789,3639.3,3638.0,0.7773]
["bitfinex","ETHUSD",1732937506274,0.55,3638.8,3638.4,2.74843]
["bitfinex","ETHUSD",1732937506506,0.55,3638.8,3638.0,0.7773]
["bitfinex","ETHUSD",1732937506507,0.55,3638.8,3638.2,2.74856]
["bitfinex","ETHUSD",1732937506724,0.55,3638.8,3638.1,0.02748119]
["bitfinex","ETHUSD",1732937507018,0.55,3639.0,3638.5,2.74836]
["bitfinex","ETHUSD",1732937507184,0.55,3639.0,3638.6,0.65947754]
["bitfinex","ETHUSD",1732937507385,3.29805,3639.0,3638.6,0.65947754]
["bitfinex","ETHUSD",1732937507602,3.29802,3639.0,3638.6,0.65947754]
["bitfinex","ETHUSD",1732937507799,2.74809,3638.9,3638.6,0.631998]
["bitfinex","ETHUSD",1732937510473,1.3789,3639.8,3638.6,3.380248]
["bitfinex","ETHUSD",1732937510674,0.55,3639.1,3638.6,2.74825]
["bitfinex","ETHUSD",1732937510977,1.3789,3639.8,3638.6,2.74825]
["bitfinex","ETHUSD",1732937510978,0.8289,3640.2,3638.9,2.74808]
["bitfinex","ETHUSD",1732937511227,0.25695159,3640.1,3639.2,2.74782]
["bitfinex","ETHUSD",1732937511383,0.25695159,3640.0,3639.5,2.74762]
["bitfinex","ETHUSD",1732937511613,2.74724,3640.1,3639.5,2.74762]
["bitfinex","ETHUSD",1732937511805,0.25691749,3640.0,3639.5,2.74762]
["bitfinex","ETHUSD",1732937512036,2.74724,3640.1,3639.6,0.54954]
["bitfinex","ETHUSD",1732937512247,0.25691703,3640.0,3639.6,0.54954]
["bitfinex","ETHUSD",1732937512396,2.74724,3640.1,3639.6,0.54954]
["bitfinex","ETHUSD",1732937512627,0.25688191,3640.0,3639.6,0.54954]
["bitfinex","ETHUSD",1732937512820,2.74724,3640.1,3639.6,0.54954]
["bitfinex","ETHUSD",1732937513159,3.00414524,3640.0,3639.7,0.329716]
["bitfinex","ETHUSD",1732937513353,3.00416336,3640.0,3639.7,0.329716]
["bitfinex","ETHUSD",1732937513660,2.74724,3640.1,3639.7,0.329716]
["bitfinex","ETHUSD",1732937513808,0.25686764,3640.0,3639.7,1.152816]
["bitfinex","ETHUSD",1732937514007,2.74724,3640.1,3639.7,1.152816]
["bitfinex","ETHUSD",1732937514212,0.2568605,3640.0,3639.8,0.4449976]
["bitfinex","ETHUSD",1732937514412,2.74704,3640.3,3639.8,0.4449976]
["bitfinex","ETHUSD",1732937514709,2.74718,3640.1,3639.8,0.4449976]
["bitfinex","ETHUSD",1732937514911,0.55,3640.5,3639.9,0.8231]
["bitfinex","ETHUSD",1732937515154,2.74695,3640.4,3639.9,0.8231]
["bitfinex","ETHUSD",1732937515516,2.74686,3640.6,3640.0,2.74723]
["bitfinex","ETHUSD",1732937515947,2.74665,3640.8,3640.0,2.77469714]
["bitfinex","ETHUSD",1732937516265,0.2566858,3640.7,3640.2,2.74706]
["bitfinex","ETHUSD",1732937516566,0.2566858,3640.7,3640.3,0.549427]
["bitfinex","ETHUSD",1732937516773,3.00322867,3640.8,3640.2,2.74708]
["bitfinex","ETHUSD",1732937516923,2.74665,3640.8,3640.2,2.74708]
["bitfinex","ETHUSD",1732937517122,0.25658054,3640.7,3640.2,2.74708]
["bitfinex","ETHUSD",1732937517456,0.25652163,3640.7,3640.0,2.74723]
["bitfinex","ETHUSD",1732937517654,0.54192257,3641.1,3640.0,2.74723]
["bitfinex","ETHUSD",1732937517655,0.55,3640.9,3640.0,2.74723]
["bitfinex","ETHUSD",1732937517854,3.29662,3640.9,3640.2,2.74704]
["bitfinex","ETHUSD",1732937518053,2.74657,3640.9,3640.3,2.74699]
["bitfinex","ETHUSD",1732937518466,0.25653197,3640.8,3640.4,0.7635]
["bitfinex","ETHUSD",1732937518965,0.25653197,3640.8,3640.4,3.51043]
["bitfinex","ETHUSD",1732937519163,0.25645988,3640.9,3640.4,3.51043]
["bitfinex","ETHUSD",1732937519326,0.55,3641.0,3640.5,3.372587]
["bitfinex","ETHUSD",1732937519529,5.74603,3641.7,3640.5,3.372587]
["bitfinex","ETHUSD",1732937519530,2.74642,3641.1,3640.5,3.372587]
["bitfinex","ETHUSD",1732937520360,3.29635,3641.2,3640.5,3.372587]
["bitfinex","ETHUSD",1732937520649,0.1,3642.9,3640.5,3.372587]
["bitfinex","ETHUSD",1732937520650,2.74627,3641.4,3640.8,2.74663]
["bitfinex","ETHUSD",1732937521145,3.51794,3641.6,3640.9,2.74656]
["bitfinex","ETHUSD",1732937521437,2.74591,3641.8,3640.9,2.74656]
["bitfinex","ETHUSD",1732937521438,2.7459,3641.8,3641.1,2.74636]
["bitfinex","ETHUSD",1732937521743,2.7458,3642.0,3641.2,2.74631]
["bitfinex","ETHUSD",1732937521900,2.74595,3641.8,3641.2,2.74631]
["bitfinex","ETHUSD",1732937522225,2.7458,3642.0,3641.0,0.7635]
["bitfinex","ETHUSD",1732937522540,2.7458,3642.0,3641.4,2.74618]
["bitfinex","ETHUSD",1732937522744,2.74567,3642.1,3641.5,2.74611]
["bitfinex","ETHUSD",1732937522899,2.74567,3642.1,3641.6,0.274611]
["bitfinex","ETHUSD",1732937523099,0.55,3642.1,3641.6,0.274611]
["bitfinex","ETHUSD",1732937523300,0.1552998,3642.2,3641.6,0.274611]
["bitfinex","ETHUSD",1732937523301,2.9008898,3642.2,3641.6,3.020631]
["bitfinex","ETHUSD",1732937523531,2.9008898,3642.2,3641.6,3.784131]
["bitfinex","ETHUSD",1732937524044,2.74568,3642.1,3641.6,1.038111]
["bitfinex","ETHUSD",1732937524247,0.1552998,3642.2,3641.7,0.3784251]
["bitfinex","ETHUSD",1732937524606,2.74579,3642.0,3641.6,0.7635]
["bitfinex","ETHUSD",1732937525143,2.9009298,3642.2,3641.6,0.7635]
["bitfinex","ETHUSD",1732937525144,2.74568,3642.1,3641.6,0.7635]
["bitfinex","ETHUSD",1732937525503,0.1552998,3642.2,3641.6,3.50947]
["bitfinex","ETHUSD",1732937525709,2.9008998,3642.2,3641.6,3.50947]
["bitfinex","ETHUSD",1732937526353,2.74575,3642.0,3641.6,0.7635]
["bitfinex","ETHUSD",1732937526509,2.74575,3642.0,3641.7,0.350969]
["bitfinex","ETHUSD",1732937527304,2.9008998,3642.2,3641.7,0.350969]
["bitfinex","ETHUSD",1732937527505,2.74567,3642.1,3641.7,0.350969]
["bitfinex","ETHUSD",1732937529519,2.74575,3642.0,3641.7,0.350969]
["bitfinex","ETHUSD",1732937529856,2.74575,3642.0,3641.6,0.7635]
["bitfinex","ETHUSD",1732937530063,0.1552998,3642.2,3641.6,0.7635]
["bitfinex","ETHUSD",1732937530363,2.9008998,3642.2,3641.6,3.50953]
["bitfinex","ETHUSD",1732937530527,2.74572,3642.1,3641.6,0.7635]
["bitfinex","ETHUSD",1732937530919,2.74576,3642.0,3641.6,0.7635]
["bitfinex","ETHUSD",1732937531134,2.9009298,3642.2,3641.7,0.350969]
["bitfinex","ETHUSD",1732937531623,2.74566,3642.1,3641.7,0.350969]
["bitfinex","ETHUSD",1732937531821,0.55,3641.8,3640.7,2.74666]
["bitfinex","ETHUSD",1732937532022,0.7822,3641.9,3640.9,0.8052]
["bitfinex","ETHUSD",1732937532361,0.1552998,3642.2,3640.5,3.625747]
["bitfinex","ETHUSD",1732937532362,2.74566,3642.1,3641.3,2.74626]
["bitfinex","ETHUSD",1732937532657,2.74586,3641.9,3641.3,2.74626]
["bitfinex","ETHUSD",1732937533065,2.74566,3642.1,3641.2,0.8052]
["bitfinex","ETHUSD",1732937533269,2.7459,3641.8,3641.3,0.355155]
["bitfinex","ETHUSD",1732937533475,2.74597,3641.7,3641.3,0.355155]
["bitfinex","ETHUSD",1732937533672,2.74612,3641.5,3641.2,0.8052]
["bitfinex","ETHUSD",1732937534268,2.74627,3641.3,3640.8,3.8052]
["bitfinex","ETHUSD",1732937534421,2.74627,3641.3,3640.8,0.8052]
["bitfinex","ETHUSD",1732937534621,2.74657,3640.9,3640.5,0.625747]
["bitfinex","ETHUSD",1732937534823,2.74657,3640.9,3639.6,0.55534335]
["bitfinex","ETHUSD",1732937534824,2.74673,3640.7,3639.4,2.1284727]
["bitfinex","ETHUSD",1732937535021,2.74704,3640.3,3639.7,2.74742]
["bitfinex","ETHUSD",1732937535477,2.74706,3640.3,3639.6,2.74754]
["bitfinex","ETHUSD",1732937535691,2.747,3640.4,3639.5,0.8052]
["bitfinex","ETHUSD",1732937535975,2.747,3640.4,3639.8,2.74739]
["bitfinex","ETHUSD",1732937536187,2.747,3640.4,3639.9,0.549494]
["bitfinex","ETHUSD",1732937536561,2.74702,3640.3,3639.9,0.549494]
["bitfinex","ETHUSD",1732937536759,2.74702,3640.3,3639.7,2.74746]
["bitfinex","ETHUSD",1732937536959,0.55,3640.8,3639.6,2.74755]
["bitfinex","ETHUSD",1732937537129,0.7822,3640.4,3639.5,3.0]
["bitfinex","ETHUSD",1732937537327,0.7822,3640.4,3638.9,0.9052]
["bitfinex","ETHUSD",1732937537328,2.74756,3639.6,3638.9,3.55324]
["bitfinex","ETHUSD",1732937537528,0.55,3640.3,3638.9,0.8052]
["bitfinex","ETHUSD",1732937537529,2.7474,3639.8,3638.9,0.8052]
["bitfinex","ETHUSD",1732937537772,2.7474,3639.8,3639.2,2.74784]
["bitfinex","ETHUSD",1732937537981,2.7474,3639.8,3639.3,0.274784]
["bitfinex","ETHUSD",1732937538288,2.74763,3639.5,3639.3,0.274784]
["bitfinex","ETHUSD",1732937538430,0.55,3640.1,3638.9,0.8052]
["bitfinex","ETHUSD",1732937538632,0.7822,3640.4,3638.9,0.8052]
["bitfinex","ETHUSD",1732937538633,0.7822,3640.4,3639.0,2.748]
["bitfinex","ETHUSD",1732937538835,0.7822,3640.4,3638.9,2.9336727]
["bitfinex","ETHUSD",1732937538836,3.29715,3640.2,3639.6,2.74755]
["bitfinex","ETHUSD",1732937539291,3.29702,3640.3,3639.6,2.74755]
["bitfinex","ETHUSD",1732937539577,0.7822,3640.9,3639.7,0.8052]
["bitfinex","ETHUSD",1732937539785,0.55,3640.8,3639.8,0.02746748]
["bitfinex","ETHUSD",1732937539939,2.74707,3640.3,3639.7,0.8052]
["bitfinex","ETHUSD",1732937540140,2.74707,3640.3,3639.8,0.355273]
["bitfinex","ETHUSD",1732937540336,2.74687,3640.5,3639.8,0.355273]
["bitfinex","ETHUSD",1732937540552,0.55,3640.8,3639.8,0.355273]
["bitfinex","ETHUSD",1732937540553,2.74701,3640.4,3639.8,0.355273]
["bitfinex","ETHUSD",1732937540759,2.74679,3640.6,3639.8,0.355273]
["bitfinex","ETHUSD",1732937541088,2.74717,3640.2,3639.7,0.8052]
["bitfinex","ETHUSD",1732937541404,2.74725,3640.0,3639.4,2.74764]
["bitfinex","ETHUSD",1732937541554,2.74725,3640.0,3639.4,3.55284]
["bitfinex","ETHUSD",1732937541882,2.74739,3639.9,3639.4,0.8052]
["bitfinex","ETHUSD",1732937542483,2.7476,3639.6,3639.0,0.8052]
["bitfinex","ETHUSD",1732937542717,2.74736,3639.9,3639.3,2.74778]
["bitfinex","ETHUSD",1732937543982,2.7474,3639.8,3639.2,2.77526287]
["bitfinex","ETHUSD",1732937544690,2.74733,3639.9,3639.3,2.74776]
["bitfinex","ETHUSD",1732937545395,2.74733,3639.9,3639.2,0.02747287]
["bitfinex","ETHUSD",1732937545396,2.74741,3639.8,3639.1,3.103195]
["bitfinex","ETHUSD",1732937545592,2.74741,3639.8,3639.2,0.6656385]
["bitfinex","ETHUSD",1732937545743,2.74741,3639.8,3639.2,3.4134885]
["bitfinex","ETHUSD",1732937545946,3.29726,3640.0,3639.2,0.6656385]
["bitfinex","ETHUSD",1732937545947,0.55,3640.0,3639.2,0.6656385]
["bitfinex","ETHUSD",1732937546541,0.55,3640.0,3639.0,0.8052]
["bitfinex","ETHUSD",1732937546542,2.7475,3639.7,3639.0,0.8052]
["bitfinex","ETHUSD",1732937546692,2.7475,3639.7,3639.0,3.55316]
["bitfinex","ETHUSD",1732937547651,2.7475,3639.7,3639.1,2.7479]
["bitfinex","ETHUSD",1732937547851,2.74756,3639.6,3639.1,2.7479]
["bitfinex","ETHUSD",1732937548046,2.74756,3639.6,3638.1,2.1284727]
["bitfinex","ETHUSD",1732937548047,0.7925,3639.5,3638.6,0.7938]
["bitfinex","ETHUSD",1732937548289,0.7925,3639.5,3638.7,0.02747966]
["bitfinex","ETHUSD",1732937548290,0.55,3639.4,3638.7,0.02747966]
["bitfinex","ETHUSD",1732937548489,0.55,3639.4,3638.6,0.7938]
["bitfinex","ETHUSD",1732937548797,3.29772,3639.4,3638.8,2.74815]
["bitfinex","ETHUSD",1732937549107,2.74763,3639.5,3638.9,2.74806]
["bitfinex","ETHUSD",1732937549964,2.74787,3639.2,3638.7,0.354217]
["bitfinex","ETHUSD",1732937550800,2.74763,3639.5,3638.7,0.354217]
["bitfinex","ETHUSD",1732937550970,2.74816,3638.8,3638.3,0.7938]
["bitfinex","ETHUSD",1732937551413,0.7925,3639.1,3638.0,0.7938]
["bitfinex","ETHUSD",1732937551414,2.74855,3638.3,3638.0,0.7938]
["bitfinex","ETHUSD",1732937551673,2.74837,3638.6,3638.0,0.7938]
["bitfinex","ETHUSD",1732937552197,2.74837,3638.6,3638.0,3.5425]
["bitfinex","ETHUSD",1732937552404,2.74802,3639.0,3638.1,3.38052828]
["bitfinex","ETHUSD",1732937552582,0.55,3638.9,3638.4,2.74845]
["bitfinex","ETHUSD",1732937552787,0.55,3639.1,3638.4,2.74845]
["bitfinex","ETHUSD",1732937553196,3.54021,3639.4,3638.4,0.02748008]
["bitfinex","ETHUSD",1732937553400,0.55,3639.3,3638.6,2.74825]
["bitfinex","ETHUSD",1732937553590,0.55,3639.3,3638.7,0.629048]
["bitfinex","ETHUSD",1732937554002,3.2978,3639.3,3638.7,0.629048]
["bitfinex","ETHUSD",1732937554824,2.74801,3639.0,3638.2,2.74859]
["bitfinex","ETHUSD",1732937555024,0.55,3638.9,3638.2,0.7938]
["bitfinex","ETHUSD",1732937555710,0.55,3638.7,3638.0,2.74875]
["bitfinex","ETHUSD",1732937555915,1.3425,3638.7,3637.9,0.7938]
["bitfinex","ETHUSD",1732937556100,1.3425,3638.7,3637.2,2.74931]
["bitfinex","ETHUSD",1732937556101,2.7487,3638.1,3637.4,0.7938]
["bitfinex","ETHUSD",1732937556304,0.55,3638.0,3637.4,0.7938]
["bitfinex","ETHUSD",1732937556509,3.29846,3638.4,3637.5,2.74911]
["bitfinex","ETHUSD",1732937556850,0.55,3638.1,3637.4,3.54297]
["bitfinex","ETHUSD",1732937557047,0.55,3638.1,3637.6,2.74904]
["bitfinex","ETHUSD",1732937557211,3.54074,3638.7,3637.7,0.02748744]
["bitfinex","ETHUSD",1732937557399,2.74833,3638.6,3637.9,2.74883]
["bitfinex","ETHUSD",1732937557698,2.74833,3638.6,3638.0,2.74875]
["bitfinex","ETHUSD",1732937558134,0.7925,3638.7,3638.0,2.74875]
["bitfinex","ETHUSD",1732937558348,2.74831,3638.6,3638.0,2.74875]
["bitfinex","ETHUSD",1732937558499,0.7925,3638.7,3638.0,2.74875]
["bitfinex","ETHUSD",1732937558500,0.7925,3638.7,3638.1,2.74867]
["bitfinex","ETHUSD",1732937558701,0.55,3638.9,3638.1,0.7938]
["bitfinex","ETHUSD",1732937558942,0.7925,3639.3,3638.5,2.74832]
["bitfinex","ETHUSD",1732937559130,2.74772,3639.4,3638.8,2.74812]
["bitfinex","ETHUSD",1732937559534,2.74772,3639.4,3638.8,2.77559914]
["bitfinex","ETHUSD",1732937559700,2.74772,3639.4,3638.8,2.74812]
["bitfinex","ETHUSD",1732937559901,2.74787,3639.2,3638.6,2.7483]
["bitfinex","ETHUSD",1732937560100,2.74772,3639.4,3638.7,3.02304]
["bitfinex","ETHUSD",1732937560338,2.74778,3639.3,3638.7,0.27483]
["bitfinex","ETHUSD",1732937560574,2.74778,3639.3,3638.7,3.02301]
["bitfinex","ETHUSD",1732937560744,2.74787,3639.2,3638.7,0.27483]
["bitfinex","ETHUSD",1732937560905,2.74778,3639.3,3638.4,2.74843]
["bitfinex","ETHUSD",1732937560906,2.74794,3639.1,3638.6,2.7483]
["bitfinex","ETHUSD",1732937561252,2.74778,3639.3,3638.5,2.74838]
["bitfinex","ETHUSD",1732937561253,1.3425,3639.0,3638.5,2.74838]
["bitfinex","ETHUSD",1732937561545,0.55,3639.2,3638.6,2.74825]
["bitfinex","ETHUSD",1732937561763,3.29785,3639.2,3638.6,2.74825]
["bitfinex","ETHUSD",1732937562139,0.55,3639.2,3638.6,2.74825]
["bitfinex","ETHUSD",1732937562333,3.54029,3639.3,3638.7,3.02575305]
["bitfinex","ETHUSD",1732937563462,3.54029,3639.3,3638.7,0.27757305]
["bitfinex","ETHUSD",1732937563463,2.74802,3639.0,3638.7,0.27757305]
["bitfinex","ETHUSD",1732937563666,2.74802,3639.0,3638.4,2.74843]
["bitfinex","ETHUSD",1732937563874,2.74808,3638.9,3638.4,2.74843]
["bitfinex","ETHUSD",1732937564165,0.55,3639.2,3638.1,0.7938]
["bitfinex","ETHUSD",1732937564370,3.29802,3639.0,3638.4,2.74839]
["bitfinex","ETHUSD",1732937564521,2.74823,3638.7,3638.2,2.74855]
["bitfinex","ETHUSD",1732937564866,2.74823,3638.7,3638.2,0.629115]
["bitfinex","ETHUSD",1732937565065,2.7483,3638.7,3638.2,0.629115]
["bitfinex","ETHUSD",1732937565485,2.7483,3638.7,3638.1,3.54244]
["bitfinex","ETHUSD",1732937565670,2.74808,3638.9,3638.1,3.54244]
["bitfinex","ETHUSD",1732937565872,2.74808,3638.9,3638.2,2.7486]
["bitfinex","ETHUSD",1732937566075,2.74817,3638.8,3638.2,2.7486]
["bitfinex","ETHUSD",1732937566298,2.74823,3638.7,3638.1,0.7938]
["bitfinex","ETHUSD",1732937566590,2.74847,3638.4,3637.9,2.74881]
["bitfinex","ETHUSD",1732937566798,2.74847,3638.4,3637.7,3.54765]
["bitfinex","ETHUSD",1732937566945,2.74847,3638.4,3637.7,4.177326]
["bitfinex","ETHUSD",1732937567151,2.74854,3638.3,3637.7,4.177326]
["bitfinex","ETHUSD",1732937567347,0.55,3638.2,3637.4,0.7987]
["bitfinex","ETHUSD",1732937567697,3.29846,3638.4,3637.8,2.74888]
["bitfinex","ETHUSD",1732937568175,2.74855,3638.3,3637.6,2.64899]
["bitfinex","ETHUSD",1732937568500,2.74855,3638.3,3637.7,2.74898]
["bitfinex","ETHUSD",1732937568847,3.0,3639.2,3637.5,0.02748712]
["bitfinex","ETHUSD",1732937569055,1.02906532,3639.1,3638.3,2.74851]
["bitfinex","ETHUSD",1732937569301,0.25646532,3639.3,3638.7,2.74823]
["bitfinex","ETHUSD",1732937569501,2.74778,3639.3,3638.6,2.74825]
["bitfinex","ETHUSD",1732937569651,2.74778,3639.3,3638.5,2.74835]
["bitfinex","ETHUSD",1732937570195,2.74785,3639.2,3638.5,2.74832]
["bitfinex","ETHUSD",1732937570350,2.74785,3639.2,3638.7,2.7482]
["bitfinex","ETHUSD",1732937570551,0.55,3639.3,3638.7,2.7482]
["bitfinex","ETHUSD",1732937570793,0.55,3639.3,3638.8,2.77556025]
["bitfinex","ETHUSD",1732937570946,0.55,3639.3,3638.8,2.77555885]
["bitfinex","ETHUSD",1732937571151,3.55440316,3639.3,3638.7,2.7482]
["bitfinex","ETHUSD",1732937571380,3.29779,3639.3,3638.7,2.7482]
["bitfinex","ETHUSD",1732937571578,0.55,3639.3,3638.7,2.7482]
["bitfinex","ETHUSD",1732937571765,1.02931167,3639.4,3638.9,2.74805]
["bitfinex","ETHUSD",1732937572064,3.00442167,3639.4,3638.9,2.74805]
["bitfinex","ETHUSD",1732937572275,2.74771,3639.4,3638.9,2.74805]
["bitfinex","ETHUSD",1732937572509,2.74771,3639.4,3638.4,0.7987]
["bitfinex","ETHUSD",1732937572794,2.74789,3639.2,3638.7,2.74822]
["bitfinex","ETHUSD",1732937573090,2.74789,3639.2,3638.5,2.74832]
["bitfinex","ETHUSD",1732937573297,0.0233729,3639.2,3637.4,0.2747]
["bitfinex","ETHUSD",1732937573447,2.74831,3638.6,3638.1,2.74867]
["bitfinex","ETHUSD",1732937573652,2.74831,3638.6,3637.8,2.74888]
["bitfinex","ETHUSD",1732937573883,2.74831,3638.6,3638.0,2.74871]
["bitfinex","ETHUSD",1732937574102,3.52091,3638.6,3637.7,2.74897]
["bitfinex","ETHUSD",1732937574247,0.25692296,3638.5,3637.8,2.74886]
["bitfinex","ETHUSD",1732937574453,3.00542296,3638.4,3637.7,2.74897]
["bitfinex","ETHUSD",1732937574708,2.7485,3638.4,3637.5,0.7987]
["bitfinex","ETHUSD",1732937574997,2.7485,3638.4,3637.9,2.74883]
["bitfinex","ETHUSD",1732937575300,0.25698444,3638.3,3637.9,2.74883]
["bitfinex","ETHUSD",1732937575480,2.74866,3638.2,3637.5,3.54779]
["bitfinex","ETHUSD",1732937575801,2.74849,3638.4,3637.7,2.74893]
["bitfinex","ETHUSD",1732937576092,0.25698989,3638.3,3637.8,2.7489]
["bitfinex","ETHUSD",1732937576446,3.4106401,3638.4,3637.8,2.7489]
["bitfinex","ETHUSD",1732937576447,0.25698989,3638.2,3637.8,2.7489]
["bitfinex","ETHUSD",1732937576762,2.74806,3639.0,3636.7,3.3038464]
["bitfinex","ETHUSD",1732937576763,0.25701947,3638.3,3637.7,0.7987]
["bitfinex","ETHUSD",1732937576919,0.25697566,3639.0,3638.9,2.74808]
["bitfinex","ETHUSD",1732937577124,0.7726,3639.4,3639.0,2.74796]
["bitfinex","ETHUSD",1732937577708,3.52001,3639.8,3639.2,2.74785]
["bitfinex","ETHUSD",1732937577908,3.00445071,3639.7,3639.2,2.74785]
["bitfinex","ETHUSD",1732937578208,0.25698071,3639.6,3639.2,2.74785]
["bitfinex","ETHUSD",1732937578514,2.74747,3639.7,3639.2,2.74785]
["bitfinex","ETHUSD",1732937578716,0.256975,3639.6,3639.2,2.74785]
["bitfinex","ETHUSD",1732937578883,0.7726,3639.8,3639.3,2.74778]
["bitfinex","ETHUSD",1732937579207,0.25696474,3639.7,3639.3,2.74778]
["bitfinex","ETHUSD",1732937579416,0.7726,3640.1,3639.3,2.74778]
["bitfinex","ETHUSD",1732937579573,0.7726,3640.1,3639.7,2.74745]
["bitfinex","ETHUSD",1732937579764,0.25691773,3640.0,3639.7,2.74745]
["bitfinex","ETHUSD",1732937579969,0.25691773,3639.9,3639.5,2.74757]
["bitfinex","ETHUSD",1732937580294,0.7726,3640.1,3639.7,2.74747]
["bitfinex","ETHUSD",1732937580550,0.25690621,3640.0,3639.9,2.74726]
["bitfinex","ETHUSD",1732937580716,0.2569018,3640.3,3640.0,2.74721]
["bitfinex","ETHUSD",1732937580921,1.18366837,3640.7,3640.1,2.74717]
["bitfinex","ETHUSD",1732937581247,0.64992208,3640.6,3640.0,2.74724]
["bitfinex","ETHUSD",1732937581419,0.39302784,3640.6,3640.0,2.74724]
["bitfinex","ETHUSD",1732937581620,0.64969561,3640.6,3640.0,2.74724]
["bitfinex","ETHUSD",1732937582447,0.39302784,3640.6,3640.0,2.74724]
["bitfinex","ETHUSD",1732937582829,3.13988784,3640.6,3639.8,2.74734]
["bitfinex","ETHUSD",1732937583167,2.74688,3640.5,3639.8,2.74734]
["bitfinex","ETHUSD",1732937583332,0.39302784,3640.6,3640.0,2.74724]
["bitfinex","ETHUSD",1732937583844,0.39357307,3640.5,3639.6,2.74754]
["bitfinex","ETHUSD",1732937584042,0.55,3640.5,3639.6,2.74754]
["bitfinex","ETHUSD",1732937584272,0.55,3640.5,3640.0,2.74719]
["bitfinex","ETHUSD",1732937584474,3.51934,3640.7,3640.1,2.74716]
["bitfinex","ETHUSD",1732937585775,3.51934,3640.7,3640.0,2.74718]
["bitfinex","ETHUSD",1732937585967,3.51934,3640.7,3640.0,2.74719]
["bitfinex","ETHUSD",1732937586169,0.7726,3640.7,3640.0,0.549457]
["bitfinex","ETHUSD",1732937586371,0.5733729,3640.6,3639.4,0.7987]
["bitfinex","ETHUSD",1732937586586,0.55,3640.6,3639.4,0.7987]
["bitfinex","ETHUSD",1732937586789,0.7532,3641.0,3640.3,2.74698]
["bitfinex","ETHUSD",1732937586979,0.55,3640.9,3640.5,2.7468]
["bitfinex","ETHUSD",1732937587176,0.7532,3641.0,3640.3,0.02746762]
["bitfinex","ETHUSD",1732937587484,0.875,3641.4,3640.8,0.8035]
["bitfinex","ETHUSD",1732937587692,3.62121,3641.4,3640.8,2.74663]
["bitfinex","ETHUSD",1732937588264,0.875,3641.4,3640.8,3.10438937]
["bitfinex","ETHUSD",1732937588462,0.875,3641.4,3640.5,2.74685]
["bitfinex","ETHUSD",1732937588463,0.7532,3641.3,3640.5,2.74685]
["bitfinex","ETHUSD",1732937588781,0.875,3641.4,3640.9,2.74654]
["bitfinex","ETHUSD",1732937589105,0.875,3641.4,3640.8,2.74664]
["bitfinex","ETHUSD",1732937589466,3.6212,3641.4,3640.8,2.74664]
["bitfinex","ETHUSD",1732937589661,0.875,3641.4,3640.8,2.7466]
["bitfinex","ETHUSD",1732937589863,0.875,3641.4,3640.9,0.549339]
["bitfinex","ETHUSD",1732937590291,0.875,3641.4,3640.5,0.8035]
["bitfinex","ETHUSD",1732937590512,0.875,3641.4,3640.8,2.74664]
["bitfinex","ETHUSD",1732937590801,0.875,3641.4,3641.0,2.74649]
["bitfinex","ETHUSD",1732937591006,0.875,3641.4,3640.7,2.74667]
["bitfinex","ETHUSD",1732937591158,0.875,3641.4,3640.5,3.55035]
["bitfinex","ETHUSD",1732937591159,0.875,3641.4,3640.5,0.8035]
["bitfinex","ETHUSD",1732937591501,3.6212,3641.4,3640.7,2.74666]
["bitfinex","ETHUSD",1732937591859,3.6212,3641.4,3640.7,3.376363]
["bitfinex","ETHUSD",1732937591860,2.74634,3641.3,3640.7,3.376363]
["bitfinex","ETHUSD",1732937592309,0.875,3641.4,3640.7,0.629703]
["bitfinex","ETHUSD",1732937592507,3.62122,3641.4,3640.8,2.74664]
["bitfinex","ETHUSD",1732937593008,2.74657,3640.9,3640.1,2.74712]
["bitfinex","ETHUSD",1732937593218,0.7532,3641.1,3639.6,0.8035]
["bitfinex","ETHUSD",1732937593219,0.55,3640.7,3639.6,0.8035]
["bitfinex","ETHUSD",1732937593422,0.7532,3640.8,3639.8,2.74733]
["bitfinex","ETHUSD",1732937593712,0.7532,3640.8,3638.9,4.8764827]
["bitfinex","ETHUSD",1732937593713,0.55,3641.1,3640.3,3.5505]
["bitfinex","ETHUSD",1732937593914,0.7532,3641.2,3640.3,0.8035]
["bitfinex","ETHUSD",1732937594084,0.7532,3641.2,3640.7,2.74671]
["bitfinex","ETHUSD",1732937594287,3.49957,3641.2,3640.6,2.74679]
["bitfinex","ETHUSD",1732937594486,0.7532,3641.2,3640.3,0.8035]
["bitfinex","ETHUSD",1732937594822,2.74657,3640.9,3640.3,3.55047]
["bitfinex","ETHUSD",1732937595130,2.7465,3641.0,3640.4,3.376692]
["bitfinex","ETHUSD",1732937595888,2.74657,3640.9,3640.4,0.629762]
["bitfinex","ETHUSD",1732937596216,0.55,3641.1,3640.4,0.629762]
["bitfinex","ETHUSD",1732937596428,2.74649,3641.0,3640.4,0.629762]
["bitfinex","ETHUSD",1732937596978,2.7468,3640.6,3639.9,2.7473]
["bitfinex","ETHUSD",1732937597178,2.74695,3640.4,3639.8,0.8035]
["bitfinex","ETHUSD",1732937597385,2.74695,3640.4,3639.8,3.55089]
["bitfinex","ETHUSD",1732937597613,2.74704,3640.3,3639.9,0.629834]
["bitfinex","ETHUSD",1732937597779,2.74704,3640.3,3639.5,3.5511]
["bitfinex","ETHUSD",1732937597780,2.74716,3640.2,3639.5,3.5511]
["bitfinex","ETHUSD",1732937598119,0.7532,3640.5,3639.5,0.8035]
["bitfinex","ETHUSD",1732937598423,0.7532,3640.5,3640.0,2.74718]
["bitfinex","ETHUSD",1732937598580,0.55,3640.8,3639.7,2.74747]
["bitfinex","ETHUSD",1732937598783,0.55,3640.8,3639.6,2.7749601]
["bitfinex","ETHUSD",1732937598784,3.29666,3640.8,3640.1,2.74712]
["bitfinex","ETHUSD",1732937598992,0.55,3640.8,3640.1,2.74712]
["bitfinex","ETHUSD",1732937599221,0.55,3640.8,3640.2,2.74708]
["bitfinex","ETHUSD",1732937599424,3.29663,3640.9,3640.3,2.74702]
["bitfinex","ETHUSD",1732937599582,3.49971,3641.0,3640.4,2.74694]
["bitfinex","ETHUSD",1732937599976,3.49971,3641.0,3640.2,3.55058]
["bitfinex","ETHUSD",1732937599977,2.74667,3640.8,3640.2,3.55058]
["bitfinex","ETHUSD",1732937600218,2.74667,3640.8,3640.0,2.74721]
["bitfinex","ETHUSD",1732937600219,0.55,3640.8,3640.0,2.74721]
["bitfinex","ETHUSD",1732937600516,2.7468,3640.6,3640.0,2.74721]
["bitfinex","ETHUSD",1732937600818,2.7468,3640.6,3639.9,0.8035]
["bitfinex","ETHUSD",1732937600989,2.7468,3640.6,3639.9,3.55077]
["bitfinex","ETHUSD",1732937601199,3.29666,3640.8,3640.0,2.74724]
["bitfinex","ETHUSD",1732937601380,3.29666,3640.8,3639.9,3.55081]
["bitfinex","ETHUSD",1732937601582,3.29666,3640.8,3640.1,2.74714]
["bitfinex","ETHUSD",1732937601918,2.74666,3640.8,3640.2,2.74708]
["bitfinex","ETHUSD",1732937602096,2.74666,3640.8,3639.9,1.158581]
["bitfinex","ETHUSD",1732937602298,2.74681,3640.6,3640.0,2.74724]
["bitfinex","ETHUSD",1732937602480,2.74666,3640.8,3639.9,0.8035]
["bitfinex","ETHUSD",1732937602680,2.74678,3640.7,3640.1,2.74715]
["bitfinex","ETHUSD",1732937603232,0.0233729,3640.6,3639.2,3.0]
["bitfinex","ETHUSD",1732937603428,0.55,3640.5,3639.1,0.8035]
["bitfinex","ETHUSD",1732937603576,2.74695,3640.4,3639.7,2.74742]
["bitfinex","ETHUSD",1732937603782,0.0233729,3640.4,3639.2,0.29319727]
["bitfinex","ETHUSD",1732937604085,0.7532,3640.3,3639.8,2.74739]
["bitfinex","ETHUSD",1732937604496,3.50028,3640.3,3639.6,2.74754]
["bitfinex","ETHUSD",1732937604785,2.74717,3640.1,3639.6,2.74754]
["bitfinex","ETHUSD",1732937605015,3.50026,3640.3,3639.7,2.74742]
["bitfinex","ETHUSD",1732937605217,2.7471,3640.2,3639.6,2.74754]
["bitfinex","ETHUSD",1732937605738,0.55,3640.5,3640.0,2.74718]
["bitfinex","ETHUSD",1732937606285,0.7845,3641.3,3640.9,2.74651]
["bitfinex","ETHUSD",1732937606483,0.875,3641.4,3641.1,2.74637]
["bitfinex","ETHUSD",1732937606786,0.875,3641.4,3641.0,2.74649]
["bitfinex","ETHUSD",1732937606988,0.875,3641.4,3641.2,2.74629]
["bitfinex","ETHUSD",1732937607181,0.875,3641.4,3641.3,2.74627]
["bitfinex","ETHUSD",1732937608318,0.875,3641.4,3641.1,2.74641]
["bitfinex","ETHUSD",1732937609929,0.875,3641.4,3641.0,2.74645]
["bitfinex","ETHUSD",1732937610433,0.875,3641.4,3641.1,2.74636]
["bitfinex","ETHUSD",1732937610580,0.875,3641.4,3641.0,2.74648]
["bitfinex","ETHUSD",1732937611396,0.7845,3641.3,3640.8,2.74662]
["bitfinex","ETHUSD",1732937611712,0.7845,3641.3,3640.9,2.74656]
["bitfinex","ETHUSD",1732937611901,0.7845,3641.3,3640.8,2.74663]
["bitfinex","ETHUSD",1732937612093,0.875,3641.4,3640.9,2.74655]
["bitfinex","ETHUSD",1732937612321,0.875,3641.4,3640.7,0.7936]
["bitfinex","ETHUSD",1732937612489,0.875,3641.4,3641.1,2.74637]
["bitfinex","ETHUSD",1732937612889,0.875,3641.4,3641.1,5.49273]
["bitfinex","ETHUSD",1732937613113,0.875,3641.4,3641.2,2.74634]
["bitfinex","ETHUSD",1732937613445,0.875,3641.4,3641.3,2.74627]
["bitfinex","ETHUSD",1732937613595,0.875,3641.4,3640.7,0.7936]
["bitfinex","ETHUSD",1732937613792,0.875,3641.4,3641.2,2.74634]
["bitfinex","ETHUSD",1732937613994,0.875,3641.4,3640.8,0.354035]
["bitfinex","ETHUSD",1732937614220,0.875,3641.4,3641.2,2.74633]
["bitfinex","ETHUSD",1732937614892,0.875,3641.4,3641.3,2.74627]
["bitfinex","ETHUSD",1732937615087,0.875,3641.4,3641.3,3.53987]
["bitfinex","ETHUSD",1732937615290,0.875,3641.4,3641.3,4.16849]
["bitfinex","ETHUSD",1732937624919,0.875,3641.4,3641.3,7.08794924]
["bitfinex","ETHUSD",1732937625121,0.875,3641.4,3641.3,10.06049]
["bitfinex","ETHUSD",1732937625646,0.25686711,3641.4,3641.3,10.06049]
["bitfinex","ETHUSD",1732937625976,0.15004542,3641.4,3641.3,10.06049]
["bitfinex","ETHUSD",1732937626437,0.15004542,3641.4,3641.3,10.41110739]
["bitfinex","ETHUSD",1732937626849,0.15004542,3641.4,3641.3,10.06049]
["bitfinex","ETHUSD",1732937628333,0.15004542,3641.4,3641.3,10.33519]
["bitfinex","ETHUSD",1732937633145,0.15004542,3641.4,3641.3,4.44319]
["bitfinex","ETHUSD",1732937635098,0.15004542,3641.4,3641.3,7.44319]
["bitfinex","ETHUSD",1732937638563,0.15004542,3641.4,3641.3,10.33519]
["bitfinex","ETHUSD",1732937638999,0.15004542,3641.4,3641.3,7.44319]
["bitfinex","ETHUSD",1732937640678,0.15004542,3641.4,3641.3,10.33519]
["bitfinex","ETHUSD",1732937642279,0.15004542,3641.4,3641.3,7.44319]
["bitfinex","ETHUSD",1732937642485,0.1552998,3642.2,3641.5,2.74604]
["bitfinex","ETHUSD",1732937642792,0.1552998,3642.2,3641.7,2.74589]
["bitfinex","ETHUSD",1732937643554,0.1552998,3642.2,3641.8,2.74588]
["bitfinex","ETHUSD",1732937644158,0.1552998,3642.2,3641.7,2.74596]
["bitfinex","ETHUSD",1732937644758,0.1552998,3642.2,3641.5,3.490386]
["bitfinex","ETHUSD",1732937644759,0.1552998,3642.2,3641.5,2.74609]
["bitfinex","ETHUSD",1732937644962,3.53901,3642.1,3641.5,2.74609]
["bitfinex","ETHUSD",1732937645472,0.7933,3642.1,3641.3,0.90332]
["bitfinex","ETHUSD",1732937645803,0.7933,3641.4,3640.8,0.354035]
["bitfinex","ETHUSD",1732937646121,0.7933,3641.4,3640.8,2.7466]
["bitfinex","ETHUSD",1732937646294,0.7933,3641.4,3640.6,2.74678]
["bitfinex","ETHUSD",1732937646457,2.7464,3641.2,3640.6,2.74678]
["bitfinex","ETHUSD",1732937646658,2.74651,3641.0,3640.4,2.74693]
["bitfinex","ETHUSD",1732937646862,2.74663,3640.9,3640.4,0.549406]
["bitfinex","ETHUSD",1732937647101,0.7908,3640.6,3640.1,2.74713]
["bitfinex","ETHUSD",1732937647305,0.7908,3640.6,3640.2,2.74709]
["bitfinex","ETHUSD",1732937648583,0.7908,3640.6,3639.7,0.02746629]
["bitfinex","ETHUSD",1732937648782,0.7908,3641.1,3640.7,2.74666]
["bitfinex","ETHUSD",1732937649097,0.7908,3641.1,3640.7,2.74672]
["bitfinex","ETHUSD",1732937649300,0.7908,3641.1,3640.5,2.74681]
["bitfinex","ETHUSD",1732937649507,3.53722,3641.1,3640.5,2.74681]
["bitfinex","ETHUSD",1732937650289,2.74653,3641.0,3640.2,2.74707]
["bitfinex","ETHUSD",1732937650496,3.53722,3641.1,3640.0,2.74725]
["bitfinex","ETHUSD",1732937650703,2.74646,3641.1,3640.2,2.74704]
["bitfinex","ETHUSD",1732937650901,2.74646,3641.1,3640.3,2.74702]
["bitfinex","ETHUSD",1732937650902,3.53734,3641.0,3640.3,2.74702]
["bitfinex","ETHUSD",1732937651308,2.74658,3640.9,3640.3,2.74702]
["bitfinex","ETHUSD",1732937651521,0.7908,3641.0,3640.4,2.7469]
["bitfinex","ETHUSD",1732937651859,0.7908,3641.8,3640.6,0.7956]
["bitfinex","ETHUSD",1732937651980,0.25648314,3641.7,3641.3,2.74621]
["bitfinex","ETHUSD",1732937652183,3.53674,3641.8,3641.1,2.74641]
["bitfinex","ETHUSD",1732937652385,3.53674,3641.8,3640.6,0.7956]
["bitfinex","ETHUSD",1732937652386,3.5367,3641.8,3640.6,0.7956]
["bitfinex","ETHUSD",1732937652622,3.53674,3641.8,3641.1,2.74637]
["bitfinex","ETHUSD",1732937653035,2.74597,3641.7,3641.1,2.74637]
["bitfinex","ETHUSD",1732937653230,2.74624,3641.4,3640.7,3.100918]
["bitfinex","ETHUSD",1732937653384,0.7908,3641.6,3640.7,0.354248]
["bitfinex","ETHUSD",1732937653588,2.7462,3641.4,3640.8,2.74664]
["bitfinex","ETHUSD",1732937653818,2.7462,3641.4,3640.8,3.3314028]
["bitfinex","ETHUSD",1732937654083,2.74612,3641.5,3640.8,0.5847628]
["bitfinex","ETHUSD",1732937654282,2.74621,3641.4,3640.8,3.3314028]
["bitfinex","ETHUSD",1732937654518,2.74612,3641.5,3640.6,2.74677]
["bitfinex","ETHUSD",1732937654716,2.74625,3641.4,3640.8,2.74662]
["bitfinex","ETHUSD",1732937655096,2.74625,3641.4,3640.3,3.0]
["bitfinex","ETHUSD",1732937655097,3.53687,3641.6,3640.4,2.74695]
["bitfinex","ETHUSD",1732937655421,3.53687,3641.6,3640.8,2.74661]
["bitfinex","ETHUSD",1732937655422,2.74621,3641.4,3640.8,2.74661]
["bitfinex","ETHUSD",1732937655833,3.53687,3641.6,3640.8,2.74661]
["bitfinex","ETHUSD",1732937655834,2.74627,3641.3,3640.8,2.74661]
["bitfinex","ETHUSD",1732937656432,2.74627,3641.3,3640.8,0.549339]
["bitfinex","ETHUSD",1732937657007,2.74578,3642.0,3640.4,2.74693]
["bitfinex","ETHUSD",1732937657008,0.7908,3641.2,3640.4,2.74693]
["bitfinex","ETHUSD",1732937657208,2.74654,3641.0,3640.4,2.74693]
["bitfinex","ETHUSD",1732937657537,2.74642,3641.1,3640.3,2.74702]
["bitfinex","ETHUSD",1732937657830,2.74658,3640.9,3640.3,2.74702]
["bitfinex","ETHUSD",1732937658133,2.74676,3640.7,3639.9,2.74732]
["bitfinex","ETHUSD",1732937658305,2.74693,3640.5,3639.9,2.77478686]
["bitfinex","ETHUSD",1732937658696,2.7468,3640.6,3640.0,2.74724]
["bitfinex","ETHUSD",1732937659031,2.7468,3640.6,3640.0,0.02746823]
["bitfinex","ETHUSD",1732937659205,0.7908,3640.8,3639.9,2.74726]
["bitfinex","ETHUSD",1732937659406,3.5375,3640.8,3640.1,2.74717]
["bitfinex","ETHUSD",1732937659611,2.74678,3640.7,3640.2,0.02746772]
["bitfinex","ETHUSD",1732937659806,3.5375,3640.8,3640.2,0.02746772]
["bitfinex","ETHUSD",1732937660008,2.7468,3640.6,3640.2,0.02746772]
["bitfinex","ETHUSD",1732937660621,2.7468,3640.6,3640.2,0.02746787]
["bitfinex","ETHUSD",1732937660894,0.7908,3640.5,3639.5,5.74756]
["bitfinex","ETHUSD",1732937661121,0.7908,3640.5,3639.8,2.7474]
["bitfinex","ETHUSD",1732937661522,0.7908,3640.5,3639.9,2.74728]
["bitfinex","ETHUSD",1732937661721,0.7908,3640.5,3640.0,2.74724]
["bitfinex","ETHUSD",1732937661998,3.53769,3640.5,3639.8,2.74734]
["bitfinex","ETHUSD",1732937662233,0.7908,3640.5,3639.8,3.3822966]
["bitfinex","ETHUSD",1732937662532,0.7908,3640.9,3640.3,2.74695]
["bitfinex","ETHUSD",1732937662705,0.7908,3640.9,3640.7,2.74667]
["bitfinex","ETHUSD",1732937663552,0.7908,3640.9,3640.5,2.74687]
["bitfinex","ETHUSD",1732937663859,0.7908,3640.9,3640.7,2.74672]
["bitfinex","ETHUSD",1732937666159,0.7908,3640.9,3640.6,2.74675]
["bitfinex","ETHUSD",1732937666471,0.7908,3640.9,3640.2,2.74705]
["bitfinex","ETHUSD",1732937666754,0.7908,3640.9,3640.0,2.74725]
["bitfinex","ETHUSD",1732937666755,2.74684,3640.6,3640.0,3.0]
["bitfinex","ETHUSD",1732937666977,2.74684,3640.6,3639.9,2.74732]
["bitfinex","ETHUSD",1732937666978,3.57374,3640.6,3639.9,3.02746766]
["bitfinex","ETHUSD",1732937667118,2.74696,3640.4,3639.8,0.6349566]
["bitfinex","ETHUSD",1732937667310,2.74696,3640.4,3639.8,3.3823366]
["bitfinex","ETHUSD",1732937667714,0.0233729,3640.3,3639.1,0.7709]
["bitfinex","ETHUSD",1732937667913,2.74756,3639.6,3638.9,2.74807]
["bitfinex","ETHUSD",1732937668167,0.8269,3639.3,3638.9,2.74807]
["bitfinex","ETHUSD",1732937668335,2.74787,3639.2,3638.6,0.55015353]
["bitfinex","ETHUSD",1732937668656,2.74787,3639.2,3638.6,2.74825]
["bitfinex","ETHUSD",1732937668862,2.74787,3639.2,3638.7,0.549664]
["bitfinex","ETHUSD",1732937669352,3.5747,3639.3,3638.7,3.297884]
["bitfinex","ETHUSD",1732937670214,2.74785,3639.2,3638.3,2.74849]
["bitfinex","ETHUSD",1732937670421,0.8269,3639.3,3638.1,3.30389187]
["bitfinex","ETHUSD",1732937670422,2.74815,3638.8,3638.1,3.30389187]
["bitfinex","ETHUSD",1732937670621,3.57514,3638.7,3637.9,3.51971]
["bitfinex","ETHUSD",1732937670816,0.8269,3638.7,3637.9,3.51971]
["bitfinex","ETHUSD",1732937671043,0.8269,3638.7,3638.0,2.74876]
["bitfinex","ETHUSD",1732937671367,0.8269,3638.7,3638.3,2.74853]
["bitfinex","ETHUSD",1732937671524,0.8269,3638.7,3638.4,2.74844]
["bitfinex","ETHUSD",1732937671852,0.8269,3638.7,3638.5,2.74834]
["bitfinex","ETHUSD",1732937672154,0.8269,3638.7,3638.3,2.74848]
["bitfinex","ETHUSD",1732937672457,0.8269,3638.7,3638.1,0.351966]
["bitfinex","ETHUSD",1732937672663,0.8269,3638.7,3638.3,2.74853]
["bitfinex","ETHUSD",1732937674074,0.8269,3638.7,3638.2,0.3871596]
["bitfinex","ETHUSD",1732937674262,0.8269,3638.7,3638.2,3.1357596]
["bitfinex","ETHUSD",1732937675144,0.8269,3638.7,3638.2,3.67464009]
["bitfinex","ETHUSD",1732937675826,0.8269,3638.7,3638.3,2.7485]
["bitfinex","ETHUSD",1732937676022,0.8269,3638.7,3638.3,3.39082401]
["bitfinex","ETHUSD",1732937676573,0.8269,3639.0,3638.3,3.39082401]
["bitfinex","ETHUSD",1732937676721,0.8269,3639.0,3638.6,2.7483]
["bitfinex","ETHUSD",1732937676925,0.8269,3639.0,3638.7,0.02747957]
["bitfinex","ETHUSD",1732937677154,0.8269,3639.0,3638.6,2.77577959]
["bitfinex","ETHUSD",1732937677355,0.8269,3639.0,3638.6,3.39243495]
["bitfinex","ETHUSD",1732937677665,0.8269,3639.0,3638.6,3.36495536]
["bitfinex","ETHUSD",1732937678385,0.8269,3639.0,3638.7,0.02747928]
["bitfinex","ETHUSD",1732937679952,0.8269,3639.0,3638.2,2.74859]
["bitfinex","ETHUSD",1732937680143,2.74811,3638.9,3638.2,2.74859]
["bitfinex","ETHUSD",1732937680368,2.74811,3638.9,3638.3,3.298243]
["bitfinex","ETHUSD",1732937680678,0.8269,3639.0,3638.3,0.549733]
["bitfinex","ETHUSD",1732937680881,2.74811,3638.9,3638.3,2.74853]
["bitfinex","ETHUSD",1732937681487,0.8269,3639.0,3638.3,2.74853]
["bitfinex","ETHUSD",1732937681488,3.57491,3639.0,3638.5,2.74838]
["bitfinex","ETHUSD",1732937681681,0.8269,3639.0,3638.6,0.02747955]
["bitfinex","ETHUSD",1732937682017,0.8269,3639.0,3638.6,0.02747924]
["bitfinex","ETHUSD",1732937682341,0.8269,3639.0,3638.6,2.77572924]
["bitfinex","ETHUSD",1732937682540,0.8269,3639.0,3638.6,3.32814016]
["bitfinex","ETHUSD",1732937683980,0.8269,3639.0,3638.6,0.57989016]
["bitfinex","ETHUSD",1732937684187,0.8269,3639.0,3638.8,2.74815]
["bitfinex","ETHUSD",1732937684941,0.8269,3639.0,3638.6,0.02747924]
["bitfinex","ETHUSD",1732937685146,0.8269,3639.0,3638.7,2.74821]
["bitfinex","ETHUSD",1732937686181,0.8269,3639.0,3638.5,2.74835]
["bitfinex","ETHUSD",1732937686381,0.8269,3639.0,3638.3,2.74852]
["bitfinex","ETHUSD",1732937686689,3.57497,3639.0,3638.4,0.549718]
["bitfinex","ETHUSD",1732937686903,3.57497,3639.0,3638.1,2.74867]
["bitfinex","ETHUSD",1732937686904,3.57497,3639.0,3638.3,2.74846]
["bitfinex","ETHUSD",1732937687659,3.57497,3639.0,3638.4,2.74844]
["bitfinex","ETHUSD",1732937688084,0.8269,3639.0,3638.5,2.74832]
["bitfinex","ETHUSD",1732937688897,0.8269,3639.0,3637.9,0.7709]
["bitfinex","ETHUSD",1732937689080,0.8259,3639.3,3639.2,2.74785]
["bitfinex","ETHUSD",1732937689284,0.8259,3639.8,3639.2,2.74785]
["bitfinex","ETHUSD",1732937689666,3.57331,3639.8,3638.7,0.7602]
["bitfinex","ETHUSD",1732937689866,3.57331,3639.8,3639.2,2.74779]
["bitfinex","ETHUSD",1732937690267,3.57331,3639.8,3639.3,2.74777]
["bitfinex","ETHUSD",1732937690468,0.8259,3639.8,3639.4,2.74764]
["bitfinex","ETHUSD",1732937690782,0.8259,3639.8,3639.5,2.74758]
["bitfinex","ETHUSD",1732937691657,0.8259,3639.8,3639.7,2.74747]
["bitfinex","ETHUSD",1732937692089,0.2264,3639.8,3639.7,2.74747]
["bitfinex","ETHUSD",1732937694416,0.2264,3639.8,3639.2,2.74785]
["bitfinex","ETHUSD",1732937694782,0.0233729,3640.1,3638.7,0.7602]
["bitfinex","ETHUSD",1732937694783,2.7477,3639.4,3638.9,2.74802]
["bitfinex","ETHUSD",1732937695002,0.0233729,3639.7,3638.9,2.74802]
["bitfinex","ETHUSD",1732937695003,2.74765,3639.5,3638.9,2.74805]
["bitfinex","ETHUSD",1732937695279,1.08257138,3639.4,3638.9,2.74805]
["bitfinex","ETHUSD",1732937695478,0.8259,3639.4,3638.9,2.74805]
["bitfinex","ETHUSD",1732937696295,0.8259,3639.4,3639.0,2.748]
["bitfinex","ETHUSD",1732937697412,0.25711284,3639.3,3639.0,2.748]
["bitfinex","ETHUSD",1732937697590,0.8259,3639.4,3639.0,2.748]
["bitfinex","ETHUSD",1732937697920,0.25711204,3639.3,3639.0,2.648]
["bitfinex","ETHUSD",1732937698078,0.8259,3639.4,3639.0,2.648]
["bitfinex","ETHUSD",1732937698282,0.8259,3639.4,3639.0,3.01554786]
["bitfinex","ETHUSD",1732937698502,0.8259,3639.4,3639.2,2.74778]
["bitfinex","ETHUSD",1732937699893,0.8259,3639.4,3639.1,2.74791]
["bitfinex","ETHUSD",1732937700092,0.8259,3639.4,3639.0,2.748]
["bitfinex","ETHUSD",1732937700991,3.57362,3639.4,3638.8,2.74815]
["bitfinex","ETHUSD",1732937701202,3.57362,3639.4,3639.0,2.74797]
["bitfinex","ETHUSD",1732937701203,0.25711159,3639.3,3639.0,2.74797]
["bitfinex","ETHUSD",1732937701403,0.8259,3639.4,3639.2,2.7478]
["bitfinex","ETHUSD",1732937702046,0.8259,3639.4,3639.2,2.74779]
["bitfinex","ETHUSD",1732937702234,0.8259,3639.4,3639.3,2.74778]
["bitfinex","ETHUSD",1732937702408,0.8259,3639.7,3639.6,2.74755]
["bitfinex","ETHUSD",1732937702605,2.74704,3640.3,3639.9,2.74732]
["bitfinex","ETHUSD",1732937702606,0.8259,3640.1,3639.9,2.74732]
["bitfinex","ETHUSD",1732937703095,0.8259,3640.1,3640.0,2.74725]
["bitfinex","ETHUSD",1732937703528,1.08290236,3640.4,3640.0,2.74725]
["bitfinex","ETHUSD",1732937703830,0.8259,3640.4,3640.0,2.74725]
["bitfinex","ETHUSD",1732937704038,0.25699572,3640.3,3640.0,2.74725]
["bitfinex","ETHUSD",1732937704186,0.8259,3640.4,3640.0,2.74725]
["bitfinex","ETHUSD",1732937704387,0.8259,3640.4,3639.7,0.02747152]
["bitfinex","ETHUSD",1732937704388,0.8259,3640.4,3640.1,2.74712]
["bitfinex","ETHUSD",1732937704588,0.8259,3640.4,3640.1,2.74713]
["bitfinex","ETHUSD",1732937704835,0.8259,3640.4,3640.0,2.74723]
["bitfinex","ETHUSD",1732937705039,3.93018,3640.4,3639.3,1.309757]
["bitfinex","ETHUSD",1732937705208,0.8259,3640.2,3639.3,0.549557]
["bitfinex","ETHUSD",1732937705398,0.25690855,3640.1,3639.5,2.7476]
["bitfinex","ETHUSD",1732937705589,3.41104564,3640.6,3638.9,2.74805]
["bitfinex","ETHUSD",1732937705590,2.74768,3639.5,3638.9,2.74805]
["bitfinex","ETHUSD",1732937705806,0.1,3640.5,3638.6,2.74826]
["bitfinex","ETHUSD",1732937705807,3.57365,3639.4,3638.8,2.74815]
["bitfinex","ETHUSD",1732937706004,3.57365,3639.4,3638.9,2.74807]
["bitfinex","ETHUSD",1732937706408,0.8259,3639.4,3638.9,2.74807]
["bitfinex","ETHUSD",1732937706706,0.8259,3639.4,3638.7,2.74818]
["bitfinex","ETHUSD",1732937706707,2.74778,3639.3,3638.7,2.74818]
["bitfinex","ETHUSD",1732937707063,2.74778,3639.3,3638.4,2.74839]
["bitfinex","ETHUSD",1732937707064,2.74791,3639.2,3638.6,2.74829]
["bitfinex","ETHUSD",1732937707250,2.74791,3639.2,3638.4,2.74839]
["bitfinex","ETHUSD",1732937707424,2.74791,3639.2,3638.6,2.74829]
["bitfinex","ETHUSD",1732937707608,0.25700349,3639.1,3638.6,2.74829]
["bitfinex","ETHUSD",1732937707807,0.2570016,3639.1,3638.8,2.74812]
["bitfinex","ETHUSD",1732937708016,3.0048516,3639.2,3638.6,2.74829]
["bitfinex","ETHUSD",1732937708364,2.74785,3639.2,3638.6,2.74829]
["bitfinex","ETHUSD",1732937708854,0.2569915,3639.1,3638.6,2.74829]
["bitfinex","ETHUSD",1732937709061,0.7971,3638.8,3638.3,2.74851]
["bitfinex","ETHUSD",1732937709214,0.7971,3638.8,3638.4,2.74844]
["bitfinex","ETHUSD",1732937710511,0.7971,3638.8,3638.2,2.7486]
["bitfinex","ETHUSD",1732937710733,0.7971,3638.8,3638.4,2.74842]
["bitfinex","ETHUSD",1732937711135,0.7971,3638.8,3638.5,2.74836]
["bitfinex","ETHUSD",1732937711758,0.7971,3638.8,3638.2,2.74858]
["bitfinex","ETHUSD",1732937711759,0.7971,3638.6,3637.3,0.8325]
["bitfinex","ETHUSD",1732937711938,2.74883,3637.9,3637.4,2.7492]
["bitfinex","ETHUSD",1732937712192,0.7971,3638.3,3636.5,0.8325]
["bitfinex","ETHUSD",1732937712193,2.74929,3637.3,3636.5,0.8325]
["bitfinex","ETHUSD",1732937712396,2.74916,3637.5,3636.6,2.74982]
["bitfinex","ETHUSD",1732937712608,0.7971,3637.8,3636.7,2.74972]
["bitfinex","ETHUSD",1732937712819,0.7971,3637.2,3636.5,2.74986]
["bitfinex","ETHUSD",1732937713106,0.7971,3637.2,3636.4,2.74995]
["bitfinex","ETHUSD",1732937713107,3.5465,3637.2,3636.4,2.7499]
["bitfinex","ETHUSD",1732937713267,0.8204729,3637.2,3636.4,2.7499]
["bitfinex","ETHUSD",1732937713469,2.74944,3637.1,3636.4,2.7499]
["bitfinex","ETHUSD",1732937713670,0.63191429,3637.1,3635.6,0.8325]
["bitfinex","ETHUSD",1732937713870,2.7496,3636.9,3636.1,2.75012]
["bitfinex","ETHUSD",1732937714188,0.7971,3636.9,3635.6,3.58306]
["bitfinex","ETHUSD",1732937714389,0.7971,3636.9,3635.2,2.1284727]
["bitfinex","ETHUSD",1732937714390,0.7971,3636.9,3635.7,2.75044]
["bitfinex","ETHUSD",1732937714702,0.7971,3636.1,3635.5,2.75064]
["bitfinex","ETHUSD",1732937714905,0.7971,3636.1,3635.4,2.7507]
["bitfinex","ETHUSD",1732937715104,0.7971,3636.1,3634.9,0.8325]
["bitfinex","ETHUSD",1732937715310,3.54731,3636.1,3635.1,2.75089]
["bitfinex","ETHUSD",1732937715668,3.54731,3636.1,3635.3,2.75073]
["bitfinex","ETHUSD",1732937715871,3.54731,3636.1,3635.1,2.75089]
["bitfinex","ETHUSD",1732937715872,2.75037,3635.9,3635.1,2.75089]
["bitfinex","ETHUSD",1732937716076,3.54731,3636.1,3635.1,2.75089]
["bitfinex","ETHUSD",1732937716283,2.75028,3636.0,3635.3,2.75078]
["bitfinex","ETHUSD",1732937716876,2.75028,3636.0,3635.0,0.29609727]
["bitfinex","ETHUSD",1732937716877,0.7971,3636.1,3635.7,2.75048]
["bitfinex","ETHUSD",1732937717207,0.1,3637.4,3635.7,2.75048]
["bitfinex","ETHUSD",1732937717208,2.74927,3637.4,3636.6,2.74976]
["bitfinex","ETHUSD",1732937717509,2.74927,3637.4,3636.4,2.74997]
["bitfinex","ETHUSD",1732937717510,2.74939,3637.2,3636.4,2.74989]
["bitfinex","ETHUSD",1732937717722,2.74927,3637.4,3636.4,2.74989]
["bitfinex","ETHUSD",1732937717875,2.74944,3637.1,3636.4,2.74989]
["bitfinex","ETHUSD",1732937718211,0.7971,3637.0,3636.4,2.74997]
["bitfinex","ETHUSD",1732937718408,0.7971,3637.0,3636.6,2.74976]
["bitfinex","ETHUSD",1732937718813,0.7971,3637.0,3636.4,2.74997]
["bitfinex","ETHUSD",1732937718977,0.7971,3637.0,3636.5,2.74988]
["bitfinex","ETHUSD",1732937719384,0.7971,3637.0,3636.1,0.8325]
["bitfinex","ETHUSD",1732937719677,0.7971,3637.0,3636.4,2.74991]
["bitfinex","ETHUSD",1732937720105,5.74921,3637.4,3636.3,3.0]
["bitfinex","ETHUSD",1732937720106,0.7971,3637.4,3636.3,3.0]
["bitfinex","ETHUSD",1732937720275,0.7971,3637.4,3636.3,2.74999]
["bitfinex","ETHUSD",1732937720481,0.7971,3637.4,3636.9,2.74955]
["bitfinex","ETHUSD",1732937721011,0.7971,3637.4,3636.4,0.02749366]
["bitfinex","ETHUSD",1732937721012,0.7971,3637.4,3637.3,2.74929]
["bitfinex","ETHUSD",1732937721513,3.0,3638.1,3636.6,0.02749288]
["bitfinex","ETHUSD",1732937721514,3.54578,3638.1,3637.1,2.74943]
["bitfinex","ETHUSD",1732937721813,2.74889,3637.9,3637.1,2.74943]
["bitfinex","ETHUSD",1732937722514,2.74892,3637.8,3637.1,2.74943]
["bitfinex","ETHUSD",1732937722724,0.354578,3638.0,3636.8,0.8325]
["bitfinex","ETHUSD",1732937723014,0.354578,3638.0,3637.4,2.74921]
["bitfinex","ETHUSD",1732937723220,3.103348,3638.0,3637.2,2.74931]
["bitfinex","ETHUSD",1732937723433,0.7971,3638.1,3636.9,2.74959]
["bitfinex","ETHUSD",1732937723586,0.7971,3638.1,3636.4,0.8325]
["bitfinex","ETHUSD",1732937723926,3.54617,3637.6,3636.9,2.74958]
["bitfinex","ETHUSD",1732937724728,2.74914,3637.5,3636.9,2.74958]
["bitfinex","ETHUSD",1732937725306,2.74941,3637.2,3636.6,2.74981]
["bitfinex","ETHUSD",1732937725502,2.74924,3637.4,3636.6,2.74981]
["bitfinex","ETHUSD",1732937725701,2.74938,3637.2,3636.3,2.75004]
["bitfinex","ETHUSD",1732937726007,0.7971,3637.1,3636.3,3.683295]
["bitfinex","ETHUSD",1732937726185,2.74957,3637.0,3636.3,2.75003]
["bitfinex","ETHUSD",1732937726883,0.7971,3637.1,3636.2,2.75009]
["bitfinex","ETHUSD",1732937727149,3.54654,3637.1,3636.4,2.74993]
["bitfinex","ETHUSD",1732937727313,0.7971,3637.1,3636.4,2.74993]
["bitfinex","ETHUSD",1732937727799,2.7496,3636.9,3636.2,2.75011]
["bitfinex","ETHUSD",1732937728005,2.7496,3636.9,3636.2,3.383398]
["bitfinex","ETHUSD",1732937728291,2.7496,3636.9,3636.3,2.75004]
["bitfinex","ETHUSD",1732937728887,2.74959,3636.9,3635.9,0.8325]
["bitfinex","ETHUSD",1732937729119,2.74959,3636.9,3636.0,2.75024]
["bitfinex","ETHUSD",1732937729329,2.74959,3636.9,3636.1,2.75014]
["bitfinex","ETHUSD",1732937729494,3.54655,3637.1,3636.1,2.75014]
["bitfinex","ETHUSD",1732937729495,3.54655,3637.1,3636.1,0.358264]
["bitfinex","ETHUSD",1732937729819,2.74952,3637.0,3636.4,2.74989]
["bitfinex","ETHUSD",1732937730322,2.74952,3637.0,3636.2,2.75012]
["bitfinex","ETHUSD",1732937730526,2.74967,3636.8,3636.2,2.75012]
["bitfinex","ETHUSD",1732937731323,2.74967,3636.8,3636.0,2.75025]
["bitfinex","ETHUSD",1732937731610,0.7665,3636.5,3636.0,2.75025]
["bitfinex","ETHUSD",1732937731809,0.7898729,3636.5,3635.7,3.025478]
["bitfinex","ETHUSD",1732937732038,2.75005,3636.3,3635.7,3.025478]
["bitfinex","ETHUSD",1732937732241,0.7665,3636.5,3635.8,2.75036]
["bitfinex","ETHUSD",1732937732242,3.51645,3636.5,3635.8,2.75036]
["bitfinex","ETHUSD",1732937732401,3.51642,3636.5,3635.7,0.275048]
["bitfinex","ETHUSD",1732937732599,2.75018,3636.2,3635.5,2.7506]
["bitfinex","ETHUSD",1732937733213,2.75021,3636.1,3635.5,2.7506]
["bitfinex","ETHUSD",1732937733546,2.75029,3636.0,3635.4,2.75072]
["bitfinex","ETHUSD",1732937733702,2.75029,3636.0,3635.2,6.33159]
["bitfinex","ETHUSD",1732937734043,0.7665,3635.9,3635.2,3.58072]
["bitfinex","ETHUSD",1732937734340,0.7665,3635.9,3635.2,3.938792]
["bitfinex","ETHUSD",1732937735002,2.75051,3635.7,3635.0,2.75102]
["bitfinex","ETHUSD",1732937735300,2.75065,3635.5,3634.8,2.75116]
["bitfinex","ETHUSD",1732937735500,2.75065,3635.5,3634.6,3.5812]
["bitfinex","ETHUSD",1732937735736,2.75065,3635.5,3634.9,2.75109]
["bitfinex","ETHUSD",1732937736118,2.75054,3635.7,3635.0,2.75101]
["bitfinex","ETHUSD",1732937736523,2.75058,3635.6,3635.0,2.75101]
["bitfinex","ETHUSD",1732937738715,0.7665,3635.9,3635.0,2.75101]
["bitfinex","ETHUSD",1732937738964,2.75051,3635.7,3635.2,2.75087]
["bitfinex","ETHUSD",1732937739129,2.75044,3635.8,3635.2,2.75087]
["bitfinex","ETHUSD",1732937739752,2.75044,3635.8,3635.0,2.751]
["bitfinex","ETHUSD",1732937739927,2.75071,3635.5,3634.8,2.75117]
["bitfinex","ETHUSD",1732937740344,2.75071,3635.5,3634.9,2.75109]
["bitfinex","ETHUSD",1732937740669,2.75057,3635.7,3635.0,2.751]
["bitfinex","ETHUSD",1732937740842,2.75057,3635.7,3634.6,0.8299]
["bitfinex","ETHUSD",1732937740843,2.75075,3635.4,3634.6,3.5812]
["bitfinex","ETHUSD",1732937741019,2.75075,3635.4,3634.7,2.75125]
["bitfinex","ETHUSD",1732937741214,0.7665,3635.3,3634.7,2.75125]
["bitfinex","ETHUSD",1732937741441,0.7665,3635.3,3634.3,0.8299]
["bitfinex","ETHUSD",1732937741773,0.7665,3635.7,3635.0,2.75096]
["bitfinex","ETHUSD",1732937742053,0.7665,3635.7,3635.3,2.75077]
["bitfinex","ETHUSD",1732937742462,0.7665,3635.7,3635.0,2.77851748]
["bitfinex","ETHUSD",1732937742663,0.7665,3635.7,3635.2,2.75087]
["bitfinex","ETHUSD",1732937743789,0.7665,3635.7,3635.0,2.75101]
["bitfinex","ETHUSD",1732937743976,0.7665,3635.7,3635.2,2.75085]
["bitfinex","ETHUSD",1732937745974,0.7665,3635.7,3635.3,2.75079]
["bitfinex","ETHUSD",1732937746580,0.7665,3635.7,3635.2,2.75082]
["bitfinex","ETHUSD",1732937746949,0.7665,3635.7,3634.9,0.8299]
["bitfinex","ETHUSD",1732937747168,3.517,3635.7,3635.1,2.75095]
["bitfinex","ETHUSD",1732937747488,0.7665,3635.7,3635.2,2.75086]
["bitfinex","ETHUSD",1732937747794,0.7665,3635.7,3635.1,2.75095]
["bitfinex","ETHUSD",1732937747795,0.7665,3635.7,3635.3,2.7508]
["bitfinex","ETHUSD",1732937748105,0.7663,3636.0,3635.3,0.58043326]
["bitfinex","ETHUSD",1732937748303,0.7663,3636.1,3635.5,2.7506]
["bitfinex","ETHUSD",1732937748469,3.51651,3636.1,3635.5,2.7506]
["bitfinex","ETHUSD",1732937748990,0.7663,3636.1,3635.0,0.02750479]
["bitfinex","ETHUSD",1732937749152,0.7663,3636.1,3635.8,2.75037]
["bitfinex","ETHUSD",1732937749358,0.7663,3636.1,3635.6,2.75056]
["bitfinex","ETHUSD",1732937749607,0.7663,3636.1,3636.0,2.75027]
["bitfinex","ETHUSD",1732937749827,0.7663,3636.5,3636.0,2.75027]
["bitfinex","ETHUSD",1732937750181,0.7663,3636.5,3636.2,2.75012]
["bitfinex","ETHUSD",1732937750525,0.7663,3636.5,3636.0,2.75027]
["bitfinex","ETHUSD",1732937750726,2.74998,3636.4,3635.8,2.75041]
["bitfinex","ETHUSD",1732937750888,2.7733529,3636.4,3635.8,2.75041]
["bitfinex","ETHUSD",1732937751621,0.7663,3636.5,3635.9,2.7503]
["bitfinex","ETHUSD",1732937752325,0.7663,3636.5,3635.8,2.75041]
["bitfinex","ETHUSD",1732937752499,0.7663,3636.5,3635.8,0.30282164]
["bitfinex","ETHUSD",1732937752821,0.7663,3636.5,3636.2,2.75011]
["bitfinex","ETHUSD",1732937753536,0.7663,3636.5,3636.0,5.50041]
["bitfinex","ETHUSD",1732937753838,0.7663,3636.5,3636.1,2.75016]
["bitfinex","ETHUSD",1732937754403,0.7663,3636.5,3636.1,5.50032]
["bitfinex","ETHUSD",1732937754600,0.7663,3636.5,3636.1,2.75016]
["bitfinex","ETHUSD",1732937755104,0.7663,3636.5,3635.7,0.02750156]
["bitfinex","ETHUSD",1732937755105,0.7663,3636.5,3636.2,2.75007]
["bitfinex","ETHUSD",1732937756909,0.7663,3636.5,3636.3,2.75001]
["bitfinex","ETHUSD",1732937757550,0.25685148,3636.7,3636.3,2.75001]
["bitfinex","ETHUSD",1732937757754,0.25685148,3636.9,3636.3,0.02750033]
["bitfinex","ETHUSD",1732937757957,2.74953,3637.0,3636.0,2.75027]
["bitfinex","ETHUSD",1732937758122,2.74953,3637.0,3636.2,2.75012]
["bitfinex","ETHUSD",1732937758329,2.74953,3637.0,3636.5,2.74989]
["bitfinex","ETHUSD",1732937758526,0.25690437,3636.9,3636.2,2.75012]
["bitfinex","ETHUSD",1732937758852,2.74953,3637.0,3636.4,2.74996]
["bitfinex","ETHUSD",1732937759057,2.74953,3637.0,3636.1,0.631739]
["bitfinex","ETHUSD",1732937759058,0.7663,3636.7,3635.6,2.75052]
["bitfinex","ETHUSD",1732937759214,0.7663,3636.4,3635.9,2.7503]
["bitfinex","ETHUSD",1732937759855,1.02326878,3636.4,3635.9,2.7503]
["bitfinex","ETHUSD",1732937760165,0.7663,3636.4,3635.9,2.7503]
["bitfinex","ETHUSD",1732937760312,3.77323854,3636.4,3635.7,2.75044]
["bitfinex","ETHUSD",1732937760639,3.77323854,3636.4,3635.3,0.8167]
["bitfinex","ETHUSD",1732937760640,2.75015,3636.2,3635.5,2.75063]
["bitfinex","ETHUSD",1732937760842,3.51631,3636.4,3635.7,2.75049]
["bitfinex","ETHUSD",1732937761047,3.51631,3636.4,3635.5,2.75062]
["bitfinex","ETHUSD",1732937761048,3.00706221,3636.3,3635.5,2.75062]
["bitfinex","ETHUSD",1732937761356,0.7663,3635.5,3635.0,2.75097]
["bitfinex","ETHUSD",1732937761648,3.51695,3635.5,3634.7,2.75125]
["bitfinex","ETHUSD",1732937761854,2.7741129,3635.4,3634.8,2.75118]
["bitfinex","ETHUSD",1732937762056,3.51695,3635.5,3634.6,0.8167]
["bitfinex","ETHUSD",1732937762057,2.7509,3635.2,3634.6,2.75128]
["bitfinex","ETHUSD",1732937762911,2.75078,3635.4,3634.7,2.7512]
["bitfinex","ETHUSD",1732937763112,0.25707548,3635.3,3634.7,2.7512]
["bitfinex","ETHUSD",1732937763755,3.00788548,3635.3,3634.7,2.7512]
["bitfinex","ETHUSD",1732937763962,3.00795548,3635.2,3634.6,2.75129]
["bitfinex","ETHUSD",1732937764162,2.75088,3635.2,3634.6,2.75129]
["bitfinex","ETHUSD",1732937765293,2.75073,3635.4,3634.6,2.75132]
["bitfinex","ETHUSD",1732937765294,2.75075,3635.4,3634.6,2.75132]
["bitfinex","ETHUSD",1732937765499,2.75088,3635.2,3634.6,2.75132]
["bitfinex","ETHUSD",1732937766263,2.751,3635.1,3634.4,2.75146]
["bitfinex","ETHUSD",1732937766467,2.75088,3635.2,3634.6,2.75131]
["bitfinex","ETHUSD",1732937766864,0.351705,3635.4,3634.4,2.75146]
["bitfinex","ETHUSD",1732937767186,2.75123,3634.8,3634.0,2.75177]
["bitfinex","ETHUSD",1732937767498,2.75138,3634.6,3634.0,2.75177]
["bitfinex","ETHUSD",1732937767649,3.54234,3634.4,3633.8,2.75191]
["bitfinex","ETHUSD",1732937767855,0.7908,3634.4,3633.8,2.75191]
["bitfinex","ETHUSD",1732937768054,3.54228,3634.4,3633.8,2.75191]
["bitfinex","ETHUSD",1732937768354,0.7908,3634.4,3633.7,2.75195]
["bitfinex","ETHUSD",1732937768550,0.7908,3634.4,3633.8,2.75193]
["bitfinex","ETHUSD",1732937768786,0.7908,3634.4,3634.1,2.7517]
["bitfinex","ETHUSD",1732937769360,0.7908,3634.4,3633.9,2.75181]
["bitfinex","ETHUSD",1732937770654,0.7908,3634.4,3633.9,2.75179]
["bitfinex","ETHUSD",1732937770858,0.7908,3634.4,3633.7,3.43927902]
["bitfinex","ETHUSD",1732937771104,0.7908,3634.4,3634.0,2.75177]
["bitfinex","ETHUSD",1732937771283,4.87705417,3635.3,3634.0,2.75177]
["bitfinex","ETHUSD",1732937771284,2.75085,3635.3,3634.7,2.75123]
["bitfinex","ETHUSD",1732937771791,2.75085,3635.3,3634.5,2.7514]
["bitfinex","ETHUSD",1732937771995,2.75089,3635.2,3634.5,2.7514]
["bitfinex","ETHUSD",1732937772211,2.75089,3635.2,3634.6,2.75132]
["bitfinex","ETHUSD",1732937772362,3.54147,3635.5,3634.8,2.75115]
["bitfinex","ETHUSD",1732937772706,2.75075,3635.4,3634.7,2.75125]
["bitfinex","ETHUSD",1732937773004,0.7908,3635.5,3635.0,2.75102]
["bitfinex","ETHUSD",1732937773174,3.54147,3635.5,3634.8,2.75117]
["bitfinex","ETHUSD",1732937773373,0.8141729,3635.5,3634.8,2.75117]
["bitfinex","ETHUSD",1732937773570,2.75073,3635.4,3634.8,2.75117]
["bitfinex","ETHUSD",1732937773787,0.7908,3635.5,3634.9,2.75105]
["bitfinex","ETHUSD",1732937774101,0.7908,3635.5,3634.2,3.56739]
["bitfinex","ETHUSD",1732937774102,0.7908,3635.5,3634.5,2.75134]
["bitfinex","ETHUSD",1732937774301,2.75081,3635.3,3634.7,2.75125]
["bitfinex","ETHUSD",1732937774915,0.7908,3635.1,3634.3,2.75154]
["bitfinex","ETHUSD",1732937775096,2.75124,3634.8,3633.9,3.56763]
["bitfinex","ETHUSD",1732937775307,2.75124,3634.8,3633.8,0.4255079]
["bitfinex","ETHUSD",1732937775308,2.75133,3634.6,3634.0,2.75178]
["bitfinex","ETHUSD",1732937775466,2.75133,3634.6,3633.8,3.1774379]
["bitfinex","ETHUSD",1732937775653,3.62922,3635.3,3633.7,2.75199]
["bitfinex","ETHUSD",1732937775654,0.7908,3634.4,3633.7,2.75199]
["bitfinex","ETHUSD",1732937775861,0.7908,3634.4,3633.8,2.75192]
["bitfinex","ETHUSD",1732937777104,2.75165,3634.2,3633.6,2.75208]
["bitfinex","ETHUSD",1732937777258,2.75166,3634.2,3633.2,3.56817]
["bitfinex","ETHUSD",1732937777591,2.75166,3634.2,3633.4,2.75222]
["bitfinex","ETHUSD",1732937777796,2.75171,3634.1,3633.2,0.8158]
["bitfinex","ETHUSD",1732937778159,0.354246,3634.2,3633.0,2.75252]
["bitfinex","ETHUSD",1732937778391,2.7518,3634.0,3633.0,2.75252]
["bitfinex","ETHUSD",1732937779410,2.75215,3633.6,3632.8,2.75267]
["bitfinex","ETHUSD",1732937779706,2.75232,3633.3,3632.7,2.75276]
["bitfinex","ETHUSD",1732937779859,2.75232,3633.3,3632.4,2.75297]
["bitfinex","ETHUSD",1732937779860,2.75255,3633.0,3632.4,3.30697217]
["bitfinex","ETHUSD",1732937780094,2.75262,3632.9,3632.4,0.55403217]
["bitfinex","ETHUSD",1732937780292,2.75262,3632.9,3632.0,2.75328]
["bitfinex","ETHUSD",1732937780522,2.7761229,3632.8,3632.0,2.75328]
["bitfinex","ETHUSD",1732937780702,0.7908,3632.5,3631.8,2.75343]
["bitfinex","ETHUSD",1732937780920,0.7908,3632.5,3631.9,2.75336]
["bitfinex","ETHUSD",1732937781298,0.7908,3632.5,3631.9,0.632275]
["bitfinex","ETHUSD",1732937781611,0.7908,3632.5,3632.1,2.75322]
["bitfinex","ETHUSD",1732937781812,0.7908,3632.5,3631.9,0.632275]
["bitfinex","ETHUSD",1732937781813,0.7908,3632.5,3631.9,2.75335]
["bitfinex","ETHUSD",1732937782125,3.54374,3632.5,3631.8,2.75344]
["bitfinex","ETHUSD",1732937782331,3.54374,3632.5,3630.8,2.7542]
["bitfinex","ETHUSD",1732937782332,0.55,3632.4,3631.1,3.56976]
["bitfinex","ETHUSD",1732937782625,2.75343,3631.9,3631.1,2.75396]
["bitfinex","ETHUSD",1732937783533,0.7908,3631.8,3631.1,2.75396]
["bitfinex","ETHUSD",1732937783900,0.8141729,3631.8,3630.9,2.75408]
["bitfinex","ETHUSD",1732937784109,0.8141729,3631.8,3631.1,2.75397]
["bitfinex","ETHUSD",1732937784303,0.55,3631.7,3630.4,0.53968454]
["bitfinex","ETHUSD",1732937784523,3.30353,3631.7,3630.7,2.75428]
["bitfinex","ETHUSD",1732937784687,2.75368,3631.5,3630.4,0.95069499]
["bitfinex","ETHUSD",1732937784892,3.30353,3631.7,3630.9,2.75412]
["bitfinex","ETHUSD",1732937785092,3.30353,3631.7,3631.0,2.75401]
["bitfinex","ETHUSD",1732937785093,0.55,3631.7,3631.0,2.75401]
["bitfinex","ETHUSD",1732937785292,2.75361,3631.6,3630.8,2.7542]
["bitfinex","ETHUSD",1732937785908,2.75361,3631.6,3630.9,2.75408]
["bitfinex","ETHUSD",1732937786328,0.55,3631.7,3631.0,2.75405]
["bitfinex","ETHUSD",1732937786535,0.55,3631.7,3631.1,2.75392]
["bitfinex","ETHUSD",1732937786739,0.55,3631.7,3630.9,2.75413]
["bitfinex","ETHUSD",1732937787034,1.259426,3631.7,3630.5,0.02754122]
["bitfinex","ETHUSD",1732937787233,0.773,3632.4,3631.8,2.7534]
["bitfinex","ETHUSD",1732937787648,0.773,3632.4,3630.8,0.02753529]
["bitfinex","ETHUSD",1732937787649,0.773,3632.4,3631.1,2.75393]
["bitfinex","ETHUSD",1732937787842,0.0233729,3632.3,3631.4,2.75374]
["bitfinex","ETHUSD",1732937788039,2.75314,3632.3,3631.6,2.75358]
["bitfinex","ETHUSD",1732937788245,0.68450567,3632.3,3630.9,2.75413]
["bitfinex","ETHUSD",1732937788445,0.773,3632.4,3632.0,2.75329]
["bitfinex","ETHUSD",1732937788887,0.773,3632.4,3632.1,2.75321]
["bitfinex","ETHUSD",1732937789748,0.773,3632.9,3632.6,2.75279]
["bitfinex","ETHUSD",1732937789980,0.773,3632.9,3631.6,2.12621417]
["bitfinex","ETHUSD",1732937790280,0.0233729,3632.8,3632.3,2.75301]
["bitfinex","ETHUSD",1732937790478,0.773,3632.9,3632.4,2.75298]
["bitfinex","ETHUSD",1732937790788,3.52562,3632.9,3632.2,2.75313]
["bitfinex","ETHUSD",1732937790988,0.0233729,3632.8,3631.7,2.75353]
["bitfinex","ETHUSD",1732937791297,0.773,3632.9,3632.4,2.75299]
["bitfinex","ETHUSD",1732937793097,0.773,3632.9,3632.5,2.75292]
["bitfinex","ETHUSD",1732937794407,0.773,3632.9,3632.3,2.75306]
["bitfinex","ETHUSD",1732937795099,0.773,3632.9,3632.6,2.75279]
["bitfinex","ETHUSD",1732937795263,0.773,3632.9,3632.7,2.75277]
["bitfinex","ETHUSD",1732937795463,0.773,3632.9,3631.8,0.56956442]
["bitfinex","ETHUSD",1732937795663,0.773,3632.9,3632.5,2.7529]
["bitfinex","ETHUSD",1732937795894,0.773,3633.5,3633.2,2.75239]
["bitfinex","ETHUSD",1732937796098,0.773,3633.5,3633.3,2.75226]
["bitfinex","ETHUSD",1732937796466,0.773,3633.5,3633.1,2.75245]
["bitfinex","ETHUSD",1732937796704,0.773,3633.5,3632.4,4.87917417]
["bitfinex","ETHUSD",1732937796705,0.773,3633.5,3633.0,2.75253]
["bitfinex","ETHUSD",1732937796902,0.773,3633.5,3633.1,2.75246]
["bitfinex","ETHUSD",1732937797080,0.773,3633.5,3633.0,2.75253]
["bitfinex","ETHUSD",1732937797664,0.55,3633.4,3632.5,2.75291]
["bitfinex","ETHUSD",1732937798002,0.773,3633.2,3632.8,2.75265]
["bitfinex","ETHUSD",1732937798166,0.773,3633.2,3632.0,4.87951417]
["bitfinex","ETHUSD",1732937798362,0.55,3633.7,3633.4,2.75219]
["bitfinex","ETHUSD",1732937798840,0.773,3633.8,3632.4,2.12621417]
["bitfinex","ETHUSD",1732937799104,0.773,3633.8,3633.4,2.75223]
["bitfinex","ETHUSD",1732937799316,0.773,3633.8,3633.1,2.7524]
["bitfinex","ETHUSD",1732937799317,0.0233729,3633.7,3633.1,2.7524]
["bitfinex","ETHUSD",1732937799481,0.55,3633.5,3632.4,2.75295]
["bitfinex","ETHUSD",1732937799806,0.55,3633.5,3632.0,2.94211417]
["bitfinex","ETHUSD",1732937799807,0.55,3633.3,3632.0,2.94211417]
["bitfinex","ETHUSD",1732937800118,0.55,3633.1,3632.5,2.75289]
["bitfinex","ETHUSD",1732937800485,0.773,3633.4,3632.9,2.7526]
["bitfinex","ETHUSD",1732937800831,0.0233729,3633.9,3633.3,2.75231]
["bitfinex","ETHUSD",1732937800832,0.773,3633.9,3633.3,2.75231]
["bitfinex","ETHUSD",1732937800972,0.773,3633.9,3633.5,2.75215]
["bitfinex","ETHUSD",1732937801398,0.773,3633.9,3633.3,5.50457]
["bitfinex","ETHUSD",1732937801597,0.773,3633.9,3633.4,2.75223]
["bitfinex","ETHUSD",1732937801912,0.773,3633.9,3633.3,2.75226]
["bitfinex","ETHUSD",1732937802092,0.773,3633.9,3633.5,2.75215]
["bitfinex","ETHUSD",1732937802536,0.773,3633.9,3633.5,2.75211]
["bitfinex","ETHUSD",1732937802678,0.773,3633.9,3633.3,2.75226]
["bitfinex","ETHUSD",1732937802869,1.400644,3633.9,3633.1,2.75244]
["bitfinex","ETHUSD",1732937803073,1.400644,3633.9,3632.0,4.87949417]
["bitfinex","ETHUSD",1732937803074,0.55,3633.5,3632.7,2.75272]
["bitfinex","ETHUSD",1732937803282,0.55,3633.5,3633.0,2.75254]
["bitfinex","ETHUSD",1732937803708,3.30216,3633.5,3633.0,2.75254]
["bitfinex","ETHUSD",1732937804377,3.30216,3633.5,3632.7,2.75269]
["bitfinex","ETHUSD",1732937804572,2.75242,3633.2,3632.5,2.75289]
["bitfinex","ETHUSD",1732937804813,3.52524,3633.4,3632.8,2.75263]
["bitfinex","ETHUSD",1732937805114,0.773,3633.4,3632.7,2.75271]
["bitfinex","ETHUSD",1732937805288,0.773,3633.4,3633.1,2.7524]
["bitfinex","ETHUSD",1732937805678,0.773,3633.4,3633.2,2.75236]
["bitfinex","ETHUSD",1732937806288,0.773,3633.4,3633.3,2.75231]
["bitfinex","ETHUSD",1732937806492,3.0,3634.3,3633.1,2.7524]
["bitfinex","ETHUSD",1732937806493,3.78145298,3633.9,3633.1,2.7524]
["bitfinex","ETHUSD",1732937806724,0.27996588,3633.8,3633.1,2.7524]
["bitfinex","ETHUSD",1732937806904,2.75204,3633.7,3633.1,2.7524]
["bitfinex","ETHUSD",1732937807110,0.0233729,3633.6,3632.9,2.7526]
["bitfinex","ETHUSD",1732937807440,0.28008072,3633.6,3633.2,2.75238]
["bitfinex","ETHUSD",1732937807634,0.25669545,3633.7,3632.8,0.8159]
["bitfinex","ETHUSD",1732937807806,0.63717804,3633.8,3633.5,2.75213]
["bitfinex","ETHUSD",1732937807989,0.773,3633.9,3633.7,2.752]
["bitfinex","ETHUSD",1732937808187,0.773,3633.9,3633.5,5.50424]
["bitfinex","ETHUSD",1732937808634,0.773,3633.9,3633.5,2.75211]
["bitfinex","ETHUSD",1732937808803,0.773,3633.9,3633.6,2.75208]
["bitfinex","ETHUSD",1732937809127,0.773,3633.9,3633.0,2.7525]
["bitfinex","ETHUSD",1732937809128,1.15113149,3633.9,3633.0,2.75248]
["bitfinex","ETHUSD",1732937809427,2.75209,3633.6,3633.0,2.75248]
["bitfinex","ETHUSD",1732937809607,0.25668488,3633.8,3632.5,0.8152]
["bitfinex","ETHUSD",1732937809608,2.752,3633.8,3632.5,0.8152]
["bitfinex","ETHUSD",1732937809938,0.25678351,3633.7,3633.3,2.7523]
["bitfinex","ETHUSD",1732937811029,1.02974483,3633.9,3633.3,2.7523]
["bitfinex","ETHUSD",1732937811214,1.02974483,3633.9,3633.1,2.75241]
["bitfinex","ETHUSD",1732937811528,0.25674483,3633.8,3633.2,2.75233]
["bitfinex","ETHUSD",1732937812295,3.5249,3633.9,3633.2,2.75233]
["bitfinex","ETHUSD",1732937812614,0.62767,3633.8,3633.2,2.75233]
["bitfinex","ETHUSD",1732937813108,0.8843785,3633.8,3633.2,2.75233]
["bitfinex","ETHUSD",1732937813642,0.62767,3633.8,3633.2,2.75234]
["bitfinex","ETHUSD",1732937813799,0.8843785,3633.8,3633.3,2.75229]
["bitfinex","ETHUSD",1732937813993,0.62767,3633.8,3633.3,2.75229]
["bitfinex","ETHUSD",1732937814204,0.62767,3633.8,3633.2,2.75234]
["bitfinex","ETHUSD",1732937814406,3.37965,3633.8,3633.2,2.75234]
["bitfinex","ETHUSD",1732937815734,0.25698731,3633.7,3633.2,2.75234]
["bitfinex","ETHUSD",1732937815942,3.37965,3633.8,3633.2,2.75234]
["bitfinex","ETHUSD",1732937816327,0.25715157,3633.7,3633.2,2.75234]
["bitfinex","ETHUSD",1732937816494,2.75209,3633.6,3633.0,2.75254]
["bitfinex","ETHUSD",1732937816700,3.37965,3633.8,3633.2,2.75238]
["bitfinex","ETHUSD",1732937816903,0.67242195,3633.7,3633.0,2.75254]
["bitfinex","ETHUSD",1732937817207,3.57647,3633.5,3632.8,2.75268]
["bitfinex","ETHUSD",1732937817420,0.25734124,3633.4,3632.8,2.75268]
["bitfinex","ETHUSD",1732937817720,0.25734195,3633.3,3632.8,2.75268]
["bitfinex","ETHUSD",1732937817923,0.0233729,3633.2,3632.4,2.75297]
["bitfinex","ETHUSD",1732937818235,3.00990416,3633.1,3632.5,2.75287]
["bitfinex","ETHUSD",1732937818536,0.38337119,3633.2,3632.6,2.75283]
["bitfinex","ETHUSD",1732937818537,0.25736416,3633.0,3632.6,2.75283]
["bitfinex","ETHUSD",1732937818698,0.25736416,3632.9,3632.4,2.75297]
["bitfinex","ETHUSD",1732937818898,1.08178701,3632.8,3632.4,2.75299]
["bitfinex","ETHUSD",1732937819151,0.8243,3632.8,3632.4,2.75299]
["bitfinex","ETHUSD",1732937819506,0.8243,3632.8,3632.6,2.75279]
["bitfinex","ETHUSD",1732937819838,0.8243,3632.8,3632.7,2.75277]
["bitfinex","ETHUSD",1732937820405,0.8243,3632.8,3631.9,1.08477786]
["bitfinex","ETHUSD",1732937820613,0.8243,3633.2,3632.8,2.75264]
["bitfinex","ETHUSD",1732937820918,2.75254,3633.0,3632.4,2.75294]
["bitfinex","ETHUSD",1732937821225,0.8243,3632.8,3632.3,2.75301]
["bitfinex","ETHUSD",1732937821940,0.25757433,3632.7,3632.4,2.75295]
["bitfinex","ETHUSD",1732937822143,0.8243,3632.8,3632.5,2.75292]
["bitfinex","ETHUSD",1732937822326,0.8243,3632.8,3632.6,2.75284]
["bitfinex","ETHUSD",1732937822639,0.8243,3632.8,3632.7,2.75277]
["bitfinex","ETHUSD",1732937822935,0.25754427,3633.0,3632.7,2.75277]
["bitfinex","ETHUSD",1732937823114,0.8476729,3633.1,3632.5,2.75285]
["bitfinex","ETHUSD",1732937823443,0.25755285,3633.0,3632.6,2.75284]
["bitfinex","ETHUSD",1732937823613,0.8243,3633.1,3632.8,2.75267]
["bitfinex","ETHUSD",1732937823811,0.2575441,3633.0,3632.8,2.75267]
["bitfinex","ETHUSD",1732937824031,0.8243,3633.1,3632.8,2.75267]
["bitfinex","ETHUSD",1732937824216,0.25754564,3633.0,3632.8,2.75267]
["bitfinex","ETHUSD",1732937824527,0.41212024,3633.4,3632.8,2.75267]
["bitfinex","ETHUSD",1732937824528,0.8243,3633.5,3633.3,2.75229]
["bitfinex","ETHUSD",1732937824729,1.23635259,3633.9,3633.4,2.75222]
["bitfinex","ETHUSD",1732937824901,0.25752832,3633.8,3633.4,2.75222]
["bitfinex","ETHUSD",1732937825103,0.25752832,3633.7,3633.2,2.75234]
["bitfinex","ETHUSD",1732937825415,0.25752832,3633.6,3633.5,2.75216]
["bitfinex","ETHUSD",1732937825746,0.41205259,3634.2,3633.5,2.75216]
["bitfinex","ETHUSD",1732937825747,0.25752832,3633.8,3633.7,2.75201]
["bitfinex","ETHUSD",1732937825953,0.8243,3634.3,3634.1,2.75171]
["bitfinex","ETHUSD",1732937826247,0.7975,3634.6,3634.1,2.75171]
["bitfinex","ETHUSD",1732937826449,0.25744624,3634.5,3634.2,2.75162]
["bitfinex","ETHUSD",1732937826752,0.7975,3634.6,3634.2,2.75162]
["bitfinex","ETHUSD",1732937826753,0.7975,3634.6,3634.4,2.75148]
["bitfinex","ETHUSD",1732937827034,0.25741109,3634.5,3634.4,2.75148]
["bitfinex","ETHUSD",1732937827240,0.7975,3634.6,3634.4,2.75148]
["bitfinex","ETHUSD",1732937827441,0.25727384,3634.5,3634.4,2.75148]
["bitfinex","ETHUSD",1732937827618,0.7975,3634.6,3634.4,2.75148]
["bitfinex","ETHUSD",1732937827818,0.0233729,3634.5,3633.4,0.8194]
["bitfinex","ETHUSD",1732937828144,0.787,3634.9,3634.5,2.75138]
["bitfinex","ETHUSD",1732937828345,0.0233729,3635.3,3634.3,2.75156]
["bitfinex","ETHUSD",1732937828346,0.787,3635.3,3634.3,2.75156]
["bitfinex","ETHUSD",1732937828543,4.2058605,3635.8,3635.2,2.75081]
["bitfinex","ETHUSD",1732937828702,0.25707711,3635.7,3635.2,2.75081]
["bitfinex","ETHUSD",1732937828916,3.53746,3635.8,3634.9,0.8194]
["bitfinex","ETHUSD",1732937828917,0.25707711,3635.6,3634.9,0.8194]
["bitfinex","ETHUSD",1732937829151,0.787,3636.1,3635.7,2.75048]
["bitfinex","ETHUSD",1732937829360,0.787,3636.1,3635.0,2.77854037]
["bitfinex","ETHUSD",1732937829361,1.16640571,3636.1,3635.6,2.75057]
["bitfinex","ETHUSD",1732937829568,0.0233729,3636.0,3634.9,0.8194]
["bitfinex","ETHUSD",1732937829720,2.75072,3635.4,3634.5,0.8194]
["bitfinex","ETHUSD",1732937829921,2.75091,3635.2,3635.1,0.55603913]
["bitfinex","ETHUSD",1732937830230,3.5378,3635.3,3634.6,2.75127]
["bitfinex","ETHUSD",1732937830417,3.5378,3635.3,3634.0,0.8194]
["bitfinex","ETHUSD",1732937830418,2.751,3635.1,3634.0,0.8194]
["bitfinex","ETHUSD",1732937830618,0.55,3635.2,3634.8,0.54430463]
["bitfinex","ETHUSD",1732937830862,0.55,3635.2,3635.0,2.75101]
["bitfinex","ETHUSD",1732937831048,0.787,3635.7,3634.8,1.36370463]
["bitfinex","ETHUSD",1732937831218,0.55,3635.6,3635.1,2.75094]
["bitfinex","ETHUSD",1732937831463,0.408745,3635.6,3635.3,2.7508]
["bitfinex","ETHUSD",1732937831629,0.408745,3635.6,3634.7,2.75124]
["bitfinex","ETHUSD",1732937831630,0.5733729,3635.5,3634.4,3.57087]
["bitfinex","ETHUSD",1732937831830,0.55,3635.2,3634.0,2.75178]
["bitfinex","ETHUSD",1732937832142,0.55,3635.2,3633.5,5.75209]
["bitfinex","ETHUSD",1732937832143,0.55,3634.9,3634.1,2.75169]
["bitfinex","ETHUSD",1732937832828,0.55,3635.0,3633.6,0.9839047]
["bitfinex","ETHUSD",1732937833032,0.55,3635.0,3633.7,3.06298189]
["bitfinex","ETHUSD",1732937833224,0.55,3635.0,3634.4,2.75144]
["bitfinex","ETHUSD",1732937833554,0.55,3635.0,3634.1,0.54658015]
["bitfinex","ETHUSD",1732937833766,0.787,3635.1,3634.1,0.54658015]
["bitfinex","ETHUSD",1732937833930,0.787,3635.1,3634.5,2.75135]
["bitfinex","ETHUSD",1732937834259,0.787,3635.1,3634.6,2.75132]
["bitfinex","ETHUSD",1732937834420,0.787,3635.1,3634.6,2.75128]
["bitfinex","ETHUSD",1732937834614,0.787,3635.1,3634.6,2.75126]
["bitfinex","ETHUSD",1732937834931,0.787,3635.1,3634.6,2.75132]
["bitfinex","ETHUSD",1732937835548,0.8103729,3635.1,3634.6,2.75132]
["bitfinex","ETHUSD",1732937835920,0.787,3635.1,3634.6,2.75132]
["bitfinex","ETHUSD",1732937836120,0.787,3635.1,3633.7,0.31101189]
["bitfinex","ETHUSD",1732937836121,0.787,3635.1,3634.7,2.75125]
["bitfinex","ETHUSD",1732937836793,0.787,3635.1,3634.0,2.75178]
["bitfinex","ETHUSD",1732937837064,0.787,3635.1,3634.6,2.7513]
["bitfinex","ETHUSD",1732937838861,0.55,3635.0,3634.4,2.75147]
["bitfinex","ETHUSD",1732937839169,3.30103,3635.0,3634.4,2.75146]
["bitfinex","ETHUSD",1732937839333,3.30103,3635.0,3634.0,0.55255311]
["bitfinex","ETHUSD",1732937839334,0.55,3635.0,3634.0,0.55255311]
["bitfinex","ETHUSD",1732937839664,0.55,3635.0,3634.6,2.75132]
["bitfinex","ETHUSD",1732937839868,0.787,3635.1,3634.7,2.75118]
["bitfinex","ETHUSD",1732937840170,0.787,3635.1,3634.9,2.75108]
["bitfinex","ETHUSD",1732937840723,0.787,3635.1,3634.7,2.75122]
["bitfinex","ETHUSD",1732937841132,0.5733729,3635.0,3634.2,2.75162]
["bitfinex","ETHUSD",1732937841354,0.55,3634.6,3634.0,3.30432311]
["bitfinex","ETHUSD",1732937841658,0.8103729,3634.5,3634.1,2.75166]
["bitfinex","ETHUSD",1732937841977,0.8103729,3634.5,3634.0,0.55255311]
["bitfinex","ETHUSD",1732937842124,0.55,3634.4,3634.0,0.55255311]
["bitfinex","ETHUSD",1732937842323,0.55,3634.4,3634.0,3.30433311]
["bitfinex","ETHUSD",1732937842568,0.55,3634.4,3634.2,2.75157]
["bitfinex","ETHUSD",1732937842951,0.55,3634.4,3634.0,3.30432311]
["bitfinex","ETHUSD",1732937843127,0.787,3634.5,3634.0,0.55255311]
["bitfinex","ETHUSD",1732937843463,0.787,3634.5,3634.1,2.75165]
["bitfinex","ETHUSD",1732937843662,0.0233729,3634.4,3634.0,0.55255311]
["bitfinex","ETHUSD",1732937844103,0.55,3634.4,3634.0,0.55255311]
["bitfinex","ETHUSD",1732937845092,0.55,3634.2,3633.3,2.75226]
["bitfinex","ETHUSD",1732937845299,0.55,3634.2,3632.6,2.12621417]
["bitfinex","ETHUSD",1732937845300,0.55,3633.8,3632.5,0.8194]
["bitfinex","ETHUSD",1732937845594,0.0233729,3634.1,3632.2,2.12621417]
["bitfinex","ETHUSD",1732937845595,0.55,3633.1,3632.4,2.75293]
["bitfinex","ETHUSD",1732937845896,0.0233729,3633.0,3632.4,2.75293]
["bitfinex","ETHUSD",1732937846093,2.75263,3632.9,3632.1,2.75316]
["bitfinex","ETHUSD",1732937846252,0.55,3632.6,3632.2,3.110396]
["bitfinex","ETHUSD",1732937846672,0.55,3632.6,3632.2,0.357256]
["bitfinex","ETHUSD",1732937846988,0.55,3632.6,3632.2,3.110396]
["bitfinex","ETHUSD",1732937847555,0.55,3632.6,3632.2,0.357256]
["bitfinex","ETHUSD",1732937847808,0.55,3632.6,3632.5,2.75292]
["bitfinex","ETHUSD",1732937848012,2.75251,3633.1,3632.5,2.75292]
["bitfinex","ETHUSD",1732937848013,0.8294,3633.1,3632.9,2.75256]
["bitfinex","ETHUSD",1732937848293,0.54285659,3633.6,3632.6,2.12621417]
["bitfinex","ETHUSD",1732937848500,0.54285659,3633.6,3632.7,2.75277]
["bitfinex","ETHUSD",1732937848684,0.8294,3633.8,3633.3,2.75227]
["bitfinex","ETHUSD",1732937848858,0.8294,3633.8,3633.6,2.75203]
["bitfinex","ETHUSD",1732937849060,0.8294,3634.3,3633.3,1.371272]
["bitfinex","ETHUSD",1732937849303,0.8294,3634.3,3633.3,0.550472]
["bitfinex","ETHUSD",1732937849460,0.8527729,3634.3,3633.0,2.12621417]
["bitfinex","ETHUSD",1732937849660,2.75163,3634.2,3633.6,2.75209]
["bitfinex","ETHUSD",1732937850163,0.55,3634.1,3633.6,2.75209]
["bitfinex","ETHUSD",1732937850357,0.55,3634.1,3633.0,2.12621417]
["bitfinex","ETHUSD",1732937850705,0.55,3634.1,3633.5,2.75216]
["bitfinex","ETHUSD",1732937850706,3.30175,3634.1,3633.5,2.75216]
["bitfinex","ETHUSD",1732937850999,0.55,3634.2,3633.6,2.75207]
["bitfinex","ETHUSD",1732937851568,0.8294,3634.3,3633.5,0.275216]
["bitfinex","ETHUSD",1732937851807,0.8294,3634.3,3633.9,2.75185]
["bitfinex","ETHUSD",1732937852224,0.0233729,3634.2,3633.9,2.75185]
["bitfinex","ETHUSD",1732937852511,0.8294,3634.3,3633.9,2.75185]
["bitfinex","ETHUSD",1732937852681,0.8294,3634.3,3632.6,2.12621417]
["bitfinex","ETHUSD",1732937853006,3.58133,3633.9,3633.2,2.75236]
["bitfinex","ETHUSD",1732937853212,2.75199,3633.8,3633.0,2.75249]
["bitfinex","ETHUSD",1732937853380,2.75199,3633.8,3632.9,2.75255]
["bitfinex","ETHUSD",1732937853731,2.75211,3633.6,3632.9,2.75255]
["bitfinex","ETHUSD",1732937854006,0.55,3633.5,3633.0,2.75253]
["bitfinex","ETHUSD",1732937854583,2.75201,3633.7,3633.1,2.75246]
["bitfinex","ETHUSD",1732937854928,0.55,3633.6,3633.1,2.75246]
["bitfinex","ETHUSD",1732937855209,0.55,3633.6,3633.0,2.75253]
["bitfinex","ETHUSD",1732937855517,0.5733729,3633.6,3632.8,2.75269]
["bitfinex","ETHUSD",1732937855670,0.8294,3633.5,3632.6,2.75283]
["bitfinex","ETHUSD",1732937855874,2.75247,3633.1,3632.0,0.8208]
["bitfinex","ETHUSD",1732937856305,2.75247,3633.1,3632.5,5.50572]
["bitfinex","ETHUSD",1732937856611,3.30236,3633.3,3632.6,2.75284]
["bitfinex","ETHUSD",1732937857336,0.8294,3633.5,3632.6,2.75284]
["bitfinex","ETHUSD",1732937857337,0.8294,3633.5,3632.7,0.8208]
["bitfinex","ETHUSD",1732937857466,0.8294,3634.1,3633.0,2.12621417]
["bitfinex","ETHUSD",1732937857668,0.8294,3634.6,3634.2,2.75163]
["bitfinex","ETHUSD",1732937857896,4.0,3634.3,3633.9,2.7518]
["bitfinex","ETHUSD",1732937858109,4.0,3634.3,3633.5,0.02751927]
["bitfinex","ETHUSD",1732937858312,0.8294,3634.6,3634.3,2.75151]
["bitfinex","ETHUSD",1732937858476,0.8294,3634.6,3634.1,2.7517]
["bitfinex","ETHUSD",1732937858837,0.8294,3634.6,3633.5,2.75216]
["bitfinex","ETHUSD",1732937858838,0.8294,3634.6,3633.9,2.75186]
["bitfinex","ETHUSD",1732937859031,2.7747829,3634.5,3633.6,2.75201]
["bitfinex","ETHUSD",1732937859195,2.7747829,3634.5,3633.7,2.75195]
["bitfinex","ETHUSD",1732937859196,2.75149,3634.4,3633.7,2.75195]
["bitfinex","ETHUSD",1732937859399,2.7248629,3634.4,3633.8,2.75193]
["bitfinex","ETHUSD",1732937859629,0.8294,3634.6,3633.6,2.75201]
["bitfinex","ETHUSD",1732937859792,0.8294,3634.6,3633.4,2.12621417]
["bitfinex","ETHUSD",1732937859997,0.8294,3634.6,3633.4,2.15373516]
["bitfinex","ETHUSD",1732937860199,0.8294,3634.6,3634.3,2.7515]
["bitfinex","ETHUSD",1732937860506,0.8294,3634.6,3634.3,2.75153]
["bitfinex","ETHUSD",1732937861097,0.55,3634.5,3633.5,0.29745352]
["bitfinex","ETHUSD",1732937861322,0.55,3634.5,3632.9,2.51338076]
["bitfinex","ETHUSD",1732937861323,0.8294,3633.9,3633.2,2.75233]
["bitfinex","ETHUSD",1732937861538,0.8294,3633.9,3633.0,2.75254]
["bitfinex","ETHUSD",1732937861539,2.75214,3633.6,3632.8,3.04737142]
["bitfinex","ETHUSD",1732937861738,0.55,3633.5,3632.9,2.75261]
["bitfinex","ETHUSD",1732937862039,0.55,3633.6,3632.9,2.75261]
["bitfinex","ETHUSD",1732937862207,0.55,3633.4,3632.8,0.29470142]
["bitfinex","ETHUSD",1732937862407,0.55,3633.4,3632.9,2.75261]
["bitfinex","ETHUSD",1732937862597,0.55,3633.4,3632.8,3.04737142]
["bitfinex","ETHUSD",1732937862810,3.30227,3633.4,3632.8,2.75267]
["bitfinex","ETHUSD",1732937863051,0.8294,3633.3,3632.8,2.75267]
["bitfinex","ETHUSD",1732937863351,0.55,3633.2,3632.8,2.75267]
["bitfinex","ETHUSD",1732937865350,0.55,3633.2,3632.6,2.75283]
["bitfinex","ETHUSD",1732937865549,0.55,3633.2,3632.7,2.75274]
["bitfinex","ETHUSD",1732937865745,0.55,3633.2,3632.7,3.303297]
["bitfinex","ETHUSD",1732937867355,0.55,3633.2,3632.7,0.550557]
["bitfinex","ETHUSD",1732937867517,0.55,3633.2,3632.3,2.75307]
["bitfinex","ETHUSD",1732937867918,2.75268,3632.9,3632.2,0.8208]
["bitfinex","ETHUSD",1732937868226,0.55,3633.2,3632.2,0.8208]
["bitfinex","ETHUSD",1732937868426,0.55,3633.2,3632.6,2.75277]
["bitfinex","ETHUSD",1732937868757,3.58177,3633.3,3632.2,0.8208]
["bitfinex","ETHUSD",1732937868758,0.8294,3633.3,3632.2,0.8208]
["bitfinex","ETHUSD",1732937868964,0.8294,3633.3,3632.9,2.75254]
["bitfinex","ETHUSD",1732937869161,0.8294,3633.3,3633.0,2.75251]
["bitfinex","ETHUSD",1732937869564,3.7937,3633.7,3633.0,2.75251]
["bitfinex","ETHUSD",1732937869773,3.7937,3633.7,3633.2,2.75238]
["bitfinex","ETHUSD",1732937870061,0.7937,3633.7,3632.6,0.0275248]
["bitfinex","ETHUSD",1732937870264,0.7937,3633.7,3633.4,2.75219]
["bitfinex","ETHUSD",1732937870438,0.7937,3633.7,3633.5,2.75216]
["bitfinex","ETHUSD",1732937870790,0.7937,3633.7,3633.0,2.75247]
["bitfinex","ETHUSD",1732937870925,0.7937,3633.7,3633.1,2.75242]
["bitfinex","ETHUSD",1732937871131,3.54578,3633.7,3633.1,2.75242]
["bitfinex","ETHUSD",1732937871364,2.75218,3633.5,3632.9,2.7526]
["bitfinex","ETHUSD",1732937871672,2.75218,3633.5,3632.3,0.7604]
["bitfinex","ETHUSD",1732937871673,0.55,3633.2,3632.7,2.75276]
["bitfinex","ETHUSD",1732937872176,0.55,3633.3,3632.7,2.75276]
["bitfinex","ETHUSD",1732937872371,0.55,3633.3,3632.8,2.75269]
["bitfinex","ETHUSD",1732937872733,0.55,3633.4,3632.7,0.550567]
["bitfinex","ETHUSD",1732937872929,0.7937,3633.2,3632.6,2.75279]
["bitfinex","ETHUSD",1732937873129,0.7937,3633.2,3632.7,2.75271]
["bitfinex","ETHUSD",1732937873332,0.7937,3633.2,3632.4,2.75299]
["bitfinex","ETHUSD",1732937873558,2.75254,3633.1,3632.4,2.75299]
["bitfinex","ETHUSD",1732937874043,2.75256,3633.0,3632.4,2.75299]
["bitfinex","ETHUSD",1732937874249,2.75256,3633.0,3632.2,2.75313]
["bitfinex","ETHUSD",1732937874250,2.75271,3632.8,3632.2,2.75313]
["bitfinex","ETHUSD",1732937874445,0.55,3632.9,3632.3,2.75307]
["bitfinex","ETHUSD",1732937874635,3.30262,3632.9,3632.3,2.75307]
["bitfinex","ETHUSD",1732937875658,2.7527,3632.8,3632.3,2.75307]
["bitfinex","ETHUSD",1732937876443,0.7937,3632.7,3632.1,2.75317]
["bitfinex","ETHUSD",1732937876649,0.7937,3632.7,3632.1,3.303816]
["bitfinex","ETHUSD",1732937876881,0.55,3632.6,3632.1,3.303846]
["bitfinex","ETHUSD",1732937877176,0.55,3632.6,3632.2,2.75313]
["bitfinex","ETHUSD",1732937877539,0.55,3632.6,3632.1,0.550646]
["bitfinex","ETHUSD",1732937878049,0.55,3632.6,3632.1,3.303866]
["bitfinex","ETHUSD",1732937878235,8.98,3633.9,3630.7,2.895]
["bitfinex","ETHUSD",1732937878236,1.46204251,3633.4,3632.9,2.75261]
["bitfinex","ETHUSD",1732937878436,0.25705481,3633.3,3632.3,2.75303]
["bitfinex","ETHUSD",1732937878665,0.25705481,3633.2,3632.3,2.75303]
["bitfinex","ETHUSD",1732937878862,0.7937,3633.4,3632.3,2.75303]
["bitfinex","ETHUSD",1732937879076,0.7937,3633.4,3632.7,2.75275]
["bitfinex","ETHUSD",1732937879386,2.75238,3633.3,3632.7,0.275275]
["bitfinex","ETHUSD",1732937879543,2.75238,3633.3,3632.2,0.7604]
["bitfinex","ETHUSD",1732937879544,3.00944508,3633.2,3632.6,2.75283]
["bitfinex","ETHUSD",1732937879733,2.75241,3633.2,3632.6,2.75283]
["bitfinex","ETHUSD",1732937879937,0.80705265,3633.1,3632.4,2.75299]
["bitfinex","ETHUSD",1732937880148,0.80705265,3633.1,3632.2,2.75313]
["bitfinex","ETHUSD",1732937880149,2.75262,3632.9,3632.2,2.75313]
["bitfinex","ETHUSD",1732937880379,4.09643,3632.8,3632.2,2.75313]
["bitfinex","ETHUSD",1732937880533,1.3437,3632.8,3632.2,2.75313]
["bitfinex","ETHUSD",1732937880737,1.60078369,3632.8,3631.8,0.7604]
["bitfinex","ETHUSD",1732937880969,1.60078369,3632.8,3632.2,2.75308]
["bitfinex","ETHUSD",1732937880970,0.25708369,3632.7,3632.2,2.75308]
["bitfinex","ETHUSD",1732937881147,1.3437,3632.8,3632.2,2.75308]
["bitfinex","ETHUSD",1732937881346,1.60078369,3632.8,3632.2,2.75308]
["bitfinex","ETHUSD",1732937881572,1.60078369,3632.8,3632.0,2.75325]
["bitfinex","ETHUSD",1732937881573,4.35352369,3632.8,3632.0,2.75325]
["bitfinex","ETHUSD",1732937881792,0.55,3632.5,3632.1,2.75321]
["bitfinex","ETHUSD",1732937881971,0.55,3632.5,3632.3,2.75306]
["bitfinex","ETHUSD",1732937882176,0.8071032,3632.7,3631.9,0.60273808]
["bitfinex","ETHUSD",1732937882364,0.2571032,3632.6,3632.0,2.7533]
["bitfinex","ETHUSD",1732937882565,0.55,3632.5,3632.0,2.7533]
["bitfinex","ETHUSD",1732937883001,0.55,3632.7,3631.8,2.75345]
["bitfinex","ETHUSD",1732937883174,2.75297,3632.5,3631.9,2.75337]
["bitfinex","ETHUSD",1732937883590,2.75297,3632.5,3632.0,2.7533]
["bitfinex","ETHUSD",1732937884380,2.75297,3632.5,3631.8,2.75341]
["bitfinex","ETHUSD",1732937884601,2.75297,3632.5,3631.4,0.7604]
["bitfinex","ETHUSD",1732937884602,2.75297,3632.5,3631.9,2.75333]
["bitfinex","ETHUSD",1732937885007,2.75297,3632.5,3632.0,2.75328]
["bitfinex","ETHUSD",1732937885166,2.75293,3632.5,3632.0,2.75328]
["bitfinex","ETHUSD",1732937885370,0.25698259,3632.4,3632.0,2.75328]
["bitfinex","ETHUSD",1732937885600,2.75293,3632.5,3632.0,2.75328]
["bitfinex","ETHUSD",1732937885800,0.55,3632.5,3632.0,2.75328]
["bitfinex","ETHUSD",1732937886011,0.80697914,3632.5,3632.0,2.75328]
["bitfinex","ETHUSD",1732937886183,0.55,3632.5,3632.0,2.75328]
["bitfinex","ETHUSD",1732937886368,0.80693421,3632.5,3631.4,0.7604]
["bitfinex","ETHUSD",1732937886571,0.56131205,3633.3,3631.8,2.75345]
["bitfinex","ETHUSD",1732937886572,0.55,3632.2,3631.8,2.75345]
["bitfinex","ETHUSD",1732937887080,1.03123421,3632.3,3631.4,0.8023]
["bitfinex","ETHUSD",1732937887290,0.7743,3632.3,3632.0,2.7533]
["bitfinex","ETHUSD",1732937887697,0.55,3632.2,3631.5,2.75365]
["bitfinex","ETHUSD",1732937887918,0.55,3632.2,3631.3,2.75376]
["bitfinex","ETHUSD",1732937888069,0.55,3632.2,3631.5,2.75362]
["bitfinex","ETHUSD",1732937888385,2.7533,3632.0,3631.4,3.24204711]
["bitfinex","ETHUSD",1732937888585,0.55,3632.2,3631.4,0.48831711]
["bitfinex","ETHUSD",1732937888776,0.55,3632.0,3631.5,2.75361]
["bitfinex","ETHUSD",1732937889299,2.75335,3632.0,3631.4,2.75373]
["bitfinex","ETHUSD",1732937889500,2.7534,3631.9,3631.1,2.75396]
["bitfinex","ETHUSD",1732937889700,0.7743,3631.8,3631.3,2.75381]
["bitfinex","ETHUSD",1732937890420,0.7743,3631.8,3631.4,2.75371]
["bitfinex","ETHUSD",1732937890988,0.7743,3631.8,3631.6,2.75359]
["bitfinex","ETHUSD",1732937891425,0.7743,3631.8,3631.4,5.50741]
["bitfinex","ETHUSD",1732937891573,0.7743,3631.8,3631.5,2.75368]
["bitfinex","ETHUSD",1732937893700,0.7743,3631.8,3631.4,2.75374]
["bitfinex","ETHUSD",1732937896595,0.7743,3631.8,3631.5,2.75367]
["bitfinex","ETHUSD",1732937897228,0.7743,3631.8,3631.2,2.75387]
["bitfinex","ETHUSD",1732937897229,0.7743,3631.8,3630.7,0.8023]
["bitfinex","ETHUSD",1732937897437,0.7743,3631.8,3631.2,2.75385]
["bitfinex","ETHUSD",1732937897595,3.52775,3631.8,3631.2,2.75385]
["bitfinex","ETHUSD",1732937897798,3.52775,3631.8,3631.3,2.75383]
["bitfinex","ETHUSD",1732937898234,3.52775,3631.8,3631.1,2.75393]
["bitfinex","ETHUSD",1732937898593,2.75364,3631.6,3630.8,2.75418]
["bitfinex","ETHUSD",1732937898909,0.25707659,3631.5,3630.9,2.75407]
["bitfinex","ETHUSD",1732937899221,0.55,3631.6,3630.9,2.75407]
["bitfinex","ETHUSD",1732937899222,2.75377,3631.4,3630.9,2.75407]
["bitfinex","ETHUSD",1732937899417,2.7537,3631.5,3630.9,2.75407]
["bitfinex","ETHUSD",1732937900300,0.7743,3631.3,3630.4,0.8023]
["bitfinex","ETHUSD",1732937900535,3.52813,3631.3,3630.7,2.75424]
["bitfinex","ETHUSD",1732937900838,0.7743,3631.3,3630.7,2.75424]
["bitfinex","ETHUSD",1732937901037,0.55,3631.4,3629.2,2.995]
["bitfinex","ETHUSD",1732937901038,0.7743,3630.6,3629.8,0.8023]
["bitfinex","ETHUSD",1732937901193,0.7743,3631.1,3630.8,2.7542]
["bitfinex","ETHUSD",1732937901393,0.7743,3631.1,3631.0,2.75406]
["bitfinex","ETHUSD",1732937901919,0.7743,3631.1,3630.6,2.75433]
["bitfinex","ETHUSD",1732937902118,0.7743,3631.1,3629.9,2.12941107]
["bitfinex","ETHUSD",1732937902119,3.52828,3631.1,3630.5,2.75443]
["bitfinex","ETHUSD",1732937902437,2.75419,3630.9,3630.3,2.75452]
["bitfinex","ETHUSD",1732937902755,2.75421,3630.8,3630.1,2.75474]
["bitfinex","ETHUSD",1732937902895,3.382322,3631.0,3630.3,2.75459]
["bitfinex","ETHUSD",1732937903292,2.7543,3630.7,3630.1,2.75474]
["bitfinex","ETHUSD",1732937903607,0.55,3630.8,3630.2,2.75461]
["bitfinex","ETHUSD",1732937903804,3.30422,3630.8,3630.2,2.75461]
["bitfinex","ETHUSD",1732937904049,2.7543,3630.7,3630.2,2.75461]
["bitfinex","ETHUSD",1732937904505,3.30421,3630.8,3629.7,0.8023]
["bitfinex","ETHUSD",1732937904708,0.55,3630.9,3629.8,0.56868311]
["bitfinex","ETHUSD",1732937904900,3.30416,3630.9,3629.8,0.56868311]
["bitfinex","ETHUSD",1732937905233,1.3243,3630.6,3630.0,2.75477]
["bitfinex","ETHUSD",1732937905937,1.3243,3630.6,3629.8,3.32360311]
["bitfinex","ETHUSD",1732937905938,0.55,3630.4,3629.9,2.75486]
["bitfinex","ETHUSD",1732937906142,2.75459,3630.3,3629.8,3.32364311]
["bitfinex","ETHUSD",1732937906300,2.75458,3630.4,3629.5,2.7552]
["bitfinex","ETHUSD",1732937906506,1.3699,3630.1,3629.6,2.75506]
["bitfinex","ETHUSD",1732937907250,1.3699,3630.1,3629.2,0.7954]
["bitfinex","ETHUSD",1732937907251,0.8199,3630.1,3629.2,0.7954]
["bitfinex","ETHUSD",1732937907748,0.8199,3630.1,3629.7,2.75499]
["bitfinex","ETHUSD",1732937907973,0.55,3630.0,3629.3,2.75534]
["bitfinex","ETHUSD",1732937908176,0.55,3630.0,3629.5,2.75517]
["bitfinex","ETHUSD",1732937908469,0.55,3630.0,3629.6,2.75512]
["bitfinex","ETHUSD",1732937908775,0.8199,3630.1,3629.8,2.75493]
["bitfinex","ETHUSD",1732937909273,0.8199,3630.1,3629.6,2.75505]
["bitfinex","ETHUSD",1732937909967,3.57465,3630.1,3629.4,2.75526]
["bitfinex","ETHUSD",1732937910169,2.75496,3629.9,3629.2,2.75537]
["bitfinex","ETHUSD",1732937910383,0.8199,3629.7,3628.1,0.7954]
["bitfinex","ETHUSD",1732937910550,0.55,3629.2,3628.4,2.75598]
["bitfinex","ETHUSD",1732937910735,0.55,3629.2,3628.5,2.75589]
["bitfinex","ETHUSD",1732937911066,0.8199,3629.3,3628.8,2.75567]
["bitfinex","ETHUSD",1732937911278,0.8199,3629.3,3628.6,2.75581]
["bitfinex","ETHUSD",1732937911432,3.57525,3629.3,3628.7,2.7558]
["bitfinex","ETHUSD",1732937912959,3.57525,3629.3,3628.3,0.7954]
["bitfinex","ETHUSD",1732937912960,0.8199,3629.3,3628.3,0.7954]
["bitfinex","ETHUSD",1732937913349,0.8199,3629.3,3628.8,2.75569]
["bitfinex","ETHUSD",1732937913746,0.8199,3629.3,3628.4,0.355162]
["bitfinex","ETHUSD",1732937913960,0.55,3629.7,3629.1,2.75546]
["bitfinex","ETHUSD",1732937914152,0.55,3629.6,3629.1,2.75546]
["bitfinex","ETHUSD",1732937914350,0.55,3629.6,3629.2,2.7554]
["bitfinex","ETHUSD",1732937914591,0.55,3629.9,3629.2,2.7554]
["bitfinex","ETHUSD",1732937914755,0.55,3629.7,3629.2,2.7554]
["bitfinex","ETHUSD",1732937916473,0.55,3629.7,3629.0,2.75556]
["bitfinex","ETHUSD",1732937916809,0.46847317,3629.9,3628.7,0.7954]
["bitfinex","ETHUSD",1732937916810,0.55,3629.9,3628.7,0.7954]
["bitfinex","ETHUSD",1732937917162,3.30505,3629.7,3629.1,2.75546]
["bitfinex","ETHUSD",1732937917475,3.30505,3629.7,3629.0,2.75554]
["bitfinex","ETHUSD",1732937917974,2.75513,3629.6,3629.0,2.75554]
["bitfinex","ETHUSD",1732937918307,0.55,3629.5,3629.0,2.75554]
["bitfinex","ETHUSD",1732937918658,0.55,3629.5,3628.7,3.55118]
["bitfinex","ETHUSD",1732937918659,0.8199,3629.4,3628.8,2.75568]
["bitfinex","ETHUSD",1732937918864,3.57519,3629.4,3628.8,2.75568]
["bitfinex","ETHUSD",1732937919561,0.8199,3629.4,3628.6,2.75586]
["bitfinex","ETHUSD",1732937919762,0.8199,3629.4,3628.9,2.75565]
["bitfinex","ETHUSD",1732937921704,0.8199,3629.4,3629.0,2.75557]
["bitfinex","ETHUSD",1732937922196,0.8199,3629.4,3629.2,2.75541]
["bitfinex","ETHUSD",1732937922612,1.3699,3629.7,3629.2,2.75541]
["bitfinex","ETHUSD",1732937923104,1.3699,3629.7,3629.2,2.75538]
["bitfinex","ETHUSD",1732937923517,0.8199,3629.7,3629.3,2.7553]
["bitfinex","ETHUSD",1732937923806,2.75521,3629.5,3628.6,2.75581]
["bitfinex","ETHUSD",1732937923962,0.55,3629.6,3628.9,2.7556]
["bitfinex","ETHUSD",1732937924166,0.8199,3629.7,3628.7,2.75577]
["bitfinex","ETHUSD",1732937924167,0.8199,3629.7,3628.7,2.75576]
["bitfinex","ETHUSD",1732937924387,0.8199,3629.1,3628.6,2.75583]
["bitfinex","ETHUSD",1732937924574,0.8199,3629.1,3628.7,2.7558]
["bitfinex","ETHUSD",1732937925172,0.8199,3629.1,3628.7,2.75576]
["bitfinex","ETHUSD",1732937927317,0.8199,3629.1,3628.4,0.7954]
["bitfinex","ETHUSD",1732937927527,0.8199,3629.1,3628.8,2.75572]
["bitfinex","ETHUSD",1732937927882,0.8199,3629.1,3628.4,0.7954]
["bitfinex","ETHUSD",1732937928125,0.8199,3629.1,3628.9,2.7556]
["bitfinex","ETHUSD",1732937928623,0.8199,3629.1,3628.4,1.150555]
["bitfinex","ETHUSD",1732937928813,0.8256,3629.4,3628.8,2.75573]
["bitfinex","ETHUSD",1732937928983,0.8256,3629.4,3628.4,1.150555]
["bitfinex","ETHUSD",1732937928984,0.8256,3629.4,3628.5,2.75595]
["bitfinex","ETHUSD",1732937929184,0.8256,3629.4,3628.9,2.75561]
["bitfinex","ETHUSD",1732937930830,0.8256,3629.4,3629.2,2.7554]
["bitfinex","ETHUSD",1732937931006,0.8256,3629.7,3629.3,2.75535]
["bitfinex","ETHUSD",1732937931188,0.55,3629.6,3629.3,2.75535]
["bitfinex","ETHUSD",1732937931526,0.8256,3629.7,3629.4,2.75522]
["bitfinex","ETHUSD",1732937932237,0.8256,3629.7,3629.2,2.7554]
["bitfinex","ETHUSD",1732937932615,0.25734113,3629.6,3629.3,2.75534]
["bitfinex","ETHUSD",1732937932935,0.8256,3629.7,3629.3,2.75534]
["bitfinex","ETHUSD",1732937933314,1.08294113,3629.7,3629.3,2.75534]
["bitfinex","ETHUSD",1732937933498,0.8256,3629.7,3629.3,2.75534]
["bitfinex","ETHUSD",1732937933704,0.8256,3629.7,3629.3,2.75532]
["bitfinex","ETHUSD",1732937933901,0.25758816,3629.6,3629.3,2.75532]
["bitfinex","ETHUSD",1732937934120,0.8256,3629.7,3629.3,2.75532]
["bitfinex","ETHUSD",1732937934334,0.25770306,3629.6,3629.3,2.75532]
["bitfinex","ETHUSD",1732937934503,0.8256,3629.7,3629.3,2.75532]
["bitfinex","ETHUSD",1732937934831,0.25769898,3629.6,3629.3,2.75532]
["bitfinex","ETHUSD",1732937935044,0.25769628,3629.6,3629.3,2.75532]
["bitfinex","ETHUSD",1732937935235,0.8256,3629.7,3629.3,2.75532]
["bitfinex","ETHUSD",1732937935515,2.75529,3629.4,3628.5,0.7921]
["bitfinex","ETHUSD",1732937935817,0.25781649,3629.3,3628.7,2.75574]
["bitfinex","ETHUSD",1732937936017,0.25781649,3629.2,3628.8,2.75573]
["bitfinex","ETHUSD",1732937936219,0.9621522,3629.5,3628.8,2.75573]
["bitfinex","ETHUSD",1732937936419,0.25783454,3629.4,3629.0,2.75556]
["bitfinex","ETHUSD",1732937936620,0.55,3629.5,3628.8,2.75573]
["bitfinex","ETHUSD",1732937936621,0.25783454,3629.3,3628.8,2.75567]
["bitfinex","ETHUSD",1732937936824,3.30521,3629.5,3628.9,2.75564]
["bitfinex","ETHUSD",1732937936825,0.25783454,3629.2,3628.9,2.75564]
["bitfinex","ETHUSD",1732937937047,3.7173622,3629.5,3628.9,2.75564]
["bitfinex","ETHUSD",1732937937254,0.25791938,3629.4,3628.9,2.75564]
["bitfinex","ETHUSD",1732937937549,0.25791938,3629.3,3628.9,2.75564]
["bitfinex","ETHUSD",1732937937734,0.25791938,3629.2,3628.9,2.75564]
["bitfinex","ETHUSD",1732937937909,2.7553,3629.4,3628.9,2.75564]
["bitfinex","ETHUSD",1732937938117,0.25798183,3629.3,3628.9,2.75564]
["bitfinex","ETHUSD",1732937938319,3.56341183,3629.2,3628.6,2.75582]
["bitfinex","ETHUSD",1732937938541,3.83909183,3629.1,3628.4,2.75597]
["bitfinex","ETHUSD",1732937938739,0.25798183,3629.0,3628.4,2.75597]
["bitfinex","ETHUSD",1732937938956,3.58111,3629.1,3628.3,2.75608]
["bitfinex","ETHUSD",1732937938957,0.25798183,3628.9,3628.3,2.75608]
["bitfinex","ETHUSD",1732937939156,3.58111,3629.1,3628.5,2.75593]
["bitfinex","ETHUSD",1732937939353,0.2580499,3629.0,3628.5,2.75593]
["bitfinex","ETHUSD",1732937939557,0.2580499,3628.9,3628.3,2.75608]
["bitfinex","ETHUSD",1732937939847,2.75563,3629.0,3628.4,2.75602]
["bitfinex","ETHUSD",1732937940026,0.25805176,3628.9,3628.4,2.75602]
["bitfinex","ETHUSD",1732937940363,0.25805846,3628.8,3628.4,2.75602]
["bitfinex","ETHUSD",1732937940533,2.75565,3628.9,3628.4,2.75602]
["bitfinex","ETHUSD",1732937940728,3.0138647,3628.8,3628.2,2.75617]
["bitfinex","ETHUSD",1732937941054,0.25810896,3628.7,3628.2,2.75617]
["bitfinex","ETHUSD",1732937941360,2.75574,3628.8,3628.2,2.75617]
["bitfinex","ETHUSD",1732937941533,3.01389976,3628.7,3628.1,2.75621]
["bitfinex","ETHUSD",1732937941745,2.75565,3628.9,3628.2,2.75618]
["bitfinex","ETHUSD",1732937941945,0.25806483,3628.8,3628.3,2.75611]
["bitfinex","ETHUSD",1732937942150,0.25806483,3628.7,3628.3,2.75611]
["bitfinex","ETHUSD",1732937942458,2.75565,3628.9,3628.1,2.75622]
["bitfinex","ETHUSD",1732937942645,0.25801164,3628.8,3628.3,2.75606]
["bitfinex","ETHUSD",1732937942984,0.25801164,3628.7,3628.1,3.111052]
["bitfinex","ETHUSD",1732937943184,2.75574,3628.8,3628.2,2.75617]
["bitfinex","ETHUSD",1732937943328,0.25801169,3628.7,3628.2,2.75617]
["bitfinex","ETHUSD",1732937943531,1.08356935,3628.6,3628.0,2.75629]
["bitfinex","ETHUSD",1732937943760,0.25796935,3628.5,3627.7,0.9473998]
["bitfinex","ETHUSD",1732937944078,3.01403935,3628.4,3627.8,2.75647]
["bitfinex","ETHUSD",1732937944297,3.01403935,3628.4,3627.7,0.1552998]
["bitfinex","ETHUSD",1732937944298,2.7562,3628.2,3627.7,0.1552998]
["bitfinex","ETHUSD",1732937944436,2.7564,3628.0,3627.7,0.1552998]
["bitfinex","ETHUSD",1732937944776,0.8256,3628.1,3627.7,2.9118498]
["bitfinex","ETHUSD",1732937944929,1.08344718,3628.1,3627.7,0.1552998]
["bitfinex","ETHUSD",1732937945135,3.58186,3628.1,3627.7,0.1552998]
["bitfinex","ETHUSD",1732937945935,2.75638,3628.0,3627.7,0.1552998]
["bitfinex","ETHUSD",1732937948383,4.09459133,3628.1,3627.7,0.1552998]
["bitfinex","ETHUSD",1732937948690,1.33830133,3628.1,3627.7,0.1552998]
["bitfinex","ETHUSD",1732937948982,0.8256,3628.1,3627.7,0.1552998]
["bitfinex","ETHUSD",1732937949598,0.8256,3628.1,3627.7,2.9118398]
["bitfinex","ETHUSD",1732937949773,0.8256,3628.1,3627.8,2.75649]
["bitfinex","ETHUSD",1732937949969,0.8256,3628.1,3627.7,0.1552998]
["bitfinex","ETHUSD",1732937950265,0.8256,3628.1,3627.7,2.9118298]
["bitfinex","ETHUSD",1732937950494,0.8256,3628.1,3627.8,2.75647]
["bitfinex","ETHUSD",1732937950988,0.8256,3628.1,3627.7,0.1552998]
["bitfinex","ETHUSD",1732937951288,2.75634,3628.0,3627.7,0.1552998]
["bitfinex","ETHUSD",1732937952073,0.8256,3628.1,3627.7,0.1552998]
["bitfinex","ETHUSD",1732937952270,3.58187,3628.1,3627.7,0.1552998]
["bitfinex","ETHUSD",1732937952907,4.215663,3628.1,3627.7,0.1552998]
["bitfinex","ETHUSD",1732937953902,0.8256,3628.1,3627.7,2.9118298]
["bitfinex","ETHUSD",1732937954205,3.0,3628.7,3627.7,2.9118298]
["bitfinex","ETHUSD",1732937954206,2.7555,3629.1,3628.4,2.75597]
["bitfinex","ETHUSD",1732937954372,3.55771,3629.1,3628.3,0.8098]
["bitfinex","ETHUSD",1732937954562,2.75567,3628.9,3628.3,2.75605]
["bitfinex","ETHUSD",1732937954962,2.75577,3628.8,3628.2,2.75616]
["bitfinex","ETHUSD",1732937955213,2.75577,3628.8,3628.3,2.7561]
["bitfinex","ETHUSD",1732937955505,0.355771,3629.0,3628.5,2.75595]
["bitfinex","ETHUSD",1732937955685,0.8022,3629.1,3628.8,2.75571]
["bitfinex","ETHUSD",1732937955860,0.8022,3629.1,3628.6,2.75587]
["bitfinex","ETHUSD",1732937956261,3.55773,3629.1,3628.6,2.75587]
["bitfinex","ETHUSD",1732937956595,3.55773,3629.1,3628.4,2.75601]
["bitfinex","ETHUSD",1732937956916,3.55773,3629.1,3628.2,2.75615]
["bitfinex","ETHUSD",1732937956917,2.75559,3629.0,3628.2,2.75615]
["bitfinex","ETHUSD",1732937957279,3.386912,3629.0,3628.4,2.75601]
["bitfinex","ETHUSD",1732937957601,0.631322,3629.0,3628.4,2.75601]
["bitfinex","ETHUSD",1732937957975,3.81492512,3629.1,3628.5,2.75591]
["bitfinex","ETHUSD",1732937958298,2.75559,3629.0,3628.5,2.75591]
["bitfinex","ETHUSD",1732937958808,2.7557,3628.9,3628.0,0.8098]
["bitfinex","ETHUSD",1732937958979,2.7557,3628.9,3628.3,2.75609]
["bitfinex","ETHUSD",1732937959182,2.75578,3628.8,3628.2,2.75616]
["bitfinex","ETHUSD",1732937959385,2.75589,3628.6,3628.0,2.75627]
["bitfinex","ETHUSD",1732937959582,2.75578,3628.8,3627.7,0.9852998]
["bitfinex","ETHUSD",1732937959871,2.75578,3628.8,3628.2,2.75613]
["bitfinex","ETHUSD",1732937961094,2.75578,3628.8,3628.3,2.7561]
["bitfinex","ETHUSD",1732937961382,0.7555,3628.9,3627.8,0.02756166]
["bitfinex","ETHUSD",1732937961585,0.25730249,3629.2,3628.3,2.12941107]
["bitfinex","ETHUSD",1732937961793,0.7555,3629.7,3628.8,0.83]
["bitfinex","ETHUSD",1732937961996,0.7555,3629.7,3628.9,2.75565]
["bitfinex","ETHUSD",1732937962196,0.7555,3629.7,3628.7,2.75579]
["bitfinex","ETHUSD",1732937962197,2.75533,3629.4,3628.7,2.75579]
["bitfinex","ETHUSD",1732937962403,2.75536,3629.3,3628.5,2.75595]
["bitfinex","ETHUSD",1732937962565,1.031036,3629.2,3628.3,2.75609]
["bitfinex","ETHUSD",1732937962972,1.031036,3629.2,3628.5,2.7559]
["bitfinex","ETHUSD",1732937962973,3.786516,3629.2,3628.5,2.7559]
["bitfinex","ETHUSD",1732937964214,0.25738759,3629.1,3628.6,2.75581]
["bitfinex","ETHUSD",1732937964640,2.75558,3629.0,3628.4,2.75603]
["bitfinex","ETHUSD",1732937965228,2.75569,3628.9,3628.2,2.75618]
["bitfinex","ETHUSD",1732937965415,0.25752385,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1732937965613,0.25752639,3629.3,3628.9,2.75564]
["bitfinex","ETHUSD",1732937965784,8.98,3629.7,3628.7,0.83]
["bitfinex","ETHUSD",1732937965979,0.25748403,3629.6,3629.1,2.75547]
["bitfinex","ETHUSD",1732937966179,8.98,3629.7,3629.2,2.75542]
["bitfinex","ETHUSD",1732937966483,0.25749977,3629.6,3629.3,2.75531]
["bitfinex","ETHUSD",1732937966683,0.7555,3629.8,3629.1,2.75548]
["bitfinex","ETHUSD",1732937966684,0.7555,3629.8,3629.4,2.75526]
["bitfinex","ETHUSD",1732937966902,0.25743844,3629.7,3629.1,2.75548]
["bitfinex","ETHUSD",1732937967102,0.7555,3629.8,3629.3,2.75533]
["bitfinex","ETHUSD",1732937967329,0.25743844,3629.7,3629.1,2.75548]
["bitfinex","ETHUSD",1732937967631,0.25743844,3629.7,3629.2,2.75536]
["bitfinex","ETHUSD",1732937968386,0.25743844,3629.7,3629.0,2.75555]
["bitfinex","ETHUSD",1732937968387,1.01293844,3629.8,3629.3,2.75534]
["bitfinex","ETHUSD",1732937969224,0.7555,3629.8,3629.3,2.75534]
["bitfinex","ETHUSD",1732937969449,1.01284081,3629.8,3629.3,2.75534]
["bitfinex","ETHUSD",1732937970235,1.01284081,3629.8,3629.2,2.75542]
["bitfinex","ETHUSD",1732937970535,1.01284081,3629.8,3629.3,2.75533]
["bitfinex","ETHUSD",1732937970739,0.7555,3629.8,3629.4,2.75527]
["bitfinex","ETHUSD",1732937971115,0.7555,3629.8,3629.2,2.75542]
["bitfinex","ETHUSD",1732937971116,0.7555,3629.8,3629.3,2.7553]
["bitfinex","ETHUSD",1732937971310,0.7555,3629.8,3629.5,2.75519]
["bitfinex","ETHUSD",1732937971525,0.7829,3630.1,3629.4,2.75526]
["bitfinex","ETHUSD",1732937971839,3.5377,3630.1,3629.4,2.75526]
["bitfinex","ETHUSD",1732937972241,3.5377,3630.1,3628.9,3.51692]
["bitfinex","ETHUSD",1732937972448,3.5377,3630.1,3629.5,2.75519]
["bitfinex","ETHUSD",1732937972944,2.75482,3630.0,3629.3,2.75529]
["bitfinex","ETHUSD",1732937973549,0.7829,3630.1,3629.5,2.75513]
["bitfinex","ETHUSD",1732937973834,3.78190664,3630.1,3629.5,2.75518]
["bitfinex","ETHUSD",1732937974036,3.52487062,3630.1,3629.5,2.75518]
["bitfinex","ETHUSD",1732937974430,3.52487062,3630.1,3629.5,2.75519]
["bitfinex","ETHUSD",1732937976043,2.75483,3630.0,3629.4,2.75525]
["bitfinex","ETHUSD",1732937976741,4.20685582,3630.1,3629.5,2.75519]
["bitfinex","ETHUSD",1732937977044,2.75483,3630.0,3629.5,2.75519]
["bitfinex","ETHUSD",1732937977220,4.20685582,3630.1,3629.5,2.75519]
["bitfinex","ETHUSD",1732937977538,1.45208582,3630.1,3629.5,2.75517]
["bitfinex","ETHUSD",1732937977838,4.20682582,3630.1,3629.5,2.75517]
["bitfinex","ETHUSD",1732937978043,0.7829,3630.7,3629.6,0.7613]
["bitfinex","ETHUSD",1732937978277,0.7829,3630.7,3630.6,2.75436]
["bitfinex","ETHUSD",1732937978543,0.41117368,3631.0,3630.4,2.75445]
["bitfinex","ETHUSD",1732937978544,0.7829,3631.0,3630.4,2.75451]
["bitfinex","ETHUSD",1732937978738,1.03988355,3631.0,3630.3,0.7613]
["bitfinex","ETHUSD",1732937978953,0.7829,3631.0,3630.5,2.75444]
["bitfinex","ETHUSD",1732937979242,0.7829,3630.9,3630.2,2.75461]
["bitfinex","ETHUSD",1732937979550,2.75426,3630.8,3630.2,2.75464]
["bitfinex","ETHUSD",1732937979904,2.75442,3630.6,3629.9,3.51618]
["bitfinex","ETHUSD",1732937980139,2.75421,3630.8,3629.9,2.75488]
["bitfinex","ETHUSD",1732937980437,2.75441,3630.6,3630.0,2.7548]
["bitfinex","ETHUSD",1732937981017,3.383562,3630.6,3629.8,2.75496]
["bitfinex","ETHUSD",1732937981218,2.75445,3630.5,3629.6,0.7613]
["bitfinex","ETHUSD",1732937981550,3.30456,3630.4,3629.7,2.75504]
["bitfinex","ETHUSD",1732937981837,2.75476,3630.1,3629.5,2.75513]
["bitfinex","ETHUSD",1732937982250,0.7829,3630.0,3629.5,2.75513]
["bitfinex","ETHUSD",1732937982946,2.75489,3629.9,3629.3,2.75535]
["bitfinex","ETHUSD",1732937983193,0.7829,3630.0,3629.3,2.75535]
["bitfinex","ETHUSD",1732937983451,3.53774,3630.0,3629.3,2.75535]
["bitfinex","ETHUSD",1732937983611,4.16698,3630.0,3629.4,2.75525]
["bitfinex","ETHUSD",1732937983806,1.41215,3630.0,3629.4,2.75525]
["bitfinex","ETHUSD",1732937984036,0.7829,3630.0,3629.6,2.75511]
["bitfinex","ETHUSD",1732937984821,0.7829,3630.0,3629.2,0.7613]
["bitfinex","ETHUSD",1732937984822,0.7829,3630.4,3630.2,2.75462]
["bitfinex","ETHUSD",1732937985024,3.79435909,3630.7,3629.6,3.51642]
["bitfinex","ETHUSD",1732937985305,3.01148044,3630.6,3630.0,2.75476]
["bitfinex","ETHUSD",1732937985513,2.75437,3630.6,3630.0,2.75476]
["bitfinex","ETHUSD",1732937985746,3.53719,3630.7,3630.1,2.7547]
["bitfinex","ETHUSD",1732937986308,0.55,3630.6,3629.6,0.7613]
["bitfinex","ETHUSD",1732937986521,2.75474,3630.1,3629.6,2.75507]
["bitfinex","ETHUSD",1732937986722,3.57228,3630.5,3629.3,0.7706]
["bitfinex","ETHUSD",1732937986954,3.57228,3630.5,3629.8,2.75491]
["bitfinex","ETHUSD",1732937987461,3.0116352,3630.4,3629.3,0.7706]
["bitfinex","ETHUSD",1732937987686,2.75452,3630.4,3629.8,2.75492]
["bitfinex","ETHUSD",1732937988333,0.25714184,3630.3,3629.8,2.75492]
["bitfinex","ETHUSD",1732937988821,0.25714184,3630.3,3629.6,2.75509]
["bitfinex","ETHUSD",1732937988822,3.01176083,3630.3,3629.7,2.75504]
["bitfinex","ETHUSD",1732937989025,3.57225,3630.5,3629.6,2.75509]
["bitfinex","ETHUSD",1732937989247,3.42396725,3630.4,3629.8,2.75495]
["bitfinex","ETHUSD",1732937989469,0.25716225,3630.3,3629.8,2.75495]
["bitfinex","ETHUSD",1732937989771,0.412225,3630.4,3630.0,2.75479]
["bitfinex","ETHUSD",1732937989970,3.57225,3630.5,3630.0,2.75479]
["bitfinex","ETHUSD",1732937990129,3.57225,3630.5,3630.2,2.75462]
["bitfinex","ETHUSD",1732937990130,0.25721411,3630.4,3630.2,2.75462]
["bitfinex","ETHUSD",1732937990324,0.2572792,3630.6,3630.3,2.75458]
["bitfinex","ETHUSD",1732937990693,0.55,3630.7,3630.2,2.75464]
["bitfinex","ETHUSD",1732937990962,0.25726828,3630.6,3630.2,2.75464]
["bitfinex","ETHUSD",1732937991263,0.55,3630.7,3630.2,2.75464]
["bitfinex","ETHUSD",1732937991452,0.25735098,3630.6,3630.2,2.75464]
["bitfinex","ETHUSD",1732937991823,0.55,3630.7,3630.3,0.20519112]
["bitfinex","ETHUSD",1732937992057,0.25734643,3630.6,3630.3,2.75457]
["bitfinex","ETHUSD",1732937992560,3.56156014,3630.8,3630.3,2.75457]
["bitfinex","ETHUSD",1732937992561,3.57194,3630.9,3630.4,2.7545]
["bitfinex","ETHUSD",1732937992771,0.25733179,3630.8,3629.9,0.7706]
["bitfinex","ETHUSD",1732937992963,2.75429,3630.7,3630.2,2.75464]
["bitfinex","ETHUSD",1732937993130,2.75421,3630.8,3630.2,2.75464]
["bitfinex","ETHUSD",1732937993330,0.8178,3630.9,3630.2,2.75464]
["bitfinex","ETHUSD",1732937993565,0.25736659,3630.8,3630.2,2.75464]
["bitfinex","ETHUSD",1732937993744,0.25736659,3630.8,3630.3,2.75458]
["bitfinex","ETHUSD",1732937994128,0.25736507,3630.8,3630.3,2.75458]
["bitfinex","ETHUSD",1732937994328,0.25742485,3630.8,3630.3,2.75458]
["bitfinex","ETHUSD",1732937994560,3.01164485,3630.8,3630.3,2.75458]
["bitfinex","ETHUSD",1732937994761,0.25742894,3630.7,3630.1,2.75469]
["bitfinex","ETHUSD",1732937994961,0.25742894,3630.7,3630.2,2.75459]
["bitfinex","ETHUSD",1732937995366,3.01185136,3630.7,3630.2,2.75459]
["bitfinex","ETHUSD",1732937995666,3.01193136,3630.6,3630.0,2.75479]
["bitfinex","ETHUSD",1732937995976,2.75437,3630.6,3630.0,2.75479]
["bitfinex","ETHUSD",1732937996164,2.7544,3630.6,3629.9,0.7706]
["bitfinex","ETHUSD",1732937996366,0.8178,3630.4,3629.9,2.75488]
["bitfinex","ETHUSD",1732937996664,0.8178,3630.7,3630.1,2.75469]
["bitfinex","ETHUSD",1732937996896,0.25759238,3630.6,3629.6,0.79814791]
["bitfinex","ETHUSD",1732937997094,3.82952238,3631.0,3630.3,2.75454]
["bitfinex","ETHUSD",1732937997296,3.01174238,3630.9,3630.3,2.75454]
["bitfinex","ETHUSD",1732937997476,2.75415,3630.9,3630.3,2.75454]
["bitfinex","ETHUSD",1732937997807,2.75415,3630.9,3630.4,2.7545]
["bitfinex","ETHUSD",1732937998249,2.75415,3630.9,3630.3,2.75454]
["bitfinex","ETHUSD",1732937998250,0.8178,3631.0,3630.5,2.75442]
["bitfinex","ETHUSD",1732937998704,0.8178,3631.0,3630.7,2.75424]
["bitfinex","ETHUSD",1732937998705,0.25756243,3631.0,3630.7,2.75424]
["bitfinex","ETHUSD",1732937998860,2.75388,3631.3,3630.7,2.75424]
["bitfinex","ETHUSD",1732937998861,0.25756243,3631.2,3630.7,2.75424]
["bitfinex","ETHUSD",1732937999067,0.25756243,3631.1,3630.8,2.7542]
["bitfinex","ETHUSD",1732937999372,0.25756243,3631.2,3630.8,2.7542]
["bitfinex","ETHUSD",1732937999993,0.25756243,3631.3,3630.9,2.75412]
["bitfinex","ETHUSD",1732938000298,0.25756243,3631.2,3630.7,2.75423]
["bitfinex","ETHUSD",1732938000602,2.75404,3631.1,3630.5,3.52503]
["bitfinex","ETHUSD",1732938000768,2.75408,3631.0,3630.5,3.52503]
["bitfinex","ETHUSD",1732938000967,2.75404,3631.1,3630.6,2.75436]
["bitfinex","ETHUSD",1732938001473,2.75404,3631.1,3630.5,3.52499]
["bitfinex","ETHUSD",1732938001680,2.75404,3631.1,3630.6,2.75435]
["bitfinex","ETHUSD",1732938002016,2.75404,3631.1,3630.5,3.52499]
["bitfinex","ETHUSD",1732938002017,2.75414,3630.9,3630.5,0.7706]
["bitfinex","ETHUSD",1732938002171,2.75423,3630.8,3630.2,3.52523]
["bitfinex","ETHUSD",1732938002376,3.57203,3630.8,3630.2,2.75463]
["bitfinex","ETHUSD",1732938002568,3.57203,3630.8,3630.3,2.75459]
["bitfinex","ETHUSD",1732938003577,3.57203,3630.8,3630.1,2.75468]
["bitfinex","ETHUSD",1732938003817,3.57203,3630.8,3630.2,2.75466]
["bitfinex","ETHUSD",1732938004023,3.57203,3630.8,3629.9,3.52546]
["bitfinex","ETHUSD",1732938004168,0.8178,3630.5,3629.6,0.7706]
["bitfinex","ETHUSD",1732938004370,0.55,3630.2,3629.0,0.7706]
["bitfinex","ETHUSD",1732938004606,2.75525,3629.5,3628.9,2.75558]
["bitfinex","ETHUSD",1732938005515,2.75525,3629.5,3628.9,2.7556]
["bitfinex","ETHUSD",1732938005833,2.75512,3629.6,3629.0,2.75556]
["bitfinex","ETHUSD",1732938006052,0.8178,3629.9,3629.2,2.75542]
["bitfinex","ETHUSD",1732938006195,0.25759749,3629.8,3629.3,2.75534]
["bitfinex","ETHUSD",1732938006517,1.07539749,3629.9,3629.5,2.75519]
["bitfinex","ETHUSD",1732938006692,0.25759749,3630.1,3629.6,2.75506]
["bitfinex","ETHUSD",1732938006901,0.25759749,3630.0,3629.3,0.8053]
["bitfinex","ETHUSD",1732938007100,0.25759749,3630.1,3629.5,2.75519]
["bitfinex","ETHUSD",1732938007321,12.51828,3630.2,3629.6,2.7551]
["bitfinex","ETHUSD",1732938007506,9.7636,3630.2,3629.7,2.75503]
["bitfinex","ETHUSD",1732938007828,9.7636,3630.2,3629.3,1.16137]
["bitfinex","ETHUSD",1732938007829,0.55,3630.5,3629.4,2.7552]
["bitfinex","ETHUSD",1732938008131,2.75465,3630.3,3629.7,2.75502]
["bitfinex","ETHUSD",1732938009320,0.25759865,3630.2,3629.7,2.75502]
["bitfinex","ETHUSD",1732938009574,0.25759865,3630.1,3629.5,2.75519]
["bitfinex","ETHUSD",1732938009703,2.75472,3630.2,3629.5,2.75519]
["bitfinex","ETHUSD",1732938009704,2.75472,3630.2,3629.5,3.63532111]
["bitfinex","ETHUSD",1732938009905,0.25760655,3630.1,3629.5,2.75519]
["bitfinex","ETHUSD",1732938010100,2.75475,3630.1,3629.5,2.75519]
["bitfinex","ETHUSD",1732938010306,0.25762362,3630.0,3629.4,2.75527]
["bitfinex","ETHUSD",1732938010650,3.30446,3630.5,3629.6,2.75507]
["bitfinex","ETHUSD",1732938010823,2.75452,3630.4,3629.6,2.75507]
["bitfinex","ETHUSD",1732938011026,0.25758065,3630.3,3629.6,2.75507]
["bitfinex","ETHUSD",1732938011317,2.75449,3630.5,3629.7,3.306042]
["bitfinex","ETHUSD",1732938011540,0.25756815,3630.4,3629.7,2.75501]
["bitfinex","ETHUSD",1732938011744,0.25755822,3630.5,3630.1,2.75469]
["bitfinex","ETHUSD",1732938011950,2.75408,3631.0,3630.0,0.8053]
["bitfinex","ETHUSD",1732938011951,0.7836,3630.9,3630.4,2.75445]
["bitfinex","ETHUSD",1732938012107,0.25754101,3630.8,3630.4,2.75446]
["bitfinex","ETHUSD",1732938012444,3.53775,3630.9,3630.2,2.75461]
["bitfinex","ETHUSD",1732938012613,0.25754132,3630.8,3630.2,2.75461]
["bitfinex","ETHUSD",1732938012814,3.53775,3630.9,3630.2,2.75461]
["bitfinex","ETHUSD",1732938013047,0.7836,3630.4,3630.0,2.75481]
["bitfinex","ETHUSD",1732938013542,0.25759004,3630.3,3629.7,3.56027]
["bitfinex","ETHUSD",1732938013750,0.7836,3630.4,3630.0,2.75476]
["bitfinex","ETHUSD",1732938014055,0.7836,3630.4,3630.1,2.75467]
["bitfinex","ETHUSD",1732938014207,0.7836,3630.7,3630.1,2.75467]
["bitfinex","ETHUSD",1732938014402,0.25758716,3630.6,3630.3,2.75457]
["bitfinex","ETHUSD",1732938014608,0.7836,3630.7,3630.1,0.550954]
["bitfinex","ETHUSD",1732938014808,0.7836,3630.7,3629.7,5.68972107]
["bitfinex","ETHUSD",1732938015120,3.01197051,3630.6,3630.0,2.75475]
["bitfinex","ETHUSD",1732938015305,0.7836,3630.7,3630.0,2.75475]
["bitfinex","ETHUSD",1732938015503,0.7836,3630.7,3630.2,2.75461]
["bitfinex","ETHUSD",1732938015745,3.53794,3630.7,3630.0,2.75475]
["bitfinex","ETHUSD",1732938015903,3.01201984,3630.6,3630.0,2.75475]
["bitfinex","ETHUSD",1732938016111,3.01201984,3630.6,3630.1,2.75474]
["bitfinex","ETHUSD",1732938016112,0.25759984,3630.5,3630.1,2.75474]
["bitfinex","ETHUSD",1732938016342,3.5379,3630.7,3630.1,2.75474]
["bitfinex","ETHUSD",1732938016521,0.25760429,3630.6,3630.1,2.75474]
["bitfinex","ETHUSD",1732938016720,0.25760429,3630.5,3630.1,2.75474]
["bitfinex","ETHUSD",1732938017031,3.5379,3630.7,3630.1,2.75474]
["bitfinex","ETHUSD",1732938017227,0.25760521,3630.6,3630.1,2.75474]
["bitfinex","ETHUSD",1732938017446,3.5379,3630.7,3630.1,2.75474]
["bitfinex","ETHUSD",1732938017850,0.25761424,3630.5,3630.1,2.75474]
["bitfinex","ETHUSD",1732938018047,3.5379,3630.7,3630.1,2.75474]
["bitfinex","ETHUSD",1732938018212,0.25761776,3630.6,3630.1,2.75474]
["bitfinex","ETHUSD",1732938018413,3.5379,3630.7,3630.1,2.75474]
["bitfinex","ETHUSD",1732938018745,3.01198633,3630.6,3630.0,2.7548]
["bitfinex","ETHUSD",1732938018949,0.25761633,3630.5,3630.0,2.7548]
["bitfinex","ETHUSD",1732938019108,0.25761633,3630.4,3629.7,0.8053]
["bitfinex","ETHUSD",1732938019447,2.75472,3630.2,3629.7,0.8053]
["bitfinex","ETHUSD",1732938019656,2.75472,3630.2,3629.0,2.7555]
["bitfinex","ETHUSD",1732938019657,3.30488,3630.0,3629.0,0.8053]
["bitfinex","ETHUSD",1732938019952,2.75487,3630.0,3629.3,2.75532]
["bitfinex","ETHUSD",1732938020110,2.75491,3629.9,3629.3,2.75532]
["bitfinex","ETHUSD",1732938020316,2.75487,3630.0,3629.3,2.75531]
["bitfinex","ETHUSD",1732938020544,0.80764983,3629.9,3629.1,3.04895111]
["bitfinex","ETHUSD",1732938020723,0.80764983,3629.9,3628.9,2.12941107]
["bitfinex","ETHUSD",1732938020724,2.75515,3629.6,3628.9,2.75563]
["bitfinex","ETHUSD",1732938020950,2.75515,3629.6,3629.0,2.75552]
["bitfinex","ETHUSD",1732938021353,2.75515,3629.6,3628.7,0.8053]
["bitfinex","ETHUSD",1732938021354,2.75524,3629.5,3628.8,2.75568]
["bitfinex","ETHUSD",1732938021652,1.04120866,3629.4,3628.8,2.75568]
["bitfinex","ETHUSD",1732938021826,0.7836,3629.4,3628.8,2.75568]
["bitfinex","ETHUSD",1732938022023,0.55,3629.3,3628.4,0.8053]
["bitfinex","ETHUSD",1732938022234,2.75581,3628.7,3628.0,2.75628]
["bitfinex","ETHUSD",1732938022421,2.75581,3628.7,3628.1,0.631805]
["bitfinex","ETHUSD",1732938022611,2.7558,3628.8,3628.1,0.631805]
["bitfinex","ETHUSD",1732938022814,2.75588,3628.6,3628.1,0.631805]
["bitfinex","ETHUSD",1732938023842,2.75596,3628.5,3627.9,2.75639]
["bitfinex","ETHUSD",1732938024157,2.75606,3628.4,3627.8,0.8053]
["bitfinex","ETHUSD",1732938024351,2.75606,3628.4,3627.8,3.56178]
["bitfinex","ETHUSD",1732938024563,3.53971,3628.3,3627.7,0.1552998]
["bitfinex","ETHUSD",1732938025126,0.7836,3628.3,3627.7,2.9118498]
["bitfinex","ETHUSD",1732938025458,2.75628,3628.1,3627.7,0.1552998]
["bitfinex","ETHUSD",1732938025956,0.7836,3628.3,3627.7,0.1552998]
["bitfinex","ETHUSD",1732938026256,0.7836,3628.3,3627.9,2.7564]
["bitfinex","ETHUSD",1732938026464,0.7836,3628.3,3627.7,2.9118198]
["bitfinex","ETHUSD",1732938026756,3.53976,3628.3,3627.7,3.47866378]
["bitfinex","ETHUSD",1732938027357,3.53972,3628.3,3627.7,0.72214378]
["bitfinex","ETHUSD",1732938027950,3.53972,3628.3,3627.7,3.47870378]
["bitfinex","ETHUSD",1732938028134,3.53972,3628.3,3627.7,2.9118598]
["bitfinex","ETHUSD",1732938028418,2.75631,3628.1,3627.7,0.1552998]
["bitfinex","ETHUSD",1732938029280,3.53976,3628.3,3627.7,0.1552998]
["bitfinex","ETHUSD",1732938029570,2.75618,3628.2,3627.7,0.1552998]
["bitfinex","ETHUSD",1732938030364,2.7563,3628.1,3627.7,0.1552998]
["bitfinex","ETHUSD",1732938030528,2.75645,3627.9,3627.7,0.1552998]
["bitfinex","ETHUSD",1732938030927,3.57929,3627.8,3627.7,0.1552998]
["bitfinex","ETHUSD",1732938031169,7.762849,3627.8,3627.7,0.1552998]
["bitfinex","ETHUSD",1732938032383,7.762849,3627.8,3627.7,0.1543398]
["bitfinex","ETHUSD",1732938034036,19.12852728,3627.8,3627.7,0.1543398]
["bitfinex","ETHUSD",1732938034231,19.12852728,3627.8,3626.3,2.75761]
["bitfinex","ETHUSD",1732938034232,1.3728,3627.0,3626.3,2.75757]
["bitfinex","ETHUSD",1732938034469,1.3728,3627.0,3626.2,0.02405421]
["bitfinex","ETHUSD",1732938034470,0.55,3626.8,3626.2,0.02405421]
["bitfinex","ETHUSD",1732938034667,0.55,3626.8,3626.2,2.78174421]
["bitfinex","ETHUSD",1732938035167,0.55,3626.8,3626.3,2.75761]
["bitfinex","ETHUSD",1732938035358,4.068218,3626.9,3626.3,2.75761]
["bitfinex","ETHUSD",1732938035533,0.55,3626.9,3626.2,0.02405421]
["bitfinex","ETHUSD",1732938035734,3.30724,3626.9,3626.2,2.78175421]
["bitfinex","ETHUSD",1732938036866,0.8228,3627.0,3626.4,2.75754]
["bitfinex","ETHUSD",1732938037055,0.8228,3627.0,3626.6,2.75735]
["bitfinex","ETHUSD",1732938037885,0.8228,3627.0,3626.7,2.75731]
["bitfinex","ETHUSD",1732938039667,0.8228,3627.0,3626.2,0.65706463]
["bitfinex","ETHUSD",1732938039668,0.8228,3627.0,3626.2,0.02405421]
["bitfinex","ETHUSD",1732938039909,0.8228,3627.0,3626.5,2.75745]
["bitfinex","ETHUSD",1732938040110,1.180779,3627.0,3626.5,2.75745]
["bitfinex","ETHUSD",1732938040775,1.180779,3627.0,3626.6,2.75739]
["bitfinex","ETHUSD",1732938041271,2.75763,3626.3,3626.2,0.02405421]
["bitfinex","ETHUSD",1732938041470,4.13653,3626.3,3626.2,0.02405421]
["bitfinex","ETHUSD",1732938041707,4.825933,3626.3,3626.2,0.02405421]
["bitfinex","ETHUSD",1732938042207,13.805933,3626.3,3626.2,0.02405421]
["bitfinex","ETHUSD",1732938042413,16.805933,3626.3,3626.2,0.02405421]
["bitfinex","ETHUSD",1732938045110,13.805933,3626.3,3626.2,0.02405421]
["bitfinex","ETHUSD",1732938046614,11.048303,3626.3,3626.2,0.02405421]
["bitfinex","ETHUSD",1732938046862,0.8289,3626.3,3626.2,0.02405421]
["bitfinex","ETHUSD",1732938048321,2.75734,3626.7,3626.3,2.7576]
["bitfinex","ETHUSD",1732938048322,0.7562,3626.7,3626.3,2.7576]
["bitfinex","ETHUSD",1732938048655,0.7562,3626.7,3626.2,2.78168421]
["bitfinex","ETHUSD",1732938048946,11.73726,3626.8,3626.2,2.78168421]
["bitfinex","ETHUSD",1732938048947,8.98,3626.8,3626.4,2.75753]
["bitfinex","ETHUSD",1732938049334,1.114179,3627.0,3626.2,0.02405421]
["bitfinex","ETHUSD",1732938049726,0.7562,3627.0,3626.6,2.75732]
["bitfinex","ETHUSD",1732938049931,3.51312,3627.3,3626.7,2.75732]
["bitfinex","ETHUSD",1732938050119,0.7562,3627.3,3626.2,0.02405421]
["bitfinex","ETHUSD",1732938050316,2.75707,3627.1,3626.4,2.75755]
["bitfinex","ETHUSD",1732938050624,2.75724,3626.9,3626.2,2.78173421]
["bitfinex","ETHUSD",1732938050814,2.75707,3627.1,3626.4,2.7575]
["bitfinex","ETHUSD",1732938051033,2.75722,3626.9,3626.2,2.78171421]
["bitfinex","ETHUSD",1732938051478,2.75722,3626.9,3626.3,2.75761]
["bitfinex","ETHUSD",1732938051955,0.55,3626.8,3626.4,2.7575]
["bitfinex","ETHUSD",1732938052157,0.55,3626.9,3626.4,2.7575]
["bitfinex","ETHUSD",1732938052470,3.30719,3626.9,3626.2,2.78169421]
["bitfinex","ETHUSD",1732938053038,3.30719,3626.9,3626.3,2.75758]
["bitfinex","ETHUSD",1732938053278,3.30719,3626.9,3626.4,2.75755]
["bitfinex","ETHUSD",1732938053279,0.55,3626.9,3626.4,2.75755]
["bitfinex","ETHUSD",1732938053843,2.1171116,3626.9,3626.4,2.75755]
["bitfinex","ETHUSD",1732938055253,2.1171116,3626.9,3626.2,2.78174421]
["bitfinex","ETHUSD",1732938055449,0.7562,3626.8,3626.2,2.78174421]
["bitfinex","ETHUSD",1732938055748,3.01435041,3626.7,3626.2,2.78174421]
["bitfinex","ETHUSD",1732938055988,3.30753,3626.5,3626.2,0.02405421]
["bitfinex","ETHUSD",1732938056292,3.01458041,3626.4,3626.2,0.02405421]
["bitfinex","ETHUSD",1732938056489,3.56466041,3626.3,3626.2,0.02405421]
["bitfinex","ETHUSD",1732938056650,4.32086041,3626.3,3626.2,0.02405421]
["bitfinex","ETHUSD",1732938056856,1.56323041,3626.3,3626.2,0.02405421]
["bitfinex","ETHUSD",1732938057056,1.78254284,3626.3,3626.2,0.02405421]
["bitfinex","ETHUSD",1732938057269,4.54017284,3626.3,3626.2,0.02405421]
["bitfinex","ETHUSD",1732938057461,4.95159205,3626.3,3626.2,0.02405421]
["bitfinex","ETHUSD",1732938059699,1.42464962,3626.3,3626.2,0.02405421]
["bitfinex","ETHUSD",1732938059876,0.25703041,3626.3,3626.2,0.02405421]
["bitfinex","ETHUSD",1732938060075,8.98,3626.5,3626.2,2.78175421]
["bitfinex","ETHUSD",1732938060264,0.2575071,3626.4,3626.3,2.75763]
["bitfinex","ETHUSD",1732938060460,8.98,3626.5,3626.4,2.75755]
["bitfinex","ETHUSD",1732938060765,3.10176706,3627.5,3626.4,2.75755]
["bitfinex","ETHUSD",1732938060766,2.75693,3627.3,3626.4,2.75755]
["bitfinex","ETHUSD",1732938060961,0.66946845,3627.2,3626.7,2.75732]
["bitfinex","ETHUSD",1732938061199,0.66946845,3627.1,3626.8,2.75724]
["bitfinex","ETHUSD",1732938061418,0.25759801,3627.0,3626.8,2.75724]
["bitfinex","ETHUSD",1732938061578,0.25759801,3627.0,3626.6,2.75738]
["bitfinex","ETHUSD",1732938061901,0.25759801,3626.9,3626.6,2.75738]
["bitfinex","ETHUSD",1732938062203,0.25759801,3626.8,3626.3,0.7874]
["bitfinex","ETHUSD",1732938062402,0.41215681,3627.2,3626.6,2.75734]
["bitfinex","ETHUSD",1732938062700,2.75688,3627.3,3626.6,2.75734]
["bitfinex","ETHUSD",1732938062701,0.66979702,3627.1,3626.7,2.75731]
["bitfinex","ETHUSD",1732938062901,0.80764021,3627.0,3626.3,0.7874]
["bitfinex","ETHUSD",1732938063100,0.25764021,3626.9,3626.6,5.51467]
["bitfinex","ETHUSD",1732938063306,0.25764021,3626.8,3626.6,2.75733]
["bitfinex","ETHUSD",1732938063466,0.25764021,3626.7,3626.6,2.75733]
["bitfinex","ETHUSD",1732938063664,0.55,3627.0,3626.6,2.75733]
["bitfinex","ETHUSD",1732938063961,0.25768146,3626.9,3626.6,2.75733]
["bitfinex","ETHUSD",1732938064268,0.25768146,3626.8,3626.7,2.75731]
["bitfinex","ETHUSD",1732938065368,0.25768146,3626.8,3626.6,2.75733]
["bitfinex","ETHUSD",1732938065571,0.25768146,3626.7,3626.6,2.75733]
["bitfinex","ETHUSD",1732938065769,0.41228435,3627.1,3626.7,2.75732]
["bitfinex","ETHUSD",1732938066019,0.25766448,3627.0,3626.7,2.75732]
["bitfinex","ETHUSD",1732938066208,0.25766448,3626.9,3626.3,0.7874]
["bitfinex","ETHUSD",1732938066506,2.75734,3626.7,3626.3,0.7874]
["bitfinex","ETHUSD",1732938066705,3.01511448,3626.6,3626.2,0.02405421]
["bitfinex","ETHUSD",1732938066907,3.05867045,3626.9,3626.2,0.02405421]
["bitfinex","ETHUSD",1732938066908,3.30763,3626.3,3626.2,0.02405421]
["bitfinex","ETHUSD",1732938067070,4.10583,3626.3,3626.2,0.02405421]
["bitfinex","ETHUSD",1732938067269,5.00511511,3626.3,3626.2,0.02405421]
["bitfinex","ETHUSD",1732938068173,5.67520693,3626.3,3626.2,0.02405421]
["bitfinex","ETHUSD",1732938068606,8.67520693,3626.3,3626.2,0.02405421]
["bitfinex","ETHUSD",1732938069008,9.10475297,3626.3,3626.2,0.02405421]
["bitfinex","ETHUSD",1732938069805,8.67520693,3626.3,3626.2,0.02405421]
["bitfinex","ETHUSD",1732938071024,9.10475297,3626.3,3626.2,0.02405421]
["bitfinex","ETHUSD",1732938071527,8.67520693,3626.3,3626.2,0.02405421]
["bitfinex","ETHUSD",1732938071680,9.10475297,3626.3,3626.2,0.02405421]
["bitfinex","ETHUSD",1732938072327,8.00511511,3626.3,3626.2,0.02405421]
["bitfinex","ETHUSD",1732938072532,9.10439063,3626.3,3626.2,0.02405421]
["bitfinex","ETHUSD",1732938072823,8.67498613,3626.3,3626.2,0.02405421]
["bitfinex","ETHUSD",1732938073928,5.67498613,3626.3,3626.2,0.02405421]
["bitfinex","ETHUSD",1732938074585,5.67498613,3626.3,3626.2,0.01857602]
["bitfinex","ETHUSD",1732938076099,4.77565958,3626.3,3626.2,0.01857602]
["bitfinex","ETHUSD",1732938076406,4.36345676,3626.3,3626.2,0.01857602]
["bitfinex","ETHUSD",1732938076930,0.80762676,3626.3,3626.2,0.01857602]
["bitfinex","ETHUSD",1732938077512,3.56525676,3626.3,3626.2,0.01857602]
["bitfinex","ETHUSD",1732938077717,3.97747279,3626.3,3626.2,0.01857602]
["bitfinex","ETHUSD",1732938078030,5.44918007,3626.3,3626.2,0.01857602]
["bitfinex","ETHUSD",1732938078226,8.44918007,3626.3,3626.2,0.01857602]
["bitfinex","ETHUSD",1732938080831,8.62170496,3626.3,3626.2,0.01857602]
["bitfinex","ETHUSD",1732938081499,9.0510829,3626.3,3626.2,0.01857602]
["bitfinex","ETHUSD",1732938081694,2.75843,3625.3,3624.8,0.8286]
["bitfinex","ETHUSD",1732938081925,0.55,3625.2,3624.8,3.58729]
["bitfinex","ETHUSD",1732938082254,2.75847,3625.2,3624.8,1.463244]
["bitfinex","ETHUSD",1732938082421,0.55,3625.3,3624.8,1.463244]
["bitfinex","ETHUSD",1732938082744,0.55,3625.3,3624.8,4.222014]
["bitfinex","ETHUSD",1732938082956,0.55,3625.3,3624.2,0.8286]
["bitfinex","ETHUSD",1732938082957,0.7982,3625.2,3624.2,0.8286]
["bitfinex","ETHUSD",1732938083161,0.55,3624.7,3624.1,0.1552998]
["bitfinex","ETHUSD",1732938083322,3.0,3625.3,3624.1,0.1552998]
["bitfinex","ETHUSD",1732938083323,0.25769509,3624.8,3624.5,2.75895]
["bitfinex","ETHUSD",1732938083509,0.55,3625.1,3624.6,3.034815]
["bitfinex","ETHUSD",1732938083851,2.75893,3624.6,3624.1,0.1552998]
["bitfinex","ETHUSD",1732938084036,0.55,3624.5,3624.1,0.9838998]
["bitfinex","ETHUSD",1732938084212,0.55,3624.6,3624.1,0.9838998]
["bitfinex","ETHUSD",1732938084408,0.25748863,3624.6,3624.1,0.9838998]
["bitfinex","ETHUSD",1732938084609,8.98,3625.0,3624.6,0.8286]
["bitfinex","ETHUSD",1732938084844,8.98,3625.0,3624.7,2.75884]
["bitfinex","ETHUSD",1732938085245,8.98,3625.0,3624.6,3.58752]
["bitfinex","ETHUSD",1732938085450,8.98,3625.0,3624.7,2.75879]
["bitfinex","ETHUSD",1732938085925,0.55,3624.9,3624.6,0.8286]
["bitfinex","ETHUSD",1732938087248,8.98,3625.0,3624.6,0.8286]
["bitfinex","ETHUSD",1732938087545,2.75813,3625.7,3624.6,1.187366]
["bitfinex","ETHUSD",1732938087750,2.75813,3625.7,3625.0,2.75859]
["bitfinex","ETHUSD",1732938088119,2.75813,3625.7,3624.8,2.75876]
["bitfinex","ETHUSD",1732938088120,3.31032548,3625.9,3625.1,2.75847]
["bitfinex","ETHUSD",1732938088447,3.16937224,3626.2,3625.6,2.75812]
["bitfinex","ETHUSD",1732938088745,2.75756,3626.4,3625.8,2.758]
["bitfinex","ETHUSD",1732938088951,0.808,3626.6,3625.3,2.75839]
["bitfinex","ETHUSD",1732938089110,2.75772,3626.2,3625.2,0.8155]
["bitfinex","ETHUSD",1732938089307,2.75772,3626.2,3625.6,2.75814]
["bitfinex","ETHUSD",1732938089707,2.75787,3626.0,3625.4,2.75831]
["bitfinex","ETHUSD",1732938089912,3.0,3626.5,3625.3,2.75838]
["bitfinex","ETHUSD",1732938090108,2.75778,3626.1,3625.3,2.75838]
["bitfinex","ETHUSD",1732938090350,0.55,3626.4,3625.2,0.8155]
["bitfinex","ETHUSD",1732938090518,2.75799,3625.9,3625.2,3.57396]
["bitfinex","ETHUSD",1732938090721,1.358,3626.0,3625.2,0.8155]
["bitfinex","ETHUSD",1732938091017,3.30802,3625.8,3625.1,2.75848]
["bitfinex","ETHUSD",1732938091216,2.75809,3625.7,3625.1,2.75848]
["bitfinex","ETHUSD",1732938091414,2.75809,3625.7,3624.9,2.75865]
["bitfinex","ETHUSD",1732938091415,1.358,3625.6,3624.5,2.75894]
["bitfinex","ETHUSD",1732938091732,1.358,3625.6,3624.4,2.75905]
["bitfinex","ETHUSD",1732938091733,0.55,3624.9,3624.4,2.75905]
["bitfinex","ETHUSD",1732938092056,2.75847,3625.2,3624.5,2.75894]
["bitfinex","ETHUSD",1732938092217,0.55,3625.5,3624.3,2.75915]
["bitfinex","ETHUSD",1732938092418,0.55,3625.5,3624.9,2.75869]
["bitfinex","ETHUSD",1732938092419,0.80745494,3625.5,3624.9,2.75869]
["bitfinex","ETHUSD",1732938093054,0.80745494,3625.5,3625.0,2.7586]
["bitfinex","ETHUSD",1732938093238,2.75818,3625.6,3624.9,2.75869]
["bitfinex","ETHUSD",1732938093239,0.55,3625.6,3625.2,0.8155]
["bitfinex","ETHUSD",1732938093443,2.75821,3625.6,3625.2,0.8155]
["bitfinex","ETHUSD",1732938093623,2.75821,3625.6,3624.9,2.75869]
["bitfinex","ETHUSD",1732938093827,2.75821,3625.6,3624.9,3.57419]
["bitfinex","ETHUSD",1732938094021,2.75821,3625.6,3625.0,2.75861]
["bitfinex","ETHUSD",1732938095238,0.25775365,3625.5,3625.0,2.75861]
["bitfinex","ETHUSD",1732938095629,0.25775048,3625.5,3625.0,2.75861]
["bitfinex","ETHUSD",1732938095833,0.25775048,3625.4,3624.9,0.8155]
["bitfinex","ETHUSD",1732938096081,3.01607048,3625.4,3624.9,0.8155]
["bitfinex","ETHUSD",1732938096231,0.25775048,3625.3,3624.9,0.8155]
["bitfinex","ETHUSD",1732938096436,2.75832,3625.4,3624.9,0.8155]
["bitfinex","ETHUSD",1732938096437,2.75832,3625.4,3624.9,3.57418]
["bitfinex","ETHUSD",1732938096636,0.25792907,3625.3,3624.9,3.57418]
["bitfinex","ETHUSD",1732938096827,0.25792907,3625.4,3624.9,3.57418]
["bitfinex","ETHUSD",1732938097029,0.25792022,3625.3,3625.0,2.7586]
["bitfinex","ETHUSD",1732938097337,2.75817,3625.6,3625.0,2.7586]
["bitfinex","ETHUSD",1732938097525,2.75817,3625.6,3625.1,2.75852]
["bitfinex","ETHUSD",1732938097526,0.41268154,3625.6,3625.1,2.75852]
["bitfinex","ETHUSD",1732938097721,0.25792889,3625.5,3625.1,2.75852]
["bitfinex","ETHUSD",1732938097947,2.75821,3625.6,3625.0,2.75861]
["bitfinex","ETHUSD",1732938098132,0.25792043,3625.5,3625.0,2.75861]
["bitfinex","ETHUSD",1732938098333,0.25792043,3625.4,3625.0,2.75861]
["bitfinex","ETHUSD",1732938098575,0.25792043,3625.3,3625.1,2.75853]
["bitfinex","ETHUSD",1732938098728,0.25793486,3625.6,3625.4,2.75826]
["bitfinex","ETHUSD",1732938098934,0.25790847,3625.9,3625.4,2.7583]
["bitfinex","ETHUSD",1732938099269,3.75786814,3626.3,3624.4,3.29144498]
["bitfinex","ETHUSD",1732938099270,0.55,3625.6,3624.5,0.8155]
["bitfinex","ETHUSD",1732938099426,0.25790847,3625.5,3625.0,2.75856]
["bitfinex","ETHUSD",1732938099621,0.25790847,3625.4,3625.0,2.75856]
["bitfinex","ETHUSD",1732938099835,0.25790847,3625.3,3625.0,2.75856]
["bitfinex","ETHUSD",1732938100040,3.30818,3625.6,3624.8,2.75875]
["bitfinex","ETHUSD",1732938100041,0.25794052,3625.2,3625.1,2.75854]
["bitfinex","ETHUSD",1732938100240,3.30818,3625.6,3625.1,0.8155]
["bitfinex","ETHUSD",1732938100578,0.25794662,3625.5,3625.1,3.57404]
["bitfinex","ETHUSD",1732938100878,0.25792948,3625.4,3625.1,0.8155]
["bitfinex","ETHUSD",1732938101374,0.25792948,3625.3,3625.1,0.8155]
["bitfinex","ETHUSD",1732938101578,0.41268717,3625.9,3625.3,2.75834]
["bitfinex","ETHUSD",1732938101743,0.41268717,3625.9,3625.1,1.448786]
["bitfinex","ETHUSD",1732938101744,0.25792323,3625.8,3625.4,2.75831]
["bitfinex","ETHUSD",1732938101941,0.25792323,3625.7,3625.4,2.75831]
["bitfinex","ETHUSD",1732938102136,0.55,3626.0,3625.4,2.75831]
["bitfinex","ETHUSD",1732938102333,0.25790615,3625.9,3625.5,0.8155]
["bitfinex","ETHUSD",1732938102569,0.808,3626.6,3626.0,2.75785]
["bitfinex","ETHUSD",1732938102786,0.25787674,3626.5,3626.0,2.75785]
["bitfinex","ETHUSD",1732938102936,0.25787674,3626.4,3626.0,2.75785]
["bitfinex","ETHUSD",1732938103137,0.25787674,3626.3,3626.0,2.75785]
["bitfinex","ETHUSD",1732938103336,3.5654,3626.6,3626.0,2.75785]
["bitfinex","ETHUSD",1732938103337,0.25787674,3626.2,3626.0,2.75785]
["bitfinex","ETHUSD",1732938103614,3.97808717,3626.6,3626.0,2.75785]
["bitfinex","ETHUSD",1732938103615,3.5654,3626.6,3626.0,2.75785]
["bitfinex","ETHUSD",1732938103775,0.80783835,3626.5,3626.0,2.75785]
["bitfinex","ETHUSD",1732938103979,0.25783835,3626.4,3626.0,2.75785]
["bitfinex","ETHUSD",1732938104181,0.25783835,3626.3,3626.0,2.75785]
["bitfinex","ETHUSD",1732938104344,0.25781997,3626.2,3625.8,2.75801]
["bitfinex","ETHUSD",1732938104536,0.25781997,3626.1,3625.6,2.75815]
["bitfinex","ETHUSD",1732938104858,0.25783844,3626.0,3625.9,2.75792]
["bitfinex","ETHUSD",1732938105052,2.7576,3626.4,3625.6,2.75815]
["bitfinex","ETHUSD",1732938105053,2.7576,3626.4,3625.7,2.75803]
["bitfinex","ETHUSD",1732938105284,2.7576,3626.4,3625.6,2.75815]
["bitfinex","ETHUSD",1732938105285,0.25783111,3626.3,3625.6,2.75815]
["bitfinex","ETHUSD",1732938105441,0.25783111,3626.2,3625.8,2.758]
["bitfinex","ETHUSD",1732938105779,0.25783111,3626.1,3625.8,2.758]
["bitfinex","ETHUSD",1732938106076,0.25783369,3626.0,3625.8,2.758]
["bitfinex","ETHUSD",1732938106283,0.25783369,3626.3,3625.9,2.75793]
["bitfinex","ETHUSD",1732938106448,0.25783369,3626.3,3625.6,2.75815]
["bitfinex","ETHUSD",1732938106449,0.55,3625.7,3625.0,3.57411]
["bitfinex","ETHUSD",1732938106654,3.01605369,3625.6,3625.0,3.57411]
["bitfinex","ETHUSD",1732938106893,3.01608369,3625.5,3625.0,0.8155]
["bitfinex","ETHUSD",1732938107185,0.25783369,3625.4,3625.0,0.8155]
["bitfinex","ETHUSD",1732938107402,0.25783369,3625.3,3625.0,0.8155]
["bitfinex","ETHUSD",1732938107586,0.25783369,3625.2,3625.0,0.8155]
["bitfinex","ETHUSD",1732938107787,0.25795322,3625.4,3625.0,0.8155]
["bitfinex","ETHUSD",1732938108090,0.2579523,3625.3,3625.0,0.8155]
["bitfinex","ETHUSD",1732938108264,2.75825,3625.5,3625.0,0.8155]
["bitfinex","ETHUSD",1732938108609,0.25795317,3625.4,3625.0,0.8155]
["bitfinex","ETHUSD",1732938108758,0.25795317,3625.3,3625.0,0.8155]
["bitfinex","ETHUSD",1732938108963,0.25795317,3625.2,3625.0,0.8155]
["bitfinex","ETHUSD",1732938109162,0.25795317,3625.4,3625.0,0.8155]
["bitfinex","ETHUSD",1732938109363,0.25795317,3625.3,3625.0,0.8155]
["bitfinex","ETHUSD",1732938109596,2.75825,3625.5,3625.0,3.5741]
["bitfinex","ETHUSD",1732938109814,0.25794999,3625.4,3625.0,3.5741]
["bitfinex","ETHUSD",1732938110094,0.41272368,3625.6,3625.0,3.5741]
["bitfinex","ETHUSD",1732938110095,3.17089368,3625.6,3625.0,3.5741]
["bitfinex","ETHUSD",1732938110296,0.25794877,3625.5,3625.0,3.5741]
["bitfinex","ETHUSD",1732938110500,0.25794877,3625.4,3625.0,3.5741]
["bitfinex","ETHUSD",1732938110698,0.25794877,3625.3,3625.0,3.5741]
["bitfinex","ETHUSD",1732938110897,0.25794877,3625.5,3625.0,3.5741]
["bitfinex","ETHUSD",1732938111097,0.25794877,3625.4,3624.7,3.52543]
["bitfinex","ETHUSD",1732938111305,0.25794877,3625.3,3625.0,2.75857]
["bitfinex","ETHUSD",1732938111707,2.75853,3625.2,3624.5,2.75897]
["bitfinex","ETHUSD",1732938111893,2.75853,3625.2,3624.7,2.75883]
["bitfinex","ETHUSD",1732938112075,2.75853,3625.2,3624.6,2.75887]
["bitfinex","ETHUSD",1732938112278,0.55,3625.3,3624.8,2.75872]
["bitfinex","ETHUSD",1732938112501,0.25796408,3625.2,3624.9,0.7666]
["bitfinex","ETHUSD",1732938112805,1.183131,3625.6,3625.0,2.75861]
["bitfinex","ETHUSD",1732938112806,0.25794632,3625.3,3625.0,2.75861]
["bitfinex","ETHUSD",1732938112967,3.52862,3625.6,3625.0,2.75861]
["bitfinex","ETHUSD",1732938113164,0.25794742,3625.5,3625.0,2.75861]
["bitfinex","ETHUSD",1732938113404,0.25794742,3625.4,3625.0,2.75861]
["bitfinex","ETHUSD",1732938113581,0.25794742,3625.3,3625.0,2.75861]
["bitfinex","ETHUSD",1732938113775,0.25794742,3625.5,3624.6,0.7666]
["bitfinex","ETHUSD",1732938113980,0.25796889,3625.4,3624.7,2.75877]
["bitfinex","ETHUSD",1732938114183,0.25796889,3625.3,3624.8,2.75871]
["bitfinex","ETHUSD",1732938114403,0.25796889,3625.2,3624.7,2.75877]
["bitfinex","ETHUSD",1732938114569,2.75833,3625.4,3624.7,2.75877]
["bitfinex","ETHUSD",1732938114771,0.55,3625.2,3624.5,2.75897]
["bitfinex","ETHUSD",1732938115300,2.75836,3625.4,3624.8,2.75871]
["bitfinex","ETHUSD",1732938115499,3.17122996,3625.4,3624.8,2.75871]
["bitfinex","ETHUSD",1732938115669,0.25804373,3625.3,3624.8,2.75871]
["bitfinex","ETHUSD",1732938115873,0.25804373,3625.2,3624.8,2.75871]
["bitfinex","ETHUSD",1732938116072,0.25804373,3625.1,3624.8,2.75871]
["bitfinex","ETHUSD",1732938116416,0.25804373,3625.0,3624.6,2.75891]
["bitfinex","ETHUSD",1732938116625,2.75852,3625.2,3624.6,2.75891]
["bitfinex","ETHUSD",1732938116780,0.80805117,3625.1,3624.6,2.75888]
["bitfinex","ETHUSD",1732938117124,0.25805086,3625.0,3624.6,2.75888]
["bitfinex","ETHUSD",1732938117277,3.30854,3625.1,3624.4,2.75907]
["bitfinex","ETHUSD",1732938117473,0.55,3624.9,3624.3,0.7666]
["bitfinex","ETHUSD",1732938117717,3.30875,3624.9,3624.3,3.52574]
["bitfinex","ETHUSD",1732938117917,2.75847,3625.2,3624.5,2.759]
["bitfinex","ETHUSD",1732938118218,3.56661743,3625.1,3624.5,2.759]
["bitfinex","ETHUSD",1732938118512,0.25805743,3625.0,3624.5,2.759]
["bitfinex","ETHUSD",1732938118720,0.25805743,3624.9,3624.5,2.759]
["bitfinex","ETHUSD",1732938119018,0.55,3625.1,3624.5,2.759]
["bitfinex","ETHUSD",1732938119321,0.25804048,3625.0,3624.5,2.759]
["bitfinex","ETHUSD",1732938119521,0.25804048,3624.9,3624.6,2.75891]
["bitfinex","ETHUSD",1732938119679,3.30854,3625.1,3624.4,2.75902]
["bitfinex","ETHUSD",1732938119989,0.25804183,3625.0,3624.4,2.75902]
["bitfinex","ETHUSD",1732938120170,0.25804183,3624.9,3624.3,3.52572]
["bitfinex","ETHUSD",1732938120374,3.30854,3625.1,3624.5,2.75897]
["bitfinex","ETHUSD",1732938120587,0.25804742,3625.0,3624.5,2.75897]
["bitfinex","ETHUSD",1732938120812,0.25804742,3625.0,3624.3,3.52572]
["bitfinex","ETHUSD",1732938120813,3.30879,3624.8,3624.3,3.52572]
["bitfinex","ETHUSD",1732938121175,3.52925,3624.7,3624.1,2.9145498]
["bitfinex","ETHUSD",1732938121421,3.01702806,3624.6,3624.1,0.1552998]
["bitfinex","ETHUSD",1732938121576,3.52925,3624.7,3624.1,2.75927]
["bitfinex","ETHUSD",1732938121577,0.25804806,3624.5,3624.1,2.75927]
["bitfinex","ETHUSD",1732938121917,3.52925,3624.7,3624.1,2.75927]
["bitfinex","ETHUSD",1732938121918,2.75893,3624.6,3624.1,2.75927]
["bitfinex","ETHUSD",1732938122086,3.01706023,3624.5,3623.9,3.52601]
["bitfinex","ETHUSD",1732938122292,2.759,3624.5,3624.0,2.75936]
["bitfinex","ETHUSD",1732938122502,0.72510658,3624.6,3624.1,2.75929]
["bitfinex","ETHUSD",1732938122703,0.25799788,3624.5,3623.9,0.7666]
["bitfinex","ETHUSD",1732938122902,3.48402658,3624.6,3624.0,2.75935]
["bitfinex","ETHUSD",1732938123091,0.25799834,3624.5,3623.9,0.7666]
["bitfinex","ETHUSD",1732938123406,0.41279734,3625.1,3624.4,0.7666]
["bitfinex","ETHUSD",1732938123725,0.25789433,3625.3,3624.9,2.75869]
["bitfinex","ETHUSD",1732938124095,0.25789433,3625.4,3625.1,2.75849]
["bitfinex","ETHUSD",1732938124431,2.7578,3626.1,3625.0,0.7666]
["bitfinex","ETHUSD",1732938124432,0.25789433,3625.8,3625.5,2.75824]
["bitfinex","ETHUSD",1732938124838,0.41252185,3626.2,3625.7,2.75803]
["bitfinex","ETHUSD",1732938124989,0.2578156,3626.1,3625.7,0.7666]
["bitfinex","ETHUSD",1732938125194,0.2578156,3626.0,3625.4,0.7666]
["bitfinex","ETHUSD",1732938125391,0.2578156,3626.0,3625.8,2.75801]
["bitfinex","ETHUSD",1732938125608,0.25777999,3626.2,3625.8,2.75801]
["bitfinex","ETHUSD",1732938125803,0.25777999,3626.1,3625.8,2.75801]
["bitfinex","ETHUSD",1732938126019,0.25777999,3626.4,3626.0,2.75785]
["bitfinex","ETHUSD",1732938126231,3.01526999,3626.5,3625.8,2.75801]
["bitfinex","ETHUSD",1732938126406,0.25777999,3626.4,3625.9,2.75793]
["bitfinex","ETHUSD",1732938126708,0.25777999,3626.4,3625.7,2.75808]
["bitfinex","ETHUSD",1732938127041,0.25777999,3626.3,3625.7,2.75808]
["bitfinex","ETHUSD",1732938127209,0.25777999,3626.4,3625.8,2.75801]
["bitfinex","ETHUSD",1732938127534,3.01540999,3626.4,3625.8,2.75801]
["bitfinex","ETHUSD",1732938127731,0.25777999,3626.3,3625.9,2.75792]
["bitfinex","ETHUSD",1732938127911,3.52769,3626.8,3626.2,2.75765]
["bitfinex","ETHUSD",1732938128100,0.25763739,3626.5,3626.1,0.8155]
["bitfinex","ETHUSD",1732938128326,2.75741,3626.6,3626.1,0.8155]
["bitfinex","ETHUSD",1732938128492,2.75751,3626.5,3626.1,0.8155]
["bitfinex","ETHUSD",1732938128697,2.75747,3626.6,3626.1,0.8155]
["bitfinex","ETHUSD",1732938128916,0.25755155,3626.5,3625.9,2.75793]
["bitfinex","ETHUSD",1732938129317,3.01503155,3626.5,3625.9,2.75793]
["bitfinex","ETHUSD",1732938129521,2.75755,3626.4,3625.9,2.75793]
["bitfinex","ETHUSD",1732938129936,0.25751491,3626.3,3625.9,2.7579]
["bitfinex","ETHUSD",1732938130247,3.81698629,3626.5,3625.9,2.7579]
["bitfinex","ETHUSD",1732938130451,0.25750629,3626.4,3625.9,2.7579]
["bitfinex","ETHUSD",1732938130746,3.55948,3626.5,3625.9,2.75792]
["bitfinex","ETHUSD",1732938131313,2.75771,3626.2,3625.4,2.75828]
["bitfinex","ETHUSD",1732938131513,2.75783,3626.1,3625.4,2.75828]
["bitfinex","ETHUSD",1732938131708,0.55,3626.1,3625.3,0.8155]
["bitfinex","ETHUSD",1732938131958,0.55,3626.1,3625.2,2.75841]
["bitfinex","ETHUSD",1732938131959,2.75815,3625.7,3625.0,0.8155]
["bitfinex","ETHUSD",1732938132112,0.55,3626.0,3625.0,3.57411]
["bitfinex","ETHUSD",1732938132316,2.75812,3625.7,3625.0,3.57411]
["bitfinex","ETHUSD",1732938132553,2.75816,3625.6,3625.0,3.57411]
["bitfinex","ETHUSD",1732938132911,2.75833,3625.4,3624.8,2.75877]
["bitfinex","ETHUSD",1732938133111,0.710975,3625.9,3624.8,2.75877]
["bitfinex","ETHUSD",1732938133415,0.710975,3625.9,3619.4,0.37115504]
["bitfinex","ETHUSD",1732938133416,3.30846,3625.2,3624.5,2.75894]
["bitfinex","ETHUSD",1732938133740,3.01611425,3625.1,3624.5,2.75894]
["bitfinex","ETHUSD",1732938133926,2.75857,3625.1,3624.5,2.75894]
["bitfinex","ETHUSD",1732938134129,0.55,3625.3,3624.6,2.75891]
["bitfinex","ETHUSD",1732938134310,0.25756159,3625.2,3624.6,2.75891]
["bitfinex","ETHUSD",1732938134512,2.75855,3625.1,3624.4,3.57457]
["bitfinex","ETHUSD",1732938135059,2.7586,3625.1,3624.5,2.75897]
["bitfinex","ETHUSD",1732938135219,3.719433,3625.3,3624.6,2.75891]
["bitfinex","ETHUSD",1732938135559,0.25757764,3625.2,3624.6,2.75886]
["bitfinex","ETHUSD",1732938135725,3.01589764,3625.4,3624.8,2.75871]
["bitfinex","ETHUSD",1732938135945,2.75809,3625.7,3625.0,2.7586]
["bitfinex","ETHUSD",1732938136248,3.30824,3625.5,3625.0,2.7586]
["bitfinex","ETHUSD",1732938136454,0.25756221,3625.4,3624.8,2.75871]
["bitfinex","ETHUSD",1732938136753,3.01588221,3625.4,3624.8,2.75871]
["bitfinex","ETHUSD",1732938136954,0.25756221,3625.3,3624.8,2.75871]
["bitfinex","ETHUSD",1732938137112,2.75832,3625.4,3624.8,2.75871]
["bitfinex","ETHUSD",1732938137653,2.75832,3625.4,3624.2,2.75921]
["bitfinex","ETHUSD",1732938137654,2.75884,3624.8,3624.2,2.75921]
["bitfinex","ETHUSD",1732938137835,0.55,3624.8,3624.1,0.7685]
["bitfinex","ETHUSD",1732938138040,0.25762036,3624.7,3624.1,3.52779]
["bitfinex","ETHUSD",1732938138359,2.75885,3624.7,3624.1,3.52779]
["bitfinex","ETHUSD",1732938138560,0.55,3624.8,3624.1,3.52779]
["bitfinex","ETHUSD",1732938138855,2.75893,3624.6,3624.1,3.52779]
["bitfinex","ETHUSD",1732938139216,2.75893,3624.6,3624.1,0.7685]
["bitfinex","ETHUSD",1732938139761,2.75893,3624.6,3624.0,2.75937]
["bitfinex","ETHUSD",1732938139762,2.75898,3624.6,3624.0,2.75937]
["bitfinex","ETHUSD",1732938141063,0.55,3624.9,3624.3,2.7591]
["bitfinex","ETHUSD",1732938141859,0.55,3624.9,3624.0,0.628738]
["bitfinex","ETHUSD",1732938141860,0.54741794,3625.4,3624.7,2.7588]
["bitfinex","ETHUSD",1732938142072,2.75834,3625.4,3624.7,2.7588]
["bitfinex","ETHUSD",1732938142230,0.25747484,3625.4,3624.7,2.7588]
["bitfinex","ETHUSD",1732938142426,2.75832,3625.4,3624.8,2.75872]
["bitfinex","ETHUSD",1732938142828,0.710975,3625.9,3624.6,2.12941107]
["bitfinex","ETHUSD",1732938143040,2.75791,3626.0,3624.6,2.12941107]
["bitfinex","ETHUSD",1732938143041,0.2574557,3625.8,3625.4,2.75829]
["bitfinex","ETHUSD",1732938143354,3.0154157,3625.9,3625.1,3.52701]
["bitfinex","ETHUSD",1732938143570,2.75815,3625.7,3625.1,3.52701]
["bitfinex","ETHUSD",1732938143853,2.75832,3625.4,3624.8,2.75876]
["bitfinex","ETHUSD",1732938144060,3.54534,3625.5,3624.6,0.7685]
["bitfinex","ETHUSD",1732938144230,2.75832,3625.4,3624.8,2.75876]
["bitfinex","ETHUSD",1732938144922,2.75832,3625.4,3624.6,4.09308811]
["bitfinex","ETHUSD",1732938144923,2.75844,3625.3,3624.7,2.75878]
["bitfinex","ETHUSD",1732938145443,0.25747024,3625.2,3624.7,2.75878]
["bitfinex","ETHUSD",1732938145756,3.95729239,3625.5,3624.6,1.33418811]
["bitfinex","ETHUSD",1732938145757,3.30832,3625.4,3624.8,2.75876]
["bitfinex","ETHUSD",1732938146126,0.25746087,3625.3,3624.8,2.75876]
["bitfinex","ETHUSD",1732938147161,3.30832,3625.4,3624.8,2.75876]
["bitfinex","ETHUSD",1732938147530,0.55,3625.4,3624.6,1.33418811]
["bitfinex","ETHUSD",1732938147859,0.55,3625.7,3625.3,2.75833]
["bitfinex","ETHUSD",1732938148024,0.55,3625.7,3625.1,2.75848]
["bitfinex","ETHUSD",1732938148227,1.08013823,3625.8,3624.6,1.33418811]
["bitfinex","ETHUSD",1732938148442,3.58071,3625.8,3625.1,2.75853]
["bitfinex","ETHUSD",1732938149249,3.58071,3625.8,3624.7,5.51768]
["bitfinex","ETHUSD",1732938149453,3.58071,3625.8,3625.1,2.75849]
["bitfinex","ETHUSD",1732938149660,3.58071,3625.8,3625.3,2.75839]
["bitfinex","ETHUSD",1732938150367,3.3081,3625.7,3625.1,2.75851]
["bitfinex","ETHUSD",1732938150569,0.55,3625.4,3624.8,2.75875]
["bitfinex","ETHUSD",1732938150874,3.30832,3625.4,3624.8,2.75875]
["bitfinex","ETHUSD",1732938152331,2.75839,3625.3,3624.8,2.75875]
["bitfinex","ETHUSD",1732938153769,0.55,3625.5,3624.8,2.75875]
["bitfinex","ETHUSD",1732938154103,0.25763942,3625.4,3624.8,2.75875]
["bitfinex","ETHUSD",1732938154577,3.3084,3625.3,3624.7,2.75883]
["bitfinex","ETHUSD",1732938154742,0.25763942,3625.2,3624.7,2.75883]
["bitfinex","ETHUSD",1732938154943,3.3084,3625.3,3624.7,2.75883]
["bitfinex","ETHUSD",1732938155140,2.75846,3625.2,3624.7,2.75883]
["bitfinex","ETHUSD",1732938156070,0.55,3625.3,3624.7,2.75883]
["bitfinex","ETHUSD",1732938156267,0.80769944,3625.3,3624.7,2.75883]
["bitfinex","ETHUSD",1732938156539,0.25769944,3625.2,3624.7,2.75883]
["bitfinex","ETHUSD",1732938156939,0.8227,3625.1,3624.7,2.75883]
["bitfinex","ETHUSD",1732938157477,0.8227,3625.1,3624.8,2.75876]
["bitfinex","ETHUSD",1732938157774,0.8227,3625.1,3624.7,2.75883]
["bitfinex","ETHUSD",1732938157775,0.8227,3625.1,3624.7,2.75882]
["bitfinex","ETHUSD",1732938157939,0.25769944,3625.2,3624.8,2.75876]
["bitfinex","ETHUSD",1732938158369,0.25769944,3625.3,3624.8,2.75876]
["bitfinex","ETHUSD",1732938158567,0.25769944,3625.2,3624.8,2.75876]
["bitfinex","ETHUSD",1732938158772,0.25769944,3625.3,3624.8,2.75876]
["bitfinex","ETHUSD",1732938159077,2.75856,3625.1,3624.6,2.75891]
["bitfinex","ETHUSD",1732938159374,0.25795329,3625.0,3624.6,2.75891]
["bitfinex","ETHUSD",1732938159591,2.75847,3625.2,3624.6,2.75891]
["bitfinex","ETHUSD",1732938159784,0.25795228,3625.1,3624.6,2.75891]
["bitfinex","ETHUSD",1732938160007,2.75847,3625.2,3624.6,2.75891]
["bitfinex","ETHUSD",1732938160285,3.01651186,3625.1,3624.6,2.75891]
["bitfinex","ETHUSD",1732938160488,0.25795186,3625.0,3624.6,2.75891]
["bitfinex","ETHUSD",1732938160646,2.75848,3625.2,3624.6,2.75891]
["bitfinex","ETHUSD",1732938160842,0.25806198,3625.1,3624.6,2.75891]
["bitfinex","ETHUSD",1732938161187,0.25806198,3625.0,3624.7,2.75883]
["bitfinex","ETHUSD",1732938161343,0.25806198,3624.9,3624.4,2.75904]
["bitfinex","ETHUSD",1732938161542,3.17120298,3625.2,3624.4,3.32756511]
["bitfinex","ETHUSD",1732938161766,0.25821045,3625.1,3624.4,3.32756511]
["bitfinex","ETHUSD",1732938161979,0.25821045,3625.0,3624.3,2.92621107]
["bitfinex","ETHUSD",1732938162165,1.03821045,3624.9,3624.4,2.75904]
["bitfinex","ETHUSD",1732938162365,0.80821045,3624.8,3624.3,2.75913]
["bitfinex","ETHUSD",1732938162570,0.25821045,3624.7,3624.1,2.7593]
["bitfinex","ETHUSD",1732938162767,0.41272298,3625.4,3625.2,2.75845]
["bitfinex","ETHUSD",1732938162980,2.75795,3625.9,3624.5,2.75899]
["bitfinex","ETHUSD",1732938162981,1.45090335,3625.3,3624.5,2.75899]
["bitfinex","ETHUSD",1732938163282,3.01667037,3625.2,3624.5,5.51793]
["bitfinex","ETHUSD",1732938163452,0.67090335,3625.2,3624.7,2.75883]
["bitfinex","ETHUSD",1732938163779,0.67090335,3625.2,3624.6,0.7635]
["bitfinex","ETHUSD",1732938163780,0.25818037,3625.1,3624.6,3.52241]
["bitfinex","ETHUSD",1732938163986,0.25818037,3625.0,3624.6,3.52241]
["bitfinex","ETHUSD",1732938164182,0.25818037,3624.9,3624.3,3.52262]
["bitfinex","ETHUSD",1732938164390,0.25818037,3624.8,3624.3,4.08782311]
["bitfinex","ETHUSD",1732938164690,0.25818037,3624.7,3624.3,2.75912]
["bitfinex","ETHUSD",1732938164984,2.75871,3624.9,3624.3,2.75912]
["bitfinex","ETHUSD",1732938165280,3.53841,3625.3,3624.7,2.75879]
["bitfinex","ETHUSD",1732938165586,3.56671253,3625.2,3624.5,5.51786]
["bitfinex","ETHUSD",1732938165804,4.18169125,3625.1,3624.0,2.89291107]
["bitfinex","ETHUSD",1732938166090,0.55,3625.2,3624.3,2.75914]
["bitfinex","ETHUSD",1732938166091,0.67132659,3625.0,3624.3,2.75914]
["bitfinex","ETHUSD",1732938166244,3.30848,3625.2,3623.8,0.53909307]
["bitfinex","ETHUSD",1732938166245,2.75902,3624.5,3623.9,2.75943]
["bitfinex","ETHUSD",1732938166449,0.25821431,3624.4,3623.8,0.53909307]
["bitfinex","ETHUSD",1732938166655,0.25821702,3624.3,3623.9,2.75945]
["bitfinex","ETHUSD",1732938166857,2.75906,3624.5,3623.9,2.75945]
["bitfinex","ETHUSD",1732938167059,0.25822643,3624.4,3623.9,2.75945]
["bitfinex","ETHUSD",1732938167290,0.25822643,3624.4,3623.7,3.52308]
["bitfinex","ETHUSD",1732938167291,0.7721,3624.2,3623.4,0.7842]
["bitfinex","ETHUSD",1732938167502,0.55,3624.0,3623.4,0.7842]
["bitfinex","ETHUSD",1732938167669,0.25822643,3623.9,3623.4,2.75977]
["bitfinex","ETHUSD",1732938167994,0.25822643,3623.8,3623.4,2.75977]
["bitfinex","ETHUSD",1732938168205,3.30943,3624.0,3623.4,2.75977]
["bitfinex","ETHUSD",1732938168501,0.55,3623.8,3623.1,2.76]
["bitfinex","ETHUSD",1732938168670,2.75973,3623.6,3622.9,3.5444]
["bitfinex","ETHUSD",1732938168872,1.22116615,3623.5,3622.9,3.5444]
["bitfinex","ETHUSD",1732938169082,0.25811947,3623.4,3622.7,2.76035]
["bitfinex","ETHUSD",1732938169286,3.31002,3623.2,3622.3,0.7842]
["bitfinex","ETHUSD",1732938169603,0.55,3623.0,3622.6,2.76043]
["bitfinex","ETHUSD",1732938169904,0.55,3623.0,3621.8,0.54691057]
["bitfinex","ETHUSD",1732938170104,0.7721,3623.4,3622.3,0.7842]
["bitfinex","ETHUSD",1732938170105,0.80793533,3623.3,3622.3,0.7842]
["bitfinex","ETHUSD",1732938170402,0.55,3623.3,3622.7,2.76035]
["bitfinex","ETHUSD",1732938170560,0.7721,3623.4,3622.8,2.76029]
["bitfinex","ETHUSD",1732938170760,0.7721,3623.4,3623.0,2.76012]
["bitfinex","ETHUSD",1732938171402,0.7721,3623.4,3622.8,2.76029]
["bitfinex","ETHUSD",1732938171591,0.55,3623.5,3623.1,2.76006]
["bitfinex","ETHUSD",1732938171799,0.80760585,3623.5,3623.1,2.76006]
["bitfinex","ETHUSD",1732938172085,0.7721,3623.7,3622.8,0.7842]
["bitfinex","ETHUSD",1732938172086,0.55,3623.6,3623.4,2.75983]
["bitfinex","ETHUSD",1732938172597,0.55,3624.0,3623.4,0.551981]
["bitfinex","ETHUSD",1732938172807,0.41197232,3624.1,3622.8,0.7842]
["bitfinex","ETHUSD",1732938173097,2.75943,3624.0,3623.0,2.76014]
["bitfinex","ETHUSD",1732938173299,2.75943,3624.0,3623.3,2.75991]
["bitfinex","ETHUSD",1732938173466,2.75945,3623.9,3623.3,2.75991]
["bitfinex","ETHUSD",1732938173662,0.41197267,3624.1,3622.2,0.7842]
["bitfinex","ETHUSD",1732938173861,2.75965,3623.7,3622.9,2.76016]
["bitfinex","ETHUSD",1732938174166,2.75965,3623.7,3622.7,2.76035]
["bitfinex","ETHUSD",1732938174495,2.75965,3623.7,3623.0,2.76011]
["bitfinex","ETHUSD",1732938174797,2.75987,3623.4,3622.7,2.76035]
["bitfinex","ETHUSD",1732938175018,2.75987,3623.4,3622.1,2.12941107]
["bitfinex","ETHUSD",1732938175177,2.76,3623.2,3622.6,2.76039]
["bitfinex","ETHUSD",1732938175578,0.7721,3623.1,3622.6,2.76039]
["bitfinex","ETHUSD",1732938175915,0.7721,3623.1,3622.4,2.76058]
["bitfinex","ETHUSD",1732938176141,2.76023,3622.9,3622.3,2.76067]
["bitfinex","ETHUSD",1732938176418,2.76023,3622.9,3622.2,0.56744911]
["bitfinex","ETHUSD",1732938176419,2.76029,3622.9,3622.2,3.32818911]
["bitfinex","ETHUSD",1732938176575,2.76029,3622.9,3622.3,2.76065]
["bitfinex","ETHUSD",1732938176996,0.55,3623.0,3622.4,2.76059]
["bitfinex","ETHUSD",1732938177175,3.530968,3623.1,3622.5,2.76045]
["bitfinex","ETHUSD",1732938177376,3.530968,3623.1,3622.3,0.60889091]
["bitfinex","ETHUSD",1732938177377,0.55,3623.0,3622.3,2.76067]
["bitfinex","ETHUSD",1732938177682,2.76022,3622.9,3622.3,2.76067]
["bitfinex","ETHUSD",1732938177998,0.55,3623.0,3622.5,2.76046]
["bitfinex","ETHUSD",1732938178182,3.530988,3623.1,3622.5,2.76046]
["bitfinex","ETHUSD",1732938178750,0.770898,3623.1,3622.3,2.76067]
["bitfinex","ETHUSD",1732938178920,0.55,3622.8,3621.0,0.7842]
["bitfinex","ETHUSD",1732938179075,0.55,3622.2,3621.9,2.76097]
["bitfinex","ETHUSD",1732938179276,11.98,3622.8,3621.7,2.76107]
["bitfinex","ETHUSD",1732938179277,2.7606,3622.4,3621.7,2.76107]
["bitfinex","ETHUSD",1732938179479,0.55,3622.7,3621.8,2.76103]
["bitfinex","ETHUSD",1732938179679,8.98,3622.8,3622.2,2.7607]
["bitfinex","ETHUSD",1732938179912,8.98,3622.8,3621.7,0.7842]
["bitfinex","ETHUSD",1732938179913,0.55,3622.7,3621.7,3.54532]
["bitfinex","ETHUSD",1732938180077,0.55,3622.4,3621.9,2.76093]
["bitfinex","ETHUSD",1732938180278,0.55,3622.4,3621.7,2.76112]
["bitfinex","ETHUSD",1732938180279,0.7721,3622.3,3621.7,2.76112]
["bitfinex","ETHUSD",1732938180522,0.7721,3622.3,3621.8,2.76099]
["bitfinex","ETHUSD",1732938180820,0.7721,3622.3,3621.9,2.76096]
["bitfinex","ETHUSD",1732938181029,0.7721,3622.7,3621.8,0.276099]
["bitfinex","ETHUSD",1732938181176,0.55,3622.6,3621.9,2.7609]
["bitfinex","ETHUSD",1732938181687,0.55,3622.6,3621.4,2.7613]
["bitfinex","ETHUSD",1732938181688,0.55,3622.6,3622.0,2.76089]
["bitfinex","ETHUSD",1732938182088,0.55,3622.6,3622.1,2.76082]
["bitfinex","ETHUSD",1732938182291,0.7721,3622.7,3622.1,2.76082]
["bitfinex","ETHUSD",1732938182841,0.7721,3622.7,3622.2,2.76073]
["bitfinex","ETHUSD",1732938183336,0.7721,3622.7,3622.5,2.76048]
["bitfinex","ETHUSD",1732938183542,0.7721,3622.7,3621.5,0.7842]
["bitfinex","ETHUSD",1732938183543,0.55,3622.6,3622.2,2.76072]
["bitfinex","ETHUSD",1732938184042,0.55,3622.6,3622.0,2.76086]
["bitfinex","ETHUSD",1732938184196,0.55,3622.6,3621.6,2.76121]
["bitfinex","ETHUSD",1732938184406,0.55,3622.6,3622.1,2.76076]
["bitfinex","ETHUSD",1732938184701,0.7721,3622.7,3622.2,2.76067]
["bitfinex","ETHUSD",1732938184937,0.7721,3622.7,3622.3,2.76064]
["bitfinex","ETHUSD",1732938185310,0.7721,3622.7,3622.4,2.76059]
["bitfinex","ETHUSD",1732938185540,0.7721,3622.7,3621.5,0.7842]
["bitfinex","ETHUSD",1732938185541,0.7721,3622.7,3622.1,2.76078]
["bitfinex","ETHUSD",1732938185900,4.161749,3622.7,3622.1,2.76078]
["bitfinex","ETHUSD",1732938186415,0.7721,3622.7,3622.1,2.76078]
["bitfinex","ETHUSD",1732938186743,0.7721,3622.7,3622.4,2.76058]
["bitfinex","ETHUSD",1732938186896,0.7721,3622.7,3622.5,2.76052]
["bitfinex","ETHUSD",1732938187446,0.7721,3622.7,3622.3,2.76061]
["bitfinex","ETHUSD",1732938187740,0.7721,3622.7,3622.5,2.76052]
["bitfinex","ETHUSD",1732938188199,0.7755,3623.0,3622.6,2.76044]
["bitfinex","ETHUSD",1732938188399,0.7755,3623.0,3622.7,2.76037]
["bitfinex","ETHUSD",1732938189243,0.7755,3623.0,3622.5,2.76051]
["bitfinex","ETHUSD",1732938189403,0.7755,3623.0,3622.6,2.76043]
["bitfinex","ETHUSD",1732938191035,0.7755,3623.3,3623.1,2.76005]
["bitfinex","ETHUSD",1732938191223,1.03255515,3623.7,3623.2,2.75998]
["bitfinex","ETHUSD",1732938191540,0.7755,3623.7,3623.2,2.75993]
["bitfinex","ETHUSD",1732938191748,0.7755,3623.7,3623.2,0.275993]
["bitfinex","ETHUSD",1732938191907,0.7755,3623.7,3622.7,0.8293]
["bitfinex","ETHUSD",1732938192249,0.7755,3623.7,3622.4,2.76053]
["bitfinex","ETHUSD",1732938192250,3.53515,3623.7,3622.4,0.8293]
["bitfinex","ETHUSD",1732938192432,2.75981,3623.5,3622.8,2.76023]
["bitfinex","ETHUSD",1732938192603,2.75984,3623.4,3622.8,2.76023]
["bitfinex","ETHUSD",1732938192804,0.7755,3623.3,3622.4,2.76058]
["bitfinex","ETHUSD",1732938192999,0.7755,3623.3,3622.0,0.8293]
["bitfinex","ETHUSD",1732938193000,0.7755,3623.1,3622.0,0.8293]
["bitfinex","ETHUSD",1732938193235,2.76029,3622.8,3622.2,2.76074]
["bitfinex","ETHUSD",1732938193898,2.76014,3623.0,3622.2,2.76074]
["bitfinex","ETHUSD",1732938194100,0.80746906,3622.9,3622.2,2.76074]
["bitfinex","ETHUSD",1732938194449,0.55,3622.9,3622.3,2.76061]
["bitfinex","ETHUSD",1732938194629,2.76042,3622.7,3622.1,2.76082]
["bitfinex","ETHUSD",1732938194830,2.76042,3622.7,3622.1,3.395931]
["bitfinex","ETHUSD",1732938195246,0.25765668,3622.6,3622.2,2.76075]
["bitfinex","ETHUSD",1732938195432,0.25765668,3622.7,3622.2,2.76075]
["bitfinex","ETHUSD",1732938195638,0.25765668,3622.7,3622.2,2.76069]
["bitfinex","ETHUSD",1732938196159,0.25765668,3622.6,3622.2,2.76069]
["bitfinex","ETHUSD",1732938196356,2.76037,3622.8,3622.2,2.76069]
["bitfinex","ETHUSD",1732938196522,3.01827182,3622.7,3622.1,2.76082]
["bitfinex","ETHUSD",1732938196721,0.25788182,3622.6,3622.1,2.76082]
["bitfinex","ETHUSD",1732938196917,0.25788342,3622.5,3622.2,2.76073]
["bitfinex","ETHUSD",1732938197118,0.41226666,3622.8,3622.3,2.76067]
["bitfinex","ETHUSD",1732938197323,0.41226666,3622.8,3622.2,0.635085]
["bitfinex","ETHUSD",1732938197324,0.25804201,3622.7,3622.6,2.7604]
["bitfinex","ETHUSD",1732938197523,0.41286722,3623.1,3622.6,3.5897]
["bitfinex","ETHUSD",1732938197725,1.20557002,3623.4,3622.6,3.5897]
["bitfinex","ETHUSD",1732938197726,0.25800505,3623.0,3622.6,3.5897]
["bitfinex","ETHUSD",1732938197953,0.25800505,3622.9,3622.6,2.7604]
["bitfinex","ETHUSD",1732938198267,1.03363696,3622.8,3622.4,2.76058]
["bitfinex","ETHUSD",1732938198422,0.25813696,3622.7,3622.4,3.3762205]
["bitfinex","ETHUSD",1732938198790,0.7755,3622.8,3622.4,3.3762205]
["bitfinex","ETHUSD",1732938198965,0.25814238,3622.7,3622.5,2.76051]
["bitfinex","ETHUSD",1732938199167,1.18836722,3623.1,3622.6,2.76044]
["bitfinex","ETHUSD",1732938199319,0.25815682,3623.0,3622.6,2.76044]
["bitfinex","ETHUSD",1732938199522,0.7755,3623.1,3622.8,2.76025]
["bitfinex","ETHUSD",1732938199755,0.25814543,3623.0,3622.8,2.76025]
["bitfinex","ETHUSD",1732938200053,0.7755,3623.1,3622.8,2.76025]
["bitfinex","ETHUSD",1732938200243,0.7755,3623.1,3622.6,2.76044]
["bitfinex","ETHUSD",1732938200244,0.25816166,3623.0,3622.6,2.76044]
["bitfinex","ETHUSD",1732938200451,0.25816166,3622.9,3622.4,0.6156405]
["bitfinex","ETHUSD",1732938200626,1.18836722,3623.1,3622.6,2.76042]
["bitfinex","ETHUSD",1732938200822,0.7755,3623.1,3622.5,2.76052]
["bitfinex","ETHUSD",1732938201065,0.25817097,3623.0,3622.6,2.76039]
["bitfinex","ETHUSD",1732938201265,0.25817097,3622.9,3622.6,2.76039]
["bitfinex","ETHUSD",1732938201516,0.25817097,3622.8,3622.4,2.76053]
["bitfinex","ETHUSD",1732938201658,0.25817097,3622.7,3622.2,2.7607]
["bitfinex","ETHUSD",1732938201970,0.67124453,3622.6,3622.2,2.7607]
["bitfinex","ETHUSD",1732938202175,0.25817097,3622.5,3622.2,2.7607]
["bitfinex","ETHUSD",1732938202360,0.25817097,3622.4,3622.2,2.7607]
["bitfinex","ETHUSD",1732938202556,2.7603,3622.8,3622.2,2.7607]
["bitfinex","ETHUSD",1732938202865,0.67153923,3622.7,3622.3,2.76064]
["bitfinex","ETHUSD",1732938203056,0.25828432,3622.6,3622.3,2.76064]
["bitfinex","ETHUSD",1732938203261,0.25828432,3622.5,3622.3,2.76064]
["bitfinex","ETHUSD",1732938203470,3.53558,3623.1,3622.3,3.395714]
["bitfinex","ETHUSD",1732938203698,0.67175756,3623.0,3622.5,2.76047]
["bitfinex","ETHUSD",1732938203899,0.67175756,3622.9,3622.8,2.76029]
["bitfinex","ETHUSD",1732938204079,0.25836829,3622.9,3622.8,2.76029]
["bitfinex","ETHUSD",1732938204479,0.2583983,3622.9,3622.8,2.76029]
["bitfinex","ETHUSD",1732938206261,0.2583983,3622.9,3622.8,3.395292]
["bitfinex","ETHUSD",1732938206860,0.7755,3623.4,3622.9,2.76021]
["bitfinex","ETHUSD",1732938207197,0.67181681,3623.3,3623.1,2.76006]
["bitfinex","ETHUSD",1732938207408,0.7627,3623.7,3623.1,2.76006]
["bitfinex","ETHUSD",1732938207622,0.67168465,3623.6,3623.1,2.76006]
["bitfinex","ETHUSD",1732938207779,0.67168465,3623.5,3623.3,2.75983]
["bitfinex","ETHUSD",1732938207986,0.25834357,3623.4,3623.3,2.75983]
["bitfinex","ETHUSD",1732938209315,0.25834357,3623.4,3623.2,2.75997]
["bitfinex","ETHUSD",1732938209618,0.25834357,3623.3,3623.2,2.75997]
["bitfinex","ETHUSD",1732938209819,0.4133526,3623.7,3623.2,3.311979]
["bitfinex","ETHUSD",1732938210032,0.2582416,3623.6,3623.4,2.75982]
["bitfinex","ETHUSD",1732938210316,0.4133526,3624.0,3623.5,2.75976]
["bitfinex","ETHUSD",1732938210520,0.67152271,3623.9,3623.5,2.75976]
["bitfinex","ETHUSD",1732938210683,0.25817011,3623.8,3623.4,2.75981]
["bitfinex","ETHUSD",1732938210887,3.1727826,3624.0,3623.4,2.75981]
["bitfinex","ETHUSD",1732938210888,0.25817011,3623.7,3623.4,2.75981]
["bitfinex","ETHUSD",1732938211086,0.25817011,3623.6,3623.4,2.75981]
["bitfinex","ETHUSD",1732938211298,0.4133526,3623.9,3623.4,2.75981]
["bitfinex","ETHUSD",1732938211620,0.25812631,3623.8,3623.5,2.75974]
["bitfinex","ETHUSD",1732938211944,0.25812631,3623.7,3623.5,2.75974]
["bitfinex","ETHUSD",1732938212087,0.25812631,3623.6,3623.5,2.75974]
["bitfinex","ETHUSD",1732938212287,3.1724321,3624.0,3623.5,2.75974]
["bitfinex","ETHUSD",1732938212487,0.2580836,3623.9,3623.5,2.75974]
["bitfinex","ETHUSD",1732938212726,0.2580836,3623.8,3623.5,2.75974]
["bitfinex","ETHUSD",1732938212907,0.2580836,3623.7,3623.5,2.75969]
["bitfinex","ETHUSD",1732938213235,0.55,3624.0,3623.1,0.7629]
["bitfinex","ETHUSD",1732938213525,0.25800369,3623.9,3623.4,2.75979]
["bitfinex","ETHUSD",1732938213847,0.25800369,3623.8,3623.4,2.75979]
["bitfinex","ETHUSD",1732938214131,0.25800369,3623.7,3623.4,2.75979]
["bitfinex","ETHUSD",1732938214429,2.75939,3624.0,3623.4,2.75979]
["bitfinex","ETHUSD",1732938214597,0.25796365,3623.9,3623.5,2.7597]
["bitfinex","ETHUSD",1732938214933,0.25796365,3623.8,3623.5,2.7597]
["bitfinex","ETHUSD",1732938215290,3.52204,3624.1,3623.5,2.7597]
["bitfinex","ETHUSD",1732938215593,0.25788152,3624.0,3623.5,2.7597]
["bitfinex","ETHUSD",1732938215791,0.25788152,3623.9,3623.4,2.7598]
["bitfinex","ETHUSD",1732938216014,0.25788152,3623.8,3623.5,2.75975]
["bitfinex","ETHUSD",1732938216219,0.2578412,3623.7,3623.5,2.75975]
["bitfinex","ETHUSD",1732938216389,2.75943,3624.0,3623.5,2.75975]
["bitfinex","ETHUSD",1732938216607,0.25785513,3623.9,3623.5,2.75975]
["bitfinex","ETHUSD",1732938216793,0.25785513,3623.8,3623.5,2.75975]
["bitfinex","ETHUSD",1732938216993,2.75943,3624.0,3623.5,2.75975]
["bitfinex","ETHUSD",1732938217194,0.25783423,3623.9,3623.5,2.75975]
["bitfinex","ETHUSD",1732938217396,0.25783423,3623.8,3623.5,2.75975]
["bitfinex","ETHUSD",1732938217596,3.522,3624.1,3623.5,2.75975]
["bitfinex","ETHUSD",1732938217796,0.25782671,3624.0,3623.5,2.75975]
["bitfinex","ETHUSD",1732938218107,0.25782671,3623.9,3623.5,2.75975]
["bitfinex","ETHUSD",1732938218304,0.25782671,3623.8,3623.5,2.75975]
["bitfinex","ETHUSD",1732938218631,0.25780239,3624.0,3623.5,2.75975]
["bitfinex","ETHUSD",1732938218843,0.25780239,3623.9,3623.5,2.75975]
["bitfinex","ETHUSD",1732938219034,0.25780239,3623.8,3623.5,2.75975]
["bitfinex","ETHUSD",1732938219334,0.25780239,3624.0,3623.5,2.75975]
["bitfinex","ETHUSD",1732938219535,0.25780239,3623.9,3623.5,2.75975]
["bitfinex","ETHUSD",1732938219742,0.25780239,3623.8,3623.5,2.75975]
["bitfinex","ETHUSD",1732938220034,3.01718755,3624.0,3623.5,2.75975]
["bitfinex","ETHUSD",1732938220283,0.25777755,3623.9,3623.5,2.75975]
["bitfinex","ETHUSD",1732938220573,0.41245117,3624.2,3623.9,2.75939]
["bitfinex","ETHUSD",1732938220734,0.25780441,3624.1,3624.0,2.75933]
["bitfinex","ETHUSD",1732938220928,0.25780441,3624.4,3624.1,2.75925]
["bitfinex","ETHUSD",1732938221127,1.17518706,3624.7,3624.1,2.75925]
["bitfinex","ETHUSD",1732938221128,0.25773091,3624.6,3624.1,2.75925]
["bitfinex","ETHUSD",1732938221330,0.25773091,3624.6,3623.8,2.75949]
["bitfinex","ETHUSD",1732938221331,0.25773091,3624.5,3623.8,2.75949]
["bitfinex","ETHUSD",1732938221527,3.01677215,3624.5,3623.9,2.75941]
["bitfinex","ETHUSD",1732938221723,0.25773215,3624.4,3623.9,2.75941]
["bitfinex","ETHUSD",1732938221930,0.25773215,3624.3,3623.9,2.75941]
["bitfinex","ETHUSD",1732938222275,3.01697215,3624.2,3623.7,3.5225]
["bitfinex","ETHUSD",1732938222440,0.7627,3624.2,3623.4,3.52273]
["bitfinex","ETHUSD",1732938222646,0.25765885,3624.1,3623.7,2.75956]
["bitfinex","ETHUSD",1732938222970,2.75902,3624.5,3623.9,2.7594]
["bitfinex","ETHUSD",1732938223137,2.75888,3624.7,3624.0,3.52227]
["bitfinex","ETHUSD",1732938223337,0.25763275,3624.6,3624.0,3.52227]
["bitfinex","ETHUSD",1732938223916,0.25763275,3624.6,3624.2,2.75917]
["bitfinex","ETHUSD",1732938224169,0.25763275,3624.8,3624.3,2.75909]
["bitfinex","ETHUSD",1732938224336,0.25763275,3624.8,3624.4,2.75907]
["bitfinex","ETHUSD",1732938224541,1.867047,3625.2,3624.6,0.7629]
["bitfinex","ETHUSD",1732938224740,1.104347,3625.2,3624.8,2.75876]
["bitfinex","ETHUSD",1732938225244,0.25756857,3625.3,3624.8,2.75876]
["bitfinex","ETHUSD",1732938225443,0.25756857,3625.3,3624.9,2.75867]
["bitfinex","ETHUSD",1732938225965,0.25756857,3625.4,3624.9,2.75867]
["bitfinex","ETHUSD",1732938226438,3.01590857,3625.4,3624.7,2.75879]
["bitfinex","ETHUSD",1732938226639,2.75857,3625.1,3624.6,0.7629]
["bitfinex","ETHUSD",1732938226839,2.75855,3625.1,3624.5,2.759]
["bitfinex","ETHUSD",1732938227066,3.54139,3624.9,3624.4,2.75907]
["bitfinex","ETHUSD",1732938227230,3.54139,3624.9,3624.3,0.8283]
["bitfinex","ETHUSD",1732938227432,0.7827,3624.9,3624.3,0.8283]
["bitfinex","ETHUSD",1732938227671,2.75867,3625.0,3624.5,2.75898]
["bitfinex","ETHUSD",1732938228366,2.75854,3625.1,3624.5,2.75895]
["bitfinex","ETHUSD",1732938228773,2.75854,3625.1,3623.6,0.8283]
["bitfinex","ETHUSD",1732938228774,2.75923,3624.2,3623.6,0.8283]
["bitfinex","ETHUSD",1732938228947,3.30902,3624.5,3623.7,2.75959]
["bitfinex","ETHUSD",1732938229276,3.30902,3624.5,3623.6,0.8283]
["bitfinex","ETHUSD",1732938229277,3.30905,3624.5,3623.8,2.75947]
["bitfinex","ETHUSD",1732938229939,0.25739622,3624.4,3623.3,3.58814]
["bitfinex","ETHUSD",1732938230138,0.7827,3624.0,3623.3,0.8283]
["bitfinex","ETHUSD",1732938230373,2.75952,3623.9,3623.3,0.8283]
["bitfinex","ETHUSD",1732938230872,2.75952,3623.9,3623.3,3.5882]
["bitfinex","ETHUSD",1732938231833,2.75968,3623.6,3622.9,2.7602]
["bitfinex","ETHUSD",1732938232075,2.75976,3623.5,3622.9,3.395083]
["bitfinex","ETHUSD",1732938232465,0.55,3623.9,3622.9,0.634883]
["bitfinex","ETHUSD",1732938232633,2.75964,3623.7,3622.7,0.8283]
["bitfinex","ETHUSD",1732938232834,0.25751582,3623.8,3623.3,2.75988]
["bitfinex","ETHUSD",1732938233148,1.346515,3624.3,3622.9,0.8283]
["bitfinex","ETHUSD",1732938233348,3.0169244,3624.2,3623.6,2.75966]
["bitfinex","ETHUSD",1732938233549,0.2576544,3624.1,3623.6,2.75966]
["bitfinex","ETHUSD",1732938233900,0.2576544,3624.0,3623.6,2.75966]
["bitfinex","ETHUSD",1732938234182,0.2576544,3624.0,3623.3,2.75986]
["bitfinex","ETHUSD",1732938234385,0.2576544,3624.0,3623.3,3.035846]
["bitfinex","ETHUSD",1732938234386,3.0170444,3624.0,3623.3,3.035846]
["bitfinex","ETHUSD",1732938234533,3.0171644,3623.9,3623.1,2.76005]
["bitfinex","ETHUSD",1732938234737,2.75931,3624.1,3622.9,0.8283]
["bitfinex","ETHUSD",1732938234937,0.25773523,3624.0,3623.4,2.75978]
["bitfinex","ETHUSD",1732938235192,0.25773523,3623.9,3623.4,2.75978]
["bitfinex","ETHUSD",1732938235387,2.75943,3624.0,3623.2,2.75997]
["bitfinex","ETHUSD",1732938235556,3.017287,3623.9,3623.3,2.7599]
["bitfinex","ETHUSD",1732938235749,2.75934,3624.1,3623.4,2.75976]
["bitfinex","ETHUSD",1732938235952,0.25779413,3623.8,3623.3,2.75991]
["bitfinex","ETHUSD",1732938236164,0.25779413,3623.8,3623.2,3.394799]
["bitfinex","ETHUSD",1732938236165,2.75934,3624.1,3623.4,2.75979]
["bitfinex","ETHUSD",1732938236339,0.25784277,3624.0,3623.4,2.75979]
["bitfinex","ETHUSD",1732938236541,2.75946,3623.9,3623.2,3.394799]
["bitfinex","ETHUSD",1732938236738,3.01738277,3623.8,3623.3,3.3753909]
["bitfinex","ETHUSD",1732938236967,2.75954,3623.8,3623.3,3.3753909]
["bitfinex","ETHUSD",1732938237475,2.75944,3624.0,3623.3,3.3753909]
["bitfinex","ETHUSD",1732938237658,0.2578401,3623.9,3623.3,2.7599]
["bitfinex","ETHUSD",1732938237873,0.2578401,3623.8,3623.3,2.7599]
["bitfinex","ETHUSD",1732938238073,2.75947,3623.9,3623.3,2.7599]
["bitfinex","ETHUSD",1732938238283,0.2578401,3623.8,3623.3,2.7599]
["bitfinex","ETHUSD",1732938238652,2.75943,3624.0,3623.3,2.75987]
["bitfinex","ETHUSD",1732938238857,0.25783517,3623.9,3623.3,0.551991]
["bitfinex","ETHUSD",1732938239114,0.25786257,3624.1,3623.7,2.75955]
["bitfinex","ETHUSD",1732938239299,0.7827,3624.3,3623.8,2.75948]
["bitfinex","ETHUSD",1732938239500,0.7827,3624.3,3623.7,2.75955]
["bitfinex","ETHUSD",1732938239802,2.75901,3624.5,3624.0,2.75937]
["bitfinex","ETHUSD",1732938240031,0.25789082,3624.4,3623.8,2.75947]
["bitfinex","ETHUSD",1732938240230,0.805,3624.6,3623.6,0.8065]
["bitfinex","ETHUSD",1732938240231,0.805,3624.6,3623.9,0.632552]
["bitfinex","ETHUSD",1732938240430,0.25788234,3624.6,3624.2,2.75917]
["bitfinex","ETHUSD",1732938240601,3.01675562,3624.7,3624.0,2.75932]
["bitfinex","ETHUSD",1732938240802,0.25788758,3624.6,3624.0,2.75932]
["bitfinex","ETHUSD",1732938241016,2.75887,3624.7,3624.0,2.75932]
["bitfinex","ETHUSD",1732938241017,0.25789149,3624.5,3624.0,2.75932]
["bitfinex","ETHUSD",1732938241317,0.25788164,3624.6,3624.0,2.75932]
["bitfinex","ETHUSD",1732938241511,2.75887,3624.7,3624.0,2.75932]
["bitfinex","ETHUSD",1732938241716,0.25787123,3624.6,3624.0,2.75932]
["bitfinex","ETHUSD",1732938241919,2.75887,3624.7,3624.0,3.391852]
["bitfinex","ETHUSD",1732938242121,0.25784187,3624.6,3624.0,3.391852]
["bitfinex","ETHUSD",1732938242320,0.25782107,3624.5,3624.0,0.632532]
["bitfinex","ETHUSD",1732938242519,0.25781593,3624.7,3623.8,2.75953]
["bitfinex","ETHUSD",1732938242733,0.25781593,3624.6,3624.1,2.75925]
["bitfinex","ETHUSD",1732938242931,0.25781276,3624.7,3624.1,2.75925]
["bitfinex","ETHUSD",1732938243109,0.25780265,3624.6,3624.1,2.75925]
["bitfinex","ETHUSD",1732938243304,2.75883,3624.8,3624.2,0.55187]
["bitfinex","ETHUSD",1732938243649,2.75892,3624.6,3624.2,0.55187]
["bitfinex","ETHUSD",1732938243807,2.75892,3624.6,3624.1,2.75925]
["bitfinex","ETHUSD",1732938244007,0.55,3624.8,3623.6,2.75963]
["bitfinex","ETHUSD",1732938244008,0.55,3624.5,3623.6,2.75963]
["bitfinex","ETHUSD",1732938244211,0.2577964,3624.4,3623.8,2.75948]
["bitfinex","ETHUSD",1732938244512,0.257804,3624.4,3624.2,2.75921]
["bitfinex","ETHUSD",1732938244712,0.805,3624.7,3624.3,2.7591]
["bitfinex","ETHUSD",1732938244911,0.25779805,3624.6,3624.3,2.7591]
["bitfinex","ETHUSD",1732938245345,0.805,3624.7,3624.3,2.7591]
["bitfinex","ETHUSD",1732938245856,0.55,3625.0,3624.6,2.75891]
["bitfinex","ETHUSD",1732938246176,0.25780248,3624.9,3624.6,3.034801]
["bitfinex","ETHUSD",1732938246327,3.31797986,3625.4,3624.8,2.75877]
["bitfinex","ETHUSD",1732938246679,0.25780997,3625.3,3624.8,2.75877]
["bitfinex","ETHUSD",1732938246829,0.25780997,3625.2,3624.8,2.75877]
["bitfinex","ETHUSD",1732938247027,1.21750712,3625.5,3624.9,2.75865]
["bitfinex","ETHUSD",1732938247267,3.01611968,3625.4,3624.8,0.5793571]
["bitfinex","ETHUSD",1732938247471,0.25775968,3625.3,3624.8,0.5793571]
["bitfinex","ETHUSD",1732938247638,0.25775968,3625.2,3624.8,3.3381171]
["bitfinex","ETHUSD",1732938247965,0.25775968,3625.4,3624.9,2.75866]
["bitfinex","ETHUSD",1732938248141,3.56324,3625.5,3624.9,2.75866]
["bitfinex","ETHUSD",1732938248142,0.25775968,3625.3,3624.9,2.75866]
["bitfinex","ETHUSD",1732938248471,0.25775968,3625.4,3625.0,2.75854]
["bitfinex","ETHUSD",1732938248678,0.805,3625.5,3625.2,2.75843]
["bitfinex","ETHUSD",1732938248876,0.25764655,3625.7,3625.2,2.75843]
["bitfinex","ETHUSD",1732938249177,0.25766609,3625.7,3625.2,2.75845]
["bitfinex","ETHUSD",1732938249371,0.7897,3625.8,3625.4,2.7583]
["bitfinex","ETHUSD",1732938249674,1.04736609,3625.8,3625.4,2.7583]
["bitfinex","ETHUSD",1732938249964,1.04736609,3625.8,3625.2,2.75845]
["bitfinex","ETHUSD",1732938249965,0.25766609,3625.7,3625.0,0.33378971]
["bitfinex","ETHUSD",1732938250169,0.7897,3625.8,3625.5,2.75822]
["bitfinex","ETHUSD",1732938250588,0.25766609,3626.0,3625.5,2.75822]
["bitfinex","ETHUSD",1732938250789,3.5475,3626.1,3625.5,2.75822]
["bitfinex","ETHUSD",1732938250790,0.7897,3626.1,3625.5,2.75822]
["bitfinex","ETHUSD",1732938251145,0.80980131,3626.2,3625.7,2.75808]
["bitfinex","ETHUSD",1732938251895,0.8096644,3626.2,3625.7,2.75808]
["bitfinex","ETHUSD",1732938252393,0.55232509,3626.2,3625.7,2.75808]
["bitfinex","ETHUSD",1732938252759,0.80955551,3626.2,3625.7,2.75808]
["bitfinex","ETHUSD",1732938252963,0.55232509,3626.2,3625.7,2.75808]
["bitfinex","ETHUSD",1732938253396,0.55232509,3626.2,3625.5,2.75822]
["bitfinex","ETHUSD",1732938253600,2.75763,3626.3,3625.5,3.113632]
["bitfinex","ETHUSD",1732938253889,0.55,3626.2,3625.7,2.75806]
["bitfinex","ETHUSD",1732938254091,0.55,3626.3,3625.8,2.75795]
["bitfinex","ETHUSD",1732938254405,3.54704,3626.7,3626.1,2.75777]
["bitfinex","ETHUSD",1732938254547,3.54704,3626.7,3626.1,2.75771]
["bitfinex","ETHUSD",1732938254982,3.54704,3626.7,3625.6,0.7959]
["bitfinex","ETHUSD",1732938254983,3.54707,3626.7,3625.6,0.7959]
["bitfinex","ETHUSD",1732938255186,3.54707,3626.7,3626.1,2.75778]
["bitfinex","ETHUSD",1732938255368,3.54707,3626.7,3626.1,3.309356]
["bitfinex","ETHUSD",1732938255663,0.7897,3626.7,3626.1,3.309356]
["bitfinex","ETHUSD",1732938255869,3.54704,3626.7,3626.1,3.309356]
["bitfinex","ETHUSD",1732938256468,2.75759,3626.4,3626.1,0.551576]
["bitfinex","ETHUSD",1732938256792,2.75742,3626.6,3626.1,0.551576]
["bitfinex","ETHUSD",1732938256997,0.7897,3626.7,3626.1,0.551576]
["bitfinex","ETHUSD",1732938257195,0.7897,3626.7,3625.6,0.7959]
["bitfinex","ETHUSD",1732938257504,0.7897,3626.7,3626.2,2.75765]
["bitfinex","ETHUSD",1732938257861,3.54709,3626.7,3626.0,2.75783]
["bitfinex","ETHUSD",1732938258206,3.54709,3626.7,3626.1,2.75777]
["bitfinex","ETHUSD",1732938259062,2.75741,3626.6,3626.0,2.75784]
["bitfinex","ETHUSD",1732938259421,2.75753,3626.5,3626.1,0.551576]
["bitfinex","ETHUSD",1732938259567,2.75742,3626.6,3626.0,2.75785]
["bitfinex","ETHUSD",1732938260611,2.75752,3626.5,3625.8,2.758]
["bitfinex","ETHUSD",1732938260810,2.75752,3626.5,3625.9,2.75793]
["bitfinex","ETHUSD",1732938261366,2.75785,3626.1,3625.5,0.355412]
["bitfinex","ETHUSD",1732938261566,2.75785,3626.1,3625.6,2.75816]
["bitfinex","ETHUSD",1732938261808,2.75785,3626.1,3625.5,3.113642]
["bitfinex","ETHUSD",1732938261976,3.53226,3626.0,3625.5,2.75823]
["bitfinex","ETHUSD",1732938262366,0.7744,3626.0,3625.3,2.75836]
["bitfinex","ETHUSD",1732938262708,0.7744,3626.0,3625.5,2.7582]
["bitfinex","ETHUSD",1732938263292,3.53226,3626.0,3625.5,2.7582]
["bitfinex","ETHUSD",1732938263560,0.7744,3626.0,3625.5,0.551656]
["bitfinex","ETHUSD",1732938263766,0.7744,3626.0,3625.5,2.75819]
["bitfinex","ETHUSD",1732938264381,0.7744,3626.0,3625.6,2.75815]
["bitfinex","ETHUSD",1732938264710,0.7744,3626.4,3625.9,2.75787]
["bitfinex","ETHUSD",1732938265014,2.75741,3626.6,3626.0,2.75783]
["bitfinex","ETHUSD",1732938265177,2.75741,3626.6,3626.0,3.033613]
["bitfinex","ETHUSD",1732938265726,0.55,3626.6,3626.0,3.033613]
["bitfinex","ETHUSD",1732938266023,3.30744,3626.6,3626.0,3.033613]
["bitfinex","ETHUSD",1732938267285,2.75749,3626.5,3626.0,3.033613]
["bitfinex","ETHUSD",1732938267488,2.75749,3626.5,3626.0,0.275783]
["bitfinex","ETHUSD",1732938268118,2.75749,3626.5,3626.0,3.033623]
["bitfinex","ETHUSD",1732938269123,3.53177,3626.7,3626.1,0.5791633]
["bitfinex","ETHUSD",1732938269697,3.01439877,3626.6,3626.1,0.5791633]
["bitfinex","ETHUSD",1732938269902,2.75743,3626.6,3626.1,0.5791633]
["bitfinex","ETHUSD",1732938270830,2.75754,3626.5,3626.1,0.5791633]
["bitfinex","ETHUSD",1732938271039,2.7577,3626.3,3625.6,3.53583]
["bitfinex","ETHUSD",1732938271189,2.7577,3626.3,3625.6,3.53586]
["bitfinex","ETHUSD",1732938271389,2.7577,3626.3,3625.8,2.758]
["bitfinex","ETHUSD",1732938271586,2.75771,3626.2,3625.6,3.53586]
["bitfinex","ETHUSD",1732938272011,2.75756,3626.4,3625.7,2.75808]
["bitfinex","ETHUSD",1732938272223,3.01486899,3626.3,3625.7,3.111658]
["bitfinex","ETHUSD",1732938272399,2.75765,3626.3,3625.7,3.111658]
["bitfinex","ETHUSD",1732938272831,0.25723826,3626.2,3625.7,3.111658]
["bitfinex","ETHUSD",1732938273033,2.75765,3626.3,3625.7,3.111658]
["bitfinex","ETHUSD",1732938273197,0.2573856,3626.2,3625.7,3.111658]
["bitfinex","ETHUSD",1732938273402,2.75748,3626.5,3625.8,3.4227588]
["bitfinex","ETHUSD",1732938273716,0.25740068,3626.4,3625.9,2.75792]
["bitfinex","ETHUSD",1732938273900,0.25740068,3626.3,3625.9,2.75792]
["bitfinex","ETHUSD",1732938274101,0.25740573,3626.4,3626.0,2.75784]
["bitfinex","ETHUSD",1732938274543,2.75748,3626.5,3626.0,2.75784]
["bitfinex","ETHUSD",1732938274697,3.53174,3626.7,3626.0,2.75784]
["bitfinex","ETHUSD",1732938274698,0.25756224,3626.4,3626.0,3.37590488]
["bitfinex","ETHUSD",1732938274903,0.7744,3626.7,3626.2,2.75765]
["bitfinex","ETHUSD",1732938275104,0.25757328,3626.5,3626.2,0.7925]
["bitfinex","ETHUSD",1732938275543,0.25768556,3626.4,3626.2,0.7925]
["bitfinex","ETHUSD",1732938275747,0.25768556,3626.3,3626.2,0.7925]
["bitfinex","ETHUSD",1732938277253,0.25768556,3626.3,3626.0,0.61806488]
["bitfinex","ETHUSD",1732938277543,0.25768556,3626.2,3625.7,2.75806]
["bitfinex","ETHUSD",1732938277750,3.52165,3626.3,3626.0,2.75784]
["bitfinex","ETHUSD",1732938277751,0.25786578,3626.1,3626.0,2.75784]
["bitfinex","ETHUSD",1732938279635,0.25786578,3626.1,3625.8,3.388838]
["bitfinex","ETHUSD",1732938279841,0.25786578,3626.0,3625.9,2.75793]
["bitfinex","ETHUSD",1732938280212,0.25786578,3626.0,3625.9,6.45243]
["bitfinex","ETHUSD",1732938280432,0.764,3627.2,3626.4,0.7925]
["bitfinex","ETHUSD",1732938280433,0.4297763,3627.1,3626.4,0.7925]
["bitfinex","ETHUSD",1732938280677,0.67114621,3627.0,3626.9,2.75717]
["bitfinex","ETHUSD",1732938280975,0.67114621,3627.0,3626.5,0.6825845]
["bitfinex","ETHUSD",1732938280976,0.67114621,3627.0,3626.7,2.75732]
["bitfinex","ETHUSD",1732938281157,0.67114621,3626.9,3626.7,2.75732]
["bitfinex","ETHUSD",1732938281328,0.67111211,3626.8,3626.7,2.75732]
["bitfinex","ETHUSD",1732938281758,0.25812831,3626.8,3626.5,3.412473]
["bitfinex","ETHUSD",1732938281933,0.41299207,3627.1,3626.5,3.412473]
["bitfinex","ETHUSD",1732938282127,3.42823444,3627.0,3626.5,0.655013]
["bitfinex","ETHUSD",1732938282371,3.77936714,3626.9,3626.1,2.75773]
["bitfinex","ETHUSD",1732938282554,3.42823658,3626.8,3626.1,2.75773]
["bitfinex","ETHUSD",1732938282758,3.52124,3626.9,3625.9,2.75792]
["bitfinex","ETHUSD",1732938282759,2.75745,3626.6,3625.9,2.75792]
["bitfinex","ETHUSD",1732938283074,3.42842658,3626.5,3625.9,2.75792]
["bitfinex","ETHUSD",1732938283244,0.67094658,3626.4,3625.9,2.75792]
["bitfinex","ETHUSD",1732938283447,0.25812714,3626.3,3625.9,2.75792]
["bitfinex","ETHUSD",1732938283653,0.25812714,3626.2,3625.9,3.4518548]
["bitfinex","ETHUSD",1732938283859,0.25812714,3626.1,3625.9,0.6939348]
["bitfinex","ETHUSD",1732938284171,0.41277889,3626.6,3626.0,2.7578]
["bitfinex","ETHUSD",1732938284376,0.2580045,3626.5,3626.2,2.75769]
["bitfinex","ETHUSD",1732938284552,0.25791184,3626.4,3626.2,2.75767]
["bitfinex","ETHUSD",1732938284877,0.96265326,3626.8,3626.2,2.75767]
["bitfinex","ETHUSD",1732938285042,0.41265326,3626.7,3626.2,2.75767]
["bitfinex","ETHUSD",1732938285243,0.25789915,3626.6,3626.1,2.75772]
["bitfinex","ETHUSD",1732938285449,0.25789915,3626.5,3626.1,2.75772]
["bitfinex","ETHUSD",1732938285655,0.25789915,3626.4,3626.1,3.309289]
["bitfinex","ETHUSD",1732938285858,0.41258716,3626.6,3626.1,0.551569]
["bitfinex","ETHUSD",1732938286043,0.25788492,3626.5,3626.1,0.551569]
["bitfinex","ETHUSD",1732938286372,0.25788492,3626.4,3626.1,3.309279]
["bitfinex","ETHUSD",1732938286529,3.3073,3626.8,3626.1,3.309279]
["bitfinex","ETHUSD",1732938286530,0.4126069,3626.7,3626.1,2.75771]
["bitfinex","ETHUSD",1732938286729,0.25787785,3626.6,3626.1,2.75771]
["bitfinex","ETHUSD",1732938286929,0.25787785,3626.5,3626.1,2.75771]
["bitfinex","ETHUSD",1732938287161,0.25787785,3626.4,3626.1,2.75771]
["bitfinex","ETHUSD",1732938287368,0.41261993,3626.7,3626.1,2.75771]
["bitfinex","ETHUSD",1732938287568,0.25789013,3626.6,3626.3,2.75757]
["bitfinex","ETHUSD",1732938287738,0.25789324,3626.5,3626.3,2.75757]
["bitfinex","ETHUSD",1732938288069,0.764,3626.9,3626.3,2.75757]
["bitfinex","ETHUSD",1732938288290,0.25786241,3626.8,3626.3,2.75757]
["bitfinex","ETHUSD",1732938288436,0.25787386,3626.7,3626.3,3.388172]
["bitfinex","ETHUSD",1732938288775,0.25787386,3626.6,3626.3,3.388172]
["bitfinex","ETHUSD",1732938289111,0.25787386,3626.5,3626.3,3.388172]
["bitfinex","ETHUSD",1732938289278,0.41259096,3626.8,3626.3,3.388172]
["bitfinex","ETHUSD",1732938289443,0.25783933,3626.7,3626.3,3.388172]
["bitfinex","ETHUSD",1732938289656,0.41259096,3626.8,3626.3,3.388172]
["bitfinex","ETHUSD",1732938289657,0.25783933,3626.6,3626.4,0.6936622]
["bitfinex","ETHUSD",1732938289845,0.764,3626.9,3626.4,0.6936622]
["bitfinex","ETHUSD",1732938290177,0.25785912,3626.8,3626.4,3.4511822]
["bitfinex","ETHUSD",1732938290334,0.25785912,3626.7,3626.4,3.4511822]
["bitfinex","ETHUSD",1732938290536,0.25785912,3626.6,3626.4,3.4511822]
["bitfinex","ETHUSD",1732938290871,0.41249348,3627.0,3626.5,3.45736522]
["bitfinex","ETHUSD",1732938291043,0.67033853,3626.9,3626.6,2.75737]
["bitfinex","ETHUSD",1732938291252,3.58968,3627.3,3626.6,2.75737]
["bitfinex","ETHUSD",1732938291253,0.25782251,3626.8,3626.6,2.75737]
["bitfinex","ETHUSD",1732938291609,0.41251602,3627.1,3626.6,2.75737]
["bitfinex","ETHUSD",1732938291772,0.25781554,3627.0,3626.7,2.7573]
["bitfinex","ETHUSD",1732938291981,0.55,3627.2,3626.7,2.7573]
["bitfinex","ETHUSD",1732938292145,0.25780814,3626.9,3626.5,0.69994522]
["bitfinex","ETHUSD",1732938292329,0.25780814,3626.9,3626.6,0.34574652]
["bitfinex","ETHUSD",1732938292534,0.25779726,3626.8,3626.6,0.34574652]
["bitfinex","ETHUSD",1732938292773,0.41247316,3627.1,3626.6,0.34574652]
["bitfinex","ETHUSD",1732938292968,0.25781177,3627.0,3626.5,2.75742]
["bitfinex","ETHUSD",1732938293176,0.25781177,3626.9,3626.5,2.75742]
["bitfinex","ETHUSD",1732938293340,0.25781177,3626.9,3626.4,2.75752]
["bitfinex","ETHUSD",1732938293341,0.25781177,3626.8,3626.2,3.54838]
["bitfinex","ETHUSD",1732938293545,0.25780122,3626.7,3626.2,3.54838]
["bitfinex","ETHUSD",1732938293777,2.75722,3626.9,3626.3,2.75762]
["bitfinex","ETHUSD",1732938293951,0.2577968,3626.8,3626.4,2.75755]
["bitfinex","ETHUSD",1732938294144,0.2577968,3626.7,3626.5,2.75741]
["bitfinex","ETHUSD",1732938294348,0.41247316,3627.0,3626.4,3.388144]
["bitfinex","ETHUSD",1732938294691,0.25784976,3626.9,3626.7,2.75732]
["bitfinex","ETHUSD",1732938294977,0.55,3627.2,3626.5,2.75745]
["bitfinex","ETHUSD",1732938295272,0.25786576,3627.1,3626.6,2.75733]
["bitfinex","ETHUSD",1732938295508,0.25786576,3627.0,3626.6,2.75733]
["bitfinex","ETHUSD",1732938295716,0.25782753,3627.0,3626.6,3.3718674]
["bitfinex","ETHUSD",1732938295868,0.25782753,3626.9,3626.8,2.75724]
["bitfinex","ETHUSD",1732938296202,2.96221107,3627.3,3626.8,2.75724]
["bitfinex","ETHUSD",1732938296564,0.25782288,3627.2,3626.8,2.75724]
["bitfinex","ETHUSD",1732938296766,0.25782288,3627.1,3627.0,2.75709]
["bitfinex","ETHUSD",1732938296967,0.55,3627.4,3627.0,2.75709]
["bitfinex","ETHUSD",1732938297209,0.25782477,3627.3,3627.0,2.75709]
["bitfinex","ETHUSD",1732938297368,0.55,3627.4,3627.0,2.75709]
["bitfinex","ETHUSD",1732938297570,0.25776466,3627.3,3627.1,2.75697]
["bitfinex","ETHUSD",1732938297765,5.29849449,3627.7,3627.1,2.75697]
["bitfinex","ETHUSD",1732938298068,0.25777181,3627.6,3627.1,2.75697]
["bitfinex","ETHUSD",1732938298316,0.25777181,3627.5,3627.1,2.75697]
["bitfinex","ETHUSD",1732938298604,0.25777181,3627.4,3627.1,2.75697]
["bitfinex","ETHUSD",1732938298813,2.12941107,3627.3,3626.9,2.75713]
["bitfinex","ETHUSD",1732938299340,2.12941107,3627.3,3626.8,2.7572]
["bitfinex","ETHUSD",1732938299965,2.12941107,3627.3,3626.8,2.75721]
["bitfinex","ETHUSD",1732938300169,0.25764499,3627.2,3626.8,2.75721]
["bitfinex","ETHUSD",1732938300369,2.12941107,3627.3,3626.8,3.44918674]
["bitfinex","ETHUSD",1732938300782,0.25765144,3627.2,3626.8,0.69197674]
["bitfinex","ETHUSD",1732938300981,0.25763744,3627.1,3626.7,3.54801]
["bitfinex","ETHUSD",1732938301208,4.88631107,3627.3,3626.7,3.54801]
["bitfinex","ETHUSD",1732938301413,4.88631107,3627.3,3626.5,2.75744]
["bitfinex","ETHUSD",1732938301414,3.58983,3627.1,3626.5,2.75744]
["bitfinex","ETHUSD",1732938301729,0.25762944,3627.0,3626.6,2.75739]
["bitfinex","ETHUSD",1732938301872,0.8328,3627.1,3626.6,2.75739]
["bitfinex","ETHUSD",1732938302272,3.58983,3627.1,3626.4,2.75749]
["bitfinex","ETHUSD",1732938302498,3.58983,3627.1,3626.5,2.75746]
["bitfinex","ETHUSD",1732938303431,2.75703,3627.1,3626.5,2.75746]
["bitfinex","ETHUSD",1732938303586,2.96221107,3627.3,3626.8,2.75724]
["bitfinex","ETHUSD",1732938303925,0.25768013,3627.2,3626.5,0.7907]
["bitfinex","ETHUSD",1732938304228,0.25774374,3627.5,3627.4,2.75678]
["bitfinex","ETHUSD",1732938304394,3.58923,3627.9,3627.4,2.75678]
["bitfinex","ETHUSD",1732938304595,0.25772733,3627.8,3627.4,2.75678]
["bitfinex","ETHUSD",1732938304812,0.25772733,3627.7,3627.4,2.75678]
["bitfinex","ETHUSD",1732938304999,0.25772733,3627.6,3627.4,2.75678]
["bitfinex","ETHUSD",1732938305216,0.8328,3627.9,3627.4,2.75678]
["bitfinex","ETHUSD",1732938305409,0.25766122,3627.8,3627.4,2.75678]
["bitfinex","ETHUSD",1732938305586,0.25766122,3627.7,3627.5,2.75671]
["bitfinex","ETHUSD",1732938305790,0.8328,3627.9,3627.5,2.75671]
["bitfinex","ETHUSD",1732938306134,0.25767057,3627.8,3627.2,0.7907]
["bitfinex","ETHUSD",1732938306337,0.25767057,3627.7,3626.8,2.75721]
["bitfinex","ETHUSD",1732938306482,1.09047057,3627.6,3626.8,2.75721]
["bitfinex","ETHUSD",1732938306683,0.25767057,3627.5,3626.7,0.7907]
["bitfinex","ETHUSD",1732938306912,0.25767057,3627.4,3627.1,2.757]
["bitfinex","ETHUSD",1732938307101,0.8328,3627.6,3627.1,2.757]
["bitfinex","ETHUSD",1732938307298,0.25763392,3627.5,3627.1,2.757]
["bitfinex","ETHUSD",1732938307501,0.25763392,3627.4,3627.1,2.757]
["bitfinex","ETHUSD",1732938307690,0.25769104,3627.5,3627.1,2.757]
["bitfinex","ETHUSD",1732938307901,0.8328,3627.6,3627.1,2.757]
["bitfinex","ETHUSD",1732938308102,0.25770406,3627.5,3627.2,2.75691]
["bitfinex","ETHUSD",1732938308345,0.41234493,3627.8,3627.2,3.308271]
["bitfinex","ETHUSD",1732938308515,0.2577203,3627.7,3627.3,2.75681]
["bitfinex","ETHUSD",1732938308843,5.68353107,3627.9,3627.3,2.75681]
["bitfinex","ETHUSD",1732938309048,0.25772863,3627.8,3627.3,2.75681]
["bitfinex","ETHUSD",1732938309202,5.68353107,3627.9,3627.3,2.75681]
["bitfinex","ETHUSD",1732938309203,0.25772863,3627.7,3627.3,2.75681]
["bitfinex","ETHUSD",1732938309545,0.25772863,3627.6,3627.3,2.75681]
["bitfinex","ETHUSD",1732938309842,3.55412,3627.9,3627.4,2.75679]
["bitfinex","ETHUSD",1732938310148,0.25771687,3627.8,3627.4,2.75679]
["bitfinex","ETHUSD",1732938310355,0.25771687,3627.7,3627.4,2.75679]
["bitfinex","ETHUSD",1732938310551,0.7977,3628.2,3627.6,2.7566]
["bitfinex","ETHUSD",1732938310755,0.25774176,3628.1,3627.6,2.7566]
["bitfinex","ETHUSD",1732938310943,0.25774176,3628.0,3627.7,2.75651]
["bitfinex","ETHUSD",1732938311109,0.25774176,3627.9,3627.7,2.75651]
["bitfinex","ETHUSD",1732938311317,0.7977,3628.2,3627.6,2.7566]
["bitfinex","ETHUSD",1732938311318,0.25769886,3628.1,3627.8,2.75643]
["bitfinex","ETHUSD",1732938311619,0.7977,3628.2,3627.8,2.75643]
["bitfinex","ETHUSD",1732938311822,0.2576301,3628.1,3627.8,2.75643]
["bitfinex","ETHUSD",1732938312025,0.2576301,3628.0,3627.6,2.7566]
["bitfinex","ETHUSD",1732938312209,2.75633,3628.1,3627.5,2.75671]
["bitfinex","ETHUSD",1732938312410,0.25758424,3628.0,3627.6,2.75663]
["bitfinex","ETHUSD",1732938312642,2.75633,3628.1,3627.6,2.75663]
["bitfinex","ETHUSD",1732938312851,0.25753443,3628.0,3627.4,2.75678]
["bitfinex","ETHUSD",1732938313046,0.25753443,3627.9,3627.4,2.75678]
["bitfinex","ETHUSD",1732938313223,0.25753443,3627.9,3627.2,2.75693]
["bitfinex","ETHUSD",1732938313224,2.75641,3627.9,3627.2,2.75693]
["bitfinex","ETHUSD",1732938313411,1.05523293,3627.8,3627.3,2.75684]
["bitfinex","ETHUSD",1732938313607,0.25753293,3627.7,3627.4,2.75678]
["bitfinex","ETHUSD",1732938313824,2.75635,3628.0,3627.5,2.75671]
["bitfinex","ETHUSD",1732938314054,0.7977,3628.1,3627.5,2.75671]
["bitfinex","ETHUSD",1732938314349,0.25751156,3628.0,3627.6,2.75663]
["bitfinex","ETHUSD",1732938314553,0.25751156,3627.9,3627.7,2.75656]
["bitfinex","ETHUSD",1732938314736,0.25751156,3628.0,3627.7,2.75656]
["bitfinex","ETHUSD",1732938314938,0.7977,3628.1,3627.7,2.75656]
["bitfinex","ETHUSD",1732938315115,0.25755311,3628.0,3627.7,2.75656]
["bitfinex","ETHUSD",1732938315312,2.75617,3628.3,3627.7,2.75656]
["bitfinex","ETHUSD",1732938315510,0.25754706,3628.2,3627.8,2.75647]
["bitfinex","ETHUSD",1732938315754,0.25754706,3628.2,3627.5,3.58728]
["bitfinex","ETHUSD",1732938315755,0.25742579,3628.1,3627.6,2.75658]
["bitfinex","ETHUSD",1732938316127,2.75617,3628.3,3627.6,2.75658]
["bitfinex","ETHUSD",1732938316466,2.75701,3627.2,3626.6,2.75734]
["bitfinex","ETHUSD",1732938316660,0.7977,3627.4,3626.6,2.75734]
["bitfinex","ETHUSD",1732938316814,0.25736572,3627.3,3626.8,2.75722]
["bitfinex","ETHUSD",1732938317010,0.7977,3627.4,3626.4,0.8306]
["bitfinex","ETHUSD",1732938317011,0.25736572,3627.2,3626.9,2.75713]
["bitfinex","ETHUSD",1732938317215,3.55449,3627.4,3626.9,2.75713]
["bitfinex","ETHUSD",1732938317462,3.55449,3627.4,3626.7,2.75732]
["bitfinex","ETHUSD",1732938317463,0.2574353,3627.3,3626.8,2.75724]
["bitfinex","ETHUSD",1732938317619,0.2574353,3627.2,3626.8,3.308696]
["bitfinex","ETHUSD",1732938317987,3.55449,3627.4,3626.8,2.75724]
["bitfinex","ETHUSD",1732938318120,0.25743427,3627.3,3626.8,2.75724]
["bitfinex","ETHUSD",1732938318317,0.25743427,3627.2,3626.4,3.58813]
["bitfinex","ETHUSD",1732938318527,0.25743427,3627.1,3626.4,2.75753]
["bitfinex","ETHUSD",1732938318841,0.25743427,3627.0,3626.5,2.75746]
["bitfinex","ETHUSD",1732938319044,0.25743427,3626.9,3626.3,2.75757]
["bitfinex","ETHUSD",1732938319273,2.75702,3627.1,3626.5,2.75742]
["bitfinex","ETHUSD",1732938319417,3.01452119,3627.0,3626.5,2.75742]
["bitfinex","ETHUSD",1732938319615,0.25743754,3626.9,3626.4,0.634584]
["bitfinex","ETHUSD",1732938319839,2.75702,3627.1,3626.4,0.634584]
["bitfinex","ETHUSD",1732938320118,0.25746174,3627.0,3626.5,2.75742]
["bitfinex","ETHUSD",1732938320333,0.25746174,3627.0,3626.1,0.8306]
["bitfinex","ETHUSD",1732938320334,0.25746174,3626.9,3626.6,2.75738]
["bitfinex","ETHUSD",1732938320545,3.16889879,3627.2,3626.6,2.75738]
["bitfinex","ETHUSD",1732938320546,0.25746174,3627.1,3626.6,2.75739]
["bitfinex","ETHUSD",1732938320816,0.25748156,3627.0,3626.6,2.75739]
["bitfinex","ETHUSD",1732938321029,2.75702,3627.1,3626.6,2.75739]
["bitfinex","ETHUSD",1732938321259,0.42904299,3627.9,3627.0,5.51418]
["bitfinex","ETHUSD",1732938321574,0.7977,3628.4,3628.2,2.75618]
["bitfinex","ETHUSD",1732938321872,3.16791493,3628.9,3628.8,2.75573]
["bitfinex","ETHUSD",1732938321873,0.41224493,3628.9,3628.8,2.75573]
["bitfinex","ETHUSD",1732938322073,0.54994025,3629.6,3628.8,2.75573]
["bitfinex","ETHUSD",1732938322074,0.25772336,3629.1,3628.9,2.75565]
["bitfinex","ETHUSD",1732938322253,0.7977,3630.1,3629.4,2.75527]
["bitfinex","ETHUSD",1732938322458,0.25738997,3630.0,3629.6,2.75506]
["bitfinex","ETHUSD",1732938322642,3.80983607,3630.1,3629.4,2.75527]
["bitfinex","ETHUSD",1732938322843,3.55245,3630.1,3629.4,2.75527]
["bitfinex","ETHUSD",1732938323369,3.55245,3630.1,3629.2,2.75542]
["bitfinex","ETHUSD",1732938323370,4.183154,3630.1,3629.5,2.75518]
["bitfinex","ETHUSD",1732938323525,1.428404,3630.1,3629.5,2.75518]
["bitfinex","ETHUSD",1732938323728,0.55,3630.0,3629.3,3.58594]
["bitfinex","ETHUSD",1732938323950,3.30484,3630.0,3629.3,3.58594]
["bitfinex","ETHUSD",1732938324126,0.55,3630.0,3629.3,0.8306]
["bitfinex","ETHUSD",1732938324342,2.75503,3629.8,3629.1,2.75547]
["bitfinex","ETHUSD",1732938324840,2.75505,3629.7,3629.1,2.75547]
["bitfinex","ETHUSD",1732938325044,2.75489,3629.9,3629.0,0.54828464]
["bitfinex","ETHUSD",1732938325371,2.75498,3629.8,3629.2,2.75541]
["bitfinex","ETHUSD",1732938326270,0.7977,3630.3,3629.0,0.57583736]
["bitfinex","ETHUSD",1732938326474,3.0,3630.7,3629.0,0.57583736]
["bitfinex","ETHUSD",1732938326475,8.98,3630.7,3629.9,2.75484]
["bitfinex","ETHUSD",1732938326774,11.73436,3630.7,3629.9,2.75489]
["bitfinex","ETHUSD",1732938326978,2.75436,3630.6,3630.0,2.7548]
["bitfinex","ETHUSD",1732938327174,1.52862,3630.6,3629.8,0.8306]
["bitfinex","ETHUSD",1732938327341,2.75446,3630.5,3629.8,3.5855]
["bitfinex","ETHUSD",1732938327735,0.55,3630.5,3629.9,2.75483]
["bitfinex","ETHUSD",1732938328056,11.73434,3630.7,3630.1,2.75471]
["bitfinex","ETHUSD",1732938328431,8.98,3630.7,3630.1,2.75471]
["bitfinex","ETHUSD",1732938328632,10.508604,3630.7,3630.1,2.75471]
["bitfinex","ETHUSD",1732938328832,13.262914,3630.7,3630.1,2.75471]
["bitfinex","ETHUSD",1732938329456,8.98,3630.7,3630.2,2.75465]
["bitfinex","ETHUSD",1732938329833,0.55,3630.7,3630.2,2.75465]
["bitfinex","ETHUSD",1732938331430,0.55,3630.7,3630.3,2.75457]
["bitfinex","ETHUSD",1732938331840,0.7576,3631.2,3630.5,2.75438]
["bitfinex","ETHUSD",1732938332068,0.55,3631.1,3630.5,2.75438]
["bitfinex","ETHUSD",1732938332368,3.30399,3631.1,3630.4,2.75451]
["bitfinex","ETHUSD",1732938333139,3.30399,3631.1,3630.2,2.75466]
["bitfinex","ETHUSD",1732938333484,3.30399,3631.1,3630.5,2.75443]
["bitfinex","ETHUSD",1732938333680,0.55,3631.1,3630.5,2.75443]
["bitfinex","ETHUSD",1732938334939,3.51152,3631.2,3631.0,2.75403]
["bitfinex","ETHUSD",1732938334940,0.7576,3631.2,3631.0,2.75403]
["bitfinex","ETHUSD",1732938335279,3.0,3631.6,3630.5,0.7933]
["bitfinex","ETHUSD",1732938335280,0.55,3631.5,3630.5,0.7933]
["bitfinex","ETHUSD",1732938335435,0.55,3631.5,3630.8,2.75416]
["bitfinex","ETHUSD",1732938335639,0.55,3631.5,3630.5,1.1756356]
["bitfinex","ETHUSD",1732938335640,0.55,3631.5,3631.1,2.75396]
["bitfinex","ETHUSD",1732938336286,0.55,3631.5,3630.9,2.75411]
["bitfinex","ETHUSD",1732938336884,3.51121,3631.6,3631.1,2.75391]
["bitfinex","ETHUSD",1732938336885,0.7576,3631.6,3631.1,2.75391]
["bitfinex","ETHUSD",1732938337044,0.7576,3631.6,3631.2,2.7539]
["bitfinex","ETHUSD",1732938337344,0.7576,3631.6,3631.3,2.75381]
["bitfinex","ETHUSD",1732938337587,0.7512,3631.9,3631.3,2.75381]
["bitfinex","ETHUSD",1732938338277,0.55,3631.8,3631.3,2.75381]
["bitfinex","ETHUSD",1732938338665,2.75353,3631.7,3630.8,2.75414]
["bitfinex","ETHUSD",1732938338983,2.75392,3631.2,3630.6,2.75436]
["bitfinex","ETHUSD",1732938339378,2.75413,3631.0,3630.4,2.75451]
["bitfinex","ETHUSD",1732938339562,0.55,3630.9,3630.2,1.094166]
["bitfinex","ETHUSD",1732938339745,0.55,3631.1,3630.5,2.75438]
["bitfinex","ETHUSD",1732938340589,3.30399,3631.1,3630.5,2.75438]
["bitfinex","ETHUSD",1732938340760,3.30393,3631.2,3630.5,2.75441]
["bitfinex","ETHUSD",1732938341882,3.30393,3631.2,3630.3,2.75459]
["bitfinex","ETHUSD",1732938341883,3.30393,3631.2,3630.2,0.8187]
["bitfinex","ETHUSD",1732938342246,3.30393,3631.2,3630.5,2.75438]
["bitfinex","ETHUSD",1732938342947,0.55,3631.2,3630.2,0.8187]
["bitfinex","ETHUSD",1732938343247,3.30391,3631.2,3630.4,2.75451]
["bitfinex","ETHUSD",1732938343985,0.7512,3631.7,3631.2,2.75391]
["bitfinex","ETHUSD",1732938344288,0.7512,3631.7,3631.3,2.75378]
["bitfinex","ETHUSD",1732938345091,0.55,3631.6,3631.3,2.75378]
["bitfinex","ETHUSD",1732938345251,0.55,3631.6,3631.1,2.75397]
["bitfinex","ETHUSD",1732938345658,0.55,3631.6,3631.2,2.7539]
["bitfinex","ETHUSD",1732938346151,0.55,3631.6,3631.3,2.75381]
["bitfinex","ETHUSD",1732938346394,0.55,3631.6,3630.8,0.8187]
["bitfinex","ETHUSD",1732938346395,4.33178,3631.6,3630.8,3.57286]
["bitfinex","ETHUSD",1732938346605,1.57812,3631.6,3630.8,0.8187]
["bitfinex","ETHUSD",1732938346771,1.57812,3631.6,3631.3,2.75379]
["bitfinex","ETHUSD",1732938347094,0.55,3631.6,3631.3,2.75379]
["bitfinex","ETHUSD",1732938347450,0.7704,3632.0,3630.8,0.8187]
["bitfinex","ETHUSD",1732938347652,0.7704,3632.0,3631.6,2.75354]
["bitfinex","ETHUSD",1732938348079,0.7704,3632.0,3631.4,2.75373]
["bitfinex","ETHUSD",1732938348496,3.52372,3632.0,3631.5,2.75367]
["bitfinex","ETHUSD",1732938348706,3.52372,3632.0,3631.2,2.75389]
["bitfinex","ETHUSD",1732938348861,0.01450779,3631.7,3631.2,2.75389]
["bitfinex","ETHUSD",1732938349860,0.01450779,3631.7,3631.4,2.75369]
["bitfinex","ETHUSD",1732938350061,0.01450779,3631.7,3631.6,2.7536]
["bitfinex","ETHUSD",1732938351366,0.25669349,3632.7,3632.3,2.75306]
["bitfinex","ETHUSD",1732938351988,0.25669349,3632.7,3631.4,4.88310107]
["bitfinex","ETHUSD",1732938351989,0.25669349,3632.8,3632.6,2.75284]
["bitfinex","ETHUSD",1732938352313,1.32438165,3633.3,3631.4,4.88310107]
["bitfinex","ETHUSD",1732938352314,0.25669349,3633.2,3632.3,2.75307]
["bitfinex","ETHUSD",1732938352597,0.25669349,3633.1,3632.5,2.75287]
["bitfinex","ETHUSD",1732938352809,1.18100212,3633.3,3632.9,2.75262]
["bitfinex","ETHUSD",1732938352810,0.25669349,3633.0,3632.9,2.75262]
["bitfinex","ETHUSD",1732938352974,0.25669349,3633.0,3632.2,2.12941107]
["bitfinex","ETHUSD",1732938352975,0.66717961,3633.7,3633.3,2.75226]
["bitfinex","ETHUSD",1732938353175,0.25660754,3633.6,3633.3,2.75226]
["bitfinex","ETHUSD",1732938353378,0.7704,3633.8,3633.0,0.275262]
["bitfinex","ETHUSD",1732938353379,1.02700754,3633.8,3633.5,2.7521]
["bitfinex","ETHUSD",1732938353605,11.10941107,3634.8,3633.5,2.7521]
["bitfinex","ETHUSD",1732938353606,0.7704,3634.2,3633.5,2.7521]
["bitfinex","ETHUSD",1732938353783,3.00833754,3634.1,3633.4,2.75222]
["bitfinex","ETHUSD",1732938354115,2.75173,3634.1,3633.5,2.75215]
["bitfinex","ETHUSD",1732938354427,0.7704,3634.2,3633.0,0.275262]
["bitfinex","ETHUSD",1732938354706,2.75173,3634.1,3633.5,2.75215]
["bitfinex","ETHUSD",1732938354905,3.30179,3634.0,3633.2,2.75232]
["bitfinex","ETHUSD",1732938355566,0.55,3633.7,3633.1,2.75246]
["bitfinex","ETHUSD",1732938355803,0.55,3633.7,3633.1,2.7524]
["bitfinex","ETHUSD",1732938356005,0.55,3633.7,3633.0,2.75254]
["bitfinex","ETHUSD",1732938356175,0.55,3633.7,3633.5,2.75212]
["bitfinex","ETHUSD",1732938357196,0.55,3633.7,3633.6,2.75209]
["bitfinex","ETHUSD",1732938359801,8.98,3634.6,3633.1,0.631646]
["bitfinex","ETHUSD",1732938359802,0.7713,3634.5,3633.5,0.783]
["bitfinex","ETHUSD",1732938359985,3.0,3634.8,3634.2,2.75158]
["bitfinex","ETHUSD",1732938360193,0.7713,3634.8,3634.3,2.75154]
["bitfinex","ETHUSD",1732938360388,0.7713,3634.8,3633.5,0.783]
["bitfinex","ETHUSD",1732938360629,2.75149,3634.4,3633.6,2.75209]
["bitfinex","ETHUSD",1732938360815,2.75125,3634.7,3633.6,2.75209]
["bitfinex","ETHUSD",1732938361019,4.01703498,3634.7,3633.8,2.75189]
["bitfinex","ETHUSD",1732938361213,2.75147,3634.5,3633.8,2.75189]
["bitfinex","ETHUSD",1732938361930,2.75147,3634.5,3633.6,2.75209]
["bitfinex","ETHUSD",1732938361931,0.55,3634.3,3633.6,2.75209]
["bitfinex","ETHUSD",1732938362131,0.7713,3634.2,3633.5,0.783]
["bitfinex","ETHUSD",1732938362335,0.55,3634.1,3633.6,2.75203]
["bitfinex","ETHUSD",1732938362643,2.75179,3634.0,3633.4,2.7522]
["bitfinex","ETHUSD",1732938362797,1.232455,3634.1,3633.5,2.75216]
["bitfinex","ETHUSD",1732938363243,1.232455,3634.1,3633.7,2.75195]
["bitfinex","ETHUSD",1732938363431,0.55,3634.1,3633.7,2.75195]
["bitfinex","ETHUSD",1732938364506,0.55,3634.1,3633.2,0.783]
["bitfinex","ETHUSD",1732938364711,0.55,3634.1,3633.5,2.75209]
["bitfinex","ETHUSD",1732938364934,0.55,3634.1,3633.6,2.75207]
["bitfinex","ETHUSD",1732938365214,0.55,3634.1,3633.8,2.75187]
["bitfinex","ETHUSD",1732938365642,0.55,3634.1,3633.9,2.75184]
["bitfinex","ETHUSD",1732938365825,0.55,3634.1,3633.7,2.75195]
["bitfinex","ETHUSD",1732938366024,0.55,3634.1,3633.9,2.75185]
["bitfinex","ETHUSD",1732938366249,0.55,3634.1,3633.7,2.75196]
["bitfinex","ETHUSD",1732938366769,0.55,3634.1,3633.7,2.75195]
["bitfinex","ETHUSD",1732938366925,0.55,3634.1,3633.2,3.53533]
["bitfinex","ETHUSD",1732938367130,0.55,3634.1,3633.3,0.56647411]
["bitfinex","ETHUSD",1732938367461,0.55,3634.1,3633.8,2.75193]
["bitfinex","ETHUSD",1732938367817,0.55,3634.1,3633.6,2.75203]
["bitfinex","ETHUSD",1732938368018,0.55,3634.1,3633.7,2.75199]
["bitfinex","ETHUSD",1732938368658,0.55,3634.1,3632.4,0.7756]
["bitfinex","ETHUSD",1732938368659,2.75183,3634.0,3632.4,0.7756]
["bitfinex","ETHUSD",1732938368959,0.55,3633.9,3633.4,2.75221]
["bitfinex","ETHUSD",1732938369158,2.75173,3634.1,3632.5,3.652872]
["bitfinex","ETHUSD",1732938369159,0.55,3634.1,3632.9,0.7756]
["bitfinex","ETHUSD",1732938369357,0.55,3634.1,3634.0,2.75178]
["bitfinex","ETHUSD",1732938370339,1.052258,3634.8,3634.3,2.75156]
["bitfinex","ETHUSD",1732938370524,0.7968,3634.8,3634.3,2.75156]
["bitfinex","ETHUSD",1732938370723,0.7968,3634.8,3634.0,2.75178]
["bitfinex","ETHUSD",1732938370949,3.54799,3634.8,3634.2,2.75162]
["bitfinex","ETHUSD",1732938371764,0.55,3634.7,3634.2,2.75162]
["bitfinex","ETHUSD",1732938373320,0.80580532,3634.7,3634.2,2.75162]
["bitfinex","ETHUSD",1732938373520,0.55,3634.7,3634.2,2.75162]
["bitfinex","ETHUSD",1732938374779,0.55,3634.7,3634.0,2.75178]
["bitfinex","ETHUSD",1732938375076,0.55,3634.7,3634.3,2.75151]
["bitfinex","ETHUSD",1732938375377,0.55,3634.7,3634.6,2.75133]
["bitfinex","ETHUSD",1732938375545,0.1552998,3635.0,3634.9,2.7511]
["bitfinex","ETHUSD",1732938376581,0.1552998,3635.0,3634.7,2.75119]
["bitfinex","ETHUSD",1732938377248,0.1552998,3635.0,3634.8,2.75117]
["bitfinex","ETHUSD",1732938377579,0.1552998,3635.0,3634.5,2.75139]
["bitfinex","ETHUSD",1732938377732,0.1552998,3635.0,3633.9,5.75185]
["bitfinex","ETHUSD",1732938377733,1.3468,3634.9,3634.6,2.75133]
["bitfinex","ETHUSD",1732938378097,1.49700998,3634.9,3634.4,2.75141]
["bitfinex","ETHUSD",1732938378380,0.1552998,3635.0,3634.8,2.75118]
["bitfinex","ETHUSD",1732938378532,0.25624744,3635.9,3634.9,2.7511]
["bitfinex","ETHUSD",1732938378735,0.4099959,3636.0,3634.6,3.52686]
["bitfinex","ETHUSD",1732938378736,1.05304744,3636.0,3635.9,2.75035]
["bitfinex","ETHUSD",1732938378982,0.25624744,3636.4,3636.1,2.75017]
["bitfinex","ETHUSD",1732938379134,0.2561948,3636.7,3636.4,2.74992]
["bitfinex","ETHUSD",1732938379331,0.7968,3636.8,3636.5,2.74987]
["bitfinex","ETHUSD",1732938379535,0.7968,3636.8,3636.4,2.74992]
["bitfinex","ETHUSD",1732938379757,0.7968,3636.8,3636.5,2.74986]
["bitfinex","ETHUSD",1732938379962,0.7968,3637.6,3637.1,2.74943]
["bitfinex","ETHUSD",1732938380162,1.426265,3637.6,3637.1,2.74943]
["bitfinex","ETHUSD",1732938380772,0.7968,3637.6,3637.1,2.74943]
["bitfinex","ETHUSD",1732938380974,0.7968,3637.6,3637.4,2.7492]
["bitfinex","ETHUSD",1732938381135,0.7968,3637.6,3637.1,2.74943]
["bitfinex","ETHUSD",1732938381335,5.74895,3637.8,3637.2,2.74935]
["bitfinex","ETHUSD",1732938381535,2.749,3637.7,3637.1,2.74942]
["bitfinex","ETHUSD",1732938381758,0.40076737,3637.6,3637.1,2.74942]
["bitfinex","ETHUSD",1732938381964,0.7968,3638.1,3636.9,2.90501107]
["bitfinex","ETHUSD",1732938382197,0.9520998,3638.6,3638.0,2.74876]
["bitfinex","ETHUSD",1732938382397,0.9520998,3638.6,3637.3,2.12941107]
["bitfinex","ETHUSD",1732938382604,0.1552998,3638.6,3638.3,2.7485]
["bitfinex","ETHUSD",1732938382762,0.1552998,3638.6,3638.2,2.74857]
["bitfinex","ETHUSD",1732938382959,0.1552998,3638.6,3638.5,2.74838]
["bitfinex","ETHUSD",1732938383204,0.1552998,3638.6,3637.8,0.7756]
["bitfinex","ETHUSD",1732938383510,0.1552998,3638.6,3637.5,0.55523901]
["bitfinex","ETHUSD",1732938383511,11.10941107,3638.4,3637.5,0.55523901]
["bitfinex","ETHUSD",1732938383666,11.10941107,3638.4,3637.0,2.74945]
["bitfinex","ETHUSD",1732938383667,2.74884,3637.9,3637.7,0.56179001]
["bitfinex","ETHUSD",1732938383986,3.29891,3637.8,3637.7,0.56179001]
["bitfinex","ETHUSD",1732938384386,3.29899,3637.7,3636.7,3.52527]
["bitfinex","ETHUSD",1732938384591,3.29899,3637.7,3636.9,2.74955]
["bitfinex","ETHUSD",1732938384592,0.55,3637.5,3636.9,2.74955]
["bitfinex","ETHUSD",1732938385096,0.55,3637.5,3636.6,2.74974]
["bitfinex","ETHUSD",1732938385308,0.55,3637.3,3636.7,2.74973]
["bitfinex","ETHUSD",1732938385473,0.55,3637.5,3637.4,2.74921]
["bitfinex","ETHUSD",1732938385680,0.55,3637.5,3636.6,0.274974]
["bitfinex","ETHUSD",1732938385681,0.7968,3638.5,3638.1,2.74868]
["bitfinex","ETHUSD",1732938385900,0.7968,3638.5,3637.2,0.55419305]
["bitfinex","ETHUSD",1732938386078,0.7968,3638.5,3638.0,2.74869]
["bitfinex","ETHUSD",1732938386278,0.1552998,3638.6,3638.3,2.74847]
["bitfinex","ETHUSD",1732938386477,0.1552998,3638.6,3638.0,2.74874]
["bitfinex","ETHUSD",1732938386961,0.52532578,3638.6,3638.1,2.74865]
["bitfinex","ETHUSD",1732938387165,0.52532578,3638.6,3637.3,3.0]
["bitfinex","ETHUSD",1732938387166,0.52532578,3638.6,3638.4,2.74844]
["bitfinex","ETHUSD",1732938387394,0.1552998,3638.6,3638.5,2.74838]
["bitfinex","ETHUSD",1732938387593,0.1552998,3638.6,3637.9,2.74882]
["bitfinex","ETHUSD",1732938387594,1e-08,3638.6,3638.1,2.74861]
["bitfinex","ETHUSD",1732938387757,1e-08,3638.6,3637.9,0.7583]
["bitfinex","ETHUSD",1732938387758,1e-08,3638.6,3638.5,2.74838]
["bitfinex","ETHUSD",1732938388572,1e-08,3638.6,3638.5,3.30213201]
["bitfinex","ETHUSD",1732938390148,0.75919148,3638.9,3638.5,3.30213201]
["bitfinex","ETHUSD",1732938390750,0.75919148,3638.9,3638.8,2.74815]
["bitfinex","ETHUSD",1732938391048,0.1,3640.2,3638.5,0.55375201]
["bitfinex","ETHUSD",1732938391049,3.0,3639.6,3639.1,2.7479]
["bitfinex","ETHUSD",1732938391254,1.472741,3639.5,3638.7,2.74821]
["bitfinex","ETHUSD",1732938391408,2.74753,3639.7,3639.0,2.74795]
["bitfinex","ETHUSD",1732938391608,14.72741,3639.8,3639.0,2.74795]
["bitfinex","ETHUSD",1732938391966,3.0,3639.6,3639.0,2.74797]
["bitfinex","ETHUSD",1732938392103,0.55,3639.5,3638.8,2.74808]
["bitfinex","ETHUSD",1732938392451,3.0,3640.0,3639.2,2.74779]
["bitfinex","ETHUSD",1732938392757,2.74738,3639.9,3639.1,2.74789]
["bitfinex","ETHUSD",1732938393107,0.7941,3639.8,3639.1,2.74789]
["bitfinex","ETHUSD",1732938393307,11.98,3640.1,3639.0,2.748]
["bitfinex","ETHUSD",1732938393545,0.41911545,3640.2,3639.5,2.74763]
["bitfinex","ETHUSD",1732938393748,11.10941107,3640.8,3639.4,0.56123515]
["bitfinex","ETHUSD",1732938393907,2.74652,3641.0,3639.4,0.56123515]
["bitfinex","ETHUSD",1732938394108,4.87580107,3641.2,3640.4,2.74689]
["bitfinex","ETHUSD",1732938394303,2.7462,3641.4,3640.7,2.74667]
["bitfinex","ETHUSD",1732938394554,0.43014398,3641.6,3641.2,2.74627]
["bitfinex","ETHUSD",1732938394845,0.28721665,3641.8,3640.9,0.54021205]
["bitfinex","ETHUSD",1732938395017,8.98,3642.1,3640.9,0.54021205]
["bitfinex","ETHUSD",1732938395018,0.82839532,3641.7,3640.9,0.54021205]
["bitfinex","ETHUSD",1732938395221,2.74567,3642.1,3641.4,2.74612]
["bitfinex","ETHUSD",1732938395424,2.74567,3642.1,3640.9,0.54021205]
["bitfinex","ETHUSD",1732938395425,2.74635,3641.2,3640.9,0.54021205]
["bitfinex","ETHUSD",1732938395621,2.50506653,3641.2,3639.6,0.7583]
["bitfinex","ETHUSD",1732938395852,2.74689,3640.5,3639.6,0.7583]
["bitfinex","ETHUSD",1732938396037,5.25146653,3641.2,3639.6,0.7583]
["bitfinex","ETHUSD",1732938396237,4.16958665,3641.1,3640.4,2.74689]
["bitfinex","ETHUSD",1732938396541,0.5101,3641.0,3640.5,2.74684]
["bitfinex","ETHUSD",1732938397461,0.5101,3641.9,3640.6,0.7583]
["bitfinex","ETHUSD",1732938397672,0.5101,3641.9,3641.0,2.74645]
["bitfinex","ETHUSD",1732938397957,2.74598,3641.7,3641.0,2.74645]
["bitfinex","ETHUSD",1732938398172,0.94901,3641.8,3640.6,2.74679]
["bitfinex","ETHUSD",1732938398378,0.94901,3641.8,3640.4,3.29820597]
["bitfinex","ETHUSD",1732938398379,2.74619,3641.5,3640.4,0.55126597]
["bitfinex","ETHUSD",1732938398666,0.55,3641.7,3641.5,2.74611]
["bitfinex","ETHUSD",1732938398963,0.94901,3641.8,3641.5,2.74605]
["bitfinex","ETHUSD",1732938399268,0.94901,3641.8,3640.5,2.74687]
["bitfinex","ETHUSD",1732938399269,0.145911,3641.7,3640.5,2.74687]
["bitfinex","ETHUSD",1732938399489,0.145911,3641.7,3641.5,2.74606]
["bitfinex","ETHUSD",1732938399643,0.145911,3641.7,3641.6,2.74604]
["bitfinex","ETHUSD",1732938399830,0.1552998,3642.2,3641.6,2.74604]
["bitfinex","ETHUSD",1732938400338,0.1552998,3642.2,3641.4,3.30140558]
["bitfinex","ETHUSD",1732938400536,0.1552998,3642.2,3641.5,2.74612]
["bitfinex","ETHUSD",1732938400754,0.1552998,3642.2,3641.6,2.74599]
["bitfinex","ETHUSD",1732938400950,0.55,3642.1,3641.6,2.74599]
["bitfinex","ETHUSD",1732938401121,0.37052998,3642.0,3641.6,2.74599]
["bitfinex","ETHUSD",1732938401326,0.55,3641.5,3641.4,0.55522558]
["bitfinex","ETHUSD",1732938401558,0.55,3641.9,3641.4,0.55522558]
["bitfinex","ETHUSD",1732938401967,0.5101,3642.0,3641.4,0.55522558]
["bitfinex","ETHUSD",1732938402469,0.1552998,3642.2,3641.7,2.74593]
["bitfinex","ETHUSD",1732938402840,0.1552998,3642.2,3641.4,0.55522558]
["bitfinex","ETHUSD",1732938402841,0.1552998,3642.2,3642.1,2.74566]
["bitfinex","ETHUSD",1732938403026,0.1552998,3642.2,3642.1,3.50396]
["bitfinex","ETHUSD",1732938404362,0.5101,3643.3,3642.1,0.7583]
["bitfinex","ETHUSD",1732938404872,0.5101,3643.3,3642.6,2.74527]
["bitfinex","ETHUSD",1732938405024,1.223476,3643.2,3642.6,2.74527]
["bitfinex","ETHUSD",1732938405727,0.55,3643.1,3642.6,2.74527]
["bitfinex","ETHUSD",1732938406939,0.55,3643.1,3642.4,2.74544]
["bitfinex","ETHUSD",1732938407142,1.223476,3643.2,3642.1,1.31262987]
["bitfinex","ETHUSD",1732938407359,0.5101,3643.3,3642.1,1.31262987]
["bitfinex","ETHUSD",1732938408484,0.55,3643.2,3642.1,1.31262987]
["bitfinex","ETHUSD",1732938409073,0.55,3643.2,3642.1,0.7583]
["bitfinex","ETHUSD",1732938409074,3.55,3643.2,3642.1,0.7583]
["bitfinex","ETHUSD",1732938409302,3.29484,3643.2,3642.1,0.7583]
["bitfinex","ETHUSD",1732938409908,0.55,3643.2,3642.1,0.7583]
["bitfinex","ETHUSD",1732938410079,0.55,3643.0,3642.1,0.7583]
["bitfinex","ETHUSD",1732938410603,0.55,3643.0,3642.9,0.53905392]
["bitfinex","ETHUSD",1732938411177,2.74462,3643.5,3642.9,0.53905392]
["bitfinex","ETHUSD",1732938411178,8.98,3643.9,3642.9,1.29275392]
["bitfinex","ETHUSD",1732938411506,2.74422,3644.1,3642.9,1.29275392]
["bitfinex","ETHUSD",1732938411796,0.5101,3644.2,3642.9,1.29275392]
["bitfinex","ETHUSD",1732938411975,0.325411,3644.1,3642.9,1.29275392]
["bitfinex","ETHUSD",1732938412398,3.069571,3644.1,3642.9,1.29275392]
["bitfinex","ETHUSD",1732938412607,2.74432,3643.9,3642.9,1.29275392]
["bitfinex","ETHUSD",1732938412763,3.0,3644.0,3642.9,1.29275392]
["bitfinex","ETHUSD",1732938413094,3.29428,3644.0,3642.9,1.29275392]
["bitfinex","ETHUSD",1732938413299,0.55,3643.8,3642.9,1.29275392]
["bitfinex","ETHUSD",1732938414106,3.29443,3643.8,3642.9,1.29275392]
["bitfinex","ETHUSD",1732938414261,3.29443,3643.8,3642.9,0.7537]
["bitfinex","ETHUSD",1732938414468,2.74446,3643.7,3642.9,0.7537]
["bitfinex","ETHUSD",1732938414679,0.55,3643.8,3643.6,0.53603806]
["bitfinex","ETHUSD",1732938414916,1.55259971,3643.7,3643.6,0.53603806]
["bitfinex","ETHUSD",1732938415479,2.50506653,3644.5,3643.6,0.53603806]
["bitfinex","ETHUSD",1732938415480,1.09867,3644.7,3643.7,0.7537]
["bitfinex","ETHUSD",1732938415696,0.6653998,3645.8,3643.7,0.7537]
["bitfinex","ETHUSD",1732938416006,2.74317,3645.5,3643.7,0.7537]
["bitfinex","ETHUSD",1732938416365,2.74307,3645.6,3643.7,0.7537]
["bitfinex","ETHUSD",1732938416579,2.74315,3645.5,3643.7,0.7537]
["bitfinex","ETHUSD",1732938416877,2.50506653,3645.7,3644.9,0.55935837]
["bitfinex","ETHUSD",1732938416878,3.25343,3645.2,3644.9,0.55935837]
["bitfinex","ETHUSD",1732938417077,0.5101,3645.2,3644.9,0.55935837]
["bitfinex","ETHUSD",1732938417416,0.5101,3646.7,3645.0,0.7537]
["bitfinex","ETHUSD",1732938417774,2.74244,3646.4,3645.0,0.7537]
["bitfinex","ETHUSD",1732938417974,3.25231,3646.7,3645.0,0.7537]
["bitfinex","ETHUSD",1732938418199,3.01516653,3647.1,3645.0,0.7537]
["bitfinex","ETHUSD",1732938418400,2.74228,3646.6,3645.0,0.7537]
["bitfinex","ETHUSD",1732938418706,0.5101,3645.9,3645.0,0.7537]
["bitfinex","ETHUSD",1732938419070,2.7425,3646.3,3645.0,0.7537]
["bitfinex","ETHUSD",1732938419265,0.5101,3646.4,3645.0,0.7537]
["bitfinex","ETHUSD",1732938419511,1.33246544,3649.9,3644.9,0.55935837]
["bitfinex","ETHUSD",1732938419512,0.7537,3647.2,3645.4,3.0]
["bitfinex","ETHUSD",1732938419675,0.7537,3647.2,3645.8,0.7537]
["bitfinex","ETHUSD",1732938420200,11.72129,3648.0,3645.4,3.0]
["bitfinex","ETHUSD",1732938420201,0.6654,3647.7,3645.9,0.02742034]
["bitfinex","ETHUSD",1732938420402,11.72123,3648.0,3646.3,0.56001734]
["bitfinex","ETHUSD",1732938420578,1.57666965,3647.9,3646.4,0.7537]
["bitfinex","ETHUSD",1732938421466,4.57666965,3647.9,3646.4,0.7537]
["bitfinex","ETHUSD",1732938421983,0.55,3647.8,3646.4,0.7537]
["bitfinex","ETHUSD",1732938422311,4.57666965,3647.9,3646.4,0.7537]
["bitfinex","ETHUSD",1732938422501,2.74181,3647.3,3647.0,0.54074238]
["bitfinex","ETHUSD",1732938422668,0.548346,3647.2,3646.4,0.7537]
["bitfinex","ETHUSD",1732938422869,0.548346,3647.2,3646.9,0.55496521]
["bitfinex","ETHUSD",1732938423088,3.0,3647.9,3646.9,0.55496521]
["bitfinex","ETHUSD",1732938423268,3.875,3648.1,3646.9,0.55496521]
["bitfinex","ETHUSD",1732938423481,0.55,3647.9,3646.9,0.55496521]
["bitfinex","ETHUSD",1732938423705,0.55,3647.7,3646.9,0.55496521]
["bitfinex","ETHUSD",1732938424004,3.875,3648.1,3647.0,0.7537]
["bitfinex","ETHUSD",1732938424174,1.278148,3648.0,3647.0,0.7537]
["bitfinex","ETHUSD",1732938424713,3.875,3648.1,3647.1,0.02741689]
["bitfinex","ETHUSD",1732938424714,0.875,3648.1,3647.1,0.02741689]
["bitfinex","ETHUSD",1732938424869,0.875,3648.1,3647.2,0.7537]
["bitfinex","ETHUSD",1732938425072,0.1552998,3649.4,3647.3,0.02741084]
["bitfinex","ETHUSD",1732938425301,0.1,3649.3,3647.2,0.52595267]
["bitfinex","ETHUSD",1732938425615,0.1552998,3649.4,3647.2,0.28616646]
["bitfinex","ETHUSD",1732938425774,0.1552998,3649.4,3648.8,0.55218629]
["bitfinex","ETHUSD",1732938426110,0.1552998,3649.4,3643.4,1.651]
["bitfinex","ETHUSD",1732938426111,0.1,3649.3,3647.1,2.50506653]
["bitfinex","ETHUSD",1732938426311,0.1552998,3649.4,3647.1,1.97128752]
["bitfinex","ETHUSD",1732938426475,0.1552998,3649.4,3647.4,2.50506653]
["bitfinex","ETHUSD",1732938427002,0.1,3649.3,3647.4,2.50506653]
["bitfinex","ETHUSD",1732938427208,0.1,3649.3,3649.2,0.5389044]
["bitfinex","ETHUSD",1732938427490,0.1,3648.8,3647.0,3.01370316]
["bitfinex","ETHUSD",1732938427708,0.1,3648.8,3647.1,0.56558682]
["bitfinex","ETHUSD",1732938427906,0.1,3649.3,3647.1,0.56558682]
["bitfinex","ETHUSD",1732938427907,0.55,3649.2,3647.1,0.56558682]
["bitfinex","ETHUSD",1732938428111,0.55,3649.2,3647.2,0.7513]
["bitfinex","ETHUSD",1732938428269,0.1,3648.8,3647.3,0.76500217]
["bitfinex","ETHUSD",1732938428475,0.55,3648.7,3646.5,3.0]
["bitfinex","ETHUSD",1732938428674,0.55,3648.7,3646.6,0.55050665]
["bitfinex","ETHUSD",1732938429421,0.55,3648.7,3644.8,5.0]
["bitfinex","ETHUSD",1732938429422,0.55,3647.2,3644.7,2.50506653]
["bitfinex","ETHUSD",1732938429716,0.55,3647.9,3647.1,0.55575374]
["bitfinex","ETHUSD",1732938430405,0.55,3647.4,3645.0,2.60716947]
["bitfinex","ETHUSD",1732938430585,0.55,3647.4,3645.1,0.26071695]
["bitfinex","ETHUSD",1732938430790,0.55,3647.7,3645.1,0.26071695]
["bitfinex","ETHUSD",1732938431000,0.55,3647.4,3647.3,0.53631125]
["bitfinex","ETHUSD",1732938431305,0.55,3647.4,3647.3,0.0670389]
["bitfinex","ETHUSD",1732938431814,0.55,3647.4,3646.7,0.7513]
["bitfinex","ETHUSD",1732938432017,0.55,3647.2,3646.9,0.55457589]
["bitfinex","ETHUSD",1732938433512,3.05506653,3647.0,3646.8,0.5518883]
["bitfinex","ETHUSD",1732938433816,3.05506653,3647.0,3644.4,0.7513]
["bitfinex","ETHUSD",1732938433817,0.65,3646.7,3644.4,0.7513]
["bitfinex","ETHUSD",1732938434021,0.65,3646.7,3646.5,0.53620155]
["bitfinex","ETHUSD",1732938434236,0.65,3646.7,3645.8,0.7513]
["bitfinex","ETHUSD",1732938434386,0.1,3646.1,3645.2,0.7513]
["bitfinex","ETHUSD",1732938434586,0.55,3646.0,3645.2,0.7513]
["bitfinex","ETHUSD",1732938434803,3.0893532,3646.0,3645.2,0.7513]
["bitfinex","ETHUSD",1732938435008,3.05506653,3646.0,3645.2,0.7513]
["bitfinex","ETHUSD",1732938435191,3.15506653,3646.0,3645.2,0.7513]
["bitfinex","ETHUSD",1732938435520,0.55,3646.0,3645.8,0.56082865]
["bitfinex","ETHUSD",1732938435718,2.60506653,3646.5,3645.8,0.56082865]
["bitfinex","ETHUSD",1732938435883,2.60506653,3647.7,3645.9,0.7513]
["bitfinex","ETHUSD",1732938436083,2.50506653,3647.7,3645.9,0.7513]
["bitfinex","ETHUSD",1732938436722,0.1,3647.4,3645.9,0.7513]
["bitfinex","ETHUSD",1732938437019,2.50506653,3647.2,3645.9,0.7513]
["bitfinex","ETHUSD",1732938438033,2.50506653,3648.2,3646.8,0.54294617]
["bitfinex","ETHUSD",1732938438316,2.50506653,3648.2,3646.9,0.7609]
["bitfinex","ETHUSD",1732938438522,0.26050665,3648.2,3646.9,0.7609]
["bitfinex","ETHUSD",1732938438698,0.1,3648.5,3646.9,0.7609]
["bitfinex","ETHUSD",1732938439082,2.50506653,3648.7,3646.9,0.7609]
["bitfinex","ETHUSD",1732938439384,2.50506653,3649.2,3646.9,0.7609]
["bitfinex","ETHUSD",1732938440324,2.50506653,3649.2,3646.8,1.75016907]
["bitfinex","ETHUSD",1732938440831,0.1,3649.5,3646.5,6.34722722]
["bitfinex","ETHUSD",1732938441118,2.99522722,3649.8,3646.7,3.452]
["bitfinex","ETHUSD",1732938441423,0.1,3649.5,3646.7,3.452]
["bitfinex","ETHUSD",1732938441623,0.1,3649.7,3646.7,3.452]
["bitfinex","ETHUSD",1732938441796,0.1,3649.7,3646.7,2.64996667]
["bitfinex","ETHUSD",1732938442282,0.1,3649.7,3647.0,0.55]
["bitfinex","ETHUSD",1732938442483,0.7774,3649.6,3646.8,3.0]
["bitfinex","ETHUSD",1732938443225,0.7774,3649.6,3646.9,0.7609]
["bitfinex","ETHUSD",1732938443388,0.55,3649.3,3647.0,0.72129]
["bitfinex","ETHUSD",1732938443723,0.1,3649.2,3646.6,4.18887262]
["bitfinex","ETHUSD",1732938443884,2.89522722,3648.8,3646.6,1.18887262]
["bitfinex","ETHUSD",1732938444088,0.55,3648.4,3648.0,0.54056722]
["bitfinex","ETHUSD",1732938444290,0.55,3648.5,3648.0,0.54056722]
["bitfinex","ETHUSD",1732938444490,0.55,3649.0,3648.0,0.54056722]
["bitfinex","ETHUSD",1732938446343,0.2,3648.8,3645.5,2.89522722]
["bitfinex","ETHUSD",1732938446545,0.55,3648.7,3645.6,2.902]
["bitfinex","ETHUSD",1732938446745,3.09522722,3648.8,3645.5,2.89522722]
["bitfinex","ETHUSD",1732938446746,0.55,3648.5,3647.8,0.56113466]
["bitfinex","ETHUSD",1732938447929,0.44226272,3648.6,3647.8,0.56113466]
["bitfinex","ETHUSD",1732938448246,0.7774,3648.9,3647.8,0.56113466]
["bitfinex","ETHUSD",1732938448453,0.8746,3649.3,3647.8,0.56113466]
["bitfinex","ETHUSD",1732938448933,0.1,3648.9,3647.8,0.56113466]
["bitfinex","ETHUSD",1732938449444,0.1,3648.9,3646.4,3.0]
["bitfinex","ETHUSD",1732938449948,0.8746,3649.3,3646.4,2.33583488]
["bitfinex","ETHUSD",1732938450112,0.7746,3649.3,3648.2,0.55644855]
["bitfinex","ETHUSD",1732938450309,0.1602998,3649.4,3648.2,0.55644855]
["bitfinex","ETHUSD",1732938450511,0.1602998,3649.4,3646.9,3.0]
["bitfinex","ETHUSD",1732938450512,0.1602998,3649.4,3647.2,2.33583488]
["bitfinex","ETHUSD",1732938451350,0.1602998,3649.4,3647.2,1.49770653]
["bitfinex","ETHUSD",1732938451554,0.7746,3649.9,3647.2,4.49770653]
["bitfinex","ETHUSD",1732938451707,0.7746,3649.9,3647.4,2.902]
["bitfinex","ETHUSD",1732938452045,0.1,3649.8,3647.7,5.902]
["bitfinex","ETHUSD",1732938452343,0.7746,3649.9,3647.8,3.0]
["bitfinex","ETHUSD",1732938452532,0.1,3649.8,3647.8,3.0]
["bitfinex","ETHUSD",1732938452913,0.55,3649.7,3647.5,3.0]
["bitfinex","ETHUSD",1732938453112,0.55,3649.5,3647.0,0.00017047]
["bitfinex","ETHUSD",1732938453332,0.55,3649.5,3646.8,0.2744]
["bitfinex","ETHUSD",1732938453549,0.55,3649.5,3646.7,2.20114941]
["bitfinex","ETHUSD",1732938453923,0.55,3649.5,3646.8,2.902]
["bitfinex","ETHUSD",1732938454366,0.14246,3649.6,3647.3,2.902]
["bitfinex","ETHUSD",1732938454578,0.7746,3649.9,3647.4,0.49952887]
["bitfinex","ETHUSD",1732938454860,0.7746,3649.9,3647.3,0.2744]
["bitfinex","ETHUSD",1732938455064,0.0008,3650.0,3647.3,3.1764]
["bitfinex","ETHUSD",1732938455624,0.1,3649.6,3649.4,0.56203468]
["bitfinex","ETHUSD",1732938455826,1.3246,3649.5,3647.2,0.2744]
["bitfinex","ETHUSD",1732938456072,1.3246,3649.5,3647.3,2.902]
["bitfinex","ETHUSD",1732938456225,0.55,3649.3,3647.4,3.5902]
["bitfinex","ETHUSD",1732938456425,0.14246,3649.4,3648.7,0.53724548]
["bitfinex","ETHUSD",1732938458131,1.3246,3649.3,3647.4,3.4922]
["bitfinex","ETHUSD",1732938458328,1.4246,3649.3,3648.6,0.53987796]
["bitfinex","ETHUSD",1732938458728,1.4246,3649.3,3647.4,0.5902]
["bitfinex","ETHUSD",1732938459073,0.55,3648.9,3647.4,0.5902]
["bitfinex","ETHUSD",1732938459368,0.55,3647.9,3644.9,2.89522722]
["bitfinex","ETHUSD",1732938459677,0.55,3647.9,3645.2,2.902]
["bitfinex","ETHUSD",1732938459678,0.1,3647.4,3645.2,2.902]
["bitfinex","ETHUSD",1732938459836,1.3246,3647.3,3645.2,2.902]
["bitfinex","ETHUSD",1732938460024,1.4246,3647.3,3644.4,2.89522722]
["bitfinex","ETHUSD",1732938460225,0.55,3647.1,3644.5,0.56392272]
["bitfinex","ETHUSD",1732938460770,0.55,3647.1,3644.6,3.1764]
["bitfinex","ETHUSD",1732938460975,0.55,3647.2,3644.9,3.0]
["bitfinex","ETHUSD",1732938461474,0.55,3647.0,3646.6,0.55660518]
["bitfinex","ETHUSD",1732938461881,0.65,3647.0,3644.8,2.902]
["bitfinex","ETHUSD",1732938462052,0.55,3646.8,3644.9,0.31764]
["bitfinex","ETHUSD",1732938462936,0.14246,3646.9,3644.9,0.31764]
["bitfinex","ETHUSD",1732938462937,0.14246,3646.9,3644.9,3.31764]
["bitfinex","ETHUSD",1732938463176,0.7746,3647.1,3646.4,0.54742271]
["bitfinex","ETHUSD",1732938463953,0.55,3647.0,3646.4,0.54742271]
["bitfinex","ETHUSD",1732938464952,0.1,3647.5,3646.4,0.54742271]
["bitfinex","ETHUSD",1732938465156,0.55,3647.4,3646.4,0.54742271]
["bitfinex","ETHUSD",1732938465345,0.7746,3647.5,3646.4,0.54742271]
["bitfinex","ETHUSD",1732938466243,0.1,3648.5,3645.8,2.885]
["bitfinex","ETHUSD",1732938466244,0.7746,3648.2,3645.9,3.0]
["bitfinex","ETHUSD",1732938466443,0.7746,3648.2,3647.0,0.56169137]
["bitfinex","ETHUSD",1732938467302,0.8301,3649.1,3647.0,0.56169137]
["bitfinex","ETHUSD",1732938467476,0.8301,3649.1,3646.7,2.885]
["bitfinex","ETHUSD",1732938467784,0.8301,3649.1,3646.8,5.885]
["bitfinex","ETHUSD",1732938468482,0.9301,3649.1,3646.8,5.885]
["bitfinex","ETHUSD",1732938468687,0.8301,3649.1,3646.9,0.5885]
["bitfinex","ETHUSD",1732938468894,0.8301,3649.1,3646.8,5.65881451]
["bitfinex","ETHUSD",1732938469363,0.7801,3649.1,3646.9,0.05]
["bitfinex","ETHUSD",1732938470685,0.55,3649.0,3646.8,4.87630982]
["bitfinex","ETHUSD",1732938471771,0.7801,3649.1,3646.8,4.04633378]
["bitfinex","ETHUSD",1732938472078,0.7801,3649.1,3647.0,2.885]
["bitfinex","ETHUSD",1732938473369,0.7801,3649.1,3647.2,2.13741936]
["bitfinex","ETHUSD",1732938473977,0.55,3649.0,3646.9,6.28963338]
["bitfinex","ETHUSD",1732938474304,0.55,3649.0,3646.0,0.5885]
["bitfinex","ETHUSD",1732938474305,0.55,3648.4,3646.0,0.5885]
["bitfinex","ETHUSD",1732938474602,0.55,3648.2,3645.8,2.49443494]
["bitfinex","ETHUSD",1732938474956,0.55,3648.2,3645.9,2.885]
["bitfinex","ETHUSD",1732938475184,0.55,3648.2,3647.5,0.53797024]
["bitfinex","ETHUSD",1732938475655,0.7513,3648.2,3647.5,0.53797024]
["bitfinex","ETHUSD",1732938475859,0.55,3648.1,3647.5,0.53797024]
["bitfinex","ETHUSD",1732938476063,0.55,3648.1,3645.4,2.885]
["bitfinex","ETHUSD",1732938476064,0.7513,3647.6,3645.4,2.885]
["bitfinex","ETHUSD",1732938476263,0.55,3647.3,3646.7,0.54926822]
["bitfinex","ETHUSD",1732938477104,0.7513,3647.4,3646.7,0.54926822]
["bitfinex","ETHUSD",1732938478610,0.55,3647.3,3646.7,0.54926822]
["bitfinex","ETHUSD",1732938478766,0.55,3647.4,3646.7,0.54926822]
["bitfinex","ETHUSD",1732938478961,0.55,3647.0,3646.7,0.54926822]
["bitfinex","ETHUSD",1732938480165,0.55,3647.0,3644.9,0.45907291]
["bitfinex","ETHUSD",1732938480166,0.7513,3646.9,3644.9,0.45907291]
["bitfinex","ETHUSD",1732938480404,0.7513,3646.7,3644.9,0.45907291]
["bitfinex","ETHUSD",1732938480606,0.55,3646.6,3644.9,0.31764]
["bitfinex","ETHUSD",1732938481170,0.55,3646.6,3646.2,0.54754149]
["bitfinex","ETHUSD",1732938481669,5.63991328,3647.5,3646.2,0.54754149]
["bitfinex","ETHUSD",1732938481670,0.2,3647.6,3646.2,0.54754149]
["bitfinex","ETHUSD",1732938481869,0.7513,3647.5,3646.2,0.54754149]
["bitfinex","ETHUSD",1732938482083,0.7513,3648.7,3646.6,2.885]
["bitfinex","ETHUSD",1732938482700,0.7513,3648.7,3646.9,3.0]
["bitfinex","ETHUSD",1732938482907,0.7513,3648.7,3647.0,3.7735]
["bitfinex","ETHUSD",1732938483513,0.7513,3648.7,3647.1,0.2744]
["bitfinex","ETHUSD",1732938484074,0.55,3648.2,3647.1,0.2744]
["bitfinex","ETHUSD",1732938484489,0.55,3648.2,3646.4,0.2744]
["bitfinex","ETHUSD",1732938485192,0.55,3648.2,3646.3,3.0]
["bitfinex","ETHUSD",1732938485193,0.55,3648.2,3647.9,0.55237096]
["bitfinex","ETHUSD",1732938485819,0.875,3648.0,3647.9,0.55237096]
["bitfinex","ETHUSD",1732938493532,0.819,3648.7,3647.0,2.27958241]
["bitfinex","ETHUSD",1732938493688,0.819,3648.7,3647.2,1.67416482]
["bitfinex","ETHUSD",1732938494026,0.819,3648.7,3647.2,0.85019819]
["bitfinex","ETHUSD",1732938494333,0.819,3648.7,3646.8,2.885]
["bitfinex","ETHUSD",1732938494493,0.819,3648.7,3647.0,2.885]
["bitfinex","ETHUSD",1732938495186,0.819,3648.7,3646.5,3.0]
["bitfinex","ETHUSD",1732938495432,0.819,3648.7,3646.9,2.885]
["bitfinex","ETHUSD",1732938495637,0.55,3648.6,3646.9,2.09994848]
["bitfinex","ETHUSD",1732938495785,0.819,3648.7,3646.9,2.09994848]
["bitfinex","ETHUSD",1732938496730,0.55,3648.6,3647.0,3.0]
["bitfinex","ETHUSD",1732938496898,0.819,3648.7,3647.1,0.8885]
["bitfinex","ETHUSD",1732938497289,0.55,3648.6,3647.1,0.8885]
["bitfinex","ETHUSD",1732938497535,0.55,3648.6,3646.6,3.34172739]
["bitfinex","ETHUSD",1732938497704,0.55,3648.6,3646.8,3.0]
["bitfinex","ETHUSD",1732938497904,0.55,3648.6,3646.8,2.22500503]
["bitfinex","ETHUSD",1732938498215,0.55,3648.6,3646.7,2.885]
["bitfinex","ETHUSD",1732938498546,0.55,3648.6,3646.8,0.2744]
["bitfinex","ETHUSD",1732938498736,0.1469,3648.5,3647.0,0.2744]
["bitfinex","ETHUSD",1732938498888,0.819,3648.5,3647.0,0.2744]
["bitfinex","ETHUSD",1732938499613,0.819,3648.5,3646.8,0.2744]
["bitfinex","ETHUSD",1732938499822,0.819,3648.5,3648.3,0.54662043]
["bitfinex","ETHUSD",1732938502140,1.38347143,3649.6,3648.3,0.54662043]
["bitfinex","ETHUSD",1732938502939,0.819,3649.2,3648.3,0.54662043]
["bitfinex","ETHUSD",1732938503446,0.65,3649.1,3648.3,0.54662043]
["bitfinex","ETHUSD",1732938503639,0.55,3648.9,3647.1,2.885]
["bitfinex","ETHUSD",1732938504278,0.919,3649.2,3647.1,2.885]
["bitfinex","ETHUSD",1732938504279,0.55,3649.1,3647.2,2.76927033]
["bitfinex","ETHUSD",1732938504443,0.55,3649.1,3647.2,5.65427033]
["bitfinex","ETHUSD",1732938505059,0.55,3648.9,3647.2,5.65427033]
["bitfinex","ETHUSD",1732938505359,0.55,3649.1,3647.2,5.65427033]
["bitfinex","ETHUSD",1732938505551,0.819,3649.2,3647.4,3.1594]
["bitfinex","ETHUSD",1732938505877,0.819,3649.2,3648.8,0.56071792]
["bitfinex","ETHUSD",1732938507653,0.55,3649.1,3648.8,0.56071792]
["bitfinex","ETHUSD",1732938508591,0.819,3649.2,3648.8,0.56071792]
["bitfinex","ETHUSD",1732938509164,2.22427697,3649.7,3648.8,0.56071792]
["bitfinex","ETHUSD",1732938510362,1.48347143,3649.6,3648.8,0.56071792]
["bitfinex","ETHUSD",1732938510562,0.55,3649.5,3648.8,0.56071792]
["bitfinex","ETHUSD",1732938510788,1.48347143,3649.6,3648.8,0.56071792]
["bitfinex","ETHUSD",1732938511178,1.38347143,3649.6,3648.8,0.56071792]
["bitfinex","ETHUSD",1732938511756,1.48347143,3649.6,3648.8,0.56071792]
["bitfinex","ETHUSD",1732938512763,0.55,3649.5,3648.0,3.1594]
["bitfinex","ETHUSD",1732938512985,0.55,3649.5,3648.2,2.885]
["bitfinex","ETHUSD",1732938513904,0.55,3649.5,3648.3,0.2744]
["bitfinex","ETHUSD",1732938514072,0.55,3649.5,3649.4,8e-08]
["bitfinex","ETHUSD",1732938514610,1.38347143,3649.6,3649.4,8e-08]
["bitfinex","ETHUSD",1732938515168,1.33246544,3649.9,3649.4,8e-08]
["bitfinex","ETHUSD",1732938516266,1.37685851,3649.9,3649.4,8e-08]
["bitfinex","ETHUSD",1732938516673,1.37880919,3649.9,3649.4,8e-08]
["bitfinex","ETHUSD",1732938518112,1.35014095,3650.1,3649.4,8e-08]
["bitfinex","ETHUSD",1732938518405,1.3715161,3649.9,3649.4,8e-08]
["bitfinex","ETHUSD",1732938518769,1.36857172,3650.1,3649.4,8e-08]
["bitfinex","ETHUSD",1732938520712,1.36857172,3650.1,3648.9,0.8219]
["bitfinex","ETHUSD",1732938520880,1.36857172,3650.1,3649.0,0.37069]
["bitfinex","ETHUSD",1732938521505,1.36857172,3650.1,3648.9,0.8219]
["bitfinex","ETHUSD",1732938523776,0.1,3651.7,3649.3,2.49487033]
["bitfinex","ETHUSD",1732938523975,8.98,3652.7,3644.1,13.0]
["bitfinex","ETHUSD",1732938523976,0.1552998,3653.0,3650.8,2.99205683]
["bitfinex","ETHUSD",1732938524219,0.1552998,3653.0,3651.1,2.885]
["bitfinex","ETHUSD",1732938524375,0.03177268,3651.1,3651.0,2.40749546]
["bitfinex","ETHUSD",1732938524586,0.03177268,3651.1,3651.0,2.6595383]
["bitfinex","ETHUSD",1732938524936,0.8314,3652.6,3650.8,2.66759147]
["bitfinex","ETHUSD",1732938524937,0.00794317,3651.0,3650.8,2.66759147]
["bitfinex","ETHUSD",1732938525217,0.00714317,3651.0,3650.9,0.72146392]
["bitfinex","ETHUSD",1732938525377,0.00714317,3651.0,3650.9,0.58643003]
["bitfinex","ETHUSD",1732938525582,0.07014513,3651.0,3650.9,0.48316882]
["bitfinex","ETHUSD",1732938525814,0.07014513,3651.0,3650.9,0.38785078]
["bitfinex","ETHUSD",1732938526114,0.07014513,3651.0,3650.9,0.54687959]
["bitfinex","ETHUSD",1732938526293,2.19376392,3652.6,3650.9,0.4912774]
["bitfinex","ETHUSD",1732938526500,2.19376392,3652.6,3651.2,2.73087683]
["bitfinex","ETHUSD",1732938526805,2.19376392,3652.6,3651.6,2.61937245]
["bitfinex","ETHUSD",1732938526806,0.00794281,3651.7,3651.6,2.61937245]
["bitfinex","ETHUSD",1732938526990,0.00794281,3651.7,3651.6,2.5002249]
["bitfinex","ETHUSD",1732938527194,0.00794281,3651.7,3651.6,2.37313418]
["bitfinex","ETHUSD",1732938527381,0.00794281,3651.7,3651.6,2.22221395]
["bitfinex","ETHUSD",1732938527678,0.00794281,3651.7,3651.6,2.07923689]
["bitfinex","ETHUSD",1732938527879,0.00794281,3651.7,3651.2,2.64350233]
["bitfinex","ETHUSD",1732938528085,0.00794281,3651.7,3651.2,2.61172965]
["bitfinex","ETHUSD",1732938528418,0.00794281,3651.7,3651.2,2.46875259]
["bitfinex","ETHUSD",1732938528719,0.00794281,3651.7,3651.2,2.31783236]
["bitfinex","ETHUSD",1732938528885,0.00794281,3651.7,3651.2,2.23840066]
["bitfinex","ETHUSD",1732938529221,0.00794281,3651.7,3651.2,2.11130994]
["bitfinex","ETHUSD",1732938529381,0.00794281,3651.7,3650.9,0.13366935]
["bitfinex","ETHUSD",1732938529582,0.00794281,3651.7,3651.0,0.1754791]
["bitfinex","ETHUSD",1732938529783,0.00794281,3651.7,3651.0,0.04838838]
["bitfinex","ETHUSD",1732938530024,0.00794281,3651.7,3651.2,2.44721131]
["bitfinex","ETHUSD",1732938530178,0.00794281,3651.7,3651.2,2.35189327]
["bitfinex","ETHUSD",1732938530383,0.00794281,3651.7,3651.2,2.24068889]
["bitfinex","ETHUSD",1732938530595,0.00794281,3651.7,3651.3,0.10578859]
["bitfinex","ETHUSD",1732938530790,0.00794281,3651.7,3651.3,0.01047055]
["bitfinex","ETHUSD",1732938531626,0.00794281,3651.7,3651.6,2.39955229]
["bitfinex","ETHUSD",1732938531782,0.00794281,3651.7,3651.6,2.23274572]
["bitfinex","ETHUSD",1732938531982,0.00794281,3651.7,3651.6,2.14537085]
["bitfinex","ETHUSD",1732938532226,1.30159252,3652.9,3651.6,0.15200086]
["bitfinex","ETHUSD",1732938532524,1.30159252,3652.9,3651.7,2.39949541]
["bitfinex","ETHUSD",1732938532722,1.30159252,3652.9,3651.6,0.19899407]
["bitfinex","ETHUSD",1732938533019,1.30159252,3652.9,3651.7,2.25643303]
["bitfinex","ETHUSD",1732938533220,1.30159252,3652.9,3651.8,0.11359596]
["bitfinex","ETHUSD",1732938533427,1.30159252,3652.9,3651.7,2.21106507]
["bitfinex","ETHUSD",1732938533725,1.30159252,3652.9,3651.7,1.98852359]
["bitfinex","ETHUSD",1732938533897,1.39662488,3652.6,3651.7,1.71827749]
["bitfinex","ETHUSD",1732938534099,1.39662488,3652.6,3651.7,1.62290257]
["bitfinex","ETHUSD",1732938534297,1.39577765,3652.7,3651.7,1.30496901]
["bitfinex","ETHUSD",1732938534501,0.01589582,3651.7,3651.6,0.05593169]
["bitfinex","ETHUSD",1732938534686,0.01589582,3651.7,3651.6,0.02414005]
["bitfinex","ETHUSD",1732938534887,0.01589582,3651.7,3651.5,2.49487033]
["bitfinex","ETHUSD",1732938534888,0.01589582,3651.7,3651.5,2.29645174]
["bitfinex","ETHUSD",1732938535090,0.01589582,3651.5,3650.8,2.85693762]
["bitfinex","ETHUSD",1732938535288,0.01589582,3651.5,3651.4,2.33591213]
["bitfinex","ETHUSD",1732938535526,0.01589582,3651.5,3651.4,0.13821629]
["bitfinex","ETHUSD",1732938535701,0.01589582,3651.5,3651.4,2.43892747]
["bitfinex","ETHUSD",1732938535902,0.01589582,3651.5,3651.4,2.25199784]
["bitfinex","ETHUSD",1732938536110,0.01589582,3651.5,3651.4,2.061248]
["bitfinex","ETHUSD",1732938536314,0.01589582,3651.5,3651.4,1.78658387]
["bitfinex","ETHUSD",1732938536644,0.01589582,3651.5,3651.4,1.42098001]
["bitfinex","ETHUSD",1732938536818,0.01589582,3651.5,3651.4,0.06643911]
["bitfinex","ETHUSD",1732938537014,0.01589582,3651.5,3650.7,2.78962508]
["bitfinex","ETHUSD",1732938537330,0.01589582,3651.5,3651.4,2.2996853]
["bitfinex","ETHUSD",1732938537501,0.01589582,3651.5,3651.1,2.39949541]
["bitfinex","ETHUSD",1732938537697,0.01589582,3651.5,3650.9,2.4793491]
["bitfinex","ETHUSD",1732938537947,0.01589582,3651.5,3651.3,2.2284616]
["bitfinex","ETHUSD",1732938538127,0.01589582,3651.5,3650.7,2.40715715]
["bitfinex","ETHUSD",1732938538460,0.06358328,3650.7,3650.3,0.06820836]
["bitfinex","ETHUSD",1732938538745,0.01589582,3651.5,3650.6,2.24053721]
["bitfinex","ETHUSD",1732938539047,1.3687119,3651.4,3650.5,2.32001631]
["bitfinex","ETHUSD",1732938539257,1.3687119,3651.4,3649.8,0.02433087]
["bitfinex","ETHUSD",1732938539538,0.01589582,3651.5,3650.6,2.41194561]
["bitfinex","ETHUSD",1732938539702,1.31673342,3651.6,3650.7,0.08223636]
["bitfinex","ETHUSD",1732938539902,1.31673342,3651.6,3650.7,0.01865308]
["bitfinex","ETHUSD",1732938540217,0.9233,3652.5,3650.6,4.63939274]
["bitfinex","ETHUSD",1732938540218,1.35149591,3652.2,3650.6,4.63939274]
["bitfinex","ETHUSD",1732938540431,1.38683026,3651.8,3650.6,2.54359008]
["bitfinex","ETHUSD",1732938540740,1.34897926,3652.0,3650.8,2.21508894]
["bitfinex","ETHUSD",1732938540956,1.34897926,3652.0,3651.7,0.55397867]
["bitfinex","ETHUSD",1732938541097,1.34897926,3652.0,3650.9,0.30332401]
["bitfinex","ETHUSD",1732938541098,0.2824898,3650.9,3650.6,2.05780206]
["bitfinex","ETHUSD",1732938541301,0.2824898,3650.9,3650.3,2.20879705]
["bitfinex","ETHUSD",1732938541603,0.2824898,3650.9,3649.4,0.31081672]
["bitfinex","ETHUSD",1732938541604,1.34772315,3650.8,3649.4,0.03641672]
["bitfinex","ETHUSD",1732938542734,1.34772315,3650.8,3649.3,5.0]
["bitfinex","ETHUSD",1732938542735,1.34772315,3650.8,3649.7,0.03641672]
["bitfinex","ETHUSD",1732938542947,1.34772315,3650.8,3649.5,1.91672487]
["bitfinex","ETHUSD",1732938543125,1.34772315,3650.8,3649.4,3.03641672]
["bitfinex","ETHUSD",1732938543126,1.32133398,3650.6,3648.3,0.03641672]
["bitfinex","ETHUSD",1732938543331,0.03180928,3648.9,3647.9,0.03641672]
["bitfinex","ETHUSD",1732938543659,0.9233,3650.7,3648.6,1.49179024]
["bitfinex","ETHUSD",1732938543660,1.30184748,3650.2,3648.6,1.49179024]
["bitfinex","ETHUSD",1732938543815,0.55,3650.4,3648.6,0.79217249]
["bitfinex","ETHUSD",1732938544014,0.1,3650.6,3648.6,0.42837126]
["bitfinex","ETHUSD",1732938544015,1.30921332,3650.1,3648.6,0.42837126]
["bitfinex","ETHUSD",1732938544212,1.30921332,3650.1,3648.6,0.28844771]
["bitfinex","ETHUSD",1732938544415,0.23322645,3648.6,3647.8,5.0]
["bitfinex","ETHUSD",1732938544751,0.23322645,3648.6,3647.7,0.2744]
["bitfinex","ETHUSD",1732938544967,0.23322645,3648.6,3648.2,2.49260712]
["bitfinex","ETHUSD",1732938546015,0.23322645,3648.6,3648.5,0.53920116]
["bitfinex","ETHUSD",1732938547859,1.58370662,3648.6,3647.9,2.49260712]
["bitfinex","ETHUSD",1732938548361,1.58370662,3648.6,3647.3,2.49260712]
["bitfinex","ETHUSD",1732938548732,1.38540277,3649.5,3647.3,2.49260712]
["bitfinex","ETHUSD",1732938548940,1.39753691,3649.3,3647.7,2.49260712]
["bitfinex","ETHUSD",1732938549137,1.3781691,3649.5,3647.7,2.49260712]
["bitfinex","ETHUSD",1732938549489,1.3781691,3649.5,3648.5,9e-08]
["bitfinex","ETHUSD",1732938550368,1.3781691,3649.5,3647.7,2.49260712]
["bitfinex","ETHUSD",1732938551167,1.3781691,3649.5,3647.8,3.9074]
["bitfinex","ETHUSD",1732938551326,1.39753691,3649.3,3647.8,3.9074]
["bitfinex","ETHUSD",1732938551734,0.9732,3649.6,3647.8,3.9074]
["bitfinex","ETHUSD",1732938551735,1.3781691,3649.5,3647.8,3.9074]
["bitfinex","ETHUSD",1732938551938,1.3781691,3649.5,3647.8,2.2848461]
["bitfinex","ETHUSD",1732938552141,1.3781691,3649.5,3647.7,5.49260712]
["bitfinex","ETHUSD",1732938552422,1.3781691,3649.5,3647.7,2.49260712]
["bitfinex","ETHUSD",1732938553059,1.39753691,3649.3,3647.7,2.49260712]
["bitfinex","ETHUSD",1732938554063,1.39753691,3649.3,3647.7,0.86462474]
["bitfinex","ETHUSD",1732938554423,0.22531194,3647.7,3647.6,5.885]
["bitfinex","ETHUSD",1732938554638,1.39753691,3649.3,3647.8,2.49260712]
["bitfinex","ETHUSD",1732938554961,1.39753691,3649.3,3648.0,0.1727]
["bitfinex","ETHUSD",1732938555266,1.39753691,3649.3,3648.1,2.885]
["bitfinex","ETHUSD",1732938556060,1.39753691,3649.3,3648.0,0.1727]
["bitfinex","ETHUSD",1732938556468,0.55,3649.2,3648.0,0.1727]
["bitfinex","ETHUSD",1732938556673,1.38007855,3649.1,3648.0,0.1727]
["bitfinex","ETHUSD",1732938556842,0.55,3649.2,3648.0,0.1727]
["bitfinex","ETHUSD",1732938557171,1.38007855,3649.1,3648.0,0.17267254]
["bitfinex","ETHUSD",1732938557567,1.39753691,3649.3,3648.0,0.17267254]
["bitfinex","ETHUSD",1732938557755,1.39753691,3649.3,3648.0,6.05767254]
["bitfinex","ETHUSD",1732938557957,1.3781691,3649.5,3648.0,6.05767254]
["bitfinex","ETHUSD",1732938558159,1.3781691,3649.5,3648.0,4.42788518]
["bitfinex","ETHUSD",1732938558333,1.3781691,3649.5,3648.2,2.885]
["bitfinex","ETHUSD",1732938558533,1.3781691,3649.5,3648.1,0.2744]
["bitfinex","ETHUSD",1732938558534,0.33832446,3648.2,3648.1,3.1594]
["bitfinex","ETHUSD",1732938558762,0.33832446,3648.2,3648.1,0.2744]
["bitfinex","ETHUSD",1732938558981,1.3781691,3649.5,3648.1,0.2744]
["bitfinex","ETHUSD",1732938559597,1.3781691,3649.5,3647.9,0.2744]
["bitfinex","ETHUSD",1732938559978,0.55,3649.4,3648.1,0.56060775]
["bitfinex","ETHUSD",1732938560192,1.39753691,3649.3,3648.1,0.56060775]
["bitfinex","ETHUSD",1732938561402,1.39753691,3649.3,3647.7,3.2744]
["bitfinex","ETHUSD",1732938561403,1.39753691,3649.3,3647.7,0.2744]
["bitfinex","ETHUSD",1732938561557,1.39753691,3649.3,3647.8,5.49260712]
["bitfinex","ETHUSD",1732938561756,0.9732,3649.6,3647.8,8.37760712]
["bitfinex","ETHUSD",1732938561757,1.3781691,3649.5,3647.8,8.37760712]
["bitfinex","ETHUSD",1732938561953,1.3781691,3649.5,3647.9,3.0]
["bitfinex","ETHUSD",1732938562426,1.3781691,3649.5,3647.8,5.49260712]
["bitfinex","ETHUSD",1732938562563,0.9732,3649.6,3647.5,3.2744]
["bitfinex","ETHUSD",1732938562564,0.55,3649.2,3647.5,3.2744]
["bitfinex","ETHUSD",1732938562882,1.39753691,3649.3,3647.5,1.3693902]
["bitfinex","ETHUSD",1732938563480,1.39753691,3649.3,3647.6,2.885]
["bitfinex","ETHUSD",1732938563994,1.3781691,3649.5,3647.8,5.37760712]
["bitfinex","ETHUSD",1732938564872,1.3781691,3649.5,3647.9,5.10994314]
["bitfinex","ETHUSD",1732938565197,1.3781691,3649.5,3648.1,3.0]
["bitfinex","ETHUSD",1732938565698,1.3781691,3649.5,3648.0,2.885]
["bitfinex","ETHUSD",1732938566516,1.3781691,3649.5,3647.9,2.10994314]
["bitfinex","ETHUSD",1732938567009,1.39753691,3649.3,3647.9,2.10994314]
["bitfinex","ETHUSD",1732938567673,1.3781691,3649.5,3647.9,2.10994314]
["bitfinex","ETHUSD",1732938568281,1.3781691,3649.5,3647.9,5.10994314]
["bitfinex","ETHUSD",1732938568809,1.3781691,3649.5,3647.9,2.10994314]
["bitfinex","ETHUSD",1732938569212,1.3781691,3649.5,3647.9,0.42665879]
["bitfinex","ETHUSD",1732938569991,1.3781691,3649.5,3648.0,3.0]
["bitfinex","ETHUSD",1732938571791,1.36714655,3649.4,3648.0,3.0]
["bitfinex","ETHUSD",1732938572126,1.36166826,3649.2,3647.7,0.2744]
["bitfinex","ETHUSD",1732938572285,1.3498287,3649.0,3647.7,0.2744]
["bitfinex","ETHUSD",1732938572487,1.32810838,3649.2,3647.7,0.2744]
["bitfinex","ETHUSD",1732938572789,1.32863854,3648.9,3647.7,0.2744]
["bitfinex","ETHUSD",1732938572984,1.32863854,3648.9,3647.6,0.2744]
["bitfinex","ETHUSD",1732938573625,0.28345834,3647.6,3647.5,8.26934314]
["bitfinex","ETHUSD",1732938573786,1.32863854,3648.9,3647.7,0.2744]
["bitfinex","ETHUSD",1732938573992,0.26755868,3647.7,3647.6,3.0]
["bitfinex","ETHUSD",1732938574728,0.26755868,3647.7,3647.6,5.10994314]
["bitfinex","ETHUSD",1732938574890,0.21755868,3647.7,3647.6,5.10994314]
["bitfinex","ETHUSD",1732938575088,0.21755868,3647.7,3647.6,7.99494314]
["bitfinex","ETHUSD",1732938576585,0.21755868,3647.7,3647.6,8.54519962]
["bitfinex","ETHUSD",1732938576820,0.21755868,3647.7,3647.6,5.66019962]
["bitfinex","ETHUSD",1732938577573,0.21755868,3647.7,3647.6,0.55025648]
["bitfinex","ETHUSD",1732938578419,0.21755868,3647.7,3647.6,0.82465648]
["bitfinex","ETHUSD",1732938579045,2.6690287,3649.0,3647.6,0.82465648]
["bitfinex","ETHUSD",1732938579443,1.34777679,3649.4,3647.6,0.2744]
["bitfinex","ETHUSD",1732938579724,0.55,3649.1,3647.6,0.2744]
["bitfinex","ETHUSD",1732938579925,1.31594378,3649.2,3647.6,0.2744]
["bitfinex","ETHUSD",1732938580267,1.32485997,3649.4,3647.6,0.2744]
["bitfinex","ETHUSD",1732938582163,1.32485997,3649.4,3647.6,0.27435595]
["bitfinex","ETHUSD",1732938582634,1.3192,3649.3,3647.6,0.27435595]
["bitfinex","ETHUSD",1732938582839,1.34424124,3649.2,3647.6,0.27435595]
["bitfinex","ETHUSD",1732938583375,1.34424124,3649.2,3647.8,2.10994314]
["bitfinex","ETHUSD",1732938584478,1.33087814,3649.2,3647.8,2.10994314]
["bitfinex","ETHUSD",1732938585166,1.39103102,3649.0,3647.8,2.10994314]
["bitfinex","ETHUSD",1732938585353,1.39103102,3649.0,3647.9,3.0]
["bitfinex","ETHUSD",1732938585553,1.39103102,3649.0,3647.8,0.49535987]
["bitfinex","ETHUSD",1732938585554,1.39103102,3649.0,3647.5,0.2743119]
["bitfinex","ETHUSD",1732938585758,1.39103102,3649.0,3647.6,2.10994314]
["bitfinex","ETHUSD",1732938588072,1.34056016,3649.0,3647.6,2.10994314]
["bitfinex","ETHUSD",1732938588447,1.34056016,3649.0,3647.5,3.0]
["bitfinex","ETHUSD",1732938588811,1.34056016,3649.0,3647.8,2.10994314]
["bitfinex","ETHUSD",1732938590586,1.34056016,3649.0,3647.9,1.6449]
["bitfinex","ETHUSD",1732938590883,1.34056016,3649.0,3647.9,4.6449]
["bitfinex","ETHUSD",1732938591088,1.34056016,3649.0,3648.2,2.10994314]
["bitfinex","ETHUSD",1732938591291,1.3485895,3650.2,3648.3,6.15911148]
["bitfinex","ETHUSD",1732938591596,1.3485895,3650.2,3648.0,5.10994314]
["bitfinex","ETHUSD",1732938591597,1.3485895,3650.2,3648.5,2.88471148]
["bitfinex","ETHUSD",1732938591764,1.3485895,3650.2,3648.9,2.0455149]
["bitfinex","ETHUSD",1732938591968,1.3485895,3650.2,3648.5,2.88471148]
["bitfinex","ETHUSD",1732938591969,2.89942353,3650.3,3649.0,0.50185155]
["bitfinex","ETHUSD",1732938592188,1.5324,3650.3,3649.0,0.50185155]
["bitfinex","ETHUSD",1732938592512,1.5324,3650.3,3649.0,3.38656303]
["bitfinex","ETHUSD",1732938593052,2.2546667,3650.7,3649.5,3.75484314]
["bitfinex","ETHUSD",1732938593481,2.2546667,3650.7,3649.6,3.0]
["bitfinex","ETHUSD",1732938593877,2.2546667,3650.7,3650.1,7e-08]
["bitfinex","ETHUSD",1732938594080,0.90264432,3650.7,3650.1,7e-08]
["bitfinex","ETHUSD",1732938595013,0.17712048,3652.4,3650.1,7e-08]
["bitfinex","ETHUSD",1732938595014,0.06358328,3650.3,3650.1,7e-08]
["bitfinex","ETHUSD",1732938595664,0.65,3650.2,3650.1,7e-08]
["bitfinex","ETHUSD",1732938595865,0.65,3650.2,3646.9,1.096732]
["bitfinex","ETHUSD",1732938595866,0.06358328,3649.4,3647.9,1.6449]
["bitfinex","ETHUSD",1732938596175,1.46224709,3649.3,3647.9,1.9193]
["bitfinex","ETHUSD",1732938596389,1.46224709,3649.3,3647.9,1.6449]
["bitfinex","ETHUSD",1732938597051,1.46224709,3649.3,3647.9,4.5299]
["bitfinex","ETHUSD",1732938598073,1.46224709,3649.3,3647.9,2.885]
["bitfinex","ETHUSD",1732938598452,1.46224709,3649.3,3648.0,0.2744]
["bitfinex","ETHUSD",1732938598955,1.46224709,3649.3,3649.2,0.53621888]
["bitfinex","ETHUSD",1732938600273,1.52583037,3649.3,3649.2,0.53621888]
["bitfinex","ETHUSD",1732938600463,1.46224709,3649.3,3649.2,0.53621888]
["bitfinex","ETHUSD",1732938601399,1.5324,3649.8,3649.2,0.53621888]
["bitfinex","ETHUSD",1732938601588,1.5324,3649.8,3649.2,0.81061888]
["bitfinex","ETHUSD",1732938605273,0.9324,3649.8,3649.2,0.81061888]
["bitfinex","ETHUSD",1732938606004,1.33125834,3650.6,3649.2,0.81061888]
["bitfinex","ETHUSD",1732938606005,2.17352642,3649.3,3649.2,0.53621888]
["bitfinex","ETHUSD",1732938606306,0.06358328,3648.8,3647.2,1.6449]
["bitfinex","ETHUSD",1732938606514,0.06358328,3648.8,3647.7,0.2863629]
["bitfinex","ETHUSD",1732938606684,0.1,3649.1,3647.2,1.6449]
["bitfinex","ETHUSD",1732938606685,0.1,3649.1,3648.7,2.7407]
["bitfinex","ETHUSD",1732938606890,2.10994314,3649.7,3648.7,1.09358416]
["bitfinex","ETHUSD",1732938607090,2.10994314,3649.7,3649.6,2.74002]
["bitfinex","ETHUSD",1732938608341,3.68174314,3649.7,3649.6,2.74002]
["bitfinex","ETHUSD",1732938610794,2.10994314,3650.5,3650.4,2.73942]
["bitfinex","ETHUSD",1732938612632,2.65994314,3650.5,3650.4,2.73942]
["bitfinex","ETHUSD",1732938613600,4.23174314,3650.5,3650.4,2.73942]
["bitfinex","ETHUSD",1732938614034,4.65491745,3650.5,3650.4,2.73942]
["bitfinex","ETHUSD",1732938615110,1.5718,3650.5,3650.4,2.73942]
["bitfinex","ETHUSD",1732938615311,3.68174314,3650.5,3650.4,2.73942]
["bitfinex","ETHUSD",1732938616348,1.5718,3650.5,3650.4,2.73942]
["bitfinex","ETHUSD",1732938617048,0.03424106,3652.1,3650.4,2.73942]
["bitfinex","ETHUSD",1732938617049,2.10994314,3651.3,3651.2,2.73882]
["bitfinex","ETHUSD",1732938617205,2.10994314,3651.3,3651.2,2.68882]
["bitfinex","ETHUSD",1732938617807,0.14289642,3652.0,3651.2,2.68882]
["bitfinex","ETHUSD",1732938617808,0.14289642,3652.0,3651.9,2.7383]
["bitfinex","ETHUSD",1732938618109,2.10994314,3652.0,3651.9,2.7383]
["bitfinex","ETHUSD",1732938619825,3.68174314,3652.0,3651.9,2.7383]
["bitfinex","ETHUSD",1732938623235,3.68174314,3652.0,3651.9,5.7383]
["bitfinex","ETHUSD",1732938623441,2.10994314,3652.0,3651.9,5.7383]
["bitfinex","ETHUSD",1732938624152,2.10994314,3652.4,3652.0,3.0]
["bitfinex","ETHUSD",1732938626363,1.5718,3652.3,3652.0,3.0]
["bitfinex","ETHUSD",1732938627271,1.5718,3652.3,3652.0,0.54521443]
["bitfinex","ETHUSD",1732938629063,1.5718,3652.3,3651.5,2.73858]
["bitfinex","ETHUSD",1732938629064,0.55,3652.0,3650.2,1.6378]
["bitfinex","ETHUSD",1732938629261,0.55,3650.6,3649.2,1.6378]
["bitfinex","ETHUSD",1732938629565,0.55,3650.6,3650.1,0.55042]
["bitfinex","ETHUSD",1732938630222,2.10994314,3650.3,3650.1,0.55042]
["bitfinex","ETHUSD",1732938630467,0.55,3650.2,3650.1,0.55042]
["bitfinex","ETHUSD",1732938630831,0.55,3650.2,3649.1,1.6378]
["bitfinex","ETHUSD",1732938630832,2.2075,3650.2,3649.1,1.6378]
["bitfinex","ETHUSD",1732938631028,2.2075,3650.2,3648.3,0.30616745]
["bitfinex","ETHUSD",1732938631029,0.55,3649.8,3649.2,0.16378]
["bitfinex","ETHUSD",1732938631233,0.55,3649.8,3649.7,0.537022]
["bitfinex","ETHUSD",1732938632346,0.55,3649.8,3648.4,1.6378]
["bitfinex","ETHUSD",1732938633673,1.6575,3649.7,3648.4,1.6378]
["bitfinex","ETHUSD",1732938633983,0.55,3649.6,3648.4,1.6378]
["bitfinex","ETHUSD",1732938634287,0.55,3649.6,3649.4,0.55313759]
["bitfinex","ETHUSD",1732938634866,2.10994314,3649.5,3649.4,0.55313759]
["bitfinex","ETHUSD",1732938635177,2.65994314,3649.5,3649.4,0.55313759]
["bitfinex","ETHUSD",1732938637136,1.6575,3649.7,3649.4,0.55313759]
["bitfinex","ETHUSD",1732938637137,0.55,3649.6,3649.4,0.55313759]
["bitfinex","ETHUSD",1732938638361,0.55,3650.0,3649.9,2.7398]
["bitfinex","ETHUSD",1732938638563,1.6575,3650.1,3649.9,2.7398]
["bitfinex","ETHUSD",1732938638949,1.6575,3650.1,3650.0,2.73972]
["bitfinex","ETHUSD",1732938640840,2.2075,3650.1,3650.0,2.73972]
["bitfinex","ETHUSD",1732938644464,2.10994314,3650.7,3650.6,2.73927]
["bitfinex","ETHUSD",1732938645888,2.65994314,3650.7,3650.6,2.73927]
["bitfinex","ETHUSD",1732938647188,0.55,3650.7,3650.6,2.73927]
["bitfinex","ETHUSD",1732938647369,2.65994314,3651.0,3650.9,2.73905]
["bitfinex","ETHUSD",1732938647683,2.65994314,3651.0,3650.7,2.7392]
["bitfinex","ETHUSD",1732938647684,1.1314,3652.6,3651.2,3.0]
["bitfinex","ETHUSD",1732938647869,1.1314,3652.6,3652.5,2.73785]
["bitfinex","ETHUSD",1732938649146,1.6814,3652.6,3652.5,2.73785]
["bitfinex","ETHUSD",1732938650892,0.55,3652.8,3652.7,2.7377]
["bitfinex","ETHUSD",1732938651098,0.1552998,3653.0,3652.9,2.73755]
["bitfinex","ETHUSD",1732938653571,0.7052998,3653.0,3652.9,2.73755]
["bitfinex","ETHUSD",1732938655303,1.8366998,3653.0,3652.9,2.73755]
["bitfinex","ETHUSD",1732938655507,2.27933868,3653.0,3652.9,2.73755]
["bitfinex","ETHUSD",1732938655679,2.37933868,3653.0,3652.9,2.73755]
["bitfinex","ETHUSD",1732938656068,2.27933868,3653.0,3652.9,2.73755]
["bitfinex","ETHUSD",1732938656714,1.8366998,3653.0,3652.9,2.73755]
["bitfinex","ETHUSD",1732938658072,1.9366998,3653.0,3652.7,2.7377]
["bitfinex","ETHUSD",1732938658272,0.55,3652.9,3651.5,4.5173]
["bitfinex","ETHUSD",1732938658505,0.55,3652.0,3651.5,1.5173]
["bitfinex","ETHUSD",1732938658818,0.55,3651.6,3650.4,1.5173]
["bitfinex","ETHUSD",1732938659022,2.48968896,3650.9,3650.1,0.54843835]
["bitfinex","ETHUSD",1732938659171,2.48968896,3650.9,3650.7,2.7392]
["bitfinex","ETHUSD",1732938659374,2.48968896,3650.9,3650.8,3.01304]
["bitfinex","ETHUSD",1732938659671,3.03968896,3651.4,3651.3,2.73875]
["bitfinex","ETHUSD",1732938660172,1.1314,3652.2,3652.1,2.73815]
["bitfinex","ETHUSD",1732938660173,1.6814,3652.2,3652.1,2.73815]
["bitfinex","ETHUSD",1732938662026,4.17108896,3652.2,3652.1,2.73815]
["bitfinex","ETHUSD",1732938664350,4.19494539,3652.2,3652.1,2.73815]
["bitfinex","ETHUSD",1732938664511,4.62443993,3652.2,3652.1,2.73815]
["bitfinex","ETHUSD",1732938664715,0.55,3650.8,3649.9,2.73977]
["bitfinex","ETHUSD",1732938664938,0.55,3650.4,3650.3,2.7395]
["bitfinex","ETHUSD",1732938665863,0.1,3652.0,3650.3,2.7395]
["bitfinex","ETHUSD",1732938665864,0.55,3651.2,3651.1,2.7389]
["bitfinex","ETHUSD",1732938667887,0.57385643,3651.2,3651.1,2.7389]
["bitfinex","ETHUSD",1732938668015,0.55,3651.2,3651.1,2.7389]
["bitfinex","ETHUSD",1732938670946,2.65903281,3651.2,3651.1,2.7389]
["bitfinex","ETHUSD",1732938673693,3.79043281,3651.2,3651.1,2.7389]
["bitfinex","ETHUSD",1732938674189,4.16947609,3651.2,3650.9,2.73899]
["bitfinex","ETHUSD",1732938674412,4.16947609,3651.2,3651.1,2.7389]
["bitfinex","ETHUSD",1732938675991,3.79043281,3651.2,3651.1,2.7389]
["bitfinex","ETHUSD",1732938676195,0.14288989,3652.0,3651.9,2.7383]
["bitfinex","ETHUSD",1732938676565,2.10903281,3652.4,3652.1,2.73815]
["bitfinex","ETHUSD",1732938676966,1.1314,3652.5,3652.1,2.73815]
["bitfinex","ETHUSD",1732938677174,2.49013882,3652.7,3652.1,2.73815]
["bitfinex","ETHUSD",1732938677175,2.49013882,3652.7,3652.6,2.73777]
["bitfinex","ETHUSD",1732938678851,3.04013882,3652.7,3652.6,2.73777]
["bitfinex","ETHUSD",1732938679682,0.55,3652.6,3652.5,2.73779]
["bitfinex","ETHUSD",1732938680054,0.55,3652.6,3652.1,2.73812]
["bitfinex","ETHUSD",1732938680256,3.03710893,3652.7,3652.1,2.73812]
["bitfinex","ETHUSD",1732938680257,3.04013882,3652.2,3652.1,2.73812]
["bitfinex","ETHUSD",1732938680953,4.17153882,3652.2,3652.1,2.73812]
["bitfinex","ETHUSD",1732938681359,4.5886927,3652.2,3652.1,2.73812]
["bitfinex","ETHUSD",1732938681655,0.55,3652.1,3651.8,2.73836]
["bitfinex","ETHUSD",1732938681859,0.55,3651.8,3651.6,2.7385]
["bitfinex","ETHUSD",1732938682062,0.55,3651.5,3651.2,2.73882]
["bitfinex","ETHUSD",1732938682353,0.55,3651.5,3651.3,2.73874]
["bitfinex","ETHUSD",1732938682574,0.96715388,3651.5,3651.4,2.73867]
["bitfinex","ETHUSD",1732938682776,0.96715388,3651.5,3651.2,2.73882]
["bitfinex","ETHUSD",1732938683102,0.96715388,3651.5,3651.3,2.73869]
["bitfinex","ETHUSD",1732938683590,0.96715388,3651.5,3651.1,2.73888]
["bitfinex","ETHUSD",1732938683769,0.96715388,3651.5,3651.4,2.73867]
["bitfinex","ETHUSD",1732938683965,2.49013882,3652.1,3651.6,2.73852]
["bitfinex","ETHUSD",1732938684173,3.62153882,3652.1,3652.0,2.73822]
["bitfinex","ETHUSD",1732938684885,1.1314,3652.1,3652.0,2.73822]
["bitfinex","ETHUSD",1732938685494,1.6814,3652.1,3652.0,2.73822]
["bitfinex","ETHUSD",1732938686497,0.55,3652.4,3652.3,2.738]
["bitfinex","ETHUSD",1732938689612,0.90557513,3652.4,3652.2,2.73801]
["bitfinex","ETHUSD",1732938689903,0.90557513,3652.4,3650.8,2.73907]
["bitfinex","ETHUSD",1732938689904,0.90557513,3652.4,3649.8,2.73984]
["bitfinex","ETHUSD",1732938690211,2.49013882,3652.1,3651.8,2.73834]
["bitfinex","ETHUSD",1732938690361,2.49013882,3652.1,3650.9,1.6128]
["bitfinex","ETHUSD",1732938690362,0.55,3652.0,3651.9,2.7383]
["bitfinex","ETHUSD",1732938690914,0.55,3651.8,3650.4,4.33998]
["bitfinex","ETHUSD",1732938691087,0.55,3651.4,3651.3,2.73867]
["bitfinex","ETHUSD",1732938694180,3.62153882,3651.9,3651.8,2.73837]
["bitfinex","ETHUSD",1732938695264,4.17153882,3651.9,3651.8,2.73837]
["bitfinex","ETHUSD",1732938696200,3.04013882,3651.9,3651.8,2.73837]
["bitfinex","ETHUSD",1732938697220,0.55,3652.2,3652.1,2.73815]
["bitfinex","ETHUSD",1732938699328,0.98144186,3652.2,3650.8,1.6006]
["bitfinex","ETHUSD",1732938699480,1.6814,3651.4,3651.3,2.73875]
["bitfinex","ETHUSD",1732938699681,0.55,3651.4,3651.3,2.73875]
["bitfinex","ETHUSD",1732938701699,0.55,3651.4,3651.3,4.33935]
["bitfinex","ETHUSD",1732938705247,0.55,3651.4,3651.3,4.8879791]
["bitfinex","ETHUSD",1732938705530,0.55,3651.4,3651.3,3.2873791]
["bitfinex","ETHUSD",1732938707624,2.65805459,3652.0,3651.9,2.7383]
["bitfinex","ETHUSD",1732938718943,0.06300196,3652.1,3651.9,2.7383]
["bitfinex","ETHUSD",1732938718944,0.06300196,3652.1,3652.0,2.73822]
["bitfinex","ETHUSD",1732938719103,0.06300196,3652.1,3651.4,1.5209]
["bitfinex","ETHUSD",1732938719104,2.10805459,3652.8,3652.7,2.7377]
["bitfinex","ETHUSD",1732938720395,2.65805459,3652.8,3652.7,2.7377]
["bitfinex","ETHUSD",1732938720832,2.10805459,3652.8,3652.7,2.7377]
["bitfinex","ETHUSD",1732938723552,0.1552998,3653.0,3652.9,2.73755]
["bitfinex","ETHUSD",1732938725315,0.1552998,3653.0,3652.9,4.25845]
["bitfinex","ETHUSD",1732938725755,0.010707,3653.0,3652.9,7.25845]
["bitfinex","ETHUSD",1732938725955,2.10805459,3653.9,3652.9,1.5209]
["bitfinex","ETHUSD",1732938726162,2.10805459,3653.9,3653.0,2.73747]
["bitfinex","ETHUSD",1732938726163,2.13191102,3653.9,3653.0,2.73747]
["bitfinex","ETHUSD",1732938726362,2.13191102,3653.9,3653.8,2.73687]
["bitfinex","ETHUSD",1732938726363,2.10805459,3653.9,3653.8,2.73687]
["bitfinex","ETHUSD",1732938727755,2.65805459,3653.9,3653.8,2.73687]
["bitfinex","ETHUSD",1732938727958,0.55,3653.9,3653.8,2.73687]
["bitfinex","ETHUSD",1732938728172,2.10805459,3654.0,3653.9,2.7368]
["bitfinex","ETHUSD",1732938728826,2.65805459,3654.0,3653.9,2.7368]
["bitfinex","ETHUSD",1732938729139,2.65805459,3654.0,3653.9,2.6868]
["bitfinex","ETHUSD",1732938731968,0.55,3654.3,3653.9,2.6868]
["bitfinex","ETHUSD",1732938733142,2.10805459,3654.5,3653.9,2.6868]
["bitfinex","ETHUSD",1732938733346,2.10805459,3654.5,3654.0,1.5421]
["bitfinex","ETHUSD",1732938733783,2.10805459,3654.9,3654.0,1.5421]
["bitfinex","ETHUSD",1732938734174,0.13965664,3655.5,3654.0,1.5421]
["bitfinex","ETHUSD",1732938734384,2.13191102,3655.4,3654.0,1.5421]
["bitfinex","ETHUSD",1732938734768,2.10805459,3655.4,3654.0,1.5421]
["bitfinex","ETHUSD",1732938736368,0.02385643,3655.3,3654.0,1.5421]
["bitfinex","ETHUSD",1732938736567,0.55,3654.9,3654.0,1.69631]
["bitfinex","ETHUSD",1732938736772,0.02385643,3654.8,3654.0,1.69631]
["bitfinex","ETHUSD",1732938738158,0.55,3654.9,3654.0,1.5421]
["bitfinex","ETHUSD",1732938739397,0.02385643,3654.8,3654.0,1.5421]
["bitfinex","ETHUSD",1732938739783,0.02385643,3654.8,3652.5,2.78825459]
["bitfinex","ETHUSD",1732938739784,0.55,3654.0,3653.2,1.5421]
["bitfinex","ETHUSD",1732938739961,0.55,3653.8,3652.9,0.5385599]
["bitfinex","ETHUSD",1732938740173,0.02385643,3653.7,3652.9,0.5385599]
["bitfinex","ETHUSD",1732938740764,0.55,3653.8,3652.9,0.5385599]
["bitfinex","ETHUSD",1732938741060,0.55,3653.6,3652.9,0.5385599]
["bitfinex","ETHUSD",1732938741503,0.55,3653.6,3652.3,1.5421]
["bitfinex","ETHUSD",1732938741881,0.02385643,3653.5,3652.7,0.53576562]
["bitfinex","ETHUSD",1732938742415,0.55,3653.6,3652.7,0.53576562]
["bitfinex","ETHUSD",1732938742706,0.57385643,3653.6,3652.7,0.53576562]
["bitfinex","ETHUSD",1732938742891,0.55,3653.4,3652.7,0.53576562]
["bitfinex","ETHUSD",1732938743203,0.57385643,3653.4,3652.3,1.5421]
["bitfinex","ETHUSD",1732938743766,0.57385643,3653.4,3652.6,0.55372853]
["bitfinex","ETHUSD",1732938744166,0.55,3653.2,3652.6,0.55372853]
["bitfinex","ETHUSD",1732938744700,0.55,3653.6,3652.6,0.55372853]
["bitfinex","ETHUSD",1732938745460,0.55,3653.6,3652.6,0.76331138]
["bitfinex","ETHUSD",1732938745660,0.02385643,3653.5,3652.6,0.55372853]
["bitfinex","ETHUSD",1732938746568,0.55,3653.3,3652.6,0.55372853]
["bitfinex","ETHUSD",1732938747701,0.55,3653.3,3652.3,1.5421]
["bitfinex","ETHUSD",1732938747900,0.55,3653.3,3652.4,0.55910301]
["bitfinex","ETHUSD",1732938748619,2.10805459,3652.9,3651.9,1.6263]
["bitfinex","ETHUSD",1732938748937,1.15525643,3653.2,3650.5,0.1]
["bitfinex","ETHUSD",1732938748938,0.55,3652.4,3651.5,0.55652802]
["bitfinex","ETHUSD",1732938749098,0.57385643,3652.4,3651.5,0.55652802]
["bitfinex","ETHUSD",1732938749441,0.1428353,3653.4,3651.5,0.55652802]
["bitfinex","ETHUSD",1732938749442,0.55,3652.9,3651.6,1.6263]
["bitfinex","ETHUSD",1732938749647,0.55,3652.9,3651.7,0.02738187]
["bitfinex","ETHUSD",1732938749829,1.2742353,3653.4,3651.8,1.6263]
["bitfinex","ETHUSD",1732938750031,0.55,3653.3,3652.0,1.6263]
["bitfinex","ETHUSD",1732938753305,0.55,3653.3,3652.2,0.5536243]
["bitfinex","ETHUSD",1732938753611,0.55,3653.3,3652.3,1.6263]
["bitfinex","ETHUSD",1732938753805,0.57385643,3653.6,3652.3,1.6263]
["bitfinex","ETHUSD",1732938754218,0.55,3653.6,3652.3,1.6263]
["bitfinex","ETHUSD",1732938754428,0.55,3653.6,3652.4,0.21799243]
["bitfinex","ETHUSD",1732938754634,0.02385643,3653.5,3652.4,0.21799243]
["bitfinex","ETHUSD",1732938754833,0.57385643,3653.5,3652.4,0.21799243]
["bitfinex","ETHUSD",1732938755443,0.02385643,3653.5,3652.4,0.21799243]
["bitfinex","ETHUSD",1732938757309,1.1314,3653.4,3652.4,0.21799243]
["bitfinex","ETHUSD",1732938757540,0.57385643,3653.3,3652.4,0.21799243]
["bitfinex","ETHUSD",1732938757726,0.55,3653.3,3652.5,0.23979167]
["bitfinex","ETHUSD",1732938760554,0.55,3653.3,3652.3,1.6263]
["bitfinex","ETHUSD",1732938760940,0.57385643,3653.2,3652.3,1.6263]
["bitfinex","ETHUSD",1732938761254,0.55,3653.3,3652.3,1.6263]
["bitfinex","ETHUSD",1732938763421,1.1314,3653.8,3652.4,0.30117735]
["bitfinex","ETHUSD",1732938763629,0.55,3653.7,3652.5,1.5404]
["bitfinex","ETHUSD",1732938763964,0.55,3653.7,3652.6,0.18415774]
["bitfinex","ETHUSD",1732938765420,0.02385643,3653.6,3652.6,0.18415774]
["bitfinex","ETHUSD",1732938766237,0.55,3653.7,3652.5,1.8142]
["bitfinex","ETHUSD",1732938766466,0.57385643,3653.7,3652.5,1.8142]
["bitfinex","ETHUSD",1732938766852,0.55,3653.7,3652.5,1.8142]
["bitfinex","ETHUSD",1732938767439,0.57385643,3653.7,3652.5,1.8142]
["bitfinex","ETHUSD",1732938767830,1.1314,3653.8,3652.5,1.8142]
["bitfinex","ETHUSD",1732938768030,1.1314,3653.8,3652.6,0.18142]
["bitfinex","ETHUSD",1732938768533,0.02385643,3653.7,3652.6,0.18142]
["bitfinex","ETHUSD",1732938768835,1.1314,3653.8,3652.6,0.18142]
["bitfinex","ETHUSD",1732938768836,1.1314,3653.8,3652.8,0.53824579]
["bitfinex","ETHUSD",1732938769044,0.55,3653.7,3652.8,0.53824579]
["bitfinex","ETHUSD",1732938771737,0.02385643,3654.3,3652.8,0.53824579]
["bitfinex","ETHUSD",1732938771738,0.55,3653.5,3652.8,0.53824579]
["bitfinex","ETHUSD",1732938771940,0.55,3653.3,3652.8,0.53824579]
["bitfinex","ETHUSD",1732938773198,0.02385643,3653.9,3652.8,0.53824579]
["bitfinex","ETHUSD",1732938773199,1.1314,3653.8,3652.9,1.5113]
["bitfinex","ETHUSD",1732938773964,0.02385643,3653.7,3652.9,1.5113]
["bitfinex","ETHUSD",1732938774355,0.55,3653.7,3652.9,1.5113]
["bitfinex","ETHUSD",1732938774752,1.1314,3653.8,3652.9,1.5113]
["bitfinex","ETHUSD",1732938774753,0.16665977,3654.4,3653.0,0.20495458]
["bitfinex","ETHUSD",1732938775083,0.14280334,3654.4,3653.1,0.02737239]
["bitfinex","ETHUSD",1732938775574,0.02385643,3654.7,3653.1,1.5113]
["bitfinex","ETHUSD",1732938775773,0.02385643,3655.0,3653.2,0.2738]
["bitfinex","ETHUSD",1732938776541,0.02385643,3655.0,3653.5,1.5113]
["bitfinex","ETHUSD",1732938776737,0.02385643,3655.0,3653.6,0.17851]
["bitfinex","ETHUSD",1732938776948,0.02385643,3655.0,3654.9,2.73605]
["bitfinex","ETHUSD",1732938777256,1.1314,3655.1,3655.0,2.73597]
["bitfinex","ETHUSD",1732938778260,1.6814,3655.1,3655.0,2.73597]
["bitfinex","ETHUSD",1732938778460,1.1314,3655.1,3655.0,2.68597]
["bitfinex","ETHUSD",1732938779268,1.1314,3655.6,3655.0,2.68597]
["bitfinex","ETHUSD",1732938779473,0.02385643,3655.5,3655.0,2.68597]
["bitfinex","ETHUSD",1732938779655,0.55,3655.5,3654.3,1.6033]
["bitfinex","ETHUSD",1732938780168,2.10805459,3655.7,3654.3,1.6033]
["bitfinex","ETHUSD",1732938780383,0.55,3655.8,3654.3,1.6033]
["bitfinex","ETHUSD",1732938780726,0.57385643,3655.8,3654.3,1.6033]
["bitfinex","ETHUSD",1732938780878,0.55,3655.8,3654.4,0.16033]
["bitfinex","ETHUSD",1732938781080,0.55,3655.8,3654.5,3.0]
["bitfinex","ETHUSD",1732938781284,1.15525643,3655.9,3654.4,0.16033]
["bitfinex","ETHUSD",1732938781449,1.1314,3655.9,3654.4,0.16033]
["bitfinex","ETHUSD",1732938782050,0.02385643,3655.8,3654.4,0.16033]
["bitfinex","ETHUSD",1732938782254,0.02385643,3655.8,3654.5,0.176363]
["bitfinex","ETHUSD",1732938782798,0.55,3655.8,3654.6,1.6033]
["bitfinex","ETHUSD",1732938783001,0.55,3655.8,3654.9,3.0]
["bitfinex","ETHUSD",1732938783152,2.10805459,3655.6,3654.6,1.6033]
["bitfinex","ETHUSD",1732938783353,0.02385643,3655.5,3654.9,3.0]
["bitfinex","ETHUSD",1732938783585,0.02385643,3655.5,3654.6,1.6033]
["bitfinex","ETHUSD",1732938784295,2.10805459,3655.6,3654.8,0.53826643]
["bitfinex","ETHUSD",1732938784509,0.02385643,3655.5,3654.8,0.53826643]
["bitfinex","ETHUSD",1732938784717,2.10805459,3655.6,3654.8,0.53826643]
["bitfinex","ETHUSD",1732938784870,0.02385643,3655.5,3654.8,0.53826643]
["bitfinex","ETHUSD",1732938785207,1.6814,3655.5,3654.8,0.75242307]
["bitfinex","ETHUSD",1732938785411,0.02385643,3655.4,3654.8,0.75242307]
["bitfinex","ETHUSD",1732938785817,3.23945459,3655.9,3654.8,0.75242307]
["bitfinex","ETHUSD",1732938787663,2.10805459,3655.9,3654.8,0.75242307]
["bitfinex","ETHUSD",1732938787864,2.10805459,3655.9,3654.9,1.5411]
["bitfinex","ETHUSD",1732938788174,2.10805459,3655.9,3655.0,0.22935231]
["bitfinex","ETHUSD",1732938789910,2.10805459,3655.9,3655.1,1.5411]
["bitfinex","ETHUSD",1732938790810,1.1314,3655.8,3655.1,1.5411]
["bitfinex","ETHUSD",1732938791605,2.10805459,3655.9,3655.1,1.5411]
["bitfinex","ETHUSD",1732938791809,2.10805459,3655.9,3655.3,0.55712212]
["bitfinex","ETHUSD",1732938792472,2.10805459,3655.5,3655.3,0.55712212]
["bitfinex","ETHUSD",1732938792867,2.10805459,3655.9,3655.3,0.55712212]
["bitfinex","ETHUSD",1732938796076,0.55,3655.8,3655.3,0.55712212]
["bitfinex","ETHUSD",1732938796474,2.65805459,3655.8,3655.3,0.55712212]
["bitfinex","ETHUSD",1732938797013,2.10805459,3656.2,3655.4,1.5411]
["bitfinex","ETHUSD",1732938798600,2.10805459,3656.2,3655.6,1.5411]
["bitfinex","ETHUSD",1732938800995,2.10805459,3656.2,3656.0,0.55487727]
["bitfinex","ETHUSD",1732938801333,2.26335439,3656.6,3656.0,0.55487727]
["bitfinex","ETHUSD",1732938801503,2.26335439,3656.6,3656.1,1.5411]
["bitfinex","ETHUSD",1732938801706,2.26335439,3656.6,3656.2,0.20959773]
["bitfinex","ETHUSD",1732938802035,0.1552998,3656.6,3656.2,0.20959773]
["bitfinex","ETHUSD",1732938802992,2.26335439,3656.6,3656.2,0.20959773]
["bitfinex","ETHUSD",1732938804440,0.1552998,3656.6,3656.3,1.5411]
["bitfinex","ETHUSD",1732938804741,0.1552998,3656.6,3656.4,0.17506977]
["bitfinex","ETHUSD",1732938812133,0.1552998,3656.6,3656.3,4.5845]
["bitfinex","ETHUSD",1732938812606,0.1552998,3656.6,3656.3,1.5845]
["bitfinex","ETHUSD",1732938813848,0.1552998,3656.6,3656.3,1.61184464]
["bitfinex","ETHUSD",1732938814015,2.10805459,3657.1,3656.3,1.61184464]
["bitfinex","ETHUSD",1732938814648,2.10805459,3656.7,3656.3,1.5845]
["bitfinex","ETHUSD",1732938814860,2.10805459,3656.7,3656.4,0.15845]
["bitfinex","ETHUSD",1732938816539,0.02385643,3656.6,3656.0,5.55487727]
["bitfinex","ETHUSD",1732938816740,2.10805459,3656.1,3656.0,5.0]
["bitfinex","ETHUSD",1732938817406,1.6814,3656.6,3656.0,5.0]
["bitfinex","ETHUSD",1732938817739,2.10805459,3656.1,3656.0,5.0]
["bitfinex","ETHUSD",1732938818271,1.1314,3657.6,3656.0,6.5845]
["bitfinex","ETHUSD",1732938818440,2.10805459,3656.6,3656.0,6.5845]
["bitfinex","ETHUSD",1732938818802,2.10805459,3656.6,3656.1,3.0]
["bitfinex","ETHUSD",1732938820915,2.10805459,3656.6,3656.2,0.02734798]
["bitfinex","ETHUSD",1732938821102,2.10805459,3656.6,3656.1,3.0]
["bitfinex","ETHUSD",1732938821103,2.10805459,3657.0,3656.1,3.0]
["bitfinex","ETHUSD",1732938821305,2.10805459,3657.0,3656.2,1.5845]
["bitfinex","ETHUSD",1732938821813,2.10805459,3657.0,3656.4,0.54293512]
["bitfinex","ETHUSD",1732938822052,2.10805459,3657.0,3656.2,1.25243512]
["bitfinex","ETHUSD",1732938822932,2.10805459,3656.6,3656.2,1.25243512]
["bitfinex","ETHUSD",1732938823136,2.10805459,3656.6,3656.1,3.0]
["bitfinex","ETHUSD",1732938823339,2.13191102,3656.6,3656.1,3.0]
["bitfinex","ETHUSD",1732938823643,2.10805459,3656.2,3656.1,3.0]
["bitfinex","ETHUSD",1732938824518,2.10805459,3656.2,3656.1,3.53565218]
["bitfinex","ETHUSD",1732938825644,1.4634,3656.8,3656.1,3.53565218]
["bitfinex","ETHUSD",1732938825862,2.10805459,3656.4,3656.1,3.53565218]
["bitfinex","ETHUSD",1732938827054,2.10805459,3656.4,3656.1,3.56300065]
["bitfinex","ETHUSD",1732938827240,2.10805459,3656.8,3656.1,3.53565218]
["bitfinex","ETHUSD",1732938829661,2.10805459,3656.8,3656.2,1.6116]
["bitfinex","ETHUSD",1732938831127,1.86404146,3657.3,3656.2,1.6116]
["bitfinex","ETHUSD",1732938831440,2.10805459,3656.8,3656.2,1.6116]
["bitfinex","ETHUSD",1732938832267,2.10805459,3656.8,3656.2,1.63894537]
["bitfinex","ETHUSD",1732938832426,2.10805459,3656.8,3656.2,1.6116]
["bitfinex","ETHUSD",1732938832865,2.10805459,3656.8,3656.2,1.8854]
["bitfinex","ETHUSD",1732938834183,2.10805459,3656.4,3656.0,5.0]
["bitfinex","ETHUSD",1732938835674,2.10805459,3656.4,3656.0,5.55962122]
["bitfinex","ETHUSD",1732938838998,3.57145459,3656.4,3656.0,5.0]
["bitfinex","ETHUSD",1732938839350,2.10805459,3656.1,3655.9,0.53574116]
["bitfinex","ETHUSD",1732938846330,2.10805459,3656.4,3656.0,1.6116]
["bitfinex","ETHUSD",1732938847134,2.10805459,3656.4,3656.0,1.63894879]
["bitfinex","ETHUSD",1732938847418,2.10805459,3656.4,3656.1,0.217469]
["bitfinex","ETHUSD",1732938849724,2.10805459,3656.4,3656.3,3.0]
["bitfinex","ETHUSD",1732938850192,2.10805459,3656.4,3656.1,0.217469]
["bitfinex","ETHUSD",1732938850387,2.10805459,3656.4,3656.3,3.0]
["bitfinex","ETHUSD",1732938850705,2.10805459,3656.4,3656.1,0.217469]
["bitfinex","ETHUSD",1732938850900,2.10805459,3656.4,3656.2,0.23648102]
["bitfinex","ETHUSD",1732938851113,2.10805459,3656.4,3656.0,1.6116]
["bitfinex","ETHUSD",1732938851286,2.10805459,3656.4,3655.9,0.53574116]
["bitfinex","ETHUSD",1732938851483,2.10805459,3656.2,3655.9,0.56309095]
["bitfinex","ETHUSD",1732938851828,2.10805459,3656.2,3655.9,0.53574116]
["bitfinex","ETHUSD",1732938852154,2.10805459,3656.2,3656.1,1.574]
["bitfinex","ETHUSD",1732938852458,2.10805459,3656.5,3656.1,1.78770909]
["bitfinex","ETHUSD",1732938853628,2.10805459,3656.5,3655.9,0.53574116]
["bitfinex","ETHUSD",1732938853810,2.10805459,3656.0,3655.9,0.53574116]
["bitfinex","ETHUSD",1732938854225,2.10805459,3656.0,3655.6,0.2738]
["bitfinex","ETHUSD",1732938854449,2.10805459,3656.0,3655.2,1.574]
["bitfinex","ETHUSD",1732938854450,2.10805459,3656.0,3655.3,0.02735218]
["bitfinex","ETHUSD",1732938854659,2.10805459,3656.0,3655.3,0.55967411]
["bitfinex","ETHUSD",1732938854957,2.10805459,3656.0,3655.4,0.52158143]
["bitfinex","ETHUSD",1732938855108,2.10805459,3656.0,3655.4,0.24778143]
["bitfinex","ETHUSD",1732938856458,1.86404146,3657.3,3655.4,0.24778143]
["bitfinex","ETHUSD",1732938856459,1.86404146,3657.3,3655.5,1.574]
["bitfinex","ETHUSD",1732938856612,1.86404146,3657.3,3655.5,1.8478]
["bitfinex","ETHUSD",1732938856613,2.10805459,3656.3,3655.5,1.8478]
["bitfinex","ETHUSD",1732938856961,2.10805459,3657.0,3655.5,1.8478]
["bitfinex","ETHUSD",1732938856962,2.10805459,3655.9,3655.5,1.8478]
["bitfinex","ETHUSD",1732938857268,2.10805459,3655.9,3655.2,1.574]
["bitfinex","ETHUSD",1732938857548,2.10805459,3655.9,3655.8,3.53965854]
["bitfinex","ETHUSD",1732938857708,2.10805459,3655.9,3655.8,0.53965854]
["bitfinex","ETHUSD",1732938859153,2.10805459,3656.0,3655.8,0.53965854]
["bitfinex","ETHUSD",1732938860446,2.10805459,3656.0,3655.8,0.75745439]
["bitfinex","ETHUSD",1732938860631,2.10805459,3656.0,3655.8,0.21779585]
["bitfinex","ETHUSD",1732938862533,2.10805459,3656.0,3654.7,0.02735146]
["bitfinex","ETHUSD",1732938862534,2.10805459,3656.0,3654.8,1.6383]
["bitfinex","ETHUSD",1732938862737,2.10805459,3655.0,3654.9,0.56041043]
["bitfinex","ETHUSD",1732938862949,0.94944597,3655.0,3654.9,0.56041043]
["bitfinex","ETHUSD",1732938863471,0.94944597,3655.3,3654.9,0.56041043]
["bitfinex","ETHUSD",1732938863623,0.94944597,3655.3,3654.9,0.83421043]
["bitfinex","ETHUSD",1732938863959,0.94944597,3655.0,3654.9,0.78421043]
["bitfinex","ETHUSD",1732938864319,0.94944597,3655.0,3654.9,0.51041043]
["bitfinex","ETHUSD",1732938864660,0.94944597,3655.0,3654.9,0.78421043]
["bitfinex","ETHUSD",1732938864858,0.02385643,3656.9,3654.9,0.78421043]
["bitfinex","ETHUSD",1732938864859,2.10363058,3655.3,3654.9,0.51041043]
["bitfinex","ETHUSD",1732938865234,2.10363058,3655.3,3655.0,0.02735621]
["bitfinex","ETHUSD",1732938865426,2.10363058,3655.3,3654.9,0.51041043]
["bitfinex","ETHUSD",1732938865866,2.10363058,3655.3,3654.5,1.6383]
["bitfinex","ETHUSD",1732938865867,2.10363058,3655.3,3654.6,0.2738]
["bitfinex","ETHUSD",1732938866435,2.10363058,3655.3,3654.6,0.30115699]
["bitfinex","ETHUSD",1732938866635,2.10363058,3655.3,3654.6,0.2738]
["bitfinex","ETHUSD",1732938866959,2.10363058,3655.3,3654.6,0.30115699]
["bitfinex","ETHUSD",1732938867463,2.10363058,3655.3,3654.8,0.82505288]
["bitfinex","ETHUSD",1732938867759,2.10363058,3655.1,3654.8,0.55125288]
["bitfinex","ETHUSD",1732938868126,2.10363058,3655.1,3654.8,0.50125288]
["bitfinex","ETHUSD",1732938869061,2.10363058,3655.1,3654.8,2.08005288]
["bitfinex","ETHUSD",1732938869360,2.10363058,3655.5,3654.9,0.20800529]
["bitfinex","ETHUSD",1732938870127,2.10363058,3655.1,3654.8,5.08005288]
["bitfinex","ETHUSD",1732938870465,2.10363058,3655.1,3654.8,2.08005288]
["bitfinex","ETHUSD",1732938870936,2.10363058,3655.1,3654.8,0.50125288]
["bitfinex","ETHUSD",1732938872124,2.10363058,3655.1,3654.8,0.45125288]
["bitfinex","ETHUSD",1732938873569,2.10363058,3655.1,3654.9,0.2738]
["bitfinex","ETHUSD",1732938878533,2.05363058,3655.1,3654.9,0.2738]
["bitfinex","ETHUSD",1732938880897,2.05363058,3655.1,3654.8,0.40125288]
["bitfinex","ETHUSD",1732938886806,2.05363058,3655.1,3654.9,3.0]
["bitfinex","ETHUSD",1732938887094,0.94929804,3654.9,3654.8,0.40125288]
["bitfinex","ETHUSD",1732938887497,0.94929804,3654.9,3654.8,0.35125288]
["bitfinex","ETHUSD",1732938889288,0.55,3654.8,3653.3,1.6436]
["bitfinex","ETHUSD",1732938889473,0.94929804,3653.4,3652.2,1.6436]
["bitfinex","ETHUSD",1732938889700,0.94929804,3652.7,3652.3,0.19295583]
["bitfinex","ETHUSD",1732938889891,0.33297685,3652.7,3652.3,0.19295583]
["bitfinex","ETHUSD",1732938890270,0.33297685,3652.7,3652.4,0.2738]
["bitfinex","ETHUSD",1732938891369,0.33297685,3652.7,3652.6,0.55094667]
["bitfinex","ETHUSD",1732938891870,0.2559712,3654.2,3652.6,0.55094667]
["bitfinex","ETHUSD",1732938892106,0.55,3654.1,3652.6,0.82474667]
["bitfinex","ETHUSD",1732938892275,0.94929804,3652.7,3652.6,0.82474667]
["bitfinex","ETHUSD",1732938892865,0.55,3654.1,3652.6,0.55094667]
["bitfinex","ETHUSD",1732938892866,2.10628176,3652.8,3652.6,0.55094667]
["bitfinex","ETHUSD",1732938895018,2.10628176,3652.8,3652.7,2.7377]
["bitfinex","ETHUSD",1732938895502,2.10628176,3653.2,3653.1,2.7374]
["bitfinex","ETHUSD",1732938899275,2.10628176,3653.6,3653.1,2.7374]
["bitfinex","ETHUSD",1732938900205,2.10628176,3653.6,3653.2,3.02737034]
["bitfinex","ETHUSD",1732938900405,2.10628176,3653.6,3653.2,3.0]
["bitfinex","ETHUSD",1732938901119,2.10628176,3653.6,3653.2,3.02737017]
["bitfinex","ETHUSD",1732938901324,2.10628176,3653.6,3653.2,3.0]
["bitfinex","ETHUSD",1732938901521,0.02385643,3654.9,3653.2,3.0]
["bitfinex","ETHUSD",1732938901522,2.10628176,3654.0,3653.2,3.0]
["bitfinex","ETHUSD",1732938901723,2.10628176,3655.5,3653.4,1.6436]
["bitfinex","ETHUSD",1732938901724,2.10628176,3654.4,3653.4,1.6436]
["bitfinex","ETHUSD",1732938901925,2.10628176,3654.4,3653.5,0.19446133]
["bitfinex","ETHUSD",1732938902288,2.10628176,3654.4,3653.7,3.0]
["bitfinex","ETHUSD",1732938902492,2.10628176,3654.4,3653.5,0.16709694]
["bitfinex","ETHUSD",1732938902702,2.10628176,3654.4,3653.9,0.54142011]
["bitfinex","ETHUSD",1732938902903,2.10628176,3654.8,3653.9,0.54142011]
["bitfinex","ETHUSD",1732938903101,2.10628176,3654.8,3654.0,1.6436]
["bitfinex","ETHUSD",1732938903427,2.10628176,3654.8,3654.1,0.21850201]
["bitfinex","ETHUSD",1732938904398,2.10628176,3654.8,3654.5,3.0]
["bitfinex","ETHUSD",1732938904599,2.10628176,3654.8,3654.1,0.21850201]
["bitfinex","ETHUSD",1732938905926,2.10628176,3654.8,3654.5,3.0]
["bitfinex","ETHUSD",1732938906114,2.10628176,3654.8,3654.2,3.0]
["bitfinex","ETHUSD",1732938906292,0.33984379,3656.4,3653.1,0.02736014]
["bitfinex","ETHUSD",1732938906293,2.10628176,3655.3,3654.5,3.0]
["bitfinex","ETHUSD",1732938906494,2.10628176,3655.3,3654.6,0.02735647]
["bitfinex","ETHUSD",1732938906834,2.10628176,3655.3,3654.4,0.54094163]
["bitfinex","ETHUSD",1732938906835,2.10628176,3655.3,3654.7,4.6436]
["bitfinex","ETHUSD",1732938907137,2.10628176,3655.3,3655.1,3.0]
["bitfinex","ETHUSD",1732938907297,2.10628176,3655.3,3654.7,1.6436]
["bitfinex","ETHUSD",1732938907497,2.10628176,3655.3,3654.8,0.16436]
["bitfinex","ETHUSD",1732938907690,2.10628176,3654.9,3654.4,0.54094163]
["bitfinex","ETHUSD",1732938907894,2.10628176,3654.5,3653.0,1.5844]
["bitfinex","ETHUSD",1732938908096,2.10628176,3654.1,3653.0,1.5844]
["bitfinex","ETHUSD",1732938909037,2.10628176,3654.1,3653.6,0.54636309]
["bitfinex","ETHUSD",1732938909194,2.10628176,3654.5,3653.7,1.5844]
["bitfinex","ETHUSD",1732938909389,2.10628176,3654.5,3653.8,0.21307631]
["bitfinex","ETHUSD",1732938910440,0.14237575,3656.7,3653.9,1.5844]
["bitfinex","ETHUSD",1732938910736,0.14237575,3656.7,3653.9,1.9582]
["bitfinex","ETHUSD",1732938910737,2.10628176,3655.3,3653.9,1.9582]
["bitfinex","ETHUSD",1732938911236,2.10628176,3655.3,3654.3,1.8582]
["bitfinex","ETHUSD",1732938913152,2.10628176,3655.3,3654.8,0.55545363]
["bitfinex","ETHUSD",1732938914013,2.10628176,3655.3,3654.9,1.5844]
["bitfinex","ETHUSD",1732938914217,2.10628176,3655.3,3655.0,0.21398536]
["bitfinex","ETHUSD",1732938914651,2.10628176,3655.7,3655.1,1.5844]
["bitfinex","ETHUSD",1732938914848,2.10628176,3656.2,3655.1,1.5844]
["bitfinex","ETHUSD",1732938915058,2.10628176,3656.2,3655.2,0.2738]
["bitfinex","ETHUSD",1732938915754,2.10628176,3656.2,3655.1,1.5844]
["bitfinex","ETHUSD",1732938915915,2.10628176,3656.2,3655.3,0.02734997]
["bitfinex","ETHUSD",1732938916120,2.10628176,3656.2,3656.1,3.0]
["bitfinex","ETHUSD",1732938916316,2.10628176,3656.2,3655.6,0.53863424]
["bitfinex","ETHUSD",1732938916621,2.10628176,3656.2,3656.1,3.0]
["bitfinex","ETHUSD",1732938917047,2.10628176,3656.2,3655.6,0.53863424]
["bitfinex","ETHUSD",1732938917230,2.10628176,3656.2,3655.7,0.21230342]
["bitfinex","ETHUSD",1732938918037,2.10628176,3655.8,3655.7,0.21230342]
["bitfinex","ETHUSD",1732938919539,2.10628176,3655.8,3655.3,0.54558895]
["bitfinex","ETHUSD",1732938919719,2.10628176,3655.8,3654.6,1.5844]
["bitfinex","ETHUSD",1732938919720,2.10628176,3655.4,3654.6,1.5844]
["bitfinex","ETHUSD",1732938919925,2.10628176,3655.0,3654.8,0.54359279]
["bitfinex","ETHUSD",1732938920251,2.10628176,3655.0,3653.7,1.8582]
["bitfinex","ETHUSD",1732938920252,2.10628176,3655.0,3653.7,1.5844]
["bitfinex","ETHUSD",1732938920465,2.10628176,3654.6,3654.0,0.55393912]
["bitfinex","ETHUSD",1732938920748,2.10628176,3654.6,3654.1,0.02736166]
["bitfinex","ETHUSD",1732938920949,2.10628176,3654.6,3654.0,0.55393912]
["bitfinex","ETHUSD",1732938922056,2.10628176,3654.2,3654.1,0.02736342]
["bitfinex","ETHUSD",1732938922261,2.10628176,3654.2,3653.2,1.5844]
["bitfinex","ETHUSD",1732938922262,2.10628176,3654.2,3654.0,0.54310011]
["bitfinex","ETHUSD",1732938923461,2.10628176,3654.2,3653.2,1.5844]
["bitfinex","ETHUSD",1732938923616,2.10628176,3654.2,3653.3,0.15844]
["bitfinex","ETHUSD",1732938924462,2.10628176,3654.2,3653.4,0.02736539]
["bitfinex","ETHUSD",1732938924831,2.10628176,3654.2,3653.6,3.0]
["bitfinex","ETHUSD",1732938925165,2.10628176,3654.2,3653.4,0.02736538]
["bitfinex","ETHUSD",1732938925520,2.10628176,3654.2,3653.7,0.5424432]
["bitfinex","ETHUSD",1732938925922,2.10628176,3654.6,3653.8,3.0]
["bitfinex","ETHUSD",1732938926649,2.10628176,3654.6,3653.7,0.5424432]
["bitfinex","ETHUSD",1732938926850,2.10628176,3654.6,3653.8,3.0]
["bitfinex","ETHUSD",1732938927048,2.10628176,3654.6,3653.7,0.5424432]
["bitfinex","ETHUSD",1732938927216,2.10628176,3654.2,3653.7,0.5424432]
["bitfinex","ETHUSD",1732938928870,2.10628176,3653.8,3653.2,1.5844]
["bitfinex","ETHUSD",1732938929172,2.10628176,3653.8,3653.3,0.54646783]
["bitfinex","ETHUSD",1732938929470,2.10628176,3653.8,3652.2,1.6066]
["bitfinex","ETHUSD",1732938930841,2.10628176,3653.4,3652.2,1.6066]
["bitfinex","ETHUSD",1732938931227,2.10628176,3653.4,3652.8,0.55632693]
["bitfinex","ETHUSD",1732938931426,0.1,3654.7,3652.9,1.6066]
["bitfinex","ETHUSD",1732938931650,2.10628176,3654.1,3653.0,0.21629269]
["bitfinex","ETHUSD",1732938932573,2.10628176,3654.1,3653.5,3.0]
["bitfinex","ETHUSD",1732938933065,2.10628176,3654.1,3653.0,0.21629269]
["bitfinex","ETHUSD",1732938933066,2.10628176,3654.1,3653.6,0.0273673]
["bitfinex","ETHUSD",1732938933266,2.10628176,3654.1,3653.1,0.0273664]
["bitfinex","ETHUSD",1732938933429,2.10628176,3654.1,3653.1,0.3011664]
["bitfinex","ETHUSD",1732938933630,2.10628176,3654.1,3653.2,0.2738]
["bitfinex","ETHUSD",1732938933834,2.10628176,3654.1,3653.3,0.0273664]
["bitfinex","ETHUSD",1732938934049,2.10628176,3654.1,3653.2,0.2738]
["bitfinex","ETHUSD",1732938934268,2.10628176,3654.1,3653.3,0.0273664]
["bitfinex","ETHUSD",1732938934467,2.10628176,3654.1,3653.2,0.2738]
["bitfinex","ETHUSD",1732938934670,2.10628176,3654.1,3653.0,0.2738]
["bitfinex","ETHUSD",1732938934890,2.73576,3655.3,3652.9,1.6066]
["bitfinex","ETHUSD",1732938934891,0.02385643,3655.0,3653.2,0.2738]
["bitfinex","ETHUSD",1732938935097,2.10628176,3654.7,3653.3,1.8804]
["bitfinex","ETHUSD",1732938935467,2.10628176,3654.7,3653.1,0.24367269]
["bitfinex","ETHUSD",1732938935468,0.02385643,3655.9,3654.0,3.0]
["bitfinex","ETHUSD",1732938935668,2.10628176,3655.3,3654.1,1.6066]
["bitfinex","ETHUSD",1732938935871,2.31690994,3655.3,3654.2,3.0]
["bitfinex","ETHUSD",1732938936214,0.02385643,3655.9,3654.5,0.2738]
["bitfinex","ETHUSD",1732938936215,0.14244671,3655.9,3654.5,0.2738]
["bitfinex","ETHUSD",1732938936496,2.10628176,3656.1,3654.6,1.8804]
["bitfinex","ETHUSD",1732938937083,2.10628176,3656.1,3654.7,0.02735287]
["bitfinex","ETHUSD",1732938938180,2.10628176,3655.3,3654.2,1.6066]
["bitfinex","ETHUSD",1732938938379,0.21062818,3655.2,3654.5,0.53817798]
["bitfinex","ETHUSD",1732938938622,2.10628176,3655.3,3654.5,0.53817798]
["bitfinex","ETHUSD",1732938939069,2.10628176,3654.9,3654.1,0.18804]
["bitfinex","ETHUSD",1732938939594,2.10628176,3654.9,3653.9,1.6066]
["bitfinex","ETHUSD",1732938939966,2.10628176,3654.9,3653.9,2.16531704]
["bitfinex","ETHUSD",1732938940487,2.10628176,3654.9,3654.0,0.02736113]
["bitfinex","ETHUSD",1732938941166,2.10628176,3655.1,3653.9,2.16531704]
["bitfinex","ETHUSD",1732938941367,0.57385643,3656.0,3653.9,2.16531704]
["bitfinex","ETHUSD",1732938941368,2.10628176,3654.7,3653.9,0.55871704]
["bitfinex","ETHUSD",1732938941768,2.10628176,3654.7,3653.2,0.2738]
["bitfinex","ETHUSD",1732938941968,2.10628176,3654.7,3653.1,1.6066]
["bitfinex","ETHUSD",1732938941969,2.10628176,3654.7,3653.4,0.2738]
["bitfinex","ETHUSD",1732938942295,2.10628176,3654.7,3653.5,0.02736342]
["bitfinex","ETHUSD",1732938942504,2.10628176,3654.7,3654.1,3.0]
["bitfinex","ETHUSD",1732938942816,2.10628176,3654.7,3653.9,0.02736207]
["bitfinex","ETHUSD",1732938942994,2.10628176,3654.7,3654.1,3.0]
["bitfinex","ETHUSD",1732938943205,2.10628176,3654.7,3653.3,0.18804]
["bitfinex","ETHUSD",1732938944086,2.10628176,3654.7,3653.5,0.2738]
["bitfinex","ETHUSD",1732938944606,2.10628176,3654.7,3653.4,0.206844]
["bitfinex","ETHUSD",1732938945123,2.10628176,3654.7,3653.5,0.02736474]
["bitfinex","ETHUSD",1732938945408,2.10628176,3654.7,3653.4,0.206844]
["bitfinex","ETHUSD",1732938946283,2.10628176,3654.3,3653.4,0.206844]
["bitfinex","ETHUSD",1732938946481,2.10628176,3653.9,3652.8,0.2738]
["bitfinex","ETHUSD",1732938946697,2.10628176,3653.9,3653.2,0.55805801]
["bitfinex","ETHUSD",1732938949579,2.10628176,3654.3,3653.2,0.55805801]
["bitfinex","ETHUSD",1732938949882,2.10628176,3654.3,3653.3,0.02736722]
["bitfinex","ETHUSD",1732938950086,2.10628176,3654.7,3653.3,0.02736722]
["bitfinex","ETHUSD",1732938950981,0.02385643,3655.4,3653.3,0.02736722]
["bitfinex","ETHUSD",1732938951193,2.10628176,3654.9,3653.8,3.0]
["bitfinex","ETHUSD",1732938951725,2.10628176,3654.9,3653.5,0.02736368]
["bitfinex","ETHUSD",1732938952018,2.10628176,3654.9,3653.4,1.6048]
["bitfinex","ETHUSD",1732938952322,2.31690994,3654.9,3653.5,0.2162858]
["bitfinex","ETHUSD",1732938952525,2.10628176,3654.5,3653.8,3.0]
["bitfinex","ETHUSD",1732938952687,2.10628176,3654.5,3653.5,0.2162858]
["bitfinex","ETHUSD",1732938952883,2.10628176,3654.1,3653.2,0.55805801]
["bitfinex","ETHUSD",1732938954179,2.10628176,3654.1,3652.9,1.6048]
["bitfinex","ETHUSD",1732938956293,0.55,3654.0,3652.7,0.57597363]
["bitfinex","ETHUSD",1732938957026,2.10628176,3654.1,3652.7,0.54860629]
["bitfinex","ETHUSD",1732938957379,2.10628176,3654.1,3652.8,0.02736929]
["bitfinex","ETHUSD",1732938957619,2.10628176,3654.1,3652.9,0.21807756]
["bitfinex","ETHUSD",1732938957823,2.10628176,3654.1,3653.0,0.02736671]
["bitfinex","ETHUSD",1732938958006,2.10628176,3654.1,3652.9,0.2454442]
["bitfinex","ETHUSD",1732938958192,2.10628176,3654.1,3652.9,0.21807756]
["bitfinex","ETHUSD",1732938958521,2.10628176,3654.1,3653.0,0.2738]
["bitfinex","ETHUSD",1732938959400,2.10628176,3654.1,3653.1,0.02736963]
["bitfinex","ETHUSD",1732938959882,2.10628176,3654.1,3653.0,0.2738]
["bitfinex","ETHUSD",1732938960087,2.10628176,3654.1,3653.1,0.02736902]
["bitfinex","ETHUSD",1732938960324,2.10628176,3654.1,3653.0,0.2738]
["bitfinex","ETHUSD",1732938960325,2.10628176,3654.1,3653.0,0.301169]
["bitfinex","ETHUSD",1732938960820,2.10628176,3654.1,3653.1,0.02736821]
["bitfinex","ETHUSD",1732938961022,2.10628176,3654.1,3653.0,0.2738]
["bitfinex","ETHUSD",1732938961719,2.10628176,3654.5,3653.1,0.02736635]
["bitfinex","ETHUSD",1732938962096,2.10628176,3654.5,3653.0,0.30116606]
["bitfinex","ETHUSD",1732938962300,0.1,3655.6,3653.0,0.30116606]
["bitfinex","ETHUSD",1732938962301,0.1,3656.7,3654.5,4.5803]
["bitfinex","ETHUSD",1732938962530,2.24873669,3655.6,3654.6,0.02735801]
["bitfinex","ETHUSD",1732938962690,2.24873669,3655.6,3654.6,0.02735723]
["bitfinex","ETHUSD",1732938962889,2.10628176,3655.6,3654.5,1.5803]
["bitfinex","ETHUSD",1732938963089,2.10628176,3655.6,3654.6,3.0]
["bitfinex","ETHUSD",1732938963342,2.10628176,3655.6,3654.5,1.5803]
["bitfinex","ETHUSD",1732938964713,2.10628176,3655.6,3654.4,0.5567135]
["bitfinex","ETHUSD",1732938965490,2.10628176,3655.6,3654.5,0.02735906]
["bitfinex","ETHUSD",1732938965724,0.14244704,3656.4,3654.6,1.5803]
["bitfinex","ETHUSD",1732938965940,2.50574567,3657.3,3654.6,1.5803]
["bitfinex","ETHUSD",1732938965941,0.25539819,3657.1,3654.8,1.5803]
["bitfinex","ETHUSD",1732938966242,2.10628176,3656.3,3655.0,1.5803]
["bitfinex","ETHUSD",1732938966393,2.10628176,3656.3,3655.5,0.55178344]
["bitfinex","ETHUSD",1732938967020,2.10628176,3656.3,3655.7,3.0]
["bitfinex","ETHUSD",1732938967223,2.10628176,3656.3,3655.5,0.55178344]
["bitfinex","ETHUSD",1732938968129,2.10628176,3656.3,3655.7,3.0]
["bitfinex","ETHUSD",1732938968317,2.31690994,3656.3,3655.5,0.55178344]
["bitfinex","ETHUSD",1732938968493,2.10628176,3656.3,3655.1,0.02735293]
["bitfinex","ETHUSD",1732938968699,2.10628176,3656.3,3655.7,3.0]
["bitfinex","ETHUSD",1732938969117,0.55,3657.0,3655.5,1.6627]
["bitfinex","ETHUSD",1732938969301,2.10628176,3656.6,3655.5,1.6627]
["bitfinex","ETHUSD",1732938969933,2.10628176,3656.2,3655.5,1.6627]
["bitfinex","ETHUSD",1732938970150,2.10628176,3656.2,3655.6,0.21967123]
["bitfinex","ETHUSD",1732938971047,2.10628176,3656.2,3655.0,1.6627]
["bitfinex","ETHUSD",1732938972291,2.10628176,3656.2,3655.3,0.55963967]
["bitfinex","ETHUSD",1732938973162,0.02385643,3656.1,3655.0,1.6627]
["bitfinex","ETHUSD",1732938973318,2.10628176,3655.8,3654.7,1.6627]
["bitfinex","ETHUSD",1732938973757,2.10628176,3655.4,3654.7,1.6627]
["bitfinex","ETHUSD",1732938973917,2.10628176,3655.4,3654.8,0.16627]
["bitfinex","ETHUSD",1732938974458,2.10628176,3655.4,3654.9,0.02735619]
["bitfinex","ETHUSD",1732938974620,2.10628176,3655.8,3655.3,3.0]
["bitfinex","ETHUSD",1732938974815,2.10628176,3655.8,3654.9,0.53476403]
["bitfinex","ETHUSD",1732938975415,0.57385643,3656.8,3654.8,0.16627]
["bitfinex","ETHUSD",1732938975416,2.10628176,3655.4,3654.8,0.16627]
["bitfinex","ETHUSD",1732938975616,2.10628176,3655.4,3654.6,0.54598707]
["bitfinex","ETHUSD",1732938981556,2.10628176,3655.4,3654.1,0.2738]
["bitfinex","ETHUSD",1732938981761,2.10628176,3655.4,3654.0,4.6627]
["bitfinex","ETHUSD",1732938981762,2.10628176,3655.4,3654.2,0.2738]
["bitfinex","ETHUSD",1732938982659,0.55,3655.3,3654.5,0.53416199]
["bitfinex","ETHUSD",1732938983689,0.55,3655.3,3654.6,0.02735941]
["bitfinex","ETHUSD",1732938984021,2.10628176,3655.4,3654.6,0.02735941]
["bitfinex","ETHUSD",1732938984257,2.10628176,3655.4,3654.5,3.53416199]
["bitfinex","ETHUSD",1732938984462,2.10628176,3655.4,3654.5,0.53416199]
["bitfinex","ETHUSD",1732938986439,2.10628176,3655.4,3654.8,3.0]
["bitfinex","ETHUSD",1732938986763,2.10628176,3655.4,3654.5,0.53416199]
["bitfinex","ETHUSD",1732938986968,0.55,3655.3,3654.5,0.53416199]
["bitfinex","ETHUSD",1732938988547,0.55,3655.3,3649.7,26.8]
["bitfinex","ETHUSD",1732938988548,2.10628176,3654.6,3653.6,1.5264]
["bitfinex","ETHUSD",1732938988763,2.10628176,3654.6,3652.7,1.5264]
["bitfinex","ETHUSD",1732938989068,0.55,3654.5,3652.8,0.02736447]
["bitfinex","ETHUSD",1732938989368,0.55,3654.5,3652.7,1.5264]
["bitfinex","ETHUSD",1732938989675,0.55,3654.5,3652.9,0.2738]
["bitfinex","ETHUSD",1732938990528,0.55,3654.5,3653.0,0.02736544]
["bitfinex","ETHUSD",1732938990731,0.55,3654.5,3653.9,3.0]
["bitfinex","ETHUSD",1732938991474,2.10628176,3654.6,3653.7,0.82980729]
["bitfinex","ETHUSD",1732938991774,0.55,3654.9,3653.8,0.02736273]
["bitfinex","ETHUSD",1732938992068,2.10628176,3655.0,3653.8,0.02736273]
["bitfinex","ETHUSD",1732938992283,2.10628176,3655.0,3654.0,0.2738]
["bitfinex","ETHUSD",1732938992441,2.10628176,3655.0,3654.1,0.45655627]
["bitfinex","ETHUSD",1732938992771,0.02385643,3656.7,3654.2,1.82755977]
["bitfinex","ETHUSD",1732938992991,0.02385643,3656.7,3654.2,1.8002]
["bitfinex","ETHUSD",1732938992992,2.10628176,3655.7,3654.2,1.8002]
["bitfinex","ETHUSD",1732938993336,2.10628176,3655.7,3654.6,0.2738]
["bitfinex","ETHUSD",1732938993634,0.14248708,3656.5,3654.7,1.5264]
["bitfinex","ETHUSD",1732938993869,2.10628176,3656.2,3654.8,0.23677343]
["bitfinex","ETHUSD",1732938994030,0.02385643,3656.1,3654.8,0.23677343]
["bitfinex","ETHUSD",1732938994378,2.10628176,3655.8,3654.8,0.23677343]
["bitfinex","ETHUSD",1732938994580,2.10628176,3655.8,3654.6,0.2738]
["bitfinex","ETHUSD",1732938994581,2.10628176,3655.8,3655.0,3.0]
["bitfinex","ETHUSD",1732938995083,2.10628176,3655.8,3654.9,1.5264]
["bitfinex","ETHUSD",1732938995431,2.10628176,3655.8,3654.6,1.8002]
["bitfinex","ETHUSD",1732938996776,2.10628176,3655.8,3654.6,1.5264]
["bitfinex","ETHUSD",1732938998155,0.55,3655.7,3654.6,1.5264]
["bitfinex","ETHUSD",1732938998354,0.55,3655.7,3654.7,0.20665794]
["bitfinex","ETHUSD",1732938999854,2.10628176,3655.4,3654.3,1.8002]
["bitfinex","ETHUSD",1732939000147,2.10628176,3655.4,3655.3,0.55455172]
["bitfinex","ETHUSD",1732939000341,2.10628176,3655.4,3654.3,1.8002]
["bitfinex","ETHUSD",1732939001774,2.10628176,3655.4,3654.4,0.02735779]
["bitfinex","ETHUSD",1732939001981,2.10628176,3655.4,3654.5,0.21011357]
["bitfinex","ETHUSD",1732939002183,2.10628176,3655.4,3654.5,0.18275578]
["bitfinex","ETHUSD",1732939002570,2.10628176,3655.4,3654.6,0.0273578]
["bitfinex","ETHUSD",1732939002802,2.10628176,3655.4,3654.7,0.53965854]
["bitfinex","ETHUSD",1732939003394,2.10628176,3655.4,3654.8,0.2738]
["bitfinex","ETHUSD",1732939004963,2.10628176,3655.4,3654.9,0.02735782]
["bitfinex","ETHUSD",1732939005151,2.10628176,3655.4,3654.8,0.2738]
["bitfinex","ETHUSD",1732939008350,2.10628176,3655.4,3654.9,0.02735779]
["bitfinex","ETHUSD",1732939008548,2.10628176,3655.4,3654.8,0.2738]
["bitfinex","ETHUSD",1732939011809,2.10628176,3655.4,3654.8,0.30115784]
["bitfinex","ETHUSD",1732939011987,2.10628176,3655.4,3654.8,0.2738]
["bitfinex","ETHUSD",1732939013522,2.10628176,3655.0,3653.9,1.8514]
["bitfinex","ETHUSD",1732939014088,2.10628176,3654.6,3653.9,0.2738]
["bitfinex","ETHUSD",1732939014394,2.10628176,3654.6,3654.2,0.53825262]
["bitfinex","ETHUSD",1732939017332,2.10628176,3654.6,3654.4,3.0]
["bitfinex","ETHUSD",1732939017544,2.10628176,3654.6,3653.7,0.2738]
["bitfinex","ETHUSD",1732939017719,2.10628176,3654.6,3653.9,0.2738]
["bitfinex","ETHUSD",1732939018219,2.10628176,3654.6,3654.1,0.54653636]
["bitfinex","ETHUSD",1732939018831,2.10628176,3654.6,3653.9,0.2738]
["bitfinex","ETHUSD",1732939019330,2.10628176,3654.6,3653.7,0.2738]
["bitfinex","ETHUSD",1732939019734,0.02385643,3654.5,3653.7,0.2738]
["bitfinex","ETHUSD",1732939020293,2.10628176,3654.6,3653.8,0.2738]
["bitfinex","ETHUSD",1732939020603,0.02385643,3655.9,3653.9,1.8787646]
["bitfinex","ETHUSD",1732939020821,0.02385643,3655.9,3654.0,0.46167646]
["bitfinex","ETHUSD",1732939021135,0.55,3655.2,3654.1,0.02736161]
["bitfinex","ETHUSD",1732939021292,0.55,3655.2,3654.0,0.48903808]
["bitfinex","ETHUSD",1732939021489,0.55,3655.2,3654.0,0.46167646]
["bitfinex","ETHUSD",1732939024332,2.10628176,3655.7,3654.1,0.02736167]
["bitfinex","ETHUSD",1732939024497,0.55,3655.6,3654.3,0.2738]
["bitfinex","ETHUSD",1732939025005,0.55,3655.6,3654.8,3.0]
["bitfinex","ETHUSD",1732939025221,0.55,3655.6,3654.3,0.2738]
["bitfinex","ETHUSD",1732939025424,0.55,3655.6,3654.8,3.0]
["bitfinex","ETHUSD",1732939025730,2.10628176,3656.1,3654.9,0.02735982]
["bitfinex","ETHUSD",1732939025937,2.10628176,3656.1,3654.7,3.0]
["bitfinex","ETHUSD",1732939026096,2.10628176,3656.1,3654.6,2.13321183]
["bitfinex","ETHUSD",1732939026436,0.02385643,3656.0,3654.6,2.13321183]
["bitfinex","ETHUSD",1732939026639,2.10628176,3656.1,3654.6,2.13321183]
["bitfinex","ETHUSD",1732939026846,0.02385643,3656.0,3654.7,0.24070118]
["bitfinex","ETHUSD",1732939027000,0.55,3656.0,3654.7,0.24070118]
["bitfinex","ETHUSD",1732939027335,0.55,3656.0,3654.7,3.51450118]
["bitfinex","ETHUSD",1732939028328,0.55,3656.0,3654.8,0.02735707]
["bitfinex","ETHUSD",1732939029443,2.10628176,3656.1,3654.7,3.51450118]
["bitfinex","ETHUSD",1732939029738,2.10628176,3656.1,3654.7,0.2738]
["bitfinex","ETHUSD",1732939029939,0.02385643,3656.0,3654.7,0.2738]
["bitfinex","ETHUSD",1732939030303,2.10628176,3656.1,3654.7,0.2738]
["bitfinex","ETHUSD",1732939030646,0.02385643,3656.0,3654.7,0.2738]
["bitfinex","ETHUSD",1732939030814,0.55,3656.0,3654.7,0.2738]
["bitfinex","ETHUSD",1732939031011,0.55,3656.0,3654.8,0.24070118]
["bitfinex","ETHUSD",1732939033416,0.55,3656.0,3654.9,0.2738]
["bitfinex","ETHUSD",1732939033611,2.10628176,3656.1,3654.9,0.2738]
["bitfinex","ETHUSD",1732939033917,2.10628176,3656.1,3654.8,0.24070118]
["bitfinex","ETHUSD",1732939033918,2.10628176,3656.1,3656.0,2.73522]
["bitfinex","ETHUSD",1732939034132,0.24227933,3657.4,3656.0,2.73522]
["bitfinex","ETHUSD",1732939034133,2.10628176,3656.5,3656.0,3.0]
["bitfinex","ETHUSD",1732939034307,0.14227933,3657.4,3655.3,4.6021]
["bitfinex","ETHUSD",1732939034308,2.10628176,3656.9,3656.1,3.0]
["bitfinex","ETHUSD",1732939034507,2.10628176,3656.9,3655.6,0.8092591]
["bitfinex","ETHUSD",1732939035044,2.10628176,3656.9,3655.7,0.02735078]
["bitfinex","ETHUSD",1732939035220,2.10628176,3656.9,3655.6,0.8092591]
["bitfinex","ETHUSD",1732939035404,2.33797314,3656.9,3655.6,0.8092591]
["bitfinex","ETHUSD",1732939035943,0.55,3656.8,3655.6,0.8092591]
["bitfinex","ETHUSD",1732939036847,2.10628176,3656.5,3655.6,0.8092591]
["bitfinex","ETHUSD",1732939038443,2.10628176,3656.5,3655.6,0.83660824]
["bitfinex","ETHUSD",1732939038815,2.10628176,3656.5,3655.6,0.8092591]
["bitfinex","ETHUSD",1732939039137,2.10628176,3656.5,3655.6,0.83660826]
["bitfinex","ETHUSD",1732939039337,2.10628176,3656.5,3655.6,0.8092591]
["bitfinex","ETHUSD",1732939039507,2.10628176,3656.5,3655.6,0.83660827]
["bitfinex","ETHUSD",1732939039908,2.10628176,3656.5,3655.6,0.77932993]
["bitfinex","ETHUSD",1732939040145,2.10628176,3656.1,3655.1,0.2736]
["bitfinex","ETHUSD",1732939040346,2.10628176,3656.1,3654.5,1.6021]
["bitfinex","ETHUSD",1732939040508,0.55,3656.0,3654.5,1.6021]
["bitfinex","ETHUSD",1732939040844,2.10628176,3656.1,3655.1,0.55374271]
["bitfinex","ETHUSD",1732939041004,2.10628176,3656.1,3655.2,0.02735512]
["bitfinex","ETHUSD",1732939041640,2.10628176,3656.1,3655.1,0.55374271]
["bitfinex","ETHUSD",1732939042006,2.10628176,3656.1,3655.2,0.02735514]
["bitfinex","ETHUSD",1732939043008,2.10628176,3656.1,3655.3,1.6021]
["bitfinex","ETHUSD",1732939043208,2.10628176,3656.1,3655.4,0.24567979]
["bitfinex","ETHUSD",1732939043619,2.10628176,3656.5,3655.5,0.2736]
["bitfinex","ETHUSD",1732939043941,0.55,3656.4,3655.5,0.2736]
["bitfinex","ETHUSD",1732939044153,2.10628176,3656.5,3655.6,0.02735116]
["bitfinex","ETHUSD",1732939044311,2.10628176,3656.5,3655.5,0.2736]
["bitfinex","ETHUSD",1732939044507,2.10628176,3656.5,3655.6,0.21213798]
["bitfinex","ETHUSD",1732939044835,2.10628176,3656.5,3655.6,0.48573798]
["bitfinex","ETHUSD",1732939045363,2.10628176,3656.5,3655.6,0.51308714]
["bitfinex","ETHUSD",1732939045505,2.10628176,3656.9,3655.6,0.48573798]
["bitfinex","ETHUSD",1732939045704,1.86404146,3657.3,3655.7,1.6021]
["bitfinex","ETHUSD",1732939045908,1.86404146,3657.3,3655.9,1.8757]
["bitfinex","ETHUSD",1732939046109,1.86404146,3657.3,3656.2,0.2736]
["bitfinex","ETHUSD",1732939046725,1.86404146,3657.3,3656.9,0.54504101]
["bitfinex","ETHUSD",1732939054149,1.86404146,3657.3,3657.1,1.523]
["bitfinex","ETHUSD",1732939054884,1.46e-06,3657.3,3657.2,2.73433]
["bitfinex","ETHUSD",1732939055092,1.46e-06,3657.3,3657.2,5.73433]
["bitfinex","ETHUSD",1732939055273,5.17e-06,3658.0,3657.9,2.7338]
["bitfinex","ETHUSD",1732939056255,0.02385643,3659.2,3657.9,2.7338]
["bitfinex","ETHUSD",1732939056593,0.02385643,3659.2,3657.3,3.0]
["bitfinex","ETHUSD",1732939056594,2.10628176,3658.2,3656.9,3.54504101]
["bitfinex","ETHUSD",1732939056891,2.10628176,3658.5,3656.9,0.54504101]
["bitfinex","ETHUSD",1732939057055,0.02385643,3658.4,3657.2,0.2068041]
["bitfinex","ETHUSD",1732939057251,2.10628176,3658.5,3657.2,0.2068041]
["bitfinex","ETHUSD",1732939058698,2.10628176,3658.5,3657.3,0.2736]
["bitfinex","ETHUSD",1732939059401,2.10628176,3658.5,3657.7,0.2736]
["bitfinex","ETHUSD",1732939059697,2.10628176,3658.5,3657.9,0.53399439]
["bitfinex","ETHUSD",1732939061702,2.10628176,3658.5,3658.0,0.23975944]
["bitfinex","ETHUSD",1732939063002,2.10628176,3658.1,3657.8,0.2736]
["bitfinex","ETHUSD",1732939063206,2.10628176,3658.1,3657.8,0.82777725]
["bitfinex","ETHUSD",1732939063366,2.10628176,3658.5,3657.8,0.55417725]
["bitfinex","ETHUSD",1732939064586,2.10628176,3658.5,3657.9,0.2736]
["bitfinex","ETHUSD",1732939065311,2.10628176,3658.5,3657.9,1.59]
["bitfinex","ETHUSD",1732939065845,2.10628176,3658.5,3658.0,0.2736]
["bitfinex","ETHUSD",1732939066722,2.10628176,3658.5,3657.8,0.55417725]
["bitfinex","ETHUSD",1732939066723,2.10628176,3658.5,3657.9,0.2736]
["bitfinex","ETHUSD",1732939067136,2.10628176,3658.5,3657.8,0.55417725]
["bitfinex","ETHUSD",1732939067324,0.57385643,3659.5,3657.8,0.55417725]
["bitfinex","ETHUSD",1732939067325,2.10628176,3658.9,3657.8,0.82777725]
["bitfinex","ETHUSD",1732939070825,2.10628176,3658.9,3657.9,1.514]
["bitfinex","ETHUSD",1732939071028,0.02385643,3658.8,3658.0,0.23417772]
["bitfinex","ETHUSD",1732939071760,2.10628176,3658.9,3658.0,0.23417772]
["bitfinex","ETHUSD",1732939072368,2.10628176,3659.2,3658.0,0.23417772]
["bitfinex","ETHUSD",1732939075148,0.02385643,3659.1,3658.0,0.23417772]
["bitfinex","ETHUSD",1732939076844,0.94768736,3658.6,3658.0,0.23417772]
["bitfinex","ETHUSD",1732939077039,0.94768736,3658.6,3657.9,4.7876]
["bitfinex","ETHUSD",1732939077040,0.94768736,3658.6,3657.9,1.7876]
["bitfinex","ETHUSD",1732939078180,0.94768736,3658.6,3657.9,0.2736]
["bitfinex","ETHUSD",1732939078539,0.02385643,3658.5,3657.9,0.2736]
["bitfinex","ETHUSD",1732939078848,0.02385643,3658.5,3657.8,0.55417725]
["bitfinex","ETHUSD",1732939079050,0.02385643,3658.7,3657.8,0.55417725]
["bitfinex","ETHUSD",1732939079250,0.23626438,3658.7,3657.8,0.55417725]
["bitfinex","ETHUSD",1732939079635,0.23626438,3658.7,3657.7,0.2736]
["bitfinex","ETHUSD",1732939079852,0.23626438,3658.7,3657.7,0.81476597]
["bitfinex","ETHUSD",1732939080045,0.23626438,3658.7,3657.7,0.2736]
["bitfinex","ETHUSD",1732939080251,0.02385643,3658.7,3657.8,1.6104]
["bitfinex","ETHUSD",1732939080480,0.02385643,3658.7,3658.1,0.2736]
["bitfinex","ETHUSD",1732939080786,2.10022308,3660.1,3658.4,1.6104]
["bitfinex","ETHUSD",1732939080964,2.10022308,3660.1,3658.3,0.2736]
["bitfinex","ETHUSD",1732939081274,2.10022308,3660.1,3658.3,0.591522]
["bitfinex","ETHUSD",1732939081578,2.10022308,3660.1,3658.5,0.2736]
["bitfinex","ETHUSD",1732939081946,2.10022308,3660.1,3658.3,0.317922]
["bitfinex","ETHUSD",1732939081947,0.7,3659.9,3658.6,0.55555403]
["bitfinex","ETHUSD",1732939082272,0.7,3659.9,3658.7,0.2736]
["bitfinex","ETHUSD",1732939082483,0.7,3659.9,3658.8,3.2736]
["bitfinex","ETHUSD",1732939082772,2.10022308,3660.1,3658.8,0.2736]
["bitfinex","ETHUSD",1732939082974,0.8552998,3660.2,3658.8,0.2736]
["bitfinex","ETHUSD",1732939083279,0.1552998,3660.2,3658.8,0.2736]
["bitfinex","ETHUSD",1732939083462,0.1552998,3660.2,3658.9,0.78808562]
["bitfinex","ETHUSD",1732939083638,0.1552998,3660.2,3658.9,2.8883087]
["bitfinex","ETHUSD",1732939083842,0.1552998,3660.2,3659.0,4.6104]
["bitfinex","ETHUSD",1732939084053,0.1552998,3660.2,3659.2,1.6104]
["bitfinex","ETHUSD",1732939084272,0.1552998,3660.2,3659.4,4.6104]
["bitfinex","ETHUSD",1732939084455,0.1552998,3660.2,3659.6,1.6104]
["bitfinex","ETHUSD",1732939084662,0.1552998,3660.2,3660.1,1.6104]
["bitfinex","ETHUSD",1732939088802,0.1552998,3660.2,3660.0,0.53378047]
["bitfinex","ETHUSD",1732939090798,0.1552998,3660.2,3659.7,1.6563]
["bitfinex","ETHUSD",1732939091099,0.7,3660.1,3658.9,1.6563]
["bitfinex","ETHUSD",1732939091281,2.25552288,3660.2,3658.3,1.6563]
["bitfinex","ETHUSD",1732939091282,0.7,3659.9,3658.3,1.6563]
["bitfinex","ETHUSD",1732939091703,0.55,3659.6,3657.7,0.36725594]
["bitfinex","ETHUSD",1732939091877,0.7,3659.5,3657.8,1.6563]
["bitfinex","ETHUSD",1732939092222,0.7,3659.5,3658.2,0.54762841]
["bitfinex","ETHUSD",1732939092896,0.7,3659.5,3658.3,0.02733157]
["bitfinex","ETHUSD",1732939093220,0.7,3659.5,3658.2,0.54762841]
["bitfinex","ETHUSD",1732939094609,0.7,3659.5,3658.3,0.0273324]
["bitfinex","ETHUSD",1732939094980,0.7,3659.5,3658.2,0.54762841]
["bitfinex","ETHUSD",1732939095193,0.7,3659.5,3658.3,0.0273324]
["bitfinex","ETHUSD",1732939095794,0.7,3659.5,3658.2,0.54762841]
["bitfinex","ETHUSD",1732939099326,0.7,3659.5,3658.3,1.6563]
["bitfinex","ETHUSD",1732939099497,0.7,3659.5,3658.4,0.22039284]
["bitfinex","ETHUSD",1732939100005,0.1552998,3660.2,3658.4,0.22039284]
["bitfinex","ETHUSD",1732939100006,0.7,3660.1,3658.4,0.22039284]
["bitfinex","ETHUSD",1732939100510,0.7,3660.1,3658.5,0.02732752]
["bitfinex","ETHUSD",1732939101193,0.7,3660.1,3658.6,1.6563]
["bitfinex","ETHUSD",1732939101780,0.1552998,3660.2,3658.8,2.10022308]
["bitfinex","ETHUSD",1732939101981,0.1552998,3660.2,3659.2,0.55247107]
["bitfinex","ETHUSD",1732939102684,0.1552998,3660.2,3659.4,1.6563]
["bitfinex","ETHUSD",1732939104062,0.1552998,3660.2,3659.6,1.6563]
["bitfinex","ETHUSD",1732939104825,0.1552998,3660.2,3659.9,0.53442003]
["bitfinex","ETHUSD",1732939109998,0.1552998,3660.2,3660.0,1.5748]
["bitfinex","ETHUSD",1732939110200,0.1552998,3660.2,3660.1,0.210922]
["bitfinex","ETHUSD",1732939110395,0.1552998,3660.2,3659.9,0.53442003]
["bitfinex","ETHUSD",1732939112798,0.1552998,3660.2,3660.0,1.5748]
["bitfinex","ETHUSD",1732939115014,0.1552998,3660.2,3660.0,1.8484]
["bitfinex","ETHUSD",1732939116002,0.1052998,3660.2,3660.0,1.8484]
["bitfinex","ETHUSD",1732939116562,0.7,3661.3,3660.0,2.21565594]
["bitfinex","ETHUSD",1732939116715,0.7,3661.3,3660.2,0.2736]
["bitfinex","ETHUSD",1732939117245,0.0849071,3661.4,3660.3,2.24115779]
["bitfinex","ETHUSD",1732939117399,0.0849071,3661.4,3660.6,0.2736]
["bitfinex","ETHUSD",1732939117596,0.0849071,3661.4,3660.5,1.5748]
["bitfinex","ETHUSD",1732939118135,0.0849071,3661.4,3660.3,3.66817018]
["bitfinex","ETHUSD",1732939118136,0.7,3661.3,3660.3,0.2736]
["bitfinex","ETHUSD",1732939118343,0.0849071,3661.4,3660.9,0.54043563]
["bitfinex","ETHUSD",1732939118701,0.0849071,3661.4,3661.0,1.5748]
["bitfinex","ETHUSD",1732939118898,0.01,3661.7,3661.1,0.0273041]
["bitfinex","ETHUSD",1732939119152,0.7,3662.5,3661.2,1.8484]
["bitfinex","ETHUSD",1732939119304,0.7,3662.5,3661.3,0.02730418]
["bitfinex","ETHUSD",1732939119500,2.10022308,3663.2,3661.3,0.02730418]
["bitfinex","ETHUSD",1732939119501,0.7,3662.9,3661.5,1.5748]
["bitfinex","ETHUSD",1732939120726,0.7,3662.9,3661.5,1.8484]
["bitfinex","ETHUSD",1732939120903,0.7,3662.9,3661.6,2.10022308]
["bitfinex","ETHUSD",1732939121244,0.7,3662.9,3661.6,5.10022308]
["bitfinex","ETHUSD",1732939121449,0.7,3662.9,3661.6,5.49478089]
["bitfinex","ETHUSD",1732939121608,0.7,3662.9,3661.6,5.46747902]
["bitfinex","ETHUSD",1732939121942,0.7,3662.9,3662.0,0.53888615]
["bitfinex","ETHUSD",1732939122304,0.7,3662.9,3662.0,0.93344412]
["bitfinex","ETHUSD",1732939122528,0.7,3663.3,3662.1,1.94205594]
["bitfinex","ETHUSD",1732939122732,0.7,3663.3,3662.1,4.94205594]
["bitfinex","ETHUSD",1732939122951,0.7,3663.3,3662.2,3.0]
["bitfinex","ETHUSD",1732939123271,0.7,3663.3,3662.1,4.5748]
["bitfinex","ETHUSD",1732939124358,0.0272962,3663.5,3662.1,4.5748]
["bitfinex","ETHUSD",1732939124656,0.0272962,3663.5,3662.2,0.02729718]
["bitfinex","ETHUSD",1732939124859,0.0272962,3663.5,3662.1,4.5748]
["bitfinex","ETHUSD",1732939125029,0.0272962,3663.5,3662.1,4.60209719]
["bitfinex","ETHUSD",1732939125370,0.0272962,3663.5,3662.1,4.5748]
["bitfinex","ETHUSD",1732939126059,0.0272962,3663.5,3662.1,4.94458479]
["bitfinex","ETHUSD",1732939126273,0.0272962,3663.5,3662.2,1.5748]
["bitfinex","ETHUSD",1732939127061,0.0272962,3663.5,3662.7,0.53718703]
["bitfinex","ETHUSD",1732939127269,0.0272962,3663.5,3662.8,0.02729911]
["bitfinex","ETHUSD",1732939127430,0.0272962,3663.5,3662.7,0.53718703]
["bitfinex","ETHUSD",1732939128164,0.0272962,3663.5,3662.8,1.5284]
["bitfinex","ETHUSD",1732939129831,0.7,3663.4,3662.7,0.53718703]
["bitfinex","ETHUSD",1732939130173,0.0272962,3663.5,3662.7,0.53718703]
["bitfinex","ETHUSD",1732939130397,0.0272962,3663.5,3662.8,0.02729688]
["bitfinex","ETHUSD",1732939130568,0.0272962,3663.5,3662.8,1.5284]
["bitfinex","ETHUSD",1732939130755,0.0272962,3663.5,3662.9,0.2065587]
["bitfinex","ETHUSD",1732939131551,0.0272962,3663.5,3662.9,0.23385398]
["bitfinex","ETHUSD",1732939131751,0.0272962,3663.5,3663.0,1.5284]
["bitfinex","ETHUSD",1732939131950,0.0272962,3663.5,3662.9,0.2065587]
["bitfinex","ETHUSD",1732939132275,0.0272962,3663.5,3662.7,0.53718703]
["bitfinex","ETHUSD",1732939133588,0.0272962,3663.5,3662.8,0.2736]
["bitfinex","ETHUSD",1732939134686,0.0272962,3663.5,3662.8,0.3008965]
["bitfinex","ETHUSD",1732939134877,0.0272962,3663.5,3662.8,0.2736]
["bitfinex","ETHUSD",1732939136374,0.7,3663.4,3662.8,0.2736]
["bitfinex","ETHUSD",1732939137577,0.7,3663.4,3662.9,0.2736]
["bitfinex","ETHUSD",1732939137789,0.0272962,3663.5,3663.0,0.29110101]
["bitfinex","ETHUSD",1732939137999,0.0272962,3663.5,3662.9,0.2736]
["bitfinex","ETHUSD",1732939138492,0.0272962,3663.5,3662.8,0.2736]
["bitfinex","ETHUSD",1732939143594,0.7,3663.4,3662.8,0.2736]
["bitfinex","ETHUSD",1732939146668,0.08542411,3663.4,3662.8,0.2736]
["bitfinex","ETHUSD",1732939148184,0.0272962,3663.5,3662.8,0.2736]
["bitfinex","ETHUSD",1732939148515,0.0272962,3663.5,3662.4,0.2736]
["bitfinex","ETHUSD",1732939148670,0.0272962,3663.5,3662.4,0.4538]
["bitfinex","ETHUSD",1732939149299,0.0272962,3663.5,3662.4,0.2736]
["bitfinex","ETHUSD",1732939149472,0.0272962,3663.5,3662.1,0.2736]
["bitfinex","ETHUSD",1732939149669,0.0855,3663.4,3662.6,0.53995727]
["bitfinex","ETHUSD",1732939152814,0.25564126,3663.4,3662.6,0.53995727]
["bitfinex","ETHUSD",1732939153017,0.0855,3663.2,3662.6,0.53995727]
["bitfinex","ETHUSD",1732939162807,0.1127962,3663.5,3662.6,0.754183]
["bitfinex","ETHUSD",1732939163013,0.1127962,3663.5,3662.7,0.2736]
["bitfinex","ETHUSD",1732939163544,0.0272962,3663.5,3662.7,0.2736]
["bitfinex","ETHUSD",1732939164214,0.0272962,3663.5,3662.6,0.754183]
["bitfinex","ETHUSD",1732939166301,0.0855,3663.4,3662.6,0.53995727]
["bitfinex","ETHUSD",1732939170812,0.0855,3663.2,3662.6,0.53995727]
["bitfinex","ETHUSD",1732939180466,0.0855,3662.8,3662.6,0.53995727]
["bitfinex","ETHUSD",1732939180768,0.0855,3661.2,3659.9,1.5904]
["bitfinex","ETHUSD",1732939181072,0.0855,3661.2,3661.0,0.55518969]
["bitfinex","ETHUSD",1732939181571,0.1422,3661.9,3661.1,1.5904]
["bitfinex","ETHUSD",1732939181758,0.1422,3661.9,3661.2,0.21455897]
["bitfinex","ETHUSD",1732939183135,0.1422,3661.9,3661.2,0.24187052]
["bitfinex","ETHUSD",1732939183335,0.1422,3661.9,3661.2,0.21455897]
["bitfinex","ETHUSD",1732939183539,0.1422,3661.9,3661.3,1.61770909]
["bitfinex","ETHUSD",1732939183760,0.1422,3661.9,3661.3,1.5904]
["bitfinex","ETHUSD",1732939183938,0.1422,3661.9,3661.4,0.1804959]
["bitfinex","ETHUSD",1732939184269,0.1422,3661.9,3661.5,1.5904]
["bitfinex","ETHUSD",1732939184845,0.1422,3661.9,3661.4,0.1804959]
["bitfinex","ETHUSD",1732939185241,0.1422,3661.9,3661.1,1.5904]
["bitfinex","ETHUSD",1732939185826,0.0855,3661.8,3660.0,0.2736]
["bitfinex","ETHUSD",1732939186051,0.0855,3661.8,3660.1,1.5904]
["bitfinex","ETHUSD",1732939186768,0.0855,3661.8,3660.6,0.54880847]
["bitfinex","ETHUSD",1732939187263,0.0855,3661.8,3660.2,0.02731442]
["bitfinex","ETHUSD",1732939187469,0.0855,3661.8,3660.3,0.18913144]
["bitfinex","ETHUSD",1732939188859,0.0855,3661.8,3660.4,0.5433428]
["bitfinex","ETHUSD",1732939189177,0.0855,3661.4,3660.4,0.5433428]
["bitfinex","ETHUSD",1732939190489,0.0855,3661.3,3660.4,0.5433428]
["bitfinex","ETHUSD",1732939195672,2.10022308,3661.1,3660.4,0.5433428]
["bitfinex","ETHUSD",1732939195866,0.0855,3660.9,3660.4,0.5433428]
["bitfinex","ETHUSD",1732939197159,2.10022308,3660.7,3660.4,0.5433428]
["bitfinex","ETHUSD",1732939198803,0.0855,3660.6,3660.4,0.5433428]
["bitfinex","ETHUSD",1732939199009,0.0855,3661.0,3660.4,0.5433428]
["bitfinex","ETHUSD",1732939199500,2.18572308,3661.0,3660.4,0.5433428]
["bitfinex","ETHUSD",1732939199672,0.21857231,3660.9,3660.4,0.5433428]
["bitfinex","ETHUSD",1732939202171,2.10022308,3661.4,3660.4,0.5433428]
["bitfinex","ETHUSD",1732939202669,2.10022308,3661.8,3660.5,1.5576]
["bitfinex","ETHUSD",1732939202885,2.18572308,3661.8,3660.5,1.5576]
["bitfinex","ETHUSD",1732939203097,0.0855,3662.1,3660.6,0.02731296]
["bitfinex","ETHUSD",1732939203300,0.14363466,3663.0,3660.6,1.58491296]
["bitfinex","ETHUSD",1732939203301,0.0855,3662.4,3660.6,1.58491296]
["bitfinex","ETHUSD",1732939203521,2.18572308,3662.4,3660.8,1.5576]
["bitfinex","ETHUSD",1732939203724,2.18572308,3662.4,3661.1,0.54531237]
["bitfinex","ETHUSD",1732939204711,0.0855,3662.3,3661.1,0.54531237]
["bitfinex","ETHUSD",1732939204872,0.55,3662.2,3661.1,0.54531237]
["bitfinex","ETHUSD",1732939205069,0.0855,3662.3,3660.8,1.5576]
["bitfinex","ETHUSD",1732939205273,0.21857231,3662.2,3660.8,1.74072]
["bitfinex","ETHUSD",1732939206103,0.21857231,3662.2,3661.0,2.10209218]
["bitfinex","ETHUSD",1732939206576,0.0855,3661.5,3660.4,0.2736]
["bitfinex","ETHUSD",1732939206780,0.0855,3661.5,3659.7,0.0008]
["bitfinex","ETHUSD",1732939206781,0.0855,3661.1,3659.9,1.5576]
["bitfinex","ETHUSD",1732939207301,0.0855,3661.1,3660.4,0.54771824]
["bitfinex","ETHUSD",1732939207497,0.21857231,3661.0,3660.4,0.54771824]
["bitfinex","ETHUSD",1732939207918,0.0855,3661.5,3660.4,0.54771824]
["bitfinex","ETHUSD",1732939208220,0.55,3661.4,3660.4,0.54771824]
["bitfinex","ETHUSD",1732939208515,0.55,3661.5,3660.4,0.54771824]
["bitfinex","ETHUSD",1732939208719,0.55,3661.3,3660.4,0.54771824]
["bitfinex","ETHUSD",1732939209012,0.0855,3661.4,3660.4,0.54510671]
["bitfinex","ETHUSD",1732939209423,0.55,3661.7,3660.4,0.54510671]
["bitfinex","ETHUSD",1732939209730,0.2063,3661.6,3660.4,0.54510671]
["bitfinex","ETHUSD",1732939209889,0.2063,3661.6,3660.4,0.09260671]
["bitfinex","ETHUSD",1732939210093,1.513,3661.8,3660.4,0.09260671]
["bitfinex","ETHUSD",1732939210618,1.513,3661.1,3660.4,0.09260671]
["bitfinex","ETHUSD",1732939211111,0.64762099,3662.3,3660.4,0.09260671]
["bitfinex","ETHUSD",1732939211112,1.513,3661.5,3660.4,0.09260671]
["bitfinex","ETHUSD",1732939211326,1.513,3661.8,3660.4,0.09260671]
["bitfinex","ETHUSD",1732939211732,0.02732107,3662.1,3660.4,0.09260671]
["bitfinex","ETHUSD",1732939212029,0.02732107,3662.1,3660.5,1.5608]
["bitfinex","ETHUSD",1732939212229,0.02732107,3662.1,3660.5,1.8344]
["bitfinex","ETHUSD",1732939212906,0.02732107,3662.1,3660.9,1.8344]
["bitfinex","ETHUSD",1732939214732,0.02732107,3662.1,3661.7,1.5608]
["bitfinex","ETHUSD",1732939215291,1.513,3662.4,3661.7,1.5608]
["bitfinex","ETHUSD",1732939215488,0.36132231,3662.3,3660.9,0.2736]
["bitfinex","ETHUSD",1732939215735,2.10022308,3662.2,3660.9,0.2736]
["bitfinex","ETHUSD",1732939215893,0.55,3662.1,3660.9,0.2736]
["bitfinex","ETHUSD",1732939216390,2.10022308,3662.2,3660.9,0.2736]
["bitfinex","ETHUSD",1732939219460,2.82985,3663.2,3660.8,2.11999595]
["bitfinex","ETHUSD",1732939219461,1.513,3663.4,3661.3,0.2736]
["bitfinex","ETHUSD",1732939219664,1.513,3663.4,3661.2,1.5608]
["bitfinex","ETHUSD",1732939219665,2.10022308,3663.3,3661.5,1.5608]
["bitfinex","ETHUSD",1732939220043,1.513,3663.4,3661.5,1.5608]
["bitfinex","ETHUSD",1732939220240,1.513,3663.4,3661.8,0.2736]
["bitfinex","ETHUSD",1732939220426,1.513,3663.4,3661.9,1.8344]
["bitfinex","ETHUSD",1732939222258,1.6682998,3663.8,3662.3,0.53756975]
["bitfinex","ETHUSD",1732939222437,0.1552998,3663.8,3662.4,1.5608]
["bitfinex","ETHUSD",1732939222639,0.1552998,3663.8,3662.7,2.10022308]
["bitfinex","ETHUSD",1732939222876,0.1552998,3663.8,3663.2,1.8344]
["bitfinex","ETHUSD",1732939223151,0.0043,3664.0,3663.5,1.5608]
["bitfinex","ETHUSD",1732939224378,0.0043,3664.0,3663.2,3.0]
["bitfinex","ETHUSD",1732939224379,0.0043,3664.0,3663.6,1.5608]
["bitfinex","ETHUSD",1732939224940,0.0043,3664.0,3663.8,0.54445676]
["bitfinex","ETHUSD",1732939225178,0.0043,3664.0,3663.8,0.75498244]
["bitfinex","ETHUSD",1732939225386,0.0043,3664.0,3663.9,1.5608]
["bitfinex","ETHUSD",1732939233866,0.0043,3664.0,3663.9,1.94859336]
["bitfinex","ETHUSD",1732939234188,0.0043,3664.0,3663.9,4.94859336]
["bitfinex","ETHUSD",1732939234396,1.5207,3665.8,3663.9,1.5608]
["bitfinex","ETHUSD",1732939234568,2.21293324,3665.8,3663.9,1.5608]
["bitfinex","ETHUSD",1732939235056,1.5207,3665.8,3664.5,2.47272295]
["bitfinex","ETHUSD",1732939235255,1.5207,3665.8,3664.6,3.40952903]
["bitfinex","ETHUSD",1732939235459,1.5207,3665.8,3664.6,0.40952903]
["bitfinex","ETHUSD",1732939236300,1.5207,3665.8,3664.7,1.617]
["bitfinex","ETHUSD",1732939236508,0.02732107,3665.7,3664.8,0.2026529]
["bitfinex","ETHUSD",1732939236707,1.5207,3665.8,3664.7,1.617]
["bitfinex","ETHUSD",1732939237213,1.5207,3665.8,3664.9,0.54603836]
["bitfinex","ETHUSD",1732939238002,1.5207,3665.8,3664.9,0.95556739]
["bitfinex","ETHUSD",1732939238420,0.5483,3665.9,3664.9,0.95556739]
["bitfinex","ETHUSD",1732939238718,0.5483,3665.9,3665.0,0.68312903]
["bitfinex","ETHUSD",1732939239007,0.5483,3665.9,3665.0,0.55821674]
["bitfinex","ETHUSD",1732939239713,0.5483,3665.9,3665.0,0.96774577]
["bitfinex","ETHUSD",1732939240016,0.5483,3665.9,3665.1,1.617]
["bitfinex","ETHUSD",1732939240990,0.5483,3665.9,3665.1,2.04152903]
["bitfinex","ETHUSD",1732939241191,0.5483,3665.9,3665.1,5.04152903]
["bitfinex","ETHUSD",1732939241418,0.5483,3665.9,3665.2,0.28411732]
["bitfinex","ETHUSD",1732939241897,0.5483,3665.9,3665.2,0.55771732]
["bitfinex","ETHUSD",1732939242100,0.5483,3665.9,3665.2,0.98224635]
["bitfinex","ETHUSD",1732939242479,0.5483,3665.9,3665.3,0.69812903]
["bitfinex","ETHUSD",1732939243016,0.5483,3665.9,3665.4,1.8906]
["bitfinex","ETHUSD",1732939243218,0.5483,3665.9,3665.6,0.2736]
["bitfinex","ETHUSD",1732939243387,0.02973397,3665.9,3665.7,0.69812903]
["bitfinex","ETHUSD",1732939243991,51.00336197,3666.0,3665.7,0.69812903]
["bitfinex","ETHUSD",1732939244187,51.00336197,3666.0,3665.8,1.617]
["bitfinex","ETHUSD",1732939244617,51.00336197,3666.0,3665.9,0.4386957]
["bitfinex","ETHUSD",1732939244777,51.00336197,3666.0,3665.9,0.72281302]
["bitfinex","ETHUSD",1732939245723,47.00346197,3666.0,3665.9,5.61341302]
["bitfinex","ETHUSD",1732939245892,46.15072265,3666.0,3665.9,5.61341302]
["bitfinex","ETHUSD",1732939247012,46.15072265,3666.0,3665.9,5.17471732]
["bitfinex","ETHUSD",1732939247195,46.15072265,3666.0,3665.9,5.61341302]
["bitfinex","ETHUSD",1732939248119,46.15072265,3666.0,3665.9,5.17471732]
["bitfinex","ETHUSD",1732939249036,43.19202265,3666.0,3665.9,5.17471732]
["bitfinex","ETHUSD",1732939249199,43.19202265,3666.0,3665.9,5.61341302]
["bitfinex","ETHUSD",1732939249825,42.12212265,3666.0,3665.9,5.61341302]
["bitfinex","ETHUSD",1732939250186,41.01302265,3666.0,3665.9,5.61341302]
["bitfinex","ETHUSD",1732939251525,39.47821634,3666.0,3665.9,5.61341302]
["bitfinex","ETHUSD",1732939251720,37.86483666,3666.0,3665.9,5.61341302]
["bitfinex","ETHUSD",1732939251889,36.79809266,3666.0,3665.9,5.64068604]
["bitfinex","ETHUSD",1732939252087,35.59806189,3666.0,3665.9,5.61341302]
["bitfinex","ETHUSD",1732939252301,33.88531611,3666.0,3665.9,5.61341302]
["bitfinex","ETHUSD",1732939253244,32.93691611,3666.0,3665.9,5.61341302]
["bitfinex","ETHUSD",1732939254386,32.93691611,3666.0,3665.9,5.17471732]
["bitfinex","ETHUSD",1732939254528,32.93691611,3666.0,3665.9,5.61341302]
["bitfinex","ETHUSD",1732939255038,32.93691611,3666.0,3665.9,5.17471732]
["bitfinex","ETHUSD",1732939255198,32.93691611,3666.0,3665.9,1.617]
["bitfinex","ETHUSD",1732939255392,32.93691611,3666.0,3665.8,0.54382148]
["bitfinex","ETHUSD",1732939255895,32.08412779,3666.0,3665.8,0.54382148]
["bitfinex","ETHUSD",1732939256095,32.08412779,3666.0,3665.4,2.09009276]
["bitfinex","ETHUSD",1732939256405,32.08412779,3666.0,3665.1,1.5525]
["bitfinex","ETHUSD",1732939256733,4.39465654,3665.9,3664.6,1.5525]
["bitfinex","ETHUSD",1732939256938,4.39465654,3665.9,3664.4,2.09009276]
["bitfinex","ETHUSD",1732939257230,4.36733547,3665.9,3664.5,0.81694893]
["bitfinex","ETHUSD",1732939257818,4.36733547,3665.9,3664.5,0.2736]
["bitfinex","ETHUSD",1732939257819,1.6415,3665.7,3664.5,0.2736]
["bitfinex","ETHUSD",1732939258422,1.6415,3665.7,3663.8,3.64259276]
["bitfinex","ETHUSD",1732939258611,0.49173355,3665.6,3663.8,3.64259276]
["bitfinex","ETHUSD",1732939258951,0.49173355,3665.6,3663.4,0.2736]
["bitfinex","ETHUSD",1732939258952,1.6415,3665.2,3663.4,3.64259276]
["bitfinex","ETHUSD",1732939259548,1.6415,3665.2,3662.6,0.1]
["bitfinex","ETHUSD",1732939259549,2.09009276,3664.6,3662.6,1.5525]
["bitfinex","ETHUSD",1732939259749,0.55,3664.3,3662.4,0.54642213]
["bitfinex","ETHUSD",1732939259956,1.6415,3663.7,3661.8,0.55881228]
["bitfinex","ETHUSD",1732939260110,1.6415,3663.5,3661.7,2.09009276]
["bitfinex","ETHUSD",1732939260313,1.6415,3663.3,3661.7,2.09009276]
["bitfinex","ETHUSD",1732939260609,1.6415,3663.1,3661.5,2.09009276]
["bitfinex","ETHUSD",1732939260814,1.6415,3663.1,3661.3,4.02730099]
["bitfinex","ETHUSD",1732939261353,0.57732107,3663.0,3661.3,4.02730099]
["bitfinex","ETHUSD",1732939261509,1.6415,3662.8,3661.3,4.02730099]
["bitfinex","ETHUSD",1732939261722,1.6415,3662.8,3661.3,2.47480099]
["bitfinex","ETHUSD",1732939262032,1.6415,3662.8,3661.3,5.47480099]
["bitfinex","ETHUSD",1732939262351,1.6415,3662.8,3661.2,0.54254679]
["bitfinex","ETHUSD",1732939262533,0.22188211,3662.9,3660.8,0.28966015]
["bitfinex","ETHUSD",1732939262534,1.6415,3662.6,3660.8,0.28966015]
["bitfinex","ETHUSD",1732939262711,1.6415,3662.6,3660.9,2.50211249]
["bitfinex","ETHUSD",1732939262910,1.6415,3663.1,3661.7,2.47480099]
["bitfinex","ETHUSD",1732939263112,1.6415,3663.1,3661.8,0.02730083]
["bitfinex","ETHUSD",1732939263313,1.6415,3663.1,3661.7,2.50210182]
["bitfinex","ETHUSD",1732939263558,1.6415,3664.2,3662.1,4.02730099]
["bitfinex","ETHUSD",1732939263853,1.6415,3664.2,3662.2,3.0]
["bitfinex","ETHUSD",1732939264025,1.6415,3664.0,3662.1,1.5525]
["bitfinex","ETHUSD",1732939264437,1.6415,3663.8,3661.8,0.25021018]
["bitfinex","ETHUSD",1732939264763,1.66882107,3663.7,3661.8,0.27751334]
["bitfinex","ETHUSD",1732939264915,0.41436221,3663.6,3661.9,0.18300133]
["bitfinex","ETHUSD",1732939265114,1.6415,3663.7,3662.0,0.02730314]
["bitfinex","ETHUSD",1732939265458,1.6415,3663.7,3661.9,0.18300133]
["bitfinex","ETHUSD",1732939265813,1.6415,3663.7,3662.0,0.02730306]
["bitfinex","ETHUSD",1732939266014,1.6415,3663.7,3662.1,3.38821367]
["bitfinex","ETHUSD",1732939266350,1.6415,3663.7,3662.1,3.67787382]
["bitfinex","ETHUSD",1732939266720,1.6415,3663.7,3662.1,3.28966015]
["bitfinex","ETHUSD",1732939266951,1.6415,3663.7,3662.0,2.47480099]
["bitfinex","ETHUSD",1732939267153,1.6415,3663.7,3662.1,0.02730052]
["bitfinex","ETHUSD",1732939267357,1.6415,3663.7,3662.1,3.02730052]
["bitfinex","ETHUSD",1732939268228,1.6415,3663.7,3662.1,3.0]
["bitfinex","ETHUSD",1732939268432,1.6415,3663.7,3662.2,0.0272994]
["bitfinex","ETHUSD",1732939268753,1.6415,3663.7,3662.1,3.0]
["bitfinex","ETHUSD",1732939269120,1.6415,3663.7,3662.5,1.5608]
["bitfinex","ETHUSD",1732939269376,1.6415,3663.7,3662.6,0.02729619]
["bitfinex","ETHUSD",1732939269662,1.539,3664.8,3662.6,0.31695634]
["bitfinex","ETHUSD",1732939269836,1.539,3664.8,3662.6,0.28966015]
["bitfinex","ETHUSD",1732939270151,1.539,3664.6,3662.6,0.28966015]
["bitfinex","ETHUSD",1732939270373,1.539,3664.6,3662.6,0.3169547]
["bitfinex","ETHUSD",1732939270537,1.539,3664.6,3662.6,0.28966015]
["bitfinex","ETHUSD",1732939270720,1.56632107,3664.5,3662.5,5.11747263]
["bitfinex","ETHUSD",1732939270917,1.539,3664.3,3662.5,5.11747263]
["bitfinex","ETHUSD",1732939271160,1.539,3664.3,3662.9,2.47480099]
["bitfinex","ETHUSD",1732939271339,1.539,3664.3,3663.0,3.02729172]
["bitfinex","ETHUSD",1732939271546,2.96653454,3665.6,3663.3,2.47480099]
["bitfinex","ETHUSD",1732939271547,1.539,3665.2,3663.3,2.47480099]
["bitfinex","ETHUSD",1732939271733,0.02732107,3665.1,3663.4,3.28966015]
["bitfinex","ETHUSD",1732939272475,1.539,3665.2,3664.2,3.0]
["bitfinex","ETHUSD",1732939272621,1.539,3665.2,3664.2,3.02728315]
["bitfinex","ETHUSD",1732939273057,1.539,3665.2,3664.2,3.0]
["bitfinex","ETHUSD",1732939273478,1.539,3665.2,3664.3,0.02728441]
["bitfinex","ETHUSD",1732939273778,1.539,3665.2,3664.2,3.0]
["bitfinex","ETHUSD",1732939273989,1.539,3665.2,3664.3,0.0272844]
["bitfinex","ETHUSD",1732939274447,1.539,3665.2,3664.1,5.47480099]
["bitfinex","ETHUSD",1732939274652,1.539,3665.2,3664.1,5.50208397]
["bitfinex","ETHUSD",1732939274879,1.539,3665.2,3664.1,5.47480099]
["bitfinex","ETHUSD",1732939275592,1.539,3665.2,3664.2,3.02728298]
["bitfinex","ETHUSD",1732939275873,1.539,3665.9,3664.6,2.47480099]
["bitfinex","ETHUSD",1732939276037,1.539,3665.9,3664.7,4.58807973]
["bitfinex","ETHUSD",1732939276789,1.539,3666.4,3664.7,4.58807973]
["bitfinex","ETHUSD",1732939276934,1.539,3666.4,3664.7,4.9762934]
["bitfinex","ETHUSD",1732939277270,1.539,3666.4,3665.1,2.47480099]
["bitfinex","ETHUSD",1732939277688,1.539,3666.4,3665.2,3.55033399]
["bitfinex","ETHUSD",1732939277834,1.539,3666.4,3665.2,3.57761084]
["bitfinex","ETHUSD",1732939278034,1.539,3666.4,3665.2,3.55033399]
["bitfinex","ETHUSD",1732939278347,1.539,3666.4,3665.3,0.02727685]
["bitfinex","ETHUSD",1732939278694,1.539,3666.4,3665.2,3.55033399]
["bitfinex","ETHUSD",1732939279149,7.17498543,3666.0,3665.9,1.5608]
["bitfinex","ETHUSD",1732939279475,0.005,3666.5,3665.9,2.23867382]
["bitfinex","ETHUSD",1732939279682,0.005,3666.5,3666.2,2.47480099]
["bitfinex","ETHUSD",1732939279984,0.005,3666.5,3666.2,5.50206662]
["bitfinex","ETHUSD",1732939280274,0.005,3666.5,3666.3,3.0]
["bitfinex","ETHUSD",1732939280480,0.005,3666.5,3666.4,0.41547822]
["bitfinex","ETHUSD",1732939280853,0.005,3666.5,3666.4,0.38821367]
["bitfinex","ETHUSD",1732939281239,0.005,3666.5,3666.2,2.47480099]
["bitfinex","ETHUSD",1732939281444,0.005,3666.5,3666.3,0.38821367]
["bitfinex","ETHUSD",1732939281671,0.005,3666.5,3666.4,1.5608]
["bitfinex","ETHUSD",1732939281892,0.005,3666.5,3666.4,1.94901367]
["bitfinex","ETHUSD",1732939282091,0.005,3666.5,3666.4,1.97627827]
["bitfinex","ETHUSD",1732939282406,0.005,3666.5,3666.4,5.52502895]
["bitfinex","ETHUSD",1732939285719,0.005,3666.5,3666.4,5.54169561]
["bitfinex","ETHUSD",1732939285995,0.005,3666.5,3666.4,2.13681528]
["bitfinex","ETHUSD",1732939286165,0.005,3666.5,3666.4,2.29211528]
["bitfinex","ETHUSD",1732939287269,0.005,3666.5,3666.4,5.84211528]
["bitfinex","ETHUSD",1732939287578,0.1552998,3667.4,3666.5,4.652]
["bitfinex","ETHUSD",1732939287903,0.1552998,3667.4,3666.8,2.47480099]
["bitfinex","ETHUSD",1732939288071,0.1552998,3667.4,3666.9,3.0]
["bitfinex","ETHUSD",1732939288284,0.1552998,3667.4,3667.0,0.02726377]
["bitfinex","ETHUSD",1732939288609,0.1552998,3667.4,3667.0,0.2736]
["bitfinex","ETHUSD",1732939289575,0.1552998,3667.4,3666.5,0.2736]
["bitfinex","ETHUSD",1732939290429,0.1552998,3667.4,3666.6,0.02726501]
["bitfinex","ETHUSD",1732939291119,0.1552998,3667.4,3667.0,4.8256]
["bitfinex","ETHUSD",1732939291273,0.1552998,3667.4,3667.1,0.02725907]
["bitfinex","ETHUSD",1732939291472,0.1552998,3667.4,3667.0,4.8256]
["bitfinex","ETHUSD",1732939291712,0.1552998,3667.4,3667.0,4.85285923]
["bitfinex","ETHUSD",1732939292208,0.1552998,3667.4,3667.0,4.8256]
["bitfinex","ETHUSD",1732939292417,0.1552998,3667.4,3667.1,0.02725929]
["bitfinex","ETHUSD",1732939292708,49.6010444,3668.6,3667.0,4.85285919]
["bitfinex","ETHUSD",1732939292912,49.6010444,3668.6,3667.7,0.2736]
["bitfinex","ETHUSD",1732939293211,49.6010444,3668.6,3667.7,3.2736]
["bitfinex","ETHUSD",1732939294203,49.6010444,3668.6,3667.8,0.02725718]
["bitfinex","ETHUSD",1732939294611,49.6010444,3668.6,3667.7,3.2736]
["bitfinex","ETHUSD",1732939294807,49.6010444,3668.6,3667.8,1.552]
["bitfinex","ETHUSD",1732939295110,49.6010444,3668.6,3667.9,0.55110291]
["bitfinex","ETHUSD",1732939295313,49.6010444,3668.6,3668.0,0.2736]
["bitfinex","ETHUSD",1732939296200,49.6010444,3668.6,3667.8,0.2736]
["bitfinex","ETHUSD",1732939296731,49.6010444,3668.6,3667.8,0.81370859]
["bitfinex","ETHUSD",1732939301711,48.98746451,3668.6,3668.2,3.2736]
["bitfinex","ETHUSD",1732939302732,48.98746451,3668.6,3668.5,2.74840099]
["bitfinex","ETHUSD",1732939302892,48.98746451,3668.6,3668.5,5.74840099]
["bitfinex","ETHUSD",1732939303243,48.13534639,3668.6,3668.5,5.74840099]
["bitfinex","ETHUSD",1732939304647,48.13534639,3668.6,3668.5,6.12536254]
["bitfinex","ETHUSD",1732939305043,48.13534639,3668.6,3668.5,5.74840099]
["bitfinex","ETHUSD",1732939305543,48.13534639,3668.6,3668.5,6.30356562]
["bitfinex","ETHUSD",1732939305708,48.13534639,3668.6,3668.5,0.2736]
["bitfinex","ETHUSD",1732939305908,48.13534639,3668.6,3668.2,3.0]
["bitfinex","ETHUSD",1732939305909,52.50078186,3668.6,3668.2,0.2736]
["bitfinex","ETHUSD",1732939306545,52.50078186,3668.6,3668.2,1.9008]
["bitfinex","ETHUSD",1732939306546,48.13534639,3668.6,3668.2,1.9008]
["bitfinex","ETHUSD",1732939306749,48.13534639,3668.6,3668.5,0.2736]
["bitfinex","ETHUSD",1732939309942,48.13534639,3668.6,3668.5,1.9326]
["bitfinex","ETHUSD",1732939310734,48.13534639,3668.6,3668.5,1.9326]
["bitfinex","ETHUSD",1732939310933,46.6016407,3668.6,3668.5,1.9326]
["bitfinex","ETHUSD",1732939312254,46.6016407,3668.6,3668.5,4.9326]
["bitfinex","ETHUSD",1732939312646,45.21987073,3668.6,3668.5,2.30956155]
["bitfinex","ETHUSD",1732939313270,44.36788015,3668.6,3668.5,5.30956155]
["bitfinex","ETHUSD",1732939316040,44.36788015,3668.6,3668.5,0.65056155]
["bitfinex","ETHUSD",1732939316263,44.36788015,3668.6,3668.5,0.2736]
["bitfinex","ETHUSD",1732939316769,43.75436362,3668.6,3668.5,0.2736]
["bitfinex","ETHUSD",1732939317352,45.33946362,3668.6,3668.5,0.2736]
["bitfinex","ETHUSD",1732939317541,43.75436362,3668.6,3668.5,0.2736]
["bitfinex","ETHUSD",1732939318608,43.17566362,3668.6,3668.5,0.2736]
["bitfinex","ETHUSD",1732939321104,40.19403584,3668.6,3668.5,0.2736]
["bitfinex","ETHUSD",1732939322864,41.77913584,3668.6,3668.5,0.2736]
["bitfinex","ETHUSD",1732939323279,40.19403584,3668.6,3668.5,0.2736]
["bitfinex","ETHUSD",1732939323469,39.34182595,3668.6,3668.5,0.2736]
["bitfinex","ETHUSD",1732939323800,39.34182595,3668.6,3668.5,0.66806155]
["bitfinex","ETHUSD",1732939324375,38.26392495,3668.6,3668.5,0.66806155]
["bitfinex","ETHUSD",1732939324886,38.26392495,3668.6,3668.5,0.2736]
["bitfinex","ETHUSD",1732939326206,38.26392495,3668.6,3668.5,0.64276155]
["bitfinex","ETHUSD",1732939328424,38.26392495,3668.6,3668.5,0.2736]
["bitfinex","ETHUSD",1732939328790,38.26392495,3668.6,3668.5,2.35973664]
["bitfinex","ETHUSD",1732939329117,38.26392495,3668.6,3668.5,5.35973664]
["bitfinex","ETHUSD",1732939329339,38.26392495,3668.6,3668.5,5.72889819]
["bitfinex","ETHUSD",1732939329824,38.26392495,3668.6,3668.5,5.35973664]
["bitfinex","ETHUSD",1732939330418,38.26392495,3668.6,3668.5,5.72889819]
["bitfinex","ETHUSD",1732939331909,37.65049285,3668.6,3668.5,5.72889819]
["bitfinex","ETHUSD",1732939333516,36.79848494,3668.6,3668.5,5.72889819]
["bitfinex","ETHUSD",1732939334827,36.08144545,3668.6,3668.5,5.72889819]
["bitfinex","ETHUSD",1732939335230,36.08144545,3668.6,3668.5,6.01855834]
["bitfinex","ETHUSD",1732939336091,24.44923387,3668.6,3668.5,7.97166544]
["bitfinex","ETHUSD",1732939336402,14.08591771,3668.6,3668.5,5.64939679]
["bitfinex","ETHUSD",1732939336678,5.90667656,3668.6,3668.5,9.75261165]
["bitfinex","ETHUSD",1732939336794,2.35103977,3668.6,3668.5,14.85261165]
["bitfinex","ETHUSD",1732939337977,2.35103977,3668.6,3668.5,15.40261165]
["bitfinex","ETHUSD",1732939338122,1.91187001,3668.6,3668.5,15.40261165]
["bitfinex","ETHUSD",1732939338633,1.91187001,3668.6,3668.5,13.31647501]
["bitfinex","ETHUSD",1732939338949,1.86404146,3669.7,3669.3,0.2736]
["bitfinex","ETHUSD",1732939339147,1.86404146,3669.7,3669.6,2.35973664]
["bitfinex","ETHUSD",1732939339148,1.07960137,3669.7,3669.6,2.35973664]
["bitfinex","ETHUSD",1732939339368,1.07960137,3669.7,3669.6,2.78854819]
["bitfinex","ETHUSD",1732939339536,1.07960137,3669.7,3669.6,5.78854819]
["bitfinex","ETHUSD",1732939339727,0.01960137,3669.7,3669.6,7.44264819]
["bitfinex","ETHUSD",1732939340462,0.01960137,3669.7,3669.6,2.35651155]
["bitfinex","ETHUSD",1732939340626,0.01960137,3669.7,3669.6,4.44264819]
["bitfinex","ETHUSD",1732939340907,0.01960137,3669.7,3669.6,6.34194407]
["bitfinex","ETHUSD",1732939341055,1.60470137,3669.7,3668.9,0.2736]
["bitfinex","ETHUSD",1732939341255,1.60470137,3669.7,3668.9,0.70241155]
["bitfinex","ETHUSD",1732939341565,1.60470137,3669.7,3669.1,0.2736]
["bitfinex","ETHUSD",1732939342464,1.60470137,3669.7,3668.9,0.2736]
["bitfinex","ETHUSD",1732939342770,1.60470137,3669.7,3669.1,0.2736]
["bitfinex","ETHUSD",1732939343064,1.60470137,3669.7,3669.1,0.67224488]
["bitfinex","ETHUSD",1732939343239,1.60470137,3669.7,3669.3,0.2736]
["bitfinex","ETHUSD",1732939343565,1.61242107,3669.6,3667.9,0.37306988]
["bitfinex","ETHUSD",1732939343737,1.5851,3669.6,3667.9,0.37306988]
["bitfinex","ETHUSD",1732939344074,1.61242107,3669.5,3667.7,0.37306988]
["bitfinex","ETHUSD",1732939344573,1.61242107,3669.5,3667.8,0.2724]
["bitfinex","ETHUSD",1732939344802,1.5851,3669.2,3667.8,0.2724]
["bitfinex","ETHUSD",1732939344943,1.5851,3668.9,3667.8,0.2724]
["bitfinex","ETHUSD",1732939345144,1.5851,3668.7,3667.3,0.2724]
["bitfinex","ETHUSD",1732939345377,1.5851,3668.5,3667.5,0.2724]
["bitfinex","ETHUSD",1732939346128,1.5851,3668.5,3667.6,0.02726459]
["bitfinex","ETHUSD",1732939346276,1.5851,3668.5,3667.7,0.2724]
["bitfinex","ETHUSD",1732939346475,1.5851,3668.5,3667.8,0.64546988]
["bitfinex","ETHUSD",1732939346639,1.5851,3669.6,3667.8,0.64546988]
["bitfinex","ETHUSD",1732939346848,1.5851,3669.6,3668.3,0.2724]
["bitfinex","ETHUSD",1732939347045,1.5851,3669.6,3668.5,0.2724]
["bitfinex","ETHUSD",1732939347245,1.5851,3669.6,3668.7,0.2724]
["bitfinex","ETHUSD",1732939347444,1.5851,3669.6,3668.9,0.2724]
["bitfinex","ETHUSD",1732939347787,0.97171806,3669.6,3668.9,0.64546988]
["bitfinex","ETHUSD",1732939347992,0.01960137,3669.7,3669.0,0.37306988]
["bitfinex","ETHUSD",1732939348157,0.01960137,3669.7,3669.3,0.2724]
["bitfinex","ETHUSD",1732939348348,0.01960137,3669.7,3669.4,0.40031572]
["bitfinex","ETHUSD",1732939348593,0.2,3669.8,3669.4,0.37306988]
["bitfinex","ETHUSD",1732939348949,0.2,3669.8,3669.0,0.2724]
["bitfinex","ETHUSD",1732939349183,0.2,3669.8,3669.1,0.02725]
["bitfinex","ETHUSD",1732939349485,0.2,3669.8,3669.1,0.37306988]
["bitfinex","ETHUSD",1732939349879,0.2,3669.8,3668.5,0.67271964]
["bitfinex","ETHUSD",1732939350179,0.2,3669.8,3668.7,0.2724]
["bitfinex","ETHUSD",1732939350354,0.2,3669.8,3668.7,0.64546988]
["bitfinex","ETHUSD",1732939350679,1.6262,3669.7,3668.9,0.2724]
["bitfinex","ETHUSD",1732939351055,1.6262,3669.7,3668.8,0.37306988]
["bitfinex","ETHUSD",1732939351980,0.2,3669.8,3668.9,1.83014934]
["bitfinex","ETHUSD",1732939352203,0.2,3669.8,3669.0,0.43578238]
["bitfinex","ETHUSD",1732939352425,0.2,3669.8,3669.1,0.02724583]
["bitfinex","ETHUSD",1732939352697,0.2,3669.8,3669.2,0.43578238]
["bitfinex","ETHUSD",1732939352890,0.2,3669.8,3669.3,0.02724539]
["bitfinex","ETHUSD",1732939353596,0.2,3669.8,3669.0,0.53731034]
["bitfinex","ETHUSD",1732939354362,0.2,3669.8,3669.0,0.2724]
["bitfinex","ETHUSD",1732939354887,0.2,3669.8,3669.1,0.40683123]
["bitfinex","ETHUSD",1732939355198,0.2,3669.8,3669.4,2.46526782]
["bitfinex","ETHUSD",1732939355582,0.2,3669.8,3669.5,0.02724536]
["bitfinex","ETHUSD",1732939356090,0.2,3669.8,3669.5,0.02724532]
["bitfinex","ETHUSD",1732939356308,0.2,3669.8,3669.5,0.29964532]
["bitfinex","ETHUSD",1732939356463,0.2,3669.8,3669.5,3.2724]
["bitfinex","ETHUSD",1732939356664,0.2,3669.8,3669.6,0.02724479]
["bitfinex","ETHUSD",1732939356864,0.2,3669.8,3669.5,0.2724]
["bitfinex","ETHUSD",1732939357103,1.6262,3669.7,3669.5,0.2724]
["bitfinex","ETHUSD",1732939357305,0.2,3669.8,3669.1,0.29964766]
["bitfinex","ETHUSD",1732939358464,0.2,3669.8,3669.2,1.5305]
["bitfinex","ETHUSD",1732939358736,0.2,3669.8,3669.5,3.2724]
["bitfinex","ETHUSD",1732939359012,0.00140059,3670.0,3669.5,3.2724]
["bitfinex","ETHUSD",1732939359775,0.00140059,3670.0,3669.5,3.29964263]
["bitfinex","ETHUSD",1732939359905,0.00140059,3670.0,3669.7,0.2724]
["bitfinex","ETHUSD",1732939360253,0.00140059,3670.0,3669.9,0.2724]
["bitfinex","ETHUSD",1732939360543,0.00140059,3670.0,3669.9,6.09001998]
["bitfinex","ETHUSD",1732939360959,0.00140059,3670.0,3669.9,5.73766782]
["bitfinex","ETHUSD",1732939361105,0.00140059,3670.0,3669.9,5.76490684]
["bitfinex","ETHUSD",1732939361304,0.00140059,3670.0,3669.9,7.647759]
["bitfinex","ETHUSD",1732939361508,0.1552998,3671.0,3670.1,0.2724]
["bitfinex","ETHUSD",1732939361825,0.1552998,3671.0,3670.2,0.02723852]
["bitfinex","ETHUSD",1732939362029,0.1552998,3671.0,3670.1,0.65199066]
["bitfinex","ETHUSD",1732939362237,0.1552998,3671.0,3670.1,0.2996385]
["bitfinex","ETHUSD",1732939362427,1.6262,3670.9,3670.1,0.2724]
["bitfinex","ETHUSD",1732939362619,0.1552998,3671.0,3670.2,0.2724]
["bitfinex","ETHUSD",1732939362620,1.6262,3670.7,3670.2,0.2724]
["bitfinex","ETHUSD",1732939363719,1.6262,3670.7,3670.3,0.2724]
["bitfinex","ETHUSD",1732939364555,1.6262,3670.7,3669.5,0.2724]
["bitfinex","ETHUSD",1732939365355,1.5262,3670.7,3669.5,0.2724]
["bitfinex","ETHUSD",1732939365576,0.02732107,3670.6,3669.3,0.2724]
["bitfinex","ETHUSD",1732939365781,0.67732107,3670.6,3669.3,0.2724]
["bitfinex","ETHUSD",1732939366064,0.65,3670.4,3669.3,0.2724]
["bitfinex","ETHUSD",1732939366266,0.02732107,3670.3,3669.3,0.2724]
["bitfinex","ETHUSD",1732939366763,0.65,3670.4,3668.4,0.29965295]
["bitfinex","ETHUSD",1732939366973,0.65,3670.4,3668.4,5.38602245]
["bitfinex","ETHUSD",1732939367409,0.02732107,3670.3,3668.4,0.2724]
["bitfinex","ETHUSD",1732939367768,2.0863695,3669.9,3668.5,0.2724]
["bitfinex","ETHUSD",1732939368011,0.55,3669.7,3668.5,0.2724]
["bitfinex","ETHUSD",1732939368321,1.5594,3669.6,3668.5,0.2724]
["bitfinex","ETHUSD",1732939368463,1.5594,3669.6,3667.9,2.43872166]
["bitfinex","ETHUSD",1732939369005,1.5594,3669.6,3667.9,0.35235216]
["bitfinex","ETHUSD",1732939369167,1.5594,3669.6,3668.0,0.02725766]
["bitfinex","ETHUSD",1732939369371,1.8216358,3669.5,3668.1,0.35235216]
["bitfinex","ETHUSD",1732939369601,1.8216358,3669.5,3668.2,0.02725766]
["bitfinex","ETHUSD",1732939369907,1.5851,3669.5,3668.4,2.46591037]
["bitfinex","ETHUSD",1732939370067,1.5851,3669.5,3668.4,5.46591037]
["bitfinex","ETHUSD",1732939370269,1.5851,3669.5,3668.5,3.2724]
["bitfinex","ETHUSD",1732939370713,1.5851,3669.5,3668.5,0.2724]
["bitfinex","ETHUSD",1732939371219,1.5851,3669.5,3668.5,0.02725436]
["bitfinex","ETHUSD",1732939371515,1.5851,3669.5,3668.2,0.2724]
["bitfinex","ETHUSD",1732939371974,1.74361,3669.5,3668.0,5.46591037]
["bitfinex","ETHUSD",1732939372308,1.74361,3669.5,3667.6,0.2724]
["bitfinex","ETHUSD",1732939372821,1.5851,3669.3,3667.7,0.0272577]
["bitfinex","ETHUSD",1732939373309,1.5851,3669.3,3667.8,1.5955]
["bitfinex","ETHUSD",1732939373612,1.5851,3669.3,3667.7,0.02725919]
["bitfinex","ETHUSD",1732939373905,1.5851,3669.3,3667.8,0.0272563]
["bitfinex","ETHUSD",1732939374106,1.5851,3669.3,3667.6,3.2724]
["bitfinex","ETHUSD",1732939374689,1.5851,3669.3,3667.7,0.02725869]
["bitfinex","ETHUSD",1732939375274,1.5851,3669.3,3667.9,2.46591037]
["bitfinex","ETHUSD",1732939375718,1.5851,3669.3,3667.7,3.0]
["bitfinex","ETHUSD",1732939375902,1.5851,3669.3,3667.6,0.29965714]
["bitfinex","ETHUSD",1732939375903,1.5851,3669.3,3667.8,0.02725863]
["bitfinex","ETHUSD",1732939376070,1.74361,3669.3,3667.6,3.2724]
["bitfinex","ETHUSD",1732939376274,1.74361,3669.3,3667.6,3.0]
["bitfinex","ETHUSD",1732939376899,1.5851,3669.1,3667.5,2.46591037]
["bitfinex","ETHUSD",1732939377109,1.5851,3669.1,3667.6,0.02725973]
["bitfinex","ETHUSD",1732939377313,1.5851,3669.1,3667.6,3.0]
["bitfinex","ETHUSD",1732939377517,1.814461,3669.0,3667.6,3.0]
["bitfinex","ETHUSD",1732939378627,1.814461,3669.0,3667.7,0.2724]
["bitfinex","ETHUSD",1732939379188,1.5851,3669.0,3667.8,0.02726069]
["bitfinex","ETHUSD",1732939379395,1.5851,3669.0,3667.7,0.2724]
["bitfinex","ETHUSD",1732939379727,1.5851,3669.0,3667.4,0.2724]
["bitfinex","ETHUSD",1732939379901,1.61242107,3669.0,3667.4,0.2724]
["bitfinex","ETHUSD",1732939380099,1.5851,3669.0,3667.4,0.2724]
["bitfinex","ETHUSD",1732939380304,1.5851,3668.8,3667.4,0.2724]
["bitfinex","ETHUSD",1732939380505,1.5851,3668.8,3666.9,0.35235216]
["bitfinex","ETHUSD",1732939380506,1.5851,3668.8,3667.6,0.2724]
["bitfinex","ETHUSD",1732939380875,1.5851,3668.8,3667.6,2.22025216]
["bitfinex","ETHUSD",1732939381021,1.5851,3668.8,3667.6,5.22025216]
["bitfinex","ETHUSD",1732939381516,1.5851,3668.8,3667.6,3.0]
["bitfinex","ETHUSD",1732939381724,1.5851,3668.8,3667.5,2.46591037]
["bitfinex","ETHUSD",1732939382381,1.5851,3668.8,3667.5,2.49316813]
["bitfinex","ETHUSD",1732939382587,1.5851,3668.8,3667.5,2.46591037]
["bitfinex","ETHUSD",1732939382807,1.5851,3668.8,3667.6,0.02725776]
["bitfinex","ETHUSD",1732939383178,1.5851,3668.8,3668.0,3.2724]
["bitfinex","ETHUSD",1732939384089,1.5851,3668.8,3668.1,0.02725719]
["bitfinex","ETHUSD",1732939384290,1.5851,3668.8,3668.0,3.2724]
["bitfinex","ETHUSD",1732939385601,1.5851,3668.8,3668.0,3.29965658]
["bitfinex","ETHUSD",1732939385803,1.5851,3668.8,3668.0,3.2724]
["bitfinex","ETHUSD",1732939387460,1.5851,3668.8,3668.1,0.2724]
["bitfinex","ETHUSD",1732939388309,1.5851,3668.8,3667.7,0.2724]
["bitfinex","ETHUSD",1732939389334,1.76461,3668.7,3667.7,0.2724]
["bitfinex","ETHUSD",1732939389513,1.76461,3668.7,3667.1,2.08738122]
["bitfinex","ETHUSD",1732939389514,1.76461,3668.7,3667.2,0.2724]
["bitfinex","ETHUSD",1732939389838,1.6061,3668.7,3667.2,0.2724]
["bitfinex","ETHUSD",1732939390545,0.55,3669.3,3667.2,0.2724]
["bitfinex","ETHUSD",1732939390844,0.02732107,3669.2,3667.2,0.2724]
["bitfinex","ETHUSD",1732939391047,0.57732107,3669.3,3667.3,0.0272616]
["bitfinex","ETHUSD",1732939391382,0.57732107,3669.3,3667.2,0.2724]
["bitfinex","ETHUSD",1732939391939,0.57732107,3669.3,3667.3,0.02726154]
["bitfinex","ETHUSD",1732939392511,0.57732107,3669.3,3667.2,0.2724]
["bitfinex","ETHUSD",1732939393547,0.55,3668.9,3667.2,0.2724]
["bitfinex","ETHUSD",1732939393734,1.6061,3668.6,3667.2,0.2724]
["bitfinex","ETHUSD",1732939395175,1.6061,3668.4,3667.3,0.2724]
["bitfinex","ETHUSD",1732939396230,1.6061,3668.4,3666.5,1.605]
["bitfinex","ETHUSD",1732939396231,2.18342107,3668.3,3667.2,0.2724]
["bitfinex","ETHUSD",1732939396449,1.6061,3667.9,3667.2,0.2724]
["bitfinex","ETHUSD",1732939396851,1.6061,3667.7,3667.2,0.2724]
["bitfinex","ETHUSD",1732939397062,1.6061,3667.7,3666.3,0.2724]
["bitfinex","ETHUSD",1732939397381,0.55,3667.8,3665.9,2.08738122]
["bitfinex","ETHUSD",1732939397382,1.6061,3667.5,3666.0,0.29967139]
["bitfinex","ETHUSD",1732939397667,1.6061,3667.5,3666.2,0.2724]
["bitfinex","ETHUSD",1732939397872,1.6061,3667.5,3666.3,0.02727198]
["bitfinex","ETHUSD",1732939398170,1.6061,3667.5,3666.2,0.2724]
["bitfinex","ETHUSD",1732939398790,1.6061,3667.5,3666.3,0.2724]
["bitfinex","ETHUSD",1732939398934,1.84700311,3667.5,3666.3,0.2724]
["bitfinex","ETHUSD",1732939399857,1.84700311,3667.5,3666.0,0.2724]
["bitfinex","ETHUSD",1732939400264,1.87432418,3667.5,3666.0,0.2724]
["bitfinex","ETHUSD",1732939400976,1.6276,3667.3,3665.9,0.2724]
["bitfinex","ETHUSD",1732939401173,1.65492107,3667.3,3665.9,0.2724]
["bitfinex","ETHUSD",1732939401479,1.65492107,3667.3,3665.9,2.35978122]
["bitfinex","ETHUSD",1732939401642,1.6276,3667.3,3665.9,2.35978122]
["bitfinex","ETHUSD",1732939401945,1.65492107,3667.3,3665.9,2.35978122]
["bitfinex","ETHUSD",1732939402133,1.6276,3667.3,3665.9,2.35978122]
["bitfinex","ETHUSD",1732939402446,1.65492107,3667.3,3665.9,2.35978122]
["bitfinex","ETHUSD",1732939402647,1.6276,3667.3,3665.9,2.35978122]
["bitfinex","ETHUSD",1732939403007,1.6276,3667.3,3666.1,0.2724]
["bitfinex","ETHUSD",1732939403276,2.28738122,3668.3,3666.1,0.2724]
["bitfinex","ETHUSD",1732939403277,1.6276,3667.1,3666.1,0.2724]
["bitfinex","ETHUSD",1732939403838,0.02732107,3667.0,3666.2,0.2724]
["bitfinex","ETHUSD",1732939404186,2.08738122,3667.9,3665.6,4.5666]
["bitfinex","ETHUSD",1732939404187,1.6276,3667.3,3665.6,3.0]
["bitfinex","ETHUSD",1732939404480,1.6276,3667.1,3665.5,2.08738122]
["bitfinex","ETHUSD",1732939404700,1.6276,3666.7,3665.4,1.09121]
["bitfinex","ETHUSD",1732939404978,1.6276,3666.7,3664.9,1.5666]
["bitfinex","ETHUSD",1732939404979,1.6276,3666.3,3664.7,2.08738122]
["bitfinex","ETHUSD",1732939405676,1.6276,3666.3,3664.7,2.11466263]
["bitfinex","ETHUSD",1732939406062,1.6276,3666.3,3664.7,2.08738122]
["bitfinex","ETHUSD",1732939406238,1.6276,3666.0,3664.3,2.08738122]
["bitfinex","ETHUSD",1732939406436,1.6276,3666.0,3663.5,0.28423229]
["bitfinex","ETHUSD",1732939406437,1.6276,3665.9,3663.9,2.33672336]
["bitfinex","ETHUSD",1732939406761,1.6276,3665.9,3663.5,0.28423229]
["bitfinex","ETHUSD",1732939406762,0.55,3665.6,3663.7,2.63831472]
["bitfinex","ETHUSD",1732939406966,0.55,3665.0,3663.4,0.31651822]
["bitfinex","ETHUSD",1732939407282,2.18738122,3665.8,3662.7,1.5666]
["bitfinex","ETHUSD",1732939407283,1.6276,3664.7,3663.6,1.091718]
["bitfinex","ETHUSD",1732939407435,1.5807,3664.5,3663.2,2.08738122]
["bitfinex","ETHUSD",1732939407638,1.5807,3664.3,3663.2,2.08738122]
["bitfinex","ETHUSD",1732939408068,0.02732107,3664.2,3663.1,0.54121628]
["bitfinex","ETHUSD",1732939408260,0.22049211,3664.6,3662.8,3.17934222]
["bitfinex","ETHUSD",1732939408261,1.5807,3663.9,3662.8,1.091961]
["bitfinex","ETHUSD",1732939408461,1.5807,3663.7,3662.3,0.31651822]
["bitfinex","ETHUSD",1732939408655,1.5807,3663.7,3662.5,2.08738122]
["bitfinex","ETHUSD",1732939409106,1.5807,3663.7,3660.8,1.6563]
["bitfinex","ETHUSD",1732939409107,0.1,3663.2,3660.8,1.6563]
["bitfinex","ETHUSD",1732939409400,0.55,3662.9,3661.2,3.17973022]
["bitfinex","ETHUSD",1732939409690,1.5807,3662.9,3661.2,2.08738122]
["bitfinex","ETHUSD",1732939409988,1.5807,3662.7,3661.2,2.08738122]
["bitfinex","ETHUSD",1732939410205,0.57732107,3662.8,3660.3,0.02730586]
["bitfinex","ETHUSD",1732939410206,0.55,3662.4,3660.3,0.02730586]
["bitfinex","ETHUSD",1732939410502,0.55,3662.0,3660.6,2.08738122]
["bitfinex","ETHUSD",1732939410646,1.5807,3661.9,3660.6,2.08738122]
["bitfinex","ETHUSD",1732939410848,1.60802107,3661.9,3660.1,0.55650179]
["bitfinex","ETHUSD",1732939411047,1.5807,3661.7,3660.2,2.47584232]
["bitfinex","ETHUSD",1732939411587,1.5807,3661.5,3659.7,2.37584232]
["bitfinex","ETHUSD",1732939411791,1.5807,3661.5,3659.6,0.55944971]
["bitfinex","ETHUSD",1732939411792,1.5807,3661.5,3660.2,2.47584232]
["bitfinex","ETHUSD",1732939412396,1.5807,3661.0,3658.9,2.47584232]
["bitfinex","ETHUSD",1732939412568,1.5807,3660.6,3659.0,0.28532722]
["bitfinex","ETHUSD",1732939412747,1.73877,3660.5,3659.0,0.28532722]
["bitfinex","ETHUSD",1732939413088,1.73877,3660.5,3658.9,2.47584232]
["bitfinex","ETHUSD",1732939413382,0.55,3660.4,3658.9,2.50316654]
["bitfinex","ETHUSD",1732939413684,0.55,3660.4,3658.9,2.47584232]
["bitfinex","ETHUSD",1732939414248,1.5807,3660.1,3658.5,1.093209]
["bitfinex","ETHUSD",1732939414449,1.79650211,3660.1,3658.5,1.12053634]
["bitfinex","ETHUSD",1732939414681,1.5807,3660.1,3658.8,2.47584232]
["bitfinex","ETHUSD",1732939414884,1.5807,3660.1,3658.8,2.50316772]
["bitfinex","ETHUSD",1732939415107,1.5807,3660.1,3659.3,2.47584232]
["bitfinex","ETHUSD",1732939415299,1.5807,3660.1,3658.8,3.56895632]
["bitfinex","ETHUSD",1732939415448,1.5807,3660.1,3658.8,2.47584232]
["bitfinex","ETHUSD",1732939415772,1.5807,3660.1,3658.3,0.53618071]
["bitfinex","ETHUSD",1732939415773,1.5807,3660.6,3659.7,2.47584232]
["bitfinex","ETHUSD",1732939415992,1.5807,3660.6,3659.8,3.0]
["bitfinex","ETHUSD",1732939416208,0.02732107,3662.3,3660.3,2.47584232]
["bitfinex","ETHUSD",1732939416209,1.5807,3662.2,3660.3,2.47584232]
["bitfinex","ETHUSD",1732939416403,0.18812318,3662.1,3660.3,2.47584232]
["bitfinex","ETHUSD",1732939416690,0.16080211,3662.1,3660.3,2.47584232]
["bitfinex","ETHUSD",1732939416848,0.02732107,3662.0,3660.3,2.47584232]
["bitfinex","ETHUSD",1732939417049,1.5807,3661.9,3660.3,2.47584232]
["bitfinex","ETHUSD",1732939418216,1.5807,3661.9,3660.4,3.02731475]
["bitfinex","ETHUSD",1732939418396,1.5807,3661.9,3660.4,3.0]
["bitfinex","ETHUSD",1732939418687,1.5807,3661.9,3660.3,2.47584232]
["bitfinex","ETHUSD",1732939418852,0.02732107,3661.8,3660.3,2.47584232]
["bitfinex","ETHUSD",1732939419050,1.5807,3661.7,3659.8,2.47584232]
["bitfinex","ETHUSD",1732939419483,1.5807,3661.7,3659.9,3.02731454]
["bitfinex","ETHUSD",1732939419655,1.5807,3661.7,3659.8,2.47584232]
["bitfinex","ETHUSD",1732939419854,0.02732107,3661.6,3659.8,2.47584232]
["bitfinex","ETHUSD",1732939420054,2.1307,3661.5,3659.8,2.47584232]
["bitfinex","ETHUSD",1732939420354,1.5807,3661.3,3659.4,2.47584232]
["bitfinex","ETHUSD",1732939420769,1.5807,3661.1,3659.4,2.47584232]
["bitfinex","ETHUSD",1732939421053,1.60802107,3661.1,3659.4,2.47584232]
["bitfinex","ETHUSD",1732939421765,1.5807,3661.1,3659.4,2.47584232]
["bitfinex","ETHUSD",1732939421949,0.02732107,3661.0,3659.4,2.47584232]
["bitfinex","ETHUSD",1732939422149,1.5807,3660.9,3659.4,2.47584232]
["bitfinex","ETHUSD",1732939422402,0.55,3660.6,3658.9,2.47584232]
["bitfinex","ETHUSD",1732939422556,1.5807,3660.5,3658.9,2.47584232]
["bitfinex","ETHUSD",1732939422750,2.1307,3660.4,3658.9,2.47584232]
["bitfinex","ETHUSD",1732939423059,1.5807,3660.4,3659.0,0.02732509]
["bitfinex","ETHUSD",1732939423258,0.02732107,3660.3,3658.9,2.47584232]
["bitfinex","ETHUSD",1732939423477,1.5807,3660.4,3658.1,0.02732506]
["bitfinex","ETHUSD",1732939423478,1.5807,3660.4,3659.3,2.47584232]
["bitfinex","ETHUSD",1732939423688,1.5807,3660.4,3659.7,2.47584232]
["bitfinex","ETHUSD",1732939423988,1.5807,3660.4,3659.8,0.02731936]
["bitfinex","ETHUSD",1732939424190,1.5807,3661.8,3660.1,2.47584232]
["bitfinex","ETHUSD",1732939424421,1.74150211,3661.8,3660.1,2.47584232]
["bitfinex","ETHUSD",1732939424722,1.5807,3661.8,3660.9,2.47584232]
["bitfinex","ETHUSD",1732939424880,1.5807,3663.3,3661.0,3.0]
["bitfinex","ETHUSD",1732939425080,0.02732107,3663.4,3661.0,3.0]
["bitfinex","ETHUSD",1732939425081,1.60802107,3663.2,3661.0,3.0]
["bitfinex","ETHUSD",1732939425313,1.60802107,3663.2,3660.9,2.47584232]
["bitfinex","ETHUSD",1732939426276,1.5807,3662.9,3660.5,2.47584232]
["bitfinex","ETHUSD",1732939426482,1.5807,3662.5,3660.6,0.02731247]
["bitfinex","ETHUSD",1732939426781,0.02732107,3662.4,3660.5,2.47584232]
["bitfinex","ETHUSD",1732939427019,1.6807,3662.1,3659.4,2.47584232]
["bitfinex","ETHUSD",1732939427228,1.5589,3661.9,3659.4,2.47584232]
["bitfinex","ETHUSD",1732939427524,1.5589,3661.7,3659.4,2.47584232]
["bitfinex","ETHUSD",1732939427729,1.74484318,3661.6,3659.5,0.02732038]
["bitfinex","ETHUSD",1732939428219,1.5589,3661.4,3659.4,2.47584232]
["bitfinex","ETHUSD",1732939428377,1.5589,3661.2,3659.4,2.47584232]
["bitfinex","ETHUSD",1732939428578,0.55,3660.9,3659.4,2.47584232]
["bitfinex","ETHUSD",1732939428987,0.57732107,3660.9,3659.4,2.47584232]
["bitfinex","ETHUSD",1732939429175,0.55,3660.9,3659.4,2.47584232]
["bitfinex","ETHUSD",1732939429397,0.55,3660.7,3659.4,2.47584232]
["bitfinex","ETHUSD",1732939430590,0.55,3660.7,3659.5,3.02732146]
["bitfinex","ETHUSD",1732939430868,1.5589,3660.8,3659.5,3.02732146]
["bitfinex","ETHUSD",1732939431386,0.55,3660.7,3659.3,2.47584232]
["bitfinex","ETHUSD",1732939431596,0.55,3660.5,3659.3,2.47584232]
["bitfinex","ETHUSD",1732939431823,0.55,3660.5,3659.4,3.0]
["bitfinex","ETHUSD",1732939431991,0.55,3660.5,3659.3,2.47584232]
["bitfinex","ETHUSD",1732939432448,0.55,3660.5,3659.3,5.47584232]
["bitfinex","ETHUSD",1732939432633,1.5589,3660.6,3659.3,5.47584232]
["bitfinex","ETHUSD",1732939432815,1.5589,3660.6,3659.4,3.02732265]
["bitfinex","ETHUSD",1732939433017,1.5589,3660.6,3659.3,2.47584232]
["bitfinex","ETHUSD",1732939433182,1.5589,3660.6,3659.4,0.02732154]
["bitfinex","ETHUSD",1732939433382,1.5589,3660.6,3659.0,1.093094]
["bitfinex","ETHUSD",1732939433383,1.5589,3660.6,3659.8,2.47584232]
["bitfinex","ETHUSD",1732939433697,1.5589,3660.6,3659.9,0.02731856]
["bitfinex","ETHUSD",1732939433889,0.70483152,3660.6,3659.9,3.02731856]
["bitfinex","ETHUSD",1732939434316,0.70483152,3660.6,3659.8,2.47584232]
["bitfinex","ETHUSD",1732939437035,0.02732107,3662.1,3659.0,4.093094]
["bitfinex","ETHUSD",1732939437036,1.5589,3661.5,3659.0,4.093094]
["bitfinex","ETHUSD",1732939437203,0.55,3661.2,3659.0,4.093094]
["bitfinex","ETHUSD",1732939437390,1.58622107,3661.1,3659.0,4.093094]
["bitfinex","ETHUSD",1732939437592,1.5589,3660.9,3659.0,1.093094]
["bitfinex","ETHUSD",1732939437939,1.58622107,3660.9,3659.0,1.093087]
["bitfinex","ETHUSD",1732939438113,1.5589,3660.8,3659.0,1.093087]
["bitfinex","ETHUSD",1732939438313,1.77252211,3660.8,3658.9,2.47584232]
["bitfinex","ETHUSD",1732939438649,1.77252211,3660.8,3658.9,3.59626656]
["bitfinex","ETHUSD",1732939438838,1.5589,3660.8,3659.0,3.0]
["bitfinex","ETHUSD",1732939439021,1.5589,3660.8,3659.1,0.02732223]
["bitfinex","ETHUSD",1732939439713,1.5589,3660.8,3659.0,3.0]
["bitfinex","ETHUSD",1732939441007,1.58622107,3660.8,3659.0,3.0]
["bitfinex","ETHUSD",1732939441351,0.55,3660.3,3658.5,2.47584232]
["bitfinex","ETHUSD",1732939441488,1.5589,3660.2,3658.5,2.47584232]
["bitfinex","ETHUSD",1732939441693,1.71479,3660.2,3658.5,2.47584232]
["bitfinex","ETHUSD",1732939442595,1.71479,3660.2,3658.5,5.47584232]
["bitfinex","ETHUSD",1732939442841,1.71479,3660.2,3658.6,0.02732683]
["bitfinex","ETHUSD",1732939443140,1.71479,3660.2,3658.6,3.02732683]
["bitfinex","ETHUSD",1732939443644,1.5589,3660.2,3659.2,2.47584232]
["bitfinex","ETHUSD",1732939443841,1.5589,3660.2,3658.5,3.0]
["bitfinex","ETHUSD",1732939443842,0.70462629,3660.2,3658.8,2.47584232]
["bitfinex","ETHUSD",1732939443995,0.1,3661.6,3658.8,2.47584232]
["bitfinex","ETHUSD",1732939443996,0.02732107,3660.1,3658.8,2.47584232]
["bitfinex","ETHUSD",1732939444338,0.02732107,3661.1,3658.4,2.47584232]
["bitfinex","ETHUSD",1732939444926,0.57732107,3661.1,3658.6,2.47584232]
["bitfinex","ETHUSD",1732939445135,0.55,3660.9,3658.6,2.47584232]
["bitfinex","ETHUSD",1732939445289,0.02732107,3660.8,3658.6,2.47584232]
["bitfinex","ETHUSD",1732939445559,0.02732107,3660.8,3657.8,2.47584232]
["bitfinex","ETHUSD",1732939445560,3.0605,3660.6,3657.8,2.47584232]
["bitfinex","ETHUSD",1732939445724,0.55,3660.2,3657.8,2.47584232]
["bitfinex","ETHUSD",1732939445932,0.02732107,3660.1,3657.8,2.47584232]
["bitfinex","ETHUSD",1732939446103,0.55,3659.9,3657.8,2.47584232]
["bitfinex","ETHUSD",1732939446325,0.02732107,3659.8,3657.8,2.47584232]
["bitfinex","ETHUSD",1732939446844,0.7374,3659.7,3658.2,2.47584232]
["bitfinex","ETHUSD",1732939447140,0.7374,3659.7,3657.9,1.6596]
["bitfinex","ETHUSD",1732939447141,0.7374,3659.7,3658.9,2.47584232]
["bitfinex","ETHUSD",1732939447289,0.7374,3659.7,3658.5,2.47584232]
["bitfinex","ETHUSD",1732939447701,0.12222946,3659.7,3658.5,2.47584232]
["bitfinex","ETHUSD",1732939448506,0.12222946,3659.7,3658.5,2.50317172]
["bitfinex","ETHUSD",1732939448833,0.12222946,3659.7,3658.6,3.0]
["bitfinex","ETHUSD",1732939449036,0.12222946,3659.7,3658.5,2.47584232]
["bitfinex","ETHUSD",1732939449211,0.12222946,3659.7,3658.6,0.02732821]
["bitfinex","ETHUSD",1732939449600,0.12222946,3659.7,3658.5,2.47584232]
["bitfinex","ETHUSD",1732939449794,2.47584232,3660.3,3657.5,0.55967343]
["bitfinex","ETHUSD",1732939450031,2.47584232,3659.9,3657.2,2.47584232]
["bitfinex","ETHUSD",1732939450243,0.02732107,3659.8,3657.2,2.47584232]
["bitfinex","ETHUSD",1732939450536,0.02732107,3659.8,3657.3,0.02733666]
["bitfinex","ETHUSD",1732939450799,2.59804232,3659.5,3657.1,0.559673]
["bitfinex","ETHUSD",1732939450889,0.6722,3658.9,3657.1,0.559673]
["bitfinex","ETHUSD",1732939451204,2.47584232,3659.1,3657.1,0.559673]
["bitfinex","ETHUSD",1732939451205,0.1222,3658.5,3657.1,0.559673]
["bitfinex","ETHUSD",1732939451407,0.14952107,3658.5,3656.6,0.1552998]
["bitfinex","ETHUSD",1732939452102,0.1222,3658.3,3656.6,0.1552998]
["bitfinex","ETHUSD",1732939452293,0.1222,3658.3,3656.8,2.47584232]
["bitfinex","ETHUSD",1732939452700,0.1222,3658.3,3656.7,0.55]
["bitfinex","ETHUSD",1732939453008,0.14952107,3658.2,3656.7,0.55]
["bitfinex","ETHUSD",1732939453213,0.55,3658.1,3656.7,0.55]
["bitfinex","ETHUSD",1732939453412,0.1222,3658.0,3656.6,0.1552998]
["bitfinex","ETHUSD",1732939453969,0.1222,3658.0,3656.6,0.7052998]
["bitfinex","ETHUSD",1732939454245,0.1222,3658.0,3656.7,0.02734072]
["bitfinex","ETHUSD",1732939454406,0.1222,3658.0,3656.6,0.7052998]
["bitfinex","ETHUSD",1732939455128,0.1222,3658.0,3656.7,0.02734177]
["bitfinex","ETHUSD",1732939455330,0.1222,3658.0,3656.6,0.7052998]
["bitfinex","ETHUSD",1732939456238,0.1222,3658.0,3656.8,2.47584232]
["bitfinex","ETHUSD",1732939456409,0.1222,3658.0,3656.8,5.47584232]
["bitfinex","ETHUSD",1732939456728,0.1222,3658.0,3656.8,2.47584232]
["bitfinex","ETHUSD",1732939457514,0.1222,3658.0,3656.6,0.7052998]
["bitfinex","ETHUSD",1732939458229,0.1222,3657.8,3656.6,0.1552998]
["bitfinex","ETHUSD",1732939459129,0.1222,3657.8,3656.8,2.47584232]
["bitfinex","ETHUSD",1732939459629,0.1222,3657.8,3656.7,3.0]
["bitfinex","ETHUSD",1732939459945,0.1222,3657.8,3656.6,0.1552998]
["bitfinex","ETHUSD",1732939460532,0.1222,3657.8,3656.6,0.18264307]
["bitfinex","ETHUSD",1732939460735,0.1222,3657.8,3656.8,2.47584232]
["bitfinex","ETHUSD",1732939460939,0.1222,3657.8,3657.2,2.47584232]
["bitfinex","ETHUSD",1732939461178,0.02732107,3659.4,3657.3,3.0]
["bitfinex","ETHUSD",1732939461349,0.02732107,3659.4,3657.2,2.47584232]
["bitfinex","ETHUSD",1732939461823,0.65746726,3659.7,3657.2,2.47584232]
["bitfinex","ETHUSD",1732939461824,0.02732107,3659.6,3657.2,2.47584232]
["bitfinex","ETHUSD",1732939462325,2.47584232,3659.5,3656.8,2.47584232]
["bitfinex","ETHUSD",1732939462525,0.35338413,3659.4,3656.8,2.47584232]
["bitfinex","ETHUSD",1732939462835,0.35338413,3659.4,3656.9,3.0]
["bitfinex","ETHUSD",1732939463048,0.35338413,3659.4,3657.0,0.02734005]
["bitfinex","ETHUSD",1732939463261,0.55,3659.3,3657.0,0.02734005]
["bitfinex","ETHUSD",1732939463464,0.02732107,3659.2,3656.8,2.47584232]
["bitfinex","ETHUSD",1732939463967,0.55,3659.0,3656.8,2.47584232]
["bitfinex","ETHUSD",1732939464130,0.02732107,3658.9,3656.8,2.47584232]
["bitfinex","ETHUSD",1732939464438,0.02732107,3658.9,3656.6,0.1552998]
["bitfinex","ETHUSD",1732939464862,0.02732107,3658.9,3656.8,2.47584232]
["bitfinex","ETHUSD",1732939465356,0.02732107,3658.9,3656.6,0.1552998]
["bitfinex","ETHUSD",1732939465357,0.55,3658.7,3656.6,0.1552998]
["bitfinex","ETHUSD",1732939465683,0.55,3658.5,3656.6,0.1552998]
["bitfinex","ETHUSD",1732939465824,0.02732107,3658.4,3656.6,0.1552998]
["bitfinex","ETHUSD",1732939466025,0.02732107,3658.4,3656.6,2.63114212]
["bitfinex","ETHUSD",1732939466633,0.02732107,3658.4,3656.7,3.0]
["bitfinex","ETHUSD",1732939467079,0.02732107,3658.4,3656.6,0.1552998]
["bitfinex","ETHUSD",1732939467836,0.57732107,3658.4,3656.6,0.1552998]
["bitfinex","ETHUSD",1732939468141,0.55,3658.2,3656.6,0.1552998]
["bitfinex","ETHUSD",1732939468340,0.02732107,3658.1,3656.6,0.1552998]
["bitfinex","ETHUSD",1732939470234,2.50316339,3658.1,3656.6,0.1552998]
["bitfinex","ETHUSD",1732939470470,0.55,3658.0,3656.6,0.1552998]
["bitfinex","ETHUSD",1732939470654,0.02732107,3657.9,3657.7,2.7339]
["bitfinex","ETHUSD",1732939470851,0.55,3658.0,3657.7,2.7339]
["bitfinex","ETHUSD",1732939470852,0.85531634,3657.8,3657.7,2.7339]
["bitfinex","ETHUSD",1732939471171,0.55,3657.7,3657.6,2.73401]
["bitfinex","ETHUSD",1732939471468,0.55,3657.7,3657.6,2.73403]
["bitfinex","ETHUSD",1732939473666,0.02732107,3658.2,3656.9,3.0]
["bitfinex","ETHUSD",1732939473836,0.02732107,3658.2,3658.1,2.73365]
["bitfinex","ETHUSD",1732939474047,2.47584232,3658.7,3656.8,3.0]
["bitfinex","ETHUSD",1732939474340,2.47584232,3658.3,3657.9,2.73374]
["bitfinex","ETHUSD",1732939474544,0.02732107,3658.2,3657.9,2.73374]
["bitfinex","ETHUSD",1732939474742,0.02732107,3658.2,3658.1,2.73365]
["bitfinex","ETHUSD",1732939474942,2.47584232,3658.3,3658.0,2.73371]
["bitfinex","ETHUSD",1732939474943,2.50316339,3658.3,3658.0,2.73366]
["bitfinex","ETHUSD",1732939475172,0.31316502,3658.6,3656.8,3.0]
["bitfinex","ETHUSD",1732939475173,0.02732107,3658.5,3656.8,3.0]
["bitfinex","ETHUSD",1732939475375,0.02732107,3658.2,3658.1,2.73365]
["bitfinex","ETHUSD",1732939475545,0.29163284,3658.4,3658.2,2.73353]
["bitfinex","ETHUSD",1732939475729,0.29163284,3658.4,3658.3,2.73351]
["bitfinex","ETHUSD",1732939475934,0.02732107,3658.7,3658.6,2.73328]
["bitfinex","ETHUSD",1732939476174,0.55580788,3658.8,3658.7,2.73321]
["bitfinex","ETHUSD",1732939476396,0.55580788,3658.8,3656.2,2.47584232]
["bitfinex","ETHUSD",1732939476549,0.55580788,3658.8,3658.3,2.73344]
["bitfinex","ETHUSD",1732939476550,0.58312895,3658.8,3658.3,2.73344]
["bitfinex","ETHUSD",1732939476949,0.58312895,3658.8,3658.6,2.73327]
["bitfinex","ETHUSD",1732939477152,0.55580788,3658.8,3658.6,2.73327]
["bitfinex","ETHUSD",1732939477476,0.58312895,3658.8,3658.4,2.73336]
["bitfinex","ETHUSD",1732939478255,0.55,3658.7,3658.3,2.73349]
["bitfinex","ETHUSD",1732939478451,0.55,3658.5,3658.3,2.73349]
["bitfinex","ETHUSD",1732939478676,0.55,3658.5,3658.4,2.73343]
["bitfinex","ETHUSD",1732939478834,0.3966199,3658.6,3658.5,2.73336]
["bitfinex","ETHUSD",1732939479039,0.28228303,3659.0,3658.9,2.73301]
["bitfinex","ETHUSD",1732939479245,0.25496196,3659.0,3658.9,2.73301]
["bitfinex","ETHUSD",1732939479953,0.57593038,3659.1,3659.0,2.73298]
["bitfinex","ETHUSD",1732939480142,0.54860931,3659.1,3659.0,2.73298]
["bitfinex","ETHUSD",1732939480844,2.47584232,3659.6,3659.1,2.73291]
["bitfinex","ETHUSD",1732939480845,0.28228303,3659.4,3659.1,2.73291]
["bitfinex","ETHUSD",1732939481077,0.27581253,3659.3,3659.2,2.73283]
["bitfinex","ETHUSD",1732939481290,0.82581253,3659.3,3659.2,2.73283]
["bitfinex","ETHUSD",1732939481466,0.27581253,3659.3,3659.2,2.73283]
["bitfinex","ETHUSD",1732939481673,0.43571169,3660.7,3659.6,2.73253]
["bitfinex","ETHUSD",1732939481993,0.25519132,3660.6,3660.4,2.73188]
["bitfinex","ETHUSD",1732939482173,0.28251239,3660.7,3659.3,5.46552]
["bitfinex","ETHUSD",1732939482354,0.28251239,3660.7,3660.5,2.73185]
["bitfinex","ETHUSD",1732939482612,0.51925547,3660.6,3660.5,2.73185]
["bitfinex","ETHUSD",1732939482767,1.05626442,3660.6,3660.5,2.73185]
["bitfinex","ETHUSD",1732939482980,1.05626442,3660.6,3660.2,2.73207]
["bitfinex","ETHUSD",1732939483147,0.51925547,3660.6,3660.5,2.73186]
["bitfinex","ETHUSD",1732939483353,2.40713344,3660.8,3660.7,2.73171]
["bitfinex","ETHUSD",1732939484156,0.02732107,3661.1,3661.0,2.73149]
["bitfinex","ETHUSD",1732939484347,2.47584232,3661.2,3661.0,2.73142]
["bitfinex","ETHUSD",1732939484548,0.02732107,3661.5,3659.5,3.0]
["bitfinex","ETHUSD",1732939484742,0.55702641,3661.3,3661.2,2.73134]
["bitfinex","ETHUSD",1732939485189,0.25031634,3661.4,3661.2,2.73134]
["bitfinex","ETHUSD",1732939485346,0.02732107,3661.8,3661.2,2.73134]
["bitfinex","ETHUSD",1732939486194,0.54838356,3661.5,3660.1,5.73211]
["bitfinex","ETHUSD",1732939486346,0.57732107,3661.4,3660.1,5.73211]
["bitfinex","ETHUSD",1732939487563,0.02732107,3661.4,3660.1,5.73211]
["bitfinex","ETHUSD",1732939487791,0.02732107,3661.5,3660.1,5.73211]
["bitfinex","ETHUSD",1732939488293,0.02732107,3661.5,3659.2,3.0]
["bitfinex","ETHUSD",1732939488445,0.55,3660.7,3657.9,2.47584232]
["bitfinex","ETHUSD",1732939488647,2.47584232,3660.8,3657.9,2.47584232]
["bitfinex","ETHUSD",1732939488648,3.28202,3660.3,3657.9,4.02724232]
["bitfinex","ETHUSD",1732939488921,0.55,3660.0,3657.9,1.5514]
["bitfinex","ETHUSD",1732939489058,0.02732107,3659.9,3657.9,1.5514]
["bitfinex","ETHUSD",1732939489555,0.35826318,3659.9,3657.9,1.5514]
["bitfinex","ETHUSD",1732939489787,0.55,3659.8,3657.9,4.02724232]
["bitfinex","ETHUSD",1732939490082,0.02732107,3659.7,3657.9,1.5514]
["bitfinex","ETHUSD",1732939490269,0.02732107,3659.7,3657.5,2.47584232]
["bitfinex","ETHUSD",1732939490597,0.02732107,3659.7,3657.5,4.02724232]
["bitfinex","ETHUSD",1732939491094,0.52732107,3660.0,3657.5,4.02724232]
["bitfinex","ETHUSD",1732939491248,0.52732107,3660.0,3657.6,3.31889504]
["bitfinex","ETHUSD",1732939491990,0.52732107,3660.0,3657.9,2.47584232]
["bitfinex","ETHUSD",1732939492484,0.52732107,3660.0,3659.7,2.73244]
["bitfinex","ETHUSD",1732939492787,0.35619249,3659.9,3659.7,2.73244]
["bitfinex","ETHUSD",1732939493296,0.55,3659.8,3659.5,2.73258]
["bitfinex","ETHUSD",1732939493763,0.55,3659.8,3659.3,2.73275]
["bitfinex","ETHUSD",1732939494292,0.55,3659.8,3658.8,3.0]
["bitfinex","ETHUSD",1732939494293,0.55,3659.8,3659.1,2.7329]
["bitfinex","ETHUSD",1732939494487,0.55,3659.6,3658.9,2.73306]
["bitfinex","ETHUSD",1732939494787,0.55,3659.8,3659.3,2.73275]
["bitfinex","ETHUSD",1732939494960,0.55,3659.8,3657.7,2.7339]
["bitfinex","ETHUSD",1732939494961,0.55,3659.6,3659.0,2.73292]
["bitfinex","ETHUSD",1732939495302,0.55,3659.6,3659.1,2.73284]
["bitfinex","ETHUSD",1732939495497,0.55,3659.7,3659.1,2.73284]
["bitfinex","ETHUSD",1732939495657,0.55,3659.5,3659.1,2.73284]
["bitfinex","ETHUSD",1732939495857,0.55,3659.5,3658.0,2.73373]
["bitfinex","ETHUSD",1732939496176,0.55,3659.1,3658.8,2.73313]
["bitfinex","ETHUSD",1732939496683,0.55,3658.9,3657.9,2.7338]
["bitfinex","ETHUSD",1732939496989,0.55,3658.9,3658.8,2.73313]
["bitfinex","ETHUSD",1732939497288,0.55,3659.1,3658.1,2.73361]
["bitfinex","ETHUSD",1732939497486,0.55,3659.1,3658.8,2.73312]
["bitfinex","ETHUSD",1732939497654,0.55,3659.1,3659.0,2.73298]
["bitfinex","ETHUSD",1732939497854,0.90625241,3659.1,3658.6,2.73322]
["bitfinex","ETHUSD",1732939498290,0.90625241,3659.1,3658.8,2.7331]
["bitfinex","ETHUSD",1732939498467,0.62143648,3659.6,3657.5,3.0]
["bitfinex","ETHUSD",1732939498790,0.62143648,3659.6,3657.4,2.73413]
["bitfinex","ETHUSD",1732939498791,2.83203481,3659.9,3659.4,2.73266]
["bitfinex","ETHUSD",1732939498987,0.55467879,3659.5,3659.4,2.73266]
["bitfinex","ETHUSD",1732939499352,0.55467879,3659.5,3659.2,2.73282]
["bitfinex","ETHUSD",1732939499802,0.55,3659.4,3659.2,2.73282]
["bitfinex","ETHUSD",1732939500556,0.55,3659.4,3659.3,2.73276]
["bitfinex","ETHUSD",1732939500800,0.55,3659.4,3659.2,2.73282]
["bitfinex","ETHUSD",1732939500971,0.55,3659.4,3659.1,2.73286]
["bitfinex","ETHUSD",1732939501172,0.55,3659.4,3656.6,0.1552998]
["bitfinex","ETHUSD",1732939501173,2.73303,3659.0,3658.2,2.73351]
["bitfinex","ETHUSD",1732939501492,2.73303,3659.0,3657.2,2.73433]
["bitfinex","ETHUSD",1732939501493,0.55,3658.8,3657.2,2.73433]
["bitfinex","ETHUSD",1732939502357,0.55,3658.8,3656.6,0.44097872]
["bitfinex","ETHUSD",1732939502358,2.73365,3658.2,3656.6,0.44097872]
["bitfinex","ETHUSD",1732939502709,3.28366,3658.1,3656.6,0.1552998]
["bitfinex","ETHUSD",1732939502866,3.28383,3657.9,3656.6,0.1552998]
["bitfinex","ETHUSD",1732939503058,0.55,3657.7,3656.6,0.1552998]
["bitfinex","ETHUSD",1732939504777,0.55,3657.5,3657.1,2.73438]
["bitfinex","ETHUSD",1732939505171,0.55,3657.5,3657.3,2.73425]
["bitfinex","ETHUSD",1732939505506,0.55,3657.7,3657.1,2.73435]
["bitfinex","ETHUSD",1732939505735,0.55,3657.7,3657.2,2.73427]
["bitfinex","ETHUSD",1732939506007,0.55,3657.5,3657.4,2.73417]
["bitfinex","ETHUSD",1732939506175,0.55,3657.7,3657.2,2.73427]
["bitfinex","ETHUSD",1732939506670,1.40979051,3657.8,3656.6,0.1552998]
["bitfinex","ETHUSD",1732939506671,0.55,3657.5,3656.6,0.1552998]
["bitfinex","ETHUSD",1732939506863,0.55,3657.5,3657.0,2.73443]
["bitfinex","ETHUSD",1732939507263,0.55,3657.3,3656.8,2.73461]
["bitfinex","ETHUSD",1732939507601,0.55,3657.3,3656.6,0.1552998]
["bitfinex","ETHUSD",1732939508102,0.55,3657.5,3656.6,0.1552998]
["bitfinex","ETHUSD",1732939508298,0.55,3657.3,3656.6,0.1552998]
["bitfinex","ETHUSD",1732939508507,3.28426,3657.3,3656.6,0.1552998]
["bitfinex","ETHUSD",1732939509090,0.55,3657.3,3656.6,0.1552998]
["bitfinex","ETHUSD",1732939509602,0.55,3657.3,3656.8,2.73457]
["bitfinex","ETHUSD",1732939509804,0.55,3657.3,3656.6,0.1552998]
["bitfinex","ETHUSD",1732939509963,0.91018306,3657.3,3656.6,0.1552998]
["bitfinex","ETHUSD",1732939510302,0.91018306,3657.3,3657.2,2.73433]
["bitfinex","ETHUSD",1732939511063,0.54613728,3657.8,3656.7,2.73464]
["bitfinex","ETHUSD",1732939511266,2.47584232,3658.4,3657.3,2.73421]
["bitfinex","ETHUSD",1732939511517,2.47584232,3658.4,3658.1,2.73365]
["bitfinex","ETHUSD",1732939511518,0.53655785,3658.2,3658.1,2.73365]
["bitfinex","ETHUSD",1732939511683,0.53655785,3658.2,3657.9,2.73377]
["bitfinex","ETHUSD",1732939511887,0.53655785,3658.2,3657.6,2.73397]
["bitfinex","ETHUSD",1732939511888,2.47584232,3658.0,3657.6,2.73397]
["bitfinex","ETHUSD",1732939512211,0.30124002,3657.9,3656.7,2.7347]
["bitfinex","ETHUSD",1732939512440,0.30124002,3657.9,3657.4,2.73417]
["bitfinex","ETHUSD",1732939512583,0.55,3657.8,3656.6,2.8900698]
["bitfinex","ETHUSD",1732939512917,0.30124002,3657.9,3657.8,2.73388]
["bitfinex","ETHUSD",1732939513212,0.53655785,3658.2,3657.9,2.7338]
["bitfinex","ETHUSD",1732939513573,0.53655785,3658.2,3656.8,5.73463]
["bitfinex","ETHUSD",1732939513574,0.53655785,3658.2,3656.8,3.0]
["bitfinex","ETHUSD",1732939513779,2.47584232,3658.4,3658.2,2.73352]
["bitfinex","ETHUSD",1732939514175,0.55982219,3658.3,3658.2,2.73352]
["bitfinex","ETHUSD",1732939514874,0.55982219,3658.3,3658.0,2.73371]
["bitfinex","ETHUSD",1732939515098,0.55,3658.1,3658.0,2.73371]
["bitfinex","ETHUSD",1732939519270,0.55,3658.1,3657.7,2.73389]
["bitfinex","ETHUSD",1732939519669,0.55,3658.1,3657.2,2.73431]
["bitfinex","ETHUSD",1732939519885,0.55,3658.1,3658.0,2.73373]
["bitfinex","ETHUSD",1732939520731,0.55,3658.2,3658.1,2.73365]
["bitfinex","ETHUSD",1732939521568,0.55,3658.2,3658.0,2.73373]
["bitfinex","ETHUSD",1732939521870,0.55,3658.2,3657.7,2.73388]
["bitfinex","ETHUSD",1732939522072,0.55,3658.0,3657.7,2.73388]
["bitfinex","ETHUSD",1732939522389,3.02584232,3658.0,3657.2,2.73427]
["bitfinex","ETHUSD",1732939522669,0.55,3657.7,3657.2,2.73427]
["bitfinex","ETHUSD",1732939522872,0.55,3657.7,3657.1,2.73434]
["bitfinex","ETHUSD",1732939523194,3.28415,3657.5,3656.9,2.73451]
["bitfinex","ETHUSD",1732939523337,0.55,3657.3,3656.7,2.7347]
["bitfinex","ETHUSD",1732939523528,3.28425,3657.3,3656.7,2.7347]
["bitfinex","ETHUSD",1732939523975,1.10496579,3657.2,3657.1,2.7344]
["bitfinex","ETHUSD",1732939524180,2.47584232,3658.0,3656.7,4.3344]
["bitfinex","ETHUSD",1732939524336,0.55370724,3657.5,3657.4,2.73418]
["bitfinex","ETHUSD",1732939524529,0.24758423,3657.9,3657.3,2.73422]
["bitfinex","ETHUSD",1732939524775,0.54538987,3657.6,3657.3,2.73422]
["bitfinex","ETHUSD",1732939525003,0.54538987,3657.6,3657.2,2.73432]
["bitfinex","ETHUSD",1732939525177,3.02123219,3657.6,3657.2,2.73432]
["bitfinex","ETHUSD",1732939525491,3.02123219,3657.6,3657.1,2.73439]
["bitfinex","ETHUSD",1732939525492,0.55,3657.4,3657.1,2.73439]
["bitfinex","ETHUSD",1732939525834,0.55,3657.4,3657.1,2.67825219]
["bitfinex","ETHUSD",1732939526037,0.80522977,3657.4,3657.1,2.67825219]
["bitfinex","ETHUSD",1732939526237,0.55,3657.4,3656.9,2.73454]
["bitfinex","ETHUSD",1732939527266,0.8052948,3657.4,3657.1,2.73437]
["bitfinex","ETHUSD",1732939527439,0.55,3657.5,3656.9,2.73448]
["bitfinex","ETHUSD",1732939527642,0.55,3657.5,3657.0,2.73447]
["bitfinex","ETHUSD",1732939527966,0.55,3657.5,3657.2,2.73432]
["bitfinex","ETHUSD",1732939528139,0.55,3657.5,3657.4,2.73418]
["bitfinex","ETHUSD",1732939528338,0.55,3657.5,3656.6,0.1552998]
["bitfinex","ETHUSD",1732939528667,0.55,3657.3,3656.6,2.8900698]
["bitfinex","ETHUSD",1732939528876,0.55,3657.3,3657.2,2.73433]
["bitfinex","ETHUSD",1732939529087,0.69933273,3657.3,3657.2,2.73433]
["bitfinex","ETHUSD",1732939529277,0.69933273,3657.3,3656.6,0.1552998]
["bitfinex","ETHUSD",1732939529751,0.55,3657.1,3656.7,2.73465]
["bitfinex","ETHUSD",1732939530155,0.25558188,3657.0,3656.7,2.7347]
["bitfinex","ETHUSD",1732939530362,0.80558188,3656.9,3656.7,2.7347]
["bitfinex","ETHUSD",1732939530590,0.55,3657.1,3656.7,2.7347]
["bitfinex","ETHUSD",1732939530895,0.55,3657.0,3656.9,2.73455]
["bitfinex","ETHUSD",1732939531095,0.68793593,3657.6,3657.4,2.73418]
["bitfinex","ETHUSD",1732939531096,0.25550173,3657.5,3657.4,2.73418]
["bitfinex","ETHUSD",1732939531254,0.68793593,3657.6,3657.4,2.73418]
["bitfinex","ETHUSD",1732939531650,0.68793593,3657.6,3657.5,2.7341]
["bitfinex","ETHUSD",1732939531651,0.14254606,3657.6,3657.5,2.7341]
["bitfinex","ETHUSD",1732939532280,0.39812968,3657.6,3657.5,2.7341]
["bitfinex","ETHUSD",1732939532595,0.39812968,3657.6,3657.2,2.7343]
["bitfinex","ETHUSD",1732939532754,0.60118829,3657.5,3657.4,2.73418]
["bitfinex","ETHUSD",1732939532961,0.60120283,3657.5,3657.4,2.73418]
["bitfinex","ETHUSD",1732939533197,0.14254606,3657.6,3657.4,2.73418]
["bitfinex","ETHUSD",1732939533360,0.14254606,3657.6,3657.5,2.7341]
["bitfinex","ETHUSD",1732939533560,0.39813501,3657.6,3657.5,2.7341]
["bitfinex","ETHUSD",1732939533776,0.14254606,3657.6,3657.5,2.7341]
["bitfinex","ETHUSD",1732939534661,0.55591891,3658.1,3658.0,2.73373]
["bitfinex","ETHUSD",1732939534866,0.25554858,3658.4,3658.3,2.73348]
["bitfinex","ETHUSD",1732939535057,0.50546794,3658.4,3658.3,2.73348]
["bitfinex","ETHUSD",1732939535262,0.24991936,3658.4,3658.3,2.73348]
["bitfinex","ETHUSD",1732939536062,0.79991936,3658.4,3658.3,2.73348]
["bitfinex","ETHUSD",1732939536276,0.24991936,3658.4,3658.3,2.73348]
["bitfinex","ETHUSD",1732939536476,0.14233398,3658.5,3658.4,2.73343]
["bitfinex","ETHUSD",1732939536790,2.10131105,3659.0,3657.8,2.73382]
["bitfinex","ETHUSD",1732939536791,0.25543767,3658.8,3658.7,2.73321]
["bitfinex","ETHUSD",1732939537003,2.10131105,3659.0,3658.5,2.73329]
["bitfinex","ETHUSD",1732939537004,0.68656919,3658.9,3658.5,2.73329]
["bitfinex","ETHUSD",1732939537201,0.68656919,3658.9,3658.7,2.7332]
["bitfinex","ETHUSD",1732939537523,0.68656919,3658.9,3658.8,2.73313]
["bitfinex","ETHUSD",1732939537672,1.81162518,3658.9,3658.8,2.73313]
["bitfinex","ETHUSD",1732939537872,1.55625292,3658.9,3658.8,2.73313]
["bitfinex","ETHUSD",1732939538099,1.81162436,3658.9,3658.8,2.73313]
["bitfinex","ETHUSD",1732939538289,0.55,3658.8,3658.7,2.7332]
["bitfinex","ETHUSD",1732939540119,0.55,3659.0,3658.9,2.73306]
["bitfinex","ETHUSD",1732939540287,0.55,3659.3,3659.2,2.73283]
["bitfinex","ETHUSD",1732939540493,0.55,3659.3,3659.0,2.73296]
["bitfinex","ETHUSD",1732939540494,0.82935961,3659.3,3659.0,2.73296]
["bitfinex","ETHUSD",1732939540674,0.82935961,3659.3,3658.2,1.6243]
["bitfinex","ETHUSD",1732939540874,0.82935961,3659.3,3659.1,2.7329]
["bitfinex","ETHUSD",1732939541099,4.10263874,3659.3,3657.8,1.6243]
["bitfinex","ETHUSD",1732939541318,0.55,3659.1,3657.8,1.6243]
["bitfinex","ETHUSD",1732939541484,0.55,3658.9,3658.7,2.73314]
["bitfinex","ETHUSD",1732939541916,0.55,3658.9,3658.4,2.73339]
["bitfinex","ETHUSD",1732939542121,2.53709377,3659.0,3657.9,2.73374]
["bitfinex","ETHUSD",1732939542122,0.55,3658.5,3657.9,2.73374]
["bitfinex","ETHUSD",1732939542325,0.55,3658.3,3657.1,2.7344]
["bitfinex","ETHUSD",1732939542494,0.55,3658.3,3657.7,2.7339]
["bitfinex","ETHUSD",1732939542495,0.55,3658.1,3657.7,2.7339]
["bitfinex","ETHUSD",1732939542702,0.55,3657.9,3657.7,2.7339]
["bitfinex","ETHUSD",1732939543094,0.55,3657.9,3657.5,2.73408]
["bitfinex","ETHUSD",1732939543311,0.55,3657.9,3657.3,2.73424]
["bitfinex","ETHUSD",1732939543312,2.10131105,3657.8,3657.3,2.73424]
["bitfinex","ETHUSD",1732939543485,0.55,3657.7,3657.6,2.73403]
["bitfinex","ETHUSD",1732939543884,0.80523783,3658.1,3657.8,2.73381]
["bitfinex","ETHUSD",1732939544125,0.29065489,3658.0,3657.8,2.73381]
["bitfinex","ETHUSD",1732939544289,0.55,3657.9,3657.8,2.73381]
["bitfinex","ETHUSD",1732939545328,0.55,3658.2,3657.8,2.73381]
["bitfinex","ETHUSD",1732939545539,0.55,3658.0,3656.7,1.6243]
["bitfinex","ETHUSD",1732939545831,0.89629402,3657.9,3657.8,2.73388]
["bitfinex","ETHUSD",1732939547089,0.55641869,3658.1,3657.8,2.73388]
["bitfinex","ETHUSD",1732939547090,0.55,3658.0,3657.8,2.73388]
["bitfinex","ETHUSD",1732939547289,0.55,3658.0,3657.9,2.7338]
["bitfinex","ETHUSD",1732939548014,0.55,3658.2,3658.0,2.73373]
["bitfinex","ETHUSD",1732939548227,0.55,3658.2,3657.0,3.0]
["bitfinex","ETHUSD",1732939548426,0.55,3658.2,3656.6,2.8900598]
["bitfinex","ETHUSD",1732939548427,0.55,3658.2,3658.1,2.73365]
["bitfinex","ETHUSD",1732939549594,0.55,3658.2,3658.0,2.73368]
["bitfinex","ETHUSD",1732939549818,0.55,3658.2,3658.1,2.73365]
["bitfinex","ETHUSD",1732939555751,0.55,3658.5,3658.3,2.73347]
["bitfinex","ETHUSD",1732939555915,0.81513111,3658.4,3658.3,2.73347]
["bitfinex","ETHUSD",1732939558438,1.35971914,3658.4,3658.3,2.73347]
["bitfinex","ETHUSD",1732939558642,1.35971914,3658.4,3658.1,2.73365]
["bitfinex","ETHUSD",1732939558954,2.65131105,3658.2,3658.1,2.73365]
["bitfinex","ETHUSD",1732939561308,2.65131105,3658.2,3657.2,3.0]
["bitfinex","ETHUSD",1732939561309,0.55,3658.1,3657.6,2.73398]
["bitfinex","ETHUSD",1732939561528,2.65131105,3657.7,3657.6,2.73398]
["bitfinex","ETHUSD",1732939564526,2.65131105,3657.7,3657.4,2.73416]
["bitfinex","ETHUSD",1732939564527,0.55,3657.6,3657.4,2.73416]
["bitfinex","ETHUSD",1732939565148,0.55,3657.6,3657.2,2.73432]
["bitfinex","ETHUSD",1732939565149,0.55,3657.6,3657.2,2.73427]
["bitfinex","ETHUSD",1732939565350,0.55,3657.6,3656.9,1.6382]
["bitfinex","ETHUSD",1732939565650,0.55,3657.6,3657.5,2.7341]
["bitfinex","ETHUSD",1732939565849,0.86856338,3657.6,3657.5,2.7341]
["bitfinex","ETHUSD",1732939567055,0.86856338,3657.6,3656.9,1.6382]
["bitfinex","ETHUSD",1732939567263,2.65131105,3657.3,3657.2,2.73433]
["bitfinex","ETHUSD",1732939567414,0.55,3657.2,3656.8,2.7346]
["bitfinex","ETHUSD",1732939567620,0.55,3656.8,3656.7,2.7347]
["bitfinex","ETHUSD",1732939567821,0.81513111,3656.8,3656.7,2.7347]
["bitfinex","ETHUSD",1732939569255,1.0890837,3656.8,3656.7,2.7347]
["bitfinex","ETHUSD",1732939570322,0.55,3656.8,3656.7,2.7347]
["bitfinex","ETHUSD",1732939570743,0.55,3657.0,3656.9,2.73455]
["bitfinex","ETHUSD",1732939573180,0.55,3657.0,3656.8,2.73462]
["bitfinex","ETHUSD",1732939573181,2.65131105,3657.0,3656.8,2.73462]
["bitfinex","ETHUSD",1732939573667,2.65131105,3657.0,3656.9,2.73455]
["bitfinex","ETHUSD",1732939574445,0.55,3657.0,3656.9,2.73455]
["bitfinex","ETHUSD",1732939575151,0.55,3657.3,3657.2,2.73433]
["bitfinex","ETHUSD",1732939575488,1.10817211,3657.3,3657.2,2.73433]
["bitfinex","ETHUSD",1732939576375,1.46097676,3657.3,3657.0,2.73448]
["bitfinex","ETHUSD",1732939576599,1.46097676,3657.3,3657.1,2.73439]
["bitfinex","ETHUSD",1732939576794,1.71642401,3657.3,3657.1,2.73439]
["bitfinex","ETHUSD",1732939577064,1.71642401,3657.3,3656.9,2.7345]
["bitfinex","ETHUSD",1732939577646,1.71642401,3657.3,3656.6,0.1552998]
["bitfinex","ETHUSD",1732939577647,1.46097676,3657.3,3657.2,2.73433]
["bitfinex","ETHUSD",1732939578405,1.46097676,3657.3,3657.1,2.73439]
["bitfinex","ETHUSD",1732939578625,1.10817211,3657.3,3657.1,2.73439]
["bitfinex","ETHUSD",1732939579416,1.36359656,3657.3,3656.9,2.73449]
["bitfinex","ETHUSD",1732939579585,0.25542445,3657.2,3656.9,2.73449]
["bitfinex","ETHUSD",1732939579786,0.55,3657.1,3657.0,2.73448]
["bitfinex","ETHUSD",1732939580180,0.55,3657.2,3657.0,2.73448]
["bitfinex","ETHUSD",1732939580387,0.55,3657.0,3656.7,2.7347]
["bitfinex","ETHUSD",1732939580582,0.55,3656.8,3656.7,2.7347]
["bitfinex","ETHUSD",1732939581014,0.55,3656.8,3656.6,2.8900698]
["bitfinex","ETHUSD",1732939581601,0.55,3656.8,3656.7,2.7347]
["bitfinex","ETHUSD",1732939582902,1.09121954,3656.8,3656.7,2.7347]
["bitfinex","ETHUSD",1732939583204,1.44512168,3656.8,3656.7,2.7347]
["bitfinex","ETHUSD",1732939583831,1.44512168,3656.8,3656.6,2.8900598]
["bitfinex","ETHUSD",1732939584915,1.44512168,3656.8,3655.4,0.2724]
["bitfinex","ETHUSD",1732939584916,2.73501,3656.3,3655.6,2.73547]
["bitfinex","ETHUSD",1732939585078,2.7347,3656.7,3655.3,1.6288]
["bitfinex","ETHUSD",1732939585079,0.55,3656.2,3655.3,1.6288]
["bitfinex","ETHUSD",1732939585288,0.89512168,3656.8,3655.3,1.6288]
["bitfinex","ETHUSD",1732939585289,0.55,3655.4,3655.3,2.73575]
["bitfinex","ETHUSD",1732939588419,2.73577,3655.3,3654.0,1.58603105]
["bitfinex","ETHUSD",1732939588623,2.10131105,3655.0,3654.9,2.73604]
["bitfinex","ETHUSD",1732939588911,2.65131105,3655.0,3654.9,2.73604]
["bitfinex","ETHUSD",1732939589217,0.55,3654.9,3654.7,2.73615]
["bitfinex","ETHUSD",1732939589377,0.55,3654.9,3654.5,2.73634]
["bitfinex","ETHUSD",1732939589571,0.55,3654.9,3654.7,2.73619]
["bitfinex","ETHUSD",1732939589772,0.81513111,3654.8,3654.7,2.73619]
["bitfinex","ETHUSD",1732939590072,0.55,3654.7,3654.3,2.73649]
["bitfinex","ETHUSD",1732939590373,0.55,3654.7,3654.5,2.73631]
["bitfinex","ETHUSD",1732939590583,0.55,3654.7,3654.6,2.73627]
["bitfinex","ETHUSD",1732939590780,0.55,3654.7,3654.3,2.73649]
["bitfinex","ETHUSD",1732939590988,0.55,3654.7,3654.5,2.73634]
["bitfinex","ETHUSD",1732939591417,0.55,3654.7,3654.4,2.73642]
["bitfinex","ETHUSD",1732939591717,0.55,3654.7,3654.6,2.73627]
["bitfinex","ETHUSD",1732939592307,0.55,3654.7,3654.4,2.73642]
["bitfinex","ETHUSD",1732939592512,0.55,3654.7,3654.5,2.7363]
["bitfinex","ETHUSD",1732939592686,0.55,3654.7,3654.6,2.73627]
["bitfinex","ETHUSD",1732939593073,0.55,3654.7,3654.0,1.58603105]
["bitfinex","ETHUSD",1732939593074,0.55,3654.7,3654.5,2.73634]
["bitfinex","ETHUSD",1732939593375,0.81513111,3654.6,3654.5,2.73634]
["bitfinex","ETHUSD",1732939593812,2.10131105,3655.2,3655.1,2.73588]
["bitfinex","ETHUSD",1732939594171,2.10131105,3655.2,3654.0,1.58603105]
["bitfinex","ETHUSD",1732939594375,0.55793731,3655.4,3654.4,2.73635]
["bitfinex","ETHUSD",1732939594376,2.10131105,3654.8,3654.4,2.73635]
["bitfinex","ETHUSD",1732939594611,2.10131105,3654.8,3654.0,1.58603105]
["bitfinex","ETHUSD",1732939594612,2.10131105,3654.8,3654.7,2.7362]
["bitfinex","ETHUSD",1732939595280,2.65131105,3654.8,3654.7,2.7362]
["bitfinex","ETHUSD",1732939595716,2.91644215,3654.8,3654.7,2.7362]
["bitfinex","ETHUSD",1732939595918,2.10131105,3655.2,3655.0,2.73597]
["bitfinex","ETHUSD",1732939596073,2.10131105,3655.2,3655.1,2.7359]
["bitfinex","ETHUSD",1732939596273,2.10131105,3655.2,3655.1,2.49045499]
["bitfinex","ETHUSD",1732939596498,2.36723589,3655.2,3654.9,2.73604]
["bitfinex","ETHUSD",1732939596687,2.36723589,3655.2,3655.0,2.73597]
["bitfinex","ETHUSD",1732939596905,0.55793731,3655.4,3655.3,2.73575]
["bitfinex","ETHUSD",1732939597593,0.55793731,3655.4,3655.3,4.32845]
["bitfinex","ETHUSD",1732939597787,2.10131105,3656.4,3655.3,1.5927]
["bitfinex","ETHUSD",1732939597987,0.5490458,3655.8,3655.3,1.5927]
["bitfinex","ETHUSD",1732939598912,0.5490458,3655.8,3652.5,2.10131105]
["bitfinex","ETHUSD",1732939598913,2.10131105,3655.6,3654.5,1.5927]
["bitfinex","ETHUSD",1732939599076,0.26503569,3655.5,3654.5,1.5927]
["bitfinex","ETHUSD",1732939599477,2.10131105,3655.2,3653.5,1.5927]
["bitfinex","ETHUSD",1732939599702,0.55,3655.1,3653.5,1.5927]
["bitfinex","ETHUSD",1732939600013,0.55,3655.1,3653.6,0.1]
["bitfinex","ETHUSD",1732939600196,0.55,3655.4,3653.7,1.5927]
["bitfinex","ETHUSD",1732939600521,0.5490458,3655.8,3654.2,1.5927]
["bitfinex","ETHUSD",1732939600827,2.10131105,3657.0,3653.8,0.2724]
["bitfinex","ETHUSD",1732939600828,2.10131105,3655.1,3653.8,0.2724]
["bitfinex","ETHUSD",1732939601007,2.10131105,3655.1,3653.5,1.5927]
["bitfinex","ETHUSD",1732939601190,2.73599,3655.0,3653.5,1.5927]
["bitfinex","ETHUSD",1732939601588,2.10131105,3655.1,3653.5,1.5927]
["bitfinex","ETHUSD",1732939601797,0.55,3654.9,3653.5,1.5927]
["bitfinex","ETHUSD",1732939602128,0.55,3654.7,3653.5,1.5927]
["bitfinex","ETHUSD",1732939602476,0.55,3654.9,3654.4,2.73642]
["bitfinex","ETHUSD",1732939602680,0.55,3654.9,3654.8,2.73612]
["bitfinex","ETHUSD",1732939602994,0.4837191,3655.0,3654.8,2.73612]
["bitfinex","ETHUSD",1732939602995,0.4837191,3655.0,3654.9,2.73605]
["bitfinex","ETHUSD",1732939603176,2.10131105,3655.5,3655.3,2.73572]
["bitfinex","ETHUSD",1732939603376,2.10131105,3655.5,3655.4,2.73567]
["bitfinex","ETHUSD",1732939603585,2.64775224,3655.5,3655.4,2.73567]
["bitfinex","ETHUSD",1732939603999,2.64775224,3655.5,3655.0,1.51218947]
["bitfinex","ETHUSD",1732939604239,0.55,3655.4,3655.0,2.7359]
["bitfinex","ETHUSD",1732939604397,0.86977522,3655.3,3655.2,2.73575]
["bitfinex","ETHUSD",1732939604788,0.55,3655.2,3654.7,2.73614]
["bitfinex","ETHUSD",1732939605019,0.55,3655.2,3655.1,4.3286]
["bitfinex","ETHUSD",1732939605224,0.55,3655.4,3655.3,2.73575]
["bitfinex","ETHUSD",1732939609340,0.55,3655.4,3655.3,2.68575]
["bitfinex","ETHUSD",1732939609504,0.88402548,3655.4,3655.3,2.68575]
["bitfinex","ETHUSD",1732939610406,0.14250255,3655.7,3655.6,2.73552]
["bitfinex","ETHUSD",1732939611745,0.14250255,3655.7,3655.4,2.73561]
["bitfinex","ETHUSD",1732939611746,0.55,3655.6,3655.4,2.73561]
["bitfinex","ETHUSD",1732939611963,0.55,3655.6,3655.5,2.73557]
["bitfinex","ETHUSD",1732939612253,0.55,3655.6,3655.0,4.27085]
["bitfinex","ETHUSD",1732939612405,0.55,3655.6,3655.0,1.5349]
["bitfinex","ETHUSD",1732939612607,0.55,3655.6,3655.4,2.73562]
["bitfinex","ETHUSD",1732939613351,0.55,3655.6,3655.0,1.5349]
["bitfinex","ETHUSD",1732939614638,0.88521088,3655.6,3655.0,1.5349]
["bitfinex","ETHUSD",1732939614816,0.14250255,3655.7,3655.0,1.5349]
["bitfinex","ETHUSD",1732939614817,0.55,3655.7,3655.0,1.5349]
["bitfinex","ETHUSD",1732939615633,0.55,3655.7,3655.3,2.73568]
["bitfinex","ETHUSD",1732939615837,0.55,3655.7,3655.1,2.7359]
["bitfinex","ETHUSD",1732939615838,0.55,3655.7,3655.4,2.73567]
["bitfinex","ETHUSD",1732939616223,0.55,3655.7,3655.1,2.7359]
["bitfinex","ETHUSD",1732939616224,0.55,3655.4,3653.7,1.5349]
["bitfinex","ETHUSD",1732939616426,0.55,3655.2,3653.7,1.5349]
["bitfinex","ETHUSD",1732939616641,0.55,3655.0,3653.7,1.5349]
["bitfinex","ETHUSD",1732939617042,0.55,3655.2,3653.7,1.5349]
["bitfinex","ETHUSD",1732939617243,0.55,3655.0,3653.7,1.5349]
["bitfinex","ETHUSD",1732939617711,0.55,3655.2,3653.7,1.5349]
["bitfinex","ETHUSD",1732939617920,0.55,3655.0,3653.7,1.5349]
["bitfinex","ETHUSD",1732939618119,0.55,3654.8,3653.7,1.5349]
["bitfinex","ETHUSD",1732939618539,0.55,3655.0,3653.7,1.5349]
["bitfinex","ETHUSD",1732939618742,0.55,3654.8,3653.7,1.5349]
["bitfinex","ETHUSD",1732939619452,0.55,3654.6,3653.7,1.5349]
["bitfinex","ETHUSD",1732939619661,0.55,3654.4,3653.7,1.5349]
["bitfinex","ETHUSD",1732939620858,0.55,3654.7,3653.7,1.5349]
["bitfinex","ETHUSD",1732939621023,0.55,3654.9,3653.7,1.5349]
["bitfinex","ETHUSD",1732939621349,0.55,3654.7,3653.7,1.5349]
["bitfinex","ETHUSD",1732939621549,0.55,3654.5,3653.7,1.5349]
["bitfinex","ETHUSD",1732939621943,0.55,3654.7,3653.7,1.5349]
["bitfinex","ETHUSD",1732939622140,0.55,3654.9,3653.7,1.5349]
["bitfinex","ETHUSD",1732939622351,0.55,3654.7,3653.7,1.5349]
["bitfinex","ETHUSD",1732939626443,0.55,3654.7,3654.6,2.73627]
["bitfinex","ETHUSD",1732939627352,0.55,3654.7,3654.4,2.73637]
["bitfinex","ETHUSD",1732939627936,0.55,3654.7,3654.2,2.73655]
["bitfinex","ETHUSD",1732939628133,0.55,3654.7,3654.3,2.73648]
["bitfinex","ETHUSD",1732939628487,0.55,3654.5,3654.3,2.73649]
["bitfinex","ETHUSD",1732939628635,0.55,3654.7,3654.3,2.73649]
["bitfinex","ETHUSD",1732939628833,0.55,3654.7,3654.5,2.73631]
["bitfinex","ETHUSD",1732939629030,0.55,3654.7,3653.7,1.5349]
["bitfinex","ETHUSD",1732939629031,2.65131105,3654.7,3653.7,1.5349]
["bitfinex","ETHUSD",1732939629282,2.65131105,3654.7,3654.0,2.73665]
["bitfinex","ETHUSD",1732939629434,0.55,3654.5,3653.8,2.73687]
["bitfinex","ETHUSD",1732939629867,0.55,3654.5,3653.8,2.73682]
["bitfinex","ETHUSD",1732939630038,0.55,3654.3,3653.7,1.5349]
["bitfinex","ETHUSD",1732939630369,0.55,3654.3,3653.7,4.27184]
["bitfinex","ETHUSD",1732939630370,2.73651,3654.3,3653.7,4.27184]
["bitfinex","ETHUSD",1732939630574,0.55,3654.5,3653.9,2.73679]
["bitfinex","ETHUSD",1732939630804,2.10131105,3654.7,3653.9,2.73679]
["bitfinex","ETHUSD",1732939630805,0.55,3654.3,3653.9,2.73679]
["bitfinex","ETHUSD",1732939630933,0.55,3654.3,3654.2,2.73657]
["bitfinex","ETHUSD",1732939631139,1.08626541,3654.3,3654.2,2.73657]
["bitfinex","ETHUSD",1732939633777,0.15236845,3655.1,3654.7,2.73615]
["bitfinex","ETHUSD",1732939633778,2.2536795,3655.1,3654.7,2.73615]
["bitfinex","ETHUSD",1732939633983,0.53845626,3654.8,3654.4,2.73638]
["bitfinex","ETHUSD",1732939634288,0.53845626,3654.8,3653.9,5.4736]
["bitfinex","ETHUSD",1732939634457,0.53845626,3654.8,3654.4,2.73637]
["bitfinex","ETHUSD",1732939635285,0.53845626,3654.8,3654.2,2.73655]
["bitfinex","ETHUSD",1732939635286,0.69276754,3654.7,3654.3,2.73643]
["bitfinex","ETHUSD",1732939635950,5.53028859,3654.7,3654.1,2.73664]
["bitfinex","ETHUSD",1732939636150,0.55,3654.5,3654.3,2.73643]
["bitfinex","ETHUSD",1732939636591,0.55,3654.6,3653.7,1.6051]
["bitfinex","ETHUSD",1732939636893,0.55,3654.6,3654.5,2.73635]
["bitfinex","ETHUSD",1732939637183,0.14276754,3654.7,3654.6,2.73627]
["bitfinex","ETHUSD",1732939638576,0.69276754,3654.7,3654.6,2.73627]
["bitfinex","ETHUSD",1732939638785,2.51038817,3655.7,3655.3,2.73574]
["bitfinex","ETHUSD",1732939638983,0.14273336,3655.4,3654.9,2.73605]
["bitfinex","ETHUSD",1732939639158,0.14273336,3655.4,3655.3,2.73575]
["bitfinex","ETHUSD",1732939639362,0.69849123,3655.4,3655.3,2.73575]
["bitfinex","ETHUSD",1732939639957,1.24849123,3655.4,3655.3,2.73575]
["bitfinex","ETHUSD",1732939640157,1.60903584,3655.4,3655.3,2.73575]
["bitfinex","ETHUSD",1732939644000,1.86483215,3655.4,3655.3,2.73575]
["bitfinex","ETHUSD",1732939644989,1.60903584,3655.4,3655.3,2.73575]
["bitfinex","ETHUSD",1732939645312,0.55,3655.3,3654.8,1.6051]
["bitfinex","ETHUSD",1732939646809,0.69849123,3655.4,3655.3,2.73575]
["bitfinex","ETHUSD",1732939647109,0.14273336,3655.4,3655.3,2.73575]
["bitfinex","ETHUSD",1732939647569,0.14273336,3655.4,3655.3,4.30885]
["bitfinex","ETHUSD",1732939648409,2.10131105,3656.1,3655.3,4.30885]
["bitfinex","ETHUSD",1732939648624,0.55,3655.7,3655.3,4.30885]
["bitfinex","ETHUSD",1732939648907,2.10131105,3656.1,3655.3,1.5731]
["bitfinex","ETHUSD",1732939648908,0.55,3656.0,3655.3,1.5731]
["bitfinex","ETHUSD",1732939649529,2.24271832,3656.1,3655.3,1.5731]
["bitfinex","ETHUSD",1732939649698,2.10131105,3656.5,3655.3,1.5731]
["bitfinex","ETHUSD",1732939649897,0.53531191,3655.7,3655.3,1.5731]
["bitfinex","ETHUSD",1732939650800,0.55,3655.6,3655.3,1.5731]
["bitfinex","ETHUSD",1732939657096,0.55,3655.6,3653.9,0.31468837]
["bitfinex","ETHUSD",1732939657097,0.55,3655.6,3654.6,0.2737]
["bitfinex","ETHUSD",1732939657502,0.55,3655.9,3654.5,1.5201]
["bitfinex","ETHUSD",1732939657723,0.55,3655.7,3654.5,1.5201]
["bitfinex","ETHUSD",1732939658138,0.55,3656.0,3654.5,1.5201]
["bitfinex","ETHUSD",1732939658444,0.80528404,3656.0,3654.5,1.5201]
["bitfinex","ETHUSD",1732939659215,0.55,3656.0,3654.5,1.5201]
["bitfinex","ETHUSD",1732939659543,0.55,3655.9,3654.5,1.5201]
["bitfinex","ETHUSD",1732939659749,0.55,3656.0,3654.5,1.5201]
["bitfinex","ETHUSD",1732939659905,0.55,3655.5,3654.5,1.5201]
["bitfinex","ETHUSD",1732939660317,0.55,3655.8,3654.5,1.5201]
["bitfinex","ETHUSD",1732939667637,0.25602867,3655.7,3654.5,1.5201]
["bitfinex","ETHUSD",1732939667877,0.80602867,3655.6,3654.5,1.5201]
["bitfinex","ETHUSD",1732939668020,0.55,3655.4,3654.5,1.5201]
["bitfinex","ETHUSD",1732939669066,0.55,3655.7,3654.5,1.5201]
["bitfinex","ETHUSD",1732939669271,0.55,3655.5,3654.5,1.5201]
["bitfinex","ETHUSD",1732939669627,0.55,3655.7,3654.5,1.5201]
["bitfinex","ETHUSD",1732939669822,3.14494985,3655.8,3654.5,1.5201]
["bitfinex","ETHUSD",1732939669823,0.55,3655.5,3654.5,1.5201]
["bitfinex","ETHUSD",1732939670959,0.55,3655.8,3654.5,1.5201]
["bitfinex","ETHUSD",1732939671168,0.25608433,3655.7,3654.5,1.5201]
["bitfinex","ETHUSD",1732939671349,0.55,3655.8,3654.5,1.5201]
["bitfinex","ETHUSD",1732939671548,0.13876818,3655.7,3654.5,1.5201]
["bitfinex","ETHUSD",1732939671758,0.55,3655.6,3654.5,1.5201]
["bitfinex","ETHUSD",1732939672889,0.2814683,3655.7,3654.5,1.5201]
["bitfinex","ETHUSD",1732939673234,0.14270012,3655.7,3655.6,2.73552]
["bitfinex","ETHUSD",1732939674360,0.69270012,3655.7,3655.6,2.73552]
["bitfinex","ETHUSD",1732939681552,0.55,3655.6,3655.2,2.73582]
["bitfinex","ETHUSD",1732939681738,0.55,3655.6,3655.0,2.73594]
["bitfinex","ETHUSD",1732939681958,0.55,3655.6,3655.1,2.73584]
["bitfinex","ETHUSD",1732939682126,0.55,3655.4,3655.1,2.73584]
["bitfinex","ETHUSD",1732939682329,0.55,3655.4,3654.7,1.5609]
["bitfinex","ETHUSD",1732939682552,0.55,3655.4,3654.9,2.73605]
["bitfinex","ETHUSD",1732939682876,0.55,3655.4,3655.0,2.73596]
["bitfinex","ETHUSD",1732939683281,3.28588,3655.2,3654.6,2.73621]
["bitfinex","ETHUSD",1732939683485,0.55,3655.0,3654.6,2.73621]
["bitfinex","ETHUSD",1732939683685,0.55,3655.0,3654.4,4.29732]
["bitfinex","ETHUSD",1732939683983,0.55,3653.9,3653.1,1.5609]
["bitfinex","ETHUSD",1732939684152,3.28681,3653.9,3653.1,4.29824]
["bitfinex","ETHUSD",1732939684483,3.28681,3653.9,3653.0,2.8927298]
["bitfinex","ETHUSD",1732939684484,3.28702,3653.7,3653.0,2.8927298]
["bitfinex","ETHUSD",1732939684642,0.55,3653.5,3653.0,2.8927298]
["bitfinex","ETHUSD",1732939685047,0.55,3653.4,3653.0,0.1552998]
["bitfinex","ETHUSD",1732939685483,0.55,3653.7,3653.0,0.1552998]
["bitfinex","ETHUSD",1732939685672,3.54259546,3653.7,3653.0,2.8927698]
["bitfinex","ETHUSD",1732939685873,0.55,3653.7,3653.0,2.8927698]
["bitfinex","ETHUSD",1732939686183,1.09550033,3653.5,3653.0,2.8927698]
["bitfinex","ETHUSD",1732939686382,1.09550033,3653.5,3653.0,0.1552998]
["bitfinex","ETHUSD",1732939686383,3.83262033,3653.5,3653.0,0.1552998]
["bitfinex","ETHUSD",1732939686587,1.09550033,3653.5,3653.1,5.4748]
["bitfinex","ETHUSD",1732939686939,1.09550033,3653.5,3653.2,2.73731]
["bitfinex","ETHUSD",1732939687944,1.09550033,3653.5,3653.0,0.1552998]
["bitfinex","ETHUSD",1732939688142,0.16343254,3653.4,3653.0,0.1552998]
["bitfinex","ETHUSD",1732939688368,0.55,3653.3,3653.1,2.73734]
["bitfinex","ETHUSD",1732939688567,0.55,3653.3,3653.2,2.73732]
["bitfinex","ETHUSD",1732939688786,0.55,3653.4,3653.3,2.73725]
["bitfinex","ETHUSD",1732939688992,0.55,3653.4,3653.1,2.73735]
["bitfinex","ETHUSD",1732939690302,0.55,3653.4,3653.2,2.73731]
["bitfinex","ETHUSD",1732939690587,0.55,3653.4,3653.0,0.1552998]
["bitfinex","ETHUSD",1732939690896,0.55,3653.4,3653.1,2.73734]
["bitfinex","ETHUSD",1732939691390,0.55,3653.4,3653.2,2.7373]
["bitfinex","ETHUSD",1732939691589,0.55,3653.4,3653.3,2.73725]
["bitfinex","ETHUSD",1732939693280,0.55,3653.4,3653.0,0.1552998]
["bitfinex","ETHUSD",1732939693483,0.55,3653.2,3653.0,0.1552998]
["bitfinex","ETHUSD",1732939696153,3.2874,3653.1,3653.0,0.1552998]
["bitfinex","ETHUSD",1732939699189,0.55,3653.2,3653.0,0.1552998]
["bitfinex","ETHUSD",1732939699913,0.55,3653.2,3653.0,0.14103226]
["bitfinex","ETHUSD",1732939700212,1.20523558,3653.1,3653.0,0.14103226]
["bitfinex","ETHUSD",1732939700675,1.34788081,3653.1,3653.0,0.14103226]
["bitfinex","ETHUSD",1732939702892,1.34788081,3653.1,3651.8,2.73833]
["bitfinex","ETHUSD",1732939702893,0.55,3652.6,3652.0,2.73817]
["bitfinex","ETHUSD",1732939703099,0.55,3652.6,3652.2,2.73806]
["bitfinex","ETHUSD",1732939703295,0.79788081,3653.1,3652.4,2.73787]
["bitfinex","ETHUSD",1732939703296,2.73748,3653.0,3652.4,2.73787]
["bitfinex","ETHUSD",1732939703481,2.73763,3652.8,3652.2,2.73806]
["bitfinex","ETHUSD",1732939703690,2.73776,3652.7,3652.0,4.27152]
["bitfinex","ETHUSD",1732939703889,2.73783,3652.6,3652.0,4.27152]
["bitfinex","ETHUSD",1732939704424,2.73783,3652.6,3652.1,2.73814]
["bitfinex","ETHUSD",1732939704621,0.0567,3652.7,3652.1,2.73814]
["bitfinex","ETHUSD",1732939704776,0.82605111,3652.6,3652.2,2.73804]
["bitfinex","ETHUSD",1732939704979,0.55,3652.5,3652.2,2.73802]
["bitfinex","ETHUSD",1732939705219,0.55,3652.5,3652.0,1.4833]
["bitfinex","ETHUSD",1732939705389,0.55,3652.5,3652.1,2.73814]
["bitfinex","ETHUSD",1732939705598,0.55,3652.5,3652.0,1.4833]
["bitfinex","ETHUSD",1732939705788,0.14264523,3653.1,3652.7,2.73767]
["bitfinex","ETHUSD",1732939705996,0.54793769,3652.8,3652.7,2.73763]
["bitfinex","ETHUSD",1732939707227,0.14264523,3653.1,3652.7,2.73763]
["bitfinex","ETHUSD",1732939707431,2.73692,3653.8,3653.0,2.73747]
["bitfinex","ETHUSD",1732939707586,0.14272519,3653.4,3653.1,2.73734]
["bitfinex","ETHUSD",1732939708009,0.70367613,3653.4,3653.1,2.73734]
["bitfinex","ETHUSD",1732939708332,2.73741,3653.1,3652.5,4.30048]
["bitfinex","ETHUSD",1732939708478,0.55,3652.9,3652.5,4.30048]
["bitfinex","ETHUSD",1732939708917,0.55,3652.9,3652.5,1.5627]
["bitfinex","ETHUSD",1732939709128,0.55,3652.9,3652.7,2.73764]
["bitfinex","ETHUSD",1732939710000,0.55,3652.3,3651.7,2.73845]
["bitfinex","ETHUSD",1732939710197,0.55,3652.3,3651.4,2.73866]
["bitfinex","ETHUSD",1732939710198,0.55,3651.9,3651.4,2.73866]
["bitfinex","ETHUSD",1732939710384,0.55,3651.9,3651.3,2.73875]
["bitfinex","ETHUSD",1732939710583,0.55,3651.9,3651.5,2.73853]
["bitfinex","ETHUSD",1732939710790,0.0567,3652.1,3651.5,2.73853]
["bitfinex","ETHUSD",1732939710791,3.28815,3652.1,3651.5,2.73853]
["bitfinex","ETHUSD",1732939711250,0.55,3652.1,3651.3,2.73875]
["bitfinex","ETHUSD",1732939711406,0.55,3652.1,3651.2,1.5627]
["bitfinex","ETHUSD",1732939711407,3.28815,3652.1,3651.4,2.73867]
["bitfinex","ETHUSD",1732939711723,3.28815,3652.1,3650.6,0.2737]
["bitfinex","ETHUSD",1732939711724,0.6067,3651.7,3650.6,0.2737]
["bitfinex","ETHUSD",1732939711932,1.15444629,3651.7,3651.2,2.73881]
["bitfinex","ETHUSD",1732939712105,1.09774629,3651.7,3651.2,2.73875]
["bitfinex","ETHUSD",1732939712299,1.09774629,3651.7,3651.3,2.73871]
["bitfinex","ETHUSD",1732939712964,1.09774629,3651.7,3651.4,2.73865]
["bitfinex","ETHUSD",1732939713225,1.09774629,3651.7,3650.8,1.5627]
["bitfinex","ETHUSD",1732939713527,1.09774629,3651.7,3651.5,2.73853]
["bitfinex","ETHUSD",1732939713932,1.09774629,3651.7,3651.2,2.73876]
["bitfinex","ETHUSD",1732939714131,1.09774629,3651.7,3651.4,2.73866]
["bitfinex","ETHUSD",1732939714601,0.25562282,3651.6,3651.4,2.73866]
["bitfinex","ETHUSD",1732939714804,1.09774629,3651.7,3651.4,2.73866]
["bitfinex","ETHUSD",1732939715001,1.55914758,3651.7,3651.2,2.73876]
["bitfinex","ETHUSD",1732939715203,0.55,3651.5,3651.4,2.73867]
["bitfinex","ETHUSD",1732939715622,0.55,3651.6,3651.4,2.73867]
["bitfinex","ETHUSD",1732939715931,0.55,3651.6,3651.0,2.73896]
["bitfinex","ETHUSD",1732939716231,0.55,3651.6,3651.4,2.73866]
["bitfinex","ETHUSD",1732939716405,0.55,3651.6,3651.2,2.73882]
["bitfinex","ETHUSD",1732939716741,0.93360463,3651.6,3651.2,2.73882]
["bitfinex","ETHUSD",1732939716938,0.93360463,3651.6,3651.3,2.73874]
["bitfinex","ETHUSD",1732939717439,0.93360463,3651.6,3650.8,1.5627]
["bitfinex","ETHUSD",1732939717640,0.55,3651.6,3650.8,1.5627]
["bitfinex","ETHUSD",1732939717842,0.55,3651.6,3651.4,2.73863]
["bitfinex","ETHUSD",1732939718000,0.55,3651.6,3651.4,2.73866]
["bitfinex","ETHUSD",1732939720896,0.55,3651.4,3651.1,2.73883]
["bitfinex","ETHUSD",1732939721100,0.55,3651.4,3651.2,2.73881]
["bitfinex","ETHUSD",1732939721625,0.55,3651.4,3651.0,2.73892]
["bitfinex","ETHUSD",1732939721835,0.55,3651.4,3650.9,2.73904]
["bitfinex","ETHUSD",1732939721836,0.93929063,3651.4,3651.1,2.73883]
["bitfinex","ETHUSD",1732939722138,0.93929063,3651.4,3651.2,2.73878]
["bitfinex","ETHUSD",1732939722338,0.55,3651.6,3650.6,1.5627]
["bitfinex","ETHUSD",1732939722503,0.55,3651.6,3651.2,2.73875]
["bitfinex","ETHUSD",1732939722706,0.55,3651.6,3651.3,2.7387]
["bitfinex","ETHUSD",1732939723036,0.55,3651.4,3651.2,2.73875]
["bitfinex","ETHUSD",1732939723239,0.55,3651.4,3651.0,2.73896]
["bitfinex","ETHUSD",1732939723939,0.10401043,3651.0,3650.3,1.5627]
["bitfinex","ETHUSD",1732939724256,0.55,3650.9,3650.8,2.73912]
["bitfinex","ETHUSD",1732939724955,0.55,3650.9,3650.8,4.30182]
["bitfinex","ETHUSD",1732939726029,0.10401043,3651.0,3650.9,2.73905]
["bitfinex","ETHUSD",1732939727338,0.65401043,3651.0,3650.9,2.73905]
["bitfinex","ETHUSD",1732939728009,4.3e-07,3651.0,3650.9,7.36505]
["bitfinex","ETHUSD",1732939728131,0.80520547,3652.4,3652.3,2.738]
["bitfinex","ETHUSD",1732939728333,0.29632165,3652.4,3652.3,2.738]
["bitfinex","ETHUSD",1732939729163,0.29632165,3652.4,3651.9,4.36428]
["bitfinex","ETHUSD",1732939729366,0.55,3652.2,3652.0,2.73822]
["bitfinex","ETHUSD",1732939729521,0.55,3652.3,3652.0,2.73822]
["bitfinex","ETHUSD",1732939729727,0.0567,3652.2,3651.6,2.7385]
["bitfinex","ETHUSD",1732939729927,0.55,3652.0,3651.6,2.73847]
["bitfinex","ETHUSD",1732939730170,0.55,3651.6,3651.1,2.73885]
["bitfinex","ETHUSD",1732939730335,0.55,3651.4,3651.1,2.73885]
["bitfinex","ETHUSD",1732939730540,0.55,3651.6,3651.1,2.73885]
["bitfinex","ETHUSD",1732939730778,0.55,3651.4,3651.1,2.73885]
["bitfinex","ETHUSD",1732939731077,0.55,3651.4,3651.3,2.73875]
["bitfinex","ETHUSD",1732939731376,0.55,3651.6,3651.1,2.73885]
["bitfinex","ETHUSD",1732939731573,0.55,3651.4,3651.2,2.73882]
["bitfinex","ETHUSD",1732939731790,0.55,3651.4,3650.6,4.36523]
["bitfinex","ETHUSD",1732939731996,0.55,3651.4,3651.2,2.73882]
["bitfinex","ETHUSD",1732939732145,0.55,3651.4,3651.0,2.73896]
["bitfinex","ETHUSD",1732939732346,0.55,3651.4,3651.3,2.73875]
["bitfinex","ETHUSD",1732939733001,0.55,3651.6,3651.4,4.36467]
["bitfinex","ETHUSD",1732939733356,0.54319822,3651.7,3651.4,4.36467]
["bitfinex","ETHUSD",1732939733357,0.54319822,3651.7,3651.6,2.73852]
["bitfinex","ETHUSD",1732939733555,0.25566915,3652.4,3652.3,2.738]
["bitfinex","ETHUSD",1732939733772,4.25566915,3652.4,3652.3,2.738]
["bitfinex","ETHUSD",1732939734085,4.25566915,3652.4,3651.4,1.626]
["bitfinex","ETHUSD",1732939734086,0.68690607,3652.4,3651.8,2.73831]
["bitfinex","ETHUSD",1732939734281,0.25566915,3652.3,3651.4,1.626]
["bitfinex","ETHUSD",1732939734491,0.54148873,3652.4,3652.0,2.73819]
["bitfinex","ETHUSD",1732939734658,0.54148873,3652.4,3651.9,2.73829]
["bitfinex","ETHUSD",1732939734844,0.54148873,3652.4,3651.7,2.7384]
["bitfinex","ETHUSD",1732939734845,3.27946873,3652.4,3651.7,2.7384]
["bitfinex","ETHUSD",1732939735041,1.07320702,3652.3,3651.8,2.73836]
["bitfinex","ETHUSD",1732939735245,0.25568104,3652.2,3651.8,2.73836]
["bitfinex","ETHUSD",1732939735448,0.55,3652.2,3651.5,2.73857]
["bitfinex","ETHUSD",1732939735675,0.55,3651.9,3651.5,2.73857]
["bitfinex","ETHUSD",1732939735945,0.55,3651.9,3651.3,2.73873]
["bitfinex","ETHUSD",1732939736146,0.55,3651.7,3651.1,2.73887]
["bitfinex","ETHUSD",1732939736390,0.55,3651.5,3651.2,2.73881]
["bitfinex","ETHUSD",1732939736607,0.55,3651.5,3651.1,2.73887]
["bitfinex","ETHUSD",1732939736756,0.55,3651.5,3651.2,2.7388]
["bitfinex","ETHUSD",1732939737362,0.55,3651.7,3651.2,2.7388]
["bitfinex","ETHUSD",1732939738259,0.55,3651.5,3651.2,2.7388]
["bitfinex","ETHUSD",1732939738595,0.91012177,3651.5,3651.3,2.73872]
["bitfinex","ETHUSD",1732939739087,0.55,3651.7,3651.3,2.73872]
["bitfinex","ETHUSD",1732939739297,0.46653247,3651.8,3651.3,2.73872]
["bitfinex","ETHUSD",1732939739298,0.55,3651.5,3651.3,2.73872]
["bitfinex","ETHUSD",1732939739503,0.55,3651.5,3651.1,2.7389]
["bitfinex","ETHUSD",1732939739707,0.55,3651.7,3651.2,2.73882]
["bitfinex","ETHUSD",1732939739873,0.25636956,3651.6,3651.2,2.73882]
["bitfinex","ETHUSD",1732939740082,0.80636956,3651.5,3651.2,2.73882]
["bitfinex","ETHUSD",1732939740290,0.55,3651.3,3651.2,2.73882]
["bitfinex","ETHUSD",1732939740466,0.55,3651.5,3651.2,2.73882]
["bitfinex","ETHUSD",1732939740866,0.25638757,3651.4,3651.2,2.73882]
["bitfinex","ETHUSD",1732939741113,0.55,3651.5,3651.2,2.73882]
["bitfinex","ETHUSD",1732939741265,0.25638337,3651.4,3651.2,2.73882]
["bitfinex","ETHUSD",1732939741599,0.55,3651.5,3651.1,2.73889]
["bitfinex","ETHUSD",1732939741907,0.55,3651.3,3651.2,2.73882]
["bitfinex","ETHUSD",1732939742200,0.55,3651.3,3651.0,2.73891]
["bitfinex","ETHUSD",1732939742414,0.55,3651.3,3650.9,2.73898]
["bitfinex","ETHUSD",1732939742415,0.55,3651.3,3651.1,2.73889]
["bitfinex","ETHUSD",1732939742568,0.55,3651.5,3651.1,2.73889]
["bitfinex","ETHUSD",1732939742910,0.55,3651.3,3651.1,2.73885]
["bitfinex","ETHUSD",1732939743221,0.55,3651.4,3650.9,2.73898]
["bitfinex","ETHUSD",1732939743416,0.55,3651.2,3650.9,2.73898]
["bitfinex","ETHUSD",1732939743867,0.55,3651.4,3650.9,2.73898]
["bitfinex","ETHUSD",1732939744067,0.55,3651.2,3650.9,2.73898]
["bitfinex","ETHUSD",1732939744371,0.55,3651.4,3650.9,2.73898]
["bitfinex","ETHUSD",1732939744593,0.55,3651.2,3651.0,2.73895]
["bitfinex","ETHUSD",1732939745369,0.55,3651.4,3651.0,2.73895]
["bitfinex","ETHUSD",1732939745592,0.55,3651.2,3651.0,2.73895]
["bitfinex","ETHUSD",1732939745907,0.55,3651.4,3651.0,2.73895]
["bitfinex","ETHUSD",1732939746072,0.25635783,3651.3,3650.8,2.7391]
["bitfinex","ETHUSD",1732939746393,0.55,3651.0,3650.5,2.73929]
["bitfinex","ETHUSD",1732939746565,0.25634583,3650.9,3650.5,2.73929]
["bitfinex","ETHUSD",1732939746764,0.55,3651.0,3650.5,2.73929]
["bitfinex","ETHUSD",1732939746964,0.55,3650.8,3650.5,2.73929]
["bitfinex","ETHUSD",1732939747202,0.55,3651.0,3650.5,2.73929]
["bitfinex","ETHUSD",1732939747411,0.55,3650.8,3650.5,2.73929]
["bitfinex","ETHUSD",1732939747621,0.55,3650.8,3649.5,1.5644]
["bitfinex","ETHUSD",1732939747820,0.55,3650.8,3650.2,2.73956]
["bitfinex","ETHUSD",1732939747821,0.55,3650.6,3650.2,2.73956]
["bitfinex","ETHUSD",1732939748118,0.55,3650.4,3650.2,2.73956]
["bitfinex","ETHUSD",1732939748319,0.55,3650.4,3650.1,2.73965]
["bitfinex","ETHUSD",1732939748616,0.55,3650.2,3650.1,2.73965]
["bitfinex","ETHUSD",1732939750533,0.55,3650.2,3649.5,1.5644]
["bitfinex","ETHUSD",1732939750709,0.55,3650.2,3650.0,2.73971]
["bitfinex","ETHUSD",1732939750910,0.8208011,3650.2,3650.0,2.73971]
["bitfinex","ETHUSD",1732939751212,0.8208011,3650.2,3649.8,2.73982]
["bitfinex","ETHUSD",1732939751775,0.8208011,3650.2,3649.8,2.73983]
["bitfinex","ETHUSD",1732939752111,0.8208011,3650.2,3650.0,2.73972]
["bitfinex","ETHUSD",1732939752408,0.55,3650.2,3650.1,2.73965]
["bitfinex","ETHUSD",1732939752932,0.55,3650.6,3650.2,2.73951]
["bitfinex","ETHUSD",1732939753289,0.55,3650.6,3650.1,2.73963]
["bitfinex","ETHUSD",1732939753492,0.8057646,3650.6,3650.1,2.73962]
["bitfinex","ETHUSD",1732939753688,0.55,3650.4,3650.1,2.73962]
["bitfinex","ETHUSD",1732939753884,0.55,3650.4,3649.5,1.5644]
["bitfinex","ETHUSD",1732939754177,0.55,3650.4,3649.8,2.73981]
["bitfinex","ETHUSD",1732939754382,0.55,3650.4,3649.8,2.68981]
["bitfinex","ETHUSD",1732939754620,0.55,3650.4,3649.5,1.5644]
["bitfinex","ETHUSD",1732939754773,0.55,3650.4,3650.0,2.7397]
["bitfinex","ETHUSD",1732939755086,0.55,3650.4,3649.5,1.5644]
["bitfinex","ETHUSD",1732939755295,0.55,3650.4,3649.9,2.73976]
["bitfinex","ETHUSD",1732939755508,0.42862209,3650.5,3649.7,2.73994]
["bitfinex","ETHUSD",1732939755509,0.55,3650.2,3649.7,2.73994]
["bitfinex","ETHUSD",1732939755705,0.55,3650.2,3649.8,2.73985]
["bitfinex","ETHUSD",1732939755916,0.55,3650.2,3649.6,2.73999]
["bitfinex","ETHUSD",1732939756221,3.34635,3650.1,3649.5,2.74009]
["bitfinex","ETHUSD",1732939756423,0.6067,3650.1,3649.5,2.74009]
["bitfinex","ETHUSD",1732939756623,0.2708011,3650.0,3649.6,2.73996]
["bitfinex","ETHUSD",1732939756783,0.2708011,3650.0,3649.4,0.1552998]
["bitfinex","ETHUSD",1732939756784,0.55,3649.9,3649.4,0.1552998]
["bitfinex","ETHUSD",1732939756980,0.55,3649.9,3649.5,2.74006]
["bitfinex","ETHUSD",1732939757180,0.55,3649.9,3649.4,0.1552998]
["bitfinex","ETHUSD",1732939757385,0.55,3649.9,3649.4,2.8954598]
["bitfinex","ETHUSD",1732939757589,0.55,3649.7,3649.4,0.1552998]
["bitfinex","ETHUSD",1732939758228,0.55,3649.5,3649.4,0.1552998]
["bitfinex","ETHUSD",1732939760331,0.55,3649.5,3648.3,1.5644]
["bitfinex","ETHUSD",1732939760332,0.55,3649.2,3648.3,1.5644]
["bitfinex","ETHUSD",1732939760531,2.65131105,3649.5,3648.9,2.74048]
["bitfinex","ETHUSD",1732939760681,2.74023,3649.4,3648.7,2.74064]
["bitfinex","ETHUSD",1732939760884,0.55,3649.2,3648.8,2.74055]
["bitfinex","ETHUSD",1732939761316,0.55,3649.2,3648.9,2.7405]
["bitfinex","ETHUSD",1732939761516,0.55,3649.2,3648.7,2.74064]
["bitfinex","ETHUSD",1732939761715,0.55,3649.2,3648.8,2.74062]
["bitfinex","ETHUSD",1732939762087,0.55,3649.2,3649.0,2.74042]
["bitfinex","ETHUSD",1732939762285,0.55,3649.1,3649.0,2.74042]
["bitfinex","ETHUSD",1732939765221,1.08650522,3649.1,3649.0,2.74047]
["bitfinex","ETHUSD",1732939765824,3.88365522,3649.1,3648.5,2.74084]
["bitfinex","ETHUSD",1732939766123,0.55,3648.8,3648.1,2.74114]
["bitfinex","ETHUSD",1732939766337,2.74055,3648.9,3647.9,1.5644]
["bitfinex","ETHUSD",1732939766338,0.55,3648.6,3647.9,4.30568]
["bitfinex","ETHUSD",1732939766641,0.55,3648.6,3648.1,2.74113]
["bitfinex","ETHUSD",1732939766818,3.29084,3648.6,3647.9,4.30568]
["bitfinex","ETHUSD",1732939767022,3.29084,3648.6,3647.3,2.74175]
["bitfinex","ETHUSD",1732939767023,0.55,3648.4,3648.0,2.74122]
["bitfinex","ETHUSD",1732939767420,0.55,3648.4,3647.7,2.74144]
["bitfinex","ETHUSD",1732939767755,2.74103,3648.3,3647.7,2.74144]
["bitfinex","ETHUSD",1732939767920,0.55,3648.2,3647.3,1.6627]
["bitfinex","ETHUSD",1732939768116,0.55,3648.2,3647.5,2.7416]
["bitfinex","ETHUSD",1732939768360,0.55,3648.2,3647.7,2.74139]
["bitfinex","ETHUSD",1732939768542,0.55,3648.2,3647.8,2.74132]
["bitfinex","ETHUSD",1732939768715,0.55,3648.2,3648.0,2.74122]
["bitfinex","ETHUSD",1732939768919,0.55,3647.9,3647.7,2.74138]
["bitfinex","ETHUSD",1732939769124,0.55,3647.9,3646.7,4.4049]
["bitfinex","ETHUSD",1732939769125,0.55,3647.9,3647.4,2.74165]
["bitfinex","ETHUSD",1732939769364,0.884793,3647.9,3646.7,1.6627]
["bitfinex","ETHUSD",1732939769663,0.55,3648.0,3647.5,2.74154]
["bitfinex","ETHUSD",1732939769881,0.55,3648.0,3647.3,1.6627]
["bitfinex","ETHUSD",1732939769882,0.55,3647.8,3647.4,2.74163]
["bitfinex","ETHUSD",1732939770015,3.29124,3648.0,3647.4,2.74163]
["bitfinex","ETHUSD",1732939770219,0.55,3648.0,3647.3,2.74175]
["bitfinex","ETHUSD",1732939770758,0.55,3648.0,3647.5,2.74156]
["bitfinex","ETHUSD",1732939770927,0.55,3647.8,3647.3,2.74175]
["bitfinex","ETHUSD",1732939771129,0.55,3647.8,3646.9,2.74202]
["bitfinex","ETHUSD",1732939771654,3.29139,3647.8,3647.2,2.74182]
["bitfinex","ETHUSD",1732939772363,3.29139,3647.8,3646.7,1.6627]
["bitfinex","ETHUSD",1732939772364,0.55,3647.6,3646.7,1.6627]
["bitfinex","ETHUSD",1732939772547,0.55,3647.6,3647.5,2.7416]
["bitfinex","ETHUSD",1732939772751,0.55,3647.8,3647.5,2.7416]
["bitfinex","ETHUSD",1732939773076,0.55,3647.8,3647.7,2.74145]
["bitfinex","ETHUSD",1732939773317,0.70528662,3647.8,3647.3,2.74175]
["bitfinex","ETHUSD",1732939773488,0.70528662,3647.8,3646.7,4.40485]
["bitfinex","ETHUSD",1732939773804,0.70528662,3647.8,3647.3,2.74169]
["bitfinex","ETHUSD",1732939774424,0.70528662,3647.8,3646.7,4.40485]
["bitfinex","ETHUSD",1732939774425,0.70528662,3647.8,3647.4,2.74167]
["bitfinex","ETHUSD",1732939775015,0.70528662,3647.8,3647.4,2.74161]
["bitfinex","ETHUSD",1732939775232,0.55,3647.6,3647.4,2.74162]
["bitfinex","ETHUSD",1732939775516,0.0567,3647.5,3646.7,1.6627]
["bitfinex","ETHUSD",1732939775823,0.55,3647.4,3647.3,2.74174]
["bitfinex","ETHUSD",1732939776910,0.55,3647.6,3647.3,2.74174]
["bitfinex","ETHUSD",1732939777092,0.54281317,3648.1,3647.4,1.6627]
["bitfinex","ETHUSD",1732939777428,2.10131105,3648.5,3647.8,2.74137]
["bitfinex","ETHUSD",1732939777724,2.10131105,3648.5,3647.9,2.74129]
["bitfinex","ETHUSD",1732939777725,0.54002742,3648.3,3647.9,2.74129]
["bitfinex","ETHUSD",1732939777929,3.28102742,3648.3,3647.7,2.74139]
["bitfinex","ETHUSD",1732939778075,0.54002742,3648.3,3647.6,2.7415]
["bitfinex","ETHUSD",1732939778275,0.55,3648.2,3647.1,1.6627]
["bitfinex","ETHUSD",1732939778477,0.55,3648.2,3647.7,2.74144]
["bitfinex","ETHUSD",1732939778706,0.55,3648.0,3647.4,2.74161]
["bitfinex","ETHUSD",1732939778921,0.55,3648.0,3647.5,2.74155]
["bitfinex","ETHUSD",1732939779123,0.55,3648.0,3647.6,2.74152]
["bitfinex","ETHUSD",1732939779710,0.55,3648.0,3647.8,2.74134]
["bitfinex","ETHUSD",1732939780024,0.55,3648.0,3647.4,2.74166]
["bitfinex","ETHUSD",1732939780025,0.55,3647.8,3647.4,2.74166]
["bitfinex","ETHUSD",1732939780234,0.55,3647.6,3647.4,2.74166]
["bitfinex","ETHUSD",1732939780730,0.55,3648.0,3647.8,2.7413]
["bitfinex","ETHUSD",1732939780932,0.80520099,3648.1,3647.8,2.7413]
["bitfinex","ETHUSD",1732939781102,0.25520099,3648.1,3648.0,2.74122]
["bitfinex","ETHUSD",1732939781301,0.21013111,3648.4,3648.2,2.74107]
["bitfinex","ETHUSD",1732939782185,0.25522874,3648.7,3648.2,2.74107]
["bitfinex","ETHUSD",1732939782381,2.15801105,3649.3,3648.2,4.40377]
["bitfinex","ETHUSD",1732939782633,0.25528887,3649.2,3648.2,4.40377]
["bitfinex","ETHUSD",1732939782932,0.25528887,3649.2,3647.2,2.10131105]
["bitfinex","ETHUSD",1732939782933,0.0567,3649.0,3647.6,4.40422]
["bitfinex","ETHUSD",1732939783124,0.0567,3649.0,3648.5,2.74078]
["bitfinex","ETHUSD",1732939783422,0.2553912,3648.9,3648.4,2.74088]
["bitfinex","ETHUSD",1732939783625,0.55,3648.7,3648.3,2.74097]
["bitfinex","ETHUSD",1732939783826,0.55,3648.8,3648.4,2.74092]
["bitfinex","ETHUSD",1732939784011,0.55,3648.6,3648.4,2.74092]
["bitfinex","ETHUSD",1732939784386,0.0567,3649.0,3647.9,2.74125]
["bitfinex","ETHUSD",1732939784588,1.11114708,3648.6,3648.5,2.74085]
["bitfinex","ETHUSD",1732939786092,1.11114708,3648.6,3647.5,2.74159]
["bitfinex","ETHUSD",1732939786093,0.55,3648.1,3647.5,2.74159]
["bitfinex","ETHUSD",1732939786295,0.6067,3647.9,3647.5,2.74155]
["bitfinex","ETHUSD",1732939786491,0.96705139,3647.9,3647.5,2.74155]
["bitfinex","ETHUSD",1732939786927,0.6067,3647.9,3647.5,2.74155]
["bitfinex","ETHUSD",1732939787327,0.6067,3647.9,3647.6,2.74151]
["bitfinex","ETHUSD",1732939787717,0.6067,3647.9,3647.7,2.74143]
["bitfinex","ETHUSD",1732939788244,0.6067,3647.9,3647.5,2.74155]
["bitfinex","ETHUSD",1732939789935,0.0567,3648.5,3648.1,2.74112]
["bitfinex","ETHUSD",1732939790130,0.81090134,3648.3,3647.9,2.74129]
["bitfinex","ETHUSD",1732939790306,0.55287111,3648.2,3646.6,1.9253]
["bitfinex","ETHUSD",1732939790503,0.25597987,3648.1,3647.9,2.74124]
["bitfinex","ETHUSD",1732939790735,0.29689124,3648.2,3647.7,2.74143]
["bitfinex","ETHUSD",1732939791041,0.25606915,3648.1,3647.7,2.74143]
["bitfinex","ETHUSD",1732939791234,0.29689124,3648.2,3647.8,2.74137]
["bitfinex","ETHUSD",1732939791412,0.86652289,3648.1,3647.9,2.7413]
["bitfinex","ETHUSD",1732939791617,0.61038468,3648.1,3647.9,2.7413]
["bitfinex","ETHUSD",1732939791833,0.55,3648.0,3647.9,2.7413]
["bitfinex","ETHUSD",1732939792000,0.6067,3648.0,3647.9,2.7413]
["bitfinex","ETHUSD",1732939792214,0.86290409,3648.0,3647.2,2.74179]
["bitfinex","ETHUSD",1732939792512,0.6067,3648.0,3647.9,2.7413]
["bitfinex","ETHUSD",1732939792731,0.55,3648.0,3647.9,2.7413]
["bitfinex","ETHUSD",1732939792912,0.55,3648.1,3648.0,2.74122]
["bitfinex","ETHUSD",1732939793112,0.80619845,3648.1,3647.9,2.7413]
["bitfinex","ETHUSD",1732939793329,0.55,3648.0,3647.9,2.7413]
["bitfinex","ETHUSD",1732939793543,0.69018127,3648.0,3647.7,2.74142]
["bitfinex","ETHUSD",1732939793746,0.55,3647.9,3647.8,2.74137]
["bitfinex","ETHUSD",1732939795205,0.55,3648.1,3647.9,2.74127]
["bitfinex","ETHUSD",1732939795518,0.55,3647.9,3647.8,2.74136]
["bitfinex","ETHUSD",1732939795707,0.55,3648.1,3647.9,2.74125]
["bitfinex","ETHUSD",1732939795908,0.80654917,3648.0,3647.9,2.74125]
["bitfinex","ETHUSD",1732939796108,0.8065499,3648.0,3647.9,2.74125]
["bitfinex","ETHUSD",1732939797903,0.0567,3647.9,3646.4,1.9253]
["bitfinex","ETHUSD",1732939798161,0.80662095,3647.8,3647.7,2.74145]
["bitfinex","ETHUSD",1732939798709,0.55,3648.0,3647.9,2.7413]
["bitfinex","ETHUSD",1732939798932,0.98748312,3648.0,3647.9,2.7413]
["bitfinex","ETHUSD",1732939799687,0.80660061,3648.0,3647.9,2.7413]
["bitfinex","ETHUSD",1732939799974,0.55,3648.2,3647.9,2.7413]
["bitfinex","ETHUSD",1732939800174,0.55,3648.2,3648.1,2.74115]
["bitfinex","ETHUSD",1732939800481,0.80659175,3648.2,3648.1,2.74115]
["bitfinex","ETHUSD",1732939801379,0.25659175,3648.2,3648.1,2.74115]
["bitfinex","ETHUSD",1732939801673,0.55492147,3648.3,3648.2,2.74107]
["bitfinex","ETHUSD",1732939802236,0.25655546,3648.8,3648.2,2.74107]
["bitfinex","ETHUSD",1732939802460,2.15801105,3649.2,3648.7,2.7407]
["bitfinex","ETHUSD",1732939802659,2.15801105,3649.2,3648.2,2.74107]
["bitfinex","ETHUSD",1732939802660,0.78735404,3649.1,3648.8,2.74062]
["bitfinex","ETHUSD",1732939802852,0.25648162,3649.0,3648.8,2.74062]
["bitfinex","ETHUSD",1732939803173,0.53087242,3649.1,3649.0,2.74047]
["bitfinex","ETHUSD",1732939803481,0.61213918,3649.5,3649.1,2.74035]
["bitfinex","ETHUSD",1732939803692,0.25638001,3649.4,3649.2,2.74032]
["bitfinex","ETHUSD",1732939803862,0.25638001,3649.3,3649.2,2.74032]
["bitfinex","ETHUSD",1732939804071,2.24413498,3649.6,3649.3,2.74024]
["bitfinex","ETHUSD",1732939804278,0.25622514,3649.5,3649.3,2.74024]
["bitfinex","ETHUSD",1732939804483,0.53899968,3649.4,3649.3,4.39185]
["bitfinex","ETHUSD",1732939804686,0.25620773,3649.9,3649.3,1.6516]
["bitfinex","ETHUSD",1732939804999,0.40993236,3650.4,3650.3,2.7395]
["bitfinex","ETHUSD",1732939805208,2.15801105,3650.5,3650.3,2.7395]
["bitfinex","ETHUSD",1732939805348,0.55491233,3650.4,3650.1,2.73965]
["bitfinex","ETHUSD",1732939805572,0.28556746,3650.3,3650.2,2.73957]
["bitfinex","ETHUSD",1732939805915,0.55491233,3650.4,3650.3,2.7395]
["bitfinex","ETHUSD",1732939806213,2.73902,3651.0,3650.1,2.73963]
["bitfinex","ETHUSD",1732939806370,2.79552,3651.2,3650.6,2.73927]
["bitfinex","ETHUSD",1732939806544,0.25550961,3651.1,3650.6,2.73927]
["bitfinex","ETHUSD",1732939806738,2.79552,3651.2,3650.6,2.73927]
["bitfinex","ETHUSD",1732939807003,0.76355111,3651.1,3650.3,2.73944]
["bitfinex","ETHUSD",1732939807169,0.76355111,3651.1,3650.5,2.73934]
["bitfinex","ETHUSD",1732939807357,0.55,3651.0,3650.5,2.73934]
["bitfinex","ETHUSD",1732939807563,0.54897874,3650.7,3650.6,4.25537]
["bitfinex","ETHUSD",1732939807886,0.0567,3651.6,3651.0,2.73894]
["bitfinex","ETHUSD",1732939808067,0.48964711,3651.5,3650.6,1.5161]
["bitfinex","ETHUSD",1732939808284,0.0567,3651.6,3651.3,2.73873]
["bitfinex","ETHUSD",1732939808583,2.65944675,3651.7,3651.4,2.73866]
["bitfinex","ETHUSD",1732939808748,2.65944675,3651.7,3650.7,2.7392]
["bitfinex","ETHUSD",1732939809095,2.65944675,3651.7,3651.2,2.73875]
["bitfinex","ETHUSD",1732939809288,2.65944675,3651.7,3651.3,2.73871]
["bitfinex","ETHUSD",1732939809581,0.55,3651.5,3651.3,2.73871]
["bitfinex","ETHUSD",1732939809964,0.55,3651.5,3651.3,2.0961562]
["bitfinex","ETHUSD",1732939810163,0.55,3651.5,3651.4,2.73867]
["bitfinex","ETHUSD",1732939810373,0.27161468,3651.6,3651.5,2.7386]
["bitfinex","ETHUSD",1732939811163,2.10131105,3651.7,3651.6,2.73852]
["bitfinex","ETHUSD",1732939811378,2.10131105,3651.7,3651.0,2.73891]
["bitfinex","ETHUSD",1732939811379,2.10131105,3651.7,3651.0,4.39131]
["bitfinex","ETHUSD",1732939811699,2.10131105,3651.7,3651.5,2.73856]
["bitfinex","ETHUSD",1732939812011,2.10131105,3651.7,3651.6,2.73852]
["bitfinex","ETHUSD",1732939812288,2.65131105,3651.7,3651.6,2.73852]
["bitfinex","ETHUSD",1732939812488,0.55,3651.6,3651.0,1.6524]
["bitfinex","ETHUSD",1732939812708,0.55,3651.6,3650.9,2.73897]
["bitfinex","ETHUSD",1732939812857,0.55,3651.6,3651.0,2.73893]
["bitfinex","ETHUSD",1732939813046,0.0567,3651.5,3651.0,2.73893]
["bitfinex","ETHUSD",1732939813257,0.0567,3651.5,3650.9,2.73897]
["bitfinex","ETHUSD",1732939813258,0.55,3651.4,3650.9,2.73897]
["bitfinex","ETHUSD",1732939813492,1.12116022,3651.4,3650.7,1.6524]
["bitfinex","ETHUSD",1732939813684,0.55,3651.6,3651.4,2.73867]
["bitfinex","ETHUSD",1732939813895,0.55,3651.6,3651.5,2.7386]
["bitfinex","ETHUSD",1732939814353,2.66202385,3652.1,3651.4,1.6524]
["bitfinex","ETHUSD",1732939814553,2.66202385,3652.1,3652.0,2.73822]
["bitfinex","ETHUSD",1732939815000,2.66202385,3652.1,3651.8,2.73837]
["bitfinex","ETHUSD",1732939815167,2.66202385,3652.1,3651.0,1.6524]
["bitfinex","ETHUSD",1732939815168,0.28613776,3652.0,3651.0,1.6524]
["bitfinex","ETHUSD",1732939815363,0.0567,3651.6,3650.1,3.0]
["bitfinex","ETHUSD",1732939815697,0.0567,3651.6,3649.7,0.1]
["bitfinex","ETHUSD",1732939815698,0.0567,3651.6,3651.0,2.73891]
["bitfinex","ETHUSD",1732939815992,0.55,3651.5,3651.0,2.73891]
["bitfinex","ETHUSD",1732939816212,0.55,3651.5,3651.1,2.73889]
["bitfinex","ETHUSD",1732939816357,0.55,3651.3,3651.1,2.73889]
["bitfinex","ETHUSD",1732939816553,0.55,3651.3,3651.2,2.73882]
["bitfinex","ETHUSD",1732939816755,0.55,3651.5,3651.3,2.73874]
["bitfinex","ETHUSD",1732939816985,0.28613776,3652.0,3651.9,2.7383]
["bitfinex","ETHUSD",1732939817511,0.28613776,3652.0,3651.8,2.73832]
["bitfinex","ETHUSD",1732939817997,0.28613776,3652.0,3651.9,2.7383]
["bitfinex","ETHUSD",1732939818357,0.83613776,3652.0,3651.9,2.7383]
["bitfinex","ETHUSD",1732939820373,0.55,3652.0,3651.9,2.7383]
["bitfinex","ETHUSD",1732939821297,0.55,3652.0,3651.7,2.73842]
["bitfinex","ETHUSD",1732939821458,0.55,3651.9,3651.7,2.73842]
["bitfinex","ETHUSD",1732939821856,0.55,3652.0,3651.9,2.7383]
["bitfinex","ETHUSD",1732939822113,0.55,3652.1,3652.0,2.73822]
["bitfinex","ETHUSD",1732939822285,0.53578916,3652.2,3652.1,2.73815]
["bitfinex","ETHUSD",1732939822620,0.53484962,3652.9,3652.2,1.59440626]
["bitfinex","ETHUSD",1732939822812,2.63616067,3652.9,3652.2,1.59440626]
["bitfinex","ETHUSD",1732939823016,0.37821607,3652.8,3652.2,4.33247626]
["bitfinex","ETHUSD",1732939823168,4.83922105,3652.5,3651.0,2.73897]
["bitfinex","ETHUSD",1732939823366,2.10131105,3652.1,3651.8,2.73836]
["bitfinex","ETHUSD",1732939823566,2.10131105,3652.1,3651.7,2.73839]
["bitfinex","ETHUSD",1732939823775,0.55,3652.0,3651.7,2.73839]
["bitfinex","ETHUSD",1732939823977,0.55,3651.8,3651.7,2.73839]
["bitfinex","ETHUSD",1732939827190,0.55,3652.1,3651.7,2.73839]
["bitfinex","ETHUSD",1732939827388,0.55,3652.2,3651.3,1.6524]
["bitfinex","ETHUSD",1732939827728,0.55,3652.2,3651.8,2.73832]
["bitfinex","ETHUSD",1732939827885,0.55,3652.0,3651.8,2.73832]
["bitfinex","ETHUSD",1732939828402,0.55,3652.2,3651.8,2.73832]
["bitfinex","ETHUSD",1732939829126,2.10131105,3651.9,3651.5,2.73858]
["bitfinex","ETHUSD",1732939829341,2.10131105,3651.9,3650.6,0.2737]
["bitfinex","ETHUSD",1732939829342,0.55,3651.8,3650.9,1.5148]
["bitfinex","ETHUSD",1732939829490,0.55,3651.3,3650.8,2.73912]
["bitfinex","ETHUSD",1732939829829,0.55,3651.3,3651.0,2.73892]
["bitfinex","ETHUSD",1732939830126,0.55,3651.3,3650.7,1.5148]
["bitfinex","ETHUSD",1732939830289,3.28875,3651.3,3650.7,1.5148]
["bitfinex","ETHUSD",1732939830491,0.55,3650.9,3650.3,2.7395]
["bitfinex","ETHUSD",1732939830687,0.55,3650.7,3650.2,1.5148]
["bitfinex","ETHUSD",1732939830896,0.55,3650.7,3650.4,2.7394]
["bitfinex","ETHUSD",1732939831256,0.55,3650.5,3649.9,4.25459]
["bitfinex","ETHUSD",1732939831392,0.55,3650.5,3650.1,2.73959]
["bitfinex","ETHUSD",1732939831725,0.55,3650.5,3649.9,4.25459]
["bitfinex","ETHUSD",1732939831932,0.88049332,3650.5,3650.1,2.73964]
["bitfinex","ETHUSD",1732939832128,0.88049332,3650.5,3649.9,1.5148]
["bitfinex","ETHUSD",1732939832312,0.88049332,3650.5,3650.4,2.73942]
["bitfinex","ETHUSD",1732939832903,2.73867,3651.4,3650.7,2.73917]
["bitfinex","ETHUSD",1732939832904,0.55,3650.9,3650.7,2.73917]
["bitfinex","ETHUSD",1732939833089,0.55550987,3651.2,3651.1,2.7389]
["bitfinex","ETHUSD",1732939833298,2.10131105,3651.4,3651.1,2.7389]
["bitfinex","ETHUSD",1732939833299,0.25552519,3651.3,3651.1,2.7389]
["bitfinex","ETHUSD",1732939833505,2.10131105,3651.4,3651.1,2.7389]
["bitfinex","ETHUSD",1732939834604,2.65131105,3651.4,3651.3,2.73875]
["bitfinex","ETHUSD",1732939834806,0.80578246,3651.4,3651.3,2.73875]
["bitfinex","ETHUSD",1732939835221,0.25578246,3651.4,3651.3,4.25355]
["bitfinex","ETHUSD",1732939835431,2.10131105,3651.8,3651.4,2.7386]
["bitfinex","ETHUSD",1732939835610,0.47749523,3651.7,3651.4,2.7386]
["bitfinex","ETHUSD",1732939835810,0.25590413,3651.6,3651.3,4.25348]
["bitfinex","ETHUSD",1732939836004,0.2215911,3651.7,3651.3,4.25348]
["bitfinex","ETHUSD",1732939836005,0.25590413,3651.5,3651.3,1.5148]
["bitfinex","ETHUSD",1732939836214,0.2215911,3651.7,3651.3,1.5148]
["bitfinex","ETHUSD",1732939836215,0.63104463,3651.7,3651.3,1.5148]
["bitfinex","ETHUSD",1732939836538,0.55,3651.5,3651.3,1.5148]
["bitfinex","ETHUSD",1732939836829,0.55,3651.6,3651.5,2.7386]
["bitfinex","ETHUSD",1732939836992,0.55,3651.7,3651.6,2.73847]
["bitfinex","ETHUSD",1732939837202,0.80595091,3651.7,3651.6,2.73847]
["bitfinex","ETHUSD",1732939838048,0.40958635,3652.2,3652.1,2.7381]
["bitfinex","ETHUSD",1732939838201,0.25599193,3652.2,3652.1,2.7381]
["bitfinex","ETHUSD",1732939839020,0.66557828,3652.2,3652.1,2.7381]
["bitfinex","ETHUSD",1732939839350,1.21557828,3652.2,3652.1,2.7381]
["bitfinex","ETHUSD",1732939842000,0.55,3652.1,3651.9,2.73828]
["bitfinex","ETHUSD",1732939842201,0.55,3651.9,3651.7,2.73839]
["bitfinex","ETHUSD",1732939842427,0.80599193,3651.8,3651.7,2.73845]
["bitfinex","ETHUSD",1732939843042,0.55,3651.9,3651.5,2.73855]
["bitfinex","ETHUSD",1732939843258,0.55,3651.9,3651.3,1.5148]
["bitfinex","ETHUSD",1732939843259,0.55,3651.9,3651.8,2.73834]
["bitfinex","ETHUSD",1732939846246,0.55,3651.7,3651.4,2.73863]
["bitfinex","ETHUSD",1732939846448,0.55,3651.5,3651.4,2.73863]
["bitfinex","ETHUSD",1732939846631,0.55,3651.5,3651.1,2.73887]
["bitfinex","ETHUSD",1732939846852,0.55,3651.5,3651.0,1.5148]
["bitfinex","ETHUSD",1732939846853,0.55,3651.5,3651.2,2.73877]
["bitfinex","ETHUSD",1732939847027,0.55,3651.5,3651.3,2.73874]
["bitfinex","ETHUSD",1732939848556,0.55,3651.5,3651.1,2.73888]
["bitfinex","ETHUSD",1732939848725,0.55,3651.5,3651.3,2.73867]
["bitfinex","ETHUSD",1732939849773,0.55,3651.5,3651.0,1.5148]
["bitfinex","ETHUSD",1732939849980,0.55,3651.5,3651.4,2.73867]
["bitfinex","ETHUSD",1732939851755,0.1146,3652.1,3651.8,2.73836]
["bitfinex","ETHUSD",1732939851756,0.55,3652.0,3651.8,2.73836]
["bitfinex","ETHUSD",1732939852156,0.55,3652.0,3651.9,2.7383]
["bitfinex","ETHUSD",1732939852360,0.89568654,3652.0,3651.9,2.7383]
["bitfinex","ETHUSD",1732939852952,0.89568654,3652.0,3651.8,2.73837]
["bitfinex","ETHUSD",1732939853387,0.89568654,3652.0,3651.4,1.6044]
["bitfinex","ETHUSD",1732939853549,0.89568654,3652.0,3651.9,2.7383]
["bitfinex","ETHUSD",1732939853748,0.89568654,3652.0,3651.8,2.73836]
["bitfinex","ETHUSD",1732939854091,0.72012417,3651.9,3651.8,2.73836]
["bitfinex","ETHUSD",1732939856025,0.1146,3653.4,3651.9,2.7383]
["bitfinex","ETHUSD",1732939856284,0.25597789,3653.3,3652.3,2.738]
["bitfinex","ETHUSD",1732939856489,0.25597789,3653.2,3652.9,2.73749]
["bitfinex","ETHUSD",1732939856650,0.1146,3653.4,3652.8,2.73757]
["bitfinex","ETHUSD",1732939856651,0.25597789,3653.3,3652.8,2.73757]
["bitfinex","ETHUSD",1732939856848,0.26135493,3653.2,3652.8,2.73757]
["bitfinex","ETHUSD",1732939857086,0.55,3652.9,3652.8,2.73757]
["bitfinex","ETHUSD",1732939858174,0.55,3652.9,3652.1,1.6044]
["bitfinex","ETHUSD",1732939858390,0.55,3652.9,3652.6,2.73777]
["bitfinex","ETHUSD",1732939859497,0.55,3652.9,3652.7,2.73769]
["bitfinex","ETHUSD",1732939859734,0.86964701,3652.8,3652.7,2.73769]
["bitfinex","ETHUSD",1732939860007,0.55,3652.7,3652.5,2.73784]
["bitfinex","ETHUSD",1732939860868,0.6646,3652.7,3652.1,4.34253]
["bitfinex","ETHUSD",1732939861203,2.76591105,3652.7,3652.3,2.73799]
["bitfinex","ETHUSD",1732939861504,2.76591105,3652.7,3652.1,2.73813]
["bitfinex","ETHUSD",1732939861805,0.55,3652.5,3651.9,2.73828]
["bitfinex","ETHUSD",1732939862258,0.80575241,3652.5,3651.9,2.73828]
["bitfinex","ETHUSD",1732939862861,0.25575241,3652.4,3651.7,2.73844]
["bitfinex","ETHUSD",1732939863090,2.65131105,3652.3,3651.7,2.73844]
["bitfinex","ETHUSD",1732939863276,0.55,3652.1,3651.8,2.73836]
["bitfinex","ETHUSD",1732939863604,0.55,3651.9,3651.8,2.73836]
["bitfinex","ETHUSD",1732939863809,0.29070635,3652.0,3651.8,2.73836]
["bitfinex","ETHUSD",1732939863810,0.55,3652.5,3652.0,2.73815]
["bitfinex","ETHUSD",1732939864017,0.80599065,3652.5,3652.1,2.73809]
["bitfinex","ETHUSD",1732939864301,0.55,3652.5,3652.2,2.73806]
["bitfinex","ETHUSD",1732939864459,0.55,3652.5,3652.4,2.73792]
["bitfinex","ETHUSD",1732939864660,0.55,3652.8,3652.4,2.73792]
["bitfinex","ETHUSD",1732939864901,0.80600655,3652.8,3652.4,2.73792]
["bitfinex","ETHUSD",1732939865063,0.55,3652.8,3652.4,2.73792]
["bitfinex","ETHUSD",1732939865263,0.55,3652.6,3652.4,2.73792]
["bitfinex","ETHUSD",1732939865677,0.55,3652.7,3652.4,2.73792]
["bitfinex","ETHUSD",1732939865875,0.55,3652.8,3652.5,2.73784]
["bitfinex","ETHUSD",1732939866078,0.55,3652.5,3652.3,2.73795]
["bitfinex","ETHUSD",1732939866901,0.55,3652.5,3652.3,2.73799]
["bitfinex","ETHUSD",1732939867112,0.55,3652.5,3652.2,2.73806]
["bitfinex","ETHUSD",1732939867267,0.55,3652.5,3652.4,2.73792]
["bitfinex","ETHUSD",1732939867461,0.55,3652.5,3652.2,2.73806]
["bitfinex","ETHUSD",1732939867711,0.55,3652.5,3652.3,2.73798]
["bitfinex","ETHUSD",1732939868703,0.55,3652.5,3652.4,2.73792]
["bitfinex","ETHUSD",1732939869365,0.26135493,3653.2,3652.2,2.73807]
["bitfinex","ETHUSD",1732939869366,0.25600655,3653.1,3652.2,2.73807]
["bitfinex","ETHUSD",1732939869566,0.25600655,3653.0,3652.7,2.73763]
["bitfinex","ETHUSD",1732939869811,0.25600789,3653.0,3652.7,2.73763]
["bitfinex","ETHUSD",1732939870162,0.25600789,3653.0,3652.1,1.6044]
["bitfinex","ETHUSD",1732939870366,0.25600789,3653.0,3652.5,2.73778]
["bitfinex","ETHUSD",1732939870566,0.55,3653.0,3652.5,2.73778]
["bitfinex","ETHUSD",1732939871065,0.9881763,3653.0,3652.2,2.76544719]
["bitfinex","ETHUSD",1732939871297,0.55,3653.1,3652.8,2.73757]
["bitfinex","ETHUSD",1732939871478,0.55,3653.2,3652.8,2.73757]
["bitfinex","ETHUSD",1732939871678,0.80600789,3653.2,3652.9,2.73754]
["bitfinex","ETHUSD",1732939871886,0.55,3653.2,3652.9,2.73754]
["bitfinex","ETHUSD",1732939872101,0.55,3653.0,3652.9,2.73754]
["bitfinex","ETHUSD",1732939873910,0.55,3653.0,3652.7,2.73768]
["bitfinex","ETHUSD",1732939873911,0.55,3653.0,3652.7,2.73763]
["bitfinex","ETHUSD",1732939874317,0.55,3653.0,3652.1,1.6044]
["bitfinex","ETHUSD",1732939874485,0.55,3653.0,3652.6,2.7377]
["bitfinex","ETHUSD",1732939875226,0.55,3653.0,3652.1,1.6044]
["bitfinex","ETHUSD",1732939875514,0.55,3652.8,3652.5,2.7378]
["bitfinex","ETHUSD",1732939876019,0.55,3653.0,3652.5,2.7378]
["bitfinex","ETHUSD",1732939876584,0.55,3653.0,3652.7,2.73768]
["bitfinex","ETHUSD",1732939877179,0.55,3653.0,3652.1,1.6044]
["bitfinex","ETHUSD",1732939877376,0.55,3653.0,3652.6,2.73772]
["bitfinex","ETHUSD",1732939877600,0.55,3652.8,3652.6,2.73772]
["bitfinex","ETHUSD",1732939878178,0.55,3652.8,3652.7,2.7377]
["bitfinex","ETHUSD",1732939879720,0.69204356,3652.8,3652.7,2.7377]
["bitfinex","ETHUSD",1732939880223,0.55,3652.8,3652.7,2.7377]
["bitfinex","ETHUSD",1732939880428,0.55,3652.8,3652.1,1.6044]
["bitfinex","ETHUSD",1732939880727,0.13930464,3652.9,3651.6,0.2737]
["bitfinex","ETHUSD",1732939880728,3.28797,3652.4,3651.8,2.73836]
["bitfinex","ETHUSD",1732939880894,0.55,3652.4,3651.6,1.6364]
["bitfinex","ETHUSD",1732939881078,0.80605557,3652.4,3651.8,2.73834]
["bitfinex","ETHUSD",1732939881817,1.36578005,3652.4,3651.8,2.73834]
["bitfinex","ETHUSD",1732939882025,0.55,3652.2,3651.8,2.73834]
["bitfinex","ETHUSD",1732939882432,0.55,3652.2,3651.7,2.73845]
["bitfinex","ETHUSD",1732939882581,0.55,3652.2,3651.9,2.73826]
["bitfinex","ETHUSD",1732939883444,0.55,3652.2,3651.9,2.68826]
["bitfinex","ETHUSD",1732939883734,0.55,3652.2,3652.1,2.73815]
["bitfinex","ETHUSD",1732939884323,0.55,3652.2,3651.9,2.73824]
["bitfinex","ETHUSD",1732939884482,0.55,3652.2,3652.1,2.73815]
["bitfinex","ETHUSD",1732939885003,0.55,3652.2,3652.0,2.73822]
["bitfinex","ETHUSD",1732939885912,0.70824936,3652.2,3651.8,2.73837]
["bitfinex","ETHUSD",1732939886123,0.96446977,3652.2,3651.8,2.73837]
["bitfinex","ETHUSD",1732939886293,0.96446977,3652.2,3651.5,2.73852]
["bitfinex","ETHUSD",1732939886294,0.55,3652.0,3651.5,2.73852]
["bitfinex","ETHUSD",1732939886501,0.55,3652.0,3651.6,2.73851]
["bitfinex","ETHUSD",1732939886703,0.55,3652.1,3651.6,2.73851]
["bitfinex","ETHUSD",1732939886999,0.55,3651.9,3651.8,2.73837]
["bitfinex","ETHUSD",1732939887227,0.80620215,3652.1,3651.8,2.73837]
["bitfinex","ETHUSD",1732939887385,0.55,3652.1,3651.6,2.73846]
["bitfinex","ETHUSD",1732939887595,0.80616959,3652.1,3651.6,2.73846]
["bitfinex","ETHUSD",1732939887898,0.55,3652.1,3651.6,2.73846]
["bitfinex","ETHUSD",1732939888100,0.55,3651.9,3651.6,2.73846]
["bitfinex","ETHUSD",1732939888426,0.55,3651.9,3651.4,2.73863]
["bitfinex","ETHUSD",1732939888588,0.55,3651.7,3651.5,2.73859]
["bitfinex","ETHUSD",1732939888927,0.55,3651.9,3651.5,2.73859]
["bitfinex","ETHUSD",1732939889131,0.55,3651.7,3651.5,2.73859]
["bitfinex","ETHUSD",1732939889290,0.55,3651.9,3651.5,2.73859]
["bitfinex","ETHUSD",1732939889486,0.55,3651.7,3651.5,2.73859]
["bitfinex","ETHUSD",1732939890099,0.55,3651.7,3651.3,2.73873]
["bitfinex","ETHUSD",1732939890307,0.25611501,3651.6,3651.1,2.73888]
["bitfinex","ETHUSD",1732939890598,0.6646,3651.7,3651.1,2.73888]
["bitfinex","ETHUSD",1732939890798,0.55,3651.4,3651.1,2.73888]
["bitfinex","ETHUSD",1732939891189,0.55,3651.4,3650.9,2.73903]
["bitfinex","ETHUSD",1732939891381,0.55,3651.2,3651.0,0.2737]
["bitfinex","ETHUSD",1732939891585,0.55,3651.2,3650.9,2.73903]
["bitfinex","ETHUSD",1732939891819,0.55,3651.2,3650.7,2.73918]
["bitfinex","ETHUSD",1732939892021,0.55,3651.2,3650.9,2.73905]
["bitfinex","ETHUSD",1732939892223,0.55,3651.4,3650.9,2.73905]
["bitfinex","ETHUSD",1732939892425,0.55,3651.2,3650.9,2.73905]
["bitfinex","ETHUSD",1732939893880,0.55,3651.2,3650.7,2.73918]
["bitfinex","ETHUSD",1732939894040,0.55,3651.0,3650.7,2.73918]
["bitfinex","ETHUSD",1732939894443,0.55,3651.0,3650.5,1.5582]
["bitfinex","ETHUSD",1732939894444,0.6646,3651.0,3650.5,2.73927]
["bitfinex","ETHUSD",1732939894644,0.6646,3651.0,3650.6,2.73926]
["bitfinex","ETHUSD",1732939894940,0.6646,3651.0,3650.7,2.73918]
["bitfinex","ETHUSD",1732939895184,0.55,3651.2,3650.3,0.02739129]
["bitfinex","ETHUSD",1732939895390,0.55,3651.2,3651.0,2.73891]
["bitfinex","ETHUSD",1732939895747,0.55,3651.2,3651.1,2.7389]
["bitfinex","ETHUSD",1732939897042,0.55,3651.2,3650.8,1.5582]
["bitfinex","ETHUSD",1732939897250,0.55,3651.2,3650.5,2.7393]
["bitfinex","ETHUSD",1732939897451,3.40357,3651.0,3650.3,2.73948]
["bitfinex","ETHUSD",1732939897693,0.55696882,3651.3,3650.4,1.5582]
["bitfinex","ETHUSD",1732939899297,0.55,3651.2,3650.4,1.5582]
["bitfinex","ETHUSD",1732939899698,0.55,3651.2,3651.0,2.73892]
["bitfinex","ETHUSD",1732939901976,0.1146,3651.1,3650.6,2.73926]
["bitfinex","ETHUSD",1732939902175,0.55,3651.0,3650.6,2.73926]
["bitfinex","ETHUSD",1732939902392,0.94603188,3651.0,3650.6,2.73926]
["bitfinex","ETHUSD",1732939902594,0.94603188,3651.0,3650.4,4.29761]
["bitfinex","ETHUSD",1732939902990,0.94603188,3651.0,3650.7,2.73918]
["bitfinex","ETHUSD",1732939904111,0.94603188,3651.0,3650.4,1.5582]
["bitfinex","ETHUSD",1732939905979,0.94603188,3651.0,3650.6,2.73926]
["bitfinex","ETHUSD",1732939906474,0.55,3650.8,3650.4,1.5582]
["bitfinex","ETHUSD",1732939906885,0.55,3650.9,3649.8,0.2737]
["bitfinex","ETHUSD",1732939907197,0.55,3650.9,3649.7,1.5582]
["bitfinex","ETHUSD",1732939909204,0.55,3650.9,3649.8,2.73987]
["bitfinex","ETHUSD",1732939909400,0.55,3650.9,3650.4,2.73935]
["bitfinex","ETHUSD",1732939909602,0.95551046,3650.9,3650.5,2.73934]
["bitfinex","ETHUSD",1732939909925,0.95551046,3650.9,3650.3,2.73949]
["bitfinex","ETHUSD",1732939910093,0.95551046,3650.9,3649.7,1.5582]
["bitfinex","ETHUSD",1732939910429,0.55,3650.9,3650.4,5.4787]
["bitfinex","ETHUSD",1732939911296,0.55,3650.9,3650.4,2.73935]
["bitfinex","ETHUSD",1732939911903,0.55,3650.9,3650.6,2.73927]
["bitfinex","ETHUSD",1732939912098,0.55,3650.9,3650.4,2.73935]
["bitfinex","ETHUSD",1732939912631,0.55,3650.9,3650.5,2.73932]
["bitfinex","ETHUSD",1732939912861,0.95555013,3650.9,3650.5,2.73932]
["bitfinex","ETHUSD",1732939913194,0.95555013,3650.9,3650.7,2.73918]
["bitfinex","ETHUSD",1732939913428,0.55,3650.9,3650.7,2.73918]
["bitfinex","ETHUSD",1732939917343,0.55,3650.9,3650.4,1.6076]
["bitfinex","ETHUSD",1732939917540,0.55,3650.3,3649.7,1.6076]
["bitfinex","ETHUSD",1732939917694,0.55,3650.3,3649.4,1.8813]
["bitfinex","ETHUSD",1732939918037,0.55,3650.1,3649.4,1.8813]
["bitfinex","ETHUSD",1732939918239,0.55,3649.9,3649.4,0.2737]
["bitfinex","ETHUSD",1732939918393,0.55,3649.6,3648.8,1.6076]
["bitfinex","ETHUSD",1732939918596,0.55,3649.6,3649.2,2.74026]
["bitfinex","ETHUSD",1732939918822,0.55,3649.7,3649.2,2.74028]
["bitfinex","ETHUSD",1732939919143,0.55,3649.5,3648.8,4.34821]
["bitfinex","ETHUSD",1732939919432,0.91609935,3649.5,3648.8,4.34821]
["bitfinex","ETHUSD",1732939919596,0.1146,3649.4,3648.8,2.74061]
["bitfinex","ETHUSD",1732939919793,0.80636274,3649.3,3648.6,2.74073]
["bitfinex","ETHUSD",1732939920018,0.80636274,3649.3,3648.4,1.6076]
["bitfinex","ETHUSD",1732939920019,0.25637722,3649.2,3648.4,1.6076]
["bitfinex","ETHUSD",1732939920245,0.55,3649.0,3648.5,2.74079]
["bitfinex","ETHUSD",1732939920448,0.55,3648.8,3648.5,2.74079]
["bitfinex","ETHUSD",1732939920657,0.25641411,3648.9,3648.5,2.74079]
["bitfinex","ETHUSD",1732939920819,0.55,3648.8,3648.4,1.6076]
["bitfinex","ETHUSD",1732939921241,0.55,3649.1,3648.5,2.74081]
["bitfinex","ETHUSD",1732939921522,0.55,3648.9,3648.5,2.74081]
["bitfinex","ETHUSD",1732939922117,0.55,3648.9,3648.4,2.74087]
["bitfinex","ETHUSD",1732939922319,0.55,3648.9,3648.5,2.74084]
["bitfinex","ETHUSD",1732939922950,0.55,3648.9,3648.3,2.74093]
["bitfinex","ETHUSD",1732939923153,0.55,3648.9,3648.5,2.74082]
["bitfinex","ETHUSD",1732939923621,0.55,3649.1,3648.5,2.74082]
["bitfinex","ETHUSD",1732939923828,0.55,3648.9,3648.3,5.48187]
["bitfinex","ETHUSD",1732939924251,0.55,3648.9,3648.4,2.74091]
["bitfinex","ETHUSD",1732939924453,0.55,3648.7,3648.2,2.74103]
["bitfinex","ETHUSD",1732939925763,0.55,3648.7,3648.3,2.74095]
["bitfinex","ETHUSD",1732939926120,0.55,3648.7,3648.2,2.74103]
["bitfinex","ETHUSD",1732939926464,0.55,3648.7,3648.4,2.74092]
["bitfinex","ETHUSD",1732939926819,0.55,3648.7,3648.2,2.74106]
["bitfinex","ETHUSD",1732939927218,0.55,3648.7,3647.8,1.6076]
["bitfinex","ETHUSD",1732939927422,0.55,3648.7,3648.3,2.74094]
["bitfinex","ETHUSD",1732939927624,0.55,3648.7,3647.8,1.6076]
["bitfinex","ETHUSD",1732939927625,0.55,3648.9,3648.0,2.74122]
["bitfinex","ETHUSD",1732939927856,0.54914975,3649.0,3648.9,2.74055]
["bitfinex","ETHUSD",1732939928040,2.8544,3649.9,3648.9,4.26422]
["bitfinex","ETHUSD",1732939928218,2.8544,3649.9,3649.1,2.74035]
["bitfinex","ETHUSD",1732939928423,0.1146,3649.9,3649.1,2.74035]
["bitfinex","ETHUSD",1732939928622,0.1146,3649.9,3648.9,2.74052]
["bitfinex","ETHUSD",1732939928623,2.10131105,3649.6,3648.9,2.74052]
["bitfinex","ETHUSD",1732939928841,2.10131105,3649.6,3648.9,2.74048]
["bitfinex","ETHUSD",1732939929138,2.10131105,3649.6,3649.2,2.74026]
["bitfinex","ETHUSD",1732939929532,0.54854634,3649.5,3648.5,1.5237]
["bitfinex","ETHUSD",1732939929720,0.54854634,3649.5,3649.4,2.74012]
["bitfinex","ETHUSD",1732939929918,0.50976834,3649.8,3649.7,2.73995]
["bitfinex","ETHUSD",1732939930139,0.14212235,3650.1,3649.7,2.73995]
["bitfinex","ETHUSD",1732939930356,0.55370268,3649.9,3649.5,2.74004]
["bitfinex","ETHUSD",1732939930763,0.55370268,3649.9,3649.3,2.74023]
["bitfinex","ETHUSD",1732939930917,0.55370268,3649.9,3649.4,2.74016]
["bitfinex","ETHUSD",1732939931328,0.55,3649.8,3649.4,2.74016]
["bitfinex","ETHUSD",1732939931536,0.55,3649.6,3649.4,2.74016]
["bitfinex","ETHUSD",1732939931921,0.55,3649.6,3648.9,1.5237]
["bitfinex","ETHUSD",1732939931922,0.6646,3649.6,3649.1,2.74034]
["bitfinex","ETHUSD",1732939932150,0.6646,3649.6,3648.9,2.74052]
["bitfinex","ETHUSD",1732939932322,0.6646,3649.6,3649.2,2.74032]
["bitfinex","ETHUSD",1732939933339,0.55,3649.8,3649.6,2.73996]
["bitfinex","ETHUSD",1732939933522,0.14212235,3650.1,3649.0,1.5237]
["bitfinex","ETHUSD",1732939933722,0.68714662,3650.1,3649.8,2.7398]
["bitfinex","ETHUSD",1732939934148,0.68714662,3650.1,3649.9,2.73977]
["bitfinex","ETHUSD",1732939934671,0.68714662,3650.1,3649.1,2.74036]
["bitfinex","ETHUSD",1732939934672,0.14212235,3650.1,3650.0,2.73972]
["bitfinex","ETHUSD",1732939934824,0.69212235,3650.1,3650.0,2.73972]
["bitfinex","ETHUSD",1732939935032,0.84080334,3650.1,3650.0,2.73972]
["bitfinex","ETHUSD",1732939935376,0.84080334,3650.1,3649.8,2.73987]
["bitfinex","ETHUSD",1732939935533,0.55,3650.0,3649.6,2.74002]
["bitfinex","ETHUSD",1732939935732,0.55,3650.0,3649.8,2.73986]
["bitfinex","ETHUSD",1732939935934,0.69974661,3650.0,3649.8,2.73986]
["bitfinex","ETHUSD",1732939936366,0.69974661,3650.0,3649.4,1.5237]
["bitfinex","ETHUSD",1732939936367,0.69974661,3650.0,3649.4,4.26383]
["bitfinex","ETHUSD",1732939936672,0.69974661,3650.0,3648.3,5.84098]
["bitfinex","ETHUSD",1732939936673,0.69974661,3650.0,3649.7,2.73994]
["bitfinex","ETHUSD",1732939937044,0.69974661,3650.0,3649.9,4.2635]
["bitfinex","ETHUSD",1732939937371,0.55,3650.0,3649.9,4.2635]
["bitfinex","ETHUSD",1732939937580,0.55,3650.5,3650.1,2.73961]
["bitfinex","ETHUSD",1732939937759,0.55,3650.5,3650.3,2.73948]
["bitfinex","ETHUSD",1732939938473,1.11186029,3650.5,3650.3,2.73948]
["bitfinex","ETHUSD",1732939938652,0.13884731,3650.7,3649.9,1.5237]
["bitfinex","ETHUSD",1732939938854,0.1146,3650.9,3650.6,2.73927]
["bitfinex","ETHUSD",1732939939567,0.55434761,3650.8,3650.7,2.7392]
["bitfinex","ETHUSD",1732939941336,0.50434761,3650.8,3650.7,2.7392]
["bitfinex","ETHUSD",1732939941773,0.1146,3651.4,3651.0,2.73893]
["bitfinex","ETHUSD",1732939942542,0.55,3651.3,3650.2,1.5237]
["bitfinex","ETHUSD",1732939943238,0.55,3651.0,3650.2,1.5237]
["bitfinex","ETHUSD",1732939944474,1.14362631,3651.0,3650.2,1.5237]
["bitfinex","ETHUSD",1732939944973,3.88261631,3651.0,3650.2,1.5237]
["bitfinex","ETHUSD",1732939945179,0.55,3650.8,3650.2,1.5237]
["bitfinex","ETHUSD",1732939946081,0.55,3650.8,3649.5,1.5237]
["bitfinex","ETHUSD",1732939946378,0.55,3650.8,3649.6,0.0273938]
["bitfinex","ETHUSD",1732939946585,1.00433484,3650.8,3649.6,0.0273938]
["bitfinex","ETHUSD",1732939948140,0.55,3650.8,3649.6,0.0273938]
["bitfinex","ETHUSD",1732939950513,0.55,3650.8,3649.7,1.6319]
["bitfinex","ETHUSD",1732939951796,0.55,3650.9,3649.9,1.6319]
["bitfinex","ETHUSD",1732939951997,0.55,3650.9,3650.0,0.02739385]
["bitfinex","ETHUSD",1732939952576,0.55,3650.9,3649.9,1.6319]
["bitfinex","ETHUSD",1732939952776,1.22843883,3650.9,3649.9,1.6319]
["bitfinex","ETHUSD",1732939953774,1.22843883,3650.9,3650.0,0.02739387]
["bitfinex","ETHUSD",1732939953970,0.55,3650.9,3650.0,0.02739387]
["bitfinex","ETHUSD",1732939954209,0.55,3650.9,3649.9,1.6319]
["bitfinex","ETHUSD",1732939960999,0.55,3650.9,3650.0,0.02739132]
["bitfinex","ETHUSD",1732939961431,0.55,3650.9,3649.9,1.6319]
["bitfinex","ETHUSD",1732939961899,0.55,3650.9,3650.0,0.0273913]
["bitfinex","ETHUSD",1732939963705,0.55,3650.9,3650.0,0.2741]
["bitfinex","ETHUSD",1732939963907,0.90939504,3650.9,3650.0,0.2741]
["bitfinex","ETHUSD",1732939964132,0.55,3650.9,3650.1,1.6319]
["bitfinex","ETHUSD",1732939965047,0.55,3650.9,3650.1,1.906]
["bitfinex","ETHUSD",1732939967815,0.13984884,3651.0,3649.5,1.5803]
["bitfinex","ETHUSD",1732939967816,0.55,3650.7,3649.5,1.5803]
["bitfinex","ETHUSD",1732939968012,0.371165,3650.6,3649.5,1.5803]
["bitfinex","ETHUSD",1732939968215,0.55,3650.5,3649.5,1.5803]
["bitfinex","ETHUSD",1732939968509,0.55,3650.3,3649.5,1.5803]
["bitfinex","ETHUSD",1732939968913,0.55,3650.2,3649.6,0.02739487]
["bitfinex","ETHUSD",1732939969110,0.55,3650.2,3649.5,1.5803]
["bitfinex","ETHUSD",1732939969354,0.55,3650.2,3649.6,0.02739501]
["bitfinex","ETHUSD",1732939969511,0.55,3650.2,3649.5,1.8544]
["bitfinex","ETHUSD",1732939970143,0.55,3650.5,3649.5,1.8544]
["bitfinex","ETHUSD",1732939970732,0.55,3650.3,3649.5,1.8544]
["bitfinex","ETHUSD",1732939972355,0.55,3650.3,3649.5,1.5803]
["bitfinex","ETHUSD",1732939972568,0.55,3650.3,3648.6,0.2]
["bitfinex","ETHUSD",1732939972569,0.1146,3650.2,3648.7,1.5803]
["bitfinex","ETHUSD",1732939972783,0.55,3650.1,3648.7,1.5803]
["bitfinex","ETHUSD",1732939973142,0.55,3650.1,3648.9,0.1]
["bitfinex","ETHUSD",1732939973335,0.55,3650.1,3649.0,0.2741]
["bitfinex","ETHUSD",1732939973536,0.55,3650.1,3649.0,0.30149591]
["bitfinex","ETHUSD",1732939974271,0.55,3650.1,3649.1,1.8544]
["bitfinex","ETHUSD",1732939975048,0.54659699,3650.4,3649.3,0.2741]
["bitfinex","ETHUSD",1732939975049,0.55,3650.3,3649.3,0.2741]
["bitfinex","ETHUSD",1732939975337,0.55,3650.3,3649.4,1.8544]
["bitfinex","ETHUSD",1732939977046,0.1146,3650.2,3649.3,0.2741]
["bitfinex","ETHUSD",1732939977285,0.55,3650.1,3649.3,0.2741]
["bitfinex","ETHUSD",1732939978789,0.55,3649.9,3648.5,1.5803]
["bitfinex","ETHUSD",1732939979087,0.55,3649.6,3648.5,1.5803]
["bitfinex","ETHUSD",1732939979731,0.80640845,3649.8,3648.4,0.2741]
["bitfinex","ETHUSD",1732939979937,0.1146,3649.4,3648.4,0.2741]
["bitfinex","ETHUSD",1732939980159,0.55,3649.3,3648.4,0.2741]
["bitfinex","ETHUSD",1732939981656,0.55,3649.3,3648.3,0.2741]
["bitfinex","ETHUSD",1732939981887,0.55,3649.3,3648.2,1.5803]
["bitfinex","ETHUSD",1732939982659,0.55,3649.1,3648.2,1.5803]
["bitfinex","ETHUSD",1732939983400,0.55,3649.1,3648.2,1.60770244]
["bitfinex","ETHUSD",1732939983574,0.55,3649.1,3648.3,0.2741]
["bitfinex","ETHUSD",1732939986189,0.1146,3649.0,3647.9,0.2741]
["bitfinex","ETHUSD",1732939986496,0.55,3648.9,3647.9,0.2741]
["bitfinex","ETHUSD",1732939987183,0.55,3648.9,3647.7,1.5803]
["bitfinex","ETHUSD",1732939987184,0.55,3648.9,3647.8,0.2741]
["bitfinex","ETHUSD",1732939987560,0.1146,3648.8,3647.8,0.2741]
["bitfinex","ETHUSD",1732939987764,0.55,3648.7,3647.8,0.2741]
["bitfinex","ETHUSD",1732939988673,0.55,3648.7,3647.7,1.57337645]
["bitfinex","ETHUSD",1732939989003,0.55,3648.7,3647.8,0.0274064]
["bitfinex","ETHUSD",1732939989304,0.55,3648.7,3647.8,0.02740642]
["bitfinex","ETHUSD",1732939989464,0.1216,3648.6,3647.8,0.02740642]
["bitfinex","ETHUSD",1732939989666,0.1216,3648.4,3646.8,0.02740657]
["bitfinex","ETHUSD",1732939989894,0.55,3648.1,3646.8,0.02740657]
["bitfinex","ETHUSD",1732939990064,0.55,3648.1,3646.8,0.12740657]
["bitfinex","ETHUSD",1732939990265,0.55,3648.1,3646.8,0.02740657]
["bitfinex","ETHUSD",1732939990566,0.55,3648.1,3646.7,0.2741]
["bitfinex","ETHUSD",1732939991700,0.55,3648.1,3646.6,0.55808596]
["bitfinex","ETHUSD",1732939991701,0.1216,3648.0,3646.9,0.2741]
["bitfinex","ETHUSD",1732939992004,0.55,3647.9,3646.9,0.2741]
["bitfinex","ETHUSD",1732939992805,0.55,3647.9,3647.0,0.02741229]
["bitfinex","ETHUSD",1732939993109,4.84166105,3649.2,3647.0,0.02741229]
["bitfinex","ETHUSD",1732939993110,0.1216,3649.1,3647.6,2.10131105]
["bitfinex","ETHUSD",1732939993334,0.1216,3649.1,3647.9,0.2741]
["bitfinex","ETHUSD",1732939993611,0.1216,3649.1,3649.0,2.74047]
["bitfinex","ETHUSD",1732939993813,0.1216,3649.1,3648.8,2.74057]
["bitfinex","ETHUSD",1732939994112,0.1216,3649.1,3648.9,2.7405]
["bitfinex","ETHUSD",1732939994419,0.1216,3649.1,3649.0,2.74047]
["bitfinex","ETHUSD",1732939995808,0.6716,3649.1,3649.0,2.74047]
["bitfinex","ETHUSD",1732939999200,0.55,3649.0,3648.7,2.74069]
["bitfinex","ETHUSD",1732940000594,0.55,3649.0,3648.8,1.6365]
["bitfinex","ETHUSD",1732940000827,0.55,3649.0,3648.8,1.66390302]
["bitfinex","ETHUSD",1732940001031,0.55,3649.0,3648.8,1.6365]
["bitfinex","ETHUSD",1732940001732,0.14211532,3649.8,3648.9,0.02740129]
["bitfinex","ETHUSD",1732940001884,0.1216,3650.0,3649.0,1.6365]
["bitfinex","ETHUSD",1732940002093,0.1216,3650.0,3649.0,1.66389581]
["bitfinex","ETHUSD",1732940002437,0.1216,3650.0,3649.0,1.6365]
["bitfinex","ETHUSD",1732940003292,0.55,3649.9,3649.0,1.6365]
["bitfinex","ETHUSD",1732940005195,0.55,3649.9,3649.1,0.02739658]
["bitfinex","ETHUSD",1732940005595,0.55,3650.2,3649.1,0.02739658]
["bitfinex","ETHUSD",1732940006594,0.55,3650.2,3649.2,1.6365]
["bitfinex","ETHUSD",1732940006796,0.55,3650.2,3649.3,0.02739579]
["bitfinex","ETHUSD",1732940007234,0.55,3650.5,3649.4,1.6365]
["bitfinex","ETHUSD",1732940009041,0.55,3650.3,3649.4,1.6365]
["bitfinex","ETHUSD",1732940011311,0.5,3650.3,3649.4,1.6365]
["bitfinex","ETHUSD",1732940011546,0.7722911,3650.3,3649.4,1.6365]
["bitfinex","ETHUSD",1732940013548,0.55,3650.6,3649.6,1.5041]
["bitfinex","ETHUSD",1732940013712,0.55,3650.4,3649.6,1.5041]
["bitfinex","ETHUSD",1732940014111,0.1216,3650.5,3649.6,1.5041]
["bitfinex","ETHUSD",1732940014557,0.1216,3649.9,3648.6,1.5496]
["bitfinex","ETHUSD",1732940014727,0.34389111,3649.9,3648.6,1.5496]
["bitfinex","ETHUSD",1732940015129,0.34389111,3649.9,3648.7,0.02740108]
["bitfinex","ETHUSD",1732940015329,0.55,3649.8,3648.6,1.5496]
["bitfinex","ETHUSD",1732940015516,0.55,3649.8,3648.7,1.57699914]
["bitfinex","ETHUSD",1732940015721,0.55,3649.8,3648.7,1.5496]
["bitfinex","ETHUSD",1732940016028,0.55,3649.8,3648.9,1.8237]
["bitfinex","ETHUSD",1732940017543,0.55,3649.8,3649.0,0.02739929]
["bitfinex","ETHUSD",1732940018160,0.55,3649.8,3648.9,1.8237]
["bitfinex","ETHUSD",1732940018660,0.55,3649.8,3648.9,1.5496]
["bitfinex","ETHUSD",1732940018890,0.55,3649.6,3648.9,1.5496]
["bitfinex","ETHUSD",1732940019930,0.55,3649.6,3648.5,0.2741]
["bitfinex","ETHUSD",1732940020129,0.27729111,3649.7,3648.5,0.2741]
["bitfinex","ETHUSD",1732940020130,0.55,3649.4,3648.5,0.2741]
["bitfinex","ETHUSD",1732940022358,0.55,3649.4,3648.4,1.5496]
["bitfinex","ETHUSD",1732940022658,0.02740656,3649.3,3648.4,1.5496]
["bitfinex","ETHUSD",1732940022860,0.55,3649.1,3648.1,1.8237]
["bitfinex","ETHUSD",1732940023556,0.55,3649.1,3648.1,1.5496]
["bitfinex","ETHUSD",1732940027867,0.55,3648.7,3647.8,1.5311]
["bitfinex","ETHUSD",1732940028063,0.55,3648.7,3646.9,1.5311]
["bitfinex","ETHUSD",1732940028407,0.55,3648.5,3646.9,1.5311]
["bitfinex","ETHUSD",1732940028750,0.55,3648.3,3646.9,2.0811]
["bitfinex","ETHUSD",1732940028993,0.55,3648.3,3647.0,0.2741]
["bitfinex","ETHUSD",1732940029962,0.55,3648.1,3647.0,0.2741]
["bitfinex","ETHUSD",1732940030651,0.55,3648.1,3646.9,1.5311]
["bitfinex","ETHUSD",1732940030652,0.55,3647.9,3646.9,1.5311]
["bitfinex","ETHUSD",1732940034062,0.55,3647.9,3646.5,3.30151315]
["bitfinex","ETHUSD",1732940034063,0.1216,3647.8,3646.5,3.30151315]
["bitfinex","ETHUSD",1732940034267,0.55,3647.5,3646.5,0.2741]
["bitfinex","ETHUSD",1732940034479,0.55,3647.5,3646.6,3.0]
["bitfinex","ETHUSD",1732940034718,0.55,3647.5,3646.5,0.2741]
["bitfinex","ETHUSD",1732940035314,0.55,3647.5,3646.3,1.5311]
["bitfinex","ETHUSD",1732940035667,0.1216,3647.1,3646.0,0.02741747]
["bitfinex","ETHUSD",1732940035915,0.55,3647.0,3645.9,0.2741]
["bitfinex","ETHUSD",1732940036508,0.55,3647.0,3646.9,2.74205]
["bitfinex","ETHUSD",1732940036866,0.55,3647.0,3645.8,0.1552998]
["bitfinex","ETHUSD",1732940036867,0.1216,3646.9,3645.8,0.1552998]
["bitfinex","ETHUSD",1732940037212,0.6716,3645.9,3645.8,2.8981798]
["bitfinex","ETHUSD",1732940037502,0.94889111,3645.9,3645.8,0.1552998]
["bitfinex","ETHUSD",1732940038418,0.1216,3645.8,3645.0,100.0]
["bitfinex","ETHUSD",1732940039134,0.1216,3645.8,3645.1,0.02743092]
["bitfinex","ETHUSD",1732940039269,0.1216,3646.2,3645.1,0.02743092]
["bitfinex","ETHUSD",1732940039604,0.1216,3646.2,3645.0,100.0]
["bitfinex","ETHUSD",1732940040095,0.1216,3646.2,3645.1,3.0274261]
["bitfinex","ETHUSD",1732940040297,0.55,3646.1,3645.1,3.0274261]
["bitfinex","ETHUSD",1732940040502,0.55,3646.1,3646.0,2.74273]
["bitfinex","ETHUSD",1732940041309,0.55,3646.4,3646.3,2.7425]
["bitfinex","ETHUSD",1732940042982,0.1216,3646.9,3646.8,2.74213]
["bitfinex","ETHUSD",1732940043710,0.1216,3647.5,3646.6,2.74222]
["bitfinex","ETHUSD",1732940044029,0.22229111,3647.4,3647.3,2.74169]
["bitfinex","ETHUSD",1732940044239,0.22229111,3647.4,3647.1,2.74188]
["bitfinex","ETHUSD",1732940044393,0.22229111,3647.4,3647.3,2.74175]
["bitfinex","ETHUSD",1732940045206,0.77229111,3647.4,3647.3,2.74175]
["bitfinex","ETHUSD",1732940047408,0.77229111,3647.4,3647.1,2.74189]
["bitfinex","ETHUSD",1732940047611,0.55,3647.2,3647.1,2.74189]
["bitfinex","ETHUSD",1732940048247,0.55,3647.3,3646.9,2.74204]
["bitfinex","ETHUSD",1732940048550,0.55,3647.3,3647.2,2.7418]
["bitfinex","ETHUSD",1732940049149,0.55,3647.4,3647.3,2.74175]
["bitfinex","ETHUSD",1732940051307,0.1216,3647.8,3647.7,2.74139]
["bitfinex","ETHUSD",1732940051727,0.56132205,3648.0,3647.5,2.74158]
["bitfinex","ETHUSD",1732940051947,0.56132205,3648.0,3647.9,2.7413]
["bitfinex","ETHUSD",1732940052244,0.1216,3648.2,3647.9,2.7413]
["bitfinex","ETHUSD",1732940052406,0.34389111,3648.2,3648.1,2.74115]
["bitfinex","ETHUSD",1732940053140,0.34389111,3648.2,3647.9,2.7413]
["bitfinex","ETHUSD",1732940053348,0.37129767,3648.2,3647.9,2.7413]
["bitfinex","ETHUSD",1732940053651,0.55,3648.1,3647.8,2.74135]
["bitfinex","ETHUSD",1732940053964,0.55,3648.1,3647.9,2.74124]
["bitfinex","ETHUSD",1732940054116,0.90333118,3648.0,3647.9,2.74124]
["bitfinex","ETHUSD",1732940054521,0.55,3648.1,3647.9,2.74124]
["bitfinex","ETHUSD",1732940054823,0.57740656,3648.1,3647.9,2.74124]
["bitfinex","ETHUSD",1732940055036,0.55,3648.1,3647.9,2.74124]
["bitfinex","ETHUSD",1732940056317,0.55,3648.1,3648.0,2.74122]
["bitfinex","ETHUSD",1732940057121,0.1216,3648.6,3647.5,2.74155]
["bitfinex","ETHUSD",1732940057450,0.1216,3648.6,3648.5,2.74078]
["bitfinex","ETHUSD",1732940058107,0.54252017,3648.8,3648.7,2.7407]
["bitfinex","ETHUSD",1732940058615,0.83328401,3648.8,3648.7,2.7407]
["bitfinex","ETHUSD",1732940059044,0.29076384,3648.8,3648.7,2.7407]
["bitfinex","ETHUSD",1732940059250,2.10131105,3649.1,3648.3,2.74095]
["bitfinex","ETHUSD",1732940059608,0.55,3649.1,3648.3,2.74095]
["bitfinex","ETHUSD",1732940060442,0.02740656,3649.0,3648.3,2.74095]
["bitfinex","ETHUSD",1732940060633,0.02740656,3649.0,3648.1,1.5367]
["bitfinex","ETHUSD",1732940061267,0.54405644,3649.3,3648.2,0.02740612]
["bitfinex","ETHUSD",1732940061544,0.1216,3649.6,3648.3,1.5367]
["bitfinex","ETHUSD",1732940062544,0.55,3649.8,3648.3,1.56410118]
["bitfinex","ETHUSD",1732940062940,0.55,3649.8,3648.3,1.5367]
["bitfinex","ETHUSD",1732940063177,0.55,3649.8,3648.5,1.5367]
["bitfinex","ETHUSD",1732940063378,0.55,3649.8,3648.6,0.02739974]
["bitfinex","ETHUSD",1732940064737,0.55,3649.8,3648.7,1.5367]
["bitfinex","ETHUSD",1732940066343,0.55,3649.8,3648.8,0.02740004]
["bitfinex","ETHUSD",1732940066580,0.55,3649.9,3648.9,1.5367]
["bitfinex","ETHUSD",1732940066868,0.1216,3650.3,3648.9,1.5367]
["bitfinex","ETHUSD",1732940066869,0.55,3650.2,3649.0,0.02739767]
["bitfinex","ETHUSD",1732940067681,0.55,3650.2,3648.9,1.5367]
["bitfinex","ETHUSD",1732940068381,0.55,3650.2,3649.1,1.6637]
["bitfinex","ETHUSD",1732940069344,0.55,3650.0,3649.1,1.6637]
["bitfinex","ETHUSD",1732940069546,0.55,3650.2,3649.1,1.6637]
["bitfinex","ETHUSD",1732940070048,0.1216,3651.0,3649.3,1.6637]
["bitfinex","ETHUSD",1732940070250,0.1216,3651.0,3649.4,0.02739401]
["bitfinex","ETHUSD",1732940070489,0.56117356,3650.5,3649.3,1.6637]
["bitfinex","ETHUSD",1732940071460,0.14900656,3651.0,3649.3,1.6637]
["bitfinex","ETHUSD",1732940071773,0.55,3650.9,3649.3,1.6637]
["bitfinex","ETHUSD",1732940071950,0.83003176,3650.9,3649.3,1.6637]
["bitfinex","ETHUSD",1732940072151,0.02740656,3650.8,3649.3,1.6637]
["bitfinex","ETHUSD",1732940073791,0.55,3650.5,3649.3,1.6637]
["bitfinex","ETHUSD",1732940075393,0.54431913,3650.6,3649.3,1.6637]
["bitfinex","ETHUSD",1732940075394,0.55,3650.3,3649.4,0.02739363]
["bitfinex","ETHUSD",1732940075597,0.55,3650.3,3649.3,1.6637]
["bitfinex","ETHUSD",1732940076593,0.55,3650.3,3649.4,0.02739648]
["bitfinex","ETHUSD",1732940077658,0.55,3650.3,3649.3,1.6637]
["bitfinex","ETHUSD",1732940077903,0.55,3650.3,3649.4,0.02739648]
["bitfinex","ETHUSD",1732940078709,0.55,3650.3,3649.3,1.6637]
["bitfinex","ETHUSD",1732940079014,0.1216,3650.7,3649.3,1.6637]
["bitfinex","ETHUSD",1732940080101,0.66275698,3650.7,3649.3,1.6637]
["bitfinex","ETHUSD",1732940080307,0.55,3650.6,3649.3,1.6637]
["bitfinex","ETHUSD",1732940081014,0.55,3650.6,3649.5,1.6637]
["bitfinex","ETHUSD",1732940083573,0.55,3650.6,3649.6,0.2741]
["bitfinex","ETHUSD",1732940083776,0.55,3650.6,3649.7,0.02739239]
["bitfinex","ETHUSD",1732940084274,0.55,3650.6,3649.6,0.2741]
["bitfinex","ETHUSD",1732940085271,0.02740656,3650.5,3649.6,0.2741]
["bitfinex","ETHUSD",1732940085485,0.55,3650.3,3649.6,0.2741]
["bitfinex","ETHUSD",1732940086780,0.55,3650.6,3649.7,0.02739488]
["bitfinex","ETHUSD",1732940087022,0.55,3650.6,3649.6,0.2741]
["bitfinex","ETHUSD",1732940087524,0.55,3650.6,3649.6,1.6637]
["bitfinex","ETHUSD",1732940087829,0.55,3650.6,3649.7,0.02739247]
["bitfinex","ETHUSD",1732940088188,0.55,3650.6,3649.7,0.30149247]
["bitfinex","ETHUSD",1732940089414,0.55,3650.6,3649.7,0.2741]
["bitfinex","ETHUSD",1732940089689,0.55,3650.6,3649.8,0.02739249]
["bitfinex","ETHUSD",1732940091728,0.55,3650.6,3649.9,0.02739192]
["bitfinex","ETHUSD",1732940091911,0.55,3650.6,3649.7,0.2741]
["bitfinex","ETHUSD",1732940092420,0.1216,3650.7,3649.7,0.2741]
["bitfinex","ETHUSD",1732940094544,0.55,3650.6,3649.7,0.2741]
["bitfinex","ETHUSD",1732940096524,0.55,3650.7,3649.9,1.5985]
["bitfinex","ETHUSD",1732940096741,0.55,3650.7,3650.0,0.02739075]
["bitfinex","ETHUSD",1732940096902,0.55,3650.7,3650.0,1.61209475]
["bitfinex","ETHUSD",1732940097255,0.55,3650.7,3650.0,4.61209475]
["bitfinex","ETHUSD",1732940097919,0.55,3650.7,3650.0,4.584704]
["bitfinex","ETHUSD",1732940098127,0.55,3650.7,3650.1,1.5985]
["bitfinex","ETHUSD",1732940098438,0.55,3650.7,3650.2,0.02738944]
["bitfinex","ETHUSD",1732940099428,0.25648118,3651.2,3650.2,0.02738946]
["bitfinex","ETHUSD",1732940099594,0.1216,3651.4,3650.3,1.5985]
["bitfinex","ETHUSD",1732940099794,0.55,3651.3,3650.4,0.02738682]
["bitfinex","ETHUSD",1732940099999,0.55,3651.3,3650.4,0.30148682]
["bitfinex","ETHUSD",1732940100471,0.55,3651.6,3650.5,1.5985]
["bitfinex","ETHUSD",1732940100645,0.25648296,3651.5,3650.5,1.8726]
["bitfinex","ETHUSD",1732940100826,0.93805622,3651.6,3650.5,1.8726]
["bitfinex","ETHUSD",1732940101026,0.55,3651.4,3650.5,1.8726]
["bitfinex","ETHUSD",1732940101644,0.38805622,3651.6,3650.1,3.0]
["bitfinex","ETHUSD",1732940101645,0.1216,3651.2,3650.1,1.5985]
["bitfinex","ETHUSD",1732940101869,0.80638031,3651.1,3650.1,1.5985]
["bitfinex","ETHUSD",1732940102162,0.25638031,3651.0,3650.1,1.5985]
["bitfinex","ETHUSD",1732940102366,0.55,3650.9,3650.1,1.5985]
["bitfinex","ETHUSD",1732940102737,0.55,3651.1,3650.1,1.5985]
["bitfinex","ETHUSD",1732940102972,0.55,3650.9,3650.1,1.5985]
["bitfinex","ETHUSD",1732940103334,0.55,3651.0,3650.1,1.5985]
["bitfinex","ETHUSD",1732940105276,0.55,3651.0,3650.2,0.02739102]
["bitfinex","ETHUSD",1732940105435,0.55,3651.1,3650.1,1.62589084]
["bitfinex","ETHUSD",1732940105932,0.55,3651.1,3650.2,0.2741]
["bitfinex","ETHUSD",1732940107350,0.55,3651.4,3650.3,1.8726]
["bitfinex","ETHUSD",1732940107552,0.25638701,3651.3,3650.3,1.8726]
["bitfinex","ETHUSD",1732940107768,0.92434695,3651.4,3650.3,1.8726]
["bitfinex","ETHUSD",1732940107928,0.55,3651.5,3650.4,0.02738746]
["bitfinex","ETHUSD",1732940108135,0.55,3651.5,3650.3,1.8726]
["bitfinex","ETHUSD",1732940108534,0.55,3651.3,3650.3,1.8726]
["bitfinex","ETHUSD",1732940108750,0.55,3651.5,3650.3,1.8726]
["bitfinex","ETHUSD",1732940110747,0.55,3650.9,3650.3,1.5985]
["bitfinex","ETHUSD",1732940111705,0.55,3651.0,3650.4,0.02739102]
["bitfinex","ETHUSD",1732940111890,0.55,3651.2,3650.3,1.5985]
["bitfinex","ETHUSD",1732940112171,0.55,3651.0,3650.3,1.5985]
["bitfinex","ETHUSD",1732940112581,0.55,3651.2,3650.3,1.5985]
["bitfinex","ETHUSD",1732940113877,0.1216,3651.8,3650.5,1.5427]
["bitfinex","ETHUSD",1732940114374,2.10131105,3651.9,3650.5,1.8168]
["bitfinex","ETHUSD",1732940114755,0.79918718,3652.1,3650.5,1.8168]
["bitfinex","ETHUSD",1732940115068,1.14473135,3652.1,3650.5,1.8168]
["bitfinex","ETHUSD",1732940116772,0.55,3652.0,3650.5,1.8168]
["bitfinex","ETHUSD",1732940116968,0.55,3652.0,3650.6,0.02738383]
["bitfinex","ETHUSD",1732940117294,0.55,3652.0,3650.7,1.5285]
["bitfinex","ETHUSD",1732940119965,0.55,3652.0,3650.7,1.55588389]
["bitfinex","ETHUSD",1732940120594,0.55,3652.0,3650.7,1.5285]
["bitfinex","ETHUSD",1732940121188,0.55,3652.0,3650.8,1.55588314]
["bitfinex","ETHUSD",1732940121353,0.55,3652.0,3650.8,1.5285]
["bitfinex","ETHUSD",1732940123680,0.55,3652.0,3651.0,1.5285]
["bitfinex","ETHUSD",1732940125003,0.67758718,3652.1,3651.0,1.5285]
["bitfinex","ETHUSD",1732940125004,0.55,3651.8,3651.0,1.5285]
["bitfinex","ETHUSD",1732940126086,0.55,3651.9,3651.0,1.5285]
["bitfinex","ETHUSD",1732940126258,0.55,3652.0,3651.2,1.5285]
["bitfinex","ETHUSD",1732940130690,0.55,3651.8,3651.2,1.5285]
["bitfinex","ETHUSD",1732940131100,0.02740656,3651.7,3650.4,1.5632]
["bitfinex","ETHUSD",1732940131269,0.55,3651.6,3650.4,1.5632]
["bitfinex","ETHUSD",1732940131468,0.55,3651.3,3650.4,1.5632]
["bitfinex","ETHUSD",1732940131667,0.02740656,3651.2,3650.4,1.5632]
["bitfinex","ETHUSD",1732940131984,0.55,3651.3,3650.4,1.5632]
["bitfinex","ETHUSD",1732940133266,0.256074,3651.5,3650.4,1.5632]
["bitfinex","ETHUSD",1732940133462,0.55,3651.6,3650.1,3.0]
["bitfinex","ETHUSD",1732940133463,0.54271637,3651.3,3650.6,1.5632]
["bitfinex","ETHUSD",1732940133677,8.98,3651.7,3650.6,1.5632]
["bitfinex","ETHUSD",1732940134474,8.98,3651.7,3650.7,0.02738585]
["bitfinex","ETHUSD",1732940134679,8.98,3651.7,3650.8,1.5632]
["bitfinex","ETHUSD",1732940134878,0.55,3651.6,3650.8,1.5632]
["bitfinex","ETHUSD",1732940135868,0.55,3651.7,3650.8,1.5632]
["bitfinex","ETHUSD",1732940136525,0.55,3651.7,3650.9,1.59058443]
["bitfinex","ETHUSD",1732940136805,0.55,3651.7,3650.9,1.5632]
["bitfinex","ETHUSD",1732940143735,0.55,3651.7,3651.0,1.5632]
["bitfinex","ETHUSD",1732940146900,0.55,3651.7,3651.1,1.5632]
["bitfinex","ETHUSD",1732940148506,0.53704002,3652.3,3651.1,1.5632]
["bitfinex","ETHUSD",1732940148716,0.55,3652.2,3651.1,1.5632]
["bitfinex","ETHUSD",1732940149352,0.80625762,3652.5,3651.1,1.5632]
["bitfinex","ETHUSD",1732940149563,0.90778345,3652.5,3651.1,1.5632]
["bitfinex","ETHUSD",1732940150653,0.41006376,3653.0,3651.4,5.10131105]
["bitfinex","ETHUSD",1732940150824,0.1216,3653.3,3651.7,1.6368]
["bitfinex","ETHUSD",1732940151145,0.53151577,3653.6,3651.7,1.6368]
["bitfinex","ETHUSD",1732940151347,0.1216,3653.6,3651.9,1.6368]
["bitfinex","ETHUSD",1732940151562,0.1216,3653.6,3652.1,1.6368]
["bitfinex","ETHUSD",1732940151929,0.5372228,3653.3,3652.2,0.0273748]
["bitfinex","ETHUSD",1732940152147,0.5372228,3653.3,3652.3,1.6368]
["bitfinex","ETHUSD",1732940152316,0.1216,3653.6,3652.3,1.6368]
["bitfinex","ETHUSD",1732940152513,0.1216,3653.9,3652.4,0.02737481]
["bitfinex","ETHUSD",1732940152718,0.55384665,3653.7,3652.4,0.02737481]
["bitfinex","ETHUSD",1732940153077,0.02740656,3654.0,3652.1,2.37541105]
["bitfinex","ETHUSD",1732940153234,0.17644722,3654.0,3652.1,2.37541105]
["bitfinex","ETHUSD",1732940153409,0.14904066,3654.0,3652.1,2.12868063]
["bitfinex","ETHUSD",1732940154040,0.14904066,3654.0,3652.1,2.10131105]
["bitfinex","ETHUSD",1732940154444,0.14904066,3654.0,3652.2,0.0273696]
["bitfinex","ETHUSD",1732940155435,0.14904066,3654.0,3652.1,2.10131105]
["bitfinex","ETHUSD",1732940155436,0.1,3654.1,3651.4,0.30494382]
["bitfinex","ETHUSD",1732940155625,0.1,3654.1,3652.9,1.6368]
["bitfinex","ETHUSD",1732940155834,0.1,3654.1,3652.7,0.77185375]
["bitfinex","ETHUSD",1732940156650,0.55,3654.0,3652.7,0.77185375]
["bitfinex","ETHUSD",1732940156901,0.2,3654.4,3652.7,0.77185375]
["bitfinex","ETHUSD",1732940157358,0.1,3654.1,3652.7,0.77185375]
["bitfinex","ETHUSD",1732940157655,0.1,3654.4,3652.7,0.77185375]
["bitfinex","ETHUSD",1732940158245,0.1,3654.7,3652.1,0.03020745]
["bitfinex","ETHUSD",1732940158451,0.1,3654.7,3652.9,0.76010239]
["bitfinex","ETHUSD",1732940158629,0.1,3654.5,3652.9,0.76010239]
["bitfinex","ETHUSD",1732940158949,0.1,3654.7,3652.8,0.73646577]
["bitfinex","ETHUSD",1732940159656,0.55,3654.6,3652.8,0.73646577]
["bitfinex","ETHUSD",1732940160257,1.6686,3655.1,3653.2,0.7069748]
["bitfinex","ETHUSD",1732940160413,0.17686,3655.0,3653.2,0.7069748]
["bitfinex","ETHUSD",1732940160634,0.1,3655.1,3653.2,0.7069748]
["bitfinex","ETHUSD",1732940160833,0.1,3655.3,3653.2,0.7069748]
["bitfinex","ETHUSD",1732940160834,0.1,3654.7,3653.2,0.7069748]
["bitfinex","ETHUSD",1732940161134,2.20131105,3654.7,3652.6,3.54260381]
["bitfinex","ETHUSD",1732940161362,2.10131105,3654.8,3652.6,3.54260381]
["bitfinex","ETHUSD",1732940161570,0.1,3654.7,3652.6,4.63764681]
["bitfinex","ETHUSD",1732940161747,0.55,3654.5,3652.7,1.6368]
["bitfinex","ETHUSD",1732940161943,0.55,3654.1,3652.7,1.6368]
["bitfinex","ETHUSD",1732940162257,2.10131105,3654.4,3652.7,1.6368]
["bitfinex","ETHUSD",1732940162577,0.55,3654.3,3652.7,1.6368]
["bitfinex","ETHUSD",1732940163431,0.1,3654.5,3652.7,1.6368]
["bitfinex","ETHUSD",1732940163636,0.55,3654.5,3652.7,1.6368]
["bitfinex","ETHUSD",1732940163865,1.00400422,3654.5,3652.7,1.6368]
["bitfinex","ETHUSD",1732940167162,2.10131105,3654.4,3652.7,1.6368]
["bitfinex","ETHUSD",1732940168036,2.10131105,3654.4,3653.1,1.5348]
["bitfinex","ETHUSD",1732940168236,0.55,3654.3,3653.1,1.5348]
["bitfinex","ETHUSD",1732940168468,1.5584,3654.2,3653.1,1.5348]
["bitfinex","ETHUSD",1732940168636,0.55689988,3654.1,3653.1,1.5348]
["bitfinex","ETHUSD",1732940169037,0.55,3654.3,3653.1,1.5348]
["bitfinex","ETHUSD",1732940171273,0.55,3654.4,3653.1,1.5348]
["bitfinex","ETHUSD",1732940172563,1.89204472,3654.1,3653.1,1.5348]
["bitfinex","ETHUSD",1732940172770,0.54286723,3653.3,3653.0,1.583402]
["bitfinex","ETHUSD",1732940174482,1.89527897,3653.2,3652.1,1.095211]
["bitfinex","ETHUSD",1732940174683,0.55,3653.0,3650.9,2.10131105]
["bitfinex","ETHUSD",1732940174979,0.55,3652.8,3651.4,1.095484]
["bitfinex","ETHUSD",1732940176104,2.10131105,3652.6,3650.5,2.10131105]
["bitfinex","ETHUSD",1732940176262,2.1084,3652.5,3650.5,2.10131105]
["bitfinex","ETHUSD",1732940176463,2.1084,3652.5,3650.9,1.095678]
["bitfinex","ETHUSD",1732940176668,0.55,3652.3,3650.9,1.095678]
["bitfinex","ETHUSD",1732940176982,0.55,3652.3,3650.1,2.38616235]
["bitfinex","ETHUSD",1732940177185,2.10131105,3652.2,3650.1,2.38616235]
["bitfinex","ETHUSD",1732940177359,0.55,3652.1,3650.2,1.095742]
["bitfinex","ETHUSD",1732940177561,0.55,3652.1,3650.3,1.5348]
["bitfinex","ETHUSD",1732940178397,0.55,3651.9,3650.3,1.5348]
["bitfinex","ETHUSD",1732940178807,0.14199531,3651.8,3650.3,1.5348]
["bitfinex","ETHUSD",1732940178974,1.5584,3652.0,3650.3,1.5348]
["bitfinex","ETHUSD",1732940178975,0.55,3651.9,3650.3,1.5348]
["bitfinex","ETHUSD",1732940179364,0.55,3652.1,3650.3,1.5348]
["bitfinex","ETHUSD",1732940179778,0.55499094,3651.3,3650.4,0.53943147]
["bitfinex","ETHUSD",1732940180103,0.55,3652.1,3650.5,1.5348]
["bitfinex","ETHUSD",1732940180398,1.02892228,3652.1,3650.5,1.5348]
["bitfinex","ETHUSD",1732940183107,0.55,3651.9,3650.5,1.5348]
["bitfinex","ETHUSD",1732940183268,0.55345691,3651.3,3650.5,1.5348]
["bitfinex","ETHUSD",1732940184699,0.55,3651.2,3650.5,1.5348]
["bitfinex","ETHUSD",1732940186967,0.55,3651.2,3650.2,1.5348]
["bitfinex","ETHUSD",1732940187689,0.55,3651.3,3650.2,1.5348]
["bitfinex","ETHUSD",1732940188700,1.5059,3651.1,3650.2,1.5348]
["bitfinex","ETHUSD",1732940188901,0.55,3651.0,3650.2,1.5348]
["bitfinex","ETHUSD",1732940189218,0.55,3651.0,3650.3,0.01369487]
["bitfinex","ETHUSD",1732940189367,0.55292063,3650.7,3650.3,0.01369487]
["bitfinex","ETHUSD",1732940189706,0.55292063,3650.7,3650.2,1.5348]
["bitfinex","ETHUSD",1732940190582,0.55,3650.6,3649.9,1.5906]
["bitfinex","ETHUSD",1732940192169,0.55,3650.6,3649.1,0.56525713]
["bitfinex","ETHUSD",1732940192170,0.81088206,3650.6,3649.6,1.5906]
["bitfinex","ETHUSD",1732940192506,0.55,3650.6,3649.6,1.5906]
["bitfinex","ETHUSD",1732940195171,0.55,3650.4,3649.3,1.5376]
["bitfinex","ETHUSD",1732940195614,0.55,3650.2,3649.3,1.5376]
["bitfinex","ETHUSD",1732940198313,0.55,3650.2,3649.4,0.01371068]
["bitfinex","ETHUSD",1732940198520,0.55,3650.2,3649.4,0.28781068]
["bitfinex","ETHUSD",1732940198670,1.09711312,3650.2,3649.4,0.28781068]
["bitfinex","ETHUSD",1732940198879,1.6469,3650.1,3649.3,1.5376]
["bitfinex","ETHUSD",1732940199077,0.55,3650.0,3649.0,1.8117]
["bitfinex","ETHUSD",1732940199579,1.6469,3649.7,3649.0,0.2741]
["bitfinex","ETHUSD",1732940199808,0.55,3649.6,3649.0,0.2741]
["bitfinex","ETHUSD",1732940200119,0.55,3649.4,3648.9,1.096311]
["bitfinex","ETHUSD",1732940200272,0.55,3649.4,3648.5,0.01372527]
["bitfinex","ETHUSD",1732940200479,0.55,3649.4,3648.4,1.5376]
["bitfinex","ETHUSD",1732940202114,0.55,3649.2,3648.1,1.5376]
["bitfinex","ETHUSD",1732940202319,0.21969,3649.4,3648.1,1.5376]
["bitfinex","ETHUSD",1732940202320,0.55,3649.0,3648.1,1.5376]
["bitfinex","ETHUSD",1732940203130,0.55,3649.0,3648.1,1.55133204]
["bitfinex","ETHUSD",1732940203475,0.55,3649.0,3648.1,1.5376]
["bitfinex","ETHUSD",1732940204112,0.55,3649.0,3648.2,0.01373258]
["bitfinex","ETHUSD",1732940204318,0.55,3649.0,3648.1,1.5376]
["bitfinex","ETHUSD",1732940204684,0.55,3649.0,3648.2,0.0137326]
["bitfinex","ETHUSD",1732940204916,0.55,3649.0,3648.1,1.5376]
["bitfinex","ETHUSD",1732940205294,0.55,3649.0,3648.2,0.01373274]
["bitfinex","ETHUSD",1732940206205,0.55,3649.0,3647.8,1.55133607]
["bitfinex","ETHUSD",1732940206385,0.77969,3649.0,3647.8,1.55133607]
["bitfinex","ETHUSD",1732940206591,1.6469,3648.9,3647.8,1.5376]
["bitfinex","ETHUSD",1732940206813,0.55,3648.8,3647.8,1.5376]
["bitfinex","ETHUSD",1732940207017,0.55,3648.8,3647.5,1.5376]
["bitfinex","ETHUSD",1732940207018,0.55,3648.6,3647.5,1.5376]
["bitfinex","ETHUSD",1732940207183,0.55,3648.6,3647.6,0.01374293]
["bitfinex","ETHUSD",1732940207708,0.55,3648.6,3647.5,1.5376]
["bitfinex","ETHUSD",1732940207914,0.55,3648.4,3647.5,1.5376]
["bitfinex","ETHUSD",1732940208221,0.55,3648.4,3647.2,1.6035]
["bitfinex","ETHUSD",1732940208424,0.55,3648.2,3647.2,1.6035]
["bitfinex","ETHUSD",1732940208735,1.626,3648.1,3647.0,1.096876]
["bitfinex","ETHUSD",1732940208903,0.55,3648.0,3646.9,1.61725128]
["bitfinex","ETHUSD",1732940209236,0.55,3647.8,3646.9,1.6035]
["bitfinex","ETHUSD",1732940209597,0.55,3647.8,3646.3,2.16032278]
["bitfinex","ETHUSD",1732940209788,0.55,3647.8,3646.6,1.097005]
["bitfinex","ETHUSD",1732940210212,0.55,3647.8,3646.7,0.01375648]
["bitfinex","ETHUSD",1732940210420,0.55,3647.8,3646.6,1.097005]
["bitfinex","ETHUSD",1732940210807,2.176,3647.9,3646.6,1.097005]
["bitfinex","ETHUSD",1732940211016,0.55,3647.7,3646.6,1.097005]
["bitfinex","ETHUSD",1732940211185,0.46049111,3647.9,3646.6,1.097005]
["bitfinex","ETHUSD",1732940211186,0.55,3647.5,3646.6,1.097005]
["bitfinex","ETHUSD",1732940211387,1.626,3647.6,3646.3,1.6035]
["bitfinex","ETHUSD",1732940211625,1.626,3647.6,3646.4,1.09702]
["bitfinex","ETHUSD",1732940213128,1.626,3647.6,3646.3,1.61726279]
["bitfinex","ETHUSD",1732940213329,1.626,3647.4,3646.3,1.097113]
["bitfinex","ETHUSD",1732940213500,0.55,3647.3,3646.0,1.6035]
["bitfinex","ETHUSD",1732940213907,0.55,3647.1,3646.1,1.097128]
["bitfinex","ETHUSD",1732940214319,1.626,3647.1,3646.1,1.097128]
["bitfinex","ETHUSD",1732940214694,0.55,3647.4,3645.0,100.0]
["bitfinex","ETHUSD",1732940214695,0.55,3646.8,3645.4,1.6035]
["bitfinex","ETHUSD",1732940214933,0.55,3646.8,3645.6,1.097326]
["bitfinex","ETHUSD",1732940215134,0.55,3646.6,3645.6,1.097326]
["bitfinex","ETHUSD",1732940215301,0.55,3646.6,3645.4,1.6035]
["bitfinex","ETHUSD",1732940215497,0.55,3646.6,3645.5,1.097342]
["bitfinex","ETHUSD",1732940215912,1.626,3646.8,3645.5,1.097342]
["bitfinex","ETHUSD",1732940216129,1.626,3646.6,3645.5,1.097342]
["bitfinex","ETHUSD",1732940216736,0.55,3646.5,3645.4,1.6035]
["bitfinex","ETHUSD",1732940217146,0.55,3646.5,3645.4,2.700876]
["bitfinex","ETHUSD",1732940217710,0.55,3646.5,3645.4,1.6035]
["bitfinex","ETHUSD",1732940218329,1.626,3646.2,3645.3,1.097405]
["bitfinex","ETHUSD",1732940218504,0.55,3646.1,3645.1,1.6035]
["bitfinex","ETHUSD",1732940218699,0.55,3646.1,3646.0,2.74273]
["bitfinex","ETHUSD",1732940221448,2.176,3646.1,3646.0,2.74273]
["bitfinex","ETHUSD",1732940222210,1.626,3646.0,3645.8,2.74282]
["bitfinex","ETHUSD",1732940222417,0.55,3645.9,3645.8,2.74282]
["bitfinex","ETHUSD",1732940223413,0.58428509,3645.9,3645.6,2.74302]
["bitfinex","ETHUSD",1732940223611,1.626,3645.8,3645.7,2.74295]
["bitfinex","ETHUSD",1732940223912,2.176,3645.8,3645.7,2.74295]
["bitfinex","ETHUSD",1732940224814,0.34214865,3647.0,3646.9,2.74205]
["bitfinex","ETHUSD",1732940225014,1.27436352,3647.0,3646.9,2.74205]
["bitfinex","ETHUSD",1732940225312,1.27436352,3647.0,3645.8,2.74288]
["bitfinex","ETHUSD",1732940225313,0.1,3646.7,3646.5,2.74234]
["bitfinex","ETHUSD",1732940225511,0.1,3646.7,3646.5,2.74235]
["bitfinex","ETHUSD",1732940225512,1.55,3646.6,3646.5,2.74235]
["bitfinex","ETHUSD",1732940226360,0.93270228,3646.6,3646.5,2.74235]
["bitfinex","ETHUSD",1732940226976,1.48270228,3646.6,3646.5,2.74235]
["bitfinex","ETHUSD",1732940227479,0.1,3647.3,3647.2,2.74182]
["bitfinex","ETHUSD",1732940228327,0.1,3647.5,3647.2,2.74182]
["bitfinex","ETHUSD",1732940228926,0.1,3647.5,3647.4,2.74167]
["bitfinex","ETHUSD",1732940229323,1.7447,3647.5,3647.4,2.74167]
["bitfinex","ETHUSD",1732940229755,1.7447,3647.5,3646.2,2.74257]
["bitfinex","ETHUSD",1732940229756,0.1,3647.3,3647.0,2.74192]
["bitfinex","ETHUSD",1732940229969,0.55,3647.0,3646.9,2.74205]
["bitfinex","ETHUSD",1732940239103,0.55,3647.0,3646.7,2.74214]
["bitfinex","ETHUSD",1732940239104,0.68427468,3647.0,3646.7,2.74214]
["bitfinex","ETHUSD",1732940239312,2.1947,3646.4,3646.2,2.74252]
["bitfinex","ETHUSD",1732940239648,1.33725018,3646.4,3645.4,1.6075]
["bitfinex","ETHUSD",1732940239963,2.10131105,3647.0,3645.8,2.74286]
["bitfinex","ETHUSD",1732940239964,0.2,3646.0,3645.8,2.74286]
["bitfinex","ETHUSD",1732940240117,0.2,3646.0,3645.8,2.74284]
["bitfinex","ETHUSD",1732940241657,0.2,3646.0,3645.9,2.7428]
["bitfinex","ETHUSD",1732940241817,0.51167261,3646.0,3645.9,2.7428]
["bitfinex","ETHUSD",1732940242614,1.6447,3645.9,3645.7,2.74295]
["bitfinex","ETHUSD",1732940243032,1.6447,3645.9,3645.8,2.74288]
["bitfinex","ETHUSD",1732940243936,2.1947,3645.9,3645.8,2.74288]
["bitfinex","ETHUSD",1732940244130,1.6447,3645.9,3645.8,2.74288]
["bitfinex","ETHUSD",1732940247369,2.1947,3646.5,3645.6,2.74301]
["bitfinex","ETHUSD",1732940247535,2.4893663,3646.5,3646.1,2.74259]
["bitfinex","ETHUSD",1732940248268,0.55,3646.3,3645.9,2.74276]
["bitfinex","ETHUSD",1732940248477,0.55,3646.3,3646.2,2.74257]
["bitfinex","ETHUSD",1732940249331,0.55,3646.3,3646.1,2.7426]
["bitfinex","ETHUSD",1732940251296,0.55,3646.3,3646.2,2.74258]
["bitfinex","ETHUSD",1732940251460,1.6319,3646.7,3646.6,2.74228]
["bitfinex","ETHUSD",1732940251657,0.1,3648.4,3646.6,2.74228]
["bitfinex","ETHUSD",1732940251658,1.6319,3647.4,3646.6,4.33746]
["bitfinex","ETHUSD",1732940251858,2.18679393,3647.4,3647.1,2.74188]
["bitfinex","ETHUSD",1732940252080,1.85057939,3647.4,3647.1,2.74188]
["bitfinex","ETHUSD",1732940252458,1.6319,3647.6,3646.4,2.74236]
["bitfinex","ETHUSD",1732940252663,1.6319,3647.6,3647.4,2.74165]
["bitfinex","ETHUSD",1732940253059,0.55,3647.5,3647.4,2.74165]
["bitfinex","ETHUSD",1732940253260,1.6319,3647.6,3647.4,2.74165]
["bitfinex","ETHUSD",1732940253565,1.6319,3647.6,3647.4,2.74161]
["bitfinex","ETHUSD",1732940254193,2.18849522,3648.0,3647.1,1.5952]
["bitfinex","ETHUSD",1732940254397,1.6319,3648.0,3647.1,4.33704]
["bitfinex","ETHUSD",1732940254720,1.6319,3648.0,3647.6,2.74146]
["bitfinex","ETHUSD",1732940254996,2.90664817,3648.0,3647.6,2.74146]
["bitfinex","ETHUSD",1732940255398,2.90664817,3648.0,3647.8,2.74137]
["bitfinex","ETHUSD",1732940255761,0.55,3647.9,3647.6,2.74146]
["bitfinex","ETHUSD",1732940256298,0.55,3647.9,3647.7,2.74144]
["bitfinex","ETHUSD",1732940256793,0.55,3647.9,3647.1,2.7419]
["bitfinex","ETHUSD",1732940256999,0.55,3647.9,3647.5,2.7416]
["bitfinex","ETHUSD",1732940257301,1.10579592,3647.9,3647.3,2.74173]
["bitfinex","ETHUSD",1732940257506,1.10579592,3647.9,3647.4,2.74166]
["bitfinex","ETHUSD",1732940257797,0.55,3647.6,3646.4,2.74239]
["bitfinex","ETHUSD",1732940257962,0.55,3647.4,3647.1,2.74188]
["bitfinex","ETHUSD",1732940258157,0.55,3647.4,3647.1,2.74184]
["bitfinex","ETHUSD",1732940258600,0.55,3647.5,3647.1,2.74184]
["bitfinex","ETHUSD",1732940258799,0.55,3647.3,3646.6,2.74223]
["bitfinex","ETHUSD",1732940259163,1.6319,3646.9,3646.3,2.74244]
["bitfinex","ETHUSD",1732940259366,0.58428168,3646.8,3646.3,2.74244]
["bitfinex","ETHUSD",1732940260765,0.55,3646.8,3646.4,2.74242]
["bitfinex","ETHUSD",1732940261798,0.03428121,3646.7,3646.1,2.74265]
["bitfinex","ETHUSD",1732940262129,0.55,3646.6,3646.1,2.74265]
["bitfinex","ETHUSD",1732940262308,1.6319,3646.4,3645.6,1.5952]
["bitfinex","ETHUSD",1732940262491,1.6319,3646.4,3646.3,2.7425]
["bitfinex","ETHUSD",1732940262989,1.6319,3646.6,3646.5,2.74235]
["bitfinex","ETHUSD",1732940263301,2.1819,3646.6,3646.5,2.74235]
["bitfinex","ETHUSD",1732940263505,0.55,3646.8,3646.5,2.74235]
["bitfinex","ETHUSD",1732940263710,0.55,3646.8,3646.6,2.74225]
["bitfinex","ETHUSD",1732940265087,0.55,3646.8,3646.4,2.74238]
["bitfinex","ETHUSD",1732940265686,0.55,3646.6,3646.1,2.74258]
["bitfinex","ETHUSD",1732940266294,0.55,3646.6,3646.3,2.74244]
["bitfinex","ETHUSD",1732940266604,0.55,3646.6,3646.1,2.7426]
["bitfinex","ETHUSD",1732940266979,0.55,3646.6,3646.2,2.74257]
["bitfinex","ETHUSD",1732940267200,0.55,3646.6,3646.5,2.74235]
["bitfinex","ETHUSD",1732940267994,0.55,3646.6,3612.7,37.68841739]
["bitfinex","ETHUSD",1732940267995,0.55,3646.4,3645.5,2.7431]
["bitfinex","ETHUSD",1732940268292,0.55,3646.2,3645.2,1.5081]
["bitfinex","ETHUSD",1732940268487,0.55,3646.2,3646.1,2.74265]
["bitfinex","ETHUSD",1732940268681,8.98,3646.9,3645.5,2.74306]
["bitfinex","ETHUSD",1732940268682,2.1417,3646.8,3646.2,2.74258]
["bitfinex","ETHUSD",1732940268881,2.44266781,3646.8,3646.2,2.74258]
["bitfinex","ETHUSD",1732940269115,2.44266781,3646.8,3646.4,2.74237]
["bitfinex","ETHUSD",1732940270317,2.44266781,3646.8,3646.2,2.74258]
["bitfinex","ETHUSD",1732940270318,2.1417,3646.8,3646.5,2.74234]
["bitfinex","ETHUSD",1732940270486,0.55579592,3647.9,3645.9,2.7428]
["bitfinex","ETHUSD",1732940270487,1.5917,3647.4,3646.2,8.22774]
["bitfinex","ETHUSD",1732940270689,1.5917,3647.4,3646.0,2.74273]
["bitfinex","ETHUSD",1732940270690,1.5917,3647.4,3647.3,2.74175]
["bitfinex","ETHUSD",1732940271481,1.5917,3647.7,3647.3,2.74175]
["bitfinex","ETHUSD",1732940271806,0.55,3647.6,3647.5,2.7416]
["bitfinex","ETHUSD",1732940272012,1.5917,3647.7,3647.5,2.7416]
["bitfinex","ETHUSD",1732940272216,1.5917,3648.0,3647.6,2.74152]
["bitfinex","ETHUSD",1732940272418,1.97501579,3648.0,3647.6,2.74152]
["bitfinex","ETHUSD",1732940272624,1.5917,3648.0,3647.6,2.74152]
["bitfinex","ETHUSD",1732940273127,1.5917,3648.0,3647.5,2.7416]
["bitfinex","ETHUSD",1732940273128,1.5917,3648.0,3647.7,2.74142]
["bitfinex","ETHUSD",1732940273435,0.55,3647.9,3647.2,2.74176]
["bitfinex","ETHUSD",1732940273586,0.55,3647.9,3647.3,2.74173]
["bitfinex","ETHUSD",1732940273787,0.55,3647.7,3647.1,2.74187]
["bitfinex","ETHUSD",1732940273986,0.55,3647.7,3645.7,2.74292]
["bitfinex","ETHUSD",1732940273987,2.10131105,3647.3,3645.9,1.5081]
["bitfinex","ETHUSD",1732940274211,2.10131105,3647.3,3646.3,2.74246]
["bitfinex","ETHUSD",1732940274212,0.55,3647.0,3646.3,2.74246]
["bitfinex","ETHUSD",1732940274412,0.55,3646.8,3646.3,2.74246]
["bitfinex","ETHUSD",1732940274639,0.55,3646.8,3646.0,2.74272]
["bitfinex","ETHUSD",1732940274640,0.55,3646.6,3646.2,2.74256]
["bitfinex","ETHUSD",1732940274786,0.55,3646.6,3646.0,2.74272]
["bitfinex","ETHUSD",1732940275333,1.02930111,3646.6,3645.8,2.74286]
["bitfinex","ETHUSD",1732940275940,2.10131105,3646.5,3645.8,2.74286]
["bitfinex","ETHUSD",1732940276116,0.55,3646.4,3645.3,1.5081]
["bitfinex","ETHUSD",1732940276311,0.55,3646.2,3645.3,1.5081]
["bitfinex","ETHUSD",1732940276510,0.03428547,3646.1,3645.3,1.5081]
["bitfinex","ETHUSD",1732940276705,0.55,3646.3,3645.3,1.5081]
["bitfinex","ETHUSD",1732940276922,0.03428545,3646.2,3645.3,1.5081]
["bitfinex","ETHUSD",1732940277120,1.5917,3646.0,3645.0,100.0]
["bitfinex","ETHUSD",1732940277318,0.03428801,3645.9,3645.0,100.0]
["bitfinex","ETHUSD",1732940278024,0.55,3645.8,3645.0,100.0]
["bitfinex","ETHUSD",1732940278220,0.55,3645.9,3645.0,100.0]
["bitfinex","ETHUSD",1732940278926,0.55,3645.9,3645.4,2.74311]
["bitfinex","ETHUSD",1732940279718,0.55,3645.9,3645.6,2.743]
["bitfinex","ETHUSD",1732940280844,0.55,3645.9,3645.7,2.74295]
["bitfinex","ETHUSD",1732940281347,0.55,3645.9,3645.5,2.74307]
["bitfinex","ETHUSD",1732940281558,0.55,3645.9,3645.6,2.743]
["bitfinex","ETHUSD",1732940282050,0.55,3645.9,3645.5,2.7431]
["bitfinex","ETHUSD",1732940282214,0.55,3645.9,3645.7,2.74293]
["bitfinex","ETHUSD",1732940282551,0.51359054,3646.6,3645.7,2.74293]
["bitfinex","ETHUSD",1732940282552,1.5917,3647.2,3646.1,2.74265]
["bitfinex","ETHUSD",1732940282847,1.26730111,3647.1,3647.0,2.74197]
["bitfinex","ETHUSD",1732940283020,4.0,3647.1,3647.0,2.74197]
["bitfinex","ETHUSD",1732940283215,4.0,3647.1,3646.6,2.74227]
["bitfinex","ETHUSD",1732940283427,0.03427863,3647.1,3646.6,2.74227]
["bitfinex","ETHUSD",1732940283629,9.01427863,3647.1,3645.7,1.5081]
["bitfinex","ETHUSD",1732940283846,0.03428295,3647.0,3646.4,2.74242]
["bitfinex","ETHUSD",1732940284052,0.55,3646.8,3646.4,2.74242]
["bitfinex","ETHUSD",1732940284353,0.55,3646.6,3646.2,2.74255]
["bitfinex","ETHUSD",1732940284689,0.55,3646.4,3646.3,2.7425]
["bitfinex","ETHUSD",1732940284949,1.5917,3647.2,3645.7,4.264828]
["bitfinex","ETHUSD",1732940285275,2.74107,3648.2,3645.7,4.264828]
["bitfinex","ETHUSD",1732940285276,10.5717,3647.6,3647.2,2.7418]
["bitfinex","ETHUSD",1732940285550,10.5717,3647.6,3646.9,2.74202]
["bitfinex","ETHUSD",1732940285727,10.5717,3647.6,3647.0,2.74191]
["bitfinex","ETHUSD",1732940286449,1.5917,3647.6,3646.6,2.74228]
["bitfinex","ETHUSD",1732940286615,1.5917,3647.6,3647.3,2.74175]
["bitfinex","ETHUSD",1732940286816,10.5717,3647.9,3646.5,1.5081]
["bitfinex","ETHUSD",1732940287352,0.0342718,3647.8,3647.6,2.74152]
["bitfinex","ETHUSD",1732940288312,0.55,3647.7,3647.6,2.74152]
["bitfinex","ETHUSD",1732940288534,0.55,3647.7,3647.4,2.74165]
["bitfinex","ETHUSD",1732940288884,0.55,3647.5,3647.4,2.74165]
["bitfinex","ETHUSD",1732940289469,0.55,3647.8,3647.5,2.74158]
["bitfinex","ETHUSD",1732940289862,0.55,3647.8,3647.7,2.74145]
["bitfinex","ETHUSD",1732940290069,0.55,3647.8,3647.5,2.74158]
["bitfinex","ETHUSD",1732940291479,0.58427157,3647.8,3647.5,2.74158]
["bitfinex","ETHUSD",1732940291774,0.76759716,3647.8,3647.5,2.74158]
["bitfinex","ETHUSD",1732940292131,0.80186873,3647.8,3647.5,2.74158]
["bitfinex","ETHUSD",1732940292337,0.76759716,3647.8,3647.5,2.74158]
["bitfinex","ETHUSD",1732940293339,0.55,3648.0,3647.7,2.74145]
["bitfinex","ETHUSD",1732940293538,0.55,3648.1,3647.7,2.74145]
["bitfinex","ETHUSD",1732940293734,0.55,3648.1,3647.5,2.7416]
["bitfinex","ETHUSD",1732940293938,0.55,3648.1,3647.8,2.74134]
["bitfinex","ETHUSD",1732940294249,1.86942111,3648.1,3647.9,2.74123]
["bitfinex","ETHUSD",1732940294778,1.86942111,3648.1,3647.9,2.74129]
["bitfinex","ETHUSD",1732940294964,1.86942111,3648.1,3648.0,2.74122]
["bitfinex","ETHUSD",1732940295166,1.5629,3648.3,3648.0,2.74122]
["bitfinex","ETHUSD",1732940296376,1.5629,3648.3,3647.8,2.74135]
["bitfinex","ETHUSD",1732940296377,1.5629,3648.3,3647.8,2.74131]
["bitfinex","ETHUSD",1732940296575,1.5629,3648.3,3647.6,2.7415]
["bitfinex","ETHUSD",1732940296576,1.5629,3648.3,3647.9,2.74128]
["bitfinex","ETHUSD",1732940296802,0.55,3648.2,3647.8,2.74137]
["bitfinex","ETHUSD",1732940297086,0.55,3648.2,3647.9,2.74124]
["bitfinex","ETHUSD",1732940297382,0.55,3648.2,3648.0,2.74121]
["bitfinex","ETHUSD",1732940298166,0.55,3648.2,3648.1,2.74115]
["bitfinex","ETHUSD",1732940298682,0.13911617,3648.5,3648.1,2.74115]
["bitfinex","ETHUSD",1732940298997,0.1422931,3648.8,3648.7,2.7407]
["bitfinex","ETHUSD",1732940299150,1.5629,3649.2,3648.3,2.741]
["bitfinex","ETHUSD",1732940299461,1.5629,3649.2,3648.2,1.5588]
["bitfinex","ETHUSD",1732940299462,1.5629,3649.2,3648.8,2.74061]
["bitfinex","ETHUSD",1732940299658,2.73968,3650.1,3648.2,1.5588]
["bitfinex","ETHUSD",1732940299659,8.98,3649.7,3649.1,2.7404]
["bitfinex","ETHUSD",1732940299878,11.08131105,3649.7,3649.2,2.74031]
["bitfinex","ETHUSD",1732940300083,1.5629,3649.6,3649.0,2.74043]
["bitfinex","ETHUSD",1732940300293,1.5629,3649.6,3649.1,2.74037]
["bitfinex","ETHUSD",1732940300494,2.8273211,3649.6,3649.1,2.74037]
["bitfinex","ETHUSD",1732940300885,1.10319685,3649.5,3649.1,2.74037]
["bitfinex","ETHUSD",1732940301563,1.10319685,3649.5,3648.9,2.74054]
["bitfinex","ETHUSD",1732940301794,1.10319685,3649.5,3649.0,2.74045]
["bitfinex","ETHUSD",1732940302007,0.55,3649.5,3649.0,2.74045]
["bitfinex","ETHUSD",1732940302306,2.8273211,3649.6,3647.9,2.7413]
["bitfinex","ETHUSD",1732940302307,1.5629,3649.6,3648.9,1.5588]
["bitfinex","ETHUSD",1732940302501,0.03425611,3649.5,3648.8,2.74058]
["bitfinex","ETHUSD",1732940302700,0.15629,3649.5,3649.2,2.74032]
["bitfinex","ETHUSD",1732940303068,1.5629,3649.6,3649.2,2.74032]
["bitfinex","ETHUSD",1732940303773,0.55,3649.5,3649.2,2.74032]
["bitfinex","ETHUSD",1732940305896,0.55,3649.6,3648.8,1.5588]
["bitfinex","ETHUSD",1732940306294,2.20935215,3649.9,3648.8,1.5588]
["bitfinex","ETHUSD",1732940306295,0.55,3649.8,3648.8,1.5588]
["bitfinex","ETHUSD",1732940306514,0.55,3649.8,3649.7,2.73995]
["bitfinex","ETHUSD",1732940306877,1.39819493,3649.8,3648.8,1.5588]
["bitfinex","ETHUSD",1732940307215,0.03425233,3649.7,3649.4,2.74015]
["bitfinex","ETHUSD",1732940307428,1.39819493,3649.8,3649.5,2.74009]
["bitfinex","ETHUSD",1732940308433,0.55,3649.7,3649.5,2.74009]
["bitfinex","ETHUSD",1732940308735,1.39819493,3649.8,3648.8,1.5588]
["bitfinex","ETHUSD",1732940308736,0.03425285,3649.6,3648.8,1.5588]
["bitfinex","ETHUSD",1732940309833,0.03425244,3649.7,3648.8,1.5588]
["bitfinex","ETHUSD",1732940310029,0.55,3649.6,3648.8,1.5588]
["bitfinex","ETHUSD",1732940310334,0.55,3649.4,3648.8,1.5588]
["bitfinex","ETHUSD",1732940310508,0.03425451,3649.3,3648.8,1.5588]
["bitfinex","ETHUSD",1732940311133,0.55,3649.4,3648.8,1.5588]
["bitfinex","ETHUSD",1732940311495,0.55,3649.4,3649.3,2.74025]
["bitfinex","ETHUSD",1732940312617,2.20935215,3649.9,3649.3,2.74025]
["bitfinex","ETHUSD",1732940312808,0.55,3649.8,3649.3,2.74025]
["bitfinex","ETHUSD",1732940313135,0.55,3649.6,3649.3,2.74025]
["bitfinex","ETHUSD",1732940313306,0.03425399,3649.5,3648.8,1.5588]
["bitfinex","ETHUSD",1732940313507,0.55,3649.8,3648.8,1.5588]
["bitfinex","ETHUSD",1732940314243,1.7153181,3650.7,3649.8,1.639]
["bitfinex","ETHUSD",1732940314436,8.98,3650.9,3650.8,2.73912]
["bitfinex","ETHUSD",1732940314597,8.98,3650.9,3650.6,2.73927]
["bitfinex","ETHUSD",1732940314802,8.98,3650.9,3649.8,1.639]
["bitfinex","ETHUSD",1732940315217,0.55851216,3651.0,3649.9,0.01371211]
["bitfinex","ETHUSD",1732940315407,0.55851216,3651.0,3649.8,1.639]
["bitfinex","ETHUSD",1732940315607,0.77168338,3651.0,3649.8,1.639]
["bitfinex","ETHUSD",1732940315905,0.21317122,3651.0,3649.8,1.639]
["bitfinex","ETHUSD",1732940317313,0.55,3650.9,3649.8,1.639]
["bitfinex","ETHUSD",1732940318138,0.55,3651.1,3649.8,1.639]
["bitfinex","ETHUSD",1732940318451,0.55,3651.3,3649.5,1.65270478]
["bitfinex","ETHUSD",1732940319353,0.55,3651.3,3649.5,1.639]
["bitfinex","ETHUSD",1732940319659,0.55,3651.1,3649.5,1.639]
["bitfinex","ETHUSD",1732940319817,0.55,3650.7,3649.5,1.639]
["bitfinex","ETHUSD",1732940320022,1.5732,3650.8,3649.5,1.639]
["bitfinex","ETHUSD",1732940320023,0.55,3650.5,3649.5,1.639]
["bitfinex","ETHUSD",1732940320273,0.55,3650.7,3649.5,1.639]
["bitfinex","ETHUSD",1732940322159,0.55,3650.5,3649.5,1.639]
["bitfinex","ETHUSD",1732940322524,0.55,3650.7,3649.5,1.639]
["bitfinex","ETHUSD",1732940323043,0.55,3650.5,3649.5,1.639]
["bitfinex","ETHUSD",1732940323653,0.55,3650.7,3649.5,1.639]
["bitfinex","ETHUSD",1732940323953,0.03424539,3650.5,3649.5,1.639]
["bitfinex","ETHUSD",1732940324859,0.55,3650.7,3649.5,1.639]
["bitfinex","ETHUSD",1732940324860,0.58424401,3650.4,3649.5,1.639]
["bitfinex","ETHUSD",1732940325068,0.55,3650.2,3648.3,1.633]
["bitfinex","ETHUSD",1732940325356,1.6467,3650.3,3648.3,1.633]
["bitfinex","ETHUSD",1732940325357,0.55,3650.0,3648.3,1.633]
["bitfinex","ETHUSD",1732940326066,0.55,3649.8,3648.3,1.633]
["bitfinex","ETHUSD",1732940326374,0.55,3649.6,3648.3,1.633]
["bitfinex","ETHUSD",1732940326540,0.03425367,3649.5,3648.3,1.633]
["bitfinex","ETHUSD",1732940327247,0.55,3649.4,3648.3,1.633]
["bitfinex","ETHUSD",1732940327453,0.03425557,3649.3,3648.3,1.633]
["bitfinex","ETHUSD",1732940328171,0.55,3649.5,3648.3,1.633]
["bitfinex","ETHUSD",1732940328467,0.58425558,3649.5,3648.3,1.633]
["bitfinex","ETHUSD",1732940328668,0.55,3649.5,3648.3,1.633]
["bitfinex","ETHUSD",1732940328843,0.55,3649.8,3648.3,1.633]
["bitfinex","ETHUSD",1732940329169,0.55,3649.6,3648.3,1.633]
["bitfinex","ETHUSD",1732940329470,0.55,3649.4,3648.3,1.633]
["bitfinex","ETHUSD",1732940329674,0.55,3649.6,3648.3,1.633]
["bitfinex","ETHUSD",1732940331249,0.55,3649.4,3648.3,1.633]
["bitfinex","ETHUSD",1732940331451,0.03425557,3649.3,3648.3,1.633]
["bitfinex","ETHUSD",1732940331785,0.55,3649.2,3648.3,1.633]
["bitfinex","ETHUSD",1732940332681,0.03425774,3649.9,3648.3,1.633]
["bitfinex","ETHUSD",1732940332682,0.55,3649.3,3648.3,1.633]
["bitfinex","ETHUSD",1732940332980,0.55,3649.1,3648.3,1.633]
["bitfinex","ETHUSD",1732940333140,0.55,3648.9,3648.3,1.633]
["bitfinex","ETHUSD",1732940333538,0.55,3649.2,3649.1,2.74038]
["bitfinex","ETHUSD",1732940334794,0.55,3649.3,3649.1,1.6586]
["bitfinex","ETHUSD",1732940334972,8.98,3649.9,3649.1,1.6586]
["bitfinex","ETHUSD",1732940335141,1.6578,3650.4,3650.0,2.73972]
["bitfinex","ETHUSD",1732940335344,1.06378,3650.3,3650.0,2.73972]
["bitfinex","ETHUSD",1732940335577,1.06378,3650.3,3649.8,2.73987]
["bitfinex","ETHUSD",1732940335783,0.03424823,3650.2,3649.7,2.73992]
["bitfinex","ETHUSD",1732940336081,1.06378,3650.3,3649.9,2.73975]
["bitfinex","ETHUSD",1732940336581,1.06378,3650.3,3650.0,2.73971]
["bitfinex","ETHUSD",1732940337281,0.55,3650.2,3650.0,2.73971]
["bitfinex","ETHUSD",1732940338617,0.55,3650.2,3649.7,2.7399]
["bitfinex","ETHUSD",1732940338772,0.55,3650.2,3650.0,2.7397]
["bitfinex","ETHUSD",1732940339385,0.55,3650.2,3649.8,2.73987]
["bitfinex","ETHUSD",1732940339601,0.55,3650.0,3649.8,2.73987]
["bitfinex","ETHUSD",1732940339910,0.55,3649.8,3649.1,1.6586]
["bitfinex","ETHUSD",1732940340223,0.55,3649.6,3649.1,1.6586]
["bitfinex","ETHUSD",1732940340371,0.55,3649.4,3648.2,1.6586]
["bitfinex","ETHUSD",1732940340716,0.58425698,3649.4,3648.2,1.6586]
["bitfinex","ETHUSD",1732940341086,0.80846268,3649.4,3648.2,1.6586]
["bitfinex","ETHUSD",1732940342196,0.55,3649.2,3648.2,1.6586]
["bitfinex","ETHUSD",1732940342377,0.55,3649.0,3648.2,1.6586]
["bitfinex","ETHUSD",1732940342573,1.6578,3649.3,3648.2,1.6586]
["bitfinex","ETHUSD",1732940342574,0.55,3648.8,3648.2,1.6586]
["bitfinex","ETHUSD",1732940342881,0.55,3649.1,3648.2,1.6586]
["bitfinex","ETHUSD",1732940343620,0.55,3649.3,3648.2,1.6586]
["bitfinex","ETHUSD",1732940344130,8.98,3649.9,3647.9,1.6586]
["bitfinex","ETHUSD",1732940344413,0.03425418,3649.8,3648.4,1.6586]
["bitfinex","ETHUSD",1732940344575,0.03425418,3649.8,3649.7,2.73994]
["bitfinex","ETHUSD",1732940344772,0.03424996,3650.0,3649.8,2.73987]
["bitfinex","ETHUSD",1732940345021,3.75911105,3650.4,3649.8,2.73986]
["bitfinex","ETHUSD",1732940345264,0.37591111,3650.3,3649.2,1.6586]
["bitfinex","ETHUSD",1732940345961,1.6578,3650.4,3649.2,1.6586]
["bitfinex","ETHUSD",1732940346328,0.58425001,3650.3,3649.2,1.6586]
["bitfinex","ETHUSD",1732940346559,0.55,3650.3,3649.2,1.6586]
["bitfinex","ETHUSD",1732940347965,0.55,3650.1,3649.2,1.6586]
["bitfinex","ETHUSD",1732940348168,0.55,3649.9,3649.2,1.6586]
["bitfinex","ETHUSD",1732940348463,0.55,3649.7,3649.2,1.6586]
["bitfinex","ETHUSD",1732940348848,0.55,3649.9,3649.2,1.6586]
["bitfinex","ETHUSD",1732940349235,0.55,3650.2,3649.2,1.6586]
["bitfinex","ETHUSD",1732940349452,0.55,3650.0,3649.2,1.6586]
["bitfinex","ETHUSD",1732940349646,0.03425142,3649.9,3649.2,1.6586]
["bitfinex","ETHUSD",1732940349853,0.55,3649.8,3649.2,1.6586]
["bitfinex","ETHUSD",1732940350057,0.55,3649.6,3649.2,1.6586]
["bitfinex","ETHUSD",1732940350646,0.55,3649.9,3649.2,1.6586]
["bitfinex","ETHUSD",1732940350838,0.55,3649.7,3649.2,1.6586]
["bitfinex","ETHUSD",1732940351038,0.55,3650.0,3649.2,1.6586]
["bitfinex","ETHUSD",1732940351974,0.55,3649.8,3649.2,1.6586]
["bitfinex","ETHUSD",1732940352178,0.55,3649.6,3649.2,1.6586]
["bitfinex","ETHUSD",1732940352680,0.55,3649.4,3648.2,1.5806]
["bitfinex","ETHUSD",1732940352916,2.2037,3649.6,3648.2,1.5806]
["bitfinex","ETHUSD",1732940352917,0.55,3649.2,3648.2,1.5806]
["bitfinex","ETHUSD",1732940353978,0.58425849,3649.2,3648.2,1.5806]
["bitfinex","ETHUSD",1732940354181,0.55,3649.2,3648.2,1.5806]
["bitfinex","ETHUSD",1732940360283,0.55,3649.0,3648.2,1.5806]
["bitfinex","ETHUSD",1732940360485,0.55,3648.8,3647.1,1.86560439]
["bitfinex","ETHUSD",1732940360684,0.55,3648.6,3647.1,1.86560439]
["bitfinex","ETHUSD",1732940361000,0.55,3648.2,3647.1,1.86560439]
["bitfinex","ETHUSD",1732940361296,0.55,3648.0,3647.1,1.5806]
["bitfinex","ETHUSD",1732940361605,0.55,3647.8,3647.1,1.5806]
["bitfinex","ETHUSD",1732940362260,8.98,3648.6,3647.3,1.5806]
["bitfinex","ETHUSD",1732940363558,0.55,3648.5,3647.3,1.5806]
["bitfinex","ETHUSD",1732940365450,0.55,3648.5,3647.4,1.5806]
["bitfinex","ETHUSD",1732940366689,0.55,3648.7,3647.4,1.5806]
["bitfinex","ETHUSD",1732940366991,0.55,3648.5,3647.4,1.5806]
["bitfinex","ETHUSD",1732940367553,0.55,3648.6,3647.4,1.5806]
["bitfinex","ETHUSD",1732940368253,0.55,3648.7,3647.4,1.5806]
["bitfinex","ETHUSD",1732940368853,0.55,3649.0,3648.8,2.74057]
["bitfinex","ETHUSD",1732940369078,0.77343614,3648.9,3648.8,2.74057]
["bitfinex","ETHUSD",1732940371408,0.55,3649.0,3648.8,2.74057]
["bitfinex","ETHUSD",1732940372057,0.55,3649.0,3648.6,2.74076]
["bitfinex","ETHUSD",1732940372258,0.55,3648.8,3648.6,2.74076]
["bitfinex","ETHUSD",1732940372495,0.55,3648.8,3647.8,1.5482]
["bitfinex","ETHUSD",1732940372786,0.55,3648.6,3647.8,1.5482]
["bitfinex","ETHUSD",1732940372989,0.55,3648.4,3647.8,1.5482]
["bitfinex","ETHUSD",1732940374401,0.55,3648.4,3646.5,0.65]
["bitfinex","ETHUSD",1732940374402,0.55,3648.2,3647.3,1.5482]
["bitfinex","ETHUSD",1732940374699,0.55,3648.0,3647.3,1.5482]
["bitfinex","ETHUSD",1732940374857,1.6501,3648.3,3647.9,2.7413]
["bitfinex","ETHUSD",1732940375055,0.55,3648.2,3647.4,2.74167]
["bitfinex","ETHUSD",1732940375293,0.55,3648.2,3647.9,2.74124]
["bitfinex","ETHUSD",1732940375455,0.55,3648.0,3647.9,2.74124]
["bitfinex","ETHUSD",1732940375887,0.55,3648.0,3647.5,2.74158]
["bitfinex","ETHUSD",1732940376092,0.03426831,3648.1,3648.0,2.74122]
["bitfinex","ETHUSD",1732940376093,0.55,3648.1,3648.0,2.74122]
["bitfinex","ETHUSD",1732940377286,0.55,3648.2,3648.1,2.74115]
["bitfinex","ETHUSD",1732940377601,8.98,3648.7,3646.9,2.74202]
["bitfinex","ETHUSD",1732940377602,1.6501,3648.7,3648.6,2.74077]
["bitfinex","ETHUSD",1732940377773,1.6501,3649.0,3648.8,2.74057]
["bitfinex","ETHUSD",1732940377954,2.95112063,3649.0,3648.9,2.74055]
["bitfinex","ETHUSD",1732940378158,8.98,3649.2,3649.1,2.7404]
["bitfinex","ETHUSD",1732940380399,9.53,3649.2,3649.1,2.7404]
["bitfinex","ETHUSD",1732940382304,0.55,3649.0,3648.7,2.74065]
["bitfinex","ETHUSD",1732940382481,0.55,3648.8,3648.7,2.74064]
["bitfinex","ETHUSD",1732940383571,0.03426019,3648.8,3648.7,2.74064]
["bitfinex","ETHUSD",1732940383759,0.58426019,3648.8,3648.7,2.74064]
["bitfinex","ETHUSD",1732940385402,0.80769621,3648.8,3648.5,2.74084]
["bitfinex","ETHUSD",1732940385607,0.55,3648.7,3648.6,2.74077]
["bitfinex","ETHUSD",1732940387587,0.55,3649.0,3648.0,1.5482]
["bitfinex","ETHUSD",1732940387787,0.55,3649.0,3648.9,2.74049]
["bitfinex","ETHUSD",1732940397217,0.401868,3649.0,3648.9,2.74049]
["bitfinex","ETHUSD",1732940398012,0.2787952,3649.3,3649.2,2.74032]
["bitfinex","ETHUSD",1732940399271,0.8287952,3649.3,3649.2,2.74032]
["bitfinex","ETHUSD",1732940399696,0.55,3649.3,3649.2,2.74032]
["bitfinex","ETHUSD",1732940402564,1.6449,3650.3,3649.3,1.548]
["bitfinex","ETHUSD",1732940402864,1.6449,3650.3,3650.2,2.73957]
["bitfinex","ETHUSD",1732940404032,0.55,3650.2,3650.0,2.73969]
["bitfinex","ETHUSD",1732940404359,0.58424824,3650.1,3650.0,2.73969]
["bitfinex","ETHUSD",1732940404660,0.55,3650.0,3649.3,4.28819]
["bitfinex","ETHUSD",1732940404863,0.55,3649.8,3649.3,1.548]
["bitfinex","ETHUSD",1732940405324,0.55,3650.0,3649.3,1.548]
["bitfinex","ETHUSD",1732940405512,0.55,3649.8,3649.3,1.548]
["bitfinex","ETHUSD",1732940405916,0.55,3650.0,3649.3,1.548]
["bitfinex","ETHUSD",1732940406159,0.55,3649.8,3649.3,1.548]
["bitfinex","ETHUSD",1732940406522,0.55,3650.1,3649.3,1.548]
["bitfinex","ETHUSD",1732940406716,0.55,3649.9,3649.3,1.548]
["bitfinex","ETHUSD",1732940406922,0.55,3649.7,3649.3,1.548]
["bitfinex","ETHUSD",1732940407485,0.55,3649.5,3649.3,1.548]
["bitfinex","ETHUSD",1732940407755,0.55,3649.5,3648.4,2.74089]
["bitfinex","ETHUSD",1732940407756,0.55,3649.5,3648.5,1.5502]
["bitfinex","ETHUSD",1732940408169,1.5771,3649.2,3647.6,1.5221]
["bitfinex","ETHUSD",1732940408314,0.58426075,3649.1,3647.6,1.5221]
["bitfinex","ETHUSD",1732940409434,0.55,3648.7,3647.6,1.5221]
["bitfinex","ETHUSD",1732940409641,0.55,3648.3,3646.7,1.5221]
["bitfinex","ETHUSD",1732940409963,0.55,3648.3,3646.7,1.53586493]
["bitfinex","ETHUSD",1732940410114,0.55,3648.3,3646.7,1.5221]
["bitfinex","ETHUSD",1732940410320,0.55,3648.1,3646.7,1.5221]
["bitfinex","ETHUSD",1732940410522,0.55,3647.9,3646.7,1.5221]
["bitfinex","ETHUSD",1732940410828,0.55,3647.7,3646.7,1.5221]
["bitfinex","ETHUSD",1732940411029,0.55,3647.5,3646.7,1.5221]
["bitfinex","ETHUSD",1732940412598,0.55,3647.6,3646.7,1.5221]
["bitfinex","ETHUSD",1732940412873,0.55,3647.4,3646.7,1.5221]
["bitfinex","ETHUSD",1732940414784,8.98,3648.3,3646.9,1.5221]
["bitfinex","ETHUSD",1732940414978,0.03426568,3648.2,3646.9,1.5221]
["bitfinex","ETHUSD",1732940415142,0.90142657,3648.2,3646.9,1.5221]
["bitfinex","ETHUSD",1732940415339,8.98,3648.3,3646.9,1.5221]
["bitfinex","ETHUSD",1732940415569,1.5771,3648.6,3646.9,1.5221]
["bitfinex","ETHUSD",1732940415730,1.61136778,3648.6,3646.9,1.5221]
["bitfinex","ETHUSD",1732940415936,1.5771,3648.6,3646.9,1.5221]
["bitfinex","ETHUSD",1732940416652,0.55,3648.5,3646.9,1.5221]
["bitfinex","ETHUSD",1732940417341,0.55,3648.3,3646.9,1.5221]
["bitfinex","ETHUSD",1732940417539,0.55,3648.1,3646.9,1.5221]
["bitfinex","ETHUSD",1732940417736,0.55,3647.9,3646.9,1.5221]
["bitfinex","ETHUSD",1732940420899,0.55,3647.9,3647.0,0.01376228]
["bitfinex","ETHUSD",1732940421101,0.14299888,3648.9,3647.3,1.5221]
["bitfinex","ETHUSD",1732940421290,0.03425973,3648.8,3647.3,1.5221]
["bitfinex","ETHUSD",1732940421489,0.03426035,3648.8,3647.3,1.5221]
["bitfinex","ETHUSD",1732940421813,0.03426023,3648.8,3647.3,1.5221]
["bitfinex","ETHUSD",1732940422028,2.10131105,3648.4,3647.3,1.5221]
["bitfinex","ETHUSD",1732940422194,1.61136791,3648.3,3647.3,1.5221]
["bitfinex","ETHUSD",1732940422385,1.61136791,3648.3,3646.2,1.5221]
["bitfinex","ETHUSD",1732940422593,0.55,3648.2,3646.2,1.5221]
["bitfinex","ETHUSD",1732940422818,0.55,3648.0,3646.2,1.5221]
["bitfinex","ETHUSD",1732940423018,0.55,3647.8,3646.2,1.5221]
["bitfinex","ETHUSD",1732940423230,0.55,3647.8,3646.3,1.53586781]
["bitfinex","ETHUSD",1732940423529,0.55,3647.8,3646.3,1.5221]
["bitfinex","ETHUSD",1732940423833,0.55,3647.6,3646.3,1.5221]
["bitfinex","ETHUSD",1732940424202,0.55,3647.6,3646.4,0.01377174]
["bitfinex","ETHUSD",1732940424709,0.55,3647.6,3646.5,1.6385]
["bitfinex","ETHUSD",1732940425067,0.55,3647.6,3646.6,0.01377174]
["bitfinex","ETHUSD",1732940425242,0.55,3647.6,3646.7,1.6385]
["bitfinex","ETHUSD",1732940425401,1.5801,3648.4,3646.6,1.6385]
["bitfinex","ETHUSD",1732940425736,1.5801,3648.4,3646.2,0.1]
["bitfinex","ETHUSD",1732940425737,1.32034342,3648.4,3646.9,1.6385]
["bitfinex","ETHUSD",1732940425945,1.5801,3648.7,3646.9,1.6385]
["bitfinex","ETHUSD",1732940426143,1.5801,3648.7,3647.0,0.01375524]
["bitfinex","ETHUSD",1732940426298,0.16113602,3648.8,3647.1,1.65225237]
["bitfinex","ETHUSD",1732940426502,0.03426439,3648.7,3646.9,1.6385]
["bitfinex","ETHUSD",1732940427456,0.58426515,3648.7,3646.9,1.6385]
["bitfinex","ETHUSD",1732940427599,0.55,3648.5,3646.9,1.6385]
["bitfinex","ETHUSD",1732940427796,0.55,3648.3,3646.9,1.6385]
["bitfinex","ETHUSD",1732940428025,0.55,3648.1,3646.9,1.6385]
["bitfinex","ETHUSD",1732940428414,0.55,3648.4,3646.9,1.6385]
["bitfinex","ETHUSD",1732940428608,0.55,3648.2,3646.9,1.6385]
["bitfinex","ETHUSD",1732940429342,0.55,3648.5,3646.9,1.6385]
["bitfinex","ETHUSD",1732940430602,0.55,3648.3,3646.9,1.6385]
["bitfinex","ETHUSD",1732940430801,0.55,3648.1,3646.9,1.6385]
["bitfinex","ETHUSD",1732940431101,0.55,3648.3,3646.9,1.6385]
["bitfinex","ETHUSD",1732940431648,0.55,3648.1,3646.9,1.6385]
["bitfinex","ETHUSD",1732940432144,0.0342652,3648.2,3646.9,1.6385]
["bitfinex","ETHUSD",1732940432145,0.03426613,3648.0,3646.9,1.6385]
["bitfinex","ETHUSD",1732940432299,0.55,3647.9,3646.9,1.6385]
["bitfinex","ETHUSD",1732940432635,0.55,3647.4,3645.9,1.5988]
["bitfinex","ETHUSD",1732940432830,0.55,3647.2,3645.9,1.5988]
["bitfinex","ETHUSD",1732940433009,0.03427886,3647.1,3645.9,1.5988]
["bitfinex","ETHUSD",1732940433213,1.5096,3647.1,3645.9,1.5988]
["bitfinex","ETHUSD",1732940433442,1.99316091,3647.1,3645.9,1.5988]
["bitfinex","ETHUSD",1732940433743,0.55,3647.0,3645.9,1.5988]
["bitfinex","ETHUSD",1732940433949,0.5,3647.0,3645.9,1.5988]
["bitfinex","ETHUSD",1732940438462,1.5096,3647.5,3646.0,1.5988]
["bitfinex","ETHUSD",1732940438657,0.03427513,3647.4,3646.0,1.5988]
["bitfinex","ETHUSD",1732940438889,0.42854051,3647.3,3646.0,1.5988]
["bitfinex","ETHUSD",1732940439051,1.5096,3647.5,3646.0,1.5988]
["bitfinex","ETHUSD",1732940439759,0.55,3647.4,3646.0,1.5988]
["bitfinex","ETHUSD",1732940440500,0.55,3647.4,3646.1,0.01378163]
["bitfinex","ETHUSD",1732940440680,0.55,3647.4,3646.2,1.5988]
["bitfinex","ETHUSD",1732940440995,1.5096,3647.5,3646.2,1.5988]
["bitfinex","ETHUSD",1732940441183,0.03427513,3647.3,3646.2,1.5988]
["bitfinex","ETHUSD",1732940441893,1.5096,3647.5,3646.2,1.5988]
["bitfinex","ETHUSD",1732940442090,1.06334069,3647.4,3646.2,1.5988]
["bitfinex","ETHUSD",1732940442395,0.55,3647.3,3646.2,1.5988]
["bitfinex","ETHUSD",1732940442745,0.55,3647.4,3646.2,1.5988]
["bitfinex","ETHUSD",1732940442958,0.55,3647.7,3646.3,0.01377696]
["bitfinex","ETHUSD",1732940443153,0.55,3647.7,3646.4,1.5988]
["bitfinex","ETHUSD",1732940443453,1.71021639,3647.7,3646.4,1.5988]
["bitfinex","ETHUSD",1732940444754,1.6526276,3648.3,3646.7,2.10131105]
["bitfinex","ETHUSD",1732940444950,0.1430276,3648.3,3646.8,1.61256509]
["bitfinex","ETHUSD",1732940445172,1.5096,3648.6,3648.5,2.74085]
["bitfinex","ETHUSD",1732940445604,1.5096,3648.6,3647.9,1.5988]
["bitfinex","ETHUSD",1732940445605,1.5096,3648.9,3648.6,2.74072]
["bitfinex","ETHUSD",1732940445764,1.27339112,3648.8,3648.6,2.74072]
["bitfinex","ETHUSD",1732940446389,1.27339112,3648.8,3648.7,2.7407]
["bitfinex","ETHUSD",1732940446693,1.5096,3648.9,3648.8,2.74062]
["bitfinex","ETHUSD",1732940447099,8.98,3649.0,3648.8,2.74062]
["bitfinex","ETHUSD",1732940447398,8.98,3649.0,3647.9,1.5988]
["bitfinex","ETHUSD",1732940447555,0.55,3648.9,3648.7,2.74067]
["bitfinex","ETHUSD",1732940448562,0.55,3649.0,3648.7,2.74067]
["bitfinex","ETHUSD",1732940448982,0.55,3649.0,3648.4,2.74091]
["bitfinex","ETHUSD",1732940449187,2.15251184,3649.0,3648.5,2.74083]
["bitfinex","ETHUSD",1732940449386,2.15251184,3649.0,3648.4,2.74091]
["bitfinex","ETHUSD",1732940449387,2.15251184,3649.0,3648.6,2.74076]
["bitfinex","ETHUSD",1732940450597,1.576,3648.7,3648.1,2.74115]
["bitfinex","ETHUSD",1732940450900,0.58426564,3648.6,3648.1,2.74115]
["bitfinex","ETHUSD",1732940451095,1.28449231,3648.6,3648.1,2.74115]
["bitfinex","ETHUSD",1732940451794,1.28449231,3648.6,3647.9,2.7413]
["bitfinex","ETHUSD",1732940451997,10.26449231,3648.6,3648.0,2.74117]
["bitfinex","ETHUSD",1732940452165,10.23022667,3648.6,3648.0,2.74117]
["bitfinex","ETHUSD",1732940453762,10.23022667,3648.6,3648.2,2.74105]
["bitfinex","ETHUSD",1732940453962,1.66481577,3648.5,3648.2,2.74105]
["bitfinex","ETHUSD",1732940454292,0.55,3648.4,3648.0,2.74117]
["bitfinex","ETHUSD",1732940454459,0.55,3648.4,3648.1,2.74113]
["bitfinex","ETHUSD",1732940455601,0.55,3648.4,3647.5,1.5227]
["bitfinex","ETHUSD",1732940455809,0.55,3648.4,3648.0,2.74116]
["bitfinex","ETHUSD",1732940455975,2.39581269,3648.4,3648.0,2.74116]
["bitfinex","ETHUSD",1732940457198,0.55,3648.5,3647.5,1.5227]
["bitfinex","ETHUSD",1732940457496,0.55,3648.5,3648.4,2.74092]
["bitfinex","ETHUSD",1732940457881,0.55,3648.5,3648.1,2.74109]
["bitfinex","ETHUSD",1732940458077,0.55,3648.3,3648.2,2.74102]
["bitfinex","ETHUSD",1732940458903,0.55,3648.5,3648.3,2.74097]
["bitfinex","ETHUSD",1732940459198,0.55,3648.6,3648.3,2.74097]
["bitfinex","ETHUSD",1732940459406,0.55,3648.6,3648.4,2.74091]
["bitfinex","ETHUSD",1732940459705,1.576,3649.1,3648.7,2.74064]
["bitfinex","ETHUSD",1732940459859,0.21013111,3649.0,3648.8,2.74059]
["bitfinex","ETHUSD",1732940460689,0.21013111,3649.0,3648.7,2.74066]
["bitfinex","ETHUSD",1732940460690,0.55,3648.9,3648.7,2.74066]
["bitfinex","ETHUSD",1732940461289,0.55,3648.9,3648.8,2.74062]
["bitfinex","ETHUSD",1732940462290,0.55,3648.9,3648.6,2.74071]
["bitfinex","ETHUSD",1732940462474,0.55,3648.7,3647.1,1.5227]
["bitfinex","ETHUSD",1732940462679,0.55,3648.5,3647.1,1.5227]
["bitfinex","ETHUSD",1732940463303,0.55,3648.5,3647.1,1.53644913]
["bitfinex","ETHUSD",1732940463809,0.55,3648.5,3647.1,1.5227]
["bitfinex","ETHUSD",1732940464018,0.55,3648.8,3647.1,1.5227]
["bitfinex","ETHUSD",1732940464373,0.55,3648.9,3647.1,1.5227]
["bitfinex","ETHUSD",1732940464614,0.55,3649.0,3647.1,1.53644917]
["bitfinex","ETHUSD",1732940464977,0.53998759,3649.3,3647.5,1.5227]
["bitfinex","ETHUSD",1732940465187,2.73964,3650.2,3647.1,0.01374917]
["bitfinex","ETHUSD",1732940465188,0.13833908,3649.5,3647.9,1.5227]
["bitfinex","ETHUSD",1732940465404,0.1429824,3649.7,3648.0,1.53643452]
["bitfinex","ETHUSD",1732940465684,0.1429824,3649.7,3647.5,0.42971354]
["bitfinex","ETHUSD",1732940465685,2.12295341,3650.1,3648.3,1.5227]
["bitfinex","ETHUSD",1732940465907,1.11029534,3650.0,3648.3,1.5227]
["bitfinex","ETHUSD",1732940466080,0.03425331,3649.9,3648.3,1.5227]
["bitfinex","ETHUSD",1732940467326,0.55,3649.8,3648.3,1.5227]
["bitfinex","ETHUSD",1732940467481,0.55,3649.6,3648.3,1.5227]
["bitfinex","ETHUSD",1732940467679,0.55,3649.4,3648.3,1.5227]
["bitfinex","ETHUSD",1732940471498,0.55,3649.4,3647.8,0.01372705]
["bitfinex","ETHUSD",1732940471499,0.55,3649.4,3648.8,2.10131105]
["bitfinex","ETHUSD",1732940471745,0.55,3649.4,3648.9,1.57332548]
["bitfinex","ETHUSD",1732940472246,1.6496,3650.7,3648.9,1.57332548]
["bitfinex","ETHUSD",1732940472549,0.46140844,3650.5,3648.9,1.5596]
["bitfinex","ETHUSD",1732940472846,1.6496,3650.7,3649.1,1.5596]
["bitfinex","ETHUSD",1732940473129,1.6496,3650.7,3649.3,1.5596]
["bitfinex","ETHUSD",1732940473307,1.6496,3650.7,3649.5,1.5596]
["bitfinex","ETHUSD",1732940473505,0.55,3650.6,3649.5,1.5596]
["bitfinex","ETHUSD",1732940473833,0.55,3650.6,3649.6,0.01371709]
["bitfinex","ETHUSD",1732940474348,1.6496,3651.2,3649.7,1.5596]
["bitfinex","ETHUSD",1732940474632,1.06296,3651.1,3649.8,1.5596]
["bitfinex","ETHUSD",1732940474849,1.06296,3651.1,3649.8,1.57330962]
["bitfinex","ETHUSD",1732940475148,9.52502934,3651.3,3649.8,1.57330962]
["bitfinex","ETHUSD",1732940475294,9.52502934,3651.3,3649.8,1.5596]
["bitfinex","ETHUSD",1732940475694,8.98,3651.3,3649.8,1.5596]
["bitfinex","ETHUSD",1732940476234,0.14288861,3651.4,3650.0,1.5596]
["bitfinex","ETHUSD",1732940476474,0.03423869,3651.3,3650.0,1.5596]
["bitfinex","ETHUSD",1732940476644,0.03423869,3651.3,3650.9,2.73899]
["bitfinex","ETHUSD",1732940476844,1.6496,3651.2,3650.0,1.5596]
["bitfinex","ETHUSD",1732940477043,0.65238997,3651.1,3650.0,1.5596]
["bitfinex","ETHUSD",1732940477663,0.03424114,3651.1,3650.0,1.5596]
["bitfinex","ETHUSD",1732940477861,0.55,3651.0,3650.0,1.5596]
["bitfinex","ETHUSD",1732940478168,1.6496,3651.2,3650.0,1.5596]
["bitfinex","ETHUSD",1732940478169,0.55,3650.8,3650.0,1.5596]
["bitfinex","ETHUSD",1732940478326,0.55,3650.6,3650.0,1.5596]
["bitfinex","ETHUSD",1732940478531,0.55,3650.4,3650.0,1.5596]
["bitfinex","ETHUSD",1732940479346,1.6496,3651.5,3650.0,1.57330331]
["bitfinex","ETHUSD",1732940479687,0.1791614,3651.5,3650.1,1.5596]
["bitfinex","ETHUSD",1732940479981,0.70175041,3651.7,3650.1,1.5596]
["bitfinex","ETHUSD",1732940480380,0.55973645,3651.7,3650.1,1.5596]
["bitfinex","ETHUSD",1732940480563,0.55973645,3651.7,3650.3,1.5596]
["bitfinex","ETHUSD",1732940480876,1.6496,3652.1,3650.3,1.5596]
["bitfinex","ETHUSD",1732940480877,4.42203469,3652.1,3650.3,1.5596]
["bitfinex","ETHUSD",1732940481035,3.78514574,3652.1,3650.3,1.5596]
["bitfinex","ETHUSD",1732940481350,1.6496,3651.8,3650.3,1.5596]
["bitfinex","ETHUSD",1732940481552,1.6496,3651.6,3650.3,1.5596]
["bitfinex","ETHUSD",1732940481763,0.55,3651.4,3650.3,1.5596]
["bitfinex","ETHUSD",1732940481944,0.55,3651.2,3650.3,1.5596]
["bitfinex","ETHUSD",1732940482285,0.55,3651.0,3650.3,1.5596]
["bitfinex","ETHUSD",1732940483684,0.55,3650.8,3650.3,1.5596]
["bitfinex","ETHUSD",1732940483838,0.55,3651.0,3650.3,1.5596]
["bitfinex","ETHUSD",1732940487762,10.76995916,3651.6,3650.5,1.6473]
["bitfinex","ETHUSD",1732940487963,9.12035916,3651.6,3650.5,1.6473]
["bitfinex","ETHUSD",1732940488185,8.98,3651.6,3650.5,1.6473]
["bitfinex","ETHUSD",1732940488404,1.5657,3651.9,3650.5,1.6473]
["bitfinex","ETHUSD",1732940488604,1.59993259,3652.2,3650.5,1.6473]
["bitfinex","ETHUSD",1732940488766,3.16304441,3652.2,3650.5,1.6473]
["bitfinex","ETHUSD",1732940488967,1.5657,3652.2,3650.5,1.6473]
["bitfinex","ETHUSD",1732940489309,1.70554881,3652.2,3650.5,1.6473]
["bitfinex","ETHUSD",1732940489895,0.55,3652.1,3650.5,1.6473]
["bitfinex","ETHUSD",1732940491611,0.55,3651.9,3650.5,1.6473]
["bitfinex","ETHUSD",1732940491977,0.55,3652.1,3650.5,1.6473]
["bitfinex","ETHUSD",1732940492211,0.03423236,3652.0,3650.5,1.6473]
["bitfinex","ETHUSD",1732940492519,0.55,3651.9,3650.5,1.6473]
["bitfinex","ETHUSD",1732940493221,0.55,3652.1,3650.5,1.6473]
["bitfinex","ETHUSD",1732940493518,0.55,3651.5,3650.5,1.6473]
["bitfinex","ETHUSD",1732940493715,0.55,3651.3,3650.5,1.6473]
["bitfinex","ETHUSD",1732940494076,0.55,3651.5,3650.5,1.6473]
["bitfinex","ETHUSD",1732940494271,0.03424053,3651.4,3650.5,1.6473]
["bitfinex","ETHUSD",1732940494517,0.52308758,3651.4,3650.5,1.6473]
["bitfinex","ETHUSD",1732940494717,0.55,3651.3,3650.5,1.6473]
["bitfinex","ETHUSD",1732940494900,0.55,3651.1,3650.5,1.6473]
["bitfinex","ETHUSD",1732940495079,0.55,3650.9,3650.5,1.6473]
["bitfinex","ETHUSD",1732940495278,0.58424119,3651.3,3650.5,1.6473]
["bitfinex","ETHUSD",1732940495517,1.52284522,3651.3,3650.5,1.6473]
["bitfinex","ETHUSD",1732940495678,0.55,3651.5,3650.5,1.6473]
["bitfinex","ETHUSD",1732940497308,0.55,3651.8,3650.1,1.6473]
["bitfinex","ETHUSD",1732940497505,0.55,3651.8,3650.0,2.11500547]
["bitfinex","ETHUSD",1732940497705,0.55,3651.8,3650.1,1.6473]
["bitfinex","ETHUSD",1732940498396,0.55,3651.8,3650.3,1.6473]
["bitfinex","ETHUSD",1732940498597,0.55,3651.8,3650.5,1.6473]
["bitfinex","ETHUSD",1732940499202,0.55,3651.8,3650.7,1.6473]
["bitfinex","ETHUSD",1732940499403,0.55,3651.8,3650.9,1.6473]
["bitfinex","ETHUSD",1732940500152,0.55,3651.8,3650.1,0.01369444]
["bitfinex","ETHUSD",1732940500153,0.55,3651.4,3649.9,1.6473]
["bitfinex","ETHUSD",1732940500298,0.55,3651.2,3649.9,1.6473]
["bitfinex","ETHUSD",1732940500503,0.03424115,3651.1,3649.9,1.6473]
["bitfinex","ETHUSD",1732940500821,0.55,3651.0,3649.9,1.6473]
["bitfinex","ETHUSD",1732940501021,0.55,3650.8,3649.9,1.6473]
["bitfinex","ETHUSD",1732940501226,0.55,3650.6,3649.9,1.6473]
["bitfinex","ETHUSD",1732940501446,0.55,3650.4,3648.9,1.6473]
["bitfinex","ETHUSD",1732940501735,0.55,3650.2,3648.9,1.6473]
["bitfinex","ETHUSD",1732940502038,0.21499412,3650.5,3648.9,1.6473]
["bitfinex","ETHUSD",1732940502039,0.03424977,3650.1,3648.9,1.6473]
["bitfinex","ETHUSD",1732940502209,8.98,3650.7,3648.9,1.6473]
["bitfinex","ETHUSD",1732940502210,0.55,3650.6,3648.9,1.6473]
["bitfinex","ETHUSD",1732940502534,0.55,3650.4,3648.9,1.6473]
["bitfinex","ETHUSD",1732940502767,0.55,3650.2,3648.9,1.6473]
["bitfinex","ETHUSD",1732940503235,0.03424931,3650.1,3648.9,1.6473]
["bitfinex","ETHUSD",1732940503437,0.55,3650.0,3648.9,1.6473]
["bitfinex","ETHUSD",1732940503645,0.55,3649.8,3648.9,1.6473]
["bitfinex","ETHUSD",1732940503808,0.55,3650.0,3648.9,1.6473]
["bitfinex","ETHUSD",1732940504336,0.55,3650.0,3649.1,1.5198]
["bitfinex","ETHUSD",1732940504637,0.55,3650.0,3649.3,1.5198]
["bitfinex","ETHUSD",1732940509322,0.55,3650.0,3649.4,0.01371639]
["bitfinex","ETHUSD",1732940509523,0.55,3650.0,3648.8,2.10131105]
["bitfinex","ETHUSD",1732940509524,1.71079133,3650.8,3649.5,1.5785]
["bitfinex","ETHUSD",1732940510312,0.14509133,3650.8,3649.5,1.5785]
["bitfinex","ETHUSD",1732940510517,1.624,3651.1,3649.5,1.5785]
["bitfinex","ETHUSD",1732940510714,0.55,3651.0,3649.5,1.5785]
["bitfinex","ETHUSD",1732940511068,0.55,3651.0,3649.6,0.01370927]
["bitfinex","ETHUSD",1732940511216,0.55,3651.0,3649.7,1.5785]
["bitfinex","ETHUSD",1732940514687,2.73869,3651.4,3649.8,0.01370652]
["bitfinex","ETHUSD",1732940514688,0.55,3651.3,3649.8,0.01370652]
["bitfinex","ETHUSD",1732940514889,0.55,3651.3,3649.9,1.5785]
["bitfinex","ETHUSD",1732940515194,0.55,3651.3,3650.1,1.5785]
["bitfinex","ETHUSD",1732940515494,0.7674,3651.3,3650.1,1.5785]
["bitfinex","ETHUSD",1732940516648,1.7652219,3651.4,3650.2,0.01370277]
["bitfinex","ETHUSD",1732940516649,0.1412219,3651.4,3650.2,0.01370277]
["bitfinex","ETHUSD",1732940516893,0.14289356,3651.8,3650.3,1.5785]
["bitfinex","ETHUSD",1732940517061,1.624,3651.9,3650.5,1.5785]
["bitfinex","ETHUSD",1732940518286,0.55,3651.8,3650.5,1.5785]
["bitfinex","ETHUSD",1732940518480,0.55,3651.6,3650.5,1.5785]
["bitfinex","ETHUSD",1732940518787,0.55,3651.4,3650.5,1.5785]
["bitfinex","ETHUSD",1732940518953,0.55,3651.2,3650.5,1.5785]
["bitfinex","ETHUSD",1732940519350,0.55,3651.4,3650.5,1.5785]
["bitfinex","ETHUSD",1732940519548,0.55,3651.2,3650.5,1.5785]
["bitfinex","ETHUSD",1732940519748,0.55,3651.0,3650.5,1.5785]
["bitfinex","ETHUSD",1732940520399,0.55,3651.2,3650.5,1.5785]
["bitfinex","ETHUSD",1732940520755,0.55,3651.5,3650.5,1.5785]
["bitfinex","ETHUSD",1732940520960,0.83787937,3651.5,3650.5,1.5785]
["bitfinex","ETHUSD",1732940521456,0.55,3651.6,3650.5,1.5785]
["bitfinex","ETHUSD",1732940523394,0.55,3651.4,3650.5,1.5785]
["bitfinex","ETHUSD",1732940523702,0.55,3651.2,3650.5,1.5785]
["bitfinex","ETHUSD",1732940523899,0.03423622,3651.1,3650.5,1.5785]
["bitfinex","ETHUSD",1732940524199,0.55,3651.0,3650.5,1.5785]
["bitfinex","ETHUSD",1732940524508,0.55,3651.3,3650.5,1.5785]
["bitfinex","ETHUSD",1732940524692,0.55,3651.1,3650.5,1.5785]
["bitfinex","ETHUSD",1732940526297,4.84021105,3651.1,3649.1,1.5608]
["bitfinex","ETHUSD",1732940526499,0.55,3650.9,3649.1,1.5608]
["bitfinex","ETHUSD",1732940526663,2.73935,3650.5,3649.1,1.5608]
["bitfinex","ETHUSD",1732940527006,0.55,3650.1,3649.1,1.5608]
["bitfinex","ETHUSD",1732940527292,3.28956,3650.3,3649.1,1.5608]
["bitfinex","ETHUSD",1732940527466,0.55,3650.1,3649.1,1.5608]
["bitfinex","ETHUSD",1732940527897,0.03425118,3650.0,3649.1,1.5608]
["bitfinex","ETHUSD",1732940528092,0.55,3650.1,3649.1,1.5608]
["bitfinex","ETHUSD",1732940528301,0.55,3649.9,3649.1,1.5608]
["bitfinex","ETHUSD",1732940528597,0.55,3649.9,3648.1,2.37541105]
["bitfinex","ETHUSD",1732940528598,2.1967,3649.7,3648.1,1.5932]
["bitfinex","ETHUSD",1732940528759,2.1967,3649.7,3648.0,1.096514]
["bitfinex","ETHUSD",1732940528760,2.6265011,3649.7,3648.2,1.60693408]
["bitfinex","ETHUSD",1732940529187,0.55,3649.7,3648.2,1.60693408]
["bitfinex","ETHUSD",1732940529504,0.55,3649.9,3648.2,1.60693408]
["bitfinex","ETHUSD",1732940529660,1.6467,3649.8,3648.2,1.5932]
["bitfinex","ETHUSD",1732940529860,3.28998,3649.7,3648.2,1.5932]
["bitfinex","ETHUSD",1732940530292,3.32423623,3649.7,3648.2,1.5932]
["bitfinex","ETHUSD",1732940530484,0.55,3649.5,3648.2,1.5932]
["bitfinex","ETHUSD",1732940530794,0.55,3649.1,3648.2,1.5932]
["bitfinex","ETHUSD",1732940531000,0.03425773,3649.0,3648.2,1.5932]
["bitfinex","ETHUSD",1732940531173,0.55,3649.0,3648.2,1.5932]
["bitfinex","ETHUSD",1732940532072,0.03425793,3648.9,3648.2,1.5932]
["bitfinex","ETHUSD",1732940532405,0.55,3648.8,3648.2,1.5932]
["bitfinex","ETHUSD",1732940532574,0.55,3649.1,3648.2,1.5932]
["bitfinex","ETHUSD",1732940534361,0.55,3649.1,3647.8,0.0137432]
["bitfinex","ETHUSD",1732940534362,0.55,3649.6,3647.8,2.11505425]
["bitfinex","ETHUSD",1732940534562,0.55,3649.6,3647.9,1.5932]
["bitfinex","ETHUSD",1732940535004,2.16584035,3649.6,3647.9,1.5932]
["bitfinex","ETHUSD",1732940535702,2.16584035,3649.6,3647.8,2.11504803]
["bitfinex","ETHUSD",1732940535994,2.16584035,3649.6,3647.9,1.5932]
["bitfinex","ETHUSD",1732940536629,0.55,3649.4,3647.9,1.5932]
["bitfinex","ETHUSD",1732940537110,0.55,3649.2,3647.9,1.5932]
["bitfinex","ETHUSD",1732940537431,0.55,3649.0,3647.9,1.5932]
["bitfinex","ETHUSD",1732940537603,0.55,3648.8,3647.9,1.5932]
["bitfinex","ETHUSD",1732940537777,0.55,3648.6,3647.9,1.5932]
["bitfinex","ETHUSD",1732940538175,0.55,3648.7,3648.0,2.74122]
["bitfinex","ETHUSD",1732940538380,0.55,3648.7,3648.1,2.74115]
["bitfinex","ETHUSD",1732940538612,0.55,3649.0,3648.4,2.74085]
["bitfinex","ETHUSD",1732940538913,0.55,3649.0,3648.5,2.74082]
["bitfinex","ETHUSD",1732940539078,1.043702,3649.0,3648.5,2.74082]
["bitfinex","ETHUSD",1732940540101,1.07796331,3649.0,3648.2,2.74106]
["bitfinex","ETHUSD",1732940540414,1.043702,3649.0,3647.9,1.5932]
["bitfinex","ETHUSD",1732940540727,2.74071,3648.7,3648.1,2.74115]
["bitfinex","ETHUSD",1732940541021,0.55,3648.6,3648.1,2.74109]
["bitfinex","ETHUSD",1732940541179,0.55,3648.7,3648.2,2.74106]
["bitfinex","ETHUSD",1732940541579,1.79051389,3649.1,3647.7,2.74143]
["bitfinex","ETHUSD",1732940541778,1.6467,3649.9,3649.5,2.7401]
["bitfinex","ETHUSD",1732940542014,1.662591,3650.2,3649.5,2.7401]
["bitfinex","ETHUSD",1732940542015,3.309291,3650.2,3649.5,2.7401]
["bitfinex","ETHUSD",1732940542381,2.10131105,3649.9,3649.1,2.74039]
["bitfinex","ETHUSD",1732940542577,2.95001111,3649.8,3649.1,2.74039]
["bitfinex","ETHUSD",1732940543524,0.55,3649.7,3649.2,2.74029]
["bitfinex","ETHUSD",1732940544693,0.55,3649.7,3648.9,1.5932]
["bitfinex","ETHUSD",1732940546925,0.55,3649.5,3648.9,1.5932]
["bitfinex","ETHUSD",1732940547420,0.55,3649.3,3648.9,1.5932]
["bitfinex","ETHUSD",1732940547632,0.55,3649.1,3648.0,1.5245]
["bitfinex","ETHUSD",1732940548124,0.55,3649.3,3648.0,1.5245]
["bitfinex","ETHUSD",1732940548426,0.55,3649.1,3648.0,1.5245]
["bitfinex","ETHUSD",1732940548624,0.55,3648.9,3648.0,1.5245]
["bitfinex","ETHUSD",1732940548924,2.1925997,3648.7,3648.0,1.5245]
["bitfinex","ETHUSD",1732940549488,2.1925997,3648.7,3647.3,1.5004]
["bitfinex","ETHUSD",1732940549819,0.03426339,3648.6,3647.3,1.5004]
["bitfinex","ETHUSD",1732940550119,4.38825,3648.5,3647.3,1.5004]
["bitfinex","ETHUSD",1732940550320,1.6474,3648.1,3647.0,2.597319]
["bitfinex","ETHUSD",1732940550632,0.47312377,3648.0,3647.0,1.5004]
["bitfinex","ETHUSD",1732940550999,0.55,3647.9,3647.4,2.74163]
["bitfinex","ETHUSD",1732940551198,0.47312377,3648.0,3647.2,2.74182]
["bitfinex","ETHUSD",1732940551199,0.55,3647.7,3647.5,2.74157]
["bitfinex","ETHUSD",1732940551864,0.55,3647.9,3647.5,2.74157]
["bitfinex","ETHUSD",1732940552030,0.55,3647.7,3647.0,1.5004]
["bitfinex","ETHUSD",1732940552221,0.55,3647.5,3647.2,2.74176]
["bitfinex","ETHUSD",1732940552418,0.55,3647.3,3647.0,2.74196]
["bitfinex","ETHUSD",1732940552822,2.1974,3647.5,3647.0,2.74196]
["bitfinex","ETHUSD",1732940553022,0.55,3647.3,3646.8,2.74212]
["bitfinex","ETHUSD",1732940553470,2.74168,3647.4,3646.8,2.74212]
["bitfinex","ETHUSD",1732940553662,0.55,3647.3,3646.8,2.74212]
["bitfinex","ETHUSD",1732940553833,0.55,3647.4,3646.3,1.5004]
["bitfinex","ETHUSD",1732940554182,0.55,3647.4,3647.3,2.74175]
["bitfinex","ETHUSD",1732940555457,0.55,3647.4,3647.3,2.70322447]
["bitfinex","ETHUSD",1732940557888,1.6474,3648.3,3648.0,2.7412]
["bitfinex","ETHUSD",1732940558029,0.16474,3648.3,3648.0,2.74116]
["bitfinex","ETHUSD",1732940559264,0.55,3648.2,3648.0,2.74116]
["bitfinex","ETHUSD",1732940560334,1.6474,3648.6,3647.9,2.7413]
["bitfinex","ETHUSD",1732940560335,0.55,3648.5,3647.9,2.7413]
["bitfinex","ETHUSD",1732940560568,0.55,3648.5,3648.4,2.74091]
["bitfinex","ETHUSD",1732940560754,0.76974,3648.5,3648.1,2.74111]
["bitfinex","ETHUSD",1732940560960,0.55,3648.5,3648.1,2.74111]
["bitfinex","ETHUSD",1732940561154,0.55,3648.8,3648.3,2.74094]
["bitfinex","ETHUSD",1732940561671,0.55,3648.8,3648.1,2.74111]
["bitfinex","ETHUSD",1732940561672,0.55,3648.8,3648.2,2.74104]
["bitfinex","ETHUSD",1732940561851,0.55,3648.6,3647.8,1.5004]
["bitfinex","ETHUSD",1732940562172,3.29064,3648.8,3647.8,1.5004]
["bitfinex","ETHUSD",1732940562354,2.20587685,3649.2,3648.7,2.7407]
["bitfinex","ETHUSD",1732940562557,0.22058769,3649.1,3648.7,2.7407]
["bitfinex","ETHUSD",1732940562867,0.22058769,3649.1,3648.8,2.74061]
["bitfinex","ETHUSD",1732940563786,0.55,3649.0,3648.9,2.74055]
["bitfinex","ETHUSD",1732940563989,0.55291678,3649.4,3648.9,2.74055]
["bitfinex","ETHUSD",1732940564160,1.5362,3649.5,3649.1,2.7404]
["bitfinex","ETHUSD",1732940564361,1.05162,3649.4,3649.2,2.74025]
["bitfinex","ETHUSD",1732940565105,1.05162,3649.4,3649.0,2.74047]
["bitfinex","ETHUSD",1732940565460,1.05162,3649.4,3647.4,2.74167]
["bitfinex","ETHUSD",1732940565461,0.55,3649.3,3648.1,1.5243]
["bitfinex","ETHUSD",1732940565660,0.55,3649.3,3648.7,2.74063]
["bitfinex","ETHUSD",1732940565977,0.55,3649.3,3648.7,2.74067]
["bitfinex","ETHUSD",1732940566186,0.55,3649.1,3648.1,1.5243]
["bitfinex","ETHUSD",1732940566375,0.55,3649.1,3648.6,2.74077]
["bitfinex","ETHUSD",1732940566721,0.55,3649.1,3648.1,1.5243]
["bitfinex","ETHUSD",1732940566886,0.55,3649.1,3648.7,2.74063]
["bitfinex","ETHUSD",1732940567059,0.55,3649.1,3648.7,5.48126]
["bitfinex","ETHUSD",1732940567258,0.55,3649.1,3648.8,2.7406]
["bitfinex","ETHUSD",1732940568072,0.55,3649.1,3648.5,2.74082]
["bitfinex","ETHUSD",1732940568263,0.55,3649.1,3648.6,2.74073]
["bitfinex","ETHUSD",1732940568465,0.55,3649.1,3648.7,2.74068]
["bitfinex","ETHUSD",1732940568859,1.94241383,3649.1,3648.7,2.74068]
["bitfinex","ETHUSD",1732940569803,1.94241383,3649.1,3648.6,2.74076]
["bitfinex","ETHUSD",1732940571723,1.94241383,3649.1,3648.9,2.74053]
["bitfinex","ETHUSD",1732940571924,1.94241383,3649.1,3648.6,2.74076]
["bitfinex","ETHUSD",1732940572128,1.94241383,3649.1,3648.7,2.74064]
["bitfinex","ETHUSD",1732940572942,1.94241383,3649.1,3648.1,4.2654]
["bitfinex","ETHUSD",1732940572943,2.1775,3648.9,3648.2,2.74107]
["bitfinex","ETHUSD",1732940573270,2.1775,3648.9,3648.4,2.74091]
["bitfinex","ETHUSD",1732940573617,2.1775,3648.9,3648.4,2.74086]
["bitfinex","ETHUSD",1732940573813,2.1775,3648.9,3648.4,2.74088]
["bitfinex","ETHUSD",1732940574663,0.03426161,3648.8,3648.4,2.74088]
["bitfinex","ETHUSD",1732940574969,0.55,3648.7,3648.4,2.74088]
["bitfinex","ETHUSD",1732940575127,0.55,3648.5,3648.2,2.74107]
["bitfinex","ETHUSD",1732940575331,0.55,3648.3,3648.2,2.74107]
["bitfinex","ETHUSD",1732940575860,0.55,3648.6,3648.3,2.74097]
["bitfinex","ETHUSD",1732940576026,0.55,3648.4,3648.3,2.74097]
["bitfinex","ETHUSD",1732940576231,1.53768505,3649.1,3648.3,2.74097]
["bitfinex","ETHUSD",1732940576232,1.6275,3649.2,3649.1,2.7404]
["bitfinex","ETHUSD",1732940576424,1.6275,3649.6,3649.2,2.74031]
["bitfinex","ETHUSD",1732940576629,1.32603018,3649.5,3649.2,2.74031]
["bitfinex","ETHUSD",1732940576828,1.32603018,3649.5,3648.9,2.74054]
["bitfinex","ETHUSD",1732940577057,1.32603018,3649.5,3649.0,2.74041]
["bitfinex","ETHUSD",1732940577840,0.55,3649.4,3648.3,2.741]
["bitfinex","ETHUSD",1732940578055,0.55,3649.5,3649.4,2.7401]
["bitfinex","ETHUSD",1732940578363,1.6275,3649.9,3649.6,2.73997]
["bitfinex","ETHUSD",1732940578670,0.17703372,3649.8,3649.6,2.73997]
["bitfinex","ETHUSD",1732940578866,0.17703372,3649.8,3649.0,1.5009]
["bitfinex","ETHUSD",1732940579084,0.17703372,3649.8,3649.7,2.73995]
["bitfinex","ETHUSD",1732940579440,0.72703372,3649.8,3649.7,2.73995]
["bitfinex","ETHUSD",1732940580356,0.55,3649.7,3649.5,2.74008]
["bitfinex","ETHUSD",1732940580546,0.84045337,3649.7,3649.3,2.74024]
["bitfinex","ETHUSD",1732940580733,0.84045337,3649.7,3649.5,2.74002]
["bitfinex","ETHUSD",1732940580935,0.84045337,3649.7,3649.6,2.74002]
["bitfinex","ETHUSD",1732940583248,1.6275,3649.9,3649.0,4.24131]
["bitfinex","ETHUSD",1732940583249,0.55,3649.9,3649.7,2.73989]
["bitfinex","ETHUSD",1732940583449,0.55,3649.9,3649.8,2.73987]
["bitfinex","ETHUSD",1732940583646,0.55,3650.2,3650.0,2.73971]
["bitfinex","ETHUSD",1732940584059,1.6396,3650.3,3650.0,2.73966]
["bitfinex","ETHUSD",1732940584263,1.6396,3650.3,3649.6,1.6643]
["bitfinex","ETHUSD",1732940584264,1.6396,3650.3,3650.2,2.73957]
["bitfinex","ETHUSD",1732940584449,1.06196,3650.3,3650.2,2.73957]
["bitfinex","ETHUSD",1732940584657,1.6396,3650.6,3650.2,2.73957]
["bitfinex","ETHUSD",1732940584960,1.6396,3650.3,3649.5,2.74009]
["bitfinex","ETHUSD",1732940585164,2.7396,3650.2,3649.5,2.74009]
["bitfinex","ETHUSD",1732940585348,0.55,3650.1,3649.2,1.6643]
["bitfinex","ETHUSD",1732940585690,0.55,3650.2,3649.2,1.6643]
["bitfinex","ETHUSD",1732940585837,0.55,3650.0,3649.2,1.6643]
["bitfinex","ETHUSD",1732940586036,0.55,3650.2,3649.2,1.6643]
["bitfinex","ETHUSD",1732940586237,9.12078275,3651.0,3649.2,1.6643]
["bitfinex","ETHUSD",1732940586238,1.6396,3650.9,3649.3,0.01372508]
["bitfinex","ETHUSD",1732940586459,1.6396,3650.9,3649.3,1.6643]
["bitfinex","ETHUSD",1732940587147,0.53556741,3651.1,3649.4,1.67801293]
["bitfinex","ETHUSD",1732940587436,0.53556741,3651.1,3649.4,1.6643]
["bitfinex","ETHUSD",1732940587772,0.53556741,3651.1,3649.4,1.6780058]
["bitfinex","ETHUSD",1732940588180,0.14470873,3651.3,3649.4,1.6780058]
["bitfinex","ETHUSD",1732940588181,0.14470873,3651.3,3649.6,2.10131105]
["bitfinex","ETHUSD",1732940588376,1.5984,3651.5,3649.7,1.61140132]
["bitfinex","ETHUSD",1732940588540,0.36997111,3651.4,3649.7,1.61140132]
["bitfinex","ETHUSD",1732940588736,1.5984,3651.5,3649.7,1.61140132]
["bitfinex","ETHUSD",1732940589465,1.74265699,3651.5,3649.7,1.61140132]
["bitfinex","ETHUSD",1732940589884,0.55,3651.4,3649.7,1.5977]
["bitfinex","ETHUSD",1732940590467,0.03423728,3651.3,3649.7,1.5977]
["bitfinex","ETHUSD",1732940590702,0.55,3651.2,3649.8,0.01370655]
["bitfinex","ETHUSD",1732940590998,0.55,3651.4,3649.9,1.5977]
["bitfinex","ETHUSD",1732940591313,0.55,3651.2,3649.9,1.5977]
["bitfinex","ETHUSD",1732940591671,0.55,3651.2,3649.4,1.5977]
["bitfinex","ETHUSD",1732940591980,1.74265699,3651.5,3649.7,1.5977]
["bitfinex","ETHUSD",1732940591981,0.55,3651.4,3649.7,1.5977]
["bitfinex","ETHUSD",1732940592178,0.55,3651.4,3649.6,2.10131105]
["bitfinex","ETHUSD",1732940592179,0.55,3651.4,3649.9,1.5977]
["bitfinex","ETHUSD",1732940592416,0.55,3651.4,3650.0,1.6113972]
["bitfinex","ETHUSD",1732940592886,0.55,3651.7,3650.0,1.6113972]
["bitfinex","ETHUSD",1732940593092,0.21484,3651.6,3650.0,1.6113972]
["bitfinex","ETHUSD",1732940593308,0.21484,3651.6,3650.1,1.5977]
["bitfinex","ETHUSD",1732940593488,1.5984,3651.8,3650.1,1.5977]
["bitfinex","ETHUSD",1732940593889,1.63263442,3651.8,3650.1,1.5977]
["bitfinex","ETHUSD",1732940594406,0.55,3651.7,3650.1,1.5977]
["bitfinex","ETHUSD",1732940594576,0.55,3651.5,3650.1,1.5977]
["bitfinex","ETHUSD",1732940595093,0.55,3651.6,3650.1,1.5977]
["bitfinex","ETHUSD",1732940595292,0.55,3651.7,3650.1,1.5977]
["bitfinex","ETHUSD",1732940595677,0.03423446,3651.6,3650.1,1.5977]
["bitfinex","ETHUSD",1732940595875,0.55,3651.5,3650.1,1.5977]
["bitfinex","ETHUSD",1732940596403,3.28852,3651.6,3650.1,1.5977]
["bitfinex","ETHUSD",1732940596825,0.55,3651.1,3650.1,1.5977]
["bitfinex","ETHUSD",1732940597028,0.55,3650.9,3650.1,1.5977]
["bitfinex","ETHUSD",1732940597247,0.76484,3650.9,3650.1,1.5977]
["bitfinex","ETHUSD",1732940598201,0.79908489,3650.9,3650.1,1.5977]
["bitfinex","ETHUSD",1732940598395,0.76484,3650.9,3650.1,1.5977]
["bitfinex","ETHUSD",1732940599109,0.55,3650.7,3650.1,1.5977]
["bitfinex","ETHUSD",1732940599322,0.55,3650.5,3649.7,1.5977]
["bitfinex","ETHUSD",1732940599531,1.038769,3650.5,3649.7,1.5977]
["bitfinex","ETHUSD",1732940600337,3.778129,3650.5,3649.7,1.5977]
["bitfinex","ETHUSD",1732940600628,0.03424791,3650.4,3649.7,1.5977]
["bitfinex","ETHUSD",1732940600830,1.5984,3650.1,3649.3,1.5977]
["bitfinex","ETHUSD",1732940600990,1.07304217,3650.0,3649.0,1.5977]
["bitfinex","ETHUSD",1732940601193,3.81277217,3650.0,3649.0,1.5977]
["bitfinex","ETHUSD",1732940601428,2.73989,3649.8,3649.0,1.5977]
["bitfinex","ETHUSD",1732940601725,4.33844,3649.6,3648.7,1.5977]
["bitfinex","ETHUSD",1732940601936,0.58425627,3649.5,3648.7,1.5977]
["bitfinex","ETHUSD",1732940602254,3.29027,3649.3,3647.7,1.5977]
["bitfinex","ETHUSD",1732940602405,3.32456043,3649.3,3647.7,1.5977]
["bitfinex","ETHUSD",1732940602938,0.58426043,3649.3,3647.7,1.5977]
["bitfinex","ETHUSD",1732940603097,2.74042,3649.1,3647.7,1.5977]
["bitfinex","ETHUSD",1732940603300,0.55,3649.3,3647.7,1.5977]
["bitfinex","ETHUSD",1732940603701,0.55,3649.1,3647.7,1.5977]
["bitfinex","ETHUSD",1732940603901,0.55,3648.9,3647.7,1.5977]
["bitfinex","ETHUSD",1732940604097,0.55,3648.7,3647.7,1.5977]
["bitfinex","ETHUSD",1732940604347,0.55,3649.0,3647.7,1.5977]
["bitfinex","ETHUSD",1732940604544,0.55,3648.8,3647.7,1.5977]
["bitfinex","ETHUSD",1732940604849,0.55,3648.6,3647.7,1.5977]
["bitfinex","ETHUSD",1732940606033,0.55,3648.6,3647.8,0.01374926]
["bitfinex","ETHUSD",1732940606346,0.55,3648.6,3647.7,1.5977]
["bitfinex","ETHUSD",1732940606655,0.03426271,3648.5,3647.7,1.5977]
["bitfinex","ETHUSD",1732940606812,0.55,3648.8,3647.7,1.5977]
["bitfinex","ETHUSD",1732940607152,0.55,3648.8,3648.7,2.7407]
["bitfinex","ETHUSD",1732940607351,0.55,3649.1,3648.7,2.7407]
["bitfinex","ETHUSD",1732940607644,0.55,3649.1,3648.5,2.74079]
["bitfinex","ETHUSD",1732940607645,0.81976456,3649.1,3648.5,2.74079]
["bitfinex","ETHUSD",1732940608466,0.81976456,3649.1,3648.1,1.5618]
["bitfinex","ETHUSD",1732940608467,0.78550497,3649.1,3648.1,1.5618]
["bitfinex","ETHUSD",1732940608610,0.55,3649.1,3648.7,2.74063]
["bitfinex","ETHUSD",1732940610432,0.55,3648.9,3648.7,2.74063]
["bitfinex","ETHUSD",1732940610623,0.55,3648.9,3648.5,2.74084]
["bitfinex","ETHUSD",1732940610824,0.55,3648.7,3648.5,2.74084]
["bitfinex","ETHUSD",1732940611112,0.55,3649.0,3648.6,2.74077]
["bitfinex","ETHUSD",1732940611305,0.55,3648.8,3648.3,2.74094]
["bitfinex","ETHUSD",1732940611505,0.55,3648.6,3648.3,2.74094]
["bitfinex","ETHUSD",1732940611746,0.55,3648.4,3648.3,2.74094]
["bitfinex","ETHUSD",1732940620628,0.55,3648.4,3648.3,4.30114]
["bitfinex","ETHUSD",1732940621564,8.98,3649.4,3649.3,2.74025]
["bitfinex","ETHUSD",1732940621741,8.98,3649.4,3648.4,2.74092]
["bitfinex","ETHUSD",1732940621742,1.5647,3650.1,3649.0,1.5602]
["bitfinex","ETHUSD",1732940621942,1.5647,3650.4,3650.1,2.73965]
["bitfinex","ETHUSD",1732940622256,4.0,3650.2,3650.1,2.73965]
["bitfinex","ETHUSD",1732940622762,1.05447,3650.3,3650.0,2.73971]
["bitfinex","ETHUSD",1732940623456,0.55,3650.2,3650.0,2.73971]
["bitfinex","ETHUSD",1732940624035,0.55,3650.2,3649.7,2.7399]
["bitfinex","ETHUSD",1732940624331,0.55,3650.2,3649.0,1.5602]
["bitfinex","ETHUSD",1732940624531,1.14427796,3650.2,3649.0,1.5602]
["bitfinex","ETHUSD",1732940624730,1.14427796,3650.2,3649.1,0.01372698]
["bitfinex","ETHUSD",1732940625034,0.55,3650.3,3649.0,1.5602]
["bitfinex","ETHUSD",1732940626555,0.55,3650.3,3649.9,2.73973]
["bitfinex","ETHUSD",1732940626758,0.38576983,3650.3,3649.9,2.73973]
["bitfinex","ETHUSD",1732940626970,0.38576983,3650.3,3650.0,2.73972]
["bitfinex","ETHUSD",1732940627646,0.38576983,3650.3,3649.9,2.7398]
["bitfinex","ETHUSD",1732940627953,1.82312859,3650.3,3649.9,2.7398]
["bitfinex","ETHUSD",1732940628350,1.82312859,3650.3,3649.7,2.73993]
["bitfinex","ETHUSD",1732940628532,0.38576983,3650.3,3649.7,2.73993]
["bitfinex","ETHUSD",1732940629368,0.38576983,3650.3,3649.2,2.74025]
["bitfinex","ETHUSD",1732940629533,0.42001975,3650.3,3649.2,2.74025]
["bitfinex","ETHUSD",1732940630608,3.15952975,3650.3,3649.0,1.5602]
["bitfinex","ETHUSD",1732940631559,3.15952975,3650.3,3649.6,2.73996]
["bitfinex","ETHUSD",1732940631771,0.55,3650.1,3649.6,2.73996]
["bitfinex","ETHUSD",1732940631942,0.55,3649.9,3649.0,1.5602]
["bitfinex","ETHUSD",1732940632265,0.55,3649.9,3649.8,2.73987]
["bitfinex","ETHUSD",1732940633162,9.12284662,3651.1,3650.3,2.7395]
["bitfinex","ETHUSD",1732940633373,1.5437,3650.8,3650.6,2.73922]
["bitfinex","ETHUSD",1732940633582,6.77351297,3650.7,3650.0,2.73971]
["bitfinex","ETHUSD",1732940633864,4.0,3650.7,3649.5,1.606]
["bitfinex","ETHUSD",1732940634263,0.03424795,3650.7,3649.5,1.606]
["bitfinex","ETHUSD",1732940634478,1.5398439,3650.6,3649.5,1.606]
["bitfinex","ETHUSD",1732940634672,0.55,3650.5,3649.5,1.606]
["bitfinex","ETHUSD",1732940636075,0.55,3650.3,3649.5,1.606]
["bitfinex","ETHUSD",1732940636261,0.55,3650.1,3649.5,1.606]
["bitfinex","ETHUSD",1732940636577,0.55,3650.3,3649.5,1.606]
["bitfinex","ETHUSD",1732940636750,0.55,3650.1,3649.5,1.606]
["bitfinex","ETHUSD",1732940638144,1.5437,3652.0,3650.0,2.10131105]
["bitfinex","ETHUSD",1732940638488,10.5237,3652.6,3650.9,1.606]
["bitfinex","ETHUSD",1732940638656,1.326142,3652.5,3650.9,1.606]
["bitfinex","ETHUSD",1732940638978,1.326142,3652.5,3651.9,2.7383]
["bitfinex","ETHUSD",1732940639388,4.09824197,3652.5,3651.3,2.73871]
["bitfinex","ETHUSD",1732940639594,1.5437,3652.2,3651.3,2.73871]
["bitfinex","ETHUSD",1732940639753,0.03423367,3652.1,3651.5,2.73852]
["bitfinex","ETHUSD",1732940639953,0.43159837,3652.0,3651.5,2.73852]
["bitfinex","ETHUSD",1732940640447,0.43159837,3652.0,3651.6,2.73852]
["bitfinex","ETHUSD",1732940640890,0.55,3651.9,3651.6,2.73852]
["bitfinex","ETHUSD",1732940641075,0.55,3651.9,3651.4,2.73863]
["bitfinex","ETHUSD",1732940641273,0.55,3651.9,3651.5,2.73858]
["bitfinex","ETHUSD",1732940641481,1.07634284,3651.9,3651.6,2.73851]
["bitfinex","ETHUSD",1732940641790,1.07634284,3651.9,3651.4,2.73863]
["bitfinex","ETHUSD",1732940642204,1.07634284,3651.9,3650.9,1.606]
["bitfinex","ETHUSD",1732940644815,1.07634284,3651.9,3650.1,1.5287]
["bitfinex","ETHUSD",1732940644816,1.6139,3651.6,3650.1,1.5287]
["bitfinex","ETHUSD",1732940645108,0.58423763,3651.5,3650.1,1.5287]
["bitfinex","ETHUSD",1732940645472,0.55,3651.5,3650.1,1.5287]
["bitfinex","ETHUSD",1732940646209,0.55,3651.5,3651.1,2.73887]
["bitfinex","ETHUSD",1732940646415,0.55,3651.5,3650.9,2.739]
["bitfinex","ETHUSD",1732940646598,0.55,3651.5,3651.0,2.73893]
["bitfinex","ETHUSD",1732940646599,1.66439,3651.5,3651.0,2.73893]
["bitfinex","ETHUSD",1732940646789,1.66439,3651.5,3650.1,1.5287]
["bitfinex","ETHUSD",1732940647132,0.55,3651.3,3650.1,4.26831]
["bitfinex","ETHUSD",1732940647294,0.55,3651.3,3650.8,2.73911]
["bitfinex","ETHUSD",1732940647489,0.44372385,3651.2,3650.8,2.73911]
["bitfinex","ETHUSD",1732940647697,0.55,3651.1,3650.8,2.73911]
["bitfinex","ETHUSD",1732940648236,0.55,3651.1,3650.9,2.73904]
["bitfinex","ETHUSD",1732940648402,0.55,3651.4,3650.9,2.73904]
["bitfinex","ETHUSD",1732940649929,0.55,3651.4,3650.4,1.58899823]
["bitfinex","ETHUSD",1732940650113,1.11439,3651.5,3650.4,1.58899823]
["bitfinex","ETHUSD",1732940650114,0.55,3651.5,3650.4,1.58899823]
["bitfinex","ETHUSD",1732940650293,0.55,3651.3,3650.4,1.5753]
["bitfinex","ETHUSD",1732940650488,10.5939,3651.6,3650.4,1.5753]
["bitfinex","ETHUSD",1732940650690,8.98,3651.6,3650.8,2.10131105]
["bitfinex","ETHUSD",1732940651022,1.5,3652.0,3650.9,1.5753]
["bitfinex","ETHUSD",1732940651528,1.5,3652.3,3650.9,1.5753]
["bitfinex","ETHUSD",1732940651694,2.6806142,3652.3,3650.9,1.5753]
["bitfinex","ETHUSD",1732940653333,0.55,3652.2,3650.9,1.5753]
["bitfinex","ETHUSD",1732940655731,0.03423137,3652.2,3650.9,1.5753]
["bitfinex","ETHUSD",1732940655940,0.14370043,3652.5,3651.9,4.30922126]
["bitfinex","ETHUSD",1732940656232,1.5,3652.8,3651.9,4.30922126]
["bitfinex","ETHUSD",1732940656398,1.048,3652.7,3651.9,1.5753]
["bitfinex","ETHUSD",1732940656598,1.53422726,3652.6,3650.9,2.73901]
["bitfinex","ETHUSD",1732940656799,1.53422726,3652.6,3650.8,2.10131105]
["bitfinex","ETHUSD",1732940657400,1.5,3652.6,3650.8,2.10131105]
["bitfinex","ETHUSD",1732940657637,0.55,3652.5,3650.8,2.10131105]
["bitfinex","ETHUSD",1732940657931,0.55,3652.9,3651.2,2.10131105]
["bitfinex","ETHUSD",1732940658154,0.55,3652.7,3651.2,2.10131105]
["bitfinex","ETHUSD",1732940659536,0.55,3652.7,3651.3,1.5753]
["bitfinex","ETHUSD",1732940664853,0.55,3652.5,3651.3,1.5753]
["bitfinex","ETHUSD",1732940665251,0.14284119,3652.4,3651.3,1.5753]
["bitfinex","ETHUSD",1732940665432,0.55,3652.3,3651.3,1.5753]
["bitfinex","ETHUSD",1732940665648,0.55,3652.1,3650.9,1.6321]
["bitfinex","ETHUSD",1732940668021,0.0342313,3652.0,3650.9,1.6321]
["bitfinex","ETHUSD",1732940668243,0.55,3651.7,3650.4,2.10131105]
["bitfinex","ETHUSD",1732940668533,0.55,3651.7,3650.5,1.6244]
["bitfinex","ETHUSD",1732940671649,1.5591,3652.1,3651.3,1.6244]
["bitfinex","ETHUSD",1732940671978,1.5591,3652.5,3651.3,1.6244]
["bitfinex","ETHUSD",1732940672187,2.6666916,3652.5,3651.3,1.6244]
["bitfinex","ETHUSD",1732940672870,0.55,3652.4,3651.3,1.6244]
["bitfinex","ETHUSD",1732940678445,1.70194275,3653.3,3651.6,2.10131105]
["bitfinex","ETHUSD",1732940678759,1.70194275,3653.3,3651.7,1.6244]
["bitfinex","ETHUSD",1732940678941,0.17019428,3653.2,3651.7,1.6244]
["bitfinex","ETHUSD",1732940679340,1.5591,3653.1,3651.7,1.6244]
["bitfinex","ETHUSD",1732940680284,0.55,3653.0,3651.7,1.6244]
["bitfinex","ETHUSD",1732940680691,1.5933223,3652.9,3651.7,1.6244]
["bitfinex","ETHUSD",1732940680853,0.55,3652.8,3651.7,1.6244]
["bitfinex","ETHUSD",1732940681883,0.55,3652.6,3651.7,1.6244]
["bitfinex","ETHUSD",1732940682078,1.5591,3652.9,3651.7,1.6244]
["bitfinex","ETHUSD",1732940682079,0.55,3652.8,3651.7,1.6244]
["bitfinex","ETHUSD",1732940682278,1.5591,3652.9,3651.7,1.6244]
["bitfinex","ETHUSD",1732940682459,1.5591,3652.9,3652.0,2.10131105]
["bitfinex","ETHUSD",1732940682784,1.5591,3653.2,3652.1,1.6244]
["bitfinex","ETHUSD",1732940683551,0.55,3653.1,3652.1,1.6244]
["bitfinex","ETHUSD",1732940684774,0.55,3652.9,3652.1,1.6244]
["bitfinex","ETHUSD",1732940685850,0.55,3652.8,3652.1,1.6244]
["bitfinex","ETHUSD",1732940686153,0.55,3652.6,3651.7,1.5843]
["bitfinex","ETHUSD",1732940686856,0.55,3652.6,3652.1,1.5843]
["bitfinex","ETHUSD",1732940687700,1.5391,3653.2,3652.1,1.5843]
["bitfinex","ETHUSD",1732940687892,0.55,3653.1,3652.1,1.5843]
["bitfinex","ETHUSD",1732940688269,0.20891,3653.0,3652.1,1.5843]
["bitfinex","ETHUSD",1732940688799,0.55,3653.1,3652.1,1.5843]
["bitfinex","ETHUSD",1732940690998,0.58421853,3653.1,3652.1,1.5843]
["bitfinex","ETHUSD",1732940692256,0.55,3652.8,3651.6,1.5194]
["bitfinex","ETHUSD",1732940692493,0.55,3652.6,3650.9,3.62071105]
["bitfinex","ETHUSD",1732940692796,0.55,3652.4,3650.9,3.62071105]
["bitfinex","ETHUSD",1732940692956,1.5539,3652.1,3650.9,3.62071105]
["bitfinex","ETHUSD",1732940693160,0.55,3652.0,3650.9,3.62071105]
["bitfinex","ETHUSD",1732940693767,0.55,3651.8,3650.9,1.5194]
["bitfinex","ETHUSD",1732940694159,0.55,3651.8,3650.5,2.10131105]
["bitfinex","ETHUSD",1732940694363,0.55,3651.8,3650.6,1.5194]
["bitfinex","ETHUSD",1732940694364,0.55,3651.6,3650.6,1.5194]
["bitfinex","ETHUSD",1732940694801,0.55,3651.8,3650.6,1.5194]
["bitfinex","ETHUSD",1732940695457,0.03423356,3651.7,3650.6,1.5194]
["bitfinex","ETHUSD",1732940695722,1.034214,3651.8,3650.6,1.5194]
["bitfinex","ETHUSD",1732940695955,0.03423356,3651.7,3650.6,1.5194]
["bitfinex","ETHUSD",1732940696372,0.55,3651.6,3650.6,1.5194]
["bitfinex","ETHUSD",1732940696596,0.55,3651.8,3650.6,1.5194]
["bitfinex","ETHUSD",1732940698185,0.56120017,3651.2,3650.6,1.5194]
["bitfinex","ETHUSD",1732940698792,0.55,3651.2,3650.5,2.10131105]
["bitfinex","ETHUSD",1732940699206,0.55,3651.0,3650.3,1.5194]
["bitfinex","ETHUSD",1732940699515,0.55,3651.2,3650.1,2.10131105]
["bitfinex","ETHUSD",1732940700482,0.58424016,3651.2,3650.1,2.10131105]
["bitfinex","ETHUSD",1732940700682,1.5539,3651.0,3650.0,1.5194]
["bitfinex","ETHUSD",1732940700881,0.55,3650.8,3649.7,3.62071105]
["bitfinex","ETHUSD",1732940701212,0.55,3650.8,3650.1,2.10131105]
["bitfinex","ETHUSD",1732940701499,0.55,3650.9,3650.1,2.10131105]
["bitfinex","ETHUSD",1732940701707,0.55,3650.9,3650.2,0.01370613]
["bitfinex","ETHUSD",1732940701882,1.5539,3652.0,3650.5,2.10131105]
["bitfinex","ETHUSD",1732940702105,1.5539,3652.0,3650.2,0.01370613]
["bitfinex","ETHUSD",1732940702106,2.62117729,3652.0,3650.9,2.10131105]
["bitfinex","ETHUSD",1732940703222,0.55,3651.9,3651.0,1.605]
["bitfinex","ETHUSD",1732940703931,0.55,3651.9,3650.7,1.605]
["bitfinex","ETHUSD",1732940704800,0.03423186,3651.8,3650.7,1.605]
["bitfinex","ETHUSD",1732940705031,0.55,3651.7,3650.7,1.605]
["bitfinex","ETHUSD",1732940705190,2.149,3651.5,3650.7,1.605]
["bitfinex","ETHUSD",1732940705391,0.55,3651.3,3650.3,1.59]
["bitfinex","ETHUSD",1732940705764,2.149,3651.5,3650.3,1.59]
["bitfinex","ETHUSD",1732940705933,0.21381319,3651.7,3650.1,2.10131105]
["bitfinex","ETHUSD",1732940705934,0.55,3651.3,3650.1,2.10131105]
["bitfinex","ETHUSD",1732940706100,0.55,3650.9,3650.0,1.59]
["bitfinex","ETHUSD",1732940710220,0.55,3650.7,3649.7,3.75291105]
["bitfinex","ETHUSD",1732940710746,0.55,3650.9,3649.7,3.75291105]
["bitfinex","ETHUSD",1732940710934,0.55,3650.7,3649.7,3.75291105]
["bitfinex","ETHUSD",1732940711233,0.55,3650.9,3649.7,3.75291105]
["bitfinex","ETHUSD",1732940711734,0.55,3650.9,3649.8,0.01370828]
["bitfinex","ETHUSD",1732940712132,0.55,3650.9,3649.8,0.01370829]
["bitfinex","ETHUSD",1732940712839,0.55,3650.9,3649.7,3.75291105]
["bitfinex","ETHUSD",1732940714744,0.55,3650.7,3649.7,3.75291105]
["bitfinex","ETHUSD",1732940714908,0.55,3650.7,3649.7,1.6516]
["bitfinex","ETHUSD",1732940715111,0.58424151,3650.9,3649.7,3.75291105]
["bitfinex","ETHUSD",1732940715455,0.55,3650.7,3649.7,3.75291105]
["bitfinex","ETHUSD",1732940715660,1.599,3651.0,3649.7,3.75291105]
["bitfinex","ETHUSD",1732940715661,0.55,3650.9,3649.7,3.75291105]
["bitfinex","ETHUSD",1732940716232,0.55,3650.7,3649.7,3.75291105]
["bitfinex","ETHUSD",1732940719670,0.55,3650.5,3649.3,3.75291105]
["bitfinex","ETHUSD",1732940720019,0.55,3650.5,3649.4,0.01371608]
["bitfinex","ETHUSD",1732940721259,0.55,3650.5,3649.4,0.01371609]
["bitfinex","ETHUSD",1732940721410,0.55,3650.5,3649.3,3.75291105]
["bitfinex","ETHUSD",1732940721411,0.55,3650.5,3649.3,3.76662714]
["bitfinex","ETHUSD",1732940721616,0.55,3650.5,3649.3,3.75291105]
["bitfinex","ETHUSD",1732940722157,0.55,3650.3,3649.3,1.6516]
["bitfinex","ETHUSD",1732940722342,0.55,3650.3,3649.4,2.10131105]
["bitfinex","ETHUSD",1732940722816,0.55,3650.1,3649.4,2.10131105]
["bitfinex","ETHUSD",1732940723013,0.55,3650.1,3649.5,0.01371957]
["bitfinex","ETHUSD",1732940723456,0.55,3650.1,3649.2,0.0137185]
["bitfinex","ETHUSD",1732940723640,0.55,3650.1,3649.3,2.10131105]
["bitfinex","ETHUSD",1732940725148,0.55,3650.1,3649.4,0.01371844]
["bitfinex","ETHUSD",1732940725561,1.5411,3650.2,3649.4,0.01371844]
["bitfinex","ETHUSD",1732940725764,0.55,3650.6,3649.4,0.01371844]
["bitfinex","ETHUSD",1732940725922,1.5196,3650.7,3649.8,1.6408]
["bitfinex","ETHUSD",1732940726127,1.5196,3650.7,3649.8,1.65450642]
["bitfinex","ETHUSD",1732940726438,1.5196,3650.7,3649.8,1.6408]
["bitfinex","ETHUSD",1732940726647,2.57298413,3650.7,3649.7,2.10131105]
["bitfinex","ETHUSD",1732940727248,0.55,3650.6,3649.7,2.10131105]
["bitfinex","ETHUSD",1732940727962,0.55,3650.6,3649.8,0.01371204]
["bitfinex","ETHUSD",1732940728926,0.55,3650.6,3649.8,0.01371197]
["bitfinex","ETHUSD",1732940729248,0.55,3650.6,3649.7,2.10131105]
["bitfinex","ETHUSD",1732940729449,0.55,3650.6,3649.8,0.01371195]
["bitfinex","ETHUSD",1732940729863,0.55,3650.6,3649.7,2.05131105]
["bitfinex","ETHUSD",1732940731860,0.55,3650.6,3649.4,1.6408]
["bitfinex","ETHUSD",1732940732063,0.55,3650.4,3649.4,4.6408]
["bitfinex","ETHUSD",1732940732830,0.55,3650.2,3649.3,2.10131105]
["bitfinex","ETHUSD",1732940734268,0.55,3650.2,3649.4,0.01371831]
["bitfinex","ETHUSD",1732940734442,0.55,3650.2,3649.3,2.10131105]
["bitfinex","ETHUSD",1732940740560,0.03424733,3650.1,3649.3,2.10131105]
["bitfinex","ETHUSD",1732940740755,0.55,3650.2,3649.3,2.10131105]
["bitfinex","ETHUSD",1732940740986,1.5899,3649.9,3649.0,3.0]
["bitfinex","ETHUSD",1732940741185,0.97317457,3649.9,3649.0,3.0]
["bitfinex","ETHUSD",1732940741659,1.00742369,3649.9,3649.0,3.0]
["bitfinex","ETHUSD",1732940741903,0.97317457,3649.9,3649.0,3.0]
["bitfinex","ETHUSD",1732940742569,0.55,3649.8,3648.9,3.71071105]
["bitfinex","ETHUSD",1732940745403,0.55,3649.4,3648.1,3.90641094]
["bitfinex","ETHUSD",1732940745604,1.62085499,3649.3,3648.1,3.90641094]
["bitfinex","ETHUSD",1732940745766,1.5866,3649.3,3648.1,3.90641094]
["bitfinex","ETHUSD",1732940745966,1.5866,3649.3,3648.1,3.62011105]
["bitfinex","ETHUSD",1732940746391,2.17085531,3649.2,3648.1,2.10131105]
["bitfinex","ETHUSD",1732940746602,1.5866,3649.1,3648.1,2.10131105]
["bitfinex","ETHUSD",1732940746825,0.55,3649.0,3648.1,2.10131105]
["bitfinex","ETHUSD",1732940747131,2.74014,3649.5,3648.1,2.10131105]
["bitfinex","ETHUSD",1732940747132,0.55,3648.7,3648.1,2.10131105]
["bitfinex","ETHUSD",1732940747416,0.55,3648.7,3647.7,2.10131105]
["bitfinex","ETHUSD",1732940747573,1.5866,3648.6,3647.7,2.10131105]
["bitfinex","ETHUSD",1732940748707,2.116,3648.4,3648.3,2.741]
["bitfinex","ETHUSD",1732940748916,2.3276,3648.4,3648.3,2.741]
["bitfinex","ETHUSD",1732940749110,2.116,3648.4,3648.3,2.741]
["bitfinex","ETHUSD",1732940752726,1.566,3648.3,3646.9,2.10131105]
["bitfinex","ETHUSD",1732940752906,0.55,3648.0,3647.6,2.74152]
["bitfinex","ETHUSD",1732940753082,1.566,3647.7,3647.6,2.74152]
["bitfinex","ETHUSD",1732940755692,2.116,3647.7,3647.6,2.74152]
["bitfinex","ETHUSD",1732940756621,0.55,3647.6,3647.5,2.74159]
["bitfinex","ETHUSD",1732940756788,0.58427042,3647.6,3647.5,2.74159]
["bitfinex","ETHUSD",1732940757185,1.566,3647.5,3647.4,2.74167]
["bitfinex","ETHUSD",1732940757387,2.116,3647.5,3647.4,2.74167]
["bitfinex","ETHUSD",1732940758430,1.71427546,3650.4,3647.4,2.74167]
["bitfinex","ETHUSD",1732940758431,1.566,3648.7,3648.6,2.74077]
["bitfinex","ETHUSD",1732940761033,0.55,3648.6,3648.5,2.74085]
["bitfinex","ETHUSD",1732940761183,2.116,3648.6,3648.5,2.74085]
["bitfinex","ETHUSD",1732940764425,2.116,3648.6,3647.4,4.84298105]
["bitfinex","ETHUSD",1732940764426,2.116,3648.6,3648.1,2.74113]
["bitfinex","ETHUSD",1732940764605,0.55,3648.4,3648.1,2.74113]
["bitfinex","ETHUSD",1732940764924,2.116,3648.6,3648.2,2.74105]
["bitfinex","ETHUSD",1732940765124,0.55,3648.2,3646.8,1.5526]
["bitfinex","ETHUSD",1732940765281,0.55,3648.0,3646.8,4.29471]
["bitfinex","ETHUSD",1732940765487,0.55,3648.0,3647.7,2.74145]
["bitfinex","ETHUSD",1732940767188,0.55,3648.2,3647.3,2.74175]
["bitfinex","ETHUSD",1732940767387,0.55,3648.2,3647.4,2.74166]
["bitfinex","ETHUSD",1732940767388,1.5527,3647.9,3647.4,2.74166]
["bitfinex","ETHUSD",1732940767694,0.55,3647.8,3647.4,2.74166]
["bitfinex","ETHUSD",1732940768524,0.55,3647.6,3647.0,2.7419]
["bitfinex","ETHUSD",1732940768700,0.55,3647.6,3646.8,2.7421]
["bitfinex","ETHUSD",1732940768701,0.55,3647.4,3646.8,2.7421]
["bitfinex","ETHUSD",1732940768903,0.55,3647.2,3647.0,2.74197]
["bitfinex","ETHUSD",1732940769118,0.55,3647.2,3647.0,2.74192]
["bitfinex","ETHUSD",1732940769488,0.55,3647.2,3647.1,2.7419]
["bitfinex","ETHUSD",1732940769699,0.55,3647.2,3647.0,2.74192]
["bitfinex","ETHUSD",1732940771947,0.55,3647.2,3647.1,2.7419]
["bitfinex","ETHUSD",1732940773526,0.55,3647.2,3647.0,2.74196]
["bitfinex","ETHUSD",1732940774342,0.55,3647.2,3647.1,2.7419]
["bitfinex","ETHUSD",1732940777186,0.55,3647.2,3647.0,2.74197]
["bitfinex","ETHUSD",1732940777482,0.77844178,3647.2,3647.0,2.74197]
["bitfinex","ETHUSD",1732940778077,0.77844178,3647.2,3646.8,2.74211]
["bitfinex","ETHUSD",1732940778377,0.77844178,3647.2,3646.9,2.74204]
["bitfinex","ETHUSD",1732940779575,0.77844178,3647.2,3646.3,1.6522]
["bitfinex","ETHUSD",1732940780078,0.77844178,3647.2,3646.8,2.74207]
["bitfinex","ETHUSD",1732940780261,0.77844178,3647.2,3646.9,2.74204]
["bitfinex","ETHUSD",1732940780576,0.55,3647.2,3647.0,2.74194]
["bitfinex","ETHUSD",1732940785254,8.98,3647.6,3647.5,2.7416]
["bitfinex","ETHUSD",1732940785451,1.5692,3647.7,3647.6,2.74152]
["bitfinex","ETHUSD",1732940785956,1.5692,3648.2,3647.7,2.74138]
["bitfinex","ETHUSD",1732940786271,1.5692,3648.2,3648.0,2.7412]
["bitfinex","ETHUSD",1732940786471,1.5692,3648.2,3648.1,2.74115]
["bitfinex","ETHUSD",1732940786672,0.95217938,3648.2,3648.1,2.74115]
["bitfinex","ETHUSD",1732940787761,1.50217938,3648.2,3648.1,2.74115]
["bitfinex","ETHUSD",1732940789213,9.12276447,3649.2,3647.9,1.6043]
["bitfinex","ETHUSD",1732940789495,9.12276447,3649.2,3648.1,2.74114]
["bitfinex","ETHUSD",1732940789496,2.74062,3648.8,3648.1,2.74114]
["bitfinex","ETHUSD",1732940789696,1.5445,3648.7,3648.1,2.74114]
["bitfinex","ETHUSD",1732940790059,1.5445,3648.7,3648.2,2.74106]
["bitfinex","ETHUSD",1732940790257,2.247059,3648.7,3648.2,2.74106]
["bitfinex","ETHUSD",1732940790485,0.55,3648.6,3648.2,2.74106]
["bitfinex","ETHUSD",1732940790811,0.55,3648.6,3648.3,2.74098]
["bitfinex","ETHUSD",1732940790982,0.55,3648.6,3648.4,2.74091]
["bitfinex","ETHUSD",1732940792887,0.55,3648.6,3648.0,2.7412]
["bitfinex","ETHUSD",1732940793088,0.55,3648.4,3648.0,2.7412]
["bitfinex","ETHUSD",1732940793310,1.5445,3648.2,3648.0,2.7412]
["bitfinex","ETHUSD",1732940793508,0.55,3648.1,3648.0,2.7412]
["bitfinex","ETHUSD",1732940795306,0.55,3648.0,3647.9,2.74124]
["bitfinex","ETHUSD",1732940795863,0.55,3648.1,3647.9,2.74124]
["bitfinex","ETHUSD",1732940796671,0.55,3648.1,3648.0,2.74122]
["bitfinex","ETHUSD",1732940797274,0.55,3648.1,3647.7,2.74144]
["bitfinex","ETHUSD",1732940797583,0.55,3648.1,3647.9,2.74129]
["bitfinex","ETHUSD",1732940798411,0.55,3648.1,3647.5,2.74158]
["bitfinex","ETHUSD",1732940798719,0.55,3647.9,3647.5,2.74158]
["bitfinex","ETHUSD",1732940798903,0.55,3647.7,3647.6,2.74151]
["bitfinex","ETHUSD",1732940799415,0.58426987,3648.1,3647.7,2.74144]
["bitfinex","ETHUSD",1732940799906,1.96923986,3648.1,3647.7,2.74144]
["bitfinex","ETHUSD",1732940800504,1.96923986,3648.1,3647.5,2.74158]
["bitfinex","ETHUSD",1732940800690,1.96923986,3648.1,3647.6,2.74151]
["bitfinex","ETHUSD",1732940801988,0.55,3647.9,3647.2,2.74181]
["bitfinex","ETHUSD",1732940802189,0.55,3647.9,3646.7,1.6043]
["bitfinex","ETHUSD",1732940802190,3.29133,3647.9,3647.3,2.74173]
["bitfinex","ETHUSD",1732940802427,0.55,3647.7,3646.7,1.6043]
["bitfinex","ETHUSD",1732940802633,0.55,3647.7,3647.4,2.7416]
["bitfinex","ETHUSD",1732940802831,0.55,3647.9,3646.8,2.74213]
["bitfinex","ETHUSD",1732940802994,0.55,3647.9,3647.8,2.74137]
["bitfinex","ETHUSD",1732940803725,0.58426904,3647.9,3647.6,2.74151]
["bitfinex","ETHUSD",1732940803929,0.79714594,3647.9,3647.4,2.74163]
["bitfinex","ETHUSD",1732940804435,0.55,3647.7,3647.2,2.7418]
["bitfinex","ETHUSD",1732940804795,3.29145,3647.7,3647.0,2.74193]
["bitfinex","ETHUSD",1732940805025,1.5965,3647.4,3647.0,2.74193]
["bitfinex","ETHUSD",1732940805723,0.55,3647.3,3647.0,2.74193]
["bitfinex","ETHUSD",1732940806131,0.55,3647.3,3646.4,1.5526]
["bitfinex","ETHUSD",1732940806311,0.58427813,3647.3,3646.7,2.74215]
["bitfinex","ETHUSD",1732940806505,0.55,3647.3,3646.8,2.74207]
["bitfinex","ETHUSD",1732940806840,0.55,3647.3,3646.9,2.74205]
["bitfinex","ETHUSD",1732940807756,1.038811,3647.3,3646.7,2.74217]
["bitfinex","ETHUSD",1732940808554,1.038811,3647.3,3646.8,2.74212]
["bitfinex","ETHUSD",1732940809588,1.038811,3647.3,3646.9,2.74205]
["bitfinex","ETHUSD",1732940810468,3.780571,3647.3,3646.6,2.74228]
["bitfinex","ETHUSD",1732940810617,0.55,3647.3,3646.7,2.74214]
["bitfinex","ETHUSD",1732940811259,0.55,3647.3,3646.8,2.74208]
["bitfinex","ETHUSD",1732940812348,0.69439034,3647.3,3646.8,2.74208]
["bitfinex","ETHUSD",1732940814553,0.69439034,3647.3,3646.4,1.5526]
["bitfinex","ETHUSD",1732940814781,0.69439034,3647.3,3646.8,2.74208]
["bitfinex","ETHUSD",1732940814987,0.55,3647.1,3646.8,2.74208]
["bitfinex","ETHUSD",1732940815136,0.55,3647.1,3647.0,2.74197]
["bitfinex","ETHUSD",1732940815340,0.55,3647.1,3646.4,4.29501]
["bitfinex","ETHUSD",1732940815341,0.55,3647.3,3647.1,2.7419]
["bitfinex","ETHUSD",1732940817152,0.55,3647.3,3647.2,2.74182]
["bitfinex","ETHUSD",1732940818517,0.55,3647.3,3646.9,2.74204]
["bitfinex","ETHUSD",1732940818775,0.55,3647.3,3647.0,2.74194]
["bitfinex","ETHUSD",1732940819153,0.55,3647.3,3646.4,1.5526]
["bitfinex","ETHUSD",1732940819350,0.55,3647.3,3646.9,2.74205]
["bitfinex","ETHUSD",1732940819656,1.05628639,3647.3,3646.9,2.74205]
["bitfinex","ETHUSD",1732940819866,1.05628639,3647.3,3646.9,2.74198]
["bitfinex","ETHUSD",1732940820053,0.55,3647.3,3646.9,2.74198]
["bitfinex","ETHUSD",1732940820269,0.55,3647.3,3647.0,2.74196]
["bitfinex","ETHUSD",1732940821362,0.55,3647.3,3646.8,2.74211]
["bitfinex","ETHUSD",1732940822368,0.55,3647.3,3647.2,2.74182]
["bitfinex","ETHUSD",1732940823498,8.98,3647.7,3647.2,2.74182]
["bitfinex","ETHUSD",1732940823499,0.55,3647.6,3647.3,2.74169]
["bitfinex","ETHUSD",1732940823895,0.55,3647.6,3647.4,2.74167]
["bitfinex","ETHUSD",1732940824374,0.55,3647.6,3647.2,2.74182]
["bitfinex","ETHUSD",1732940824575,0.55,3647.4,3647.2,2.74182]
["bitfinex","ETHUSD",1732940824802,0.5842738,3647.3,3647.2,2.74182]
["bitfinex","ETHUSD",1732940825907,0.55,3647.6,3647.3,2.74171]
["bitfinex","ETHUSD",1732940826298,0.55,3647.6,3647.0,2.74196]
["bitfinex","ETHUSD",1732940826299,0.55,3647.4,3646.8,2.74206]
["bitfinex","ETHUSD",1732940826495,0.03427652,3647.3,3646.9,2.74199]
["bitfinex","ETHUSD",1732940826705,0.79443585,3647.6,3646.7,1.5768]
["bitfinex","ETHUSD",1732940826869,0.79443585,3647.6,3647.1,2.74184]
["bitfinex","ETHUSD",1732940827411,0.55,3647.6,3647.3,2.74174]
["bitfinex","ETHUSD",1732940827607,0.55,3647.6,3647.1,2.74184]
["bitfinex","ETHUSD",1732940827902,0.55,3647.6,3647.2,2.74175]
["bitfinex","ETHUSD",1732940829381,0.55,3647.6,3647.3,2.74175]
["bitfinex","ETHUSD",1732940830915,0.55,3647.6,3647.4,2.74165]
["bitfinex","ETHUSD",1732940832378,1.68900852,3647.6,3647.2,2.74177]
["bitfinex","ETHUSD",1732940832600,1.6816405,3647.6,3647.2,2.74177]
["bitfinex","ETHUSD",1732940833281,1.6816405,3647.6,3647.1,2.74188]
["bitfinex","ETHUSD",1732940833599,1.6816405,3647.6,3647.2,2.74182]
["bitfinex","ETHUSD",1732940835409,1.66690445,3647.6,3647.2,2.74182]
["bitfinex","ETHUSD",1732940835813,1.66690445,3647.6,3647.0,2.74196]
["bitfinex","ETHUSD",1732940836043,0.52789593,3647.6,3647.2,2.74176]
["bitfinex","ETHUSD",1732940836676,0.52789593,3647.6,3646.7,1.5768]
["bitfinex","ETHUSD",1732940836877,0.52789593,3647.6,3646.7,4.319]
["bitfinex","ETHUSD",1732940837110,0.52789593,3647.6,3647.1,2.74186]
["bitfinex","ETHUSD",1732940837325,0.52789593,3647.6,3647.3,2.74171]
["bitfinex","ETHUSD",1732940838028,0.52789593,3647.6,3647.1,2.74186]
["bitfinex","ETHUSD",1732940838180,0.52789593,3647.6,3647.4,2.74166]
["bitfinex","ETHUSD",1732940839005,0.52789593,3647.6,3647.5,2.7416]
["bitfinex","ETHUSD",1732940842643,1.5345,3648.4,3647.4,1.5164]
["bitfinex","ETHUSD",1732940842963,3.26369222,3648.4,3647.4,1.5164]
["bitfinex","ETHUSD",1732940843314,3.22942179,3648.4,3647.8,2.74132]
["bitfinex","ETHUSD",1732940843863,0.55,3648.3,3647.8,2.74132]
["bitfinex","ETHUSD",1732940845034,0.55,3648.3,3647.9,2.74124]
["bitfinex","ETHUSD",1732940845350,0.55,3648.3,3648.0,2.74122]
["bitfinex","ETHUSD",1732940845960,0.55,3648.3,3648.2,2.74107]
["bitfinex","ETHUSD",1732940846133,0.55,3648.3,3648.1,2.74109]
["bitfinex","ETHUSD",1732940846335,0.55,3648.3,3647.9,2.74129]
["bitfinex","ETHUSD",1732940846565,0.55,3648.3,3648.2,2.74107]
["bitfinex","ETHUSD",1732940846921,0.55,3648.3,3648.0,2.74115]
["bitfinex","ETHUSD",1732940847117,0.55,3648.3,3648.1,2.7411]
["bitfinex","ETHUSD",1732940847562,0.55,3648.3,3647.7,2.74144]
["bitfinex","ETHUSD",1732940847867,0.55,3648.1,3647.7,2.74144]
["bitfinex","ETHUSD",1732940848027,0.03426828,3648.0,3647.7,2.74144]
["bitfinex","ETHUSD",1732940848361,0.55,3648.1,3647.7,2.74144]
["bitfinex","ETHUSD",1732940848515,0.03426828,3648.0,3647.7,2.74144]
["bitfinex","ETHUSD",1732940848718,0.55,3647.9,3647.7,2.74144]
["bitfinex","ETHUSD",1732940848919,0.0342686,3647.8,3647.7,2.74144]
["bitfinex","ETHUSD",1732940849332,0.55,3647.8,3647.7,2.74144]
["bitfinex","ETHUSD",1732940852775,0.55,3647.7,3647.6,2.74152]
["bitfinex","ETHUSD",1732940858484,0.55,3647.7,3647.4,4.25807]
["bitfinex","ETHUSD",1732940858485,0.55,3648.1,3648.0,2.74121]
["bitfinex","ETHUSD",1732940860078,0.55,3648.1,3647.9,2.74129]
["bitfinex","ETHUSD",1732940860277,0.55,3648.3,3647.9,2.74129]
["bitfinex","ETHUSD",1732940860482,0.55,3648.1,3647.7,2.7414]
["bitfinex","ETHUSD",1732940860776,0.55,3648.1,3647.6,2.74152]
["bitfinex","ETHUSD",1732940860981,0.55,3648.1,3647.7,2.74142]
["bitfinex","ETHUSD",1732940861977,0.55,3648.1,3647.6,2.74152]
["bitfinex","ETHUSD",1732940862181,0.55,3647.9,3647.6,2.74152]
["bitfinex","ETHUSD",1732940863048,0.55,3647.9,3647.0,2.74192]
["bitfinex","ETHUSD",1732940863049,0.55,3647.9,3647.2,2.74181]
["bitfinex","ETHUSD",1732940863237,0.55,3647.6,3647.2,2.74181]
["bitfinex","ETHUSD",1732940863434,0.58427377,3647.6,3647.0,2.74195]
["bitfinex","ETHUSD",1732940863647,0.58427377,3647.6,3647.0,2.74197]
["bitfinex","ETHUSD",1732940863846,0.55,3647.4,3647.0,2.74197]
["bitfinex","ETHUSD",1732940864085,0.55,3647.5,3647.0,2.74197]
["bitfinex","ETHUSD",1732940864287,0.55,3647.5,3646.8,2.74211]
["bitfinex","ETHUSD",1732940864494,0.55,3647.1,3646.7,2.7422]
["bitfinex","ETHUSD",1732940867095,8.98,3647.8,3647.3,2.74173]
["bitfinex","ETHUSD",1732940867410,2.74146,3647.7,3647.1,2.7419]
["bitfinex","ETHUSD",1732940867599,0.0342731,3647.7,3646.9,1.5948]
["bitfinex","ETHUSD",1732940867757,4.24828,3647.6,3646.9,2.74205]
["bitfinex","ETHUSD",1732940867953,4.43388179,3647.5,3646.9,2.74205]
["bitfinex","ETHUSD",1732940868356,3.29168,3647.4,3646.7,2.74217]
["bitfinex","ETHUSD",1732940868607,0.55,3647.4,3646.8,2.74206]
["bitfinex","ETHUSD",1732940869292,3.29171,3647.4,3646.8,2.74206]
["bitfinex","ETHUSD",1732940869682,0.55,3647.4,3647.1,2.74189]
["bitfinex","ETHUSD",1732940871366,0.55,3647.4,3647.2,2.74179]
["bitfinex","ETHUSD",1732940871524,0.55,3647.5,3647.3,2.74173]
["bitfinex","ETHUSD",1732940871713,0.55,3647.5,3646.6,1.5948]
["bitfinex","ETHUSD",1732940872044,0.55,3647.5,3647.2,2.7418]
["bitfinex","ETHUSD",1732940872543,0.55,3647.5,3646.9,2.742]
["bitfinex","ETHUSD",1732940872544,0.72115002,3647.4,3647.0,2.74195]
["bitfinex","ETHUSD",1732940872706,0.55,3647.3,3647.0,2.74195]
["bitfinex","ETHUSD",1732940873234,0.55,3647.5,3647.1,2.74189]
["bitfinex","ETHUSD",1732940873435,0.55,3647.5,3646.9,2.742]
["bitfinex","ETHUSD",1732940873645,3.2916,3647.5,3646.9,2.742]
["bitfinex","ETHUSD",1732940873810,0.55,3647.3,3646.9,2.742]
["bitfinex","ETHUSD",1732940874012,0.55,3647.3,3646.8,2.74212]
["bitfinex","ETHUSD",1732940874242,0.55,3647.3,3646.9,2.74203]
["bitfinex","ETHUSD",1732940874636,1.5693,3647.2,3646.6,2.74227]
["bitfinex","ETHUSD",1732940874827,0.55,3647.1,3646.7,2.74216]
["bitfinex","ETHUSD",1732940875343,0.55,3647.1,3646.6,2.74226]
["bitfinex","ETHUSD",1732940875661,0.55,3647.1,3646.3,1.5527]
["bitfinex","ETHUSD",1732940875662,0.55,3647.1,3646.7,2.74219]
["bitfinex","ETHUSD",1732940875844,0.55,3647.1,3646.5,2.74235]
["bitfinex","ETHUSD",1732940876170,0.55,3647.1,3646.8,2.74212]
["bitfinex","ETHUSD",1732940879250,0.55,3647.1,3646.6,2.74223]
["bitfinex","ETHUSD",1732940880086,0.55,3647.1,3646.3,4.29518]
["bitfinex","ETHUSD",1732940880373,0.55,3647.1,3645.4,1.5045007]
["bitfinex","ETHUSD",1732940880374,0.55,3646.5,3646.2,2.74256]
["bitfinex","ETHUSD",1732940880574,0.55,3646.5,3646.0,2.74271]
["bitfinex","ETHUSD",1732940881074,0.55,3646.5,3646.2,2.74253]
["bitfinex","ETHUSD",1732940881277,3.87380879,3646.5,3645.8,1.5527]
["bitfinex","ETHUSD",1732940881476,3.87380879,3646.5,3645.6,2.74302]
["bitfinex","ETHUSD",1732940881477,2.74244,3646.4,3645.6,2.74302]
["bitfinex","ETHUSD",1732940881647,0.55,3646.3,3645.7,2.74295]
["bitfinex","ETHUSD",1732940881970,0.55,3646.4,3645.9,2.7428]
["bitfinex","ETHUSD",1732940883773,0.55,3646.4,3646.0,2.74272]
["bitfinex","ETHUSD",1732940884187,0.55,3646.4,3645.8,2.74286]
["bitfinex","ETHUSD",1732940885075,0.55,3646.4,3645.9,2.7428]
["bitfinex","ETHUSD",1732940885950,0.55,3646.4,3645.7,2.74295]
["bitfinex","ETHUSD",1732940886139,0.55,3646.4,3645.9,2.74275]
["bitfinex","ETHUSD",1732940887080,0.55,3646.4,3645.7,2.74295]
["bitfinex","ETHUSD",1732940887239,1.46384866,3646.4,3645.7,2.74295]
["bitfinex","ETHUSD",1732940887442,1.46384866,3646.4,3645.4,2.755423]
["bitfinex","ETHUSD",1732940887443,2.74273,3646.0,3645.4,2.755423]
["bitfinex","ETHUSD",1732940887749,0.58428855,3645.9,3645.4,2.755423]
["bitfinex","ETHUSD",1732940887955,0.55,3645.9,3645.4,2.755423]
["bitfinex","ETHUSD",1732940888156,2.7429,3645.8,3645.4,0.012263]
["bitfinex","ETHUSD",1732940888354,0.55,3645.7,3645.4,0.012263]
["bitfinex","ETHUSD",1732940888678,0.55,3645.5,3645.4,0.012263]
["bitfinex","ETHUSD",1732940889042,3.2931,3645.5,3645.4,0.012263]
["bitfinex","ETHUSD",1732940889240,0.55,3645.5,3645.4,0.012263]
["bitfinex","ETHUSD",1732940890573,3.2931,3645.5,3645.4,0.012263]
["bitfinex","ETHUSD",1732940890910,4.957709,3645.5,3645.4,0.012263]
["bitfinex","ETHUSD",1732940891207,2.214609,3645.5,3645.4,0.012263]
["bitfinex","ETHUSD",1732940891398,0.55,3645.5,3645.4,0.012263]
["bitfinex","ETHUSD",1732940893265,12.27312,3645.5,3645.0,100.0]
["bitfinex","ETHUSD",1732940893492,11.1601,3645.1,3645.0,95.68653268]
["bitfinex","ETHUSD",1732940894106,12.27611,3645.1,3645.0,93.74979825]
["bitfinex","ETHUSD",1732940894308,9.03951,3645.1,3645.0,89.01415996]
["bitfinex","ETHUSD",1732940894476,9.13951,3645.1,3645.0,83.65677554]
["bitfinex","ETHUSD",1732940894680,18.11951,3645.1,3645.0,74.0507858]
["bitfinex","ETHUSD",1732940895008,18.11951,3645.1,3645.0,72.8169858]
["bitfinex","ETHUSD",1732940895175,18.11951,3645.1,3645.0,49.67514395]
["bitfinex","ETHUSD",1732940895176,18.21951,3645.1,3645.0,49.67514395]
["bitfinex","ETHUSD",1732940895384,22.3120683,3645.1,3645.0,21.26519781]
["bitfinex","ETHUSD",1732940895592,1.6301,3644.7,3643.0,2.74492]
["bitfinex","ETHUSD",1732940895773,0.1,3644.8,3643.0,2.74492]
["bitfinex","ETHUSD",1732940895774,1.6301,3643.7,3643.0,2.74492]
["bitfinex","ETHUSD",1732940896491,1.6301,3643.7,3643.1,2.7449]
["bitfinex","ETHUSD",1732940897292,0.55,3643.6,3643.1,2.7449]
["bitfinex","ETHUSD",1732940897709,0.55,3643.6,3642.9,2.745]
["bitfinex","ETHUSD",1732940897922,0.55,3643.6,3643.0,2.74498]
["bitfinex","ETHUSD",1732940898121,0.55,3643.6,3642.9,2.745]
["bitfinex","ETHUSD",1732940898628,0.55,3643.6,3641.9,2.11673125]
["bitfinex","ETHUSD",1732940898629,0.03431211,3643.5,3642.5,1.5312]
["bitfinex","ETHUSD",1732940898919,3.29454,3643.6,3642.8,2.74512]
["bitfinex","ETHUSD",1732940899876,0.55,3643.6,3642.8,2.74508]
["bitfinex","ETHUSD",1732940900080,0.55,3643.6,3643.3,2.74474]
["bitfinex","ETHUSD",1732940900319,11.09673125,3644.1,3643.0,2.74492]
["bitfinex","ETHUSD",1732940900320,0.55,3643.8,3643.2,2.74483]
["bitfinex","ETHUSD",1732940900718,0.55,3643.8,3643.3,2.74475]
["bitfinex","ETHUSD",1732940901309,0.55,3643.8,3643.2,2.74483]
["bitfinex","ETHUSD",1732940902504,0.55,3643.8,3643.3,2.74474]
["bitfinex","ETHUSD",1732940903212,0.55,3643.8,3643.1,1.5312]
["bitfinex","ETHUSD",1732940903532,0.55,3643.8,3643.4,2.74468]
["bitfinex","ETHUSD",1732940904191,1.6301,3643.9,3643.4,2.74468]
["bitfinex","ETHUSD",1732940904397,0.55,3644.1,3643.6,2.74452]
["bitfinex","ETHUSD",1732940905592,0.55,3644.1,3643.4,2.74468]
["bitfinex","ETHUSD",1732940905795,0.55,3644.1,3643.5,2.74458]
["bitfinex","ETHUSD",1732940906211,0.55,3643.8,3643.1,4.27605]
["bitfinex","ETHUSD",1732940906395,0.55,3643.8,3643.2,2.74481]
["bitfinex","ETHUSD",1732940906600,0.55,3644.0,3643.4,2.74466]
["bitfinex","ETHUSD",1732940906921,3.29424,3644.0,3643.1,1.5312]
["bitfinex","ETHUSD",1732940907085,3.29424,3644.0,3643.3,2.74476]
["bitfinex","ETHUSD",1732940907612,0.55,3644.0,3643.4,2.74461]
["bitfinex","ETHUSD",1732940909581,4.86090125,3644.1,3643.1,1.5312]
["bitfinex","ETHUSD",1732940909582,0.55,3644.1,3643.6,2.74453]
["bitfinex","ETHUSD",1732940909907,0.55,3644.1,3643.7,2.7444]
["bitfinex","ETHUSD",1732940910421,0.55,3644.1,3643.5,2.74457]
["bitfinex","ETHUSD",1732940912512,0.55,3643.9,3643.3,2.74471]
["bitfinex","ETHUSD",1732940912931,0.55,3643.9,3643.1,4.2761]
["bitfinex","ETHUSD",1732940913143,0.55,3643.9,3643.3,2.74474]
["bitfinex","ETHUSD",1732940913326,0.55,3643.9,3643.1,4.2761]
["bitfinex","ETHUSD",1732940913327,1.6037,3643.8,3643.1,1.5312]
["bitfinex","ETHUSD",1732940913536,0.55,3643.7,3643.1,4.27608]
["bitfinex","ETHUSD",1732940913732,0.55,3643.7,3643.2,2.74482]
["bitfinex","ETHUSD",1732940914742,0.55,3643.7,3643.0,2.74498]
["bitfinex","ETHUSD",1732940914928,0.55,3644.0,3643.6,2.74452]
["bitfinex","ETHUSD",1732940915145,0.55,3644.2,3643.6,2.74452]
["bitfinex","ETHUSD",1732940915644,3.29414,3644.2,3643.4,4.35617]
["bitfinex","ETHUSD",1732940915839,3.29414,3644.2,3643.5,2.74454]
["bitfinex","ETHUSD",1732940916149,3.29414,3644.2,3643.4,1.6115]
["bitfinex","ETHUSD",1732940916150,3.29414,3644.2,3643.6,2.74452]
["bitfinex","ETHUSD",1732940916530,3.29414,3644.2,3643.4,4.35613]
["bitfinex","ETHUSD",1732940916845,0.55,3644.0,3643.5,2.7446]
["bitfinex","ETHUSD",1732940917746,0.55,3644.2,3643.6,2.74452]
["bitfinex","ETHUSD",1732940919055,0.42494769,3645.4,3643.6,2.74452]
["bitfinex","ETHUSD",1732940919056,0.14288966,3644.5,3644.4,2.74393]
["bitfinex","ETHUSD",1732940919209,1.5895,3645.3,3644.4,1.5306]
["bitfinex","ETHUSD",1732940919407,1.5895,3645.3,3644.6,2.74376]
["bitfinex","ETHUSD",1732940920311,2.74333,3645.2,3644.6,2.74376]
["bitfinex","ETHUSD",1732940920524,1.5895,3645.3,3644.7,2.74368]
["bitfinex","ETHUSD",1732940920825,0.55,3645.2,3644.5,2.74382]
["bitfinex","ETHUSD",1732940921019,0.55,3645.2,3644.1,1.5306]
["bitfinex","ETHUSD",1732940921343,1.5895,3645.3,3644.7,2.7437]
["bitfinex","ETHUSD",1732940921552,1.5895,3645.3,3644.9,2.74355]
["bitfinex","ETHUSD",1732940922625,1.5895,3645.3,3644.7,4.2743]
["bitfinex","ETHUSD",1732940922626,0.55,3645.2,3644.7,1.5306]
["bitfinex","ETHUSD",1732940922927,0.55,3645.2,3645.1,2.7434]
["bitfinex","ETHUSD",1732940923447,0.55,3645.2,3644.8,2.74363]
["bitfinex","ETHUSD",1732940923794,0.55,3645.2,3645.1,2.7434]
["bitfinex","ETHUSD",1732940923954,0.55,3645.5,3645.1,2.7434]
["bitfinex","ETHUSD",1732940925113,0.55,3645.5,3645.4,2.74318]
["bitfinex","ETHUSD",1732940925346,1.5947,3646.5,3645.8,2.74288]
["bitfinex","ETHUSD",1732940925548,0.25599847,3646.4,3645.8,2.74288]
["bitfinex","ETHUSD",1732940925847,1.5947,3646.5,3645.7,1.6552]
["bitfinex","ETHUSD",1732940925848,2.74252,3646.3,3645.7,1.6552]
["bitfinex","ETHUSD",1732940926053,2.74255,3646.3,3645.6,2.74301]
["bitfinex","ETHUSD",1732940926250,4.37135698,3646.5,3645.5,2.74304]
["bitfinex","ETHUSD",1732940926251,4.33707,3646.5,3645.7,2.74293]
["bitfinex","ETHUSD",1732940926556,2.74247,3646.4,3645.7,2.74293]
["bitfinex","ETHUSD",1732940926734,0.55,3646.2,3645.6,2.743]
["bitfinex","ETHUSD",1732940927255,3.29249,3646.4,3645.7,2.74293]
["bitfinex","ETHUSD",1732940927439,0.55,3646.2,3645.7,2.74293]
["bitfinex","ETHUSD",1732940927981,1.5947,3646.5,3645.7,2.74293]
["bitfinex","ETHUSD",1732940927982,0.55,3646.4,3645.7,2.74293]
["bitfinex","ETHUSD",1732940928186,4.33709,3646.5,3644.6,2.74377]
["bitfinex","ETHUSD",1732940928187,1.5412,3645.8,3645.3,2.74323]
["bitfinex","ETHUSD",1732940928354,1.5412,3645.8,3644.8,1.6552]
["bitfinex","ETHUSD",1732940928550,1.5412,3645.8,3644.9,2.74355]
["bitfinex","ETHUSD",1732940928859,0.55,3645.7,3645.1,2.7434]
["bitfinex","ETHUSD",1732940929057,0.55,3645.7,3644.8,1.6552]
["bitfinex","ETHUSD",1732940929058,0.55,3645.7,3644.8,4.3988]
["bitfinex","ETHUSD",1732940929261,1.5412,3645.8,3644.1,2.74413]
["bitfinex","ETHUSD",1732940929262,2.74319,3645.4,3644.5,1.5113]
["bitfinex","ETHUSD",1732940929466,4.31875459,3645.3,3644.7,2.7437]
["bitfinex","ETHUSD",1732940929866,1.5412,3645.3,3644.8,2.74356]
["bitfinex","ETHUSD",1732940931091,1.5412,3645.3,3644.9,2.74354]
["bitfinex","ETHUSD",1732940931466,1.5412,3645.6,3645.1,2.74339]
["bitfinex","ETHUSD",1732940931682,1.5412,3645.6,3644.5,1.5113]
["bitfinex","ETHUSD",1732940931891,2.7432,3645.4,3644.7,2.74367]
["bitfinex","ETHUSD",1732940932183,0.55,3645.5,3644.8,2.74361]
["bitfinex","ETHUSD",1732940932394,3.29312,3645.5,3644.5,1.5113]
["bitfinex","ETHUSD",1732940932578,0.03429446,3645.4,3644.7,2.74365]
["bitfinex","ETHUSD",1732940933095,2.74327,3645.3,3644.7,2.74365]
["bitfinex","ETHUSD",1732940933393,2.74327,3645.3,3644.6,2.74375]
["bitfinex","ETHUSD",1732940934384,2.74312,3645.5,3644.5,1.5113]
["bitfinex","ETHUSD",1732940934385,2.74319,3645.4,3644.7,2.74364]
["bitfinex","ETHUSD",1732940934588,0.55,3645.5,3644.5,4.25515]
["bitfinex","ETHUSD",1732940934589,0.55,3645.5,3644.5,1.5113]
["bitfinex","ETHUSD",1732940934750,3.29318,3645.5,3644.8,2.74357]
["bitfinex","ETHUSD",1732940935170,2.7432,3645.4,3644.6,2.74378]
["bitfinex","ETHUSD",1732940935452,2.7432,3645.4,3644.7,2.74369]
["bitfinex","ETHUSD",1732940936187,2.74326,3645.3,3644.7,2.74369]
["bitfinex","ETHUSD",1732940936586,2.7433,3645.3,3644.5,4.2551]
["bitfinex","ETHUSD",1732940936887,2.74333,3645.2,3644.6,2.74377]
["bitfinex","ETHUSD",1732940937088,1.5412,3645.1,3644.2,1.5113]
["bitfinex","ETHUSD",1732940937390,1.5412,3645.1,3644.6,2.74378]
["bitfinex","ETHUSD",1732940938267,1.5412,3645.1,3644.7,2.74369]
["bitfinex","ETHUSD",1732940938469,1.5412,3645.1,3644.8,2.74363]
["bitfinex","ETHUSD",1732940939067,2.0912,3645.5,3644.6,1.5113]
["bitfinex","ETHUSD",1732940939268,2.74327,3645.3,3644.7,2.74364]
["bitfinex","ETHUSD",1732940940669,2.74327,3645.3,3644.5,2.74382]
["bitfinex","ETHUSD",1732940940870,2.74336,3645.2,3644.5,2.74382]
["bitfinex","ETHUSD",1732940941470,2.77770718,3645.1,3644.5,2.74382]
["bitfinex","ETHUSD",1732940941681,0.03429718,3645.1,3644.4,2.74387]
["bitfinex","ETHUSD",1732940941956,2.77772718,3645.1,3644.5,2.74382]
["bitfinex","ETHUSD",1732940942185,2.74343,3645.1,3644.4,2.74387]
["bitfinex","ETHUSD",1732940942394,2.0912,3645.5,3644.3,1.5113]
["bitfinex","ETHUSD",1732940942395,4.83431,3645.5,3644.7,2.74369]
["bitfinex","ETHUSD",1732940942587,2.74326,3645.3,3644.5,2.74385]
["bitfinex","ETHUSD",1732940942903,2.77764716,3645.2,3644.5,2.74385]
["bitfinex","ETHUSD",1732940943070,1.5177,3645.0,3644.5,2.74385]
["bitfinex","ETHUSD",1732940943406,0.0342972,3644.9,3644.5,2.74385]
["bitfinex","ETHUSD",1732940943583,1.5177,3645.0,3644.5,2.74385]
["bitfinex","ETHUSD",1732940943918,4.26095,3645.3,3644.7,2.74365]
["bitfinex","ETHUSD",1732940944460,1.5177,3645.3,3644.8,2.74362]
["bitfinex","ETHUSD",1732940945475,2.7434,3645.1,3644.5,2.74379]
["bitfinex","ETHUSD",1732940946803,4.26097,3645.3,3644.6,2.74377]
["bitfinex","ETHUSD",1732940946978,0.55,3645.2,3644.3,1.5113]
["bitfinex","ETHUSD",1732940947296,1.6402,3645.2,3644.0,1.6295]
["bitfinex","ETHUSD",1732940947499,1.6402,3645.2,3644.7,2.74369]
["bitfinex","ETHUSD",1732940947862,2.74406,3644.3,3643.5,2.74454]
["bitfinex","ETHUSD",1732940948088,1.6402,3644.1,3643.5,2.74454]
["bitfinex","ETHUSD",1732940948283,0.03430466,3644.0,3643.3,2.74476]
["bitfinex","ETHUSD",1732940949074,2.74438,3643.9,3643.2,2.74483]
["bitfinex","ETHUSD",1732940949280,2.74454,3643.6,3642.9,2.74501]
["bitfinex","ETHUSD",1732940949596,0.03430999,3643.5,3642.9,2.745]
["bitfinex","ETHUSD",1732940949799,2.77892999,3643.5,3642.9,2.745]
["bitfinex","ETHUSD",1732940950168,0.03430999,3643.5,3642.9,2.745]
["bitfinex","ETHUSD",1732940950508,2.74456,3643.6,3642.9,2.745]
["bitfinex","ETHUSD",1732940950668,2.77894996,3643.5,3642.9,2.745]
["bitfinex","ETHUSD",1732940950866,1.6373,3643.8,3642.9,0.54902]
["bitfinex","ETHUSD",1732940951067,2.74409,3644.2,3642.2,2.11673125]
["bitfinex","ETHUSD",1732940951068,2.1873,3644.1,3643.0,1.5249]
["bitfinex","ETHUSD",1732940951312,1.6373,3644.1,3643.0,1.5249]
["bitfinex","ETHUSD",1732940952168,1.6373,3644.5,3643.1,1.53873338]
["bitfinex","ETHUSD",1732940953881,0.53722558,3644.7,3643.1,1.53873338]
["bitfinex","ETHUSD",1732940954091,1.6373,3644.8,3643.2,1.5249]
["bitfinex","ETHUSD",1732940954276,1.6373,3644.8,3644.4,2.74387]
["bitfinex","ETHUSD",1732940954475,1.6373,3645.1,3644.2,1.5249]
["bitfinex","ETHUSD",1732940954813,0.1,3646.4,3644.9,1.5249]
["bitfinex","ETHUSD",1732940954814,2.74304,3645.6,3644.9,1.5249]
["bitfinex","ETHUSD",1732940955120,2.74304,3645.6,3644.6,4.26868]
["bitfinex","ETHUSD",1732940955121,2.74306,3645.6,3644.6,4.26868]
["bitfinex","ETHUSD",1732940955276,3.75403125,3645.7,3644.7,2.74369]
["bitfinex","ETHUSD",1732940955478,2.74303,3645.6,3644.9,2.74349]
["bitfinex","ETHUSD",1732940956218,2.74303,3645.6,3644.6,1.5249]
["bitfinex","ETHUSD",1732940956219,3.75403125,3645.7,3644.6,1.5249]
["bitfinex","ETHUSD",1732940956373,3.75403125,3645.7,3645.0,2.74341]
["bitfinex","ETHUSD",1732940957189,3.75403125,3645.7,3644.6,1.5249]
["bitfinex","ETHUSD",1732940957499,1.6373,3646.0,3645.4,2.74312]
["bitfinex","ETHUSD",1732940957916,2.74283,3645.9,3645.2,2.74332]
["bitfinex","ETHUSD",1732940958315,2.74283,3645.9,3644.9,1.5249]
["bitfinex","ETHUSD",1732940958316,1.6373,3646.0,3644.9,1.5249]
["bitfinex","ETHUSD",1732940958502,1.6373,3646.0,3645.3,2.74322]
["bitfinex","ETHUSD",1732940958853,4.38009,3646.0,3645.3,2.74322]
["bitfinex","ETHUSD",1732940959028,2.74286,3645.9,3645.1,2.74337]
["bitfinex","ETHUSD",1732940959190,2.74286,3645.9,3645.0,2.74348]
["bitfinex","ETHUSD",1732940959385,2.74286,3645.9,3645.1,2.74335]
["bitfinex","ETHUSD",1732940959729,0.03429054,3645.8,3644.9,1.5249]
["bitfinex","ETHUSD",1732940959896,0.55,3645.9,3644.9,1.5249]
["bitfinex","ETHUSD",1732940959897,2.74298,3645.7,3644.9,1.5249]
["bitfinex","ETHUSD",1732940960096,0.03429148,3645.8,3644.5,1.5249]
["bitfinex","ETHUSD",1732940960414,2.74288,3645.8,3644.6,0.426879]
["bitfinex","ETHUSD",1732940960919,0.55,3645.9,3644.6,0.44068579]
["bitfinex","ETHUSD",1732940961126,0.55,3645.9,3644.6,0.01380674]
["bitfinex","ETHUSD",1732940961288,0.55,3645.9,3644.5,1.5249]
["bitfinex","ETHUSD",1732940961489,1.6373,3646.0,3644.6,1.53870606]
["bitfinex","ETHUSD",1732940961689,1.6373,3646.0,3644.6,1.5249]
["bitfinex","ETHUSD",1732940962119,1.6373,3646.0,3644.7,0.01380208]
["bitfinex","ETHUSD",1732940962324,1.6373,3646.0,3644.7,1.5249]
["bitfinex","ETHUSD",1732940962482,1.6373,3646.0,3644.8,0.15249]
["bitfinex","ETHUSD",1732940963140,0.03428911,3645.9,3644.8,0.15249]
["bitfinex","ETHUSD",1732940963282,14.72225,3646.7,3644.8,0.15249]
["bitfinex","ETHUSD",1732940963283,2.74241,3646.5,3644.9,1.67430207]
["bitfinex","ETHUSD",1732940963623,2.74247,3646.4,3644.9,1.6605]
["bitfinex","ETHUSD",1732940963827,1.5876,3646.3,3644.9,1.6605]
["bitfinex","ETHUSD",1732940963995,0.03428591,3646.2,3644.9,1.6605]
["bitfinex","ETHUSD",1732940964318,1.5876,3646.3,3644.9,1.6605]
["bitfinex","ETHUSD",1732940964319,4.33016,3646.3,3644.9,1.6605]
["bitfinex","ETHUSD",1732940964688,0.0342875,3646.2,3644.9,1.6605]
["bitfinex","ETHUSD",1732940964889,2.74266,3646.1,3644.9,1.6605]
["bitfinex","ETHUSD",1732940965119,0.03428863,3646.0,3644.9,1.6605]
["bitfinex","ETHUSD",1732940965319,2.77701863,3646.0,3644.9,1.6605]
["bitfinex","ETHUSD",1732940965551,2.74273,3646.0,3644.9,1.6605]
["bitfinex","ETHUSD",1732940965722,2.77715893,3645.9,3644.9,1.6605]
["bitfinex","ETHUSD",1732940966052,1.5876,3645.7,3644.9,1.6605]
["bitfinex","ETHUSD",1732940966260,2.74266,3646.1,3644.9,1.6605]
["bitfinex","ETHUSD",1732940966560,2.74266,3646.1,3645.0,0.16605]
["bitfinex","ETHUSD",1732940967242,3.29259,3646.2,3645.0,0.16605]
["bitfinex","ETHUSD",1732940967634,0.03428805,3646.1,3644.9,1.6605]
["bitfinex","ETHUSD",1732940967938,2.74281,3645.9,3644.9,1.6605]
["bitfinex","ETHUSD",1732940968157,0.55,3646.1,3644.9,1.6605]
["bitfinex","ETHUSD",1732940968363,3.29272,3646.1,3645.0,0.01380518]
["bitfinex","ETHUSD",1732940968518,1.5876,3646.3,3645.1,1.5936]
["bitfinex","ETHUSD",1732940968519,3.2926,3646.2,3645.1,1.5936]
["bitfinex","ETHUSD",1732940968719,2.74267,3646.1,3645.1,1.5936]
["bitfinex","ETHUSD",1732940969131,0.55,3646.2,3645.1,1.5936]
["bitfinex","ETHUSD",1732940969761,3.29258,3646.2,3645.1,1.5936]
["bitfinex","ETHUSD",1732940970560,2.74268,3646.1,3645.1,1.5936]
["bitfinex","ETHUSD",1732940970761,0.03428819,3646.0,3645.1,1.5936]
["bitfinex","ETHUSD",1732940971072,3.29258,3646.2,3645.1,1.5936]
["bitfinex","ETHUSD",1732940971240,0.55,3646.0,3645.1,1.5936]
["bitfinex","ETHUSD",1732940971620,2.74258,3646.2,3645.1,1.5936]
["bitfinex","ETHUSD",1732940971817,1.5876,3646.3,3645.1,1.75296]
["bitfinex","ETHUSD",1732940972148,3.29258,3646.2,3645.1,1.75296]
["bitfinex","ETHUSD",1732940973027,3.29258,3646.2,3645.1,1.5936]
["bitfinex","ETHUSD",1732940973231,0.14292081,3646.6,3645.2,0.01380002]
["bitfinex","ETHUSD",1732940973450,1.6645,3647.1,3645.3,1.5936]
["bitfinex","ETHUSD",1732940973676,2.74199,3647.0,3645.3,1.5936]
["bitfinex","ETHUSD",1732940973843,2.74199,3647.0,3646.4,2.74241]
["bitfinex","ETHUSD",1732940975264,1.6645,3647.1,3646.4,2.74241]
["bitfinex","ETHUSD",1732940975439,1.6645,3647.1,3646.5,2.74235]
["bitfinex","ETHUSD",1732940976157,4.40642,3647.1,3646.5,2.74235]
["bitfinex","ETHUSD",1732940976330,4.40642,3647.1,3646.3,1.5936]
["bitfinex","ETHUSD",1732940977459,4.40642,3647.1,3646.4,2.74241]
["bitfinex","ETHUSD",1732940978664,4.40642,3647.1,3646.3,1.5936]
["bitfinex","ETHUSD",1732940978869,4.40642,3647.1,3646.5,2.74234]
["bitfinex","ETHUSD",1732940979164,2.74197,3647.0,3646.3,4.33607]
["bitfinex","ETHUSD",1732940979529,2.74208,3646.9,3646.3,4.33607]
["bitfinex","ETHUSD",1732940979876,0.03427999,3646.8,3646.3,4.33607]
["bitfinex","ETHUSD",1732940980735,2.74208,3646.9,3646.3,4.33607]
["bitfinex","ETHUSD",1732940981659,2.74208,3646.9,3646.3,1.5936]
["bitfinex","ETHUSD",1732940981860,1.6645,3647.1,3646.3,1.5936]
["bitfinex","ETHUSD",1732940982188,2.742,3647.0,3646.4,2.74241]
["bitfinex","ETHUSD",1732940982636,2.7421,3646.9,3646.3,1.5936]
["bitfinex","ETHUSD",1732940982837,0.03427995,3646.8,3646.3,1.5936]
["bitfinex","ETHUSD",1732940983054,2.77640995,3646.8,3646.3,1.5936]
["bitfinex","ETHUSD",1732940983281,0.03427996,3646.7,3646.3,1.5936]
["bitfinex","ETHUSD",1732940984671,0.03427996,3646.7,3646.2,2.74255]
["bitfinex","ETHUSD",1732940985080,2.742,3647.0,3646.1,1.6213]
["bitfinex","ETHUSD",1732940985257,2.77627994,3647.0,3646.3,2.74249]
["bitfinex","ETHUSD",1732940985449,2.742,3647.0,3646.3,2.74249]
["bitfinex","ETHUSD",1732940987068,1.6645,3647.1,3646.3,2.74249]
["bitfinex","ETHUSD",1732940987269,2.74207,3646.9,3646.3,2.74249]
["bitfinex","ETHUSD",1732940987880,2.74207,3646.9,3646.1,1.6213]
["bitfinex","ETHUSD",1732940988084,2.74219,3646.8,3646.1,1.6213]
["bitfinex","ETHUSD",1732940988284,0.55,3646.9,3645.9,2.74279]
["bitfinex","ETHUSD",1732940988285,2.74237,3646.5,3645.9,4.35148]
["bitfinex","ETHUSD",1732940989196,1.6195,3646.6,3645.9,4.35148]
["bitfinex","ETHUSD",1732940989679,1.6195,3646.6,3646.0,2.7427]
["bitfinex","ETHUSD",1732940990081,3.2922,3646.7,3646.0,2.7427]
["bitfinex","ETHUSD",1732940990544,8.98,3647.2,3646.7,2.74219]
["bitfinex","ETHUSD",1732940990741,8.98,3647.2,3646.7,4.35089]
["bitfinex","ETHUSD",1732940991751,8.98,3647.2,3646.8,2.74212]
["bitfinex","ETHUSD",1732940992161,4.36118,3647.4,3646.8,2.74212]
["bitfinex","ETHUSD",1732940992644,2.74176,3647.3,3646.7,4.35089]
["bitfinex","ETHUSD",1732940992845,1.6195,3647.4,3646.7,4.35089]
["bitfinex","ETHUSD",1732940993559,4.36119,3647.4,3646.7,4.35089]
["bitfinex","ETHUSD",1732940993755,2.7418,3647.3,3646.7,1.6087]
["bitfinex","ETHUSD",1732940993959,4.36119,3647.4,3646.4,2.74236]
["bitfinex","ETHUSD",1732940994160,2.74191,3647.1,3646.4,2.74236]
["bitfinex","ETHUSD",1732940994385,0.03427737,3647.0,3644.9,0.1]
["bitfinex","ETHUSD",1732940994580,0.03427737,3647.0,3646.5,4.35104]
["bitfinex","ETHUSD",1732940994759,2.74176,3647.3,3646.5,4.35104]
["bitfinex","ETHUSD",1732940994950,2.74176,3647.3,3646.6,2.74226]
["bitfinex","ETHUSD",1732940995364,2.74176,3647.3,3646.5,1.6087]
["bitfinex","ETHUSD",1732940995569,2.74176,3647.3,3646.7,2.74219]
["bitfinex","ETHUSD",1732940996603,4.36122,3647.4,3646.7,2.74219]
["bitfinex","ETHUSD",1732940997112,1.6195,3647.4,3646.7,2.74219]
["bitfinex","ETHUSD",1732940997313,2.74176,3647.3,3646.7,2.74219]
["bitfinex","ETHUSD",1732940997458,2.74185,3647.2,3646.5,4.35104]
["bitfinex","ETHUSD",1732940997805,2.74185,3647.2,3646.6,2.74226]
["bitfinex","ETHUSD",1732940998096,0.03427732,3647.1,3646.5,1.6087]
["bitfinex","ETHUSD",1732940998507,2.74203,3647.0,3645.8,7.09446]
["bitfinex","ETHUSD",1732940998675,0.03427887,3646.9,3646.3,2.74245]
["bitfinex","ETHUSD",1732940999313,2.74203,3647.0,3646.3,2.74245]
["bitfinex","ETHUSD",1732940999603,0.03427882,3646.9,3646.3,2.74245]
["bitfinex","ETHUSD",1732940999767,2.74203,3647.0,3646.1,2.74264]
["bitfinex","ETHUSD",1732940999968,0.0342787,3646.9,3646.4,2.74241]
["bitfinex","ETHUSD",1732941000187,2.74206,3646.9,3646.1,2.74264]
["bitfinex","ETHUSD",1732941000391,2.7419,3647.1,3646.4,1.6087]
["bitfinex","ETHUSD",1732941000581,2.7419,3647.1,3646.5,2.74234]
["bitfinex","ETHUSD",1732941001009,2.74205,3646.9,3646.4,1.5587]
["bitfinex","ETHUSD",1732941001425,1.6195,3646.8,3645.3,0.54486492]
["bitfinex","ETHUSD",1732941001565,1.6195,3646.8,3646.2,2.74255]
["bitfinex","ETHUSD",1732941001962,4.36141,3647.1,3646.3,2.74249]
["bitfinex","ETHUSD",1732941002222,4.36141,3647.1,3646.4,2.74237]
["bitfinex","ETHUSD",1732941002767,2.74198,3647.0,3646.4,2.74237]
["bitfinex","ETHUSD",1732941003616,2.74198,3647.0,3646.4,4.27827]
["bitfinex","ETHUSD",1732941005181,1.6195,3647.1,3646.6,2.74222]
["bitfinex","ETHUSD",1732941005389,8.98,3647.5,3647.1,2.74185]
["bitfinex","ETHUSD",1732941005567,8.98,3647.5,3647.0,1.5359]
["bitfinex","ETHUSD",1732941005770,8.98,3647.5,3646.6,2.74226]
["bitfinex","ETHUSD",1732941005972,11.72161,3647.5,3646.7,2.74214]
["bitfinex","ETHUSD",1732941006209,2.74175,3647.4,3646.7,2.74214]
["bitfinex","ETHUSD",1732941006417,8.98,3647.5,3646.5,4.27825]
["bitfinex","ETHUSD",1732941006646,2.74183,3647.2,3646.5,1.5359]
["bitfinex","ETHUSD",1732941006837,8.98,3647.5,3646.5,1.5359]
["bitfinex","ETHUSD",1732941007032,8.98,3647.5,3647.0,1.5359]
["bitfinex","ETHUSD",1732941007539,2.74164,3647.5,3647.0,1.5359]
["bitfinex","ETHUSD",1732941007719,2.74154,3647.6,3647.0,1.5359]
["bitfinex","ETHUSD",1732941007720,2.74174,3647.4,3647.0,1.5359]
["bitfinex","ETHUSD",1732941007920,2.74176,3647.3,3646.7,4.27809]
["bitfinex","ETHUSD",1732941008154,2.74174,3647.4,3646.7,4.27809]
["bitfinex","ETHUSD",1732941008455,2.74174,3647.4,3646.8,2.74211]
["bitfinex","ETHUSD",1732941009655,2.74152,3647.6,3646.8,2.74211]
["bitfinex","ETHUSD",1732941009863,2.74152,3647.6,3646.7,1.5321]
["bitfinex","ETHUSD",1732941010155,2.74152,3647.6,3646.9,2.74205]
["bitfinex","ETHUSD",1732941010383,2.74152,3647.6,3647.0,2.74197]
["bitfinex","ETHUSD",1732941010772,2.74152,3647.6,3646.9,2.74204]
["bitfinex","ETHUSD",1732941011080,2.74161,3647.5,3646.9,2.74204]
["bitfinex","ETHUSD",1732941012042,1.6459,3647.7,3646.9,2.74204]
["bitfinex","ETHUSD",1732941012245,4.38739,3647.7,3647.1,2.74189]
["bitfinex","ETHUSD",1732941012877,4.38739,3647.7,3646.7,4.27428]
["bitfinex","ETHUSD",1732941013107,4.38739,3647.7,3647.0,2.74197]
["bitfinex","ETHUSD",1732941014088,2.74149,3647.7,3647.1,1.5321]
["bitfinex","ETHUSD",1732941014479,4.29573,3648.2,3647.1,1.98810746]
["bitfinex","ETHUSD",1732941014786,1.5546,3648.2,3647.2,2.74182]
["bitfinex","ETHUSD",1732941014948,0.03427029,3648.1,3647.1,1.5321]
["bitfinex","ETHUSD",1732941015155,2.74153,3647.6,3647.1,1.5321]
["bitfinex","ETHUSD",1732941015656,2.74157,3647.6,3646.9,1.5321]
["bitfinex","ETHUSD",1732941015983,2.74157,3647.6,3646.9,4.27414]
["bitfinex","ETHUSD",1732941016990,2.74137,3647.8,3646.9,4.27414]
["bitfinex","ETHUSD",1732941017194,2.74137,3647.8,3646.9,1.5321]
["bitfinex","ETHUSD",1732941017351,2.7415,3647.7,3647.0,2.74197]
["bitfinex","ETHUSD",1732941018486,2.74131,3647.9,3647.0,2.74197]
["bitfinex","ETHUSD",1732941018647,2.1046,3648.4,3647.2,2.74182]
["bitfinex","ETHUSD",1732941018846,2.74123,3648.0,3647.4,2.74161]
["bitfinex","ETHUSD",1732941019282,2.74123,3648.0,3647.2,2.74182]
["bitfinex","ETHUSD",1732941020087,2.1046,3648.4,3647.2,2.74182]
["bitfinex","ETHUSD",1732941020088,1.5546,3648.4,3647.3,1.5321]
["bitfinex","ETHUSD",1732941020256,2.74092,3648.5,3647.9,1.5321]
["bitfinex","ETHUSD",1732941020453,2.74093,3648.4,3647.9,1.5321]
["bitfinex","ETHUSD",1732941021184,0.14281355,3648.6,3647.9,1.5321]
["bitfinex","ETHUSD",1732941021353,2.74081,3648.6,3647.9,4.27339]
["bitfinex","ETHUSD",1732941023080,4.2953,3648.7,3647.9,1.5321]
["bitfinex","ETHUSD",1732941023270,2.74085,3648.5,3647.9,1.5321]
["bitfinex","ETHUSD",1732941023470,2.74085,3648.5,3647.9,4.27339]
["bitfinex","ETHUSD",1732941025913,2.74095,3648.4,3647.9,1.5321]
["bitfinex","ETHUSD",1732941026125,2.74096,3648.4,3647.9,1.5321]
["bitfinex","ETHUSD",1732941026704,0.55,3648.5,3647.9,1.5321]
["bitfinex","ETHUSD",1732941026905,1.5589,3648.2,3647.6,1.5085]
["bitfinex","ETHUSD",1732941027216,2.74138,3647.8,3647.2,1.5085]
["bitfinex","ETHUSD",1732941027575,2.74138,3647.8,3647.2,4.25032]
["bitfinex","ETHUSD",1732941029316,1.5589,3648.2,3647.2,1.5085]
["bitfinex","ETHUSD",1732941029518,2.74138,3647.8,3647.2,1.5085]
["bitfinex","ETHUSD",1732941029829,1.5692,3648.8,3647.5,1.5079]
["bitfinex","ETHUSD",1732941030025,0.14284614,3649.0,3648.2,1.5079]
["bitfinex","ETHUSD",1732941030522,0.14284614,3649.0,3648.3,2.741]
["bitfinex","ETHUSD",1732941030674,0.14284614,3649.0,3648.6,2.74076]
["bitfinex","ETHUSD",1732941031076,2.74033,3649.2,3648.6,2.74076]
["bitfinex","ETHUSD",1732941031719,2.74025,3649.3,3648.5,2.74084]
["bitfinex","ETHUSD",1732941031927,2.74048,3649.0,3648.4,2.74092]
["bitfinex","ETHUSD",1732941032223,2.74031,3649.3,3648.4,2.74092]
["bitfinex","ETHUSD",1732941032428,2.74031,3649.3,3648.6,2.74071]
["bitfinex","ETHUSD",1732941033722,2.74033,3649.2,3648.6,2.74071]
["bitfinex","ETHUSD",1732941034631,2.74033,3649.2,3648.4,2.74092]
["bitfinex","ETHUSD",1732941035457,2.74041,3649.1,3648.3,2.741]
["bitfinex","ETHUSD",1732941035736,2.74048,3649.0,3648.3,2.741]
["bitfinex","ETHUSD",1732941036296,2.74048,3649.0,3648.4,2.74091]
["bitfinex","ETHUSD",1732941036735,2.7409,3648.5,3647.9,1.5079]
["bitfinex","ETHUSD",1732941036907,2.74093,3648.4,3647.9,1.5079]
["bitfinex","ETHUSD",1732941037240,2.77527583,3648.3,3647.6,2.74152]
["bitfinex","ETHUSD",1732941037394,2.74085,3648.5,3647.8,2.74135]
["bitfinex","ETHUSD",1732941037599,2.74105,3648.3,3647.7,2.74144]
["bitfinex","ETHUSD",1732941038335,2.74121,3648.1,3647.3,1.5079]
["bitfinex","ETHUSD",1732941038548,1.5692,3648.6,3647.0,1.5079]
["bitfinex","ETHUSD",1732941038549,2.74155,3647.6,3647.0,1.5079]
["bitfinex","ETHUSD",1732941038746,0.03427306,3647.5,3647.0,1.5079]
["bitfinex","ETHUSD",1732941039444,2.77590306,3647.5,3647.0,1.5079]
["bitfinex","ETHUSD",1732941039740,2.77590306,3647.5,3646.7,4.25007]
["bitfinex","ETHUSD",1732941039906,0.03427306,3647.5,3646.9,2.74202]
["bitfinex","ETHUSD",1732941040108,2.74153,3647.6,3646.9,2.74202]
["bitfinex","ETHUSD",1732941040301,1.5692,3647.9,3647.0,2.74197]
["bitfinex","ETHUSD",1732941040525,2.74153,3647.6,3647.1,0.20307096]
["bitfinex","ETHUSD",1732941040841,2.74139,3647.8,3647.2,0.20307096]
["bitfinex","ETHUSD",1732941041016,2.74151,3647.7,3647.3,0.20307096]
["bitfinex","ETHUSD",1732941041217,4.3105,3647.9,3647.4,0.20307096]
["bitfinex","ETHUSD",1732941041425,2.74144,3647.8,3647.5,0.20307096]
["bitfinex","ETHUSD",1732941041740,2.74145,3647.7,3647.6,0.20307096]
["bitfinex","ETHUSD",1732941042501,2.74145,3647.7,3646.8,2.74212]
["bitfinex","ETHUSD",1732941042736,2.74145,3647.7,3646.7,1.5079]
["bitfinex","ETHUSD",1732941042921,2.74155,3647.6,3646.9,2.74198]
["bitfinex","ETHUSD",1732941043112,1.5056,3648.2,3647.0,1.588]
["bitfinex","ETHUSD",1732941043413,2.11673125,3648.3,3647.0,1.588]
["bitfinex","ETHUSD",1732941043414,2.74105,3648.3,3647.7,2.74144]
["bitfinex","ETHUSD",1732941043611,2.74105,3648.3,3647.7,4.32944]
["bitfinex","ETHUSD",1732941044128,4.24646,3648.5,3647.7,1.588]
["bitfinex","ETHUSD",1732941044310,2.74107,3648.3,3647.7,1.588]
["bitfinex","ETHUSD",1732941044515,2.74092,3648.4,3647.7,1.588]
["bitfinex","ETHUSD",1732941044824,2.74092,3648.4,3647.8,2.74137]
["bitfinex","ETHUSD",1732941045024,1.5056,3648.5,3647.7,1.588]
["bitfinex","ETHUSD",1732941045225,1.5056,3648.5,3647.8,2.74131]
["bitfinex","ETHUSD",1732941045535,1.5056,3648.5,3647.9,2.74129]
["bitfinex","ETHUSD",1732941045719,4.85748125,3648.7,3648.0,2.74117]
["bitfinex","ETHUSD",1732941046105,4.85748125,3648.7,3647.8,2.74137]
["bitfinex","ETHUSD",1732941046642,2.74075,3648.7,3647.8,2.74137]
["bitfinex","ETHUSD",1732941047433,2.74075,3648.7,3648.0,2.7412]
["bitfinex","ETHUSD",1732941047606,2.74078,3648.6,3648.0,2.7412]
["bitfinex","ETHUSD",1732941047807,2.74078,3648.6,3647.9,2.74123]
["bitfinex","ETHUSD",1732941049120,2.77504423,3648.6,3647.9,2.74123]
["bitfinex","ETHUSD",1732941049529,13.22623,3648.8,3647.7,4.32944]
["bitfinex","ETHUSD",1732941049530,3.0,3648.7,3648.0,2.74115]
["bitfinex","ETHUSD",1732941049849,2.74071,3648.7,3648.0,2.74115]
["bitfinex","ETHUSD",1732941050003,1.5056,3648.8,3648.0,2.74115]
["bitfinex","ETHUSD",1732941050208,1.5056,3648.8,3648.1,2.7411]
["bitfinex","ETHUSD",1732941050431,4.24623,3648.8,3648.1,2.7411]
["bitfinex","ETHUSD",1732941050632,2.74071,3648.7,3648.1,2.7411]
["bitfinex","ETHUSD",1732941051943,2.74078,3648.6,3648.0,2.7412]
["bitfinex","ETHUSD",1732941052324,1.5056,3648.8,3648.0,2.7412]
["bitfinex","ETHUSD",1732941052731,2.74071,3648.7,3648.0,2.7412]
["bitfinex","ETHUSD",1732941055153,2.74071,3648.7,3648.1,2.74114]
["bitfinex","ETHUSD",1732941055950,4.24628,3648.8,3648.1,2.74109]
["bitfinex","ETHUSD",1732941056515,1.5056,3648.8,3647.9,2.7413]
["bitfinex","ETHUSD",1732941056722,4.24624,3648.8,3648.1,2.74109]
["bitfinex","ETHUSD",1732941057110,4.24624,3648.8,3648.2,2.74105]
["bitfinex","ETHUSD",1732941059116,2.74074,3648.7,3647.9,2.74126]
["bitfinex","ETHUSD",1732941059340,1.5056,3648.8,3648.1,2.74107]
["bitfinex","ETHUSD",1732941059547,1.5056,3648.8,3648.3,2.74098]
["bitfinex","ETHUSD",1732941060652,4.24622,3648.8,3648.1,2.74107]
["bitfinex","ETHUSD",1732941060946,4.24622,3648.8,3648.2,2.74107]
["bitfinex","ETHUSD",1732941061647,1.5056,3648.8,3647.9,2.7413]
["bitfinex","ETHUSD",1732941061836,1.5056,3648.8,3647.5,2.74155]
["bitfinex","ETHUSD",1732941061837,1.5699,3649.5,3648.8,2.74062]
["bitfinex","ETHUSD",1732941062038,1.5699,3649.5,3649.0,2.74047]
["bitfinex","ETHUSD",1732941062531,1.5699,3649.5,3648.7,4.36588]
["bitfinex","ETHUSD",1732941062713,2.74025,3649.3,3648.7,1.6252]
["bitfinex","ETHUSD",1732941063206,0.55,3649.1,3648.4,4.39111]
["bitfinex","ETHUSD",1732941063413,1.5814,3649.0,3648.1,1.6502]
["bitfinex","ETHUSD",1732941063611,1.5814,3649.0,3648.4,2.74087]
["bitfinex","ETHUSD",1732941063810,1.5814,3649.0,3648.6,2.74075]
["bitfinex","ETHUSD",1732941064620,1.5814,3649.0,3648.5,2.74083]
["bitfinex","ETHUSD",1732941064926,1.5814,3649.0,3648.6,2.74075]
["bitfinex","ETHUSD",1732941065123,1.5814,3649.0,3648.3,2.74099]
["bitfinex","ETHUSD",1732941065350,4.32187,3649.0,3648.2,2.74107]
["bitfinex","ETHUSD",1732941065616,4.32187,3649.0,3648.4,2.74091]
["bitfinex","ETHUSD",1732941066318,1.5814,3649.0,3648.6,2.74071]
["bitfinex","ETHUSD",1732941066598,2.1314,3649.3,3648.7,2.74068]
["bitfinex","ETHUSD",1732941067011,4.87166,3649.3,3648.7,2.74068]
["bitfinex","ETHUSD",1732941067447,2.74034,3649.2,3648.5,2.74085]
["bitfinex","ETHUSD",1732941067652,2.74042,3649.1,3648.5,2.74085]
["bitfinex","ETHUSD",1732941067856,2.77473854,3649.0,3648.3,2.74095]
["bitfinex","ETHUSD",1732941068015,2.77473854,3649.0,3648.3,0.713215]
["bitfinex","ETHUSD",1732941068215,0.03425854,3649.0,3648.3,0.713215]
["bitfinex","ETHUSD",1732941068415,4.87165,3649.3,3648.3,0.713215]
["bitfinex","ETHUSD",1732941068416,0.03425824,3649.2,3648.5,2.74078]
["bitfinex","ETHUSD",1732941068654,0.55,3649.0,3648.3,2.74099]
["bitfinex","ETHUSD",1732941068817,1.6161,3648.9,3648.3,2.74099]
["bitfinex","ETHUSD",1732941069148,4.35666,3648.9,3648.3,2.74099]
["bitfinex","ETHUSD",1732941069534,1.6161,3648.9,3648.2,2.74107]
["bitfinex","ETHUSD",1732941069735,1.6161,3648.9,3647.5,2.74153]
["bitfinex","ETHUSD",1732941069736,2.74069,3648.8,3648.0,2.74117]
["bitfinex","ETHUSD",1732941069937,2.74069,3648.8,3648.1,2.7411]
["bitfinex","ETHUSD",1732941070156,2.74069,3648.8,3648.2,2.74107]
["bitfinex","ETHUSD",1732941070659,4.35665,3648.9,3648.2,2.74107]
["bitfinex","ETHUSD",1732941070859,4.39091156,3648.9,3648.2,2.74107]
["bitfinex","ETHUSD",1732941071161,2.74063,3648.8,3648.2,2.74107]
["bitfinex","ETHUSD",1732941071357,0.03426156,3648.7,3648.2,2.74107]
["bitfinex","ETHUSD",1732941071584,3.29067,3648.8,3648.1,2.74114]
["bitfinex","ETHUSD",1732941071924,2.74075,3648.7,3648.1,2.74114]
["bitfinex","ETHUSD",1732941072123,0.55,3648.8,3647.9,1.6574]
["bitfinex","ETHUSD",1732941072324,3.29068,3648.8,3648.1,2.74114]
["bitfinex","ETHUSD",1732941072521,2.74072,3648.7,3648.1,2.74114]
["bitfinex","ETHUSD",1732941072720,2.74072,3648.7,3647.9,1.6574]
["bitfinex","ETHUSD",1732941072721,1.6161,3648.9,3647.9,1.6574]
["bitfinex","ETHUSD",1732941072943,4.35632,3649.4,3648.7,1.6574]
["bitfinex","ETHUSD",1732941073165,1.6161,3649.4,3648.7,1.6574]
["bitfinex","ETHUSD",1732941073329,2.74025,3649.3,3648.7,4.39805]
["bitfinex","ETHUSD",1732941073745,1.6161,3649.4,3648.7,4.39805]
["bitfinex","ETHUSD",1732941073946,4.35627,3649.4,3648.7,4.39805]
["bitfinex","ETHUSD",1732941074364,0.55,3649.3,3648.7,4.39805]
["bitfinex","ETHUSD",1732941074536,3.29025,3649.3,3648.7,4.39805]
["bitfinex","ETHUSD",1732941075040,0.55,3649.3,3648.7,1.6574]
["bitfinex","ETHUSD",1732941075432,3.29028,3649.3,3648.7,1.6574]
["bitfinex","ETHUSD",1732941075863,2.74033,3649.2,3648.7,1.6574]
["bitfinex","ETHUSD",1732941076374,0.55,3649.3,3648.7,4.3981]
["bitfinex","ETHUSD",1732941077580,3.29026,3649.3,3648.7,4.3981]
["bitfinex","ETHUSD",1732941077889,3.29026,3649.3,3647.6,2.74152]
["bitfinex","ETHUSD",1732941077890,0.55,3648.9,3648.3,2.74094]
["bitfinex","ETHUSD",1732941078091,3.29055,3648.9,3648.3,2.74094]
["bitfinex","ETHUSD",1732941078404,2.74064,3648.8,3648.1,4.39854]
["bitfinex","ETHUSD",1732941078752,2.74064,3648.8,3648.2,2.74106]
["bitfinex","ETHUSD",1732941078956,2.69064,3648.8,3648.2,2.74106]
["bitfinex","ETHUSD",1732941079789,0.55,3648.8,3648.1,1.6574]
["bitfinex","ETHUSD",1732941080089,0.55,3648.8,3648.3,2.74093]
["bitfinex","ETHUSD",1732941081179,3.29062,3648.8,3648.1,4.39853]
["bitfinex","ETHUSD",1732941081681,2.74048,3649.0,3648.2,2.741]
["bitfinex","ETHUSD",1732941081988,0.55,3648.9,3648.1,2.371381]
["bitfinex","ETHUSD",1732941082154,0.55,3648.9,3648.3,2.74098]
["bitfinex","ETHUSD",1732941082989,0.55,3648.9,3648.2,2.74107]
["bitfinex","ETHUSD",1732941083191,0.55,3648.9,3648.3,2.74098]
["bitfinex","ETHUSD",1732941083892,0.55,3648.7,3648.1,1.6574]
["bitfinex","ETHUSD",1732941084111,1.5415,3648.6,3648.1,2.74113]
["bitfinex","ETHUSD",1732941084397,2.74094,3648.4,3647.8,1.5223]
["bitfinex","ETHUSD",1732941084593,3.2909,3648.5,3647.8,2.74137]
["bitfinex","ETHUSD",1732941084886,2.74097,3648.4,3647.8,2.74137]
["bitfinex","ETHUSD",1732941085091,0.55,3648.5,3648.0,2.74122]
["bitfinex","ETHUSD",1732941085468,3.29091,3648.5,3647.8,2.74136]
["bitfinex","ETHUSD",1732941085705,3.29102,3648.3,3647.6,4.26381]
["bitfinex","ETHUSD",1732941085870,2.74109,3648.2,3647.6,4.26381]
["bitfinex","ETHUSD",1732941086078,2.74102,3648.3,3647.6,4.26381]
["bitfinex","ETHUSD",1732941086284,3.29085,3648.5,3647.8,2.74136]
["bitfinex","ETHUSD",1732941086469,0.55,3648.3,3647.8,2.74136]
["bitfinex","ETHUSD",1732941086670,0.55,3648.3,3647.6,4.26378]
["bitfinex","ETHUSD",1732941087370,0.55,3648.5,3647.7,2.74144]
["bitfinex","ETHUSD",1732941087576,0.55,3648.3,3647.7,2.74144]
["bitfinex","ETHUSD",1732941088408,0.55,3648.3,3647.8,2.74134]
["bitfinex","ETHUSD",1732941088626,3.2909,3648.5,3647.8,2.74134]
["bitfinex","ETHUSD",1732941088817,0.55,3648.5,3647.8,2.74134]
["bitfinex","ETHUSD",1732941089009,0.55,3648.5,3647.9,2.74128]
["bitfinex","ETHUSD",1732941089217,3.29086,3648.5,3647.9,2.74128]
["bitfinex","ETHUSD",1732941089790,0.55,3648.3,3647.7,2.74141]
["bitfinex","ETHUSD",1732941090015,0.55,3648.3,3647.6,4.26382]
["bitfinex","ETHUSD",1732941090317,3.29094,3648.4,3647.8,2.7413]
["bitfinex","ETHUSD",1732941090697,0.55,3648.2,3647.7,2.74145]
["bitfinex","ETHUSD",1732941090901,4.28227,3648.6,3648.0,2.74119]
["bitfinex","ETHUSD",1732941091091,0.55,3648.5,3648.0,2.74119]
["bitfinex","ETHUSD",1732941091515,0.55,3648.5,3648.1,2.7411]
["bitfinex","ETHUSD",1732941095099,0.03426412,3648.4,3647.9,2.7413]
["bitfinex","ETHUSD",1732941095703,3.29086,3648.5,3647.5,2.74156]
["bitfinex","ETHUSD",1732941095704,1.5285,3648.1,3647.5,2.74156]
["bitfinex","ETHUSD",1732941095915,1.5285,3648.1,3647.5,2.74155]
["bitfinex","ETHUSD",1732941096115,1.5285,3648.1,3647.0,1.5299]
["bitfinex","ETHUSD",1732941096116,0.55,3647.9,3647.3,2.74174]
["bitfinex","ETHUSD",1732941096321,0.03426918,3647.8,3647.3,2.74168]
["bitfinex","ETHUSD",1732941096519,0.03426918,3647.8,3647.0,1.5299]
["bitfinex","ETHUSD",1732941096520,3.29124,3648.0,3647.1,2.74189]
["bitfinex","ETHUSD",1732941096730,0.55,3648.0,3647.5,2.74155]
["bitfinex","ETHUSD",1732941096922,0.55,3648.0,3647.7,2.74142]
["bitfinex","ETHUSD",1732941097327,0.55,3648.0,3647.1,0.427179]
["bitfinex","ETHUSD",1732941097502,0.55,3648.0,3647.5,2.74155]
["bitfinex","ETHUSD",1732941097929,0.55,3648.0,3647.3,2.74174]
["bitfinex","ETHUSD",1732941098110,0.55,3648.0,3647.6,2.74151]
["bitfinex","ETHUSD",1732941098601,0.55,3648.0,3647.3,0.7440749]
["bitfinex","ETHUSD",1732941098812,0.55,3648.0,3647.5,2.74159]
["bitfinex","ETHUSD",1732941099325,0.55,3648.0,3647.3,2.74174]
["bitfinex","ETHUSD",1732941099529,3.29123,3648.0,3647.4,2.74166]
["bitfinex","ETHUSD",1732941099709,0.55,3648.0,3647.0,1.5299]
["bitfinex","ETHUSD",1732941099910,0.55,3648.0,3647.1,0.427197]
["bitfinex","ETHUSD",1732941100337,0.55,3648.0,3647.4,2.74162]
["bitfinex","ETHUSD",1732941101035,3.29129,3648.0,3647.4,2.74162]
["bitfinex","ETHUSD",1732941102440,0.55,3648.0,3647.5,2.74158]
["bitfinex","ETHUSD",1732941102642,0.55,3648.0,3647.0,1.5299]
["bitfinex","ETHUSD",1732941102818,0.55,3648.0,3647.5,2.74159]
["bitfinex","ETHUSD",1732941103822,0.55,3648.0,3647.5,2.74156]
["bitfinex","ETHUSD",1732941104310,0.55,3648.0,3647.6,2.74145]
["bitfinex","ETHUSD",1732941104534,0.55,3648.0,3647.8,2.74137]
["bitfinex","ETHUSD",1732941105819,1.5948,3647.9,3646.1,1.097252]
["bitfinex","ETHUSD",1732941106012,0.55,3646.5,3645.0,1.6613]
["bitfinex","ETHUSD",1732941106256,0.55,3646.5,3645.2,2.74333]
["bitfinex","ETHUSD",1732941106257,0.55,3646.2,3645.2,2.74333]
["bitfinex","ETHUSD",1732941106543,0.55,3646.3,3645.2,1.6613]
["bitfinex","ETHUSD",1732941106744,0.55,3646.3,3645.6,2.74298]
["bitfinex","ETHUSD",1732941107347,0.55,3646.5,3645.8,2.74287]
["bitfinex","ETHUSD",1732941107754,0.55,3646.5,3645.9,2.74277]
["bitfinex","ETHUSD",1732941108437,0.55,3646.5,3646.1,2.74262]
["bitfinex","ETHUSD",1732941109149,0.55,3646.5,3646.3,2.74248]
["bitfinex","ETHUSD",1732941109362,0.55,3646.8,3646.3,2.74248]
["bitfinex","ETHUSD",1732941109715,0.55,3646.8,3646.1,2.74264]
["bitfinex","ETHUSD",1732941109911,0.55,3646.8,3646.4,2.74242]
["bitfinex","ETHUSD",1732941110749,0.55,3646.8,3646.2,2.74254]
["bitfinex","ETHUSD",1732941111116,0.55,3646.6,3646.2,2.74254]
["bitfinex","ETHUSD",1732941111513,0.55,3646.8,3646.3,2.74248]
["bitfinex","ETHUSD",1732941112050,0.55,3646.8,3646.0,2.74273]
["bitfinex","ETHUSD",1732941112190,0.55,3646.8,3646.1,2.74261]
["bitfinex","ETHUSD",1732941112345,0.55,3646.8,3646.0,2.74273]
["bitfinex","ETHUSD",1732941112545,0.55,3646.8,3646.2,2.74255]
["bitfinex","ETHUSD",1732941112839,0.55,3646.8,3646.3,2.74246]
["bitfinex","ETHUSD",1732941113049,0.55,3646.8,3646.1,2.74265]
["bitfinex","ETHUSD",1732941113373,0.55,3646.8,3646.2,2.74253]
["bitfinex","ETHUSD",1732941113538,0.55,3646.8,3646.4,2.74241]
["bitfinex","ETHUSD",1732941114129,0.55,3646.8,3646.2,2.74257]
["bitfinex","ETHUSD",1732941114576,0.55,3646.8,3646.3,2.74247]
["bitfinex","ETHUSD",1732941115504,0.55,3646.8,3646.3,2.74244]
["bitfinex","ETHUSD",1732941116472,0.55,3646.8,3646.5,2.74232]
["bitfinex","ETHUSD",1732941116772,0.55,3646.8,3645.9,1.5727]
["bitfinex","ETHUSD",1732941116773,0.55,3646.8,3646.3,2.7425]
["bitfinex","ETHUSD",1732941118854,0.55,3646.8,3646.4,2.74236]
["bitfinex","ETHUSD",1732941119574,0.55,3646.8,3646.5,2.74232]
["bitfinex","ETHUSD",1732941119865,1.657,3647.2,3646.5,0.548468]
["bitfinex","ETHUSD",1732941120034,0.1430706,3647.3,3647.1,2.7419]
["bitfinex","ETHUSD",1732941120234,1.657,3647.5,3647.1,2.74187]
["bitfinex","ETHUSD",1732941120735,1.657,3647.5,3647.0,2.74197]
["bitfinex","ETHUSD",1732941121070,0.03427436,3647.4,3647.0,2.74197]
["bitfinex","ETHUSD",1732941121364,1.657,3647.5,3646.3,1.5727]
["bitfinex","ETHUSD",1732941121365,2.74175,3647.3,3646.3,1.5727]
["bitfinex","ETHUSD",1732941121570,0.55,3647.2,3646.6,2.74226]
["bitfinex","ETHUSD",1732941121744,0.55,3647.4,3646.5,2.74234]
["bitfinex","ETHUSD",1732941121946,0.55,3647.4,3646.8,2.74212]
["bitfinex","ETHUSD",1732941122262,0.55,3647.4,3646.9,2.74199]
["bitfinex","ETHUSD",1732941122470,0.55,3647.4,3646.8,2.74212]
["bitfinex","ETHUSD",1732941122626,0.55,3647.4,3647.0,2.74191]
["bitfinex","ETHUSD",1732941122829,0.55,3647.4,3646.4,0.01377259]
["bitfinex","ETHUSD",1732941123038,3.77045982,3647.7,3646.5,1.5727]
["bitfinex","ETHUSD",1732941123267,3.77045982,3647.7,3647.3,2.74173]
["bitfinex","ETHUSD",1732941123644,0.03427242,3647.6,3646.5,1.5727]
["bitfinex","ETHUSD",1732941123848,3.77045982,3647.7,3647.1,2.74184]
["bitfinex","ETHUSD",1732941124039,3.80473279,3647.7,3647.1,2.74184]
["bitfinex","ETHUSD",1732941124259,0.55,3647.6,3647.1,2.74184]
["bitfinex","ETHUSD",1732941124462,0.55,3647.4,3646.9,2.74199]
["bitfinex","ETHUSD",1732941124661,3.29167,3647.4,3646.5,4.31505]
["bitfinex","ETHUSD",1732941124833,3.29167,3647.4,3646.8,2.74211]
["bitfinex","ETHUSD",1732941125037,2.0945,3647.2,3646.3,2.74249]
["bitfinex","ETHUSD",1732941125234,3.29199,3647.0,3646.1,4.37775]
["bitfinex","ETHUSD",1732941125460,3.29199,3647.0,3646.4,2.74242]
["bitfinex","ETHUSD",1732941125655,0.55,3646.8,3646.1,4.37775]
["bitfinex","ETHUSD",1732941125862,0.55,3646.8,3646.1,1.6351]
["bitfinex","ETHUSD",1732941126048,0.55,3647.1,3646.7,2.7422]
["bitfinex","ETHUSD",1732941126378,0.55,3647.1,3646.8,2.74207]
["bitfinex","ETHUSD",1732941126587,0.03427659,3647.0,3646.8,2.74207]
["bitfinex","ETHUSD",1732941126782,0.55,3646.9,3646.4,2.74238]
["bitfinex","ETHUSD",1732941127076,0.55,3646.9,3646.2,2.74255]
["bitfinex","ETHUSD",1732941127378,2.0908,3646.7,3646.2,2.74255]
["bitfinex","ETHUSD",1732941127537,0.55,3646.5,3646.0,2.74271]
["bitfinex","ETHUSD",1732941127735,4.28305,3646.7,3646.1,2.74262]
["bitfinex","ETHUSD",1732941127736,0.55,3646.3,3646.1,2.74262]
["bitfinex","ETHUSD",1732941128175,0.55,3646.5,3646.1,2.74262]
["bitfinex","ETHUSD",1732941128472,0.55,3646.3,3646.1,2.74262]
["bitfinex","ETHUSD",1732941129051,0.55,3646.5,3646.1,2.74262]
["bitfinex","ETHUSD",1732941129345,0.55,3646.3,3646.2,2.74255]
["bitfinex","ETHUSD",1732941129665,0.55,3646.3,3646.1,2.74261]
["bitfinex","ETHUSD",1732941129877,0.55,3646.6,3646.1,2.74261]
["bitfinex","ETHUSD",1732941130238,0.55,3646.6,3646.0,2.74265]
["bitfinex","ETHUSD",1732941130438,0.55,3646.6,3645.8,1.5242]
["bitfinex","ETHUSD",1732941130760,0.55,3646.4,3646.0,2.74265]
["bitfinex","ETHUSD",1732941131248,0.55,3646.6,3645.9,2.74273]
["bitfinex","ETHUSD",1732941131446,0.55,3646.3,3645.7,2.74294]
["bitfinex","ETHUSD",1732941131677,0.55,3646.1,3645.7,2.74294]
["bitfinex","ETHUSD",1732941131982,0.55,3645.9,3645.7,2.74294]
["bitfinex","ETHUSD",1732941132469,0.55,3646.0,3645.7,2.74294]
["bitfinex","ETHUSD",1732941133273,0.55,3646.0,3645.5,2.74309]
["bitfinex","ETHUSD",1732941133274,0.03428594,3645.9,3645.5,2.74309]
["bitfinex","ETHUSD",1732941133440,0.55,3645.8,3645.5,2.74309]
["bitfinex","ETHUSD",1732941133642,2.1403,3645.6,3645.3,2.74322]
["bitfinex","ETHUSD",1732941134061,2.1403,3645.6,3645.3,2.74318]
["bitfinex","ETHUSD",1732941134442,2.1403,3645.6,3644.8,1.5703]
["bitfinex","ETHUSD",1732941134649,2.1403,3645.6,3645.1,2.74335]
["bitfinex","ETHUSD",1732941134852,2.1403,3645.6,3645.2,2.94835247]
["bitfinex","ETHUSD",1732941135177,2.1403,3645.6,3645.3,0.20503247]
["bitfinex","ETHUSD",1732941135340,2.1403,3645.6,3645.4,0.20503247]
["bitfinex","ETHUSD",1732941135541,2.1403,3645.6,3645.5,0.20503247]
["bitfinex","ETHUSD",1732941140516,2.1403,3645.6,3645.2,2.74333]
["bitfinex","ETHUSD",1732941140667,2.1403,3645.6,3645.3,0.20504369]
["bitfinex","ETHUSD",1732941140871,2.1403,3645.6,3645.4,0.20504369]
["bitfinex","ETHUSD",1732941141204,2.1403,3645.6,3645.5,0.20504369]
["bitfinex","ETHUSD",1732941141505,0.55,3645.8,3645.5,0.20504369]
["bitfinex","ETHUSD",1732941141690,0.55,3645.8,3645.6,0.20504369]
["bitfinex","ETHUSD",1732941141896,0.55,3645.8,3645.7,0.20504369]
["bitfinex","ETHUSD",1732941144913,1.5168,3646.4,3645.9,2.7428]
["bitfinex","ETHUSD",1732941145210,0.03428474,3646.3,3646.0,0.20504369]
["bitfinex","ETHUSD",1732941145368,0.03428474,3646.3,3646.1,0.20504369]
["bitfinex","ETHUSD",1732941145569,2.14774456,3646.3,3646.2,0.20504369]
["bitfinex","ETHUSD",1732941145907,6.37275982,3646.3,3646.2,0.20504369]
["bitfinex","ETHUSD",1732941146405,6.92275982,3646.3,3646.2,0.20504369]
["bitfinex","ETHUSD",1732941147112,6.92275982,3646.3,3645.4,2.74316]
["bitfinex","ETHUSD",1732941147312,0.55,3646.0,3645.5,0.20492368]
["bitfinex","ETHUSD",1732941147602,0.55,3646.0,3645.6,0.20492368]
["bitfinex","ETHUSD",1732941147764,0.55,3646.2,3645.9,2.74275]
["bitfinex","ETHUSD",1732941147973,0.55,3646.5,3646.0,0.20492368]
["bitfinex","ETHUSD",1732941148310,10.64061407,3646.6,3646.2,2.74257]
["bitfinex","ETHUSD",1732941148608,10.64061407,3646.6,3646.3,0.20492368]
["bitfinex","ETHUSD",1732941148767,1.66061407,3646.6,3646.4,0.20492368]
["bitfinex","ETHUSD",1732941148967,1.66061407,3646.6,3646.5,0.20492368]
["bitfinex","ETHUSD",1732941149366,4.95289407,3646.6,3646.5,0.20492368]
["bitfinex","ETHUSD",1732941150796,3.29239,3646.5,3645.9,2.74274]
["bitfinex","ETHUSD",1732941151170,3.29239,3646.5,3646.0,0.20492521]
["bitfinex","ETHUSD",1732941151366,0.55,3646.5,3646.1,2.94755521]
["bitfinex","ETHUSD",1732941151572,0.55,3646.5,3646.2,0.20492521]
["bitfinex","ETHUSD",1732941151772,0.55,3646.6,3646.3,0.20492521]
["bitfinex","ETHUSD",1732941152011,2.11345982,3646.7,3646.3,1.6361]
["bitfinex","ETHUSD",1732941152310,1.6447,3647.0,3646.6,2.74226]
["bitfinex","ETHUSD",1732941152626,2.11345982,3647.1,3646.8,2.74211]
["bitfinex","ETHUSD",1732941152774,2.11345982,3647.1,3646.9,0.20496294]
["bitfinex","ETHUSD",1732941152998,2.11345982,3647.1,3647.0,0.20496294]
["bitfinex","ETHUSD",1732941154301,2.66345982,3647.1,3647.0,0.20496294]
["bitfinex","ETHUSD",1732941155125,2.69773751,3647.1,3647.0,0.20496294]
["bitfinex","ETHUSD",1732941155918,2.66345982,3647.1,3647.0,0.20496294]
["bitfinex","ETHUSD",1732941157137,0.55,3647.0,3646.7,2.74217]
["bitfinex","ETHUSD",1732941157452,0.55,3646.8,3646.7,2.74217]
["bitfinex","ETHUSD",1732941157829,0.55,3647.0,3646.7,2.74217]
["bitfinex","ETHUSD",1732941158040,0.55,3647.0,3646.7,2.94731172]
["bitfinex","ETHUSD",1732941158233,0.55,3646.8,3646.7,2.94731172]
["bitfinex","ETHUSD",1732941158749,0.55,3646.8,3646.7,2.74217]
["bitfinex","ETHUSD",1732941158929,0.55,3647.0,3646.7,2.74217]
["bitfinex","ETHUSD",1732941159731,0.55,3647.0,3646.5,2.74234]
["bitfinex","ETHUSD",1732941159732,0.55,3646.8,3646.5,2.74234]
["bitfinex","ETHUSD",1732941159931,0.55,3646.8,3646.6,2.74227]
["bitfinex","ETHUSD",1732941160577,0.55,3646.8,3646.5,2.74231]
["bitfinex","ETHUSD",1732941160718,0.55,3646.9,3646.6,2.74226]
["bitfinex","ETHUSD",1732941160911,0.03427781,3646.8,3646.6,2.74226]
["bitfinex","ETHUSD",1732941161324,0.55,3646.7,3646.5,2.74233]
["bitfinex","ETHUSD",1732941161629,3.29205,3646.9,3646.3,1.6361]
["bitfinex","ETHUSD",1732941161840,2.1252,3646.7,3646.2,2.74256]
["bitfinex","ETHUSD",1732941162040,4.8674,3646.7,3646.0,4.30551]
["bitfinex","ETHUSD",1732941162358,4.8674,3646.7,3645.8,2.74287]
["bitfinex","ETHUSD",1732941162359,0.55,3646.5,3645.8,2.74287]
["bitfinex","ETHUSD",1732941162561,0.55,3646.3,3645.8,2.74287]
["bitfinex","ETHUSD",1732941162860,3.29239,3646.5,3645.9,2.7428]
["bitfinex","ETHUSD",1732941162861,0.55,3646.1,3645.9,2.7428]
["bitfinex","ETHUSD",1732941163020,0.55,3646.1,3646.0,2.74273]
["bitfinex","ETHUSD",1732941164243,0.55,3646.1,3645.7,1.5628]
["bitfinex","ETHUSD",1732941164244,0.55,3646.1,3645.9,2.74275]
["bitfinex","ETHUSD",1732941165026,0.55,3646.1,3645.7,4.30573]
["bitfinex","ETHUSD",1732941165233,0.55,3646.4,3645.9,2.7428]
["bitfinex","ETHUSD",1732941165847,0.55,3646.6,3646.2,2.74255]
["bitfinex","ETHUSD",1732941166046,0.55,3646.6,3646.5,4.30475]
["bitfinex","ETHUSD",1732941167959,0.55,3646.6,3646.5,2.74235]
["bitfinex","ETHUSD",1732941169071,0.55,3646.9,3646.3,4.30484]
["bitfinex","ETHUSD",1732941169473,0.55,3646.7,3646.3,4.30484]
["bitfinex","ETHUSD",1732941169769,0.55,3646.9,3646.4,2.74242]
["bitfinex","ETHUSD",1732941170132,0.58428039,3646.9,3646.4,2.74242]
["bitfinex","ETHUSD",1732941170679,3.32636039,3646.9,3646.2,2.74256]
["bitfinex","ETHUSD",1732941171467,3.32636039,3646.9,3646.3,2.74249]
["bitfinex","ETHUSD",1732941171664,3.32636039,3646.9,3646.2,2.74256]
["bitfinex","ETHUSD",1732941171940,3.29208,3646.9,3646.2,2.74256]
["bitfinex","ETHUSD",1732941172104,3.29208,3646.9,3646.3,2.74249]
["bitfinex","ETHUSD",1732941173585,0.55,3646.7,3646.0,1.5963]
["bitfinex","ETHUSD",1732941173787,0.55,3646.7,3646.2,2.74257]
["bitfinex","ETHUSD",1732941173986,0.55,3646.5,3646.0,4.33898]
["bitfinex","ETHUSD",1732941174171,2.1839,3646.5,3646.0,4.33898]
["bitfinex","ETHUSD",1732941174378,2.1839,3646.5,3646.2,2.74256]
["bitfinex","ETHUSD",1732941174687,2.1839,3646.5,3646.1,2.74259]
["bitfinex","ETHUSD",1732941174852,2.1839,3646.5,3646.2,2.74257]
["bitfinex","ETHUSD",1732941175870,0.55,3646.3,3646.0,4.33898]
["bitfinex","ETHUSD",1732941176402,0.55,3646.4,3645.8,2.74285]
["bitfinex","ETHUSD",1732941176566,3.326713,3646.4,3645.8,2.74285]
["bitfinex","ETHUSD",1732941179694,2.74267,3646.1,3645.5,1.5963]
["bitfinex","ETHUSD",1732941179898,2.74267,3646.1,3644.2,2.11345982]
["bitfinex","ETHUSD",1732941179899,2.21818807,3646.0,3645.3,1.5963]
["bitfinex","ETHUSD",1732941180382,2.21818807,3646.0,3643.0,5.27]
["bitfinex","ETHUSD",1732941180383,2.66345982,3645.5,3643.9,1.5963]
["bitfinex","ETHUSD",1732941180693,0.55,3644.9,3643.9,1.5963]
["bitfinex","ETHUSD",1732941181194,0.55,3644.9,3644.0,0.0138198]
["bitfinex","ETHUSD",1732941181355,0.55,3644.9,3643.9,1.5963]
["bitfinex","ETHUSD",1732941181551,0.55,3644.9,3643.9,1.75593]
["bitfinex","ETHUSD",1732941181792,0.55,3644.9,3644.0,0.01381981]
["bitfinex","ETHUSD",1732941182002,0.55,3644.9,3643.9,1.75593]
["bitfinex","ETHUSD",1732941184863,0.55,3644.9,3643.9,0.15963]
["bitfinex","ETHUSD",1732941185187,0.55,3645.2,3644.1,1.5935]
["bitfinex","ETHUSD",1732941185396,0.55,3645.0,3644.1,1.5935]
["bitfinex","ETHUSD",1732941185574,0.55,3644.8,3644.1,1.5935]
["bitfinex","ETHUSD",1732941185767,1.6007,3644.7,3644.1,1.5935]
["bitfinex","ETHUSD",1732941185962,0.55,3644.6,3644.1,1.5935]
["bitfinex","ETHUSD",1732941186206,0.55,3644.6,3643.6,1.5935]
["bitfinex","ETHUSD",1732941186407,0.55,3644.6,3643.6,1.80724549]
["bitfinex","ETHUSD",1732941190275,0.55,3644.6,3644.3,2.74395]
["bitfinex","ETHUSD",1732941191323,0.55,3644.6,3644.5,2.74386]
["bitfinex","ETHUSD",1732941191515,0.55,3644.9,3644.7,2.74365]
["bitfinex","ETHUSD",1732941192809,0.55,3644.9,3644.3,2.74399]
["bitfinex","ETHUSD",1732941192980,0.55,3644.9,3644.5,2.74385]
["bitfinex","ETHUSD",1732941193315,0.55,3644.9,3644.7,2.74368]
["bitfinex","ETHUSD",1732941193520,0.55,3644.9,3644.8,2.74363]
["bitfinex","ETHUSD",1732941194516,8.98,3645.2,3645.1,2.7434]
["bitfinex","ETHUSD",1732941194821,4.85611982,3646.1,3645.5,2.74309]
["bitfinex","ETHUSD",1732941194822,1.5272,3646.0,3645.5,2.74309]
["bitfinex","ETHUSD",1732941194983,0.03428834,3645.9,3645.4,2.74312]
["bitfinex","ETHUSD",1732941195192,4.27008,3645.8,3644.6,1.5722]
["bitfinex","ETHUSD",1732941195502,4.27008,3645.8,3645.0,2.74343]
["bitfinex","ETHUSD",1732941195671,11.09345982,3646.1,3644.8,2.74357]
["bitfinex","ETHUSD",1732941195672,1.5272,3645.6,3644.8,2.74357]
["bitfinex","ETHUSD",1732941195876,2.74312,3645.5,3644.8,2.74357]
["bitfinex","ETHUSD",1732941196115,2.74312,3645.5,3644.6,1.5722]
["bitfinex","ETHUSD",1732941196116,0.55,3645.5,3644.6,1.5722]
["bitfinex","ETHUSD",1732941196293,0.55,3645.5,3644.9,2.74348]
["bitfinex","ETHUSD",1732941196674,0.55,3645.5,3645.4,2.74318]
["bitfinex","ETHUSD",1732941198214,0.55,3645.5,3645.1,2.7434]
["bitfinex","ETHUSD",1732941198917,0.55,3645.5,3644.6,1.5722]
["bitfinex","ETHUSD",1732941199085,2.74348,3645.1,3644.4,2.74393]
["bitfinex","ETHUSD",1732941199277,0.55,3645.0,3644.6,2.74378]
["bitfinex","ETHUSD",1732941199793,0.55,3645.1,3644.6,2.74378]
["bitfinex","ETHUSD",1732941200491,3.29341,3645.1,3644.3,2.74394]
["bitfinex","ETHUSD",1732941201274,0.55,3645.1,3644.3,2.74394]
["bitfinex","ETHUSD",1732941201478,1.5272,3645.2,3644.3,2.74394]
["bitfinex","ETHUSD",1732941201479,0.55,3644.7,3644.3,2.74394]
["bitfinex","ETHUSD",1732941202579,0.55,3644.7,3643.7,1.5722]
["bitfinex","ETHUSD",1732941202779,0.55,3644.7,3643.7,1.75079455]
["bitfinex","ETHUSD",1732941203886,0.55,3644.7,3643.8,0.01382369]
["bitfinex","ETHUSD",1732941204231,8.98,3645.2,3643.8,0.01382369]
["bitfinex","ETHUSD",1732941204232,0.55,3645.0,3643.8,0.01382125]
["bitfinex","ETHUSD",1732941204588,0.55,3645.0,3643.7,1.75079455]
["bitfinex","ETHUSD",1732941206029,0.55,3645.0,3643.8,0.01382127]
["bitfinex","ETHUSD",1732941206245,0.55,3645.0,3644.0,1.6471]
["bitfinex","ETHUSD",1732941206443,0.55,3645.0,3644.0,1.66091581]
["bitfinex","ETHUSD",1732941206733,8.98,3645.4,3644.0,1.6471]
["bitfinex","ETHUSD",1732941208123,0.55,3645.3,3644.0,1.6471]
["bitfinex","ETHUSD",1732941208326,0.55,3645.3,3644.0,1.660907]
["bitfinex","ETHUSD",1732941208530,8.98,3645.4,3644.2,1.6464]
["bitfinex","ETHUSD",1732941208694,8.98,3645.4,3644.2,1.66020504]
["bitfinex","ETHUSD",1732941208894,1.6411,3645.5,3644.2,1.66020504]
["bitfinex","ETHUSD",1732941209418,1.6411,3645.5,3644.2,1.6464]
["bitfinex","ETHUSD",1732941209792,0.55,3645.4,3644.2,1.6464]
["bitfinex","ETHUSD",1732941209991,0.55,3645.4,3644.3,1.85192882]
["bitfinex","ETHUSD",1732941213713,0.55,3645.4,3644.4,1.6464]
["bitfinex","ETHUSD",1732941217162,0.5842899,3645.4,3644.4,1.6464]
["bitfinex","ETHUSD",1732941217651,1.936951,3645.5,3644.0,1.6464]
["bitfinex","ETHUSD",1732941217652,0.55,3645.1,3644.0,1.6464]
["bitfinex","ETHUSD",1732941218014,0.03429632,3645.0,3644.0,1.6464]
["bitfinex","ETHUSD",1732941218213,0.55,3645.1,3644.0,1.6464]
["bitfinex","ETHUSD",1732941218561,0.55,3644.9,3644.0,1.6464]
["bitfinex","ETHUSD",1732941220523,0.55,3644.7,3644.0,1.6464]
["bitfinex","ETHUSD",1732941221067,0.55,3644.9,3644.0,1.6464]
["bitfinex","ETHUSD",1732941221768,0.55,3644.9,3644.1,0.01382042]
["bitfinex","ETHUSD",1732941221991,0.55,3644.9,3644.1,0.01381744]
["bitfinex","ETHUSD",1732941222276,8.98,3645.4,3644.2,1.81242204]
["bitfinex","ETHUSD",1732941222277,10.5143,3645.4,3644.2,1.81242204]
["bitfinex","ETHUSD",1732941223075,8.98,3645.4,3644.3,0.01380953]
["bitfinex","ETHUSD",1732941223245,8.98,3645.4,3644.4,1.6464]
["bitfinex","ETHUSD",1732941223438,8.98,3645.4,3644.4,1.8276422]
["bitfinex","ETHUSD",1732941223836,0.55,3645.4,3644.4,1.8276422]
["bitfinex","ETHUSD",1732941224376,1.506,3645.9,3644.5,1.5699095]
["bitfinex","ETHUSD",1732941225182,1.506,3645.9,3644.5,1.5561]
["bitfinex","ETHUSD",1732941225674,0.55,3645.4,3644.5,1.5561]
["bitfinex","ETHUSD",1732941225870,0.55,3645.4,3644.6,1.72983422]
["bitfinex","ETHUSD",1732941227035,0.55,3645.4,3644.8,1.5161]
["bitfinex","ETHUSD",1732941237784,1.5558,3645.3,3644.3,1.5203]
["bitfinex","ETHUSD",1732941237992,0.55,3645.2,3644.3,1.5203]
["bitfinex","ETHUSD",1732941240431,0.55,3645.2,3644.3,1.53411046]
["bitfinex","ETHUSD",1732941240635,0.55,3645.2,3644.3,1.99031325]
["bitfinex","ETHUSD",1732941241116,0.55,3645.2,3644.3,2.00412301]
["bitfinex","ETHUSD",1732941241428,0.55,3645.2,3644.3,1.99031325]
["bitfinex","ETHUSD",1732941241618,0.55,3645.2,3644.3,2.00412301]
["bitfinex","ETHUSD",1732941241794,0.55,3645.2,3644.3,1.99031325]
["bitfinex","ETHUSD",1732941242320,0.55,3645.4,3644.5,1.5203]
["bitfinex","ETHUSD",1732941242505,0.55,3645.4,3644.6,0.01380976]
["bitfinex","ETHUSD",1732941242696,0.55,3645.4,3644.7,1.5203]
["bitfinex","ETHUSD",1732941244732,1.6485,3645.3,3644.4,1.77051451]
["bitfinex","ETHUSD",1732941244937,0.55,3645.2,3644.4,1.5535]
["bitfinex","ETHUSD",1732941247022,1.6485,3644.8,3644.0,1.5535]
["bitfinex","ETHUSD",1732941247226,0.55,3644.7,3644.0,1.5535]
["bitfinex","ETHUSD",1732941247938,0.58429901,3644.7,3644.0,1.5535]
["bitfinex","ETHUSD",1732941248318,0.55,3644.7,3644.0,1.5535]
["bitfinex","ETHUSD",1732941249440,0.55,3644.7,3643.4,1.5045]
["bitfinex","ETHUSD",1732941249653,0.55,3644.7,3643.5,0.24586179]
["bitfinex","ETHUSD",1732941250646,0.55,3644.7,3643.7,1.5045]
["bitfinex","ETHUSD",1732941252209,2.74342,3645.1,3643.7,1.5045]
["bitfinex","ETHUSD",1732941252210,1.6578,3645.1,3643.7,1.5045]
["bitfinex","ETHUSD",1732941252417,0.0342964,3645.0,3643.7,1.5045]
["bitfinex","ETHUSD",1732941253220,1.6578,3645.1,3643.7,1.5045]
["bitfinex","ETHUSD",1732941253420,0.55,3645.0,3643.9,1.5045]
["bitfinex","ETHUSD",1732941253836,0.55,3645.0,3644.0,1.5045]
["bitfinex","ETHUSD",1732941255412,0.58429646,3645.0,3644.0,1.5045]
["bitfinex","ETHUSD",1732941255613,0.55,3645.0,3644.0,1.5045]
["bitfinex","ETHUSD",1732941255819,0.55,3644.8,3644.0,1.5045]
["bitfinex","ETHUSD",1732941256023,0.55,3644.8,3644.0,1.67245362]
["bitfinex","ETHUSD",1732941256249,0.55,3645.0,3644.0,1.67245362]
["bitfinex","ETHUSD",1732941256453,0.55,3645.3,3644.2,1.501]
["bitfinex","ETHUSD",1732941257060,0.55,3645.3,3644.0,0.16795362]
["bitfinex","ETHUSD",1732941257061,0.55,3645.3,3644.3,1.501]
["bitfinex","ETHUSD",1732941257255,0.58429256,3645.3,3644.3,1.501]
["bitfinex","ETHUSD",1732941258322,0.55,3645.3,3644.3,1.501]
["bitfinex","ETHUSD",1732941259224,0.55,3645.1,3644.3,1.501]
["bitfinex","ETHUSD",1732941259420,0.55,3645.3,3644.3,1.501]
["bitfinex","ETHUSD",1732941259965,0.55,3645.1,3644.3,1.501]
["bitfinex","ETHUSD",1732941260356,1.5398,3645.2,3644.3,1.501]
["bitfinex","ETHUSD",1732941260545,0.58429653,3645.1,3644.0,1.501]
["bitfinex","ETHUSD",1732941260741,0.55,3644.9,3644.0,1.501]
["bitfinex","ETHUSD",1732941261034,0.03429859,3644.8,3644.0,1.501]
["bitfinex","ETHUSD",1732941261366,0.55,3644.9,3644.0,1.501]
["bitfinex","ETHUSD",1732941262105,0.55,3644.7,3644.0,1.501]
["bitfinex","ETHUSD",1732941262363,0.55,3644.5,3644.0,1.501]
["bitfinex","ETHUSD",1732941262766,0.55,3644.8,3644.0,1.501]
["bitfinex","ETHUSD",1732941262970,0.55,3644.6,3644.0,1.501]
["bitfinex","ETHUSD",1732941263173,0.55,3644.4,3643.7,1.501]
["bitfinex","ETHUSD",1732941263467,0.55,3644.4,3643.7,1.67568618]
["bitfinex","ETHUSD",1732941264673,0.55,3644.4,3643.7,1.501]
["bitfinex","ETHUSD",1732941269654,0.55,3644.7,3643.7,1.501]
["bitfinex","ETHUSD",1732941270054,1.6076,3644.6,3643.7,1.501]
["bitfinex","ETHUSD",1732941270382,0.55,3644.5,3643.4,1.6386]
["bitfinex","ETHUSD",1732941270800,10.5876,3644.4,3643.0,0.01382725]
["bitfinex","ETHUSD",1732941271093,0.55,3643.7,3642.5,1.098171]
["bitfinex","ETHUSD",1732941271306,0.55,3643.3,3642.5,1.098171]
["bitfinex","ETHUSD",1732941271468,0.03431253,3643.8,3642.5,1.098171]
["bitfinex","ETHUSD",1732941271469,0.55,3643.1,3642.5,1.098171]
["bitfinex","ETHUSD",1732941271670,0.55,3643.1,3642.6,1.6386]
["bitfinex","ETHUSD",1732941272193,2.1576,3643.1,3642.3,1.6386]
["bitfinex","ETHUSD",1732941272393,2.1576,3643.1,3642.7,1.09849]
["bitfinex","ETHUSD",1732941272557,2.1576,3643.1,3642.3,1.6386]
["bitfinex","ETHUSD",1732941272995,2.1576,3643.1,3642.3,1.9123251]
["bitfinex","ETHUSD",1732941274276,2.14795062,3643.1,3642.3,1.9123251]
["bitfinex","ETHUSD",1732941274481,2.14795062,3643.1,3641.7,2.82029473]
["bitfinex","ETHUSD",1732941274482,1.6076,3643.0,3641.8,0.01385624]
["bitfinex","ETHUSD",1732941274777,1.6076,3643.0,3641.7,2.34360686]
["bitfinex","ETHUSD",1732941274778,1.6076,3643.0,3641.9,1.098732]
["bitfinex","ETHUSD",1732941275171,1.6076,3643.0,3642.0,2.74574]
["bitfinex","ETHUSD",1732941275418,1.6076,3643.0,3642.7,2.74515]
["bitfinex","ETHUSD",1732941276181,1.6076,3643.0,3642.2,2.74552]
["bitfinex","ETHUSD",1732941276182,0.55,3642.9,3642.2,2.74552]
["bitfinex","ETHUSD",1732941276879,0.55,3642.7,3642.2,2.74552]
["bitfinex","ETHUSD",1732941277074,0.55,3642.7,3642.3,2.74549]
["bitfinex","ETHUSD",1732941277278,0.55,3642.7,3642.2,2.74552]
["bitfinex","ETHUSD",1732941277475,0.55,3642.7,3641.7,2.34360686]
["bitfinex","ETHUSD",1732941277727,0.55,3642.7,3641.8,0.23436069]
["bitfinex","ETHUSD",1732941278192,0.55,3642.7,3641.8,1.098766]
["bitfinex","ETHUSD",1732941278592,1.6076,3642.4,3641.7,0.70500686]
["bitfinex","ETHUSD",1732941278831,2.74506,3642.9,3641.7,0.70500686]
["bitfinex","ETHUSD",1732941278832,0.55,3642.2,3641.7,0.1587292]
["bitfinex","ETHUSD",1732941279416,0.55,3642.2,3641.9,2.74574]
["bitfinex","ETHUSD",1732941279575,0.55,3642.2,3641.7,2.9046792]
["bitfinex","ETHUSD",1732941279775,1.6076,3642.1,3641.7,0.1587292]
["bitfinex","ETHUSD",1732941280016,0.55,3642.0,3641.7,0.1587292]
["bitfinex","ETHUSD",1732941281107,3.29577,3642.0,3641.7,0.1587292]
["bitfinex","ETHUSD",1732941281314,0.55,3641.8,3641.7,0.1587292]
["bitfinex","ETHUSD",1732941285319,2.1516,3642.0,3641.7,0.1587292]
["bitfinex","ETHUSD",1732941286711,8.98,3642.1,3642.0,2.74574]
["bitfinex","ETHUSD",1732941287625,8.98,3642.1,3641.7,2.9046892]
["bitfinex","ETHUSD",1732941287927,8.98,3642.1,3641.9,2.7458]
["bitfinex","ETHUSD",1732941288299,8.98,3642.1,3641.7,2.9046892]
["bitfinex","ETHUSD",1732941288300,0.55,3642.0,3641.8,2.74589]
["bitfinex","ETHUSD",1732941288694,0.14311059,3643.0,3641.9,1.88576192]
["bitfinex","ETHUSD",1732941288900,0.14311059,3643.0,3642.9,2.74506]
["bitfinex","ETHUSD",1732941289238,1.5198,3643.6,3643.1,2.7449]
["bitfinex","ETHUSD",1732941289407,1.5198,3643.6,3642.9,2.74506]
["bitfinex","ETHUSD",1732941290315,0.55,3643.5,3642.9,2.74506]
["bitfinex","ETHUSD",1732941291040,0.5843144,3643.5,3642.8,2.74512]
["bitfinex","ETHUSD",1732941291209,0.55,3643.5,3642.4,0.01384862]
["bitfinex","ETHUSD",1732941291534,0.55,3643.5,3643.2,2.74478]
["bitfinex","ETHUSD",1732941291697,0.55,3643.5,3643.0,2.74496]
["bitfinex","ETHUSD",1732941291698,0.55,3643.5,3643.3,2.74476]
["bitfinex","ETHUSD",1732941292180,9.12303716,3643.9,3643.4,2.74467]
["bitfinex","ETHUSD",1732941292323,0.03431029,3643.8,3643.1,2.74487]
["bitfinex","ETHUSD",1732941292524,1.5198,3643.7,3643.1,2.74487]
["bitfinex","ETHUSD",1732941292728,0.0343117,3643.6,3643.2,2.74482]
["bitfinex","ETHUSD",1732941292945,0.0343117,3643.6,3643.0,2.74498]
["bitfinex","ETHUSD",1732941293240,0.295851,3643.6,3643.3,2.74474]
["bitfinex","ETHUSD",1732941293939,0.55,3643.5,3643.3,2.74474]
["bitfinex","ETHUSD",1732941294112,0.58431075,3643.5,3643.0,2.74498]
["bitfinex","ETHUSD",1732941294294,0.58431075,3643.5,3643.1,2.74488]
["bitfinex","ETHUSD",1732941295138,0.58431075,3643.5,3641.7,0.1587292]
["bitfinex","ETHUSD",1732941295139,9.56431075,3643.5,3641.7,0.1587292]
["bitfinex","ETHUSD",1732941295305,0.55,3643.3,3641.9,2.7458]
["bitfinex","ETHUSD",1732941295505,0.55,3643.1,3642.5,2.74536]
["bitfinex","ETHUSD",1732941295736,0.55,3642.9,3642.5,2.74536]
["bitfinex","ETHUSD",1732941296457,0.55,3642.7,3641.8,1.5953]
["bitfinex","ETHUSD",1732941296658,0.55,3642.7,3642.2,2.74553]
["bitfinex","ETHUSD",1732941296860,0.55,3642.5,3641.8,1.5953]
["bitfinex","ETHUSD",1732941297062,0.55,3642.5,3642.4,2.74544]
["bitfinex","ETHUSD",1732941297235,0.55,3642.7,3642.4,2.74544]
["bitfinex","ETHUSD",1732941297566,0.55,3642.7,3642.6,2.74529]
["bitfinex","ETHUSD",1732941298422,0.55,3642.7,3642.4,2.74544]
["bitfinex","ETHUSD",1732941298768,0.55,3642.7,3642.2,2.74559]
["bitfinex","ETHUSD",1732941298769,0.55,3642.7,3642.5,2.74535]
["bitfinex","ETHUSD",1732941300355,0.55,3643.0,3642.7,2.74517]
["bitfinex","ETHUSD",1732941300736,0.55,3643.0,3642.5,2.74535]
["bitfinex","ETHUSD",1732941300931,0.55,3643.0,3641.9,0.45000392]
["bitfinex","ETHUSD",1732941300932,0.55,3643.0,3642.6,2.74528]
["bitfinex","ETHUSD",1732941301130,0.55,3643.0,3642.7,2.74514]
["bitfinex","ETHUSD",1732941301739,0.55,3643.0,3642.8,2.74513]
["bitfinex","ETHUSD",1732941302179,0.55,3643.0,3642.9,2.74506]
["bitfinex","ETHUSD",1732941303061,0.55,3643.0,3642.6,2.74527]
["bitfinex","ETHUSD",1732941303995,0.55,3643.0,3642.1,1.5953]
["bitfinex","ETHUSD",1732941304157,0.55,3643.0,3642.5,2.74534]
["bitfinex","ETHUSD",1732941305006,0.55,3643.0,3642.3,2.74545]
["bitfinex","ETHUSD",1732941305202,0.55,3643.0,3641.8,1.6182]
["bitfinex","ETHUSD",1732941305362,0.55,3643.0,3642.5,2.74536]
["bitfinex","ETHUSD",1732941305563,0.55,3643.0,3642.3,2.74551]
["bitfinex","ETHUSD",1732941305792,0.55,3643.0,3642.4,2.7454]
["bitfinex","ETHUSD",1732941306308,0.55,3643.0,3642.4,2.74543]
["bitfinex","ETHUSD",1732941306505,0.55,3643.0,3642.6,2.74527]
["bitfinex","ETHUSD",1732941307059,0.55,3643.0,3642.0,2.74574]
["bitfinex","ETHUSD",1732941307299,0.55,3643.0,3642.6,2.74524]
["bitfinex","ETHUSD",1732941308063,0.55,3643.0,3641.8,1.6182]
["bitfinex","ETHUSD",1732941308264,0.55,3643.0,3642.6,2.74523]
["bitfinex","ETHUSD",1732941309367,0.55,3643.0,3642.4,2.74543]
["bitfinex","ETHUSD",1732941309368,0.55,3643.0,3642.5,2.74535]
["bitfinex","ETHUSD",1732941310001,0.55,3643.0,3641.8,1.6182]
["bitfinex","ETHUSD",1732941310002,0.55,3643.0,3642.3,2.7455]
["bitfinex","ETHUSD",1732941310202,0.55,3643.0,3642.7,2.74519]
["bitfinex","ETHUSD",1732941310378,0.68993582,3643.0,3642.0,2.74574]
["bitfinex","ETHUSD",1732941310578,0.68993582,3643.0,3642.5,2.7453]
["bitfinex","ETHUSD",1732941311081,0.68993582,3643.0,3642.6,2.74523]
["bitfinex","ETHUSD",1732941311914,1.5029,3642.6,3641.7,0.1587292]
["bitfinex","ETHUSD",1732941312223,1.5029,3642.4,3641.7,2.9046992]
["bitfinex","ETHUSD",1732941312382,0.58432518,3642.3,3641.7,2.9046992]
["bitfinex","ETHUSD",1732941312580,0.58432518,3642.3,3641.7,0.1587292]
["bitfinex","ETHUSD",1732941313411,2.11528787,3642.1,3641.7,0.1587292]
["bitfinex","ETHUSD",1732941313706,1.5029,3641.9,3641.7,0.1587292]
["bitfinex","ETHUSD",1732941313910,0.55,3641.8,3641.7,0.1587292]
["bitfinex","ETHUSD",1732941314405,0.55,3641.8,3640.2,0.005]
["bitfinex","ETHUSD",1732941314406,1.5029,3641.5,3640.2,0.005]
["bitfinex","ETHUSD",1732941314573,0.55,3641.4,3640.2,0.15561]
["bitfinex","ETHUSD",1732941314774,0.5843331,3641.4,3640.2,0.15561]
["bitfinex","ETHUSD",1732941315316,0.55,3641.2,3640.2,0.005]
["bitfinex","ETHUSD",1732941315497,0.55,3641.0,3640.2,0.005]
["bitfinex","ETHUSD",1732941315809,0.55,3640.8,3640.2,0.005]
["bitfinex","ETHUSD",1732941316169,0.55,3640.6,3640.2,0.005]
["bitfinex","ETHUSD",1732941316393,0.55,3640.4,3640.2,0.005]
["bitfinex","ETHUSD",1732941316880,0.55,3639.9,3639.8,2.7474]
["bitfinex","ETHUSD",1732941317082,0.55,3639.9,3639.8,3.17225]
["bitfinex","ETHUSD",1732941317866,0.55,3639.9,3639.8,2.7474]
["bitfinex","ETHUSD",1732941318061,2.0529,3639.9,3639.3,0.875]
["bitfinex","ETHUSD",1732941324602,0.14275957,3640.2,3639.4,1.5642]
["bitfinex","ETHUSD",1732941324804,1.5871,3641.1,3639.5,2.76154007]
["bitfinex","ETHUSD",1732941325003,1.8749387,3641.4,3639.8,1.5642]
["bitfinex","ETHUSD",1732941325230,1.5871,3641.4,3640.8,2.74662]
["bitfinex","ETHUSD",1732941325630,1.5871,3641.4,3639.8,1.5642]
["bitfinex","ETHUSD",1732941325631,3.70238787,3641.4,3639.8,1.5642]
["bitfinex","ETHUSD",1732941326049,3.70238787,3641.4,3640.1,2.74717]
["bitfinex","ETHUSD",1732941326438,3.73672166,3641.4,3640.1,2.74717]
["bitfinex","ETHUSD",1732941326927,3.70238787,3641.4,3640.1,2.74717]
["bitfinex","ETHUSD",1732941327331,3.70238787,3641.4,3640.1,3.178307]
["bitfinex","ETHUSD",1732941327534,0.55,3641.3,3640.1,3.178307]
["bitfinex","ETHUSD",1732941327762,0.55,3641.3,3640.1,0.431137]
["bitfinex","ETHUSD",1732941328065,0.55,3641.3,3639.8,1.5642]
["bitfinex","ETHUSD",1732941328066,0.55,3641.1,3639.8,1.5642]
["bitfinex","ETHUSD",1732941328728,0.55,3641.3,3639.8,1.5642]
["bitfinex","ETHUSD",1732941329480,1.6429,3640.9,3639.3,2.4085]
["bitfinex","ETHUSD",1732941329695,0.5843382,3640.8,3639.3,2.4085]
["bitfinex","ETHUSD",1732941329975,0.5843382,3640.8,3639.4,0.24085]
["bitfinex","ETHUSD",1732941330174,0.55,3640.8,3639.4,0.24085]
["bitfinex","ETHUSD",1732941330634,0.58433819,3640.8,3639.4,0.24085]
["bitfinex","ETHUSD",1732941331638,0.55,3640.8,3639.4,0.24085]
["bitfinex","ETHUSD",1732941331839,0.55,3640.8,3639.5,0.01390022]
["bitfinex","ETHUSD",1732941332040,0.55,3640.8,3639.5,0.26632502]
["bitfinex","ETHUSD",1732941332288,0.55,3640.8,3639.6,0.01390021]
["bitfinex","ETHUSD",1732941332477,1.6429,3640.9,3639.5,0.26632502]
["bitfinex","ETHUSD",1732941332694,1.6429,3640.9,3640.8,2.74664]
["bitfinex","ETHUSD",1732941332992,1.6429,3641.4,3641.0,2.74648]
["bitfinex","ETHUSD",1732941333587,0.0343316,3641.3,3640.8,2.74663]
["bitfinex","ETHUSD",1732941333788,0.03433203,3641.3,3640.2,2.74703]
["bitfinex","ETHUSD",1732941334104,0.03433203,3641.3,3640.4,2.74688]
["bitfinex","ETHUSD",1732941334807,0.55,3641.0,3640.4,2.74688]
["bitfinex","ETHUSD",1732941335091,0.03433552,3640.9,3640.4,2.74688]
["bitfinex","ETHUSD",1732941335294,0.55,3640.8,3640.4,2.74688]
["bitfinex","ETHUSD",1732941335590,0.55,3640.8,3640.2,2.74703]
["bitfinex","ETHUSD",1732941335591,0.55,3640.6,3640.2,2.74703]
["bitfinex","ETHUSD",1732941335751,0.55,3640.4,3640.2,2.74703]
["bitfinex","ETHUSD",1732941335952,0.55,3640.4,3640.3,2.74702]
["bitfinex","ETHUSD",1732941336153,0.55,3640.4,3640.3,3.296425]
["bitfinex","ETHUSD",1732941336393,1.6429,3641.7,3641.1,2.74638]
["bitfinex","ETHUSD",1732941336566,1.6429,3641.7,3640.4,1.5335]
["bitfinex","ETHUSD",1732941336772,0.03432965,3641.6,3641.1,2.74636]
["bitfinex","ETHUSD",1732941336982,1.6429,3641.7,3641.1,2.74636]
["bitfinex","ETHUSD",1732941337355,1.6429,3641.7,3641.4,2.74618]
["bitfinex","ETHUSD",1732941337505,0.14295126,3641.9,3639.7,2.74745]
["bitfinex","ETHUSD",1732941337506,4.5684,3641.5,3640.8,2.74658]
["bitfinex","ETHUSD",1732941337804,0.03433209,3641.4,3640.8,2.74658]
["bitfinex","ETHUSD",1732941338160,0.55,3641.3,3640.6,2.74679]
["bitfinex","ETHUSD",1732941338362,0.55,3641.1,3639.8,1.5967]
["bitfinex","ETHUSD",1732941338601,0.55,3640.9,3639.8,1.7830025]
["bitfinex","ETHUSD",1732941339303,1.5684,3640.8,3639.8,1.7830025]
["bitfinex","ETHUSD",1732941339801,0.55,3640.7,3639.8,1.7830025]
["bitfinex","ETHUSD",1732941340783,0.55,3640.7,3639.3,0.8888905]
["bitfinex","ETHUSD",1732941340969,3.0,3641.5,3639.3,0.8888905]
["bitfinex","ETHUSD",1732941340970,0.55,3640.1,3639.3,0.875]
["bitfinex","ETHUSD",1732941341196,2.1184,3639.9,3639.3,0.875]
["bitfinex","ETHUSD",1732941341383,0.55,3639.7,3639.3,0.875]
["bitfinex","ETHUSD",1732941342491,0.55,3639.8,3639.3,0.875]
["bitfinex","ETHUSD",1732941344427,0.55,3639.6,3639.3,0.875]
["bitfinex","ETHUSD",1732941345718,4.17748787,3639.4,3639.3,0.875]
["bitfinex","ETHUSD",1732941347214,2.0622,3639.4,3639.3,0.875]
["bitfinex","ETHUSD",1732941348732,1.5346,3639.9,3639.3,0.875]
["bitfinex","ETHUSD",1732941348935,1.5346,3640.2,3640.0,2.7472]
["bitfinex","ETHUSD",1732941349231,0.14304869,3640.7,3640.3,2.74702]
["bitfinex","ETHUSD",1732941349983,0.14304869,3640.7,3640.0,2.74725]
["bitfinex","ETHUSD",1732941350187,1.5346,3640.9,3640.1,2.74713]
["bitfinex","ETHUSD",1732941350440,1.5346,3640.9,3640.0,2.74725]
["bitfinex","ETHUSD",1732941350603,1.5346,3640.9,3639.7,2.74743]
["bitfinex","ETHUSD",1732941350604,1.5346,3640.4,3638.8,1.5445]
["bitfinex","ETHUSD",1732941350929,0.55,3640.3,3639.7,2.74741]
["bitfinex","ETHUSD",1732941351223,0.55,3640.1,3639.7,2.74741]
["bitfinex","ETHUSD",1732941351389,0.03434325,3640.0,3639.7,2.74741]
["bitfinex","ETHUSD",1732941351591,0.55,3639.9,3639.7,2.74741]
["bitfinex","ETHUSD",1732941352022,0.55,3640.2,3639.5,2.74763]
["bitfinex","ETHUSD",1732941352362,0.55,3640.0,3639.5,2.74763]
["bitfinex","ETHUSD",1732941352535,0.03434327,3639.9,3639.5,2.74763]
["bitfinex","ETHUSD",1732941352828,0.55,3639.8,3639.7,2.74747]
["bitfinex","ETHUSD",1732941356207,1.5346,3640.8,3639.8,5.4948]
["bitfinex","ETHUSD",1732941356521,1.5346,3640.8,3640.5,2.74686]
["bitfinex","ETHUSD",1732941357153,8.98,3641.2,3640.6,2.74678]
["bitfinex","ETHUSD",1732941357333,1.72574043,3641.3,3640.3,1.578]
["bitfinex","ETHUSD",1732941357518,1.76007609,3641.3,3640.5,2.74681]
["bitfinex","ETHUSD",1732941357832,4.76007609,3641.3,3640.5,2.74681]
["bitfinex","ETHUSD",1732941358038,4.72574043,3641.3,3639.9,1.578]
["bitfinex","ETHUSD",1732941358257,1.5827,3641.7,3641.3,2.74619]
["bitfinex","ETHUSD",1732941358424,1.5827,3641.7,3640.9,2.74657]
["bitfinex","ETHUSD",1732941358613,1.61702951,3641.7,3641.0,2.74649]
["bitfinex","ETHUSD",1732941359152,1.61702951,3641.7,3640.8,2.74664]
["bitfinex","ETHUSD",1732941359447,1.5827,3641.7,3641.1,2.74641]
["bitfinex","ETHUSD",1732941359745,0.55,3641.6,3640.9,2.74657]
["bitfinex","ETHUSD",1732941359949,0.55,3641.6,3640.8,2.7466]
["bitfinex","ETHUSD",1732941360147,0.55,3641.6,3641.1,2.7464]
["bitfinex","ETHUSD",1732941360809,0.55,3641.6,3641.2,2.74633]
["bitfinex","ETHUSD",1732941361843,1.5827,3642.0,3641.6,2.74603]
["bitfinex","ETHUSD",1732941362044,1.5827,3642.0,3641.7,2.74596]
["bitfinex","ETHUSD",1732941362250,1.5827,3642.0,3641.1,1.578]
["bitfinex","ETHUSD",1732941362251,1.5827,3642.0,3641.2,2.74634]
["bitfinex","ETHUSD",1732941362461,1.5827,3642.0,3641.4,2.74613]
["bitfinex","ETHUSD",1732941362749,0.03432486,3641.9,3641.6,2.74603]
["bitfinex","ETHUSD",1732941363050,1.5827,3642.0,3641.6,2.74603]
["bitfinex","ETHUSD",1732941363424,1.5827,3642.0,3641.1,1.578]
["bitfinex","ETHUSD",1732941363425,0.58432486,3641.9,3641.1,1.578]
["bitfinex","ETHUSD",1732941363634,0.58432486,3641.9,3641.5,2.74611]
["bitfinex","ETHUSD",1732941363810,0.58432486,3641.9,3641.6,2.74604]
["bitfinex","ETHUSD",1732941364013,0.55,3641.9,3641.7,2.74591]
["bitfinex","ETHUSD",1732941364342,2.11528787,3642.9,3641.9,2.7458]
["bitfinex","ETHUSD",1732941364343,0.55,3642.4,3641.9,2.7458]
["bitfinex","ETHUSD",1732941364536,1.5947,3642.5,3642.2,2.74558]
["bitfinex","ETHUSD",1732941364711,0.03431985,3642.4,3642.2,2.74558]
["bitfinex","ETHUSD",1732941365131,1.5947,3642.5,3642.2,2.74558]
["bitfinex","ETHUSD",1732941365650,1.5947,3643.0,3642.2,2.74558]
["bitfinex","ETHUSD",1732941365951,0.55,3642.9,3642.2,2.74558]
["bitfinex","ETHUSD",1732941366161,0.58431954,3642.9,3642.1,2.74564]
["bitfinex","ETHUSD",1732941366322,3.0,3642.8,3642.0,2.74574]
["bitfinex","ETHUSD",1732941366651,0.55,3642.6,3642.1,2.74563]
["bitfinex","ETHUSD",1732941367022,0.55,3642.9,3642.2,2.74558]
["bitfinex","ETHUSD",1732941367222,1.5947,3643.0,3642.2,2.74558]
["bitfinex","ETHUSD",1732941367436,1.5947,3643.0,3642.4,2.74538]
["bitfinex","ETHUSD",1732941368261,1.5947,3643.0,3642.5,2.74535]
["bitfinex","ETHUSD",1732941368717,0.55,3642.9,3642.5,2.74535]
["bitfinex","ETHUSD",1732941369113,0.55,3642.9,3642.7,2.74517]
["bitfinex","ETHUSD",1732941369439,0.55,3642.9,3642.0,2.74568]
["bitfinex","ETHUSD",1732941369440,1.5273,3642.8,3642.0,2.74568]
["bitfinex","ETHUSD",1732941369638,0.58431519,3642.7,3641.9,1.6084]
["bitfinex","ETHUSD",1732941369815,0.58431519,3642.7,3642.1,2.74561]
["bitfinex","ETHUSD",1732941371056,0.58431519,3642.7,3642.2,2.74557]
["bitfinex","ETHUSD",1732941371257,0.55,3642.7,3642.3,2.7455]
["bitfinex","ETHUSD",1732941372471,0.03431779,3643.3,3642.2,2.74557]
["bitfinex","ETHUSD",1732941372472,0.5,3643.0,3642.2,2.74557]
["bitfinex","ETHUSD",1732941372761,0.5,3643.0,3642.4,2.74543]
["bitfinex","ETHUSD",1732941372968,0.53431678,3643.0,3642.4,2.74543]
["bitfinex","ETHUSD",1732941373332,0.53431678,3643.0,3642.2,2.74557]
["bitfinex","ETHUSD",1732941373531,0.53431678,3643.0,3641.9,1.6084]
["bitfinex","ETHUSD",1732941373754,0.53431678,3643.0,3642.2,2.74558]
["bitfinex","ETHUSD",1732941374061,0.5,3643.0,3641.9,1.6084]
["bitfinex","ETHUSD",1732941374356,0.5,3643.0,3642.5,2.74529]
["bitfinex","ETHUSD",1732941374517,0.5,3643.0,3642.3,2.7455]
["bitfinex","ETHUSD",1732941374715,0.5,3643.0,3642.6,2.74528]
["bitfinex","ETHUSD",1732941375321,0.5,3643.0,3642.4,2.74542]
["bitfinex","ETHUSD",1732941376045,0.53431761,3643.0,3642.4,2.74542]
["bitfinex","ETHUSD",1732941376246,0.5,3643.0,3642.4,2.74542]
["bitfinex","ETHUSD",1732941376447,0.55,3642.8,3642.4,2.74542]
["bitfinex","ETHUSD",1732941376636,0.53431759,3643.0,3642.4,2.74542]
["bitfinex","ETHUSD",1732941376989,0.5,3643.0,3642.4,2.74542]
["bitfinex","ETHUSD",1732941377255,0.5,3643.0,3642.6,2.74523]
["bitfinex","ETHUSD",1732941377458,0.5,3643.0,3642.0,2.90656]
["bitfinex","ETHUSD",1732941377459,0.55,3642.8,3642.3,2.74546]
["bitfinex","ETHUSD",1732941377618,0.55,3642.6,3642.1,2.74566]
["bitfinex","ETHUSD",1732941377957,0.55,3642.9,3642.3,2.74551]
["bitfinex","ETHUSD",1732941378741,0.55,3642.9,3642.2,2.74557]
["bitfinex","ETHUSD",1732941378977,0.55,3643.0,3642.6,2.74527]
["bitfinex","ETHUSD",1732941379280,0.55,3643.0,3642.6,2.74523]
["bitfinex","ETHUSD",1732941379641,0.55,3643.0,3642.4,2.74541]
["bitfinex","ETHUSD",1732941379978,0.55,3643.0,3642.7,2.74521]
["bitfinex","ETHUSD",1732941380682,0.55,3643.0,3642.5,2.7453]
["bitfinex","ETHUSD",1732941380683,0.55,3642.8,3642.5,2.7453]
["bitfinex","ETHUSD",1732941380843,0.55,3642.8,3642.3,2.74549]
["bitfinex","ETHUSD",1732941381283,0.55,3642.6,3642.3,2.74549]
["bitfinex","ETHUSD",1732941381782,0.55,3642.6,3642.5,2.74536]
["bitfinex","ETHUSD",1732941382412,0.55,3642.9,3642.3,2.74548]
["bitfinex","ETHUSD",1732941382684,0.55,3642.7,3642.1,2.74564]
["bitfinex","ETHUSD",1732941382861,0.55,3642.7,3642.4,2.74543]
["bitfinex","ETHUSD",1732941383243,0.55,3642.9,3642.4,2.74543]
["bitfinex","ETHUSD",1732941383649,0.55,3642.7,3642.4,2.74543]
["bitfinex","ETHUSD",1732941384489,0.55,3642.5,3642.4,2.74543]
["bitfinex","ETHUSD",1732941384842,0.55,3642.5,3642.1,3.471714]
["bitfinex","ETHUSD",1732941385044,0.55,3642.8,3642.1,3.471714]
["bitfinex","ETHUSD",1732941385282,0.55,3642.6,3642.3,2.74548]
["bitfinex","ETHUSD",1732941385581,0.55,3642.6,3642.4,2.74543]
["bitfinex","ETHUSD",1732941386185,1.5273,3643.1,3642.4,2.74543]
["bitfinex","ETHUSD",1732941386186,0.55,3642.9,3642.4,2.74543]
["bitfinex","ETHUSD",1732941386385,0.55,3642.7,3642.4,2.74543]
["bitfinex","ETHUSD",1732941386574,0.55,3642.7,3642.6,2.74529]
["bitfinex","ETHUSD",1732941386771,0.55,3643.0,3642.6,2.74529]
["bitfinex","ETHUSD",1732941387461,3.0,3643.8,3642.6,2.74529]
["bitfinex","ETHUSD",1732941387462,1.6188,3643.5,3643.1,2.74489]
["bitfinex","ETHUSD",1732941387992,0.03431121,3643.4,3643.1,2.74489]
["bitfinex","ETHUSD",1732941388181,0.03431121,3643.4,3642.9,2.74506]
["bitfinex","ETHUSD",1732941388381,1.6188,3643.5,3642.7,1.6157]
["bitfinex","ETHUSD",1732941388575,1.6188,3643.5,3642.8,2.74512]
["bitfinex","ETHUSD",1732941388875,0.55,3643.3,3642.8,2.74512]
["bitfinex","ETHUSD",1732941389070,0.55,3643.1,3642.8,2.74512]
["bitfinex","ETHUSD",1732941389476,0.55,3642.9,3642.6,2.74526]
["bitfinex","ETHUSD",1732941389671,0.55,3643.1,3642.6,2.74526]
["bitfinex","ETHUSD",1732941389927,0.55,3642.9,3642.4,2.74542]
["bitfinex","ETHUSD",1732941390060,0.03431584,3642.8,3641.4,2.11528787]
["bitfinex","ETHUSD",1732941390268,3.29531,3642.6,3641.8,2.74588]
["bitfinex","ETHUSD",1732941390585,2.097,3642.4,3641.8,2.74583]
["bitfinex","ETHUSD",1732941390768,0.55,3642.2,3641.6,1.5829]
["bitfinex","ETHUSD",1732941390957,3.32992179,3642.2,3641.3,2.74621]
["bitfinex","ETHUSD",1732941391169,0.55,3642.0,3641.4,2.74618]
["bitfinex","ETHUSD",1732941391364,0.55,3642.0,3640.8,2.74664]
["bitfinex","ETHUSD",1732941391563,0.55,3642.0,3641.4,2.74615]
["bitfinex","ETHUSD",1732941391803,0.55,3642.0,3641.3,2.74622]
["bitfinex","ETHUSD",1732941391977,0.55,3642.0,3641.5,2.74611]
["bitfinex","ETHUSD",1732941392697,0.55,3642.0,3641.6,2.74604]
["bitfinex","ETHUSD",1732941393402,0.55,3642.0,3641.1,1.5829]
["bitfinex","ETHUSD",1732941393705,0.55,3642.0,3641.6,2.74598]
["bitfinex","ETHUSD",1732941394709,0.55,3642.3,3641.8,2.74589]
["bitfinex","ETHUSD",1732941396423,0.55,3642.3,3641.9,2.74577]
["bitfinex","ETHUSD",1732941396566,2.74498,3643.1,3641.8,1.5829]
["bitfinex","ETHUSD",1732941396567,0.55,3642.5,3642.1,2.74565]
["bitfinex","ETHUSD",1732941396770,1.547,3642.7,3642.1,2.74565]
["bitfinex","ETHUSD",1732941396771,0.55,3642.6,3642.3,2.74549]
["bitfinex","ETHUSD",1732941397481,1.547,3642.7,3642.4,2.7454]
["bitfinex","ETHUSD",1732941397630,1.547,3643.1,3642.6,2.74527]
["bitfinex","ETHUSD",1732941398336,0.03431479,3643.0,3642.6,2.74527]
["bitfinex","ETHUSD",1732941398831,0.55,3642.9,3642.4,2.74542]
["bitfinex","ETHUSD",1732941399031,0.55,3642.9,3642.2,2.74559]
["bitfinex","ETHUSD",1732941399032,0.55,3642.7,3642.2,2.74559]
["bitfinex","ETHUSD",1732941399521,2.745,3643.0,3642.2,2.74559]
["bitfinex","ETHUSD",1732941399522,0.55,3642.9,3642.2,2.74559]
["bitfinex","ETHUSD",1732941400236,0.55,3642.9,3642.0,2.74574]
["bitfinex","ETHUSD",1732941400237,0.55,3642.6,3641.7,2.7459]
["bitfinex","ETHUSD",1732941400390,0.55,3642.6,3641.4,1.5829]
["bitfinex","ETHUSD",1732941400730,0.55,3642.6,3641.5,0.44677625]
["bitfinex","ETHUSD",1732941400892,1.547,3643.0,3642.6,2.74528]
["bitfinex","ETHUSD",1732941401307,0.03431449,3642.9,3642.1,2.74564]
["bitfinex","ETHUSD",1732941401527,1.547,3643.0,3642.3,2.74546]
["bitfinex","ETHUSD",1732941402105,0.55,3642.9,3642.3,2.74546]
["bitfinex","ETHUSD",1732941403348,1.6342,3643.5,3642.4,2.74544]
["bitfinex","ETHUSD",1732941403529,1.6342,3643.5,3643.1,2.74484]
["bitfinex","ETHUSD",1732941403701,1.6342,3643.5,3643.3,2.74476]
["bitfinex","ETHUSD",1732941405509,0.55,3643.4,3643.3,2.74476]
["bitfinex","ETHUSD",1732941407648,0.55,3643.7,3643.3,2.74476]
["bitfinex","ETHUSD",1732941409760,0.14320088,3644.0,3643.3,0.714953]
["bitfinex","ETHUSD",1732941409965,1.6205,3644.2,3643.8,2.448529]
["bitfinex","ETHUSD",1732941410128,1.6205,3644.2,3643.3,2.74472]
["bitfinex","ETHUSD",1732941410129,4.36459,3644.2,3643.3,2.74472]
["bitfinex","ETHUSD",1732941410327,0.03430435,3644.1,3643.4,2.74463]
["bitfinex","ETHUSD",1732941410725,2.77852435,3644.1,3643.1,2.74491]
["bitfinex","ETHUSD",1732941410944,2.74422,3644.1,3643.0,1.6598]
["bitfinex","ETHUSD",1732941411149,0.55,3644.0,3643.3,2.7447]
["bitfinex","ETHUSD",1732941411538,0.55,3644.0,3643.4,2.74463]
["bitfinex","ETHUSD",1732941411864,0.55,3644.0,3643.1,2.74484]
["bitfinex","ETHUSD",1732941411865,0.55,3644.1,3643.5,2.7446]
["bitfinex","ETHUSD",1732941412875,4.36459,3644.2,3643.8,2.74437]
["bitfinex","ETHUSD",1732941412876,1.6205,3644.2,3643.8,2.74437]
["bitfinex","ETHUSD",1732941413011,1.6205,3644.2,3643.9,2.7443]
["bitfinex","ETHUSD",1732941413761,1.6205,3644.2,3643.8,2.74438]
["bitfinex","ETHUSD",1732941414353,0.55,3644.1,3643.8,2.74438]
["bitfinex","ETHUSD",1732941415065,0.58430415,3644.1,3643.1,2.74491]
["bitfinex","ETHUSD",1732941415250,3.29416,3644.1,3643.3,2.74471]
["bitfinex","ETHUSD",1732941415422,0.55,3643.9,3643.3,2.74471]
["bitfinex","ETHUSD",1732941415620,0.55,3643.9,3643.1,2.74491]
["bitfinex","ETHUSD",1732941415819,0.55,3644.0,3643.4,2.74463]
["bitfinex","ETHUSD",1732941416893,0.55,3644.0,3643.0,4.40478]
["bitfinex","ETHUSD",1732941416894,3.29425,3644.0,3643.0,4.40478]
["bitfinex","ETHUSD",1732941417184,3.29425,3644.0,3643.3,2.7447]
["bitfinex","ETHUSD",1732941417595,0.55,3644.0,3643.6,2.74452]
["bitfinex","ETHUSD",1732941417890,0.55,3644.1,3643.6,2.74452]
["bitfinex","ETHUSD",1732941418200,0.55,3644.1,3643.8,2.74438]
["bitfinex","ETHUSD",1732941418548,0.55,3644.4,3643.8,2.74438]
["bitfinex","ETHUSD",1732941419348,4.50972565,3644.5,3643.7,2.74438]
["bitfinex","ETHUSD",1732941419349,1.76586565,3644.5,3644.0,2.74423]
["bitfinex","ETHUSD",1732941419778,0.03430168,3644.4,3644.0,2.74423]
["bitfinex","ETHUSD",1732941420657,0.55,3644.3,3643.8,2.74433]
["bitfinex","ETHUSD",1732941420866,0.55,3644.3,3643.7,2.74438]
["bitfinex","ETHUSD",1732941421062,0.55,3644.3,3643.9,2.74429]
["bitfinex","ETHUSD",1732941421422,1.76586565,3644.5,3643.3,2.74472]
["bitfinex","ETHUSD",1732941421423,0.55,3643.9,3643.3,2.74472]
["bitfinex","ETHUSD",1732941421890,0.55,3643.9,3643.3,2.74471]
["bitfinex","ETHUSD",1732941422188,0.55,3643.9,3643.5,2.74459]
["bitfinex","ETHUSD",1732941422645,0.55,3643.9,3643.6,2.74447]
["bitfinex","ETHUSD",1732941424004,0.55,3643.9,3643.4,2.74467]
["bitfinex","ETHUSD",1732941424503,0.55,3643.9,3643.6,2.7445]
["bitfinex","ETHUSD",1732941425407,0.55,3643.9,3643.4,2.74467]
["bitfinex","ETHUSD",1732941425408,0.58430461,3643.9,3643.4,2.74467]
["bitfinex","ETHUSD",1732941425588,0.55,3643.9,3643.3,2.74476]
["bitfinex","ETHUSD",1732941425795,0.55,3643.7,3643.0,2.74499]
["bitfinex","ETHUSD",1732941426097,0.55,3643.7,3643.3,2.74471]
["bitfinex","ETHUSD",1732941426302,0.55,3643.9,3643.3,2.74471]
["bitfinex","ETHUSD",1732941426506,0.55,3643.7,3643.6,2.74453]
["bitfinex","ETHUSD",1732941428324,0.55,3643.7,3643.2,1.6596]
["bitfinex","ETHUSD",1732941428485,0.58430544,3644.0,3643.5,2.7446]
["bitfinex","ETHUSD",1732941428873,0.58430544,3644.0,3643.3,2.74476]
["bitfinex","ETHUSD",1732941429074,0.55,3643.6,3643.1,2.7449]
["bitfinex","ETHUSD",1732941429400,0.55,3643.4,3642.9,4.31056]
["bitfinex","ETHUSD",1732941429603,0.55,3643.6,3643.1,2.74486]
["bitfinex","ETHUSD",1732941429994,0.55,3643.6,3643.0,2.74495]
["bitfinex","ETHUSD",1732941430516,3.29455,3643.6,3642.9,1.5655]
["bitfinex","ETHUSD",1732941430712,3.29459,3643.6,3642.9,2.74501]
["bitfinex","ETHUSD",1732941431173,3.29457,3643.6,3642.7,2.7452]
["bitfinex","ETHUSD",1732941431379,3.29457,3643.6,3642.9,2.745]
["bitfinex","ETHUSD",1732941431820,0.55,3643.4,3642.9,2.745]
["bitfinex","ETHUSD",1732941433122,0.55,3643.2,3642.9,2.745]
["bitfinex","ETHUSD",1732941433329,1.6465,3644.0,3643.8,2.74435]
["bitfinex","ETHUSD",1732941433495,1.6465,3644.4,3643.8,2.74435]
["bitfinex","ETHUSD",1732941433818,0.25547743,3644.3,3643.8,2.74435]
["bitfinex","ETHUSD",1732941434122,4.39044,3644.4,3643.8,2.74435]
["bitfinex","ETHUSD",1732941434626,0.80544568,3644.3,3643.6,2.74448]
["bitfinex","ETHUSD",1732941434784,0.55,3644.3,3643.8,2.74437]
["bitfinex","ETHUSD",1732941435328,0.55,3644.3,3643.6,2.74448]
["bitfinex","ETHUSD",1732941435539,3.29402,3644.3,3643.6,2.74448]
["bitfinex","ETHUSD",1732941436218,0.55,3644.3,3643.7,2.7444]
["bitfinex","ETHUSD",1732941436523,0.25545726,3644.2,3643.5,2.74456]
["bitfinex","ETHUSD",1732941436726,0.55,3644.1,3643.5,2.74456]
["bitfinex","ETHUSD",1732941437023,0.55,3644.3,3643.5,2.74456]
["bitfinex","ETHUSD",1732941437238,0.55,3644.1,3643.5,2.74456]
["bitfinex","ETHUSD",1732941438227,0.55,3644.3,3643.6,2.74453]
["bitfinex","ETHUSD",1732941438383,4.39044,3644.4,3643.6,2.74453]
["bitfinex","ETHUSD",1732941438384,1.6465,3644.4,3643.6,2.74453]
["bitfinex","ETHUSD",1732941438582,0.25551254,3644.3,3643.1,4.31035]
["bitfinex","ETHUSD",1732941438788,0.03430397,3644.2,3643.6,2.74447]
["bitfinex","ETHUSD",1732941439210,2.74408,3644.2,3643.6,2.74447]
["bitfinex","ETHUSD",1732941439520,1.6465,3644.4,3643.9,2.74431]
["bitfinex","ETHUSD",1732941439734,4.39048,3644.4,3643.7,2.74439]
["bitfinex","ETHUSD",1732941440026,0.25554736,3644.3,3643.7,2.74439]
["bitfinex","ETHUSD",1732941440320,4.39048,3644.4,3643.7,2.74439]
["bitfinex","ETHUSD",1732941440820,0.55,3644.3,3643.7,2.74439]
["bitfinex","ETHUSD",1732941441133,0.55,3644.3,3643.8,2.74437]
["bitfinex","ETHUSD",1732941443335,3.29387,3644.5,3643.8,2.74437]
["bitfinex","ETHUSD",1732941443531,0.55,3644.3,3643.8,2.74437]
["bitfinex","ETHUSD",1732941444306,0.55,3644.3,3643.7,1.5155]
["bitfinex","ETHUSD",1732941444307,0.55,3644.5,3643.9,2.74429]
["bitfinex","ETHUSD",1732941444730,3.29386,3644.5,3643.9,2.74429]
["bitfinex","ETHUSD",1732941444938,0.55,3644.3,3643.9,2.74429]
["bitfinex","ETHUSD",1732941445147,3.29386,3644.5,3643.9,2.74429]
["bitfinex","ETHUSD",1732941445432,0.55,3644.3,3643.7,4.25995]
["bitfinex","ETHUSD",1732941445843,0.55,3644.3,3643.8,2.74437]
["bitfinex","ETHUSD",1732941446894,0.55,3644.3,3643.1,1.098396]
["bitfinex","ETHUSD",1732941447098,0.55,3644.1,3643.6,2.74447]
["bitfinex","ETHUSD",1732941447299,0.55,3644.1,3643.7,2.74439]
["bitfinex","ETHUSD",1732941448017,1.5352,3644.2,3643.5,2.7446]
["bitfinex","ETHUSD",1732941448018,0.55,3644.3,3643.8,2.74436]
["bitfinex","ETHUSD",1732941449359,0.55,3644.4,3643.6,2.74453]
["bitfinex","ETHUSD",1732941449515,0.55,3644.4,3643.8,2.74437]
["bitfinex","ETHUSD",1732941450161,0.55,3644.4,3643.7,0.0138294]
["bitfinex","ETHUSD",1732941450353,0.55,3644.4,3644.0,2.74418]
["bitfinex","ETHUSD",1732941450973,1.5032,3644.8,3644.3,2.74395]
["bitfinex","ETHUSD",1732941451260,1.75889582,3645.1,3644.6,2.74373]
["bitfinex","ETHUSD",1732941451419,2.74313,3645.5,3644.8,2.74357]
["bitfinex","ETHUSD",1732941451420,1.5032,3645.4,3644.8,2.74357]
["bitfinex","ETHUSD",1732941451619,0.2555893,3645.3,3644.8,2.74357]
["bitfinex","ETHUSD",1732941451832,1.5032,3645.4,3644.8,2.74357]
["bitfinex","ETHUSD",1732941452118,1.5032,3645.4,3644.6,4.25206]
["bitfinex","ETHUSD",1732941452342,1.5032,3645.4,3644.9,2.74349]
["bitfinex","ETHUSD",1732941452550,1.5032,3645.4,3644.6,1.5083]
["bitfinex","ETHUSD",1732941452822,0.14312433,3645.7,3645.2,1.5083]
["bitfinex","ETHUSD",1732941453052,1.5032,3645.8,3645.3,2.74322]
["bitfinex","ETHUSD",1732941453424,1.5032,3645.8,3645.4,2.74317]
["bitfinex","ETHUSD",1732941453669,1.5032,3645.8,3645.3,2.74321]
["bitfinex","ETHUSD",1732941453959,1.53748802,3645.8,3645.3,2.74325]
["bitfinex","ETHUSD",1732941454366,0.55,3645.7,3645.3,2.74325]
["bitfinex","ETHUSD",1732941455037,0.55,3645.8,3645.3,2.74325]
["bitfinex","ETHUSD",1732941455226,0.55,3646.0,3645.3,2.74325]
["bitfinex","ETHUSD",1732941455431,0.55,3646.0,3645.5,2.74309]
["bitfinex","ETHUSD",1732941455751,0.03428771,3646.2,3645.4,1.5083]
["bitfinex","ETHUSD",1732941455953,1.5032,3646.5,3645.9,2.74273]
["bitfinex","ETHUSD",1732941456164,1.5032,3646.5,3645.4,1.5083]
["bitfinex","ETHUSD",1732941456465,1.5032,3646.5,3645.9,2.74275]
["bitfinex","ETHUSD",1732941456825,1.5032,3646.5,3645.9,2.74279]
["bitfinex","ETHUSD",1732941457164,0.55,3646.4,3645.9,2.74279]
["bitfinex","ETHUSD",1732941457670,1.5032,3646.5,3645.9,3.291304]
["bitfinex","ETHUSD",1732941457869,1.5032,3646.5,3645.4,1.5083]
["bitfinex","ETHUSD",1732941458036,1.5032,3646.5,3646.1,2.74264]
["bitfinex","ETHUSD",1732941458633,0.55,3646.4,3646.1,2.74264]
["bitfinex","ETHUSD",1732941459371,0.55,3646.6,3646.2,2.74256]
["bitfinex","ETHUSD",1732941459876,0.03428031,3647.0,3646.3,3.75638787]
["bitfinex","ETHUSD",1732941460032,0.25428993,3648.3,3647.1,2.7419]
["bitfinex","ETHUSD",1732941460228,1.6063,3648.6,3648.1,2.74113]
["bitfinex","ETHUSD",1732941460472,1.6063,3648.6,3648.2,2.74104]
["bitfinex","ETHUSD",1732941461250,1.6063,3648.6,3648.0,2.7412]
["bitfinex","ETHUSD",1732941461458,1.6063,3648.6,3647.9,4.38239]
["bitfinex","ETHUSD",1732941461874,0.03426264,3648.5,3647.6,2.74145]
["bitfinex","ETHUSD",1732941462075,0.03426264,3648.5,3647.4,2.7416]
["bitfinex","ETHUSD",1732941462076,2.77514264,3648.5,3647.7,2.74143]
["bitfinex","ETHUSD",1732941462244,2.74088,3648.5,3647.7,2.74143]
["bitfinex","ETHUSD",1732941462778,0.55,3648.4,3647.7,2.74143]
["bitfinex","ETHUSD",1732941464074,0.55,3648.4,3647.7,2.74139]
["bitfinex","ETHUSD",1732941464275,0.55,3648.4,3647.8,2.74136]
["bitfinex","ETHUSD",1732941464582,0.55,3648.4,3647.6,2.7415]
["bitfinex","ETHUSD",1732941464746,0.55,3648.4,3647.4,2.74161]
["bitfinex","ETHUSD",1732941465072,0.55,3648.4,3647.7,2.74143]
["bitfinex","ETHUSD",1732941465306,0.03426538,3648.3,3647.4,2.74161]
["bitfinex","ETHUSD",1732941465509,0.55,3648.4,3647.4,2.74161]
["bitfinex","ETHUSD",1732941466008,0.55,3648.4,3647.7,2.74142]
["bitfinex","ETHUSD",1732941466407,1.6063,3648.6,3647.9,2.74123]
["bitfinex","ETHUSD",1732941466612,0.55,3648.5,3647.9,2.74125]
["bitfinex","ETHUSD",1732941467814,0.55,3648.5,3647.7,2.74145]
["bitfinex","ETHUSD",1732941468163,0.55,3648.5,3647.9,2.74128]
["bitfinex","ETHUSD",1732941468383,1.6063,3648.6,3647.3,1.6411]
["bitfinex","ETHUSD",1732941468384,0.55,3648.3,3647.3,1.6411]
["bitfinex","ETHUSD",1732941468597,0.55,3648.0,3647.3,1.6411]
["bitfinex","ETHUSD",1732941468773,3.29122,3648.0,3647.3,2.74175]
["bitfinex","ETHUSD",1732941468996,0.55,3647.8,3647.0,2.74197]
["bitfinex","ETHUSD",1732941469169,3.29144,3647.8,3647.0,2.74192]
["bitfinex","ETHUSD",1732941469370,0.55,3648.1,3647.3,1.5754]
["bitfinex","ETHUSD",1732941469608,0.55,3648.1,3647.7,2.74142]
["bitfinex","ETHUSD",1732941469808,0.55,3648.1,3647.3,1.5754]
["bitfinex","ETHUSD",1732941469809,0.55,3648.1,3647.4,2.74167]
["bitfinex","ETHUSD",1732941470106,0.55,3648.1,3647.6,2.7415]
["bitfinex","ETHUSD",1732941470891,0.58426633,3648.1,3647.4,2.74167]
["bitfinex","ETHUSD",1732941471089,0.58426633,3648.1,3647.5,2.74153]
["bitfinex","ETHUSD",1732941472739,0.58426633,3648.1,3647.5,2.74154]
["bitfinex","ETHUSD",1732941472944,0.55,3648.1,3647.4,2.74166]
["bitfinex","ETHUSD",1732941473141,3.29115,3648.1,3647.4,2.74166]
["bitfinex","ETHUSD",1732941473714,0.58426813,3648.1,3647.2,1.097218]
["bitfinex","ETHUSD",1732941473918,0.58426813,3648.1,3647.2,2.74179]
["bitfinex","ETHUSD",1732941473919,0.55,3647.4,3647.2,2.74179]
["bitfinex","ETHUSD",1732941474120,0.55,3647.4,3647.3,2.74175]
["bitfinex","ETHUSD",1732941476644,0.55,3647.4,3647.3,3.447644]
["bitfinex","ETHUSD",1732941478021,0.55,3648.0,3647.7,2.74144]
["bitfinex","ETHUSD",1732941478813,0.55,3648.0,3647.5,2.7416]
["bitfinex","ETHUSD",1732941479462,0.55,3648.0,3647.3,0.705894]
["bitfinex","ETHUSD",1732941479640,0.55,3648.0,3647.2,1.5754]
["bitfinex","ETHUSD",1732941480664,0.55,3648.3,3647.2,1.5754]
["bitfinex","ETHUSD",1732941481834,0.55,3648.6,3647.2,1.5754]
["bitfinex","ETHUSD",1732941483389,0.55,3648.6,3647.3,0.01375011]
["bitfinex","ETHUSD",1732941483561,0.55,3648.6,3647.4,1.5863]
["bitfinex","ETHUSD",1732941483868,0.55,3648.6,3647.5,0.16000501]
["bitfinex","ETHUSD",1732941484395,0.55,3648.9,3647.6,1.60005012]
["bitfinex","ETHUSD",1732941484679,1.5597,3648.8,3647.6,1.5863]
["bitfinex","ETHUSD",1732941484881,0.55,3648.7,3647.6,1.5863]
["bitfinex","ETHUSD",1732941485640,0.55,3648.7,3647.7,0.01374452]
["bitfinex","ETHUSD",1732941485845,0.55,3648.7,3647.8,0.17600495]
["bitfinex","ETHUSD",1732941486445,1.5597,3648.8,3647.8,0.17600495]
["bitfinex","ETHUSD",1732941487789,1.5597,3648.8,3647.9,0.01374455]
["bitfinex","ETHUSD",1732941488659,0.55,3648.7,3647.9,0.01374455]
["bitfinex","ETHUSD",1732941491084,1.5328,3649.7,3648.0,1.6399]
["bitfinex","ETHUSD",1732941491284,0.25525622,3649.6,3648.0,1.6399]
["bitfinex","ETHUSD",1732941491512,0.25525622,3649.5,3648.0,1.6399]
["bitfinex","ETHUSD",1732941491713,1.5328,3649.7,3648.0,1.6399]
["bitfinex","ETHUSD",1732941492027,1.5328,3649.5,3648.0,1.6399]
["bitfinex","ETHUSD",1732941492179,0.03425544,3649.4,3648.1,0.37551879]
["bitfinex","ETHUSD",1732941492383,0.55,3649.3,3648.1,0.37551879]
["bitfinex","ETHUSD",1732941492807,0.55,3649.4,3648.1,0.37551879]
["bitfinex","ETHUSD",1732941492984,1.4658658,3649.5,3648.1,0.37551879]
["bitfinex","ETHUSD",1732941495015,1.4658658,3649.5,3648.2,1.65363473]
["bitfinex","ETHUSD",1732941495333,0.55,3649.4,3648.3,0.20291535]
["bitfinex","ETHUSD",1732941499024,0.55,3649.4,3648.4,1.6399]
["bitfinex","ETHUSD",1732941499720,0.55,3649.4,3648.5,0.01373484]
["bitfinex","ETHUSD",1732941500083,0.55,3649.4,3648.4,1.6399]
["bitfinex","ETHUSD",1732941503189,0.55,3649.4,3648.7,290.0]
["bitfinex","ETHUSD",1732941503522,0.55,3649.4,3648.7,292.72583547]
["bitfinex","ETHUSD",1732941507813,0.28326683,3649.9,3648.7,292.72583547]
["bitfinex","ETHUSD",1732941507814,0.55,3649.7,3648.8,1.61193176]
["bitfinex","ETHUSD",1732941508050,0.55,3649.7,3648.8,1.5982]
["bitfinex","ETHUSD",1732941512033,0.55,3649.5,3648.8,1.5982]
["bitfinex","ETHUSD",1732941512245,0.55,3649.7,3648.8,1.5982]
["bitfinex","ETHUSD",1732941512454,0.55,3649.5,3648.9,2.72583547]
["bitfinex","ETHUSD",1732941512766,0.55,3649.7,3648.9,2.72583547]
["bitfinex","ETHUSD",1732941513118,0.25531443,3649.6,3648.9,2.72583547]
["bitfinex","ETHUSD",1732941513318,0.55,3649.7,3648.9,2.72583547]
["bitfinex","ETHUSD",1732941513520,0.55,3649.5,3648.9,2.72583547]
["bitfinex","ETHUSD",1732941513824,0.55,3649.7,3648.9,2.72583547]
["bitfinex","ETHUSD",1732941514248,0.55,3649.5,3648.9,2.72583547]
["bitfinex","ETHUSD",1732941514829,0.55,3649.7,3648.9,2.72583547]
["bitfinex","ETHUSD",1732941515030,0.55,3649.5,3648.8,1.5982]
["bitfinex","ETHUSD",1732941515229,0.55,3649.7,3648.8,1.5982]
["bitfinex","ETHUSD",1732941523059,3.17134837,3650.3,3649.4,1.5175]
["bitfinex","ETHUSD",1732941523268,0.14294661,3650.4,3649.4,1.5175]
["bitfinex","ETHUSD",1732941523269,0.25580999,3650.2,3649.4,1.5175]
["bitfinex","ETHUSD",1732941523592,0.25580999,3650.1,3649.4,1.5175]
["bitfinex","ETHUSD",1732941523757,3.14294661,3650.4,3649.4,1.5175]
["bitfinex","ETHUSD",1732941523946,1.61737142,3650.3,3649.4,1.5175]
["bitfinex","ETHUSD",1732941524150,0.25586521,3650.2,3649.4,1.5175]
["bitfinex","ETHUSD",1732941524353,0.80586521,3650.1,3649.4,1.5175]
["bitfinex","ETHUSD",1732941524662,0.95213848,3650.3,3649.4,1.5175]
["bitfinex","ETHUSD",1732941524663,0.55,3649.9,3649.4,1.5175]
["bitfinex","ETHUSD",1732941525163,0.55,3650.2,3649.4,1.5175]
["bitfinex","ETHUSD",1732941525362,0.55,3650.0,3649.4,1.5175]
["bitfinex","ETHUSD",1732941525680,0.55,3650.0,3649.4,1.68786186]
["bitfinex","ETHUSD",1732941525879,0.55,3650.2,3649.4,1.68786186]
["bitfinex","ETHUSD",1732941526081,0.55,3650.0,3649.4,1.68786186]
["bitfinex","ETHUSD",1732941526484,0.55,3650.2,3649.4,1.68786186]
["bitfinex","ETHUSD",1732941526780,0.55,3650.0,3649.4,1.68786186]
["bitfinex","ETHUSD",1732941527286,0.55,3650.2,3649.4,1.68786186]
["bitfinex","ETHUSD",1732941527451,0.55,3650.0,3649.4,1.68786186]
["bitfinex","ETHUSD",1732941527647,0.14294661,3650.4,3649.9,1.6319]
["bitfinex","ETHUSD",1732941527848,0.40926397,3650.9,3650.2,1.6319]
["bitfinex","ETHUSD",1732941528045,0.40926397,3651.3,3650.2,1.6319]
["bitfinex","ETHUSD",1732941528245,1.5804,3651.4,3650.2,1.6319]
["bitfinex","ETHUSD",1732941528483,0.25559039,3651.3,3650.2,1.6319]
["bitfinex","ETHUSD",1732941528646,1.5804,3651.4,3650.3,0.16319]
["bitfinex","ETHUSD",1732941528849,0.25558869,3651.3,3650.4,1.5423]
["bitfinex","ETHUSD",1732941529068,1.5804,3651.4,3650.4,1.5423]
["bitfinex","ETHUSD",1732941529270,4.09504163,3651.5,3650.4,1.5423]
["bitfinex","ETHUSD",1732941529820,2.13745997,3652.4,3650.3,0.16319]
["bitfinex","ETHUSD",1732941529821,1.6112,3652.3,3651.2,1.5423]
["bitfinex","ETHUSD",1732941529987,0.25542705,3652.4,3651.3,0.24944385]
["bitfinex","ETHUSD",1732941530186,1.6112,3652.6,3651.1,0.95213848]
["bitfinex","ETHUSD",1732941530187,0.14287209,3652.3,3651.4,1.5423]
["bitfinex","ETHUSD",1732941531112,0.03422881,3652.2,3651.4,1.5423]
["bitfinex","ETHUSD",1732941531278,0.14287209,3652.3,3651.4,1.5423]
["bitfinex","ETHUSD",1732941531808,0.58422881,3652.2,3651.4,1.5423]
["bitfinex","ETHUSD",1732941532015,0.55,3652.0,3651.4,1.5423]
["bitfinex","ETHUSD",1732941532177,0.55,3651.8,3651.4,1.79174385]
["bitfinex","ETHUSD",1732941533286,0.55,3652.1,3651.4,1.5423]
["bitfinex","ETHUSD",1732941533616,0.55,3652.2,3651.4,1.5423]
["bitfinex","ETHUSD",1732941538689,2.10697057,3651.7,3650.9,1.5921]
["bitfinex","ETHUSD",1732941539013,0.55,3651.4,3650.4,1.5921]
["bitfinex","ETHUSD",1732941539175,0.55,3651.4,3650.4,1.767629]
["bitfinex","ETHUSD",1732941539376,0.55,3651.4,3650.5,1.5921]
["bitfinex","ETHUSD",1732941541924,0.14287209,3652.3,3650.5,1.5921]
["bitfinex","ETHUSD",1732941542431,0.14287209,3652.3,3650.8,1.5921]
["bitfinex","ETHUSD",1732941542589,0.03422848,3652.6,3650.8,1.5921]
["bitfinex","ETHUSD",1732941542788,1.75365457,3652.7,3651.0,1.5921]
["bitfinex","ETHUSD",1732941542989,3.71777057,3652.5,3651.0,1.5921]
["bitfinex","ETHUSD",1732941543191,0.03423132,3652.4,3651.4,2.10697057]
["bitfinex","ETHUSD",1732941543495,0.1587292,3652.8,3651.5,1.5654]
["bitfinex","ETHUSD",1732941544217,0.1587292,3652.8,3651.9,2.10697057]
["bitfinex","ETHUSD",1732941544425,0.1587292,3652.8,3652.4,1.5654]
["bitfinex","ETHUSD",1732941546332,0.55,3652.7,3652.4,1.5654]
["bitfinex","ETHUSD",1732941547028,0.1587292,3652.8,3652.4,1.5654]
["bitfinex","ETHUSD",1732941549432,0.55,3652.7,3652.4,1.5654]
["bitfinex","ETHUSD",1732941556857,0.1587292,3652.8,3652.4,1.5654]
["bitfinex","ETHUSD",1732941557036,0.1587292,3652.8,3652.5,0.15654]
["bitfinex","ETHUSD",1732941557233,0.1587292,3652.8,3652.5,0.14524547]
["bitfinex","ETHUSD",1732941558362,0.3064798,3654.2,3652.4,2.20697057]
["bitfinex","ETHUSD",1732941558529,0.3064798,3654.2,3652.1,3.0]
["bitfinex","ETHUSD",1732941558530,0.1,3654.1,3652.1,0.2745]
["bitfinex","ETHUSD",1732941558723,0.3064798,3654.2,3651.6,0.55145215]
["bitfinex","ETHUSD",1732941558724,0.3064798,3654.2,3651.6,0.15610372]
["bitfinex","ETHUSD",1732941558954,0.1,3654.1,3652.9,0.79264583]
["bitfinex","ETHUSD",1732941559552,0.55,3654.0,3652.9,0.79121884]
["bitfinex","ETHUSD",1732941560272,0.3064798,3654.2,3652.9,0.79121884]
["bitfinex","ETHUSD",1732941560426,0.1,3654.1,3652.9,0.79121884]
["bitfinex","ETHUSD",1732941561042,0.3064798,3654.2,3652.9,0.79121884]
["bitfinex","ETHUSD",1732941561365,0.3064798,3654.2,3653.0,1.5877]
["bitfinex","ETHUSD",1732941561366,0.1,3654.1,3653.0,1.5877]
["bitfinex","ETHUSD",1732941561548,0.1,3654.1,3653.2,1.5877]
["bitfinex","ETHUSD",1732941561937,0.3064798,3654.2,3653.2,1.5877]
["bitfinex","ETHUSD",1732941562464,0.55,3654.1,3653.2,1.5877]
["bitfinex","ETHUSD",1732941562960,0.3064798,3654.2,3654.0,1.5877]
["bitfinex","ETHUSD",1732941563105,0.1,3655.7,3654.3,2.10697057]
["bitfinex","ETHUSD",1732941563277,1.5659,3655.8,3654.4,1.5877]
["bitfinex","ETHUSD",1732941563278,0.1,3655.2,3654.4,1.5877]
["bitfinex","ETHUSD",1732941563481,0.1,3655.3,3654.4,1.5877]
["bitfinex","ETHUSD",1732941563810,0.1,3655.5,3654.4,1.5877]
["bitfinex","ETHUSD",1732941565105,0.1,3655.5,3654.7,1.5304]
["bitfinex","ETHUSD",1732941566791,0.55,3655.4,3654.7,1.5304]
["bitfinex","ETHUSD",1732941567898,0.55,3655.2,3654.7,1.5304]
["bitfinex","ETHUSD",1732941570030,0.55,3654.9,3653.3,1.5348]
["bitfinex","ETHUSD",1732941571503,0.3587292,3656.4,3654.7,1.5348]
["bitfinex","ETHUSD",1732941572592,0.55,3656.3,3654.7,1.5348]
["bitfinex","ETHUSD",1732941573917,0.55,3656.3,3655.7,0.55566807]
["bitfinex","ETHUSD",1732941578742,0.55,3656.3,3655.6,1.5348]
["bitfinex","ETHUSD",1732941578933,0.55,3656.1,3655.6,1.5348]
["bitfinex","ETHUSD",1732941580727,0.1587292,3656.4,3655.6,1.5348]
["bitfinex","ETHUSD",1732941582667,0.55,3656.3,3655.6,1.5348]
["bitfinex","ETHUSD",1732941583559,0.55,3656.3,3655.7,0.2745]
["bitfinex","ETHUSD",1732941583931,0.55,3656.3,3655.6,1.5348]
["bitfinex","ETHUSD",1732941584258,0.1587292,3656.4,3655.7,1.6453]
["bitfinex","ETHUSD",1732941585557,0.55,3656.9,3656.3,1.6453]
["bitfinex","ETHUSD",1732941586480,0.65,3657.1,3656.3,1.6453]
["bitfinex","ETHUSD",1732941588121,0.1,3657.4,3656.3,1.6453]
["bitfinex","ETHUSD",1732941588435,0.1,3657.5,3656.3,1.6453]
["bitfinex","ETHUSD",1732941588766,0.1,3657.4,3656.3,1.86445645]
["bitfinex","ETHUSD",1732941589862,0.55,3657.3,3656.3,1.86445645]
["bitfinex","ETHUSD",1732941590449,0.55,3657.5,3656.3,1.86445645]
["bitfinex","ETHUSD",1732941590631,0.55,3657.3,3656.3,1.86445645]
["bitfinex","ETHUSD",1732941590972,0.55,3657.3,3656.4,0.24107209]
["bitfinex","ETHUSD",1732941591259,0.55,3657.3,3656.5,1.5477]
["bitfinex","ETHUSD",1732941592929,0.55,3657.3,3656.8,0.53892002]
["bitfinex","ETHUSD",1732941593242,0.55,3657.3,3656.9,1.5477]
["bitfinex","ETHUSD",1732941593764,0.55,3657.6,3656.9,1.5477]
["bitfinex","ETHUSD",1732941594671,0.55,3657.4,3656.9,1.5477]
["bitfinex","ETHUSD",1732941595853,0.1,3657.5,3656.9,1.5477]
["bitfinex","ETHUSD",1732941596051,0.40781102,3658.3,3656.8,0.53892002]
["bitfinex","ETHUSD",1732941596052,0.1,3657.2,3656.8,0.53892002]
["bitfinex","ETHUSD",1732941596236,0.26868,3657.2,3656.5,1.5477]
["bitfinex","ETHUSD",1732941596438,0.1,3657.2,3656.5,1.5477]
["bitfinex","ETHUSD",1732941597656,0.1,3656.9,3655.8,1.5477]
["bitfinex","ETHUSD",1732941598171,0.55,3656.8,3655.8,1.5477]
["bitfinex","ETHUSD",1732941599573,0.1,3656.9,3656.0,0.53559021]
["bitfinex","ETHUSD",1732941599755,0.55,3656.8,3656.0,0.53559021]
["bitfinex","ETHUSD",1732941600727,0.55,3656.8,3656.1,0.20832902]
["bitfinex","ETHUSD",1732941600931,0.55,3657.0,3656.2,1.5477]
["bitfinex","ETHUSD",1732941601547,0.65,3657.0,3656.2,1.5477]
["bitfinex","ETHUSD",1732941602335,0.55,3656.8,3656.2,1.5477]
["bitfinex","ETHUSD",1732941603171,0.1,3657.5,3656.2,1.5477]
["bitfinex","ETHUSD",1732941603471,0.1,3657.6,3656.4,1.5477]
["bitfinex","ETHUSD",1732941603653,1.5868,3657.7,3656.3,0.41902608]
["bitfinex","ETHUSD",1732941603654,1.5868,3657.7,3656.5,1.5477]
["bitfinex","ETHUSD",1732941603863,0.1,3658.0,3656.5,2.10697057]
["bitfinex","ETHUSD",1732941604173,0.1,3658.0,3656.6,1.5477]
["bitfinex","ETHUSD",1732941604400,0.1,3658.0,3656.7,1.91316706]
["bitfinex","ETHUSD",1732941604902,0.1,3657.8,3656.7,1.91316706]
["bitfinex","ETHUSD",1732941605203,0.2,3658.0,3656.7,1.5477]
["bitfinex","ETHUSD",1732941606488,0.55,3657.9,3656.7,1.5477]
["bitfinex","ETHUSD",1732941608200,0.2,3658.0,3656.9,2.10697057]
["bitfinex","ETHUSD",1732941608496,0.1,3658.0,3657.0,1.5763]
["bitfinex","ETHUSD",1732941608788,0.1,3658.0,3657.1,1.91132706]
["bitfinex","ETHUSD",1732941609416,0.1,3658.2,3657.1,1.91132706]
["bitfinex","ETHUSD",1732941609891,0.55,3658.3,3657.1,1.91132706]
["bitfinex","ETHUSD",1732941610065,0.1,3658.0,3657.1,1.91132706]
["bitfinex","ETHUSD",1732941610277,0.1,3658.0,3657.2,0.19113271]
["bitfinex","ETHUSD",1732941610894,0.55,3658.4,3657.3,1.543]
["bitfinex","ETHUSD",1732941611070,0.1,3658.5,3657.3,1.543]
["bitfinex","ETHUSD",1732941611271,0.1,3658.3,3657.3,1.543]
["bitfinex","ETHUSD",1732941611983,1.7459,3658.6,3657.3,1.543]
["bitfinex","ETHUSD",1732941612180,1.6415,3658.9,3657.5,1.543]
["bitfinex","ETHUSD",1732941612489,1.5415,3658.9,3657.1,0.36832706]
["bitfinex","ETHUSD",1732941612807,0.26690591,3658.7,3657.1,0.36832706]
["bitfinex","ETHUSD",1732941613105,0.1,3658.5,3657.1,0.36832706]
["bitfinex","ETHUSD",1732941614070,0.55,3658.6,3657.1,0.36832706]
["bitfinex","ETHUSD",1732941614609,0.1,3658.5,3657.1,0.36832706]
["bitfinex","ETHUSD",1732941615321,0.1,3658.5,3657.2,1.543]
["bitfinex","ETHUSD",1732941615475,0.1,3658.5,3657.3,0.19113271]
["bitfinex","ETHUSD",1732941616695,0.1,3657.5,3656.8,1.543]
["bitfinex","ETHUSD",1732941617474,0.55,3657.8,3656.8,1.543]
["bitfinex","ETHUSD",1732941617675,0.1,3658.3,3656.8,1.543]
["bitfinex","ETHUSD",1732941617915,0.25551114,3658.2,3656.8,1.543]
["bitfinex","ETHUSD",1732941618116,0.02427097,3658.7,3656.6,0.06222508]
["bitfinex","ETHUSD",1732941618287,0.02427097,3658.7,3657.0,1.47132532]
["bitfinex","ETHUSD",1732941618482,0.02427097,3658.7,3656.1,2.59777707]
["bitfinex","ETHUSD",1732941618722,0.02427097,3658.7,3657.6,0.78993795]
["bitfinex","ETHUSD",1732941618905,0.02427097,3658.7,3657.1,0.02841109]
["bitfinex","ETHUSD",1732941619077,0.02427097,3658.7,3657.5,0.76394703]
["bitfinex","ETHUSD",1732941619620,0.24258841,3659.5,3657.5,0.76394703]
["bitfinex","ETHUSD",1732941619778,0.1,3659.1,3657.5,0.76394703]
["bitfinex","ETHUSD",1732941620277,0.1,3659.1,3657.1,2.10697057]
["bitfinex","ETHUSD",1732941620478,1.6415,3659.1,3657.1,2.10697057]
["bitfinex","ETHUSD",1732941620787,2.10697057,3658.9,3656.7,2.10697057]
["bitfinex","ETHUSD",1732941620985,1.6415,3659.1,3656.7,2.10697057]
["bitfinex","ETHUSD",1732941621197,1.6415,3659.1,3657.2,1.543]
["bitfinex","ETHUSD",1732941621391,0.55,3659.0,3657.2,1.543]
["bitfinex","ETHUSD",1732941622321,0.55,3658.7,3657.2,1.543]
["bitfinex","ETHUSD",1732941622779,0.55,3658.9,3657.2,1.543]
["bitfinex","ETHUSD",1732941622979,0.55,3659.0,3657.2,1.543]
["bitfinex","ETHUSD",1732941623177,0.90705973,3659.0,3657.4,1.543]
["bitfinex","ETHUSD",1732941623382,0.55,3659.0,3657.4,1.543]
["bitfinex","ETHUSD",1732941624482,0.55,3659.0,3657.7,0.54202438]
["bitfinex","ETHUSD",1732941624676,0.65,3659.0,3657.8,1.6016]
["bitfinex","ETHUSD",1732941625488,0.55,3659.0,3657.8,1.6016]
["bitfinex","ETHUSD",1732941625684,0.65,3659.0,3657.8,1.6016]
["bitfinex","ETHUSD",1732941625882,0.65,3659.0,3657.9,0.21436244]
["bitfinex","ETHUSD",1732941626928,0.55,3659.0,3658.0,1.6016]
["bitfinex","ETHUSD",1732941627288,0.65,3659.0,3658.0,1.6016]
["bitfinex","ETHUSD",1732941628505,0.75,3659.0,3658.0,1.6016]
["bitfinex","ETHUSD",1732941629028,1.532,3659.3,3658.0,1.6016]
["bitfinex","ETHUSD",1732941629230,1.532,3659.3,3658.2,1.5024]
["bitfinex","ETHUSD",1732941630337,2.24955898,3659.5,3658.2,1.5024]
["bitfinex","ETHUSD",1732941630831,0.14258841,3659.5,3658.2,1.5024]
["bitfinex","ETHUSD",1732941632333,0.14258841,3659.5,3658.5,0.54603868]
["bitfinex","ETHUSD",1732941632554,0.14258841,3659.5,3658.6,1.5024]
["bitfinex","ETHUSD",1732941632834,0.14258841,3659.5,3658.7,0.20484387]
["bitfinex","ETHUSD",1732941633628,0.55,3659.4,3658.7,0.20484387]
["bitfinex","ETHUSD",1732941635097,0.55,3659.4,3658.7,0.19261097]
["bitfinex","ETHUSD",1732941635327,0.55,3659.7,3658.7,0.19261097]
["bitfinex","ETHUSD",1732941637236,2.39125157,3659.8,3658.7,0.19261097]
["bitfinex","ETHUSD",1732941637436,2.39125157,3659.8,3658.8,0.22410497]
["bitfinex","ETHUSD",1732941638907,0.55,3659.7,3658.8,0.21075882]
["bitfinex","ETHUSD",1732941640135,0.55,3659.5,3658.6,1.5024]
["bitfinex","ETHUSD",1732941640547,1.5819,3659.4,3658.5,0.54603868]
["bitfinex","ETHUSD",1732941642344,1.5819,3659.4,3658.5,0.53133919]
["bitfinex","ETHUSD",1732941642499,0.55,3659.3,3658.6,1.093585]
["bitfinex","ETHUSD",1732941646240,0.55,3659.1,3658.6,1.093585]
["bitfinex","ETHUSD",1732941646978,0.55,3659.1,3657.3,0.63949706]
["bitfinex","ETHUSD",1732941646979,0.55,3658.7,3657.6,1.5712]
["bitfinex","ETHUSD",1732941647278,1.71028,3659.1,3658.1,1.5712]
["bitfinex","ETHUSD",1732941647481,0.55,3659.0,3658.1,1.5712]
["bitfinex","ETHUSD",1732941647771,0.55,3659.0,3658.9,2.73306]
["bitfinex","ETHUSD",1732941648880,0.55,3659.5,3658.1,1.5712]
["bitfinex","ETHUSD",1732941649237,0.55,3659.1,3658.1,1.5712]
["bitfinex","ETHUSD",1732941649478,0.55,3659.1,3658.2,0.2664785]
["bitfinex","ETHUSD",1732941649785,1.5619,3659.0,3658.2,0.2664785]
["bitfinex","ETHUSD",1732941649977,0.55,3658.9,3658.0,1.093585]
["bitfinex","ETHUSD",1732941650870,1.5619,3658.8,3658.0,1.093585]
["bitfinex","ETHUSD",1732941651261,1.5619,3658.6,3658.0,1.093585]
["bitfinex","ETHUSD",1732941651460,0.55,3658.5,3658.0,1.093585]
["bitfinex","ETHUSD",1732941651682,0.55,3658.5,3657.5,1.6522]
["bitfinex","ETHUSD",1732941651875,0.55,3658.5,3657.6,1.259106]
["bitfinex","ETHUSD",1732941652079,1.5619,3658.4,3657.6,1.093886]
["bitfinex","ETHUSD",1732941652239,0.55,3658.3,3657.6,1.093886]
["bitfinex","ETHUSD",1732941653217,0.5,3658.3,3657.6,1.093886]
["bitfinex","ETHUSD",1732941653422,1.5619,3658.4,3657.6,1.093886]
["bitfinex","ETHUSD",1732941654093,1.6619,3658.4,3657.6,1.093886]
["bitfinex","ETHUSD",1732941654298,0.16619,3658.3,3657.6,1.093886]
["bitfinex","ETHUSD",1732941654808,1.5619,3658.2,3657.6,1.093886]
["bitfinex","ETHUSD",1732941655008,1.5619,3658.2,3657.2,1.6522]
["bitfinex","ETHUSD",1732941655329,0.55,3657.9,3656.5,1.6522]
["bitfinex","ETHUSD",1732941655623,0.55,3657.9,3656.0,2.10697057]
["bitfinex","ETHUSD",1732941655823,0.14261343,3657.8,3656.1,0.21069706]
["bitfinex","ETHUSD",1732941655981,0.55,3657.7,3656.1,0.21069706]
["bitfinex","ETHUSD",1732941656178,0.55,3657.7,3656.1,1.30479806]
["bitfinex","ETHUSD",1732941656384,2.1119,3657.2,3656.1,1.30479806]
["bitfinex","ETHUSD",1732941656733,2.1119,3657.2,3656.1,1.84810541]
["bitfinex","ETHUSD",1732941657112,2.34309,3657.2,3656.1,1.30479806]
["bitfinex","ETHUSD",1732941657283,0.55,3657.0,3656.1,0.21069706]
["bitfinex","ETHUSD",1732941657487,0.55,3657.0,3655.1,2.10697057]
["bitfinex","ETHUSD",1732941657822,0.2,3657.1,3653.6,0.28444882]
["bitfinex","ETHUSD",1732941657823,0.55,3656.8,3655.7,0.55550237]
["bitfinex","ETHUSD",1732941657995,0.65,3656.8,3655.2,1.094387]
["bitfinex","ETHUSD",1732941658209,0.55,3656.6,3655.2,1.094387]
["bitfinex","ETHUSD",1732941658522,0.55,3656.4,3655.2,1.094387]
["bitfinex","ETHUSD",1732941659035,0.65,3656.4,3655.3,0.2746587]
["bitfinex","ETHUSD",1732941659521,1.5619,3656.0,3655.3,0.2746587]
["bitfinex","ETHUSD",1732941659707,0.55,3655.9,3655.2,1.094387]
["bitfinex","ETHUSD",1732941659908,0.55,3655.9,3655.8,2.73537]
["bitfinex","ETHUSD",1732941660227,0.55,3655.9,3655.6,2.73547]
["bitfinex","ETHUSD",1732941660410,0.55,3655.9,3654.8,2.73612]
["bitfinex","ETHUSD",1732941660411,0.55,3655.7,3655.5,2.73554]
["bitfinex","ETHUSD",1732941660765,0.55,3655.7,3655.6,2.73552]
["bitfinex","ETHUSD",1732941662144,0.55,3655.7,3655.4,2.73566]
["bitfinex","ETHUSD",1732941662145,2.75697057,3655.7,3655.4,2.73566]
["bitfinex","ETHUSD",1732941662522,2.75697057,3655.7,3655.6,2.73552]
["bitfinex","ETHUSD",1732941662765,2.65697057,3655.7,3655.6,2.73552]
["bitfinex","ETHUSD",1732941662956,0.55,3655.7,3655.6,2.73552]
["bitfinex","ETHUSD",1732941664159,0.65,3655.7,3655.6,2.73552]
["bitfinex","ETHUSD",1732941664727,0.55,3655.7,3655.6,2.73552]
["bitfinex","ETHUSD",1732941665060,1.5936,3656.2,3656.1,2.73515]
["bitfinex","ETHUSD",1732941666445,2.1436,3656.2,3656.1,2.73515]
["bitfinex","ETHUSD",1732941671581,2.1436,3656.2,3655.6,0.547113]
["bitfinex","ETHUSD",1732941671582,0.55,3656.1,3655.6,0.547113]
["bitfinex","ETHUSD",1732941671772,0.55,3656.1,3655.2,1.5534]
["bitfinex","ETHUSD",1732941672541,2.10697057,3656.5,3655.2,1.5534]
["bitfinex","ETHUSD",1732941672845,0.55,3656.4,3656.3,2.735]
["bitfinex","ETHUSD",1732941673050,3.65887057,3656.5,3656.4,2.73493]
["bitfinex","ETHUSD",1732941673463,0.23119,3657.2,3655.8,4.3174]
["bitfinex","ETHUSD",1732941673464,2.1019,3656.8,3656.7,2.73465]
["bitfinex","ETHUSD",1732941673674,2.1019,3656.8,3655.3,2.73575]
["bitfinex","ETHUSD",1732941673675,1.5519,3657.2,3656.4,1.5821]
["bitfinex","ETHUSD",1732941673907,1.5519,3657.2,3656.5,0.15821]
["bitfinex","ETHUSD",1732941675362,1.5519,3657.2,3656.0,1.5821]
["bitfinex","ETHUSD",1732941675812,0.55,3657.1,3656.0,1.5821]
["bitfinex","ETHUSD",1732941676412,0.55,3656.8,3656.0,1.5821]
["bitfinex","ETHUSD",1732941676981,1.5519,3656.7,3654.8,1.5821]
["bitfinex","ETHUSD",1732941677188,0.55,3656.4,3655.4,1.5821]
["bitfinex","ETHUSD",1732941677389,0.55,3656.4,3655.5,0.15821]
["bitfinex","ETHUSD",1732941678286,0.55,3656.2,3655.5,0.15821]
["bitfinex","ETHUSD",1732941679564,0.65,3656.2,3654.6,1.5821]
["bitfinex","ETHUSD",1732941680622,0.65,3656.2,3655.0,0.54797143]
["bitfinex","ETHUSD",1732941682201,0.55,3656.2,3655.0,0.54797143]
["bitfinex","ETHUSD",1732941682404,1.5519,3656.3,3655.1,1.5821]
["bitfinex","ETHUSD",1732941682921,1.69456828,3657.5,3656.1,1.5821]
["bitfinex","ETHUSD",1732941683104,1.5519,3657.5,3656.5,2.73485]
["bitfinex","ETHUSD",1732941683296,1.5519,3657.5,3656.3,1.5821]
["bitfinex","ETHUSD",1732941683495,1.5519,3657.5,3657.0,2.73444]
["bitfinex","ETHUSD",1732941683743,1.5519,3657.5,3656.7,2.73464]
["bitfinex","ETHUSD",1732941684029,1.5519,3657.5,3657.4,0.015802]
["bitfinex","ETHUSD",1732941684333,1.5519,3657.5,3656.7,2.73464]
["bitfinex","ETHUSD",1732941684491,1.5519,3657.5,3656.8,0.273464]
["bitfinex","ETHUSD",1732941686591,0.55,3657.4,3656.4,0.5439232]
["bitfinex","ETHUSD",1732941687003,0.55,3657.5,3656.4,0.5439232]
["bitfinex","ETHUSD",1732941687207,0.55,3657.3,3656.4,0.5439232]
["bitfinex","ETHUSD",1732941687623,0.55,3657.1,3655.8,1.5751]
["bitfinex","ETHUSD",1732941687824,3.69627057,3657.0,3655.8,1.5751]
["bitfinex","ETHUSD",1732941688223,0.55,3656.7,3655.6,0.54724897]
["bitfinex","ETHUSD",1732941688411,1.5893,3656.6,3654.9,1.5751]
["bitfinex","ETHUSD",1732941688745,0.55,3656.3,3654.9,1.5751]
["bitfinex","ETHUSD",1732941688943,0.55,3656.3,3655.0,0.15751]
["bitfinex","ETHUSD",1732941689445,1.5149,3656.4,3655.0,0.15751]
["bitfinex","ETHUSD",1732941689446,1.6149,3656.4,3655.0,1.75901]
["bitfinex","ETHUSD",1732941689746,0.55,3656.1,3655.1,0.55769829]
["bitfinex","ETHUSD",1732941691236,0.55,3655.6,3655.0,0.15751]
["bitfinex","ETHUSD",1732941691557,0.55,3655.6,3654.4,2.14836601]
["bitfinex","ETHUSD",1732941692510,1.5149,3655.5,3654.4,2.14836601]
["bitfinex","ETHUSD",1732941692710,0.55,3655.4,3654.4,0.54686601]
["bitfinex","ETHUSD",1732941693632,0.55,3655.4,3652.5,2.10697057]
["bitfinex","ETHUSD",1732941693633,0.55,3655.2,3653.8,1.6015]
["bitfinex","ETHUSD",1732941693947,0.55,3655.0,3653.9,0.16015]
["bitfinex","ETHUSD",1732941694330,0.65,3655.0,3653.9,0.16015]
["bitfinex","ETHUSD",1732941694762,0.55,3655.0,3653.9,0.16015]
["bitfinex","ETHUSD",1732941695322,1.5149,3654.9,3653.9,0.16015]
["bitfinex","ETHUSD",1732941695613,0.55,3655.0,3653.8,0.54057454]
["bitfinex","ETHUSD",1732941695614,0.55,3654.6,3653.8,0.54057454]
["bitfinex","ETHUSD",1732941696055,0.55,3654.6,3653.4,1.6015]
["bitfinex","ETHUSD",1732941696268,0.55,3654.4,3653.4,1.6015]
["bitfinex","ETHUSD",1732941696618,0.55,3654.4,3652.8,0.55]
["bitfinex","ETHUSD",1732941697050,0.55,3654.4,3653.3,0.55497321]
["bitfinex","ETHUSD",1732941697730,0.55,3654.4,3652.8,0.55]
["bitfinex","ETHUSD",1732941697967,0.55,3654.0,3652.9,0.21515]
["bitfinex","ETHUSD",1732941698321,0.65,3654.0,3652.9,0.21515]
["bitfinex","ETHUSD",1732941698569,0.55,3653.8,3652.9,0.21515]
["bitfinex","ETHUSD",1732941699105,1.5149,3653.9,3652.9,0.21515]
["bitfinex","ETHUSD",1732941699311,0.55,3653.8,3652.9,0.21515]
["bitfinex","ETHUSD",1732941700582,0.65,3653.8,3652.9,0.21515]
["bitfinex","ETHUSD",1732941701199,1.5149,3653.5,3651.8,1.6015]
["bitfinex","ETHUSD",1732941701506,0.55,3653.4,3651.8,2.696825]
["bitfinex","ETHUSD",1732941701808,0.55,3653.4,3652.5,0.56073896]
["bitfinex","ETHUSD",1732941704208,0.55,3653.1,3651.2,1.5318]
["bitfinex","ETHUSD",1732941704408,0.55,3652.9,3651.4,1.095445]
["bitfinex","ETHUSD",1732941704572,0.55,3652.9,3651.5,1.5318]
["bitfinex","ETHUSD",1732941704779,0.55,3652.9,3652.2,0.55279958]
["bitfinex","ETHUSD",1732941705515,0.55,3652.9,3652.2,2.08459958]
["bitfinex","ETHUSD",1732941706059,0.55,3652.7,3651.3,1.45934106]
["bitfinex","ETHUSD",1732941706207,0.55,3652.7,3651.1,1.5318]
["bitfinex","ETHUSD",1732941706208,0.55,3652.7,3651.4,0.29911411]
["bitfinex","ETHUSD",1732941706412,0.55,3652.7,3651.8,0.53949428]
["bitfinex","ETHUSD",1732941706813,0.55,3652.7,3652.5,2.73779]
["bitfinex","ETHUSD",1732941707257,0.55,3652.7,3652.6,2.73777]
["bitfinex","ETHUSD",1732941707862,1.5558,3653.1,3652.6,2.73777]
["bitfinex","ETHUSD",1732941708014,1.5558,3653.6,3653.5,2.73709]
["bitfinex","ETHUSD",1732941710715,0.55,3653.5,3653.4,2.73717]
["bitfinex","ETHUSD",1732941711713,0.55,3653.5,3653.2,2.7373]
["bitfinex","ETHUSD",1732941712116,0.65,3653.5,3653.1,2.73739]
["bitfinex","ETHUSD",1732941712340,0.1,3653.4,3653.3,2.73725]
["bitfinex","ETHUSD",1732941712557,0.55,3653.5,3653.4,2.73717]
["bitfinex","ETHUSD",1732941717469,2.73503,3656.3,3654.1,2.73665]
["bitfinex","ETHUSD",1732941717470,1.6497,3654.2,3654.1,2.73665]
["bitfinex","ETHUSD",1732941718635,2.1997,3654.2,3654.1,2.73665]
["bitfinex","ETHUSD",1732941719063,0.55,3654.1,3653.9,2.73674]
["bitfinex","ETHUSD",1732941719372,0.55,3654.1,3654.0,2.73672]
["bitfinex","ETHUSD",1732941720058,0.55,3654.1,3653.9,2.73679]
["bitfinex","ETHUSD",1732941720444,0.55,3654.1,3653.8,2.73685]
["bitfinex","ETHUSD",1732941721574,0.55,3654.1,3653.2,2.73725]
["bitfinex","ETHUSD",1732941721738,0.55,3653.7,3653.4,2.73712]
["bitfinex","ETHUSD",1732941722074,1.58362549,3653.8,3653.2,3.06697523]
["bitfinex","ETHUSD",1732941722248,1.68362549,3653.8,3653.5,2.73709]
["bitfinex","ETHUSD",1732941722845,1.68362549,3653.8,3653.2,2.73731]
["bitfinex","ETHUSD",1732941723381,1.68362549,3653.8,3652.5,1.506]
["bitfinex","ETHUSD",1732941723679,1.68362549,3653.8,3653.7,2.73695]
["bitfinex","ETHUSD",1732941723969,2.23362549,3653.8,3653.7,2.73695]
["bitfinex","ETHUSD",1732941724866,0.55,3653.7,3653.5,2.73709]
["bitfinex","ETHUSD",1732941725055,0.55,3653.7,3653.6,2.73702]
["bitfinex","ETHUSD",1732941725383,0.1,3653.6,3653.3,2.73724]
["bitfinex","ETHUSD",1732941725550,0.55,3653.5,3653.4,2.73716]
["bitfinex","ETHUSD",1732941725891,0.55,3653.5,3653.1,2.73736]
["bitfinex","ETHUSD",1732941726182,0.55,3653.5,3653.2,2.7373]
["bitfinex","ETHUSD",1732941726485,0.55,3653.5,3653.3,2.73723]
["bitfinex","ETHUSD",1732941726842,2.0844,3653.4,3653.3,2.73723]
["bitfinex","ETHUSD",1732941727286,1.2286456,3653.4,3653.3,2.73723]
["bitfinex","ETHUSD",1732941729141,1.2286456,3653.4,3653.3,3.284689]
["bitfinex","ETHUSD",1732941733108,0.55,3653.3,3653.1,2.73737]
["bitfinex","ETHUSD",1732941733321,0.55,3653.3,3652.6,0.42439]
["bitfinex","ETHUSD",1732941733322,0.55,3653.3,3653.2,2.73732]
["bitfinex","ETHUSD",1732941736531,0.55,3653.3,3653.0,2.73742]
["bitfinex","ETHUSD",1732941737131,0.81245156,3653.4,3653.0,2.73742]
["bitfinex","ETHUSD",1732941737332,0.81245156,3653.4,3653.0,3.011162]
["bitfinex","ETHUSD",1732941737514,0.81245156,3653.4,3653.2,2.73732]
["bitfinex","ETHUSD",1732941738027,0.81245156,3653.4,3653.3,2.73725]
["bitfinex","ETHUSD",1732941738807,0.81245156,3653.4,3653.0,0.273742]
["bitfinex","ETHUSD",1732941739024,0.55,3653.3,3653.0,2.73746]
["bitfinex","ETHUSD",1732941739389,0.55,3653.3,3653.1,2.73737]
["bitfinex","ETHUSD",1732941739908,0.55,3653.3,3653.2,2.73732]
["bitfinex","ETHUSD",1732941740092,0.55,3653.3,3653.0,2.73741]
["bitfinex","ETHUSD",1732941740380,0.55,3653.3,3652.7,2.7377]
["bitfinex","ETHUSD",1732941740580,0.55,3653.3,3652.9,2.73748]
["bitfinex","ETHUSD",1732941740821,2.1824,3652.8,3652.7,2.73764]
["bitfinex","ETHUSD",1732941741030,1.3265036,3652.8,3652.7,2.73764]
["bitfinex","ETHUSD",1732941741626,1.3265036,3652.8,3652.5,2.73779]
["bitfinex","ETHUSD",1732941741832,1.3265036,3652.8,3652.4,2.7379]
["bitfinex","ETHUSD",1732941742031,1.3265036,3652.8,3651.9,1.5327]
["bitfinex","ETHUSD",1732941742032,1.3265036,3652.8,3652.5,2.7378]
["bitfinex","ETHUSD",1732941742188,1.3265036,3652.8,3651.9,1.5327]
["bitfinex","ETHUSD",1732941742383,1.3265036,3652.8,3652.6,2.73772]
["bitfinex","ETHUSD",1732941742585,1.3265036,3652.8,3652.0,2.94579247]
["bitfinex","ETHUSD",1732941742779,1.3265036,3652.8,3652.5,2.7378]
["bitfinex","ETHUSD",1732941743326,0.55,3652.7,3652.5,2.7378]
["bitfinex","ETHUSD",1732941743623,0.55,3652.7,3652.6,2.73777]
["bitfinex","ETHUSD",1732941743843,0.55,3652.7,3652.6,3.011547]
["bitfinex","ETHUSD",1732941744546,0.55,3653.0,3652.9,2.73755]
["bitfinex","ETHUSD",1732941745845,0.65,3653.0,3652.9,2.73755]
["bitfinex","ETHUSD",1732941746003,0.55,3653.0,3652.9,2.73755]
["bitfinex","ETHUSD",1732941746456,0.1,3653.8,3653.5,2.7371]
["bitfinex","ETHUSD",1732941746750,0.1,3653.8,3653.6,3.01072]
["bitfinex","ETHUSD",1732941746913,0.1,3653.8,3653.7,2.73695]
["bitfinex","ETHUSD",1732941747633,0.1,3653.8,3653.6,0.27371]
["bitfinex","ETHUSD",1732941748320,0.1,3653.8,3653.5,2.73705]
["bitfinex","ETHUSD",1732941748518,0.1,3653.8,3653.4,2.73715]
["bitfinex","ETHUSD",1732941748717,0.1,3653.8,3653.6,2.737]
["bitfinex","ETHUSD",1732941749220,0.1,3653.8,3653.4,2.73715]
["bitfinex","ETHUSD",1732941749417,0.2,3653.8,3653.4,2.73715]
["bitfinex","ETHUSD",1732941750040,0.1,3653.4,3653.2,2.73725]
["bitfinex","ETHUSD",1732941750243,1.6179,3653.3,3653.2,0.547472]
["bitfinex","ETHUSD",1732941750520,1.6179,3653.3,3653.2,3.284792]
["bitfinex","ETHUSD",1732941752323,1.6179,3653.3,3653.2,0.547472]
["bitfinex","ETHUSD",1732941756271,1.6179,3653.3,3653.1,2.73739]
["bitfinex","ETHUSD",1732941756467,0.1,3653.2,3652.9,2.73753]
["bitfinex","ETHUSD",1732941756673,0.65,3653.2,3652.9,2.73753]
["bitfinex","ETHUSD",1732941756843,0.65,3653.2,3653.0,2.73747]
["bitfinex","ETHUSD",1732941757567,0.65,3653.2,3652.8,2.73761]
["bitfinex","ETHUSD",1732941757568,0.55,3652.9,3652.6,3.011547]
["bitfinex","ETHUSD",1732941757924,0.55,3652.9,3652.8,2.73762]
["bitfinex","ETHUSD",1732941761292,0.2,3653.0,3652.8,2.73762]
["bitfinex","ETHUSD",1732941761464,1.5725,3652.7,3652.6,2.73771]
["bitfinex","ETHUSD",1732941761989,0.1,3652.5,3652.4,2.73791]
["bitfinex","ETHUSD",1732941762288,0.55,3652.6,3652.4,3.444467]
["bitfinex","ETHUSD",1732941763213,0.55,3652.6,3652.5,2.73785]
["bitfinex","ETHUSD",1732941763720,0.55,3652.6,3652.4,0.706557]
["bitfinex","ETHUSD",1732941763885,0.55,3652.6,3652.4,2.73788]
["bitfinex","ETHUSD",1732941764421,0.55,3652.6,3652.2,2.73806]
["bitfinex","ETHUSD",1732941764868,0.55,3652.6,3652.3,2.73799]
["bitfinex","ETHUSD",1732941765464,0.55,3652.6,3652.0,2.73822]
["bitfinex","ETHUSD",1732941765706,0.1,3652.5,3652.0,3.012042]
["bitfinex","ETHUSD",1732941766006,0.1,3652.5,3652.3,2.73793]
["bitfinex","ETHUSD",1732941767180,2.1496,3652.4,3652.0,0.273822]
["bitfinex","ETHUSD",1732941767488,2.1496,3652.4,3652.0,2.73819]
["bitfinex","ETHUSD",1732941768514,0.55,3652.1,3651.5,2.73858]
["bitfinex","ETHUSD",1732941768823,0.55,3651.9,3651.5,2.73855]
["bitfinex","ETHUSD",1732941769173,0.55,3651.9,3651.6,2.7385]
["bitfinex","ETHUSD",1732941769408,1.5417,3651.8,3651.4,2.73862]
["bitfinex","ETHUSD",1732941770571,0.55,3651.7,3651.4,2.73862]
["bitfinex","ETHUSD",1732941771088,0.1,3651.6,3651.4,2.73862]
["bitfinex","ETHUSD",1732941771700,0.65,3651.6,3651.5,2.7386]
["bitfinex","ETHUSD",1732941772717,0.65,3651.6,3651.3,2.73872]
["bitfinex","ETHUSD",1732941773315,2.1917,3651.6,3651.3,2.73872]
["bitfinex","ETHUSD",1732941773923,2.1917,3651.6,3651.1,2.73888]
["bitfinex","ETHUSD",1732941774357,0.55,3651.5,3651.1,2.73888]
["bitfinex","ETHUSD",1732941774777,0.55,3651.3,3650.9,2.73904]
["bitfinex","ETHUSD",1732941774968,0.55,3651.3,3650.6,1.5455]
["bitfinex","ETHUSD",1732941775140,0.1,3651.4,3650.6,1.5455]
["bitfinex","ETHUSD",1732941775141,0.1,3651.4,3651.1,2.73888]
["bitfinex","ETHUSD",1732941775473,1.5417,3651.6,3650.7,0.15455]
["bitfinex","ETHUSD",1732941775474,1.5417,3651.6,3651.5,2.7386]
["bitfinex","ETHUSD",1732941775767,2.0917,3651.6,3651.5,2.7386]
["bitfinex","ETHUSD",1732941776128,1.5417,3652.0,3651.3,1.5455]
["bitfinex","ETHUSD",1732941776372,0.55,3651.9,3651.5,2.73856]
["bitfinex","ETHUSD",1732941776527,0.55,3651.9,3651.6,0.428406]
["bitfinex","ETHUSD",1732941776727,0.1,3652.0,3651.8,2.73837]
["bitfinex","ETHUSD",1732941779545,0.55,3652.1,3651.8,2.73837]
["bitfinex","ETHUSD",1732941779746,0.1,3652.0,3651.8,2.73837]
["bitfinex","ETHUSD",1732941780574,0.55,3652.1,3651.9,2.7383]
["bitfinex","ETHUSD",1732941780777,0.55,3652.2,3652.0,2.73822]
["bitfinex","ETHUSD",1732941780976,0.1,3652.4,3652.1,2.73815]
["bitfinex","ETHUSD",1732941781313,0.1,3652.4,3652.3,2.738]
["bitfinex","ETHUSD",1732941782391,0.55,3652.3,3651.8,2.73834]
["bitfinex","ETHUSD",1732941782883,0.1,3652.0,3651.8,2.73834]
["bitfinex","ETHUSD",1732941784234,0.55,3652.1,3651.9,2.73823]
["bitfinex","ETHUSD",1732941784476,0.55,3652.1,3651.7,2.73841]
["bitfinex","ETHUSD",1732941784653,0.1,3652.0,3651.9,2.73823]
["bitfinex","ETHUSD",1732941785767,1.628,3652.0,3651.7,3.166801]
["bitfinex","ETHUSD",1732941785982,1.628,3652.0,3651.7,2.73841]
["bitfinex","ETHUSD",1732941786194,1.628,3652.0,3651.5,2.73858]
["bitfinex","ETHUSD",1732941786999,1.628,3652.0,3651.8,2.73837]
["bitfinex","ETHUSD",1732941787791,1.628,3652.0,3651.9,2.7383]
["bitfinex","ETHUSD",1732941789319,1.628,3652.0,3651.7,2.73842]
["bitfinex","ETHUSD",1732941789677,0.55,3651.9,3651.7,2.73842]
["bitfinex","ETHUSD",1732941790106,0.55,3651.9,3651.5,2.73859]
["bitfinex","ETHUSD",1732941790804,3.2883,3651.9,3651.3,2.73873]
["bitfinex","ETHUSD",1732941791005,1.6253,3651.5,3651.3,2.73873]
["bitfinex","ETHUSD",1732941791205,0.65,3651.4,3650.9,2.739]
["bitfinex","ETHUSD",1732941791514,0.65,3651.4,3651.1,2.73889]
["bitfinex","ETHUSD",1732941792189,3.38868,3651.4,3650.8,2.73912]
["bitfinex","ETHUSD",1732941792403,3.38868,3651.4,3650.8,3.460374]
["bitfinex","ETHUSD",1732941793857,0.1,3650.8,3650.3,1.5796]
["bitfinex","ETHUSD",1732941794007,0.1,3650.8,3650.5,2.73929]
["bitfinex","ETHUSD",1732941794008,0.55,3650.7,3650.5,2.73929]
["bitfinex","ETHUSD",1732941794649,0.55,3650.7,3650.0,1.5796]
["bitfinex","ETHUSD",1732941794953,0.55,3650.7,3650.4,2.73938]
["bitfinex","ETHUSD",1732941795154,0.55,3650.7,3650.4,3.287261]
["bitfinex","ETHUSD",1732941795310,0.55,3650.7,3650.5,2.73934]
["bitfinex","ETHUSD",1732941795512,0.55,3650.5,3650.3,2.73947]
["bitfinex","ETHUSD",1732941796247,0.55,3650.5,3650.1,2.73963]
["bitfinex","ETHUSD",1732941798354,0.55,3650.5,3650.2,2.73955]
["bitfinex","ETHUSD",1732941799554,0.55,3650.3,3649.7,4.31953]
["bitfinex","ETHUSD",1732941799775,0.55,3650.3,3650.0,2.73971]
["bitfinex","ETHUSD",1732941799916,0.55,3650.5,3650.0,2.73971]
["bitfinex","ETHUSD",1732941800124,0.55,3650.3,3650.0,2.73971]
["bitfinex","ETHUSD",1732941801551,0.55,3650.3,3650.1,2.73964]
["bitfinex","ETHUSD",1732941802668,0.1,3650.4,3650.1,2.73964]
["bitfinex","ETHUSD",1732941802843,0.55,3650.3,3650.1,2.73964]
["bitfinex","ETHUSD",1732941803467,0.55,3650.3,3650.0,2.73971]
["bitfinex","ETHUSD",1732941804963,0.55,3650.3,3650.1,2.73962]
["bitfinex","ETHUSD",1732941805651,0.1,3650.4,3650.1,2.73962]
["bitfinex","ETHUSD",1732941805859,0.55,3650.3,3650.1,2.73962]
["bitfinex","ETHUSD",1732941807176,0.55,3650.3,3649.9,2.73979]
["bitfinex","ETHUSD",1732941807378,0.55,3650.3,3649.7,3.445896]
["bitfinex","ETHUSD",1732941807541,0.55,3650.3,3650.0,2.73971]
["bitfinex","ETHUSD",1732941807739,0.55,3650.3,3649.8,2.73982]
["bitfinex","ETHUSD",1732941807946,0.55,3650.0,3649.8,2.73982]
["bitfinex","ETHUSD",1732941808336,0.1,3649.9,3649.6,2.73997]
["bitfinex","ETHUSD",1732941808528,0.55,3649.8,3649.6,2.73997]
["bitfinex","ETHUSD",1732941808934,0.55,3649.8,3649.6,2.74001]
["bitfinex","ETHUSD",1732941809134,0.65,3649.9,3649.6,2.74001]
["bitfinex","ETHUSD",1732941809379,0.68424909,3649.9,3649.6,2.74001]
["bitfinex","ETHUSD",1732941809533,0.65,3649.9,3649.6,2.74001]
["bitfinex","ETHUSD",1732941809736,0.65,3649.9,3649.2,1.6389]
["bitfinex","ETHUSD",1732941810066,0.65,3649.9,3649.8,2.73987]
["bitfinex","ETHUSD",1732941811731,0.1,3650.7,3649.8,1.5128]
["bitfinex","ETHUSD",1732941811962,0.1,3650.9,3650.8,2.73912]
["bitfinex","ETHUSD",1732941812346,0.1,3650.9,3650.6,2.73927]
["bitfinex","ETHUSD",1732941812567,1.6495,3651.1,3650.4,2.73941]
["bitfinex","ETHUSD",1732941812568,0.1,3650.7,3650.4,2.73941]
["bitfinex","ETHUSD",1732941812735,0.1,3650.7,3650.5,0.547896]
["bitfinex","ETHUSD",1732941813072,12.49945073,3652.1,3650.5,0.547896]
["bitfinex","ETHUSD",1732941813073,0.1,3651.7,3651.3,4.25149]
["bitfinex","ETHUSD",1732941813486,0.1,3651.4,3651.3,2.73869]
["bitfinex","ETHUSD",1732941814137,0.1,3651.4,3651.0,1.5128]
["bitfinex","ETHUSD",1732941814331,0.55,3651.2,3650.5,1.5128]
["bitfinex","ETHUSD",1732941814573,0.55,3651.3,3650.6,0.425216]
["bitfinex","ETHUSD",1732941814731,0.55,3651.3,3650.7,2.7392]
["bitfinex","ETHUSD",1732941814935,0.55,3651.3,3651.1,2.73883]
["bitfinex","ETHUSD",1732941815181,0.55,3651.3,3650.9,2.73903]
["bitfinex","ETHUSD",1732941815779,0.55,3651.3,3651.0,2.73895]
["bitfinex","ETHUSD",1732941816452,0.55,3651.3,3651.2,2.73882]
["bitfinex","ETHUSD",1732941817359,0.1,3651.8,3651.7,2.73845]
["bitfinex","ETHUSD",1732941817675,0.1,3651.8,3651.5,2.73855]
["bitfinex","ETHUSD",1732941818488,0.55,3651.7,3651.5,2.73855]
["bitfinex","ETHUSD",1732941818855,0.65,3651.4,3651.3,2.73873]
["bitfinex","ETHUSD",1732941819054,0.55,3651.3,3651.2,2.73882]
["bitfinex","ETHUSD",1732941824564,0.65,3651.3,3651.2,2.73882]
["bitfinex","ETHUSD",1732941826179,0.55,3651.2,3651.0,2.73897]
["bitfinex","ETHUSD",1732941826366,0.55,3651.2,3651.1,2.7389]
["bitfinex","ETHUSD",1732941826884,0.55,3651.2,3650.6,1.6279]
["bitfinex","ETHUSD",1732941827099,0.55,3651.2,3650.9,2.73904]
["bitfinex","ETHUSD",1732941828293,0.55,3651.2,3650.7,0.21730306]
["bitfinex","ETHUSD",1732941828492,0.55,3651.2,3650.6,1.6279]
["bitfinex","ETHUSD",1732941828807,0.55,3651.2,3650.9,2.73904]
["bitfinex","ETHUSD",1732941830098,0.55,3651.2,3651.0,2.73895]
["bitfinex","ETHUSD",1732941832108,0.55,3651.2,3651.1,2.7389]
["bitfinex","ETHUSD",1732941833323,1.6495,3651.7,3651.3,2.73875]
["bitfinex","ETHUSD",1732941833324,0.55,3651.4,3651.3,2.73875]
["bitfinex","ETHUSD",1732941834322,0.1,3651.8,3651.7,2.73845]
["bitfinex","ETHUSD",1732941834615,2.73772,3652.7,3652.3,2.738]
["bitfinex","ETHUSD",1732941834616,0.1,3652.4,3652.3,2.738]
["bitfinex","ETHUSD",1732941834780,0.95111733,3652.7,3652.4,2.73792]
["bitfinex","ETHUSD",1732941835117,0.95111733,3652.7,3652.6,2.73777]
["bitfinex","ETHUSD",1732941836912,0.1,3652.8,3652.6,2.73777]
["bitfinex","ETHUSD",1732941837215,0.55,3652.7,3652.6,2.73777]
["bitfinex","ETHUSD",1732941838136,0.55,3652.7,3652.4,2.73792]
["bitfinex","ETHUSD",1732941838293,0.65,3652.5,3652.4,2.73792]
["bitfinex","ETHUSD",1732941838703,0.55,3652.4,3652.2,2.73806]
["bitfinex","ETHUSD",1732941839298,0.55,3652.4,3652.3,2.738]
["bitfinex","ETHUSD",1732941840610,0.55,3652.6,3652.3,2.738]
["bitfinex","ETHUSD",1732941840811,0.55,3652.6,3652.4,2.73785]
["bitfinex","ETHUSD",1732941841239,0.65,3652.5,3652.4,2.73785]
["bitfinex","ETHUSD",1732941842134,0.42312018,3654.5,3652.4,2.73785]
["bitfinex","ETHUSD",1732941842135,0.1,3653.3,3653.0,2.73747]
["bitfinex","ETHUSD",1732941842730,0.1,3653.3,3653.2,2.73732]
["bitfinex","ETHUSD",1732941843338,0.1,3653.3,3652.9,2.73754]
["bitfinex","ETHUSD",1732941843504,0.55,3653.2,3652.5,1.5901]
["bitfinex","ETHUSD",1732941843696,0.55,3653.2,3653.0,5.47482]
["bitfinex","ETHUSD",1732941843894,0.55,3653.2,3653.1,2.7374]
["bitfinex","ETHUSD",1732941844531,0.1,3653.3,3653.2,2.73732]
["bitfinex","ETHUSD",1732941845330,0.1,3653.3,3653.1,2.7374]
["bitfinex","ETHUSD",1732941845529,0.1,3653.3,3652.7,2.7377]
["bitfinex","ETHUSD",1732941845752,0.55,3653.2,3653.1,2.7374]
["bitfinex","ETHUSD",1732941849044,0.1,3653.3,3653.1,2.7374]
["bitfinex","ETHUSD",1732941849424,0.55,3653.2,3653.1,2.7374]
["bitfinex","ETHUSD",1732941851222,0.1,3653.3,3653.1,2.7374]
["bitfinex","ETHUSD",1732941851436,0.55,3653.2,3653.1,2.7374]
["bitfinex","ETHUSD",1732941851951,0.55,3653.2,3652.8,0.448681]
["bitfinex","ETHUSD",1732941852110,0.58421818,3653.2,3652.8,3.186291]
["bitfinex","ETHUSD",1732941852725,0.55,3653.2,3652.9,2.73753]
["bitfinex","ETHUSD",1732941856150,0.55,3653.2,3652.8,0.448681]
["bitfinex","ETHUSD",1732941856151,0.5842182,3653.2,3652.8,0.448681]
["bitfinex","ETHUSD",1732941856505,0.55,3652.5,3652.2,1.5596]
["bitfinex","ETHUSD",1732941856633,0.55,3652.5,3652.1,2.73815]
["bitfinex","ETHUSD",1732941857045,0.55,3652.5,3652.3,2.73797]
["bitfinex","ETHUSD",1732941857237,0.55,3652.2,3651.8,2.73837]
["bitfinex","ETHUSD",1732941857450,0.55,3652.2,3652.1,2.73813]
["bitfinex","ETHUSD",1732941858633,0.55,3652.4,3652.3,2.73798]
["bitfinex","ETHUSD",1732941859656,0.1,3652.3,3652.2,2.73806]
["bitfinex","ETHUSD",1732941859842,0.65,3652.3,3652.2,2.73806]
["bitfinex","ETHUSD",1732941860681,0.1,3652.3,3652.2,2.73806]
["bitfinex","ETHUSD",1732941860986,0.65,3652.3,3652.2,2.73806]
["bitfinex","ETHUSD",1732941862657,0.1,3652.3,3652.2,2.73806]
["bitfinex","ETHUSD",1732941862981,0.55,3652.3,3652.2,2.73806]
["bitfinex","ETHUSD",1732941863188,0.1,3652.3,3652.2,2.73806]
["bitfinex","ETHUSD",1732941863491,0.55,3652.3,3652.2,2.73806]
["bitfinex","ETHUSD",1732941863689,0.55,3652.4,3652.1,2.73815]
["bitfinex","ETHUSD",1732941863850,0.55,3652.4,3652.2,2.73803]
["bitfinex","ETHUSD",1732941864250,0.55,3652.3,3652.2,2.73803]
["bitfinex","ETHUSD",1732941864491,0.65,3652.3,3652.2,2.73803]
["bitfinex","ETHUSD",1732941869227,0.55,3652.3,3652.2,2.738]
["bitfinex","ETHUSD",1732941873926,0.65,3652.3,3652.2,2.738]
["bitfinex","ETHUSD",1732941874221,0.65,3652.3,3652.2,3.285616]
["bitfinex","ETHUSD",1732941874423,0.1,3652.4,3652.3,2.738]
["bitfinex","ETHUSD",1732941874805,0.65,3652.4,3652.3,2.738]
["bitfinex","ETHUSD",1732941881429,0.55,3652.3,3652.1,2.73814]
["bitfinex","ETHUSD",1732941882241,0.55,3652.3,3652.2,2.73807]
["bitfinex","ETHUSD",1732941883352,0.65,3652.3,3652.2,2.73807]
["bitfinex","ETHUSD",1732941883507,0.65,3652.3,3652.0,2.73822]
["bitfinex","ETHUSD",1732941883842,0.65,3652.3,3652.0,0.51192442]
["bitfinex","ETHUSD",1732941884002,0.55,3652.1,3651.7,2.73843]
["bitfinex","ETHUSD",1732941884624,0.55,3651.7,3651.3,2.73875]
["bitfinex","ETHUSD",1732941884824,0.55,3651.5,3650.9,2.73903]
["bitfinex","ETHUSD",1732941885015,0.55,3651.2,3650.6,2.73921]
["bitfinex","ETHUSD",1732941885229,0.65,3650.9,3650.5,2.7393]
["bitfinex","ETHUSD",1732941885430,0.55,3650.6,3650.5,2.7393]
["bitfinex","ETHUSD",1732941894473,1.6458,3652.0,3650.8,1.6599]
["bitfinex","ETHUSD",1732941894678,0.1,3651.8,3651.1,2.7389]
["bitfinex","ETHUSD",1732941894974,0.1,3651.8,3651.7,2.73845]
["bitfinex","ETHUSD",1732941895863,0.55,3651.7,3651.5,2.73855]
["bitfinex","ETHUSD",1732941896067,0.55,3651.5,3651.2,2.7388]
["bitfinex","ETHUSD",1732941896378,0.1,3651.6,3651.0,2.73892]
["bitfinex","ETHUSD",1732941896379,0.55,3651.3,3651.0,2.73892]
["bitfinex","ETHUSD",1732941896736,0.65,3651.3,3651.0,2.73892]
["bitfinex","ETHUSD",1732941897873,0.65,3651.3,3651.1,2.73887]
["bitfinex","ETHUSD",1732941898465,0.65,3651.3,3650.6,1.6599]
["bitfinex","ETHUSD",1732941898654,0.65,3651.3,3651.2,2.73882]
["bitfinex","ETHUSD",1732941900577,0.65,3651.3,3651.0,2.73893]
["bitfinex","ETHUSD",1732941900785,0.65,3651.3,3651.0,2.73891]
["bitfinex","ETHUSD",1732941901282,0.65,3651.3,3651.1,2.73887]
["bitfinex","ETHUSD",1732941901449,0.65,3651.3,3651.2,2.73882]
["bitfinex","ETHUSD",1732941901649,0.55,3651.3,3651.2,2.73882]
["bitfinex","ETHUSD",1732941901878,0.65,3651.3,3651.2,2.73882]
["bitfinex","ETHUSD",1732941904940,0.65,3651.3,3650.7,0.43993]
["bitfinex","ETHUSD",1732941904941,0.55,3651.2,3651.1,2.7389]
["bitfinex","ETHUSD",1732941907078,2.2061,3651.2,3651.1,2.7389]
["bitfinex","ETHUSD",1732941909185,2.2061,3651.2,3650.8,2.73911]
["bitfinex","ETHUSD",1732941909510,0.55,3651.0,3650.8,2.73911]
["bitfinex","ETHUSD",1732941909672,0.55,3651.1,3650.8,2.73911]
["bitfinex","ETHUSD",1732941909878,0.1,3650.9,3650.8,2.73911]
["bitfinex","ETHUSD",1732941910073,0.65,3650.9,3650.8,2.73911]
["bitfinex","ETHUSD",1732941910508,0.55,3650.8,3650.6,2.73924]
["bitfinex","ETHUSD",1732941910713,0.55,3650.8,3650.3,1.6193]
["bitfinex","ETHUSD",1732941910909,0.55,3650.8,3650.5,2.73932]
["bitfinex","ETHUSD",1732941911070,0.55,3650.8,3650.6,2.7392]
["bitfinex","ETHUSD",1732941911513,0.55,3650.8,3650.7,2.7392]
["bitfinex","ETHUSD",1732941912013,0.55,3651.0,3650.9,4.35835]
["bitfinex","ETHUSD",1732941912192,1.6268,3652.4,3651.9,2.7383]
["bitfinex","ETHUSD",1732941912384,0.1,3652.0,3651.9,2.7383]
["bitfinex","ETHUSD",1732941912574,1.5268,3652.4,3651.9,2.7383]
["bitfinex","ETHUSD",1732941912575,0.1,3652.2,3651.9,2.7383]
["bitfinex","ETHUSD",1732941912776,1.6268,3652.4,3651.9,2.7383]
["bitfinex","ETHUSD",1732941913119,0.1,3652.8,3652.7,2.7377]
["bitfinex","ETHUSD",1732941913977,0.1,3652.8,3652.3,4.35728]
["bitfinex","ETHUSD",1732941914283,0.1,3652.8,3652.4,2.73791]
["bitfinex","ETHUSD",1732941914691,0.1,3652.5,3652.4,2.73791]
["bitfinex","ETHUSD",1732941915781,0.55,3652.4,3652.2,2.73807]
["bitfinex","ETHUSD",1732941916413,0.65,3652.3,3652.2,2.73807]
["bitfinex","ETHUSD",1732941916824,0.55,3652.2,3651.8,1.6193]
["bitfinex","ETHUSD",1732941916975,0.58422761,3652.2,3651.8,2.73831]
["bitfinex","ETHUSD",1732941917707,0.55,3652.2,3651.6,1.6193]
["bitfinex","ETHUSD",1732941917922,1.6268,3652.3,3650.8,2.73908]
["bitfinex","ETHUSD",1732941917923,0.55,3651.8,3651.3,1.6193]
["bitfinex","ETHUSD",1732941918123,0.55,3651.8,3651.5,2.73857]
["bitfinex","ETHUSD",1732941918329,0.55,3651.8,3651.4,2.73867]
["bitfinex","ETHUSD",1732941918527,0.55,3651.8,3651.4,2.73861]
["bitfinex","ETHUSD",1732941918907,0.55,3651.8,3651.5,2.73859]
["bitfinex","ETHUSD",1732941919207,0.55,3651.8,3651.6,2.7385]
["bitfinex","ETHUSD",1732941919840,0.55,3651.8,3651.6,2.73846]
["bitfinex","ETHUSD",1732941919992,0.55,3651.8,3651.4,2.73865]
["bitfinex","ETHUSD",1732941920504,0.55,3651.6,3651.3,2.73869]
["bitfinex","ETHUSD",1732941920897,0.55,3651.6,3651.5,2.7386]
["bitfinex","ETHUSD",1732941921107,0.55,3651.8,3651.7,2.73845]
["bitfinex","ETHUSD",1732941921627,0.55,3651.8,3651.5,2.7386]
["bitfinex","ETHUSD",1732941922132,0.55,3651.8,3651.7,2.73845]
["bitfinex","ETHUSD",1732941922345,0.55,3651.8,3651.6,2.73851]
["bitfinex","ETHUSD",1732941922346,0.55,3651.8,3651.3,0.41656539]
["bitfinex","ETHUSD",1732941922639,0.55,3651.8,3651.6,2.73845]
["bitfinex","ETHUSD",1732941922994,0.55,3651.8,3651.7,2.73845]
["bitfinex","ETHUSD",1732941923201,0.55,3651.6,3651.5,2.73853]
["bitfinex","ETHUSD",1732941923421,0.55,3651.6,3651.2,2.73882]
["bitfinex","ETHUSD",1732941923601,0.55,3651.3,3651.2,2.73882]
["bitfinex","ETHUSD",1732941924498,0.1,3651.1,3651.0,2.73897]
["bitfinex","ETHUSD",1732941924706,0.65,3651.1,3651.0,2.73897]
["bitfinex","ETHUSD",1732941925943,0.55,3651.1,3651.0,2.73897]
["bitfinex","ETHUSD",1732941926344,0.55,3651.3,3651.1,2.73882]
["bitfinex","ETHUSD",1732941926643,0.65,3651.2,3651.1,2.73882]
["bitfinex","ETHUSD",1732941927632,0.1,3651.2,3651.1,2.73882]
["bitfinex","ETHUSD",1732941927949,0.65,3651.2,3651.1,2.73882]
["bitfinex","ETHUSD",1732941930454,0.55,3651.2,3651.1,2.73882]
["bitfinex","ETHUSD",1732941930749,0.55,3651.3,3651.2,2.73882]
["bitfinex","ETHUSD",1732941935042,0.55,3651.3,3651.0,2.73896]
["bitfinex","ETHUSD",1732941935264,0.55,3651.3,3650.7,1.6193]
["bitfinex","ETHUSD",1732941935265,0.55,3651.3,3651.1,2.73888]
["bitfinex","ETHUSD",1732941935835,0.55,3651.3,3651.2,2.73882]
["bitfinex","ETHUSD",1732941938056,0.55,3651.3,3651.1,2.73887]
["bitfinex","ETHUSD",1732941938253,0.1,3651.2,3651.1,2.73887]
["bitfinex","ETHUSD",1732941938569,0.1,3651.2,3650.9,2.739]
["bitfinex","ETHUSD",1732941938570,0.65,3651.2,3650.9,2.739]
["bitfinex","ETHUSD",1732941938735,2.0664,3651.1,3650.9,2.739]
["bitfinex","ETHUSD",1732941938930,2.0664,3651.1,3651.0,2.73897]
["bitfinex","ETHUSD",1732941939266,0.55,3651.1,3651.0,2.73897]
["bitfinex","ETHUSD",1732941939826,0.55,3651.3,3651.2,2.73882]
["bitfinex","ETHUSD",1732941941558,0.1,3651.1,3650.8,2.73906]
["bitfinex","ETHUSD",1732941941771,0.55,3650.9,3650.8,2.73906]
["bitfinex","ETHUSD",1732941942454,0.55,3650.9,3650.6,2.73924]
["bitfinex","ETHUSD",1732941942661,0.55,3650.9,3650.3,1.5466]
["bitfinex","ETHUSD",1732941942662,0.1,3650.8,3650.5,2.73935]
["bitfinex","ETHUSD",1732941942976,0.55,3650.7,3650.3,1.5466]
["bitfinex","ETHUSD",1732941943174,0.55,3650.7,3650.6,2.73927]
["bitfinex","ETHUSD",1732941944241,0.55,3650.7,3650.1,1.6603]
["bitfinex","ETHUSD",1732941944441,0.55,3650.7,3650.3,2.73944]
["bitfinex","ETHUSD",1732941944951,0.55,3650.7,3650.2,2.73951]
["bitfinex","ETHUSD",1732941945641,0.55,3650.7,3650.4,2.73936]
["bitfinex","ETHUSD",1732941949549,0.55,3650.7,3650.5,2.73932]
["bitfinex","ETHUSD",1732941951798,0.55,3650.7,3650.3,2.73949]
["bitfinex","ETHUSD",1732941951972,0.55,3650.7,3650.5,2.73929]
["bitfinex","ETHUSD",1732941952291,0.55,3650.7,3650.6,2.73927]
["bitfinex","ETHUSD",1732941952478,0.1,3651.4,3651.2,2.73882]
["bitfinex","ETHUSD",1732941952681,1.7237,3651.6,3651.4,2.73864]
["bitfinex","ETHUSD",1732941952895,0.1,3651.4,3651.3,2.73873]
["bitfinex","ETHUSD",1732941953392,0.1,3651.4,3650.7,4.29355]
["bitfinex","ETHUSD",1732941953393,0.1,3651.4,3651.1,2.73889]
["bitfinex","ETHUSD",1732941953906,2.65612371,3651.3,3650.7,1.5544]
["bitfinex","ETHUSD",1732941954092,2.65612371,3651.3,3651.0,2.73892]
["bitfinex","ETHUSD",1732941954566,2.65612371,3651.3,3650.8,2.9493478]
["bitfinex","ETHUSD",1732941954897,2.65612371,3651.3,3651.0,2.7389]
["bitfinex","ETHUSD",1732941955079,0.55,3650.9,3650.7,2.73919]
["bitfinex","ETHUSD",1732941955399,2.65612371,3650.9,3650.5,2.73931]
["bitfinex","ETHUSD",1732941955559,0.55,3650.7,3650.1,4.29403]
["bitfinex","ETHUSD",1732941955760,0.65,3650.7,3650.5,2.73928]
["bitfinex","ETHUSD",1732941955970,0.65,3650.7,3650.3,2.73944]
["bitfinex","ETHUSD",1732941955971,0.65,3650.7,3650.2,3.174443]
["bitfinex","ETHUSD",1732941956189,0.65,3650.7,3650.5,2.73932]
["bitfinex","ETHUSD",1732941956500,0.1,3651.6,3650.6,1.5544]
["bitfinex","ETHUSD",1732941956710,0.1,3651.6,3651.5,2.7386]
["bitfinex","ETHUSD",1732941956864,2.10612371,3651.9,3651.5,4.29297]
["bitfinex","ETHUSD",1732941957065,0.1,3651.7,3651.5,1.5544]
["bitfinex","ETHUSD",1732941957264,0.1,3651.7,3649.7,5.10612371]
["bitfinex","ETHUSD",1732941957265,0.1,3651.7,3651.0,1.5544]
["bitfinex","ETHUSD",1732941957476,2.10612371,3651.5,3651.0,2.73895]
["bitfinex","ETHUSD",1732941957692,2.10612371,3651.1,3650.6,2.73927]
["bitfinex","ETHUSD",1732941957978,2.10612371,3650.7,3650.0,0.055]
["bitfinex","ETHUSD",1732941958187,2.10612371,3650.7,3650.2,2.73956]
["bitfinex","ETHUSD",1732941958361,0.1,3650.2,3650.0,0.055]
["bitfinex","ETHUSD",1732941958567,0.55,3650.1,3650.0,0.055]
["bitfinex","ETHUSD",1732941963306,3.28965,3650.1,3650.0,0.055]
["bitfinex","ETHUSD",1732941963506,0.55,3650.1,3650.0,0.055]
["bitfinex","ETHUSD",1732941964823,3.28965,3650.1,3650.0,0.055]
["bitfinex","ETHUSD",1732941965131,0.55,3650.1,3650.0,0.055]
["bitfinex","ETHUSD",1732941968813,3.28965,3650.1,3650.0,0.055]
["bitfinex","ETHUSD",1732941969021,3.28965,3650.1,3646.8,2.74207]
["bitfinex","ETHUSD",1732941969022,0.1,3649.2,3648.4,1.6502]
["bitfinex","ETHUSD",1732941969225,0.55,3648.8,3648.6,2.74074]
["bitfinex","ETHUSD",1732941969979,0.55,3648.8,3648.5,2.74082]
["bitfinex","ETHUSD",1732941970192,0.55,3648.8,3648.4,1.6502]
["bitfinex","ETHUSD",1732941970475,0.55,3648.8,3648.3,2.74092]
["bitfinex","ETHUSD",1732941970953,5.39674371,3648.8,3648.1,1.6502]
["bitfinex","ETHUSD",1732941971380,5.39674371,3648.8,3647.9,2.74129]
["bitfinex","ETHUSD",1732941971578,5.39674371,3648.8,3647.9,5.48258]
["bitfinex","ETHUSD",1732941971889,5.39674371,3648.8,3648.0,2.74121]
["bitfinex","ETHUSD",1732941972042,5.39674371,3648.8,3647.8,4.39154]
["bitfinex","ETHUSD",1732941973275,5.39674371,3648.8,3647.9,2.7413]
["bitfinex","ETHUSD",1732941973472,5.39674371,3648.8,3648.0,2.74117]
["bitfinex","ETHUSD",1732941974367,5.39674371,3648.8,3648.0,2.74119]
["bitfinex","ETHUSD",1732941974707,5.39674371,3648.8,3647.8,4.3915]
["bitfinex","ETHUSD",1732941974876,5.39674371,3648.8,3647.9,2.74129]
["bitfinex","ETHUSD",1732941975202,5.39674371,3648.8,3648.0,2.74119]
["bitfinex","ETHUSD",1732941975705,5.39674371,3648.8,3647.8,1.6502]
["bitfinex","ETHUSD",1732941975706,5.39674371,3648.8,3647.8,4.39154]
["bitfinex","ETHUSD",1732941976068,5.39674371,3648.8,3647.9,2.74128]
["bitfinex","ETHUSD",1732941976998,5.39674371,3648.8,3648.1,2.74114]
["bitfinex","ETHUSD",1732941977969,0.1,3649.1,3648.5,1.6502]
["bitfinex","ETHUSD",1732941978171,0.1,3649.1,3648.8,5.46640547]
["bitfinex","ETHUSD",1732941979703,0.55,3649.0,3648.9,2.74055]
["bitfinex","ETHUSD",1732941979907,2.74001,3649.7,3648.8,5.46640547]
["bitfinex","ETHUSD",1732941979908,2.10612371,3649.6,3649.1,2.7404]
["bitfinex","ETHUSD",1732941980212,0.1,3649.5,3649.0,1.6502]
["bitfinex","ETHUSD",1732941980367,0.1,3649.7,3649.1,2.7404]
["bitfinex","ETHUSD",1732941980575,0.1,3649.7,3649.4,2.74015]
["bitfinex","ETHUSD",1732941981216,0.1,3650.2,3650.1,2.7396]
["bitfinex","ETHUSD",1732941981387,0.1,3650.4,3650.1,4.3898]
["bitfinex","ETHUSD",1732941981591,0.1,3650.6,3650.2,2.73956]
["bitfinex","ETHUSD",1732941981920,0.1,3650.4,3650.3,2.73944]
["bitfinex","ETHUSD",1732941982413,0.1,3650.4,3650.1,4.38984]
["bitfinex","ETHUSD",1732941982583,0.1,3650.2,3650.1,4.38984]
["bitfinex","ETHUSD",1732941982777,0.1,3650.2,3650.1,5.102803]
["bitfinex","ETHUSD",1732941983306,0.65,3650.2,3650.1,5.102803]
["bitfinex","ETHUSD",1732941983474,0.55,3650.1,3649.8,2.73981]
["bitfinex","ETHUSD",1732941983797,0.55,3650.1,3649.8,2.73986]
["bitfinex","ETHUSD",1732941984005,0.55,3650.1,3649.9,2.73973]
["bitfinex","ETHUSD",1732941985014,0.55,3650.1,3649.7,2.73991]
["bitfinex","ETHUSD",1732941985391,0.55,3650.1,3649.3,4.39037]
["bitfinex","ETHUSD",1732941985712,0.55,3650.1,3649.4,2.74014]
["bitfinex","ETHUSD",1732941986018,0.55,3650.1,3649.6,2.73995]
["bitfinex","ETHUSD",1732941986189,0.55,3650.1,3649.4,2.74017]
["bitfinex","ETHUSD",1732941986190,0.55,3650.1,3649.7,2.73995]
["bitfinex","ETHUSD",1732941986977,0.55,3650.1,3649.3,2.36182055]
["bitfinex","ETHUSD",1732941986978,0.55,3650.1,3649.8,2.73986]
["bitfinex","ETHUSD",1732941987390,0.55,3650.1,3649.6,2.74001]
["bitfinex","ETHUSD",1732941987984,0.55,3650.1,3649.7,2.73992]
["bitfinex","ETHUSD",1732941990615,0.55,3649.9,3649.7,2.73992]
["bitfinex","ETHUSD",1732941990923,0.55,3649.9,3649.5,2.7401]
["bitfinex","ETHUSD",1732941991218,0.55,3649.9,3649.3,5.10206055]
["bitfinex","ETHUSD",1732941991219,0.55,3649.9,3649.6,2.74]
["bitfinex","ETHUSD",1732941992199,0.55,3649.9,3649.8,2.73987]
["bitfinex","ETHUSD",1732941992825,0.55,3650.2,3649.6,0.78419906]
["bitfinex","ETHUSD",1732941993122,0.55,3650.2,3650.1,2.73965]
["bitfinex","ETHUSD",1732941999644,0.1,3650.3,3650.1,2.73965]
["bitfinex","ETHUSD",1732941999645,0.1,3650.5,3650.2,2.73957]
["bitfinex","ETHUSD",1732941999839,8.98,3651.6,3650.2,2.73957]
["bitfinex","ETHUSD",1732941999840,0.1,3650.6,3650.5,2.73935]
["bitfinex","ETHUSD",1732942000190,0.1,3650.6,3650.5,3.56256269]
["bitfinex","ETHUSD",1732942001725,0.55,3650.6,3650.5,3.56256269]
["bitfinex","ETHUSD",1732942001903,0.65,3650.6,3650.5,3.56256269]
["bitfinex","ETHUSD",1732942002234,0.1,3650.6,3650.5,3.56256269]
["bitfinex","ETHUSD",1732942002528,0.65,3650.6,3650.5,3.56256269]
["bitfinex","ETHUSD",1732942003597,0.1,3650.6,3650.5,3.56256269]
["bitfinex","ETHUSD",1732942003925,0.65,3650.6,3650.5,3.56256269]
["bitfinex","ETHUSD",1732942007746,1.626,3651.8,3651.5,2.7386]
["bitfinex","ETHUSD",1732942007930,2.10612371,3652.2,3651.2,1.5446]
["bitfinex","ETHUSD",1732942007931,0.1,3652.2,3651.2,1.5446]
["bitfinex","ETHUSD",1732942008129,0.1,3652.2,3652.1,2.73815]
["bitfinex","ETHUSD",1732942008333,1.626,3652.5,3652.2,2.73801]
["bitfinex","ETHUSD",1732942008540,1.626,3652.5,3652.1,2.73815]
["bitfinex","ETHUSD",1732942008744,1.626,3652.5,3652.3,2.73798]
["bitfinex","ETHUSD",1732942009710,0.55,3652.4,3652.2,2.73805]
["bitfinex","ETHUSD",1732942010235,0.55,3652.4,3652.3,2.738]
["bitfinex","ETHUSD",1732942010410,0.1,3652.7,3652.5,2.73784]
["bitfinex","ETHUSD",1732942010629,1.6017,3652.9,3652.5,2.73784]
["bitfinex","ETHUSD",1732942010830,1.6017,3652.9,3651.8,1.5446]
["bitfinex","ETHUSD",1732942011029,0.1,3652.7,3652.2,2.73802]
["bitfinex","ETHUSD",1732942011268,0.1,3652.2,3652.1,2.73813]
["bitfinex","ETHUSD",1732942011962,0.65,3652.2,3652.1,2.73813]
["bitfinex","ETHUSD",1732942012374,0.55,3652.5,3652.3,2.73795]
["bitfinex","ETHUSD",1732942013742,0.55,3652.5,3652.1,5.47626]
["bitfinex","ETHUSD",1732942014054,0.65,3652.2,3652.1,2.73813]
["bitfinex","ETHUSD",1732942014241,0.65,3652.2,3651.9,3.166598]
["bitfinex","ETHUSD",1732942014242,0.55,3652.4,3651.9,3.166598]
["bitfinex","ETHUSD",1732942014439,0.55,3652.4,3652.2,2.73806]
["bitfinex","ETHUSD",1732942014768,0.55,3652.3,3652.2,2.73806]
["bitfinex","ETHUSD",1732942015060,0.55,3652.4,3652.3,2.73796]
["bitfinex","ETHUSD",1732942015864,1.5017,3652.9,3652.3,0.547602]
["bitfinex","ETHUSD",1732942016027,0.1,3653.1,3653.0,2.73747]
["bitfinex","ETHUSD",1732942016969,0.1,3653.2,3653.0,4.33097]
["bitfinex","ETHUSD",1732942017264,0.1,3653.2,3653.1,2.7374]
["bitfinex","ETHUSD",1732942018881,0.55,3653.5,3653.3,2.73724]
["bitfinex","ETHUSD",1732942019077,0.65,3653.4,3653.3,2.73724]
["bitfinex","ETHUSD",1732942020042,0.65,3653.4,3653.3,2.73725]
["bitfinex","ETHUSD",1732942020476,0.1,3654.0,3653.7,2.73687]
["bitfinex","ETHUSD",1732942021066,0.1,3654.0,3653.8,2.73682]
["bitfinex","ETHUSD",1732942021243,0.1,3654.2,3653.9,2.73674]
["bitfinex","ETHUSD",1732942021928,0.1,3654.0,3653.9,2.73674]
["bitfinex","ETHUSD",1732942022185,0.65,3654.0,3653.9,2.73674]
["bitfinex","ETHUSD",1732942022482,0.55,3653.9,3653.8,2.73687]
["bitfinex","ETHUSD",1732942025250,0.55,3653.9,3653.8,3.284255]
["bitfinex","ETHUSD",1732942026305,0.55,3653.9,3653.8,2.73687]
["bitfinex","ETHUSD",1732942028983,0.1,3654.0,3653.9,4.3667]
["bitfinex","ETHUSD",1732942029190,0.1,3654.4,3654.2,2.73656]
["bitfinex","ETHUSD",1732942029767,1.6699,3654.6,3654.2,2.73656]
["bitfinex","ETHUSD",1732942030298,0.55,3654.5,3654.2,2.73656]
["bitfinex","ETHUSD",1732942030762,0.55,3654.3,3654.2,2.73656]
["bitfinex","ETHUSD",1732942031787,0.55,3654.5,3654.3,2.73649]
["bitfinex","ETHUSD",1732942031985,0.55,3654.8,3654.3,0.547321]
["bitfinex","ETHUSD",1732942032166,0.1,3655.4,3655.2,2.73581]
["bitfinex","ETHUSD",1732942032364,0.1,3655.8,3655.4,2.73566]
["bitfinex","ETHUSD",1732942032682,1.5699,3656.1,3655.1,2.73587]
["bitfinex","ETHUSD",1732942032683,0.1,3655.6,3655.1,2.73587]
["bitfinex","ETHUSD",1732942032884,0.1,3655.4,3655.2,2.73578]
["bitfinex","ETHUSD",1732942033058,0.1,3655.4,3655.3,3.282915]
["bitfinex","ETHUSD",1732942033492,0.65,3655.4,3655.3,3.282915]
["bitfinex","ETHUSD",1732942033698,0.55,3655.3,3655.1,2.73587]
["bitfinex","ETHUSD",1732942033869,0.55,3655.3,3655.1,2.73582]
["bitfinex","ETHUSD",1732942034072,0.55,3655.3,3655.0,2.73596]
["bitfinex","ETHUSD",1732942034278,0.1,3655.4,3654.5,2.73632]
["bitfinex","ETHUSD",1732942034279,0.1,3655.0,3654.5,2.73632]
["bitfinex","ETHUSD",1732942034477,0.55,3654.9,3654.5,3.2836]
["bitfinex","ETHUSD",1732942034679,0.55,3654.9,3654.7,2.73613]
["bitfinex","ETHUSD",1732942035224,0.55,3654.6,3654.1,2.73659]
["bitfinex","ETHUSD",1732942035908,0.55,3654.6,3653.8,1.6299]
["bitfinex","ETHUSD",1732942035909,0.55,3654.6,3654.4,2.73638]
["bitfinex","ETHUSD",1732942036872,0.55,3654.6,3653.9,2.73673]
["bitfinex","ETHUSD",1732942037200,0.55,3654.6,3654.0,2.73667]
["bitfinex","ETHUSD",1732942037414,2.1199,3654.1,3652.9,0.55985063]
["bitfinex","ETHUSD",1732942037566,0.55,3653.1,3652.5,1.6299]
["bitfinex","ETHUSD",1732942037906,0.55,3653.1,3653.0,2.73747]
["bitfinex","ETHUSD",1732942038600,0.55,3653.1,3652.8,2.73762]
["bitfinex","ETHUSD",1732942039168,0.55,3653.1,3652.6,2.90076]
["bitfinex","ETHUSD",1732942039697,0.55,3653.1,3652.8,2.73761]
["bitfinex","ETHUSD",1732942040479,0.55,3653.1,3652.7,2.73768]
["bitfinex","ETHUSD",1732942040682,0.55,3653.1,3652.6,0.16299]
["bitfinex","ETHUSD",1732942041078,0.55,3653.1,3652.7,2.73769]
["bitfinex","ETHUSD",1732942041571,0.55,3653.1,3652.7,3.30155]
["bitfinex","ETHUSD",1732942042379,0.55,3653.1,3652.7,2.73769]
["bitfinex","ETHUSD",1732942042809,0.65,3653.2,3652.9,2.73754]
["bitfinex","ETHUSD",1732942043304,0.65,3653.2,3652.7,2.7377]
["bitfinex","ETHUSD",1732942044081,0.65,3653.2,3652.2,4.36796]
["bitfinex","ETHUSD",1732942044082,0.1,3652.9,3652.2,4.36796]
["bitfinex","ETHUSD",1732942044281,0.1,3652.9,3652.2,3.174856]
["bitfinex","ETHUSD",1732942044282,0.55,3652.8,3652.2,3.174856]
["bitfinex","ETHUSD",1732942044494,2.73733,3653.2,3652.2,3.174856]
["bitfinex","ETHUSD",1732942044495,0.55,3652.5,3652.3,2.73793]
["bitfinex","ETHUSD",1732942044979,0.1,3652.6,3652.3,2.73793]
["bitfinex","ETHUSD",1732942045317,0.55,3652.5,3652.3,2.73793]
["bitfinex","ETHUSD",1732942047483,0.55,3652.5,3652.2,0.436796]
["bitfinex","ETHUSD",1732942047704,2.122,3652.5,3651.9,2.73829]
["bitfinex","ETHUSD",1732942047904,0.1,3652.2,3651.5,2.7386]
["bitfinex","ETHUSD",1732942048079,0.55,3652.1,3651.7,2.73839]
["bitfinex","ETHUSD",1732942048279,0.55,3652.1,3651.8,2.7383]
["bitfinex","ETHUSD",1732942048693,0.55,3652.1,3651.9,2.73828]
["bitfinex","ETHUSD",1732942048883,0.1,3652.2,3651.9,2.73828]
["bitfinex","ETHUSD",1732942049084,0.55,3652.1,3651.9,2.73828]
["bitfinex","ETHUSD",1732942049312,0.55,3652.3,3651.9,2.73828]
["bitfinex","ETHUSD",1732942049516,0.55,3652.1,3651.9,2.73828]
["bitfinex","ETHUSD",1732942049684,0.1,3652.2,3652.1,2.73815]
["bitfinex","ETHUSD",1732942049878,0.55,3652.2,3652.1,4.24505]
["bitfinex","ETHUSD",1732942050411,0.1,3652.5,3652.3,2.73794]
["bitfinex","ETHUSD",1732942051173,1.572,3653.3,3652.3,1.5069]
["bitfinex","ETHUSD",1732942051374,0.42046649,3654.6,3653.5,2.73708]
["bitfinex","ETHUSD",1732942051375,1.6256,3654.1,3653.5,2.73708]
["bitfinex","ETHUSD",1732942051684,0.1,3653.9,3653.1,1.5857]
["bitfinex","ETHUSD",1732942051886,0.1,3653.9,3653.3,2.73719]
["bitfinex","ETHUSD",1732942052088,4.26225,3654.1,3653.3,2.73719]
["bitfinex","ETHUSD",1732942052089,0.1,3653.6,3653.3,2.73719]
["bitfinex","ETHUSD",1732942052293,0.1,3653.6,3652.7,1.5857]
["bitfinex","ETHUSD",1732942052478,0.1,3653.6,3653.3,2.73722]
["bitfinex","ETHUSD",1732942053008,0.1,3653.6,3653.0,2.73742]
["bitfinex","ETHUSD",1732942053009,0.55,3653.5,3653.0,2.73742]
["bitfinex","ETHUSD",1732942053212,0.55,3653.5,3653.1,2.73735]
["bitfinex","ETHUSD",1732942053375,0.55,3653.5,3653.0,2.73743]
["bitfinex","ETHUSD",1732942053576,0.55,3653.5,3653.3,2.7372]
["bitfinex","ETHUSD",1732942054286,0.55,3653.5,3652.7,1.5857]
["bitfinex","ETHUSD",1732942054618,0.55,3653.5,3653.4,2.73717]
["bitfinex","ETHUSD",1732942055371,0.55,3653.5,3653.2,2.7373]
["bitfinex","ETHUSD",1732942055829,0.55,3653.5,3653.3,2.73723]
["bitfinex","ETHUSD",1732942056486,0.55,3653.5,3652.5,0.55403376]
["bitfinex","ETHUSD",1732942056487,0.55,3653.3,3652.4,2.73788]
["bitfinex","ETHUSD",1732942056786,0.55,3652.9,3652.5,2.73782]
["bitfinex","ETHUSD",1732942057020,0.55,3652.9,3651.9,1.5857]
["bitfinex","ETHUSD",1732942057200,3.63172371,3653.3,3651.2,1.5857]
["bitfinex","ETHUSD",1732942057201,0.55,3652.6,3651.2,1.5857]
["bitfinex","ETHUSD",1732942057528,0.55,3652.6,3652.2,2.73807]
["bitfinex","ETHUSD",1732942057529,0.55,3652.3,3652.2,2.73807]
["bitfinex","ETHUSD",1732942057818,0.55,3652.5,3652.3,2.738]
["bitfinex","ETHUSD",1732942057993,0.55,3652.7,3652.4,2.73792]
["bitfinex","ETHUSD",1732942058194,0.65,3652.5,3652.4,2.73792]
["bitfinex","ETHUSD",1732942058585,0.65,3652.5,3651.3,0.96655069]
["bitfinex","ETHUSD",1732942058586,0.65,3652.4,3651.4,4.32432]
["bitfinex","ETHUSD",1732942058781,0.65,3652.4,3652.0,2.73818]
["bitfinex","ETHUSD",1732942058982,0.65,3652.4,3651.7,2.73839]
["bitfinex","ETHUSD",1732942059220,0.55,3652.1,3651.7,2.7384]
["bitfinex","ETHUSD",1732942060022,0.55,3652.1,3652.0,2.73822]
["bitfinex","ETHUSD",1732942060209,0.55,3652.4,3652.3,2.738]
["bitfinex","ETHUSD",1732942060721,0.55,3652.5,3652.3,2.738]
["bitfinex","ETHUSD",1732942060896,0.55,3652.5,3652.4,2.73792]
["bitfinex","ETHUSD",1732942061090,0.55,3652.7,3652.4,2.73792]
["bitfinex","ETHUSD",1732942061288,0.55,3652.7,3652.6,2.73777]
["bitfinex","ETHUSD",1732942061597,0.55,3652.7,3652.4,2.73791]
["bitfinex","ETHUSD",1732942061598,0.55,3652.6,3652.4,2.73791]
["bitfinex","ETHUSD",1732942061817,0.55,3652.6,3652.5,2.73785]
["bitfinex","ETHUSD",1732942062020,0.55,3652.8,3652.5,2.73785]
["bitfinex","ETHUSD",1732942062333,0.55,3652.8,3652.7,2.73762]
["bitfinex","ETHUSD",1732942062634,0.55,3652.8,3652.5,2.73785]
["bitfinex","ETHUSD",1732942062925,0.55,3652.6,3652.2,2.73801]
["bitfinex","ETHUSD",1732942063134,2.0756,3652.6,3652.2,2.73801]
["bitfinex","ETHUSD",1732942063306,2.0756,3652.6,3651.8,1.5857]
["bitfinex","ETHUSD",1732942063307,2.0756,3652.6,3652.0,2.73821]
["bitfinex","ETHUSD",1732942063505,2.0756,3652.6,3651.8,2.73835]
["bitfinex","ETHUSD",1732942063506,0.55,3652.1,3651.8,2.73835]
["bitfinex","ETHUSD",1732942064527,0.55,3652.1,3651.6,0.22719899]
["bitfinex","ETHUSD",1732942064731,0.55,3652.1,3651.6,2.73849]
["bitfinex","ETHUSD",1732942065701,0.55,3651.7,3651.1,1.6394]
["bitfinex","ETHUSD",1732942065913,0.55,3651.7,3651.4,2.73862]
["bitfinex","ETHUSD",1732942066106,0.55,3651.7,3651.5,2.73859]
["bitfinex","ETHUSD",1732942066626,0.55,3651.7,3651.3,2.73873]
["bitfinex","ETHUSD",1732942066627,0.55,3651.7,3651.6,2.73852]
["bitfinex","ETHUSD",1732942067536,0.1,3651.6,3651.1,2.73882]
["bitfinex","ETHUSD",1732942068050,0.55,3651.5,3651.4,2.73867]
["bitfinex","ETHUSD",1732942068242,0.55,3651.5,3651.4,3.012537]
["bitfinex","ETHUSD",1732942069323,0.55,3651.5,3651.4,2.73867]
["bitfinex","ETHUSD",1732942070344,0.1,3651.6,3651.4,2.73867]
["bitfinex","ETHUSD",1732942070652,0.55,3651.5,3651.2,2.73879]
["bitfinex","ETHUSD",1732942070805,0.55,3651.3,3651.1,2.73889]
["bitfinex","ETHUSD",1732942071008,0.55,3651.3,3651.2,2.73882]
["bitfinex","ETHUSD",1732942071313,0.55,3651.3,3651.0,2.73896]
["bitfinex","ETHUSD",1732942072543,0.1,3651.4,3651.3,2.73875]
["bitfinex","ETHUSD",1732942072953,0.65,3651.4,3651.3,2.73875]
["bitfinex","ETHUSD",1732942073312,1.6094,3652.0,3651.5,2.73853]
["bitfinex","ETHUSD",1732942073547,0.1,3651.7,3651.6,2.73851]
["bitfinex","ETHUSD",1732942073742,0.1,3651.7,3651.3,2.7387]
["bitfinex","ETHUSD",1732942073951,0.1,3651.7,3651.4,2.73865]
["bitfinex","ETHUSD",1732942074156,0.1,3651.7,3651.1,2.73885]
["bitfinex","ETHUSD",1732942074334,0.1,3651.4,3651.1,2.73885]
["bitfinex","ETHUSD",1732942074582,0.55,3651.3,3651.1,2.73885]
["bitfinex","ETHUSD",1732942074780,0.55,3651.3,3650.6,0.51210144]
["bitfinex","ETHUSD",1732942074982,0.55,3651.3,3651.2,2.73882]
["bitfinex","ETHUSD",1732942076391,0.55,3651.1,3650.9,2.73897]
["bitfinex","ETHUSD",1732942076604,0.55,3650.9,3650.7,2.73916]
["bitfinex","ETHUSD",1732942077156,0.55,3650.9,3650.5,2.73933]
["bitfinex","ETHUSD",1732942077398,0.55,3650.6,3650.5,2.73933]
["bitfinex","ETHUSD",1732942077566,0.55,3650.6,3650.2,2.73956]
["bitfinex","ETHUSD",1732942077888,0.55,3650.6,3650.4,2.73937]
["bitfinex","ETHUSD",1732942079707,0.55,3650.6,3649.8,1.5611]
["bitfinex","ETHUSD",1732942079870,0.55,3650.4,3650.2,2.73957]
["bitfinex","ETHUSD",1732942080066,0.55,3650.4,3650.3,2.7395]
["bitfinex","ETHUSD",1732942080413,0.55,3650.6,3650.4,2.73939]
["bitfinex","ETHUSD",1732942080708,0.55,3650.6,3650.2,2.73957]
["bitfinex","ETHUSD",1732942080871,1.5015,3650.8,3650.1,2.73965]
["bitfinex","ETHUSD",1732942080872,0.55,3650.2,3650.1,2.73965]
["bitfinex","ETHUSD",1732942081470,0.55,3650.4,3650.3,2.73943]
["bitfinex","ETHUSD",1732942081667,0.55,3650.2,3650.1,2.73965]
["bitfinex","ETHUSD",1732942083674,0.55,3650.5,3650.1,2.73965]
["bitfinex","ETHUSD",1732942083879,0.55,3650.2,3650.1,2.73965]
["bitfinex","ETHUSD",1732942086935,0.55,3650.2,3650.0,2.73968]
["bitfinex","ETHUSD",1732942087077,0.55,3650.2,3649.9,2.73974]
["bitfinex","ETHUSD",1732942087414,0.55,3650.2,3650.1,2.73965]
["bitfinex","ETHUSD",1732942089886,0.65,3650.3,3650.2,2.73957]
["bitfinex","ETHUSD",1732942090499,0.65,3650.3,3650.1,2.73965]
["bitfinex","ETHUSD",1732942090500,0.55,3650.4,3650.3,2.73945]
["bitfinex","ETHUSD",1732942090701,0.1,3650.9,3650.3,4.76180946]
["bitfinex","ETHUSD",1732942090875,0.14111039,3651.3,3650.5,2.73935]
["bitfinex","ETHUSD",1732942091079,0.14111039,3651.3,3651.2,2.73882]
["bitfinex","ETHUSD",1732942091777,0.1,3651.4,3651.2,2.73882]
["bitfinex","ETHUSD",1732942091978,0.1,3651.8,3651.1,1.5692]
["bitfinex","ETHUSD",1732942092174,0.1,3652.1,3651.2,0.15692]
["bitfinex","ETHUSD",1732942092487,0.1,3652.1,3651.8,2.7383]
["bitfinex","ETHUSD",1732942092812,0.1,3651.8,3651.6,2.7385]
["bitfinex","ETHUSD",1732942093116,0.1,3651.8,3651.4,2.73866]
["bitfinex","ETHUSD",1732942093326,2.10612371,3652.1,3650.8,2.73912]
["bitfinex","ETHUSD",1732942093527,0.1,3652.0,3651.6,2.73846]
["bitfinex","ETHUSD",1732942093702,0.1,3652.0,3651.3,2.73867]
["bitfinex","ETHUSD",1732942093890,0.1,3652.0,3651.5,2.73857]
["bitfinex","ETHUSD",1732942094595,0.65,3652.0,3651.8,2.73831]
["bitfinex","ETHUSD",1732942094793,0.55,3652.1,3652.0,2.73822]
["bitfinex","ETHUSD",1732942094997,0.55,3652.1,3651.9,2.7383]
["bitfinex","ETHUSD",1732942094998,0.55,3652.4,3652.1,2.73813]
["bitfinex","ETHUSD",1732942095426,0.55,3652.2,3652.1,2.73813]
["bitfinex","ETHUSD",1732942095597,0.55,3652.2,3652.0,2.7382]
["bitfinex","ETHUSD",1732942095802,0.65,3652.1,3652.0,2.7382]
["bitfinex","ETHUSD",1732942096022,0.1,3652.4,3652.3,2.738]
["bitfinex","ETHUSD",1732942097235,0.1,3652.5,3652.3,2.738]
["bitfinex","ETHUSD",1732942097394,0.1,3652.5,3652.0,0.704577]
["bitfinex","ETHUSD",1732942097595,0.55,3652.4,3652.3,2.738]
["bitfinex","ETHUSD",1732942098038,1.5437,3652.9,3652.6,2.73777]
["bitfinex","ETHUSD",1732942098039,0.1,3652.7,3652.6,2.73777]
["bitfinex","ETHUSD",1732942098198,1.6437,3652.9,3652.6,2.73777]
["bitfinex","ETHUSD",1732942098506,0.1,3652.7,3652.6,2.73777]
["bitfinex","ETHUSD",1732942098693,0.1,3652.7,3652.4,2.73789]
["bitfinex","ETHUSD",1732942099335,0.55,3652.6,3652.4,2.73789]
["bitfinex","ETHUSD",1732942099507,0.55,3652.6,3652.5,2.73785]
["bitfinex","ETHUSD",1732942100815,0.1,3652.6,3652.5,2.73785]
["bitfinex","ETHUSD",1732942101018,0.65,3652.6,3652.5,2.73785]
["bitfinex","ETHUSD",1732942101521,0.1,3652.6,3652.5,2.73785]
["bitfinex","ETHUSD",1732942101938,0.65,3652.6,3652.5,2.73785]
["bitfinex","ETHUSD",1732942103348,0.65,3652.6,3652.5,3.285424]
["bitfinex","ETHUSD",1732942103505,0.55,3652.7,3652.6,2.73773]
["bitfinex","ETHUSD",1732942104709,0.55,3652.7,3652.3,2.73798]
["bitfinex","ETHUSD",1732942104910,0.55,3652.5,3652.4,2.73791]
["bitfinex","ETHUSD",1732942105650,0.1,3652.6,3652.1,2.73814]
["bitfinex","ETHUSD",1732942105849,0.1,3652.6,3651.7,2.73841]
["bitfinex","ETHUSD",1732942105850,2.111,3652.3,3651.7,2.73841]
["bitfinex","ETHUSD",1732942106156,2.111,3652.3,3651.8,2.73835]
["bitfinex","ETHUSD",1732942106643,2.111,3652.3,3651.9,2.73827]
["bitfinex","ETHUSD",1732942107052,2.111,3652.3,3651.6,2.73852]
["bitfinex","ETHUSD",1732942107217,2.111,3652.3,3652.0,2.73817]
["bitfinex","ETHUSD",1732942107411,2.111,3652.3,3652.1,2.73813]
["bitfinex","ETHUSD",1732942107618,2.111,3652.3,3652.0,2.73817]
["bitfinex","ETHUSD",1732942112145,2.111,3652.3,3651.8,2.73834]
["bitfinex","ETHUSD",1732942112473,2.111,3652.3,3651.2,2.73882]
["bitfinex","ETHUSD",1732942112474,0.55,3651.9,3651.2,2.73882]
["bitfinex","ETHUSD",1732942112638,0.55,3651.9,3649.9,2.10612371]
["bitfinex","ETHUSD",1732942112639,0.55,3651.3,3650.6,2.73925]
["bitfinex","ETHUSD",1732942112829,0.1,3651.4,3649.1,2.74036]
["bitfinex","ETHUSD",1732942112830,0.1,3650.4,3649.1,2.74036]
["bitfinex","ETHUSD",1732942113031,0.55,3650.1,3650.0,2.73972]
["bitfinex","ETHUSD",1732942113339,0.1,3650.0,3649.7,2.73989]
["bitfinex","ETHUSD",1732942113543,0.55,3649.9,3649.8,2.73987]
["bitfinex","ETHUSD",1732942115241,0.55,3649.9,3649.3,2.74025]
["bitfinex","ETHUSD",1732942115476,0.55,3649.9,3644.5,1.3282919]
["bitfinex","ETHUSD",1732942115477,0.55,3649.6,3648.7,291.6154]
["bitfinex","ETHUSD",1732942115642,0.55,3649.6,3648.7,292.72583547]
["bitfinex","ETHUSD",1732942116031,0.55,3649.4,3648.9,2.74048]
["bitfinex","ETHUSD",1732942117669,0.55,3649.1,3648.7,290.0]
["bitfinex","ETHUSD",1732942118034,2.1734,3648.9,3648.7,290.0]
["bitfinex","ETHUSD",1732942119383,2.1734,3648.9,3648.7,292.74063]
["bitfinex","ETHUSD",1732942120443,2.1734,3648.9,3648.7,290.0]
["bitfinex","ETHUSD",1732942120985,0.65,3648.8,3648.7,290.0]
["bitfinex","ETHUSD",1732942121501,16.30014371,3648.8,3648.7,254.88330647]
["bitfinex","ETHUSD",1732942121638,9.80930982,3648.8,3648.7,209.77722136]
["bitfinex","ETHUSD",1732942121847,14.42475501,3648.8,3648.7,188.72461742]
["bitfinex","ETHUSD",1732942122142,15.37545058,3648.8,3648.7,188.72461742]
["bitfinex","ETHUSD",1732942122342,21.79801669,3648.8,3648.7,179.13134478]
["bitfinex","ETHUSD",1732942122540,20.73337509,3648.8,3648.7,169.53807214]
["bitfinex","ETHUSD",1732942122788,22.8394988,3648.8,3648.7,165.64737214]
["bitfinex","ETHUSD",1732942122944,23.29080898,3648.8,3648.7,161.5020547]
["bitfinex","ETHUSD",1732942123284,22.58742338,3648.8,3648.7,156.81598089]
["bitfinex","ETHUSD",1732942123493,22.58742338,3648.8,3648.7,145.85235825]
["bitfinex","ETHUSD",1732942123666,22.58742338,3648.8,3648.7,136.25908561]
["bitfinex","ETHUSD",1732942123997,22.58742338,3648.8,3648.7,125.23872697]
["bitfinex","ETHUSD",1732942124196,23.31907301,3648.8,3648.7,124.91622697]
["bitfinex","ETHUSD",1732942124355,23.91330415,3648.8,3648.7,111.09253048]
["bitfinex","ETHUSD",1732942124559,21.80718044,3648.8,3648.7,103.18627844]
["bitfinex","ETHUSD",1732942124790,21.80718044,3648.8,3648.7,93.5836358]
["bitfinex","ETHUSD",1732942124970,23.12039179,3648.8,3648.7,81.79286864]
["bitfinex","ETHUSD",1732942125167,23.12039179,3648.8,3648.7,81.70597296]
["bitfinex","ETHUSD",1732942125356,20.12039179,3648.8,3648.7,81.70597296]
["bitfinex","ETHUSD",1732942125557,14.04039179,3648.8,3648.7,81.70597296]
["bitfinex","ETHUSD",1732942125791,14.14039179,3648.8,3648.7,81.70597296]
["bitfinex","ETHUSD",1732942126095,10.94039179,3648.8,3648.7,81.70597296]
["bitfinex","ETHUSD",1732942126392,10.57702202,3648.8,3648.7,81.70597296]
["bitfinex","ETHUSD",1732942126601,6.57702202,3648.8,3648.7,81.70597296]
["bitfinex","ETHUSD",1732942127257,6.57702202,3648.8,3648.7,81.54068096]
["bitfinex","ETHUSD",1732942127456,9.67702202,3648.8,3648.7,81.44210971]
["bitfinex","ETHUSD",1732942127695,9.67702202,3648.8,3648.7,81.14649133]
["bitfinex","ETHUSD",1732942127989,9.67702202,3648.8,3648.7,80.17149133]
["bitfinex","ETHUSD",1732942128976,13.67702202,3648.8,3648.7,80.17149133]
["bitfinex","ETHUSD",1732942129756,14.1283322,3648.8,3648.7,80.17149133]
["bitfinex","ETHUSD",1732942130103,13.67702202,3648.8,3648.7,80.17149133]
["bitfinex","ETHUSD",1732942130581,14.1283322,3648.8,3648.7,80.17149133]
["bitfinex","ETHUSD",1732942130789,13.67702202,3648.8,3648.7,64.26049421]
["bitfinex","ETHUSD",1732942131026,14.06440983,3648.8,3648.7,64.26049421]
["bitfinex","ETHUSD",1732942131333,14.51572001,3648.8,3648.7,63.71549421]
["bitfinex","ETHUSD",1732942131546,23.49572001,3648.8,3648.7,63.71549421]
["bitfinex","ETHUSD",1732942131831,23.04440983,3648.8,3648.7,63.71549421]
["bitfinex","ETHUSD",1732942132135,22.49440983,3648.8,3648.7,63.71549421]
["bitfinex","ETHUSD",1732942132743,19.99823867,3648.8,3648.7,63.71549421]
["bitfinex","ETHUSD",1732942133100,19.61085086,3648.8,3648.7,63.71549421]
["bitfinex","ETHUSD",1732942133300,20.16085086,3648.8,3648.7,63.71549421]
["bitfinex","ETHUSD",1732942133609,22.65702202,3648.8,3648.7,63.71549421]
["bitfinex","ETHUSD",1732942133821,22.65702202,3648.8,3648.7,59.60444421]
["bitfinex","ETHUSD",1732942134034,23.04440983,3648.8,3648.7,56.13384549]
["bitfinex","ETHUSD",1732942134237,20.54823867,3648.8,3648.7,55.85184549]
["bitfinex","ETHUSD",1732942134397,20.06085086,3648.8,3648.7,55.70137543]
["bitfinex","ETHUSD",1732942134605,11.08085086,3648.8,3648.7,55.53145265]
["bitfinex","ETHUSD",1732942135217,11.18085086,3648.8,3648.7,55.53145265]
["bitfinex","ETHUSD",1732942136028,11.18085086,3648.8,3648.7,54.37145265]
["bitfinex","ETHUSD",1732942136201,11.63216104,3648.8,3648.7,54.37145265]
["bitfinex","ETHUSD",1732942136400,11.18085086,3648.8,3648.7,54.37145265]
["bitfinex","ETHUSD",1732942136834,11.43171248,3648.8,3648.7,54.37145265]
["bitfinex","ETHUSD",1732942137050,11.63216104,3648.8,3648.7,54.37145265]
["bitfinex","ETHUSD",1732942137221,11.18085086,3648.8,3648.7,54.37145265]
["bitfinex","ETHUSD",1732942137551,20.16085086,3648.8,3648.7,54.37145265]
["bitfinex","ETHUSD",1732942137839,20.61216104,3648.8,3648.7,54.37145265]
["bitfinex","ETHUSD",1732942138004,20.41194416,3648.8,3648.7,47.51970265]
["bitfinex","ETHUSD",1732942138206,20.86325434,3648.8,3648.7,47.51970265]
["bitfinex","ETHUSD",1732942138407,21.26543694,3648.8,3648.7,44.77900265]
["bitfinex","ETHUSD",1732942138607,20.81412676,3648.8,3648.7,44.77900265]
["bitfinex","ETHUSD",1732942138837,20.41194416,3648.8,3648.7,44.77900265]
["bitfinex","ETHUSD",1732942139227,20.81450898,3648.8,3648.7,44.77900265]
["bitfinex","ETHUSD",1732942139615,20.41194416,3648.8,3648.7,44.77900265]
["bitfinex","ETHUSD",1732942140535,21.26639141,3648.8,3648.7,44.77900265]
["bitfinex","ETHUSD",1732942140750,20.81508123,3648.8,3648.7,44.77900265]
["bitfinex","ETHUSD",1732942140952,20.41194416,3648.8,3648.7,44.77900265]
["bitfinex","ETHUSD",1732942141251,20.81573015,3648.8,3648.7,44.77900265]
["bitfinex","ETHUSD",1732942141452,20.26573015,3648.8,3648.7,44.77900265]
["bitfinex","ETHUSD",1732942142241,20.43717032,3648.8,3648.7,44.77900265]
["bitfinex","ETHUSD",1732942142624,20.98717032,3648.8,3648.7,44.77900265]
["bitfinex","ETHUSD",1732942143633,12.010447,3648.8,3648.7,44.77900265]
["bitfinex","ETHUSD",1732942144061,11.18085086,3648.8,3648.7,44.49220265]
["bitfinex","ETHUSD",1732942144215,12.01052899,3648.8,3648.7,44.01220265]
["bitfinex","ETHUSD",1732942144421,12.43247806,3648.8,3648.7,44.01220265]
["bitfinex","ETHUSD",1732942144682,12.29040159,3648.8,3648.7,43.3949874]
["bitfinex","ETHUSD",1732942144828,14.82463194,3648.8,3648.7,43.3949874]
["bitfinex","ETHUSD",1732942145154,14.82463194,3648.8,3648.7,42.0469874]
["bitfinex","ETHUSD",1732942145355,13.7440045,3648.8,3648.7,41.7557274]
["bitfinex","ETHUSD",1732942145522,0.1,3647.5,3647.4,1.657]
["bitfinex","ETHUSD",1732942145720,0.65,3647.5,3647.4,1.657]
["bitfinex","ETHUSD",1732942146458,0.55,3647.4,3647.0,1.5565]
["bitfinex","ETHUSD",1732942146950,0.55,3647.1,3647.0,1.5565]
["bitfinex","ETHUSD",1732942147162,0.55,3646.5,3646.4,1.5078]
["bitfinex","ETHUSD",1732942147729,0.1,3646.4,3646.0,2.74271]
["bitfinex","ETHUSD",1732942147921,0.1,3646.4,3646.0,3.442043]
["bitfinex","ETHUSD",1732942148122,0.1,3646.4,3646.1,2.7426]
["bitfinex","ETHUSD",1732942148321,0.15620448,3646.5,3646.1,2.7426]
["bitfinex","ETHUSD",1732942148551,3.0,3647.4,3646.5,2.74234]
["bitfinex","ETHUSD",1732942148754,0.66049812,3647.3,3646.6,2.74225]
["bitfinex","ETHUSD",1732942149053,0.25400811,3647.2,3646.9,2.74199]
["bitfinex","ETHUSD",1732942149258,0.40643992,3647.9,3647.3,2.74175]
["bitfinex","ETHUSD",1732942149423,0.25404962,3647.8,3647.2,1.5415]
["bitfinex","ETHUSD",1732942149622,0.25404962,3647.7,3647.2,1.5415]
["bitfinex","ETHUSD",1732942149866,0.25404962,3647.6,3647.2,1.5415]
["bitfinex","ETHUSD",1732942150201,2.88411078,3648.0,3647.2,1.5415]
["bitfinex","ETHUSD",1732942150202,0.25404962,3647.5,3647.2,1.5415]
["bitfinex","ETHUSD",1732942150410,0.14284078,3648.0,3647.3,2.74173]
["bitfinex","ETHUSD",1732942150701,0.55,3647.8,3647.4,2.74166]
["bitfinex","ETHUSD",1732942150879,0.25465797,3647.7,3647.4,2.74166]
["bitfinex","ETHUSD",1732942151207,0.25465797,3647.6,3647.4,2.74166]
["bitfinex","ETHUSD",1732942151381,0.25465797,3647.5,3647.4,2.74167]
["bitfinex","ETHUSD",1732942151770,3.4234849,3648.4,3647.3,2.74175]
["bitfinex","ETHUSD",1732942151771,6.1644349,3648.4,3647.5,2.74159]
["bitfinex","ETHUSD",1732942151967,0.66301952,3648.3,3647.5,2.74159]
["bitfinex","ETHUSD",1732942152190,2.74126,3648.0,3647.2,1.969839]
["bitfinex","ETHUSD",1732942152390,0.66301952,3647.9,3647.2,1.5415]
["bitfinex","ETHUSD",1732942152604,0.55,3647.4,3646.7,1.5415]
["bitfinex","ETHUSD",1732942152778,0.55,3647.2,3646.7,4.28367]
["bitfinex","ETHUSD",1732942153110,0.25500751,3647.1,3646.7,4.28367]
["bitfinex","ETHUSD",1732942153268,0.25500751,3647.0,3646.7,4.28367]
["bitfinex","ETHUSD",1732942153470,0.55,3647.2,3646.7,1.5415]
["bitfinex","ETHUSD",1732942153674,0.25507864,3647.1,3646.7,1.5415]
["bitfinex","ETHUSD",1732942153905,0.25507864,3647.0,3646.7,1.5415]
["bitfinex","ETHUSD",1732942154206,0.25507864,3646.9,3646.7,1.5415]
["bitfinex","ETHUSD",1732942154410,3.29168,3647.4,3646.7,1.5415]
["bitfinex","ETHUSD",1732942154580,0.55,3647.2,3646.7,1.5415]
["bitfinex","ETHUSD",1732942154771,0.25500123,3647.1,3646.7,1.5415]
["bitfinex","ETHUSD",1732942154972,0.25500123,3647.0,3646.7,1.5415]
["bitfinex","ETHUSD",1732942155172,0.25500123,3646.9,3646.7,1.5415]
["bitfinex","ETHUSD",1732942155412,0.55,3647.3,3646.7,1.5415]
["bitfinex","ETHUSD",1732942155776,0.55,3647.1,3646.7,1.5415]
["bitfinex","ETHUSD",1732942155975,0.25501855,3647.0,3646.7,1.5415]
["bitfinex","ETHUSD",1732942156170,0.55,3647.3,3646.7,1.5415]
["bitfinex","ETHUSD",1732942156389,0.55,3647.1,3646.7,1.5415]
["bitfinex","ETHUSD",1732942156592,0.66299936,3647.0,3646.7,1.5415]
["bitfinex","ETHUSD",1732942156807,0.25499975,3646.9,3646.7,1.5415]
["bitfinex","ETHUSD",1732942157115,0.25499975,3646.8,3646.7,1.5415]
["bitfinex","ETHUSD",1732942158123,0.25499975,3646.8,3646.7,4.2837]
["bitfinex","ETHUSD",1732942158622,0.25499975,3646.8,3646.7,1.5415]
["bitfinex","ETHUSD",1732942159722,0.25502348,3646.8,3646.7,4.2837]
["bitfinex","ETHUSD",1732942160413,0.40805024,3647.3,3647.2,2.74176]
["bitfinex","ETHUSD",1732942160708,0.42499959,3648.1,3647.4,2.74166]
["bitfinex","ETHUSD",1732942160919,0.83452651,3648.0,3647.4,2.74166]
["bitfinex","ETHUSD",1732942161132,0.66308164,3647.9,3647.4,2.74166]
["bitfinex","ETHUSD",1732942161340,0.66308164,3647.8,3647.5,2.74159]
["bitfinex","ETHUSD",1732942161496,0.42499959,3648.3,3647.5,2.74159]
["bitfinex","ETHUSD",1732942161497,0.2550314,3647.7,3647.5,2.74159]
["bitfinex","ETHUSD",1732942161689,3.17143579,3648.2,3647.5,2.74159]
["bitfinex","ETHUSD",1732942161690,0.2550314,3647.6,3647.5,2.74159]
["bitfinex","ETHUSD",1732942161895,0.2550314,3647.6,3647.3,2.74171]
["bitfinex","ETHUSD",1732942162114,0.56788397,3648.4,3647.3,2.74171]
["bitfinex","ETHUSD",1732942162115,0.2550314,3647.5,3647.3,2.74171]
["bitfinex","ETHUSD",1732942162322,0.2550314,3647.4,3647.3,2.74171]
["bitfinex","ETHUSD",1732942162638,0.55,3648.0,3647.4,2.74167]
["bitfinex","ETHUSD",1732942162837,0.55,3647.8,3647.4,2.74167]
["bitfinex","ETHUSD",1732942163133,0.66298266,3647.7,3647.4,2.74167]
["bitfinex","ETHUSD",1732942163336,0.25499333,3647.6,3647.4,2.74167]
["bitfinex","ETHUSD",1732942163534,0.55,3647.8,3647.4,2.74167]
["bitfinex","ETHUSD",1732942163843,0.55,3648.2,3647.4,2.74167]
["bitfinex","ETHUSD",1732942163995,0.25506123,3648.1,3647.6,2.74149]
["bitfinex","ETHUSD",1732942164330,0.25506123,3648.0,3647.6,2.74149]
["bitfinex","ETHUSD",1732942164527,0.55,3648.2,3647.6,2.74149]
["bitfinex","ETHUSD",1732942164750,0.25507036,3648.1,3647.6,2.74149]
["bitfinex","ETHUSD",1732942164895,0.55,3648.2,3647.6,2.74149]
["bitfinex","ETHUSD",1732942165091,0.25502524,3648.1,3647.7,1.5981]
["bitfinex","ETHUSD",1732942165317,0.14288438,3648.4,3647.9,2.7413]
["bitfinex","ETHUSD",1732942165595,2.74073,3648.7,3647.9,2.7413]
["bitfinex","ETHUSD",1732942165820,0.25510847,3648.6,3647.9,2.7413]
["bitfinex","ETHUSD",1732942165995,2.74071,3648.7,3647.9,2.7413]
["bitfinex","ETHUSD",1732942166197,0.25512783,3648.6,3647.9,2.7413]
["bitfinex","ETHUSD",1732942166542,2.74071,3648.7,3648.0,2.74122]
["bitfinex","ETHUSD",1732942166828,0.55,3648.6,3648.0,2.74122]
["bitfinex","ETHUSD",1732942167595,0.55,3648.6,3647.8,2.74132]
["bitfinex","ETHUSD",1732942167929,0.55,3648.6,3647.7,4.33954]
["bitfinex","ETHUSD",1732942168131,0.55,3648.6,3648.0,2.7412]
["bitfinex","ETHUSD",1732942168430,3.0,3648.7,3648.0,2.7412]
["bitfinex","ETHUSD",1732942168649,0.55,3648.6,3648.0,2.7412]
["bitfinex","ETHUSD",1732942168848,0.55,3648.6,3648.1,1.6477]
["bitfinex","ETHUSD",1732942169611,2.74024,3649.4,3648.2,2.11184346]
["bitfinex","ETHUSD",1732942169806,2.74024,3649.4,3648.6,2.7407]
["bitfinex","ETHUSD",1732942170257,2.74026,3649.3,3648.6,2.7407]
["bitfinex","ETHUSD",1732942170847,0.55,3649.2,3648.6,2.7407]
["bitfinex","ETHUSD",1732942171349,6.29037,3649.2,3648.4,2.74091]
["bitfinex","ETHUSD",1732942171649,6.29037,3649.2,3648.5,2.74084]
["bitfinex","ETHUSD",1732942172419,9.03075,3649.2,3648.3,2.74097]
["bitfinex","ETHUSD",1732942172628,6.29037,3649.2,3648.4,2.74091]
["bitfinex","ETHUSD",1732942173247,6.29037,3649.2,3648.2,4.85291346]
["bitfinex","ETHUSD",1732942173447,6.29037,3649.2,3648.5,2.74082]
["bitfinex","ETHUSD",1732942173749,6.29037,3649.2,3648.2,4.85291346]
["bitfinex","ETHUSD",1732942173750,6.29037,3649.2,3648.4,2.74092]
["bitfinex","ETHUSD",1732942173960,3.55,3649.2,3648.2,4.85291346]
["bitfinex","ETHUSD",1732942174520,3.55,3649.2,3648.4,2.74086]
["bitfinex","ETHUSD",1732942174717,3.55,3649.2,3648.5,2.74084]
["bitfinex","ETHUSD",1732942175344,3.29033,3649.2,3648.5,2.74084]
["bitfinex","ETHUSD",1732942175956,2.74076,3648.7,3648.1,1.6477]
["bitfinex","ETHUSD",1732942176158,3.29079,3648.6,3647.8,2.74137]
["bitfinex","ETHUSD",1732942176358,0.55,3648.1,3647.3,1.6477]
["bitfinex","ETHUSD",1732942176762,2.74107,3648.2,3647.3,1.6477]
["bitfinex","ETHUSD",1732942176763,0.55,3647.8,3647.3,1.6477]
["bitfinex","ETHUSD",1732942176966,3.29138,3647.8,3647.3,1.6477]
["bitfinex","ETHUSD",1732942177259,0.55,3647.9,3647.2,2.74181]
["bitfinex","ETHUSD",1732942178233,0.55,3648.1,3647.2,2.74181]
["bitfinex","ETHUSD",1732942178457,0.55,3647.8,3647.2,2.74181]
["bitfinex","ETHUSD",1732942178875,0.55,3647.8,3647.1,2.11184346]
["bitfinex","ETHUSD",1732942178876,0.55,3648.0,3647.3,2.74174]
["bitfinex","ETHUSD",1732942179157,0.55,3647.9,3647.3,2.74174]
["bitfinex","ETHUSD",1732942180926,2.74116,3648.1,3647.3,2.74174]
["bitfinex","ETHUSD",1732942181125,0.55,3648.2,3647.1,2.11184346]
["bitfinex","ETHUSD",1732942181330,6.29093,3648.4,3647.7,2.7414]
["bitfinex","ETHUSD",1732942181829,0.55,3648.2,3647.6,4.38922]
["bitfinex","ETHUSD",1732942182136,0.55,3648.3,3647.6,1.6477]
["bitfinex","ETHUSD",1732942182346,0.55,3648.4,3647.7,2.74144]
["bitfinex","ETHUSD",1732942182695,0.55,3648.2,3647.6,1.6477]
["bitfinex","ETHUSD",1732942185373,2.74107,3648.2,3647.6,1.6477]
["bitfinex","ETHUSD",1732942185577,2.74132,3647.9,3647.2,4.32191]
["bitfinex","ETHUSD",1732942185735,0.55,3647.8,3647.2,4.32191]
["bitfinex","ETHUSD",1732942186071,0.55,3647.8,3647.3,2.74175]
["bitfinex","ETHUSD",1732942187066,3.29116,3648.1,3647.3,5.48344]
["bitfinex","ETHUSD",1732942187239,3.29116,3648.1,3647.3,2.74169]
["bitfinex","ETHUSD",1732942187451,2.74124,3648.0,3647.4,2.74164]
["bitfinex","ETHUSD",1732942187810,0.55,3647.9,3647.2,4.32188]
["bitfinex","ETHUSD",1732942188451,0.55,3647.9,3647.3,2.74174]
["bitfinex","ETHUSD",1732942188954,2.74138,3647.8,3647.1,2.74189]
["bitfinex","ETHUSD",1732942189482,0.55,3647.5,3647.0,2.74197]
["bitfinex","ETHUSD",1732942189681,0.55,3647.5,3646.9,6.40722346]
["bitfinex","ETHUSD",1732942189843,0.55,3647.6,3647.0,2.74196]
["bitfinex","ETHUSD",1732942190181,0.55,3648.0,3647.0,2.74196]
["bitfinex","ETHUSD",1732942190380,0.55,3647.7,3647.0,2.74196]
["bitfinex","ETHUSD",1732942190765,3.29147,3647.7,3646.8,3.63212]
["bitfinex","ETHUSD",1732942191079,0.55,3647.2,3646.8,0.89]
["bitfinex","ETHUSD",1732942191452,3.29187,3647.2,3646.8,0.89]
["bitfinex","ETHUSD",1732942196039,0.55,3647.2,3646.8,0.89]
["bitfinex","ETHUSD",1732942196242,0.55,3647.3,3646.8,0.89]
["bitfinex","ETHUSD",1732942196677,2.74176,3647.3,3646.8,0.89]
["bitfinex","ETHUSD",1732942196886,0.55,3647.2,3646.8,0.89]
["bitfinex","ETHUSD",1732942199568,3.29171,3647.4,3646.8,0.89]
["bitfinex","ETHUSD",1732942199779,0.55,3647.4,3646.8,0.89]
["bitfinex","ETHUSD",1732942199976,0.55,3647.2,3646.8,0.89]
["bitfinex","ETHUSD",1732942200461,3.29173,3647.4,3646.8,3.63211]
["bitfinex","ETHUSD",1732942200663,0.55,3647.8,3646.8,3.63206]
["bitfinex","ETHUSD",1732942200880,2.7416,3647.5,3646.9,1.5534]
["bitfinex","ETHUSD",1732942201083,0.55,3647.4,3646.9,2.74204]
["bitfinex","ETHUSD",1732942201687,0.55,3647.4,3646.8,0.89]
["bitfinex","ETHUSD",1732942201688,3.29168,3647.4,3646.8,0.89]
["bitfinex","ETHUSD",1732942201885,0.55,3647.4,3646.8,0.89]
["bitfinex","ETHUSD",1732942202090,2.74136,3647.9,3646.8,0.89]
["bitfinex","ETHUSD",1732942202091,0.55,3647.0,3646.8,0.89]
["bitfinex","ETHUSD",1732942202467,0.55,3647.2,3646.8,0.89]
["bitfinex","ETHUSD",1732942202970,0.55,3647.4,3646.8,3.63212]
["bitfinex","ETHUSD",1732942203184,3.2917,3647.4,3646.8,3.63212]
["bitfinex","ETHUSD",1732942203504,2.74176,3647.3,3646.8,0.89]
["bitfinex","ETHUSD",1732942203705,3.29183,3647.2,3646.8,0.89]
["bitfinex","ETHUSD",1732942204206,0.55,3647.4,3646.8,0.89]
["bitfinex","ETHUSD",1732942204398,0.55,3647.2,3646.8,0.89]
["bitfinex","ETHUSD",1732942206310,3.29157,3647.6,3647.0,2.74196]
["bitfinex","ETHUSD",1732942206475,0.55,3647.6,3646.8,0.89]
["bitfinex","ETHUSD",1732942206679,2.74161,3647.5,3646.9,2.74204]
["bitfinex","ETHUSD",1732942206906,0.55,3647.4,3646.9,2.74204]
["bitfinex","ETHUSD",1732942207107,0.55,3647.6,3647.0,2.74196]
["bitfinex","ETHUSD",1732942207513,0.55,3647.6,3647.1,1.6507]
["bitfinex","ETHUSD",1732942207917,0.55,3647.5,3646.9,2.74204]
["bitfinex","ETHUSD",1732942208611,0.55,3647.5,3647.0,2.74196]
["bitfinex","ETHUSD",1732942209409,2.74161,3647.5,3646.9,2.74204]
["bitfinex","ETHUSD",1732942210018,3.29145,3647.7,3647.0,2.74192]
["bitfinex","ETHUSD",1732942210883,0.55,3647.7,3646.9,2.74204]
["bitfinex","ETHUSD",1732942211104,3.55,3647.8,3647.3,2.74174]
["bitfinex","ETHUSD",1732942211280,0.14260489,3647.9,3647.0,1.5086]
["bitfinex","ETHUSD",1732942211478,0.25522361,3648.3,3647.7,2.74142]
["bitfinex","ETHUSD",1732942211678,3.0,3648.4,3647.6,2.74152]
["bitfinex","ETHUSD",1732942211679,2.99631361,3648.2,3647.6,2.74152]
["bitfinex","ETHUSD",1732942211925,2.74109,3648.2,3647.6,2.74152]
["bitfinex","ETHUSD",1732942212282,2.88361008,3648.4,3647.4,1.5086]
["bitfinex","ETHUSD",1732942212488,2.7412,3648.1,3647.4,1.5086]
["bitfinex","ETHUSD",1732942212687,0.55,3647.6,3647.1,2.7419]
["bitfinex","ETHUSD",1732942212912,0.55,3647.6,3646.7,3.62044346]
["bitfinex","ETHUSD",1732942213085,0.55,3647.3,3646.7,3.62044346]
["bitfinex","ETHUSD",1732942213280,3.0,3647.8,3647.0,2.74193]
["bitfinex","ETHUSD",1732942213518,0.55,3647.7,3647.1,2.74187]
["bitfinex","ETHUSD",1732942214129,0.55,3647.7,3647.2,2.74181]
["bitfinex","ETHUSD",1732942216483,0.55,3647.8,3647.3,2.74172]
["bitfinex","ETHUSD",1732942217106,0.55,3647.8,3647.5,2.74158]
["bitfinex","ETHUSD",1732942217306,0.55,3648.0,3647.4,1.5086]
["bitfinex","ETHUSD",1732942217524,3.29123,3648.0,3647.4,4.25022]
["bitfinex","ETHUSD",1732942218085,2.741,3648.3,3647.4,4.25022]
["bitfinex","ETHUSD",1732942218086,0.55,3648.3,3647.4,1.5086]
["bitfinex","ETHUSD",1732942218412,2.74108,3648.2,3647.6,2.74145]
["bitfinex","ETHUSD",1732942218612,0.14267008,3648.4,3647.6,2.74145]
["bitfinex","ETHUSD",1732942218824,2.74101,3648.3,3647.7,2.74144]
["bitfinex","ETHUSD",1732942219686,0.55,3648.2,3647.7,2.74144]
["bitfinex","ETHUSD",1732942219889,2.74113,3648.2,3647.5,2.74159]
["bitfinex","ETHUSD",1732942220114,2.74117,3648.1,3647.5,2.74159]
["bitfinex","ETHUSD",1732942220931,3.29123,3648.0,3647.4,1.5086]
["bitfinex","ETHUSD",1732942221151,2.74115,3648.1,3647.3,2.74173]
["bitfinex","ETHUSD",1732942221451,0.55,3648.0,3647.3,2.74173]
["bitfinex","ETHUSD",1732942221601,3.29146,3647.7,3647.1,6.36233346]
["bitfinex","ETHUSD",1732942221804,2.74146,3647.7,3647.1,4.25049]
["bitfinex","ETHUSD",1732942222002,0.55,3647.8,3647.2,2.74182]
["bitfinex","ETHUSD",1732942222237,0.55,3647.8,3647.1,1.5086]
["bitfinex","ETHUSD",1732942222238,3.29144,3647.8,3647.1,1.5086]
["bitfinex","ETHUSD",1732942222438,2.74123,3648.0,3647.1,1.5086]
["bitfinex","ETHUSD",1732942222439,2.74146,3647.7,3647.1,1.5086]
["bitfinex","ETHUSD",1732942222644,3.29155,3647.6,3647.1,1.5086]
["bitfinex","ETHUSD",1732942223845,3.29155,3647.6,3646.8,0.89]
["bitfinex","ETHUSD",1732942223846,2.74162,3647.5,3646.9,2.74201]
["bitfinex","ETHUSD",1732942226044,0.14208096,3648.1,3647.2,2.74177]
["bitfinex","ETHUSD",1732942226045,2.74139,3647.8,3647.2,2.74177]
["bitfinex","ETHUSD",1732942226408,0.55,3647.7,3647.2,2.74177]
["bitfinex","ETHUSD",1732942227445,0.55,3647.7,3647.0,2.74197]
["bitfinex","ETHUSD",1732942227446,2.74145,3647.8,3647.0,2.74197]
["bitfinex","ETHUSD",1732942227749,2.74152,3647.7,3647.0,2.74197]
["bitfinex","ETHUSD",1732942227923,0.55,3647.6,3647.0,2.74197]
["bitfinex","ETHUSD",1732942228122,0.55,3647.6,3647.1,2.74187]
["bitfinex","ETHUSD",1732942228850,0.55,3647.8,3647.1,2.74187]
["bitfinex","ETHUSD",1732942229011,0.55,3647.7,3647.2,2.74181]
["bitfinex","ETHUSD",1732942229435,0.55,3647.9,3647.1,2.74188]
["bitfinex","ETHUSD",1732942229713,0.55,3647.6,3647.1,2.74188]
["bitfinex","ETHUSD",1732942230560,0.14267008,3648.4,3647.5,2.11184346]
["bitfinex","ETHUSD",1732942230767,0.14267008,3648.4,3648.3,4.3974]
["bitfinex","ETHUSD",1732942231055,1.7020899,3649.7,3648.3,4.3974]
["bitfinex","ETHUSD",1732942231056,0.25540897,3649.2,3648.8,2.74055]
["bitfinex","ETHUSD",1732942231240,2.74012,3649.5,3648.8,2.74056]
["bitfinex","ETHUSD",1732942231439,2.88263253,3649.7,3648.9,2.74048]
["bitfinex","ETHUSD",1732942231756,0.25514688,3649.6,3649.1,2.74033]
["bitfinex","ETHUSD",1732942232061,0.54079558,3649.7,3649.1,2.74033]
["bitfinex","ETHUSD",1732942232714,2.73996,3649.7,3648.8,2.74055]
["bitfinex","ETHUSD",1732942232917,0.55,3649.5,3648.9,2.7405]
["bitfinex","ETHUSD",1732942233156,3.28995,3649.7,3649.1,2.74038]
["bitfinex","ETHUSD",1732942234236,3.28995,3649.7,3648.9,2.7405]
["bitfinex","ETHUSD",1732942234957,2.74005,3649.6,3648.9,2.7405]
["bitfinex","ETHUSD",1732942235459,0.55,3649.5,3648.9,2.7405]
["bitfinex","ETHUSD",1732942235617,2.7401,3649.5,3648.9,2.7405]
["bitfinex","ETHUSD",1732942235817,0.55,3649.4,3648.9,2.7405]
["bitfinex","ETHUSD",1732942236437,0.55,3649.4,3649.0,2.74046]
["bitfinex","ETHUSD",1732942236630,0.55,3649.6,3649.0,2.74046]
["bitfinex","ETHUSD",1732942237769,0.55,3649.5,3648.9,0.36427614]
["bitfinex","ETHUSD",1732942238076,0.55,3649.5,3648.9,2.74054]
["bitfinex","ETHUSD",1732942238442,0.55,3649.3,3648.5,1.6564]
["bitfinex","ETHUSD",1732942238636,0.55,3649.0,3648.5,1.6564]
["bitfinex","ETHUSD",1732942238938,0.55,3649.0,3648.8,2.74062]
["bitfinex","ETHUSD",1732942239137,3.29018,3649.4,3648.8,2.74062]
["bitfinex","ETHUSD",1732942239368,3.29018,3649.4,3648.6,2.74075]
["bitfinex","ETHUSD",1732942239573,0.55,3649.2,3648.6,2.74075]
["bitfinex","ETHUSD",1732942240036,0.55,3649.3,3648.6,2.74075]
["bitfinex","ETHUSD",1732942240436,0.55,3649.2,3648.6,2.74075]
["bitfinex","ETHUSD",1732942240836,3.29034,3649.2,3648.6,2.74075]
["bitfinex","ETHUSD",1732942244209,0.55,3649.0,3648.5,1.6564]
["bitfinex","ETHUSD",1732942244385,3.29048,3649.0,3648.5,1.6564]
["bitfinex","ETHUSD",1732942244775,0.55,3649.0,3648.2,1.551]
["bitfinex","ETHUSD",1732942244987,3.0,3649.4,3647.4,0.89]
["bitfinex","ETHUSD",1732942244988,0.55,3648.2,3647.7,1.551]
["bitfinex","ETHUSD",1732942245175,0.55,3647.8,3647.4,0.89]
["bitfinex","ETHUSD",1732942245575,0.55,3647.9,3647.4,0.89]
["bitfinex","ETHUSD",1732942245879,0.55,3647.9,3647.4,3.63167]
["bitfinex","ETHUSD",1732942246483,3.2913,3647.9,3647.4,0.89]
["bitfinex","ETHUSD",1732942247303,3.29118,3648.1,3647.4,3.63167]
["bitfinex","ETHUSD",1732942248579,0.55,3647.9,3647.4,3.63167]
["bitfinex","ETHUSD",1732942249423,2.74096,3648.4,3647.4,1.89363335]
["bitfinex","ETHUSD",1732942249719,0.55,3648.3,3647.7,2.74139]
["bitfinex","ETHUSD",1732942249954,0.55,3648.3,3647.8,2.74135]
["bitfinex","ETHUSD",1732942252049,3.55,3648.5,3647.9,2.74128]
["bitfinex","ETHUSD",1732942252213,2.74072,3648.7,3648.0,2.74122]
["bitfinex","ETHUSD",1732942252536,2.74034,3649.2,3648.5,2.74079]
["bitfinex","ETHUSD",1732942253540,2.7404,3649.1,3648.5,2.74079]
["bitfinex","ETHUSD",1732942254038,0.55,3649.0,3648.5,2.74079]
["bitfinex","ETHUSD",1732942254398,0.55,3649.3,3648.5,2.74079]
["bitfinex","ETHUSD",1732942254622,0.55,3649.3,3648.7,2.74066]
["bitfinex","ETHUSD",1732942254823,0.55,3649.1,3648.5,2.74079]
["bitfinex","ETHUSD",1732942255352,3.29041,3649.1,3648.5,2.74079]
["bitfinex","ETHUSD",1732942255499,0.55,3648.9,3648.3,2.74098]
["bitfinex","ETHUSD",1732942255839,0.55,3648.9,3648.4,2.7409]
["bitfinex","ETHUSD",1732942257137,0.55,3648.9,3648.0,4.25281]
["bitfinex","ETHUSD",1732942257312,0.55,3648.3,3647.6,4.25307]
["bitfinex","ETHUSD",1732942257512,0.55,3648.3,3647.8,2.74135]
["bitfinex","ETHUSD",1732942257725,0.55,3648.5,3647.8,2.74135]
["bitfinex","ETHUSD",1732942257932,0.55,3648.5,3648.0,2.74121]
["bitfinex","ETHUSD",1732942258105,0.55,3648.7,3648.0,2.74121]
["bitfinex","ETHUSD",1732942258304,2.74117,3648.1,3647.5,2.74157]
["bitfinex","ETHUSD",1732942258506,0.55,3648.0,3647.4,0.89]
["bitfinex","ETHUSD",1732942258942,0.55,3648.0,3647.5,2.7416]
["bitfinex","ETHUSD",1732942259347,0.55,3648.0,3647.4,0.89]
["bitfinex","ETHUSD",1732942259506,2.74109,3648.2,3647.4,0.89]
["bitfinex","ETHUSD",1732942259507,0.55,3648.1,3647.4,0.89]
["bitfinex","ETHUSD",1732942259840,0.55,3647.8,3647.4,0.89]
["bitfinex","ETHUSD",1732942260050,0.55,3647.5,3647.4,0.89]
["bitfinex","ETHUSD",1732942260435,2.74116,3648.1,3647.4,0.89]
["bitfinex","ETHUSD",1732942260436,0.55,3647.8,3647.4,0.89]
["bitfinex","ETHUSD",1732942260635,0.55,3647.9,3647.4,3.63167]
["bitfinex","ETHUSD",1732942261027,0.55,3648.1,3647.5,2.74153]
["bitfinex","ETHUSD",1732942261352,0.55,3648.1,3647.4,0.89]
["bitfinex","ETHUSD",1732942261353,3.29117,3648.1,3647.4,0.89]
["bitfinex","ETHUSD",1732942261645,3.29139,3647.8,3647.4,0.89]
["bitfinex","ETHUSD",1732942262610,0.55,3647.9,3647.4,0.89]
["bitfinex","ETHUSD",1732942262806,0.55,3647.9,3647.4,3.63162]
["bitfinex","ETHUSD",1732942263109,0.55,3647.9,3647.4,5.14322]
["bitfinex","ETHUSD",1732942263317,2.74259,3646.2,3646.0,0.54336857]
["bitfinex","ETHUSD",1732942263640,2.74259,3646.2,3645.4,2.9018692]
["bitfinex","ETHUSD",1732942263641,0.55,3646.2,3645.4,0.1587292]
["bitfinex","ETHUSD",1732942263818,3.29275,3646.0,3645.4,0.1587292]
["bitfinex","ETHUSD",1732942264019,3.29262,3646.2,3645.4,0.1587292]
["bitfinex","ETHUSD",1732942264220,2.74294,3645.8,3645.4,0.1587292]
["bitfinex","ETHUSD",1732942264423,0.55,3645.8,3645.4,0.1587292]
["bitfinex","ETHUSD",1732942264746,3.55,3646.3,3645.4,0.1587292]
["bitfinex","ETHUSD",1732942264747,0.55,3646.3,3645.4,0.1587292]
["bitfinex","ETHUSD",1732942264935,0.55,3645.7,3645.4,0.1587292]
["bitfinex","ETHUSD",1732942265325,6.29275,3646.0,3645.4,0.1587292]
["bitfinex","ETHUSD",1732942265522,2.74286,3645.9,3645.4,0.1587292]
["bitfinex","ETHUSD",1732942265725,0.55,3645.8,3645.4,0.1587292]
["bitfinex","ETHUSD",1732942266912,2.74309,3645.6,3645.4,0.1587292]
["bitfinex","ETHUSD",1732942267256,3.2931,3645.5,3645.4,0.1587292]
["bitfinex","ETHUSD",1732942267437,0.55,3645.6,3645.4,0.1587292]
["bitfinex","ETHUSD",1732942268444,0.55,3645.8,3645.4,0.1587292]
["bitfinex","ETHUSD",1732942268652,0.55,3645.6,3645.4,0.1587292]
["bitfinex","ETHUSD",1732942269515,3.0,3645.7,3645.4,0.1587292]
["bitfinex","ETHUSD",1732942269715,0.55,3645.6,3645.4,0.1587292]
["bitfinex","ETHUSD",1732942270247,6.2931,3645.5,3645.4,0.1587292]
["bitfinex","ETHUSD",1732942270750,3.55,3645.5,3645.4,0.1587292]
["bitfinex","ETHUSD",1732942270921,6.2931,3645.5,3645.4,0.1587292]
["bitfinex","ETHUSD",1732942272815,5.74371,3644.7,3644.6,0.18635915]
["bitfinex","ETHUSD",1732942273116,6.29371,3644.7,3644.6,0.18635915]
["bitfinex","ETHUSD",1732942273751,3.0,3644.8,3644.6,0.18635915]
["bitfinex","ETHUSD",1732942273949,2.7436,3644.9,3644.6,0.18635915]
["bitfinex","ETHUSD",1732942273950,0.55,3645.0,3644.6,0.18635915]
["bitfinex","ETHUSD",1732942274144,3.29348,3645.0,3644.6,0.18635915]
["bitfinex","ETHUSD",1732942274357,0.55,3644.8,3644.6,0.18635915]
["bitfinex","ETHUSD",1732942275270,3.29368,3644.8,3644.6,0.18635915]
["bitfinex","ETHUSD",1732942275624,3.29371,3644.7,3644.6,0.18635915]
["bitfinex","ETHUSD",1732942278855,6.29371,3644.7,3644.6,0.18635915]
["bitfinex","ETHUSD",1732942281858,15.27371,3644.7,3644.6,0.18635915]
["bitfinex","ETHUSD",1732942285392,2.74458,3643.6,3642.9,1.5235]
["bitfinex","ETHUSD",1732942285599,0.55,3643.5,3642.9,1.5235]
["bitfinex","ETHUSD",1732942285757,0.55,3643.7,3643.0,2.94784829]
["bitfinex","ETHUSD",1732942286077,0.55,3643.9,3643.2,2.74482]
["bitfinex","ETHUSD",1732942286269,0.55,3644.1,3643.4,2.74467]
["bitfinex","ETHUSD",1732942287530,3.0,3644.6,3643.4,2.74467]
["bitfinex","ETHUSD",1732942287531,2.74371,3644.7,3643.7,4.24483]
["bitfinex","ETHUSD",1732942287801,2.88533632,3645.1,3644.3,2.744]
["bitfinex","ETHUSD",1732942288005,2.74342,3645.1,3643.7,1.5004]
["bitfinex","ETHUSD",1732942288173,8.98,3645.6,3643.8,0.35332382]
["bitfinex","ETHUSD",1732942288353,8.98,3645.6,3643.9,0.20328382]
["bitfinex","ETHUSD",1732942288558,2.74318,3645.4,3644.4,2.7439]
["bitfinex","ETHUSD",1732942288758,2.74339,3645.2,3644.5,1.70368382]
["bitfinex","ETHUSD",1732942288996,2.74339,3645.2,3644.6,0.20328382]
["bitfinex","ETHUSD",1732942289666,0.55,3645.0,3644.6,0.20328382]
["bitfinex","ETHUSD",1732942289865,0.55,3645.0,3644.6,0.19044469]
["bitfinex","ETHUSD",1732942290268,0.55,3645.2,3644.6,2.93421469]
["bitfinex","ETHUSD",1732942290460,0.55,3645.2,3644.5,1.5004]
["bitfinex","ETHUSD",1732942290461,0.55,3645.0,3644.5,1.5004]
["bitfinex","ETHUSD",1732942290776,3.29349,3645.0,3644.5,1.5004]
["bitfinex","ETHUSD",1732942290986,0.55,3645.0,3644.5,4.24425]
["bitfinex","ETHUSD",1732942292779,0.55,3645.0,3644.5,1.5004]
["bitfinex","ETHUSD",1732942293169,0.55,3645.0,3644.5,4.24425]
["bitfinex","ETHUSD",1732942293368,0.55,3645.1,3644.6,2.74377]
["bitfinex","ETHUSD",1732942293557,3.29341,3645.1,3644.5,1.5004]
["bitfinex","ETHUSD",1732942294000,2.7437,3644.8,3643.8,1.6445]
["bitfinex","ETHUSD",1732942294202,2.7437,3644.8,3643.8,4.38887]
["bitfinex","ETHUSD",1732942294203,0.55,3644.5,3643.8,4.38887]
["bitfinex","ETHUSD",1732942294369,0.55,3644.5,3643.9,2.7443]
["bitfinex","ETHUSD",1732942296197,0.55,3644.2,3643.8,1.6445]
["bitfinex","ETHUSD",1732942296693,3.29411,3644.2,3643.8,1.6445]
["bitfinex","ETHUSD",1732942297060,0.55,3644.2,3643.8,1.6445]
["bitfinex","ETHUSD",1732942297262,0.55,3644.4,3643.8,1.6445]
["bitfinex","ETHUSD",1732942297464,0.55,3644.2,3643.8,1.6445]
["bitfinex","ETHUSD",1732942298099,0.55,3644.4,3643.8,4.38886]
["bitfinex","ETHUSD",1732942298292,3.55,3644.6,3643.8,4.38886]
["bitfinex","ETHUSD",1732942298484,0.55,3644.4,3643.8,4.38886]
["bitfinex","ETHUSD",1732942298887,3.29394,3644.4,3643.8,1.6445]
["bitfinex","ETHUSD",1732942299395,0.25493842,3644.3,3643.8,1.6445]
["bitfinex","ETHUSD",1732942299562,0.55,3644.2,3643.8,1.6445]
["bitfinex","ETHUSD",1732942299758,0.55,3644.3,3643.8,1.6445]
["bitfinex","ETHUSD",1732942300008,0.55,3644.3,3643.8,1.63294478]
["bitfinex","ETHUSD",1732942300435,0.55,3644.5,3643.9,2.74425]
["bitfinex","ETHUSD",1732942300731,3.29386,3644.5,3643.9,2.74425]
["bitfinex","ETHUSD",1732942301428,3.29378,3644.6,3643.9,2.74425]
["bitfinex","ETHUSD",1732942302824,0.55,3644.6,3643.8,1.63294478]
["bitfinex","ETHUSD",1732942303028,0.55,3644.6,3644.1,2.74414]
["bitfinex","ETHUSD",1732942303908,3.55,3644.8,3644.2,2.64005302]
["bitfinex","ETHUSD",1732942304212,3.55,3644.8,3644.1,2.74412]
["bitfinex","ETHUSD",1732942304213,6.29366,3644.8,3644.1,2.74412]
["bitfinex","ETHUSD",1732942304426,6.29366,3644.8,3644.2,2.74407]
["bitfinex","ETHUSD",1732942304907,0.55,3644.6,3644.2,2.74407]
["bitfinex","ETHUSD",1732942305109,6.29366,3644.8,3644.2,2.74407]
["bitfinex","ETHUSD",1732942305307,0.55,3644.6,3643.9,2.7443]
["bitfinex","ETHUSD",1732942305537,0.55,3644.6,3644.0,2.74416]
["bitfinex","ETHUSD",1732942305745,0.55,3644.6,3643.9,2.7443]
["bitfinex","ETHUSD",1732942305746,0.55,3644.7,3644.1,2.74412]
["bitfinex","ETHUSD",1732942306237,0.55,3644.8,3644.2,2.74407]
["bitfinex","ETHUSD",1732942306439,3.0,3644.7,3644.0,2.74423]
["bitfinex","ETHUSD",1732942306644,0.55,3644.6,3644.1,2.74414]
["bitfinex","ETHUSD",1732942307003,0.55,3644.6,3643.8,1.63294478]
["bitfinex","ETHUSD",1732942307211,0.55,3644.9,3644.5,1.576]
["bitfinex","ETHUSD",1732942308842,3.55,3644.9,3644.5,1.576]
["bitfinex","ETHUSD",1732942310354,6.29362,3644.9,3644.5,1.576]
["bitfinex","ETHUSD",1732942310951,0.55,3644.9,3644.5,1.576]
["bitfinex","ETHUSD",1732942312012,0.0116,3646.1,3644.7,1.5863]
["bitfinex","ETHUSD",1732942312354,0.13958088,3646.3,3644.7,1.5863]
["bitfinex","ETHUSD",1732942312355,0.39774889,3646.0,3645.6,2.74303]
["bitfinex","ETHUSD",1732942312579,0.25507317,3646.6,3646.1,2.74265]
["bitfinex","ETHUSD",1732942312854,2.75359,3647.0,3646.0,1.5863]
["bitfinex","ETHUSD",1732942312855,0.57050798,3647.0,3646.0,4.32897]
["bitfinex","ETHUSD",1732942313062,2.74224,3646.7,3646.0,4.32897]
["bitfinex","ETHUSD",1732942313614,2.74218,3646.8,3646.0,4.32902]
["bitfinex","ETHUSD",1732942313810,0.55,3646.7,3646.0,4.32902]
["bitfinex","ETHUSD",1732942314013,3.29222,3646.7,3646.0,4.32902]
["bitfinex","ETHUSD",1732942314816,3.29222,3646.7,3646.0,1.5863]
["bitfinex","ETHUSD",1732942315164,3.29222,3646.7,3646.1,2.74264]
["bitfinex","ETHUSD",1732942316464,3.55,3646.8,3646.1,2.74259]
["bitfinex","ETHUSD",1732942316639,3.29217,3646.8,3646.1,2.74259]
["bitfinex","ETHUSD",1732942316836,0.55,3646.5,3646.0,1.5863]
["bitfinex","ETHUSD",1732942317051,0.55,3646.5,3646.0,4.32901]
["bitfinex","ETHUSD",1732942317763,0.55,3646.5,3646.0,1.5863]
["bitfinex","ETHUSD",1732942318060,0.55,3646.5,3646.0,4.32901]
["bitfinex","ETHUSD",1732942318268,3.55,3646.8,3646.0,1.5863]
["bitfinex","ETHUSD",1732942318558,0.55,3646.5,3646.1,1.5863]
["bitfinex","ETHUSD",1732942318749,0.55,3646.7,3646.1,4.32894]
["bitfinex","ETHUSD",1732942318967,0.55,3646.7,3646.2,2.74257]
["bitfinex","ETHUSD",1732942320687,0.55,3646.8,3646.3,2.74248]
["bitfinex","ETHUSD",1732942321756,3.29215,3646.8,3646.1,4.32894]
["bitfinex","ETHUSD",1732942322294,0.55,3646.6,3646.1,1.5863]
["bitfinex","ETHUSD",1732942323885,0.55,3647.1,3646.1,1.5863]
["bitfinex","ETHUSD",1732942324092,0.55,3646.9,3646.3,2.74243]
["bitfinex","ETHUSD",1732942324261,0.55,3646.9,3646.1,1.5184]
["bitfinex","ETHUSD",1732942324462,2.74208,3646.9,3646.3,2.7425]
["bitfinex","ETHUSD",1732942324765,0.55,3646.8,3646.4,2.74242]
["bitfinex","ETHUSD",1732942325110,0.55,3647.0,3646.4,2.74242]
["bitfinex","ETHUSD",1732942325398,0.55,3647.0,3646.5,2.74233]
["bitfinex","ETHUSD",1732942326396,2.74206,3646.9,3646.1,1.5184]
["bitfinex","ETHUSD",1732942326596,2.7424,3646.5,3646.1,1.5184]
["bitfinex","ETHUSD",1732942326810,0.55,3646.4,3646.1,1.5184]
["bitfinex","ETHUSD",1732942326960,0.55,3645.8,3645.2,1.5184]
["bitfinex","ETHUSD",1732942327158,3.29288,3645.8,3645.2,4.26166]
["bitfinex","ETHUSD",1732942327382,6.29278,3646.0,3645.2,4.26166]
["bitfinex","ETHUSD",1732942327781,3.55,3646.0,3645.2,1.5184]
["bitfinex","ETHUSD",1732942327985,2.75411,3646.3,3645.2,1.5184]
["bitfinex","ETHUSD",1732942327986,2.74259,3646.2,3645.3,2.74325]
["bitfinex","ETHUSD",1732942328195,0.55,3645.7,3645.2,1.5184]
["bitfinex","ETHUSD",1732942328503,3.29299,3645.7,3644.9,2.7435]
["bitfinex","ETHUSD",1732942328671,3.29299,3645.7,3644.9,4.2619]
["bitfinex","ETHUSD",1732942329002,0.55,3645.8,3645.0,2.74348]
["bitfinex","ETHUSD",1732942329175,0.55,3645.9,3645.3,2.7432]
["bitfinex","ETHUSD",1732942329683,0.55,3645.9,3645.1,2.7434]
["bitfinex","ETHUSD",1732942329884,0.55,3645.7,3645.1,2.7434]
["bitfinex","ETHUSD",1732942330084,0.55,3645.7,3644.9,4.26195]
["bitfinex","ETHUSD",1732942330085,0.55,3645.5,3644.9,4.26195]
["bitfinex","ETHUSD",1732942330288,0.55,3645.5,3645.0,2.74347]
["bitfinex","ETHUSD",1732942331095,0.55,3645.7,3645.0,2.74347]
["bitfinex","ETHUSD",1732942331297,0.55,3645.9,3644.9,1.5184]
["bitfinex","ETHUSD",1732942331512,0.55,3646.1,3645.5,2.74303]
["bitfinex","ETHUSD",1732942331688,0.55,3646.1,3645.9,2.74279]
["bitfinex","ETHUSD",1732942332361,0.55,3646.1,3645.7,2.74289]
["bitfinex","ETHUSD",1732942332362,0.0116,3646.6,3645.8,2.74283]
["bitfinex","ETHUSD",1732942332562,2.74213,3646.8,3646.1,2.74259]
["bitfinex","ETHUSD",1732942332814,0.0116,3647.0,3645.9,2.11184346]
["bitfinex","ETHUSD",1732942332978,2.75359,3647.0,3646.3,2.74246]
["bitfinex","ETHUSD",1732942333176,0.0116,3647.0,3646.0,1.5209]
["bitfinex","ETHUSD",1732942333404,2.74186,3647.2,3646.5,2.74235]
["bitfinex","ETHUSD",1732942334187,3.0,3647.1,3646.5,2.74235]
["bitfinex","ETHUSD",1732942334601,0.0116,3647.3,3646.7,2.74217]
["bitfinex","ETHUSD",1732942334903,0.14262111,3647.5,3646.9,2.74204]
["bitfinex","ETHUSD",1732942335123,0.0116,3647.6,3647.0,2.74196]
["bitfinex","ETHUSD",1732942335270,0.0116,3647.6,3647.1,2.74188]
["bitfinex","ETHUSD",1732942335463,2.74137,3647.8,3647.1,2.74188]
["bitfinex","ETHUSD",1732942335998,2.74147,3647.7,3647.1,2.74188]
["bitfinex","ETHUSD",1732942336203,2.74147,3647.7,3646.9,4.26295]
["bitfinex","ETHUSD",1732942336386,3.0,3647.5,3646.9,4.26295]
["bitfinex","ETHUSD",1732942336800,0.55,3647.4,3646.9,4.26295]
["bitfinex","ETHUSD",1732942337502,2.75292,3647.9,3646.9,4.26295]
["bitfinex","ETHUSD",1732942337503,3.55,3647.7,3647.2,2.7418]
["bitfinex","ETHUSD",1732942337723,0.55,3647.7,3647.2,2.7418]
["bitfinex","ETHUSD",1732942337921,0.5616,3647.9,3647.2,2.7418]
["bitfinex","ETHUSD",1732942338462,2.74115,3648.1,3647.5,2.74159]
["bitfinex","ETHUSD",1732942338725,2.75245,3648.5,3647.7,2.74145]
["bitfinex","ETHUSD",1732942338926,2.75245,3648.5,3647.6,1.5209]
["bitfinex","ETHUSD",1732942338927,2.75245,3648.5,3647.8,2.74136]
["bitfinex","ETHUSD",1732942339138,2.74101,3648.3,3647.6,4.26242]
["bitfinex","ETHUSD",1732942339921,0.55,3648.1,3647.7,2.74144]
["bitfinex","ETHUSD",1732942340503,0.55,3648.2,3647.6,1.5209]
["bitfinex","ETHUSD",1732942341034,0.55,3648.2,3647.6,4.26236]
["bitfinex","ETHUSD",1732942342496,0.5616,3648.5,3647.6,1.5209]
["bitfinex","ETHUSD",1732942342726,0.55,3648.3,3647.6,4.26242]
["bitfinex","ETHUSD",1732942342901,3.54583124,3648.3,3647.6,2.74152]
["bitfinex","ETHUSD",1732942343108,3.29106,3648.3,3647.6,2.74152]
["bitfinex","ETHUSD",1732942345257,0.55,3648.3,3647.7,2.74144]
["bitfinex","ETHUSD",1732942345664,0.55,3648.3,3647.8,2.74137]
["bitfinex","ETHUSD",1732942346021,0.55,3648.3,3647.5,2.74159]
["bitfinex","ETHUSD",1732942346226,0.55,3648.3,3647.6,2.74149]
["bitfinex","ETHUSD",1732942346736,3.29102,3648.3,3647.5,2.74158]
["bitfinex","ETHUSD",1732942347152,0.55,3648.1,3647.5,2.74158]
["bitfinex","ETHUSD",1732942347342,3.29117,3648.1,3647.3,4.26264]
["bitfinex","ETHUSD",1732942347542,0.55,3648.0,3647.3,4.26264]
["bitfinex","ETHUSD",1732942347763,0.55,3648.2,3647.3,4.26264]
["bitfinex","ETHUSD",1732942348074,0.55,3647.9,3647.4,2.74165]
["bitfinex","ETHUSD",1732942348228,3.29109,3648.2,3647.4,5.48325]
["bitfinex","ETHUSD",1732942348429,2.74115,3648.1,3647.4,2.7416]
["bitfinex","ETHUSD",1732942348665,0.55,3648.0,3647.4,2.7416]
["bitfinex","ETHUSD",1732942348975,0.55,3648.0,3647.5,2.7416]
["bitfinex","ETHUSD",1732942349165,0.55,3648.2,3647.5,2.7416]
["bitfinex","ETHUSD",1732942349364,0.55,3648.1,3647.5,2.7416]
["bitfinex","ETHUSD",1732942349932,0.55,3648.1,3647.6,2.74152]
["bitfinex","ETHUSD",1732942350784,0.55,3648.3,3647.4,2.74167]
["bitfinex","ETHUSD",1732942350991,0.0116,3648.5,3648.0,2.74116]
["bitfinex","ETHUSD",1732942351283,2.74071,3648.7,3648.0,2.74119]
["bitfinex","ETHUSD",1732942351645,2.74079,3648.6,3647.6,2.74152]
["bitfinex","ETHUSD",1732942352056,2.74079,3648.6,3647.9,2.74128]
["bitfinex","ETHUSD",1732942352379,0.55,3648.7,3647.9,2.74128]
["bitfinex","ETHUSD",1732942352587,0.0116,3648.8,3647.9,2.74128]
["bitfinex","ETHUSD",1732942352588,0.55,3648.5,3647.9,2.74128]
["bitfinex","ETHUSD",1732942352787,0.55,3648.5,3647.7,2.74144]
["bitfinex","ETHUSD",1732942352963,0.55,3648.5,3648.0,2.74122]
["bitfinex","ETHUSD",1732942353794,0.55,3648.5,3648.0,4.26292]
["bitfinex","ETHUSD",1732942355483,0.55,3648.5,3648.0,2.74122]
["bitfinex","ETHUSD",1732942356374,0.55,3648.5,3647.7,1.5217]
["bitfinex","ETHUSD",1732942356578,0.0116,3648.8,3647.7,1.5217]
["bitfinex","ETHUSD",1732942356763,0.55,3648.5,3647.9,2.74124]
["bitfinex","ETHUSD",1732942356970,3.29087,3648.5,3647.9,2.74124]
["bitfinex","ETHUSD",1732942358198,3.29087,3648.5,3647.7,4.26315]
["bitfinex","ETHUSD",1732942358354,0.0116,3648.8,3647.3,4.26338]
["bitfinex","ETHUSD",1732942358355,0.55,3648.1,3647.3,4.26338]
["bitfinex","ETHUSD",1732942358763,0.55,3648.1,3647.6,2.74151]
["bitfinex","ETHUSD",1732942358955,0.0116,3648.3,3647.8,2.74132]
["bitfinex","ETHUSD",1732942359353,0.55,3648.4,3647.8,2.74132]
["bitfinex","ETHUSD",1732942363421,0.25563432,3648.3,3647.8,2.74132]
["bitfinex","ETHUSD",1732942363600,0.55,3648.1,3647.8,2.74132]
["bitfinex","ETHUSD",1732942363807,0.55,3648.4,3647.8,2.74132]
["bitfinex","ETHUSD",1732942364051,0.55,3648.2,3647.8,2.74132]
["bitfinex","ETHUSD",1732942364207,0.55,3648.4,3648.0,2.74122]
["bitfinex","ETHUSD",1732942364404,0.55,3648.2,3647.8,3.2134724]
["bitfinex","ETHUSD",1732942364621,0.45289249,3648.9,3648.6,2.74077]
["bitfinex","ETHUSD",1732942364838,11.72018,3649.4,3648.2,2.11184346]
["bitfinex","ETHUSD",1732942364839,2.74018,3649.4,3648.2,2.11184346]
["bitfinex","ETHUSD",1732942365039,0.25568008,3649.3,3648.7,2.7407]
["bitfinex","ETHUSD",1732942365206,0.25568008,3649.2,3648.7,2.7407]
["bitfinex","ETHUSD",1732942365407,2.88251696,3649.4,3648.7,2.7407]
["bitfinex","ETHUSD",1732942365632,0.25554825,3649.3,3648.8,2.7406]
["bitfinex","ETHUSD",1732942365839,0.25554825,3649.2,3648.8,2.7406]
["bitfinex","ETHUSD",1732942366057,2.74018,3649.4,3648.8,2.7406]
["bitfinex","ETHUSD",1732942366206,2.74003,3649.6,3648.5,2.74084]
["bitfinex","ETHUSD",1732942366207,3.54580352,3649.3,3648.6,2.74073]
["bitfinex","ETHUSD",1732942366550,0.55,3649.3,3648.7,2.74067]
["bitfinex","ETHUSD",1732942366751,3.55,3649.5,3648.7,1.628]
["bitfinex","ETHUSD",1732942366906,0.25542969,3649.4,3649.1,2.7404]
["bitfinex","ETHUSD",1732942367248,2.73974,3650.0,3649.4,2.74017]
["bitfinex","ETHUSD",1732942367409,0.25545736,3649.9,3649.5,2.74008]
["bitfinex","ETHUSD",1732942367606,0.25523887,3650.1,3649.5,2.74008]
["bitfinex","ETHUSD",1732942367840,2.73967,3650.1,3649.5,2.74008]
["bitfinex","ETHUSD",1732942368347,2.73967,3650.1,3649.3,4.36824]
["bitfinex","ETHUSD",1732942368348,0.55,3650.0,3649.3,4.36822]
["bitfinex","ETHUSD",1732942368644,0.55,3650.0,3649.4,2.74012]
["bitfinex","ETHUSD",1732942369035,3.28975,3650.0,3649.3,1.628]
["bitfinex","ETHUSD",1732942369217,0.0116,3650.2,3649.5,2.74004]
["bitfinex","ETHUSD",1732942369418,0.0116,3650.2,3649.7,2.73989]
["bitfinex","ETHUSD",1732942370350,3.0116,3650.2,3649.5,2.74007]
["bitfinex","ETHUSD",1732942370553,3.0116,3650.2,3649.6,2.74001]
["bitfinex","ETHUSD",1732942370851,0.55,3650.1,3649.6,2.74001]
["bitfinex","ETHUSD",1732942371408,0.5616,3650.2,3649.6,3.450834]
["bitfinex","ETHUSD",1732942371649,3.30121,3650.2,3649.6,3.450834]
["bitfinex","ETHUSD",1732942372047,0.0116,3650.2,3649.6,3.450834]
["bitfinex","ETHUSD",1732942372547,0.0116,3650.2,3649.7,2.73994]
["bitfinex","ETHUSD",1732942372849,0.13894778,3650.5,3649.6,0.710824]
["bitfinex","ETHUSD",1732942372850,3.5616,3650.5,3649.9,2.73977]
["bitfinex","ETHUSD",1732942373051,0.0116,3650.5,3650.1,2.73965]
["bitfinex","ETHUSD",1732942373234,0.0116,3650.8,3650.1,2.73965]
["bitfinex","ETHUSD",1732942373658,0.0116,3650.8,3650.0,1.6425]
["bitfinex","ETHUSD",1732942373659,2.73922,3650.7,3650.0,1.6425]
["bitfinex","ETHUSD",1732942373956,0.0116,3650.8,3650.0,1.6425]
["bitfinex","ETHUSD",1732942374308,2.75074,3650.8,3650.0,1.6425]
["bitfinex","ETHUSD",1732942374532,0.55,3650.7,3650.0,1.6425]
["bitfinex","ETHUSD",1732942374733,2.7392,3650.7,3650.0,1.6425]
["bitfinex","ETHUSD",1732942374907,0.55,3650.6,3650.0,1.6425]
["bitfinex","ETHUSD",1732942376748,0.0116,3650.8,3650.0,1.6425]
["bitfinex","ETHUSD",1732942379219,0.0116,3650.8,3649.3,1.5494]
["bitfinex","ETHUSD",1732942379451,0.0116,3650.6,3648.8,2.11184346]
["bitfinex","ETHUSD",1732942379756,0.0116,3650.6,3648.9,1.76058435]
["bitfinex","ETHUSD",1732942381051,0.0116,3650.2,3648.9,1.76058435]
["bitfinex","ETHUSD",1732942381976,0.54145469,3650.4,3649.4,1.5494]
["bitfinex","ETHUSD",1732942382185,0.0116,3651.0,3649.4,1.57679638]
["bitfinex","ETHUSD",1732942382351,0.0116,3651.0,3649.4,1.5494]
["bitfinex","ETHUSD",1732942382675,0.0116,3651.0,3649.5,0.36612435]
["bitfinex","ETHUSD",1732942383532,0.0116,3651.0,3649.5,0.64032435]
["bitfinex","ETHUSD",1732942383782,0.80428847,3651.1,3649.5,0.64032435]
["bitfinex","ETHUSD",1732942383783,0.0116,3651.6,3650.5,2.11184346]
["bitfinex","ETHUSD",1732942383954,2.65509286,3653.0,3650.6,1.6608]
["bitfinex","ETHUSD",1732942383955,9.64175525,3652.5,3650.6,1.6608]
["bitfinex","ETHUSD",1732942384142,0.26627312,3652.4,3650.6,1.6608]
["bitfinex","ETHUSD",1732942384340,0.0116,3652.4,3650.6,1.6608]
["bitfinex","ETHUSD",1732942384540,0.54600472,3652.3,3650.6,1.6608]
["bitfinex","ETHUSD",1732942385370,0.55,3652.2,3650.6,1.6608]
["bitfinex","ETHUSD",1732942390094,0.69227447,3652.2,3650.6,1.6608]
["bitfinex","ETHUSD",1732942390243,0.69227447,3652.2,3650.7,0.37726435]
["bitfinex","ETHUSD",1732942391282,0.69227447,3652.2,3650.8,1.5298]
["bitfinex","ETHUSD",1732942392265,0.69227447,3652.2,3650.9,2.11184346]
["bitfinex","ETHUSD",1732942395961,0.69227447,3652.2,3651.0,1.5298]
["bitfinex","ETHUSD",1732942402305,0.9473744,3652.2,3651.0,1.5298]
["bitfinex","ETHUSD",1732942402617,0.9473744,3652.2,3651.0,1.93169078]
["bitfinex","ETHUSD",1732942402769,0.9473744,3652.2,3651.0,1.5298]
["bitfinex","ETHUSD",1732942403807,0.94751984,3652.2,3651.0,1.5298]
["bitfinex","ETHUSD",1732942404309,0.69227447,3652.2,3651.0,1.5298]
["bitfinex","ETHUSD",1732942404470,0.9475624,3652.2,3651.0,1.5298]
["bitfinex","ETHUSD",1732942404666,0.69227447,3652.2,3651.0,1.5298]
["bitfinex","ETHUSD",1732942404865,0.94756392,3652.2,3651.0,1.5298]
["bitfinex","ETHUSD",1732942405061,0.69227447,3652.2,3651.0,1.5298]
["bitfinex","ETHUSD",1732942406408,0.55,3652.0,3651.0,1.5298]
["bitfinex","ETHUSD",1732942406780,0.55,3651.8,3651.0,1.5298]
["bitfinex","ETHUSD",1732942407129,0.55,3651.7,3651.0,1.5298]
["bitfinex","ETHUSD",1732942407487,0.55,3652.0,3651.0,1.5298]
["bitfinex","ETHUSD",1732942407683,3.55,3651.8,3650.1,0.0273887]
["bitfinex","ETHUSD",1732942407877,0.0116,3651.5,3650.0,1.5297]
["bitfinex","ETHUSD",1732942408090,0.55,3651.3,3650.0,1.5297]
["bitfinex","ETHUSD",1732942408432,0.0116,3651.0,3650.0,1.5297]
["bitfinex","ETHUSD",1732942408614,0.55,3650.8,3650.0,1.5297]
["bitfinex","ETHUSD",1732942408918,0.0116,3651.0,3650.0,1.5297]
["bitfinex","ETHUSD",1732942409157,0.55,3651.2,3650.0,1.5297]
["bitfinex","ETHUSD",1732942409350,0.55,3651.2,3650.4,1.5248]
["bitfinex","ETHUSD",1732942411546,0.55,3651.5,3650.4,1.5248]
["bitfinex","ETHUSD",1732942411740,0.55,3651.7,3650.4,1.5248]
["bitfinex","ETHUSD",1732942411898,0.55,3651.5,3650.4,1.5248]
["bitfinex","ETHUSD",1732942412102,0.55,3651.5,3650.3,2.11184346]
["bitfinex","ETHUSD",1732942412103,0.55,3651.5,3650.5,1.5248]
["bitfinex","ETHUSD",1732942412300,0.55,3651.7,3650.7,1.5248]
["bitfinex","ETHUSD",1732942413257,0.55,3651.5,3650.7,1.5248]
["bitfinex","ETHUSD",1732942413718,0.55,3651.7,3650.7,1.5248]
["bitfinex","ETHUSD",1732942413918,0.55,3651.5,3650.7,1.5248]
["bitfinex","ETHUSD",1732942414225,0.55,3651.7,3650.7,1.5248]
["bitfinex","ETHUSD",1732942414555,0.25629683,3651.6,3650.8,0.18884644]
["bitfinex","ETHUSD",1732942414751,0.55,3651.7,3650.9,1.5248]
["bitfinex","ETHUSD",1732942415638,0.55,3651.5,3650.9,1.5248]
["bitfinex","ETHUSD",1732942416165,0.55,3651.7,3650.9,1.5248]
["bitfinex","ETHUSD",1732942416688,0.25630577,3651.6,3650.9,1.5248]
["bitfinex","ETHUSD",1732942416850,0.55,3651.5,3651.0,0.17136464]
["bitfinex","ETHUSD",1732942417369,0.55,3651.7,3651.0,0.17136464]
["bitfinex","ETHUSD",1732942422655,0.55,3651.7,3651.1,1.5248]
["bitfinex","ETHUSD",1732942426136,0.55,3651.5,3651.1,1.5248]
["bitfinex","ETHUSD",1732942426470,0.55,3651.7,3651.1,1.5248]
["bitfinex","ETHUSD",1732942426774,0.55,3651.5,3651.1,1.5248]
["bitfinex","ETHUSD",1732942426986,0.55,3651.7,3651.1,1.5248]
["bitfinex","ETHUSD",1732942427140,0.55,3651.5,3651.1,1.5248]
["bitfinex","ETHUSD",1732942427336,0.55,3651.5,3650.3,2.11184346]
["bitfinex","ETHUSD",1732942427337,0.5616,3651.5,3650.7,1.5571]
["bitfinex","ETHUSD",1732942427570,2.7391,3650.9,3650.7,1.5571]
["bitfinex","ETHUSD",1732942427758,0.55,3650.8,3650.7,1.5571]
["bitfinex","ETHUSD",1732942431071,0.55,3651.0,3650.7,1.5571]
["bitfinex","ETHUSD",1732942431277,0.55,3650.9,3650.7,1.5571]
["bitfinex","ETHUSD",1732942431993,2.73877,3651.3,3650.7,1.5571]
["bitfinex","ETHUSD",1732942432146,0.55,3651.2,3650.7,1.986747]
["bitfinex","ETHUSD",1732942432346,2.73844,3651.8,3650.7,3.168837]
["bitfinex","ETHUSD",1732942432574,2.73858,3651.6,3650.9,2.73903]
["bitfinex","ETHUSD",1732942432795,2.73858,3651.6,3650.9,4.35323]
["bitfinex","ETHUSD",1732942432946,2.73858,3651.6,3650.9,5.1054367]
["bitfinex","ETHUSD",1732942433152,2.73858,3651.6,3651.0,1.6142]
["bitfinex","ETHUSD",1732942433700,0.55,3651.5,3651.0,1.6142]
["bitfinex","ETHUSD",1732942434587,0.55,3651.5,3651.0,4.35314]
["bitfinex","ETHUSD",1732942436356,0.55,3651.7,3651.1,2.73886]
["bitfinex","ETHUSD",1732942436569,3.2885,3651.7,3651.0,4.35317]
["bitfinex","ETHUSD",1732942436754,0.55,3651.5,3651.0,4.35317]
["bitfinex","ETHUSD",1732942440905,0.14233914,3652.1,3651.7,1.6142]
["bitfinex","ETHUSD",1732942441103,4.57340318,3652.6,3651.8,2.73836]
["bitfinex","ETHUSD",1732942441104,0.25640874,3652.0,3651.8,2.73836]
["bitfinex","ETHUSD",1732942441399,0.2563861,3652.4,3651.8,2.73836]
["bitfinex","ETHUSD",1732942441558,2.73792,3652.4,3651.8,2.73836]
["bitfinex","ETHUSD",1732942442201,2.73802,3652.3,3651.7,1.6142]
["bitfinex","ETHUSD",1732942442589,0.55,3652.2,3651.7,1.6142]
["bitfinex","ETHUSD",1732942444821,0.55,3652.1,3651.7,1.6142]
["bitfinex","ETHUSD",1732942444987,3.28803,3652.3,3651.7,1.6142]
["bitfinex","ETHUSD",1732942445188,0.25619758,3652.2,3651.7,1.6142]
["bitfinex","ETHUSD",1732942445392,3.28803,3652.3,3651.7,1.6142]
["bitfinex","ETHUSD",1732942445629,0.55,3652.1,3651.7,1.6142]
["bitfinex","ETHUSD",1732942446279,0.55,3651.1,3650.8,1.5349]
["bitfinex","ETHUSD",1732942446686,0.55,3651.5,3650.8,1.5349]
["bitfinex","ETHUSD",1732942446889,0.55,3651.3,3650.8,1.5349]
["bitfinex","ETHUSD",1732942447115,0.55,3651.5,3650.8,1.5349]
["bitfinex","ETHUSD",1732942447421,0.55,3651.3,3650.8,1.5349]
["bitfinex","ETHUSD",1732942447641,0.55,3651.3,3649.6,2.73995]
["bitfinex","ETHUSD",1732942447642,2.73917,3650.8,3649.7,1.5441]
["bitfinex","ETHUSD",1732942447783,2.73918,3650.8,3650.1,1.5441]
["bitfinex","ETHUSD",1732942448408,0.55,3650.7,3650.1,1.5441]
["bitfinex","ETHUSD",1732942448782,0.55,3650.9,3650.1,1.5441]
["bitfinex","ETHUSD",1732942448982,0.55,3650.9,3650.3,2.73948]
["bitfinex","ETHUSD",1732942450423,2.73921,3650.7,3650.1,1.5441]
["bitfinex","ETHUSD",1732942450663,2.73928,3650.6,3650.1,1.5441]
["bitfinex","ETHUSD",1732942450971,0.55,3650.5,3650.1,1.5441]
["bitfinex","ETHUSD",1732942451637,3.28917,3650.8,3650.1,4.28374]
["bitfinex","ETHUSD",1732942451848,3.28917,3650.8,3650.1,1.5441]
["bitfinex","ETHUSD",1732942451849,0.55,3650.5,3650.1,1.5441]
["bitfinex","ETHUSD",1732942452053,0.55,3650.4,3650.1,1.5441]
["bitfinex","ETHUSD",1732942452224,0.55,3650.4,3649.7,1.5633]
["bitfinex","ETHUSD",1732942452425,0.55,3650.4,3649.2,4.8467637]
["bitfinex","ETHUSD",1732942452426,0.55,3649.9,3649.2,4.8467637]
["bitfinex","ETHUSD",1732942452625,0.55,3649.5,3649.3,1.5633]
["bitfinex","ETHUSD",1732942452873,3.29012,3649.5,3649.0,1.5633]
["bitfinex","ETHUSD",1732942453029,0.55,3649.6,3649.0,1.5633]
["bitfinex","ETHUSD",1732942453369,3.29003,3649.6,3649.0,1.5633]
["bitfinex","ETHUSD",1732942453743,2.74011,3649.5,3649.0,1.5633]
["bitfinex","ETHUSD",1732942453959,0.55,3649.4,3649.0,1.5633]
["bitfinex","ETHUSD",1732942458842,0.55,3649.6,3649.0,1.5633]
["bitfinex","ETHUSD",1732942459153,0.55,3649.6,3649.0,4.30377]
["bitfinex","ETHUSD",1732942462241,0.55,3649.7,3649.1,2.74038]
["bitfinex","ETHUSD",1732942462641,2.73996,3649.7,3649.1,2.74038]
["bitfinex","ETHUSD",1732942462840,0.55,3649.6,3649.1,2.74038]
["bitfinex","ETHUSD",1732942463143,0.55,3649.6,3649.0,1.5633]
["bitfinex","ETHUSD",1732942463478,0.55,3649.5,3649.0,4.30376]
["bitfinex","ETHUSD",1732942466085,0.14235246,3650.0,3649.0,4.30376]
["bitfinex","ETHUSD",1732942466086,3.28991,3649.8,3649.0,4.30376]
["bitfinex","ETHUSD",1732942466288,0.55,3649.9,3649.0,4.734136]
["bitfinex","ETHUSD",1732942466945,0.55,3649.7,3649.2,2.74026]
["bitfinex","ETHUSD",1732942467663,3.28997,3649.7,3649.0,4.734126]
["bitfinex","ETHUSD",1732942467879,3.28997,3649.7,3649.0,4.30375]
["bitfinex","ETHUSD",1732942469046,0.55,3649.7,3649.0,4.30375]
["bitfinex","ETHUSD",1732942469295,3.28984,3649.9,3649.0,4.30375]
["bitfinex","ETHUSD",1732942469500,3.28984,3649.9,3649.3,2.74023]
["bitfinex","ETHUSD",1732942470149,0.55,3649.9,3649.0,4.30375]
["bitfinex","ETHUSD",1732942470353,3.0,3650.0,3649.0,4.30375]
["bitfinex","ETHUSD",1732942470354,0.55,3649.7,3649.1,2.74036]
["bitfinex","ETHUSD",1732942470594,0.55,3649.7,3649.2,2.74032]
["bitfinex","ETHUSD",1732942470797,0.55,3649.9,3649.2,2.74032]
["bitfinex","ETHUSD",1732942471850,0.55,3649.9,3649.5,2.74009]
["bitfinex","ETHUSD",1732942472054,0.55,3650.0,3649.5,2.74009]
["bitfinex","ETHUSD",1732942472369,0.55,3650.0,3649.4,2.74015]
["bitfinex","ETHUSD",1732942473399,0.0116,3650.1,3649.4,2.74015]
["bitfinex","ETHUSD",1732942473551,0.55,3649.9,3649.4,2.74015]
["bitfinex","ETHUSD",1732942475198,0.55,3649.9,3649.2,2.74028]
["bitfinex","ETHUSD",1732942475199,3.2898,3649.9,3649.2,2.74028]
["bitfinex","ETHUSD",1732942476270,0.55,3650.0,3649.4,2.74014]
["bitfinex","ETHUSD",1732942476686,0.55,3650.0,3649.6,2.74002]
["bitfinex","ETHUSD",1732942476899,0.0116,3650.4,3649.8,1.5456]
["bitfinex","ETHUSD",1732942477098,8.98,3650.9,3649.8,1.5456]
["bitfinex","ETHUSD",1732942477099,3.29958949,3650.7,3650.0,2.73971]
["bitfinex","ETHUSD",1732942477265,0.25589872,3650.6,3650.0,2.73971]
["bitfinex","ETHUSD",1732942477603,2.75086,3650.7,3650.0,2.73971]
["bitfinex","ETHUSD",1732942477811,2.73927,3650.6,3650.0,2.73971]
["bitfinex","ETHUSD",1732942478191,0.55,3650.5,3650.0,2.73971]
["bitfinex","ETHUSD",1732942478569,2.73988,3649.8,3649.2,2.1065037]
["bitfinex","ETHUSD",1732942478794,0.55,3650.0,3649.4,2.74016]
["bitfinex","ETHUSD",1732942478975,3.28973,3650.0,3649.4,2.74016]
["bitfinex","ETHUSD",1732942479181,0.55,3649.8,3649.2,2.74028]
["bitfinex","ETHUSD",1732942479407,0.5616,3649.8,3649.2,2.74028]
["bitfinex","ETHUSD",1732942479611,3.3015,3649.8,3649.2,2.74028]
["bitfinex","ETHUSD",1732942479814,0.0116,3649.8,3649.2,2.74028]
["bitfinex","ETHUSD",1732942480312,0.55,3649.7,3649.2,2.74028]
["bitfinex","ETHUSD",1732942480873,0.55,3649.7,3649.3,2.7402]
["bitfinex","ETHUSD",1732942481377,0.0116,3649.8,3649.3,2.7402]
["bitfinex","ETHUSD",1732942481709,0.0116,3649.8,3649.1,1.565]
["bitfinex","ETHUSD",1732942481710,3.30148,3649.8,3649.1,4.30535]
["bitfinex","ETHUSD",1732942481911,2.75148,3649.8,3649.1,4.30535]
["bitfinex","ETHUSD",1732942482207,0.42690417,3650.7,3649.4,1.565]
["bitfinex","ETHUSD",1732942482410,0.41037225,3651.0,3650.6,2.73927]
["bitfinex","ETHUSD",1732942482611,0.25646595,3650.9,3650.8,2.73912]
["bitfinex","ETHUSD",1732942482795,2.73831,3651.9,3650.8,1.59238815]
["bitfinex","ETHUSD",1732942482995,0.0116,3652.0,3650.8,1.59238815]
["bitfinex","ETHUSD",1732942482996,0.25641274,3651.8,3650.8,1.59238815]
["bitfinex","ETHUSD",1732942483173,0.0116,3652.0,3651.6,2.73851]
["bitfinex","ETHUSD",1732942483366,0.0116,3652.0,3651.4,4.30366]
["bitfinex","ETHUSD",1732942483894,0.0116,3652.0,3651.5,2.73859]
["bitfinex","ETHUSD",1732942484208,0.0116,3652.0,3651.4,1.565]
["bitfinex","ETHUSD",1732942484414,2.74985,3652.0,3651.3,2.73873]
["bitfinex","ETHUSD",1732942485326,0.0116,3652.0,3651.1,1.5147]
["bitfinex","ETHUSD",1732942485516,0.0116,3652.0,3651.5,2.73858]
["bitfinex","ETHUSD",1732942486202,0.0116,3652.0,3651.3,2.73869]
["bitfinex","ETHUSD",1732942486389,2.74984,3652.0,3651.3,2.73869]
["bitfinex","ETHUSD",1732942486594,0.55,3651.9,3651.3,2.73869]
["bitfinex","ETHUSD",1732942487418,2.73835,3651.9,3651.1,4.25359]
["bitfinex","ETHUSD",1732942487628,0.0116,3652.0,3651.1,4.25359]
["bitfinex","ETHUSD",1732942487774,0.55,3651.6,3651.1,4.25359]
["bitfinex","ETHUSD",1732942487980,0.55,3651.6,3651.1,2.73889]
["bitfinex","ETHUSD",1732942488228,0.0116,3651.5,3650.8,1.5147]
["bitfinex","ETHUSD",1732942488387,0.0116,3651.5,3649.6,2.84001]
["bitfinex","ETHUSD",1732942488388,0.55,3651.2,3650.6,2.73925]
["bitfinex","ETHUSD",1732942489523,0.55,3651.2,3650.6,3.438587]
["bitfinex","ETHUSD",1732942489720,3.28885,3651.2,3650.4,2.7394]
["bitfinex","ETHUSD",1732942489918,0.55,3650.9,3650.3,4.25419]
["bitfinex","ETHUSD",1732942491386,0.55,3650.9,3650.3,1.5147]
["bitfinex","ETHUSD",1732942491626,3.28907,3650.9,3650.1,2.73963]
["bitfinex","ETHUSD",1732942491837,3.289,3651.0,3650.2,2.73951]
["bitfinex","ETHUSD",1732942492394,3.289,3651.0,3650.3,2.73949]
["bitfinex","ETHUSD",1732942492899,2.73907,3650.9,3650.3,2.73949]
["bitfinex","ETHUSD",1732942493306,0.55,3650.7,3650.2,2.73955]
["bitfinex","ETHUSD",1732942493922,0.55,3650.7,3650.0,4.38695]
["bitfinex","ETHUSD",1732942494118,0.55,3650.7,3650.0,5.31027437]
["bitfinex","ETHUSD",1732942494530,0.55,3650.6,3650.0,5.31027437]
["bitfinex","ETHUSD",1732942495753,0.55,3650.4,3649.3,1.6473]
["bitfinex","ETHUSD",1732942495908,2.73971,3650.1,3649.4,2.74011]
["bitfinex","ETHUSD",1732942496420,0.55,3650.0,3649.4,2.74011]
["bitfinex","ETHUSD",1732942497055,2.7514,3649.9,3649.2,2.74032]
["bitfinex","ETHUSD",1732942497358,0.55,3649.7,3649.0,4.38777]
["bitfinex","ETHUSD",1732942497657,0.55,3649.7,3649.1,2.74036]
["bitfinex","ETHUSD",1732942497815,0.55,3649.7,3649.1,2.692893]
["bitfinex","ETHUSD",1732942499119,0.55,3649.7,3649.0,1.6473]
["bitfinex","ETHUSD",1732942499323,0.55,3649.7,3649.2,2.74031]
["bitfinex","ETHUSD",1732942499937,0.5616,3649.9,3649.2,2.74031]
["bitfinex","ETHUSD",1732942500251,6.99648248,3654.3,3649.3,0.02739996]
["bitfinex","ETHUSD",1732942500252,0.5616,3650.3,3649.3,0.02739996]
["bitfinex","ETHUSD",1732942500459,0.0116,3650.3,3649.4,1.6473]
["bitfinex","ETHUSD",1732942500631,2.75111,3650.3,3649.6,2.73996]
["bitfinex","ETHUSD",1732942501830,0.55,3650.2,3649.6,2.73996]
["bitfinex","ETHUSD",1732942502157,0.55,3650.2,3649.4,4.38742]
["bitfinex","ETHUSD",1732942502316,0.55,3650.0,3649.4,1.6473]
["bitfinex","ETHUSD",1732942502662,0.55,3650.2,3649.5,2.74007]
["bitfinex","ETHUSD",1732942502829,0.55,3650.2,3649.6,2.74001]
["bitfinex","ETHUSD",1732942504154,0.55,3650.2,3649.7,2.73993]
["bitfinex","ETHUSD",1732942504358,0.55,3650.4,3649.9,2.73979]
["bitfinex","ETHUSD",1732942504853,0.55,3650.4,3649.7,2.76732647]
["bitfinex","ETHUSD",1732942505055,0.55,3650.3,3649.7,2.73993]
["bitfinex","ETHUSD",1732942505566,0.5616,3650.6,3649.8,2.73986]
["bitfinex","ETHUSD",1732942505715,0.55,3650.4,3649.8,2.73986]
["bitfinex","ETHUSD",1732942505922,0.0116,3651.0,3649.9,1.5776]
["bitfinex","ETHUSD",1732942506124,2.73908,3650.9,3650.1,2.73959]
["bitfinex","ETHUSD",1732942506360,2.73913,3650.8,3650.1,2.73959]
["bitfinex","ETHUSD",1732942507256,0.55,3650.7,3650.1,2.73959]
["bitfinex","ETHUSD",1732942508993,0.55,3650.7,3649.8,2.73984]
["bitfinex","ETHUSD",1732942508994,0.55,3650.3,3649.8,2.73984]
["bitfinex","ETHUSD",1732942509491,0.55,3650.0,3649.4,2.7401]
["bitfinex","ETHUSD",1732942509993,0.55,3650.0,3649.5,2.7401]
["bitfinex","ETHUSD",1732942511894,0.55,3650.2,3649.5,2.7401]
["bitfinex","ETHUSD",1732942512093,3.28958,3650.2,3649.5,2.7401]
["bitfinex","ETHUSD",1732942512264,3.28958,3650.2,3649.6,2.74001]
["bitfinex","ETHUSD",1732942513588,3.28958,3650.2,3649.3,4.37083]
["bitfinex","ETHUSD",1732942513589,0.55,3650.0,3649.4,2.74016]
["bitfinex","ETHUSD",1732942514997,2.73989,3649.8,3649.3,1.6306]
["bitfinex","ETHUSD",1732942515206,3.28998,3649.7,3649.0,2.74045]
["bitfinex","ETHUSD",1732942515712,0.55,3649.5,3648.8,4.3712]
["bitfinex","ETHUSD",1732942516098,0.55,3649.5,3648.9,2.74052]
["bitfinex","ETHUSD",1732942520514,3.29013,3649.5,3648.8,4.3712]
["bitfinex","ETHUSD",1732942520699,3.29013,3649.5,3648.9,2.74054]
["bitfinex","ETHUSD",1732942520903,0.55,3649.5,3648.9,2.74054]
["bitfinex","ETHUSD",1732942521100,0.55,3649.7,3648.9,2.74054]
["bitfinex","ETHUSD",1732942521811,0.0116,3649.2,3648.6,2.74077]
["bitfinex","ETHUSD",1732942522110,2.73996,3649.7,3648.7,2.76803345]
["bitfinex","ETHUSD",1732942522311,0.55,3649.4,3648.9,2.74049]
["bitfinex","ETHUSD",1732942522670,0.55,3649.5,3648.9,2.74049]
["bitfinex","ETHUSD",1732942523610,0.55,3649.5,3649.0,2.74047]
["bitfinex","ETHUSD",1732942524515,0.55,3649.5,3648.7,2.76803345]
["bitfinex","ETHUSD",1732942524721,0.55,3649.4,3648.8,2.7406]
["bitfinex","ETHUSD",1732942525381,2.75147,3649.8,3648.7,2.76803345]
["bitfinex","ETHUSD",1732942525382,0.55,3649.6,3648.9,2.74048]
["bitfinex","ETHUSD",1732942525582,3.29006,3649.6,3648.9,2.74048]
["bitfinex","ETHUSD",1732942525988,0.0116,3649.8,3648.5,1.6306]
["bitfinex","ETHUSD",1732942526316,0.0116,3649.8,3649.3,2.74023]
["bitfinex","ETHUSD",1732942527318,0.0116,3649.8,3649.1,4.39319]
["bitfinex","ETHUSD",1732942527521,0.0116,3649.8,3649.3,2.74018]
["bitfinex","ETHUSD",1732942528509,0.5616,3649.8,3649.3,2.74018]
["bitfinex","ETHUSD",1732942528708,0.5616,3649.8,3649.1,4.39319]
["bitfinex","ETHUSD",1732942529707,0.5616,3649.8,3649.2,2.74027]
["bitfinex","ETHUSD",1732942530820,3.30148,3649.8,3649.2,2.74027]
["bitfinex","ETHUSD",1732942531207,0.0116,3649.8,3649.3,2.7676514]
["bitfinex","ETHUSD",1732942531526,0.0116,3649.8,3649.5,2.74004]
["bitfinex","ETHUSD",1732942532423,0.0116,3649.8,3649.3,2.74025]
["bitfinex","ETHUSD",1732942532813,0.5616,3649.8,3649.3,2.74025]
["bitfinex","ETHUSD",1732942533002,0.0116,3649.8,3649.3,2.74025]
["bitfinex","ETHUSD",1732942534215,0.5616,3649.8,3649.3,2.74025]
["bitfinex","ETHUSD",1732942534801,0.0116,3649.8,3649.3,2.74025]
["bitfinex","ETHUSD",1732942534978,0.0116,3649.8,3649.1,4.39318]
["bitfinex","ETHUSD",1732942534979,0.0116,3649.8,3649.4,2.74011]
["bitfinex","ETHUSD",1732942535510,0.0116,3649.8,3649.6,2.74002]
["bitfinex","ETHUSD",1732942536019,0.55,3650.1,3649.6,2.74002]
["bitfinex","ETHUSD",1732942536020,0.0116,3650.3,3649.7,2.73995]
["bitfinex","ETHUSD",1732942536184,0.0116,3650.3,3649.9,2.73979]
["bitfinex","ETHUSD",1732942536390,0.0116,3650.3,3649.7,2.73995]
["bitfinex","ETHUSD",1732942536609,0.0116,3650.3,3649.8,2.73982]
["bitfinex","ETHUSD",1732942537181,0.5616,3650.3,3649.8,2.73982]
["bitfinex","ETHUSD",1732942537710,0.5616,3650.3,3649.6,2.74]
["bitfinex","ETHUSD",1732942537910,0.55,3650.1,3649.6,2.74]
["bitfinex","ETHUSD",1732942538786,0.55,3650.1,3649.4,2.74016]
["bitfinex","ETHUSD",1732942538787,2.75135,3650.0,3649.4,2.74016]
["bitfinex","ETHUSD",1732942538987,0.55,3649.9,3649.4,2.74016]
["bitfinex","ETHUSD",1732942540735,0.55,3649.9,3649.2,2.74031]
["bitfinex","ETHUSD",1732942540903,0.5616,3650.0,3649.2,2.74031]
["bitfinex","ETHUSD",1732942541085,0.25621547,3649.9,3649.2,2.74031]
["bitfinex","ETHUSD",1732942541420,0.25621547,3649.9,3649.1,1.6528]
["bitfinex","ETHUSD",1732942541421,0.55,3649.8,3649.3,2.74025]
["bitfinex","ETHUSD",1732942541588,2.75137,3650.0,3649.3,2.74025]
["bitfinex","ETHUSD",1732942541589,0.55,3649.9,3649.3,2.74025]
["bitfinex","ETHUSD",1732942542688,0.0116,3650.0,3649.1,1.68019973]
["bitfinex","ETHUSD",1732942542914,0.0116,3650.0,3649.6,2.73996]
["bitfinex","ETHUSD",1732942543618,0.0116,3650.0,3649.3,0.95164192]
["bitfinex","ETHUSD",1732942543920,0.5616,3650.0,3649.5,2.74009]
["bitfinex","ETHUSD",1732942545136,0.0116,3650.0,3649.5,2.74009]
["bitfinex","ETHUSD",1732942546636,0.0116,3650.0,3649.7,2.73991]
["bitfinex","ETHUSD",1732942547050,0.55,3650.3,3649.3,0.95164192]
["bitfinex","ETHUSD",1732942547051,0.0116,3650.3,3649.8,2.7398]
["bitfinex","ETHUSD",1732942547212,0.0116,3650.3,3649.9,2.73978]
["bitfinex","ETHUSD",1732942547813,0.0116,3650.3,3649.6,2.74001]
["bitfinex","ETHUSD",1732942548102,3.28945,3650.4,3649.8,2.73987]
["bitfinex","ETHUSD",1732942548300,0.55,3650.2,3650.1,2.73962]
["bitfinex","ETHUSD",1732942548501,0.55,3650.2,3649.7,1.62259746]
["bitfinex","ETHUSD",1732942548502,0.55,3650.2,3649.7,1.5952]
["bitfinex","ETHUSD",1732942548733,0.55,3650.5,3649.7,4.92168677]
["bitfinex","ETHUSD",1732942548944,0.55,3650.5,3649.7,4.36252646]
["bitfinex","ETHUSD",1732942549741,0.55,3650.5,3649.9,2.73974]
["bitfinex","ETHUSD",1732942550918,0.55,3650.4,3649.9,2.73974]
["bitfinex","ETHUSD",1732942552660,2.73935,3650.5,3649.9,2.73974]
["bitfinex","ETHUSD",1732942552661,0.55,3650.5,3649.9,2.73979]
["bitfinex","ETHUSD",1732942553357,0.55,3650.3,3649.9,2.73979]
["bitfinex","ETHUSD",1732942553862,3.28943,3650.4,3649.7,4.33509]
["bitfinex","ETHUSD",1732942554159,0.0116,3650.2,3649.7,2.73989]
["bitfinex","ETHUSD",1732942554668,0.5616,3650.2,3649.7,2.73989]
["bitfinex","ETHUSD",1732942555132,0.0116,3650.2,3649.8,2.73986]
["bitfinex","ETHUSD",1732942560578,0.0116,3650.2,3649.6,2.74002]
["bitfinex","ETHUSD",1732942560740,0.0116,3650.2,3649.2,1.6186]
["bitfinex","ETHUSD",1732942560741,0.0116,3649.9,3649.2,2.74025]
["bitfinex","ETHUSD",1732942560926,3.30141,3649.9,3649.2,2.74025]
["bitfinex","ETHUSD",1732942561372,0.55,3649.7,3649.1,2.74038]
["bitfinex","ETHUSD",1732942561943,0.55,3649.7,3649.2,2.7403]
["bitfinex","ETHUSD",1732942562168,0.0116,3649.9,3649.2,2.7403]
["bitfinex","ETHUSD",1732942562327,0.55,3649.7,3649.2,2.7403]
["bitfinex","ETHUSD",1732942562845,0.55,3649.8,3649.2,2.7403]
["bitfinex","ETHUSD",1732942564578,3.28989,3649.8,3649.2,2.7403]
["bitfinex","ETHUSD",1732942564736,0.55,3649.7,3649.2,2.7403]
["bitfinex","ETHUSD",1732942565337,0.5616,3649.9,3648.7,2.49724192]
["bitfinex","ETHUSD",1732942565553,0.0116,3649.9,3649.2,2.74031]
["bitfinex","ETHUSD",1732942566479,0.55,3649.7,3649.2,2.74031]
["bitfinex","ETHUSD",1732942567469,0.0116,3649.9,3649.0,0.95164192]
["bitfinex","ETHUSD",1732942567668,0.55,3649.8,3649.2,2.74027]
["bitfinex","ETHUSD",1732942568050,3.28988,3649.8,3649.2,2.74027]
["bitfinex","ETHUSD",1732942570594,0.55,3649.6,3649.1,2.74039]
["bitfinex","ETHUSD",1732942571886,0.0116,3649.5,3648.7,1.5456]
["bitfinex","ETHUSD",1732942572057,0.0116,3649.0,3648.0,0.95164192]
["bitfinex","ETHUSD",1732942572447,0.55,3648.8,3648.2,2.74102]
["bitfinex","ETHUSD",1732942573578,0.55,3648.7,3648.2,2.74102]
["bitfinex","ETHUSD",1732942573765,3.29071,3648.7,3648.0,3.69286192]
["bitfinex","ETHUSD",1732942573978,2.741,3648.3,3647.6,5.33844192]
["bitfinex","ETHUSD",1732942574153,0.0116,3648.4,3648.1,2.74115]
["bitfinex","ETHUSD",1732942574354,0.55,3648.6,3648.1,2.74113]
["bitfinex","ETHUSD",1732942574559,0.0116,3649.6,3648.9,2.74054]
["bitfinex","ETHUSD",1732942575056,0.0116,3649.6,3648.7,4.38599]
["bitfinex","ETHUSD",1732942575057,0.0116,3649.6,3649.1,2.74032]
["bitfinex","ETHUSD",1732942575257,0.0116,3649.6,3649.0,2.7404]
["bitfinex","ETHUSD",1732942575258,0.0116,3649.9,3649.2,2.74031]
["bitfinex","ETHUSD",1732942575559,2.7514,3649.9,3649.2,2.74031]
["bitfinex","ETHUSD",1732942576594,0.0116,3649.9,3649.3,2.74023]
["bitfinex","ETHUSD",1732942577304,0.0116,3649.9,3649.3,2.160763]
["bitfinex","ETHUSD",1732942577600,0.0116,3651.0,3650.2,2.73957]
["bitfinex","ETHUSD",1732942577799,0.0116,3651.0,3650.4,2.73936]
["bitfinex","ETHUSD",1732942578898,0.5616,3651.0,3650.4,2.73936]
["bitfinex","ETHUSD",1732942579261,0.5616,3651.0,3650.2,2.73957]
["bitfinex","ETHUSD",1732942579457,0.0116,3651.0,3650.3,2.73949]
["bitfinex","ETHUSD",1732942579696,0.0116,3651.0,3650.4,2.73939]
["bitfinex","ETHUSD",1732942580455,0.0116,3651.0,3650.1,5.30398192]
["bitfinex","ETHUSD",1732942580456,0.0116,3651.0,3650.7,2.73919]
["bitfinex","ETHUSD",1732942580959,0.0116,3651.0,3650.5,2.73933]
["bitfinex","ETHUSD",1732942581403,0.0116,3651.0,3650.6,2.73926]
["bitfinex","ETHUSD",1732942585614,0.55,3650.8,3650.1,2.73961]
["bitfinex","ETHUSD",1732942586117,3.28913,3650.8,3650.1,2.73961]
["bitfinex","ETHUSD",1732942586532,0.55,3650.5,3649.4,2.10783867]
["bitfinex","ETHUSD",1732942586689,0.0116,3650.4,3649.9,2.73978]
["bitfinex","ETHUSD",1732942587216,0.0116,3650.4,3649.5,2.13831087]
["bitfinex","ETHUSD",1732942587217,0.0116,3650.4,3650.0,2.73972]
["bitfinex","ETHUSD",1732942588128,0.0116,3650.4,3649.7,2.73987]
["bitfinex","ETHUSD",1732942588422,0.0116,3650.4,3650.0,2.73968]
["bitfinex","ETHUSD",1732942589119,0.0116,3650.4,3650.1,2.73963]
["bitfinex","ETHUSD",1732942590229,0.0116,3650.4,3649.9,2.73973]
["bitfinex","ETHUSD",1732942590820,0.0116,3650.4,3650.1,2.73963]
["bitfinex","ETHUSD",1732942591319,0.0116,3650.7,3650.3,2.73943]
["bitfinex","ETHUSD",1732942591825,0.55,3650.9,3650.1,4.79569]
["bitfinex","ETHUSD",1732942591826,0.0116,3651.0,3650.4,2.73942]
["bitfinex","ETHUSD",1732942592050,0.0116,3651.0,3650.2,2.73957]
["bitfinex","ETHUSD",1732942592051,0.0116,3651.0,3650.5,2.73934]
["bitfinex","ETHUSD",1732942592187,0.0116,3651.0,3650.1,2.05605]
["bitfinex","ETHUSD",1732942592188,0.5616,3651.0,3650.6,2.73927]
["bitfinex","ETHUSD",1732942592388,0.0116,3651.3,3650.2,0.205605]
["bitfinex","ETHUSD",1732942592595,2.75036,3651.3,3650.6,2.73925]
["bitfinex","ETHUSD",1732942593500,0.0116,3651.3,3650.6,2.73925]
["bitfinex","ETHUSD",1732942593692,0.55,3651.1,3650.6,2.73925]
["bitfinex","ETHUSD",1732942594232,0.55,3651.1,3650.4,2.73941]
["bitfinex","ETHUSD",1732942594391,0.55,3651.0,3650.4,2.73941]
["bitfinex","ETHUSD",1732942594596,0.55,3651.0,3650.2,2.73957]
["bitfinex","ETHUSD",1732942594905,0.55,3651.0,3650.4,2.7394]
["bitfinex","ETHUSD",1732942595638,0.55,3651.0,3650.5,2.73934]
["bitfinex","ETHUSD",1732942595794,0.0116,3650.4,3649.6,2.74002]
["bitfinex","ETHUSD",1732942596132,0.0116,3650.4,3649.2,1.5081]
["bitfinex","ETHUSD",1732942596133,0.5616,3650.4,3649.8,2.73985]
["bitfinex","ETHUSD",1732942596309,0.5616,3650.4,3649.2,1.53549037]
["bitfinex","ETHUSD",1732942596310,0.55,3650.6,3650.0,2.73966]
["bitfinex","ETHUSD",1732942597003,0.0116,3650.7,3650.1,2.7396]
["bitfinex","ETHUSD",1732942597528,0.55,3650.6,3650.1,2.7396]
["bitfinex","ETHUSD",1732942598704,0.55,3650.6,3649.9,4.24788]
["bitfinex","ETHUSD",1732942599717,3.2893,3650.6,3649.9,4.24788]
["bitfinex","ETHUSD",1732942600223,0.55,3650.6,3650.1,2.73959]
["bitfinex","ETHUSD",1732942600529,0.5616,3650.7,3650.1,2.73959]
["bitfinex","ETHUSD",1732942601032,3.30081,3650.7,3650.1,2.73959]
["bitfinex","ETHUSD",1732942601393,3.30081,3650.7,3649.9,4.24786]
["bitfinex","ETHUSD",1732942601737,3.30081,3650.7,3650.0,2.73969]
["bitfinex","ETHUSD",1732942603028,3.30081,3650.7,3650.1,2.73962]
["bitfinex","ETHUSD",1732942603243,0.0116,3650.7,3650.1,2.73962]
["bitfinex","ETHUSD",1732942603735,0.0116,3650.7,3650.2,2.73956]
["bitfinex","ETHUSD",1732942606635,0.55,3650.5,3650.0,2.73969]
["bitfinex","ETHUSD",1732942607138,0.5616,3650.7,3650.0,2.73969]
["bitfinex","ETHUSD",1732942607445,0.55,3650.5,3650.1,2.73963]
["bitfinex","ETHUSD",1732942607600,0.5616,3650.7,3650.1,2.73963]
["bitfinex","ETHUSD",1732942607799,0.55,3650.5,3650.1,2.73963]
["bitfinex","ETHUSD",1732942607999,0.5616,3650.7,3650.1,2.73963]
["bitfinex","ETHUSD",1732942608235,0.25654211,3650.6,3650.1,2.73963]
["bitfinex","ETHUSD",1732942608450,0.5616,3650.7,3650.1,2.73963]
["bitfinex","ETHUSD",1732942608612,0.55,3650.5,3650.1,2.73963]
["bitfinex","ETHUSD",1732942608815,0.5616,3650.7,3650.1,2.73963]
["bitfinex","ETHUSD",1732942609020,0.55,3650.5,3650.1,2.73963]
["bitfinex","ETHUSD",1732942609329,0.5616,3650.7,3650.1,2.73963]
["bitfinex","ETHUSD",1732942609647,0.55,3650.5,3650.1,2.73963]
["bitfinex","ETHUSD",1732942610019,0.43916526,3651.7,3651.4,2.73866]
["bitfinex","ETHUSD",1732942610324,0.41010994,3652.1,3651.7,2.73844]
["bitfinex","ETHUSD",1732942610536,0.25631022,3652.0,3651.7,2.73844]
["bitfinex","ETHUSD",1732942610716,0.0116,3652.3,3651.7,2.73844]
["bitfinex","ETHUSD",1732942611116,0.0116,3652.3,3651.6,2.76590171]
["bitfinex","ETHUSD",1732942611503,0.0116,3652.3,3651.7,2.73845]
["bitfinex","ETHUSD",1732942611706,0.0116,3652.3,3651.6,0.52903378]
["bitfinex","ETHUSD",1732942611900,0.0116,3652.3,3651.8,2.73834]
["bitfinex","ETHUSD",1732942613255,0.0116,3652.3,3651.7,2.73839]
["bitfinex","ETHUSD",1732942613752,0.0116,3652.3,3651.5,2.73857]
["bitfinex","ETHUSD",1732942614048,0.55,3651.8,3651.2,2.73881]
["bitfinex","ETHUSD",1732942614348,0.5616,3651.8,3651.0,2.73896]
["bitfinex","ETHUSD",1732942614650,0.55,3651.6,3651.1,0.547807]
["bitfinex","ETHUSD",1732942615143,0.0116,3651.8,3651.2,2.73875]
["bitfinex","ETHUSD",1732942615321,0.5616,3651.8,3651.3,2.73874]
["bitfinex","ETHUSD",1732942615849,3.3,3651.8,3651.1,3.286647]
["bitfinex","ETHUSD",1732942616148,3.3,3651.8,3651.1,2.73884]
["bitfinex","ETHUSD",1732942616539,0.5616,3651.8,3651.2,2.73876]
["bitfinex","ETHUSD",1732942618307,0.0116,3651.8,3651.1,1.573]
["bitfinex","ETHUSD",1732942618511,0.0116,3651.8,3651.5,2.73859]
["bitfinex","ETHUSD",1732942621309,0.0116,3651.8,3651.3,2.73874]
["bitfinex","ETHUSD",1732942621543,0.0116,3651.8,3651.4,2.73861]
["bitfinex","ETHUSD",1732942621944,0.5616,3651.8,3651.2,2.73876]
["bitfinex","ETHUSD",1732942622516,3.28845,3651.7,3651.0,2.73896]
["bitfinex","ETHUSD",1732942622733,0.55,3651.6,3651.0,2.73896]
["bitfinex","ETHUSD",1732942623152,0.55,3651.6,3651.1,2.73889]
["bitfinex","ETHUSD",1732942623657,0.55,3651.6,3650.4,2.73936]
["bitfinex","ETHUSD",1732942623658,2.73876,3651.3,3650.4,4.31241]
["bitfinex","ETHUSD",1732942623863,0.55,3651.6,3650.4,4.31241]
["bitfinex","ETHUSD",1732942623864,0.55,3651.0,3650.6,2.73923]
["bitfinex","ETHUSD",1732942624013,0.55,3651.0,3650.6,2.73926]
["bitfinex","ETHUSD",1732942624211,0.0116,3651.1,3650.7,2.73914]
["bitfinex","ETHUSD",1732942625057,0.55,3651.5,3650.6,0.547867]
["bitfinex","ETHUSD",1732942625211,0.55,3651.5,3650.3,2.10635512]
["bitfinex","ETHUSD",1732942625212,0.5616,3651.5,3651.0,2.73896]
["bitfinex","ETHUSD",1732942625411,0.5616,3651.5,3650.9,2.73905]
["bitfinex","ETHUSD",1732942625412,0.0116,3651.5,3650.9,2.73905]
["bitfinex","ETHUSD",1732942625751,0.0116,3651.5,3651.2,2.7388]
["bitfinex","ETHUSD",1732942625910,0.5616,3651.8,3651.3,2.73874]
["bitfinex","ETHUSD",1732942626456,2.7385,3651.7,3650.9,2.73901]
["bitfinex","ETHUSD",1732942626750,0.5616,3651.4,3650.7,2.73918]
["bitfinex","ETHUSD",1732942626956,3.30032,3651.4,3650.7,2.73918]
["bitfinex","ETHUSD",1732942627155,3.30032,3651.4,3650.8,2.73912]
["bitfinex","ETHUSD",1732942627975,0.5616,3651.4,3650.5,2.73933]
["bitfinex","ETHUSD",1732942628121,0.5616,3651.4,3650.9,2.73901]
["bitfinex","ETHUSD",1732942628813,0.0116,3651.4,3650.9,2.73901]
["bitfinex","ETHUSD",1732942631109,0.0116,3651.4,3649.7,2.73994]
["bitfinex","ETHUSD",1732942631110,0.55,3650.1,3649.5,2.74003]
["bitfinex","ETHUSD",1732942633165,0.0116,3650.3,3649.3,4.27534]
["bitfinex","ETHUSD",1732942633365,0.55,3650.1,3649.4,2.74016]
["bitfinex","ETHUSD",1732942633560,0.55,3650.1,3649.3,0.427534]
["bitfinex","ETHUSD",1732942633783,0.55,3650.2,3649.7,2.73993]
["bitfinex","ETHUSD",1732942634106,2.75111,3650.3,3649.2,2.10635512]
["bitfinex","ETHUSD",1732942634107,0.0116,3650.3,3649.8,0.02739747]
["bitfinex","ETHUSD",1732942634276,0.55,3650.1,3648.8,2.10635512]
["bitfinex","ETHUSD",1732942634475,0.0116,3649.8,3649.1,2.74034]
["bitfinex","ETHUSD",1732942634679,3.29003,3649.6,3648.9,4.2756]
["bitfinex","ETHUSD",1732942634877,0.55,3649.6,3649.0,2.74042]
["bitfinex","ETHUSD",1732942635111,0.0116,3649.8,3649.1,2.74039]
["bitfinex","ETHUSD",1732942635588,2.74002,3649.6,3648.9,5.18786351]
["bitfinex","ETHUSD",1732942635777,0.55,3649.5,3648.9,5.18786351]
["bitfinex","ETHUSD",1732942636103,0.55,3649.3,3648.9,0.91226351]
["bitfinex","ETHUSD",1732942636301,0.0116,3649.2,3648.3,4.27609]
["bitfinex","ETHUSD",1732942636503,0.55,3649.1,3648.5,2.74079]
["bitfinex","ETHUSD",1732942637177,0.55,3649.1,3648.6,2.74077]
["bitfinex","ETHUSD",1732942637978,0.0116,3649.2,3648.7,2.74067]
["bitfinex","ETHUSD",1732942638303,0.0116,3649.2,3648.8,2.7406]
["bitfinex","ETHUSD",1732942638525,3.29022,3649.4,3648.7,0.274067]
["bitfinex","ETHUSD",1732942638526,0.55,3649.4,3648.7,0.274067]
["bitfinex","ETHUSD",1732942638728,0.0116,3649.5,3648.9,2.74053]
["bitfinex","ETHUSD",1732942639392,0.0116,3649.5,3649.1,2.74039]
["bitfinex","ETHUSD",1732942640015,0.55,3649.7,3649.1,2.74039]
["bitfinex","ETHUSD",1732942640016,0.55,3649.7,3649.1,5.48078]
["bitfinex","ETHUSD",1732942640418,0.0116,3649.8,3649.3,2.74024]
["bitfinex","ETHUSD",1732942640623,0.0116,3650.2,3649.2,0.02740059]
["bitfinex","ETHUSD",1732942640947,0.0116,3650.2,3649.6,2.74]
["bitfinex","ETHUSD",1732942641836,0.0116,3650.6,3650.0,2.73966]
["bitfinex","ETHUSD",1732942643304,0.55,3650.5,3649.8,2.73987]
["bitfinex","ETHUSD",1732942643632,0.55,3650.5,3649.9,2.73978]
["bitfinex","ETHUSD",1732942643817,0.5616,3650.6,3649.9,2.73978]
["bitfinex","ETHUSD",1732942644203,0.0116,3650.6,3649.9,2.73978]
["bitfinex","ETHUSD",1732942644396,0.55,3650.5,3649.9,2.73978]
["bitfinex","ETHUSD",1732942645833,0.55,3650.5,3650.0,2.73971]
["bitfinex","ETHUSD",1732942646059,0.0116,3650.6,3650.0,2.73971]
["bitfinex","ETHUSD",1732942647864,0.0116,3650.6,3650.1,2.73963]
["bitfinex","ETHUSD",1732942648067,0.0116,3650.6,3650.3,2.73949]
["bitfinex","ETHUSD",1732942649168,2.73898,3651.0,3650.3,2.73949]
["bitfinex","ETHUSD",1732942649169,0.0116,3651.0,3650.4,2.76681415]
["bitfinex","ETHUSD",1732942649376,0.0116,3651.0,3650.6,2.73926]
["bitfinex","ETHUSD",1732942649527,0.0116,3651.0,3650.4,2.73942]
["bitfinex","ETHUSD",1732942649732,2.75062,3651.0,3650.3,2.73949]
["bitfinex","ETHUSD",1732942650469,2.75062,3651.0,3650.4,2.7394]
["bitfinex","ETHUSD",1732942650678,3.2891,3650.9,3649.9,1.5808]
["bitfinex","ETHUSD",1732942650876,0.0116,3651.0,3650.2,2.73952]
["bitfinex","ETHUSD",1732942651170,2.73913,3650.8,3650.2,2.73952]
["bitfinex","ETHUSD",1732942651371,0.55,3650.7,3650.2,2.73952]
["bitfinex","ETHUSD",1732942652469,0.55,3650.7,3649.8,2.73985]
["bitfinex","ETHUSD",1732942652770,0.55,3650.7,3650.1,2.73964]
["bitfinex","ETHUSD",1732942653068,0.55,3650.7,3649.9,0.02739388]
["bitfinex","ETHUSD",1732942653239,0.0116,3650.9,3650.2,2.73956]
["bitfinex","ETHUSD",1732942653472,2.73914,3650.8,3650.2,2.73956]
["bitfinex","ETHUSD",1732942653863,0.55,3650.7,3650.2,2.73956]
["bitfinex","ETHUSD",1732942655742,0.55,3650.7,3650.1,2.73964]
["bitfinex","ETHUSD",1732942655973,3.28923,3650.7,3650.1,2.73964]
["bitfinex","ETHUSD",1732942657876,3.30067,3650.9,3650.2,2.73956]
["bitfinex","ETHUSD",1732942658073,3.30067,3650.9,3649.7,0.02739389]
["bitfinex","ETHUSD",1732942658074,3.30067,3650.9,3650.3,2.73947]
["bitfinex","ETHUSD",1732942658996,3.30067,3650.9,3650.1,2.73959]
["bitfinex","ETHUSD",1732942659548,0.55,3650.7,3650.1,2.73959]
["bitfinex","ETHUSD",1732942662403,0.55,3650.7,3650.3,2.73948]
["bitfinex","ETHUSD",1732942662692,0.0116,3650.9,3650.1,1.6024]
["bitfinex","ETHUSD",1732942662877,0.5616,3650.9,3650.5,2.7393]
["bitfinex","ETHUSD",1732942663081,0.5616,3650.9,3650.6,2.73927]
["bitfinex","ETHUSD",1732942663294,0.0116,3650.9,3650.6,2.73927]
["bitfinex","ETHUSD",1732942663589,0.0116,3651.3,3650.8,2.73905]
["bitfinex","ETHUSD",1732942663752,0.0116,3651.3,3651.0,2.73897]
["bitfinex","ETHUSD",1732942667064,2.73852,3651.6,3651.0,2.73897]
["bitfinex","ETHUSD",1732942667065,0.0116,3651.6,3651.1,2.73886]
["bitfinex","ETHUSD",1732942667384,0.15380412,3652.0,3651.5,2.73858]
["bitfinex","ETHUSD",1732942667712,0.15378139,3652.5,3651.6,0.273858]
["bitfinex","ETHUSD",1732942667858,0.25586848,3652.4,3651.8,2.73836]
["bitfinex","ETHUSD",1732942668195,0.25586848,3652.4,3651.1,1.5605]
["bitfinex","ETHUSD",1732942668353,0.0116,3652.5,3651.8,2.73835]
["bitfinex","ETHUSD",1732942668758,2.74947,3652.5,3651.8,2.73835]
["bitfinex","ETHUSD",1732942669467,0.0116,3652.5,3651.9,2.73829]
["bitfinex","ETHUSD",1732942669868,0.0116,3652.5,3651.7,2.73844]
["bitfinex","ETHUSD",1732942670070,0.0116,3652.5,3652.0,2.7382]
["bitfinex","ETHUSD",1732942670896,0.5616,3652.5,3652.0,2.7382]
["bitfinex","ETHUSD",1732942672509,2.738,3652.3,3651.6,2.73845]
["bitfinex","ETHUSD",1732942672803,3.29945,3652.5,3651.8,2.73834]
["bitfinex","ETHUSD",1732942673379,0.5616,3652.5,3651.9,2.73824]
["bitfinex","ETHUSD",1732942673581,0.0116,3652.5,3651.9,2.73824]
["bitfinex","ETHUSD",1732942673902,0.5616,3652.5,3651.9,2.73824]
["bitfinex","ETHUSD",1732942674104,0.5616,3652.5,3651.9,3.3562844]
["bitfinex","ETHUSD",1732942676472,2.74945,3652.5,3651.9,3.3562844]
["bitfinex","ETHUSD",1732942676671,0.55,3652.4,3651.9,3.3562844]
["bitfinex","ETHUSD",1732942677315,0.0116,3652.5,3651.9,3.3562844]
["bitfinex","ETHUSD",1732942677612,0.0116,3652.5,3652.1,2.73813]
["bitfinex","ETHUSD",1732942678998,0.0116,3652.8,3652.4,2.73791]
["bitfinex","ETHUSD",1732942679200,0.0116,3652.8,3652.3,2.73799]
["bitfinex","ETHUSD",1732942679517,2.73783,3652.6,3651.9,2.73827]
["bitfinex","ETHUSD",1732942679674,2.73783,3652.6,3652.0,2.73822]
["bitfinex","ETHUSD",1732942680390,0.55,3652.5,3652.0,2.73822]
["bitfinex","ETHUSD",1732942680682,0.55,3652.5,3652.0,3.285885]
["bitfinex","ETHUSD",1732942681195,0.0116,3652.8,3652.3,2.73798]
["bitfinex","ETHUSD",1732942681505,0.5616,3653.0,3652.4,2.73789]
["bitfinex","ETHUSD",1732942681711,3.5616,3653.0,3652.4,2.73789]
["bitfinex","ETHUSD",1732942682591,0.55,3652.9,3652.2,4.27194]
["bitfinex","ETHUSD",1732942682787,3.28773,3652.7,3652.0,3.285865]
["bitfinex","ETHUSD",1732942682987,0.5616,3652.6,3652.0,3.285865]
["bitfinex","ETHUSD",1732942683198,3.2994,3652.6,3652.0,2.7382]
["bitfinex","ETHUSD",1732942686029,0.0116,3652.6,3652.1,2.73809]
["bitfinex","ETHUSD",1732942686188,0.0116,3652.6,3652.2,2.73802]
["bitfinex","ETHUSD",1732942687706,0.0116,3652.6,3651.6,0.02737903]
["bitfinex","ETHUSD",1732942687930,0.0116,3652.6,3651.5,4.27244]
["bitfinex","ETHUSD",1732942688135,0.0116,3652.6,3652.1,2.73808]
["bitfinex","ETHUSD",1732942688504,0.5616,3652.6,3652.1,2.73808]
["bitfinex","ETHUSD",1732942689907,0.0116,3652.6,3652.3,2.73799]
["bitfinex","ETHUSD",1732942690236,0.0116,3652.6,3652.1,2.73808]
["bitfinex","ETHUSD",1732942692936,0.5616,3652.6,3652.1,2.73808]
["bitfinex","ETHUSD",1732942693136,0.5616,3652.6,3651.9,2.73829]
["bitfinex","ETHUSD",1732942693345,0.55,3652.4,3651.9,2.73829]
["bitfinex","ETHUSD",1732942693914,0.55,3652.5,3652.0,2.7382]
["bitfinex","ETHUSD",1732942694110,0.0116,3652.6,3652.1,2.73809]
["bitfinex","ETHUSD",1732942694439,0.0116,3652.6,3652.2,2.73806]
["bitfinex","ETHUSD",1732942694960,0.0116,3652.6,3651.9,2.73828]
["bitfinex","ETHUSD",1732942695119,0.0116,3652.6,3651.9,3.15015332]
["bitfinex","ETHUSD",1732942696326,2.7379,3652.5,3651.9,2.73828]
["bitfinex","ETHUSD",1732942696624,0.55,3652.3,3651.7,2.73843]
["bitfinex","ETHUSD",1732942697809,0.55,3652.3,3651.0,2.73893]
["bitfinex","ETHUSD",1732942697810,0.0116,3652.1,3650.8,2.73905]
["bitfinex","ETHUSD",1732942698016,1.50047129,3652.3,3650.8,2.73905]
["bitfinex","ETHUSD",1732942698017,0.55,3651.6,3650.9,2.73899]
["bitfinex","ETHUSD",1732942698824,0.55,3651.6,3651.0,2.73896]
["bitfinex","ETHUSD",1732942699749,3.28854,3651.6,3651.0,2.73896]
["bitfinex","ETHUSD",1732942699914,3.28854,3651.6,3650.8,4.6918477]
["bitfinex","ETHUSD",1732942699915,0.55,3651.5,3650.8,1.9527977]
["bitfinex","ETHUSD",1732942700117,0.55,3651.5,3650.9,2.73904]
["bitfinex","ETHUSD",1732942700651,0.55,3651.5,3650.9,3.5771919]
["bitfinex","ETHUSD",1732942700857,0.55,3651.5,3650.9,0.8381519]
["bitfinex","ETHUSD",1732942701017,0.55,3651.5,3651.0,2.73896]
["bitfinex","ETHUSD",1732942701351,0.55,3651.5,3650.3,2.73945]
["bitfinex","ETHUSD",1732942701352,0.55,3650.7,3650.1,1.6515]
["bitfinex","ETHUSD",1732942701558,0.5616,3650.7,3650.1,1.6515]
["bitfinex","ETHUSD",1732942701863,0.0116,3650.7,3650.3,2.73944]
["bitfinex","ETHUSD",1732942702414,0.55,3650.9,3650.4,2.73941]
["bitfinex","ETHUSD",1732942702610,0.55,3651.2,3650.4,0.02739168]
["bitfinex","ETHUSD",1732942702812,0.55,3650.9,3650.4,2.76681168]
["bitfinex","ETHUSD",1732942703035,0.55,3650.9,3650.4,2.73942]
["bitfinex","ETHUSD",1732942703234,3.28905,3650.9,3650.2,2.73953]
["bitfinex","ETHUSD",1732942704247,3.28905,3650.9,3649.9,2.73978]
["bitfinex","ETHUSD",1732942704248,0.55,3650.5,3649.9,2.73978]
["bitfinex","ETHUSD",1732942704418,0.55,3650.5,3650.0,0.273978]
["bitfinex","ETHUSD",1732942704758,2.73912,3650.8,3650.0,0.273978]
["bitfinex","ETHUSD",1732942704759,0.55,3650.7,3650.0,0.273978]
["bitfinex","ETHUSD",1732942705058,0.55,3650.7,3650.1,2.76703307]
["bitfinex","ETHUSD",1732942705850,0.55,3650.7,3650.1,2.73964]
["bitfinex","ETHUSD",1732942706084,0.0116,3651.0,3650.2,0.69777944]
["bitfinex","ETHUSD",1732942706213,0.5616,3651.0,3650.4,2.73942]
["bitfinex","ETHUSD",1732942708746,0.55,3650.9,3650.2,2.73957]
["bitfinex","ETHUSD",1732942708948,3.28907,3650.9,3650.2,2.73957]
["bitfinex","ETHUSD",1732942709928,0.0116,3651.0,3650.1,2.73965]
["bitfinex","ETHUSD",1732942709929,2.75057,3651.0,3650.1,2.73965]
["bitfinex","ETHUSD",1732942710129,0.55,3650.9,3650.4,2.73941]
["bitfinex","ETHUSD",1732942711759,0.0116,3651.0,3650.4,2.73941]
["bitfinex","ETHUSD",1732942712765,0.5616,3651.0,3650.4,2.73941]
["bitfinex","ETHUSD",1732942713056,0.5616,3651.0,3650.5,2.73932]
["bitfinex","ETHUSD",1732942714062,0.14208216,3651.7,3650.5,2.133489]
["bitfinex","ETHUSD",1732942714354,0.0116,3651.3,3650.9,2.73903]
["bitfinex","ETHUSD",1732942714855,0.0116,3651.3,3650.8,2.73911]
["bitfinex","ETHUSD",1732942715629,0.5616,3651.3,3650.8,2.73911]
["bitfinex","ETHUSD",1732942716441,0.5616,3651.3,3650.6,2.73927]
["bitfinex","ETHUSD",1732942716442,3.30035,3651.3,3650.6,2.73927]
["bitfinex","ETHUSD",1732942716643,2.73886,3651.2,3650.6,2.73927]
["bitfinex","ETHUSD",1732942716857,0.55,3651.1,3650.5,2.7393]
["bitfinex","ETHUSD",1732942717155,0.55,3651.1,3650.6,2.73925]
["bitfinex","ETHUSD",1732942717759,0.55,3651.1,3650.5,2.7393]
["bitfinex","ETHUSD",1732942717760,0.0116,3650.8,3650.3,2.73949]
["bitfinex","ETHUSD",1732942717959,0.0116,3650.8,3650.0,2.81004929]
["bitfinex","ETHUSD",1732942718138,0.0116,3650.8,3650.5,2.73928]
["bitfinex","ETHUSD",1732942719050,3.2889,3651.1,3650.1,0.28100493]
["bitfinex","ETHUSD",1732942719051,0.55,3651.1,3650.6,2.73924]
["bitfinex","ETHUSD",1732942719225,0.55,3651.1,3650.1,0.28100493]
["bitfinex","ETHUSD",1732942719226,0.0116,3651.1,3650.8,2.73906]
["bitfinex","ETHUSD",1732942719425,0.0116,3651.3,3651.0,2.73896]
["bitfinex","ETHUSD",1732942720363,0.0116,3651.3,3651.1,2.73889]
["bitfinex","ETHUSD",1732942720528,2.88112743,3652.0,3651.3,2.73872]
["bitfinex","ETHUSD",1732942720529,0.0116,3651.6,3651.3,2.73872]
["bitfinex","ETHUSD",1732942721534,0.0116,3651.6,3651.1,2.76627594]
["bitfinex","ETHUSD",1732942722173,0.0116,3651.6,3651.1,2.73889]
["bitfinex","ETHUSD",1732942724060,0.0116,3651.6,3651.2,2.7388]
["bitfinex","ETHUSD",1732942728275,0.0116,3651.6,3651.0,1.5856]
["bitfinex","ETHUSD",1732942728637,0.0116,3651.6,3651.1,2.73889]
["bitfinex","ETHUSD",1732942730131,0.5616,3651.6,3651.1,2.73889]
["bitfinex","ETHUSD",1732942730335,0.0116,3651.6,3651.1,2.73889]
["bitfinex","ETHUSD",1732942730636,0.5616,3651.6,3651.1,2.73889]
["bitfinex","ETHUSD",1732942730837,3.30017,3651.6,3650.9,2.73903]
["bitfinex","ETHUSD",1732942731773,3.30017,3651.6,3651.0,2.73892]
["bitfinex","ETHUSD",1732942733202,0.0116,3651.6,3651.1,2.73887]
["bitfinex","ETHUSD",1732942734804,0.55,3651.5,3650.9,2.73899]
["bitfinex","ETHUSD",1732942735704,0.55,3651.5,3651.0,2.73896]
["bitfinex","ETHUSD",1732942737510,0.0116,3651.6,3651.4,2.73862]
["bitfinex","ETHUSD",1732942737668,0.0116,3651.9,3651.4,2.73862]
["bitfinex","ETHUSD",1732942738013,0.0116,3651.9,3651.4,2.73861]
["bitfinex","ETHUSD",1732942738789,0.5616,3651.9,3651.4,2.73861]
["bitfinex","ETHUSD",1732942738993,0.41019019,3652.2,3651.5,0.698121]
["bitfinex","ETHUSD",1732942739192,0.0116,3652.5,3652.1,2.73815]
["bitfinex","ETHUSD",1732942739403,0.0116,3652.5,3652.3,2.73799]
["bitfinex","ETHUSD",1732942740072,0.0116,3652.5,3651.9,2.73827]
["bitfinex","ETHUSD",1732942740410,0.0116,3652.5,3652.1,2.73808]
["bitfinex","ETHUSD",1732942741118,0.0116,3652.5,3651.9,2.73828]
["bitfinex","ETHUSD",1732942741119,0.0116,3652.5,3652.4,2.73792]
["bitfinex","ETHUSD",1732942741275,0.0116,3652.7,3652.4,2.73792]
["bitfinex","ETHUSD",1732942742287,0.0116,3652.7,3652.2,2.73806]
["bitfinex","ETHUSD",1732942743171,0.0116,3652.7,3652.0,2.7382]
["bitfinex","ETHUSD",1732942743403,0.0116,3652.7,3652.3,2.73799]
["bitfinex","ETHUSD",1732942744474,0.0116,3652.7,3652.5,2.73779]
["bitfinex","ETHUSD",1732942744675,0.0116,3652.7,3652.3,2.73799]
["bitfinex","ETHUSD",1732942745110,0.0116,3652.7,3652.5,2.73784]
["bitfinex","ETHUSD",1732942745685,0.0116,3652.7,3652.3,2.738]
["bitfinex","ETHUSD",1732942746126,0.5616,3653.0,3652.3,3.25722713]
["bitfinex","ETHUSD",1732942746308,0.0116,3653.0,3652.5,2.73778]
["bitfinex","ETHUSD",1732942747603,0.0116,3653.0,3652.7,2.73768]
["bitfinex","ETHUSD",1732942747802,0.14284116,3653.4,3652.7,4.24458]
["bitfinex","ETHUSD",1732942748114,0.0116,3653.5,3652.9,2.73749]
["bitfinex","ETHUSD",1732942749132,0.0116,3653.5,3653.1,2.73732]
["bitfinex","ETHUSD",1732942749339,0.0116,3653.8,3653.4,2.73717]
["bitfinex","ETHUSD",1732942749495,0.0116,3654.4,3653.5,2.73708]
["bitfinex","ETHUSD",1732942749828,2.73652,3654.3,3653.4,2.73716]
["bitfinex","ETHUSD",1732942750030,0.0116,3654.4,3653.7,2.73688]
["bitfinex","ETHUSD",1732942750915,3.5616,3654.4,3653.7,2.73688]
["bitfinex","ETHUSD",1732942751185,3.29806,3654.4,3653.7,2.73688]
["bitfinex","ETHUSD",1732942751938,3.29806,3654.4,3653.2,2.10433583]
["bitfinex","ETHUSD",1732942751939,0.0116,3654.4,3653.2,2.10433583]
["bitfinex","ETHUSD",1732942752156,0.0116,3653.4,3652.9,2.73755]
["bitfinex","ETHUSD",1732942753798,0.0116,3653.4,3653.0,2.73745]
["bitfinex","ETHUSD",1732942754925,0.0116,3653.4,3652.8,2.73761]
["bitfinex","ETHUSD",1732942755124,0.0116,3653.4,3652.9,2.73752]
["bitfinex","ETHUSD",1732942755951,0.0116,3653.4,3653.0,2.73744]
["bitfinex","ETHUSD",1732942757725,0.0116,3653.4,3653.1,2.73738]
["bitfinex","ETHUSD",1732942758267,2.73753,3653.0,3652.0,2.73822]
["bitfinex","ETHUSD",1732942758408,3.28753,3653.0,3652.4,2.73792]
["bitfinex","ETHUSD",1732942759613,0.5616,3653.1,3652.5,2.73784]
["bitfinex","ETHUSD",1732942760031,0.5616,3653.1,3652.0,0.429442]
["bitfinex","ETHUSD",1732942760231,0.0116,3653.1,3652.7,2.73765]
["bitfinex","ETHUSD",1732942760452,0.0116,3653.4,3653.0,2.73746]
["bitfinex","ETHUSD",1732942760616,0.0116,3653.4,3652.8,2.73762]
["bitfinex","ETHUSD",1732942761170,0.0116,3653.4,3653.0,2.73742]
["bitfinex","ETHUSD",1732942761527,2.74856,3653.7,3653.1,2.73738]
["bitfinex","ETHUSD",1732942761829,0.55,3653.6,3653.1,2.73738]
["bitfinex","ETHUSD",1732942763013,0.55,3653.6,3652.7,0.429385]
["bitfinex","ETHUSD",1732942763216,0.0116,3654.2,3653.6,2.737]
["bitfinex","ETHUSD",1732942763471,0.0116,3654.2,3653.2,1.5562]
["bitfinex","ETHUSD",1732942763628,0.0116,3654.2,3653.7,2.73693]
["bitfinex","ETHUSD",1732942764745,3.29818,3654.2,3653.5,2.73705]
["bitfinex","ETHUSD",1732942765413,0.5616,3654.2,3653.4,2.73716]
["bitfinex","ETHUSD",1732942765662,0.5616,3654.2,3652.6,2.73773]
["bitfinex","ETHUSD",1732942765663,2.73731,3653.3,3652.6,2.7377]
["bitfinex","ETHUSD",1732942765957,0.5616,3653.2,3652.8,2.73762]
["bitfinex","ETHUSD",1732942766160,0.0116,3653.2,3652.5,2.73785]
["bitfinex","ETHUSD",1732942766362,0.55,3653.1,3652.5,3.38254683]
["bitfinex","ETHUSD",1732942766528,0.55,3653.1,3652.8,2.7376]
["bitfinex","ETHUSD",1732942766736,0.0116,3653.2,3652.2,1.6275]
["bitfinex","ETHUSD",1732942766919,0.55,3653.1,3652.5,2.73784]
["bitfinex","ETHUSD",1732942767260,0.0116,3653.5,3652.7,1.6275]
["bitfinex","ETHUSD",1732942767471,0.0116,3653.8,3653.3,2.73719]
["bitfinex","ETHUSD",1732942767672,0.55,3653.6,3653.1,2.73739]
["bitfinex","ETHUSD",1732942767818,0.55,3653.6,3653.3,2.73724]
["bitfinex","ETHUSD",1732942768219,0.0116,3653.8,3653.2,2.73732]
["bitfinex","ETHUSD",1732942768432,0.0116,3653.8,3653.3,2.73719]
["bitfinex","ETHUSD",1732942769259,0.0116,3653.8,3653.4,2.73715]
["bitfinex","ETHUSD",1732942769434,3.0,3654.4,3653.4,2.73715]
["bitfinex","ETHUSD",1732942769435,0.0116,3654.6,3653.5,1.6315]
["bitfinex","ETHUSD",1732942769634,0.25579408,3654.5,3653.7,2.73692]
["bitfinex","ETHUSD",1732942769817,3.00366408,3654.6,3653.9,2.73673]
["bitfinex","ETHUSD",1732942770031,3.00366408,3654.6,3653.7,2.73692]
["bitfinex","ETHUSD",1732942770032,2.74787,3654.6,3654.0,2.73671]
["bitfinex","ETHUSD",1732942770233,0.0116,3654.6,3653.7,2.13170344]
["bitfinex","ETHUSD",1732942770459,0.0116,3654.6,3654.3,2.73648]
["bitfinex","ETHUSD",1732942771732,0.0116,3654.6,3653.8,5.47374]
["bitfinex","ETHUSD",1732942771936,0.0116,3654.8,3654.3,2.73643]
["bitfinex","ETHUSD",1732942772181,0.0116,3654.8,3654.4,2.73639]
["bitfinex","ETHUSD",1732942772552,0.0116,3654.8,3654.1,2.73663]
["bitfinex","ETHUSD",1732942772741,0.0116,3654.8,3654.1,2.73657]
["bitfinex","ETHUSD",1732942772936,0.0116,3654.8,3654.3,2.73648]
["bitfinex","ETHUSD",1732942773158,0.5616,3654.8,3654.1,2.73657]
["bitfinex","ETHUSD",1732942774356,0.5616,3654.8,3654.2,2.73655]
["bitfinex","ETHUSD",1732942774681,0.0116,3654.8,3654.2,2.73655]
["bitfinex","ETHUSD",1732942775067,0.0116,3654.8,3654.2,0.27639139]
["bitfinex","ETHUSD",1732942775271,0.0116,3654.8,3654.4,2.73641]
["bitfinex","ETHUSD",1732942775639,0.0116,3654.8,3653.8,1.6315]
["bitfinex","ETHUSD",1732942775838,0.0116,3654.8,3654.5,2.73634]
["bitfinex","ETHUSD",1732942776239,0.55,3655.0,3654.5,2.73634]
["bitfinex","ETHUSD",1732942778847,0.5616,3655.2,3654.5,2.73634]
["bitfinex","ETHUSD",1732942779050,0.55,3655.1,3654.5,2.73634]
["bitfinex","ETHUSD",1732942780052,0.5616,3655.2,3654.6,2.73625]
["bitfinex","ETHUSD",1732942780447,0.5616,3655.2,3654.7,2.73619]
["bitfinex","ETHUSD",1732942780650,0.0116,3655.2,3654.7,2.73619]
["bitfinex","ETHUSD",1732942780963,0.0116,3655.2,3654.9,2.73602]
["bitfinex","ETHUSD",1732942781169,0.0116,3655.2,3654.7,0.547253]
["bitfinex","ETHUSD",1732942782153,0.0116,3655.2,3654.3,2.73647]
["bitfinex","ETHUSD",1732942782348,0.55,3655.0,3654.4,2.73639]
["bitfinex","ETHUSD",1732942782698,0.55,3655.1,3654.5,0.02736118]
["bitfinex","ETHUSD",1732942782865,0.5616,3655.2,3654.6,2.73627]
["bitfinex","ETHUSD",1732942783072,3.29743,3655.2,3654.6,2.73627]
["bitfinex","ETHUSD",1732942783285,3.29743,3655.2,3654.4,2.7364]
["bitfinex","ETHUSD",1732942783481,0.55,3655.0,3654.5,0.547289]
["bitfinex","ETHUSD",1732942783680,0.0116,3655.2,3654.5,3.283589]
["bitfinex","ETHUSD",1732942784000,0.0116,3655.2,3654.8,2.73612]
["bitfinex","ETHUSD",1732942785160,0.5616,3655.2,3654.6,2.73622]
["bitfinex","ETHUSD",1732942785599,0.5616,3655.2,3654.7,2.73619]
["bitfinex","ETHUSD",1732942785760,0.5616,3655.2,3654.7,3.3381789]
["bitfinex","ETHUSD",1732942786759,0.0116,3655.1,3654.7,0.6019889]
["bitfinex","ETHUSD",1732942786984,0.0116,3655.1,3654.5,2.73633]
["bitfinex","ETHUSD",1732942788002,0.55,3655.2,3655.1,2.7359]
["bitfinex","ETHUSD",1732942788153,0.55,3655.2,3654.9,2.73599]
["bitfinex","ETHUSD",1732942788359,0.55,3655.2,3654.6,1.5202]
["bitfinex","ETHUSD",1732942788585,0.0116,3655.7,3655.0,2.73597]
["bitfinex","ETHUSD",1732942788586,0.55,3655.5,3655.0,2.73597]
["bitfinex","ETHUSD",1732942789595,0.55,3655.5,3654.7,3.09864358]
["bitfinex","ETHUSD",1732942789772,3.28565,3655.5,3654.9,2.73605]
["bitfinex","ETHUSD",1732942790502,0.55,3655.3,3654.7,3.09864358]
["bitfinex","ETHUSD",1732942790683,0.0116,3655.4,3654.2,1.6646]
["bitfinex","ETHUSD",1732942790886,2.74728,3655.4,3654.8,2.73611]
["bitfinex","ETHUSD",1732942791084,2.7473,3655.4,3654.8,4.40071]
["bitfinex","ETHUSD",1732942791300,0.55,3655.3,3654.8,4.40067]
["bitfinex","ETHUSD",1732942791685,0.55,3655.3,3654.8,1.6646]
["bitfinex","ETHUSD",1732942792073,2.73575,3655.3,3654.8,1.6646]
["bitfinex","ETHUSD",1732942792309,0.55,3655.2,3654.8,1.6646]
["bitfinex","ETHUSD",1732942793917,0.55,3655.2,3654.7,2.73619]
["bitfinex","ETHUSD",1732942794261,0.0116,3655.4,3654.8,2.73612]
["bitfinex","ETHUSD",1732942794507,0.0116,3655.4,3654.9,2.73604]
["bitfinex","ETHUSD",1732942794708,0.55,3655.5,3654.9,2.73604]
["bitfinex","ETHUSD",1732942794908,0.0116,3655.7,3655.1,2.73589]
["bitfinex","ETHUSD",1732942794909,3.29705,3655.7,3655.1,2.73589]
["bitfinex","ETHUSD",1732942795095,3.29705,3655.7,3654.9,2.73604]
["bitfinex","ETHUSD",1732942795276,3.29705,3655.7,3655.0,3.3545542]
["bitfinex","ETHUSD",1732942795815,3.29705,3655.7,3655.1,1.6646]
["bitfinex","ETHUSD",1732942796814,0.55,3655.5,3655.1,1.6646]
["bitfinex","ETHUSD",1732942799175,0.55,3655.5,3655.0,0.6185942]
["bitfinex","ETHUSD",1732942799806,0.55,3655.5,3655.0,3.3545642]
["bitfinex","ETHUSD",1732942799981,0.55,3655.5,3655.1,0.77552742]
["bitfinex","ETHUSD",1732942800398,3.28565,3655.5,3655.1,0.77552742]
["bitfinex","ETHUSD",1732942800583,0.55,3655.3,3654.2,1.6646]
["bitfinex","ETHUSD",1732942800809,0.55,3655.3,3654.9,2.73601]
["bitfinex","ETHUSD",1732942801020,0.55,3655.4,3654.9,2.73601]
["bitfinex","ETHUSD",1732942801191,3.28569,3655.4,3654.7,2.73616]
["bitfinex","ETHUSD",1732942801397,0.55,3655.5,3654.8,2.73606]
["bitfinex","ETHUSD",1732942801597,3.28566,3655.5,3654.8,4.947882]
["bitfinex","ETHUSD",1732942801795,0.55,3655.5,3654.8,4.947882]
["bitfinex","ETHUSD",1732942802085,0.55,3655.3,3655.0,2.73594]
["bitfinex","ETHUSD",1732942802281,0.55,3655.5,3655.0,2.73594]
["bitfinex","ETHUSD",1732942802544,0.55,3655.5,3654.8,2.211822]
["bitfinex","ETHUSD",1732942802696,0.55,3655.5,3654.9,3.2308382]
["bitfinex","ETHUSD",1732942803207,0.55,3655.4,3654.9,3.2308382]
["bitfinex","ETHUSD",1732942803388,0.55,3655.4,3655.0,2.73591]
["bitfinex","ETHUSD",1732942803589,0.55,3655.5,3655.0,2.73591]
["bitfinex","ETHUSD",1732942803852,0.55,3655.6,3655.0,2.73591]
["bitfinex","ETHUSD",1732942803998,0.55,3655.6,3655.1,0.76313482]
["bitfinex","ETHUSD",1732942804321,0.55,3655.4,3655.1,0.76313482]
["bitfinex","ETHUSD",1732942804749,0.55,3655.5,3655.1,0.76313482]
["bitfinex","ETHUSD",1732942808244,0.55,3655.3,3655.1,0.76313482]
["bitfinex","ETHUSD",1732942808852,0.55,3655.5,3655.1,0.76313482]
["bitfinex","ETHUSD",1732942809014,0.55,3655.3,3655.1,0.76313482]
["bitfinex","ETHUSD",1732942809212,0.55,3655.5,3655.1,0.76313482]
["bitfinex","ETHUSD",1732942809554,0.55,3655.3,3655.1,0.76313482]
["bitfinex","ETHUSD",1732942809844,0.55,3655.4,3654.9,3.2308382]
["bitfinex","ETHUSD",1732942810635,3.28574,3655.4,3654.9,0.4948082]
["bitfinex","ETHUSD",1732942810851,3.6954464,3655.6,3654.9,3.2307982]
["bitfinex","ETHUSD",1732942811052,3.6954464,3655.6,3655.0,2.73597]
["bitfinex","ETHUSD",1732942811053,0.55,3655.4,3655.0,2.73597]
["bitfinex","ETHUSD",1732942811261,0.55,3655.4,3655.1,2.21778882]
["bitfinex","ETHUSD",1732942811511,0.5616,3655.7,3655.2,2.73576]
["bitfinex","ETHUSD",1732942811847,0.55,3655.5,3655.2,2.73576]
["bitfinex","ETHUSD",1732942812093,0.5616,3655.7,3655.2,2.73576]
["bitfinex","ETHUSD",1732942812243,0.55,3655.5,3655.1,4.35693]
["bitfinex","ETHUSD",1732942812648,0.5616,3655.7,3655.1,4.35693]
["bitfinex","ETHUSD",1732942812875,0.55,3655.5,3655.1,4.35693]
["bitfinex","ETHUSD",1732942813091,0.5616,3655.7,3655.1,4.35693]
["bitfinex","ETHUSD",1732942813299,0.25630601,3655.6,3655.1,4.35693]
["bitfinex","ETHUSD",1732942813585,0.55,3655.4,3655.1,4.35693]
["bitfinex","ETHUSD",1732942814346,0.55,3655.6,3655.1,5.066228]
["bitfinex","ETHUSD",1732942814587,0.55,3655.4,3655.1,5.066228]
["bitfinex","ETHUSD",1732942814792,0.55,3655.6,3655.1,5.066228]
["bitfinex","ETHUSD",1732942820213,0.55,3655.8,3655.1,5.066228]
["bitfinex","ETHUSD",1732942820380,1.1347266,3656.3,3655.4,2.73567]
["bitfinex","ETHUSD",1732942820381,0.2563488,3655.7,3655.4,2.73567]
["bitfinex","ETHUSD",1732942820578,2.73508,3656.2,3655.6,2.73552]
["bitfinex","ETHUSD",1732942820754,0.25631483,3656.1,3655.6,2.73552]
["bitfinex","ETHUSD",1732942820954,0.25631483,3656.0,3655.6,2.73552]
["bitfinex","ETHUSD",1732942821185,3.14512134,3656.3,3655.7,1.6211]
["bitfinex","ETHUSD",1732942821382,2.99131095,3656.2,3655.6,2.73552]
["bitfinex","ETHUSD",1732942821551,0.25623095,3656.1,3655.6,2.73552]
["bitfinex","ETHUSD",1732942821892,0.25624276,3656.0,3655.6,2.73552]
["bitfinex","ETHUSD",1732942822095,0.5616,3656.1,3655.6,2.73552]
["bitfinex","ETHUSD",1732942822281,0.55,3655.9,3655.6,2.73552]
["bitfinex","ETHUSD",1732942822476,0.55,3656.1,3655.6,2.73552]
["bitfinex","ETHUSD",1732942822783,0.55,3655.9,3655.6,2.73552]
["bitfinex","ETHUSD",1732942823288,0.55,3656.0,3655.6,2.73552]
["bitfinex","ETHUSD",1732942823500,0.55,3656.1,3655.5,4.35669]
["bitfinex","ETHUSD",1732942823887,0.55,3656.1,3655.6,2.76286219]
["bitfinex","ETHUSD",1732942824252,0.55,3656.3,3655.7,2.73543]
["bitfinex","ETHUSD",1732942824602,0.55,3656.1,3655.6,0.71196922]
["bitfinex","ETHUSD",1732942824754,0.55,3656.1,3655.7,2.73538]
["bitfinex","ETHUSD",1732942824954,0.55,3656.3,3655.7,2.73544]
["bitfinex","ETHUSD",1732942825208,0.55,3656.1,3655.7,2.73544]
["bitfinex","ETHUSD",1732942825388,0.55,3656.1,3655.8,0.50685092]
["bitfinex","ETHUSD",1732942825561,0.55,3656.3,3655.8,0.50685092]
["bitfinex","ETHUSD",1732942825762,0.58007925,3656.4,3655.6,0.71196922]
["bitfinex","ETHUSD",1732942825763,0.55,3656.1,3655.6,0.71196922]
["bitfinex","ETHUSD",1732942825988,0.55,3656.1,3655.6,3.44747922]
["bitfinex","ETHUSD",1732942826759,0.55,3656.3,3655.6,0.71196922]
["bitfinex","ETHUSD",1732942827103,0.1703292,3656.4,3633.4,28.1168783]
["bitfinex","ETHUSD",1732942827104,0.1587292,3656.4,3656.2,2.73508]
["bitfinex","ETHUSD",1732942827256,0.1587292,3656.4,3656.3,4.3672]
["bitfinex","ETHUSD",1732942827461,0.1587292,3656.4,3656.3,4.39454477]
["bitfinex","ETHUSD",1732942827657,0.1587292,3656.4,3656.3,4.3672]
["bitfinex","ETHUSD",1732942829059,0.05301097,3656.4,3656.3,4.3672]
["bitfinex","ETHUSD",1732942829310,0.25593362,3657.5,3657.0,2.73442]
["bitfinex","ETHUSD",1732942829498,0.25593362,3657.5,3656.7,2.73464]
["bitfinex","ETHUSD",1732942829804,0.0116,3657.5,3656.4,1.5183]
["bitfinex","ETHUSD",1732942829974,2.73433,3657.3,3656.5,2.73484]
["bitfinex","ETHUSD",1732942830177,2.74573,3657.5,3656.5,2.73484]
["bitfinex","ETHUSD",1732942830178,0.0116,3657.5,3657.0,2.73442]
["bitfinex","ETHUSD",1732942830395,2.74549,3657.8,3657.1,4.526122]
["bitfinex","ETHUSD",1732942830610,2.74549,3657.8,3657.1,4.25268]
["bitfinex","ETHUSD",1732942830793,0.0116,3657.8,3657.2,2.73427]
["bitfinex","ETHUSD",1732942830995,0.0116,3657.8,3657.1,1.5183]
["bitfinex","ETHUSD",1732942831199,0.0116,3657.8,3657.1,4.2527]
["bitfinex","ETHUSD",1732942831417,2.73399,3657.7,3657.1,1.5183]
["bitfinex","ETHUSD",1732942831623,0.55,3657.6,3657.1,1.5183]
["bitfinex","ETHUSD",1732942831829,2.73411,3657.5,3656.8,1.5183]
["bitfinex","ETHUSD",1732942831985,0.55,3657.6,3656.8,1.5183]
["bitfinex","ETHUSD",1732942831986,0.55,3657.3,3656.8,1.5183]
["bitfinex","ETHUSD",1732942832185,0.55,3657.3,3656.8,4.25291]
["bitfinex","ETHUSD",1732942832530,0.55,3657.3,3656.8,1.5183]
["bitfinex","ETHUSD",1732942832730,0.55,3657.3,3657.1,2.73433]
["bitfinex","ETHUSD",1732942833120,0.55,3657.6,3656.9,4.25285]
["bitfinex","ETHUSD",1732942833425,0.55,3657.6,3657.0,2.73446]
["bitfinex","ETHUSD",1732942833808,2.73391,3657.8,3657.1,2.73438]
["bitfinex","ETHUSD",1732942834296,0.55,3657.7,3657.1,2.73438]
["bitfinex","ETHUSD",1732942834689,0.55,3657.8,3657.1,2.73438]
["bitfinex","ETHUSD",1732942834886,3.28388,3657.8,3656.9,4.25093162]
["bitfinex","ETHUSD",1732942835086,0.55,3657.8,3656.9,2.19419097]
["bitfinex","ETHUSD",1732942835389,0.0116,3658.0,3657.0,2.73448]
["bitfinex","ETHUSD",1732942835592,0.0116,3658.0,3656.9,2.19419097]
["bitfinex","ETHUSD",1732942835843,0.0116,3658.0,3656.9,0.91474516]
["bitfinex","ETHUSD",1732942836011,0.0116,3658.0,3657.4,5.46822]
["bitfinex","ETHUSD",1732942836326,0.0116,3658.0,3657.4,2.73411]
["bitfinex","ETHUSD",1732942836827,0.0116,3658.0,3657.2,2.73433]
["bitfinex","ETHUSD",1732942837041,0.0116,3658.0,3657.2,3.09923752]
["bitfinex","ETHUSD",1732942837342,0.55,3658.2,3657.3,0.02733725]
["bitfinex","ETHUSD",1732942837487,0.14264732,3658.3,3657.1,2.7344]
["bitfinex","ETHUSD",1732942837683,2.73358,3658.2,3656.9,3.41235935]
["bitfinex","ETHUSD",1732942837928,1.293,3657.9,3657.0,4.83631791]
["bitfinex","ETHUSD",1732942838124,1.293,3657.9,3657.1,0.55141273]
["bitfinex","ETHUSD",1732942838333,4.02682,3657.9,3656.9,2.73454]
["bitfinex","ETHUSD",1732942838485,1.293,3657.9,3657.2,2.73432]
["bitfinex","ETHUSD",1732942838688,0.55,3657.9,3657.2,1.5183]
["bitfinex","ETHUSD",1732942839113,0.55,3657.9,3657.3,2.73419]
["bitfinex","ETHUSD",1732942839725,0.55,3657.9,3657.2,4.25257]
["bitfinex","ETHUSD",1732942840027,0.55,3657.9,3657.2,1.5183]
["bitfinex","ETHUSD",1732942840737,0.55,3657.9,3657.3,2.73423]
["bitfinex","ETHUSD",1732942841240,0.55,3657.9,3657.2,1.5183]
["bitfinex","ETHUSD",1732942841791,0.57733733,3657.9,3656.9,2.73453]
["bitfinex","ETHUSD",1732942841995,0.55,3657.5,3656.9,1.5183]
["bitfinex","ETHUSD",1732942842233,3.28414,3657.5,3656.9,1.5183]
["bitfinex","ETHUSD",1732942842440,3.28414,3657.5,3656.4,2.10184791]
["bitfinex","ETHUSD",1732942842441,3.28414,3657.5,3656.5,1.5183]
["bitfinex","ETHUSD",1732942842623,2.7345,3657.0,3656.2,1.5183]
["bitfinex","ETHUSD",1732942842934,0.55,3656.9,3656.8,1.5183]
["bitfinex","ETHUSD",1732942843303,2.73385,3657.9,3656.9,2.73455]
["bitfinex","ETHUSD",1732942843504,2.83303,3659.0,3656.9,2.73455]
["bitfinex","ETHUSD",1732942843505,4.02651,3658.3,3657.1,3.62014791]
["bitfinex","ETHUSD",1732942843733,4.02651,3658.3,3657.3,2.73425]
["bitfinex","ETHUSD",1732942844236,1.293,3658.3,3657.4,2.73418]
["bitfinex","ETHUSD",1732942844441,4.02656,3658.3,3657.6,2.73397]
["bitfinex","ETHUSD",1732942844896,0.55,3658.2,3657.6,2.73397]
["bitfinex","ETHUSD",1732942845825,0.55,3658.2,3657.5,3.16202161]
["bitfinex","ETHUSD",1732942846077,0.55,3658.2,3657.6,2.734]
["bitfinex","ETHUSD",1732942846437,0.55,3658.2,3657.7,2.73395]
["bitfinex","ETHUSD",1732942847026,0.55,3658.2,3657.5,0.42798161]
["bitfinex","ETHUSD",1732942847230,0.55,3658.2,3657.6,2.73401]
["bitfinex","ETHUSD",1732942847476,0.55,3658.2,3657.7,2.73393]
["bitfinex","ETHUSD",1732942848768,0.55,3658.5,3657.8,1.6589]
["bitfinex","ETHUSD",1732942848953,3.28336,3658.5,3657.8,1.6589]
["bitfinex","ETHUSD",1732942849468,0.55,3658.5,3657.8,4.42007462]
["bitfinex","ETHUSD",1732942849670,0.55,3658.7,3657.9,2.73379]
["bitfinex","ETHUSD",1732942849977,2.73332,3658.6,3657.9,2.7338]
["bitfinex","ETHUSD",1732942850150,0.55,3658.4,3657.8,5.14825816]
["bitfinex","ETHUSD",1732942850483,0.55,3658.4,3657.5,5.26385952]
["bitfinex","ETHUSD",1732942850484,3.2835,3658.4,3657.5,4.76431161]
["bitfinex","ETHUSD",1732942850663,0.55,3658.2,3657.5,4.76431161]
["bitfinex","ETHUSD",1732942850834,0.55,3658.2,3657.6,2.73396]
["bitfinex","ETHUSD",1732942851375,2.73329,3658.6,3657.6,2.73396]
["bitfinex","ETHUSD",1732942851376,0.55,3658.3,3657.6,2.73396]
["bitfinex","ETHUSD",1732942851596,0.55,3658.3,3657.7,2.73394]
["bitfinex","ETHUSD",1732942853274,3.28338,3658.5,3657.7,0.74983816]
["bitfinex","ETHUSD",1732942853486,3.28338,3658.5,3657.8,2.73387]
["bitfinex","ETHUSD",1732942853688,3.28321,3658.7,3657.7,0.74983816]
["bitfinex","ETHUSD",1732942853854,0.55,3658.4,3657.7,0.74983816]
["bitfinex","ETHUSD",1732942854247,0.55,3658.4,3657.7,3.48377816]
["bitfinex","ETHUSD",1732942854791,3.28346,3658.4,3657.7,3.48377816]
["bitfinex","ETHUSD",1732942855294,0.55,3658.4,3657.7,0.74983816]
["bitfinex","ETHUSD",1732942855502,3.53854471,3658.6,3657.8,2.73388]
["bitfinex","ETHUSD",1732942855654,3.28331,3658.6,3657.8,2.73388]
["bitfinex","ETHUSD",1732942855855,0.55,3658.0,3657.5,1.6023]
["bitfinex","ETHUSD",1732942856049,0.55,3657.8,3657.1,1.6023]
["bitfinex","ETHUSD",1732942856256,3.28388,3657.8,3657.1,1.6023]
["bitfinex","ETHUSD",1732942856493,0.55,3657.5,3656.6,2.73474]
["bitfinex","ETHUSD",1732942856799,0.55,3657.0,3656.2,2.23783679]
["bitfinex","ETHUSD",1732942856965,0.55,3657.0,3656.3,0.49729768]
["bitfinex","ETHUSD",1732942857157,3.28473,3656.7,3656.2,1.6023]
["bitfinex","ETHUSD",1732942857358,0.55,3656.7,3656.2,1.6023]
["bitfinex","ETHUSD",1732942857556,3.28463,3656.8,3656.2,1.6023]
["bitfinex","ETHUSD",1732942857874,0.55,3656.8,3656.2,1.6023]
["bitfinex","ETHUSD",1732942858766,3.28464,3656.8,3656.2,1.6023]
["bitfinex","ETHUSD",1732942859360,0.55,3656.8,3656.2,1.6023]
["bitfinex","ETHUSD",1732942859556,0.55,3656.8,3656.2,2.57562044]
["bitfinex","ETHUSD",1732942859972,0.55,3656.8,3656.3,2.73496]
["bitfinex","ETHUSD",1732942860363,0.55,3657.0,3656.3,2.73496]
["bitfinex","ETHUSD",1732942860870,0.55,3657.0,3656.4,2.73491]
["bitfinex","ETHUSD",1732942861905,0.55,3657.0,3656.4,3.29446023]
["bitfinex","ETHUSD",1732942863082,0.55,3656.7,3656.2,2.57562044]
["bitfinex","ETHUSD",1732942864613,0.55,3656.6,3656.2,1.6023]
["bitfinex","ETHUSD",1732942864767,0.55,3656.6,3655.9,1.5028]
["bitfinex","ETHUSD",1732942865101,4.57783,3656.6,3655.9,1.5028]
["bitfinex","ETHUSD",1732942865301,1.843,3656.6,3655.9,1.5028]
["bitfinex","ETHUSD",1732942865507,0.55,3656.3,3655.7,2.73539]
["bitfinex","ETHUSD",1732942865705,0.55,3656.3,3655.6,1.5028]
["bitfinex","ETHUSD",1732942865706,0.55,3656.5,3655.6,1.5028]
["bitfinex","ETHUSD",1732942865866,0.55,3656.2,3655.6,1.5028]
["bitfinex","ETHUSD",1732942867007,0.55,3656.2,3655.6,4.23825]
["bitfinex","ETHUSD",1732942867368,0.55,3656.2,3655.6,1.5028]
["bitfinex","ETHUSD",1732942867369,0.55,3656.1,3655.6,1.5028]
["bitfinex","ETHUSD",1732942867681,3.28518,3656.1,3655.4,2.73566]
["bitfinex","ETHUSD",1732942867907,2.73524,3656.0,3655.3,1.5028]
["bitfinex","ETHUSD",1732942868119,0.55,3655.9,3655.3,2.200259]
["bitfinex","ETHUSD",1732942868418,0.55,3655.9,3655.3,4.935989]
["bitfinex","ETHUSD",1732942869214,0.55,3655.7,3655.3,1.5028]
["bitfinex","ETHUSD",1732942869508,0.55,3655.7,3655.3,4.23852]
["bitfinex","ETHUSD",1732942869817,0.55,3655.8,3655.3,4.23852]
["bitfinex","ETHUSD",1732942869979,1.293,3655.9,3655.3,4.23852]
["bitfinex","ETHUSD",1732942869980,0.55,3656.0,3655.5,2.7356]
["bitfinex","ETHUSD",1732942870180,0.55,3656.2,3655.3,1.5028]
["bitfinex","ETHUSD",1732942870381,0.55,3655.8,3655.3,1.5028]
["bitfinex","ETHUSD",1732942871103,0.55,3656.1,3655.3,1.5028]
["bitfinex","ETHUSD",1732942871412,3.2853,3655.9,3655.3,1.5028]
["bitfinex","ETHUSD",1732942871773,0.55,3655.9,3655.4,2.73567]
["bitfinex","ETHUSD",1732942871974,3.2853,3655.9,3655.3,1.5028]
["bitfinex","ETHUSD",1732942872210,0.55,3655.9,3655.3,1.5028]
["bitfinex","ETHUSD",1732942872383,0.55,3655.6,3655.3,1.5028]
["bitfinex","ETHUSD",1732942872585,2.7356,3655.5,3654.9,1.6547]
["bitfinex","ETHUSD",1732942872922,3.2857,3655.4,3654.9,2.093778]
["bitfinex","ETHUSD",1732942874814,3.2857,3655.4,3655.0,0.02735661]
["bitfinex","ETHUSD",1732942875018,1.293,3655.8,3655.0,0.02735661]
["bitfinex","ETHUSD",1732942875019,0.55,3655.5,3655.0,0.02735661]
["bitfinex","ETHUSD",1732942875585,2.7356,3655.5,3655.0,0.02735661]
["bitfinex","ETHUSD",1732942875937,3.28568,3655.4,3654.9,1.6547]
["bitfinex","ETHUSD",1732942879624,0.55,3655.5,3654.9,1.6547]
["bitfinex","ETHUSD",1732942879834,4.02838,3655.8,3655.0,0.02735642]
["bitfinex","ETHUSD",1732942880000,4.02838,3655.8,3655.2,2.73581]
["bitfinex","ETHUSD",1732942880617,4.02838,3655.8,3654.9,4.55891566]
["bitfinex","ETHUSD",1732942880932,2.73554,3655.6,3654.9,4.55888566]
["bitfinex","ETHUSD",1732942881287,0.55,3655.5,3654.9,4.55888566]
["bitfinex","ETHUSD",1732942882834,2.73561,3655.5,3654.9,1.82290566]
["bitfinex","ETHUSD",1732942883257,0.55,3655.4,3654.9,1.82290566]
["bitfinex","ETHUSD",1732942884464,0.55,3655.5,3654.9,1.82290566]
["bitfinex","ETHUSD",1732942884646,0.55,3655.5,3654.9,0.16820566]
["bitfinex","ETHUSD",1732942884968,0.55,3655.4,3654.9,0.16820566]
["bitfinex","ETHUSD",1732942885267,0.02733733,3655.7,3654.6,1.5648]
["bitfinex","ETHUSD",1732942885419,2.73588,3655.2,3654.6,1.5648]
["bitfinex","ETHUSD",1732942885917,0.55,3655.1,3654.6,1.5648]
["bitfinex","ETHUSD",1732942886457,0.55,3655.2,3654.6,4.30107]
["bitfinex","ETHUSD",1732942886820,3.28585,3655.2,3654.6,4.30107]
["bitfinex","ETHUSD",1732942889958,2.73536,3655.9,3653.7,0.1]
["bitfinex","ETHUSD",1732942889959,0.55,3654.4,3653.8,1.6383]
["bitfinex","ETHUSD",1732942890132,0.55,3654.2,3653.8,1.6383]
["bitfinex","ETHUSD",1732942890577,0.55,3654.2,3653.7,2.7369]
["bitfinex","ETHUSD",1732942891762,1.293,3654.3,3653.7,2.7369]
["bitfinex","ETHUSD",1732942892056,1.293,3654.3,3653.7,2.73694]
["bitfinex","ETHUSD",1732942892259,1.293,3654.3,3653.8,2.73686]
["bitfinex","ETHUSD",1732942894151,1.293,3654.3,3653.9,2.73677]
["bitfinex","ETHUSD",1732942894352,1.293,3654.3,3653.7,3.26939509]
["bitfinex","ETHUSD",1732942894548,1.293,3654.3,3653.9,2.73674]
["bitfinex","ETHUSD",1732942895814,2.7356,3655.6,3654.8,2.73612]
["bitfinex","ETHUSD",1732942895964,1.293,3655.6,3654.3,1.6383]
["bitfinex","ETHUSD",1732942896158,1.293,3655.6,3655.1,2.73586]
["bitfinex","ETHUSD",1732942896495,4.02853,3655.6,3654.9,4.3743]
["bitfinex","ETHUSD",1732942896996,1.293,3655.6,3655.0,2.73596]
["bitfinex","ETHUSD",1732942897358,4.02854,3655.6,3655.0,2.73596]
["bitfinex","ETHUSD",1732942897905,0.55,3655.5,3655.0,2.73596]
["bitfinex","ETHUSD",1732942899080,0.55,3655.5,3655.0,3.446996]
["bitfinex","ETHUSD",1732942899277,0.55,3655.5,3655.1,2.73589]
["bitfinex","ETHUSD",1732942900764,0.55,3655.5,3655.0,0.711036]
["bitfinex","ETHUSD",1732942901299,0.55,3655.5,3655.0,3.446966]
["bitfinex","ETHUSD",1732942902315,0.55,3655.5,3655.0,2.73593]
["bitfinex","ETHUSD",1732942904686,0.55,3655.1,3654.3,1.6661]
["bitfinex","ETHUSD",1732942904886,2.73643,3654.4,3653.7,2.73692]
["bitfinex","ETHUSD",1732942905099,1.843,3654.6,3653.7,2.73692]
["bitfinex","ETHUSD",1732942905100,1.843,3654.6,3653.8,2.73687]
["bitfinex","ETHUSD",1732942905304,2.73644,3654.4,3653.8,2.73687]
["bitfinex","ETHUSD",1732942906127,0.55,3654.4,3653.7,0.49601266]
["bitfinex","ETHUSD",1732942906281,0.55,3654.4,3653.6,2.737]
["bitfinex","ETHUSD",1732942906726,2.73657,3654.2,3653.6,2.737]
["bitfinex","ETHUSD",1732942906884,1.293,3654.1,3653.5,2.73708]
["bitfinex","ETHUSD",1732942907280,1.293,3654.1,3653.3,2.73725]
["bitfinex","ETHUSD",1732942907494,1.293,3654.1,3653.5,2.73706]
["bitfinex","ETHUSD",1732942907725,1.293,3654.1,3653.5,3.451101]
["bitfinex","ETHUSD",1732942908027,1.293,3654.1,3653.7,2.73695]
["bitfinex","ETHUSD",1732942908385,0.55,3654.9,3654.3,2.73646]
["bitfinex","ETHUSD",1732942908690,0.55,3654.7,3654.2,2.73657]
["bitfinex","ETHUSD",1732942909691,0.55,3654.7,3654.0,2.73672]
["bitfinex","ETHUSD",1732942909692,3.28621,3654.7,3654.0,2.73672]
["bitfinex","ETHUSD",1732942909885,2.73628,3654.6,3654.0,2.73672]
["bitfinex","ETHUSD",1732942910086,0.55,3654.5,3653.9,1.6661]
["bitfinex","ETHUSD",1732942910422,0.55,3654.5,3653.8,5.47372]
["bitfinex","ETHUSD",1732942910423,0.55,3654.3,3653.8,2.73684]
["bitfinex","ETHUSD",1732942911490,0.55,3654.3,3654.0,2.73669]
["bitfinex","ETHUSD",1732942911691,0.55,3654.5,3654.0,2.73669]
["bitfinex","ETHUSD",1732942912493,0.55,3654.6,3654.0,2.73669]
["bitfinex","ETHUSD",1732942912827,0.55,3654.6,3653.9,2.73673]
["bitfinex","ETHUSD",1732942913032,0.57733733,3654.6,3653.4,1.5359]
["bitfinex","ETHUSD",1732942913328,0.55,3654.3,3653.6,2.73696]
["bitfinex","ETHUSD",1732942913534,3.2865,3654.3,3653.7,2.73692]
["bitfinex","ETHUSD",1732942913716,3.2865,3654.3,3653.6,2.73696]
["bitfinex","ETHUSD",1732942913897,0.55,3654.1,3653.5,2.89068]
["bitfinex","ETHUSD",1732942914628,0.55,3654.1,3653.6,2.73701]
["bitfinex","ETHUSD",1732942914797,3.28671,3654.1,3653.5,2.73704]
["bitfinex","ETHUSD",1732942915141,0.55,3654.1,3653.7,2.73689]
["bitfinex","ETHUSD",1732942917644,0.55,3654.1,3653.5,2.7371]
["bitfinex","ETHUSD",1732942917953,0.55,3654.1,3653.5,0.701023]
["bitfinex","ETHUSD",1732942918170,0.55,3654.1,3653.7,2.73689]
["bitfinex","ETHUSD",1732942919270,0.55,3654.1,3653.6,2.73702]
["bitfinex","ETHUSD",1732942919444,0.55,3654.1,3653.7,2.73689]
["bitfinex","ETHUSD",1732942920071,0.55,3654.1,3653.8,2.73687]
["bitfinex","ETHUSD",1732942920271,0.55,3654.4,3653.8,2.73687]
["bitfinex","ETHUSD",1732942920455,0.55,3654.4,3653.4,1.5359]
["bitfinex","ETHUSD",1732942920456,0.55,3654.4,3653.5,0.02736414]
["bitfinex","ETHUSD",1732942920624,0.55,3654.4,3653.9,2.73674]
["bitfinex","ETHUSD",1732942920824,0.55,3654.4,3654.0,2.73669]
["bitfinex","ETHUSD",1732942921577,0.55,3654.4,3653.7,2.73692]
["bitfinex","ETHUSD",1732942921942,0.55,3654.4,3653.9,2.7368]
["bitfinex","ETHUSD",1732942922640,3.28646,3654.4,3653.7,2.73692]
["bitfinex","ETHUSD",1732942923297,3.28646,3654.4,3653.8,2.73686]
["bitfinex","ETHUSD",1732942923586,0.55,3654.2,3653.6,0.43004541]
["bitfinex","ETHUSD",1732942923781,0.55,3654.2,3653.7,2.73693]
["bitfinex","ETHUSD",1732942924088,0.55,3654.4,3653.8,2.73687]
["bitfinex","ETHUSD",1732942924515,0.55,3654.4,3653.6,3.16706541]
["bitfinex","ETHUSD",1732942924516,3.28649,3654.4,3653.6,3.16706541]
["bitfinex","ETHUSD",1732942924801,3.28649,3654.4,3653.4,2.73716]
["bitfinex","ETHUSD",1732942924802,0.55,3653.9,3653.4,2.73716]
["bitfinex","ETHUSD",1732942925101,0.55,3653.9,3653.3,2.73719]
["bitfinex","ETHUSD",1732942925102,3.2868,3653.9,3653.3,2.73719]
["bitfinex","ETHUSD",1732942925405,0.55,3653.9,3653.4,2.73712]
["bitfinex","ETHUSD",1732942925761,3.28681,3653.9,3653.3,2.73721]
["bitfinex","ETHUSD",1732942925963,0.55,3653.5,3652.8,2.73761]
["bitfinex","ETHUSD",1732942926170,0.55,3653.2,3652.6,2.73776]
["bitfinex","ETHUSD",1732942926780,2.73732,3653.2,3652.2,2.73806]
["bitfinex","ETHUSD",1732942927100,0.55,3653.0,3652.2,2.73806]
["bitfinex","ETHUSD",1732942927487,2.73768,3652.8,3652.1,2.73808]
["bitfinex","ETHUSD",1732942927703,0.55,3652.7,3652.1,2.73811]
["bitfinex","ETHUSD",1732942927915,0.55,3652.7,3652.2,2.73805]
["bitfinex","ETHUSD",1732942928904,0.55,3652.7,3651.9,4.39448]
["bitfinex","ETHUSD",1732942928905,0.55,3652.7,3652.1,2.73812]
["bitfinex","ETHUSD",1732942929292,0.55,3652.5,3651.7,2.73844]
["bitfinex","ETHUSD",1732942929600,0.55,3652.5,3651.9,2.73823]
["bitfinex","ETHUSD",1732942929767,0.55,3652.5,3652.0,2.73821]
["bitfinex","ETHUSD",1732942930891,0.55,3652.5,3651.7,0.273844]
["bitfinex","ETHUSD",1732942931213,0.55,3652.5,3651.8,2.73833]
["bitfinex","ETHUSD",1732942932324,0.55,3652.5,3651.9,2.73828]
["bitfinex","ETHUSD",1732942932478,0.55,3652.5,3651.6,2.73851]
["bitfinex","ETHUSD",1732942932679,0.57733733,3652.5,3651.7,2.7384]
["bitfinex","ETHUSD",1732942932891,2.10370487,3653.1,3651.6,2.73851]
["bitfinex","ETHUSD",1732942932892,0.55,3651.9,3651.6,2.73851]
["bitfinex","ETHUSD",1732942933401,0.55,3651.9,3651.4,2.73867]
["bitfinex","ETHUSD",1732942933779,0.55,3651.9,3651.2,2.73881]
["bitfinex","ETHUSD",1732942934085,0.55,3651.7,3650.7,1.5901]
["bitfinex","ETHUSD",1732942934404,4.58169,3651.4,3650.7,2.73912]
["bitfinex","ETHUSD",1732942934775,1.843,3651.4,3650.3,2.73949]
["bitfinex","ETHUSD",1732942934977,2.7389,3651.1,3650.4,2.73939]
["bitfinex","ETHUSD",1732942935294,1.293,3650.8,3649.9,2.73975]
["bitfinex","ETHUSD",1732942935502,0.55,3650.7,3649.8,2.73986]
["bitfinex","ETHUSD",1732942935680,2.73949,3650.4,3649.6,2.74002]
["bitfinex","ETHUSD",1732942935879,0.55,3650.3,3649.6,2.74002]
["bitfinex","ETHUSD",1732942936194,3.28942,3650.5,3649.0,1.5901]
["bitfinex","ETHUSD",1732942936525,3.28937,3650.5,3649.8,2.73985]
["bitfinex","ETHUSD",1732942936684,0.55,3650.5,3649.8,2.73982]
["bitfinex","ETHUSD",1732942937012,3.28935,3650.5,3649.8,2.73982]
["bitfinex","ETHUSD",1732942937383,3.28935,3650.5,3649.7,2.73992]
["bitfinex","ETHUSD",1732942937584,2.73942,3650.4,3649.7,2.73992]
["bitfinex","ETHUSD",1732942937778,0.55,3650.3,3649.7,2.73992]
["bitfinex","ETHUSD",1732942938016,0.55,3650.3,3649.7,5.47984]
["bitfinex","ETHUSD",1732942938220,0.55,3650.5,3649.9,2.73979]
["bitfinex","ETHUSD",1732942938521,0.55,3650.2,3649.5,2.74008]
["bitfinex","ETHUSD",1732942938925,0.55,3650.3,3649.7,2.73994]
["bitfinex","ETHUSD",1732942939219,0.55,3650.3,3649.9,2.73979]
["bitfinex","ETHUSD",1732942939382,0.55,3650.3,3649.0,4.33052]
["bitfinex","ETHUSD",1732942939383,0.55,3650.3,3649.4,2.7401]
["bitfinex","ETHUSD",1732942939628,3.28951,3650.3,3649.5,2.74003]
["bitfinex","ETHUSD",1732942939866,3.28951,3650.3,3649.4,2.7401]
["bitfinex","ETHUSD",1732942940247,0.55,3650.1,3649.4,2.7401]
["bitfinex","ETHUSD",1732942940456,0.55,3650.1,3649.5,2.74004]
["bitfinex","ETHUSD",1732942940776,0.55,3650.3,3649.6,2.74002]
["bitfinex","ETHUSD",1732942941227,0.55,3650.3,3649.9,2.73979]
["bitfinex","ETHUSD",1732942941663,1.293,3650.4,3649.9,0.547973]
["bitfinex","ETHUSD",1732942941868,1.293,3650.4,3650.0,2.73967]
["bitfinex","ETHUSD",1732942942074,1.293,3650.4,3649.8,2.73987]
["bitfinex","ETHUSD",1732942942271,1.293,3650.4,3650.2,2.73951]
["bitfinex","ETHUSD",1732942942571,1.293,3650.9,3650.3,2.73949]
["bitfinex","ETHUSD",1732942942772,4.05938733,3650.9,3650.0,2.73968]
["bitfinex","ETHUSD",1732942943071,0.55,3650.7,3650.0,2.73965]
["bitfinex","ETHUSD",1732942943281,0.55,3650.8,3650.2,2.73951]
["bitfinex","ETHUSD",1732942943483,1.293,3650.9,3650.2,2.73951]
["bitfinex","ETHUSD",1732942943684,1.293,3650.9,3650.5,2.73933]
["bitfinex","ETHUSD",1732942943988,1.293,3650.9,3650.6,2.73927]
["bitfinex","ETHUSD",1732942944298,2.10370487,3651.9,3650.6,2.73921]
["bitfinex","ETHUSD",1732942944299,4.03168,3651.4,3650.6,2.73921]
["bitfinex","ETHUSD",1732942945090,2.73876,3651.3,3650.6,2.73921]
["bitfinex","ETHUSD",1732942945273,0.55,3651.2,3650.6,2.73921]
["bitfinex","ETHUSD",1732942945893,0.55,3651.3,3650.8,2.73911]
["bitfinex","ETHUSD",1732942947394,0.55,3651.3,3650.6,2.73921]
["bitfinex","ETHUSD",1732942949565,1.293,3651.0,3649.1,4.25104]
["bitfinex","ETHUSD",1732942949766,0.55,3650.2,3649.6,2.73997]
["bitfinex","ETHUSD",1732942949965,0.55,3650.2,3649.7,2.73992]
["bitfinex","ETHUSD",1732942950655,0.55,3650.2,3649.1,1.5107]
["bitfinex","ETHUSD",1732942950865,0.55,3650.2,3649.8,2.73985]
["bitfinex","ETHUSD",1732942951221,0.55,3650.2,3650.0,2.73972]
["bitfinex","ETHUSD",1732942951384,0.55,3650.2,3650.1,2.73965]
["bitfinex","ETHUSD",1732942953005,3.0,3651.2,3650.0,2.76711408]
["bitfinex","ETHUSD",1732942953199,3.0,3651.2,3650.6,2.73921]
["bitfinex","ETHUSD",1732942953200,1.293,3651.2,3650.6,2.73921]
["bitfinex","ETHUSD",1732942954312,0.55,3651.1,3650.6,2.73921]
["bitfinex","ETHUSD",1732942954550,0.55,3651.1,3650.4,2.7394]
["bitfinex","ETHUSD",1732942954686,0.55,3651.1,3649.9,1.5107]
["bitfinex","ETHUSD",1732942954889,0.55,3650.6,3650.1,2.73961]
["bitfinex","ETHUSD",1732942955979,0.55,3650.6,3650.0,2.7397]
["bitfinex","ETHUSD",1732942956201,0.55,3650.6,3650.1,2.73964]
["bitfinex","ETHUSD",1732942956587,0.55,3650.6,3650.2,2.73957]
["bitfinex","ETHUSD",1732942956805,0.55,3650.6,3650.4,2.73942]
["bitfinex","ETHUSD",1732942957419,0.55,3650.6,3650.2,2.73957]
["bitfinex","ETHUSD",1732942957621,0.55,3650.6,3650.4,2.7394]
["bitfinex","ETHUSD",1732942957793,0.55,3650.6,3650.5,2.73935]
["bitfinex","ETHUSD",1732942958445,0.55,3650.6,3650.3,2.73945]
["bitfinex","ETHUSD",1732942960710,1.293,3651.3,3650.2,1.6459]
["bitfinex","ETHUSD",1732942961033,1.293,3651.3,3650.7,2.73918]
["bitfinex","ETHUSD",1732942962210,0.80568886,3651.2,3650.7,2.73918]
["bitfinex","ETHUSD",1732942962655,0.55,3651.0,3650.7,2.73918]
["bitfinex","ETHUSD",1732942963027,0.55,3651.2,3650.7,2.73918]
["bitfinex","ETHUSD",1732942963446,0.55,3651.0,3650.7,2.73918]
["bitfinex","ETHUSD",1732942963859,0.55,3651.2,3650.7,2.73918]
["bitfinex","ETHUSD",1732942964061,0.55,3651.0,3650.7,2.73918]
["bitfinex","ETHUSD",1732942964245,0.25608458,3651.1,3650.7,2.73918]
["bitfinex","ETHUSD",1732942964246,0.55,3651.2,3650.7,2.73918]
["bitfinex","ETHUSD",1732942964415,0.55,3651.0,3650.7,2.73918]
["bitfinex","ETHUSD",1732942964621,0.55,3651.2,3650.7,2.73918]
["bitfinex","ETHUSD",1732942964922,0.55,3651.0,3650.7,2.73918]
["bitfinex","ETHUSD",1732942965152,0.55,3651.2,3650.7,2.73918]
["bitfinex","ETHUSD",1732942966167,0.55,3651.0,3650.7,2.73918]
["bitfinex","ETHUSD",1732942966837,0.55,3651.2,3650.7,2.73918]
["bitfinex","ETHUSD",1732942967872,0.55,3651.0,3650.7,2.73918]
["bitfinex","ETHUSD",1732942968376,0.55,3651.2,3650.7,2.73918]
["bitfinex","ETHUSD",1732942968576,0.55,3651.0,3650.7,2.73918]
["bitfinex","ETHUSD",1732942969287,0.55,3651.2,3650.7,2.73918]
["bitfinex","ETHUSD",1732942969453,0.55,3651.0,3650.7,2.73918]
["bitfinex","ETHUSD",1732942969633,0.55,3651.2,3650.7,2.73918]
["bitfinex","ETHUSD",1732942969836,0.55,3651.0,3650.7,2.73918]
["bitfinex","ETHUSD",1732942970068,0.55,3651.2,3650.7,2.73918]
["bitfinex","ETHUSD",1732942970268,0.55,3651.0,3650.7,2.73918]
["bitfinex","ETHUSD",1732942970767,0.55,3651.2,3650.7,2.73918]
["bitfinex","ETHUSD",1732942970968,0.55,3651.0,3650.5,2.73933]
["bitfinex","ETHUSD",1732942971350,0.02733733,3651.1,3650.5,2.73933]
["bitfinex","ETHUSD",1732942971351,0.55,3650.8,3650.5,2.73933]
["bitfinex","ETHUSD",1732942971556,0.55,3651.0,3650.6,2.73927]
["bitfinex","ETHUSD",1732942971781,0.02733733,3651.1,3650.6,2.73927]
["bitfinex","ETHUSD",1732942971988,0.55,3650.9,3650.6,2.73927]
["bitfinex","ETHUSD",1732942972480,0.55,3651.2,3650.6,2.73927]
["bitfinex","ETHUSD",1732942972679,0.55,3651.0,3650.6,2.73927]
["bitfinex","ETHUSD",1732942972836,0.55,3650.8,3650.6,2.73927]
["bitfinex","ETHUSD",1732942973040,0.55,3651.0,3650.6,2.73927]
["bitfinex","ETHUSD",1732942973337,0.57733733,3651.1,3650.6,2.73927]
["bitfinex","ETHUSD",1732942973537,0.55,3650.9,3650.6,2.73927]
["bitfinex","ETHUSD",1732942973778,0.55,3650.9,3650.4,2.73941]
["bitfinex","ETHUSD",1732942973973,0.55,3651.0,3650.4,2.73941]
["bitfinex","ETHUSD",1732942974275,0.55,3650.8,3650.4,2.73941]
["bitfinex","ETHUSD",1732942974781,0.55,3651.2,3650.4,2.73941]
["bitfinex","ETHUSD",1732942974990,0.55,3651.0,3650.2,4.38547]
["bitfinex","ETHUSD",1732942975282,0.55,3651.0,3650.4,2.73937]
["bitfinex","ETHUSD",1732942975646,0.55,3651.0,3650.5,2.73933]
["bitfinex","ETHUSD",1732942976058,0.55,3651.2,3650.5,2.73928]
["bitfinex","ETHUSD",1732942976238,0.55,3651.0,3650.5,2.73928]
["bitfinex","ETHUSD",1732942977868,3.28883,3651.2,3650.5,2.73931]
["bitfinex","ETHUSD",1732942978076,0.25642049,3651.1,3650.5,2.73931]
["bitfinex","ETHUSD",1732942978387,3.28883,3651.2,3650.6,2.73926]
["bitfinex","ETHUSD",1732942978679,0.55,3651.0,3650.6,2.73926]
["bitfinex","ETHUSD",1732942979267,0.55,3651.2,3650.2,1.6459]
["bitfinex","ETHUSD",1732942979471,0.55,3651.0,3650.8,2.73912]
["bitfinex","ETHUSD",1732942979883,0.55,3651.2,3650.8,2.73912]
["bitfinex","ETHUSD",1732942981075,0.55,3651.2,3650.3,2.90405]
["bitfinex","ETHUSD",1732942981276,0.96037844,3651.5,3650.9,2.739]
["bitfinex","ETHUSD",1732942981441,0.25648247,3651.4,3650.9,2.739]
["bitfinex","ETHUSD",1732942981646,0.25648247,3651.3,3650.7,2.73918]
["bitfinex","ETHUSD",1732942981883,0.80648247,3651.2,3650.8,2.73911]
["bitfinex","ETHUSD",1732942982096,0.55,3651.2,3650.8,2.73911]
["bitfinex","ETHUSD",1732942982267,0.55,3651.4,3650.8,2.73911]
["bitfinex","ETHUSD",1732942982476,0.55,3651.2,3650.8,2.73911]
["bitfinex","ETHUSD",1732942982680,0.55,3651.4,3650.8,2.73911]
["bitfinex","ETHUSD",1732942982855,0.55,3651.2,3650.8,2.73911]
["bitfinex","ETHUSD",1732942983062,0.25659063,3651.1,3650.8,2.73911]
["bitfinex","ETHUSD",1732942983398,0.55,3651.3,3650.8,2.73911]
["bitfinex","ETHUSD",1732942983606,0.55,3651.1,3650.8,2.73911]
["bitfinex","ETHUSD",1732942983804,0.55,3651.3,3650.8,2.73911]
["bitfinex","ETHUSD",1732942983976,0.55,3651.1,3650.8,2.73911]
["bitfinex","ETHUSD",1732942984177,0.55,3651.3,3650.6,2.73927]
["bitfinex","ETHUSD",1732942984370,0.55,3650.9,3650.3,2.73942]
["bitfinex","ETHUSD",1732942984572,0.55,3650.7,3650.4,2.73936]
["bitfinex","ETHUSD",1732942984798,0.55,3650.7,3650.5,2.73934]
["bitfinex","ETHUSD",1732942985000,0.80661352,3651.0,3650.5,2.73934]
["bitfinex","ETHUSD",1732942985188,0.55,3651.0,3650.5,2.73934]
["bitfinex","ETHUSD",1732942985394,0.55,3651.1,3651.0,2.73897]
["bitfinex","ETHUSD",1732942985702,0.41059254,3651.8,3651.7,2.73845]
["bitfinex","ETHUSD",1732942985901,0.25658541,3651.8,3651.7,2.73845]
["bitfinex","ETHUSD",1732942986203,1.293,3652.1,3651.7,2.73845]
["bitfinex","ETHUSD",1732942986359,0.25645394,3652.0,3651.7,2.73845]
["bitfinex","ETHUSD",1732942986565,0.4103279,3652.4,3651.9,2.73824]
["bitfinex","ETHUSD",1732942986760,0.25644728,3652.3,3651.9,2.73824]
["bitfinex","ETHUSD",1732942986968,0.25644728,3652.2,3651.9,2.73824]
["bitfinex","ETHUSD",1732942987199,1.293,3652.5,3651.9,2.73824]
["bitfinex","ETHUSD",1732942987360,0.25625057,3652.4,3651.9,2.73824]
["bitfinex","ETHUSD",1732942987562,4.03085,3652.5,3651.9,2.73824]
["bitfinex","ETHUSD",1732942987898,0.55,3652.3,3651.9,2.73824]
["bitfinex","ETHUSD",1732942988206,0.55,3652.4,3651.9,2.73824]
["bitfinex","ETHUSD",1732942988765,0.55,3652.2,3651.5,1.6622]
["bitfinex","ETHUSD",1732942989004,0.55,3652.2,3651.5,4.40078]
["bitfinex","ETHUSD",1732942989206,0.55,3652.3,3651.8,2.73836]
["bitfinex","ETHUSD",1732942989866,3.28802,3652.3,3651.7,2.73844]
["bitfinex","ETHUSD",1732942990071,0.55,3652.4,3651.7,2.73844]
["bitfinex","ETHUSD",1732942990425,0.55,3652.4,3651.9,2.73828]
["bitfinex","ETHUSD",1732942991011,3.28792,3652.4,3651.7,2.73844]
["bitfinex","ETHUSD",1732942992194,0.55,3652.2,3651.7,2.73844]
["bitfinex","ETHUSD",1732942992401,3.28792,3652.4,3651.7,2.73844]
["bitfinex","ETHUSD",1732942992908,0.55,3652.4,3651.7,2.73844]
["bitfinex","ETHUSD",1732942993107,0.55,3652.4,3651.9,2.73828]
["bitfinex","ETHUSD",1732942994121,0.55,3652.4,3652.0,2.7382]
["bitfinex","ETHUSD",1732942994267,0.55,3652.4,3652.0,2.73815]
["bitfinex","ETHUSD",1732942994621,0.55,3652.4,3651.8,4.34655]
["bitfinex","ETHUSD",1732942994773,0.55,3652.4,3652.1,2.73813]
["bitfinex","ETHUSD",1732942995724,4.03105,3652.3,3651.4,2.73863]
["bitfinex","ETHUSD",1732942996012,0.55,3652.2,3651.7,2.73843]
["bitfinex","ETHUSD",1732942997415,0.55,3652.2,3651.2,1.6082]
["bitfinex","ETHUSD",1732942997416,0.55,3652.2,3651.9,2.73829]
["bitfinex","ETHUSD",1732942997623,0.55,3652.2,3652.0,2.73821]
["bitfinex","ETHUSD",1732942997772,0.55,3652.5,3652.3,2.73794]
["bitfinex","ETHUSD",1732942997972,4.0305,3653.0,3652.4,2.73792]
["bitfinex","ETHUSD",1732942998173,1.293,3653.0,3652.2,2.73807]
["bitfinex","ETHUSD",1732942998479,1.293,3653.0,3652.4,2.73787]
["bitfinex","ETHUSD",1732942998706,4.03047,3653.0,3652.4,2.73787]
["bitfinex","ETHUSD",1732942998914,0.02733733,3652.9,3652.2,2.73807]
["bitfinex","ETHUSD",1732942999123,0.02733733,3652.9,3652.0,0.547665]
["bitfinex","ETHUSD",1732942999124,2.73767,3652.8,3652.0,0.547665]
["bitfinex","ETHUSD",1732942999282,0.57733733,3652.7,3652.1,2.73812]
["bitfinex","ETHUSD",1732942999615,0.55,3652.6,3652.1,2.73812]
["bitfinex","ETHUSD",1732943000370,0.55,3652.4,3651.9,2.73829]
["bitfinex","ETHUSD",1732943000565,0.55,3652.4,3651.7,2.73843]
["bitfinex","ETHUSD",1732943000856,0.55,3652.2,3651.7,2.73843]
["bitfinex","ETHUSD",1732943001015,1.293,3652.1,3651.7,2.73842]
["bitfinex","ETHUSD",1732943001215,0.55,3652.0,3651.8,2.73836]
["bitfinex","ETHUSD",1732943001414,0.55,3652.0,3651.3,1.6082]
["bitfinex","ETHUSD",1732943001415,0.55,3652.0,3651.9,2.7383]
["bitfinex","ETHUSD",1732943001614,5.7373,3653.3,3652.1,2.73808]
["bitfinex","ETHUSD",1732943001615,1.843,3652.6,3652.1,2.73808]
["bitfinex","ETHUSD",1732943001867,1.293,3652.8,3652.1,2.73808]
["bitfinex","ETHUSD",1732943002016,1.293,3652.8,3651.9,1.6082]
["bitfinex","ETHUSD",1732943002364,1.293,3652.8,3652.4,2.73787]
["bitfinex","ETHUSD",1732943002871,1.293,3652.8,3652.1,2.73815]
["bitfinex","ETHUSD",1732943002872,1.293,3652.8,3652.5,2.73784]
["bitfinex","ETHUSD",1732943003159,1.293,3653.0,3652.5,2.73784]
["bitfinex","ETHUSD",1732943003492,1.293,3653.3,3652.6,2.73776]
["bitfinex","ETHUSD",1732943003667,1.293,3653.3,3652.8,2.73755]
["bitfinex","ETHUSD",1732943003955,1.293,3653.3,3652.7,2.73768]
["bitfinex","ETHUSD",1732943004328,1.293,3653.6,3652.9,2.73749]
["bitfinex","ETHUSD",1732943004550,0.53492608,3653.7,3653.3,2.73723]
["bitfinex","ETHUSD",1732943004763,1.293,3653.9,3653.4,2.73714]
["bitfinex","ETHUSD",1732943006324,0.55,3653.8,3653.6,2.737]
["bitfinex","ETHUSD",1732943006649,0.55,3654.1,3653.6,2.737]
["bitfinex","ETHUSD",1732943007329,0.55,3654.1,3653.6,2.73696]
["bitfinex","ETHUSD",1732943007860,0.55,3654.1,3653.4,2.73714]
["bitfinex","ETHUSD",1732943008015,0.55,3654.1,3653.5,2.73707]
["bitfinex","ETHUSD",1732943009770,0.02733733,3654.0,3653.3,2.73719]
["bitfinex","ETHUSD",1732943009972,0.02733733,3654.0,3653.4,3.44279]
["bitfinex","ETHUSD",1732943010368,0.02733733,3654.0,3653.4,0.70564]
["bitfinex","ETHUSD",1732943010578,0.02733733,3654.0,3653.3,2.73721]
["bitfinex","ETHUSD",1732943010734,0.02733733,3654.0,3653.4,2.73716]
["bitfinex","ETHUSD",1732943010930,3.28665,3654.1,3653.4,2.73716]
["bitfinex","ETHUSD",1732943011159,0.55,3654.1,3653.5,2.73709]
["bitfinex","ETHUSD",1732943011360,0.55,3654.1,3653.6,2.73702]
["bitfinex","ETHUSD",1732943011592,0.55,3654.4,3654.0,2.73672]
["bitfinex","ETHUSD",1732943011805,0.55,3654.4,3653.9,1.5351]
["bitfinex","ETHUSD",1732943012155,0.55,3654.4,3654.1,2.73662]
["bitfinex","ETHUSD",1732943012611,0.55,3654.6,3653.9,4.27189]
["bitfinex","ETHUSD",1732943013177,0.55,3654.6,3653.9,1.5351]
["bitfinex","ETHUSD",1732943013369,0.55,3654.6,3654.2,2.73656]
["bitfinex","ETHUSD",1732943013771,2.73591,3655.1,3653.9,1.7159802]
["bitfinex","ETHUSD",1732943013772,1.293,3655.0,3653.9,1.7159802]
["bitfinex","ETHUSD",1732943013997,1.293,3655.0,3654.5,2.73634]
["bitfinex","ETHUSD",1732943014558,1.293,3655.0,3653.9,1.7159802]
["bitfinex","ETHUSD",1732943014879,4.02881,3655.3,3654.6,2.73621]
["bitfinex","ETHUSD",1732943016081,0.55,3655.1,3654.6,2.73621]
["bitfinex","ETHUSD",1732943018020,0.55,3655.2,3654.6,2.73621]
["bitfinex","ETHUSD",1732943018523,0.55,3655.2,3654.7,2.73612]
["bitfinex","ETHUSD",1732943018742,0.55,3655.2,3654.8,2.73611]
["bitfinex","ETHUSD",1732943018942,1.293,3655.3,3654.6,0.700772]
["bitfinex","ETHUSD",1732943019147,1.0,3655.5,3655.0,2.73591]
["bitfinex","ETHUSD",1732943019313,1.0,3655.5,3654.6,4.83997487]
["bitfinex","ETHUSD",1732943019515,1.0,3655.5,3654.7,1.5351]
["bitfinex","ETHUSD",1732943019733,1.0,3655.5,3655.2,2.73575]
["bitfinex","ETHUSD",1732943020045,1.0,3655.5,3655.0,2.73594]
["bitfinex","ETHUSD",1732943020828,0.55,3655.4,3655.0,2.73594]
["bitfinex","ETHUSD",1732943022309,0.55,3655.4,3655.1,2.73588]
["bitfinex","ETHUSD",1732943022648,0.55,3655.4,3655.3,2.73575]
["bitfinex","ETHUSD",1732943023152,0.55,3655.4,3655.1,2.73584]
["bitfinex","ETHUSD",1732943026230,0.55,3655.4,3654.7,1.5351]
["bitfinex","ETHUSD",1732943026446,0.55,3655.4,3655.2,2.73581]
["bitfinex","ETHUSD",1732943029126,0.55,3655.4,3654.8,0.42714]
["bitfinex","ETHUSD",1732943029354,0.55,3655.4,3655.3,2.73575]
["bitfinex","ETHUSD",1732943029955,0.55,3655.4,3655.1,2.73587]
["bitfinex","ETHUSD",1732943030662,0.55,3655.4,3654.8,0.42714]
["bitfinex","ETHUSD",1732943030663,0.55,3655.2,3654.8,0.42714]
["bitfinex","ETHUSD",1732943030826,0.55,3655.2,3654.7,2.73617]
["bitfinex","ETHUSD",1732943031008,0.55,3655.2,3654.4,1.6389]
["bitfinex","ETHUSD",1732943031009,0.55,3655.2,3655.0,2.73592]
["bitfinex","ETHUSD",1732943031209,0.55,3655.4,3655.0,2.73592]
["bitfinex","ETHUSD",1732943031509,0.55,3655.4,3655.1,2.73584]
["bitfinex","ETHUSD",1732943031744,0.55,3655.4,3655.3,2.73575]
["bitfinex","ETHUSD",1732943032761,1.0,3655.5,3655.4,2.73567]
["bitfinex","ETHUSD",1732943033048,1.55,3655.5,3655.4,2.73567]
["bitfinex","ETHUSD",1732943035165,1.55,3655.5,3655.3,2.73575]
["bitfinex","ETHUSD",1732943035472,0.55,3655.4,3655.2,0.711066]
["bitfinex","ETHUSD",1732943036147,0.55,3655.4,3655.0,1.6389]
["bitfinex","ETHUSD",1732943036445,0.55,3655.0,3654.5,2.73634]
["bitfinex","ETHUSD",1732943036963,3.28602,3655.0,3654.3,2.73648]
["bitfinex","ETHUSD",1732943037121,2.76338733,3654.9,3654.3,2.73648]
["bitfinex","ETHUSD",1732943037321,0.55,3654.8,3654.3,2.73648]
["bitfinex","ETHUSD",1732943037634,0.55,3654.8,3654.3,0.711201]
["bitfinex","ETHUSD",1732943037820,0.55,3655.0,3654.4,2.73642]
["bitfinex","ETHUSD",1732943038171,0.55,3655.0,3654.3,0.711201]
["bitfinex","ETHUSD",1732943038332,0.55,3654.7,3654.2,2.73656]
["bitfinex","ETHUSD",1732943038515,0.55,3654.7,3653.9,2.9176602]
["bitfinex","ETHUSD",1732943038516,1.293,3654.6,3653.9,2.9176602]
["bitfinex","ETHUSD",1732943038719,0.55,3654.5,3654.0,2.73666]
["bitfinex","ETHUSD",1732943039027,3.31369733,3654.5,3653.9,0.1808802]
["bitfinex","ETHUSD",1732943039246,3.31369733,3654.5,3653.8,2.73684]
["bitfinex","ETHUSD",1732943039443,0.57733733,3654.5,3654.0,2.7367]
["bitfinex","ETHUSD",1732943039647,0.55,3654.5,3653.7,0.30106646]
["bitfinex","ETHUSD",1732943039818,0.55,3654.8,3654.2,2.73656]
["bitfinex","ETHUSD",1732943040427,0.55,3654.8,3654.4,2.73641]
["bitfinex","ETHUSD",1732943040651,0.55,3654.8,3654.5,0.02736259]
["bitfinex","ETHUSD",1732943040821,0.55,3654.8,3654.6,2.73622]
["bitfinex","ETHUSD",1732943041022,0.55,3654.8,3654.4,2.7364]
["bitfinex","ETHUSD",1732943041465,0.55,3654.8,3654.2,2.73651]
["bitfinex","ETHUSD",1732943041624,0.55,3654.6,3653.8,3.74260487]
["bitfinex","ETHUSD",1732943041819,1.843,3654.5,3654.0,2.73671]
["bitfinex","ETHUSD",1732943042024,1.843,3654.5,3653.8,2.31422369]
["bitfinex","ETHUSD",1732943042234,1.843,3654.5,3653.8,5.05102369]
["bitfinex","ETHUSD",1732943042660,1.843,3654.5,3654.1,2.73658]
["bitfinex","ETHUSD",1732943042959,1.843,3654.5,3654.2,2.73651]
["bitfinex","ETHUSD",1732943043170,4.57936,3654.5,3653.8,3.41218369]
["bitfinex","ETHUSD",1732943043343,4.57936,3654.5,3653.9,0.64228257]
["bitfinex","ETHUSD",1732943043539,1.843,3654.5,3653.9,0.64228257]
["bitfinex","ETHUSD",1732943043847,1.843,3654.5,3654.0,2.73672]
["bitfinex","ETHUSD",1732943044033,1.843,3654.5,3653.9,0.64228257]
["bitfinex","ETHUSD",1732943044361,4.57936,3654.5,3653.9,0.64228257]
["bitfinex","ETHUSD",1732943044563,1.843,3654.5,3653.7,0.273702]
["bitfinex","ETHUSD",1732943044772,0.55,3654.7,3654.4,2.73636]
["bitfinex","ETHUSD",1732943044925,1.293,3655.2,3654.2,1.5413]
["bitfinex","ETHUSD",1732943045125,1.293,3655.2,3654.3,0.02736065]
["bitfinex","ETHUSD",1732943045474,2.293,3655.5,3654.9,2.73599]
["bitfinex","ETHUSD",1732943045834,2.293,3655.5,3655.0,2.73596]
["bitfinex","ETHUSD",1732943046462,1.0,3655.5,3655.4,2.73567]
["bitfinex","ETHUSD",1732943046766,1.0,3655.5,3655.4,4.27697]
["bitfinex","ETHUSD",1732943048467,1.55,3655.5,3655.4,4.27697]
["bitfinex","ETHUSD",1732943052127,1.55,3655.5,3655.4,2.73567]
["bitfinex","ETHUSD",1732943052970,0.55,3655.4,3654.8,2.73606]
["bitfinex","ETHUSD",1732943053175,0.55,3655.4,3654.9,2.73599]
["bitfinex","ETHUSD",1732943053470,0.55,3655.4,3655.0,2.73592]
["bitfinex","ETHUSD",1732943054370,3.28571,3655.4,3654.7,2.73617]
["bitfinex","ETHUSD",1732943054746,0.55,3655.4,3654.8,2.73611]
["bitfinex","ETHUSD",1732943055346,0.55,3655.4,3654.9,2.73603]
["bitfinex","ETHUSD",1732943055554,0.55,3655.4,3654.7,2.73617]
["bitfinex","ETHUSD",1732943055742,0.02733733,3655.3,3654.6,2.73622]
["bitfinex","ETHUSD",1732943055944,0.55,3655.1,3654.5,2.73631]
["bitfinex","ETHUSD",1732943056185,0.55,3654.8,3654.3,2.73648]
["bitfinex","ETHUSD",1732943056386,3.28618,3654.8,3654.3,0.702072]
["bitfinex","ETHUSD",1732943056589,0.55,3654.8,3653.8,1.5476]
["bitfinex","ETHUSD",1732943056756,0.55,3654.8,3654.2,2.73651]
["bitfinex","ETHUSD",1732943057481,0.55,3655.1,3654.5,2.73634]
["bitfinex","ETHUSD",1732943057687,2.73592,3655.1,3654.3,4.28403]
["bitfinex","ETHUSD",1732943057853,0.55,3654.8,3654.2,2.73651]
["bitfinex","ETHUSD",1732943058060,0.57733733,3654.8,3653.3,2.10370487]
["bitfinex","ETHUSD",1732943058274,1.843,3654.5,3654.0,2.73666]
["bitfinex","ETHUSD",1732943059481,1.843,3654.5,3654.1,2.73663]
["bitfinex","ETHUSD",1732943060947,1.843,3654.5,3654.2,2.73652]
["bitfinex","ETHUSD",1732943062642,0.55,3654.7,3654.2,2.73653]
["bitfinex","ETHUSD",1732943063047,0.55,3654.7,3654.2,5.47306]
["bitfinex","ETHUSD",1732943063244,0.55,3654.7,3654.2,2.73653]
["bitfinex","ETHUSD",1732943064138,0.55,3654.7,3654.2,0.547324]
["bitfinex","ETHUSD",1732943064342,4.02875,3655.3,3654.6,2.73622]
["bitfinex","ETHUSD",1732943064560,4.02875,3655.3,3654.7,2.73618]
["bitfinex","ETHUSD",1732943065771,0.55,3655.2,3654.2,2.76393018]
["bitfinex","ETHUSD",1732943065955,0.55,3655.2,3654.9,2.73604]
["bitfinex","ETHUSD",1732943066390,0.55,3655.2,3654.6,2.73623]
["bitfinex","ETHUSD",1732943066391,0.55,3655.2,3655.0,2.73591]
["bitfinex","ETHUSD",1732943066562,1.0,3655.5,3655.3,2.73571]
["bitfinex","ETHUSD",1732943067291,1.0,3655.5,3655.0,2.73594]
["bitfinex","ETHUSD",1732943067495,1.0,3655.5,3654.4,1.5765]
["bitfinex","ETHUSD",1732943067788,0.55,3655.4,3655.1,2.73583]
["bitfinex","ETHUSD",1732943068350,0.55,3655.4,3655.0,2.73596]
["bitfinex","ETHUSD",1732943071665,0.55,3655.4,3655.1,2.73589]
["bitfinex","ETHUSD",1732943073190,0.55,3655.4,3655.3,2.73575]
["bitfinex","ETHUSD",1732943073782,0.55,3655.4,3654.5,2.73631]
["bitfinex","ETHUSD",1732943073783,0.55,3655.4,3655.0,1.6596]
["bitfinex","ETHUSD",1732943073983,0.55,3655.4,3655.0,0.439564]
["bitfinex","ETHUSD",1732943074185,0.55,3655.4,3654.7,4.39578]
["bitfinex","ETHUSD",1732943074518,0.55,3655.4,3654.8,2.73607]
["bitfinex","ETHUSD",1732943074649,0.55,3655.4,3654.9,2.73603]
["bitfinex","ETHUSD",1732943074887,0.55,3655.4,3654.9,2.736]
["bitfinex","ETHUSD",1732943075056,1.293,3655.3,3654.9,2.736]
["bitfinex","ETHUSD",1732943075257,0.55,3655.2,3654.7,2.73618]
["bitfinex","ETHUSD",1732943075497,0.55,3655.2,3654.7,3.18828377]
["bitfinex","ETHUSD",1732943075873,0.55,3655.2,3654.9,2.73603]
["bitfinex","ETHUSD",1732943076287,0.55,3655.2,3655.0,2.73592]
["bitfinex","ETHUSD",1732943076491,0.55,3655.4,3654.9,2.73603]
["bitfinex","ETHUSD",1732943076798,0.55,3655.4,3654.7,0.45210377]
["bitfinex","ETHUSD",1732943076799,0.55,3655.4,3655.2,2.73581]
["bitfinex","ETHUSD",1732943078208,0.55,3655.4,3655.0,2.73596]
["bitfinex","ETHUSD",1732943078372,0.55,3655.2,3654.8,2.73612]
["bitfinex","ETHUSD",1732943079068,0.55,3655.2,3654.8,0.61980676]
["bitfinex","ETHUSD",1732943079268,0.55,3655.4,3655.1,2.7359]
["bitfinex","ETHUSD",1732943079499,0.55,3655.4,3654.9,2.73605]
["bitfinex","ETHUSD",1732943081711,1.843,3655.2,3654.5,2.73635]
["bitfinex","ETHUSD",1732943081865,0.02733733,3655.1,3654.5,2.73635]
["bitfinex","ETHUSD",1732943082358,1.843,3655.2,3654.5,2.73635]
["bitfinex","ETHUSD",1732943082562,0.02733733,3655.1,3654.5,2.73635]
["bitfinex","ETHUSD",1732943082805,1.843,3655.2,3654.4,2.73642]
["bitfinex","ETHUSD",1732943082960,1.843,3655.2,3654.6,2.73627]
["bitfinex","ETHUSD",1732943083364,4.57692492,3655.2,3654.6,2.73627]
["bitfinex","ETHUSD",1732943083805,1.84108492,3655.2,3654.6,2.73627]
["bitfinex","ETHUSD",1732943084977,1.84108492,3655.2,3654.7,2.73618]
["bitfinex","ETHUSD",1732943086257,1.84108492,3655.2,3654.7,3.283396]
["bitfinex","ETHUSD",1732943088935,1.84108492,3655.2,3654.8,2.73611]
["bitfinex","ETHUSD",1732943091536,0.55,3655.4,3654.8,2.73612]
["bitfinex","ETHUSD",1732943091696,0.55,3655.4,3655.0,2.73595]
["bitfinex","ETHUSD",1732943092043,0.55,3655.4,3654.8,2.73612]
["bitfinex","ETHUSD",1732943092251,0.55,3655.4,3654.8,2.7361]
["bitfinex","ETHUSD",1732943092550,3.2857,3655.4,3654.8,2.7361]
["bitfinex","ETHUSD",1732943092759,2.293,3655.5,3654.9,1.6375]
["bitfinex","ETHUSD",1732943092897,2.73568,3655.4,3654.7,2.73613]
["bitfinex","ETHUSD",1732943093091,2.73568,3655.4,3654.8,2.7361]
["bitfinex","ETHUSD",1732943094030,0.55,3655.3,3654.8,2.7361]
["bitfinex","ETHUSD",1732943094621,0.55,3655.4,3654.7,2.73613]
["bitfinex","ETHUSD",1732943094802,0.55,3655.4,3655.0,2.73596]
["bitfinex","ETHUSD",1732943095136,0.55,3655.4,3654.8,3.17617894]
["bitfinex","ETHUSD",1732943095444,3.28568,3655.4,3654.8,3.17617894]
["bitfinex","ETHUSD",1732943095600,3.28568,3655.4,3654.8,2.73608]
["bitfinex","ETHUSD",1732943096107,3.28568,3655.4,3654.6,2.73627]
["bitfinex","ETHUSD",1732943096108,0.55,3655.1,3654.6,2.73627]
["bitfinex","ETHUSD",1732943096702,0.55,3655.2,3654.8,2.73612]
["bitfinex","ETHUSD",1732943098341,0.55,3655.2,3654.9,2.73604]
["bitfinex","ETHUSD",1732943098497,0.55,3655.2,3654.8,1.6375]
["bitfinex","ETHUSD",1732943098698,0.55,3655.2,3654.7,2.73616]
["bitfinex","ETHUSD",1732943099835,0.55,3655.2,3654.8,2.73608]
["bitfinex","ETHUSD",1732943100340,0.55,3655.2,3654.9,2.73602]
["bitfinex","ETHUSD",1732943101041,0.55,3655.2,3655.0,2.73597]
["bitfinex","ETHUSD",1732943103305,0.55,3655.2,3654.8,0.710985]
["bitfinex","ETHUSD",1732943103609,0.55,3655.2,3654.8,2.73609]
["bitfinex","ETHUSD",1732943103813,0.55,3655.2,3654.6,2.73626]
["bitfinex","ETHUSD",1732943104142,0.55,3655.2,3654.9,2.736]
["bitfinex","ETHUSD",1732943104340,0.55,3655.2,3654.7,2.7362]
["bitfinex","ETHUSD",1732943104640,0.55,3655.2,3654.5,1.6375]
["bitfinex","ETHUSD",1732943104641,0.55,3655.2,3654.8,2.7361]
["bitfinex","ETHUSD",1732943105838,0.55,3655.2,3654.9,2.73603]
["bitfinex","ETHUSD",1732943107134,0.55,3655.2,3654.5,1.6375]
["bitfinex","ETHUSD",1732943107303,0.55,3654.9,3654.4,2.73637]
["bitfinex","ETHUSD",1732943107504,0.55,3654.6,3654.4,2.73637]
["bitfinex","ETHUSD",1732943108454,3.28627,3654.6,3654.0,2.73671]
["bitfinex","ETHUSD",1732943108622,0.55,3654.6,3653.8,0.2738]
["bitfinex","ETHUSD",1732943108824,3.28628,3654.6,3653.9,0.465835]
["bitfinex","ETHUSD",1732943109348,1.293,3654.2,3653.6,4.3846]
["bitfinex","ETHUSD",1732943109640,0.55,3654.1,3653.6,2.737]
["bitfinex","ETHUSD",1732943110823,0.55,3654.1,3653.7,2.73692]
["bitfinex","ETHUSD",1732943112010,0.55,3654.1,3653.4,2.73717]
["bitfinex","ETHUSD",1732943112243,0.55,3654.1,3653.9,2.73675]
["bitfinex","ETHUSD",1732943112448,0.55,3654.3,3653.9,3.284118]
["bitfinex","ETHUSD",1732943113237,0.55,3654.3,3654.0,2.73672]
["bitfinex","ETHUSD",1732943113857,0.55,3654.3,3653.9,0.547368]
["bitfinex","ETHUSD",1732943114084,0.55,3654.3,3653.8,2.73684]
["bitfinex","ETHUSD",1732943115068,0.55,3654.3,3653.5,2.73708]
["bitfinex","ETHUSD",1732943115638,0.55,3654.3,3653.7,2.73692]
["bitfinex","ETHUSD",1732943116139,0.55,3654.3,3653.9,2.73679]
["bitfinex","ETHUSD",1732943116373,0.55,3654.3,3653.4,5.47434]
["bitfinex","ETHUSD",1732943116673,0.55,3654.3,3653.3,4.29146745]
["bitfinex","ETHUSD",1732943116674,0.55,3654.3,3653.5,1.21431074]
["bitfinex","ETHUSD",1732943116879,0.55,3654.3,3653.9,2.73673]
["bitfinex","ETHUSD",1732943117183,1.293,3655.1,3654.0,1.5269]
["bitfinex","ETHUSD",1732943117484,4.02894,3655.1,3654.5,2.73634]
["bitfinex","ETHUSD",1732943117682,1.293,3655.1,3654.5,2.73634]
["bitfinex","ETHUSD",1732943117862,4.0289,3655.1,3654.5,2.73634]
["bitfinex","ETHUSD",1732943118073,1.293,3655.1,3654.0,1.5269]
["bitfinex","ETHUSD",1732943118241,1.293,3655.1,3654.6,2.73626]
["bitfinex","ETHUSD",1732943119250,0.55,3655.0,3654.1,0.15269]
["bitfinex","ETHUSD",1732943119450,0.55,3655.0,3654.9,2.73605]
["bitfinex","ETHUSD",1732943119763,0.55,3655.3,3655.0,2.73595]
["bitfinex","ETHUSD",1732943122189,0.55,3655.3,3654.7,2.73619]
["bitfinex","ETHUSD",1732943122365,0.55,3655.3,3654.7,0.426309]
["bitfinex","ETHUSD",1732943122691,0.55,3655.3,3654.8,2.7361]
["bitfinex","ETHUSD",1732943123387,3.28581,3655.3,3654.6,2.73622]
["bitfinex","ETHUSD",1732943123588,1.843,3655.0,3654.3,2.73649]
["bitfinex","ETHUSD",1732943123751,1.843,3655.0,3654.4,0.441608]
["bitfinex","ETHUSD",1732943123954,4.57897,3655.0,3654.4,0.441608]
["bitfinex","ETHUSD",1732943124154,1.843,3655.0,3654.5,2.73628]
["bitfinex","ETHUSD",1732943125204,4.57898,3655.0,3654.3,2.73649]
["bitfinex","ETHUSD",1732943125500,4.57898,3655.0,3654.4,2.73641]
["bitfinex","ETHUSD",1732943125701,1.843,3655.0,3654.4,2.73641]
["bitfinex","ETHUSD",1732943125998,1.843,3655.0,3654.5,2.7363]
["bitfinex","ETHUSD",1732943126563,1.843,3655.0,3654.3,2.73645]
["bitfinex","ETHUSD",1732943126797,1.843,3655.0,3654.3,0.71526]
["bitfinex","ETHUSD",1732943127304,1.843,3655.0,3654.4,2.73636]
["bitfinex","ETHUSD",1732943127459,1.843,3655.0,3654.3,0.71526]
["bitfinex","ETHUSD",1732943127715,1.843,3655.0,3654.6,2.73621]
["bitfinex","ETHUSD",1732943129153,1.843,3655.0,3654.4,2.73642]
["bitfinex","ETHUSD",1732943129517,1.843,3655.0,3654.7,2.73613]
["bitfinex","ETHUSD",1732943136038,1.843,3655.0,3654.5,2.73634]
["bitfinex","ETHUSD",1732943136239,0.55,3655.0,3654.1,1.67959]
["bitfinex","ETHUSD",1732943136442,0.55,3655.1,3654.9,2.73603]
["bitfinex","ETHUSD",1732943139244,0.55,3655.1,3654.8,2.73611]
["bitfinex","ETHUSD",1732943139654,0.55,3655.1,3654.9,2.73603]
["bitfinex","ETHUSD",1732943140174,0.55,3655.4,3655.3,2.73575]
["bitfinex","ETHUSD",1732943143243,0.55,3655.4,3655.3,3.449389]
["bitfinex","ETHUSD",1732943145286,1.0,3655.5,3655.4,2.73567]
["bitfinex","ETHUSD",1732943145459,1.0,3655.5,3655.4,2.76302317]
["bitfinex","ETHUSD",1732943145774,1.0,3655.5,3655.4,2.73567]
["bitfinex","ETHUSD",1732943146074,1.0,3655.5,3655.4,3.88915215]
["bitfinex","ETHUSD",1732943146477,1.0,3655.5,3655.4,3.91650625]
["bitfinex","ETHUSD",1732943146891,1.0,3655.5,3655.4,3.88915215]
["bitfinex","ETHUSD",1732943147200,2.73464,3656.8,3655.6,2.7355]
["bitfinex","ETHUSD",1732943147201,0.55,3656.8,3655.6,2.7355]
["bitfinex","ETHUSD",1732943147503,0.55,3656.5,3655.9,2.73528]
["bitfinex","ETHUSD",1732943148270,3.28627,3654.6,3653.8,2.7368]
["bitfinex","ETHUSD",1732943148499,2.73575,3655.3,3653.7,1.6383]
["bitfinex","ETHUSD",1732943148500,3.2864,3654.5,3653.7,4.37519]
["bitfinex","ETHUSD",1732943148668,0.55,3654.2,3653.5,2.73708]
["bitfinex","ETHUSD",1732943148869,0.55,3654.1,3653.5,2.73708]
["bitfinex","ETHUSD",1732943149163,8.98,3654.0,3650.7,1.6383]
["bitfinex","ETHUSD",1732943149365,4.84199121,3652.7,3651.5,2.73855]
["bitfinex","ETHUSD",1732943149587,0.55,3652.3,3651.3,2.73872]
["bitfinex","ETHUSD",1732943149797,0.55,3652.1,3651.3,2.73872]
["bitfinex","ETHUSD",1732943150002,0.55,3652.3,3651.2,2.73878]
["bitfinex","ETHUSD",1732943150300,0.55,3652.3,3651.4,2.7386]
["bitfinex","ETHUSD",1732943150301,3.28806,3652.3,3651.4,2.7386]
["bitfinex","ETHUSD",1732943150611,0.02733733,3652.6,3651.3,0.273878]
["bitfinex","ETHUSD",1732943150612,3.28794,3652.4,3651.5,2.73857]
["bitfinex","ETHUSD",1732943154685,0.55,3652.4,3651.5,2.73857]
["bitfinex","ETHUSD",1732943154915,0.55,3652.5,3651.6,2.73849]
["bitfinex","ETHUSD",1732943155224,3.28792,3652.5,3651.5,2.73857]
["bitfinex","ETHUSD",1732943155424,3.28792,3652.5,3651.5,3.3136918]
["bitfinex","ETHUSD",1732943156633,2.73794,3652.4,3651.5,3.3136918]
["bitfinex","ETHUSD",1732943156924,0.55,3652.3,3651.5,3.3136918]
["bitfinex","ETHUSD",1732943157694,2.73802,3652.3,3651.5,3.3136918]
["bitfinex","ETHUSD",1732943157894,0.55,3652.2,3651.5,3.3136918]
["bitfinex","ETHUSD",1732943158717,0.55,3652.0,3651.6,2.7385]
["bitfinex","ETHUSD",1732943159120,0.55,3652.3,3651.6,2.7385]
["bitfinex","ETHUSD",1732943159426,0.55,3652.1,3651.6,2.7385]
["bitfinex","ETHUSD",1732943159628,0.25686387,3652.0,3651.6,2.7385]
["bitfinex","ETHUSD",1732943159790,0.80686387,3651.9,3651.6,2.7385]
["bitfinex","ETHUSD",1732943160126,0.55,3651.7,3651.5,0.5751218]
["bitfinex","ETHUSD",1732943160309,0.55,3651.7,3651.4,2.73862]
["bitfinex","ETHUSD",1732943160517,0.55,3652.0,3651.4,2.73862]
["bitfinex","ETHUSD",1732943160837,0.55,3651.8,3651.4,2.73862]
["bitfinex","ETHUSD",1732943161129,0.55,3651.8,3651.4,2.73861]
["bitfinex","ETHUSD",1732943161337,0.55,3652.1,3651.4,2.73861]
["bitfinex","ETHUSD",1732943161554,0.25678172,3652.0,3651.5,2.73857]
["bitfinex","ETHUSD",1732943161728,0.55,3651.8,3651.5,2.73857]
["bitfinex","ETHUSD",1732943162219,0.55,3651.8,3651.6,2.73852]
["bitfinex","ETHUSD",1732943162420,0.96084481,3652.1,3651.6,2.73852]
["bitfinex","ETHUSD",1732943162738,0.55,3651.9,3651.6,2.73852]
["bitfinex","ETHUSD",1732943163722,0.25679202,3651.8,3651.6,2.73852]
["bitfinex","ETHUSD",1732943163911,0.55,3651.7,3651.6,2.73852]
["bitfinex","ETHUSD",1732943164128,0.55,3651.9,3651.3,2.73872]
["bitfinex","ETHUSD",1732943164329,0.55,3651.7,3651.4,2.73867]
["bitfinex","ETHUSD",1732943164729,0.55,3651.9,3651.3,0.547761]
["bitfinex","ETHUSD",1732943164916,0.25679198,3652.0,3651.3,0.547761]
["bitfinex","ETHUSD",1732943164917,0.55,3651.7,3651.5,2.73858]
["bitfinex","ETHUSD",1732943165344,0.55,3651.9,3651.5,2.73858]
["bitfinex","ETHUSD",1732943165548,0.25677332,3651.8,3651.5,2.73858]
["bitfinex","ETHUSD",1732943165708,0.55,3651.9,3651.6,2.73851]
["bitfinex","ETHUSD",1732943165915,0.25679198,3652.0,3651.8,2.73837]
["bitfinex","ETHUSD",1732943166112,0.80679198,3652.0,3651.9,2.7383]
["bitfinex","ETHUSD",1732943167219,0.25679198,3652.0,3651.9,2.7383]
["bitfinex","ETHUSD",1732943167439,0.25652307,3652.4,3651.6,1.5847]
["bitfinex","ETHUSD",1732943167657,2.90872291,3653.0,3652.2,2.73803]
["bitfinex","ETHUSD",1732943167844,0.66694706,3652.9,3652.2,2.73803]
["bitfinex","ETHUSD",1732943168147,0.66694706,3652.8,3652.2,2.73803]
["bitfinex","ETHUSD",1732943168351,0.2565181,3652.7,3652.2,2.73803]
["bitfinex","ETHUSD",1732943168515,0.8065181,3652.6,3652.2,2.73803]
["bitfinex","ETHUSD",1732943168715,0.55,3652.9,3652.3,2.73799]
["bitfinex","ETHUSD",1732943169269,0.55,3652.9,3652.2,3.285635]
["bitfinex","ETHUSD",1732943169421,2.7376,3652.9,3652.2,0.547625]
["bitfinex","ETHUSD",1732943169625,0.55,3652.8,3652.2,0.547625]
["bitfinex","ETHUSD",1732943169849,0.8063579,3652.8,3652.2,0.547625]
["bitfinex","ETHUSD",1732943170063,0.55,3652.6,3652.2,0.547625]
["bitfinex","ETHUSD",1732943170625,0.55,3652.8,3652.2,0.547625]
["bitfinex","ETHUSD",1732943170826,0.55,3652.6,3652.2,0.547625]
["bitfinex","ETHUSD",1732943171051,0.55,3652.8,3652.2,0.547625]
["bitfinex","ETHUSD",1732943171251,0.55,3652.6,3652.1,2.73813]
["bitfinex","ETHUSD",1732943171449,0.25625232,3652.5,3651.7,0.15847]
["bitfinex","ETHUSD",1732943171731,0.55,3652.4,3652.0,2.73816]
["bitfinex","ETHUSD",1732943172084,0.57733733,3652.8,3652.1,2.73814]
["bitfinex","ETHUSD",1732943172221,0.55,3652.6,3652.1,2.73814]
["bitfinex","ETHUSD",1732943172425,0.55,3652.4,3652.1,2.73814]
["bitfinex","ETHUSD",1732943172700,0.55,3652.4,3652.1,0.547651]
["bitfinex","ETHUSD",1732943172863,0.55,3652.6,3651.9,2.73829]
["bitfinex","ETHUSD",1732943173064,0.25627189,3652.5,3651.9,2.73829]
["bitfinex","ETHUSD",1732943173365,0.55,3652.6,3651.9,2.73829]
["bitfinex","ETHUSD",1732943173665,2.73772,3652.7,3651.7,2.89691]
["bitfinex","ETHUSD",1732943173666,0.55,3652.4,3651.7,2.89691]
["bitfinex","ETHUSD",1732943174161,0.55,3652.2,3651.8,2.73837]
["bitfinex","ETHUSD",1732943174329,0.55,3652.2,3651.8,3.460376]
["bitfinex","ETHUSD",1732943174528,0.55,3652.4,3651.8,3.460376]
["bitfinex","ETHUSD",1732943175551,0.55,3652.4,3651.9,2.73829]
["bitfinex","ETHUSD",1732943175748,0.55,3652.2,3652.0,2.7382]
["bitfinex","ETHUSD",1732943175954,0.55,3652.2,3652.1,2.73815]
["bitfinex","ETHUSD",1732943176158,0.55,3652.2,3652.1,3.3580016]
["bitfinex","ETHUSD",1732943179635,0.25621828,3652.9,3652.6,2.73775]
["bitfinex","ETHUSD",1732943179835,0.14284671,3653.2,3652.9,2.73749]
["bitfinex","ETHUSD",1732943180204,0.13972819,3654.4,3653.1,4.2456]
["bitfinex","ETHUSD",1732943180341,0.25575454,3654.3,3653.1,4.2456]
["bitfinex","ETHUSD",1732943180541,0.13972819,3654.4,3653.8,2.73682]
["bitfinex","ETHUSD",1732943180789,2.73641,3654.5,3653.8,2.73682]
["bitfinex","ETHUSD",1732943181278,5.39313345,3654.8,3653.8,2.73682]
["bitfinex","ETHUSD",1732943181279,2.7363,3654.6,3653.8,2.73682]
["bitfinex","ETHUSD",1732943181476,0.25574726,3654.4,3653.2,2.76468926]
["bitfinex","ETHUSD",1732943181680,0.25574726,3654.4,3653.3,2.73725]
["bitfinex","ETHUSD",1732943181985,2.73605,3654.9,3654.0,2.7367]
["bitfinex","ETHUSD",1732943181986,2.73616,3654.8,3654.0,2.7367]
["bitfinex","ETHUSD",1732943182474,2.73616,3654.8,3654.1,2.73662]
["bitfinex","ETHUSD",1732943182771,0.55,3654.7,3654.1,2.73662]
["bitfinex","ETHUSD",1732943183137,3.28626,3654.7,3653.9,2.73679]
["bitfinex","ETHUSD",1732943183337,0.55,3654.5,3653.8,2.73686]
["bitfinex","ETHUSD",1732943183582,0.55,3654.5,3654.0,2.73666]
["bitfinex","ETHUSD",1732943183743,0.55,3654.6,3654.0,2.73666]
["bitfinex","ETHUSD",1732943184306,0.55,3654.5,3654.0,2.73666]
["bitfinex","ETHUSD",1732943184471,2.73606,3654.9,3654.0,2.73666]
["bitfinex","ETHUSD",1732943184472,0.55,3654.7,3654.0,2.73666]
["bitfinex","ETHUSD",1732943184969,0.55,3654.7,3653.8,2.73687]
["bitfinex","ETHUSD",1732943185293,0.55,3654.7,3654.0,2.73669]
["bitfinex","ETHUSD",1732943185501,0.55,3655.0,3653.9,2.7368]
["bitfinex","ETHUSD",1732943185801,0.55,3654.8,3654.1,2.7366]
["bitfinex","ETHUSD",1732943186498,0.55,3655.0,3654.1,2.7366]
["bitfinex","ETHUSD",1732943186667,0.55,3654.7,3654.1,2.7366]
["bitfinex","ETHUSD",1732943187733,0.02733733,3654.6,3653.9,2.7368]
["bitfinex","ETHUSD",1732943187999,0.55,3654.5,3653.9,2.7368]
["bitfinex","ETHUSD",1732943188202,0.02733733,3654.4,3653.9,2.7368]
["bitfinex","ETHUSD",1732943188864,0.57733733,3654.4,3653.9,2.7368]
["bitfinex","ETHUSD",1732943189166,0.55,3654.5,3653.8,2.73685]
["bitfinex","ETHUSD",1732943189898,0.55,3654.5,3653.9,2.73675]
["bitfinex","ETHUSD",1732943190103,0.55,3654.5,3654.0,2.73672]
["bitfinex","ETHUSD",1732943190303,0.55,3655.0,3653.4,0.424545]
["bitfinex","ETHUSD",1732943190505,0.55,3655.0,3654.3,2.73643]
["bitfinex","ETHUSD",1732943191407,2.73598,3655.0,3654.3,2.73643]
["bitfinex","ETHUSD",1732943191796,0.55,3654.9,3654.3,2.73643]
["bitfinex","ETHUSD",1732943192476,0.55,3655.2,3654.4,2.73635]
["bitfinex","ETHUSD",1732943192895,0.55,3655.2,3654.6,2.73621]
["bitfinex","ETHUSD",1732943193310,3.28585,3655.2,3654.6,2.73621]
["bitfinex","ETHUSD",1732943194689,3.28579,3655.3,3654.5,2.73631]
["bitfinex","ETHUSD",1732943194898,3.28579,3655.3,3654.6,2.73624]
["bitfinex","ETHUSD",1732943196517,3.28579,3655.3,3654.7,2.73619]
["bitfinex","ETHUSD",1732943199232,0.55,3655.1,3654.5,2.7363]
["bitfinex","ETHUSD",1732943200134,3.2861,3654.9,3654.3,2.73645]
["bitfinex","ETHUSD",1732943200296,0.55,3654.9,3654.3,2.73644]
["bitfinex","ETHUSD",1732943200627,0.55,3655.2,3654.5,2.73632]
["bitfinex","ETHUSD",1732943200831,2.73576,3655.3,3654.5,2.73632]
["bitfinex","ETHUSD",1732943200832,0.55,3655.4,3654.5,2.73632]
["bitfinex","ETHUSD",1732943200995,0.55,3655.1,3654.5,2.73632]
["bitfinex","ETHUSD",1732943201688,0.55,3655.1,3654.3,0.273644]
["bitfinex","ETHUSD",1732943201935,0.55,3655.3,3654.6,2.73621]
["bitfinex","ETHUSD",1732943202289,0.55,3655.1,3654.6,2.73621]
["bitfinex","ETHUSD",1732943203499,0.67268343,3655.6,3653.8,1.5452]
["bitfinex","ETHUSD",1732943203500,0.55,3654.4,3653.8,2.73682]
["bitfinex","ETHUSD",1732943203708,0.02733733,3654.3,3653.8,2.73682]
["bitfinex","ETHUSD",1732943203901,0.02733733,3654.3,3654.1,2.73664]
["bitfinex","ETHUSD",1732943204510,0.55,3654.6,3654.1,2.73664]
["bitfinex","ETHUSD",1732943205024,3.28627,3654.6,3653.9,0.273682]
["bitfinex","ETHUSD",1732943205336,0.02733733,3654.5,3654.1,2.73662]
["bitfinex","ETHUSD",1732943206636,0.55,3654.6,3654.1,2.73662]
["bitfinex","ETHUSD",1732943207090,0.55,3654.7,3654.1,2.73662]
["bitfinex","ETHUSD",1732943207295,0.02733733,3654.7,3654.1,3.0376402]
["bitfinex","ETHUSD",1732943207506,0.57733733,3654.7,3653.9,2.73678]
["bitfinex","ETHUSD",1732943207743,0.57733733,3654.7,3654.0,2.73671]
["bitfinex","ETHUSD",1732943207909,0.02733733,3654.7,3654.2,2.73655]
["bitfinex","ETHUSD",1732943209731,0.57733733,3654.7,3654.2,2.73655]
["bitfinex","ETHUSD",1732943209937,0.57733733,3654.7,3653.8,2.73685]
["bitfinex","ETHUSD",1732943210139,0.57733733,3654.7,3654.0,2.73666]
["bitfinex","ETHUSD",1732943210337,0.55,3654.5,3654.0,2.73666]
["bitfinex","ETHUSD",1732943210538,0.02733733,3654.4,3653.9,3.010475]
["bitfinex","ETHUSD",1732943211244,0.55,3654.5,3653.5,0.3161855]
["bitfinex","ETHUSD",1732943211548,0.55,3653.8,3653.4,0.0087085]
["bitfinex","ETHUSD",1732943211841,0.55,3653.6,3653.4,0.0087085]
["bitfinex","ETHUSD",1732943212012,0.02733733,3653.5,3653.4,0.0087085]
["bitfinex","ETHUSD",1732943212727,0.55,3653.6,3653.4,0.0087085]
["bitfinex","ETHUSD",1732943213040,3.28708,3653.6,3653.4,0.0087085]
["bitfinex","ETHUSD",1732943213599,2.99522025,3655.7,3653.4,0.0087085]
["bitfinex","ETHUSD",1732943213600,3.2871,3653.5,3653.4,0.0087085]
["bitfinex","ETHUSD",1732943214045,3.31443733,3653.5,3653.4,0.0087085]
["bitfinex","ETHUSD",1732943215844,3.57014058,3653.5,3653.4,0.0087085]
["bitfinex","ETHUSD",1732943217548,3.31443733,3653.5,3653.4,0.0087085]
["bitfinex","ETHUSD",1732943221760,3.2871,3653.5,3653.4,0.0087085]
["bitfinex","ETHUSD",1732943223642,0.57733733,3653.6,3653.4,0.0087085]
["bitfinex","ETHUSD",1732943223846,3.2871,3653.5,3653.4,0.0087085]
["bitfinex","ETHUSD",1732943224466,0.55,3653.2,3652.0,1.5423]
["bitfinex","ETHUSD",1732943224634,0.55,3652.9,3652.1,0.20393796]
["bitfinex","ETHUSD",1732943224840,2.738,3652.3,3652.2,0.20393796]
["bitfinex","ETHUSD",1732943225038,3.288,3652.3,3652.2,0.20393796]
["bitfinex","ETHUSD",1732943225253,0.55,3652.2,3651.7,4.29642]
["bitfinex","ETHUSD",1732943225469,0.55,3652.2,3651.8,0.703496]
["bitfinex","ETHUSD",1732943225875,0.55,3652.3,3651.8,0.703496]
["bitfinex","ETHUSD",1732943226084,0.55,3652.5,3651.8,0.703496]
["bitfinex","ETHUSD",1732943226240,0.55,3652.3,3651.8,2.7383]
["bitfinex","ETHUSD",1732943227151,0.02733733,3652.2,3651.4,1.558]
["bitfinex","ETHUSD",1732943227356,0.55,3651.6,3651.1,1.558]
["bitfinex","ETHUSD",1732943227543,0.55,3651.6,3651.2,2.73881]
["bitfinex","ETHUSD",1732943227736,0.55,3651.7,3651.2,3.168491]
["bitfinex","ETHUSD",1732943228236,0.55,3652.2,3651.2,0.429681]
["bitfinex","ETHUSD",1732943228555,2.73726,3653.3,3652.6,4.29571]
["bitfinex","ETHUSD",1732943228748,2.7371,3653.5,3652.8,2.73761]
["bitfinex","ETHUSD",1732943229376,2.73762,3652.9,3652.2,1.558]
["bitfinex","ETHUSD",1732943229583,2.73775,3652.7,3651.8,1.6562]
["bitfinex","ETHUSD",1732943229748,0.02733733,3652.6,3651.8,4.3945]
["bitfinex","ETHUSD",1732943230094,2.73807,3652.2,3651.8,1.6562]
["bitfinex","ETHUSD",1732943230382,2.73807,3652.2,3650.6,8.27]
["bitfinex","ETHUSD",1732943230383,0.55,3652.0,3651.4,4.39486]
["bitfinex","ETHUSD",1732943230762,2.7383,3651.9,3651.4,1.6562]
["bitfinex","ETHUSD",1732943230977,2.7383,3651.9,3651.1,1.6562]
["bitfinex","ETHUSD",1732943230978,0.55,3651.6,3651.1,1.6562]
["bitfinex","ETHUSD",1732943231172,0.55,3651.6,3651.1,4.39502]
["bitfinex","ETHUSD",1732943231375,2.73837,3651.8,3651.2,2.73875]
["bitfinex","ETHUSD",1732943231547,0.55,3651.7,3650.8,2.73911]
["bitfinex","ETHUSD",1732943231749,0.55,3651.4,3650.8,2.73911]
["bitfinex","ETHUSD",1732943232048,0.55,3651.4,3651.0,2.73895]
["bitfinex","ETHUSD",1732943232294,0.55,3651.5,3651.0,2.73895]
["bitfinex","ETHUSD",1732943232447,0.55,3651.5,3650.8,2.73912]
["bitfinex","ETHUSD",1732943232448,3.31595733,3651.5,3650.8,2.73912]
["bitfinex","ETHUSD",1732943232643,0.55,3651.3,3650.7,1.6562]
["bitfinex","ETHUSD",1732943233087,0.55,3651.3,3650.8,2.73908]
["bitfinex","ETHUSD",1732943233586,0.55,3651.3,3650.7,1.6562]
["bitfinex","ETHUSD",1732943233587,3.28875,3651.3,3650.7,1.6562]
["bitfinex","ETHUSD",1732943233895,3.28875,3651.3,3650.6,2.73923]
["bitfinex","ETHUSD",1732943234282,0.55,3651.4,3650.7,2.73914]
["bitfinex","ETHUSD",1732943234599,0.55,3651.3,3650.7,2.73914]
["bitfinex","ETHUSD",1732943234798,0.55,3651.3,3650.6,2.73927]
["bitfinex","ETHUSD",1732943235001,0.55,3651.6,3650.8,2.73912]
["bitfinex","ETHUSD",1732943235297,0.55,3651.6,3650.6,0.439547]
["bitfinex","ETHUSD",1732943235298,0.55,3651.3,3650.6,3.178757]
["bitfinex","ETHUSD",1732943235500,0.55,3651.3,3650.7,2.73919]
["bitfinex","ETHUSD",1732943235700,0.55,3651.5,3650.9,2.73899]
["bitfinex","ETHUSD",1732943236200,0.02733733,3651.4,3650.9,2.73899]
["bitfinex","ETHUSD",1732943236401,0.55,3651.5,3651.0,2.73896]
["bitfinex","ETHUSD",1732943236614,0.55,3651.8,3651.0,2.73896]
["bitfinex","ETHUSD",1732943236825,8.98,3653.1,3651.6,2.10424121]
["bitfinex","ETHUSD",1732943236977,2.73754,3653.0,3652.2,2.73802]
["bitfinex","ETHUSD",1732943237180,2.73754,3653.0,3652.2,2.73806]
["bitfinex","ETHUSD",1732943237375,2.73741,3653.1,3652.3,2.73793]
["bitfinex","ETHUSD",1732943237719,2.76487733,3653.0,3652.4,2.73792]
["bitfinex","ETHUSD",1732943237877,2.73732,3653.2,3652.4,2.73786]
["bitfinex","ETHUSD",1732943238079,2.73748,3653.0,3652.4,2.73786]
["bitfinex","ETHUSD",1732943238419,0.02733733,3653.1,3652.2,2.73805]
["bitfinex","ETHUSD",1732943238581,2.73732,3653.2,3652.4,2.7379]
["bitfinex","ETHUSD",1732943238780,0.55,3653.1,3652.6,2.73777]
["bitfinex","ETHUSD",1732943239298,0.55,3653.1,3651.6,2.10424121]
["bitfinex","ETHUSD",1732943239299,0.02733733,3653.4,3652.0,3.76044121]
["bitfinex","ETHUSD",1732943239511,2.73727,3653.3,3652.3,2.73799]
["bitfinex","ETHUSD",1732943239829,0.02733733,3653.2,3652.5,2.73779]
["bitfinex","ETHUSD",1732943240120,2.76467733,3653.2,3652.5,2.73779]
["bitfinex","ETHUSD",1732943240360,2.73718,3653.4,3652.6,2.7377]
["bitfinex","ETHUSD",1732943240522,0.57733733,3653.2,3652.6,2.7377]
["bitfinex","ETHUSD",1732943241129,0.55,3653.2,3652.7,2.73768]
["bitfinex","ETHUSD",1732943241297,3.28743,3653.1,3652.4,2.73786]
["bitfinex","ETHUSD",1732943241623,0.55,3653.1,3652.6,2.73772]
["bitfinex","ETHUSD",1732943242008,3.28741,3653.1,3652.4,3.32306641]
["bitfinex","ETHUSD",1732943242202,0.02733733,3653.0,3652.4,3.32306641]
["bitfinex","ETHUSD",1732943242383,0.57733733,3653.0,3652.4,3.32306641]
["bitfinex","ETHUSD",1732943242805,0.57733733,3653.0,3652.5,2.73784]
["bitfinex","ETHUSD",1732943245031,3.31464733,3653.3,3652.5,2.73784]
["bitfinex","ETHUSD",1732943245334,0.14269363,3653.6,3653.5,2.7371]
["bitfinex","ETHUSD",1732943245491,2.73681,3653.9,3652.9,2.73751]
["bitfinex","ETHUSD",1732943245691,2.73687,3653.8,3653.1,2.73734]
["bitfinex","ETHUSD",1732943246907,0.55,3653.7,3653.1,2.73734]
["bitfinex","ETHUSD",1732943248900,0.55,3654.0,3653.4,2.7371]
["bitfinex","ETHUSD",1732943249125,2.73655,3654.3,3653.6,2.73701]
["bitfinex","ETHUSD",1732943249937,2.73661,3654.2,3653.4,4.25106]
["bitfinex","ETHUSD",1732943250251,0.02733733,3654.1,3653.4,1.5139]
["bitfinex","ETHUSD",1732943250545,0.02733733,3654.1,3653.4,1.98258677]
["bitfinex","ETHUSD",1732943251444,0.57733733,3654.1,3653.6,2.73702]
["bitfinex","ETHUSD",1732943251743,3.31398733,3654.1,3653.4,4.71975677]
["bitfinex","ETHUSD",1732943251951,0.55,3653.8,3653.2,2.73726]
["bitfinex","ETHUSD",1732943252124,0.02733733,3653.7,3653.1,4.72771769]
["bitfinex","ETHUSD",1732943252442,0.55,3654.0,3653.1,4.72771769]
["bitfinex","ETHUSD",1732943252743,0.55,3654.0,3653.4,2.73716]
["bitfinex","ETHUSD",1732943253424,3.28658,3654.2,3653.4,2.73716]
["bitfinex","ETHUSD",1732943253613,0.55,3654.0,3653.4,2.73716]
["bitfinex","ETHUSD",1732943254212,0.55,3654.1,3653.4,3.48364277]
["bitfinex","ETHUSD",1732943254437,0.55,3653.9,3653.4,2.73716]
["bitfinex","ETHUSD",1732943255380,0.55,3654.1,3653.5,2.73703]
["bitfinex","ETHUSD",1732943255649,0.55,3654.1,3653.3,2.73723]
["bitfinex","ETHUSD",1732943256027,0.57733733,3654.3,3653.5,2.73708]
["bitfinex","ETHUSD",1732943256229,0.55,3654.3,3653.5,2.73708]
["bitfinex","ETHUSD",1732943256407,0.55,3654.1,3653.5,2.73708]
["bitfinex","ETHUSD",1732943258136,0.55,3654.1,3653.6,2.73698]
["bitfinex","ETHUSD",1732943258509,0.55,3654.2,3653.6,2.73698]
["bitfinex","ETHUSD",1732943258709,2.73644,3654.4,3653.7,2.73689]
["bitfinex","ETHUSD",1732943259009,0.55,3654.3,3653.7,2.73689]
["bitfinex","ETHUSD",1732943259235,0.55,3654.3,3653.6,2.73698]
["bitfinex","ETHUSD",1732943259440,0.02733733,3654.5,3653.7,2.73695]
["bitfinex","ETHUSD",1732943259671,0.02733733,3654.5,3653.8,2.73681]
["bitfinex","ETHUSD",1732943259870,2.73631,3654.6,3653.9,2.7368]
["bitfinex","ETHUSD",1732943260073,0.02733733,3654.5,3653.9,4.29139]
["bitfinex","ETHUSD",1732943260386,0.02733733,3654.8,3653.7,2.73695]
["bitfinex","ETHUSD",1732943260671,2.73635,3654.5,3653.6,1.5546]
["bitfinex","ETHUSD",1732943260973,0.02733733,3654.4,3653.6,4.29161]
["bitfinex","ETHUSD",1732943261159,0.02733733,3654.4,3653.9,2.73678]
["bitfinex","ETHUSD",1732943261345,0.02733733,3654.4,3653.9,5.47356]
["bitfinex","ETHUSD",1732943261545,0.02733733,3654.4,3654.0,2.73671]
["bitfinex","ETHUSD",1732943261863,0.55,3654.6,3654.0,2.73671]
["bitfinex","ETHUSD",1732943262172,0.02733733,3654.5,3653.7,2.73693]
["bitfinex","ETHUSD",1732943262484,0.55,3654.3,3653.6,1.983761]
["bitfinex","ETHUSD",1732943262634,2.76391733,3654.2,3653.6,4.2916]
["bitfinex","ETHUSD",1732943262997,2.73666,3654.1,3653.4,2.73715]
["bitfinex","ETHUSD",1732943263146,0.57733733,3654.0,3653.4,2.73715]
["bitfinex","ETHUSD",1732943263860,0.57733733,3654.2,3653.3,1.5546]
["bitfinex","ETHUSD",1732943264059,0.55,3654.2,3653.6,2.73696]
["bitfinex","ETHUSD",1732943265077,2.7367,3654.1,3653.4,2.73717]
["bitfinex","ETHUSD",1732943265380,0.55,3654.2,3653.6,2.73695]
["bitfinex","ETHUSD",1732943267087,0.55,3654.4,3653.6,2.73695]
["bitfinex","ETHUSD",1732943267260,3.28644,3654.4,3653.8,2.73687]
["bitfinex","ETHUSD",1732943268468,3.28644,3654.4,3653.6,2.73695]
["bitfinex","ETHUSD",1732943268670,0.55,3654.2,3653.6,2.73695]
["bitfinex","ETHUSD",1732943269075,3.28664,3654.2,3653.5,2.73707]
["bitfinex","ETHUSD",1732943269590,3.28664,3654.2,3653.6,2.73701]
["bitfinex","ETHUSD",1732943271369,3.2865,3654.3,3653.6,3.53552649]
["bitfinex","ETHUSD",1732943273090,0.55,3653.9,3653.6,0.79856649]
["bitfinex","ETHUSD",1732943273295,0.55,3653.9,3653.4,2.73715]
["bitfinex","ETHUSD",1732943273503,0.55,3653.9,3653.3,1.5546]
["bitfinex","ETHUSD",1732943273707,0.55,3653.4,3652.8,2.73757]
["bitfinex","ETHUSD",1732943273906,0.55,3653.4,3653.1,2.73736]
["bitfinex","ETHUSD",1732943274205,0.55,3653.4,3653.2,0.273736]
["bitfinex","ETHUSD",1732943274394,0.55,3653.8,3653.2,3.010996]
["bitfinex","ETHUSD",1732943274897,0.55,3653.8,3653.0,2.73747]
["bitfinex","ETHUSD",1732943274898,0.55,3653.9,3653.0,2.73747]
["bitfinex","ETHUSD",1732943275057,0.55,3653.5,3653.0,2.73747]
["bitfinex","ETHUSD",1732943276901,2.73717,3653.4,3652.8,2.7376]
["bitfinex","ETHUSD",1732943277064,0.55,3653.3,3652.8,2.7376]
["bitfinex","ETHUSD",1732943277466,0.55,3653.5,3653.0,2.73747]
["bitfinex","ETHUSD",1732943278348,0.55,3653.5,3653.0,3.447807]
["bitfinex","ETHUSD",1732943281820,0.55,3653.5,3653.0,0.710337]
["bitfinex","ETHUSD",1732943282247,2.73695,3653.7,3653.0,0.710337]
["bitfinex","ETHUSD",1732943282445,0.55,3653.6,3653.0,3.447757]
["bitfinex","ETHUSD",1732943283555,0.55,3653.4,3652.7,4.36597]
["bitfinex","ETHUSD",1732943283772,0.55,3653.4,3652.9,2.73751]
["bitfinex","ETHUSD",1732943284623,0.55,3653.5,3652.7,1.6283]
["bitfinex","ETHUSD",1732943284976,0.55,3653.5,3653.0,2.73746]
["bitfinex","ETHUSD",1732943287524,3.28689,3653.8,3653.1,2.73736]
["bitfinex","ETHUSD",1732943288032,2.73696,3653.7,3653.1,2.73736]
["bitfinex","ETHUSD",1732943288233,0.55,3653.6,3652.8,2.7376]
["bitfinex","ETHUSD",1732943288439,0.55,3653.5,3652.9,3.23470026]
["bitfinex","ETHUSD",1732943289757,0.55,3653.4,3652.9,3.23470026]
["bitfinex","ETHUSD",1732943290568,0.55,3653.0,3652.4,1.5687]
["bitfinex","ETHUSD",1732943290862,3.31492733,3652.9,3652.4,0.95006126]
["bitfinex","ETHUSD",1732943292364,3.28759,3652.9,3652.4,0.95006126]
["bitfinex","ETHUSD",1732943292663,0.55,3652.7,3652.4,0.95006126]
["bitfinex","ETHUSD",1732943292998,0.55,3652.7,3652.2,2.73807]
["bitfinex","ETHUSD",1732943294027,2.73762,3652.8,3652.1,1.5687]
["bitfinex","ETHUSD",1732943294028,0.55,3652.8,3652.1,1.5687]
["bitfinex","ETHUSD",1732943294359,0.55,3653.0,3651.7,1.5687]
["bitfinex","ETHUSD",1732943294360,0.55,3652.4,3651.7,1.5687]
["bitfinex","ETHUSD",1732943294535,0.55,3652.4,3651.6,2.7385]
["bitfinex","ETHUSD",1732943294536,0.55,3652.1,3651.6,2.7385]
["bitfinex","ETHUSD",1732943295067,0.55,3652.1,3651.5,2.10541291]
["bitfinex","ETHUSD",1732943295360,0.57733733,3652.1,3651.6,2.7385]
["bitfinex","ETHUSD",1732943295761,3.31548733,3652.1,3651.3,2.73874]
["bitfinex","ETHUSD",1732943296063,3.29054033,3652.9,3651.1,4.84430291]
["bitfinex","ETHUSD",1732943296064,3.28843,3651.8,3651.1,4.84430291]
["bitfinex","ETHUSD",1732943296251,0.55,3651.8,3651.2,2.73879]
["bitfinex","ETHUSD",1732943296426,0.55,3652.2,3651.6,2.73851]
["bitfinex","ETHUSD",1732943297048,2.73809,3652.2,3651.6,4.30721]
["bitfinex","ETHUSD",1732943297357,0.55,3651.9,3651.4,2.73865]
["bitfinex","ETHUSD",1732943297682,2.73815,3652.1,3651.4,3.65380829]
["bitfinex","ETHUSD",1732943298002,0.55,3652.0,3651.2,2.73882]
["bitfinex","ETHUSD",1732943298188,0.55,3651.8,3651.2,2.73882]
["bitfinex","ETHUSD",1732943298977,0.55,3652.0,3651.1,2.10541291]
["bitfinex","ETHUSD",1732943299483,0.55,3652.0,3651.5,2.73856]
["bitfinex","ETHUSD",1732943299719,0.55,3652.0,3651.1,2.10541291]
["bitfinex","ETHUSD",1732943299993,2.73843,3651.8,3651.1,4.84430291]
["bitfinex","ETHUSD",1732943300350,2.73853,3651.6,3651.0,1.5687]
["bitfinex","ETHUSD",1732943300584,0.55,3651.5,3651.0,4.30765]
["bitfinex","ETHUSD",1732943300783,0.55,3651.5,3651.0,2.48391829]
["bitfinex","ETHUSD",1732943301159,2.73842,3651.8,3651.0,2.48391829]
["bitfinex","ETHUSD",1732943301160,0.55,3651.7,3651.1,2.73884]
["bitfinex","ETHUSD",1732943301387,0.02733733,3651.6,3651.1,2.73884]
["bitfinex","ETHUSD",1732943301549,0.55,3651.7,3651.1,2.73884]
["bitfinex","ETHUSD",1732943301749,0.02733733,3651.6,3651.1,2.73884]
["bitfinex","ETHUSD",1732943301950,0.02733733,3651.6,3651.1,3.23252911]
["bitfinex","ETHUSD",1732943302359,0.55,3651.7,3651.1,3.23252911]
["bitfinex","ETHUSD",1732943303465,0.55,3651.7,3651.2,2.7388]
["bitfinex","ETHUSD",1732943303786,3.28837,3651.8,3651.1,3.23254911]
["bitfinex","ETHUSD",1732943304998,2.73852,3651.6,3651.1,0.49368911]
["bitfinex","ETHUSD",1732943305203,0.57733733,3651.5,3651.0,5.22288829]
["bitfinex","ETHUSD",1732943305504,0.57733733,3651.5,3651.0,2.48391829]
["bitfinex","ETHUSD",1732943305673,0.02733733,3651.5,3651.1,2.73885]
["bitfinex","ETHUSD",1732943305880,0.02733733,3651.6,3651.1,2.73885]
["bitfinex","ETHUSD",1732943306199,0.55,3651.7,3651.1,3.53502883]
["bitfinex","ETHUSD",1732943306615,0.55,3651.7,3651.2,2.73882]
["bitfinex","ETHUSD",1732943307776,3.28846,3651.7,3651.1,0.79617883]
["bitfinex","ETHUSD",1732943307977,3.28846,3651.7,3651.0,2.73894]
["bitfinex","ETHUSD",1732943308303,0.55,3651.5,3651.0,2.73894]
["bitfinex","ETHUSD",1732943308483,3.28862,3651.5,3650.8,2.73912]
["bitfinex","ETHUSD",1732943309090,0.02733733,3651.4,3650.8,2.73912]
["bitfinex","ETHUSD",1732943309506,0.55,3651.2,3650.8,2.73912]
["bitfinex","ETHUSD",1732943309811,0.55,3651.2,3650.4,4.39491]
["bitfinex","ETHUSD",1732943310009,2.73902,3651.0,3650.4,2.73941]
["bitfinex","ETHUSD",1732943310216,2.73845,3651.7,3649.9,2.10541291]
["bitfinex","ETHUSD",1732943310217,0.55,3650.5,3649.9,2.73974]
["bitfinex","ETHUSD",1732943310384,0.55,3650.5,3649.8,1.5946]
["bitfinex","ETHUSD",1732943310582,0.55,3650.5,3650.0,2.73966]
["bitfinex","ETHUSD",1732943310917,0.55,3650.8,3650.0,2.73966]
["bitfinex","ETHUSD",1732943311211,0.55,3650.6,3650.0,2.73966]
["bitfinex","ETHUSD",1732943311579,0.02733733,3650.5,3650.0,2.73966]
["bitfinex","ETHUSD",1732943312710,0.55,3650.6,3650.0,2.73966]
["bitfinex","ETHUSD",1732943312913,0.55,3650.6,3650.1,2.73962]
["bitfinex","ETHUSD",1732943313794,0.55,3650.4,3649.5,2.74007]
["bitfinex","ETHUSD",1732943314121,0.55,3650.0,3649.5,2.74007]
["bitfinex","ETHUSD",1732943314318,0.55,3649.8,3649.3,4.33484]
["bitfinex","ETHUSD",1732943314613,0.55,3649.8,3649.3,2.74024]
["bitfinex","ETHUSD",1732943314920,0.55,3649.6,3648.8,2.74061]
["bitfinex","ETHUSD",1732943315124,3.29004,3649.6,3649.0,2.74047]
["bitfinex","ETHUSD",1732943316204,3.29005,3649.6,3648.8,3.38467229]
["bitfinex","ETHUSD",1732943316418,0.55,3649.4,3648.9,2.74049]
["bitfinex","ETHUSD",1732943316721,0.55,3649.4,3648.8,0.64406229]
["bitfinex","ETHUSD",1732943316722,3.29003,3649.6,3648.8,3.38465229]
["bitfinex","ETHUSD",1732943317128,0.55,3649.4,3648.7,4.33529]
["bitfinex","ETHUSD",1732943317277,0.57733733,3649.3,3648.7,4.33529]
["bitfinex","ETHUSD",1732943317917,0.57733733,3649.3,3648.8,2.74062]
["bitfinex","ETHUSD",1732943317918,0.02733733,3649.3,3648.8,2.74062]
["bitfinex","ETHUSD",1732943318513,0.02733733,3649.3,3648.7,1.5946]
["bitfinex","ETHUSD",1732943318514,2.76765733,3649.3,3648.7,1.5946]
["bitfinex","ETHUSD",1732943318821,0.55,3649.2,3648.3,1.5946]
["bitfinex","ETHUSD",1732943319118,3.29039,3649.2,3648.3,1.96460129]
["bitfinex","ETHUSD",1732943319339,0.55,3649.2,3648.6,2.74076]
["bitfinex","ETHUSD",1732943319485,3.29034,3649.2,3648.6,2.74076]
["bitfinex","ETHUSD",1732943319680,3.29034,3649.2,3648.4,2.74092]
["bitfinex","ETHUSD",1732943319884,0.55,3649.2,3648.3,1.96460129]
["bitfinex","ETHUSD",1732943320105,0.55,3649.3,3648.7,2.74065]
["bitfinex","ETHUSD",1732943320307,2.74026,3649.3,3648.7,2.74065]
["bitfinex","ETHUSD",1732943320685,0.55,3649.2,3648.5,2.74084]
["bitfinex","ETHUSD",1732943320930,3.29032,3649.2,3648.5,2.74084]
["bitfinex","ETHUSD",1732943321097,0.55,3649.2,3648.6,2.74075]
["bitfinex","ETHUSD",1732943321301,0.55,3649.3,3648.6,2.74075]
["bitfinex","ETHUSD",1732943321500,2.74026,3649.3,3648.6,2.74075]
["bitfinex","ETHUSD",1732943321706,0.55,3649.2,3648.6,2.74075]
["bitfinex","ETHUSD",1732943322540,3.29049,3649.0,3648.3,2.74098]
["bitfinex","ETHUSD",1732943322689,0.55,3649.0,3648.5,2.74084]
["bitfinex","ETHUSD",1732943323103,0.55,3649.0,3648.1,1.5946]
["bitfinex","ETHUSD",1732943323298,2.74033,3649.2,3648.5,2.74079]
["bitfinex","ETHUSD",1732943323630,3.2904,3649.1,3648.4,2.74087]
["bitfinex","ETHUSD",1732943323798,3.2904,3649.1,3648.5,2.74084]
["bitfinex","ETHUSD",1732943324000,0.55,3649.2,3648.5,2.74084]
["bitfinex","ETHUSD",1732943324421,0.55,3649.2,3648.6,2.74074]
["bitfinex","ETHUSD",1732943324615,3.29033,3649.2,3648.5,2.74084]
["bitfinex","ETHUSD",1732943325793,0.55,3649.4,3648.6,2.74071]
["bitfinex","ETHUSD",1732943325988,0.55,3649.0,3648.4,2.74088]
["bitfinex","ETHUSD",1732943326385,0.55,3649.0,3648.6,2.74076]
["bitfinex","ETHUSD",1732943326589,3.29025,3649.3,3648.6,2.74076]
["bitfinex","ETHUSD",1732943326796,0.55,3649.2,3648.6,2.74076]
["bitfinex","ETHUSD",1732943327003,0.55,3649.2,3648.7,2.74069]
["bitfinex","ETHUSD",1732943327199,0.55,3649.4,3648.5,2.74085]
["bitfinex","ETHUSD",1732943327526,3.29019,3649.4,3648.8,2.74061]
["bitfinex","ETHUSD",1732943328212,8.98,3651.0,3649.1,1.6027]
["bitfinex","ETHUSD",1732943328415,2.83851,3651.7,3649.8,4.34255]
["bitfinex","ETHUSD",1732943328416,2.73935,3650.5,3649.8,4.34255]
["bitfinex","ETHUSD",1732943328585,8.98,3651.4,3649.3,2.7402]
["bitfinex","ETHUSD",1732943328586,2.73957,3650.2,3649.3,2.74021]
["bitfinex","ETHUSD",1732943328790,2.73994,3649.8,3649.1,2.74039]
["bitfinex","ETHUSD",1732943329227,2.76729733,3649.7,3648.8,4.34332]
["bitfinex","ETHUSD",1732943329536,8.98,3650.5,3648.6,2.10541291]
["bitfinex","ETHUSD",1732943329829,0.55,3650.2,3649.4,2.7401]
["bitfinex","ETHUSD",1732943330039,0.55,3650.0,3649.4,2.7401]
["bitfinex","ETHUSD",1732943330331,3.28978,3650.0,3649.2,2.74031]
["bitfinex","ETHUSD",1732943330558,3.28978,3650.0,3649.3,2.74023]
["bitfinex","ETHUSD",1732943330707,3.28978,3650.0,3648.8,1.5629]
["bitfinex","ETHUSD",1732943330888,0.55,3650.2,3649.5,2.74008]
["bitfinex","ETHUSD",1732943331292,2.73926,3650.7,3649.7,2.7399]
["bitfinex","ETHUSD",1732943331526,2.73926,3650.7,3649.5,4.30299]
["bitfinex","ETHUSD",1732943331527,2.73936,3650.5,3649.5,2.74008]
["bitfinex","ETHUSD",1732943331697,2.73956,3650.3,3649.6,2.74002]
["bitfinex","ETHUSD",1732943331898,2.7398,3649.9,3648.7,2.10541291]
["bitfinex","ETHUSD",1732943332099,2.73966,3650.1,3649.1,2.74035]
["bitfinex","ETHUSD",1732943332333,2.73987,3649.9,3649.2,2.74032]
["bitfinex","ETHUSD",1732943332930,0.55,3649.7,3648.9,2.74051]
["bitfinex","ETHUSD",1732943333133,2.74023,3649.4,3648.7,2.74069]
["bitfinex","ETHUSD",1732943333290,0.57733733,3649.3,3648.7,2.74069]
["bitfinex","ETHUSD",1732943333496,0.55,3649.3,3648.7,2.74069]
["bitfinex","ETHUSD",1732943334514,0.55,3649.3,3648.5,2.74084]
["bitfinex","ETHUSD",1732943334710,0.55,3649.1,3648.5,2.74084]
["bitfinex","ETHUSD",1732943335007,0.55,3649.1,3648.6,2.74077]
["bitfinex","ETHUSD",1732943337104,2.74023,3649.4,3648.4,2.74091]
["bitfinex","ETHUSD",1732943337326,0.55,3649.3,3648.4,2.74091]
["bitfinex","ETHUSD",1732943337839,0.55,3649.5,3648.9,2.74053]
["bitfinex","ETHUSD",1732943338439,0.55,3649.7,3648.9,2.74049]
["bitfinex","ETHUSD",1732943338644,0.55,3649.5,3648.9,2.74049]
["bitfinex","ETHUSD",1732943339135,0.55,3649.4,3648.9,2.74049]
["bitfinex","ETHUSD",1732943339350,0.55,3649.4,3648.7,2.74068]
["bitfinex","ETHUSD",1732943339632,0.55,3649.4,3648.9,2.74054]
["bitfinex","ETHUSD",1732943341236,0.55,3649.6,3649.0,2.7404]
["bitfinex","ETHUSD",1732943341440,0.55,3649.6,3648.9,2.74054]
["bitfinex","ETHUSD",1732943341441,2.73965,3650.1,3649.4,2.74015]
["bitfinex","ETHUSD",1732943341799,2.73918,3650.8,3650.1,2.73964]
["bitfinex","ETHUSD",1732943342141,2.88198099,3651.0,3650.3,2.73946]
["bitfinex","ETHUSD",1732943342349,0.25580508,3650.9,3649.9,2.10541291]
["bitfinex","ETHUSD",1732943342557,2.73853,3651.6,3650.2,1.5629]
["bitfinex","ETHUSD",1732943342852,2.99449201,3651.5,3650.7,2.73915]
["bitfinex","ETHUSD",1732943343012,2.99457201,3651.4,3650.7,2.73914]
["bitfinex","ETHUSD",1732943343338,2.73899,3651.0,3650.3,2.73948]
["bitfinex","ETHUSD",1732943343539,2.73899,3651.0,3650.4,2.73941]
["bitfinex","ETHUSD",1732943343706,0.02733733,3651.6,3650.3,2.73948]
["bitfinex","ETHUSD",1732943343903,2.73868,3651.4,3650.6,2.73922]
["bitfinex","ETHUSD",1732943344314,0.02733733,3651.3,3650.6,2.73922]
["bitfinex","ETHUSD",1732943344531,2.73868,3651.4,3650.6,2.73922]
["bitfinex","ETHUSD",1732943344729,0.02733733,3651.3,3650.6,2.73922]
["bitfinex","ETHUSD",1732943345403,0.02733733,3651.3,3650.0,2.95025129]
["bitfinex","ETHUSD",1732943345404,0.55,3651.4,3650.7,2.73914]
["bitfinex","ETHUSD",1732943345903,0.55,3651.3,3650.7,2.73914]
["bitfinex","ETHUSD",1732943346299,3.28876,3651.3,3650.7,2.73914]
["bitfinex","ETHUSD",1732943346539,0.02733733,3651.2,3650.7,2.73914]
["bitfinex","ETHUSD",1732943346905,3.28876,3651.3,3650.7,2.73914]
["bitfinex","ETHUSD",1732943348072,3.28876,3651.3,3649.7,2.73989]
["bitfinex","ETHUSD",1732943348073,2.74085,3648.5,3647.8,2.74135]
["bitfinex","ETHUSD",1732943348211,2.74085,3648.5,3647.6,1.5561]
["bitfinex","ETHUSD",1732943348212,0.55,3648.4,3647.6,1.5561]
["bitfinex","ETHUSD",1732943348409,2.74093,3648.4,3647.6,1.5561]
["bitfinex","ETHUSD",1732943348605,2.74076,3648.7,3648.0,2.74122]
["bitfinex","ETHUSD",1732943348810,2.74076,3648.7,3647.9,2.74124]
["bitfinex","ETHUSD",1732943349375,0.02733733,3648.8,3647.8,2.74131]
["bitfinex","ETHUSD",1732943349546,2.74047,3649.0,3647.6,1.98587]
["bitfinex","ETHUSD",1732943349547,0.02733733,3648.9,3647.6,1.98587]
["bitfinex","ETHUSD",1732943349702,0.02733733,3649.2,3647.8,2.74131]
["bitfinex","ETHUSD",1732943349905,2.74055,3648.9,3647.8,2.74131]
["bitfinex","ETHUSD",1732943350107,0.57733733,3648.8,3647.8,2.74131]
["bitfinex","ETHUSD",1732943350420,0.55,3648.6,3647.8,2.74131]
["bitfinex","ETHUSD",1732943350615,0.55,3648.6,3647.6,4.29762]
["bitfinex","ETHUSD",1732943350838,0.55,3648.7,3647.9,2.74128]
["bitfinex","ETHUSD",1732943351316,0.55,3648.6,3647.7,3.171182]
["bitfinex","ETHUSD",1732943351827,3.29069,3648.8,3648.0,2.74121]
["bitfinex","ETHUSD",1732943352005,0.55,3648.6,3647.8,2.74133]
["bitfinex","ETHUSD",1732943352205,0.55,3648.6,3647.9,2.7413]
["bitfinex","ETHUSD",1732943352447,3.29077,3648.6,3647.9,2.7413]
["bitfinex","ETHUSD",1732943352949,0.55,3648.7,3648.0,2.74117]
["bitfinex","ETHUSD",1732943353456,3.29077,3648.6,3647.7,3.171212]
["bitfinex","ETHUSD",1732943353606,0.55,3648.6,3647.9,2.74123]
["bitfinex","ETHUSD",1732943354242,0.55,3648.6,3647.8,0.4727312]
["bitfinex","ETHUSD",1732943354443,0.55,3648.9,3648.3,2.74098]
["bitfinex","ETHUSD",1732943354746,0.55,3648.9,3648.1,2.74109]
["bitfinex","ETHUSD",1732943354920,2.74058,3648.9,3648.1,2.74109]
["bitfinex","ETHUSD",1732943355336,9.53,3648.4,3645.6,2.672913]
["bitfinex","ETHUSD",1732943355537,9.53,3648.4,3646.5,2.74235]
["bitfinex","ETHUSD",1732943355538,0.55,3647.6,3646.5,2.74235]
["bitfinex","ETHUSD",1732943355852,0.55,3648.1,3647.4,2.74166]
["bitfinex","ETHUSD",1732943356018,2.74092,3648.5,3647.5,2.74156]
["bitfinex","ETHUSD",1732943356206,0.55,3648.4,3647.3,2.74172]
["bitfinex","ETHUSD",1732943356408,0.55,3648.0,3647.2,2.74179]
["bitfinex","ETHUSD",1732943356607,0.55,3648.0,3647.2,2.74176]
["bitfinex","ETHUSD",1732943356838,0.57733733,3648.1,3646.8,2.10541291]
["bitfinex","ETHUSD",1732943357050,3.31849733,3648.1,3647.2,2.74177]
["bitfinex","ETHUSD",1732943357338,3.31849733,3648.1,3646.9,0.27477692]
["bitfinex","ETHUSD",1732943357339,0.57733733,3648.1,3647.4,2.74167]
["bitfinex","ETHUSD",1732943357540,0.55,3648.3,3647.6,2.74151]
["bitfinex","ETHUSD",1732943357748,0.55,3648.5,3647.4,2.74167]
["bitfinex","ETHUSD",1732943357919,2.74068,3648.8,3647.4,2.74167]
["bitfinex","ETHUSD",1732943358133,2.74068,3648.8,3648.1,2.74112]
["bitfinex","ETHUSD",1732943358453,2.74004,3649.6,3648.1,2.74112]
["bitfinex","ETHUSD",1732943358454,8.98,3649.8,3648.4,2.10541291]
["bitfinex","ETHUSD",1732943358608,11.71987,3649.8,3649.0,2.74047]
["bitfinex","ETHUSD",1732943358809,11.71987,3649.8,3648.4,4.84631291]
["bitfinex","ETHUSD",1732943358810,2.74002,3649.6,3648.4,4.84631291]
["bitfinex","ETHUSD",1732943359016,2.74025,3649.3,3648.5,2.74079]
["bitfinex","ETHUSD",1732943359262,0.02733733,3649.2,3648.3,2.74099]
["bitfinex","ETHUSD",1732943359555,0.02733733,3649.2,3648.1,4.31689]
["bitfinex","ETHUSD",1732943359556,2.74054,3649.0,3648.1,2.74109]
["bitfinex","ETHUSD",1732943359724,2.74064,3648.8,3648.1,2.74109]
["bitfinex","ETHUSD",1732943360039,0.02733733,3648.7,3647.9,2.74127]
["bitfinex","ETHUSD",1732943360241,0.57733733,3648.7,3648.0,2.74121]
["bitfinex","ETHUSD",1732943360548,0.55,3648.5,3647.8,2.74131]
["bitfinex","ETHUSD",1732943360919,0.55,3648.4,3647.6,2.74152]
["bitfinex","ETHUSD",1732943361167,0.55,3648.4,3647.7,2.74144]
["bitfinex","ETHUSD",1732943361640,0.55,3648.4,3647.5,0.64228829]
["bitfinex","ETHUSD",1732943361641,2.74099,3648.4,3647.5,2.74159]
["bitfinex","ETHUSD",1732943361847,0.55,3648.1,3647.5,2.74159]
["bitfinex","ETHUSD",1732943362046,0.55,3648.1,3647.7,2.74143]
["bitfinex","ETHUSD",1732943362247,2.74076,3648.7,3647.5,2.74159]
["bitfinex","ETHUSD",1732943362451,0.55,3648.6,3647.3,1.5758]
["bitfinex","ETHUSD",1732943362608,0.55,3648.9,3647.9,2.74126]
["bitfinex","ETHUSD",1732943362808,0.55,3648.5,3647.3,1.5758]
["bitfinex","ETHUSD",1732943363010,0.55,3648.5,3647.9,2.74124]
["bitfinex","ETHUSD",1732943363231,0.55,3648.5,3647.7,2.74145]
["bitfinex","ETHUSD",1732943363417,3.31820733,3648.5,3647.7,2.74145]
["bitfinex","ETHUSD",1732943363836,3.29087,3648.5,3647.7,2.74145]
["bitfinex","ETHUSD",1732943364234,0.57733733,3648.7,3648.1,2.74107]
["bitfinex","ETHUSD",1732943364453,0.55,3648.7,3647.5,2.10541291]
["bitfinex","ETHUSD",1732943364621,0.55,3648.7,3648.0,2.74116]
["bitfinex","ETHUSD",1732943364827,3.29071,3648.7,3648.0,2.74116]
["bitfinex","ETHUSD",1732943370217,3.14293601,3649.2,3647.6,3.17387182]
["bitfinex","ETHUSD",1732943370218,0.55,3648.2,3647.6,3.17387182]
["bitfinex","ETHUSD",1732943370419,3.29113,3648.2,3647.5,2.74159]
["bitfinex","ETHUSD",1732943370824,0.55,3648.0,3647.5,2.74158]
["bitfinex","ETHUSD",1732943371134,3.29113,3648.2,3647.5,2.74158]
["bitfinex","ETHUSD",1732943371742,2.74116,3648.1,3647.5,2.74158]
["bitfinex","ETHUSD",1732943371963,0.55,3648.0,3647.5,2.74158]
["bitfinex","ETHUSD",1732943372168,0.55,3648.3,3647.6,2.74145]
["bitfinex","ETHUSD",1732943372169,3.29103,3648.3,3647.6,2.74145]
["bitfinex","ETHUSD",1732943372649,0.55,3648.1,3647.6,2.74145]
["bitfinex","ETHUSD",1732943373081,3.29115,3648.1,3647.4,2.74167]
["bitfinex","ETHUSD",1732943373239,3.29115,3648.1,3647.2,2.74182]
["bitfinex","ETHUSD",1732943373578,3.29115,3648.1,3647.5,2.74158]
["bitfinex","ETHUSD",1732943374447,0.55,3648.3,3647.5,2.74158]
["bitfinex","ETHUSD",1732943374651,3.291,3648.3,3647.6,2.74149]
["bitfinex","ETHUSD",1732943374863,3.291,3648.3,3647.7,2.74143]
["bitfinex","ETHUSD",1732943375069,3.291,3648.3,3647.6,2.7415]
["bitfinex","ETHUSD",1732943375294,3.291,3648.3,3647.6,5.483]
["bitfinex","ETHUSD",1732943375572,3.291,3648.3,3647.1,2.10541291]
["bitfinex","ETHUSD",1732943375573,0.55,3648.3,3647.7,2.74143]
["bitfinex","ETHUSD",1732943375775,3.29101,3648.3,3647.7,2.74143]
["bitfinex","ETHUSD",1732943376143,3.29101,3648.3,3647.5,2.74154]
["bitfinex","ETHUSD",1732943376663,0.28259688,3648.2,3647.1,2.7419]
["bitfinex","ETHUSD",1732943376838,0.55,3647.7,3647.1,2.7419]
["bitfinex","ETHUSD",1732943377037,0.02733733,3647.6,3646.9,2.74199]
["bitfinex","ETHUSD",1732943377250,0.55,3647.4,3646.6,2.74222]
["bitfinex","ETHUSD",1732943377480,0.02733733,3647.3,3646.6,2.74222]
["bitfinex","ETHUSD",1732943377683,3.29173,3647.4,3646.6,2.74222]
["bitfinex","ETHUSD",1732943378385,0.55,3647.4,3646.9,2.74202]
["bitfinex","ETHUSD",1732943378684,0.55,3647.4,3646.8,2.74206]
["bitfinex","ETHUSD",1732943378990,3.2917,3647.4,3646.8,2.74206]
["bitfinex","ETHUSD",1732943379343,0.02733733,3647.3,3646.7,2.7422]
["bitfinex","ETHUSD",1732943379759,0.02733733,3647.3,3646.5,2.74229]
["bitfinex","ETHUSD",1732943379970,0.55,3647.2,3646.5,2.74229]
["bitfinex","ETHUSD",1732943380169,0.02733733,3647.1,3646.5,2.74229]
["bitfinex","ETHUSD",1732943380387,0.02733733,3647.1,3646.6,2.74226]
["bitfinex","ETHUSD",1732943381293,0.02733733,3647.1,3646.4,2.74242]
["bitfinex","ETHUSD",1732943381294,0.02733733,3647.1,3646.7,2.74218]
["bitfinex","ETHUSD",1732943381666,0.02733733,3647.1,3646.8,2.74212]
["bitfinex","ETHUSD",1732943382072,0.02733733,3647.3,3646.8,2.74212]
["bitfinex","ETHUSD",1732943382289,0.57733733,3647.3,3646.8,2.74212]
["bitfinex","ETHUSD",1732943382492,0.57733733,3647.3,3646.6,2.74225]
["bitfinex","ETHUSD",1732943382661,0.57733733,3647.3,3646.5,2.74234]
["bitfinex","ETHUSD",1732943382662,0.57733733,3647.3,3646.7,2.74219]
["bitfinex","ETHUSD",1732943385318,0.55,3647.3,3646.8,2.74209]
["bitfinex","ETHUSD",1732943385691,0.57733733,3647.2,3646.6,2.74224]
["bitfinex","ETHUSD",1732943386383,8.98,3648.0,3647.6,2.74146]
["bitfinex","ETHUSD",1732943386592,0.02733733,3647.9,3647.4,2.74167]
["bitfinex","ETHUSD",1732943386805,2.74115,3648.1,3647.4,2.74167]
["bitfinex","ETHUSD",1732943387020,0.30418606,3648.0,3647.4,2.74167]
["bitfinex","ETHUSD",1732943387702,0.55,3647.9,3647.4,2.74167]
["bitfinex","ETHUSD",1732943387906,0.02733733,3647.8,3647.4,2.74167]
["bitfinex","ETHUSD",1732943389278,0.55,3647.6,3646.7,2.74215]
["bitfinex","ETHUSD",1732943389483,0.55,3647.4,3646.7,2.74215]
["bitfinex","ETHUSD",1732943389679,0.02733733,3647.3,3646.7,2.74215]
["bitfinex","ETHUSD",1732943390221,0.02733733,3647.3,3646.7,2.74214]
["bitfinex","ETHUSD",1732943390425,0.02733733,3647.3,3646.5,4.36653]
["bitfinex","ETHUSD",1732943390426,0.02733733,3647.3,3646.8,2.74207]
["bitfinex","ETHUSD",1732943391729,3.29169,3647.4,3646.8,2.74207]
["bitfinex","ETHUSD",1732943392978,3.31902733,3647.4,3646.8,2.74207]
["bitfinex","ETHUSD",1732943393402,3.29169,3647.4,3646.8,2.74207]
["bitfinex","ETHUSD",1732943393619,0.02733733,3647.3,3646.8,2.74207]
["bitfinex","ETHUSD",1732943394013,0.55,3647.4,3646.6,2.74228]
["bitfinex","ETHUSD",1732943394287,0.29860008,3647.5,3646.6,2.74228]
["bitfinex","ETHUSD",1732943394288,0.55,3647.5,3646.8,2.10541291]
["bitfinex","ETHUSD",1732943394509,0.56073637,3648.5,3647.3,2.7417]
["bitfinex","ETHUSD",1732943394700,2.74137,3647.9,3647.3,2.7417]
["bitfinex","ETHUSD",1732943394904,0.02733733,3647.8,3647.3,2.7417]
["bitfinex","ETHUSD",1732943395919,0.57733733,3647.8,3647.1,2.74183]
["bitfinex","ETHUSD",1732943396145,0.55,3647.6,3647.1,2.74183]
["bitfinex","ETHUSD",1732943396317,0.55,3647.6,3646.8,4.35401]
["bitfinex","ETHUSD",1732943396318,0.55,3647.4,3646.8,2.74211]
["bitfinex","ETHUSD",1732943396949,0.55,3647.4,3646.9,2.74204]
["bitfinex","ETHUSD",1732943397302,0.55,3647.6,3647.0,2.74196]
["bitfinex","ETHUSD",1732943398553,0.55,3647.6,3647.1,2.74189]
["bitfinex","ETHUSD",1732943398923,0.55,3647.6,3646.8,2.7421]
["bitfinex","ETHUSD",1732943399106,3.29156,3647.6,3646.9,2.74199]
["bitfinex","ETHUSD",1732943400924,3.29156,3647.6,3646.7,2.74219]
["bitfinex","ETHUSD",1732943401119,0.55,3647.3,3646.7,2.74219]
["bitfinex","ETHUSD",1732943401317,3.29176,3647.3,3646.4,1.6119]
["bitfinex","ETHUSD",1732943401551,3.29176,3647.3,3646.6,2.74221]
["bitfinex","ETHUSD",1732943402550,0.55,3647.1,3646.6,2.74221]
["bitfinex","ETHUSD",1732943404549,0.55,3647.6,3646.8,2.7421]
["bitfinex","ETHUSD",1732943404852,0.55,3647.4,3646.8,2.7421]
["bitfinex","ETHUSD",1732943405209,0.55,3647.4,3646.9,2.74205]
["bitfinex","ETHUSD",1732943406924,2.74182,3647.3,3646.5,2.74234]
["bitfinex","ETHUSD",1732943407113,2.74183,3647.2,3646.5,2.74234]
["bitfinex","ETHUSD",1732943407476,0.55,3647.1,3646.5,2.74234]
["bitfinex","ETHUSD",1732943407751,0.55,3647.1,3646.6,2.74227]
["bitfinex","ETHUSD",1732943408257,0.69256775,3646.6,3644.1,2.74415]
["bitfinex","ETHUSD",1732943408420,0.69256775,3646.6,3643.6,1.6115]
["bitfinex","ETHUSD",1732943408421,0.55,3645.5,3644.4,1.6115]
["bitfinex","ETHUSD",1732943408618,0.55,3645.5,3644.9,2.74354]
["bitfinex","ETHUSD",1732943408839,0.55,3645.5,3644.7,2.7437]
["bitfinex","ETHUSD",1732943408840,0.55,3645.8,3644.7,2.7437]
["bitfinex","ETHUSD",1732943409059,0.55,3645.6,3644.9,2.74352]
["bitfinex","ETHUSD",1732943409353,3.2931,3645.5,3644.7,2.74369]
["bitfinex","ETHUSD",1732943409671,3.2931,3645.5,3644.5,2.74385]
["bitfinex","ETHUSD",1732943409854,3.2931,3645.5,3644.7,2.74368]
["bitfinex","ETHUSD",1732943410456,3.2931,3645.5,3644.5,2.74382]
["bitfinex","ETHUSD",1732943411449,3.2931,3645.5,3644.6,2.74378]
["bitfinex","ETHUSD",1732943411774,3.2931,3645.5,3644.4,1.6115]
["bitfinex","ETHUSD",1732943411775,3.2931,3645.5,3644.4,7.0993]
["bitfinex","ETHUSD",1732943411960,3.2931,3645.5,3644.5,2.74385]
["bitfinex","ETHUSD",1732943412144,3.2931,3645.5,3644.6,2.74376]
["bitfinex","ETHUSD",1732943413176,3.2931,3645.5,3644.4,1.6115]
["bitfinex","ETHUSD",1732943413443,0.55,3645.5,3645.0,2.74346]
["bitfinex","ETHUSD",1732943413596,0.55,3645.7,3645.0,2.74346]
["bitfinex","ETHUSD",1732943413894,0.55,3645.5,3645.0,2.74346]
["bitfinex","ETHUSD",1732943414251,8.98,3646.0,3644.6,2.10541291]
["bitfinex","ETHUSD",1732943414452,8.98,3646.0,3645.4,2.9018692]
["bitfinex","ETHUSD",1732943414776,3.28223017,3646.4,3645.5,2.74304]
["bitfinex","ETHUSD",1732943414980,2.74251,3646.3,3645.5,2.74304]
["bitfinex","ETHUSD",1732943415493,2.74258,3646.2,3645.5,2.74304]
["bitfinex","ETHUSD",1732943415690,2.74258,3646.2,3645.4,0.1587292]
["bitfinex","ETHUSD",1732943415691,2.74227,3646.7,3645.4,0.1587292]
["bitfinex","ETHUSD",1732943415855,3.67063267,3647.7,3646.3,2.7425]
["bitfinex","ETHUSD",1732943415856,2.74205,3647.0,3646.3,2.7425]
["bitfinex","ETHUSD",1732943416053,2.74205,3646.9,3646.1,2.74262]
["bitfinex","ETHUSD",1732943416496,2.76926733,3647.1,3646.3,2.74247]
["bitfinex","ETHUSD",1732943416657,2.74206,3646.9,3646.1,4.35411]
["bitfinex","ETHUSD",1732943417289,0.55,3646.8,3646.1,4.35411]
["bitfinex","ETHUSD",1732943418812,0.55,3646.8,3646.2,2.74254]
["bitfinex","ETHUSD",1732943419413,0.57733733,3646.8,3646.2,2.74254]
["bitfinex","ETHUSD",1732943420012,0.57733733,3646.8,3646.1,1.6115]
["bitfinex","ETHUSD",1732943420310,0.55,3647.0,3646.1,1.6115]
["bitfinex","ETHUSD",1732943420606,3.29198,3647.0,3646.3,2.74244]
["bitfinex","ETHUSD",1732943420992,3.29198,3647.0,3646.1,4.35409]
["bitfinex","ETHUSD",1732943421303,3.29198,3647.0,3646.1,7.09668]
["bitfinex","ETHUSD",1732943421511,3.29198,3647.0,3646.1,4.35409]
["bitfinex","ETHUSD",1732943421715,0.55,3646.8,3646.1,4.35409]
["bitfinex","ETHUSD",1732943423787,0.55,3647.0,3646.3,2.74248]
["bitfinex","ETHUSD",1732943423985,3.29199,3647.0,3646.3,2.74248]
["bitfinex","ETHUSD",1732943424201,0.01425677,3646.3,3646.1,7.09668]
["bitfinex","ETHUSD",1732943424401,0.01425677,3646.3,3646.1,4.35409]
["bitfinex","ETHUSD",1732943425206,0.01425677,3646.3,3646.1,1.6115]
["bitfinex","ETHUSD",1732943425815,0.01425677,3646.3,3646.1,4.35413]
["bitfinex","ETHUSD",1732943426781,0.01425677,3646.3,3646.2,2.74258]
["bitfinex","ETHUSD",1732943427895,0.01425677,3646.3,3646.1,1.6115]
["bitfinex","ETHUSD",1732943428721,0.01425677,3646.3,3646.1,4.35413]
["bitfinex","ETHUSD",1732943429222,0.01425677,3646.3,3646.1,1.6115]
["bitfinex","ETHUSD",1732943429424,0.01425677,3646.3,3646.2,2.74258]
["bitfinex","ETHUSD",1732943429608,0.01425677,3646.3,3646.1,1.6115]
["bitfinex","ETHUSD",1732943429914,0.55,3646.6,3646.1,1.6115]
["bitfinex","ETHUSD",1732943430221,0.02733733,3646.5,3646.1,1.6115]
["bitfinex","ETHUSD",1732943430405,0.55,3646.6,3646.4,2.74237]
["bitfinex","ETHUSD",1732943431110,0.55,3646.6,3646.5,2.74235]
["bitfinex","ETHUSD",1732943432823,0.55,3647.2,3646.5,2.74235]
["bitfinex","ETHUSD",1732943432986,0.02733733,3647.1,3646.6,2.74221]
["bitfinex","ETHUSD",1732943434385,0.02733733,3647.1,3646.3,2.74249]
["bitfinex","ETHUSD",1732943434386,0.02733733,3647.1,3646.4,2.74236]
["bitfinex","ETHUSD",1732943434780,0.02733733,3647.1,3646.5,2.74234]
["bitfinex","ETHUSD",1732943435526,0.02733733,3647.1,3646.6,2.74226]
["bitfinex","ETHUSD",1732943435724,0.02733733,3647.2,3646.6,2.74226]
["bitfinex","ETHUSD",1732943436019,0.02733733,3647.2,3646.7,2.74213]
["bitfinex","ETHUSD",1732943436687,0.57733733,3647.2,3646.5,2.7423]
["bitfinex","ETHUSD",1732943436889,0.57733733,3647.2,3646.4,2.74241]
["bitfinex","ETHUSD",1732943437085,0.02733733,3647.2,3646.4,2.74241]
["bitfinex","ETHUSD",1732943437285,0.02733733,3647.2,3646.1,1.6115]
["bitfinex","ETHUSD",1732943437286,0.55,3647.0,3646.1,1.6115]
["bitfinex","ETHUSD",1732943437499,0.02733733,3646.9,3646.5,2.74229]
["bitfinex","ETHUSD",1732943438128,0.02733733,3647.0,3646.5,2.74229]
["bitfinex","ETHUSD",1732943438486,0.02733733,3647.0,3646.6,2.74221]
["bitfinex","ETHUSD",1732943438797,0.02733733,3647.2,3646.6,2.74221]
["bitfinex","ETHUSD",1732943439335,0.02733733,3647.2,3646.7,2.74216]
["bitfinex","ETHUSD",1732943439502,0.55,3647.1,3646.7,2.74216]
["bitfinex","ETHUSD",1732943439708,0.02733733,3647.0,3646.7,2.74216]
["bitfinex","ETHUSD",1732943439916,0.02733733,3647.2,3646.7,2.74216]
["bitfinex","ETHUSD",1732943440537,0.02733733,3647.2,3646.5,2.7423]
["bitfinex","ETHUSD",1732943440901,0.02733733,3647.2,3646.6,2.74226]
["bitfinex","ETHUSD",1732943441100,0.55,3647.1,3646.6,2.74226]
["bitfinex","ETHUSD",1732943441343,0.02733733,3647.0,3646.6,2.74226]
["bitfinex","ETHUSD",1732943441505,0.02733733,3647.2,3646.6,2.74226]
["bitfinex","ETHUSD",1732943442130,0.55,3647.3,3646.7,2.74215]
["bitfinex","ETHUSD",1732943443046,3.29176,3647.3,3646.7,2.74215]
["bitfinex","ETHUSD",1732943443202,0.25594758,3647.2,3646.7,2.74215]
["bitfinex","ETHUSD",1732943443399,3.29176,3647.3,3646.7,2.74215]
["bitfinex","ETHUSD",1732943443603,0.55,3647.1,3646.7,2.74215]
["bitfinex","ETHUSD",1732943443828,3.29176,3647.3,3646.5,2.7423]
["bitfinex","ETHUSD",1732943444067,0.55,3647.1,3646.6,2.74222]
["bitfinex","ETHUSD",1732943444409,3.29182,3647.2,3646.5,2.74235]
["bitfinex","ETHUSD",1732943444613,0.55,3647.0,3646.5,2.74235]
["bitfinex","ETHUSD",1732943444851,0.02733733,3647.1,3646.5,2.74235]
["bitfinex","ETHUSD",1732943445032,0.55,3646.9,3646.5,2.74235]
["bitfinex","ETHUSD",1732943445350,0.02733733,3647.1,3646.5,2.74235]
["bitfinex","ETHUSD",1732943445563,0.55,3646.9,3646.5,2.74235]
["bitfinex","ETHUSD",1732943446045,0.57733733,3647.1,3646.5,2.74235]
["bitfinex","ETHUSD",1732943446247,0.25640576,3647.0,3646.5,2.74235]
["bitfinex","ETHUSD",1732943446412,0.57733733,3647.1,3646.5,2.74235]
["bitfinex","ETHUSD",1732943446615,0.55,3646.9,3646.5,2.74235]
["bitfinex","ETHUSD",1732943447157,0.55,3647.1,3646.3,2.74249]
["bitfinex","ETHUSD",1732943447341,0.55,3646.9,3646.6,2.74227]
["bitfinex","ETHUSD",1732943447547,0.55,3646.9,3646.7,2.74218]
["bitfinex","ETHUSD",1732943447749,0.55,3647.2,3646.7,2.74218]
["bitfinex","ETHUSD",1732943447928,0.25648174,3647.1,3646.7,2.74218]
["bitfinex","ETHUSD",1732943448133,0.80648174,3647.0,3646.5,2.7423]
["bitfinex","ETHUSD",1732943448362,2.74185,3647.2,3646.5,2.7423]
["bitfinex","ETHUSD",1732943448363,0.55,3647.1,3646.5,2.7423]
["bitfinex","ETHUSD",1732943448525,0.25648335,3647.0,3646.5,2.7423]
["bitfinex","ETHUSD",1732943448720,0.55,3647.1,3646.5,2.7423]
["bitfinex","ETHUSD",1732943448916,0.25651431,3647.0,3646.5,2.7423]
["bitfinex","ETHUSD",1732943449121,0.55,3647.1,3646.5,2.7423]
["bitfinex","ETHUSD",1732943449347,0.55,3646.9,3646.5,2.7423]
["bitfinex","ETHUSD",1732943449860,0.55,3647.0,3646.5,2.7423]
["bitfinex","ETHUSD",1732943450364,0.55,3647.2,3646.6,2.74227]
["bitfinex","ETHUSD",1732943450525,2.74176,3647.3,3646.6,2.74227]
["bitfinex","ETHUSD",1732943450526,0.25651045,3647.1,3646.6,2.74227]
["bitfinex","ETHUSD",1732943450721,0.80651045,3647.0,3646.6,2.74227]
["bitfinex","ETHUSD",1732943450984,0.55,3647.1,3646.6,2.74227]
["bitfinex","ETHUSD",1732943451154,0.55,3646.9,3646.6,2.74227]
["bitfinex","ETHUSD",1732943451464,0.55,3646.9,3646.7,2.74219]
["bitfinex","ETHUSD",1732943451924,0.55,3646.9,3646.8,2.74213]
["bitfinex","ETHUSD",1732943452562,0.55,3647.2,3646.8,2.74213]
["bitfinex","ETHUSD",1732943452863,2.74228,3646.6,3646.2,0.02741998]
["bitfinex","ETHUSD",1732943453020,0.55,3646.5,3645.8,1.5516]
["bitfinex","ETHUSD",1732943453221,0.55,3646.3,3645.5,4.29469]
["bitfinex","ETHUSD",1732943453525,0.55,3646.3,3645.8,2.74287]
["bitfinex","ETHUSD",1732943454173,2.56585809,3646.4,3645.8,2.74287]
["bitfinex","ETHUSD",1732943455955,0.02733733,3646.5,3645.8,3.446619]
["bitfinex","ETHUSD",1732943456141,0.02733733,3646.5,3645.9,2.74279]
["bitfinex","ETHUSD",1732943456334,0.55,3646.5,3645.9,2.74279]
["bitfinex","ETHUSD",1732943456582,0.57733733,3646.5,3645.9,2.74279]
["bitfinex","ETHUSD",1732943456766,2.74247,3646.4,3645.8,0.703749]
["bitfinex","ETHUSD",1732943456965,2.74247,3646.4,3645.8,2.74286]
["bitfinex","ETHUSD",1732943458521,2.74251,3646.3,3645.6,2.74302]
["bitfinex","ETHUSD",1732943458977,2.74251,3646.3,3645.5,1.5516]
["bitfinex","ETHUSD",1732943459281,4.31019477,3647.3,3645.7,1.5516]
["bitfinex","ETHUSD",1732943459482,2.74226,3646.7,3646.0,2.74271]
["bitfinex","ETHUSD",1732943459643,2.74226,3646.7,3646.1,0.548559]
["bitfinex","ETHUSD",1732943460096,2.74228,3646.6,3646.1,0.548559]
["bitfinex","ETHUSD",1732943460266,2.74222,3646.7,3646.1,3.291149]
["bitfinex","ETHUSD",1732943460788,2.74222,3646.7,3646.1,0.548559]
["bitfinex","ETHUSD",1732943460951,0.57733733,3646.8,3646.0,2.7427]
["bitfinex","ETHUSD",1732943461153,0.25642856,3646.6,3646.0,2.7427]
["bitfinex","ETHUSD",1732943461391,3.31947733,3646.8,3646.2,2.74258]
["bitfinex","ETHUSD",1732943461691,2.76954733,3646.7,3646.1,2.74264]
["bitfinex","ETHUSD",1732943462061,0.02733733,3646.7,3646.2,2.74257]
["bitfinex","ETHUSD",1732943462316,0.02733733,3646.8,3645.9,2.7428]
["bitfinex","ETHUSD",1732943462459,0.02733733,3646.8,3646.1,2.7426]
["bitfinex","ETHUSD",1732943462660,0.02733733,3646.8,3646.2,2.74257]
["bitfinex","ETHUSD",1732943462861,0.25645415,3646.7,3646.2,2.74257]
["bitfinex","ETHUSD",1732943463082,0.25645415,3646.6,3646.2,2.74257]
["bitfinex","ETHUSD",1732943463292,0.25645415,3646.6,3646.4,1.5516]
["bitfinex","ETHUSD",1732943463505,0.55,3647.0,3646.5,2.74235]
["bitfinex","ETHUSD",1732943463680,0.25645682,3646.9,3646.4,1.5516]
["bitfinex","ETHUSD",1732943463972,3.29198,3647.0,3646.4,1.5516]
["bitfinex","ETHUSD",1732943464160,0.28379746,3646.9,3646.4,1.5516]
["bitfinex","ETHUSD",1732943464577,0.02733733,3646.9,3646.4,1.5516]
["bitfinex","ETHUSD",1732943464782,3.29198,3647.0,3646.4,4.723435]
["bitfinex","ETHUSD",1732943464989,0.28382831,3646.9,3646.4,4.723435]
["bitfinex","ETHUSD",1732943465187,0.02733733,3646.9,3646.4,4.723435]
["bitfinex","ETHUSD",1732943465364,3.29198,3647.0,3646.4,4.723435]
["bitfinex","ETHUSD",1732943465575,0.55,3647.0,3646.4,4.723435]
["bitfinex","ETHUSD",1732943465797,3.29181,3647.3,3646.5,0.4723435]
["bitfinex","ETHUSD",1732943465966,0.55,3647.1,3646.5,0.4723435]
["bitfinex","ETHUSD",1732943466308,0.55,3647.3,3646.5,0.4723435]
["bitfinex","ETHUSD",1732943466466,0.55,3647.0,3646.5,0.4723435]
["bitfinex","ETHUSD",1732943466803,1.14082833,3647.9,3647.3,2.74169]
["bitfinex","ETHUSD",1732943467114,0.25661842,3647.8,3647.2,2.74181]
["bitfinex","ETHUSD",1732943467267,9.53489248,3648.2,3646.8,1.6184]
["bitfinex","ETHUSD",1732943467475,2.74154,3647.6,3646.5,1.6184]
["bitfinex","ETHUSD",1732943467807,2.74173,3647.4,3646.7,2.74219]
["bitfinex","ETHUSD",1732943467976,0.55,3647.2,3646.7,2.74219]
["bitfinex","ETHUSD",1732943468163,0.55,3647.3,3646.7,2.74219]
["bitfinex","ETHUSD",1732943468364,0.25645623,3647.2,3646.7,2.74219]
["bitfinex","ETHUSD",1732943468680,0.55,3647.5,3646.7,2.74219]
["bitfinex","ETHUSD",1732943468900,0.55,3647.2,3646.7,2.74219]
["bitfinex","ETHUSD",1732943469401,2.74154,3647.6,3646.5,1.6184]
["bitfinex","ETHUSD",1732943469402,0.55,3647.5,3646.5,1.6184]
["bitfinex","ETHUSD",1732943469569,0.55,3647.3,3646.7,2.74216]
["bitfinex","ETHUSD",1732943469770,0.55,3647.3,3646.8,2.74207]
["bitfinex","ETHUSD",1732943469970,1.14082833,3647.9,3646.8,2.74207]
["bitfinex","ETHUSD",1732943469971,0.55,3647.4,3646.8,2.74207]
["bitfinex","ETHUSD",1732943470203,0.55,3647.3,3646.8,2.74207]
["bitfinex","ETHUSD",1732943470508,4.14082833,3648.0,3647.1,2.74187]
["bitfinex","ETHUSD",1732943470710,2.74138,3647.8,3647.1,2.74187]
["bitfinex","ETHUSD",1732943470885,0.25650122,3647.7,3647.1,2.74187]
["bitfinex","ETHUSD",1732943471088,0.28383855,3647.6,3647.1,2.74187]
["bitfinex","ETHUSD",1732943471287,0.25650122,3647.5,3647.1,2.74187]
["bitfinex","ETHUSD",1732943471480,0.25647418,3647.4,3647.1,2.74187]
["bitfinex","ETHUSD",1732943471673,2.74147,3647.7,3647.1,2.74187]
["bitfinex","ETHUSD",1732943471873,0.25647322,3647.6,3647.1,2.74187]
["bitfinex","ETHUSD",1732943472206,0.25647322,3647.5,3646.9,2.742]
["bitfinex","ETHUSD",1732943472376,0.25644773,3647.4,3646.9,2.742]
["bitfinex","ETHUSD",1732943472576,0.57733733,3647.6,3646.8,2.74212]
["bitfinex","ETHUSD",1732943472781,3.29174,3647.4,3646.7,2.7422]
["bitfinex","ETHUSD",1732943472974,0.55,3647.2,3646.7,2.7422]
["bitfinex","ETHUSD",1732943473170,3.29174,3647.4,3646.7,2.7422]
["bitfinex","ETHUSD",1732943473410,0.55,3647.2,3646.7,2.7422]
["bitfinex","ETHUSD",1732943473613,3.29174,3647.4,3646.7,2.7422]
["bitfinex","ETHUSD",1732943473824,0.55,3647.2,3646.8,2.74212]
["bitfinex","ETHUSD",1732943473988,0.41030817,3647.6,3647.0,2.74194]
["bitfinex","ETHUSD",1732943474322,0.55489248,3648.2,3647.3,1.525]
["bitfinex","ETHUSD",1732943474521,0.256429,3648.1,3647.8,2.74133]
["bitfinex","ETHUSD",1732943474679,1.83563282,3648.5,3647.8,2.74133]
["bitfinex","ETHUSD",1732943474680,0.4102864,3648.4,3647.8,2.74133]
["bitfinex","ETHUSD",1732943474877,0.66671881,3648.3,3647.8,2.74133]
["bitfinex","ETHUSD",1732943475073,0.25643241,3648.2,3647.7,2.59890017]
["bitfinex","ETHUSD",1732943475399,0.25643241,3648.1,3647.4,2.74167]
["bitfinex","ETHUSD",1732943475603,0.25643241,3648.0,3647.5,2.7416]
["bitfinex","ETHUSD",1732943475787,2.74108,3648.2,3647.6,2.7415]
["bitfinex","ETHUSD",1732943475986,0.25631096,3648.1,3647.6,2.7415]
["bitfinex","ETHUSD",1732943476317,0.41010661,3648.3,3647.4,2.74167]
["bitfinex","ETHUSD",1732943476318,0.25631096,3648.0,3647.7,2.74143]
["bitfinex","ETHUSD",1732943476477,0.55,3648.2,3647.7,2.74143]
["bitfinex","ETHUSD",1732943476811,0.28355682,3648.1,3647.4,2.74167]
["bitfinex","ETHUSD",1732943477011,0.57733733,3648.2,3647.6,2.74152]
["bitfinex","ETHUSD",1732943477214,0.25624324,3648.1,3647.6,2.74152]
["bitfinex","ETHUSD",1732943477391,0.57733733,3648.2,3647.6,2.74152]
["bitfinex","ETHUSD",1732943477587,0.25616863,3648.1,3647.6,2.74152]
["bitfinex","ETHUSD",1732943477795,0.57733733,3648.2,3647.6,2.74152]
["bitfinex","ETHUSD",1732943478114,0.25617037,3648.1,3647.6,2.74152]
["bitfinex","ETHUSD",1732943478311,0.41010661,3648.4,3647.3,1.525]
["bitfinex","ETHUSD",1732943478312,0.55,3648.0,3647.3,1.525]
["bitfinex","ETHUSD",1732943478688,0.55,3648.3,3647.4,2.74167]
["bitfinex","ETHUSD",1732943478879,0.28345451,3648.2,3647.6,2.7415]
["bitfinex","ETHUSD",1732943479211,0.25611718,3648.1,3647.6,2.7415]
["bitfinex","ETHUSD",1732943479413,0.02733733,3648.2,3647.6,2.7415]
["bitfinex","ETHUSD",1732943479618,0.55,3648.4,3647.7,2.74138]
["bitfinex","ETHUSD",1732943479775,0.55,3648.2,3647.7,2.74138]
["bitfinex","ETHUSD",1732943479975,0.55,3648.4,3647.8,2.74136]
["bitfinex","ETHUSD",1732943480223,0.55,3648.2,3647.8,2.74136]
["bitfinex","ETHUSD",1732943480578,0.80597822,3648.4,3647.8,2.74136]
["bitfinex","ETHUSD",1732943480792,0.55,3648.4,3647.8,2.74136]
["bitfinex","ETHUSD",1732943481612,2.76834733,3648.3,3647.6,2.7415]
["bitfinex","ETHUSD",1732943481822,0.55,3648.2,3647.6,2.7415]
["bitfinex","ETHUSD",1732943481996,0.55,3648.3,3647.3,1.525]
["bitfinex","ETHUSD",1732943482314,0.55,3648.4,3647.9,2.74129]
["bitfinex","ETHUSD",1732943482523,0.80587101,3648.4,3647.9,2.74129]
["bitfinex","ETHUSD",1732943483118,0.80587101,3648.4,3647.7,2.74139]
["bitfinex","ETHUSD",1732943483504,0.80587101,3648.4,3647.6,2.74149]
["bitfinex","ETHUSD",1732943483718,0.80587101,3648.4,3647.8,2.74135]
["bitfinex","ETHUSD",1732943484222,3.54680101,3648.4,3647.6,2.74149]
["bitfinex","ETHUSD",1732943484425,0.55,3647.9,3647.2,2.74177]
["bitfinex","ETHUSD",1732943484715,3.29131,3647.9,3647.2,2.74177]
["bitfinex","ETHUSD",1732943484943,0.55,3647.7,3647.0,2.74197]
["bitfinex","ETHUSD",1732943485114,0.55,3647.7,3647.1,2.74189]
["bitfinex","ETHUSD",1732943485515,2.74146,3647.7,3647.1,2.74189]
["bitfinex","ETHUSD",1732943485956,0.55,3647.6,3647.1,2.74189]
["bitfinex","ETHUSD",1732943486847,3.29131,3647.9,3647.2,2.74177]
["bitfinex","ETHUSD",1732943487147,0.55,3648.0,3647.1,0.02741625]
["bitfinex","ETHUSD",1732943487349,3.29114,3648.2,3647.5,2.74153]
["bitfinex","ETHUSD",1732943487647,0.55,3648.0,3647.5,2.74153]
["bitfinex","ETHUSD",1732943487853,0.55,3648.0,3647.3,2.74173]
["bitfinex","ETHUSD",1732943487854,0.55,3647.9,3647.3,2.74173]
["bitfinex","ETHUSD",1732943490211,2.7413,3647.9,3647.3,2.74173]
["bitfinex","ETHUSD",1732943490456,0.55,3647.8,3647.3,2.74173]
["bitfinex","ETHUSD",1732943490625,0.55,3647.8,3646.0,0.1]
["bitfinex","ETHUSD",1732943490626,0.02733733,3647.7,3646.4,2.74241]
["bitfinex","ETHUSD",1732943490830,2.7419,3647.1,3646.5,2.74235]
["bitfinex","ETHUSD",1732943491014,0.55,3647.0,3646.5,2.74235]
["bitfinex","ETHUSD",1732943491711,0.02733733,3646.9,3646.5,2.74235]
["bitfinex","ETHUSD",1732943491917,2.7419,3647.1,3646.5,2.74235]
["bitfinex","ETHUSD",1732943492147,0.57733733,3647.0,3646.5,2.74235]
["bitfinex","ETHUSD",1732943492856,2.76931733,3647.0,3646.3,4.30127]
["bitfinex","ETHUSD",1732943493026,0.55,3646.9,3646.4,2.74242]
["bitfinex","ETHUSD",1732943494161,0.55,3646.9,3645.7,1.5588]
["bitfinex","ETHUSD",1732943494457,0.55,3646.6,3646.1,2.7426]
["bitfinex","ETHUSD",1732943497656,0.55,3646.8,3645.9,2.7428]
["bitfinex","ETHUSD",1732943497952,0.55,3646.8,3646.2,2.74255]
["bitfinex","ETHUSD",1732943498556,3.29213,3646.8,3646.2,2.74255]
["bitfinex","ETHUSD",1732943500212,0.55,3646.8,3646.2,2.74255]
["bitfinex","ETHUSD",1732943500415,3.29195,3647.1,3645.8,2.74288]
["bitfinex","ETHUSD",1732943500640,3.29195,3647.1,3646.4,2.74236]
["bitfinex","ETHUSD",1732943503417,3.29181,3647.3,3646.3,4.30129]
["bitfinex","ETHUSD",1732943503687,0.55,3647.3,3646.3,4.30129]
["bitfinex","ETHUSD",1732943503890,0.55,3647.0,3646.4,2.7424]
["bitfinex","ETHUSD",1732943504291,0.55,3647.0,3645.8,1.5588]
["bitfinex","ETHUSD",1732943504487,2.74218,3646.8,3646.0,2.74266]
["bitfinex","ETHUSD",1732943504684,0.57733733,3646.7,3646.0,2.74266]
["bitfinex","ETHUSD",1732943504889,0.02733733,3646.7,3646.0,2.74266]
["bitfinex","ETHUSD",1732943505117,0.55,3646.6,3646.1,2.74265]
["bitfinex","ETHUSD",1732943506813,0.55,3646.6,3646.0,2.74267]
["bitfinex","ETHUSD",1732943507015,0.55,3646.6,3646.1,2.74264]
["bitfinex","ETHUSD",1732943507602,0.55,3646.8,3646.1,2.74259]
["bitfinex","ETHUSD",1732943507835,0.55,3646.7,3646.1,2.74259]
["bitfinex","ETHUSD",1732943510802,3.29206,3646.9,3646.3,2.7425]
["bitfinex","ETHUSD",1732943511002,0.55,3647.0,3646.3,2.7425]
["bitfinex","ETHUSD",1732943511246,0.55,3646.8,3646.3,2.7425]
["bitfinex","ETHUSD",1732943512705,0.55,3646.6,3646.1,2.74263]
["bitfinex","ETHUSD",1732943513215,0.55,3646.4,3645.9,2.7428]
["bitfinex","ETHUSD",1732943513417,0.55,3646.4,3645.7,2.74294]
["bitfinex","ETHUSD",1732943513621,0.55,3645.6,3645.4,0.1587292]
["bitfinex","ETHUSD",1732943513912,0.55,3645.5,3645.4,0.1587292]
["bitfinex","ETHUSD",1732943514516,0.55,3645.7,3645.4,0.1587292]
["bitfinex","ETHUSD",1732943514755,0.55,3645.8,3645.4,0.1587292]
["bitfinex","ETHUSD",1732943514914,0.55,3645.7,3645.4,0.1587292]
["bitfinex","ETHUSD",1732943516043,0.57733733,3645.7,3645.4,0.1587292]
["bitfinex","ETHUSD",1732943517340,2.7431,3645.5,3645.4,0.1587292]
["bitfinex","ETHUSD",1732943517506,3.2931,3645.5,3645.4,0.1587292]
["bitfinex","ETHUSD",1732943517706,0.55,3645.5,3645.4,0.1587292]
["bitfinex","ETHUSD",1732943518670,3.2931,3645.5,3645.4,0.1587292]
["bitfinex","ETHUSD",1732943520637,0.55,3645.6,3645.4,0.1587292]
["bitfinex","ETHUSD",1732943521219,0.55,3645.7,3645.4,0.1587292]
["bitfinex","ETHUSD",1732943521447,0.55,3645.5,3645.4,0.1587292]
["bitfinex","ETHUSD",1732943521943,0.55,3645.7,3645.4,0.1587292]
["bitfinex","ETHUSD",1732943522108,2.88444967,3645.8,3645.4,0.1587292]
["bitfinex","ETHUSD",1732943522109,0.55,3645.5,3645.4,0.1587292]
["bitfinex","ETHUSD",1732943522303,3.2931,3645.5,3645.4,0.1587292]
["bitfinex","ETHUSD",1732943523040,3.32043733,3645.5,3645.4,0.1587292]
["bitfinex","ETHUSD",1732943523922,3.2931,3645.5,3645.4,0.1587292]
["bitfinex","ETHUSD",1732943524446,3.32043733,3645.5,3645.4,0.1587292]
["bitfinex","ETHUSD",1732943524766,3.2931,3645.5,3645.4,0.1587292]
["bitfinex","ETHUSD",1732943526766,3.32043733,3645.5,3645.4,0.1587292]
["bitfinex","ETHUSD",1732943527683,3.32043733,3645.5,3642.9,2.84504]
["bitfinex","ETHUSD",1732943527684,2.74395,3644.4,3643.5,1.6107]
["bitfinex","ETHUSD",1732943527964,2.74395,3644.4,3643.6,2.74446]
["bitfinex","ETHUSD",1732943527965,0.55,3644.1,3643.6,2.74446]
["bitfinex","ETHUSD",1732943528132,2.74395,3644.4,3643.7,2.74445]
["bitfinex","ETHUSD",1732943528332,2.74395,3644.4,3643.6,2.74446]
["bitfinex","ETHUSD",1732943528333,0.55,3644.2,3643.6,2.74446]
["bitfinex","ETHUSD",1732943528564,0.55,3644.2,3643.7,2.74445]
["bitfinex","ETHUSD",1732943528565,0.57733733,3644.2,3643.7,2.74445]
["bitfinex","ETHUSD",1732943528772,3.0,3644.9,3644.0,2.74422]
["bitfinex","ETHUSD",1732943529061,0.55,3644.5,3643.9,2.74426]
["bitfinex","ETHUSD",1732943529380,0.55,3644.5,3643.6,2.10541291]
["bitfinex","ETHUSD",1732943529666,3.29349,3645.0,3644.4,2.74393]
["bitfinex","ETHUSD",1732943530021,0.54680207,3645.4,3644.3,1.6107]
["bitfinex","ETHUSD",1732943530022,0.55,3645.1,3644.3,1.6107]
["bitfinex","ETHUSD",1732943530223,0.55,3644.8,3644.3,4.35465]
["bitfinex","ETHUSD",1732943531233,3.29344,3645.1,3644.3,4.35465]
["bitfinex","ETHUSD",1732943531453,3.29344,3645.1,3644.4,2.74388]
["bitfinex","ETHUSD",1732943531653,2.74351,3645.0,3644.4,2.74388]
["bitfinex","ETHUSD",1732943531835,0.55,3644.9,3644.4,2.74388]
["bitfinex","ETHUSD",1732943532224,0.55,3644.9,3644.3,1.6107]
["bitfinex","ETHUSD",1732943532859,0.55,3644.9,3644.3,4.35466]
["bitfinex","ETHUSD",1732943533059,0.55,3644.7,3644.1,2.74414]
["bitfinex","ETHUSD",1732943533259,0.55,3644.7,3644.0,1.6107]
["bitfinex","ETHUSD",1732943533260,0.55,3644.5,3644.0,4.35491]
["bitfinex","ETHUSD",1732943533964,0.55,3644.5,3644.3,2.744]
["bitfinex","ETHUSD",1732943534260,0.55,3644.7,3644.1,2.74409]
["bitfinex","ETHUSD",1732943535434,3.29358,3644.9,3644.3,2.74401]
["bitfinex","ETHUSD",1732943535631,0.55,3644.9,3644.3,2.744]
["bitfinex","ETHUSD",1732943537267,0.55,3645.1,3644.4,2.74392]
["bitfinex","ETHUSD",1732943537436,3.29346,3645.1,3644.3,2.74395]
["bitfinex","ETHUSD",1732943537629,3.29346,3645.1,3644.0,2.320628]
["bitfinex","ETHUSD",1732943537630,3.29346,3645.1,3644.4,2.74392]
["bitfinex","ETHUSD",1732943537961,0.55,3644.9,3644.4,2.74392]
["bitfinex","ETHUSD",1732943538325,3.0,3646.0,3644.5,1.6107]
["bitfinex","ETHUSD",1732943538529,2.74288,3645.8,3645.1,2.74335]
["bitfinex","ETHUSD",1732943538856,2.74288,3645.8,3645.2,2.74332]
["bitfinex","ETHUSD",1732943539165,2.74288,3645.8,3644.9,2.74354]
["bitfinex","ETHUSD",1732943539340,2.74288,3645.8,3645.0,2.74343]
["bitfinex","ETHUSD",1732943539547,2.74295,3645.7,3645.0,2.74343]
["bitfinex","ETHUSD",1732943539720,0.55,3645.6,3645.0,2.74343]
["bitfinex","ETHUSD",1732943540425,0.55,3645.6,3645.0,2.74347]
["bitfinex","ETHUSD",1732943542250,3.54889594,3645.6,3645.0,2.74347]
["bitfinex","ETHUSD",1732943542451,3.29306,3645.6,3645.0,2.74347]
["bitfinex","ETHUSD",1732943543325,0.55,3645.4,3645.0,2.74347]
["bitfinex","ETHUSD",1732943543677,0.02733733,3645.4,3645.0,2.74347]
["bitfinex","ETHUSD",1732943544227,0.57733733,3645.4,3645.0,2.74347]
["bitfinex","ETHUSD",1732943544873,0.02733733,3645.4,3644.8,2.74363]
["bitfinex","ETHUSD",1732943545239,0.57733733,3645.4,3644.8,2.74363]
["bitfinex","ETHUSD",1732943547656,0.57733733,3645.4,3644.1,4.84950291]
["bitfinex","ETHUSD",1732943547657,9.53,3645.7,3643.9,1.582]
["bitfinex","ETHUSD",1732943547844,0.55,3645.0,3644.3,2.74395]
["bitfinex","ETHUSD",1732943548050,3.29349,3645.0,3644.3,2.74395]
["bitfinex","ETHUSD",1732943548258,0.55,3645.0,3644.4,2.74389]
["bitfinex","ETHUSD",1732943548483,3.29338,3645.2,3644.4,2.74389]
["bitfinex","ETHUSD",1732943548739,0.2561441,3645.1,3644.4,2.74389]
["bitfinex","ETHUSD",1732943548864,0.8061441,3645.0,3644.4,2.74389]
["bitfinex","ETHUSD",1732943549049,0.55,3645.0,3644.4,2.74389]
["bitfinex","ETHUSD",1732943549754,0.55,3645.0,3644.5,2.74385]
["bitfinex","ETHUSD",1732943549948,0.55,3645.0,3644.3,2.74395]
["bitfinex","ETHUSD",1732943550492,0.02733733,3644.9,3644.4,2.74392]
["bitfinex","ETHUSD",1732943550786,0.55,3645.2,3644.6,2.74378]
["bitfinex","ETHUSD",1732943551557,0.55,3645.4,3644.8,2.74363]
["bitfinex","ETHUSD",1732943551758,0.55,3645.2,3644.8,2.74363]
["bitfinex","ETHUSD",1732943552266,2.74341,3645.1,3644.4,2.74392]
["bitfinex","ETHUSD",1732943552506,0.55,3644.8,3644.3,2.74399]
["bitfinex","ETHUSD",1732943552713,2.74376,3644.7,3644.1,2.74414]
["bitfinex","ETHUSD",1732943552867,0.55,3644.6,3644.1,2.74414]
["bitfinex","ETHUSD",1732943553068,0.55,3644.7,3644.1,2.74411]
["bitfinex","ETHUSD",1732943553610,3.29371,3644.7,3644.1,2.74411]
["bitfinex","ETHUSD",1732943553971,0.55,3644.7,3644.0,2.74423]
["bitfinex","ETHUSD",1732943554176,0.55,3644.7,3644.1,2.7441]
["bitfinex","ETHUSD",1732943554407,0.55,3644.9,3644.3,2.74399]
["bitfinex","ETHUSD",1732943554608,0.25622366,3644.8,3644.3,2.74399]
["bitfinex","ETHUSD",1732943554815,0.80622366,3644.7,3644.3,2.74399]
["bitfinex","ETHUSD",1732943555114,0.02733733,3644.6,3643.1,2.14032518]
["bitfinex","ETHUSD",1732943555281,0.55,3644.3,3643.7,2.74442]
["bitfinex","ETHUSD",1732943555490,3.29401,3644.3,3643.7,2.74442]
["bitfinex","ETHUSD",1732943555813,0.55,3644.3,3643.7,2.74442]
["bitfinex","ETHUSD",1732943556111,0.55,3644.4,3644.1,2.7441]
["bitfinex","ETHUSD",1732943556273,0.55,3644.4,3643.9,2.74429]
["bitfinex","ETHUSD",1732943556472,0.55,3644.4,3643.8,2.74437]
["bitfinex","ETHUSD",1732943557281,0.55,3644.4,3643.9,2.74431]
["bitfinex","ETHUSD",1732943557882,0.57733733,3644.4,3643.9,2.74431]
["bitfinex","ETHUSD",1732943558115,0.02733733,3644.4,3642.5,3.30120937]
["bitfinex","ETHUSD",1732943558270,0.55,3643.7,3643.2,2.74482]
["bitfinex","ETHUSD",1732943558475,0.55,3643.7,3643.3,2.74473]
["bitfinex","ETHUSD",1732943558674,0.55,3643.7,3643.0,2.74492]
["bitfinex","ETHUSD",1732943558917,0.55,3643.7,3643.1,2.74485]
["bitfinex","ETHUSD",1732943560987,0.57733733,3643.6,3642.9,4.32705]
["bitfinex","ETHUSD",1732943561189,0.55,3643.6,3643.0,2.74498]
["bitfinex","ETHUSD",1732943561384,2.74455,3643.6,3643.0,2.74498]
["bitfinex","ETHUSD",1732943561683,0.55,3643.5,3643.0,2.74498]
["bitfinex","ETHUSD",1732943562209,0.55,3643.5,3643.1,1.371]
["bitfinex","ETHUSD",1732943563792,0.55,3643.8,3643.1,1.371]
["bitfinex","ETHUSD",1732943563940,2.74454,3643.6,3643.1,1.371]
["bitfinex","ETHUSD",1732943564115,0.55,3643.5,3643.1,1.371]
["bitfinex","ETHUSD",1732943564737,3.29445,3643.8,3643.1,1.371]
["bitfinex","ETHUSD",1732943564932,0.55,3643.6,3643.1,1.371]
["bitfinex","ETHUSD",1732943566107,0.02733733,3643.5,3643.1,1.371]
["bitfinex","ETHUSD",1732943566419,0.55,3643.4,3643.1,1.371]
["bitfinex","ETHUSD",1732943567506,0.55,3643.6,3643.1,1.371]
["bitfinex","ETHUSD",1732943568706,0.55,3643.8,3643.3,2.74475]
["bitfinex","ETHUSD",1732943569349,0.55,3643.8,3643.1,1.371]
["bitfinex","ETHUSD",1732943569511,0.55,3643.8,3643.3,2.7447]
["bitfinex","ETHUSD",1732943569842,0.55,3643.8,3643.1,4.11589]
["bitfinex","ETHUSD",1732943570244,0.55,3643.8,3643.3,2.74473]
["bitfinex","ETHUSD",1732943571298,3.88432833,3645.0,3643.6,1.5851]
["bitfinex","ETHUSD",1732943571547,0.25527382,3644.9,3644.7,2.74364]
["bitfinex","ETHUSD",1732943571721,1.14082833,3645.6,3644.4,2.74391]
["bitfinex","ETHUSD",1732943571722,2.99831724,3645.6,3644.4,2.74391]
["bitfinex","ETHUSD",1732943571919,0.57925381,3645.9,3644.2,1.5851]
["bitfinex","ETHUSD",1732943571920,0.28530862,3645.5,3644.2,1.5851]
["bitfinex","ETHUSD",1732943572254,2.74306,3645.6,3644.3,2.74401]
["bitfinex","ETHUSD",1732943572414,11.22847346,3646.2,3644.1,1.5851]
["bitfinex","ETHUSD",1732943572615,2.74309,3645.6,3644.8,2.74358]
["bitfinex","ETHUSD",1732943572837,0.02733733,3645.5,3644.8,2.74358]
["bitfinex","ETHUSD",1732943573248,0.02733733,3645.5,3644.9,2.74355]
["bitfinex","ETHUSD",1732943573552,0.27704273,3645.5,3645.0,2.74347]
["bitfinex","ETHUSD",1732943573711,0.27704273,3645.5,3644.8,1.5851]
["bitfinex","ETHUSD",1732943573916,0.27704273,3645.5,3644.9,2.74355]
["bitfinex","ETHUSD",1732943574156,0.27704273,3645.5,3643.5,2.13994915]
["bitfinex","ETHUSD",1732943574157,3.29321,3645.4,3643.5,2.13994915]
["bitfinex","ETHUSD",1732943574454,0.55,3645.1,3644.5,2.7438]
["bitfinex","ETHUSD",1732943574752,11.98,3645.7,3644.3,1.5851]
["bitfinex","ETHUSD",1732943574753,0.55,3644.9,3644.3,1.5851]
["bitfinex","ETHUSD",1732943575049,0.55,3644.9,3644.4,2.7439]
["bitfinex","ETHUSD",1732943575920,0.55,3644.9,3644.3,4.32911]
["bitfinex","ETHUSD",1732943576142,0.55,3644.9,3644.3,2.74401]
["bitfinex","ETHUSD",1732943576332,3.29356,3644.9,3644.3,2.74401]
["bitfinex","ETHUSD",1732943576532,0.55,3644.7,3644.3,2.74401]
["bitfinex","ETHUSD",1732943578550,0.55,3644.7,3644.4,2.74392]
["bitfinex","ETHUSD",1732943578757,0.55,3644.9,3644.2,2.74405]
["bitfinex","ETHUSD",1732943578999,0.55,3644.8,3644.2,2.74405]
["bitfinex","ETHUSD",1732943579380,0.55,3644.8,3644.1,2.74414]
["bitfinex","ETHUSD",1732943579582,0.55,3644.8,3644.1,5.48828]
["bitfinex","ETHUSD",1732943579905,0.55,3644.8,3644.2,2.74406]
["bitfinex","ETHUSD",1732943580488,0.57733733,3644.8,3644.2,2.74406]
["bitfinex","ETHUSD",1732943580692,0.55,3645.0,3644.4,2.74393]
["bitfinex","ETHUSD",1732943580894,0.55,3645.0,3644.1,2.74415]
["bitfinex","ETHUSD",1732943580895,0.55,3645.0,3644.5,2.74384]
["bitfinex","ETHUSD",1732943581094,11.72312,3645.5,3644.7,2.7437]
["bitfinex","ETHUSD",1732943581299,2.74323,3645.4,3644.7,2.7437]
["bitfinex","ETHUSD",1732943581603,2.74336,3645.2,3644.5,2.74385]
["bitfinex","ETHUSD",1732943581769,0.02733733,3645.1,3644.5,2.74385]
["bitfinex","ETHUSD",1732943581969,0.02733733,3645.3,3644.5,2.74385]
["bitfinex","ETHUSD",1732943582297,0.55,3645.3,3644.7,2.74369]
["bitfinex","ETHUSD",1732943582731,0.55,3645.3,3644.8,2.74359]
["bitfinex","ETHUSD",1732943582882,0.55,3645.3,3644.7,4.32879]
["bitfinex","ETHUSD",1732943583083,0.55,3645.3,3644.8,2.7436]
["bitfinex","ETHUSD",1732943584176,0.57733733,3645.2,3644.6,2.74374]
["bitfinex","ETHUSD",1732943584706,0.57733733,3645.2,3644.7,2.74369]
["bitfinex","ETHUSD",1732943585548,0.02733733,3645.2,3645.1,2.7434]
["bitfinex","ETHUSD",1732943585673,2.74263,3646.2,3645.5,2.74309]
["bitfinex","ETHUSD",1732943586097,0.14290708,3646.6,3645.2,1.5575]
["bitfinex","ETHUSD",1732943586420,2.74245,3646.4,3645.7,2.74295]
["bitfinex","ETHUSD",1732943586715,3.016765,3646.3,3645.7,2.74295]
["bitfinex","ETHUSD",1732943587214,0.02733733,3646.2,3645.6,2.74303]
["bitfinex","ETHUSD",1732943587390,0.57733733,3646.2,3645.6,2.74303]
["bitfinex","ETHUSD",1732943587591,0.57733733,3646.2,3645.4,2.74314]
["bitfinex","ETHUSD",1732943587592,3.31991733,3646.2,3645.4,2.74314]
["bitfinex","ETHUSD",1732943588416,3.31991733,3646.2,3645.2,4.30082]
["bitfinex","ETHUSD",1732943588417,3.31991733,3646.2,3645.5,2.74309]
["bitfinex","ETHUSD",1732943588575,0.57733733,3646.2,3645.6,2.74302]
["bitfinex","ETHUSD",1732943589177,0.55,3646.2,3645.6,2.74302]
["bitfinex","ETHUSD",1732943589523,0.57733733,3646.1,3645.5,2.74308]
["bitfinex","ETHUSD",1732943590015,0.57733733,3646.1,3645.3,2.74324]
["bitfinex","ETHUSD",1732943590225,0.55,3645.8,3645.3,2.74324]
["bitfinex","ETHUSD",1732943590520,0.57733733,3645.8,3645.1,2.74338]
["bitfinex","ETHUSD",1732943591018,0.57733733,3645.8,3645.0,2.74344]
["bitfinex","ETHUSD",1732943591192,0.57733733,3645.8,3645.2,2.74329]
["bitfinex","ETHUSD",1732943591722,0.57733733,3645.8,3645.3,2.74324]
["bitfinex","ETHUSD",1732943594375,0.55,3645.8,3645.3,2.74324]
["bitfinex","ETHUSD",1732943594606,0.02733733,3645.7,3645.3,2.74324]
["bitfinex","ETHUSD",1732943594799,0.55,3645.8,3645.3,2.74324]
["bitfinex","ETHUSD",1732943595000,8.98,3646.5,3645.3,2.74324]
["bitfinex","ETHUSD",1732943595001,8.98,3646.5,3645.6,2.74298]
["bitfinex","ETHUSD",1732943595200,2.74256,3646.3,3645.6,2.74298]
["bitfinex","ETHUSD",1732943595429,0.02733733,3646.2,3645.4,1.5203]
["bitfinex","ETHUSD",1732943595725,3.14534238,3647.0,3645.4,1.5203]
["bitfinex","ETHUSD",1732943595726,3.0,3647.0,3645.4,1.5203]
["bitfinex","ETHUSD",1732943596020,0.02733733,3646.9,3646.0,2.7427]
["bitfinex","ETHUSD",1732943596229,2.99697785,3646.9,3646.0,2.7427]
["bitfinex","ETHUSD",1732943596381,2.74228,3646.6,3646.0,2.7427]
["bitfinex","ETHUSD",1732943596577,0.02733733,3646.5,3646.0,2.7427]
["bitfinex","ETHUSD",1732943596789,2.76950733,3646.8,3646.0,2.7427]
["bitfinex","ETHUSD",1732943596984,0.55,3646.7,3646.3,2.74247]
["bitfinex","ETHUSD",1732943597213,0.25553826,3646.9,3646.1,4.26289]
["bitfinex","ETHUSD",1732943597415,2.99759826,3646.9,3646.2,2.74252]
["bitfinex","ETHUSD",1732943597834,2.74221,3646.7,3646.1,2.74259]
["bitfinex","ETHUSD",1732943597988,2.74221,3646.7,3645.8,4.26312]
["bitfinex","ETHUSD",1732943598332,2.74206,3646.9,3645.8,1.5203]
["bitfinex","ETHUSD",1732943598492,0.55,3646.7,3646.1,2.74258]
["bitfinex","ETHUSD",1732943599200,0.55,3646.7,3645.9,2.7428]
["bitfinex","ETHUSD",1732943599407,0.55,3646.7,3646.1,2.74262]
["bitfinex","ETHUSD",1732943599612,0.55,3646.7,3646.2,2.74257]
["bitfinex","ETHUSD",1732943600734,0.55,3647.1,3646.4,2.74237]
["bitfinex","ETHUSD",1732943600894,0.80583343,3647.1,3646.4,2.74237]
["bitfinex","ETHUSD",1732943601216,0.55,3646.9,3646.4,2.74237]
["bitfinex","ETHUSD",1732943601947,0.55,3647.0,3646.4,2.7424]
["bitfinex","ETHUSD",1732943602096,0.55,3647.2,3646.4,2.7424]
["bitfinex","ETHUSD",1732943602298,0.55,3646.9,3646.2,2.74256]
["bitfinex","ETHUSD",1732943602697,0.55,3646.9,3646.4,2.74241]
["bitfinex","ETHUSD",1732943602907,0.55,3646.9,3646.2,2.74256]
["bitfinex","ETHUSD",1732943603130,3.54774409,3647.1,3646.5,2.74233]
["bitfinex","ETHUSD",1732943603308,3.29196,3647.1,3646.5,2.74233]
["bitfinex","ETHUSD",1732943603509,0.55,3646.9,3646.3,2.74246]
["bitfinex","ETHUSD",1732943603757,2.74214,3646.8,3646.1,2.74261]
["bitfinex","ETHUSD",1732943603936,0.55,3646.7,3646.0,2.74272]
["bitfinex","ETHUSD",1732943604133,0.55,3646.7,3646.1,2.74265]
["bitfinex","ETHUSD",1732943604405,0.55,3646.7,3646.5,2.74234]
["bitfinex","ETHUSD",1732943606245,0.55,3646.7,3646.0,0.468933]
["bitfinex","ETHUSD",1732943606246,2.74153,3647.6,3647.0,2.74195]
["bitfinex","ETHUSD",1732943606429,2.74169,3647.4,3646.7,2.74213]
["bitfinex","ETHUSD",1732943606628,11.08541291,3647.7,3646.2,1.6301]
["bitfinex","ETHUSD",1732943606849,11.08541291,3647.7,3645.3,2.10541291]
["bitfinex","ETHUSD",1732943606850,2.74213,3646.8,3646.1,2.7426]
["bitfinex","ETHUSD",1732943607137,2.76946733,3646.8,3646.1,2.7426]
["bitfinex","ETHUSD",1732943607704,0.55,3646.7,3645.8,1.6301]
["bitfinex","ETHUSD",1732943607901,0.55,3646.4,3646.0,2.74272]
["bitfinex","ETHUSD",1732943608337,0.55,3646.4,3645.8,1.6301]
["bitfinex","ETHUSD",1732943608338,0.55,3646.3,3645.8,1.6301]
["bitfinex","ETHUSD",1732943608544,0.55,3646.1,3645.5,2.74308]
["bitfinex","ETHUSD",1732943608714,0.55,3646.1,3645.6,2.74302]
["bitfinex","ETHUSD",1732943609130,0.55,3646.3,3645.7,2.74289]
["bitfinex","ETHUSD",1732943609431,3.29251,3646.3,3645.6,2.74298]
["bitfinex","ETHUSD",1732943609637,0.55,3646.1,3645.6,2.74298]
["bitfinex","ETHUSD",1732943610132,0.55,3646.3,3645.5,2.7431]
["bitfinex","ETHUSD",1732943610302,0.55,3646.0,3645.5,2.7431]
["bitfinex","ETHUSD",1732943610509,0.55,3646.0,3645.6,2.74297]
["bitfinex","ETHUSD",1732943610719,0.55,3646.2,3645.6,2.74297]
["bitfinex","ETHUSD",1732943610937,0.80597245,3646.2,3645.6,2.74297]
["bitfinex","ETHUSD",1732943611330,3.29259,3646.2,3645.6,2.74297]
["bitfinex","ETHUSD",1732943611534,0.55,3646.0,3645.6,2.74297]
["bitfinex","ETHUSD",1732943611938,0.55,3646.1,3645.6,2.74297]
["bitfinex","ETHUSD",1732943612140,2.74286,3645.9,3645.2,2.74328]
["bitfinex","ETHUSD",1732943612414,0.55,3645.8,3644.8,1.5062]
["bitfinex","ETHUSD",1732943612651,0.55,3645.8,3645.2,2.7433]
["bitfinex","ETHUSD",1732943613151,0.55,3645.8,3644.8,1.5062]
["bitfinex","ETHUSD",1732943613152,0.55,3645.8,3645.3,2.74324]
["bitfinex","ETHUSD",1732943613349,0.55,3646.0,3645.4,2.74315]
["bitfinex","ETHUSD",1732943613510,0.256245,3645.9,3645.4,2.74315]
["bitfinex","ETHUSD",1732943613712,3.29274,3646.0,3645.4,2.74315]
["bitfinex","ETHUSD",1732943614146,0.55,3645.8,3645.4,2.74315]
["bitfinex","ETHUSD",1732943614827,0.55,3645.9,3645.4,2.74315]
["bitfinex","ETHUSD",1732943615351,0.41018644,3646.2,3646.1,2.74265]
["bitfinex","ETHUSD",1732943615525,2.74212,3646.9,3646.1,2.74265]
["bitfinex","ETHUSD",1732943615526,0.25645646,3646.6,3646.2,2.74251]
["bitfinex","ETHUSD",1732943615728,0.25645646,3646.5,3646.3,2.74247]
["bitfinex","ETHUSD",1732943615920,0.41033035,3646.8,3646.3,2.74247]
["bitfinex","ETHUSD",1732943616146,0.25644507,3646.7,3646.3,2.74247]
["bitfinex","ETHUSD",1732943616322,2.74212,3646.9,3646.3,2.74247]
["bitfinex","ETHUSD",1732943616323,0.25644507,3646.6,3646.3,2.74247]
["bitfinex","ETHUSD",1732943616680,3.15245035,3646.9,3646.3,2.74247]
["bitfinex","ETHUSD",1732943616681,0.55,3646.8,3646.3,2.74247]
["bitfinex","ETHUSD",1732943616945,0.55,3646.6,3646.1,4.24885]
["bitfinex","ETHUSD",1732943617249,0.55,3646.7,3646.1,4.24885]
["bitfinex","ETHUSD",1732943617477,0.55,3646.5,3646.1,4.24885]
["bitfinex","ETHUSD",1732943617613,0.55,3646.7,3646.1,4.24885]
["bitfinex","ETHUSD",1732943617808,0.25642659,3646.6,3646.1,4.24885]
["bitfinex","ETHUSD",1732943618030,0.55,3646.7,3646.1,4.24885]
["bitfinex","ETHUSD",1732943618231,0.55,3646.5,3646.1,4.24885]
["bitfinex","ETHUSD",1732943618647,0.55,3646.8,3646.3,2.74249]
["bitfinex","ETHUSD",1732943618845,0.25642463,3646.7,3646.3,2.74249]
["bitfinex","ETHUSD",1732943619025,0.55,3646.5,3646.3,2.74249]
["bitfinex","ETHUSD",1732943619227,0.55,3646.5,3646.1,4.24885]
["bitfinex","ETHUSD",1732943619546,0.55,3646.8,3646.1,4.24885]
["bitfinex","ETHUSD",1732943619750,0.55,3646.6,3646.1,4.24885]
["bitfinex","ETHUSD",1732943620047,0.25643248,3646.5,3646.1,4.24885]
["bitfinex","ETHUSD",1732943620264,0.55,3646.4,3646.0,2.74271]
["bitfinex","ETHUSD",1732943620466,0.55,3646.4,3646.1,2.74264]
["bitfinex","ETHUSD",1732943620628,0.41028363,3646.7,3646.1,2.74264]
["bitfinex","ETHUSD",1732943620629,0.55,3646.6,3646.1,2.74264]
["bitfinex","ETHUSD",1732943620830,0.55,3646.4,3646.1,2.74264]
["bitfinex","ETHUSD",1732943621245,0.96028363,3646.7,3646.1,2.74264]
["bitfinex","ETHUSD",1732943621443,0.55,3646.5,3646.1,2.74264]
["bitfinex","ETHUSD",1732943621731,0.96028363,3646.7,3646.1,2.74264]
["bitfinex","ETHUSD",1732943621945,0.55,3646.3,3646.1,2.74264]
["bitfinex","ETHUSD",1732943622345,0.55,3646.6,3646.1,2.74264]
["bitfinex","ETHUSD",1732943622548,0.55,3646.4,3646.1,2.74264]
["bitfinex","ETHUSD",1732943622841,0.55,3646.6,3646.1,2.74264]
["bitfinex","ETHUSD",1732943623041,0.55,3646.4,3646.1,2.74264]
["bitfinex","ETHUSD",1732943623237,0.55,3646.6,3646.1,2.74264]
["bitfinex","ETHUSD",1732943623472,0.55,3646.4,3646.1,2.74264]
["bitfinex","ETHUSD",1732943623769,0.55,3646.6,3646.1,2.74264]
["bitfinex","ETHUSD",1732943623950,0.55,3646.4,3646.1,2.74264]
["bitfinex","ETHUSD",1732943624143,0.55,3646.6,3646.1,2.74264]
["bitfinex","ETHUSD",1732943624344,0.55,3646.4,3646.1,2.74264]
["bitfinex","ETHUSD",1732943624544,0.55,3646.6,3646.1,2.74264]
["bitfinex","ETHUSD",1732943624855,0.55,3646.4,3646.1,2.74264]
["bitfinex","ETHUSD",1732943625246,0.55,3646.6,3646.1,2.74264]
["bitfinex","ETHUSD",1732943625431,0.55,3646.4,3646.1,2.74264]
["bitfinex","ETHUSD",1732943625934,0.55,3646.7,3646.1,2.74264]
["bitfinex","ETHUSD",1732943626129,0.25658012,3646.6,3646.1,2.74264]
["bitfinex","ETHUSD",1732943626333,0.80658012,3646.5,3646.1,2.74264]
["bitfinex","ETHUSD",1732943626532,0.41028363,3646.9,3646.2,1.6492]
["bitfinex","ETHUSD",1732943626844,2.74187,3647.2,3646.5,2.7423]
["bitfinex","ETHUSD",1732943627044,0.25655955,3647.1,3646.6,2.74225]
["bitfinex","ETHUSD",1732943627372,0.25653673,3647.0,3646.5,2.74235]
["bitfinex","ETHUSD",1732943627667,2.74191,3647.1,3646.5,2.74235]
["bitfinex","ETHUSD",1732943627873,0.55,3646.8,3646.5,2.74235]
["bitfinex","ETHUSD",1732943628046,0.55,3647.0,3646.5,2.74235]
["bitfinex","ETHUSD",1732943628240,0.55,3646.8,3646.5,2.74235]
["bitfinex","ETHUSD",1732943628448,0.55,3646.8,3646.6,2.74227]
["bitfinex","ETHUSD",1732943628642,0.80651474,3647.1,3646.6,2.74227]
["bitfinex","ETHUSD",1732943628837,0.25651474,3647.0,3646.6,2.74227]
["bitfinex","ETHUSD",1732943629037,0.54588607,3647.1,3646.6,2.74227]
["bitfinex","ETHUSD",1732943629248,0.25651199,3647.0,3646.6,2.74227]
["bitfinex","ETHUSD",1732943629445,0.02733733,3647.0,3646.6,2.74227]
["bitfinex","ETHUSD",1732943629769,0.54588607,3647.1,3646.6,2.74227]
["bitfinex","ETHUSD",1732943629936,0.25648549,3647.0,3646.6,2.74227]
["bitfinex","ETHUSD",1732943630136,0.54588607,3647.1,3646.6,2.74227]
["bitfinex","ETHUSD",1732943630374,0.25646762,3647.0,3646.6,2.74227]
["bitfinex","ETHUSD",1732943630575,0.54588607,3647.1,3646.6,2.74227]
["bitfinex","ETHUSD",1732943630732,0.55,3646.9,3646.6,2.74227]
["bitfinex","ETHUSD",1732943631135,0.55,3647.1,3646.6,2.74227]
["bitfinex","ETHUSD",1732943631384,0.55,3646.9,3646.6,2.74227]
["bitfinex","ETHUSD",1732943631542,0.55,3647.1,3646.6,2.74227]
["bitfinex","ETHUSD",1732943631747,0.83378898,3647.0,3646.6,2.74227]
["bitfinex","ETHUSD",1732943631942,0.57733733,3647.0,3646.6,2.74227]
["bitfinex","ETHUSD",1732943632166,0.55,3646.8,3646.6,2.74227]
["bitfinex","ETHUSD",1732943632378,0.57733733,3647.0,3646.6,2.74227]
["bitfinex","ETHUSD",1732943632549,0.55,3646.8,3646.6,2.74227]
["bitfinex","ETHUSD",1732943632747,0.57733733,3647.0,3646.6,2.74227]
["bitfinex","ETHUSD",1732943632943,0.256448,3646.9,3646.5,2.74234]
["bitfinex","ETHUSD",1732943633148,0.57733733,3647.0,3646.5,2.74234]
["bitfinex","ETHUSD",1732943633370,0.55,3646.8,3646.5,2.74234]
["bitfinex","ETHUSD",1732943633579,0.57733733,3647.0,3646.5,2.74234]
["bitfinex","ETHUSD",1732943633883,0.55,3646.8,3646.5,2.74234]
["bitfinex","ETHUSD",1732943634052,0.57733733,3647.0,3646.5,2.74234]
["bitfinex","ETHUSD",1732943634378,0.57733733,3647.0,3646.2,4.3917]
["bitfinex","ETHUSD",1732943634379,0.55,3646.8,3646.2,1.6492]
["bitfinex","ETHUSD",1732943634535,0.55,3646.8,3646.2,4.39173]
["bitfinex","ETHUSD",1732943635259,0.55,3646.8,3646.0,2.74271]
["bitfinex","ETHUSD",1732943635260,0.55,3646.7,3646.0,2.74272]
["bitfinex","ETHUSD",1732943635572,0.55,3646.7,3646.1,2.74265]
["bitfinex","ETHUSD",1732943635775,0.55,3646.7,3645.9,4.39199]
["bitfinex","ETHUSD",1732943635776,2.74228,3646.6,3645.9,4.39199]
["bitfinex","ETHUSD",1732943635975,0.55,3646.4,3645.9,4.39199]
["bitfinex","ETHUSD",1732943636173,0.55,3646.4,3645.9,5.105483]
["bitfinex","ETHUSD",1732943637765,0.55,3646.6,3645.9,2.362693]
["bitfinex","ETHUSD",1732943637965,0.55,3646.6,3646.0,2.74272]
["bitfinex","ETHUSD",1732943638497,0.55,3646.6,3646.1,2.74265]
["bitfinex","ETHUSD",1732943638704,8.98,3647.1,3646.2,0.7848143]
["bitfinex","ETHUSD",1732943638859,0.69416813,3647.0,3646.1,2.74259]
["bitfinex","ETHUSD",1732943639065,2.74213,3646.8,3646.1,2.74259]
["bitfinex","ETHUSD",1732943639265,0.25647338,3646.7,3646.1,2.74259]
["bitfinex","ETHUSD",1732943639563,0.25647338,3646.6,3646.1,2.74259]
["bitfinex","ETHUSD",1732943639771,2.76946733,3646.8,3646.1,2.74259]
["bitfinex","ETHUSD",1732943639972,0.25649207,3646.7,3646.1,2.74259]
["bitfinex","ETHUSD",1732943640176,0.25649207,3646.6,3646.1,2.74259]
["bitfinex","ETHUSD",1732943640479,2.76946733,3646.8,3646.2,2.74255]
["bitfinex","ETHUSD",1732943640480,0.55,3646.7,3646.2,2.74255]
["bitfinex","ETHUSD",1732943640681,0.55,3646.5,3646.2,2.74255]
["bitfinex","ETHUSD",1732943641099,3.29229,3646.6,3645.4,0.548648]
["bitfinex","ETHUSD",1732943641265,0.55,3646.3,3645.9,4.39194]
["bitfinex","ETHUSD",1732943641471,0.55,3646.3,3645.9,1.6492]
["bitfinex","ETHUSD",1732943642394,0.55,3646.1,3645.9,1.6492]
["bitfinex","ETHUSD",1732943642603,0.55,3646.3,3645.9,1.6492]
["bitfinex","ETHUSD",1732943642818,0.55,3646.1,3645.9,1.6492]
["bitfinex","ETHUSD",1732943643177,0.55,3646.3,3645.9,1.6492]
["bitfinex","ETHUSD",1732943643509,0.25665469,3646.2,3645.9,1.6492]
["bitfinex","ETHUSD",1732943643681,0.55,3646.3,3645.9,1.6492]
["bitfinex","ETHUSD",1732943643865,0.55,3646.3,3645.8,2.74287]
["bitfinex","ETHUSD",1732943643866,0.55,3646.1,3645.8,2.74287]
["bitfinex","ETHUSD",1732943644069,0.55,3646.3,3645.8,2.74287]
["bitfinex","ETHUSD",1732943644301,3.2927,3646.1,3645.6,1.6492]
["bitfinex","ETHUSD",1732943644508,0.55,3646.1,3645.6,4.39222]
["bitfinex","ETHUSD",1732943644710,0.55,3646.2,3645.6,4.39222]
["bitfinex","ETHUSD",1732943645023,0.55,3645.9,3645.6,4.39222]
["bitfinex","ETHUSD",1732943645173,0.55,3646.1,3645.6,4.39222]
["bitfinex","ETHUSD",1732943645374,0.25672817,3646.0,3645.6,4.39222]
["bitfinex","ETHUSD",1732943645576,0.55,3646.1,3645.6,4.39222]
["bitfinex","ETHUSD",1732943645773,0.55,3645.9,3645.6,4.39222]
["bitfinex","ETHUSD",1732943646212,0.55,3646.1,3645.6,1.6492]
["bitfinex","ETHUSD",1732943646461,0.55,3645.9,3645.6,1.6492]
["bitfinex","ETHUSD",1732943646702,0.55,3646.2,3645.6,4.3922]
["bitfinex","ETHUSD",1732943646866,0.55,3646.0,3645.6,1.6492]
["bitfinex","ETHUSD",1732943647270,0.55,3646.1,3645.6,4.39222]
["bitfinex","ETHUSD",1732943647505,0.25664904,3646.0,3645.6,4.39222]
["bitfinex","ETHUSD",1732943647806,0.55,3646.1,3645.6,4.39222]
["bitfinex","ETHUSD",1732943647988,0.55,3645.9,3645.6,4.39222]
["bitfinex","ETHUSD",1732943648184,0.55,3645.9,3645.6,4.80893344]
["bitfinex","ETHUSD",1732943648399,0.55,3646.1,3645.6,4.80893344]
["bitfinex","ETHUSD",1732943648908,0.55,3645.9,3645.6,4.80893344]
["bitfinex","ETHUSD",1732943649098,0.55,3646.1,3645.6,4.80893344]
["bitfinex","ETHUSD",1732943649471,0.55,3645.9,3645.6,4.80893344]
["bitfinex","ETHUSD",1732943649704,0.55,3646.1,3645.6,4.80893344]
["bitfinex","ETHUSD",1732943650006,0.55,3645.9,3645.6,1.6492]
["bitfinex","ETHUSD",1732943650414,0.55,3646.0,3645.6,1.6492]
["bitfinex","ETHUSD",1732943650978,0.55,3646.0,3645.4,0.95364868]
["bitfinex","ETHUSD",1732943651174,0.55,3646.0,3645.4,3.69681868]
["bitfinex","ETHUSD",1732943651805,3.29276,3646.0,3645.4,3.69681868]
["bitfinex","ETHUSD",1732943652382,0.55,3646.2,3645.4,0.95364868]
["bitfinex","ETHUSD",1732943652590,0.55,3646.0,3645.5,2.7431]
["bitfinex","ETHUSD",1732943652995,0.55,3646.0,3645.5,3.54933687]
["bitfinex","ETHUSD",1732943653675,3.29258,3646.2,3645.6,2.74302]
["bitfinex","ETHUSD",1732943654059,0.25649974,3646.1,3645.6,2.74302]
["bitfinex","ETHUSD",1732943654258,3.29258,3646.2,3645.6,2.74302]
["bitfinex","ETHUSD",1732943654427,0.55,3646.0,3645.6,2.74302]
["bitfinex","ETHUSD",1732943654627,0.55,3646.0,3645.6,3.62986556]
["bitfinex","ETHUSD",1732943654836,0.55,3646.1,3645.6,3.62986556]
["bitfinex","ETHUSD",1732943656251,0.55,3646.3,3645.7,2.74293]
["bitfinex","ETHUSD",1732943656435,0.80645674,3646.2,3645.7,2.74293]
["bitfinex","ETHUSD",1732943656639,0.55,3646.2,3645.7,2.74293]
["bitfinex","ETHUSD",1732943657352,0.55,3646.0,3645.7,2.74293]
["bitfinex","ETHUSD",1732943657528,0.55,3646.2,3645.7,2.74293]
["bitfinex","ETHUSD",1732943657735,0.55,3646.0,3645.7,2.74293]
["bitfinex","ETHUSD",1732943658159,0.55,3646.2,3645.7,2.74293]
["bitfinex","ETHUSD",1732943660150,0.55,3646.2,3645.8,1.6223]
["bitfinex","ETHUSD",1732943663282,0.55,3646.0,3645.8,1.6223]
["bitfinex","ETHUSD",1732943663779,0.55,3646.2,3645.8,1.6223]
["bitfinex","ETHUSD",1732943663959,0.55,3646.0,3645.8,1.6223]
["bitfinex","ETHUSD",1732943664159,0.55,3646.2,3645.8,1.6223]
["bitfinex","ETHUSD",1732943664359,0.55,3646.0,3645.8,1.6223]
["bitfinex","ETHUSD",1732943664581,0.55,3646.2,3645.8,1.6223]
["bitfinex","ETHUSD",1732943664747,0.55,3646.0,3645.8,1.6223]
["bitfinex","ETHUSD",1732943665047,0.55,3646.2,3645.8,1.6223]
["bitfinex","ETHUSD",1732943665243,0.55,3646.0,3645.8,1.6223]
["bitfinex","ETHUSD",1732943665985,0.55,3646.2,3645.8,1.6223]
["bitfinex","ETHUSD",1732943666192,0.55,3646.0,3645.8,1.6223]
["bitfinex","ETHUSD",1732943666861,0.55,3646.4,3645.8,1.6223]
["bitfinex","ETHUSD",1732943667062,0.55,3646.2,3645.8,4.36512]
["bitfinex","ETHUSD",1732943667387,0.55,3646.0,3645.8,4.36512]
["bitfinex","ETHUSD",1732943667585,0.55,3646.2,3645.8,4.36512]
["bitfinex","ETHUSD",1732943667787,0.55,3646.0,3645.4,2.74317]
["bitfinex","ETHUSD",1732943667950,0.55,3646.0,3645.3,1.5527]
["bitfinex","ETHUSD",1732943667951,0.55,3645.8,3645.3,1.5527]
["bitfinex","ETHUSD",1732943668378,0.55,3645.6,3645.4,2.74317]
["bitfinex","ETHUSD",1732943668752,0.55,3645.9,3645.4,2.74317]
["bitfinex","ETHUSD",1732943668966,0.25692853,3645.8,3645.4,2.74317]
["bitfinex","ETHUSD",1732943669273,0.55,3645.9,3645.4,2.74317]
["bitfinex","ETHUSD",1732943669464,0.55,3645.7,3645.4,2.74317]
["bitfinex","ETHUSD",1732943669652,0.55,3645.9,3645.4,2.74317]
["bitfinex","ETHUSD",1732943669845,0.55,3645.7,3645.4,2.74317]
["bitfinex","ETHUSD",1732943670076,0.55,3645.9,3645.4,2.74317]
["bitfinex","ETHUSD",1732943670273,0.55,3645.7,3645.4,2.74317]
["bitfinex","ETHUSD",1732943670502,0.55,3645.7,3645.4,3.54245287]
["bitfinex","ETHUSD",1732943670863,0.55,3645.9,3645.4,3.54245287]
["bitfinex","ETHUSD",1732943671169,0.55,3645.7,3645.4,3.54245287]
["bitfinex","ETHUSD",1732943671790,0.55,3645.9,3645.4,3.54245287]
["bitfinex","ETHUSD",1732943671957,0.55,3645.7,3645.4,3.54245287]
["bitfinex","ETHUSD",1732943672158,0.55,3645.9,3645.4,3.54245287]
["bitfinex","ETHUSD",1732943672377,0.25703581,3645.8,3645.5,2.74309]
["bitfinex","ETHUSD",1732943672585,0.80703581,3645.7,3645.5,3.52692829]
["bitfinex","ETHUSD",1732943672817,0.55,3645.7,3645.6,2.74303]
["bitfinex","ETHUSD",1732943673121,0.80703642,3645.7,3645.6,2.74303]
["bitfinex","ETHUSD",1732943674008,0.55,3646.0,3645.5,0.78383829]
["bitfinex","ETHUSD",1732943674200,0.25694079,3645.9,3645.5,0.78383829]
["bitfinex","ETHUSD",1732943674517,0.25694079,3645.8,3645.5,0.78383829]
["bitfinex","ETHUSD",1732943674681,0.55,3646.0,3645.5,0.78383829]
["bitfinex","ETHUSD",1732943674881,0.55,3645.8,3645.5,0.78383829]
["bitfinex","ETHUSD",1732943675218,0.55,3646.0,3645.5,0.78383829]
["bitfinex","ETHUSD",1732943675413,0.55,3645.8,3645.6,2.74302]
["bitfinex","ETHUSD",1732943676009,0.55,3646.0,3645.5,0.78383829]
["bitfinex","ETHUSD",1732943676191,0.55,3645.8,3645.5,3.52693829]
["bitfinex","ETHUSD",1732943676915,2.74265,3646.1,3645.5,3.52693829]
["bitfinex","ETHUSD",1732943676916,0.55,3646.0,3645.5,3.52693829]
["bitfinex","ETHUSD",1732943677118,0.55,3645.8,3645.5,3.52693829]
["bitfinex","ETHUSD",1732943677317,0.55,3646.0,3645.5,3.52693829]
["bitfinex","ETHUSD",1732943677522,0.55,3645.8,3645.5,3.52693829]
["bitfinex","ETHUSD",1732943678295,0.55,3646.0,3645.5,3.52693829]
["bitfinex","ETHUSD",1732943678488,0.55,3645.8,3645.5,3.52693829]
["bitfinex","ETHUSD",1732943679284,0.55,3646.0,3645.5,3.52693829]
["bitfinex","ETHUSD",1732943679518,0.55,3645.8,3645.5,3.52693829]
["bitfinex","ETHUSD",1732943679816,0.55,3646.0,3645.5,3.52693829]
["bitfinex","ETHUSD",1732943680019,0.55,3645.8,3645.5,3.52693829]
["bitfinex","ETHUSD",1732943680323,0.55,3645.8,3645.6,0.48365219]
["bitfinex","ETHUSD",1732943680490,0.80694512,3645.7,3645.6,0.48365219]
["bitfinex","ETHUSD",1732943681299,0.55,3645.6,3645.4,3.69682868]
["bitfinex","ETHUSD",1732943681527,0.55,3645.6,3645.4,2.74318]
["bitfinex","ETHUSD",1732943682014,0.55,3645.8,3645.4,2.74318]
["bitfinex","ETHUSD",1732943682214,0.55,3645.6,3645.4,2.74318]
["bitfinex","ETHUSD",1732943682815,0.55,3645.9,3645.4,2.74318]
["bitfinex","ETHUSD",1732943682993,0.25692976,3645.8,3645.4,2.74318]
["bitfinex","ETHUSD",1732943683193,0.55,3645.6,3645.5,2.7431]
["bitfinex","ETHUSD",1732943683594,0.55,3645.9,3645.5,2.7431]
["bitfinex","ETHUSD",1732943683823,0.2569247,3645.8,3645.5,2.7431]
["bitfinex","ETHUSD",1732943684155,0.55,3645.6,3645.5,2.7431]
["bitfinex","ETHUSD",1732943684366,0.55,3645.6,3645.5,4.2841]
["bitfinex","ETHUSD",1732943684547,0.55,3645.6,3645.5,5.06676349]
["bitfinex","ETHUSD",1732943685063,0.55,3645.9,3645.5,5.06676349]
["bitfinex","ETHUSD",1732943685274,0.55,3645.6,3645.5,5.06676349]
["bitfinex","ETHUSD",1732943685481,0.80691287,3645.6,3645.5,5.06676349]
["bitfinex","ETHUSD",1732943685619,0.96102732,3645.9,3645.6,2.74302]
["bitfinex","ETHUSD",1732943685822,0.55,3645.7,3645.6,2.74302]
["bitfinex","ETHUSD",1732943686128,0.8068954,3645.7,3645.6,2.74302]
["bitfinex","ETHUSD",1732943691861,0.55,3645.7,3645.6,2.74302]
["bitfinex","ETHUSD",1732943692070,0.25683428,3645.7,3645.6,2.74302]
["bitfinex","ETHUSD",1732943692385,0.55,3646.1,3645.6,2.74302]
["bitfinex","ETHUSD",1732943692594,0.55,3645.7,3645.6,2.74302]
["bitfinex","ETHUSD",1732943692801,0.80683779,3645.7,3645.6,2.74302]
["bitfinex","ETHUSD",1732943694797,0.80687072,3645.7,3645.6,2.74302]
["bitfinex","ETHUSD",1732943695300,8.98,3646.6,3646.3,2.7425]
["bitfinex","ETHUSD",1732943695471,0.25683581,3646.5,3646.3,2.7425]
["bitfinex","ETHUSD",1732943695672,0.25683581,3646.4,3646.3,2.7425]
["bitfinex","ETHUSD",1732943696187,0.25683581,3646.4,3646.3,4.2796]
["bitfinex","ETHUSD",1732943696859,0.80683581,3646.4,3646.3,4.2796]
["bitfinex","ETHUSD",1732943697289,0.80683581,3646.4,3646.3,2.7425]
["bitfinex","ETHUSD",1732943698887,0.55,3646.3,3645.9,2.74279]
["bitfinex","ETHUSD",1732943699195,0.55,3646.5,3645.9,2.74279]
["bitfinex","ETHUSD",1732943699403,0.55,3646.5,3645.8,1.547]
["bitfinex","ETHUSD",1732943699404,0.55,3646.3,3646.0,2.74272]
["bitfinex","ETHUSD",1732943699903,0.55,3646.5,3646.0,2.74272]
["bitfinex","ETHUSD",1732943700072,0.25664441,3646.4,3646.0,2.74272]
["bitfinex","ETHUSD",1732943700271,0.55,3646.5,3646.0,2.74272]
["bitfinex","ETHUSD",1732943700458,0.55,3646.3,3645.8,4.28987]
["bitfinex","ETHUSD",1732943700658,0.55,3646.3,3646.0,2.74268]
["bitfinex","ETHUSD",1732943700972,0.96061826,3646.6,3646.0,2.74268]
["bitfinex","ETHUSD",1732943701167,0.55,3646.4,3646.0,2.74268]
["bitfinex","ETHUSD",1732943701372,0.55,3646.2,3645.8,4.28987]
["bitfinex","ETHUSD",1732943701705,0.55,3646.2,3646.1,2.74265]
["bitfinex","ETHUSD",1732943701993,0.55,3646.5,3646.1,2.74265]
["bitfinex","ETHUSD",1732943702192,0.25662014,3646.4,3646.3,2.74248]
["bitfinex","ETHUSD",1732943702400,0.55,3646.4,3646.3,2.74248]
["bitfinex","ETHUSD",1732943702696,0.55,3646.7,3646.3,2.74248]
["bitfinex","ETHUSD",1732943702873,0.55,3646.5,3646.3,2.74248]
["bitfinex","ETHUSD",1732943703073,0.55,3646.7,3646.3,2.74248]
["bitfinex","ETHUSD",1732943703272,0.55,3646.5,3646.3,2.74248]
["bitfinex","ETHUSD",1732943703789,0.55,3646.7,3646.3,2.74248]
["bitfinex","ETHUSD",1732943703975,0.55,3646.5,3646.3,2.74248]
["bitfinex","ETHUSD",1732943704186,0.55,3646.5,3646.4,2.74243]
["bitfinex","ETHUSD",1732943704367,0.55,3646.8,3646.4,2.74243]
["bitfinex","ETHUSD",1732943704568,0.25653478,3646.7,3646.4,2.74243]
["bitfinex","ETHUSD",1732943704878,0.96059223,3646.9,3646.4,2.74243]
["bitfinex","ETHUSD",1732943705074,0.55,3646.7,3646.4,2.74243]
["bitfinex","ETHUSD",1732943705679,0.55,3646.9,3646.4,2.74243]
["bitfinex","ETHUSD",1732943705881,0.41059223,3647.0,3646.4,2.74243]
["bitfinex","ETHUSD",1732943705882,0.55,3646.7,3646.4,2.74243]
["bitfinex","ETHUSD",1732943706094,0.55,3646.5,3646.4,2.74243]
["bitfinex","ETHUSD",1732943706289,0.80646454,3646.5,3646.4,2.74243]
["bitfinex","ETHUSD",1732943706662,0.25646454,3646.5,3646.4,3.44563]
["bitfinex","ETHUSD",1732943706867,0.55,3647.0,3646.6,2.74225]
["bitfinex","ETHUSD",1732943707102,0.55,3646.8,3646.4,3.44563]
["bitfinex","ETHUSD",1732943707278,0.55,3646.6,3646.5,2.74232]
["bitfinex","ETHUSD",1732943707483,0.55,3646.8,3646.5,2.74232]
["bitfinex","ETHUSD",1732943707676,0.55,3646.6,3646.5,2.74232]
["bitfinex","ETHUSD",1732943707881,0.55,3646.6,3646.5,2.74235]
["bitfinex","ETHUSD",1732943708486,0.55,3646.9,3646.5,2.74235]
["bitfinex","ETHUSD",1732943708708,0.25633441,3646.8,3646.5,2.74235]
["bitfinex","ETHUSD",1732943708868,0.80632068,3646.7,3646.5,2.74235]
["bitfinex","ETHUSD",1732943709069,0.55,3646.9,3646.5,2.74235]
["bitfinex","ETHUSD",1732943709375,0.55,3646.7,3646.5,2.74235]
["bitfinex","ETHUSD",1732943709676,0.55,3647.0,3646.5,0.703178]
["bitfinex","ETHUSD",1732943709889,0.55,3646.8,3646.5,0.703178]
["bitfinex","ETHUSD",1732943710373,0.55,3647.0,3646.5,0.703178]
["bitfinex","ETHUSD",1732943710602,0.55,3646.8,3646.5,0.703178]
["bitfinex","ETHUSD",1732943710782,0.55,3647.0,3646.5,0.703178]
["bitfinex","ETHUSD",1732943710982,0.25624749,3646.9,3646.5,2.74234]
["bitfinex","ETHUSD",1732943711219,0.55,3646.7,3646.5,2.74231]
["bitfinex","ETHUSD",1732943711707,0.40999341,3647.1,3646.5,2.74231]
["bitfinex","ETHUSD",1732943711708,0.55,3647.0,3646.6,2.74226]
["bitfinex","ETHUSD",1732943712092,0.55,3646.8,3646.6,2.74226]
["bitfinex","ETHUSD",1732943712408,0.17146661,3647.6,3646.4,2.74238]
["bitfinex","ETHUSD",1732943712409,0.55,3647.0,3646.4,2.74238]
["bitfinex","ETHUSD",1732943712608,0.55,3647.0,3646.3,4.28948]
["bitfinex","ETHUSD",1732943712609,0.55,3646.8,3646.5,3.445476]
["bitfinex","ETHUSD",1732943712799,0.95994769,3647.0,3646.5,3.445476]
["bitfinex","ETHUSD",1732943713106,0.55,3646.8,3646.5,3.445476]
["bitfinex","ETHUSD",1732943713511,2.74191,3647.1,3646.3,4.28948]
["bitfinex","ETHUSD",1732943713512,0.57733733,3647.0,3646.3,1.547]
["bitfinex","ETHUSD",1732943713716,0.55,3646.8,3646.4,2.74242]
["bitfinex","ETHUSD",1732943713875,0.25620713,3646.7,3646.4,2.74242]
["bitfinex","ETHUSD",1732943714074,0.55,3646.9,3646.4,2.74242]
["bitfinex","ETHUSD",1732943714286,0.55,3646.7,3646.4,2.74242]
["bitfinex","ETHUSD",1732943714588,0.55,3646.9,3646.4,2.74242]
["bitfinex","ETHUSD",1732943714787,0.55,3646.7,3646.4,2.74242]
["bitfinex","ETHUSD",1732943715096,0.55,3646.9,3646.4,2.74242]
["bitfinex","ETHUSD",1732943715294,0.55,3646.7,3646.4,2.74242]
["bitfinex","ETHUSD",1732943715493,0.02733733,3646.6,3646.3,1.547]
["bitfinex","ETHUSD",1732943715826,0.55,3646.4,3645.8,2.74282]
["bitfinex","ETHUSD",1732943716007,0.55,3646.6,3645.8,3.446805]
["bitfinex","ETHUSD",1732943716321,0.55,3646.4,3646.0,2.74271]
["bitfinex","ETHUSD",1732943716492,0.25619525,3646.3,3646.0,2.74271]
["bitfinex","ETHUSD",1732943716683,0.55,3646.5,3646.0,2.74271]
["bitfinex","ETHUSD",1732943717021,0.55,3646.5,3645.8,0.703985]
["bitfinex","ETHUSD",1732943717022,0.55,3646.3,3645.8,2.74286]
["bitfinex","ETHUSD",1732943717184,0.55,3646.1,3645.8,2.74286]
["bitfinex","ETHUSD",1732943717521,0.55,3646.1,3645.8,3.446854]
["bitfinex","ETHUSD",1732943717882,0.55,3646.4,3645.8,3.446854]
["bitfinex","ETHUSD",1732943718082,0.55,3646.2,3645.8,2.74286]
["bitfinex","ETHUSD",1732943718323,0.55,3646.2,3645.6,4.29702]
["bitfinex","ETHUSD",1732943718626,0.55,3646.4,3645.8,2.74285]
["bitfinex","ETHUSD",1732943718818,0.55,3646.2,3645.8,2.74285]
["bitfinex","ETHUSD",1732943719024,0.55,3646.4,3645.8,2.74285]
["bitfinex","ETHUSD",1732943719316,0.55,3646.2,3645.8,2.74285]
["bitfinex","ETHUSD",1732943719522,0.55,3646.2,3645.8,3.446837]
["bitfinex","ETHUSD",1732943719924,0.55,3646.4,3645.8,3.446837]
["bitfinex","ETHUSD",1732943720134,0.55,3646.2,3645.8,3.446837]
["bitfinex","ETHUSD",1732943720419,0.55,3646.4,3645.8,3.446837]
["bitfinex","ETHUSD",1732943720628,0.55,3646.2,3645.8,3.446837]
["bitfinex","ETHUSD",1732943720987,0.55,3646.4,3645.8,3.446837]
["bitfinex","ETHUSD",1732943721218,2.74222,3646.7,3645.9,2.74273]
["bitfinex","ETHUSD",1732943721219,0.55,3646.2,3645.9,2.74273]
["bitfinex","ETHUSD",1732943721739,0.55,3646.5,3645.9,2.74273]
["bitfinex","ETHUSD",1732943721939,0.55,3646.3,3645.9,2.74273]
["bitfinex","ETHUSD",1732943722243,0.25630879,3646.2,3645.9,2.74273]
["bitfinex","ETHUSD",1732943722542,0.55,3646.3,3645.9,2.74273]
["bitfinex","ETHUSD",1732943722736,0.25633929,3646.2,3645.9,2.74273]
["bitfinex","ETHUSD",1732943722951,0.41015328,3646.4,3645.9,2.74273]
["bitfinex","ETHUSD",1732943723154,0.55,3646.3,3645.9,2.74273]
["bitfinex","ETHUSD",1732943723809,0.55,3646.5,3645.9,2.74273]
["bitfinex","ETHUSD",1732943724035,0.55,3646.5,3646.0,2.74272]
["bitfinex","ETHUSD",1732943724207,2.74221,3646.7,3646.0,2.74272]
["bitfinex","ETHUSD",1732943724406,0.55,3646.6,3646.0,2.74272]
["bitfinex","ETHUSD",1732943724622,0.55,3646.3,3646.0,2.74272]
["bitfinex","ETHUSD",1732943724943,0.55,3646.1,3646.0,2.74272]
["bitfinex","ETHUSD",1732943725146,0.55,3646.4,3646.0,2.74272]
["bitfinex","ETHUSD",1732943725466,5.74164,3647.5,3646.0,2.74272]
["bitfinex","ETHUSD",1732943725467,8.98,3647.2,3646.7,1.6539]
["bitfinex","ETHUSD",1732943725606,0.66691306,3647.1,3646.7,1.6539]
["bitfinex","ETHUSD",1732943725805,0.66691306,3647.0,3646.7,1.6539]
["bitfinex","ETHUSD",1732943726003,0.66691306,3646.9,3646.7,1.6539]
["bitfinex","ETHUSD",1732943726245,0.25650502,3646.8,3646.7,1.6539]
["bitfinex","ETHUSD",1732943727044,0.80650502,3646.8,3646.7,1.6539]
["bitfinex","ETHUSD",1732943727244,0.80650502,3646.8,3646.4,2.74243]
["bitfinex","ETHUSD",1732943727245,0.55,3646.7,3646.5,1.6539]
["bitfinex","ETHUSD",1732943727450,0.55,3646.7,3646.5,2.36779]
["bitfinex","ETHUSD",1732943727746,0.55,3647.0,3646.5,5.11011]
["bitfinex","ETHUSD",1732943727949,0.55,3646.8,3646.5,5.11011]
["bitfinex","ETHUSD",1732943728456,0.55,3647.0,3646.5,5.11011]
["bitfinex","ETHUSD",1732943728620,0.25653449,3646.9,3646.5,5.11011]
["bitfinex","ETHUSD",1732943728820,0.80653449,3646.8,3646.5,5.11011]
["bitfinex","ETHUSD",1732943729024,0.55,3646.8,3646.5,5.11011]
["bitfinex","ETHUSD",1732943729292,0.96044996,3647.0,3646.5,5.11011]
["bitfinex","ETHUSD",1732943729470,0.55,3646.8,3646.5,5.11011]
["bitfinex","ETHUSD",1732943729670,0.55,3647.0,3646.5,5.11011]
["bitfinex","ETHUSD",1732943729889,0.25650586,3646.9,3646.5,5.11011]
["bitfinex","ETHUSD",1732943730095,0.55,3646.8,3646.7,2.7422]
["bitfinex","ETHUSD",1732943730898,0.55,3646.8,3646.5,5.11011]
["bitfinex","ETHUSD",1732943730899,0.55,3646.7,3646.5,5.11011]
["bitfinex","ETHUSD",1732943731103,0.55,3646.7,3646.6,0.511011]
["bitfinex","ETHUSD",1732943731301,0.55,3647.0,3646.6,2.74228]
["bitfinex","ETHUSD",1732943731513,0.55,3646.8,3646.6,2.74228]
["bitfinex","ETHUSD",1732943731820,0.55,3647.1,3646.6,2.74228]
["bitfinex","ETHUSD",1732943732112,0.55,3646.9,3646.6,2.74228]
["bitfinex","ETHUSD",1732943732470,0.55,3647.1,3646.6,2.74228]
["bitfinex","ETHUSD",1732943732673,0.25636306,3647.0,3646.6,2.74228]
["bitfinex","ETHUSD",1732943732966,0.55,3646.8,3646.6,2.74228]
["bitfinex","ETHUSD",1732943733170,0.55,3646.8,3646.5,4.3962]
["bitfinex","ETHUSD",1732943733372,0.55,3647.2,3646.5,4.83582]
["bitfinex","ETHUSD",1732943733610,0.55,3647.0,3646.5,4.3962]
["bitfinex","ETHUSD",1732943733904,0.55,3646.8,3646.5,4.3962]
["bitfinex","ETHUSD",1732943734111,0.55,3647.0,3646.5,4.3962]
["bitfinex","ETHUSD",1732943734308,0.25634344,3646.9,3646.5,4.3962]
["bitfinex","ETHUSD",1732943734609,0.80634344,3646.8,3646.5,4.3962]
["bitfinex","ETHUSD",1732943734779,0.55,3647.0,3646.5,4.3962]
["bitfinex","ETHUSD",1732943735107,0.25634995,3646.9,3646.5,4.3962]
["bitfinex","ETHUSD",1732943735302,0.80634995,3646.8,3646.5,4.3962]
["bitfinex","ETHUSD",1732943735503,0.55,3647.0,3646.5,5.110069]
["bitfinex","ETHUSD",1732943735804,0.55,3646.8,3646.5,5.110069]
["bitfinex","ETHUSD",1732943736188,2.74191,3647.1,3646.5,5.110069]
["bitfinex","ETHUSD",1732943736189,0.55,3647.0,3646.5,5.110069]
["bitfinex","ETHUSD",1732943736370,0.55,3646.8,3646.5,5.110069]
["bitfinex","ETHUSD",1732943736572,0.55,3647.0,3646.5,5.110069]
["bitfinex","ETHUSD",1732943736875,0.55,3646.8,3646.5,5.110069]
["bitfinex","ETHUSD",1732943737368,2.74191,3647.1,3646.5,5.110069]
["bitfinex","ETHUSD",1732943737369,0.55,3647.0,3646.5,5.110069]
["bitfinex","ETHUSD",1732943737970,3.29199,3647.0,3646.5,2.367769]
["bitfinex","ETHUSD",1732943738294,3.29199,3647.0,3646.3,2.74249]
["bitfinex","ETHUSD",1732943738295,3.29218,3646.8,3646.2,1.6539]
["bitfinex","ETHUSD",1732943738498,0.55,3646.6,3646.2,1.6539]
["bitfinex","ETHUSD",1732943739005,0.55,3646.7,3646.2,4.39647]
["bitfinex","ETHUSD",1732943739223,0.55,3646.5,3646.2,4.39647]
["bitfinex","ETHUSD",1732943739912,0.55,3646.7,3646.2,4.39647]
["bitfinex","ETHUSD",1732943740214,0.55,3646.5,3646.2,4.39647]
["bitfinex","ETHUSD",1732943740921,0.55,3646.5,3646.0,2.74272]
["bitfinex","ETHUSD",1732943741121,0.55,3646.3,3646.0,2.74272]
["bitfinex","ETHUSD",1732943741425,2.74228,3646.6,3646.0,2.74272]
["bitfinex","ETHUSD",1732943741426,0.55,3646.6,3646.4,2.74243]
["bitfinex","ETHUSD",1732943741589,0.55,3646.6,3646.5,1.6539]
["bitfinex","ETHUSD",1732943742218,0.55,3646.8,3646.6,2.74226]
["bitfinex","ETHUSD",1732943742421,0.55,3646.8,3646.7,2.7422]
["bitfinex","ETHUSD",1732943742810,0.55,3647.1,3646.7,2.7422]
["bitfinex","ETHUSD",1732943743002,0.55,3646.9,3646.7,2.7422]
["bitfinex","ETHUSD",1732943743326,0.55,3647.1,3646.7,2.7422]
["bitfinex","ETHUSD",1732943743528,0.55,3646.9,3646.7,2.7422]
["bitfinex","ETHUSD",1732943743893,0.55,3647.2,3646.7,2.7422]
["bitfinex","ETHUSD",1732943744104,0.55,3647.0,3646.7,2.7422]
["bitfinex","ETHUSD",1732943744312,0.55,3646.8,3646.7,2.7422]
["bitfinex","ETHUSD",1732943744593,0.55,3647.2,3646.7,2.7422]
["bitfinex","ETHUSD",1732943744913,2.74161,3647.5,3646.7,2.7422]
["bitfinex","ETHUSD",1732943744914,0.55,3647.0,3646.7,2.7422]
["bitfinex","ETHUSD",1732943745283,0.96054993,3647.3,3646.5,4.39625]
["bitfinex","ETHUSD",1732943745489,0.55,3647.1,3646.5,4.39625]
["bitfinex","ETHUSD",1732943745719,0.55,3646.9,3646.6,0.49846856]
["bitfinex","ETHUSD",1732943746100,0.55,3646.9,3646.6,3.24072856]
["bitfinex","ETHUSD",1732943746299,0.55,3647.1,3646.6,3.24072856]
["bitfinex","ETHUSD",1732943746497,0.55,3646.9,3646.6,3.24072856]
["bitfinex","ETHUSD",1732943746717,0.55,3647.1,3646.6,3.24072856]
["bitfinex","ETHUSD",1732943747024,0.55,3646.9,3646.6,3.24072856]
["bitfinex","ETHUSD",1732943747219,0.55,3646.9,3646.7,2.74218]
["bitfinex","ETHUSD",1732943747385,0.55,3647.2,3646.7,2.74218]
["bitfinex","ETHUSD",1732943747591,0.55,3647.0,3646.7,2.74218]
["bitfinex","ETHUSD",1732943747823,0.55,3647.2,3646.7,2.74218]
["bitfinex","ETHUSD",1732943748061,0.55,3647.0,3646.7,2.74218]
["bitfinex","ETHUSD",1732943748355,0.55,3647.2,3646.7,2.74218]
["bitfinex","ETHUSD",1732943748527,0.55,3647.0,3646.7,2.74218]
["bitfinex","ETHUSD",1732943748851,0.96054993,3647.2,3646.7,2.74218]
["bitfinex","ETHUSD",1732943749158,0.25646673,3647.1,3646.7,2.74218]
["bitfinex","ETHUSD",1732943749359,0.25646673,3647.0,3646.7,2.74218]
["bitfinex","ETHUSD",1732943749510,0.96054993,3647.2,3646.7,2.74218]
["bitfinex","ETHUSD",1732943749711,0.25647925,3647.1,3646.7,2.74218]
["bitfinex","ETHUSD",1732943749944,0.25647925,3647.0,3646.7,2.74218]
["bitfinex","ETHUSD",1732943750210,0.55,3646.8,3646.7,2.74218]
["bitfinex","ETHUSD",1732943750911,0.55,3647.1,3646.7,2.74218]
["bitfinex","ETHUSD",1732943751147,0.55,3646.9,3646.7,2.74218]
["bitfinex","ETHUSD",1732943751861,0.55,3647.1,3646.7,2.74218]
["bitfinex","ETHUSD",1732943752025,0.55,3646.9,3646.7,2.74218]
["bitfinex","ETHUSD",1732943752231,0.55,3647.1,3646.7,2.74218]
["bitfinex","ETHUSD",1732943752430,0.55,3646.9,3646.7,2.74218]
["bitfinex","ETHUSD",1732943752747,0.55,3647.1,3646.7,2.74218]
["bitfinex","ETHUSD",1732943753054,0.55,3646.9,3646.7,2.74218]
["bitfinex","ETHUSD",1732943753428,0.96052023,3647.2,3646.7,2.74218]
["bitfinex","ETHUSD",1732943753623,0.25657548,3647.1,3646.7,2.74218]
["bitfinex","ETHUSD",1732943753939,0.80657548,3647.0,3646.7,2.74218]
["bitfinex","ETHUSD",1732943754140,0.25657548,3646.9,3646.7,2.74218]
["bitfinex","ETHUSD",1732943754342,0.55,3646.8,3646.7,2.74218]
["bitfinex","ETHUSD",1732943754649,0.55,3647.2,3646.7,2.74218]
["bitfinex","ETHUSD",1732943754955,0.55,3647.0,3646.7,2.74218]
["bitfinex","ETHUSD",1732943755127,0.55,3646.8,3646.7,2.74218]
["bitfinex","ETHUSD",1732943755330,0.55,3647.0,3646.7,2.74218]
["bitfinex","ETHUSD",1732943755529,0.25667293,3646.9,3646.7,2.74218]
["bitfinex","ETHUSD",1732943755729,0.55,3646.8,3646.7,2.74218]
["bitfinex","ETHUSD",1732943756234,0.55,3647.1,3646.7,2.74218]
["bitfinex","ETHUSD",1732943756435,0.55,3646.9,3646.8,0.20553875]
["bitfinex","ETHUSD",1732943756642,0.25666039,3646.9,3646.8,0.20553875]
["bitfinex","ETHUSD",1732943756939,0.80666039,3646.9,3646.8,0.20553875]
["bitfinex","ETHUSD",1732943758749,0.80666039,3646.9,3646.8,2.94766875]
["bitfinex","ETHUSD",1732943759162,0.55,3646.9,3646.8,2.94766875]
["bitfinex","ETHUSD",1732943759317,0.55,3647.2,3646.8,2.94766875]
["bitfinex","ETHUSD",1732943759518,0.25664917,3647.1,3646.9,0.20553875]
["bitfinex","ETHUSD",1732943759718,0.55,3647.1,3647.0,0.20553875]
["bitfinex","ETHUSD",1732943759946,0.80664974,3647.1,3647.0,0.20553875]
["bitfinex","ETHUSD",1732943760617,0.55,3647.0,3646.8,2.74213]
["bitfinex","ETHUSD",1732943760957,0.55,3647.0,3646.9,0.20551921]
["bitfinex","ETHUSD",1732943761258,0.80664995,3647.0,3646.9,0.20551921]
["bitfinex","ETHUSD",1732943762625,0.41047818,3647.5,3647.4,2.74163]
["bitfinex","ETHUSD",1732943762819,0.25657472,3647.5,3647.4,2.94714921]
["bitfinex","ETHUSD",1732943763066,0.41051955,3647.9,3647.4,2.94714921]
["bitfinex","ETHUSD",1732943763232,0.256595,3647.8,3647.5,0.20551921]
["bitfinex","ETHUSD",1732943763436,0.25652825,3647.7,3647.6,0.20551921]
["bitfinex","ETHUSD",1732943763923,0.80652825,3647.7,3647.6,0.20551921]
["bitfinex","ETHUSD",1732943764119,0.55,3647.9,3647.6,0.20551921]
["bitfinex","ETHUSD",1732943764337,0.55,3647.7,3647.4,2.74163]
["bitfinex","ETHUSD",1732943764560,0.25650721,3647.6,3647.5,1.86232074]
["bitfinex","ETHUSD",1732943764758,0.80650721,3647.6,3647.5,1.86232074]
["bitfinex","ETHUSD",1732943765256,1.01052447,3647.6,3647.5,0.20532074]
["bitfinex","ETHUSD",1732943765458,3.72470714,3647.6,3647.5,0.20532074]
["bitfinex","ETHUSD",1732943765622,3.29167,3647.5,3646.8,2.74212]
["bitfinex","ETHUSD",1732943765946,0.55,3647.3,3646.8,2.74212]
["bitfinex","ETHUSD",1732943766151,0.25650721,3647.2,3646.8,2.74212]
["bitfinex","ETHUSD",1732943766361,0.55,3647.1,3646.8,2.74212]
["bitfinex","ETHUSD",1732943766557,0.55,3647.3,3646.8,2.74212]
["bitfinex","ETHUSD",1732943766757,0.55,3647.1,3646.8,2.74212]
["bitfinex","ETHUSD",1732943767154,0.55,3647.3,3646.8,2.74212]
["bitfinex","ETHUSD",1732943767355,0.55,3647.1,3646.8,2.74212]
["bitfinex","ETHUSD",1732943767593,0.55,3647.1,3646.6,1.6385]
["bitfinex","ETHUSD",1732943767762,0.55,3647.3,3646.6,1.6385]
["bitfinex","ETHUSD",1732943768086,3.29175,3647.3,3646.6,1.6385]
["bitfinex","ETHUSD",1732943768693,0.95364868,3647.8,3646.6,1.6385]
["bitfinex","ETHUSD",1732943768694,0.55,3647.1,3646.6,1.6385]
["bitfinex","ETHUSD",1732943769156,0.55,3647.3,3646.6,1.6385]
["bitfinex","ETHUSD",1732943769353,0.55,3647.1,3646.6,1.6385]
["bitfinex","ETHUSD",1732943769857,0.55,3647.3,3646.6,1.6385]
["bitfinex","ETHUSD",1732943770060,0.55,3647.1,3646.6,1.6385]
["bitfinex","ETHUSD",1732943770297,0.55,3647.3,3646.6,1.6385]
["bitfinex","ETHUSD",1732943770620,0.55,3647.1,3646.6,1.6385]
["bitfinex","ETHUSD",1732943771059,0.55,3647.1,3646.4,0.95364868]
["bitfinex","ETHUSD",1732943771060,0.55,3647.1,3646.3,0.95364868]
["bitfinex","ETHUSD",1732943771389,0.55,3647.3,3646.4,0.25921487]
["bitfinex","ETHUSD",1732943771576,0.55,3647.1,3646.4,0.25921487]
["bitfinex","ETHUSD",1732943771781,0.55,3647.1,3646.4,1.6385]
["bitfinex","ETHUSD",1732943771975,0.55,3647.3,3646.4,1.6385]
["bitfinex","ETHUSD",1732943772306,0.55,3647.1,3646.4,1.6385]
["bitfinex","ETHUSD",1732943772590,0.55,3647.3,3646.4,1.6385]
["bitfinex","ETHUSD",1732943772795,0.55,3647.1,3646.4,1.6385]
["bitfinex","ETHUSD",1732943772953,0.55,3647.1,3646.4,1.89771487]
["bitfinex","ETHUSD",1732943773149,3.29189,3647.2,3646.4,1.89771487]
["bitfinex","ETHUSD",1732943773350,0.55,3647.0,3646.4,1.89771487]
["bitfinex","ETHUSD",1732943773584,0.9603556,3647.3,3646.4,1.89771487]
["bitfinex","ETHUSD",1732943773795,0.55,3647.1,3646.4,1.6385]
["bitfinex","ETHUSD",1732943773957,0.9603556,3647.3,3646.4,1.6385]
["bitfinex","ETHUSD",1732943774153,0.25646811,3647.2,3646.4,1.6385]
["bitfinex","ETHUSD",1732943774407,0.80646811,3647.1,3646.4,1.6385]
["bitfinex","ETHUSD",1732943774579,0.9603556,3647.3,3646.4,1.6385]
["bitfinex","ETHUSD",1732943774580,0.55,3646.9,3646.4,1.6385]
["bitfinex","ETHUSD",1732943774754,0.55,3646.9,3646.5,0.25921487]
["bitfinex","ETHUSD",1732943775090,3.79944232,3650.5,3646.5,0.25921487]
["bitfinex","ETHUSD",1732943775091,0.80649183,3647.2,3646.7,1.6385]
["bitfinex","ETHUSD",1732943775295,0.43771906,3647.6,3646.7,1.6385]
["bitfinex","ETHUSD",1732943775495,0.66687784,3647.5,3646.7,1.6385]
["bitfinex","ETHUSD",1732943775795,0.25649611,3647.4,3646.7,1.6385]
["bitfinex","ETHUSD",1732943775988,0.25649611,3647.3,3646.7,1.6385]
["bitfinex","ETHUSD",1732943776192,0.02733733,3647.6,3646.7,1.6385]
["bitfinex","ETHUSD",1732943776376,0.6668692,3647.5,3646.7,1.6385]
["bitfinex","ETHUSD",1732943776691,0.80648815,3647.4,3646.7,1.6385]
["bitfinex","ETHUSD",1732943776900,0.55,3647.2,3646.7,1.6385]
["bitfinex","ETHUSD",1732943777190,0.55,3647.4,3646.7,1.6385]
["bitfinex","ETHUSD",1732943777353,0.55,3647.2,3646.7,1.6385]
["bitfinex","ETHUSD",1732943777549,0.55,3647.2,3646.7,1.92363636]
["bitfinex","ETHUSD",1732943777786,0.55,3647.4,3646.7,1.6385]
["bitfinex","ETHUSD",1732943778088,0.55,3647.2,3646.7,1.6385]
["bitfinex","ETHUSD",1732943778315,0.55,3647.4,3646.7,1.6385]
["bitfinex","ETHUSD",1732943778474,0.55,3647.2,3646.7,1.6385]
["bitfinex","ETHUSD",1732943778991,0.55,3647.4,3646.7,1.6385]
["bitfinex","ETHUSD",1732943779307,0.55,3647.2,3646.7,1.6385]
["bitfinex","ETHUSD",1732943779512,0.55,3647.0,3646.7,1.6385]
["bitfinex","ETHUSD",1732943779710,0.55,3647.0,3645.5,3.0]
["bitfinex","ETHUSD",1732943779886,0.55,3646.5,3645.2,1.6655]
["bitfinex","ETHUSD",1732943780090,0.55,3646.5,3645.6,1.6655]
["bitfinex","ETHUSD",1732943780091,3.29235,3646.5,3645.6,1.6655]
["bitfinex","ETHUSD",1732943780292,0.55,3646.3,3645.6,1.92741487]
["bitfinex","ETHUSD",1732943780724,0.55,3646.4,3645.6,1.92741487]
["bitfinex","ETHUSD",1732943782921,0.55,3646.6,3645.6,1.92741487]
["bitfinex","ETHUSD",1732943783215,1.50122409,3647.2,3645.8,1.6655]
["bitfinex","ETHUSD",1732943783216,0.25621055,3646.5,3645.8,1.6655]
["bitfinex","ETHUSD",1732943783518,0.55,3646.7,3645.8,1.6655]
["bitfinex","ETHUSD",1732943783703,0.55,3646.5,3645.8,1.6655]
["bitfinex","ETHUSD",1732943784017,0.55,3646.5,3645.8,1.98103208]
["bitfinex","ETHUSD",1732943784220,0.55,3646.6,3645.8,1.95360635]
["bitfinex","ETHUSD",1732943784514,0.55,3646.6,3645.8,1.6655]
["bitfinex","ETHUSD",1732943784515,3.29234,3646.6,3645.8,1.6655]
["bitfinex","ETHUSD",1732943784881,0.02733733,3646.5,3645.1,1.5748]
["bitfinex","ETHUSD",1732943785222,3.29266,3646.1,3645.2,0.95364868]
["bitfinex","ETHUSD",1732943785422,3.29266,3646.1,3645.1,1.5748]
["bitfinex","ETHUSD",1732943785423,0.55,3646.1,3645.1,1.5748]
["bitfinex","ETHUSD",1732943785597,0.55,3645.9,3645.1,1.5748]
["bitfinex","ETHUSD",1732943786125,0.55,3645.9,3645.1,1.82764487]
["bitfinex","ETHUSD",1732943787928,3.29264,3646.2,3645.1,1.82764487]
["bitfinex","ETHUSD",1732943788120,0.55,3646.0,3645.1,1.82764487]
["bitfinex","ETHUSD",1732943788315,0.25594824,3646.0,3645.1,1.82764487]
["bitfinex","ETHUSD",1732943788522,0.55,3645.9,3645.3,0.95364868]
["bitfinex","ETHUSD",1732943788851,0.40976559,3646.3,3645.7,1.5748]
["bitfinex","ETHUSD",1732943789143,1.72277659,3647.5,3645.4,0.98107829]
["bitfinex","ETHUSD",1732943789144,0.25601082,3647.1,3646.1,1.5748]
["bitfinex","ETHUSD",1732943789481,0.1424667,3647.6,3646.6,1.5748]
["bitfinex","ETHUSD",1732943789639,0.25603872,3647.5,3646.6,1.5748]
["bitfinex","ETHUSD",1732943789842,2.76886733,3647.6,3646.6,1.5748]
["bitfinex","ETHUSD",1732943790045,0.5329235,3647.5,3646.6,1.5748]
["bitfinex","ETHUSD",1732943790345,0.27688673,3647.5,3646.6,1.5748]
["bitfinex","ETHUSD",1732943790545,0.80605152,3647.4,3646.6,1.5748]
["bitfinex","ETHUSD",1732943790919,0.55,3647.4,3646.6,1.5748]
["bitfinex","ETHUSD",1732943791144,1.85202654,3648.2,3645.7,0.54990682]
["bitfinex","ETHUSD",1732943791145,0.40968269,3648.0,3647.3,1.5248]
["bitfinex","ETHUSD",1732943791361,0.25606033,3647.9,3647.4,0.39109964]
["bitfinex","ETHUSD",1732943791670,2.74063,3648.8,3647.5,1.5248]
["bitfinex","ETHUSD",1732943791959,2.9967574,3648.7,3647.5,1.5248]
["bitfinex","ETHUSD",1732943792118,0.28339473,3648.6,3647.5,1.5248]
["bitfinex","ETHUSD",1732943792328,2.74093,3648.4,3647.5,1.5248]
["bitfinex","ETHUSD",1732943792523,2.76826733,3648.4,3647.5,1.5248]
["bitfinex","ETHUSD",1732943793257,0.25595866,3648.3,3647.5,1.5248]
["bitfinex","ETHUSD",1732943793465,0.55,3648.2,3647.5,1.5248]
["bitfinex","ETHUSD",1732943794263,0.55,3648.4,3647.5,1.5248]
["bitfinex","ETHUSD",1732943794462,2.74066,3648.8,3647.5,1.5248]
["bitfinex","ETHUSD",1732943794463,0.55,3648.6,3647.5,1.88848835]
["bitfinex","ETHUSD",1732943794757,0.80595866,3648.6,3647.6,0.02741041]
["bitfinex","ETHUSD",1732943794960,0.55,3648.7,3647.6,0.02741041]
["bitfinex","ETHUSD",1732943795165,0.80595866,3648.7,3647.5,1.88848835]
["bitfinex","ETHUSD",1732943795526,0.80595866,3648.7,3647.6,0.02741042]
["bitfinex","ETHUSD",1732943795722,0.80595866,3648.7,3647.5,1.88848835]
["bitfinex","ETHUSD",1732943796123,3.54667866,3648.7,3647.5,1.88848835]
["bitfinex","ETHUSD",1732943796323,0.55,3648.5,3647.5,1.88848835]
["bitfinex","ETHUSD",1732943797355,0.55,3648.6,3647.5,1.88848835]
["bitfinex","ETHUSD",1732943797859,0.80575897,3648.6,3647.5,1.88848835]
["bitfinex","ETHUSD",1732943798058,3.54657897,3648.6,3647.5,1.88848835]
["bitfinex","ETHUSD",1732943798263,3.29082,3648.6,3647.5,1.88848835]
["bitfinex","ETHUSD",1732943799745,0.55,3648.4,3647.5,1.88848835]
["bitfinex","ETHUSD",1732943800559,0.55,3648.5,3647.5,1.88848835]
["bitfinex","ETHUSD",1732943802039,0.55,3648.4,3647.5,1.88848835]
["bitfinex","ETHUSD",1732943802373,0.55,3648.4,3647.6,0.18884884]
["bitfinex","ETHUSD",1732943802735,0.55,3648.7,3647.6,0.18884884]
["bitfinex","ETHUSD",1732943802960,2.74063,3648.8,3647.6,0.18884884]
["bitfinex","ETHUSD",1732943802961,0.40882377,3649.0,3647.8,1.658]
["bitfinex","ETHUSD",1732943803177,0.25548211,3649.4,3648.0,1.658]
["bitfinex","ETHUSD",1732943803460,0.25548211,3649.4,3648.1,1.82654047]
["bitfinex","ETHUSD",1732943803759,2.76758733,3649.3,3648.1,1.82654047]
["bitfinex","ETHUSD",1732943803974,2.74033,3649.2,3648.1,1.82654047]
["bitfinex","ETHUSD",1732943804259,0.55,3649.1,3648.1,1.82654047]
["bitfinex","ETHUSD",1732943804566,3.29047,3649.1,3648.1,1.82654047]
["bitfinex","ETHUSD",1732943804866,3.29047,3649.1,3648.2,0.18265405]
["bitfinex","ETHUSD",1732943805019,3.29047,3649.1,3648.2,0.21006132]
["bitfinex","ETHUSD",1732943805222,3.29047,3649.1,3648.2,0.18265405]
["bitfinex","ETHUSD",1732943806064,0.55,3649.1,3648.2,0.18265405]
["bitfinex","ETHUSD",1732943806265,3.14453269,3649.7,3648.2,0.18265405]
["bitfinex","ETHUSD",1732943806266,3.29055,3648.9,3648.2,0.18265405]
["bitfinex","ETHUSD",1732943806727,3.29044,3649.1,3648.2,0.18265405]
["bitfinex","ETHUSD",1732943807260,0.55,3649.1,3648.2,0.18265405]
["bitfinex","ETHUSD",1732943807463,0.55,3649.1,3648.3,0.02740727]
["bitfinex","ETHUSD",1732943807967,0.55,3649.0,3648.2,0.18265405]
["bitfinex","ETHUSD",1732943808182,0.55,3649.0,3648.3,0.18406541]
["bitfinex","ETHUSD",1732943809329,0.55,3649.3,3648.3,0.18406541]
["bitfinex","ETHUSD",1732943809528,0.55,3649.1,3647.9,1.5459]
["bitfinex","ETHUSD",1732943809727,0.55,3649.1,3648.1,1.5459]
["bitfinex","ETHUSD",1732943809964,0.55,3649.1,3648.2,1.5459]
["bitfinex","ETHUSD",1732943810124,0.55,3649.3,3648.2,1.57330551]
["bitfinex","ETHUSD",1732943810325,0.55,3649.3,3648.2,1.5459]
["bitfinex","ETHUSD",1732943810525,0.55,3649.3,3648.4,1.5459]
["bitfinex","ETHUSD",1732943811160,2.74004,3649.6,3648.4,1.5459]
["bitfinex","ETHUSD",1732943811375,2.74004,3649.6,3648.3,0.15459]
["bitfinex","ETHUSD",1732943811376,2.73989,3649.8,3648.5,1.57330374]
["bitfinex","ETHUSD",1732943811534,2.99519059,3649.7,3648.5,1.5459]
["bitfinex","ETHUSD",1732943811740,2.73996,3649.7,3648.5,1.5459]
["bitfinex","ETHUSD",1732943811952,2.74018,3649.4,3648.7,1.5459]
["bitfinex","ETHUSD",1732943812168,2.11208353,3649.9,3648.7,1.5459]
["bitfinex","ETHUSD",1732943812169,0.02733733,3649.3,3648.7,1.5459]
["bitfinex","ETHUSD",1732943812372,2.74053,3649.0,3648.4,1.5459]
["bitfinex","ETHUSD",1732943812669,0.55,3648.9,3648.4,1.5459]
["bitfinex","ETHUSD",1732943814069,3.29057,3648.9,3648.4,1.5459]
["bitfinex","ETHUSD",1732943815628,0.02733733,3648.8,3647.7,1.5459]
["bitfinex","ETHUSD",1732943815834,0.55,3648.5,3647.7,1.5459]
["bitfinex","ETHUSD",1732943816350,0.80574427,3648.5,3647.7,1.5459]
["bitfinex","ETHUSD",1732943816983,3.54659427,3648.5,3647.7,1.5459]
["bitfinex","ETHUSD",1732943817135,3.54659427,3648.5,3647.7,1.71937488]
["bitfinex","ETHUSD",1732943817136,3.29085,3648.5,3647.7,1.71937488]
["bitfinex","ETHUSD",1732943817731,3.29085,3648.5,3647.7,1.5459]
["bitfinex","ETHUSD",1732943818071,0.55,3648.3,3647.7,1.5459]
["bitfinex","ETHUSD",1732943818269,0.57733733,3648.3,3647.7,1.5459]
["bitfinex","ETHUSD",1732943818575,0.55,3648.1,3647.7,1.5459]
["bitfinex","ETHUSD",1732943818734,0.55,3648.3,3647.7,1.5459]
["bitfinex","ETHUSD",1732943818936,0.55,3648.1,3647.7,1.5459]
["bitfinex","ETHUSD",1732943819652,0.55,3648.2,3647.7,1.5459]
["bitfinex","ETHUSD",1732943819966,0.55,3648.5,3647.7,1.5459]
["bitfinex","ETHUSD",1732943820167,0.55,3648.3,3647.7,1.5459]
["bitfinex","ETHUSD",1732943820470,0.55,3648.3,3647.8,1.5733106]
["bitfinex","ETHUSD",1732943820471,0.55,3648.1,3647.8,1.5733106]
["bitfinex","ETHUSD",1732943820673,0.256363,3648.7,3647.8,1.5733106]
["bitfinex","ETHUSD",1732943820845,3.15029817,3649.2,3647.8,1.5733106]
["bitfinex","ETHUSD",1732943821049,0.66626987,3649.1,3647.8,1.5459]
["bitfinex","ETHUSD",1732943821370,0.2563517,3649.0,3648.0,1.5459]
["bitfinex","ETHUSD",1732943821572,0.2563517,3648.9,3648.0,1.5459]
["bitfinex","ETHUSD",1732943821730,0.2563517,3648.8,3648.0,1.5459]
["bitfinex","ETHUSD",1732943821939,0.40991817,3649.1,3648.2,1.5459]
["bitfinex","ETHUSD",1732943822149,2.74015,3649.5,3647.9,0.15459]
["bitfinex","ETHUSD",1732943822150,0.25639099,3649.0,3648.4,1.5459]
["bitfinex","ETHUSD",1732943822485,0.80639099,3648.9,3648.4,1.5459]
["bitfinex","ETHUSD",1732943822774,0.55,3648.7,3648.6,1.5459]
["bitfinex","ETHUSD",1732943823169,0.55,3649.0,3648.6,1.5459]
["bitfinex","ETHUSD",1732943823396,0.25638636,3648.9,3648.7,0.0274052]
["bitfinex","ETHUSD",1732943823568,0.40991817,3649.5,3648.8,1.70323052]
["bitfinex","ETHUSD",1732943823766,0.66630801,3649.4,3648.8,1.5459]
["bitfinex","ETHUSD",1732943823966,0.25638984,3649.3,3648.8,1.5459]
["bitfinex","ETHUSD",1732943824175,0.25638984,3649.2,3648.9,0.02740256]
["bitfinex","ETHUSD",1732943824362,0.40991817,3649.5,3648.9,0.02740256]
["bitfinex","ETHUSD",1732943824565,0.25634138,3649.4,3648.8,1.5459]
["bitfinex","ETHUSD",1732943824777,0.80634138,3649.3,3648.8,1.5459]
["bitfinex","ETHUSD",1732943824980,0.25634138,3649.2,3648.8,1.5459]
["bitfinex","ETHUSD",1732943825176,0.55,3649.0,3648.8,1.5459]
["bitfinex","ETHUSD",1732943825506,0.55,3649.5,3648.8,1.70049]
["bitfinex","ETHUSD",1732943825795,0.55,3649.5,3648.8,1.5459]
["bitfinex","ETHUSD",1732943825796,0.55,3649.3,3648.8,1.5459]
["bitfinex","ETHUSD",1732943826004,0.25631539,3649.2,3648.8,1.5459]
["bitfinex","ETHUSD",1732943826297,0.55,3649.6,3648.8,1.5459]
["bitfinex","ETHUSD",1732943826600,0.25628406,3649.5,3648.8,1.5459]
["bitfinex","ETHUSD",1732943826899,0.80628406,3649.4,3648.8,1.5459]
["bitfinex","ETHUSD",1732943827201,0.55,3649.2,3648.8,1.5459]
["bitfinex","ETHUSD",1732943827508,0.55,3649.2,3648.8,1.70049]
["bitfinex","ETHUSD",1732943827658,0.55,3649.5,3648.8,1.70049]
["bitfinex","ETHUSD",1732943827860,0.55,3649.3,3648.8,1.70049]
["bitfinex","ETHUSD",1732943828296,0.55,3649.6,3648.8,1.70049]
["bitfinex","ETHUSD",1732943828502,0.55,3649.4,3648.8,1.70049]
["bitfinex","ETHUSD",1732943828898,0.55,3649.7,3649.0,1.5556]
["bitfinex","ETHUSD",1732943829196,0.41009606,3649.9,3649.0,1.5556]
["bitfinex","ETHUSD",1732943829197,0.80620432,3649.8,3649.1,1.5556]
["bitfinex","ETHUSD",1732943829406,0.55,3649.8,3649.1,1.5556]
["bitfinex","ETHUSD",1732943829696,0.55,3650.1,3649.1,1.5556]
["bitfinex","ETHUSD",1732943829908,0.55,3649.9,3649.1,1.5556]
["bitfinex","ETHUSD",1732943830072,0.25612147,3649.8,3649.1,1.5556]
["bitfinex","ETHUSD",1732943830275,0.25607367,3649.8,3649.1,1.5556]
["bitfinex","ETHUSD",1732943830472,0.55,3649.7,3649.1,1.75556394]
["bitfinex","ETHUSD",1732943830896,0.55,3650.1,3649.1,1.75556394]
["bitfinex","ETHUSD",1732943831210,0.55,3649.9,3649.1,1.58299904]
["bitfinex","ETHUSD",1732943831369,0.25607104,3650.2,3649.2,1.5556]
["bitfinex","ETHUSD",1732943831569,0.25607104,3650.1,3649.2,1.5556]
["bitfinex","ETHUSD",1732943831787,0.25607104,3650.0,3649.2,1.5556]
["bitfinex","ETHUSD",1732943831994,0.40979435,3650.5,3649.8,2.11208353]
["bitfinex","ETHUSD",1732943832308,0.25585309,3650.7,3649.9,1.79420214]
["bitfinex","ETHUSD",1732943832524,4.85051353,3651.8,3649.9,1.79420214]
["bitfinex","ETHUSD",1732943832525,0.25585309,3651.0,3650.3,2.11208353]
["bitfinex","ETHUSD",1732943832808,0.25581144,3651.7,3650.5,1.5556]
["bitfinex","ETHUSD",1732943832998,0.25581144,3651.9,3650.5,1.5556]
["bitfinex","ETHUSD",1732943833194,2.73823,3652.0,3650.5,1.5556]
["bitfinex","ETHUSD",1732943833510,2.73823,3652.0,3650.7,1.5556]
["bitfinex","ETHUSD",1732943834005,2.73807,3652.2,3650.7,1.58298593]
["bitfinex","ETHUSD",1732943834208,2.73831,3651.9,3650.7,1.5556]
["bitfinex","ETHUSD",1732943834370,0.55,3651.8,3650.7,1.5556]
["bitfinex","ETHUSD",1732943834914,0.53528206,3652.7,3651.0,2.11208353]
["bitfinex","ETHUSD",1732943835205,2.73785,3652.5,3651.2,1.5556]
["bitfinex","ETHUSD",1732943835582,8.98,3653.1,3651.1,0.23859075]
["bitfinex","ETHUSD",1732943835583,2.73772,3652.7,3651.4,1.5556]
["bitfinex","ETHUSD",1732943836982,2.73766,3652.8,3651.6,1.5556]
["bitfinex","ETHUSD",1732943837483,2.6486265,3653.2,3651.6,1.5556]
["bitfinex","ETHUSD",1732943837484,2.7377,3652.7,3651.6,1.5556]
["bitfinex","ETHUSD",1732943838288,2.6486265,3653.2,3651.6,1.5556]
["bitfinex","ETHUSD",1732943838289,2.73756,3652.9,3651.6,1.5556]
["bitfinex","ETHUSD",1732943838492,2.73756,3652.9,3651.7,1.73853876]
["bitfinex","ETHUSD",1732943838831,0.14221935,3653.3,3651.7,1.73853876]
["bitfinex","ETHUSD",1732943838832,0.55,3652.8,3651.7,1.73853876]
["bitfinex","ETHUSD",1732943839029,0.14221935,3653.3,3651.7,1.71116]
["bitfinex","ETHUSD",1732943839192,0.55,3652.9,3651.7,1.71116]
["bitfinex","ETHUSD",1732943839393,2.73764,3652.8,3651.9,1.5556]
["bitfinex","ETHUSD",1732943839720,0.55,3652.6,3651.9,1.5556]
["bitfinex","ETHUSD",1732943841123,2.73775,3652.7,3651.9,1.5556]
["bitfinex","ETHUSD",1732943841124,0.55,3652.4,3651.9,1.5556]
["bitfinex","ETHUSD",1732943841426,0.55,3652.6,3651.9,1.5556]
["bitfinex","ETHUSD",1732943841627,0.55,3652.8,3651.9,1.5556]
["bitfinex","ETHUSD",1732943841802,0.02733733,3652.7,3651.9,1.72854537]
["bitfinex","ETHUSD",1732943842002,0.55,3652.5,3651.9,1.72854537]
["bitfinex","ETHUSD",1732943842403,2.73787,3652.5,3651.9,1.72854537]
["bitfinex","ETHUSD",1732943842623,0.55,3652.4,3651.9,1.72854537]
["bitfinex","ETHUSD",1732943842921,0.55,3652.4,3651.2,0.58584201]
["bitfinex","ETHUSD",1732943843126,0.55,3652.4,3651.0,2.64721175]
["bitfinex","ETHUSD",1732943844728,0.55,3652.6,3651.0,2.64721175]
["bitfinex","ETHUSD",1732943844932,3.28781,3652.6,3651.1,0.02737927]
["bitfinex","ETHUSD",1732943845503,3.28781,3652.6,3651.0,2.64721175]
["bitfinex","ETHUSD",1732943845837,3.28781,3652.6,3651.1,1.5307]
["bitfinex","ETHUSD",1732943846011,3.28781,3652.6,3651.3,1.5307]
["bitfinex","ETHUSD",1732943847622,0.55,3652.3,3651.3,1.5307]
["bitfinex","ETHUSD",1732943848427,3.28779,3652.6,3651.3,1.5307]
["bitfinex","ETHUSD",1732943849144,3.28778,3652.6,3651.3,1.5307]
["bitfinex","ETHUSD",1732943849432,0.55,3652.4,3651.3,1.5307]
["bitfinex","ETHUSD",1732943849598,3.28771,3652.7,3651.5,1.507]
["bitfinex","ETHUSD",1732943849805,3.28761,3652.9,3651.5,1.507]
["bitfinex","ETHUSD",1732943851435,0.55,3652.9,3651.5,1.507]
["bitfinex","ETHUSD",1732943851605,3.28749,3653.0,3651.5,1.507]
["bitfinex","ETHUSD",1732943853028,0.55,3653.1,3651.7,1.6632]
["bitfinex","ETHUSD",1732943853349,0.55,3653.1,3651.9,1.6632]
["bitfinex","ETHUSD",1732943853497,2.73718,3653.4,3652.1,1.6632]
["bitfinex","ETHUSD",1732943853498,0.55,3653.3,3652.1,1.6632]
["bitfinex","ETHUSD",1732943853703,0.55,3653.2,3652.3,1.6632]
["bitfinex","ETHUSD",1732943854505,0.55,3653.1,3652.3,1.6632]
["bitfinex","ETHUSD",1732943855205,0.55,3653.1,3652.4,0.02737525]
["bitfinex","ETHUSD",1732943855411,0.55,3653.1,3652.3,1.6632]
["bitfinex","ETHUSD",1732943855620,0.55,3653.1,3652.3,1.82952]
["bitfinex","ETHUSD",1732943855798,0.55,3653.3,3652.3,1.82952]
["bitfinex","ETHUSD",1732943855999,0.55,3653.4,3652.3,1.82952]
["bitfinex","ETHUSD",1732943856506,2.7372,3653.4,3652.3,1.82952]
["bitfinex","ETHUSD",1732943856796,0.55,3653.3,3652.3,1.82952]
["bitfinex","ETHUSD",1732943857110,0.55,3653.3,3652.4,0.182952]
["bitfinex","ETHUSD",1732943857720,0.55,3653.3,3652.5,1.6632]
["bitfinex","ETHUSD",1732943858913,0.55,3653.2,3652.5,1.6632]
["bitfinex","ETHUSD",1732943859392,2.73719,3653.4,3652.5,1.6632]
["bitfinex","ETHUSD",1732943859720,0.55,3653.3,3652.5,1.6632]
["bitfinex","ETHUSD",1732943859918,0.55,3653.3,3652.5,1.8478152]
["bitfinex","ETHUSD",1732943860297,0.55,3653.2,3652.5,1.8478152]
["bitfinex","ETHUSD",1732943860496,0.55,3653.6,3652.6,0.02737155]
["bitfinex","ETHUSD",1732943860740,0.25511189,3653.7,3652.7,1.6632]
["bitfinex","ETHUSD",1732943860957,0.25510068,3653.9,3652.9,1.6632]
["bitfinex","ETHUSD",1732943861250,2.73666,3654.1,3652.9,1.6632]
["bitfinex","ETHUSD",1732943861560,0.66358144,3654.0,3653.1,1.6632]
["bitfinex","ETHUSD",1732943861854,0.25542235,3653.9,3653.3,1.6632]
["bitfinex","ETHUSD",1732943862155,3.14459909,3654.4,3653.3,1.6632]
["bitfinex","ETHUSD",1732943862457,0.25579184,3654.3,3653.4,1.6905656]
["bitfinex","ETHUSD",1732943862628,0.25579184,3654.2,3653.4,1.6905656]
["bitfinex","ETHUSD",1732943862817,0.4090329,3654.5,3653.4,1.6905656]
["bitfinex","ETHUSD",1732943863016,0.25564211,3654.4,3653.4,1.6905656]
["bitfinex","ETHUSD",1732943863214,0.408712,3654.7,3653.6,1.6632]
["bitfinex","ETHUSD",1732943863420,0.25547323,3654.6,3653.6,1.69056427]
["bitfinex","ETHUSD",1732943863656,0.25547323,3654.5,3653.6,1.69056427]
["bitfinex","ETHUSD",1732943863949,0.55,3654.6,3653.6,1.69056427]
["bitfinex","ETHUSD",1732943864152,0.25547456,3654.5,3653.6,1.69056427]
["bitfinex","ETHUSD",1732943864359,0.55,3654.6,3653.8,1.6632]
["bitfinex","ETHUSD",1732943864657,0.55,3654.4,3653.8,1.6632]
["bitfinex","ETHUSD",1732943865163,0.55,3654.7,3653.8,1.6632]
["bitfinex","ETHUSD",1732943865450,0.55,3654.5,3653.8,1.6632]
["bitfinex","ETHUSD",1732943865817,0.55,3654.8,3653.8,1.6632]
["bitfinex","ETHUSD",1732943866016,0.55,3654.6,3653.9,0.18491621]
["bitfinex","ETHUSD",1732943866766,3.28607,3654.9,3653.9,0.18491621]
["bitfinex","ETHUSD",1732943866916,0.55,3654.7,3654.0,1.5863]
["bitfinex","ETHUSD",1732943867360,0.55,3654.4,3654.0,1.5863]
["bitfinex","ETHUSD",1732943867650,3.28644,3654.4,3654.0,1.5863]
["bitfinex","ETHUSD",1732943868768,3.28634,3654.6,3654.0,1.5863]
["bitfinex","ETHUSD",1732943868926,0.55,3654.4,3654.0,1.5863]
["bitfinex","ETHUSD",1732943869127,0.55,3654.4,3654.0,1.74493]
["bitfinex","ETHUSD",1732943869328,0.55,3654.7,3654.0,1.74493]
["bitfinex","ETHUSD",1732943869574,0.55,3654.5,3654.0,1.74493]
["bitfinex","ETHUSD",1732943869947,0.80489292,3654.7,3654.0,1.74493]
["bitfinex","ETHUSD",1732943870133,0.55,3654.7,3654.0,1.74493]
["bitfinex","ETHUSD",1732943870335,0.40782867,3655.0,3654.1,0.174493]
["bitfinex","ETHUSD",1732943870544,0.25483685,3654.9,3654.1,0.174493]
["bitfinex","ETHUSD",1732943870866,0.25483685,3654.8,3654.1,0.174493]
["bitfinex","ETHUSD",1732943871068,2.73606,3654.9,3654.1,0.174493]
["bitfinex","ETHUSD",1732943871237,0.25483167,3654.8,3654.1,0.174493]
["bitfinex","ETHUSD",1732943871442,2.7361,3654.9,3654.2,0.1760793]
["bitfinex","ETHUSD",1732943871766,0.55,3654.7,3653.4,2.11208353]
["bitfinex","ETHUSD",1732943871985,3.28622,3654.7,3652.8,0.84644777]
["bitfinex","ETHUSD",1732943872269,3.28637,3654.5,3652.9,0.02736105]
["bitfinex","ETHUSD",1732943872467,3.28637,3654.5,3652.8,0.87381079]
["bitfinex","ETHUSD",1732943872644,3.28637,3654.5,3652.9,0.60858943]
["bitfinex","ETHUSD",1732943873159,0.55,3654.6,3652.9,0.60858943]
["bitfinex","ETHUSD",1732943873358,3.0,3655.4,3653.5,2.11208353]
["bitfinex","ETHUSD",1732943873359,0.40773054,3655.2,3653.5,2.11208353]
["bitfinex","ETHUSD",1732943873565,3.28599,3655.0,3653.5,2.11208353]
["bitfinex","ETHUSD",1732943873745,0.55,3654.8,3653.5,2.11208353]
["bitfinex","ETHUSD",1732943873947,0.55,3654.8,3653.6,0.26863119]
["bitfinex","ETHUSD",1732943874253,0.55,3654.9,3653.6,0.26863119]
["bitfinex","ETHUSD",1732943874647,0.55,3654.9,3653.7,1.5863]
["bitfinex","ETHUSD",1732943874869,0.80479434,3654.9,3653.7,1.5863]
["bitfinex","ETHUSD",1732943875177,0.55,3654.9,3653.7,1.5863]
["bitfinex","ETHUSD",1732943875380,0.55,3654.9,3653.9,1.5863]
["bitfinex","ETHUSD",1732943876254,2.99031611,3655.6,3653.9,1.61366035]
["bitfinex","ETHUSD",1732943876454,0.25478611,3655.5,3653.9,1.61366035]
["bitfinex","ETHUSD",1732943876697,0.25478611,3655.4,3653.9,1.61366035]
["bitfinex","ETHUSD",1732943876894,0.25478611,3655.5,3653.9,1.61366035]
["bitfinex","ETHUSD",1732943877099,0.25478036,3655.4,3654.1,1.5863]
["bitfinex","ETHUSD",1732943877301,0.25478036,3655.4,3654.3,1.5863]
["bitfinex","ETHUSD",1732943877594,0.55,3655.3,3654.3,1.5863]
["bitfinex","ETHUSD",1732943878187,0.80479216,3655.3,3654.3,1.5863]
["bitfinex","ETHUSD",1732943878358,0.55,3655.3,3654.3,1.5863]
["bitfinex","ETHUSD",1732943878562,0.55,3655.3,3654.5,1.5863]
["bitfinex","ETHUSD",1732943879083,0.55,3655.1,3654.5,1.5863]
["bitfinex","ETHUSD",1732943879289,0.55,3654.6,3654.5,1.5863]
["bitfinex","ETHUSD",1732943879705,0.55,3655.1,3654.5,1.5863]
["bitfinex","ETHUSD",1732943879866,3.2861,3654.9,3654.5,1.5863]
["bitfinex","ETHUSD",1732943880705,3.2861,3654.9,3653.4,0.54686814]
["bitfinex","ETHUSD",1732943880706,2.73625,3654.7,3653.5,1.5137]
["bitfinex","ETHUSD",1732943881003,0.55,3654.4,3653.5,1.5137]
["bitfinex","ETHUSD",1732943881360,0.55,3654.5,3653.5,1.5137]
["bitfinex","ETHUSD",1732943881561,2.73614,3654.8,3653.5,1.5137]
["bitfinex","ETHUSD",1732943881562,0.55,3654.8,3653.5,1.5137]
["bitfinex","ETHUSD",1732943881761,0.55,3654.3,3653.5,1.5137]
["bitfinex","ETHUSD",1732943882006,0.55,3654.3,3653.5,1.66507]
["bitfinex","ETHUSD",1732943883709,0.55,3654.5,3653.5,1.66507]
["bitfinex","ETHUSD",1732943883874,2.73628,3654.6,3653.5,1.66507]
["bitfinex","ETHUSD",1732943884275,0.55,3654.8,3653.5,1.66507]
["bitfinex","ETHUSD",1732943884473,2.73628,3654.6,3653.5,1.66507]
["bitfinex","ETHUSD",1732943884817,0.55,3654.5,3653.7,1.5137]
["bitfinex","ETHUSD",1732943887698,3.28616,3654.8,3653.9,1.635]
["bitfinex","ETHUSD",1732943887892,2.73686,3653.9,3653.5,1.635]
["bitfinex","ETHUSD",1732943888109,2.73686,3653.9,3652.0,5.27]
["bitfinex","ETHUSD",1732943888110,3.2871,3653.5,3652.4,1.635]
["bitfinex","ETHUSD",1732943888419,3.2871,3653.5,3652.5,2.00970835]
["bitfinex","ETHUSD",1732943888727,2.73723,3653.4,3652.5,2.00970835]
["bitfinex","ETHUSD",1732943889018,0.55,3653.1,3652.5,2.00970835]
["bitfinex","ETHUSD",1732943889222,0.55,3653.3,3652.5,1.635]
["bitfinex","ETHUSD",1732943889421,0.55,3653.5,3652.7,1.635]
["bitfinex","ETHUSD",1732943889577,0.55,3653.3,3652.8,0.02737255]
["bitfinex","ETHUSD",1732943889779,0.55,3653.3,3652.9,1.635]
["bitfinex","ETHUSD",1732943890219,0.55,3653.6,3652.9,1.635]
["bitfinex","ETHUSD",1732943890382,3.14604681,3654.0,3653.1,1.635]
["bitfinex","ETHUSD",1732943890383,0.55,3653.9,3653.1,1.635]
["bitfinex","ETHUSD",1732943890585,0.25580592,3653.8,3653.2,0.02736844]
["bitfinex","ETHUSD",1732943890909,0.55,3653.5,3653.1,1.635]
["bitfinex","ETHUSD",1732943891523,0.80581474,3653.7,3653.1,1.635]
["bitfinex","ETHUSD",1732943891725,0.55,3653.7,3653.1,1.635]
["bitfinex","ETHUSD",1732943892423,3.28689,3653.8,3653.1,1.635]
["bitfinex","ETHUSD",1732943892793,0.55,3653.6,3653.1,1.635]
["bitfinex","ETHUSD",1732943893340,0.80572312,3653.8,3653.1,1.635]
["bitfinex","ETHUSD",1732943893496,2.73708,3653.6,3653.1,1.635]
["bitfinex","ETHUSD",1732943893692,0.55,3653.2,3652.1,1.635]
["bitfinex","ETHUSD",1732943894229,3.28717,3653.4,3652.3,1.635]
["bitfinex","ETHUSD",1732943894727,0.55,3653.2,3652.4,1.635]
["bitfinex","ETHUSD",1732943895435,3.36505931,3653.6,3652.6,1.635]
["bitfinex","ETHUSD",1732943895436,0.55,3653.4,3652.6,1.635]
["bitfinex","ETHUSD",1732943895602,0.55,3653.4,3652.7,0.02737241]
["bitfinex","ETHUSD",1732943896018,0.55,3653.5,3652.8,1.635]
["bitfinex","ETHUSD",1732943896334,0.55,3653.5,3652.9,0.02737242]
["bitfinex","ETHUSD",1732943896535,3.28711,3653.5,3652.8,1.635]
["bitfinex","ETHUSD",1732943896735,3.28711,3653.5,3652.9,0.02737242]
["bitfinex","ETHUSD",1732943897239,0.55,3653.5,3653.0,1.635]
["bitfinex","ETHUSD",1732943897539,2.73685,3653.9,3653.0,1.80123724]
["bitfinex","ETHUSD",1732943897829,2.73685,3653.9,3653.0,1.635]
["bitfinex","ETHUSD",1732943898474,1.6169,3654.4,3653.1,1.6623682]
["bitfinex","ETHUSD",1732943898631,2.73663,3654.2,3653.1,1.6623682]
["bitfinex","ETHUSD",1732943898831,2.73665,3654.1,3653.1,1.6623682]
["bitfinex","ETHUSD",1732943899031,2.73681,3653.9,3653.1,1.635]
["bitfinex","ETHUSD",1732943899840,0.55,3653.8,3653.1,1.635]
["bitfinex","ETHUSD",1732943900737,0.55,3654.0,3653.1,1.635]
["bitfinex","ETHUSD",1732943901068,3.28678,3654.0,3653.1,1.635]
["bitfinex","ETHUSD",1732943901278,0.55,3653.8,3653.1,1.635]
["bitfinex","ETHUSD",1732943902080,0.55,3653.5,3653.1,1.635]
["bitfinex","ETHUSD",1732943902636,0.55,3653.4,3653.1,1.635]
["bitfinex","ETHUSD",1732943903174,3.28718,3653.4,3653.1,1.635]
["bitfinex","ETHUSD",1732943903343,0.55,3653.1,3652.1,1.635]
["bitfinex","ETHUSD",1732943903546,0.55,3652.9,3652.1,1.635]
["bitfinex","ETHUSD",1732943903746,0.55,3652.9,3652.2,0.1635]
["bitfinex","ETHUSD",1732943905570,0.55,3652.7,3652.1,1.635]
["bitfinex","ETHUSD",1732943905781,0.55,3652.6,3652.1,1.635]
["bitfinex","ETHUSD",1732943905936,0.55,3652.4,3651.4,1.5071]
["bitfinex","ETHUSD",1732943906140,2.73785,3652.5,3651.4,1.5071]
["bitfinex","ETHUSD",1732943906141,0.55,3652.2,3651.4,1.5071]
["bitfinex","ETHUSD",1732943906440,0.55,3652.2,3651.5,0.15071]
["bitfinex","ETHUSD",1732943906660,0.55,3652.1,3651.5,0.15071]
["bitfinex","ETHUSD",1732943906870,3.28817,3652.1,3651.5,0.15071]
["bitfinex","ETHUSD",1732943908182,4.33703,3652.4,3651.5,0.15071]
["bitfinex","ETHUSD",1732943908183,0.55,3652.3,3651.5,0.15071]
["bitfinex","ETHUSD",1732943908385,0.55,3652.1,3651.5,0.15071]
["bitfinex","ETHUSD",1732943908676,3.28815,3652.1,3651.5,0.15071]
["bitfinex","ETHUSD",1732943909879,2.738,3652.3,3651.4,1.5071]
["bitfinex","ETHUSD",1732943909880,0.55,3651.7,3651.4,1.5071]
["bitfinex","ETHUSD",1732943910744,3.28843,3651.8,3650.5,1.52]
["bitfinex","ETHUSD",1732943910956,2.2091,3651.8,3650.5,1.52]
["bitfinex","ETHUSD",1732943911160,0.55,3651.8,3650.5,1.52]
["bitfinex","ETHUSD",1732943911467,0.55,3651.8,3650.7,1.52]
["bitfinex","ETHUSD",1732943911693,0.55,3651.8,3650.9,1.52]
["bitfinex","ETHUSD",1732943913065,0.55,3651.8,3651.0,0.02738363]
["bitfinex","ETHUSD",1732943913595,0.55,3651.8,3650.9,1.52]
["bitfinex","ETHUSD",1732943914270,0.55,3651.8,3651.0,0.02738364]
["bitfinex","ETHUSD",1732943914891,0.55,3651.8,3650.9,1.52]
["bitfinex","ETHUSD",1732943915092,0.55,3651.0,3649.3,1.52]
["bitfinex","ETHUSD",1732943915299,0.55,3651.0,3649.5,1.52]
["bitfinex","ETHUSD",1732943915590,0.55,3651.3,3649.7,1.52]
["bitfinex","ETHUSD",1732943915798,1.6591,3651.5,3649.9,1.52]
["bitfinex","ETHUSD",1732943915954,0.55,3651.6,3650.1,1.52]
["bitfinex","ETHUSD",1732943916155,0.55,3651.6,3650.3,1.52]
["bitfinex","ETHUSD",1732943916398,0.55,3651.6,3650.5,1.52]
["bitfinex","ETHUSD",1732943916603,0.55,3651.6,3650.6,0.0273867]
["bitfinex","ETHUSD",1732943917099,0.55,3651.6,3650.5,1.52]
["bitfinex","ETHUSD",1732943917257,0.55,3651.3,3650.5,1.52]
["bitfinex","ETHUSD",1732943917658,0.328849,3651.5,3650.5,1.52]
["bitfinex","ETHUSD",1732943917659,0.55,3651.4,3650.6,0.02738714]
["bitfinex","ETHUSD",1732943917955,0.55,3651.5,3650.6,0.02738714]
["bitfinex","ETHUSD",1732943918311,2.73824,3652.0,3650.7,1.52]
["bitfinex","ETHUSD",1732943918460,0.55,3651.8,3650.8,0.02738426]
["bitfinex","ETHUSD",1732943918665,0.55,3651.8,3650.9,0.15473843]
["bitfinex","ETHUSD",1732943919573,0.55,3651.8,3650.7,0.77971599]
["bitfinex","ETHUSD",1732943919887,1.6591,3653.2,3651.5,2.11208353]
["bitfinex","ETHUSD",1732943920057,1.6591,3653.2,3651.6,0.02737562]
["bitfinex","ETHUSD",1732943920259,1.6591,3653.5,3651.9,2.11208353]
["bitfinex","ETHUSD",1732943920570,2.73684,3653.9,3652.0,0.23858044]
["bitfinex","ETHUSD",1732943920975,1.6591,3654.0,3652.0,0.23858044]
["bitfinex","ETHUSD",1732943921152,0.14445043,3654.3,3652.0,0.23858044]
["bitfinex","ETHUSD",1732943921153,2.7365,3654.3,3652.4,2.11208353]
["bitfinex","ETHUSD",1732943921351,2.7365,3654.3,3652.5,0.02736767]
["bitfinex","ETHUSD",1732943922458,2.73643,3654.4,3652.4,2.67331053]
["bitfinex","ETHUSD",1732943922695,2.73643,3654.4,3652.5,1.54736704]
["bitfinex","ETHUSD",1732943922882,2.11208353,3654.0,3652.5,1.52]
["bitfinex","ETHUSD",1732943923087,2.73725,3653.3,3652.5,1.52]
["bitfinex","ETHUSD",1732943923284,2.73705,3653.6,3652.5,1.52]
["bitfinex","ETHUSD",1732943923593,0.55,3653.7,3652.5,1.52]
["bitfinex","ETHUSD",1732943923968,3.28701,3653.7,3652.5,1.52]
["bitfinex","ETHUSD",1732943924174,0.55,3653.5,3652.6,0.02737126]
["bitfinex","ETHUSD",1732943926100,4.3956,3654.3,3652.6,0.02737126]
["bitfinex","ETHUSD",1732943926400,4.3956,3654.3,3652.7,1.5963]
["bitfinex","ETHUSD",1732943926584,2.73658,3654.2,3652.8,0.02736792]
["bitfinex","ETHUSD",1732943926968,1.6591,3654.3,3652.8,0.02736792]
["bitfinex","ETHUSD",1732943927171,0.439554,3654.2,3652.9,0.16236679]
["bitfinex","ETHUSD",1732943928220,0.439554,3654.2,3653.0,1.5963]
["bitfinex","ETHUSD",1732943928567,0.55,3654.1,3653.0,1.5963]
["bitfinex","ETHUSD",1732943933611,0.55,3654.1,3653.0,1.62366595]
["bitfinex","ETHUSD",1732943933807,0.55,3654.1,3653.0,1.5963]
["bitfinex","ETHUSD",1732943933964,0.55,3654.6,3653.1,0.02736592]
["bitfinex","ETHUSD",1732943934164,0.55,3654.4,3653.2,1.5963]
["bitfinex","ETHUSD",1732943934396,0.55,3654.4,3653.3,0.0273649]
["bitfinex","ETHUSD",1732943935209,3.28644,3654.4,3653.3,0.0273649]
["bitfinex","ETHUSD",1732943936015,3.28644,3654.4,3653.4,1.5963]
["bitfinex","ETHUSD",1732943936223,3.28644,3654.4,3653.5,0.02736505]
["bitfinex","ETHUSD",1732943936390,4.06135,3654.4,3653.5,0.02736505]
["bitfinex","ETHUSD",1732943936592,0.55,3654.4,3653.6,1.5963]
["bitfinex","ETHUSD",1732943936840,1.5195,3655.1,3653.6,1.5963]
["bitfinex","ETHUSD",1732943936992,2.73607,3654.9,3653.6,1.5963]
["bitfinex","ETHUSD",1732943937197,2.73607,3654.9,3653.7,0.02736213]
["bitfinex","ETHUSD",1732943937420,0.425557,3654.8,3653.6,1.5963]
["bitfinex","ETHUSD",1732943938035,0.55,3654.7,3653.8,1.5963]
["bitfinex","ETHUSD",1732943939094,0.425557,3654.8,3653.8,1.5963]
["bitfinex","ETHUSD",1732943939429,2.73625,3654.7,3653.8,1.5963]
["bitfinex","ETHUSD",1732943939773,2.7362,3654.7,3652.9,2.11208353]
["bitfinex","ETHUSD",1732943939938,3.3259797,3654.7,3653.0,3.55472991]
["bitfinex","ETHUSD",1732943940231,3.3259797,3654.7,3653.1,0.01370544]
["bitfinex","ETHUSD",1732943940800,0.55,3654.4,3653.0,3.55472991]
["bitfinex","ETHUSD",1732943941217,0.55,3654.3,3653.1,0.01370841]
["bitfinex","ETHUSD",1732943941427,0.55,3654.6,3653.1,0.01370841]
["bitfinex","ETHUSD",1732943941731,0.55,3654.3,3653.1,0.01371106]
["bitfinex","ETHUSD",1732943941922,0.55,3654.2,3653.1,0.01371106]
["bitfinex","ETHUSD",1732943942306,0.55,3654.2,3652.5,2.11208353]
["bitfinex","ETHUSD",1732943942495,0.55,3654.2,3652.7,1.5963]
["bitfinex","ETHUSD",1732943942696,3.28658,3654.2,3652.9,1.5963]
["bitfinex","ETHUSD",1732943942989,0.55,3654.0,3652.9,1.75730142]
["bitfinex","ETHUSD",1732943943424,3.28673,3654.0,3652.9,1.75730142]
["bitfinex","ETHUSD",1732943943640,0.55,3654.0,3652.9,1.75730142]
["bitfinex","ETHUSD",1732943944552,2.7368,3653.9,3652.9,1.5963]
["bitfinex","ETHUSD",1732943944705,0.55,3653.2,3652.9,1.5963]
["bitfinex","ETHUSD",1732943945466,0.55,3653.3,3652.9,1.5963]
["bitfinex","ETHUSD",1732943945806,0.55,3653.5,3652.9,1.5963]
["bitfinex","ETHUSD",1732943946204,0.55,3653.4,3652.9,1.5963]
["bitfinex","ETHUSD",1732943948617,2.73666,3654.1,3652.9,1.5963]
["bitfinex","ETHUSD",1732943948915,0.15653367,3654.5,3653.1,1.6503]
["bitfinex","ETHUSD",1732943949105,2.7367,3654.1,3653.1,1.6503]
["bitfinex","ETHUSD",1732943949449,0.25587972,3654.0,3653.1,1.6503]
["bitfinex","ETHUSD",1732943949619,2.73659,3654.2,3653.2,0.01371851]
["bitfinex","ETHUSD",1732943949814,0.25587284,3654.1,3653.2,0.01371851]
["bitfinex","ETHUSD",1732943950119,2.73666,3654.1,3653.1,1.6503]
["bitfinex","ETHUSD",1732943950323,0.80331134,3654.0,3653.1,1.6503]
["bitfinex","ETHUSD",1732943950518,0.547316,3654.0,3653.1,1.6503]
["bitfinex","ETHUSD",1732943950841,0.80600676,3653.9,3653.1,1.6503]
["bitfinex","ETHUSD",1732943951060,0.55,3653.9,3653.1,1.6503]
["bitfinex","ETHUSD",1732943953432,0.55,3653.9,3653.2,0.01371918]
["bitfinex","ETHUSD",1732943954061,0.55,3653.9,3653.1,1.6503]
["bitfinex","ETHUSD",1732943954387,0.9334056,3653.9,3653.1,1.6503]
["bitfinex","ETHUSD",1732943955071,0.55,3653.9,3653.1,1.6503]
["bitfinex","ETHUSD",1732943956037,3.284046,3654.0,3653.1,1.6503]
["bitfinex","ETHUSD",1732943956038,0.55,3653.7,3653.1,1.6503]
["bitfinex","ETHUSD",1732943956673,0.55,3653.5,3653.1,1.6503]
["bitfinex","ETHUSD",1732943957126,2.7371,3653.5,3653.1,1.6503]
["bitfinex","ETHUSD",1732943957468,0.55,3653.3,3652.0,1.6503]
["bitfinex","ETHUSD",1732943957765,0.55,3653.4,3652.0,1.6503]
["bitfinex","ETHUSD",1732943957966,0.55,3653.2,3652.0,1.6503]
["bitfinex","ETHUSD",1732943958327,3.28718,3653.4,3652.0,1.6503]
["bitfinex","ETHUSD",1732943958582,0.55,3653.4,3652.3,1.6503]
["bitfinex","ETHUSD",1732943958748,0.55,3653.2,3652.3,1.87029804]
["bitfinex","ETHUSD",1732943959168,3.28733,3653.2,3652.3,1.87029804]
["bitfinex","ETHUSD",1732943959579,3.28748,3653.0,3652.3,1.6503]
["bitfinex","ETHUSD",1732943959949,0.55,3653.1,3652.3,1.6503]
["bitfinex","ETHUSD",1732943960197,0.55,3652.9,3652.3,1.6503]
["bitfinex","ETHUSD",1732943960357,0.55,3652.7,3652.3,1.6503]
["bitfinex","ETHUSD",1732943960887,0.55,3652.6,3652.3,1.6503]
["bitfinex","ETHUSD",1732943961053,2.73769,3652.8,3652.3,1.6503]
["bitfinex","ETHUSD",1732943961255,2.73779,3652.6,3651.2,1.6503]
["bitfinex","ETHUSD",1732943961462,0.55,3652.5,3651.3,2.18661767]
["bitfinex","ETHUSD",1732943961656,2.73793,3652.4,3651.3,2.18661767]
["bitfinex","ETHUSD",1732943961861,0.55,3652.3,3651.3,2.18661767]
["bitfinex","ETHUSD",1732943962244,0.55,3652.5,3651.3,2.18661767]
["bitfinex","ETHUSD",1732943962594,0.55,3652.5,3651.4,1.86896177]
["bitfinex","ETHUSD",1732943968765,0.55,3652.6,3651.4,1.86896177]
["bitfinex","ETHUSD",1732943968946,3.28778,3652.6,3651.4,1.86896177]
["bitfinex","ETHUSD",1732943971788,2.73793,3652.4,3651.4,1.86896177]
["bitfinex","ETHUSD",1732943971965,3.288,3652.3,3651.4,1.86896177]
["bitfinex","ETHUSD",1732943972681,2.73817,3652.1,3651.4,1.6503]
["bitfinex","ETHUSD",1732943972908,2.73847,3651.7,3650.1,0.8385]
["bitfinex","ETHUSD",1732943973053,0.55,3651.6,3650.1,0.8385]
["bitfinex","ETHUSD",1732943973253,3.28854,3651.6,3650.5,0.8385]
["bitfinex","ETHUSD",1732943974654,0.55,3651.4,3650.5,0.8385]
["bitfinex","ETHUSD",1732943978474,3.2887,3651.4,3650.7,2.73918]
["bitfinex","ETHUSD",1732943978671,3.2887,3651.4,3650.8,2.73912]
["bitfinex","ETHUSD",1732943981384,3.89483947,3651.4,3650.8,2.73912]
["bitfinex","ETHUSD",1732943981588,3.89483947,3651.4,3650.5,0.8385]
["bitfinex","ETHUSD",1732943981800,0.55,3651.1,3650.5,0.8385]
["bitfinex","ETHUSD",1732943982660,3.2889,3651.1,3650.5,0.8385]
["bitfinex","ETHUSD",1732943983566,3.28884,3651.2,3650.5,0.8385]
["bitfinex","ETHUSD",1732943983961,0.55,3650.9,3650.5,0.8385]
["bitfinex","ETHUSD",1732943984689,0.55,3650.9,3649.5,0.8145]
["bitfinex","ETHUSD",1732943984900,0.55,3650.7,3649.5,0.8145]
["bitfinex","ETHUSD",1732943985099,0.68428079,3651.2,3648.6,1.096182]
["bitfinex","ETHUSD",1732943985100,0.55,3651.0,3649.7,0.8262]
["bitfinex","ETHUSD",1732943985301,0.55,3651.0,3649.8,0.8262]
["bitfinex","ETHUSD",1732943986023,0.55,3651.2,3649.9,0.01378113]
["bitfinex","ETHUSD",1732943986207,3.28868,3651.4,3650.0,0.8262]
["bitfinex","ETHUSD",1732943986596,0.55,3651.4,3650.7,2.7392]
["bitfinex","ETHUSD",1732943986812,0.55,3651.2,3650.7,2.7392]
["bitfinex","ETHUSD",1732943996939,3.28867,3651.4,3650.8,2.73912]
["bitfinex","ETHUSD",1732943997141,0.55,3651.2,3650.8,2.73912]
["bitfinex","ETHUSD",1732943998751,0.55,3651.2,3650.6,3.56547]
["bitfinex","ETHUSD",1732943998952,0.55,3651.2,3650.9,2.73903]
["bitfinex","ETHUSD",1732943999247,0.55,3651.2,3650.9,2.73901]
["bitfinex","ETHUSD",1732944000334,0.67981,3651.3,3650.9,2.73901]
["bitfinex","ETHUSD",1732944000335,0.55,3651.3,3651.1,2.73883]
["bitfinex","ETHUSD",1732944000540,0.55,3651.3,3650.6,0.8262]
["bitfinex","ETHUSD",1732944000760,0.55,3651.5,3651.0,2.73897]
["bitfinex","ETHUSD",1732944001046,0.55,3651.4,3651.0,2.73897]
["bitfinex","ETHUSD",1732944001451,0.55,3651.4,3650.6,3.56545]
["bitfinex","ETHUSD",1732944001622,0.55,3651.2,3650.7,2.73918]
["bitfinex","ETHUSD",1732944001822,0.55,3651.2,3650.6,0.8262]
["bitfinex","ETHUSD",1732944002158,0.55,3651.2,3650.9,2.73904]
["bitfinex","ETHUSD",1732944002341,0.55,3651.4,3651.0,2.7389]
["bitfinex","ETHUSD",1732944002651,0.55,3651.2,3651.0,2.7389]
["bitfinex","ETHUSD",1732944002813,0.41051551,3651.6,3651.2,3.54151]
["bitfinex","ETHUSD",1732944003015,0.41050613,3651.9,3651.5,2.73859]
["bitfinex","ETHUSD",1732944003255,0.8303,3652.0,3651.5,2.73859]
["bitfinex","ETHUSD",1732944003256,0.25655659,3651.8,3651.5,2.73859]
["bitfinex","ETHUSD",1732944003434,0.25655659,3651.7,3651.2,0.8027]
["bitfinex","ETHUSD",1732944003644,0.8303,3652.0,3651.4,2.73866]
["bitfinex","ETHUSD",1732944003846,0.61336366,3651.9,3651.4,2.73866]
["bitfinex","ETHUSD",1732944004144,0.25652566,3651.8,3651.4,2.73866]
["bitfinex","ETHUSD",1732944004453,0.55,3651.8,3651.4,2.73866]
["bitfinex","ETHUSD",1732944005017,0.55,3651.9,3651.4,2.73866]
["bitfinex","ETHUSD",1732944005859,0.55,3651.7,3651.2,3.54151]
["bitfinex","ETHUSD",1732944006023,0.55,3651.7,3651.3,2.73874]
["bitfinex","ETHUSD",1732944006232,0.55,3651.9,3651.3,2.73874]
["bitfinex","ETHUSD",1732944006550,0.55,3651.7,3651.3,2.73874]
["bitfinex","ETHUSD",1732944006754,0.55,3651.9,3651.3,2.73874]
["bitfinex","ETHUSD",1732944006957,0.55,3651.7,3651.3,2.73874]
["bitfinex","ETHUSD",1732944007129,0.55,3651.9,3651.3,2.73874]
["bitfinex","ETHUSD",1732944007331,0.55,3651.7,3651.3,2.73874]
["bitfinex","ETHUSD",1732944007516,3.28832,3651.9,3651.3,2.73874]
["bitfinex","ETHUSD",1732944007712,0.55,3651.7,3651.2,0.8027]
["bitfinex","ETHUSD",1732944007918,3.28861,3651.5,3650.9,3.55023]
["bitfinex","ETHUSD",1732944008925,0.41019824,3651.9,3651.8,3.54957]
["bitfinex","ETHUSD",1732944009139,0.41019824,3652.6,3652.5,2.73785]
["bitfinex","ETHUSD",1732944009459,0.25617582,3653.0,3652.4,0.8112]
["bitfinex","ETHUSD",1732944009660,2.73771,3652.7,3651.6,0.8112]
["bitfinex","ETHUSD",1732944009879,2.73771,3652.7,3652.1,2.73813]
["bitfinex","ETHUSD",1732944010019,2.73759,3652.9,3652.2,3.56977]
["bitfinex","ETHUSD",1732944010224,0.2561436,3652.8,3652.2,3.56977]
["bitfinex","ETHUSD",1732944010456,2.73759,3652.9,3652.2,3.56977]
["bitfinex","ETHUSD",1732944010955,0.55,3652.7,3652.2,3.56977]
["bitfinex","ETHUSD",1732944011415,0.55,3652.8,3652.2,0.8317]
["bitfinex","ETHUSD",1732944011618,3.28769,3652.8,3652.2,0.8317]
["bitfinex","ETHUSD",1732944011922,3.28769,3652.8,3652.2,3.56976]
["bitfinex","ETHUSD",1732944012121,0.55,3652.6,3652.2,0.8317]
["bitfinex","ETHUSD",1732944012318,0.55,3652.6,3652.2,2.73804]
["bitfinex","ETHUSD",1732944012730,0.55,3652.8,3652.2,2.73804]
["bitfinex","ETHUSD",1732944013120,0.55,3653.0,3652.2,2.73804]
["bitfinex","ETHUSD",1732944013456,0.55,3653.0,3652.5,3.5695]
["bitfinex","ETHUSD",1732944013628,0.55,3653.2,3652.6,2.73776]
["bitfinex","ETHUSD",1732944014353,0.55,3653.2,3652.5,0.8317]
["bitfinex","ETHUSD",1732944014554,0.55,3653.2,3652.7,2.73768]
["bitfinex","ETHUSD",1732944015127,0.55,3653.3,3652.5,0.8317]
["bitfinex","ETHUSD",1732944015472,0.55,3653.0,3652.5,0.8317]
["bitfinex","ETHUSD",1732944015631,3.28768,3652.8,3652.2,2.73807]
["bitfinex","ETHUSD",1732944015960,0.55,3652.8,3652.0,0.8317]
["bitfinex","ETHUSD",1732944016167,0.55,3652.8,3652.3,2.73799]
["bitfinex","ETHUSD",1732944017265,0.55,3652.8,3652.1,2.73815]
["bitfinex","ETHUSD",1732944017471,0.55,3652.8,3652.0,0.8317]
["bitfinex","ETHUSD",1732944017472,3.28763,3652.8,3652.2,2.73806]
["bitfinex","ETHUSD",1732944017771,3.28763,3652.8,3652.2,2.73807]
["bitfinex","ETHUSD",1732944017977,0.55,3652.8,3652.0,0.8317]
["bitfinex","ETHUSD",1732944018176,0.55,3652.8,3652.4,2.73792]
["bitfinex","ETHUSD",1732944018786,0.55,3652.8,3652.2,2.73807]
["bitfinex","ETHUSD",1732944019548,3.28765,3652.8,3652.2,2.73807]
["bitfinex","ETHUSD",1732944020137,2.73793,3652.4,3651.6,0.8317]
["bitfinex","ETHUSD",1732944020337,0.7606,3652.5,3651.6,0.8317]
["bitfinex","ETHUSD",1732944020540,0.55,3652.4,3651.8,2.73832]
["bitfinex","ETHUSD",1732944021444,0.55,3652.4,3651.6,0.8317]
["bitfinex","ETHUSD",1732944021738,3.28794,3652.4,3651.8,2.73836]
["bitfinex","ETHUSD",1732944022594,0.55,3652.4,3651.7,2.73845]
["bitfinex","ETHUSD",1732944022767,0.55,3652.4,3651.9,2.73824]
["bitfinex","ETHUSD",1732944023188,0.55,3652.4,3652.0,2.73822]
["bitfinex","ETHUSD",1732944023496,3.28772,3652.7,3652.1,2.7381]
["bitfinex","ETHUSD",1732944024190,3.28772,3652.7,3651.6,1.188728]
["bitfinex","ETHUSD",1732944024355,0.55,3652.7,3652.0,2.73816]
["bitfinex","ETHUSD",1732944024779,0.55,3652.7,3652.2,3.56977]
["bitfinex","ETHUSD",1732944024991,0.55,3652.9,3652.3,2.73794]
["bitfinex","ETHUSD",1732944026985,0.55,3652.9,3652.5,2.73784]
["bitfinex","ETHUSD",1732944027393,0.55,3652.9,3652.3,2.73794]
["bitfinex","ETHUSD",1732944027999,0.55,3652.9,3652.6,2.73776]
["bitfinex","ETHUSD",1732944028160,0.55,3653.2,3652.6,2.73776]
["bitfinex","ETHUSD",1732944029061,3.28732,3653.2,3652.4,2.73792]
["bitfinex","ETHUSD",1732944029884,3.28732,3653.2,3652.5,2.73784]
["bitfinex","ETHUSD",1732944030819,0.55,3653.2,3652.5,2.73784]
["bitfinex","ETHUSD",1732944031044,0.55,3653.0,3652.5,2.73784]
["bitfinex","ETHUSD",1732944031523,0.55,3653.2,3652.5,2.73784]
["bitfinex","ETHUSD",1732944031739,0.55,3653.2,3652.5,3.4316717]
["bitfinex","ETHUSD",1732944032763,3.28733,3653.2,3652.5,3.4316717]
["bitfinex","ETHUSD",1732944034173,0.55,3653.0,3652.5,0.6938317]
["bitfinex","ETHUSD",1732944034780,0.55,3652.8,3652.5,0.6938317]
["bitfinex","ETHUSD",1732944034938,0.55,3652.6,3652.2,2.73806]
["bitfinex","ETHUSD",1732944035139,0.55,3652.6,3652.3,2.73799]
["bitfinex","ETHUSD",1732944035453,0.55,3652.6,3652.2,2.73807]
["bitfinex","ETHUSD",1732944036581,0.55,3652.6,3652.2,2.73801]
["bitfinex","ETHUSD",1732944037279,0.55,3652.6,3652.4,2.7379]
["bitfinex","ETHUSD",1732944038178,0.55,3652.6,3652.2,2.73801]
["bitfinex","ETHUSD",1732944038481,0.55,3652.6,3652.3,0.54898872]
["bitfinex","ETHUSD",1732944038781,0.55,3653.0,3652.5,2.73785]
["bitfinex","ETHUSD",1732944038977,0.55,3653.0,3652.3,3.28692872]
["bitfinex","ETHUSD",1732944038978,3.28748,3653.0,3652.3,3.28692872]
["bitfinex","ETHUSD",1732944039141,0.55,3652.8,3652.4,2.7379]
["bitfinex","ETHUSD",1732944039746,0.55,3652.9,3652.4,2.7379]
["bitfinex","ETHUSD",1732944040385,0.55,3653.0,3652.5,2.73785]
["bitfinex","ETHUSD",1732944040681,0.55,3653.0,3652.7,2.73764]
["bitfinex","ETHUSD",1732944044670,0.55,3653.0,3652.5,3.50725]
["bitfinex","ETHUSD",1732944044872,0.55,3653.0,3652.6,2.73776]
["bitfinex","ETHUSD",1732944045715,0.55,3652.8,3652.2,0.8216]
["bitfinex","ETHUSD",1732944045891,0.55,3652.8,3652.5,2.73778]
["bitfinex","ETHUSD",1732944048115,0.55,3652.8,3652.2,0.8216]
["bitfinex","ETHUSD",1732944048317,0.55,3652.8,3652.5,2.7378]
["bitfinex","ETHUSD",1732944050392,0.55,3652.8,3652.6,2.73777]
["bitfinex","ETHUSD",1732944050733,0.55,3653.0,3652.6,2.73777]
["bitfinex","ETHUSD",1732944051237,0.55,3653.0,3652.8,2.73761]
["bitfinex","ETHUSD",1732944051725,0.55,3653.0,3652.8,2.73762]
["bitfinex","ETHUSD",1732944052226,0.55,3653.0,3652.6,3.285297]
["bitfinex","ETHUSD",1732944052423,0.55,3653.0,3652.6,2.73773]
["bitfinex","ETHUSD",1732944053698,0.55,3653.0,3652.5,2.73781]
["bitfinex","ETHUSD",1732944054393,0.55,3653.0,3652.3,0.01374051]
["bitfinex","ETHUSD",1732944054594,0.55,3653.5,3652.9,2.73755]
["bitfinex","ETHUSD",1732944054795,0.55,3653.3,3653.0,2.73747]
["bitfinex","ETHUSD",1732944055207,3.52354,3653.6,3652.8,2.73758]
["bitfinex","ETHUSD",1732944055208,0.55,3653.4,3652.8,2.73758]
["bitfinex","ETHUSD",1732944055495,0.55,3653.2,3652.9,2.73752]
["bitfinex","ETHUSD",1732944055943,0.55,3653.4,3652.7,2.73768]
["bitfinex","ETHUSD",1732944056133,1.50034423,3653.4,3652.4,0.8216]
["bitfinex","ETHUSD",1732944056343,0.55,3653.2,3652.8,2.73761]
["bitfinex","ETHUSD",1732944056512,0.55,3653.3,3652.8,2.73761]
["bitfinex","ETHUSD",1732944056714,0.55,3653.3,3652.6,2.73777]
["bitfinex","ETHUSD",1732944056915,3.28725,3653.3,3652.7,3.093587]
["bitfinex","ETHUSD",1732944057109,0.55,3653.1,3652.8,2.73757]
["bitfinex","ETHUSD",1732944057905,2.73733,3653.2,3652.7,0.355937]
["bitfinex","ETHUSD",1732944058111,2.73737,3653.2,3652.6,2.73776]
["bitfinex","ETHUSD",1732944058413,0.55,3653.1,3652.5,0.01373527]
["bitfinex","ETHUSD",1732944058613,0.55,3653.5,3652.9,2.73749]
["bitfinex","ETHUSD",1732944058844,0.55,3653.3,3653.2,2.73732]
["bitfinex","ETHUSD",1732944059015,0.55,3653.3,3653.2,3.286167]
["bitfinex","ETHUSD",1732944059221,0.55,3653.5,3653.3,2.73723]
["bitfinex","ETHUSD",1732944059528,0.55,3653.5,3653.2,0.548847]
["bitfinex","ETHUSD",1732944059529,0.7865,3654.0,3653.5,2.73708]
["bitfinex","ETHUSD",1732944059711,0.95034423,3654.2,3653.5,2.73708]
["bitfinex","ETHUSD",1732944059922,0.25634522,3654.1,3653.7,2.73688]
["bitfinex","ETHUSD",1732944060238,0.95034423,3654.2,3653.8,2.73686]
["bitfinex","ETHUSD",1732944060440,0.95034423,3654.2,3653.6,2.73696]
["bitfinex","ETHUSD",1732944060607,0.2563492,3654.1,3653.6,2.73696]
["bitfinex","ETHUSD",1732944060936,3.68694423,3654.2,3653.6,2.73696]
["bitfinex","ETHUSD",1732944060937,3.72115329,3654.2,3653.6,2.73696]
["bitfinex","ETHUSD",1732944061143,0.2563466,3654.1,3653.4,2.73717]
["bitfinex","ETHUSD",1732944061344,2.7368,3653.9,3653.3,2.73724]
["bitfinex","ETHUSD",1732944061550,0.55,3653.8,3653.3,3.4217557]
["bitfinex","ETHUSD",1732944062245,3.28693,3653.8,3653.1,2.73735]
["bitfinex","ETHUSD",1732944062453,0.55,3653.5,3652.8,3.5592]
["bitfinex","ETHUSD",1732944062648,0.55,3653.5,3652.8,2.7376]
["bitfinex","ETHUSD",1732944063052,1.73684423,3653.6,3652.8,2.7376]
["bitfinex","ETHUSD",1732944063053,0.55,3653.3,3652.8,2.7376]
["bitfinex","ETHUSD",1732944065327,0.55,3653.3,3652.5,0.8216]
["bitfinex","ETHUSD",1732944065535,0.55,3653.3,3652.7,2.73769]
["bitfinex","ETHUSD",1732944066438,0.55,3653.3,3652.8,2.73761]
["bitfinex","ETHUSD",1732944066654,3.28726,3653.3,3652.6,3.093691]
["bitfinex","ETHUSD",1732944066954,3.28726,3653.3,3652.7,2.73768]
["bitfinex","ETHUSD",1732944068021,4.47386423,3653.6,3652.7,2.73768]
["bitfinex","ETHUSD",1732944068022,3.28714,3653.5,3652.7,2.73768]
["bitfinex","ETHUSD",1732944068262,3.28714,3653.5,3652.9,2.73754]
["bitfinex","ETHUSD",1732944069453,0.55,3653.5,3653.0,2.73747]
["bitfinex","ETHUSD",1732944069630,0.55,3653.5,3653.0,2.75120313]
["bitfinex","ETHUSD",1732944069825,0.55,3653.5,3653.2,2.73727]
["bitfinex","ETHUSD",1732944071023,0.55,3653.5,3653.1,2.73738]
["bitfinex","ETHUSD",1732944072263,0.55,3653.5,3653.0,2.73745]
["bitfinex","ETHUSD",1732944072568,0.55,3653.5,3653.1,2.73739]
["bitfinex","ETHUSD",1732944073561,0.55,3653.5,3652.8,0.3915231]
["bitfinex","ETHUSD",1732944073870,0.7865,3653.6,3652.1,2.73814]
["bitfinex","ETHUSD",1732944073871,0.55,3653.2,3652.7,2.73765]
["bitfinex","ETHUSD",1732944075056,0.55,3653.0,3652.6,2.73774]
["bitfinex","ETHUSD",1732944076292,0.55,3653.0,3652.7,2.73767]
["bitfinex","ETHUSD",1732944076596,0.55,3653.0,3652.8,2.73757]
["bitfinex","ETHUSD",1732944076894,0.55,3653.2,3652.9,0.547534]
["bitfinex","ETHUSD",1732944077093,0.55,3653.2,3652.8,2.73757]
["bitfinex","ETHUSD",1732944077295,2.73696,3653.7,3653.0,2.73741]
["bitfinex","ETHUSD",1732944077590,3.28689,3653.8,3653.1,2.73737]
["bitfinex","ETHUSD",1732944077792,0.55,3653.6,3653.1,2.73737]
["bitfinex","ETHUSD",1732944077995,0.55,3653.4,3653.1,2.73737]
["bitfinex","ETHUSD",1732944078182,0.55,3653.6,3653.1,2.73737]
["bitfinex","ETHUSD",1732944078355,0.25629305,3653.5,3653.4,2.73717]
["bitfinex","ETHUSD",1732944078563,1.71666764,3654.1,3653.9,2.7368]
["bitfinex","ETHUSD",1732944078796,1.71666764,3654.1,3653.9,3.5055]
["bitfinex","ETHUSD",1732944081271,1.69439281,3654.0,3653.9,3.5055]
["bitfinex","ETHUSD",1732944081485,1.69439281,3654.0,3653.9,4.129739]
["bitfinex","ETHUSD",1732944081695,1.69439281,3654.0,3653.9,3.5055]
["bitfinex","ETHUSD",1732944083098,0.55,3653.9,3653.7,2.73689]
["bitfinex","ETHUSD",1732944083473,0.55,3653.9,3653.8,2.73687]
["bitfinex","ETHUSD",1732944083691,0.55,3653.9,3653.7,2.73694]
["bitfinex","ETHUSD",1732944084194,0.8238,3654.0,3653.1,0.624348]
["bitfinex","ETHUSD",1732944084368,0.55,3653.9,3653.4,2.73711]
["bitfinex","ETHUSD",1732944085705,0.55,3653.9,3653.6,2.73699]
["bitfinex","ETHUSD",1732944086600,0.55,3653.9,3653.2,2.73727]
["bitfinex","ETHUSD",1732944086800,0.55,3653.7,3653.2,2.73727]
["bitfinex","ETHUSD",1732944087166,0.55,3653.7,3652.7,0.779]
["bitfinex","ETHUSD",1732944087379,0.55,3653.5,3652.8,0.01372718]
["bitfinex","ETHUSD",1732944087592,0.7909,3653.9,3653.4,2.73715]
["bitfinex","ETHUSD",1732944087908,0.55,3653.8,3653.4,2.73715]
["bitfinex","ETHUSD",1732944090095,0.55,3653.8,3653.4,2.73713]
["bitfinex","ETHUSD",1732944091431,0.55,3654.0,3653.4,2.73713]
["bitfinex","ETHUSD",1732944092606,0.55,3653.7,3653.2,2.73729]
["bitfinex","ETHUSD",1732944093613,0.7909,3653.6,3653.2,2.73729]
["bitfinex","ETHUSD",1732944093929,0.55,3653.5,3653.2,2.73729]
["bitfinex","ETHUSD",1732944094449,0.55,3653.5,3653.3,2.73723]
["bitfinex","ETHUSD",1732944094602,0.55,3653.5,3653.0,3.51647]
["bitfinex","ETHUSD",1732944094804,0.55,3653.5,3653.1,0.351647]
["bitfinex","ETHUSD",1732944095516,0.55,3653.5,3653.1,3.089037]
["bitfinex","ETHUSD",1732944096299,0.55,3653.5,3653.3,2.73723]
["bitfinex","ETHUSD",1732944096542,0.7909,3653.8,3653.4,2.73717]
["bitfinex","ETHUSD",1732944096850,0.55,3653.7,3653.4,2.73717]
["bitfinex","ETHUSD",1732944097344,0.55,3653.7,3653.5,2.73708]
["bitfinex","ETHUSD",1732944097776,0.55,3653.7,3653.4,0.5826047]
["bitfinex","ETHUSD",1732944098423,0.55,3653.7,3653.4,3.3197647]
["bitfinex","ETHUSD",1732944098640,0.55,3653.7,3653.5,2.73709]
["bitfinex","ETHUSD",1732944098922,0.55,3653.7,3653.4,0.5826047]
["bitfinex","ETHUSD",1732944099464,0.55,3653.7,3652.8,0.779]
["bitfinex","ETHUSD",1732944099756,0.55,3653.7,3653.4,2.73716]
["bitfinex","ETHUSD",1732944100618,0.55,3653.7,3653.3,2.73724]
["bitfinex","ETHUSD",1732944101050,0.55,3653.7,3653.1,2.73734]
["bitfinex","ETHUSD",1732944101549,0.55,3653.7,3653.2,2.73726]
["bitfinex","ETHUSD",1732944101756,0.55,3653.7,3653.2,2.73725]
["bitfinex","ETHUSD",1732944102063,0.55,3653.7,3653.3,2.73724]
["bitfinex","ETHUSD",1732944102420,0.55,3653.7,3653.1,2.73736]
["bitfinex","ETHUSD",1732944103124,3.28696,3653.7,3653.1,2.73736]
["bitfinex","ETHUSD",1732944105364,0.55,3653.7,3652.9,2.73754]
["bitfinex","ETHUSD",1732944105560,0.55,3653.7,3653.2,2.73731]
["bitfinex","ETHUSD",1732944106198,0.55,3653.7,3653.0,0.44662666]
["bitfinex","ETHUSD",1732944106199,0.55,3653.7,3653.1,2.73737]
["bitfinex","ETHUSD",1732944109483,3.28696,3653.7,3653.1,2.73737]
["bitfinex","ETHUSD",1732944112512,2.73706,3653.6,3653.0,3.18408666]
["bitfinex","ETHUSD",1732944112901,0.55,3653.5,3653.0,3.18408666]
["bitfinex","ETHUSD",1732944113270,2.7374,3653.1,3651.8,0.7939]
["bitfinex","ETHUSD",1732944113477,0.55,3653.0,3652.5,2.73784]
["bitfinex","ETHUSD",1732944114423,0.55,3653.0,3652.6,2.73777]
["bitfinex","ETHUSD",1732944114570,0.55,3653.1,3652.6,3.011547]
["bitfinex","ETHUSD",1732944114976,0.55,3652.9,3652.6,3.011547]
["bitfinex","ETHUSD",1732944116287,0.55,3652.9,3652.6,0.273777]
["bitfinex","ETHUSD",1732944116824,0.55,3652.9,3652.4,2.73786]
["bitfinex","ETHUSD",1732944117032,0.55,3652.9,3652.5,2.75157922]
["bitfinex","ETHUSD",1732944117821,0.55,3652.9,3652.3,0.01373926]
["bitfinex","ETHUSD",1732944118015,0.55,3652.9,3652.5,2.73777]
["bitfinex","ETHUSD",1732944119129,0.55,3652.9,3652.3,2.73795]
["bitfinex","ETHUSD",1732944119329,0.55,3652.9,3652.4,0.6827018]
["bitfinex","ETHUSD",1732944119528,0.55,3652.4,3651.9,3.53218]
["bitfinex","ETHUSD",1732944119830,0.55,3652.4,3651.9,2.73828]
["bitfinex","ETHUSD",1732944119997,0.55,3652.6,3652.0,2.73821]
["bitfinex","ETHUSD",1732944120427,0.55,3652.6,3652.1,2.7381]
["bitfinex","ETHUSD",1732944122097,3.28783,3652.6,3651.9,2.73824]
["bitfinex","ETHUSD",1732944122302,3.28783,3652.6,3652.0,2.73821]
["bitfinex","ETHUSD",1732944122838,0.55,3652.6,3652.0,2.73821]
["bitfinex","ETHUSD",1732944126248,0.55,3652.6,3651.9,0.353214]
["bitfinex","ETHUSD",1732944126249,0.8033,3652.5,3651.9,0.353214]
["bitfinex","ETHUSD",1732944126449,3.28793,3652.4,3651.5,2.73859]
["bitfinex","ETHUSD",1732944126757,0.55,3652.4,3652.0,2.73821]
["bitfinex","ETHUSD",1732944127653,0.55,3652.4,3651.7,2.73838]
["bitfinex","ETHUSD",1732944127955,0.55,3652.4,3651.8,2.73832]
["bitfinex","ETHUSD",1732944128115,0.55,3652.4,3651.7,2.73838]
["bitfinex","ETHUSD",1732944128451,0.55,3652.4,3651.8,2.73836]
["bitfinex","ETHUSD",1732944128844,0.42713703,3654.1,3653.3,2.73725]
["bitfinex","ETHUSD",1732944129031,0.8033,3653.9,3652.9,0.01372424]
["bitfinex","ETHUSD",1732944129244,0.8033,3653.6,3653.2,2.73727]
["bitfinex","ETHUSD",1732944129427,0.8033,3653.6,3653.3,2.73724]
["bitfinex","ETHUSD",1732944129607,0.8033,3653.6,3652.8,2.73762]
["bitfinex","ETHUSD",1732944129942,0.8033,3653.6,3653.2,2.73728]
["bitfinex","ETHUSD",1732944130835,0.55,3653.5,3653.2,2.73728]
["bitfinex","ETHUSD",1732944131354,0.55,3653.5,3653.2,2.73729]
["bitfinex","ETHUSD",1732944132582,0.55,3653.5,3653.3,2.73717]
["bitfinex","ETHUSD",1732944132876,0.55,3653.5,3653.4,2.73717]
["bitfinex","ETHUSD",1732944133181,0.55,3653.8,3653.5,2.73707]
["bitfinex","ETHUSD",1732944133335,0.55,3653.8,3653.3,3.010927]
["bitfinex","ETHUSD",1732944133535,0.55,3653.8,3653.3,2.73721]
["bitfinex","ETHUSD",1732944133879,1.49972664,3653.8,3653.3,2.73721]
["bitfinex","ETHUSD",1732944134164,4.23659664,3653.8,3653.1,2.73738]
["bitfinex","ETHUSD",1732944134375,4.23659664,3653.8,3653.2,2.73732]
["bitfinex","ETHUSD",1732944134530,0.55,3653.6,3653.0,2.73741]
["bitfinex","ETHUSD",1732944134731,0.55,3653.6,3653.0,3.365709]
["bitfinex","ETHUSD",1732944134953,0.55,3653.7,3653.1,2.73734]
["bitfinex","ETHUSD",1732944135632,0.55,3653.7,3653.2,2.7373]
["bitfinex","ETHUSD",1732944135831,3.28695,3653.7,3653.0,3.365729]
["bitfinex","ETHUSD",1732944136071,3.28695,3653.7,3652.9,2.73755]
["bitfinex","ETHUSD",1732944136072,4.23682664,3653.5,3652.9,2.73755]
["bitfinex","ETHUSD",1732944136284,1.49972664,3653.5,3653.1,2.73739]
["bitfinex","ETHUSD",1732944136568,1.49972664,3653.5,3652.9,2.73755]
["bitfinex","ETHUSD",1732944136884,0.55,3653.5,3653.1,2.73738]
["bitfinex","ETHUSD",1732944137171,0.55,3653.5,3653.0,2.73745]
["bitfinex","ETHUSD",1732944137348,0.55,3653.5,3653.1,0.547506]
["bitfinex","ETHUSD",1732944138962,0.55,3653.6,3653.2,0.8079]
["bitfinex","ETHUSD",1732944139162,0.55,3653.7,3653.3,2.73723]
["bitfinex","ETHUSD",1732944139335,0.55,3653.7,3653.2,2.73731]
["bitfinex","ETHUSD",1732944139677,0.55,3653.7,3653.3,2.73722]
["bitfinex","ETHUSD",1732944139965,0.55,3653.7,3653.3,0.6022036]
["bitfinex","ETHUSD",1732944140177,0.55,3653.7,3653.3,2.73719]
["bitfinex","ETHUSD",1732944142652,0.55,3653.7,3653.1,2.73738]
["bitfinex","ETHUSD",1732944143965,3.28696,3653.7,3653.1,2.73738]
["bitfinex","ETHUSD",1732944144471,0.55,3653.7,3653.1,2.73738]
["bitfinex","ETHUSD",1732944144675,2.73702,3653.6,3652.9,2.73754]
["bitfinex","ETHUSD",1732944144874,2.73704,3653.6,3652.9,3.365853]
["bitfinex","ETHUSD",1732944145169,0.7767,3653.4,3652.9,3.365853]
["bitfinex","ETHUSD",1732944145681,0.55,3653.3,3653.1,2.73737]
["bitfinex","ETHUSD",1732944146772,0.55,3653.3,3652.9,0.64204405]
["bitfinex","ETHUSD",1732944146773,0.55,3653.3,3652.9,3.365803]
["bitfinex","ETHUSD",1732944146957,0.55,3653.3,3653.0,0.6911303]
["bitfinex","ETHUSD",1732944147532,0.55,3653.3,3653.1,2.73733]
["bitfinex","ETHUSD",1732944147732,0.55,3653.3,3653.2,2.73732]
["bitfinex","ETHUSD",1732944148344,0.55,3653.6,3653.2,2.73732]
["bitfinex","ETHUSD",1732944148534,0.55,3653.6,3653.3,2.7372]
["bitfinex","ETHUSD",1732944148740,0.55,3653.6,3653.4,2.73715]
["bitfinex","ETHUSD",1732944148942,0.55,3653.6,3653.2,2.73726]
["bitfinex","ETHUSD",1732944149539,0.55,3653.6,3652.7,0.8079]
["bitfinex","ETHUSD",1732944149740,0.55,3653.6,3653.1,2.73736]
["bitfinex","ETHUSD",1732944150301,0.55,3653.6,3653.2,2.7373]
["bitfinex","ETHUSD",1732944151273,0.55,3653.6,3653.1,0.49733287]
["bitfinex","ETHUSD",1732944151443,1.49972664,3653.6,3653.1,3.23472287]
["bitfinex","ETHUSD",1732944152839,0.55,3653.6,3653.2,2.73726]
["bitfinex","ETHUSD",1732944153341,0.55,3653.6,3653.4,2.73715]
["bitfinex","ETHUSD",1732944153852,0.55,3653.6,3653.5,2.7371]
["bitfinex","ETHUSD",1732944154187,0.94972664,3653.7,3653.4,2.73715]
["bitfinex","ETHUSD",1732944154359,1.72642664,3654.0,3653.7,2.73694]
["bitfinex","ETHUSD",1732944155076,1.72642664,3654.0,3653.3,3.8867621]
["bitfinex","ETHUSD",1732944155379,1.72642664,3654.0,3653.6,2.73701]
["bitfinex","ETHUSD",1732944155544,0.55,3653.9,3653.6,2.73701]
["bitfinex","ETHUSD",1732944156878,0.55,3653.9,3653.7,2.73688]
["bitfinex","ETHUSD",1732944157187,0.55,3653.9,3653.5,2.7371]
["bitfinex","ETHUSD",1732944157358,0.55,3653.9,3653.4,0.38293169]
["bitfinex","ETHUSD",1732944157562,0.55,3653.9,3653.6,2.73702]
["bitfinex","ETHUSD",1732944159458,0.55,3653.9,3653.7,2.73688]
["bitfinex","ETHUSD",1732944160981,0.55,3653.9,3653.5,2.7371]
["bitfinex","ETHUSD",1732944161783,0.55,3653.9,3653.6,2.73701]
["bitfinex","ETHUSD",1732944162684,0.55,3653.9,3653.8,2.73687]
["bitfinex","ETHUSD",1732944162887,0.55,3654.2,3653.6,2.737]
["bitfinex","ETHUSD",1732944163621,0.55,3653.7,3653.4,2.73715]
["bitfinex","ETHUSD",1732944163777,0.55,3653.7,3653.4,3.284597]
["bitfinex","ETHUSD",1732944164808,0.55,3653.7,3653.4,2.73715]
["bitfinex","ETHUSD",1732944165111,0.55,3653.7,3653.6,2.73702]
["bitfinex","ETHUSD",1732944166185,0.55,3653.7,3653.4,2.73715]
["bitfinex","ETHUSD",1732944169494,0.55,3653.7,3653.2,2.7373]
["bitfinex","ETHUSD",1732944170806,0.55,3653.7,3653.3,2.73725]
["bitfinex","ETHUSD",1732944171135,0.55,3653.8,3653.3,2.73725]
["bitfinex","ETHUSD",1732944172019,0.8055,3653.7,3653.3,2.73725]
["bitfinex","ETHUSD",1732944172396,0.55,3653.6,3653.1,2.73732]
["bitfinex","ETHUSD",1732944172705,0.55,3653.6,3653.1,3.363827]
["bitfinex","ETHUSD",1732944173107,0.55,3653.4,3652.9,2.73752]
["bitfinex","ETHUSD",1732944173292,0.55,3653.4,3652.9,2.73747]
["bitfinex","ETHUSD",1732944174291,0.55,3653.4,3652.5,0.7903]
["bitfinex","ETHUSD",1732944174510,0.55,3653.4,3653.0,2.73747]
["bitfinex","ETHUSD",1732944175094,0.55,3653.4,3652.5,0.7903]
["bitfinex","ETHUSD",1732944175095,0.55,3653.4,3653.1,2.73739]
["bitfinex","ETHUSD",1732944175933,0.8055,3653.5,3653.2,2.73725]
["bitfinex","ETHUSD",1732944176922,0.8055,3654.0,3653.5,2.73703]
["bitfinex","ETHUSD",1732944177837,0.8055,3654.0,3653.3,2.73723]
["bitfinex","ETHUSD",1732944177838,0.25643721,3653.9,3653.3,2.73723]
["bitfinex","ETHUSD",1732944178135,0.55,3653.9,3653.3,2.73723]
["bitfinex","ETHUSD",1732944178992,0.55,3653.9,3653.3,2.73718]
["bitfinex","ETHUSD",1732944179398,0.55,3653.9,3653.1,3.28625728]
["bitfinex","ETHUSD",1732944179708,0.55,3653.9,3653.4,2.73716]
["bitfinex","ETHUSD",1732944180204,0.58421163,3653.9,3653.4,2.73716]
["bitfinex","ETHUSD",1732944180412,0.55,3653.7,3653.4,2.73716]
["bitfinex","ETHUSD",1732944181019,0.55,3653.8,3653.4,2.73716]
["bitfinex","ETHUSD",1732944181500,0.55,3653.9,3653.4,2.73716]
["bitfinex","ETHUSD",1732944181707,0.55,3653.7,3653.4,2.73716]
["bitfinex","ETHUSD",1732944182114,0.55,3653.9,3653.4,2.73716]
["bitfinex","ETHUSD",1732944182343,0.55,3653.7,3653.4,2.73716]
["bitfinex","ETHUSD",1732944182526,0.55,3653.9,3653.4,2.73716]
["bitfinex","ETHUSD",1732944182703,0.55,3653.7,3653.4,2.73716]
["bitfinex","ETHUSD",1732944182899,0.55,3653.7,3653.2,2.73731]
["bitfinex","ETHUSD",1732944183123,0.55,3653.9,3653.4,2.73716]
["bitfinex","ETHUSD",1732944183327,0.55,3653.7,3653.4,2.73716]
["bitfinex","ETHUSD",1732944183750,0.55,3653.9,3653.4,2.73716]
["bitfinex","ETHUSD",1732944185458,0.55,3653.9,3653.5,2.73709]
["bitfinex","ETHUSD",1732944185608,0.55,3653.9,3653.6,2.75068379]
["bitfinex","ETHUSD",1732944185817,0.7641,3654.3,3653.9,2.73677]
["bitfinex","ETHUSD",1732944186015,3.14667581,3654.6,3654.1,2.73665]
["bitfinex","ETHUSD",1732944186016,0.25644582,3654.2,3654.1,2.73665]
["bitfinex","ETHUSD",1732944186268,1.1743479,3654.6,3654.2,2.73657]
["bitfinex","ETHUSD",1732944186415,0.25639059,3654.5,3654.2,2.73657]
["bitfinex","ETHUSD",1732944186726,0.7641,3654.6,3654.2,2.73657]
["bitfinex","ETHUSD",1732944187623,0.55,3654.5,3654.4,2.73642]
["bitfinex","ETHUSD",1732944187826,0.7641,3654.9,3654.4,2.73642]
["bitfinex","ETHUSD",1732944188063,0.25629452,3654.8,3654.1,2.73665]
["bitfinex","ETHUSD",1732944188227,0.1032601,3655.1,3654.7,2.73614]
["bitfinex","ETHUSD",1732944188415,0.1032601,3655.1,3655.0,2.73597]
["bitfinex","ETHUSD",1732944188615,0.1032601,3655.1,3654.8,2.73611]
["bitfinex","ETHUSD",1732944188847,0.1032601,3655.1,3655.0,2.73597]
["bitfinex","ETHUSD",1732944192289,0.1032601,3655.1,3655.0,3.55176038]
["bitfinex","ETHUSD",1732944192439,0.1032601,3655.1,3655.0,4.2618297]
["bitfinex","ETHUSD",1732944195673,0.1032601,3655.1,3655.0,4.27551351]
["bitfinex","ETHUSD",1732944197677,0.1032601,3655.1,3655.0,4.2618297]
["bitfinex","ETHUSD",1732944209217,0.1032601,3655.1,3655.0,3.4597297]
["bitfinex","ETHUSD",1732944213571,0.1032601,3655.1,3655.0,4.26881765]
["bitfinex","ETHUSD",1732944214494,1e-07,3655.1,3655.0,4.26881765]
["bitfinex","ETHUSD",1732944214692,0.7544,3657.2,3656.7,2.73467]
["bitfinex","ETHUSD",1732944214908,1.95940421,3657.2,3656.8,0.273467]
["bitfinex","ETHUSD",1732944215113,1.95940421,3657.2,3656.7,2.73467]
["bitfinex","ETHUSD",1732944215114,1.70412664,3657.2,3656.7,2.73467]
["bitfinex","ETHUSD",1732944216392,1.70412664,3657.2,3656.5,2.73479]
["bitfinex","ETHUSD",1732944216720,1.70412664,3657.2,3656.5,2.73485]
["bitfinex","ETHUSD",1732944216721,0.55,3657.1,3656.5,2.73485]
["bitfinex","ETHUSD",1732944217014,0.55,3657.1,3656.8,2.73462]
["bitfinex","ETHUSD",1732944219425,0.55,3657.1,3656.6,2.73476]
["bitfinex","ETHUSD",1732944219643,0.55,3657.1,3656.9,2.73454]
["bitfinex","ETHUSD",1732944221239,0.55,3657.1,3657.0,2.73448]
["bitfinex","ETHUSD",1732944222170,0.55,3657.1,3656.2,0.7954]
["bitfinex","ETHUSD",1732944222377,0.55,3657.1,3656.1,0.54978605]
["bitfinex","ETHUSD",1732944222378,0.55,3656.9,3656.5,2.73484]
["bitfinex","ETHUSD",1732944222731,0.58418234,3656.9,3656.3,2.73495]
["bitfinex","ETHUSD",1732944222934,0.55,3656.7,3656.3,2.73495]
["bitfinex","ETHUSD",1732944223242,1.49972664,3656.7,3656.3,2.73495]
["bitfinex","ETHUSD",1732944224767,0.55,3656.7,3656.6,2.73478]
["bitfinex","ETHUSD",1732944225083,0.7544,3657.1,3656.8,2.73463]
["bitfinex","ETHUSD",1732944225593,0.7544,3657.1,3655.8,0.94972664]
["bitfinex","ETHUSD",1732944225766,0.7544,3657.1,3656.6,2.73478]
["bitfinex","ETHUSD",1732944226462,0.55,3656.8,3656.3,2.73494]
["bitfinex","ETHUSD",1732944226858,0.55,3657.1,3656.0,3.51822]
["bitfinex","ETHUSD",1732944227056,0.55,3657.1,3656.2,5.47016]
["bitfinex","ETHUSD",1732944227279,0.55,3657.1,3656.5,2.73478]
["bitfinex","ETHUSD",1732944227465,0.55,3657.1,3656.6,2.73475]
["bitfinex","ETHUSD",1732944228096,1.49972664,3657.1,3656.6,2.73475]
["bitfinex","ETHUSD",1732944228267,0.55,3657.1,3656.6,2.73472]
["bitfinex","ETHUSD",1732944228999,0.55,3657.1,3656.8,2.7346]
["bitfinex","ETHUSD",1732944229152,0.55,3657.1,3656.6,2.73471]
["bitfinex","ETHUSD",1732944229351,0.55,3657.1,3656.7,2.7347]
["bitfinex","ETHUSD",1732944229555,0.55,3657.1,3656.8,2.73462]
["bitfinex","ETHUSD",1732944230178,0.55,3657.1,3656.6,3.3090718]
["bitfinex","ETHUSD",1732944230380,0.55,3657.1,3656.9,2.73454]
["bitfinex","ETHUSD",1732944231295,0.55,3657.1,3657.0,2.73448]
["bitfinex","ETHUSD",1732944231818,0.55,3657.3,3657.0,2.73448]
["bitfinex","ETHUSD",1732944233205,0.55,3657.3,3657.0,2.73441]
["bitfinex","ETHUSD",1732944233439,0.55,3657.3,3657.0,3.35962]
["bitfinex","ETHUSD",1732944234221,0.55,3657.3,3656.8,2.73463]
["bitfinex","ETHUSD",1732944234527,0.55,3657.3,3656.6,0.5743018]
["bitfinex","ETHUSD",1732944234711,0.55,3657.3,3656.8,2.73462]
["bitfinex","ETHUSD",1732944235366,0.7545,3657.2,3656.6,2.73477]
["bitfinex","ETHUSD",1732944235540,0.55,3657.1,3656.7,2.73469]
["bitfinex","ETHUSD",1732944235748,1.49972664,3657.1,3656.7,2.73469]
["bitfinex","ETHUSD",1732944236247,0.55,3657.1,3656.9,2.73454]
["bitfinex","ETHUSD",1732944236403,0.55,3657.1,3657.0,2.73448]
["bitfinex","ETHUSD",1732944237048,0.55,3657.1,3656.9,2.73454]
["bitfinex","ETHUSD",1732944237704,0.55,3657.1,3657.0,2.73448]
["bitfinex","ETHUSD",1732944238219,0.55,3657.1,3656.7,2.71273909]
["bitfinex","ETHUSD",1732944238220,0.55,3657.1,3656.7,2.73468]
["bitfinex","ETHUSD",1732944238840,0.55,3657.1,3656.8,2.73457]
["bitfinex","ETHUSD",1732944239209,0.55,3657.1,3656.7,2.73468]
["bitfinex","ETHUSD",1732944240023,0.55,3657.1,3656.5,2.73483]
["bitfinex","ETHUSD",1732944240232,1.3045,3656.7,3655.9,0.783]
["bitfinex","ETHUSD",1732944240432,1.3045,3656.7,3655.8,2.73537]
["bitfinex","ETHUSD",1732944240664,1.3045,3656.7,3656.1,0.783]
["bitfinex","ETHUSD",1732944240974,1.3045,3656.7,3656.4,2.73486]
["bitfinex","ETHUSD",1732944241274,1.3045,3656.7,3656.5,2.7348]
["bitfinex","ETHUSD",1732944242548,1.3045,3656.7,3656.3,2.735]
["bitfinex","ETHUSD",1732944242751,0.03418324,3657.1,3656.1,0.783]
["bitfinex","ETHUSD",1732944242952,0.7545,3657.2,3657.0,2.73447]
["bitfinex","ETHUSD",1732944243240,0.7545,3657.2,3656.9,2.73449]
["bitfinex","ETHUSD",1732944243634,0.7545,3657.2,3656.7,3.51769]
["bitfinex","ETHUSD",1732944243871,0.7545,3657.2,3656.8,2.73462]
["bitfinex","ETHUSD",1732944244076,0.7545,3657.4,3657.2,2.73426]
["bitfinex","ETHUSD",1732944244248,0.7545,3657.4,3657.3,2.73425]
["bitfinex","ETHUSD",1732944244587,0.7545,3657.4,3657.1,2.7344]
["bitfinex","ETHUSD",1732944245272,0.7545,3657.4,3657.3,2.73425]
["bitfinex","ETHUSD",1732944245473,1.3045,3657.4,3655.8,0.55857422]
["bitfinex","ETHUSD",1732944245675,0.55,3656.9,3655.8,0.55857422]
["bitfinex","ETHUSD",1732944245882,0.55,3656.9,3656.6,2.73475]
["bitfinex","ETHUSD",1732944246949,0.55,3656.9,3656.3,2.73494]
["bitfinex","ETHUSD",1732944247151,0.8256,3656.8,3656.3,2.73494]
["bitfinex","ETHUSD",1732944247337,0.8256,3656.8,3656.3,0.273494]
["bitfinex","ETHUSD",1732944247338,0.55,3656.7,3656.3,0.273494]
["bitfinex","ETHUSD",1732944247540,0.55,3656.7,3655.8,0.55857422]
["bitfinex","ETHUSD",1732944249993,0.55,3656.7,3655.9,0.8187]
["bitfinex","ETHUSD",1732944258219,0.8256,3657.6,3656.4,0.8187]
["bitfinex","ETHUSD",1732944258760,0.8256,3657.6,3656.7,0.8187]
["bitfinex","ETHUSD",1732944260559,0.55,3657.5,3656.7,0.8187]
["bitfinex","ETHUSD",1732944260754,0.55,3657.5,3656.8,0.23073655]
["bitfinex","ETHUSD",1732944260964,0.25591291,3657.8,3656.8,0.23073655]
["bitfinex","ETHUSD",1732944260965,0.55,3657.7,3656.8,0.23073655]
["bitfinex","ETHUSD",1732944261976,0.25585686,3658.1,3656.9,1.76842664]
["bitfinex","ETHUSD",1732944262254,0.8256,3658.2,3657.0,0.8187]
["bitfinex","ETHUSD",1732944262453,0.8256,3658.2,3657.1,0.19991632]
["bitfinex","ETHUSD",1732944262868,0.8256,3658.2,3657.2,0.8187]
["bitfinex","ETHUSD",1732944263246,0.55,3658.1,3657.2,0.8187]
["bitfinex","ETHUSD",1732944267074,0.55,3657.9,3657.1,0.19991632]
["bitfinex","ETHUSD",1732944267279,1.49972664,3657.9,3656.8,0.23073655]
["bitfinex","ETHUSD",1732944268048,0.55,3657.7,3656.8,0.23073655]
["bitfinex","ETHUSD",1732944274312,4.28745997,3659.0,3656.8,0.23073655]
["bitfinex","ETHUSD",1732944274313,0.7501,3658.1,3656.9,0.7545]
["bitfinex","ETHUSD",1732944274516,0.7501,3658.1,3657.1,0.7545]
["bitfinex","ETHUSD",1732944276054,0.55,3658.0,3657.1,0.7545]
["bitfinex","ETHUSD",1732944276349,0.7501,3658.1,3657.1,0.7545]
["bitfinex","ETHUSD",1732944276546,1.69982664,3658.6,3657.1,1.70422664]
["bitfinex","ETHUSD",1732944276721,1.69982664,3658.6,3657.2,0.5297723]
["bitfinex","ETHUSD",1732944276918,1.69982664,3658.6,3657.1,1.70422664]
["bitfinex","ETHUSD",1732944277307,0.7501,3658.5,3657.1,0.7545]
["bitfinex","ETHUSD",1732944277604,0.94972664,3658.6,3657.1,0.7545]
["bitfinex","ETHUSD",1732944277605,0.55,3658.1,3657.1,0.7545]
["bitfinex","ETHUSD",1732944278145,0.55,3658.1,3657.3,0.54636498]
["bitfinex","ETHUSD",1732944280207,0.530078,3658.1,3657.3,0.54636498]
["bitfinex","ETHUSD",1732944280966,0.7501,3658.0,3657.3,0.54636498]
["bitfinex","ETHUSD",1732944281452,0.7501,3658.0,3656.8,0.23073655]
["bitfinex","ETHUSD",1732944281625,0.7501,3658.0,3656.9,0.19349632]
["bitfinex","ETHUSD",1732944282026,0.94972664,3657.6,3656.9,0.19349632]
["bitfinex","ETHUSD",1732944282231,0.7501,3657.4,3656.9,0.19349632]
["bitfinex","ETHUSD",1732944282463,0.55,3657.3,3656.6,0.54408112]
["bitfinex","ETHUSD",1732944284550,0.55,3657.3,3655.9,0.7545]
["bitfinex","ETHUSD",1732944286014,3.28431,3657.3,3655.9,0.7545]
["bitfinex","ETHUSD",1732944286248,0.55,3657.1,3655.9,0.7545]
["bitfinex","ETHUSD",1732944286652,0.55,3657.1,3656.2,0.55704455]
["bitfinex","ETHUSD",1732944287829,0.55,3657.1,3656.3,0.7796]
["bitfinex","ETHUSD",1732944290825,0.55,3656.9,3656.2,0.55704455]
["bitfinex","ETHUSD",1732944294366,0.55,3656.9,3655.8,0.8081]
["bitfinex","ETHUSD",1732944294683,0.55,3656.7,3656.0,0.55649328]
["bitfinex","ETHUSD",1732944296371,0.55,3656.5,3656.0,0.55649328]
["bitfinex","ETHUSD",1732944296542,0.762,3656.6,3655.5,0.8081]
["bitfinex","ETHUSD",1732944296543,0.55,3656.3,3655.5,0.8081]
["bitfinex","ETHUSD",1732944297172,0.55,3656.1,3654.5,2.10054773]
["bitfinex","ETHUSD",1732944297376,0.55,3656.1,3655.2,0.53871132]
["bitfinex","ETHUSD",1732944297682,0.55,3656.1,3655.3,0.01368163]
["bitfinex","ETHUSD",1732944297977,0.55,3656.1,3655.2,0.53871132]
["bitfinex","ETHUSD",1732944298333,0.55,3656.1,3655.3,0.01368165]
["bitfinex","ETHUSD",1732944298529,0.762,3656.0,3655.2,0.53871132]
["bitfinex","ETHUSD",1732944298771,2.73515,3656.1,3655.2,0.53871132]
["bitfinex","ETHUSD",1732944298772,0.762,3655.8,3655.2,0.53871132]
["bitfinex","ETHUSD",1732944298943,0.55,3655.7,3655.2,0.53871132]
["bitfinex","ETHUSD",1732944299546,0.55,3655.5,3654.6,0.8081]
["bitfinex","ETHUSD",1732944299755,0.55,3655.3,3654.9,2.73598]
["bitfinex","ETHUSD",1732944299975,0.55,3655.3,3655.0,0.547218]
["bitfinex","ETHUSD",1732944300390,0.55,3655.3,3654.7,2.73613]
["bitfinex","ETHUSD",1732944300538,2.10054773,3655.9,3654.5,2.73631]
["bitfinex","ETHUSD",1732944300539,0.55,3655.1,3654.5,2.73631]
["bitfinex","ETHUSD",1732944300733,3.28591,3655.1,3654.5,2.73631]
["bitfinex","ETHUSD",1732944300960,3.49816,3654.8,3654.1,2.73659]
["bitfinex","ETHUSD",1732944301308,0.55,3654.7,3654.3,2.73643]
["bitfinex","ETHUSD",1732944301471,0.55,3654.7,3654.3,0.273643]
["bitfinex","ETHUSD",1732944301887,0.55,3654.7,3653.9,2.73679]
["bitfinex","ETHUSD",1732944302191,1.312,3654.8,3653.9,2.73679]
["bitfinex","ETHUSD",1732944302390,0.762,3654.5,3653.4,3.5452]
["bitfinex","ETHUSD",1732944302575,0.55,3654.4,3654.0,2.73666]
["bitfinex","ETHUSD",1732944302902,0.55,3654.4,3653.8,2.73685]
["bitfinex","ETHUSD",1732944303105,0.55,3654.4,3654.2,2.7365]
["bitfinex","ETHUSD",1732944303308,0.55,3654.4,3654.0,2.73669]
["bitfinex","ETHUSD",1732944303612,0.55,3654.4,3653.9,3.010485]
["bitfinex","ETHUSD",1732944304111,0.55,3654.4,3653.9,0.273685]
["bitfinex","ETHUSD",1732944304673,0.55,3654.4,3654.0,2.73671]
["bitfinex","ETHUSD",1732944304976,0.55,3654.4,3654.0,3.3114355]
["bitfinex","ETHUSD",1732944305666,0.55,3654.4,3654.0,0.5747255]
["bitfinex","ETHUSD",1732944305862,0.55,3654.4,3654.2,2.73657]
["bitfinex","ETHUSD",1732944306491,0.55,3654.4,3654.0,2.73668]
["bitfinex","ETHUSD",1732944306799,0.55,3654.4,3653.9,5.47346]
["bitfinex","ETHUSD",1732944306998,0.55,3654.4,3654.0,2.73666]
["bitfinex","ETHUSD",1732944307909,0.55,3654.4,3653.8,2.73685]
["bitfinex","ETHUSD",1732944308211,0.55,3654.4,3653.9,0.547379]
["bitfinex","ETHUSD",1732944308973,0.55,3654.4,3654.0,2.73666]
["bitfinex","ETHUSD",1732944309503,0.55,3654.4,3653.9,0.547379]
["bitfinex","ETHUSD",1732944309708,0.55,3654.4,3653.4,4.08451918]
["bitfinex","ETHUSD",1732944309869,0.55,3654.4,3654.1,2.73661]
["bitfinex","ETHUSD",1732944310367,0.55,3654.4,3653.9,2.73676]
["bitfinex","ETHUSD",1732944311191,0.55,3654.2,3653.7,2.73693]
["bitfinex","ETHUSD",1732944311485,0.55,3654.2,3653.8,2.73682]
["bitfinex","ETHUSD",1732944311794,0.55,3654.2,3653.5,2.73704]
["bitfinex","ETHUSD",1732944311990,0.55,3654.2,3653.6,2.73701]
["bitfinex","ETHUSD",1732944312182,0.55,3654.2,3653.5,2.73708]
["bitfinex","ETHUSD",1732944312719,3.28658,3654.2,3653.5,2.73708]
["bitfinex","ETHUSD",1732944312922,0.8287,3653.9,3653.1,2.73738]
["bitfinex","ETHUSD",1732944313077,0.55,3653.8,3653.3,2.73721]
["bitfinex","ETHUSD",1732944314026,3.28687,3653.8,3653.1,2.73738]
["bitfinex","ETHUSD",1732944314321,0.55,3653.8,3653.2,2.73732]
["bitfinex","ETHUSD",1732944314692,0.55,3653.6,3652.9,2.7375]
["bitfinex","ETHUSD",1732944315022,0.55,3653.6,3653.1,2.73739]
["bitfinex","ETHUSD",1732944316354,0.8287,3653.5,3652.9,2.7375]
["bitfinex","ETHUSD",1732944316574,0.8287,3653.5,3652.7,2.73769]
["bitfinex","ETHUSD",1732944316575,0.55,3653.4,3652.7,2.73769]
["bitfinex","ETHUSD",1732944316849,0.55,3653.4,3652.8,0.0137346]
["bitfinex","ETHUSD",1732944317055,0.55,3653.4,3652.9,2.73755]
["bitfinex","ETHUSD",1732944317252,0.55,3653.4,3653.2,2.73728]
["bitfinex","ETHUSD",1732944317455,0.55,3653.4,3653.0,2.73747]
["bitfinex","ETHUSD",1732944317613,0.55,3653.4,3652.9,0.27512846]
["bitfinex","ETHUSD",1732944317614,0.55,3653.4,3653.1,2.73739]
["bitfinex","ETHUSD",1732944318863,0.55,3653.4,3652.9,3.01265846]
["bitfinex","ETHUSD",1732944318864,0.55,3653.4,3652.9,0.27512846]
["bitfinex","ETHUSD",1732944319065,0.8287,3653.4,3652.8,2.73759]
["bitfinex","ETHUSD",1732944319272,0.55,3653.3,3652.8,2.73755]
["bitfinex","ETHUSD",1732944319474,0.55,3653.3,3652.6,2.73777]
["bitfinex","ETHUSD",1732944319780,0.55,3653.1,3652.8,2.73758]
["bitfinex","ETHUSD",1732944321972,0.55,3653.1,3652.6,2.73773]
["bitfinex","ETHUSD",1732944322633,0.55,3653.1,3652.7,2.73768]
["bitfinex","ETHUSD",1732944322835,0.55,3653.1,3652.5,2.73777]
["bitfinex","ETHUSD",1732944323138,0.55,3653.1,3652.7,2.73764]
["bitfinex","ETHUSD",1732944323702,0.55,3653.1,3652.8,2.73756]
["bitfinex","ETHUSD",1732944324300,0.55,3653.1,3652.7,2.73768]
["bitfinex","ETHUSD",1732944324702,0.55,3653.1,3652.5,2.73784]
["bitfinex","ETHUSD",1732944326481,0.8162,3652.8,3652.1,2.73814]
["bitfinex","ETHUSD",1732944326668,0.55,3652.7,3652.1,2.73814]
["bitfinex","ETHUSD",1732944326882,0.55,3652.7,3652.4,2.73792]
["bitfinex","ETHUSD",1732944327082,0.55,3652.7,3652.2,2.73807]
["bitfinex","ETHUSD",1732944329193,0.55,3652.7,3651.8,0.53461874]
["bitfinex","ETHUSD",1732944329194,0.55,3652.5,3651.8,0.53461874]
["bitfinex","ETHUSD",1732944329404,0.55,3652.5,3652.0,2.73817]
["bitfinex","ETHUSD",1732944330370,0.55,3652.5,3652.3,2.73798]
["bitfinex","ETHUSD",1732944330683,0.55,3652.5,3652.1,2.73811]
["bitfinex","ETHUSD",1732944331830,0.55,3652.5,3651.8,0.53461874]
["bitfinex","ETHUSD",1732944331981,0.55,3652.5,3652.2,2.73806]
["bitfinex","ETHUSD",1732944333003,0.55,3652.5,3652.0,2.7382]
["bitfinex","ETHUSD",1732944333206,0.55,3652.5,3652.1,2.73812]
["bitfinex","ETHUSD",1732944333594,0.55,3652.5,3652.2,2.73807]
["bitfinex","ETHUSD",1732944334523,0.8162,3653.4,3652.3,0.84164976]
["bitfinex","ETHUSD",1732944334733,0.8162,3653.4,3652.9,2.73749]
["bitfinex","ETHUSD",1732944335244,3.55339,3653.4,3652.7,2.73769]
["bitfinex","ETHUSD",1732944335395,0.8162,3653.4,3652.7,2.73769]
["bitfinex","ETHUSD",1732944335599,0.8162,3653.4,3652.8,2.73759]
["bitfinex","ETHUSD",1732944335925,0.55,3653.3,3652.8,2.73759]
["bitfinex","ETHUSD",1732944336235,0.55,3653.3,3652.9,2.73754]
["bitfinex","ETHUSD",1732944338294,0.55,3653.3,3652.7,2.73768]
["bitfinex","ETHUSD",1732944338497,1.3662,3653.1,3652.5,2.73783]
["bitfinex","ETHUSD",1732944338697,1.3662,3653.1,3652.3,2.73799]
["bitfinex","ETHUSD",1732944338698,2.73747,3653.0,3652.3,2.73799]
["bitfinex","ETHUSD",1732944338899,0.55,3652.7,3652.1,2.7381]
["bitfinex","ETHUSD",1732944339491,0.55,3652.7,3652.0,2.73815]
["bitfinex","ETHUSD",1732944339696,0.55,3652.7,3652.2,2.73805]
["bitfinex","ETHUSD",1732944340136,0.55,3652.5,3651.8,3.29032498]
["bitfinex","ETHUSD",1732944340442,0.55,3652.5,3652.0,2.73817]
["bitfinex","ETHUSD",1732944340614,0.55,3652.5,3652.1,2.73813]
["bitfinex","ETHUSD",1732944341135,0.55,3652.5,3652.0,2.7382]
["bitfinex","ETHUSD",1732944342819,0.55,3652.5,3652.2,2.73803]
["bitfinex","ETHUSD",1732944344808,0.55,3652.5,3652.4,2.73792]
["bitfinex","ETHUSD",1732944345120,0.8162,3652.6,3652.4,0.547595]
["bitfinex","ETHUSD",1732944345319,0.8162,3652.6,3652.3,2.73799]
["bitfinex","ETHUSD",1732944345642,0.8162,3652.6,3651.8,0.7733]
["bitfinex","ETHUSD",1732944345643,0.8162,3652.6,3652.4,2.73787]
["bitfinex","ETHUSD",1732944345952,0.7889,3653.5,3652.9,2.73755]
["bitfinex","ETHUSD",1732944346148,0.7889,3653.5,3652.4,0.7733]
["bitfinex","ETHUSD",1732944346149,0.25501169,3653.4,3653.0,2.73742]
["bitfinex","ETHUSD",1732944346359,0.25501169,3653.3,3653.0,2.73742]
["bitfinex","ETHUSD",1732944346560,0.7889,3653.5,3652.8,2.73757]
["bitfinex","ETHUSD",1732944346707,0.25508506,3653.4,3652.8,2.73757]
["bitfinex","ETHUSD",1732944346907,0.25508506,3653.3,3652.8,2.73757]
["bitfinex","ETHUSD",1732944347157,0.25508506,3653.3,3652.3,2.73799]
["bitfinex","ETHUSD",1732944347158,3.52629,3653.2,3652.3,2.73799]
["bitfinex","ETHUSD",1732944347352,0.80511707,3653.1,3652.6,2.73777]
["bitfinex","ETHUSD",1732944347659,0.55,3653.1,3652.6,2.73777]
["bitfinex","ETHUSD",1732944349655,0.55,3653.1,3652.6,2.73773]
["bitfinex","ETHUSD",1732944350564,0.55,3653.1,3652.7,2.73767]
["bitfinex","ETHUSD",1732944352352,0.55,3653.1,3652.0,2.73822]
["bitfinex","ETHUSD",1732944352537,0.55,3653.1,3652.5,2.73777]
["bitfinex","ETHUSD",1732944352941,0.55,3653.1,3652.8,2.73757]
["bitfinex","ETHUSD",1732944353573,0.55,3653.1,3652.6,2.73772]
["bitfinex","ETHUSD",1732944354562,0.55,3653.1,3652.7,2.73764]
["bitfinex","ETHUSD",1732944360299,0.55,3653.1,3652.5,2.73785]
["bitfinex","ETHUSD",1732944360300,0.55,3653.1,3652.8,2.73761]
["bitfinex","ETHUSD",1732944360791,0.55,3653.1,3652.3,0.7733]
["bitfinex","ETHUSD",1732944360991,0.55,3653.1,3652.7,2.73763]
["bitfinex","ETHUSD",1732944361879,0.55,3653.1,3652.5,2.73784]
["bitfinex","ETHUSD",1732944362078,0.55,3653.1,3652.7,2.73767]
["bitfinex","ETHUSD",1732944362513,0.55,3653.1,3652.5,2.75159077]
["bitfinex","ETHUSD",1732944362836,0.55,3653.1,3653.0,2.73747]
["bitfinex","ETHUSD",1732944363327,0.2558641,3653.4,3653.1,2.7374]
["bitfinex","ETHUSD",1732944363530,2.27050974,3654.4,3653.0,0.28747614]
["bitfinex","ETHUSD",1732944363531,0.7889,3653.8,3653.0,0.28747614]
["bitfinex","ETHUSD",1732944363685,0.7889,3654.1,3653.9,2.73675]
["bitfinex","ETHUSD",1732944364025,0.25591568,3654.0,3653.9,2.73675]
["bitfinex","ETHUSD",1732944364183,0.25591997,3654.0,3653.7,2.73694]
["bitfinex","ETHUSD",1732944364395,0.03421145,3654.0,3653.1,0.7733]
["bitfinex","ETHUSD",1732944364700,1.73901585,3654.1,3653.6,2.73701]
["bitfinex","ETHUSD",1732944364895,0.25584951,3654.0,3653.6,2.73701]
["bitfinex","ETHUSD",1732944365097,1.73901585,3654.1,3653.6,2.73701]
["bitfinex","ETHUSD",1732944365533,0.25566114,3654.0,3653.6,2.73701]
["bitfinex","ETHUSD",1732944365830,0.55,3654.0,3653.6,2.73701]
["bitfinex","ETHUSD",1732944366914,1.05256558,3654.0,3653.4,2.73712]
["bitfinex","ETHUSD",1732944367114,0.752,3653.7,3653.4,2.73712]
["bitfinex","ETHUSD",1732944367315,0.55,3653.6,3653.3,2.73724]
["bitfinex","ETHUSD",1732944367497,0.55,3653.6,3653.4,2.73716]
["bitfinex","ETHUSD",1732944367723,0.55,3653.6,3653.1,2.73739]
["bitfinex","ETHUSD",1732944368028,0.55,3653.6,3652.6,0.54936689]
["bitfinex","ETHUSD",1732944368029,0.55,3653.2,3652.6,0.54936689]
["bitfinex","ETHUSD",1732944368237,0.55,3653.2,3653.0,2.73746]
["bitfinex","ETHUSD",1732944368384,0.55,3653.2,3652.8,2.73757]
["bitfinex","ETHUSD",1732944369015,0.55,3653.2,3652.7,2.73769]
["bitfinex","ETHUSD",1732944369016,0.55,3653.0,3652.7,2.73769]
["bitfinex","ETHUSD",1732944369214,0.55,3653.0,3652.6,2.73776]
["bitfinex","ETHUSD",1732944369483,0.55,3653.2,3652.6,2.73776]
["bitfinex","ETHUSD",1732944369924,3.28738,3653.2,3652.6,2.73776]
["bitfinex","ETHUSD",1732944370335,1.302,3653.0,3652.4,2.73786]
["bitfinex","ETHUSD",1732944371102,1.302,3653.0,3652.1,0.36489727]
["bitfinex","ETHUSD",1732944371337,1.302,3653.0,3652.5,2.73778]
["bitfinex","ETHUSD",1732944373010,0.55,3652.8,3652.3,2.73796]
["bitfinex","ETHUSD",1732944373213,3.32185469,3652.8,3651.9,3.49679]
["bitfinex","ETHUSD",1732944373400,3.32185469,3652.8,3652.2,2.73805]
["bitfinex","ETHUSD",1732944373401,0.55,3652.8,3652.2,2.73805]
["bitfinex","ETHUSD",1732944374348,0.55,3652.8,3652.0,2.73822]
["bitfinex","ETHUSD",1732944374349,0.55,3652.8,3652.3,2.738]
["bitfinex","ETHUSD",1732944374741,0.55,3652.8,3652.0,2.73822]
["bitfinex","ETHUSD",1732944375052,0.55,3652.6,3652.1,2.7381]
["bitfinex","ETHUSD",1732944375403,0.55,3652.6,3652.3,2.73793]
["bitfinex","ETHUSD",1732944376426,0.55,3652.6,3652.1,2.73813]
["bitfinex","ETHUSD",1732944376607,0.55,3652.6,3652.3,2.73797]
["bitfinex","ETHUSD",1732944377003,0.55,3652.6,3652.1,2.73813]
["bitfinex","ETHUSD",1732944377502,0.55,3652.4,3651.9,2.73829]
["bitfinex","ETHUSD",1732944377718,0.55,3652.2,3651.9,2.73829]
["bitfinex","ETHUSD",1732944378004,0.55,3652.4,3652.1,2.73815]
["bitfinex","ETHUSD",1732944378609,0.55,3652.4,3651.9,2.73829]
["bitfinex","ETHUSD",1732944381844,0.55,3652.4,3652.0,2.73822]
["bitfinex","ETHUSD",1732944383337,0.752,3652.8,3652.2,2.73804]
["bitfinex","ETHUSD",1732944383957,3.48962,3652.8,3652.2,2.73804]
["bitfinex","ETHUSD",1732944384932,0.55,3652.7,3652.2,2.73804]
["bitfinex","ETHUSD",1732944386839,0.55,3652.5,3651.8,2.73836]
["bitfinex","ETHUSD",1732944387043,0.55,3652.3,3651.8,2.73836]
["bitfinex","ETHUSD",1732944387215,0.55,3652.3,3651.9,2.73829]
["bitfinex","ETHUSD",1732944387759,0.55,3652.3,3651.7,2.73843]
["bitfinex","ETHUSD",1732944387955,0.55,3652.3,3651.5,0.32983838]
["bitfinex","ETHUSD",1732944388273,0.55,3652.3,3651.9,2.73829]
["bitfinex","ETHUSD",1732944390530,0.55,3652.3,3652.0,2.73822]
["bitfinex","ETHUSD",1732944391682,0.752,3652.2,3651.5,0.01375577]
["bitfinex","ETHUSD",1732944391860,0.55,3651.5,3651.0,2.73892]
["bitfinex","ETHUSD",1732944392605,0.55,3651.5,3650.8,0.8028]
["bitfinex","ETHUSD",1732944392906,0.55,3651.5,3651.4,2.73867]
["bitfinex","ETHUSD",1732944393404,0.55,3651.5,3651.2,2.73881]
["bitfinex","ETHUSD",1732944393790,0.55,3651.5,3651.1,2.73889]
["bitfinex","ETHUSD",1732944394466,0.55,3651.5,3650.8,0.8028]
["bitfinex","ETHUSD",1732944394789,0.55,3651.5,3651.2,2.73877]
["bitfinex","ETHUSD",1732944395467,0.55,3651.5,3651.0,2.73896]
["bitfinex","ETHUSD",1732944395666,0.55,3651.5,3651.3,2.73872]
["bitfinex","ETHUSD",1732944396703,0.752,3652.7,3651.8,2.73835]
["bitfinex","ETHUSD",1732944396874,0.25537288,3652.6,3651.5,2.73859]
["bitfinex","ETHUSD",1732944397076,1.00737288,3652.7,3651.6,2.75227802]
["bitfinex","ETHUSD",1732944397277,0.752,3652.7,3652.2,2.73802]
["bitfinex","ETHUSD",1732944397990,3.48975,3652.7,3652.0,3.54101]
["bitfinex","ETHUSD",1732944398306,3.48975,3652.7,3651.8,2.73837]
["bitfinex","ETHUSD",1732944398307,3.28787,3652.5,3651.8,2.73837]
["bitfinex","ETHUSD",1732944398464,0.55,3652.5,3651.7,2.73845]
["bitfinex","ETHUSD",1732944398660,0.55,3652.5,3651.8,2.73837]
["bitfinex","ETHUSD",1732944398869,0.55,3652.5,3651.9,2.73825]
["bitfinex","ETHUSD",1732944399492,0.55,3652.5,3652.0,2.73821]
["bitfinex","ETHUSD",1732944399877,0.44340947,3653.0,3652.0,2.73821]
["bitfinex","ETHUSD",1732944399878,1.7024489,3652.9,3652.0,1.350466]
["bitfinex","ETHUSD",1732944400209,1.7024489,3652.9,3652.2,2.73807]
["bitfinex","ETHUSD",1732944400395,1.7024489,3652.9,3652.5,2.73783]
["bitfinex","ETHUSD",1732944400596,1.7024489,3652.9,3652.5,2.73778]
["bitfinex","ETHUSD",1732944401012,1.7024489,3652.9,3652.3,2.73794]
["bitfinex","ETHUSD",1732944401208,0.55,3652.8,3652.3,2.73794]
["bitfinex","ETHUSD",1732944401575,0.03422484,3652.7,3652.3,2.73794]
["bitfinex","ETHUSD",1732944401774,0.55,3652.4,3652.1,2.7381]
["bitfinex","ETHUSD",1732944402013,0.55,3652.2,3651.9,2.73826]
["bitfinex","ETHUSD",1732944402686,0.55,3652.2,3652.0,2.73816]
["bitfinex","ETHUSD",1732944403504,0.55,3652.2,3651.8,2.73835]
["bitfinex","ETHUSD",1732944403704,0.55,3652.2,3651.9,2.73829]
["bitfinex","ETHUSD",1732944403876,0.55,3652.0,3651.9,2.73829]
["bitfinex","ETHUSD",1732944404507,0.55,3652.3,3651.9,2.73829]
["bitfinex","ETHUSD",1732944404730,0.55,3652.4,3651.9,2.73829]
["bitfinex","ETHUSD",1732944406105,2.738,3652.3,3651.7,2.73844]
["bitfinex","ETHUSD",1732944406279,0.55,3652.2,3651.7,2.73844]
["bitfinex","ETHUSD",1732944406480,0.55,3652.0,3651.7,2.73844]
["bitfinex","ETHUSD",1732944407080,0.55,3652.0,3651.3,0.8028]
["bitfinex","ETHUSD",1732944407429,0.55,3652.0,3651.7,2.73843]
["bitfinex","ETHUSD",1732944407726,0.55,3652.0,3651.5,2.73855]
["bitfinex","ETHUSD",1732944408323,0.55,3652.0,3651.6,2.73851]
["bitfinex","ETHUSD",1732944408914,0.55,3652.0,3651.3,3.54153]
["bitfinex","ETHUSD",1732944409222,0.55,3652.0,3651.5,2.73857]
["bitfinex","ETHUSD",1732944410593,0.55,3652.0,3651.5,2.73853]
["bitfinex","ETHUSD",1732944410798,0.55,3652.0,3651.6,0.628]
["bitfinex","ETHUSD",1732944411013,0.55,3652.0,3651.7,2.73839]
["bitfinex","ETHUSD",1732944411384,0.774,3652.4,3651.8,0.8135]
["bitfinex","ETHUSD",1732944411583,1.02989897,3652.8,3652.4,2.7379]
["bitfinex","ETHUSD",1732944411785,0.774,3652.8,3651.9,0.013755]
["bitfinex","ETHUSD",1732944411983,0.774,3652.8,3652.6,2.73777]
["bitfinex","ETHUSD",1732944412427,0.774,3652.8,3652.4,2.73789]
["bitfinex","ETHUSD",1732944413016,0.55,3652.7,3652.4,2.73789]
["bitfinex","ETHUSD",1732944421160,0.55,3652.7,3652.6,2.73777]
["bitfinex","ETHUSD",1732944421527,0.55,3652.9,3652.7,2.73768]
["bitfinex","ETHUSD",1732944421728,0.55,3652.9,3652.4,2.73789]
["bitfinex","ETHUSD",1732944421931,0.55,3652.9,3652.7,2.73769]
["bitfinex","ETHUSD",1732944422611,0.55,3652.9,3652.8,2.73762]
["bitfinex","ETHUSD",1732944423114,0.55,3652.9,3651.8,0.01374288]
["bitfinex","ETHUSD",1732944423115,1.02965737,3653.4,3653.1,2.73739]
["bitfinex","ETHUSD",1732944423318,0.774,3653.4,3653.1,2.73739]
["bitfinex","ETHUSD",1732944424661,0.55,3653.3,3653.1,2.73739]
["bitfinex","ETHUSD",1732944425013,0.55,3653.3,3652.9,2.73753]
["bitfinex","ETHUSD",1732944425235,0.55,3653.3,3653.0,2.73746]
["bitfinex","ETHUSD",1732944426273,0.55,3653.3,3652.9,2.73753]
["bitfinex","ETHUSD",1732944426451,0.55,3653.3,3652.6,2.73776]
["bitfinex","ETHUSD",1732944426452,0.95008425,3653.2,3652.7,2.73766]
["bitfinex","ETHUSD",1732944426656,0.55,3653.1,3652.7,2.73766]
["bitfinex","ETHUSD",1732944428753,0.7847,3652.8,3652.5,2.73782]
["bitfinex","ETHUSD",1732944428963,0.55,3652.7,3652.5,2.73778]
["bitfinex","ETHUSD",1732944429290,0.55,3652.7,3652.6,2.73777]
["bitfinex","ETHUSD",1732944429583,0.55,3652.7,3652.6,3.49847]
["bitfinex","ETHUSD",1732944429743,0.55,3652.7,3652.6,2.73777]
["bitfinex","ETHUSD",1732944430958,0.55,3653.0,3652.4,2.73786]
["bitfinex","ETHUSD",1732944431159,0.55,3653.0,3652.5,2.73783]
["bitfinex","ETHUSD",1732944432152,0.55,3652.8,3652.5,2.73783]
["bitfinex","ETHUSD",1732944432559,0.55,3652.8,3652.7,2.7377]
["bitfinex","ETHUSD",1732944432780,0.55,3653.1,3652.7,2.73766]
["bitfinex","ETHUSD",1732944437552,0.55,3653.1,3652.8,2.7376]
["bitfinex","ETHUSD",1732944437961,0.55,3653.1,3652.5,3.49852]
["bitfinex","ETHUSD",1732944438255,0.55,3653.1,3652.7,2.73764]
["bitfinex","ETHUSD",1732944438460,0.55,3653.1,3652.8,2.7376]
["bitfinex","ETHUSD",1732944439097,0.55,3653.1,3652.7,2.73769]
["bitfinex","ETHUSD",1732944439298,0.55,3653.1,3652.5,0.7607]
["bitfinex","ETHUSD",1732944439299,0.55,3653.1,3652.5,3.49853]
["bitfinex","ETHUSD",1732944439509,0.55,3653.1,3652.7,2.73764]
["bitfinex","ETHUSD",1732944441518,0.55,3652.9,3652.7,2.73764]
["bitfinex","ETHUSD",1732944441814,0.55,3653.1,3652.5,2.73783]
["bitfinex","ETHUSD",1732944442114,0.25640195,3653.0,3652.5,2.73783]
["bitfinex","ETHUSD",1732944442415,0.55,3652.8,3652.5,2.73783]
["bitfinex","ETHUSD",1732944442569,3.78960543,3653.1,3652.5,2.73783]
["bitfinex","ETHUSD",1732944442770,0.55,3652.9,3652.5,2.73783]
["bitfinex","ETHUSD",1732944443185,0.55,3653.0,3652.5,2.73783]
["bitfinex","ETHUSD",1732944443385,0.55,3652.8,3652.4,2.73791]
["bitfinex","ETHUSD",1732944443966,2.73747,3653.0,3652.3,3.49868]
["bitfinex","ETHUSD",1732944443967,0.55,3653.0,3652.3,3.49868]
["bitfinex","ETHUSD",1732944444123,0.55,3653.0,3652.5,2.73784]
["bitfinex","ETHUSD",1732944444272,0.55,3652.8,3652.3,3.49868]
["bitfinex","ETHUSD",1732944444622,0.55,3652.6,3652.2,2.73806]
["bitfinex","ETHUSD",1732944444986,0.55,3652.6,3652.3,2.73799]
["bitfinex","ETHUSD",1732944445418,0.55,3652.6,3652.4,2.73792]
["bitfinex","ETHUSD",1732944445631,2.73734,3653.2,3652.5,2.73785]
["bitfinex","ETHUSD",1732944445632,0.55,3652.8,3652.5,2.73785]
["bitfinex","ETHUSD",1732944445794,0.55,3653.1,3652.6,0.7973]
["bitfinex","ETHUSD",1732944446118,0.55,3653.1,3652.8,2.73761]
["bitfinex","ETHUSD",1732944446871,0.55,3653.2,3652.8,2.73762]
["bitfinex","ETHUSD",1732944447078,0.25627346,3653.1,3652.8,2.73762]
["bitfinex","ETHUSD",1732944447395,0.7652,3653.5,3653.0,2.7374]
["bitfinex","ETHUSD",1732944447585,0.25629188,3653.4,3653.0,2.7374]
["bitfinex","ETHUSD",1732944447809,0.25629188,3653.3,3652.9,2.73753]
["bitfinex","ETHUSD",1732944448004,0.25629188,3653.2,3652.9,2.73753]
["bitfinex","ETHUSD",1732944448210,3.70868613,3653.5,3652.9,2.73753]
["bitfinex","ETHUSD",1732944448740,0.55,3653.4,3653.1,2.73734]
["bitfinex","ETHUSD",1732944449089,0.55,3653.4,3652.9,2.73754]
["bitfinex","ETHUSD",1732944449293,0.55,3653.4,3653.1,2.73733]
["bitfinex","ETHUSD",1732944449735,0.55,3653.4,3653.2,2.73727]
["bitfinex","ETHUSD",1732944449997,0.55,3653.4,3653.2,2.73725]
["bitfinex","ETHUSD",1732944451795,0.55,3653.4,3653.1,3.5347]
["bitfinex","ETHUSD",1732944452492,0.55,3653.4,3652.9,0.353484]
["bitfinex","ETHUSD",1732944452697,0.55,3653.4,3653.1,2.73738]
["bitfinex","ETHUSD",1732944453507,0.55,3653.4,3653.2,2.73729]
["bitfinex","ETHUSD",1732944456351,0.55,3653.4,3652.9,3.091024]
["bitfinex","ETHUSD",1732944456352,0.58421638,3653.4,3653.0,2.73742]
["bitfinex","ETHUSD",1732944457438,0.58421638,3653.4,3652.9,3.091024]
["bitfinex","ETHUSD",1732944457439,0.58421638,3653.4,3652.9,0.353484]
["bitfinex","ETHUSD",1732944457639,0.58421638,3653.4,3652.9,2.73748]
["bitfinex","ETHUSD",1732944458157,0.58421638,3653.4,3653.0,2.73746]
["bitfinex","ETHUSD",1732944458537,0.55,3653.4,3653.0,2.73746]
["bitfinex","ETHUSD",1732944459151,0.58421641,3653.4,3653.0,2.73746]
["bitfinex","ETHUSD",1732944459350,0.58421641,3653.4,3652.8,3.53491]
["bitfinex","ETHUSD",1732944459351,0.55,3653.2,3652.8,2.73761]
["bitfinex","ETHUSD",1732944459503,0.58421845,3653.2,3652.8,2.73761]
["bitfinex","ETHUSD",1732944459708,1.5343027,3653.2,3652.6,2.73776]
["bitfinex","ETHUSD",1732944459936,4.2716427,3653.2,3652.6,2.73776]
["bitfinex","ETHUSD",1732944460140,0.55,3652.7,3652.2,3.5353]
["bitfinex","ETHUSD",1732944460358,0.55,3652.7,3652.3,2.73799]
["bitfinex","ETHUSD",1732944460506,0.55,3652.7,3652.4,3.011649]
["bitfinex","ETHUSD",1732944460857,0.55,3652.7,3652.4,0.273799]
["bitfinex","ETHUSD",1732944461005,0.55,3652.7,3652.3,2.73797]
["bitfinex","ETHUSD",1732944461406,0.55,3652.7,3652.4,2.7379]
["bitfinex","ETHUSD",1732944461708,0.55,3652.7,3652.1,2.73813]
["bitfinex","ETHUSD",1732944462039,0.55,3652.7,3652.2,2.73802]
["bitfinex","ETHUSD",1732944462243,0.55,3652.7,3652.2,2.73807]
["bitfinex","ETHUSD",1732944462772,3.2877,3652.7,3652.0,3.53546]
["bitfinex","ETHUSD",1732944462910,3.2877,3652.7,3652.1,2.73813]
["bitfinex","ETHUSD",1732944464222,0.55,3652.7,3652.3,2.73795]
["bitfinex","ETHUSD",1732944464652,0.55,3652.7,3652.3,2.73796]
["bitfinex","ETHUSD",1732944467034,0.55,3652.7,3652.4,2.73791]
["bitfinex","ETHUSD",1732944467248,0.55,3652.8,3652.5,2.73782]
["bitfinex","ETHUSD",1732944467764,0.55,3652.8,3652.6,2.73776]
["bitfinex","ETHUSD",1732944468258,0.55,3653.0,3652.6,1.323867]
["bitfinex","ETHUSD",1732944468461,0.55,3653.0,3652.6,0.7763]
["bitfinex","ETHUSD",1732944468622,0.55,3653.0,3652.7,2.73766]
["bitfinex","ETHUSD",1732944469636,0.55,3653.0,3652.6,0.7763]
["bitfinex","ETHUSD",1732944469637,0.55,3653.0,3652.8,2.73761]
["bitfinex","ETHUSD",1732944470305,0.55,3653.1,3652.9,2.73752]
["bitfinex","ETHUSD",1732944471988,0.55,3653.1,3652.9,2.73748]
["bitfinex","ETHUSD",1732944474479,0.7877,3653.0,3652.7,2.73768]
["bitfinex","ETHUSD",1732944474779,0.55,3652.9,3652.7,2.73768]
["bitfinex","ETHUSD",1732944475783,0.55,3652.9,3652.8,2.73762]
["bitfinex","ETHUSD",1732944477245,0.55,3652.9,3652.6,2.73777]
["bitfinex","ETHUSD",1732944478842,0.55,3652.9,3652.4,0.7763]
["bitfinex","ETHUSD",1732944479089,0.55,3652.9,3652.5,2.73783]
["bitfinex","ETHUSD",1732944480474,0.58421997,3652.9,3652.5,2.73783]
["bitfinex","ETHUSD",1732944480768,0.58421997,3652.9,3652.4,2.73787]
["bitfinex","ETHUSD",1732944481286,0.55,3652.7,3652.4,2.73787]
["bitfinex","ETHUSD",1732944481583,0.55,3652.7,3652.3,2.73798]
["bitfinex","ETHUSD",1732944481845,2.73755,3652.9,3652.3,0.625243]
["bitfinex","ETHUSD",1732944481846,0.55,3652.9,3652.3,0.625243]
["bitfinex","ETHUSD",1732944482157,0.55,3652.9,3652.4,2.73791]
["bitfinex","ETHUSD",1732944482291,3.32179083,3652.9,3652.2,3.51436]
["bitfinex","ETHUSD",1732944482634,0.55,3652.7,3652.2,2.73806]
["bitfinex","ETHUSD",1732944482991,0.55,3652.8,3652.2,2.73806]
["bitfinex","ETHUSD",1732944483409,0.55,3652.8,3652.2,3.363318]
["bitfinex","ETHUSD",1732944485245,0.55,3652.6,3652.2,3.363318]
["bitfinex","ETHUSD",1732944485738,0.58422318,3652.7,3652.2,3.363318]
["bitfinex","ETHUSD",1732944485941,0.55,3652.8,3652.2,3.363318]
["bitfinex","ETHUSD",1732944486147,0.55,3652.6,3652.2,3.363318]
["bitfinex","ETHUSD",1732944486735,0.55,3652.8,3652.2,3.363318]
["bitfinex","ETHUSD",1732944486939,0.55,3652.6,3652.2,3.363318]
["bitfinex","ETHUSD",1732944487109,0.55,3652.8,3652.2,3.363318]
["bitfinex","ETHUSD",1732944487447,0.55,3652.6,3652.2,2.73806]
["bitfinex","ETHUSD",1732944487655,0.55,3652.8,3652.2,2.73806]
["bitfinex","ETHUSD",1732944487855,0.55,3652.6,3652.2,2.73806]
["bitfinex","ETHUSD",1732944488354,0.55,3652.7,3652.2,2.73806]
["bitfinex","ETHUSD",1732944488641,0.58422319,3652.7,3652.1,2.73814]
["bitfinex","ETHUSD",1732944488849,0.55,3652.7,3651.9,0.7763]
["bitfinex","ETHUSD",1732944489001,0.55,3652.7,3652.2,2.73807]
["bitfinex","ETHUSD",1732944489214,0.55,3652.8,3652.3,2.73799]
["bitfinex","ETHUSD",1732944489842,0.55,3652.6,3652.3,2.73799]
["bitfinex","ETHUSD",1732944490025,0.55,3652.8,3652.3,2.73799]
["bitfinex","ETHUSD",1732944492063,0.55,3652.8,3652.4,2.7379]
["bitfinex","ETHUSD",1732944492270,0.7877,3653.0,3652.5,0.7542]
["bitfinex","ETHUSD",1732944492417,0.8076,3653.5,3653.0,2.7374]
["bitfinex","ETHUSD",1732944492612,0.25635553,3653.4,3653.0,2.7374]
["bitfinex","ETHUSD",1732944492811,1.75768425,3653.5,3653.0,2.7374]
["bitfinex","ETHUSD",1732944493434,0.25630263,3653.4,3653.0,2.7374]
["bitfinex","ETHUSD",1732944493630,1.75768425,3653.5,3653.0,2.7374]
["bitfinex","ETHUSD",1732944493848,0.55,3653.3,3653.1,2.73734]
["bitfinex","ETHUSD",1732944494034,0.55,3653.4,3653.1,2.73734]
["bitfinex","ETHUSD",1732944494346,0.55,3653.2,3653.1,2.73734]
["bitfinex","ETHUSD",1732944494542,0.55,3653.4,3653.1,2.73734]
["bitfinex","ETHUSD",1732944494749,0.55,3653.2,3653.1,2.73734]
["bitfinex","ETHUSD",1732944494949,0.55,3653.4,3653.1,2.73734]
["bitfinex","ETHUSD",1732944495153,0.55,3653.2,3653.1,2.73734]
["bitfinex","ETHUSD",1732944495544,0.55,3653.4,3653.1,2.73734]
["bitfinex","ETHUSD",1732944496619,0.55,3653.2,3653.0,0.8221]
["bitfinex","ETHUSD",1732944496856,0.55,3653.3,3652.7,3.55979]
["bitfinex","ETHUSD",1732944497052,2.99354084,3653.2,3652.6,2.73772]
["bitfinex","ETHUSD",1732944497294,0.80621702,3653.1,3652.4,0.8221]
["bitfinex","ETHUSD",1732944497499,0.55,3652.9,3652.4,3.55997]
["bitfinex","ETHUSD",1732944497664,0.55,3652.9,3652.5,2.73784]
["bitfinex","ETHUSD",1732944498299,0.55,3652.9,3652.3,2.73795]
["bitfinex","ETHUSD",1732944498511,0.55,3652.7,3652.2,2.73806]
["bitfinex","ETHUSD",1732944498809,0.55,3652.7,3652.2,3.28326656]
["bitfinex","ETHUSD",1732944498969,0.7877,3652.6,3652.0,2.7382]
["bitfinex","ETHUSD",1732944499153,0.55,3652.5,3652.1,0.629866]
["bitfinex","ETHUSD",1732944499859,0.55,3652.5,3652.0,2.7382]
["bitfinex","ETHUSD",1732944500200,0.55,3652.3,3651.8,2.73836]
["bitfinex","ETHUSD",1732944500889,0.55,3652.5,3651.9,2.73822]
["bitfinex","ETHUSD",1732944501234,0.55,3652.5,3652.0,2.73815]
["bitfinex","ETHUSD",1732944501393,0.55,3652.5,3652.0,2.75190314]
["bitfinex","ETHUSD",1732944501593,0.55,3652.5,3652.2,2.73807]
["bitfinex","ETHUSD",1732944505589,0.95008425,3652.9,3652.2,2.73807]
["bitfinex","ETHUSD",1732944505590,0.7795,3652.9,3652.4,2.73792]
["bitfinex","ETHUSD",1732944505821,0.25620297,3652.8,3652.4,2.73792]
["bitfinex","ETHUSD",1732944506141,0.40992697,3653.0,3652.2,0.7914]
["bitfinex","ETHUSD",1732944506324,0.7795,3653.2,3651.7,0.95008425]
["bitfinex","ETHUSD",1732944506325,0.7795,3653.2,3652.8,2.73758]
["bitfinex","ETHUSD",1732944507533,0.55,3653.1,3652.8,2.73758]
["bitfinex","ETHUSD",1732944510041,0.55,3653.1,3652.6,2.73773]
["bitfinex","ETHUSD",1732944510819,0.55,3653.1,3652.7,2.73768]
["bitfinex","ETHUSD",1732944511715,0.55,3653.1,3652.8,2.73761]
["bitfinex","ETHUSD",1732944512327,0.55,3653.1,3652.8,3.285148]
["bitfinex","ETHUSD",1732944513214,0.55,3653.1,3652.8,2.73761]
["bitfinex","ETHUSD",1732944513419,0.55,3653.2,3652.4,0.7914]
["bitfinex","ETHUSD",1732944513622,0.55,3653.4,3652.4,0.80514028]
["bitfinex","ETHUSD",1732944513821,0.55,3653.4,3652.5,0.7945]
["bitfinex","ETHUSD",1732944514065,0.55,3653.4,3653.0,2.73742]
["bitfinex","ETHUSD",1732944514748,0.55,3653.4,3653.1,2.73738]
["bitfinex","ETHUSD",1732944516270,0.55,3653.6,3653.1,0.7945]
["bitfinex","ETHUSD",1732944516436,0.55,3653.4,3653.2,2.73731]
["bitfinex","ETHUSD",1732944518675,0.55,3653.4,3653.0,2.73742]
["bitfinex","ETHUSD",1732944518840,0.55,3653.4,3653.0,0.626945]
["bitfinex","ETHUSD",1732944519180,0.55,3653.4,3652.9,0.7945]
["bitfinex","ETHUSD",1732944519758,0.55,3653.4,3653.1,2.73735]
["bitfinex","ETHUSD",1732944524498,0.55,3653.4,3653.0,2.73747]
["bitfinex","ETHUSD",1732944525623,0.55,3653.4,3653.1,2.73738]
["bitfinex","ETHUSD",1732944526866,0.55,3653.4,3652.9,2.7375]
["bitfinex","ETHUSD",1732944526987,0.55,3653.4,3652.8,2.73762]
["bitfinex","ETHUSD",1732944527184,0.55,3653.4,3653.0,2.73742]
["bitfinex","ETHUSD",1732944528896,0.55,3653.4,3652.9,2.73752]
["bitfinex","ETHUSD",1732944529229,0.55,3653.4,3652.8,3.1262943]
["bitfinex","ETHUSD",1732944529524,0.55,3653.4,3653.0,2.73747]
["bitfinex","ETHUSD",1732944532498,0.55,3653.2,3652.5,2.7378]
["bitfinex","ETHUSD",1732944532938,4.23745425,3653.2,3652.5,2.7378]
["bitfinex","ETHUSD",1732944533249,4.23745425,3653.2,3652.6,0.624978]
["bitfinex","ETHUSD",1732944533839,4.23745425,3653.2,3652.6,3.362748]
["bitfinex","ETHUSD",1732944534147,1.50008425,3653.2,3652.6,0.624978]
["bitfinex","ETHUSD",1732944534446,1.50008425,3653.2,3652.7,2.73763]
["bitfinex","ETHUSD",1732944535702,0.55,3653.0,3652.7,2.73763]
["bitfinex","ETHUSD",1732944536333,1.50008425,3653.2,3652.7,2.73763]
["bitfinex","ETHUSD",1732944536533,0.2564564,3653.1,3652.5,2.73783]
["bitfinex","ETHUSD",1732944536734,0.80645282,3653.0,3652.5,2.73783]
["bitfinex","ETHUSD",1732944536947,0.55,3653.0,3652.5,2.73783]
["bitfinex","ETHUSD",1732944537134,0.55,3652.8,3652.5,2.73783]
["bitfinex","ETHUSD",1732944537538,0.55,3652.6,3652.5,2.73782]
["bitfinex","ETHUSD",1732944537705,0.55,3652.8,3652.5,2.73782]
["bitfinex","ETHUSD",1732944538145,0.55,3652.8,3652.1,2.73814]
["bitfinex","ETHUSD",1732944538346,0.55,3652.8,3652.4,2.73792]
["bitfinex","ETHUSD",1732944538939,0.55,3652.8,3652.2,0.35258877]
["bitfinex","ETHUSD",1732944539135,0.55,3652.8,3652.3,2.73799]
["bitfinex","ETHUSD",1732944543122,3.28778,3652.6,3652.2,0.54509254]
["bitfinex","ETHUSD",1732944544044,0.55,3652.6,3652.3,2.73795]
["bitfinex","ETHUSD",1732944544248,0.55,3652.6,3652.4,2.73791]
["bitfinex","ETHUSD",1732944547645,0.7501,3653.0,3652.3,1.38091025]
["bitfinex","ETHUSD",1732944547822,1.70018425,3653.3,3652.3,0.7788]
["bitfinex","ETHUSD",1732944548027,0.7501,3653.3,3652.6,5.47554]
["bitfinex","ETHUSD",1732944548223,0.7501,3653.3,3653.0,2.7374]
["bitfinex","ETHUSD",1732944548524,0.7501,3653.6,3653.2,2.73729]
["bitfinex","ETHUSD",1732944548724,0.25607878,3653.5,3653.2,2.73729]
["bitfinex","ETHUSD",1732944548925,0.7501,3653.6,3653.2,2.73729]
["bitfinex","ETHUSD",1732944549170,0.55,3653.5,3653.2,2.73729]
["bitfinex","ETHUSD",1732944551264,0.58421592,3653.5,3653.2,2.73729]
["bitfinex","ETHUSD",1732944551469,0.58421592,3653.5,3653.1,2.73739]
["bitfinex","ETHUSD",1732944551639,0.55,3653.5,3653.1,2.73739]
["bitfinex","ETHUSD",1732944551840,0.58421591,3653.5,3653.0,2.73747]
["bitfinex","ETHUSD",1732944552047,0.58421591,3653.5,3652.8,3.5164]
["bitfinex","ETHUSD",1732944552338,0.58421591,3653.5,3653.1,2.7374]
["bitfinex","ETHUSD",1732944552939,0.58421591,3653.5,3652.9,0.35164]
["bitfinex","ETHUSD",1732944553139,0.58421591,3653.5,3653.0,2.73747]
["bitfinex","ETHUSD",1732944554395,1.50008425,3653.5,3653.0,2.73747]
["bitfinex","ETHUSD",1732944558776,0.02427097,3653.4,3653.0,2.73747]
["bitfinex","ETHUSD",1732944561733,0.02427097,3653.4,3652.9,0.35164]
["bitfinex","ETHUSD",1732944562404,0.55,3653.3,3652.9,0.35164]
["bitfinex","ETHUSD",1732944562800,0.57427097,3653.4,3652.9,0.35164]
["bitfinex","ETHUSD",1732944563002,0.57427097,3653.4,3652.8,2.7376]
["bitfinex","ETHUSD",1732944563214,0.55,3653.2,3652.8,2.7376]
["bitfinex","ETHUSD",1732944563924,2.73741,3653.1,3652.5,2.73784]
["bitfinex","ETHUSD",1732944564086,0.55,3653.0,3652.2,1.32389254]
["bitfinex","ETHUSD",1732944564424,0.55,3653.0,3652.4,2.73791]
["bitfinex","ETHUSD",1732944564425,0.55,3652.8,3652.4,2.73791]
["bitfinex","ETHUSD",1732944564636,0.55,3652.8,3652.1,2.73811]
["bitfinex","ETHUSD",1732944564933,0.55,3652.6,3652.1,2.73811]
["bitfinex","ETHUSD",1732944565132,0.7501,3652.5,3652.1,2.73811]
["bitfinex","ETHUSD",1732944568839,0.7501,3652.5,3652.1,3.1605697]
["bitfinex","ETHUSD",1732944572252,0.55,3652.4,3652.1,0.4224597]
["bitfinex","ETHUSD",1732944573116,0.55,3652.8,3652.3,2.73793]
["bitfinex","ETHUSD",1732944573931,3.28767,3652.8,3652.1,3.1605497]
["bitfinex","ETHUSD",1732944574258,0.55,3652.6,3652.1,2.73809]
["bitfinex","ETHUSD",1732944574418,3.2878,3652.6,3651.9,3.55528]
["bitfinex","ETHUSD",1732944574625,0.55,3652.6,3651.9,0.817]
["bitfinex","ETHUSD",1732944575123,0.55,3652.6,3651.9,1.37814649]
["bitfinex","ETHUSD",1732944575525,0.55,3652.6,3652.1,2.73814]
["bitfinex","ETHUSD",1732944577378,0.55,3652.4,3651.9,2.73824]
["bitfinex","ETHUSD",1732944577874,3.28783,3652.6,3651.9,2.73824]
["bitfinex","ETHUSD",1732944578241,0.55,3652.4,3651.9,2.73824]
["bitfinex","ETHUSD",1732944579910,0.55,3652.2,3651.8,0.55427416]
["bitfinex","ETHUSD",1732944583668,0.55,3652.4,3651.8,2.73837]
["bitfinex","ETHUSD",1732944584561,3.28793,3652.4,3651.8,2.73837]
["bitfinex","ETHUSD",1732944584758,2.73801,3652.3,3651.6,3.55546]
["bitfinex","ETHUSD",1732944585100,0.55,3652.2,3651.7,2.73843]
["bitfinex","ETHUSD",1732944585658,0.55,3652.4,3651.8,2.73836]
["bitfinex","ETHUSD",1732944586285,3.28794,3652.4,3651.8,2.73836]
["bitfinex","ETHUSD",1732944587290,0.55,3652.4,3651.8,2.73832]
["bitfinex","ETHUSD",1732944588160,3.28793,3652.4,3651.8,2.73832]
["bitfinex","ETHUSD",1732944588682,0.55,3652.4,3651.6,3.55552]
["bitfinex","ETHUSD",1732944588862,0.55,3652.4,3651.9,2.73829]
["bitfinex","ETHUSD",1732944591680,3.28794,3652.4,3651.7,2.73839]
["bitfinex","ETHUSD",1732944591883,3.28794,3652.4,3651.8,2.73837]
["bitfinex","ETHUSD",1732944594203,0.2565289,3652.3,3651.9,2.73828]
["bitfinex","ETHUSD",1732944594507,0.55,3652.4,3651.9,2.73828]
["bitfinex","ETHUSD",1732944595069,0.55,3652.4,3652.1,2.7381]
["bitfinex","ETHUSD",1732944599268,0.55,3652.4,3651.9,2.73828]
["bitfinex","ETHUSD",1732944599665,0.55,3652.4,3652.0,2.73822]
["bitfinex","ETHUSD",1732944600806,0.55,3652.4,3652.1,2.73812]
["bitfinex","ETHUSD",1732944601012,0.55,3652.4,3651.9,2.73825]
["bitfinex","ETHUSD",1732944601391,0.25659629,3652.3,3651.9,2.73825]
["bitfinex","ETHUSD",1732944601567,0.55,3652.4,3651.9,2.73825]
["bitfinex","ETHUSD",1732944601913,0.55,3652.4,3652.0,2.7382]
["bitfinex","ETHUSD",1732944601914,0.25659317,3652.3,3652.0,2.7382]
["bitfinex","ETHUSD",1732944602170,0.55,3652.4,3652.0,2.7382]
["bitfinex","ETHUSD",1732944603290,0.25659637,3652.3,3652.0,2.7382]
["bitfinex","ETHUSD",1732944603523,0.55,3652.4,3652.0,2.7382]
["bitfinex","ETHUSD",1732944603689,0.25661669,3652.3,3652.0,2.7382]
["bitfinex","ETHUSD",1732944603897,0.55,3652.4,3652.0,2.7382]
["bitfinex","ETHUSD",1732944604334,0.2566356,3652.3,3652.0,2.7382]
["bitfinex","ETHUSD",1732944604633,0.55,3652.4,3651.8,0.01375113]
["bitfinex","ETHUSD",1732944604930,0.55,3652.4,3652.0,2.73817]
["bitfinex","ETHUSD",1732944607293,0.55,3652.4,3651.6,1.22703783]
["bitfinex","ETHUSD",1732944607524,0.55,3652.4,3651.8,2.73831]
["bitfinex","ETHUSD",1732944607680,0.55,3652.4,3651.6,3.55552]
["bitfinex","ETHUSD",1732944607881,0.55,3652.4,3651.9,2.73824]
["bitfinex","ETHUSD",1732944608823,0.55,3652.4,3651.7,2.73845]
["bitfinex","ETHUSD",1732944609039,0.55,3652.4,3651.9,2.73824]
["bitfinex","ETHUSD",1732944609480,0.55,3652.4,3652.0,2.73821]
["bitfinex","ETHUSD",1732944609884,0.41073838,3652.8,3652.1,1.350757]
["bitfinex","ETHUSD",1732944610089,0.816,3653.3,3652.7,2.7377]
["bitfinex","ETHUSD",1732944610291,0.25647312,3653.2,3653.0,2.73745]
["bitfinex","ETHUSD",1732944610530,0.816,3653.3,3652.8,2.73762]
["bitfinex","ETHUSD",1732944611729,0.55,3653.2,3652.6,2.73776]
["bitfinex","ETHUSD",1732944612156,0.55,3653.2,3652.8,2.73756]
["bitfinex","ETHUSD",1732944612443,0.55,3653.2,3652.6,2.73776]
["bitfinex","ETHUSD",1732944612733,0.55,3653.2,3652.9,2.73753]
["bitfinex","ETHUSD",1732944613090,3.28738,3653.2,3652.5,3.54093]
["bitfinex","ETHUSD",1732944613290,0.55,3653.0,3652.5,2.73783]
["bitfinex","ETHUSD",1732944613493,0.799,3652.9,3652.5,2.73783]
["bitfinex","ETHUSD",1732944613689,0.55,3652.8,3652.5,2.73783]
["bitfinex","ETHUSD",1732944613942,0.58422032,3652.8,3652.3,2.73798]
["bitfinex","ETHUSD",1732944614303,0.55,3652.8,3651.9,0.7714]
["bitfinex","ETHUSD",1732944614502,0.55,3652.8,3652.6,3.50912]
["bitfinex","ETHUSD",1732944614826,0.55,3653.1,3652.7,2.73768]
["bitfinex","ETHUSD",1732944615207,0.55,3653.1,3652.6,0.7714]
["bitfinex","ETHUSD",1732944615209,0.55,3653.1,3652.4,2.7379]
["bitfinex","ETHUSD",1732944615210,0.55,3653.1,3652.5,2.73783]
["bitfinex","ETHUSD",1732944615398,0.55,3653.1,3652.4,3.5093]
["bitfinex","ETHUSD",1732944615611,0.55,3653.1,3652.5,2.73784]
["bitfinex","ETHUSD",1732944615802,0.55,3652.9,3652.3,2.73794]
["bitfinex","ETHUSD",1732944616023,2.73753,3653.0,3652.3,2.73794]
["bitfinex","ETHUSD",1732944616024,0.55,3652.7,3652.3,2.73794]
["bitfinex","ETHUSD",1732944619267,0.55,3652.7,3652.3,2.734946]
["bitfinex","ETHUSD",1732944620043,0.55,3652.7,3651.9,3.50967]
["bitfinex","ETHUSD",1732944620278,0.55,3652.5,3651.7,2.73845]
["bitfinex","ETHUSD",1732944620588,0.55,3652.5,3652.1,2.73809]
["bitfinex","ETHUSD",1732944620759,0.55,3652.5,3652.3,2.73798]
["bitfinex","ETHUSD",1732944620967,0.55,3652.5,3652.2,2.73806]
["bitfinex","ETHUSD",1732944621759,0.55,3652.5,3651.9,2.73827]
["bitfinex","ETHUSD",1732944621960,0.55,3652.5,3652.0,2.73817]
["bitfinex","ETHUSD",1732944623155,0.55,3652.5,3652.0,2.73822]
["bitfinex","ETHUSD",1732944623395,0.55,3652.5,3652.1,2.73809]
["bitfinex","ETHUSD",1732944625176,0.55,3652.5,3652.3,2.73798]
["bitfinex","ETHUSD",1732944625359,0.55,3653.0,3652.3,0.547607]
["bitfinex","ETHUSD",1732944625718,1.75225522,3653.4,3652.8,2.73759]
["bitfinex","ETHUSD",1732944625861,0.25619578,3653.3,3652.8,2.73759]
["bitfinex","ETHUSD",1732944626066,1.75225522,3653.4,3652.8,2.73759]
["bitfinex","ETHUSD",1732944626509,4.48944522,3653.4,3652.7,0.7648]
["bitfinex","ETHUSD",1732944626715,5.21210574,3653.4,3652.7,0.7648]
["bitfinex","ETHUSD",1732944627310,0.55,3653.3,3652.7,0.7648]
["bitfinex","ETHUSD",1732944628003,0.55,3653.3,3652.8,2.73761]
["bitfinex","ETHUSD",1732944628677,0.55,3653.3,3652.7,0.7648]
["bitfinex","ETHUSD",1732944628884,0.55,3653.3,3652.9,2.73754]
["bitfinex","ETHUSD",1732944631111,0.55,3653.3,3652.7,2.73767]
["bitfinex","ETHUSD",1732944631767,0.55,3653.3,3652.8,2.7376]
["bitfinex","ETHUSD",1732944633405,2.28438425,3653.1,3652.6,2.73777]
["bitfinex","ETHUSD",1732944635514,2.28438425,3653.1,3652.4,2.73792]
["bitfinex","ETHUSD",1732944635865,0.55,3652.9,3652.4,2.73792]
["bitfinex","ETHUSD",1732944636109,0.55,3652.9,3652.2,2.73807]
["bitfinex","ETHUSD",1732944636317,0.55,3652.7,3652.2,2.73807]
["bitfinex","ETHUSD",1732944636468,0.58422079,3652.7,3652.0,2.7382]
["bitfinex","ETHUSD",1732944636674,0.7843,3652.4,3652.0,2.7382]
["bitfinex","ETHUSD",1732944636916,0.55,3652.3,3652.0,2.7382]
["bitfinex","ETHUSD",1732944639188,0.55,3652.3,3652.1,2.73813]
["bitfinex","ETHUSD",1732944640483,0.55,3652.3,3651.9,2.73829]
["bitfinex","ETHUSD",1732944641279,0.55,3652.3,3652.1,2.73813]
["bitfinex","ETHUSD",1732944644493,0.55,3652.3,3651.9,2.7383]
["bitfinex","ETHUSD",1732944645326,0.55,3652.3,3652.0,2.7382]
["bitfinex","ETHUSD",1732944647417,0.55,3652.3,3651.8,2.73834]
["bitfinex","ETHUSD",1732944647775,0.55,3652.3,3651.6,2.7385]
["bitfinex","ETHUSD",1732944647983,0.55,3652.3,3651.7,2.73844]
["bitfinex","ETHUSD",1732944648231,0.55,3652.3,3651.4,0.7625]
["bitfinex","ETHUSD",1732944648425,0.55,3652.3,3651.7,2.73843]
["bitfinex","ETHUSD",1732944648722,0.55,3652.3,3651.8,2.73835]
["bitfinex","ETHUSD",1732944649486,0.55,3652.3,3651.8,2.73836]
["bitfinex","ETHUSD",1732944650222,0.55,3652.3,3651.7,2.73844]
["bitfinex","ETHUSD",1732944650425,0.55,3652.3,3651.7,2.73839]
["bitfinex","ETHUSD",1732944655953,3.32223729,3652.3,3651.7,2.73839]
["bitfinex","ETHUSD",1732944656105,3.28801,3652.3,3651.7,2.73839]
["bitfinex","ETHUSD",1732944656306,0.7694,3652.2,3651.5,2.73857]
["bitfinex","ETHUSD",1732944656547,0.55,3651.8,3651.3,2.73873]
["bitfinex","ETHUSD",1732944657222,0.55,3651.8,3649.9,5.27]
["bitfinex","ETHUSD",1732944657421,3.72266435,3651.9,3651.1,2.73887]
["bitfinex","ETHUSD",1732944657422,0.55,3651.6,3651.1,2.73887]
["bitfinex","ETHUSD",1732944657724,0.55,3651.6,3650.9,0.55687657]
["bitfinex","ETHUSD",1732944658040,0.55,3651.6,3651.1,2.73885]
["bitfinex","ETHUSD",1732944658754,0.7694,3651.5,3650.9,2.73902]
["bitfinex","ETHUSD",1732944658966,0.55,3651.4,3651.0,2.73896]
["bitfinex","ETHUSD",1732944659255,0.55,3651.4,3650.7,3.51908]
["bitfinex","ETHUSD",1732944659430,0.55,3651.4,3650.9,2.73902]
["bitfinex","ETHUSD",1732944661123,0.55,3651.4,3651.0,2.73894]
["bitfinex","ETHUSD",1732944663461,0.55,3651.4,3651.3,2.73875]
["bitfinex","ETHUSD",1732944663844,0.57427097,3651.4,3651.3,2.73875]
["bitfinex","ETHUSD",1732944665330,0.02427097,3651.4,3651.3,2.73875]
["bitfinex","ETHUSD",1732944669877,0.02427097,3651.4,3651.1,2.73889]
["bitfinex","ETHUSD",1732944670177,0.8012,3651.3,3651.1,2.73889]
["bitfinex","ETHUSD",1732944670381,0.55,3651.2,3651.1,2.73889]
["bitfinex","ETHUSD",1732944670745,0.55,3651.2,3650.9,2.73902]
["bitfinex","ETHUSD",1732944674072,0.55,3651.2,3651.0,2.73894]
["bitfinex","ETHUSD",1732944674573,0.55,3651.2,3650.9,2.73902]
["bitfinex","ETHUSD",1732944674883,0.55,3651.2,3651.0,2.73896]
["bitfinex","ETHUSD",1732944679103,0.55,3651.2,3650.8,2.73912]
["bitfinex","ETHUSD",1732944679391,0.55,3651.2,3650.9,2.73904]
["bitfinex","ETHUSD",1732944680905,0.55,3651.2,3650.9,2.73902]
["bitfinex","ETHUSD",1732944682178,0.55,3651.2,3651.0,2.73896]
["bitfinex","ETHUSD",1732944682749,0.55,3651.2,3650.5,0.56043883]
["bitfinex","ETHUSD",1732944682750,0.55,3651.2,3650.6,2.73927]
["bitfinex","ETHUSD",1732944682988,0.55,3651.2,3651.0,2.73894]
["bitfinex","ETHUSD",1732944683286,0.55,3651.2,3650.5,0.56043883]
["bitfinex","ETHUSD",1732944683474,0.55,3651.2,3650.9,2.739]
["bitfinex","ETHUSD",1732944683796,0.02427097,3651.4,3651.0,2.73892]
["bitfinex","ETHUSD",1732944684578,0.02427097,3651.4,3651.1,2.73888]
["bitfinex","ETHUSD",1732944684782,0.02427097,3651.4,3650.9,0.8025]
["bitfinex","ETHUSD",1732944684968,0.02427097,3651.4,3651.0,2.73895]
["bitfinex","ETHUSD",1732944686158,0.02427097,3651.4,3650.9,0.8025]
["bitfinex","ETHUSD",1732944686365,0.02427097,3651.4,3651.1,0.7533]
["bitfinex","ETHUSD",1732944686598,0.02427097,3651.4,3651.2,0.01376012]
["bitfinex","ETHUSD",1732944686903,0.02427097,3651.4,3651.1,0.7533]
["bitfinex","ETHUSD",1732944687072,0.02427097,3651.4,3651.3,2.73875]
["bitfinex","ETHUSD",1732944690871,0.02427097,3651.4,3651.3,4.45589498]
["bitfinex","ETHUSD",1732944691072,0.02427097,3651.4,3651.3,5.17537148]
["bitfinex","ETHUSD",1732944691666,0.02427097,3651.4,3651.3,5.16161075]
["bitfinex","ETHUSD",1732944692438,0.02427097,3651.4,3651.3,5.17536307]
["bitfinex","ETHUSD",1732944692619,0.02427097,3651.4,3651.3,5.16161075]
["bitfinex","ETHUSD",1732944692793,0.02427097,3651.4,3651.3,5.17536304]
["bitfinex","ETHUSD",1732944692994,0.02427097,3651.4,3651.3,5.17536293]
["bitfinex","ETHUSD",1732944695242,0.02427097,3651.4,3651.3,5.73376108]
["bitfinex","ETHUSD",1732944695941,0.02427097,3651.4,3651.3,5.7200089]
["bitfinex","ETHUSD",1732944702647,0.02427097,3651.4,3651.3,4.76992465]
["bitfinex","ETHUSD",1732944707738,0.0009,3652.3,3651.3,4.76992465]
["bitfinex","ETHUSD",1732944707739,0.0009,3652.3,3652.2,2.73807]
["bitfinex","ETHUSD",1732944707890,0.7579,3653.6,3653.5,2.7371]
["bitfinex","ETHUSD",1732944708293,0.7579,3654.3,3653.7,2.73689]
["bitfinex","ETHUSD",1732944708535,3.49441,3654.3,3653.4,2.73717]
["bitfinex","ETHUSD",1732944708693,0.7579,3654.1,3653.6,2.73695]
["bitfinex","ETHUSD",1732944708898,0.7579,3654.1,3653.6,2.73697]
["bitfinex","ETHUSD",1732944709098,0.7579,3654.1,3653.6,2.73701]
["bitfinex","ETHUSD",1732944709629,0.7579,3654.1,3653.7,2.73693]
["bitfinex","ETHUSD",1732944710421,0.55,3654.0,3653.7,2.73693]
["bitfinex","ETHUSD",1732944711128,0.99888594,3654.0,3653.4,2.73717]
["bitfinex","ETHUSD",1732944711335,0.99888594,3654.0,3653.2,2.73731]
["bitfinex","ETHUSD",1732944711505,0.55,3654.0,3653.5,2.73704]
["bitfinex","ETHUSD",1732944712829,1.74219442,3654.1,3653.2,0.55812908]
["bitfinex","ETHUSD",1732944712830,0.7703,3653.7,3653.2,0.55812908]
["bitfinex","ETHUSD",1732944713039,0.55,3653.4,3653.2,0.55812908]
["bitfinex","ETHUSD",1732944713629,0.55,3653.4,3653.3,2.73725]
["bitfinex","ETHUSD",1732944714809,0.55,3653.6,3653.5,2.73704]
["bitfinex","ETHUSD",1732944715508,0.55,3653.6,3653.3,2.73725]
["bitfinex","ETHUSD",1732944715850,0.55,3653.6,3653.1,2.73739]
["bitfinex","ETHUSD",1732944716009,1.3175,3653.4,3653.0,2.73745]
["bitfinex","ETHUSD",1732944716210,1.3175,3653.4,3653.1,2.73739]
["bitfinex","ETHUSD",1732944720142,1.3175,3653.4,3652.9,2.73754]
["bitfinex","ETHUSD",1732944720532,1.3175,3653.4,3652.7,2.73769]
["bitfinex","ETHUSD",1732944720848,1.3175,3653.4,3652.6,0.56406047]
["bitfinex","ETHUSD",1732944721146,1.3175,3653.4,3652.9,2.73749]
["bitfinex","ETHUSD",1732944721312,1.3175,3653.4,3653.1,2.73734]
["bitfinex","ETHUSD",1732944723552,1.3175,3653.4,3652.6,0.55032354]
["bitfinex","ETHUSD",1732944723740,0.55,3653.2,3652.7,2.73769]
["bitfinex","ETHUSD",1732944724047,0.55,3653.0,3652.7,2.73769]
["bitfinex","ETHUSD",1732944725042,0.55,3653.0,3652.6,0.55032354]
["bitfinex","ETHUSD",1732944725212,0.55,3653.0,3652.9,2.73755]
["bitfinex","ETHUSD",1732944727019,0.55,3653.0,3652.7,2.7377]
["bitfinex","ETHUSD",1732944727272,0.55,3653.0,3652.6,0.55032354]
["bitfinex","ETHUSD",1732944727866,0.55,3653.0,3652.9,2.73755]
["bitfinex","ETHUSD",1732944728185,0.55,3653.2,3653.0,2.73745]
["bitfinex","ETHUSD",1732944728318,0.55,3653.2,3653.1,2.7374]
["bitfinex","ETHUSD",1732944728739,0.55,3653.5,3653.0,2.73745]
["bitfinex","ETHUSD",1732944728950,0.55,3653.5,3653.2,2.7373]
["bitfinex","ETHUSD",1732944729155,0.55,3653.5,3652.6,0.8164]
["bitfinex","ETHUSD",1732944729156,0.55,3653.5,3653.3,2.73724]
["bitfinex","ETHUSD",1732944729357,0.55,3653.5,3653.4,2.73717]
["bitfinex","ETHUSD",1732944729723,3.18103943,3654.2,3653.4,2.73717]
["bitfinex","ETHUSD",1732944729724,0.55,3653.8,3653.4,2.73717]
["bitfinex","ETHUSD",1732944730124,0.55,3653.8,3653.3,2.73724]
["bitfinex","ETHUSD",1732944730349,0.55,3653.8,3653.5,2.73708]
["bitfinex","ETHUSD",1732944730554,0.55,3653.8,3653.6,2.73702]
["bitfinex","ETHUSD",1732944731329,3.0,3654.5,3653.6,2.73702]
["bitfinex","ETHUSD",1732944731330,0.8251,3654.3,3653.7,0.83012303]
["bitfinex","ETHUSD",1732944731639,0.8251,3654.8,3654.3,2.73647]
["bitfinex","ETHUSD",1732944732853,3.8251,3654.8,3654.2,2.73657]
["bitfinex","ETHUSD",1732944733052,3.56124,3654.8,3653.9,2.73679]
["bitfinex","ETHUSD",1732944733228,0.55,3654.6,3654.1,2.73664]
["bitfinex","ETHUSD",1732944733430,0.55,3654.6,3654.2,2.73657]
["bitfinex","ETHUSD",1732944735365,0.55,3654.7,3654.3,2.73648]
["bitfinex","ETHUSD",1732944736224,0.55,3654.7,3653.9,2.7368]
["bitfinex","ETHUSD",1732944736429,0.55,3654.7,3654.2,2.73651]
["bitfinex","ETHUSD",1732944736825,1.261111,3654.7,3654.1,2.73664]
["bitfinex","ETHUSD",1732944737637,0.55,3654.7,3654.1,2.73664]
["bitfinex","ETHUSD",1732944737837,0.55,3654.7,3654.2,2.73656]
["bitfinex","ETHUSD",1732944738372,0.55,3654.7,3654.2,2.73655]
["bitfinex","ETHUSD",1732944739440,0.55,3654.7,3654.3,2.7365]
["bitfinex","ETHUSD",1732944739983,0.55,3654.7,3653.8,0.53568787]
["bitfinex","ETHUSD",1732944739984,0.8251,3655.6,3654.4,0.01370777]
["bitfinex","ETHUSD",1732944740184,0.8251,3655.6,3655.4,2.73567]
["bitfinex","ETHUSD",1732944740839,0.8251,3655.6,3654.6,2.73627]
["bitfinex","ETHUSD",1732944741064,0.8251,3655.6,3655.3,2.73573]
["bitfinex","ETHUSD",1732944741291,0.8251,3655.6,3655.5,2.7356]
["bitfinex","ETHUSD",1732944741500,2.73498,3656.4,3655.7,2.73542]
["bitfinex","ETHUSD",1732944741669,0.83986398,3656.4,3655.7,2.73543]
["bitfinex","ETHUSD",1732944741867,2.73493,3656.4,3655.8,2.73536]
["bitfinex","ETHUSD",1732944742099,0.8251,3656.5,3655.9,2.7353]
["bitfinex","ETHUSD",1732944742255,0.8251,3656.5,3655.6,2.73548]
["bitfinex","ETHUSD",1732944742256,0.03418978,3656.4,3655.6,2.73548]
["bitfinex","ETHUSD",1732944742605,0.8251,3656.3,3655.4,2.73566]
["bitfinex","ETHUSD",1732944742761,2.73517,3656.1,3655.4,2.73566]
["bitfinex","ETHUSD",1732944743688,0.55,3656.0,3655.4,2.73566]
["bitfinex","ETHUSD",1732944744362,0.55,3656.0,3655.2,2.73581]
["bitfinex","ETHUSD",1732944744363,0.55,3656.0,3654.9,0.8164]
["bitfinex","ETHUSD",1732944744559,0.55,3656.2,3655.6,2.73549]
["bitfinex","ETHUSD",1732944744764,0.55,3656.2,3655.8,2.73537]
["bitfinex","ETHUSD",1732944745288,0.55,3656.2,3655.7,2.73544]
["bitfinex","ETHUSD",1732944745995,0.55,3656.2,3655.4,2.73566]
["bitfinex","ETHUSD",1732944746292,0.55,3656.2,3655.6,2.73547]
["bitfinex","ETHUSD",1732944747560,0.55,3656.2,3655.6,0.547113]
["bitfinex","ETHUSD",1732944747862,0.55,3656.2,3655.9,2.73529]
["bitfinex","ETHUSD",1732944749111,0.55,3656.2,3655.6,2.73548]
["bitfinex","ETHUSD",1732944749270,0.55,3656.2,3655.7,2.73539]
["bitfinex","ETHUSD",1732944750085,0.55,3656.2,3655.7,2.73542]
["bitfinex","ETHUSD",1732944750290,0.55,3656.0,3655.5,2.73559]
["bitfinex","ETHUSD",1732944750677,0.55,3655.8,3655.1,3.51988]
["bitfinex","ETHUSD",1732944751013,0.55,3655.8,3655.6,2.73552]
["bitfinex","ETHUSD",1732944752545,0.55,3656.1,3655.6,2.73549]
["bitfinex","ETHUSD",1732944752712,0.55,3656.1,3655.8,2.73536]
["bitfinex","ETHUSD",1732944752912,0.55,3656.1,3655.8,2.73531]
["bitfinex","ETHUSD",1732944753068,0.55,3656.4,3655.6,2.73549]
["bitfinex","ETHUSD",1732944753272,0.55,3656.4,3655.9,2.73528]
["bitfinex","ETHUSD",1732944755872,0.58418839,3656.4,3655.9,2.73528]
["bitfinex","ETHUSD",1732944756316,2.73508,3656.2,3655.5,0.54761682]
["bitfinex","ETHUSD",1732944756521,0.55,3655.9,3655.5,0.54761682]
["bitfinex","ETHUSD",1732944756888,0.55,3655.9,3655.5,3.28320682]
["bitfinex","ETHUSD",1732944757484,0.55,3655.9,3655.5,0.54761682]
["bitfinex","ETHUSD",1732944757683,0.55,3655.7,3655.5,0.54761682]
["bitfinex","ETHUSD",1732944758125,0.55,3655.9,3655.5,0.54761682]
["bitfinex","ETHUSD",1732944760098,0.55,3655.9,3655.6,2.73549]
["bitfinex","ETHUSD",1732944760508,0.55,3655.9,3655.5,3.61289336]
["bitfinex","ETHUSD",1732944760715,0.55,3655.9,3655.5,0.87731336]
["bitfinex","ETHUSD",1732944760926,0.55,3655.9,3655.5,0.54761682]
["bitfinex","ETHUSD",1732944760927,3.28534,3655.9,3655.5,0.54761682]
["bitfinex","ETHUSD",1732944761133,0.55,3655.9,3655.5,0.54761682]
["bitfinex","ETHUSD",1732944761291,0.55,3655.9,3655.6,2.7355]
["bitfinex","ETHUSD",1732944761487,0.55,3655.9,3655.5,3.28321682]
["bitfinex","ETHUSD",1732944761488,0.55,3655.9,3655.7,2.73544]
["bitfinex","ETHUSD",1732944762025,0.8194,3656.3,3655.8,2.73533]
["bitfinex","ETHUSD",1732944762393,0.8194,3656.3,3655.9,2.73529]
["bitfinex","ETHUSD",1732944762730,0.8194,3656.3,3655.9,2.73525]
["bitfinex","ETHUSD",1732944763864,0.8194,3656.3,3655.5,0.54761682]
["bitfinex","ETHUSD",1732944763865,0.58418855,3656.2,3655.5,0.54761682]
["bitfinex","ETHUSD",1732944764023,2.73517,3656.1,3655.5,3.28320682]
["bitfinex","ETHUSD",1732944764229,0.55,3656.0,3655.5,3.28320682]
["bitfinex","ETHUSD",1732944764971,0.55,3656.0,3655.5,0.54761682]
["bitfinex","ETHUSD",1732944764972,3.28523,3656.0,3655.5,0.54761682]
["bitfinex","ETHUSD",1732944765125,3.28522,3656.1,3655.5,0.54761682]
["bitfinex","ETHUSD",1732944765472,3.2853,3655.9,3655.5,0.54761682]
["bitfinex","ETHUSD",1732944765627,3.2855,3655.7,3655.0,2.73596]
["bitfinex","ETHUSD",1732944765830,2.73553,3655.6,3655.0,2.73596]
["bitfinex","ETHUSD",1732944766154,0.8262,3655.4,3654.8,2.73612]
["bitfinex","ETHUSD",1732944766329,2.73593,3655.1,3654.4,2.73637]
["bitfinex","ETHUSD",1732944766534,0.55,3655.0,3654.4,3.090227]
["bitfinex","ETHUSD",1732944766756,0.55,3655.0,3654.5,2.73634]
["bitfinex","ETHUSD",1732944767611,0.55,3655.2,3654.6,2.73627]
["bitfinex","ETHUSD",1732944767808,0.55,3655.1,3654.6,2.73627]
["bitfinex","ETHUSD",1732944768014,0.55,3655.1,3654.4,3.090237]
["bitfinex","ETHUSD",1732944768172,0.8262,3654.7,3654.4,0.353857]
["bitfinex","ETHUSD",1732944768368,0.8262,3654.7,3654.1,2.73662]
["bitfinex","ETHUSD",1732944768571,0.55,3654.6,3654.1,2.73662]
["bitfinex","ETHUSD",1732944769282,0.55,3654.6,3654.2,2.73656]
["bitfinex","ETHUSD",1732944770106,0.55,3654.6,3653.8,0.8022]
["bitfinex","ETHUSD",1732944770308,0.55,3654.6,3654.0,2.73666]
["bitfinex","ETHUSD",1732944770508,0.55,3654.6,3654.1,0.627573]
["bitfinex","ETHUSD",1732944771219,3.2863,3654.6,3654.1,0.627573]
["bitfinex","ETHUSD",1732944771423,0.55,3654.4,3653.8,2.73687]
["bitfinex","ETHUSD",1732944771624,0.55,3654.6,3654.0,5.47342]
["bitfinex","ETHUSD",1732944771929,0.55,3654.6,3654.0,2.73671]
["bitfinex","ETHUSD",1732944772137,3.2863,3654.6,3653.8,2.73686]
["bitfinex","ETHUSD",1732944772439,3.2863,3654.6,3653.8,3.364468]
["bitfinex","ETHUSD",1732944773293,0.55,3654.4,3653.8,3.364468]
["bitfinex","ETHUSD",1732944774328,0.55,3654.4,3654.0,2.73671]
["bitfinex","ETHUSD",1732944774530,0.55,3654.6,3654.0,2.73671]
["bitfinex","ETHUSD",1732944775036,3.2863,3654.6,3653.8,3.364438]
["bitfinex","ETHUSD",1732944775235,3.28647,3654.4,3653.9,0.55718723]
["bitfinex","ETHUSD",1732944775401,2.73652,3654.3,3653.9,0.55718723]
["bitfinex","ETHUSD",1732944775592,0.8262,3654.2,3653.9,0.55718723]
["bitfinex","ETHUSD",1732944776833,1.3762,3654.5,3653.9,3.29392723]
["bitfinex","ETHUSD",1732944776995,1.3762,3654.5,3653.9,3.85048428]
["bitfinex","ETHUSD",1732944778689,1.3762,3654.5,3654.0,2.73671]
["bitfinex","ETHUSD",1732944779409,1.3762,3654.5,3653.9,3.85053428]
["bitfinex","ETHUSD",1732944780558,1.3762,3654.5,3653.9,3.29397723]
["bitfinex","ETHUSD",1732944780711,1.3762,3654.5,3654.0,2.73669]
["bitfinex","ETHUSD",1732944781449,1.3762,3654.5,3653.9,0.55718723]
["bitfinex","ETHUSD",1732944782440,1.41040676,3654.5,3653.9,0.55718723]
["bitfinex","ETHUSD",1732944782727,2.73642,3654.4,3653.9,0.55718723]
["bitfinex","ETHUSD",1732944782883,2.7365,3654.3,3653.9,0.55718723]
["bitfinex","ETHUSD",1732944783064,2.7365,3654.3,3653.0,2.7374]
["bitfinex","ETHUSD",1732944783065,2.73685,3653.9,3652.5,0.8022]
["bitfinex","ETHUSD",1732944783274,4.11285,3654.1,3652.9,0.53604329]
["bitfinex","ETHUSD",1732944783275,0.8262,3653.5,3652.9,0.53604329]
["bitfinex","ETHUSD",1732944783476,3.5633,3653.5,3652.8,2.73759]
["bitfinex","ETHUSD",1732944783777,0.55,3654.1,3650.0,0.42821519]
["bitfinex","ETHUSD",1732944783778,2.73754,3653.0,3652.3,0.55663086]
["bitfinex","ETHUSD",1732944783986,0.8262,3652.8,3652.3,2.73795]
["bitfinex","ETHUSD",1732944784154,0.8262,3652.8,3652.3,0.54761]
["bitfinex","ETHUSD",1732944784354,0.8262,3652.8,3651.9,0.8022]
["bitfinex","ETHUSD",1732944784594,0.8262,3652.8,3652.0,2.73822]
["bitfinex","ETHUSD",1732944784885,0.8262,3652.8,3652.4,2.73788]
["bitfinex","ETHUSD",1732944785790,0.8262,3652.8,3652.5,2.7378]
["bitfinex","ETHUSD",1732944786135,0.8262,3652.8,3652.3,2.73795]
["bitfinex","ETHUSD",1732944786385,0.8262,3652.8,3652.3,3.34057994]
["bitfinex","ETHUSD",1732944786591,0.8262,3652.8,3652.3,0.60262994]
["bitfinex","ETHUSD",1732944786798,0.8262,3652.8,3652.3,3.34060994]
["bitfinex","ETHUSD",1732944788076,0.8262,3652.8,3652.4,2.7379]
["bitfinex","ETHUSD",1732944789159,0.8262,3652.8,3652.3,0.60262994]
["bitfinex","ETHUSD",1732944789363,0.55,3652.7,3652.2,0.55027937]
["bitfinex","ETHUSD",1732944789550,0.8262,3652.8,3651.5,0.7746]
["bitfinex","ETHUSD",1732944789551,0.55,3652.3,3651.5,0.7746]
["bitfinex","ETHUSD",1732944789887,0.7885,3652.2,3651.7,2.73844]
["bitfinex","ETHUSD",1732944790762,0.7885,3652.2,3651.9,2.73829]
["bitfinex","ETHUSD",1732944791110,2.73763,3652.8,3652.1,2.73815]
["bitfinex","ETHUSD",1732944791260,1.3385,3652.7,3652.1,2.73815]
["bitfinex","ETHUSD",1732944792098,1.3385,3652.7,3652.2,2.73807]
["bitfinex","ETHUSD",1732944793695,1.3385,3652.7,3652.0,2.73818]
["bitfinex","ETHUSD",1732944794401,1.3385,3652.7,3652.1,2.73814]
["bitfinex","ETHUSD",1732944794560,1.3385,3652.7,3652.2,2.73807]
["bitfinex","ETHUSD",1732944795004,1.3385,3652.7,3652.0,3.363287]
["bitfinex","ETHUSD",1732944795500,0.55,3652.4,3651.9,2.73829]
["bitfinex","ETHUSD",1732944796002,0.55,3652.4,3651.5,0.7721]
["bitfinex","ETHUSD",1732944796003,0.55,3652.2,3651.5,2.73858]
["bitfinex","ETHUSD",1732944796210,0.03422852,3652.1,3651.5,2.73858]
["bitfinex","ETHUSD",1732944796501,0.55,3651.9,3651.4,2.73867]
["bitfinex","ETHUSD",1732944797201,0.8173,3651.8,3651.4,2.73867]
["bitfinex","ETHUSD",1732944797664,0.55,3651.7,3651.3,2.73872]
["bitfinex","ETHUSD",1732944798808,0.55,3651.7,3651.1,2.73887]
["bitfinex","ETHUSD",1732944799103,0.55,3651.7,3651.1,2.73888]
["bitfinex","ETHUSD",1732944799401,0.55,3651.7,3651.2,2.73879]
["bitfinex","ETHUSD",1732944801978,0.55,3651.7,3651.3,2.73869]
["bitfinex","ETHUSD",1732944802288,0.55,3651.7,3651.0,0.53564481]
["bitfinex","ETHUSD",1732944802289,0.55,3651.7,3651.0,3.27459481]
["bitfinex","ETHUSD",1732944802494,0.55,3651.7,3651.1,2.73885]
["bitfinex","ETHUSD",1732944802711,0.55,3651.7,3651.2,2.73882]
["bitfinex","ETHUSD",1732944805002,3.28846,3651.7,3651.0,3.27459481]
["bitfinex","ETHUSD",1732944805612,0.55,3651.7,3651.2,2.7388]
["bitfinex","ETHUSD",1732944806221,3.28849,3651.7,3651.0,3.27459481]
["bitfinex","ETHUSD",1732944806520,3.28849,3651.7,3651.0,3.67190951]
["bitfinex","ETHUSD",1732944806912,0.55,3651.7,3651.0,3.67190951]
["bitfinex","ETHUSD",1732944807292,3.28846,3651.7,3651.1,2.73888]
["bitfinex","ETHUSD",1732944808119,0.55,3651.7,3651.2,2.73881]
["bitfinex","ETHUSD",1732944809222,0.55,3651.7,3651.5,2.73858]
["bitfinex","ETHUSD",1732944809718,0.8173,3651.8,3651.5,2.73858]
["bitfinex","ETHUSD",1732944810583,0.8173,3651.8,3651.3,2.73874]
["bitfinex","ETHUSD",1732944811179,0.8173,3651.8,3651.4,2.73866]
["bitfinex","ETHUSD",1732944811518,0.8173,3651.8,3651.2,2.73881]
["bitfinex","ETHUSD",1732944812717,0.8173,3651.8,3651.3,2.73873]
["bitfinex","ETHUSD",1732944813925,0.8173,3651.8,3651.1,2.7389]
["bitfinex","ETHUSD",1732944814160,0.8173,3651.8,3651.3,2.7387]
["bitfinex","ETHUSD",1732944815632,3.28851,3651.7,3651.1,2.7389]
["bitfinex","ETHUSD",1732944816134,0.55,3651.7,3651.2,2.73876]
["bitfinex","ETHUSD",1732944818302,0.8185,3651.6,3651.2,2.73876]
["bitfinex","ETHUSD",1732944819009,0.55,3651.5,3651.2,2.73876]
["bitfinex","ETHUSD",1732944819802,0.55,3651.5,3651.0,3.27461481]
["bitfinex","ETHUSD",1732944820016,0.55,3651.5,3651.0,3.95135629]
["bitfinex","ETHUSD",1732944820838,0.55,3651.5,3651.1,2.73889]
["bitfinex","ETHUSD",1732944821218,0.55,3651.5,3651.2,2.73879]
["bitfinex","ETHUSD",1732944824038,0.55,3651.5,3651.0,3.95130629]
["bitfinex","ETHUSD",1732944824241,0.55,3651.5,3651.1,2.73888]
["bitfinex","ETHUSD",1732944825718,0.55,3651.5,3651.2,2.7388]
["bitfinex","ETHUSD",1732944826456,0.55,3651.5,3651.3,2.73873]
["bitfinex","ETHUSD",1732944826939,0.55,3651.5,3651.1,2.73888]
["bitfinex","ETHUSD",1732944832481,0.55,3651.5,3651.0,0.53564481]
["bitfinex","ETHUSD",1732944832630,3.28861,3651.5,3650.9,2.73904]
["bitfinex","ETHUSD",1732944832832,0.55,3651.5,3650.9,2.73904]
["bitfinex","ETHUSD",1732944833140,0.55,3651.5,3651.0,2.73897]
["bitfinex","ETHUSD",1732944834075,3.2886,3651.5,3650.9,2.73904]
["bitfinex","ETHUSD",1732944834281,3.2886,3651.5,3650.2,0.8307]
["bitfinex","ETHUSD",1732944834282,0.7553,3650.7,3650.2,0.8307]
["bitfinex","ETHUSD",1732944834469,0.55,3650.5,3649.8,3.57057]
["bitfinex","ETHUSD",1732944834666,0.03424434,3650.4,3649.8,3.57057]
["bitfinex","ETHUSD",1732944834889,0.7553,3650.3,3649.8,3.4266507]
["bitfinex","ETHUSD",1732944835036,0.7553,3650.3,3649.8,2.73987]
["bitfinex","ETHUSD",1732944835239,0.7553,3650.3,3648.3,2.74099]
["bitfinex","ETHUSD",1732944835240,0.4106945,3650.9,3649.9,0.01378918]
["bitfinex","ETHUSD",1732944835477,0.7553,3651.0,3650.4,2.73941]
["bitfinex","ETHUSD",1732944835654,0.55,3650.9,3650.6,2.73926]
["bitfinex","ETHUSD",1732944836277,0.55,3650.9,3650.6,2.7392]
["bitfinex","ETHUSD",1732944838442,2.7386,3651.5,3650.6,2.7392]
["bitfinex","ETHUSD",1732944838443,0.7553,3652.3,3651.5,2.73856]
["bitfinex","ETHUSD",1732944838641,0.7553,3651.9,3650.7,0.8307]
["bitfinex","ETHUSD",1732944838875,2.73843,3651.8,3650.9,2.73905]
["bitfinex","ETHUSD",1732944839098,2.73843,3651.8,3651.0,2.73891]
["bitfinex","ETHUSD",1732944839413,0.7553,3651.3,3650.8,2.73912]
["bitfinex","ETHUSD",1732944839582,0.7553,3651.3,3651.1,2.73889]
["bitfinex","ETHUSD",1732944839785,1.3053,3651.7,3651.1,2.73889]
["bitfinex","ETHUSD",1732944840312,4.04375,3651.7,3651.1,2.73889]
["bitfinex","ETHUSD",1732944840815,4.04375,3651.7,3651.1,2.73888]
["bitfinex","ETHUSD",1732944841569,4.04375,3651.7,3650.8,2.73908]
["bitfinex","ETHUSD",1732944841815,4.04375,3651.7,3651.0,2.73892]
["bitfinex","ETHUSD",1732944841995,0.55,3651.5,3650.9,2.73904]
["bitfinex","ETHUSD",1732944842576,0.95080415,3651.9,3650.2,0.54166323]
["bitfinex","ETHUSD",1732944842577,0.55,3651.1,3650.2,0.54166323]
["bitfinex","ETHUSD",1732944842883,0.55,3650.7,3650.2,3.28123323]
["bitfinex","ETHUSD",1732944843075,2.7391,3650.9,3650.2,3.28123323]
["bitfinex","ETHUSD",1732944843279,0.55,3650.8,3650.2,0.54166323]
["bitfinex","ETHUSD",1732944843515,0.55,3650.6,3650.2,0.54166323]
["bitfinex","ETHUSD",1732944843681,0.55,3650.6,3649.9,2.7398]
["bitfinex","ETHUSD",1732944843876,0.55,3650.6,3649.9,0.72611542]
["bitfinex","ETHUSD",1732944844075,0.55,3650.8,3650.1,2.73963]
["bitfinex","ETHUSD",1732944844282,0.55,3650.6,3650.1,2.73963]
["bitfinex","ETHUSD",1732944844980,0.55,3650.2,3649.8,2.73985]
["bitfinex","ETHUSD",1732944845202,0.55,3650.2,3649.5,0.8307]
["bitfinex","ETHUSD",1732944845404,0.55,3650.2,3649.7,2.73993]
["bitfinex","ETHUSD",1732944845613,0.55,3650.2,3649.6,0.540662]
["bitfinex","ETHUSD",1732944845614,0.55,3650.0,3649.6,0.540662]
["bitfinex","ETHUSD",1732944845817,0.55,3649.8,3649.2,3.5379]
["bitfinex","ETHUSD",1732944846115,0.55,3649.6,3649.2,2.7403]
["bitfinex","ETHUSD",1732944846324,0.55,3649.6,3649.0,2.74043]
["bitfinex","ETHUSD",1732944846478,0.58425238,3649.6,3649.0,2.74043]
["bitfinex","ETHUSD",1732944846892,3.32429238,3649.6,3649.0,2.74043]
["bitfinex","ETHUSD",1732944847097,3.29004,3649.6,3649.0,2.74043]
["bitfinex","ETHUSD",1732944847336,3.29004,3649.6,3649.1,2.74033]
["bitfinex","ETHUSD",1732944847337,0.55,3649.6,3649.1,2.74033]
["bitfinex","ETHUSD",1732944847536,0.55,3649.6,3648.7,2.74063]
["bitfinex","ETHUSD",1732944847865,0.55,3649.4,3648.8,2.74059]
["bitfinex","ETHUSD",1732944848151,0.55,3649.5,3648.8,2.74061]
["bitfinex","ETHUSD",1732944848432,0.52822224,3649.5,3648.8,2.74061]
["bitfinex","ETHUSD",1732944848806,0.52822224,3649.5,3648.7,3.30016408]
["bitfinex","ETHUSD",1732944849000,2.74011,3649.5,3648.9,2.74054]
["bitfinex","ETHUSD",1732944849693,2.74011,3649.5,3648.6,0.7976]
["bitfinex","ETHUSD",1732944849896,2.74011,3649.5,3648.9,2.74054]
["bitfinex","ETHUSD",1732944850124,3.49725,3649.7,3648.9,2.74054]
["bitfinex","ETHUSD",1732944850344,3.29002,3649.6,3648.9,2.74054]
["bitfinex","ETHUSD",1732944850556,0.55,3649.4,3648.7,2.74069]
["bitfinex","ETHUSD",1732944850873,2.7402,3649.4,3648.7,3.368603]
["bitfinex","ETHUSD",1732944851023,0.7879,3649.2,3648.5,3.27718806]
["bitfinex","ETHUSD",1732944851224,2.73962,3650.2,3649.0,2.74042]
["bitfinex","ETHUSD",1732944851225,3.0,3650.1,3649.0,2.74042]
["bitfinex","ETHUSD",1732944851426,4.0779,3649.7,3648.7,2.74063]
["bitfinex","ETHUSD",1732944851744,0.55,3649.5,3648.6,0.7944]
["bitfinex","ETHUSD",1732944851917,0.55,3649.5,3649.1,2.74034]
["bitfinex","ETHUSD",1732944852229,0.55,3649.6,3648.9,2.74054]
["bitfinex","ETHUSD",1732944852411,0.55,3649.3,3648.7,2.74069]
["bitfinex","ETHUSD",1732944853641,0.7879,3649.2,3648.7,2.74069]
["bitfinex","ETHUSD",1732944853837,0.55,3649.1,3648.7,2.74069]
["bitfinex","ETHUSD",1732944854030,0.55,3649.1,3648.6,2.74077]
["bitfinex","ETHUSD",1732944854619,0.55,3649.1,3648.5,0.53634806]
["bitfinex","ETHUSD",1732944854818,0.55,3649.1,3648.7,2.74069]
["bitfinex","ETHUSD",1732944855220,0.55,3649.1,3648.8,2.7406]
["bitfinex","ETHUSD",1732944856153,0.55,3649.1,3648.9,2.7405]
["bitfinex","ETHUSD",1732944860124,0.55,3649.1,3648.8,2.7406]
["bitfinex","ETHUSD",1732944860721,0.55,3649.1,3648.9,2.74051]
["bitfinex","ETHUSD",1732944862621,0.55,3649.1,3648.7,2.74069]
["bitfinex","ETHUSD",1732944863221,0.55,3649.1,3648.3,0.7944]
["bitfinex","ETHUSD",1732944863423,0.55,3648.9,3648.4,2.74092]
["bitfinex","ETHUSD",1732944863791,0.55,3649.1,3648.4,2.74092]
["bitfinex","ETHUSD",1732944864321,0.55,3649.1,3648.5,2.74079]
["bitfinex","ETHUSD",1732944865026,0.55,3649.1,3648.6,2.74076]
["bitfinex","ETHUSD",1732944866000,0.55,3649.1,3648.3,2.741]
["bitfinex","ETHUSD",1732944866326,0.55,3649.1,3648.0,0.7944]
["bitfinex","ETHUSD",1732944866327,0.55,3648.7,3648.2,2.74106]
["bitfinex","ETHUSD",1732944866540,0.58426045,3648.7,3648.2,2.74106]
["bitfinex","ETHUSD",1732944867118,3.32501045,3648.7,3647.8,2.74137]
["bitfinex","ETHUSD",1732944867434,3.29075,3648.7,3648.0,3.30088793]
["bitfinex","ETHUSD",1732944868244,0.8024,3648.6,3648.0,2.74122]
["bitfinex","ETHUSD",1732944868404,0.58426292,3648.5,3648.0,2.74122]
["bitfinex","ETHUSD",1732944868603,0.55,3648.5,3647.7,2.74144]
["bitfinex","ETHUSD",1732944868920,3.29088,3648.5,3647.8,2.74137]
["bitfinex","ETHUSD",1732944869122,0.55,3648.5,3647.5,0.54129929]
["bitfinex","ETHUSD",1732944869330,0.55,3648.5,3648.1,2.74113]
["bitfinex","ETHUSD",1732944869539,0.55,3648.5,3647.5,3.28286929]
["bitfinex","ETHUSD",1732944869540,0.8024,3648.3,3647.5,0.54129929]
["bitfinex","ETHUSD",1732944869739,0.55,3648.2,3647.7,2.74144]
["bitfinex","ETHUSD",1732944870617,0.55,3648.2,3647.5,2.74159]
["bitfinex","ETHUSD",1732944870817,0.55,3648.0,3647.5,2.74159]
["bitfinex","ETHUSD",1732944871143,0.55,3648.0,3647.6,2.7415]
["bitfinex","ETHUSD",1732944871322,0.55,3648.1,3647.6,2.7415]
["bitfinex","ETHUSD",1732944872350,0.55,3648.2,3647.7,2.74144]
["bitfinex","ETHUSD",1732944872752,0.55,3648.2,3647.3,0.01383659]
["bitfinex","ETHUSD",1732944872920,0.55,3648.2,3647.8,2.74131]
["bitfinex","ETHUSD",1732944873954,0.55,3648.2,3647.9,2.74129]
["bitfinex","ETHUSD",1732944874171,0.55,3648.2,3647.8,2.74132]
["bitfinex","ETHUSD",1732944875228,0.55,3648.2,3647.6,2.74151]
["bitfinex","ETHUSD",1732944875429,0.55,3648.2,3647.7,2.74143]
["bitfinex","ETHUSD",1732944876074,0.55,3648.2,3647.4,0.13877192]
["bitfinex","ETHUSD",1732944876400,0.55,3648.2,3647.9,2.74127]
["bitfinex","ETHUSD",1732944876765,0.55,3648.2,3647.7,2.74139]
["bitfinex","ETHUSD",1732944876974,0.55,3648.2,3647.8,2.74136]
["bitfinex","ETHUSD",1732944877906,0.55,3648.2,3647.6,2.74145]
["bitfinex","ETHUSD",1732944878069,0.55,3648.2,3647.7,2.74143]
["bitfinex","ETHUSD",1732944878869,0.55,3648.2,3647.5,2.74159]
["bitfinex","ETHUSD",1732944879074,0.55,3648.2,3647.8,2.74135]
["bitfinex","ETHUSD",1732944880176,0.55,3648.2,3647.6,3.02955619]
["bitfinex","ETHUSD",1732944881295,0.55,3648.2,3647.7,2.74143]
["bitfinex","ETHUSD",1732944884419,0.55,3648.2,3647.8,2.74136]
["bitfinex","ETHUSD",1732944885426,0.55,3648.2,3647.6,3.02951619]
["bitfinex","ETHUSD",1732944886524,3.29109,3648.2,3647.6,3.02951619]
["bitfinex","ETHUSD",1732944886721,3.29109,3648.2,3647.6,2.74148]
["bitfinex","ETHUSD",1732944888412,0.55,3648.2,3647.7,2.7414]
["bitfinex","ETHUSD",1732944892243,0.55,3648.2,3647.9,2.74128]
["bitfinex","ETHUSD",1732944892442,0.55,3648.2,3647.8,2.74133]
["bitfinex","ETHUSD",1732944898632,0.55,3648.2,3648.0,2.74122]
["bitfinex","ETHUSD",1732944898942,0.55,3648.2,3647.8,2.74131]
["bitfinex","ETHUSD",1732944900451,0.812,3649.0,3648.2,2.74107]
["bitfinex","ETHUSD",1732944900657,0.812,3649.0,3648.1,0.95256469]
["bitfinex","ETHUSD",1732944900658,0.812,3649.0,3648.7,2.74063]
["bitfinex","ETHUSD",1732944901082,0.03425923,3648.9,3648.3,0.7917]
["bitfinex","ETHUSD",1732944901284,0.25700131,3648.8,3648.3,2.74094]
["bitfinex","ETHUSD",1732944901594,0.812,3648.6,3648.4,2.74092]
["bitfinex","ETHUSD",1732944901775,0.812,3648.6,3648.4,2.74085]
["bitfinex","ETHUSD",1732944902187,0.812,3648.6,3647.8,1.74426469]
["bitfinex","ETHUSD",1732944902188,0.812,3648.6,3648.5,2.74085]
["bitfinex","ETHUSD",1732944902361,1.362,3648.6,3648.5,2.74085]
["bitfinex","ETHUSD",1732944902564,0.55,3648.6,3648.5,2.74085]
["bitfinex","ETHUSD",1732944902796,0.55,3648.9,3648.8,2.74062]
["bitfinex","ETHUSD",1732944902999,3.15104173,3649.6,3648.7,2.74068]
["bitfinex","ETHUSD",1732944903000,0.812,3649.3,3648.7,2.74068]
["bitfinex","ETHUSD",1732944903201,0.812,3649.3,3649.2,2.74032]
["bitfinex","ETHUSD",1732944903815,0.25654935,3649.6,3649.5,2.7401]
["bitfinex","ETHUSD",1732944903976,5.78322287,3650.6,3649.3,0.7917]
["bitfinex","ETHUSD",1732944903977,0.66691566,3650.5,3650.0,2.73965]
["bitfinex","ETHUSD",1732944904299,0.812,3650.3,3649.8,2.73987]
["bitfinex","ETHUSD",1732944905499,0.55,3650.2,3649.8,2.73987]
["bitfinex","ETHUSD",1732944905807,0.55,3650.2,3650.0,2.73972]
["bitfinex","ETHUSD",1732944906011,0.55,3650.5,3649.8,2.73983]
["bitfinex","ETHUSD",1732944907205,0.55,3650.3,3649.8,2.73983]
["bitfinex","ETHUSD",1732944908070,0.55,3650.3,3649.9,2.73978]
["bitfinex","ETHUSD",1732944910411,0.8176,3650.4,3649.9,0.27964743]
["bitfinex","ETHUSD",1732944910580,0.8176,3650.4,3649.4,1.3431922]
["bitfinex","ETHUSD",1732944910581,0.8176,3650.4,3650.3,2.7395]
["bitfinex","ETHUSD",1732944911930,0.55,3650.3,3650.0,2.73972]
["bitfinex","ETHUSD",1732944912132,0.55,3650.3,3649.9,2.73977]
["bitfinex","ETHUSD",1732944913165,0.55,3650.3,3650.0,2.73969]
["bitfinex","ETHUSD",1732944917411,0.55,3650.3,3649.7,2.73994]
["bitfinex","ETHUSD",1732944917412,0.55,3650.3,3650.1,2.73964]
["bitfinex","ETHUSD",1732944918071,3.0,3651.0,3650.4,2.73936]
["bitfinex","ETHUSD",1732944918301,2.73897,3651.0,3650.4,2.73936]
["bitfinex","ETHUSD",1732944918544,3.95256469,3650.9,3650.4,2.73936]
["bitfinex","ETHUSD",1732944919304,0.55,3650.8,3650.4,2.73936]
["bitfinex","ETHUSD",1732944920325,0.55,3650.8,3650.5,2.73932]
["bitfinex","ETHUSD",1732944920844,0.55,3650.8,3650.1,0.547947]
["bitfinex","ETHUSD",1732944920845,0.55,3650.6,3650.1,0.547947]
["bitfinex","ETHUSD",1732944921006,0.55,3650.6,3650.1,2.73964]
["bitfinex","ETHUSD",1732944921201,0.55,3650.6,3649.9,2.73974]
["bitfinex","ETHUSD",1732944921421,0.55,3650.6,3650.2,2.73955]
["bitfinex","ETHUSD",1732944922131,0.55,3650.6,3649.9,2.73974]
["bitfinex","ETHUSD",1732944922315,0.55,3650.6,3650.0,2.73966]
["bitfinex","ETHUSD",1732944922516,0.7964,3650.7,3649.9,0.350094]
["bitfinex","ETHUSD",1732944922517,0.55,3650.4,3649.9,0.350094]
["bitfinex","ETHUSD",1732944922716,0.55,3650.4,3650.1,2.73964]
["bitfinex","ETHUSD",1732944922917,0.55,3650.6,3650.2,2.73955]
["bitfinex","ETHUSD",1732944924145,3.28948,3650.4,3649.9,0.350094]
["bitfinex","ETHUSD",1732944924348,0.55,3650.1,3649.7,2.73988]
["bitfinex","ETHUSD",1732944924530,0.55,3650.1,3650.0,2.73972]
["bitfinex","ETHUSD",1732944924736,0.55,3650.3,3650.0,2.73972]
["bitfinex","ETHUSD",1732944926169,0.55,3650.3,3650.2,2.73957]
["bitfinex","ETHUSD",1732944926462,0.8169,3650.8,3650.0,3.56932]
["bitfinex","ETHUSD",1732944926667,0.8169,3651.1,3650.6,2.73923]
["bitfinex","ETHUSD",1732944926972,0.8169,3651.1,3650.7,2.73918]
["bitfinex","ETHUSD",1732944927467,0.8169,3651.1,3650.4,2.73942]
["bitfinex","ETHUSD",1732944927624,0.8169,3651.1,3650.8,2.73911]
["bitfinex","ETHUSD",1732944928136,3.95256469,3651.4,3650.8,2.73911]
["bitfinex","ETHUSD",1732944928317,0.25569097,3651.3,3650.8,2.73911]
["bitfinex","ETHUSD",1732944929258,0.55,3651.1,3650.8,2.73911]
["bitfinex","ETHUSD",1732944929575,0.55,3651.3,3650.8,2.73911]
["bitfinex","ETHUSD",1732944929738,0.55,3651.1,3650.8,2.73911]
["bitfinex","ETHUSD",1732944930234,0.55,3651.2,3650.8,2.73911]
["bitfinex","ETHUSD",1732944930441,0.55,3651.3,3650.8,2.73911]
["bitfinex","ETHUSD",1732944930761,0.55,3651.1,3650.8,2.73911]
["bitfinex","ETHUSD",1732944930967,0.55,3651.3,3650.8,2.73911]
["bitfinex","ETHUSD",1732944931175,0.55,3651.1,3650.8,2.73911]
["bitfinex","ETHUSD",1732944931522,0.8137,3651.7,3651.4,2.7386]
["bitfinex","ETHUSD",1732944931765,0.95256469,3651.9,3651.4,2.7386]
["bitfinex","ETHUSD",1732944931766,1.76626469,3651.9,3651.4,2.7386]
["bitfinex","ETHUSD",1732944932254,0.25599375,3651.8,3651.4,2.7386]
["bitfinex","ETHUSD",1732944932569,1.76626469,3651.9,3651.6,2.73852]
["bitfinex","ETHUSD",1732944932727,0.25608046,3651.8,3651.6,2.73852]
["bitfinex","ETHUSD",1732944932928,1.76626469,3651.9,3651.6,2.73852]
["bitfinex","ETHUSD",1732944933222,0.25607831,3651.8,3651.6,2.73852]
["bitfinex","ETHUSD",1732944933367,0.55,3651.8,3651.6,2.73852]
["bitfinex","ETHUSD",1732944934228,0.40971659,3652.1,3651.9,2.73828]
["bitfinex","ETHUSD",1732944934428,0.8137,3652.2,3651.9,2.73828]
["bitfinex","ETHUSD",1732944934835,0.8137,3652.2,3652.0,2.73821]
["bitfinex","ETHUSD",1732944935143,0.95256469,3652.4,3652.0,2.73821]
["bitfinex","ETHUSD",1732944935357,0.95256469,3652.4,3651.6,0.7846]
["bitfinex","ETHUSD",1732944935358,0.2559355,3652.3,3651.9,2.73828]
["bitfinex","ETHUSD",1732944935530,3.8137,3652.5,3652.0,2.73822]
["bitfinex","ETHUSD",1732944935732,0.25579213,3652.4,3652.2,2.73806]
["bitfinex","ETHUSD",1732944935954,0.95256469,3652.6,3652.2,2.73806]
["bitfinex","ETHUSD",1732944936161,0.25578312,3652.5,3652.2,2.73806]
["bitfinex","ETHUSD",1732944936745,0.55,3652.4,3652.2,2.73806]
["bitfinex","ETHUSD",1732944937379,0.25578312,3652.5,3652.2,2.73806]
["bitfinex","ETHUSD",1732944937380,0.55,3652.5,3652.2,2.73806]
["bitfinex","ETHUSD",1732944937961,0.55,3652.5,3652.0,2.73815]
["bitfinex","ETHUSD",1732944938970,0.55,3652.5,3651.9,2.73829]
["bitfinex","ETHUSD",1732944939501,0.55,3652.5,3652.0,2.7382]
["bitfinex","ETHUSD",1732944939994,0.55,3652.5,3651.6,0.7846]
["bitfinex","ETHUSD",1732944940206,0.55,3652.6,3652.3,2.73799]
["bitfinex","ETHUSD",1732944940650,0.55,3652.8,3652.4,2.7379]
["bitfinex","ETHUSD",1732944940853,3.0,3653.2,3652.4,2.7379]
["bitfinex","ETHUSD",1732944940854,1.22206306,3653.2,3652.4,0.35225]
["bitfinex","ETHUSD",1732944941092,0.8137,3653.2,3652.7,2.73765]
["bitfinex","ETHUSD",1732944941487,0.8137,3653.2,3652.4,0.35225]
["bitfinex","ETHUSD",1732944941668,0.8137,3653.2,3652.6,2.73776]
["bitfinex","ETHUSD",1732944941856,0.8137,3653.2,3652.4,2.73791]
["bitfinex","ETHUSD",1732944942055,0.55,3653.1,3652.7,2.73767]
["bitfinex","ETHUSD",1732944942566,0.55,3653.1,3652.1,0.7846]
["bitfinex","ETHUSD",1732944942767,0.55,3653.1,3652.8,2.73762]
["bitfinex","ETHUSD",1732944944061,3.0,3653.6,3652.8,0.625999]
["bitfinex","ETHUSD",1732944944062,0.55,3653.4,3652.8,0.625999]
["bitfinex","ETHUSD",1732944944304,0.8137,3653.9,3653.6,2.737]
["bitfinex","ETHUSD",1732944944661,0.40773312,3654.7,3653.6,2.737]
["bitfinex","ETHUSD",1732944944662,3.55028,3654.2,3653.6,2.737]
["bitfinex","ETHUSD",1732944944869,2.73671,3654.1,3653.4,3.52177]
["bitfinex","ETHUSD",1732944945077,3.55028,3654.2,3653.4,3.52177]
["bitfinex","ETHUSD",1732944945297,3.55028,3654.2,3653.5,2.73707]
["bitfinex","ETHUSD",1732944945598,0.8137,3654.2,3653.7,2.73693]
["bitfinex","ETHUSD",1732944945958,0.8137,3654.2,3653.8,2.73686]
["bitfinex","ETHUSD",1732944946389,0.55,3654.1,3653.9,2.73678]
["bitfinex","ETHUSD",1732944946595,3.7612,3654.5,3653.9,2.73678]
["bitfinex","ETHUSD",1732944946975,3.7612,3654.5,3653.4,0.7846]
["bitfinex","ETHUSD",1732944947190,0.7612,3654.5,3654.0,2.73671]
["bitfinex","ETHUSD",1732944947566,0.55,3654.4,3654.0,2.73671]
["bitfinex","ETHUSD",1732944949209,0.7612,3654.9,3654.1,4.087988]
["bitfinex","ETHUSD",1732944949405,0.7612,3654.9,3654.4,2.73641]
["bitfinex","ETHUSD",1732944950584,0.55,3654.8,3654.4,2.73641]
["bitfinex","ETHUSD",1732944951367,0.55,3654.8,3654.2,2.73657]
["bitfinex","ETHUSD",1732944951567,0.55,3654.8,3654.5,2.73635]
["bitfinex","ETHUSD",1732944952540,0.55,3654.8,3654.6,2.73626]
["bitfinex","ETHUSD",1732944952714,0.55,3655.2,3654.7,2.73617]
["bitfinex","ETHUSD",1732944952885,0.55,3655.2,3654.8,2.73608]
["bitfinex","ETHUSD",1732944953091,3.28588,3655.2,3654.5,2.73631]
["bitfinex","ETHUSD",1732944953282,3.28588,3655.2,3654.5,0.35156427]
["bitfinex","ETHUSD",1732944953482,3.28588,3655.2,3654.5,2.73631]
["bitfinex","ETHUSD",1732944954126,0.55,3655.0,3654.5,2.73631]
["bitfinex","ETHUSD",1732944954486,0.55,3655.0,3654.2,2.7365]
["bitfinex","ETHUSD",1732944954694,0.55,3655.0,3654.4,2.7364]
["bitfinex","ETHUSD",1732944954997,0.55,3654.8,3654.0,2.73667]
["bitfinex","ETHUSD",1732944955187,0.55,3654.8,3653.9,2.73675]
["bitfinex","ETHUSD",1732944955586,0.55,3654.8,3653.7,0.81771343]
["bitfinex","ETHUSD",1732944955829,0.55,3655.1,3654.5,3.54029]
["bitfinex","ETHUSD",1732944956200,0.55,3655.1,3654.5,0.804]
["bitfinex","ETHUSD",1732944956531,0.55,3655.1,3654.5,3.5403]
["bitfinex","ETHUSD",1732944956730,3.55,3655.1,3654.4,2.73642]
["bitfinex","ETHUSD",1732944956898,2.73602,3655.0,3654.2,3.54056]
["bitfinex","ETHUSD",1732944957226,2.73602,3655.0,3654.3,2.73647]
["bitfinex","ETHUSD",1732944957227,3.55,3654.9,3654.3,2.73647]
["bitfinex","ETHUSD",1732944957411,0.55,3654.9,3654.3,2.73647]
["bitfinex","ETHUSD",1732944957610,0.55,3655.0,3654.4,2.73641]
["bitfinex","ETHUSD",1732944957988,0.55,3655.0,3654.2,4.168299]
["bitfinex","ETHUSD",1732944958190,0.55,3655.1,3654.6,2.7362]
["bitfinex","ETHUSD",1732944958420,0.55,3655.1,3654.3,0.4168299]
["bitfinex","ETHUSD",1732944958627,0.55,3655.1,3654.2,0.804]
["bitfinex","ETHUSD",1732944958801,0.55,3655.1,3654.9,2.73605]
["bitfinex","ETHUSD",1732944959000,0.55,3655.1,3654.7,2.73615]
["bitfinex","ETHUSD",1732944959199,0.55,3655.3,3654.7,2.73615]
["bitfinex","ETHUSD",1732944959422,0.55,3655.1,3654.6,2.73627]
["bitfinex","ETHUSD",1732944959799,0.55,3655.3,3654.7,2.73618]
["bitfinex","ETHUSD",1732944961935,0.55,3655.3,3654.8,2.73606]
["bitfinex","ETHUSD",1732944962135,0.55,3655.3,3655.0,2.73597]
["bitfinex","ETHUSD",1732944962343,0.55,3655.6,3655.0,2.73597]
["bitfinex","ETHUSD",1732944963603,3.55,3655.6,3655.0,2.73597]
["bitfinex","ETHUSD",1732944964047,0.55,3655.6,3655.1,2.73589]
["bitfinex","ETHUSD",1732944964876,0.7612,3656.0,3655.1,0.627593]
["bitfinex","ETHUSD",1732944965162,0.7612,3656.2,3655.8,2.73535]
["bitfinex","ETHUSD",1732944965326,0.7612,3656.2,3655.5,2.73554]
["bitfinex","ETHUSD",1732944965662,0.7612,3656.2,3655.7,2.73539]
["bitfinex","ETHUSD",1732944965825,0.7612,3656.2,3655.6,2.73552]
["bitfinex","ETHUSD",1732944966025,0.7612,3656.2,3655.5,2.73554]
["bitfinex","ETHUSD",1732944966026,0.7612,3656.2,3655.8,2.73537]
["bitfinex","ETHUSD",1732944966742,0.55,3656.2,3655.8,2.73537]
["bitfinex","ETHUSD",1732944967347,3.7589,3656.4,3655.8,2.73537]
["bitfinex","ETHUSD",1732944967348,0.55,3656.3,3655.8,2.73537]
["bitfinex","ETHUSD",1732944968651,0.55,3656.3,3655.2,0.804]
["bitfinex","ETHUSD",1732944969180,0.55,3656.1,3655.3,0.353985]
["bitfinex","ETHUSD",1732944969481,0.55,3655.9,3655.5,2.73559]
["bitfinex","ETHUSD",1732944969635,0.55,3655.9,3655.2,0.804]
["bitfinex","ETHUSD",1732944969636,0.55,3655.9,3655.6,2.73546]
["bitfinex","ETHUSD",1732944969834,0.55,3656.1,3655.6,2.73546]
["bitfinex","ETHUSD",1732944972039,3.0,3656.0,3655.4,2.73561]
["bitfinex","ETHUSD",1732944972241,0.55,3655.9,3655.6,2.7355]
["bitfinex","ETHUSD",1732944972440,0.55,3656.0,3655.6,2.7355]
["bitfinex","ETHUSD",1732944972678,0.55,3656.1,3655.6,2.7355]
["bitfinex","ETHUSD",1732944973489,3.0,3656.0,3655.2,0.804]
["bitfinex","ETHUSD",1732944973686,0.55,3656.1,3655.3,0.2175]
["bitfinex","ETHUSD",1732944973984,0.55,3656.1,3655.7,2.73545]
["bitfinex","ETHUSD",1732944974185,0.55,3656.1,3655.4,2.73567]
["bitfinex","ETHUSD",1732944974384,0.55,3656.4,3655.5,0.7503]
["bitfinex","ETHUSD",1732944974614,0.254955,3656.3,3656.2,3.48538]
["bitfinex","ETHUSD",1732944974881,0.7501,3656.9,3656.6,2.73476]
["bitfinex","ETHUSD",1732944975088,0.7501,3656.9,3656.7,2.73469]
["bitfinex","ETHUSD",1732944975589,0.40786537,3657.4,3657.3,2.73425]
["bitfinex","ETHUSD",1732944975795,0.25485468,3657.4,3656.8,3.48488]
["bitfinex","ETHUSD",1732944975988,0.25482917,3657.7,3657.4,2.73416]
["bitfinex","ETHUSD",1732944976193,0.7501,3658.3,3657.4,0.546852]
["bitfinex","ETHUSD",1732944976343,0.7501,3658.3,3656.8,0.7503]
["bitfinex","ETHUSD",1732944976344,2.73364,3658.2,3657.2,2.73428]
["bitfinex","ETHUSD",1732944976541,0.7501,3658.3,3657.2,2.73428]
["bitfinex","ETHUSD",1732944976840,0.66266307,3658.2,3657.4,0.7503]
["bitfinex","ETHUSD",1732944977041,0.1562423,3658.7,3657.4,0.7503]
["bitfinex","ETHUSD",1732944977280,2.73344,3658.4,3657.7,2.73395]
["bitfinex","ETHUSD",1732944977483,3.48346,3658.5,3657.8,2.73387]
["bitfinex","ETHUSD",1732944977785,0.1562423,3658.7,3658.3,2.73349]
["bitfinex","ETHUSD",1732944977986,0.1562423,3658.7,3657.8,0.546797]
["bitfinex","ETHUSD",1732944978143,0.1562423,3658.7,3657.9,2.73379]
["bitfinex","ETHUSD",1732944978388,0.1562423,3658.7,3658.3,2.7335]
["bitfinex","ETHUSD",1732944979367,0.42478402,3659.9,3659.8,2.73238]
["bitfinex","ETHUSD",1732944979551,1.093904,3660.3,3659.8,3.48263]
["bitfinex","ETHUSD",1732944979552,0.2538822,3660.1,3659.8,3.48263]
["bitfinex","ETHUSD",1732944979751,3.56264554,3660.8,3660.1,2.73213]
["bitfinex","ETHUSD",1732944979752,0.2538822,3660.8,3660.1,2.73213]
["bitfinex","ETHUSD",1732944979952,2.73147,3661.1,3660.0,2.73222]
["bitfinex","ETHUSD",1732944980146,0.60835351,3661.0,3659.9,2.73228]
["bitfinex","ETHUSD",1732944980391,0.35458097,3661.0,3659.9,2.73231]
["bitfinex","ETHUSD",1732944980687,2.73149,3661.1,3659.9,2.73231]
["bitfinex","ETHUSD",1732944980890,2.73148,3661.1,3659.8,0.7503]
["bitfinex","ETHUSD",1732944981105,2.7317,3660.8,3659.9,2.73231]
["bitfinex","ETHUSD",1732944981247,2.7315,3661.0,3659.8,0.7503]
["bitfinex","ETHUSD",1732944981590,3.0,3660.9,3660.2,2.73206]
["bitfinex","ETHUSD",1732944981750,0.57315,3660.8,3660.2,2.73205]
["bitfinex","ETHUSD",1732944982481,0.57315,3660.8,3660.3,2.732]
["bitfinex","ETHUSD",1732944982912,0.3869,3661.2,3660.6,2.73177]
["bitfinex","ETHUSD",1732944983212,2.73121,3661.4,3660.6,2.73177]
["bitfinex","ETHUSD",1732944983572,2.73128,3661.3,3660.6,2.73177]
["bitfinex","ETHUSD",1732944984303,3.55,3661.2,3660.6,2.73177]
["bitfinex","ETHUSD",1732944984508,3.5,3661.2,3660.6,2.73177]
["bitfinex","ETHUSD",1732944984681,4.123128,3661.2,3660.6,2.73177]
["bitfinex","ETHUSD",1732944985293,1.123128,3661.2,3660.6,2.73177]
["bitfinex","ETHUSD",1732944985572,3.118,3661.6,3659.7,2.57458241]
["bitfinex","ETHUSD",1732944985573,0.3869,3662.0,3661.2,2.7313]
["bitfinex","ETHUSD",1732944985881,2.73087,3661.9,3660.9,3.54331]
["bitfinex","ETHUSD",1732944986094,0.3869,3662.0,3661.2,2.73132]
["bitfinex","ETHUSD",1732944986303,0.3869,3662.0,3661.3,2.73126]
["bitfinex","ETHUSD",1732944986483,0.311759,3661.9,3661.3,2.73126]
["bitfinex","ETHUSD",1732944986688,3.042599,3661.9,3661.1,2.73141]
["bitfinex","ETHUSD",1732944987021,3.55,3661.8,3660.9,3.5433]
["bitfinex","ETHUSD",1732944987318,3.55,3661.8,3661.2,2.73134]
["bitfinex","ETHUSD",1732944987721,0.55,3661.8,3661.3,2.73125]
["bitfinex","ETHUSD",1732944988039,0.9748659,3661.8,3661.3,2.73125]
["bitfinex","ETHUSD",1732944988389,3.9748659,3661.8,3661.1,2.73139]
["bitfinex","ETHUSD",1732944988651,0.9748659,3661.8,3661.2,2.73127]
["bitfinex","ETHUSD",1732944988932,0.9748659,3661.8,3661.3,2.73125]
["bitfinex","ETHUSD",1732944989287,0.55,3662.1,3661.3,2.73125]
["bitfinex","ETHUSD",1732944989489,3.28084,3661.9,3661.0,2.73147]
["bitfinex","ETHUSD",1732944989794,3.28084,3661.9,3660.1,2.10195799]
["bitfinex","ETHUSD",1732944989795,0.55,3661.5,3660.8,2.7316]
["bitfinex","ETHUSD",1732944990687,0.55,3661.5,3660.9,2.73156]
["bitfinex","ETHUSD",1732944990928,0.55,3661.3,3660.9,2.73156]
["bitfinex","ETHUSD",1732944991135,0.97520915,3661.3,3660.6,2.73179]
["bitfinex","ETHUSD",1732944991437,0.55,3661.5,3661.2,2.73133]
["bitfinex","ETHUSD",1732944991615,2.8867323,3662.4,3661.5,2.73108]
["bitfinex","ETHUSD",1732944991794,0.1562423,3662.4,3661.5,2.73105]
["bitfinex","ETHUSD",1732944992132,0.1562423,3662.4,3661.7,2.73095]
["bitfinex","ETHUSD",1732944992313,0.1562423,3662.4,3661.5,2.73105]
["bitfinex","ETHUSD",1732944992634,0.32735223,3662.2,3661.5,2.73108]
["bitfinex","ETHUSD",1732944992934,0.1562423,3662.4,3661.3,0.8118]
["bitfinex","ETHUSD",1732944993237,0.1562423,3662.4,3661.8,2.73082]
["bitfinex","ETHUSD",1732944993555,0.1562423,3662.4,3661.3,0.8118]
["bitfinex","ETHUSD",1732944993757,0.1562423,3662.4,3661.9,2.73081]
["bitfinex","ETHUSD",1732944994257,0.3869,3662.2,3660.5,0.8118]
["bitfinex","ETHUSD",1732944994465,3.35431423,3662.1,3660.6,0.14537687]
["bitfinex","ETHUSD",1732944994646,3.0,3662.0,3661.4,2.73112]
["bitfinex","ETHUSD",1732944994954,3.0,3661.8,3661.2,2.73134]
["bitfinex","ETHUSD",1732944995317,0.3869,3662.8,3661.3,0.8135]
["bitfinex","ETHUSD",1732944995547,0.55,3662.3,3661.3,0.8135]
["bitfinex","ETHUSD",1732944995932,0.89366923,3662.3,3661.3,0.8135]
["bitfinex","ETHUSD",1732944996462,2.73083,3661.9,3661.3,0.8135]
["bitfinex","ETHUSD",1732944996670,3.28075,3662.0,3661.3,0.8135]
["bitfinex","ETHUSD",1732944996964,5.73084,3661.9,3661.0,0.54142224]
["bitfinex","ETHUSD",1732944997165,0.55,3661.8,3661.0,0.54142224]
["bitfinex","ETHUSD",1732944997470,0.55,3661.8,3660.8,0.8135]
["bitfinex","ETHUSD",1732944997759,3.55,3662.3,3660.9,0.53850966]
["bitfinex","ETHUSD",1732944997962,0.55,3662.1,3660.9,0.53850966]
["bitfinex","ETHUSD",1732944998137,0.55,3662.1,3661.0,0.8135]
["bitfinex","ETHUSD",1732944998463,0.55,3662.3,3661.9,2.7308]
["bitfinex","ETHUSD",1732944999037,0.1562423,3662.4,3661.9,2.73076]
["bitfinex","ETHUSD",1732944999337,0.1562423,3662.4,3661.7,0.8135]
["bitfinex","ETHUSD",1732944999650,0.1562423,3662.4,3661.7,1.167963]
["bitfinex","ETHUSD",1732945001230,0.1562423,3662.4,3661.7,0.8135]
["bitfinex","ETHUSD",1732945001857,0.1562423,3662.4,3662.2,2.73053]
["bitfinex","ETHUSD",1732945002160,0.1562423,3662.4,3661.7,0.8135]
["bitfinex","ETHUSD",1732945002161,0.55,3662.3,3662.0,2.73071]
["bitfinex","ETHUSD",1732945002323,0.55,3662.3,3661.9,2.73081]
["bitfinex","ETHUSD",1732945002521,0.55,3662.3,3662.0,2.73073]
["bitfinex","ETHUSD",1732945002725,0.55,3662.3,3661.7,3.54446]
["bitfinex","ETHUSD",1732945003151,0.55,3662.3,3661.9,2.73077]
["bitfinex","ETHUSD",1732945003588,0.55,3662.3,3660.4,2.73192]
["bitfinex","ETHUSD",1732945003589,3.62760742,3662.3,3661.5,3.00465]
["bitfinex","ETHUSD",1732945003873,0.1562423,3662.4,3661.6,0.8135]
["bitfinex","ETHUSD",1732945004072,0.7062423,3662.4,3662.3,2.73052]
["bitfinex","ETHUSD",1732945004225,0.1562423,3662.4,3662.3,2.73052]
["bitfinex","ETHUSD",1732945005490,0.1562423,3662.4,3662.3,4.090135]
["bitfinex","ETHUSD",1732945006072,2.72933,3663.9,3662.3,4.090135]
["bitfinex","ETHUSD",1732945006073,2.72936,3663.9,3662.9,2.73006]
["bitfinex","ETHUSD",1732945006238,0.3869,3664.0,3662.4,0.8024]
["bitfinex","ETHUSD",1732945006435,0.3869,3664.0,3663.2,2.72979]
["bitfinex","ETHUSD",1732945006743,0.03411898,3663.9,3663.2,2.72979]
["bitfinex","ETHUSD",1732945007075,0.65679069,3663.9,3663.5,2.72962]
["bitfinex","ETHUSD",1732945007641,0.55,3663.8,3663.3,2.72974]
["bitfinex","ETHUSD",1732945007954,0.55,3663.8,3663.2,3.53221]
["bitfinex","ETHUSD",1732945008263,0.55,3663.8,3663.2,3.53219]
["bitfinex","ETHUSD",1732945008869,3.65679069,3663.9,3661.5,2.83105]
["bitfinex","ETHUSD",1732945008870,0.3869,3663.7,3662.1,0.8024]
["bitfinex","ETHUSD",1732945009057,0.55,3663.6,3662.1,0.8024]
["bitfinex","ETHUSD",1732945010405,3.27955,3663.6,3662.1,0.8024]
["bitfinex","ETHUSD",1732945010581,0.55,3663.6,3662.1,0.8024]
["bitfinex","ETHUSD",1732945011083,0.55,3663.6,3662.7,0.5417215]
["bitfinex","ETHUSD",1732945011985,1.24091213,3663.6,3662.7,0.5417215]
["bitfinex","ETHUSD",1732945012152,0.3869,3663.2,3662.1,0.8024]
["bitfinex","ETHUSD",1732945012361,2.73009,3662.9,3661.3,0.8024]
["bitfinex","ETHUSD",1732945012610,0.55,3663.1,3661.7,0.8024]
["bitfinex","ETHUSD",1732945012912,0.3869,3663.2,3661.7,0.8024]
["bitfinex","ETHUSD",1732945013664,0.9369,3663.6,3661.7,0.8024]
["bitfinex","ETHUSD",1732945013870,0.9369,3663.6,3661.9,0.8024]
["bitfinex","ETHUSD",1732945014366,3.66645,3663.6,3661.9,0.8024]
["bitfinex","ETHUSD",1732945015005,3.66645,3663.6,3662.1,0.55833846]
["bitfinex","ETHUSD",1732945015511,3.27972,3663.4,3662.1,0.55833846]
["bitfinex","ETHUSD",1732945015803,0.03412316,3663.5,3662.1,0.55833846]
["bitfinex","ETHUSD",1732945015804,0.55,3663.1,3662.1,0.55833846]
["bitfinex","ETHUSD",1732945016230,0.55,3663.3,3662.1,0.55833846]
["bitfinex","ETHUSD",1732945016437,2.72984,3663.3,3662.1,0.55833846]
["bitfinex","ETHUSD",1732945017023,0.55,3663.1,3662.1,0.72445589]
["bitfinex","ETHUSD",1732945017207,3.27992,3663.1,3662.1,0.72445589]
["bitfinex","ETHUSD",1732945018023,0.55,3662.9,3661.9,0.8024]
["bitfinex","ETHUSD",1732945018194,0.55,3662.7,3661.9,0.8024]
["bitfinex","ETHUSD",1732945018384,3.28022,3662.7,3661.9,0.8024]
["bitfinex","ETHUSD",1732945018586,0.55,3662.4,3661.5,0.8024]
["bitfinex","ETHUSD",1732945018924,0.3869,3662.5,3661.5,0.8024]
["bitfinex","ETHUSD",1732945019138,0.58413334,3662.4,3661.5,1.0928358]
["bitfinex","ETHUSD",1732945019319,0.55,3662.1,3661.5,0.8024]
["bitfinex","ETHUSD",1732945019624,0.55,3662.3,3661.5,0.8024]
["bitfinex","ETHUSD",1732945019849,0.55,3662.4,3661.5,0.8024]
["bitfinex","ETHUSD",1732945019986,0.55,3662.7,3661.5,0.8024]
["bitfinex","ETHUSD",1732945020185,0.3869,3663.2,3661.7,0.8024]
["bitfinex","ETHUSD",1732945020386,0.3869,3663.2,3661.9,0.8024]
["bitfinex","ETHUSD",1732945021025,0.3869,3663.6,3661.9,0.8024]
["bitfinex","ETHUSD",1732945021225,3.37113286,3663.6,3661.9,0.8024]
["bitfinex","ETHUSD",1732945021440,0.25465286,3663.5,3661.9,0.8024]
["bitfinex","ETHUSD",1732945021655,3.11648,3663.6,3661.9,0.8024]
["bitfinex","ETHUSD",1732945021933,3.11648,3663.6,3662.1,0.8024]
["bitfinex","ETHUSD",1732945022134,3.11648,3663.6,3662.2,0.2904358]
["bitfinex","ETHUSD",1732945022337,0.3869,3663.6,3662.3,0.8024]
["bitfinex","ETHUSD",1732945022657,2.72933,3664.0,3662.3,0.8024]
["bitfinex","ETHUSD",1732945022658,0.3869,3663.9,3662.3,0.8024]
["bitfinex","ETHUSD",1732945022804,0.64165135,3663.9,3662.3,0.8024]
["bitfinex","ETHUSD",1732945023108,3.64165135,3663.9,3662.3,0.8024]
["bitfinex","ETHUSD",1732945023315,0.25475135,3663.8,3662.3,0.8024]
["bitfinex","ETHUSD",1732945023682,0.55,3663.7,3662.3,0.8024]
["bitfinex","ETHUSD",1732945023894,0.55,3663.8,3662.3,0.8024]
["bitfinex","ETHUSD",1732945024047,5.72923,3664.1,3662.3,0.8024]
["bitfinex","ETHUSD",1732945024243,5.72923,3664.1,3662.2,0.84492315]
["bitfinex","ETHUSD",1732945024244,0.25474799,3664.0,3662.8,2.10195799]
["bitfinex","ETHUSD",1732945024583,3.11577,3664.6,3662.9,0.8024]
["bitfinex","ETHUSD",1732945024749,0.25474799,3664.5,3663.8,2.72935]
["bitfinex","ETHUSD",1732945024946,0.3869,3664.6,3663.8,0.7765]
["bitfinex","ETHUSD",1732945025244,0.3869,3664.6,3664.1,2.72917]
["bitfinex","ETHUSD",1732945025444,0.3869,3664.6,3664.0,2.72924]
["bitfinex","ETHUSD",1732945026290,0.03411381,3664.5,3663.8,0.7765]
["bitfinex","ETHUSD",1732945026448,2.72898,3664.4,3663.7,2.72947]
["bitfinex","ETHUSD",1732945026793,2.72889,3664.5,3663.5,0.7705]
["bitfinex","ETHUSD",1732945026965,3.11572,3664.6,3663.5,0.7705]
["bitfinex","ETHUSD",1732945027285,0.3869,3664.6,3663.5,0.7705]
["bitfinex","ETHUSD",1732945027507,1.161564,3664.5,3663.5,0.7705]
["bitfinex","ETHUSD",1732945027698,0.55,3664.2,3663.5,0.7705]
["bitfinex","ETHUSD",1732945027881,0.55,3664.3,3663.5,0.7705]
["bitfinex","ETHUSD",1732945028275,0.55,3664.5,3663.5,0.7705]
["bitfinex","ETHUSD",1732945028518,0.55,3664.3,3663.5,0.7705]
["bitfinex","ETHUSD",1732945028809,0.55,3664.1,3663.5,0.7705]
["bitfinex","ETHUSD",1732945029508,3.27921,3664.1,3663.5,0.7705]
["bitfinex","ETHUSD",1732945029836,3.27921,3664.1,3662.4,2.26669031]
["bitfinex","ETHUSD",1732945029837,0.55,3663.7,3662.5,0.7705]
["bitfinex","ETHUSD",1732945030178,0.33133258,3664.1,3662.5,0.7705]
["bitfinex","ETHUSD",1732945030496,2.7288,3664.7,3662.1,0.1]
["bitfinex","ETHUSD",1732945030497,0.55,3664.4,3662.9,0.7705]
["bitfinex","ETHUSD",1732945030871,0.8047819,3664.4,3662.9,0.7705]
["bitfinex","ETHUSD",1732945031076,0.55,3664.4,3662.9,0.7705]
["bitfinex","ETHUSD",1732945031276,0.8047799,3664.4,3662.9,0.7705]
["bitfinex","ETHUSD",1732945031515,3.27896,3664.4,3662.9,0.7705]
["bitfinex","ETHUSD",1732945031817,3.27896,3664.4,3663.1,0.7705]
["bitfinex","ETHUSD",1732945032486,0.55,3664.7,3663.1,0.7705]
["bitfinex","ETHUSD",1732945032717,0.38182237,3666.1,3663.7,0.7705]
["bitfinex","ETHUSD",1732945033012,2.72814,3665.5,3663.8,0.7705]
["bitfinex","ETHUSD",1732945033220,3.11504,3665.5,3663.8,0.7705]
["bitfinex","ETHUSD",1732945033378,3.33518966,3665.4,3664.0,0.7705]
["bitfinex","ETHUSD",1732945033581,3.08050909,3665.4,3664.0,0.7705]
["bitfinex","ETHUSD",1732945033906,2.76241554,3665.3,3664.0,0.7705]
["bitfinex","ETHUSD",1732945034087,2.7285,3665.1,3664.0,0.7705]
["bitfinex","ETHUSD",1732945034294,0.55,3664.9,3664.0,0.7705]
["bitfinex","ETHUSD",1732945034489,6.08053909,3665.4,3664.0,0.7705]
["bitfinex","ETHUSD",1732945034686,0.91956191,3665.3,3664.0,0.7705]
["bitfinex","ETHUSD",1732945034872,0.95366613,3665.3,3664.0,0.7705]
["bitfinex","ETHUSD",1732945035084,2.72827,3665.4,3664.0,0.7705]
["bitfinex","ETHUSD",1732945035379,3.0,3665.5,3664.0,0.7705]
["bitfinex","ETHUSD",1732945035574,3.0,3665.5,3663.3,2.47089914]
["bitfinex","ETHUSD",1732945035575,3.0,3665.5,3664.2,0.54922669]
["bitfinex","ETHUSD",1732945035884,0.55,3665.3,3664.3,0.7705]
["bitfinex","ETHUSD",1732945036288,0.55,3665.5,3664.3,0.7705]
["bitfinex","ETHUSD",1732945036494,0.55,3665.3,3664.3,0.7705]
["bitfinex","ETHUSD",1732945036907,3.1562423,3666.0,3664.3,0.7705]
["bitfinex","ETHUSD",1732945037074,0.1562423,3666.0,3664.3,0.7705]
["bitfinex","ETHUSD",1732945037514,2.8840123,3666.0,3664.3,0.7705]
["bitfinex","ETHUSD",1732945037814,0.1562423,3666.0,3664.3,0.7705]
["bitfinex","ETHUSD",1732945038333,0.1562423,3666.0,3664.5,0.7705]
["bitfinex","ETHUSD",1732945041188,0.1562423,3666.0,3664.7,0.7705]
["bitfinex","ETHUSD",1732945041419,0.1562423,3666.0,3665.1,0.7705]
["bitfinex","ETHUSD",1732945042231,0.1562423,3666.0,3665.3,0.1]
["bitfinex","ETHUSD",1732945042447,0.1562423,3666.0,3665.4,0.7705]
["bitfinex","ETHUSD",1732945042806,0.1562423,3666.0,3665.5,0.7705]
["bitfinex","ETHUSD",1732945043142,0.1562423,3666.0,3665.7,0.7705]
["bitfinex","ETHUSD",1732945044155,0.1562423,3666.0,3665.9,0.54093303]
["bitfinex","ETHUSD",1732945044312,0.1562423,3666.0,3665.9,1.31143303]
["bitfinex","ETHUSD",1732945045411,3.0,3668.0,3666.0,0.7705]
["bitfinex","ETHUSD",1732945045743,2.72688,3667.2,3666.0,0.8284]
["bitfinex","ETHUSD",1732945045943,2.72688,3667.2,3666.1,0.1369333]
["bitfinex","ETHUSD",1732945046130,2.7268,3667.3,3666.1,0.1369333]
["bitfinex","ETHUSD",1732945046450,0.55,3667.5,3666.2,0.8284]
["bitfinex","ETHUSD",1732945046650,3.27694,3667.2,3666.2,0.8284]
["bitfinex","ETHUSD",1732945046955,2.72694,3667.2,3666.2,0.8284]
["bitfinex","ETHUSD",1732945047926,2.72695,3667.1,3666.2,0.8284]
["bitfinex","ETHUSD",1732945048449,2.72702,3667.0,3666.2,0.8284]
["bitfinex","ETHUSD",1732945048662,2.72702,3667.0,3666.2,0.9653333]
["bitfinex","ETHUSD",1732945049146,0.55,3667.1,3666.2,0.8284]
["bitfinex","ETHUSD",1732945049349,2.72727,3666.7,3666.2,0.8284]
["bitfinex","ETHUSD",1732945049851,2.72727,3666.7,3665.9,0.54093303]
["bitfinex","ETHUSD",1732945050930,3.2702,3666.9,3665.8,0.8284]
["bitfinex","ETHUSD",1732945050931,2.72742,3666.5,3665.8,0.8284]
["bitfinex","ETHUSD",1732945052062,2.72782,3666.0,3665.7,0.55689101]
["bitfinex","ETHUSD",1732945052297,2.7274,3666.5,3665.7,0.69542011]
["bitfinex","ETHUSD",1732945052575,0.5431,3666.9,3665.7,0.69542011]
["bitfinex","ETHUSD",1732945052576,2.72782,3666.0,3665.7,0.55689101]
["bitfinex","ETHUSD",1732945052729,2.72782,3666.0,3665.5,0.8284]
["bitfinex","ETHUSD",1732945052927,2.72792,3665.8,3665.5,0.8284]
["bitfinex","ETHUSD",1732945053832,2.72784,3665.9,3665.5,0.8284]
["bitfinex","ETHUSD",1732945054077,0.55,3665.7,3664.4,0.37906258]
["bitfinex","ETHUSD",1732945054279,3.27828,3665.4,3664.6,0.53740937]
["bitfinex","ETHUSD",1732945055073,2.72853,3665.0,3664.2,0.8284]
["bitfinex","ETHUSD",1732945055256,2.72881,3664.6,3664.2,0.8284]
["bitfinex","ETHUSD",1732945055458,2.72879,3664.7,3664.2,0.8284]
["bitfinex","ETHUSD",1732945055633,2.72829,3665.3,3664.2,1.10366348]
["bitfinex","ETHUSD",1732945055837,0.55,3665.2,3664.2,1.10366348]
["bitfinex","ETHUSD",1732945056033,2.72864,3664.9,3664.2,1.10366348]
["bitfinex","ETHUSD",1732945056584,2.72874,3664.7,3664.2,1.10366348]
["bitfinex","ETHUSD",1732945056763,2.72879,3664.7,3664.2,1.10366348]
["bitfinex","ETHUSD",1732945057074,2.72879,3664.7,3664.0,1.371]
["bitfinex","ETHUSD",1732945057075,0.55,3664.6,3664.0,1.371]
["bitfinex","ETHUSD",1732945057478,0.55,3664.3,3664.0,1.371]
["bitfinex","ETHUSD",1732945057685,3.27903,3664.3,3664.0,1.371]
["bitfinex","ETHUSD",1732945058162,0.55,3664.5,3664.0,1.371]
["bitfinex","ETHUSD",1732945058363,2.72903,3664.3,3664.0,1.371]
["bitfinex","ETHUSD",1732945058571,0.55,3664.3,3664.0,1.371]
["bitfinex","ETHUSD",1732945058952,0.55,3664.5,3664.0,1.371]
["bitfinex","ETHUSD",1732945059489,2.72832,3665.3,3664.0,1.371]
["bitfinex","ETHUSD",1732945059490,2.72839,3665.2,3664.1,0.8284]
["bitfinex","ETHUSD",1732945059690,2.72821,3665.5,3664.1,0.8284]
["bitfinex","ETHUSD",1732945059991,2.72841,3665.2,3664.1,0.8284]
["bitfinex","ETHUSD",1732945060159,2.72841,3665.2,3664.2,0.241934]
["bitfinex","ETHUSD",1732945062750,3.5431,3665.7,3664.2,0.241934]
["bitfinex","ETHUSD",1732945062751,2.72845,3665.1,3664.2,0.241934]
["bitfinex","ETHUSD",1732945063149,2.72888,3664.5,3664.0,1.371]
["bitfinex","ETHUSD",1732945063362,3.27859,3664.9,3664.0,1.371]
["bitfinex","ETHUSD",1732945063564,2.7288,3664.7,3664.0,1.371]
["bitfinex","ETHUSD",1732945063764,2.72894,3664.5,3664.0,1.371]
["bitfinex","ETHUSD",1732945063973,2.72894,3664.5,3664.0,1.59094]
["bitfinex","ETHUSD",1732945064277,2.72891,3664.5,3664.0,1.371]
["bitfinex","ETHUSD",1732945064478,3.27896,3664.4,3664.0,1.371]
["bitfinex","ETHUSD",1732945064781,0.55,3664.5,3664.0,1.371]
["bitfinex","ETHUSD",1732945065042,2.72866,3664.8,3664.1,0.8284]
["bitfinex","ETHUSD",1732945065178,5.45737,3664.8,3664.1,3.55751]
["bitfinex","ETHUSD",1732945065369,2.72889,3664.5,3664.2,0.492851]
["bitfinex","ETHUSD",1732945065610,2.72918,3664.1,3664.0,1.371]
["bitfinex","ETHUSD",1732945065798,0.55,3664.1,3664.0,1.371]
["bitfinex","ETHUSD",1732945066068,3.27918,3664.1,3664.0,1.371]
["bitfinex","ETHUSD",1732945066918,6.27918,3664.1,3664.0,1.371]
["bitfinex","ETHUSD",1732945067719,6.82228,3664.1,3664.0,1.371]
["bitfinex","ETHUSD",1732945068187,7.07608303,3664.1,3664.0,1.371]
["bitfinex","ETHUSD",1732945068400,6.82228,3664.1,3664.0,1.371]
["bitfinex","ETHUSD",1732945068912,9.55016022,3664.1,3664.0,1.371]
["bitfinex","ETHUSD",1732945069070,9.55016022,3664.1,3662.4,0.786]
["bitfinex","ETHUSD",1732945069071,0.5431,3663.9,3662.4,0.786]
["bitfinex","ETHUSD",1732945069273,2.7302,3662.8,3662.4,0.786]
["bitfinex","ETHUSD",1732945069672,2.73023,3662.7,3662.4,0.786]
["bitfinex","ETHUSD",1732945070084,2.73023,3662.7,3662.1,2.73067]
["bitfinex","ETHUSD",1732945070317,2.73023,3662.7,3662.1,3.355425]
["bitfinex","ETHUSD",1732945070524,2.73023,3662.7,3662.1,0.624755]
["bitfinex","ETHUSD",1732945070811,0.55,3662.8,3662.1,0.624755]
["bitfinex","ETHUSD",1732945071025,0.55,3662.8,3662.2,2.73054]
["bitfinex","ETHUSD",1732945071209,0.55,3662.9,3662.3,2.73045]
["bitfinex","ETHUSD",1732945071714,0.55,3662.9,3662.4,2.73043]
["bitfinex","ETHUSD",1732945072020,0.55,3662.9,3661.7,0.54458067]
["bitfinex","ETHUSD",1732945072021,0.55,3663.1,3662.1,0.786]
["bitfinex","ETHUSD",1732945072223,2.47425494,3664.1,3662.7,3.51622]
["bitfinex","ETHUSD",1732945072539,2.72965,3663.5,3662.8,2.73013]
["bitfinex","ETHUSD",1732945072721,2.72949,3663.7,3662.8,2.73013]
["bitfinex","ETHUSD",1732945072890,2.72949,3663.7,3662.7,0.786]
["bitfinex","ETHUSD",1732945073096,2.72964,3663.5,3662.9,2.73007]
["bitfinex","ETHUSD",1732945073290,0.5431,3663.4,3662.5,2.73031]
["bitfinex","ETHUSD",1732945073535,2.72953,3663.7,3662.9,2.73004]
["bitfinex","ETHUSD",1732945073707,0.55,3663.8,3662.9,2.73004]
["bitfinex","ETHUSD",1732945074032,2.72973,3663.4,3662.7,2.73021]
["bitfinex","ETHUSD",1732945074201,2.72948,3663.7,3662.7,2.73021]
["bitfinex","ETHUSD",1732945074202,0.55,3663.5,3662.7,2.73021]
["bitfinex","ETHUSD",1732945074400,2.72971,3663.4,3662.7,2.73021]
["bitfinex","ETHUSD",1732945074602,0.55,3663.5,3662.8,0.786]
["bitfinex","ETHUSD",1732945074803,0.55,3663.5,3663.1,2.72992]
["bitfinex","ETHUSD",1732945075010,0.55,3663.8,3663.2,2.72983]
["bitfinex","ETHUSD",1732945075688,3.27944,3663.8,3662.9,2.73007]
["bitfinex","ETHUSD",1732945075892,3.27944,3663.8,3662.8,0.786]
["bitfinex","ETHUSD",1732945075893,0.55,3663.8,3663.3,2.72976]
["bitfinex","ETHUSD",1732945076331,0.55,3663.6,3663.0,2.72993]
["bitfinex","ETHUSD",1732945076705,0.55,3663.5,3662.8,3.51614]
["bitfinex","ETHUSD",1732945077119,0.55,3663.5,3662.9,2.73004]
["bitfinex","ETHUSD",1732945078009,0.55,3663.1,3662.4,2.73038]
["bitfinex","ETHUSD",1732945078207,2.76415559,3663.0,3662.2,1.137674]
["bitfinex","ETHUSD",1732945078420,2.73009,3662.9,3662.3,2.73051]
["bitfinex","ETHUSD",1732945078610,2.73002,3663.0,3662.3,2.73051]
["bitfinex","ETHUSD",1732945079236,2.73007,3662.9,3662.3,2.73051]
["bitfinex","ETHUSD",1732945079638,0.55,3663.1,3662.4,2.73044]
["bitfinex","ETHUSD",1732945079808,0.55,3662.9,3662.4,2.73044]
["bitfinex","ETHUSD",1732945080140,0.55,3663.2,3662.6,2.73024]
["bitfinex","ETHUSD",1732945080339,0.55,3663.4,3662.7,2.73021]
["bitfinex","ETHUSD",1732945080513,0.55,3663.4,3662.9,0.786]
["bitfinex","ETHUSD",1732945080714,0.5431,3663.6,3662.9,0.786]
["bitfinex","ETHUSD",1732945080715,2.7298,3663.3,3662.9,0.786]
["bitfinex","ETHUSD",1732945081025,0.03412261,3663.9,3663.2,2.72983]
["bitfinex","ETHUSD",1732945081026,2.72936,3663.9,3663.2,2.72983]
["bitfinex","ETHUSD",1732945081230,2.72946,3663.8,3663.2,2.72984]
["bitfinex","ETHUSD",1732945081411,0.87467149,3663.9,3663.2,3.51584]
["bitfinex","ETHUSD",1732945081750,0.5431,3664.0,3663.5,2.72959]
["bitfinex","ETHUSD",1732945081905,0.5431,3664.0,3663.4,2.72963]
["bitfinex","ETHUSD",1732945082106,3.27168,3664.9,3663.4,2.72965]
["bitfinex","ETHUSD",1732945082305,0.5431,3664.9,3663.9,0.786]
["bitfinex","ETHUSD",1732945082505,2.72866,3664.8,3664.0,2.72922]
["bitfinex","ETHUSD",1732945082728,3.055836,3664.8,3663.9,3.51529]
["bitfinex","ETHUSD",1732945083407,3.055836,3664.8,3664.1,2.72912]
["bitfinex","ETHUSD",1732945083600,3.055836,3664.8,3663.9,3.51529]
["bitfinex","ETHUSD",1732945083601,0.327176,3664.8,3664.2,2.72904]
["bitfinex","ETHUSD",1732945083805,0.5431,3664.9,3664.2,2.72904]
["bitfinex","ETHUSD",1732945084106,0.03411012,3664.8,3664.2,2.72904]
["bitfinex","ETHUSD",1732945084502,3.27174,3664.9,3664.2,2.72904]
["bitfinex","ETHUSD",1732945084942,0.55,3664.8,3664.2,2.72904]
["bitfinex","ETHUSD",1732945085453,0.55,3664.8,3663.9,0.786]
["bitfinex","ETHUSD",1732945085454,3.31281012,3664.8,3664.1,2.72916]
["bitfinex","ETHUSD",1732945085605,3.31281012,3664.8,3664.1,5.45832]
["bitfinex","ETHUSD",1732945085912,3.27868,3664.8,3664.1,2.72916]
["bitfinex","ETHUSD",1732945086543,2.72844,3665.1,3664.1,2.72916]
["bitfinex","ETHUSD",1732945086544,5.72837,3665.2,3664.5,2.72886]
["bitfinex","ETHUSD",1732945086843,2.72837,3665.2,3664.5,2.72886]
["bitfinex","ETHUSD",1732945087003,2.72852,3665.0,3664.1,3.353629]
["bitfinex","ETHUSD",1732945087199,2.72857,3665.0,3664.1,3.353569]
["bitfinex","ETHUSD",1732945087399,2.72857,3665.0,3664.4,2.72895]
["bitfinex","ETHUSD",1732945088072,0.55,3665.0,3664.4,2.72895]
["bitfinex","ETHUSD",1732945088935,0.5431,3665.3,3664.1,0.624449]
["bitfinex","ETHUSD",1732945088936,0.55,3665.2,3664.6,0.7621]
["bitfinex","ETHUSD",1732945089324,3.27841,3665.2,3664.6,0.7621]
["bitfinex","ETHUSD",1732945089656,2.72859,3664.9,3664.2,2.72908]
["bitfinex","ETHUSD",1732945090423,2.72859,3664.9,3664.1,2.72912]
["bitfinex","ETHUSD",1732945090632,3.27858,3664.9,3664.2,2.72907]
["bitfinex","ETHUSD",1732945090848,3.27858,3664.9,3664.2,5.45812]
["bitfinex","ETHUSD",1732945091020,3.27858,3664.9,3664.2,2.72905]
["bitfinex","ETHUSD",1732945091419,3.2786,3664.9,3664.2,2.72907]
["bitfinex","ETHUSD",1732945091629,0.55,3664.9,3664.0,2.72921]
["bitfinex","ETHUSD",1732945091830,2.72874,3664.7,3664.0,2.72921]
["bitfinex","ETHUSD",1732945092133,2.72903,3664.3,3663.7,3.49157]
["bitfinex","ETHUSD",1732945092332,2.72903,3664.3,3663.7,0.7621]
["bitfinex","ETHUSD",1732945092639,0.55,3664.4,3663.7,3.49156]
["bitfinex","ETHUSD",1732945092840,0.55,3664.4,3663.9,2.72926]
["bitfinex","ETHUSD",1732945093038,2.72845,3665.1,3664.3,2.72903]
["bitfinex","ETHUSD",1732945093253,0.55,3665.0,3664.4,2.72888]
["bitfinex","ETHUSD",1732945093627,2.72851,3665.0,3664.4,2.72888]
["bitfinex","ETHUSD",1732945093825,0.55,3664.9,3664.4,2.72888]
["bitfinex","ETHUSD",1732945094025,0.55,3664.9,3664.3,0.7908]
["bitfinex","ETHUSD",1732945094026,0.5431,3665.2,3664.5,2.72887]
["bitfinex","ETHUSD",1732945094338,0.55,3665.1,3664.6,2.72875]
["bitfinex","ETHUSD",1732945094724,0.5431,3665.2,3664.5,2.72887]
["bitfinex","ETHUSD",1732945094932,3.27124,3665.5,3664.8,2.72866]
["bitfinex","ETHUSD",1732945096268,0.55,3665.4,3664.8,2.72866]
["bitfinex","ETHUSD",1732945096636,0.55,3665.4,3664.9,2.72856]
["bitfinex","ETHUSD",1732945097078,0.55,3665.5,3665.0,2.72848]
["bitfinex","ETHUSD",1732945097384,0.55,3665.5,3664.9,2.72856]
["bitfinex","ETHUSD",1732945097751,3.27814,3665.5,3664.9,2.72856]
["bitfinex","ETHUSD",1732945098271,3.27801,3665.7,3664.9,2.72856]
["bitfinex","ETHUSD",1732945098472,4.232914,3665.7,3664.9,2.72856]
["bitfinex","ETHUSD",1732945098811,1.504904,3665.7,3664.9,2.72856]
["bitfinex","ETHUSD",1732945098979,0.55,3665.5,3664.9,2.72856]
["bitfinex","ETHUSD",1732945099274,3.27849,3665.1,3664.1,2.72918]
["bitfinex","ETHUSD",1732945099579,0.55,3664.9,3664.5,2.72887]
["bitfinex","ETHUSD",1732945099781,0.55,3664.9,3664.4,2.7289]
["bitfinex","ETHUSD",1732945100133,0.5431,3665.3,3664.8,2.72866]
["bitfinex","ETHUSD",1732945100374,3.27141,3665.3,3664.2,0.8314]
["bitfinex","ETHUSD",1732945100670,2.72847,3665.1,3664.4,2.7289]
["bitfinex","ETHUSD",1732945101049,0.55,3665.0,3664.2,0.8314]
["bitfinex","ETHUSD",1732945101242,3.2714,3665.3,3664.2,0.8314]
["bitfinex","ETHUSD",1732945101243,3.27839,3665.2,3664.6,2.72878]
["bitfinex","ETHUSD",1732945101573,3.27839,3665.2,3664.7,2.72871]
["bitfinex","ETHUSD",1732945101574,0.55,3665.2,3664.7,2.72871]
["bitfinex","ETHUSD",1732945101775,3.27836,3665.2,3664.5,2.72884]
["bitfinex","ETHUSD",1732945102078,0.55,3665.2,3664.6,2.72879]
["bitfinex","ETHUSD",1732945102378,0.932126,3665.2,3664.2,0.8314]
["bitfinex","ETHUSD",1732945102595,0.932126,3665.2,3663.9,0.53719492]
["bitfinex","ETHUSD",1732945102596,0.55,3665.6,3664.9,2.72856]
["bitfinex","ETHUSD",1732945102800,3.27806,3665.6,3665.0,2.72849]
["bitfinex","ETHUSD",1732945103003,3.27806,3665.6,3664.8,3.56]
["bitfinex","ETHUSD",1732945103160,3.27806,3665.6,3664.9,2.72855]
["bitfinex","ETHUSD",1732945103360,2.72814,3665.5,3664.9,2.72855]
["bitfinex","ETHUSD",1732945103687,2.72814,3665.5,3664.9,2.72858]
["bitfinex","ETHUSD",1732945105961,0.55,3665.6,3664.8,0.8314]
["bitfinex","ETHUSD",1732945106198,0.55,3665.6,3665.0,2.72846]
["bitfinex","ETHUSD",1732945106362,3.27812,3665.6,3665.0,2.7285]
["bitfinex","ETHUSD",1732945107900,2.72814,3665.5,3664.8,3.916013]
["bitfinex","ETHUSD",1732945108207,0.55,3665.6,3664.8,1.187413]
["bitfinex","ETHUSD",1732945108404,0.55,3665.6,3665.0,2.7285]
["bitfinex","ETHUSD",1732945108598,3.27808,3665.6,3665.0,2.7285]
["bitfinex","ETHUSD",1732945109290,2.72821,3665.5,3664.8,3.56006]
["bitfinex","ETHUSD",1732945109497,0.55,3665.6,3665.0,2.72849]
["bitfinex","ETHUSD",1732945109803,0.55,3665.3,3664.7,2.72866]
["bitfinex","ETHUSD",1732945110104,0.55,3665.5,3664.6,2.7288]
["bitfinex","ETHUSD",1732945110311,0.55,3665.5,3664.9,2.72853]
["bitfinex","ETHUSD",1732945110765,0.55,3665.4,3664.7,2.72871]
["bitfinex","ETHUSD",1732945110964,0.55,3665.4,3664.3,0.8085]
["bitfinex","ETHUSD",1732945110965,0.55,3665.4,3664.8,2.72866]
["bitfinex","ETHUSD",1732945111392,2.72821,3665.4,3664.8,2.72866]
["bitfinex","ETHUSD",1732945111596,0.55,3665.3,3664.8,2.72866]
["bitfinex","ETHUSD",1732945111796,2.72843,3665.2,3664.3,3.53751]
["bitfinex","ETHUSD",1732945112000,2.72848,3665.1,3664.3,3.891261]
["bitfinex","ETHUSD",1732945112224,0.5431,3665.7,3664.3,3.891261]
["bitfinex","ETHUSD",1732945112225,2.72836,3665.2,3664.6,2.72874]
["bitfinex","ETHUSD",1732945112502,0.55,3665.3,3664.7,2.72872]
["bitfinex","ETHUSD",1732945112695,3.27829,3665.3,3664.7,2.72872]
["bitfinex","ETHUSD",1732945112892,0.5431,3665.2,3664.5,2.72887]
["bitfinex","ETHUSD",1732945113109,0.93554944,3665.1,3664.6,2.7288]
["bitfinex","ETHUSD",1732945113405,0.55,3665.1,3664.6,2.7288]
["bitfinex","ETHUSD",1732945113710,0.55,3665.3,3663.8,0.8085]
["bitfinex","ETHUSD",1732945114006,0.55,3665.3,3664.8,2.72863]
["bitfinex","ETHUSD",1732945114183,0.55,3665.3,3664.7,2.72866]
["bitfinex","ETHUSD",1732945114974,0.55,3665.3,3664.5,3.27569528]
["bitfinex","ETHUSD",1732945115174,0.55,3665.3,3664.7,2.72872]
["bitfinex","ETHUSD",1732945115797,0.80538505,3665.3,3664.7,2.72872]
["bitfinex","ETHUSD",1732945116003,2.72799,3665.7,3665.1,2.72841]
["bitfinex","ETHUSD",1732945116172,0.2553646,3665.6,3665.0,0.8085]
["bitfinex","ETHUSD",1732945116377,0.2553646,3665.7,3665.0,0.8085]
["bitfinex","ETHUSD",1732945116585,0.5431,3665.8,3665.0,0.8085]
["bitfinex","ETHUSD",1732945116793,0.25536158,3665.7,3665.2,2.72835]
["bitfinex","ETHUSD",1732945117323,0.55,3665.6,3665.2,2.72835]
["bitfinex","ETHUSD",1732945117478,0.55,3665.7,3665.2,2.72835]
["bitfinex","ETHUSD",1732945117681,0.80536158,3665.7,3665.2,2.72835]
["bitfinex","ETHUSD",1732945117889,0.55,3665.7,3665.2,2.72835]
["bitfinex","ETHUSD",1732945118092,0.80536231,3665.7,3665.2,2.72835]
["bitfinex","ETHUSD",1732945118292,0.55,3665.7,3665.3,2.72827]
["bitfinex","ETHUSD",1732945118688,0.55,3665.7,3665.0,0.8085]
["bitfinex","ETHUSD",1732945119007,0.005,3666.1,3665.9,2.72784]
["bitfinex","ETHUSD",1732945119180,0.005,3666.1,3666.0,2.72776]
["bitfinex","ETHUSD",1732945121919,0.005,3666.1,3666.0,3.35417]
["bitfinex","ETHUSD",1732945130019,2.73275,3666.1,3665.4,2.72815]
["bitfinex","ETHUSD",1732945130215,0.005,3666.1,3665.3,0.7993]
["bitfinex","ETHUSD",1732945130451,0.005,3666.1,3665.6,2.72805]
["bitfinex","ETHUSD",1732945130730,0.005,3666.1,3665.9,2.72783]
["bitfinex","ETHUSD",1732945131160,0.005,3666.1,3665.7,2.72795]
["bitfinex","ETHUSD",1732945131452,0.005,3666.1,3665.3,2.72823]
["bitfinex","ETHUSD",1732945131620,0.5431,3665.8,3665.3,2.72823]
["bitfinex","ETHUSD",1732945131815,0.5431,3665.8,3665.1,2.72843]
["bitfinex","ETHUSD",1732945131816,3.27801,3665.7,3665.1,2.72843]
["bitfinex","ETHUSD",1732945132013,0.5431,3665.8,3665.1,2.72843]
["bitfinex","ETHUSD",1732945132438,0.5431,3665.8,3665.3,2.72823]
["bitfinex","ETHUSD",1732945132674,0.005,3666.1,3666.0,3.55236]
["bitfinex","ETHUSD",1732945138233,0.005,3666.1,3665.8,2.72786]
["bitfinex","ETHUSD",1732945138838,0.005,3666.1,3666.0,3.55236]
["bitfinex","ETHUSD",1732945139849,0.005,3666.1,3666.0,2.72776]
["bitfinex","ETHUSD",1732945140330,0.005,3666.1,3665.8,2.72786]
["bitfinex","ETHUSD",1732945140535,0.005,3666.1,3665.6,2.72805]
["bitfinex","ETHUSD",1732945140536,0.005,3666.1,3665.4,0.8246]
["bitfinex","ETHUSD",1732945140733,0.005,3666.1,3665.9,2.7278]
["bitfinex","ETHUSD",1732945141357,0.005,3666.1,3665.7,2.72795]
["bitfinex","ETHUSD",1732945141951,0.005,3666.1,3666.0,2.72776]
["bitfinex","ETHUSD",1732945147176,0.005,3666.1,3666.0,3.50296]
["bitfinex","ETHUSD",1732945148200,0.5381,3667.2,3666.8,2.72717]
["bitfinex","ETHUSD",1732945148739,0.5381,3667.2,3666.5,2.72735]
["bitfinex","ETHUSD",1732945148937,0.55,3666.5,3665.9,2.72783]
["bitfinex","ETHUSD",1732945149336,0.55,3666.7,3665.8,2.7279]
["bitfinex","ETHUSD",1732945149575,2.72746,3666.5,3665.8,2.7279]
["bitfinex","ETHUSD",1732945149883,3.27724,3666.7,3665.5,0.91304094]
["bitfinex","ETHUSD",1732945150173,3.27724,3666.7,3666.0,2.72775]
["bitfinex","ETHUSD",1732945150343,3.27724,3666.7,3666.1,2.72766]
["bitfinex","ETHUSD",1732945150537,0.55,3666.7,3666.1,2.72766]
["bitfinex","ETHUSD",1732945150790,0.80527181,3666.8,3666.2,2.72758]
["bitfinex","ETHUSD",1732945151076,0.55,3666.6,3666.2,2.72758]
["bitfinex","ETHUSD",1732945151280,0.55,3666.6,3666.1,2.72763]
["bitfinex","ETHUSD",1732945151750,3.27734,3666.6,3666.0,0.545566]
["bitfinex","ETHUSD",1732945152072,3.27734,3666.6,3665.5,0.91304094]
["bitfinex","ETHUSD",1732945152234,0.55,3666.6,3666.0,2.7277]
["bitfinex","ETHUSD",1732945152438,3.27737,3666.6,3666.0,2.7277]
["bitfinex","ETHUSD",1732945152641,0.55,3666.6,3666.0,2.7277]
["bitfinex","ETHUSD",1732945152842,0.55,3666.6,3665.8,2.7279]
["bitfinex","ETHUSD",1732945153089,0.55,3666.6,3666.0,2.72776]
["bitfinex","ETHUSD",1732945153380,3.27732,3666.6,3666.0,2.72776]
["bitfinex","ETHUSD",1732945153539,0.55,3666.6,3665.9,3.00061]
["bitfinex","ETHUSD",1732945153741,0.55,3666.2,3665.5,0.91304094]
["bitfinex","ETHUSD",1732945153955,0.55,3666.2,3665.9,2.72779]
["bitfinex","ETHUSD",1732945154168,0.5381,3666.3,3665.9,2.72779]
["bitfinex","ETHUSD",1732945154578,0.5381,3666.3,3665.7,2.72793]
["bitfinex","ETHUSD",1732945154895,2.72826,3665.4,3664.6,2.72873]
["bitfinex","ETHUSD",1732945155192,2.72826,3665.4,3664.5,2.72886]
["bitfinex","ETHUSD",1732945155193,0.55,3665.0,3664.5,2.72886]
["bitfinex","ETHUSD",1732945155600,0.55,3665.0,3664.1,0.826]
["bitfinex","ETHUSD",1732945155601,0.55,3665.3,3664.1,2.72916]
["bitfinex","ETHUSD",1732945155755,0.5381,3664.8,3664.2,2.72909]
["bitfinex","ETHUSD",1732945156097,0.55,3664.7,3663.9,2.72926]
["bitfinex","ETHUSD",1732945156254,0.55,3664.5,3663.7,2.72947]
["bitfinex","ETHUSD",1732945156592,0.55,3664.3,3663.5,2.72962]
["bitfinex","ETHUSD",1732945156797,0.55,3664.3,3663.5,0.628539]
["bitfinex","ETHUSD",1732945156955,0.55,3664.3,3663.7,2.72947]
["bitfinex","ETHUSD",1732945157157,3.27906,3664.3,3663.5,2.7296]
["bitfinex","ETHUSD",1732945157886,0.55,3664.1,3663.5,2.7296]
["bitfinex","ETHUSD",1732945158095,0.55,3664.1,3663.0,6.0]
["bitfinex","ETHUSD",1732945158096,0.55,3664.1,3663.0,8.72999]
["bitfinex","ETHUSD",1732945158321,0.5381,3664.0,3663.0,6.0]
["bitfinex","ETHUSD",1732945158454,0.55,3664.5,3663.4,0.826]
["bitfinex","ETHUSD",1732945158655,0.55,3664.5,3663.5,5.45926]
["bitfinex","ETHUSD",1732945158854,0.55,3664.5,3663.4,0.826]
["bitfinex","ETHUSD",1732945159063,0.55,3664.5,3663.9,2.72931]
["bitfinex","ETHUSD",1732945159259,0.5381,3664.8,3663.5,0.355571]
["bitfinex","ETHUSD",1732945159480,0.55,3664.7,3664.0,2.72918]
["bitfinex","ETHUSD",1732945159687,0.55,3664.7,3664.1,2.72917]
["bitfinex","ETHUSD",1732945160996,3.27874,3664.7,3663.9,2.72929]
["bitfinex","ETHUSD",1732945161360,3.27874,3664.7,3664.0,2.72923]
["bitfinex","ETHUSD",1732945162094,3.27874,3664.7,3663.4,3.55565]
["bitfinex","ETHUSD",1732945162095,0.55,3664.7,3664.2,2.72908]
["bitfinex","ETHUSD",1732945162592,0.55,3664.7,3663.4,0.826]
["bitfinex","ETHUSD",1732945162799,0.55,3664.7,3664.3,2.72897]
["bitfinex","ETHUSD",1732945163368,0.5381,3664.8,3664.6,2.7288]
["bitfinex","ETHUSD",1732945163586,2.72832,3665.3,3664.6,2.7288]
["bitfinex","ETHUSD",1732945163587,0.5381,3665.2,3664.6,2.7288]
["bitfinex","ETHUSD",1732945164278,0.5381,3665.2,3664.1,0.826]
["bitfinex","ETHUSD",1732945164484,0.55,3665.1,3664.4,2.72893]
["bitfinex","ETHUSD",1732945164667,0.55,3665.1,3664.6,2.7288]
["bitfinex","ETHUSD",1732945165568,0.55,3665.1,3664.4,3.084423]
["bitfinex","ETHUSD",1732945165866,3.31257768,3665.1,3664.4,2.72893]
["bitfinex","ETHUSD",1732945166981,2.72856,3665.0,3664.3,2.72899]
["bitfinex","ETHUSD",1732945167178,0.55,3664.9,3664.3,2.72899]
["bitfinex","ETHUSD",1732945167506,0.55,3664.9,3663.5,0.13672755]
["bitfinex","ETHUSD",1732945167507,0.5381,3663.7,3663.2,2.72984]
["bitfinex","ETHUSD",1732945168293,0.5381,3663.7,3663.3,1.145984]
["bitfinex","ETHUSD",1732945168603,0.5381,3663.7,3663.3,3.875744]
["bitfinex","ETHUSD",1732945170221,0.5381,3663.7,3663.4,2.7297]
["bitfinex","ETHUSD",1732945171225,0.5381,3663.7,3663.5,2.72962]
["bitfinex","ETHUSD",1732945171391,0.5381,3663.7,3663.4,2.72965]
["bitfinex","ETHUSD",1732945171719,0.5381,3663.7,3663.4,0.3875634]
["bitfinex","ETHUSD",1732945172105,0.5381,3663.7,3663.3,1.145984]
["bitfinex","ETHUSD",1732945172487,0.5381,3663.7,3663.2,2.72984]
["bitfinex","ETHUSD",1732945172684,0.55,3663.4,3663.1,2.72991]
["bitfinex","ETHUSD",1732945172885,0.5381,3663.7,3663.5,2.72961]
["bitfinex","ETHUSD",1732945173214,0.55,3663.9,3663.3,2.72977]
["bitfinex","ETHUSD",1732945173583,0.55,3663.9,3663.4,2.72966]
["bitfinex","ETHUSD",1732945173824,0.55,3663.9,3663.5,2.72962]
["bitfinex","ETHUSD",1732945174783,0.55,3663.9,3663.3,2.72977]
["bitfinex","ETHUSD",1732945174981,0.55,3663.9,3663.4,0.272977]
["bitfinex","ETHUSD",1732945175422,0.55,3663.9,3663.5,2.72959]
["bitfinex","ETHUSD",1732945175987,0.5381,3664.0,3663.4,2.72968]
["bitfinex","ETHUSD",1732945176824,0.5381,3664.0,3663.7,2.72947]
["bitfinex","ETHUSD",1732945178529,0.5381,3664.0,3663.5,2.72962]
["bitfinex","ETHUSD",1732945178916,0.55,3663.9,3663.0,6.0]
["bitfinex","ETHUSD",1732945179115,0.55,3663.9,3663.3,2.72971]
["bitfinex","ETHUSD",1732945179636,0.55,3663.9,3663.2,2.72985]
["bitfinex","ETHUSD",1732945179794,0.55,3663.9,3663.4,2.72964]
["bitfinex","ETHUSD",1732945180233,0.55,3663.9,3663.2,2.72985]
["bitfinex","ETHUSD",1732945180391,0.55,3663.9,3663.3,2.72971]
["bitfinex","ETHUSD",1732945180820,0.03412026,3663.8,3663.1,2.72992]
["bitfinex","ETHUSD",1732945181039,0.55,3663.7,3663.1,2.72992]
["bitfinex","ETHUSD",1732945181241,3.27964,3663.5,3663.0,6.0]
["bitfinex","ETHUSD",1732945181738,0.55,3663.5,3663.0,6.0]
["bitfinex","ETHUSD",1732945181896,1.0881,3664.0,3663.4,2.7297]
["bitfinex","ETHUSD",1732945182101,3.81736,3664.0,3663.3,2.72972]
["bitfinex","ETHUSD",1732945182303,3.81736,3664.0,3663.4,2.72969]
["bitfinex","ETHUSD",1732945182654,1.0881,3664.0,3663.4,2.72969]
["bitfinex","ETHUSD",1732945182798,1.0881,3664.0,3663.0,6.0]
["bitfinex","ETHUSD",1732945183139,0.55,3663.5,3663.0,6.0]
["bitfinex","ETHUSD",1732945183433,0.55,3663.5,3663.2,2.72979]
["bitfinex","ETHUSD",1732945183632,0.55,3663.5,3663.3,2.72976]
["bitfinex","ETHUSD",1732945183835,0.5381,3663.6,3663.5,2.72963]
["bitfinex","ETHUSD",1732945184131,0.55,3663.8,3663.7,2.72948]
["bitfinex","ETHUSD",1732945184296,0.5381,3663.9,3663.7,2.72941]
["bitfinex","ETHUSD",1732945186041,0.5381,3663.9,3663.8,2.7294]
["bitfinex","ETHUSD",1732945186332,0.5381,3664.5,3664.3,2.72901]
["bitfinex","ETHUSD",1732945186531,0.5381,3664.5,3664.4,2.72895]
["bitfinex","ETHUSD",1732945186734,0.5381,3665.6,3664.2,0.8055]
["bitfinex","ETHUSD",1732945187065,0.79312504,3665.6,3664.9,2.72855]
["bitfinex","ETHUSD",1732945187338,0.3521155,3665.5,3664.2,0.8055]
["bitfinex","ETHUSD",1732945187561,0.5381,3665.6,3664.7,2.72868]
["bitfinex","ETHUSD",1732945187707,2.72823,3665.4,3664.7,2.72868]
["bitfinex","ETHUSD",1732945188039,3.26623,3665.6,3664.8,2.72864]
["bitfinex","ETHUSD",1732945188195,3.26623,3665.6,3664.0,2.72921]
["bitfinex","ETHUSD",1732945188196,2.72831,3665.3,3664.6,2.72875]
["bitfinex","ETHUSD",1732945188395,0.55,3665.2,3664.6,2.72875]
["bitfinex","ETHUSD",1732945188646,0.58410621,3665.2,3664.6,2.72875]
["bitfinex","ETHUSD",1732945188969,0.58410621,3665.2,3664.4,2.72894]
["bitfinex","ETHUSD",1732945188970,0.5381,3665.1,3664.4,2.72894]
["bitfinex","ETHUSD",1732945189130,0.5381,3665.1,3663.9,0.8055]
["bitfinex","ETHUSD",1732945189131,0.55,3665.0,3664.6,2.72878]
["bitfinex","ETHUSD",1732945189922,0.55,3665.0,3664.8,2.72865]
["bitfinex","ETHUSD",1732945190138,0.55,3665.0,3664.6,2.72878]
["bitfinex","ETHUSD",1732945190513,0.55,3665.0,3664.4,2.72894]
["bitfinex","ETHUSD",1732945190712,0.55,3665.0,3664.7,2.72871]
["bitfinex","ETHUSD",1732945190922,0.55,3665.0,3664.0,2.72918]
["bitfinex","ETHUSD",1732945190923,2.72874,3664.7,3664.0,2.7292]
["bitfinex","ETHUSD",1732945191235,2.72874,3664.7,3663.7,0.545903]
["bitfinex","ETHUSD",1732945191236,0.5381,3664.4,3663.7,3.275373]
["bitfinex","ETHUSD",1732945191408,0.58411599,3664.3,3663.7,2.72947]
["bitfinex","ETHUSD",1732945191765,0.55,3663.9,3663.2,2.72978]
["bitfinex","ETHUSD",1732945192050,0.55,3663.9,3663.1,2.72985]
["bitfinex","ETHUSD",1732945192051,0.5841185,3663.9,3663.3,2.72975]
["bitfinex","ETHUSD",1732945192200,0.5841185,3663.9,3663.4,2.72968]
["bitfinex","ETHUSD",1732945192400,0.55,3663.9,3663.4,2.72968]
["bitfinex","ETHUSD",1732945192645,0.55,3663.7,3662.9,2.73002]
["bitfinex","ETHUSD",1732945192841,0.55,3663.7,3662.3,2.73046]
["bitfinex","ETHUSD",1732945192842,0.55,3663.7,3663.1,2.72992]
["bitfinex","ETHUSD",1732945193056,0.55,3663.7,3663.3,2.72976]
["bitfinex","ETHUSD",1732945193343,0.55,3663.7,3663.2,2.72979]
["bitfinex","ETHUSD",1732945193550,11.07239124,3664.6,3662.4,0.53887622]
["bitfinex","ETHUSD",1732945193551,0.55,3663.2,3662.6,2.73024]
["bitfinex","ETHUSD",1732945193720,0.55,3663.2,3662.8,2.73008]
["bitfinex","ETHUSD",1732945193916,0.55,3663.4,3662.9,2.73007]
["bitfinex","ETHUSD",1732945195638,0.55,3663.4,3662.7,2.7302]
["bitfinex","ETHUSD",1732945196045,0.55,3663.4,3662.8,2.73013]
["bitfinex","ETHUSD",1732945197544,0.55,3663.4,3662.9,2.73006]
["bitfinex","ETHUSD",1732945198626,0.55,3663.2,3662.9,2.73006]
["bitfinex","ETHUSD",1732945198811,3.26775,3663.5,3663.0,6.873006]
["bitfinex","ETHUSD",1732945198812,0.5381,3663.5,3663.0,6.873006]
["bitfinex","ETHUSD",1732945199321,0.5381,3663.9,3663.5,2.72961]
["bitfinex","ETHUSD",1732945199856,0.5381,3663.9,3663.5,2.7296]
["bitfinex","ETHUSD",1732945200239,0.55,3663.8,3663.5,2.7296]
["bitfinex","ETHUSD",1732945200774,0.5381,3663.9,3663.7,2.72948]
["bitfinex","ETHUSD",1732945200942,0.5381,3664.3,3663.0,6.873006]
["bitfinex","ETHUSD",1732945201280,0.25482133,3664.6,3664.2,2.72905]
["bitfinex","ETHUSD",1732945201571,0.5381,3664.7,3664.5,2.72888]
["bitfinex","ETHUSD",1732945202151,0.5381,3664.7,3664.6,2.72881]
["bitfinex","ETHUSD",1732945202379,0.5381,3665.1,3664.6,2.72881]
["bitfinex","ETHUSD",1732945202671,0.03410934,3665.0,3664.4,2.72895]
["bitfinex","ETHUSD",1732945202884,0.5381,3665.1,3664.4,2.72895]
["bitfinex","ETHUSD",1732945203084,0.79284875,3665.1,3664.4,2.72895]
["bitfinex","ETHUSD",1732945203231,2.72852,3665.0,3664.4,2.72895]
["bitfinex","ETHUSD",1732945203564,0.55,3664.9,3664.4,2.72895]
["bitfinex","ETHUSD",1732945204006,0.55,3665.0,3664.4,2.72895]
["bitfinex","ETHUSD",1732945206034,0.55,3665.0,3663.7,3.53492]
["bitfinex","ETHUSD",1732945206265,0.55,3665.0,3664.6,2.72879]
["bitfinex","ETHUSD",1732945206452,0.55,3665.0,3664.4,2.72893]
["bitfinex","ETHUSD",1732945207367,0.5381,3665.6,3665.4,2.72816]
["bitfinex","ETHUSD",1732945207671,0.5548166,3666.1,3664.4,0.7574]
["bitfinex","ETHUSD",1732945207672,0.79264895,3666.1,3665.5,2.72814]
["bitfinex","ETHUSD",1732945207880,0.5381,3666.1,3665.5,2.72814]
["bitfinex","ETHUSD",1732945208391,0.03409995,3666.0,3665.2,2.72835]
["bitfinex","ETHUSD",1732945208568,2.72796,3665.8,3665.0,2.72845]
["bitfinex","ETHUSD",1732945208774,2.72796,3665.8,3665.2,2.72835]
["bitfinex","ETHUSD",1732945209351,0.55,3665.7,3665.2,2.72835]
["bitfinex","ETHUSD",1732945209667,0.55,3665.7,3665.0,2.72845]
["bitfinex","ETHUSD",1732945209668,3.27778,3666.0,3665.3,2.72827]
["bitfinex","ETHUSD",1732945210386,0.5381,3666.1,3665.4,2.72816]
["bitfinex","ETHUSD",1732945210546,0.5381,3666.1,3665.3,2.72827]
["bitfinex","ETHUSD",1732945210547,0.5381,3666.1,3665.5,2.72812]
["bitfinex","ETHUSD",1732945210757,0.53427377,3666.1,3665.5,2.72812]
["bitfinex","ETHUSD",1732945211148,3.26198377,3666.1,3665.5,2.72812]
["bitfinex","ETHUSD",1732945211672,0.55,3665.7,3665.1,2.72843]
["bitfinex","ETHUSD",1732945211870,0.55,3665.5,3664.7,0.8162]
["bitfinex","ETHUSD",1732945212060,0.55,3665.5,3664.7,2.72873]
["bitfinex","ETHUSD",1732945212256,0.55,3665.3,3664.7,2.72873]
["bitfinex","ETHUSD",1732945212467,0.55,3665.3,3664.8,2.72866]
["bitfinex","ETHUSD",1732945213485,3.2783,3665.3,3664.6,2.72877]
["bitfinex","ETHUSD",1732945213793,0.55,3665.1,3664.7,2.72872]
["bitfinex","ETHUSD",1732945214095,0.55,3665.1,3664.7,3.274469]
["bitfinex","ETHUSD",1732945214257,0.55,3665.1,3664.3,0.8162]
["bitfinex","ETHUSD",1732945214258,0.55,3665.1,3664.5,2.72881]
["bitfinex","ETHUSD",1732945214662,0.55,3664.9,3664.3,2.729]
["bitfinex","ETHUSD",1732945214971,0.55,3664.9,3664.4,2.72894]
["bitfinex","ETHUSD",1732945215382,2.72867,3664.8,3664.2,2.72909]
["bitfinex","ETHUSD",1732945215577,0.55,3664.9,3664.3,2.729]
["bitfinex","ETHUSD",1732945215775,0.55,3664.9,3664.5,2.72887]
["bitfinex","ETHUSD",1732945215975,0.55,3665.1,3664.6,2.7288]
["bitfinex","ETHUSD",1732945216384,0.55,3665.1,3664.4,2.72894]
["bitfinex","ETHUSD",1732945216582,0.5343,3665.6,3665.3,2.72826]
["bitfinex","ETHUSD",1732945216787,0.5343,3665.6,3665.1,2.72838]
["bitfinex","ETHUSD",1732945217097,0.5343,3665.6,3664.9,2.72858]
["bitfinex","ETHUSD",1732945217298,2.72814,3665.5,3664.9,3.355931]
["bitfinex","ETHUSD",1732945217478,0.5343,3665.6,3664.9,3.355931]
["bitfinex","ETHUSD",1732945217675,0.5343,3665.6,3665.2,2.72833]
["bitfinex","ETHUSD",1732945217880,3.26215,3665.9,3665.2,2.72833]
["bitfinex","ETHUSD",1732945218402,0.5343,3665.9,3665.1,2.72843]
["bitfinex","ETHUSD",1732945218705,0.5343,3665.9,3665.3,2.72823]
["bitfinex","ETHUSD",1732945219267,0.55,3665.8,3665.3,2.72823]
["bitfinex","ETHUSD",1732945220666,0.55,3665.8,3665.5,2.72813]
["bitfinex","ETHUSD",1732945221165,0.55,3665.8,3665.2,0.3355781]
["bitfinex","ETHUSD",1732945221396,0.55,3665.8,3665.3,2.72824]
["bitfinex","ETHUSD",1732945223116,0.55,3665.8,3665.2,0.3355781]
["bitfinex","ETHUSD",1732945223409,0.55,3665.8,3665.4,2.72819]
["bitfinex","ETHUSD",1732945232721,0.55,3665.8,3665.4,2.7282]
["bitfinex","ETHUSD",1732945236583,0.55,3665.6,3663.5,3.2727]
["bitfinex","ETHUSD",1732945236791,0.5343,3664.9,3663.9,2.72932]
["bitfinex","ETHUSD",1732945236983,0.5343,3664.3,3663.6,0.5465477]
["bitfinex","ETHUSD",1732945237226,0.55,3664.2,3663.7,2.72947]
["bitfinex","ETHUSD",1732945237518,0.55,3664.2,3663.8,2.72934]
["bitfinex","ETHUSD",1732945237684,0.55,3664.2,3663.8,0.60054277]
["bitfinex","ETHUSD",1732945237887,0.55,3664.2,3664.0,2.72925]
["bitfinex","ETHUSD",1732945238794,0.5343,3664.7,3664.2,2.7291]
["bitfinex","ETHUSD",1732945238991,0.5343,3664.7,3664.0,2.72925]
["bitfinex","ETHUSD",1732945238992,0.55,3664.6,3664.0,2.72922]
["bitfinex","ETHUSD",1732945239190,0.55,3664.4,3663.8,2.72935]
["bitfinex","ETHUSD",1732945239489,0.55,3664.2,3663.6,2.72954]
["bitfinex","ETHUSD",1732945239689,0.55,3664.0,3663.4,2.7297]
["bitfinex","ETHUSD",1732945240004,0.55,3664.0,3663.7,2.72946]
["bitfinex","ETHUSD",1732945240308,0.55,3664.0,3663.5,2.72957]
["bitfinex","ETHUSD",1732945240510,0.55,3664.0,3663.6,2.72955]
["bitfinex","ETHUSD",1732945240716,0.55,3664.0,3663.4,3.08327]
["bitfinex","ETHUSD",1732945241033,0.55,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1732945241190,0.5343,3664.5,3663.9,2.72933]
["bitfinex","ETHUSD",1732945241391,0.55,3664.4,3663.9,2.72933]
["bitfinex","ETHUSD",1732945242534,0.55,3664.4,3663.7,2.72947]
["bitfinex","ETHUSD",1732945242836,0.55,3664.4,3664.0,2.72924]
["bitfinex","ETHUSD",1732945243130,0.55,3664.4,3664.1,2.72917]
["bitfinex","ETHUSD",1732945243617,0.55,3664.4,3664.0,2.72923]
["bitfinex","ETHUSD",1732945244107,0.55,3664.4,3664.1,2.72911]
["bitfinex","ETHUSD",1732945244432,0.5343,3664.8,3664.4,2.72894]
["bitfinex","ETHUSD",1732945244603,0.5343,3664.8,3664.7,2.72873]
["bitfinex","ETHUSD",1732945244792,0.78891199,3665.3,3664.5,2.72887]
["bitfinex","ETHUSD",1732945244989,0.5343,3665.3,3664.8,2.72864]
["bitfinex","ETHUSD",1732945245230,0.5343,3665.3,3664.6,2.7288]
["bitfinex","ETHUSD",1732945245231,0.5343,3665.3,3664.9,2.72852]
["bitfinex","ETHUSD",1732945245801,0.5343,3665.3,3664.6,3.53479]
["bitfinex","ETHUSD",1732945246002,0.5343,3665.3,3664.7,2.72869]
["bitfinex","ETHUSD",1732945246438,0.55,3665.2,3664.7,2.72869]
["bitfinex","ETHUSD",1732945247436,0.55,3665.2,3664.8,2.72864]
["bitfinex","ETHUSD",1732945247734,0.5343,3665.3,3664.8,2.72864]
["bitfinex","ETHUSD",1732945248842,0.31766912,3665.7,3664.1,2.72917]
["bitfinex","ETHUSD",1732945248843,2.72872,3664.8,3664.1,2.72917]
["bitfinex","ETHUSD",1732945249087,2.72872,3664.8,3663.6,0.7872]
["bitfinex","ETHUSD",1732945249088,2.72872,3664.8,3663.9,2.72931]
["bitfinex","ETHUSD",1732945249343,2.72872,3664.8,3664.2,2.72909]
["bitfinex","ETHUSD",1732945249575,2.72872,3664.8,3663.9,2.72931]
["bitfinex","ETHUSD",1732945249576,2.72875,3664.7,3663.9,2.72931]
["bitfinex","ETHUSD",1732945249725,3.27863,3664.9,3663.9,2.72931]
["bitfinex","ETHUSD",1732945249898,2.72867,3664.8,3664.1,2.72911]
["bitfinex","ETHUSD",1732945250332,3.27861,3664.9,3663.9,3.080951]
["bitfinex","ETHUSD",1732945250541,3.27861,3664.9,3664.2,2.72909]
["bitfinex","ETHUSD",1732945250714,0.55,3664.9,3663.9,0.351651]
["bitfinex","ETHUSD",1732945250907,0.55,3665.0,3664.1,2.72917]
["bitfinex","ETHUSD",1732945251250,0.55,3665.0,3664.3,2.72897]
["bitfinex","ETHUSD",1732945251449,3.27853,3665.0,3664.3,2.72897]
["bitfinex","ETHUSD",1732945251604,0.5343,3665.1,3664.4,2.7289]
["bitfinex","ETHUSD",1732945251936,0.5343,3665.1,3664.4,2.72892]
["bitfinex","ETHUSD",1732945252449,0.0341103,3665.0,3664.2,2.7291]
["bitfinex","ETHUSD",1732945252641,2.7626703,3665.0,3664.4,2.72894]
["bitfinex","ETHUSD",1732945253250,0.55,3664.9,3663.9,0.351651]
["bitfinex","ETHUSD",1732945253473,0.55,3664.9,3664.2,2.72909]
["bitfinex","ETHUSD",1732945253674,0.55,3665.0,3664.4,2.72895]
["bitfinex","ETHUSD",1732945253876,0.55,3665.0,3664.2,2.72909]
["bitfinex","ETHUSD",1732945254171,0.55,3665.0,3664.3,2.72897]
["bitfinex","ETHUSD",1732945254781,3.27851,3665.0,3664.3,2.72897]
["bitfinex","ETHUSD",1732945255135,0.55,3665.0,3664.4,2.72894]
["bitfinex","ETHUSD",1732945255976,3.27852,3665.0,3664.4,2.72894]
["bitfinex","ETHUSD",1732945256146,3.31263115,3665.0,3664.2,2.7291]
["bitfinex","ETHUSD",1732945256349,2.72865,3664.9,3664.2,2.7291]
["bitfinex","ETHUSD",1732945256538,0.03411117,3664.8,3664.2,2.7291]
["bitfinex","ETHUSD",1732945256742,0.5343,3664.7,3664.2,2.7291]
["bitfinex","ETHUSD",1732945256984,0.03411219,3664.6,3664.2,2.7291]
["bitfinex","ETHUSD",1732945257480,0.03411218,3664.6,3664.2,2.7291]
["bitfinex","ETHUSD",1732945257777,0.03411219,3664.6,3664.2,2.72907]
["bitfinex","ETHUSD",1732945257984,0.5343,3664.7,3664.2,2.72907]
["bitfinex","ETHUSD",1732945258345,0.5343,3664.7,3663.6,0.7872]
["bitfinex","ETHUSD",1732945258545,0.5343,3664.7,3664.2,2.72907]
["bitfinex","ETHUSD",1732945258874,0.5343,3664.7,3663.7,0.61637068]
["bitfinex","ETHUSD",1732945259100,0.5343,3664.7,3664.5,2.72888]
["bitfinex","ETHUSD",1732945259985,0.5343,3664.7,3664.5,2.72884]
["bitfinex","ETHUSD",1732945260186,0.5343,3665.0,3664.5,2.72884]
["bitfinex","ETHUSD",1732945260386,0.5343,3665.0,3664.6,2.7288]
["bitfinex","ETHUSD",1732945261788,0.5343,3665.0,3664.4,2.72895]
["bitfinex","ETHUSD",1732945262087,1.0843,3665.3,3664.9,2.72858]
["bitfinex","ETHUSD",1732945262682,0.5343,3665.3,3664.7,2.72872]
["bitfinex","ETHUSD",1732945262878,0.5343,3665.3,3665.0,2.7285]
["bitfinex","ETHUSD",1732945263401,0.55,3665.6,3665.0,2.7285]
["bitfinex","ETHUSD",1732945263761,3.27807,3665.6,3665.0,2.7285]
["bitfinex","ETHUSD",1732945264173,0.55,3665.6,3665.0,2.72845]
["bitfinex","ETHUSD",1732945264499,0.78922628,3665.7,3665.4,2.72819]
["bitfinex","ETHUSD",1732945264670,0.5343,3665.7,3665.3,2.72828]
["bitfinex","ETHUSD",1732945264994,0.40795037,3666.1,3665.0,1.060045]
["bitfinex","ETHUSD",1732945264995,0.78926898,3666.0,3665.0,1.060045]
["bitfinex","ETHUSD",1732945265292,0.5343,3666.0,3665.9,2.72784]
["bitfinex","ETHUSD",1732945265673,0.25496898,3666.5,3665.7,2.72793]
["bitfinex","ETHUSD",1732945265674,0.5343,3666.4,3666.0,2.72776]
["bitfinex","ETHUSD",1732945265867,2.72711,3666.9,3665.3,2.72822]
["bitfinex","ETHUSD",1732945265868,0.5343,3666.7,3665.5,2.72814]
["bitfinex","ETHUSD",1732945266757,0.5343,3666.7,3666.0,2.72772]
["bitfinex","ETHUSD",1732945267183,0.5343,3666.7,3666.1,2.72766]
["bitfinex","ETHUSD",1732945267758,0.03409353,3666.6,3665.6,2.72799]
["bitfinex","ETHUSD",1732945267960,0.03409353,3666.6,3665.7,0.355319]
["bitfinex","ETHUSD",1732945268157,0.03409353,3666.6,3666.1,2.72763]
["bitfinex","ETHUSD",1732945268384,0.5343,3666.7,3665.8,2.72784]
["bitfinex","ETHUSD",1732945268385,2.7274,3666.5,3665.8,2.72784]
["bitfinex","ETHUSD",1732945268582,0.55,3666.4,3665.8,2.72784]
["bitfinex","ETHUSD",1732945268898,0.55,3666.4,3665.9,2.72782]
["bitfinex","ETHUSD",1732945269487,0.55,3666.4,3665.6,2.72805]
["bitfinex","ETHUSD",1732945269802,0.03409764,3666.3,3665.8,2.7279]
["bitfinex","ETHUSD",1732945270011,0.5343,3666.2,3665.6,2.72805]
["bitfinex","ETHUSD",1732945270299,0.5343,3666.2,3665.8,2.72791]
["bitfinex","ETHUSD",1732945270802,2.72785,3665.9,3665.0,0.8252]
["bitfinex","ETHUSD",1732945270961,2.72785,3665.9,3664.1,0.82167756]
["bitfinex","ETHUSD",1732945270962,0.5343,3665.5,3665.1,2.72843]
["bitfinex","ETHUSD",1732945271167,0.5343,3665.5,3665.3,2.72828]
["bitfinex","ETHUSD",1732945271471,3.0,3666.4,3665.6,2.72803]
["bitfinex","ETHUSD",1732945271472,0.5343,3666.1,3665.6,2.72803]
["bitfinex","ETHUSD",1732945271672,3.26203,3666.1,3665.4,2.7282]
["bitfinex","ETHUSD",1732945271986,0.03410093,3666.0,3665.4,2.7282]
["bitfinex","ETHUSD",1732945272218,2.72793,3665.8,3665.2,2.72831]
["bitfinex","ETHUSD",1732945273202,0.55,3666.0,3665.4,2.7282]
["bitfinex","ETHUSD",1732945273402,0.55,3666.0,3665.5,2.72813]
["bitfinex","ETHUSD",1732945274302,0.55,3666.0,3665.3,2.72827]
["bitfinex","ETHUSD",1732945274602,0.55,3666.0,3665.5,2.72811]
["bitfinex","ETHUSD",1732945274803,0.55,3666.0,3665.6,2.72802]
["bitfinex","ETHUSD",1732945275104,0.5343,3666.1,3665.7,2.72795]
["bitfinex","ETHUSD",1732945275310,0.5343,3666.1,3665.8,2.7279]
["bitfinex","ETHUSD",1732945275527,0.5343,3666.1,3665.9,2.72782]
["bitfinex","ETHUSD",1732945275812,0.5343,3666.1,3665.8,2.7279]
["bitfinex","ETHUSD",1732945275813,0.5343,3666.1,3666.0,2.72776]
["bitfinex","ETHUSD",1732945276015,0.5343,3666.5,3666.1,2.72768]
["bitfinex","ETHUSD",1732945276579,0.5343,3666.5,3666.3,2.72752]
["bitfinex","ETHUSD",1732945276779,0.5343,3666.5,3665.6,2.72802]
["bitfinex","ETHUSD",1732945277080,0.5343,3666.5,3666.2,2.7276]
["bitfinex","ETHUSD",1732945277710,0.5343,3666.5,3666.0,2.72772]
["bitfinex","ETHUSD",1732945277909,0.5343,3666.5,3665.4,0.8252]
["bitfinex","ETHUSD",1732945278075,0.5343,3666.5,3665.5,2.72809]
["bitfinex","ETHUSD",1732945278278,0.5343,3666.5,3665.8,2.7279]
["bitfinex","ETHUSD",1732945278518,0.034095,3666.4,3666.0,2.72771]
["bitfinex","ETHUSD",1732945279192,0.55,3666.4,3665.8,2.7279]
["bitfinex","ETHUSD",1732945279391,0.55,3666.4,3665.9,2.72782]
["bitfinex","ETHUSD",1732945279591,0.55,3666.4,3666.0,2.72772]
["bitfinex","ETHUSD",1732945279778,0.5343,3666.5,3666.0,0.545554]
["bitfinex","ETHUSD",1732945279977,0.5343,3666.5,3666.0,3.273284]
["bitfinex","ETHUSD",1732945280228,0.5343,3666.5,3666.0,2.72773]
["bitfinex","ETHUSD",1732945280588,0.5343,3666.5,3666.1,2.72768]
["bitfinex","ETHUSD",1732945280776,0.5343,3666.5,3665.6,0.355329]
["bitfinex","ETHUSD",1732945280777,0.5343,3666.5,3665.7,2.72799]
["bitfinex","ETHUSD",1732945280982,0.5343,3666.5,3665.6,0.355329]
["bitfinex","ETHUSD",1732945281405,0.5343,3666.8,3665.6,0.355329]
["bitfinex","ETHUSD",1732945281676,0.5343,3666.8,3666.3,2.72748]
["bitfinex","ETHUSD",1732945281884,0.56839346,3666.8,3666.1,2.72767]
["bitfinex","ETHUSD",1732945282189,2.72725,3666.7,3665.9,2.72783]
["bitfinex","ETHUSD",1732945282397,0.03409473,3666.6,3665.9,2.72783]
["bitfinex","ETHUSD",1732945282594,0.03409473,3666.6,3666.0,2.72776]
["bitfinex","ETHUSD",1732945283002,0.5343,3666.8,3666.0,2.72776]
["bitfinex","ETHUSD",1732945283189,0.5343,3666.8,3666.2,2.72759]
["bitfinex","ETHUSD",1732945283734,0.5343,3666.8,3666.3,2.72753]
["bitfinex","ETHUSD",1732945287231,0.78896597,3666.8,3666.2,2.7276]
["bitfinex","ETHUSD",1732945287831,0.55,3666.7,3666.2,2.7276]
["bitfinex","ETHUSD",1732945288042,0.55,3666.7,3666.0,3.03960259]
["bitfinex","ETHUSD",1732945288196,0.55,3666.7,3666.2,2.72761]
["bitfinex","ETHUSD",1732945288396,0.80478401,3666.7,3666.2,2.72761]
["bitfinex","ETHUSD",1732945288592,0.80478401,3666.7,3666.3,2.72753]
["bitfinex","ETHUSD",1732945288818,0.55,3666.7,3666.3,2.72753]
["bitfinex","ETHUSD",1732945289033,0.55,3666.7,3666.4,2.72742]
["bitfinex","ETHUSD",1732945289411,0.80478401,3666.7,3666.4,2.72742]
["bitfinex","ETHUSD",1732945289611,0.55,3666.7,3666.3,2.72753]
["bitfinex","ETHUSD",1732945290135,0.80507243,3666.7,3666.3,2.72753]
["bitfinex","ETHUSD",1732945290543,0.55,3666.7,3666.2,2.72758]
["bitfinex","ETHUSD",1732945291346,0.80507273,3666.7,3666.2,2.72758]
["bitfinex","ETHUSD",1732945291946,0.55,3666.7,3666.2,2.72758]
["bitfinex","ETHUSD",1732945292808,0.55,3666.7,3666.2,2.62758]
["bitfinex","ETHUSD",1732945293010,0.5343,3666.8,3666.1,2.72767]
["bitfinex","ETHUSD",1732945293240,0.5343,3666.8,3666.3,2.72748]
["bitfinex","ETHUSD",1732945293439,0.25507769,3666.7,3666.3,2.72748]
["bitfinex","ETHUSD",1732945293652,0.5343,3666.8,3666.4,2.72745]
["bitfinex","ETHUSD",1732945294343,3.26125,3667.1,3666.5,2.72738]
["bitfinex","ETHUSD",1732945294543,0.25519368,3667.0,3666.9,2.72709]
["bitfinex","ETHUSD",1732945294707,0.00315079,3667.6,3666.9,2.72709]
["bitfinex","ETHUSD",1732945294708,0.00315079,3667.6,3667.5,2.72665]
["bitfinex","ETHUSD",1732945299325,0.00315079,3667.6,3667.5,5.57934124]
["bitfinex","ETHUSD",1732945303961,0.00315079,3667.6,3667.5,6.12480074]
["bitfinex","ETHUSD",1732945304170,0.00315079,3667.6,3667.5,7.00995481]
["bitfinex","ETHUSD",1732945307441,0.005,3669.7,3669.5,0.7735]
["bitfinex","ETHUSD",1732945307984,0.005,3669.7,3669.5,3.49866]
["bitfinex","ETHUSD",1732945310442,0.005,3669.7,3669.5,2.72516]
["bitfinex","ETHUSD",1732945310842,0.005,3669.7,3669.4,2.62395667]
["bitfinex","ETHUSD",1732945312386,0.005,3669.7,3669.4,2.09239124]
["bitfinex","ETHUSD",1732945313154,0.5374,3669.5,3669.2,0.54764869]
["bitfinex","ETHUSD",1732945313358,0.005,3669.7,3668.6,2.09239124]
["bitfinex","ETHUSD",1732945313662,0.005,3669.7,3668.7,0.28658912]
["bitfinex","ETHUSD",1732945314495,0.005,3669.7,3669.0,2.09239124]
["bitfinex","ETHUSD",1732945315271,0.005,3669.7,3669.1,0.7735]
["bitfinex","ETHUSD",1732945315467,0.005,3669.7,3669.4,2.09239124]
["bitfinex","ETHUSD",1732945319507,0.005,3669.7,3669.5,0.7735]
["bitfinex","ETHUSD",1732945319694,0.005,3669.7,3669.5,1.11425002]
["bitfinex","ETHUSD",1732945324904,0.005,3669.7,3669.5,4.11425002]
["bitfinex","ETHUSD",1732945326515,0.5374,3671.8,3670.7,0.7735]
["bitfinex","ETHUSD",1732945326722,2.72353,3671.7,3670.6,2.09239124]
["bitfinex","ETHUSD",1732945327369,0.5374,3671.3,3670.6,2.09239124]
["bitfinex","ETHUSD",1732945327905,0.2,3671.9,3669.5,3.34075002]
["bitfinex","ETHUSD",1732945327906,0.5374,3670.9,3669.9,2.09239124]
["bitfinex","ETHUSD",1732945329003,2.72359,3671.7,3669.5,2.43314126]
["bitfinex","ETHUSD",1732945329004,0.5374,3670.7,3669.5,2.43314126]
["bitfinex","ETHUSD",1732945329172,0.57145699,3670.6,3669.5,2.09239124]
["bitfinex","ETHUSD",1732945329370,2.72455,3670.4,3669.5,2.09239124]
["bitfinex","ETHUSD",1732945329605,0.5374,3671.0,3669.9,2.09239124]
["bitfinex","ETHUSD",1732945329805,2.72429,3670.7,3669.9,2.09239124]
["bitfinex","ETHUSD",1732945330003,2.72412,3670.9,3669.9,2.09239124]
["bitfinex","ETHUSD",1732945330175,0.5374,3671.0,3669.9,2.09239124]
["bitfinex","ETHUSD",1732945330814,2.72412,3670.9,3669.9,2.09239124]
["bitfinex","ETHUSD",1732945330976,0.5374,3670.6,3669.9,2.09239124]
["bitfinex","ETHUSD",1732945331176,0.57145805,3670.6,3669.9,2.09239124]
["bitfinex","ETHUSD",1732945332109,2.72442,3670.5,3669.9,2.09239124]
["bitfinex","ETHUSD",1732945332572,2.72442,3670.5,3669.6,3.7885]
["bitfinex","ETHUSD",1732945332769,2.72442,3670.5,3669.8,0.53785478]
["bitfinex","ETHUSD",1732945333015,0.5714587,3670.6,3669.8,0.53785478]
["bitfinex","ETHUSD",1732945333325,0.5374,3670.6,3669.8,1.17972938]
["bitfinex","ETHUSD",1732945333877,6.4574,3670.6,3669.8,1.17972938]
["bitfinex","ETHUSD",1732945334291,6.4574,3670.6,3669.6,3.7885]
["bitfinex","ETHUSD",1732945334496,0.03405798,3670.5,3669.6,3.7885]
["bitfinex","ETHUSD",1732945334726,9.18178,3670.6,3669.6,3.7885]
["bitfinex","ETHUSD",1732945335117,3.27457,3670.3,3669.1,2.88089124]
["bitfinex","ETHUSD",1732945335293,0.5374,3670.1,3669.1,2.88089124]
["bitfinex","ETHUSD",1732945335499,0.5374,3670.1,3669.1,3.41280438]
["bitfinex","ETHUSD",1732945335737,2.7248,3670.0,3669.3,2.72526]
["bitfinex","ETHUSD",1732945335935,2.72491,3669.9,3669.2,2.72534]
["bitfinex","ETHUSD",1732945336119,0.5374,3669.6,3668.6,2.72576]
["bitfinex","ETHUSD",1732945336435,0.55,3669.5,3668.8,2.72568]
["bitfinex","ETHUSD",1732945336647,0.55,3669.5,3668.6,2.72576]
["bitfinex","ETHUSD",1732945336648,0.55,3669.5,3668.6,3.28642512]
["bitfinex","ETHUSD",1732945336932,0.03406947,3669.4,3668.5,2.72584]
["bitfinex","ETHUSD",1732945337105,0.5374,3669.3,3668.5,2.72584]
["bitfinex","ETHUSD",1732945337305,0.03406952,3669.2,3668.6,2.72583]
["bitfinex","ETHUSD",1732945337504,0.5374,3669.3,3668.8,2.72567]
["bitfinex","ETHUSD",1732945337908,3.27494,3669.8,3669.1,2.72543]
["bitfinex","ETHUSD",1732945338116,3.27494,3669.8,3668.8,2.72563]
["bitfinex","ETHUSD",1732945338117,2.97968902,3669.7,3668.9,2.72559]
["bitfinex","ETHUSD",1732945338427,4.228653,3669.8,3668.8,5.45126]
["bitfinex","ETHUSD",1732945338428,3.26252,3669.6,3668.8,5.45126]
["bitfinex","ETHUSD",1732945338653,3.26252,3669.6,3668.8,2.72563]
["bitfinex","ETHUSD",1732945338797,3.26252,3669.6,3668.9,2.72559]
["bitfinex","ETHUSD",1732945338997,3.27517,3669.5,3668.8,2.72563]
["bitfinex","ETHUSD",1732945339193,0.55,3669.5,3668.9,2.72555]
["bitfinex","ETHUSD",1732945339416,0.55,3669.5,3668.8,2.72568]
["bitfinex","ETHUSD",1732945340022,3.27518,3669.5,3668.8,2.72568]
["bitfinex","ETHUSD",1732945340458,0.55,3669.5,3668.6,2.09239124]
["bitfinex","ETHUSD",1732945340655,0.55,3669.5,3668.8,2.72563]
["bitfinex","ETHUSD",1732945340857,0.55,3669.5,3668.7,2.72569]
["bitfinex","ETHUSD",1732945341540,3.27518,3669.5,3668.7,2.72569]
["bitfinex","ETHUSD",1732945341746,3.27518,3669.5,3668.6,2.70665651]
["bitfinex","ETHUSD",1732945341927,2.72536,3669.3,3668.4,2.09239124]
["bitfinex","ETHUSD",1732945342129,0.55,3669.1,3668.4,2.09239124]
["bitfinex","ETHUSD",1732945342552,3.27547,3669.1,3668.4,2.09239124]
["bitfinex","ETHUSD",1732945343081,3.27547,3669.1,3668.4,4.81836124]
["bitfinex","ETHUSD",1732945343271,0.55,3669.1,3668.4,2.09239124]
["bitfinex","ETHUSD",1732945343423,0.93128,3669.1,3668.4,2.09239124]
["bitfinex","ETHUSD",1732945343623,2.72562,3668.9,3668.4,2.09239124]
["bitfinex","ETHUSD",1732945344067,2.75969287,3668.9,3668.4,2.09239124]
["bitfinex","ETHUSD",1732945344418,0.5374,3669.0,3668.4,2.09239124]
["bitfinex","ETHUSD",1732945344644,0.5374,3669.0,3668.4,4.81835124]
["bitfinex","ETHUSD",1732945344837,0.5374,3669.0,3668.1,2.72619]
["bitfinex","ETHUSD",1732945345164,2.72573,3668.8,3668.1,2.72619]
["bitfinex","ETHUSD",1732945345320,0.55,3668.7,3667.9,2.09239124]
["bitfinex","ETHUSD",1732945345521,0.5374,3668.8,3668.4,2.72595]
["bitfinex","ETHUSD",1732945346268,0.5374,3669.2,3668.7,2.7257]
["bitfinex","ETHUSD",1732945346757,0.5374,3669.2,3668.8,2.72567]
["bitfinex","ETHUSD",1732945347181,0.5374,3669.2,3668.6,2.7258]
["bitfinex","ETHUSD",1732945347384,0.5374,3669.2,3668.5,2.7259]
["bitfinex","ETHUSD",1732945347567,3.2628,3669.2,3668.5,2.72584]
["bitfinex","ETHUSD",1732945347880,3.2628,3669.2,3668.6,2.72582]
["bitfinex","ETHUSD",1732945348286,3.2628,3669.2,3668.1,0.8017]
["bitfinex","ETHUSD",1732945348287,0.5374,3669.2,3668.7,2.7257]
["bitfinex","ETHUSD",1732945348484,0.5374,3669.2,3668.8,2.72562]
["bitfinex","ETHUSD",1732945348658,0.5374,3669.2,3668.9,2.7256]
["bitfinex","ETHUSD",1732945349353,0.5374,3669.2,3668.1,0.8017]
["bitfinex","ETHUSD",1732945349553,0.5374,3669.2,3668.9,2.72558]
["bitfinex","ETHUSD",1732945350358,0.5374,3669.5,3668.2,0.58940912]
["bitfinex","ETHUSD",1732945350597,0.5374,3669.5,3669.0,2.72548]
["bitfinex","ETHUSD",1732945350801,0.5374,3669.5,3668.8,2.72567]
["bitfinex","ETHUSD",1732945351102,2.75935818,3669.4,3668.6,2.72582]
["bitfinex","ETHUSD",1732945351401,2.75935818,3669.4,3668.7,2.72574]
["bitfinex","ETHUSD",1732945351770,0.5374,3669.2,3668.5,2.7259]
["bitfinex","ETHUSD",1732945352086,2.72547,3669.1,3668.3,2.72603]
["bitfinex","ETHUSD",1732945352399,0.5374,3669.2,3668.3,2.72603]
["bitfinex","ETHUSD",1732945352600,2.72555,3669.0,3668.3,2.72603]
["bitfinex","ETHUSD",1732945352754,2.72555,3669.0,3668.4,2.72596]
["bitfinex","ETHUSD",1732945353413,2.72555,3669.0,3667.5,2.64524616]
["bitfinex","ETHUSD",1732945353414,0.5374,3668.4,3666.8,0.8017]
["bitfinex","ETHUSD",1732945353558,2.72637,3667.9,3667.2,2.72683]
["bitfinex","ETHUSD",1732945353897,0.55,3667.6,3666.9,2.72708]
["bitfinex","ETHUSD",1732945354096,0.55,3667.6,3666.5,2.89409124]
["bitfinex","ETHUSD",1732945354097,0.55,3667.6,3667.2,2.7268]
["bitfinex","ETHUSD",1732945354301,0.5374,3667.8,3667.2,2.7268]
["bitfinex","ETHUSD",1732945354302,0.55,3667.7,3667.2,2.7268]
["bitfinex","ETHUSD",1732945354472,0.55,3667.7,3667.3,2.72678]
["bitfinex","ETHUSD",1732945354799,0.55,3667.7,3667.0,2.72702]
["bitfinex","ETHUSD",1732945354969,3.2765,3667.7,3667.0,0.272702]
["bitfinex","ETHUSD",1732945355172,0.5374,3668.1,3667.5,2.72658]
["bitfinex","ETHUSD",1732945355558,0.5374,3668.1,3667.1,0.8017]
["bitfinex","ETHUSD",1732945355801,3.26364,3668.1,3667.2,2.72687]
["bitfinex","ETHUSD",1732945356101,2.72634,3668.0,3667.2,2.72687]
["bitfinex","ETHUSD",1732945356304,2.72634,3668.0,3667.3,2.72673]
["bitfinex","ETHUSD",1732945356600,0.5374,3668.1,3667.5,2.72659]
["bitfinex","ETHUSD",1732945356809,3.26361,3668.1,3667.5,2.72659]
["bitfinex","ETHUSD",1732945357405,3.26361,3668.1,3667.1,2.72694]
["bitfinex","ETHUSD",1732945357709,3.26361,3668.1,3667.0,0.272702]
["bitfinex","ETHUSD",1732945357710,0.55,3667.8,3667.2,2.72682]
["bitfinex","ETHUSD",1732945358261,0.55,3667.8,3667.0,0.272702]
["bitfinex","ETHUSD",1732945358262,0.55,3667.7,3667.0,2.999682]
["bitfinex","ETHUSD",1732945358480,0.55,3667.7,3667.1,2.72693]
["bitfinex","ETHUSD",1732945358481,0.5374,3667.6,3667.1,2.72693]
["bitfinex","ETHUSD",1732945359062,0.5374,3667.6,3667.2,2.72685]
["bitfinex","ETHUSD",1732945359261,0.5374,3667.6,3667.1,0.6528372]
["bitfinex","ETHUSD",1732945359463,0.5374,3667.6,3667.1,2.72694]
["bitfinex","ETHUSD",1732945359907,0.5374,3667.6,3666.9,2.72709]
["bitfinex","ETHUSD",1732945360101,0.03408539,3667.5,3666.9,2.72709]
["bitfinex","ETHUSD",1732945360302,2.72665,3667.5,3666.9,2.72709]
["bitfinex","ETHUSD",1732945360504,0.4874,3667.6,3666.7,2.72723]
["bitfinex","ETHUSD",1732945360704,0.55,3667.5,3666.9,2.72704]
["bitfinex","ETHUSD",1732945360862,0.4874,3667.6,3666.7,3.1346735]
["bitfinex","ETHUSD",1732945360863,0.4874,3667.6,3666.8,2.72717]
["bitfinex","ETHUSD",1732945361057,0.4874,3667.6,3666.7,0.4074435]
["bitfinex","ETHUSD",1732945361297,0.4874,3667.6,3667.3,2.7268]
["bitfinex","ETHUSD",1732945361496,0.4874,3667.6,3666.7,0.4074435]
["bitfinex","ETHUSD",1732945361497,2.72622,3668.1,3667.4,2.72667]
["bitfinex","ETHUSD",1732945361813,0.55,3668.0,3667.4,2.72667]
["bitfinex","ETHUSD",1732945361986,2.72616,3668.2,3667.5,2.72664]
["bitfinex","ETHUSD",1732945362309,0.55,3668.0,3667.5,2.72664]
["bitfinex","ETHUSD",1732945363089,0.4874,3667.9,3667.5,2.72664]
["bitfinex","ETHUSD",1732945363290,0.4874,3667.9,3667.3,2.72678]
["bitfinex","ETHUSD",1732945363605,0.52148236,3667.9,3667.3,2.72678]
["bitfinex","ETHUSD",1732945363772,0.52148236,3667.9,3666.7,1.2091435]
["bitfinex","ETHUSD",1732945363773,0.55,3667.8,3666.7,1.2091435]
["bitfinex","ETHUSD",1732945363977,0.03408483,3667.7,3667.0,2.72696]
["bitfinex","ETHUSD",1732945364186,2.76060483,3667.7,3667.0,2.72696]
["bitfinex","ETHUSD",1732945364591,2.76060483,3667.7,3667.1,2.72694]
["bitfinex","ETHUSD",1732945365419,0.55,3667.5,3666.1,0.8017]
["bitfinex","ETHUSD",1732945365565,0.55,3667.8,3666.2,2.72761]
["bitfinex","ETHUSD",1732945365566,0.4874,3667.1,3666.2,2.72761]
["bitfinex","ETHUSD",1732945365787,0.55,3667.6,3666.2,0.7509]
["bitfinex","ETHUSD",1732945366091,0.55,3667.6,3667.1,2.72694]
["bitfinex","ETHUSD",1732945367734,0.03408569,3667.5,3667.1,2.72694]
["bitfinex","ETHUSD",1732945368708,0.55,3667.6,3667.2,2.72681]
["bitfinex","ETHUSD",1732945368921,0.55,3667.6,3667.3,2.72679]
["bitfinex","ETHUSD",1732945369637,0.4874,3668.1,3667.3,4.02305]
["bitfinex","ETHUSD",1732945369796,0.55,3668.0,3667.5,2.72664]
["bitfinex","ETHUSD",1732945370503,3.27631,3668.0,3667.3,3.27215]
["bitfinex","ETHUSD",1732945370821,3.27631,3668.0,3667.4,2.72671]
["bitfinex","ETHUSD",1732945371033,3.27631,3668.0,3667.1,2.72687]
["bitfinex","ETHUSD",1732945371213,0.55,3667.7,3667.2,2.72681]
["bitfinex","ETHUSD",1732945371834,0.55,3667.8,3667.2,2.72681]
["bitfinex","ETHUSD",1732945372046,0.55,3667.6,3666.7,0.7509]
["bitfinex","ETHUSD",1732945372337,0.926391,3667.6,3667.1,2.72694]
["bitfinex","ETHUSD",1732945372535,0.55,3667.6,3666.7,2.72723]
["bitfinex","ETHUSD",1732945372701,0.55,3667.3,3666.7,2.72723]
["bitfinex","ETHUSD",1732945373236,0.52148898,3667.2,3666.7,2.72723]
["bitfinex","ETHUSD",1732945373748,0.4874,3667.2,3666.7,2.72722]
["bitfinex","ETHUSD",1732945374103,0.55,3667.1,3666.5,2.72734]
["bitfinex","ETHUSD",1732945374305,0.4874,3667.2,3666.5,0.620578]
["bitfinex","ETHUSD",1732945374533,0.55,3667.1,3666.6,2.7273]
["bitfinex","ETHUSD",1732945374949,0.0340898,3667.0,3666.6,2.7273]
["bitfinex","ETHUSD",1732945375245,0.0340898,3667.0,3666.2,2.72761]
["bitfinex","ETHUSD",1732945375246,0.55,3666.9,3666.2,2.72761]
["bitfinex","ETHUSD",1732945375460,0.55,3666.7,3666.0,3.47866]
["bitfinex","ETHUSD",1732945375617,0.55,3666.7,3666.1,3.075526]
["bitfinex","ETHUSD",1732945376021,0.55,3666.7,3666.2,2.7276]
["bitfinex","ETHUSD",1732945376222,0.55,3666.9,3666.1,0.347866]
["bitfinex","ETHUSD",1732945376446,0.55,3666.9,3666.4,2.72745]
["bitfinex","ETHUSD",1732945376650,3.2771,3666.9,3666.2,2.72761]
["bitfinex","ETHUSD",1732945377155,0.55,3666.5,3666.0,3.47865]
["bitfinex","ETHUSD",1732945377849,0.55,3666.5,3664.8,0.39085345]
["bitfinex","ETHUSD",1732945377850,0.55,3666.5,3665.6,0.7509]
["bitfinex","ETHUSD",1732945378028,3.2774,3666.5,3665.8,2.72791]
["bitfinex","ETHUSD",1732945378814,0.55,3666.5,3666.0,2.7277]
["bitfinex","ETHUSD",1732945380428,0.55,3666.5,3665.3,3.26874693]
["bitfinex","ETHUSD",1732945380429,0.55,3666.1,3664.8,0.7509]
["bitfinex","ETHUSD",1732945380641,0.4874,3666.2,3665.8,2.72789]
["bitfinex","ETHUSD",1732945380850,0.4874,3666.2,3665.9,2.72782]
["bitfinex","ETHUSD",1732945381621,0.4874,3666.2,3665.7,2.72795]
["bitfinex","ETHUSD",1732945381818,0.4874,3666.2,3665.6,2.72805]
["bitfinex","ETHUSD",1732945382253,0.0340977,3666.1,3665.6,2.72805]
["bitfinex","ETHUSD",1732945382485,0.0340977,3666.1,3665.4,2.72821]
["bitfinex","ETHUSD",1732945382486,0.52149717,3666.2,3665.2,0.7509]
["bitfinex","ETHUSD",1732945382764,0.4874,3666.2,3665.2,0.7509]
["bitfinex","ETHUSD",1732945382919,0.4874,3666.8,3666.3,2.72754]
["bitfinex","ETHUSD",1732945383119,0.4874,3666.8,3666.1,2.72769]
["bitfinex","ETHUSD",1732945383120,0.4874,3666.8,3666.4,2.72745]
["bitfinex","ETHUSD",1732945383322,0.4874,3667.3,3666.0,0.7509]
["bitfinex","ETHUSD",1732945383523,0.4874,3667.3,3666.8,2.72714]
["bitfinex","ETHUSD",1732945384026,2.72656,3667.7,3666.8,2.72714]
["bitfinex","ETHUSD",1732945384258,0.4874,3667.6,3666.3,5.45508]
["bitfinex","ETHUSD",1732945384575,2.72665,3667.5,3666.5,2.72733]
["bitfinex","ETHUSD",1732945384909,0.4874,3667.1,3666.4,2.72746]
["bitfinex","ETHUSD",1732945385123,0.4874,3667.1,3666.6,2.72731]
["bitfinex","ETHUSD",1732945385405,0.55,3667.0,3666.5,2.72735]
["bitfinex","ETHUSD",1732945386022,0.58409036,3667.0,3666.5,2.72735]
["bitfinex","ETHUSD",1732945386180,0.58409036,3667.0,3666.4,2.72745]
["bitfinex","ETHUSD",1732945386181,3.31115036,3667.0,3666.4,2.72745]
["bitfinex","ETHUSD",1732945386918,3.27706,3667.0,3666.2,3.47847]
["bitfinex","ETHUSD",1732945387087,0.55,3666.6,3665.6,3.49286]
["bitfinex","ETHUSD",1732945387288,0.55,3666.6,3665.6,0.7648]
["bitfinex","ETHUSD",1732945387621,0.55,3666.6,3666.2,2.72754]
["bitfinex","ETHUSD",1732945387774,0.55,3666.8,3666.2,2.72754]
["bitfinex","ETHUSD",1732945388199,0.4874,3667.1,3666.3,0.7648]
["bitfinex","ETHUSD",1732945388408,0.4874,3667.1,3666.6,2.7273]
["bitfinex","ETHUSD",1732945389225,0.4874,3667.1,3666.8,2.7271]
["bitfinex","ETHUSD",1732945389694,0.4874,3667.5,3666.9,2.72707]
["bitfinex","ETHUSD",1732945390199,0.4874,3667.5,3667.0,2.72701]
["bitfinex","ETHUSD",1732945390386,0.4874,3667.5,3667.1,2.72693]
["bitfinex","ETHUSD",1732945391830,0.4874,3667.5,3666.6,0.621956]
["bitfinex","ETHUSD",1732945391986,1.0374,3667.9,3667.3,2.72673]
["bitfinex","ETHUSD",1732945392528,0.55,3667.7,3667.3,2.72673]
["bitfinex","ETHUSD",1732945393002,0.55,3667.8,3667.3,2.72673]
["bitfinex","ETHUSD",1732945394433,0.03408351,3667.7,3667.1,2.72695]
["bitfinex","ETHUSD",1732945394590,0.55,3667.6,3666.9,2.72709]
["bitfinex","ETHUSD",1732945394796,0.55,3667.6,3667.1,2.72693]
["bitfinex","ETHUSD",1732945395118,2.72656,3667.7,3666.9,2.72709]
["bitfinex","ETHUSD",1732945395291,0.55,3667.6,3666.9,2.72709]
["bitfinex","ETHUSD",1732945395724,2.72674,3667.4,3666.7,2.72721]
["bitfinex","ETHUSD",1732945395941,2.72674,3667.4,3666.6,0.621956]
["bitfinex","ETHUSD",1732945396245,0.4874,3667.5,3666.6,3.349266]
["bitfinex","ETHUSD",1732945396751,0.4874,3667.5,3666.9,2.72708]
["bitfinex","ETHUSD",1732945398711,0.4874,3667.5,3667.1,2.72694]
["bitfinex","ETHUSD",1732945399596,0.4874,3667.5,3666.9,2.72708]
["bitfinex","ETHUSD",1732945399715,0.4874,3667.5,3667.0,2.72701]
["bitfinex","ETHUSD",1732945401013,0.4874,3667.5,3667.1,2.72693]
["bitfinex","ETHUSD",1732945401853,3.21409,3667.5,3666.9,3.3346876]
["bitfinex","ETHUSD",1732945402038,3.21409,3667.5,3666.9,0.6076276]
["bitfinex","ETHUSD",1732945402216,0.4874,3667.5,3666.9,3.3346676]
["bitfinex","ETHUSD",1732945402418,0.4874,3667.5,3666.9,0.6076276]
["bitfinex","ETHUSD",1732945402642,0.4874,3667.5,3667.0,2.72702]
["bitfinex","ETHUSD",1732945406174,3.21408,3667.5,3666.8,2.72713]
["bitfinex","ETHUSD",1732945406378,0.4874,3667.5,3667.0,2.727]
["bitfinex","ETHUSD",1732945406536,0.4874,3667.5,3666.8,3.272537]
["bitfinex","ETHUSD",1732945406738,3.21406,3667.5,3666.8,3.272537]
["bitfinex","ETHUSD",1732945407235,3.21406,3667.5,3666.9,2.72708]
["bitfinex","ETHUSD",1732945407434,0.4874,3667.5,3666.8,3.272587]
["bitfinex","ETHUSD",1732945407629,0.4874,3667.5,3667.0,2.72696]
["bitfinex","ETHUSD",1732945407866,0.4874,3667.5,3666.8,2.72715]
["bitfinex","ETHUSD",1732945408080,0.4874,3667.5,3667.1,2.72693]
["bitfinex","ETHUSD",1732945408234,0.4874,3667.5,3666.9,2.72705]
["bitfinex","ETHUSD",1732945408436,2.7268,3667.3,3666.6,2.72725]
["bitfinex","ETHUSD",1732945408676,0.03408506,3667.4,3666.7,0.545472]
["bitfinex","ETHUSD",1732945408875,2.76081506,3667.4,3666.7,2.72718]
["bitfinex","ETHUSD",1732945409237,2.72692,3667.2,3666.5,2.72734]
["bitfinex","ETHUSD",1732945409460,0.55,3667.1,3666.5,2.72734]
["bitfinex","ETHUSD",1732945410063,0.55,3667.1,3666.6,2.72732]
["bitfinex","ETHUSD",1732945411852,0.55,3667.1,3666.5,2.72738]
["bitfinex","ETHUSD",1732945412097,0.55,3667.1,3666.6,0.40346407]
["bitfinex","ETHUSD",1732945412858,0.4874,3667.5,3666.6,0.40346407]
["bitfinex","ETHUSD",1732945412859,2.7268,3667.3,3666.6,0.40346407]
["bitfinex","ETHUSD",1732945413193,2.7268,3667.3,3666.7,2.72724]
["bitfinex","ETHUSD",1732945413687,0.55,3667.2,3666.6,0.40346407]
["bitfinex","ETHUSD",1732945413888,3.21436,3667.1,3666.4,2.72746]
["bitfinex","ETHUSD",1732945414292,0.4874,3667.1,3666.4,2.72747]
["bitfinex","ETHUSD",1732945414459,0.4874,3667.1,3666.6,2.7273]
["bitfinex","ETHUSD",1732945414797,0.4874,3667.1,3666.6,3.32702707]
["bitfinex","ETHUSD",1732945415495,0.4874,3667.1,3666.6,0.59972707]
["bitfinex","ETHUSD",1732945415660,3.21437,3667.1,3666.6,0.59972707]
["bitfinex","ETHUSD",1732945416198,0.4874,3667.1,3666.6,0.59972707]
["bitfinex","ETHUSD",1732945416507,0.4874,3667.1,3666.6,3.32702707]
["bitfinex","ETHUSD",1732945417079,0.4874,3667.1,3666.7,0.33270271]
["bitfinex","ETHUSD",1732945417781,3.46936985,3667.5,3666.4,0.8329]
["bitfinex","ETHUSD",1732945417985,0.25531985,3667.4,3666.9,2.72709]
["bitfinex","ETHUSD",1732945418196,3.21405,3667.5,3666.9,2.72709]
["bitfinex","ETHUSD",1732945418393,0.25533921,3667.4,3666.9,2.72709]
["bitfinex","ETHUSD",1732945418578,3.21405,3667.5,3666.9,2.72709]
["bitfinex","ETHUSD",1732945418781,0.55,3667.0,3666.4,3.56032]
["bitfinex","ETHUSD",1732945418968,0.55,3667.0,3666.4,0.8329]
["bitfinex","ETHUSD",1732945419174,0.55,3667.0,3666.6,2.72731]
["bitfinex","ETHUSD",1732945419374,0.55,3667.2,3666.6,2.72731]
["bitfinex","ETHUSD",1732945419678,0.55,3667.2,3666.5,2.72738]
["bitfinex","ETHUSD",1732945419679,0.4874,3667.1,3666.5,2.72738]
["bitfinex","ETHUSD",1732945420665,3.21438,3667.1,3666.5,2.72738]
["bitfinex","ETHUSD",1732945421475,0.4874,3667.1,3666.6,2.7273]
["bitfinex","ETHUSD",1732945423396,0.4874,3667.4,3666.4,0.8329]
["bitfinex","ETHUSD",1732945423570,0.4874,3667.4,3666.5,0.13753607]
["bitfinex","ETHUSD",1732945423778,0.4874,3667.4,3666.5,2.86488607]
["bitfinex","ETHUSD",1732945424109,0.4874,3667.4,3667.0,2.72701]
["bitfinex","ETHUSD",1732945426582,0.4874,3667.4,3666.8,2.72716]
["bitfinex","ETHUSD",1732945426770,0.4874,3667.4,3667.0,2.727]
["bitfinex","ETHUSD",1732945427309,0.4874,3667.4,3667.1,2.72694]
["bitfinex","ETHUSD",1732945427812,0.4874,3667.4,3667.0,0.545424]
["bitfinex","ETHUSD",1732945428324,0.4874,3667.4,3666.9,2.72703]
["bitfinex","ETHUSD",1732945428980,0.4874,3667.4,3666.7,2.72721]
["bitfinex","ETHUSD",1732945429205,0.55,3667.3,3666.7,2.72721]
["bitfinex","ETHUSD",1732945429520,0.55,3667.3,3666.5,0.13753607]
["bitfinex","ETHUSD",1732945429698,0.55,3667.3,3667.0,2.72702]
["bitfinex","ETHUSD",1732945430107,0.4874,3667.4,3667.0,2.72702]
["bitfinex","ETHUSD",1732945431085,0.4874,3667.4,3667.0,3.21145386]
["bitfinex","ETHUSD",1732945432912,0.4874,3667.4,3667.1,2.7269]
["bitfinex","ETHUSD",1732945433110,0.4874,3667.4,3667.2,2.72687]
["bitfinex","ETHUSD",1732945435179,0.55,3667.3,3666.8,2.72714]
["bitfinex","ETHUSD",1732945435381,3.27681,3667.3,3666.6,2.72724]
["bitfinex","ETHUSD",1732945435619,3.27681,3667.3,3666.5,2.86492607]
["bitfinex","ETHUSD",1732945435620,0.25542041,3667.2,3666.9,2.72705]
["bitfinex","ETHUSD",1732945435783,0.55,3667.3,3666.9,2.72705]
["bitfinex","ETHUSD",1732945436192,0.55,3667.3,3666.7,2.7272]
["bitfinex","ETHUSD",1732945436597,0.55,3667.3,3666.8,2.72715]
["bitfinex","ETHUSD",1732945437238,0.742822,3667.2,3666.8,2.72715]
["bitfinex","ETHUSD",1732945437442,0.4874,3667.2,3666.6,2.72727]
["bitfinex","ETHUSD",1732945438948,0.4874,3667.2,3666.7,2.72724]
["bitfinex","ETHUSD",1732945439251,0.4874,3667.2,3666.8,2.72713]
["bitfinex","ETHUSD",1732945439406,0.4874,3667.2,3667.0,2.72702]
["bitfinex","ETHUSD",1732945439802,0.55,3667.3,3667.0,2.72702]
["bitfinex","ETHUSD",1732945440134,1.0374,3667.5,3667.0,2.72702]
["bitfinex","ETHUSD",1732945440330,0.40866391,3667.7,3667.1,0.94265775]
["bitfinex","ETHUSD",1732945440530,0.4874,3667.8,3666.5,1.08019382]
["bitfinex","ETHUSD",1732945440531,0.4874,3667.8,3667.3,2.72679]
["bitfinex","ETHUSD",1732945440847,0.28947198,3667.7,3667.1,2.72694]
["bitfinex","ETHUSD",1732945441033,0.25539021,3667.6,3666.9,2.72708]
["bitfinex","ETHUSD",1732945441258,0.25540899,3667.5,3666.9,2.72708]
["bitfinex","ETHUSD",1732945441556,2.72659,3667.6,3666.9,2.72708]
["bitfinex","ETHUSD",1732945441709,0.25540405,3667.5,3666.9,2.72708]
["bitfinex","ETHUSD",1732945442014,0.55,3667.5,3666.9,2.72708]
["bitfinex","ETHUSD",1732945442215,0.55,3667.3,3666.6,0.7568]
["bitfinex","ETHUSD",1732945442419,0.55,3667.3,3666.8,2.72717]
["bitfinex","ETHUSD",1732945443012,0.4874,3667.4,3667.1,2.72689]
["bitfinex","ETHUSD",1732945443228,0.4874,3667.4,3666.9,2.72708]
["bitfinex","ETHUSD",1732945443229,1.0374,3668.0,3667.2,2.72684]
["bitfinex","ETHUSD",1732945443438,0.55,3667.5,3667.2,2.72684]
["bitfinex","ETHUSD",1732945443823,0.40866555,3667.9,3667.4,2.72672]
["bitfinex","ETHUSD",1732945444116,0.25537921,3667.8,3667.4,2.72672]
["bitfinex","ETHUSD",1732945444317,0.25537921,3667.7,3667.4,2.72672]
["bitfinex","ETHUSD",1732945444610,0.4874,3668.0,3667.4,2.72672]
["bitfinex","ETHUSD",1732945444838,0.25535202,3667.9,3667.4,2.72672]
["bitfinex","ETHUSD",1732945445061,0.25535202,3667.8,3667.4,2.72672]
["bitfinex","ETHUSD",1732945445231,0.55,3667.9,3667.4,2.72672]
["bitfinex","ETHUSD",1732945445566,0.25533154,3667.8,3667.2,2.72684]
["bitfinex","ETHUSD",1732945445735,0.55,3667.9,3667.4,2.7267]
["bitfinex","ETHUSD",1732945446634,0.55,3667.9,3667.2,2.72684]
["bitfinex","ETHUSD",1732945446831,0.55,3667.9,3667.5,2.72663]
["bitfinex","ETHUSD",1732945447058,0.55,3667.9,3667.6,2.72657]
["bitfinex","ETHUSD",1732945447643,0.4874,3668.6,3668.2,2.72613]
["bitfinex","ETHUSD",1732945447840,0.4874,3668.6,3667.8,0.758]
["bitfinex","ETHUSD",1732945448042,3.21281,3669.2,3668.4,2.72591]
["bitfinex","ETHUSD",1732945448245,2.72554,3669.0,3668.2,5.45216]
["bitfinex","ETHUSD",1732945448679,2.72554,3669.0,3668.4,2.72598]
["bitfinex","ETHUSD",1732945448976,3.62125471,3669.2,3668.5,2.72589]
["bitfinex","ETHUSD",1732945449136,4.25589718,3669.2,3668.5,2.72589]
["bitfinex","ETHUSD",1732945449447,0.55,3669.1,3668.5,2.72589]
["bitfinex","ETHUSD",1732945449860,0.55,3669.1,3668.7,2.72569]
["bitfinex","ETHUSD",1732945450387,0.55,3669.1,3668.8,2.72568]
["bitfinex","ETHUSD",1732945450865,0.4874,3669.2,3667.9,0.7607]
["bitfinex","ETHUSD",1732945451058,0.4874,3669.2,3669.0,2.72548]
["bitfinex","ETHUSD",1732945451678,3.03406809,3669.6,3669.0,2.72548]
["bitfinex","ETHUSD",1732945451844,0.4874,3669.5,3669.0,2.72548]
["bitfinex","ETHUSD",1732945452046,0.55,3669.4,3669.1,2.72546]
["bitfinex","ETHUSD",1732945453662,0.55,3669.4,3668.6,0.7607]
["bitfinex","ETHUSD",1732945453900,2.7249,3669.9,3668.6,0.7607]
["bitfinex","ETHUSD",1732945453901,0.55,3669.7,3669.1,2.72545]
["bitfinex","ETHUSD",1732945456204,0.55,3669.7,3669.3,2.72526]
["bitfinex","ETHUSD",1732945456411,0.4874,3669.8,3669.5,2.7251]
["bitfinex","ETHUSD",1732945456560,0.4874,3669.8,3669.3,2.7253]
["bitfinex","ETHUSD",1732945456761,0.4874,3669.8,3669.4,2.72521]
["bitfinex","ETHUSD",1732945456977,0.4874,3670.8,3670.1,2.7247]
["bitfinex","ETHUSD",1732945457313,2.72429,3670.7,3669.9,2.72486]
["bitfinex","ETHUSD",1732945457808,0.03405867,3670.6,3669.9,2.72486]
["bitfinex","ETHUSD",1732945458175,0.03405867,3670.6,3669.9,2.72481]
["bitfinex","ETHUSD",1732945458507,0.03405867,3670.6,3670.1,0.7607]
["bitfinex","ETHUSD",1732945458661,0.03405867,3671.0,3670.1,0.7607]
["bitfinex","ETHUSD",1732945458867,2.75812867,3671.0,3670.2,2.72457]
["bitfinex","ETHUSD",1732945459068,0.03405867,3671.0,3670.3,2.7245]
["bitfinex","ETHUSD",1732945459296,0.03405867,3671.0,3670.4,2.72448]
["bitfinex","ETHUSD",1732945459502,0.03405568,3671.0,3670.3,0.620992]
["bitfinex","ETHUSD",1732945459688,2.75816568,3671.0,3670.3,2.72456]
["bitfinex","ETHUSD",1732945460543,2.72413,3670.9,3670.1,0.7607]
["bitfinex","ETHUSD",1732945460744,0.03405569,3670.8,3670.3,2.72455]
["bitfinex","ETHUSD",1732945460959,0.03405568,3671.0,3670.3,2.72455]
["bitfinex","ETHUSD",1732945461469,2.75812568,3671.0,3670.3,2.72455]
["bitfinex","ETHUSD",1732945461638,0.03405568,3671.0,3670.3,0.620996]
["bitfinex","ETHUSD",1732945461838,2.75812568,3671.0,3670.3,0.620996]
["bitfinex","ETHUSD",1732945463153,2.75812568,3671.0,3670.1,3.48541]
["bitfinex","ETHUSD",1732945463672,2.72413,3670.9,3670.1,3.48541]
["bitfinex","ETHUSD",1732945463971,2.7582657,3670.8,3670.1,3.48541]
["bitfinex","ETHUSD",1732945464141,2.7582657,3670.8,3669.8,0.7607]
["bitfinex","ETHUSD",1732945464142,2.7243,3670.7,3669.8,0.7607]
["bitfinex","ETHUSD",1732945464491,3.21138,3671.1,3669.8,0.7607]
["bitfinex","ETHUSD",1732945464655,2.72421,3670.8,3669.8,0.7607]
["bitfinex","ETHUSD",1732945465144,2.72428,3670.7,3669.8,0.7607]
["bitfinex","ETHUSD",1732945466040,0.03405799,3670.9,3669.8,0.7607]
["bitfinex","ETHUSD",1732945466541,2.72428,3670.7,3669.8,0.7607]
["bitfinex","ETHUSD",1732945466734,0.034058,3670.6,3669.8,0.7607]
["bitfinex","ETHUSD",1732945467566,2.758408,3670.6,3669.8,0.7607]
["bitfinex","ETHUSD",1732945467772,0.4874,3670.5,3669.8,0.7607]
["bitfinex","ETHUSD",1732945467949,0.034058,3670.4,3669.8,0.7607]
["bitfinex","ETHUSD",1732945469332,2.758608,3670.4,3669.8,0.7607]
["bitfinex","ETHUSD",1732945469769,2.72459,3670.3,3669.8,0.7607]
["bitfinex","ETHUSD",1732945469929,3.3216108,3670.3,3669.4,0.8134]
["bitfinex","ETHUSD",1732945470133,0.4874,3670.5,3669.4,0.8134]
["bitfinex","ETHUSD",1732945471152,0.03405939,3670.4,3669.4,0.8134]
["bitfinex","ETHUSD",1732945471353,0.4874,3670.5,3669.4,0.8134]
["bitfinex","ETHUSD",1732945472312,0.03405939,3670.4,3669.4,0.8134]
["bitfinex","ETHUSD",1732945472471,0.03405939,3670.4,3669.5,0.13716148]
["bitfinex","ETHUSD",1732945472804,0.4874,3670.5,3669.5,0.13716148]
["bitfinex","ETHUSD",1732945472982,0.4874,3670.5,3669.5,1.07831795]
["bitfinex","ETHUSD",1732945473149,0.4874,3670.5,3669.6,0.8134]
["bitfinex","ETHUSD",1732945473990,0.55,3670.7,3669.6,0.8134]
["bitfinex","ETHUSD",1732945474207,0.55,3670.7,3669.7,0.18917179]
["bitfinex","ETHUSD",1732945474499,0.80410843,3670.7,3669.7,0.18917179]
["bitfinex","ETHUSD",1732945475134,3.52837843,3670.7,3669.7,0.18917179]
["bitfinex","ETHUSD",1732945475431,0.25410843,3670.6,3669.7,0.18917179]
["bitfinex","ETHUSD",1732945475592,0.25410843,3670.5,3669.7,0.18917179]
["bitfinex","ETHUSD",1732945475932,3.27427,3670.7,3669.7,0.18917179]
["bitfinex","ETHUSD",1732945476144,0.55,3670.5,3669.6,0.8134]
["bitfinex","ETHUSD",1732945476291,0.25449985,3670.4,3669.6,0.8134]
["bitfinex","ETHUSD",1732945477802,3.27443,3670.5,3669.6,0.8134]
["bitfinex","ETHUSD",1732945477994,0.2545467,3670.4,3669.6,0.8134]
["bitfinex","ETHUSD",1732945478309,3.27443,3670.5,3669.6,0.8134]
["bitfinex","ETHUSD",1732945478518,0.25456306,3670.4,3669.6,0.8134]
["bitfinex","ETHUSD",1732945478741,1.26370021,3670.5,3669.6,0.8134]
["bitfinex","ETHUSD",1732945478944,0.2545593,3670.4,3669.6,0.8134]
["bitfinex","ETHUSD",1732945479118,1.26370021,3670.5,3669.6,0.8134]
["bitfinex","ETHUSD",1732945479451,0.25457247,3670.4,3669.6,0.8134]
["bitfinex","ETHUSD",1732945479612,0.25457247,3670.4,3669.6,0.98885565]
["bitfinex","ETHUSD",1732945479809,0.55,3670.6,3669.6,0.98885565]
["bitfinex","ETHUSD",1732945480040,0.25457601,3670.5,3669.6,0.98885565]
["bitfinex","ETHUSD",1732945480356,0.25457601,3670.4,3669.6,0.8134]
["bitfinex","ETHUSD",1732945480515,0.55,3670.5,3669.6,0.8134]
["bitfinex","ETHUSD",1732945480717,0.25468925,3670.4,3669.6,0.8134]
["bitfinex","ETHUSD",1732945480917,3.27428,3670.7,3669.6,0.8134]
["bitfinex","ETHUSD",1732945481224,0.55,3670.5,3669.6,0.8134]
["bitfinex","ETHUSD",1732945481431,0.25468532,3670.4,3669.6,0.8134]
["bitfinex","ETHUSD",1732945481752,0.25468532,3670.3,3669.7,0.94115647]
["bitfinex","ETHUSD",1732945482075,0.25474763,3670.6,3669.7,0.94115647]
["bitfinex","ETHUSD",1732945482216,0.4874,3670.8,3669.8,0.8134]
["bitfinex","ETHUSD",1732945482417,0.25483735,3670.7,3669.8,0.8134]
["bitfinex","ETHUSD",1732945482716,0.25483735,3670.6,3669.8,0.8134]
["bitfinex","ETHUSD",1732945482923,1.12167949,3670.8,3669.8,0.8134]
["bitfinex","ETHUSD",1732945483120,0.25484499,3670.7,3669.8,0.8134]
["bitfinex","ETHUSD",1732945483454,0.25484499,3670.6,3669.8,0.8134]
["bitfinex","ETHUSD",1732945483659,0.25484499,3670.5,3669.8,0.8134]
["bitfinex","ETHUSD",1732945483851,1.52897437,3670.8,3669.8,0.8134]
["bitfinex","ETHUSD",1732945484015,0.25492205,3670.7,3669.8,0.8134]
["bitfinex","ETHUSD",1732945484221,0.25492205,3670.6,3669.8,0.8134]
["bitfinex","ETHUSD",1732945484459,0.25492205,3670.5,3669.8,0.8134]
["bitfinex","ETHUSD",1732945484664,1.52897437,3670.8,3669.8,0.8134]
["bitfinex","ETHUSD",1732945484972,0.2549955,3670.7,3669.8,0.8134]
["bitfinex","ETHUSD",1732945485256,0.2549955,3670.6,3669.8,0.8134]
["bitfinex","ETHUSD",1732945485460,0.2549955,3670.5,3669.8,0.98885565]
["bitfinex","ETHUSD",1732945485667,0.95810554,3670.8,3669.8,0.98885565]
["bitfinex","ETHUSD",1732945485864,0.66317263,3670.7,3669.8,0.98885565]
["bitfinex","ETHUSD",1732945486161,0.25506709,3670.6,3669.8,0.98885565]
["bitfinex","ETHUSD",1732945486357,0.25506709,3670.5,3669.8,0.98885565]
["bitfinex","ETHUSD",1732945486655,0.25506709,3670.4,3669.8,0.98885565]
["bitfinex","ETHUSD",1732945486823,0.40810554,3670.7,3669.8,0.98885565]
["bitfinex","ETHUSD",1732945487020,0.255126,3670.6,3669.9,0.19300121]
["bitfinex","ETHUSD",1732945487357,0.25512313,3670.5,3669.8,0.8134]
["bitfinex","ETHUSD",1732945487567,1.0374,3670.8,3669.8,0.8134]
["bitfinex","ETHUSD",1732945487723,0.66335589,3670.7,3669.8,0.8134]
["bitfinex","ETHUSD",1732945487923,0.25513688,3670.6,3669.8,0.8134]
["bitfinex","ETHUSD",1732945488149,0.25513688,3670.5,3669.8,0.8134]
["bitfinex","ETHUSD",1732945488351,0.25513688,3670.4,3669.8,0.8134]
["bitfinex","ETHUSD",1732945488655,0.40823999,3670.7,3669.8,0.98732421]
["bitfinex","ETHUSD",1732945488856,0.25514644,3670.6,3669.8,0.81186856]
["bitfinex","ETHUSD",1732945489056,0.25514644,3670.5,3669.8,0.81186856]
["bitfinex","ETHUSD",1732945489363,0.25514644,3670.4,3669.8,0.81186856]
["bitfinex","ETHUSD",1732945489726,0.25514644,3670.3,3669.8,0.81186856]
["bitfinex","ETHUSD",1732945489984,2.72436,3670.6,3669.8,0.81186856]
["bitfinex","ETHUSD",1732945490155,0.94459193,3670.5,3669.8,0.81186856]
["bitfinex","ETHUSD",1732945490347,0.25516718,3670.4,3669.8,0.81186856]
["bitfinex","ETHUSD",1732945490549,0.25516718,3670.3,3669.8,0.81186856]
["bitfinex","ETHUSD",1732945490749,0.68942475,3670.5,3669.8,0.81186856]
["bitfinex","ETHUSD",1732945490937,0.2551947,3670.4,3669.8,0.81186856]
["bitfinex","ETHUSD",1732945491142,0.2551947,3670.3,3669.8,0.81186856]
["bitfinex","ETHUSD",1732945491329,0.68942475,3670.5,3669.8,0.81186856]
["bitfinex","ETHUSD",1732945491523,0.25521717,3670.4,3669.8,0.81186856]
["bitfinex","ETHUSD",1732945491752,0.25521717,3670.3,3669.8,0.81186856]
["bitfinex","ETHUSD",1732945491926,1.09777712,3670.5,3669.8,0.81186856]
["bitfinex","ETHUSD",1732945492266,0.25522084,3670.4,3669.8,0.81186856]
["bitfinex","ETHUSD",1732945492425,0.55,3670.6,3669.8,0.81186856]
["bitfinex","ETHUSD",1732945492626,0.25522782,3670.5,3669.8,0.81186856]
["bitfinex","ETHUSD",1732945492825,0.25522782,3670.4,3669.8,0.81186856]
["bitfinex","ETHUSD",1732945493057,0.55,3670.6,3669.8,0.81186856]
["bitfinex","ETHUSD",1732945493270,0.98117,3670.6,3669.8,0.81186856]
["bitfinex","ETHUSD",1732945493486,0.25523525,3670.5,3669.8,0.81186856]
["bitfinex","ETHUSD",1732945493627,0.25523525,3670.4,3669.8,0.81186856]
["bitfinex","ETHUSD",1732945493829,0.4874,3670.8,3669.8,0.81186856]
["bitfinex","ETHUSD",1732945494030,0.25525397,3670.7,3669.8,1.75302503]
["bitfinex","ETHUSD",1732945494230,0.25525397,3670.6,3669.8,1.75302503]
["bitfinex","ETHUSD",1732945494471,0.4874,3670.8,3669.8,1.75302503]
["bitfinex","ETHUSD",1732945494666,0.25524408,3670.7,3669.8,1.75302503]
["bitfinex","ETHUSD",1732945494985,0.25524408,3670.6,3670.1,0.94115647]
["bitfinex","ETHUSD",1732945495135,0.44242132,3671.1,3670.2,0.7981]
["bitfinex","ETHUSD",1732945495480,0.25522561,3671.0,3670.2,0.7981]
["bitfinex","ETHUSD",1732945495627,0.25522561,3670.9,3670.7,2.72422]
["bitfinex","ETHUSD",1732945495828,0.4889,3671.4,3670.7,2.72422]
["bitfinex","ETHUSD",1732945496041,0.66341577,3671.3,3670.6,0.7981]
["bitfinex","ETHUSD",1732945496223,0.25515991,3671.2,3670.6,0.7981]
["bitfinex","ETHUSD",1732945496453,3.13198621,3671.5,3670.7,2.72423]
["bitfinex","ETHUSD",1732945496669,0.80503484,3671.4,3670.7,2.72423]
["bitfinex","ETHUSD",1732945496832,0.25503484,3671.3,3670.7,2.72423]
["bitfinex","ETHUSD",1732945497029,0.25503484,3671.2,3670.6,0.7981]
["bitfinex","ETHUSD",1732945497259,3.27375,3671.4,3670.8,2.72418]
["bitfinex","ETHUSD",1732945497470,0.25494665,3671.3,3670.6,0.7981]
["bitfinex","ETHUSD",1732945497680,0.25494665,3671.2,3670.6,0.7981]
["bitfinex","ETHUSD",1732945497851,3.27375,3671.4,3670.6,0.7981]
["bitfinex","ETHUSD",1732945498185,0.25494844,3671.3,3670.6,0.7981]
["bitfinex","ETHUSD",1732945498363,3.96320162,3671.4,3670.6,1.73925647]
["bitfinex","ETHUSD",1732945498669,0.25487814,3671.3,3670.6,1.73925647]
["bitfinex","ETHUSD",1732945498828,3.96320162,3671.4,3670.6,1.73925647]
["bitfinex","ETHUSD",1732945499035,0.25487962,3671.3,3670.6,1.73925647]
["bitfinex","ETHUSD",1732945499362,3.96320162,3671.4,3670.6,1.73925647]
["bitfinex","ETHUSD",1732945499566,0.25481485,3671.3,3670.6,1.73925647]
["bitfinex","ETHUSD",1732945499871,1.23945162,3671.4,3670.6,1.73925647]
["bitfinex","ETHUSD",1732945500038,0.25482045,3671.3,3670.6,1.73925647]
["bitfinex","ETHUSD",1732945500235,1.23945162,3671.4,3670.6,1.73925647]
["bitfinex","ETHUSD",1732945500471,0.25480724,3671.3,3670.6,1.73925647]
["bitfinex","ETHUSD",1732945500774,3.96322162,3671.4,3670.6,1.73925647]
["bitfinex","ETHUSD",1732945500948,2.9786499,3671.3,3670.6,1.73925647]
["bitfinex","ETHUSD",1732945501294,0.74306215,3671.3,3670.6,1.73925647]
["bitfinex","ETHUSD",1732945501502,0.99783284,3671.3,3670.6,1.73925647]
["bitfinex","ETHUSD",1732945501654,0.74306215,3671.3,3670.6,1.73925647]
["bitfinex","ETHUSD",1732945502196,0.99780987,3671.3,3670.6,1.73925647]
["bitfinex","ETHUSD",1732945502688,0.74306215,3671.3,3670.6,1.73925647]
["bitfinex","ETHUSD",1732945502899,3.72164793,3671.3,3670.6,1.73925647]
["bitfinex","ETHUSD",1732945503185,0.74306215,3671.3,3670.6,1.73925647]
["bitfinex","ETHUSD",1732945503387,0.55,3671.3,3670.6,1.73925647]
["bitfinex","ETHUSD",1732945504049,3.27374,3671.5,3670.6,1.73925647]
["bitfinex","ETHUSD",1732945504297,0.55,3671.3,3670.6,1.73925647]
["bitfinex","ETHUSD",1732945505493,2.72321,3672.2,3670.0,0.55021516]
["bitfinex","ETHUSD",1732945505494,49.96772241,3671.1,3670.7,0.94115647]
["bitfinex","ETHUSD",1732945505798,49.96772241,3671.1,3670.9,0.94115647]
["bitfinex","ETHUSD",1732945506995,49.96772241,3671.1,3670.6,0.94115647]
["bitfinex","ETHUSD",1732945507999,49.96772241,3671.1,3670.5,0.94115647]
["bitfinex","ETHUSD",1732945509115,52.69174241,3671.1,3670.5,0.94115647]
["bitfinex","ETHUSD",1732945509327,0.7608,3670.9,3670.1,0.94115647]
["bitfinex","ETHUSD",1732945509619,0.55,3670.8,3670.1,0.94115647]
["bitfinex","ETHUSD",1732945509921,3.27421,3670.8,3670.1,0.94115647]
["bitfinex","ETHUSD",1732945510215,2.72435,3670.6,3670.1,0.94115647]
["bitfinex","ETHUSD",1732945511206,0.55,3670.6,3670.1,0.94115647]
["bitfinex","ETHUSD",1732945511371,0.55,3670.8,3670.1,0.94115647]
["bitfinex","ETHUSD",1732945511571,0.55,3670.5,3669.8,0.8069]
["bitfinex","ETHUSD",1732945511770,0.55,3670.5,3669.8,1.74805647]
["bitfinex","ETHUSD",1732945512207,2.72444,3670.5,3669.8,1.74805647]
["bitfinex","ETHUSD",1732945512613,2.72442,3670.5,3669.8,0.8069]
["bitfinex","ETHUSD",1732945512820,2.72442,3670.5,3669.8,1.74805647]
["bitfinex","ETHUSD",1732945513371,2.72442,3670.5,3669.8,0.8069]
["bitfinex","ETHUSD",1732945516076,2.72442,3670.5,3669.4,1.49341955]
["bitfinex","ETHUSD",1732945516077,2.72489,3669.9,3669.5,0.8069]
["bitfinex","ETHUSD",1732945516294,0.58406073,3670.4,3668.7,0.348661]
["bitfinex","ETHUSD",1732945516295,2.72509,3669.6,3668.8,0.8069]
["bitfinex","ETHUSD",1732945516497,0.7608,3669.7,3668.8,0.8069]
["bitfinex","ETHUSD",1732945518105,1.0154461,3670.0,3668.8,0.8069]
["bitfinex","ETHUSD",1732945518316,3.27487,3669.9,3668.9,0.22821022]
["bitfinex","ETHUSD",1732945519836,2.72504,3669.7,3668.9,0.22821022]
["bitfinex","ETHUSD",1732945520196,0.55,3669.5,3668.9,0.22821022]
["bitfinex","ETHUSD",1732945520550,2.75899909,3669.9,3668.9,0.22821022]
["bitfinex","ETHUSD",1732945520551,2.72493,3669.9,3668.9,0.22821022]
["bitfinex","ETHUSD",1732945520729,3.27503,3669.7,3668.9,0.22821022]
["bitfinex","ETHUSD",1732945520896,2.72516,3669.6,3668.9,0.22821022]
["bitfinex","ETHUSD",1732945521094,3.30924958,3669.5,3668.8,0.8069]
["bitfinex","ETHUSD",1732945521318,0.55,3669.3,3668.8,0.8069]
["bitfinex","ETHUSD",1732945521840,0.55,3669.6,3668.8,0.8069]
["bitfinex","ETHUSD",1732945522137,0.55,3669.7,3668.8,0.8069]
["bitfinex","ETHUSD",1732945522607,3.27502,3669.7,3668.8,0.8069]
["bitfinex","ETHUSD",1732945522810,3.27502,3669.7,3668.8,1.03709278]
["bitfinex","ETHUSD",1732945523254,0.55,3669.7,3668.8,1.03709278]
["bitfinex","ETHUSD",1732945523545,2.72514,3669.6,3668.8,1.03709278]
["bitfinex","ETHUSD",1732945523913,0.03406925,3669.5,3668.8,1.03709278]
["bitfinex","ETHUSD",1732945524141,0.55,3669.4,3668.8,1.03709278]
["bitfinex","ETHUSD",1732945524494,2.72546,3669.2,3668.2,0.8069]
["bitfinex","ETHUSD",1732945524693,0.55,3669.1,3668.2,0.8069]
["bitfinex","ETHUSD",1732945524993,0.55,3669.4,3668.3,0.8069]
["bitfinex","ETHUSD",1732945525195,2.72566,3668.9,3667.9,0.8202]
["bitfinex","ETHUSD",1732945525416,0.55,3668.7,3667.9,0.8202]
["bitfinex","ETHUSD",1732945525634,2.72607,3668.3,3667.9,0.8202]
["bitfinex","ETHUSD",1732945525835,0.03408008,3668.2,3667.6,0.8202]
["bitfinex","ETHUSD",1732945526139,0.55,3668.3,3667.6,0.8202]
["bitfinex","ETHUSD",1732945526298,0.55,3668.3,3667.5,0.22184736]
["bitfinex","ETHUSD",1732945526630,3.27621,3668.1,3667.5,0.22184736]
["bitfinex","ETHUSD",1732945526842,0.55,3668.1,3667.5,0.22184736]
["bitfinex","ETHUSD",1732945528235,0.55,3668.2,3667.5,0.22184736]
["bitfinex","ETHUSD",1732945528434,0.55,3668.4,3667.5,0.22184736]
["bitfinex","ETHUSD",1732945528623,3.27581,3668.7,3667.6,0.7806]
["bitfinex","ETHUSD",1732945528957,3.96115837,3668.7,3667.9,2.72629]
["bitfinex","ETHUSD",1732945529254,0.55,3668.5,3667.9,2.72629]
["bitfinex","ETHUSD",1732945529452,2.72593,3668.5,3667.7,2.7265]
["bitfinex","ETHUSD",1732945529619,0.55,3668.4,3667.8,2.72639]
["bitfinex","ETHUSD",1732945530052,2.72554,3669.0,3668.3,2.72599]
["bitfinex","ETHUSD",1732945530274,2.72554,3669.0,3668.3,0.7806]
["bitfinex","ETHUSD",1732945530423,2.72554,3669.0,3668.4,2.72596]
["bitfinex","ETHUSD",1732945530765,2.72551,3669.1,3668.4,2.72596]
["bitfinex","ETHUSD",1732945530967,0.83570148,3669.1,3667.9,0.7806]
["bitfinex","ETHUSD",1732945531285,0.55,3668.5,3667.9,3.50694]
["bitfinex","ETHUSD",1732945531553,0.55,3668.5,3668.0,2.72626]
["bitfinex","ETHUSD",1732945532254,0.83570148,3669.1,3668.0,2.72622]
["bitfinex","ETHUSD",1732945532255,0.55,3668.7,3668.0,2.72622]
["bitfinex","ETHUSD",1732945532460,3.27566,3668.9,3668.0,2.72622]
["bitfinex","ETHUSD",1732945532660,3.27566,3668.9,3668.2,2.72607]
["bitfinex","ETHUSD",1732945532834,0.55,3668.7,3668.2,2.72607]
["bitfinex","ETHUSD",1732945533034,0.55,3668.7,3668.0,2.72622]
["bitfinex","ETHUSD",1732945533035,3.27577,3668.7,3667.9,0.7806]
["bitfinex","ETHUSD",1732945533352,2.72525,3669.4,3667.5,0.22184736]
["bitfinex","ETHUSD",1732945533353,3.54307,3669.5,3668.7,0.7806]
["bitfinex","ETHUSD",1732945533523,2.75938246,3669.4,3668.7,3.50631]
["bitfinex","ETHUSD",1732945533860,2.75938221,3669.4,3668.7,3.50631]
["bitfinex","ETHUSD",1732945534068,2.75938221,3669.4,3668.8,2.72566]
["bitfinex","ETHUSD",1732945534221,2.72531,3669.4,3668.8,2.72566]
["bitfinex","ETHUSD",1732945534424,0.8179,3669.5,3668.8,2.72566]
["bitfinex","ETHUSD",1732945534662,3.54307,3669.5,3668.8,2.72566]
["bitfinex","ETHUSD",1732945534832,0.55,3669.2,3668.7,0.7806]
["bitfinex","ETHUSD",1732945535208,0.55,3669.4,3669.0,2.72552]
["bitfinex","ETHUSD",1732945535507,0.55,3669.7,3669.0,2.72552]
["bitfinex","ETHUSD",1732945535713,3.27502,3669.7,3669.0,2.72552]
["bitfinex","ETHUSD",1732945536517,0.55,3669.5,3668.8,2.72565]
["bitfinex","ETHUSD",1732945536870,0.55,3669.4,3668.8,2.72565]
["bitfinex","ETHUSD",1732945538382,2.72524,3669.4,3668.8,2.72565]
["bitfinex","ETHUSD",1732945538582,0.55,3669.3,3668.8,2.72565]
["bitfinex","ETHUSD",1732945540230,0.55,3669.4,3668.8,2.72565]
["bitfinex","ETHUSD",1732945541634,0.55,3669.6,3668.8,2.72565]
["bitfinex","ETHUSD",1732945541802,1.21357581,3669.6,3668.8,2.72565]
["bitfinex","ETHUSD",1732945541999,2.7253,3669.4,3668.7,0.7806]
["bitfinex","ETHUSD",1732945542200,0.55,3668.8,3668.2,2.72611]
["bitfinex","ETHUSD",1732945542399,0.03407622,3668.7,3668.2,2.72611]
["bitfinex","ETHUSD",1732945542825,0.55,3668.8,3668.0,0.7806]
["bitfinex","ETHUSD",1732945543129,0.55,3668.9,3668.0,0.7806]
["bitfinex","ETHUSD",1732945543725,0.03407587,3668.8,3668.0,0.7806]
["bitfinex","ETHUSD",1732945543944,0.55,3668.7,3668.0,0.7806]
["bitfinex","ETHUSD",1732945544225,3.27567,3668.9,3668.0,0.7806]
["bitfinex","ETHUSD",1732945544424,0.55,3669.0,3668.0,0.7806]
["bitfinex","ETHUSD",1732945544623,0.55,3668.9,3668.0,0.7806]
["bitfinex","ETHUSD",1732945546210,0.55,3668.8,3668.0,0.7806]
["bitfinex","ETHUSD",1732945546415,2.72604,3668.4,3667.5,0.22184736]
["bitfinex","ETHUSD",1732945546613,0.55,3668.3,3667.6,0.8192]
["bitfinex","ETHUSD",1732945546802,2.75991125,3668.6,3667.6,0.8192]
["bitfinex","ETHUSD",1732945546803,0.55,3668.5,3667.6,0.8192]
["bitfinex","ETHUSD",1732945547004,0.55,3668.2,3667.6,0.8192]
["bitfinex","ETHUSD",1732945547907,0.55,3668.5,3667.6,0.8192]
["bitfinex","ETHUSD",1732945548107,3.93866394,3668.5,3667.6,0.8192]
["bitfinex","ETHUSD",1732945548302,3.27606,3668.3,3667.6,0.8192]
["bitfinex","ETHUSD",1732945548517,0.55,3668.2,3667.6,0.8192]
["bitfinex","ETHUSD",1732945549625,0.83848263,3668.1,3667.5,0.22184736]
["bitfinex","ETHUSD",1732945549994,0.8044,3668.1,3667.5,0.22184736]
["bitfinex","ETHUSD",1732945550531,0.03408308,3668.0,3667.5,0.22184736]
["bitfinex","ETHUSD",1732945551032,1.3544,3668.4,3667.5,0.22184736]
["bitfinex","ETHUSD",1732945551592,4.36916371,3668.4,3667.5,0.22184736]
["bitfinex","ETHUSD",1732945551911,0.55,3668.2,3667.5,2.94845736]
["bitfinex","ETHUSD",1732945552100,0.0340818,3668.1,3667.7,2.72649]
["bitfinex","ETHUSD",1732945552302,2.14545158,3668.4,3667.8,2.72641]
["bitfinex","ETHUSD",1732945552710,1.34105158,3668.4,3667.5,0.22184736]
["bitfinex","ETHUSD",1732945552927,0.8047157,3668.5,3668.0,2.72627]
["bitfinex","ETHUSD",1732945553097,0.80470976,3668.5,3668.0,2.72627]
["bitfinex","ETHUSD",1732945553436,0.80475414,3668.5,3668.0,2.72627]
["bitfinex","ETHUSD",1732945553957,0.55,3668.6,3668.0,2.72627]
["bitfinex","ETHUSD",1732945554140,0.80474008,3668.6,3668.0,2.72627]
["bitfinex","ETHUSD",1732945554342,2.72547,3669.1,3668.1,0.8192]
["bitfinex","ETHUSD",1732945554667,0.8044,3669.3,3668.3,2.72603]
["bitfinex","ETHUSD",1732945554668,2.98029961,3669.0,3668.3,2.72603]
["bitfinex","ETHUSD",1732945554846,2.72554,3669.0,3668.1,3.54539]
["bitfinex","ETHUSD",1732945555021,3.52973,3669.3,3668.7,2.72574]
["bitfinex","ETHUSD",1732945555022,0.8044,3669.3,3668.7,2.72574]
["bitfinex","ETHUSD",1732945555221,2.72517,3669.5,3668.8,2.72562]
["bitfinex","ETHUSD",1732945555448,0.88018806,3669.4,3668.8,2.72562]
["bitfinex","ETHUSD",1732945556036,0.25472906,3669.4,3668.9,2.72558]
["bitfinex","ETHUSD",1732945556234,0.25469786,3669.5,3668.9,2.72558]
["bitfinex","ETHUSD",1732945557166,0.25469786,3669.5,3669.3,2.72526]
["bitfinex","ETHUSD",1732945557375,0.25467647,3670.0,3669.6,2.72503]
["bitfinex","ETHUSD",1732945557582,0.25466143,3670.1,3669.6,2.72503]
["bitfinex","ETHUSD",1732945557865,0.41910897,3670.1,3669.7,2.72501]
["bitfinex","ETHUSD",1732945558025,0.6737704,3670.1,3669.7,2.72501]
["bitfinex","ETHUSD",1732945558224,0.41910897,3670.1,3669.7,2.72501]
["bitfinex","ETHUSD",1732945558842,0.25457209,3670.2,3669.7,2.72495]
["bitfinex","ETHUSD",1732945559026,0.25456387,3670.4,3669.6,2.72509]
["bitfinex","ETHUSD",1732945559227,2.72445,3670.5,3669.8,2.72488]
["bitfinex","ETHUSD",1732945560258,0.8044,3670.6,3670.0,2.72475]
["bitfinex","ETHUSD",1732945560465,0.55,3670.5,3669.8,2.72488]
["bitfinex","ETHUSD",1732945560664,0.03406216,3670.4,3669.8,2.72488]
["bitfinex","ETHUSD",1732945560864,0.55,3670.3,3669.8,2.72488]
["bitfinex","ETHUSD",1732945561030,0.03406216,3670.2,3669.8,2.72488]
["bitfinex","ETHUSD",1732945561223,0.58406216,3670.5,3669.9,2.72486]
["bitfinex","ETHUSD",1732945561439,0.55,3670.5,3669.9,2.72486]
["bitfinex","ETHUSD",1732945562942,0.55,3670.7,3670.1,2.72471]
["bitfinex","ETHUSD",1732945564079,0.55,3670.8,3670.0,3.54398]
["bitfinex","ETHUSD",1732945564265,0.8044,3670.9,3670.4,2.72449]
["bitfinex","ETHUSD",1732945564685,52.69171241,3671.1,3670.2,2.72464]
["bitfinex","ETHUSD",1732945564879,52.69171241,3671.1,3670.4,2.72444]
["bitfinex","ETHUSD",1732945565255,49.96772241,3671.1,3670.0,0.8192]
["bitfinex","ETHUSD",1732945565463,49.96772241,3671.1,3670.5,2.72441]
["bitfinex","ETHUSD",1732945565657,0.55,3671.0,3670.5,2.72441]
["bitfinex","ETHUSD",1732945566844,0.55,3671.0,3670.1,0.354404]
["bitfinex","ETHUSD",1732945567045,49.96772241,3671.1,3670.8,2.72418]
["bitfinex","ETHUSD",1732945567286,49.96772241,3671.1,3671.0,2.72405]
["bitfinex","ETHUSD",1732945567794,49.96772241,3671.1,3671.0,3.48425]
["bitfinex","ETHUSD",1732945572066,49.96772241,3671.1,3671.0,5.57251479]
["bitfinex","ETHUSD",1732945572592,49.96772241,3671.1,3671.0,8.57251479]
["bitfinex","ETHUSD",1732945572791,0.53893194,3673.5,3671.0,8.57251479]
["bitfinex","ETHUSD",1732945572792,0.1562423,3673.2,3671.2,0.1]
["bitfinex","ETHUSD",1732945573104,0.1562423,3673.2,3672.4,0.8074]
["bitfinex","ETHUSD",1732945573791,0.1562423,3673.2,3672.4,3.8074]
["bitfinex","ETHUSD",1732945574294,0.1562423,3673.2,3672.5,0.8074]
["bitfinex","ETHUSD",1732945574491,0.1562423,3673.2,3672.0,3.8074]
["bitfinex","ETHUSD",1732945575904,0.1562423,3673.2,3671.9,2.08826479]
["bitfinex","ETHUSD",1732945575905,0.1562423,3673.2,3672.4,0.8074]
["bitfinex","ETHUSD",1732945577598,0.1562423,3673.2,3672.4,3.8074]
["bitfinex","ETHUSD",1732945578397,0.9363423,3673.2,3672.4,0.8074]
["bitfinex","ETHUSD",1732945578955,0.1562423,3673.2,3672.4,0.8074]
["bitfinex","ETHUSD",1732945580398,0.1562423,3673.2,3672.4,3.0]
["bitfinex","ETHUSD",1732945580598,0.1562423,3673.2,3672.7,2.08826479]
["bitfinex","ETHUSD",1732945580799,0.1562423,3673.2,3672.9,0.8074]
["bitfinex","ETHUSD",1732945586952,0.1562423,3673.2,3672.7,2.08826479]
["bitfinex","ETHUSD",1732945586953,0.1562423,3673.2,3673.1,5.91606479]
["bitfinex","ETHUSD",1732945587157,0.1562423,3673.2,3673.1,8.03224279]
["bitfinex","ETHUSD",1732945587391,0.1562423,3673.2,3673.1,5.91606479]
["bitfinex","ETHUSD",1732945588502,0.1562423,3673.2,3673.1,8.74616479]
["bitfinex","ETHUSD",1732945590217,0.1562423,3673.2,3673.1,5.91606479]
["bitfinex","ETHUSD",1732945594198,0.1562423,3673.2,3673.1,9.11686879]
["bitfinex","ETHUSD",1732945594393,0.1562423,3673.2,3673.1,8.00333879]
["bitfinex","ETHUSD",1732945598012,0.1562423,3673.2,3673.1,8.10333879]
["bitfinex","ETHUSD",1732945598622,0.1562423,3673.2,3673.1,8.27583879]
["bitfinex","ETHUSD",1732945598830,0.1562423,3673.2,3673.1,8.37583879]
["bitfinex","ETHUSD",1732945599449,0.1562423,3673.2,3673.1,8.27583879]
["bitfinex","ETHUSD",1732945599616,0.1562423,3673.2,3673.1,8.37583879]
["bitfinex","ETHUSD",1732945600841,0.1562423,3673.2,3673.1,8.27583879]
["bitfinex","ETHUSD",1732945602133,250.0,3674.0,3673.3,0.2725]
["bitfinex","ETHUSD",1732945602333,48.51829467,3673.7,3673.5,0.8278]
["bitfinex","ETHUSD",1732945602539,48.51829467,3673.7,3673.6,11.419197]
["bitfinex","ETHUSD",1732945602836,48.51829467,3673.7,3673.6,10.704052]
["bitfinex","ETHUSD",1732945603133,48.51829467,3673.7,3673.6,10.429514]
["bitfinex","ETHUSD",1732945603630,48.51829467,3673.7,3673.6,10.329514]
["bitfinex","ETHUSD",1732945603931,48.51829467,3673.7,3673.6,10.429514]
["bitfinex","ETHUSD",1732945604134,48.51829467,3673.7,3673.6,10.329514]
["bitfinex","ETHUSD",1732945604435,48.51829467,3673.7,3673.6,10.979514]
["bitfinex","ETHUSD",1732945604638,38.08228807,3673.7,3673.6,11.079514]
["bitfinex","ETHUSD",1732945604941,38.08228807,3673.7,3673.6,11.352014]
["bitfinex","ETHUSD",1732945605431,31.4455424,3673.7,3673.6,11.352014]
["bitfinex","ETHUSD",1732945606311,31.4455424,3673.7,3673.6,11.88766946]
["bitfinex","ETHUSD",1732945607508,23.69553266,3673.7,3673.6,11.88766946]
["bitfinex","ETHUSD",1732945607920,23.12908508,3673.7,3673.6,11.88766946]
["bitfinex","ETHUSD",1732945608441,22.57537781,3673.7,3673.6,11.88766946]
["bitfinex","ETHUSD",1732945611538,22.57537781,3673.7,3673.6,11.78766946]
["bitfinex","ETHUSD",1732945611743,22.57537781,3673.7,3673.6,11.68766946]
["bitfinex","ETHUSD",1732945612043,22.57537781,3673.7,3673.6,6.36215846]
["bitfinex","ETHUSD",1732945612916,22.57537781,3673.7,3673.6,4.00417646]
["bitfinex","ETHUSD",1732945613104,22.57537781,3673.7,3673.6,1.63595546]
["bitfinex","ETHUSD",1732945614648,22.57537781,3673.7,3673.6,4.63595546]
["bitfinex","ETHUSD",1732945614938,22.57537781,3673.7,3673.6,3.80815546]
["bitfinex","ETHUSD",1732945615506,22.57537781,3673.7,3673.6,4.57435546]
["bitfinex","ETHUSD",1732945617504,22.57537781,3673.7,3673.6,24.01073246]
["bitfinex","ETHUSD",1732945618151,22.57537781,3673.7,3673.6,24.11073246]
["bitfinex","ETHUSD",1732945619350,22.57537781,3673.7,3673.6,11.56081746]
["bitfinex","ETHUSD",1732945619555,22.57537781,3673.7,3673.6,10.00809346]
["bitfinex","ETHUSD",1732945619952,22.57537781,3673.7,3673.6,10.10809346]
["bitfinex","ETHUSD",1732945620259,22.57537781,3673.7,3673.6,10.00809346]
["bitfinex","ETHUSD",1732945620555,22.57537781,3673.7,3673.6,3.80815546]
["bitfinex","ETHUSD",1732945620853,22.57537781,3673.7,3673.6,0.80815546]
["bitfinex","ETHUSD",1732945621364,23.37557781,3673.7,3673.6,0.53565546]
["bitfinex","ETHUSD",1732945621583,23.37557781,3673.7,3673.6,0.80815546]
["bitfinex","ETHUSD",1732945622164,22.57537781,3673.7,3673.6,0.80815546]
["bitfinex","ETHUSD",1732945622633,22.57537781,3673.7,3673.6,11.52947946]
["bitfinex","ETHUSD",1732945622844,4.63583284,3673.7,3673.6,17.10700546]
["bitfinex","ETHUSD",1732945623035,4.63583284,3673.7,3673.6,24.86919546]
["bitfinex","ETHUSD",1732945623238,4.63583284,3673.7,3673.6,13.07584246]
["bitfinex","ETHUSD",1732945623434,4.63583284,3673.7,3673.6,13.17584246]
["bitfinex","ETHUSD",1732945623960,4.29544358,3673.7,3673.6,13.17584246]
["bitfinex","ETHUSD",1732945624135,4.29544358,3673.7,3673.6,13.07584246]
["bitfinex","ETHUSD",1732945624336,4.29544358,3673.7,3673.6,13.17584246]
["bitfinex","ETHUSD",1732945625307,4.29544358,3673.7,3673.6,13.72584246]
["bitfinex","ETHUSD",1732945625825,1.85323284,3673.7,3673.6,13.72584246]
["bitfinex","ETHUSD",1732945626342,246.64380059,3674.0,3673.9,1.8377]
["bitfinex","ETHUSD",1732945626551,246.64380059,3674.0,3673.9,6.92596479]
["bitfinex","ETHUSD",1732945626552,246.17502535,3674.0,3673.9,6.92596479]
["bitfinex","ETHUSD",1732945626873,187.29457468,3674.0,3673.9,65.29396479]
["bitfinex","ETHUSD",1732945627076,132.03353487,3674.0,3673.9,66.96775472]
["bitfinex","ETHUSD",1732945627244,131.44085046,3674.0,3673.9,65.19043804]
["bitfinex","ETHUSD",1732945627432,130.86185046,3674.0,3673.9,65.19043804]
["bitfinex","ETHUSD",1732945627633,129.73624557,3674.0,3673.9,67.27870283]
["bitfinex","ETHUSD",1732945627944,125.41163828,3674.0,3673.9,67.64537641]
["bitfinex","ETHUSD",1732945628144,123.67626946,3674.0,3673.9,60.55711162]
["bitfinex","ETHUSD",1732945628334,120.42160916,3674.0,3673.9,67.27870283]
["bitfinex","ETHUSD",1732945628533,117.59404188,3674.0,3673.9,67.64537641]
["bitfinex","ETHUSD",1732945628756,54.26963542,3674.0,3673.9,27.62918341]
["bitfinex","ETHUSD",1732945628957,53.91559223,3674.0,3673.9,25.17424504]
["bitfinex","ETHUSD",1732945629192,47.92313833,3674.0,3673.9,25.17424504]
["bitfinex","ETHUSD",1732945629363,46.78329725,3674.0,3673.9,25.54091862]
["bitfinex","ETHUSD",1732945629563,45.67308807,3674.0,3673.9,25.54091862]
["bitfinex","ETHUSD",1732945629867,22.98300498,3674.0,3673.9,25.03368341]
["bitfinex","ETHUSD",1732945630068,14.67583315,3674.0,3673.9,25.03368341]
["bitfinex","ETHUSD",1732945630375,2.9783298,3674.0,3673.9,27.90168341]
["bitfinex","ETHUSD",1732945630579,0.35685149,3676.0,3674.9,8.2]
["bitfinex","ETHUSD",1732945630905,37.19861107,3676.2,3676.1,0.1]
["bitfinex","ETHUSD",1732945631212,37.19861107,3676.2,3676.1,28.39885079]
["bitfinex","ETHUSD",1732945633410,37.19861107,3676.2,3676.1,24.621918]
["bitfinex","ETHUSD",1732945633706,37.09861107,3676.2,3676.1,27.58409654]
["bitfinex","ETHUSD",1732945634188,37.09861107,3676.2,3676.1,6.06217854]
["bitfinex","ETHUSD",1732945634362,37.09861107,3676.2,3676.1,25.14410654]
["bitfinex","ETHUSD",1732945634567,37.09861107,3676.2,3676.1,29.27276454]
["bitfinex","ETHUSD",1732945635008,37.09861107,3676.2,3676.1,29.65586454]
["bitfinex","ETHUSD",1732945636276,37.09861107,3676.2,3676.1,30.20586454]
["bitfinex","ETHUSD",1732945636580,36.7961192,3676.2,3676.1,30.20586454]
["bitfinex","ETHUSD",1732945636779,36.4130192,3676.2,3676.1,30.18943812]
["bitfinex","ETHUSD",1732945637509,36.4130192,3676.2,3676.1,28.10117333]
["bitfinex","ETHUSD",1732945637669,36.4130192,3676.2,3676.1,19.60370617]
["bitfinex","ETHUSD",1732945637869,36.4130192,3676.2,3676.1,9.847591]
["bitfinex","ETHUSD",1732945638390,36.4130192,3676.2,3676.1,10.63587516]
["bitfinex","ETHUSD",1732945638594,36.4130192,3676.2,3676.1,13.04027645]
["bitfinex","ETHUSD",1732945639116,27.5830192,3676.2,3676.1,16.59027645]
["bitfinex","ETHUSD",1732945639971,27.5830192,3676.2,3676.1,19.45827645]
["bitfinex","ETHUSD",1732945640812,19.67676716,3676.2,3676.1,21.54654124]
["bitfinex","ETHUSD",1732945640995,19.67676716,3676.2,3676.1,19.45827645]
["bitfinex","ETHUSD",1732945642297,19.67676716,3676.2,3676.1,19.14213995]
["bitfinex","ETHUSD",1732945643016,19.67676716,3676.2,3676.1,23.59213995]
["bitfinex","ETHUSD",1732945643218,19.37900173,3676.2,3676.1,24.13824863]
["bitfinex","ETHUSD",1732945643396,18.73781737,3676.2,3676.1,24.13824863]
["bitfinex","ETHUSD",1732945644109,10.83156533,3676.2,3676.1,24.13824863]
["bitfinex","ETHUSD",1732945644309,10.83156533,3676.2,3676.1,26.22651342]
["bitfinex","ETHUSD",1732945644629,10.83156533,3676.2,3676.1,27.04054629]
["bitfinex","ETHUSD",1732945645412,10.55654511,3676.2,3676.1,27.04054629]
["bitfinex","ETHUSD",1732945645621,10.00654511,3676.2,3676.1,28.12789129]
["bitfinex","ETHUSD",1732945645925,3.67981293,3676.2,3676.1,36.95789129]
["bitfinex","ETHUSD",1732945646099,0.8902,3678.9,3676.8,11.068]
["bitfinex","ETHUSD",1732945646298,0.8902,3678.9,3676.8,14.00546818]
["bitfinex","ETHUSD",1732945646897,0.8902,3678.9,3677.9,0.1]
["bitfinex","ETHUSD",1732945647119,0.8902,3678.9,3677.9,23.632346]
["bitfinex","ETHUSD",1732945647327,0.8902,3678.9,3677.9,20.632346]
["bitfinex","ETHUSD",1732945647500,0.8902,3678.9,3678.1,0.1]
["bitfinex","ETHUSD",1732945648787,0.8902,3678.9,3677.9,0.1]
["bitfinex","ETHUSD",1732945652233,0.8902,3678.9,3677.7,0.05]
["bitfinex","ETHUSD",1732945653341,0.05,3679.5,3677.7,0.05]
["bitfinex","ETHUSD",1732945653342,0.8902,3679.3,3677.7,0.05]
["bitfinex","ETHUSD",1732945653897,2.08826479,3679.2,3677.7,0.05]
["bitfinex","ETHUSD",1732945654250,0.8902,3678.6,3676.9,0.05]
["bitfinex","ETHUSD",1732945654797,0.8902,3678.6,3677.0,0.89920339]
["bitfinex","ETHUSD",1732945655207,0.8902,3678.6,3677.0,0.84920339]
["bitfinex","ETHUSD",1732945656299,0.9532,3678.5,3677.0,0.41679277]
["bitfinex","ETHUSD",1732945656499,0.9032,3678.2,3676.6,0.43241062]
["bitfinex","ETHUSD",1732945657348,0.9032,3678.2,3676.3,2.80324709]
["bitfinex","ETHUSD",1732945657349,0.9032,3678.0,3676.3,0.7149823]
["bitfinex","ETHUSD",1732945657496,0.9032,3678.0,3676.3,1.14739292]
["bitfinex","ETHUSD",1732945657706,0.9032,3678.0,3676.4,0.43241062]
["bitfinex","ETHUSD",1732945657707,0.9032,3677.7,3676.4,0.43241062]
["bitfinex","ETHUSD",1732945657905,0.9032,3677.7,3676.3,0.41679277]
["bitfinex","ETHUSD",1732945658147,0.9032,3677.7,3676.1,1.087345]
["bitfinex","ETHUSD",1732945658301,0.05,3677.5,3676.1,1.50413777]
["bitfinex","ETHUSD",1732945658510,0.9032,3677.4,3676.1,1.087345]
["bitfinex","ETHUSD",1732945658707,0.9032,3677.4,3676.2,0.43241062]
["bitfinex","ETHUSD",1732945659140,0.9032,3677.4,3676.1,1.087345]
["bitfinex","ETHUSD",1732945660237,0.9032,3677.4,3675.7,0.41679277]
["bitfinex","ETHUSD",1732945660238,0.9032,3676.8,3675.1,0.41679277]
["bitfinex","ETHUSD",1732945660420,0.9032,3676.8,3675.6,1.087345]
["bitfinex","ETHUSD",1732945662255,0.9032,3676.4,3674.7,0.41679277]
["bitfinex","ETHUSD",1732945662460,0.9032,3676.4,3674.8,0.40491062]
["bitfinex","ETHUSD",1732945662756,0.9032,3676.4,3675.0,2.08826479]
["bitfinex","ETHUSD",1732945663055,0.9032,3676.4,3675.2,1.088206]
["bitfinex","ETHUSD",1732945663257,0.9032,3676.4,3675.2,1.50499877]
["bitfinex","ETHUSD",1732945666151,0.9032,3676.4,3675.2,1.49311662]
["bitfinex","ETHUSD",1732945666466,0.9032,3676.4,3675.3,0.82170339]
["bitfinex","ETHUSD",1732945666878,0.9032,3676.4,3675.3,0.41679277]
["bitfinex","ETHUSD",1732945667388,0.9032,3676.4,3675.5,4.6646]
["bitfinex","ETHUSD",1732945667676,0.9032,3676.4,3675.7,3.0]
["bitfinex","ETHUSD",1732945667883,0.9032,3676.4,3675.9,3.0]
["bitfinex","ETHUSD",1732945668051,0.9032,3676.4,3676.1,3.0]
["bitfinex","ETHUSD",1732945668252,1.5883,3676.8,3676.3,3.0]
["bitfinex","ETHUSD",1732945668450,1.5883,3676.8,3675.9,0.41679277]
["bitfinex","ETHUSD",1732945668841,1.5883,3676.8,3675.3,3.41679277]
["bitfinex","ETHUSD",1732945669175,36.05,3676.9,3675.3,3.41679277]
["bitfinex","ETHUSD",1732945669176,1.5883,3676.4,3675.4,0.40491062]
["bitfinex","ETHUSD",1732945669681,1.5883,3676.4,3675.3,0.41679277]
["bitfinex","ETHUSD",1732945670051,1.5883,3676.2,3675.3,0.41679277]
["bitfinex","ETHUSD",1732945670379,1.5883,3676.1,3675.4,0.40491062]
["bitfinex","ETHUSD",1732945670610,1.5883,3676.1,3675.3,0.41679277]
["bitfinex","ETHUSD",1732945670819,1.5883,3676.1,3675.2,1.088206]
["bitfinex","ETHUSD",1732945671610,1.6415,3676.5,3675.3,24.35404939]
["bitfinex","ETHUSD",1732945671816,1.6415,3676.5,3675.3,0.41679277]
["bitfinex","ETHUSD",1732945673726,1.6415,3676.5,3675.9,0.2717]
["bitfinex","ETHUSD",1732945673931,1.6415,3676.5,3676.1,3.2717]
["bitfinex","ETHUSD",1732945674123,1.6415,3676.5,3676.2,0.2717]
["bitfinex","ETHUSD",1732945674929,1.6915,3676.3,3676.2,3.2717]
["bitfinex","ETHUSD",1732945675223,1.6915,3676.3,3676.2,3.0]
["bitfinex","ETHUSD",1732945675379,36.0,3676.6,3675.2,1.088206]
["bitfinex","ETHUSD",1732945675380,1.6311,3675.8,3675.2,1.088206]
["bitfinex","ETHUSD",1732945675580,1.6311,3675.6,3675.2,1.088206]
["bitfinex","ETHUSD",1732945675781,1.6311,3675.6,3674.7,0.40491062]
["bitfinex","ETHUSD",1732945676183,1.6311,3675.6,3674.8,0.2717]
["bitfinex","ETHUSD",1732945676591,0.05,3675.3,3674.4,0.2717]
["bitfinex","ETHUSD",1732945676891,1.6311,3675.2,3674.4,1.77693677]
["bitfinex","ETHUSD",1732945677095,1.6311,3674.9,3674.4,0.2717]
["bitfinex","ETHUSD",1732945677682,0.05,3674.8,3674.3,0.2717]
["bitfinex","ETHUSD",1732945677896,1.6311,3674.7,3674.3,0.2717]
["bitfinex","ETHUSD",1732945678103,1.6311,3674.4,3674.3,0.2717]
["bitfinex","ETHUSD",1732945678284,1.6311,3674.4,3673.5,0.41679277]
["bitfinex","ETHUSD",1732945678710,1.6811,3674.4,3673.7,1.088525]
["bitfinex","ETHUSD",1732945679102,1.6811,3674.4,3673.7,1.50531777]
["bitfinex","ETHUSD",1732945679898,1.6811,3674.4,3673.7,0.41679277]
["bitfinex","ETHUSD",1732945680216,0.05,3674.9,3673.8,24.35404939]
["bitfinex","ETHUSD",1732945680415,1.6311,3674.8,3673.8,3.41679277]
["bitfinex","ETHUSD",1732945680599,1.6311,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1732945680796,1.6311,3674.8,3674.7,5.72131]
["bitfinex","ETHUSD",1732945684603,1.6311,3675.3,3674.8,3.0]
["bitfinex","ETHUSD",1732945685123,36.0,3676.4,3675.0,3.0]
["bitfinex","ETHUSD",1732945685124,0.05,3676.0,3675.0,3.0]
["bitfinex","ETHUSD",1732945685326,0.05,3676.0,3674.7,1.6558]
["bitfinex","ETHUSD",1732945686376,1.6811,3676.2,3674.7,1.6558]
["bitfinex","ETHUSD",1732945689562,1.53,3675.8,3674.7,1.738583]
["bitfinex","ETHUSD",1732945689961,0.05,3675.4,3674.7,0.082783]
["bitfinex","ETHUSD",1732945690199,1.53,3675.3,3674.7,0.082783]
["bitfinex","ETHUSD",1732945690506,0.05,3675.2,3674.7,0.082783]
["bitfinex","ETHUSD",1732945690645,1.53,3674.8,3674.7,0.082783]
["bitfinex","ETHUSD",1732945693369,1.58,3674.8,3674.7,0.082783]
["bitfinex","ETHUSD",1732945694210,1.53,3673.5,3672.9,0.28425221]
["bitfinex","ETHUSD",1732945694367,1.53,3673.5,3673.0,1.088633]
["bitfinex","ETHUSD",1732945694869,0.05,3673.9,3673.1,19.68907177]
["bitfinex","ETHUSD",1732945695083,0.05,3673.9,3673.1,0.36929277]
["bitfinex","ETHUSD",1732945695287,0.05,3673.9,3673.0,1.088633]
["bitfinex","ETHUSD",1732945695706,0.05,3673.7,3673.0,1.088633]
["bitfinex","ETHUSD",1732945696066,0.05,3673.4,3673.0,1.088633]
["bitfinex","ETHUSD",1732945696465,1.53,3673.6,3673.0,1.088633]
["bitfinex","ETHUSD",1732945696466,0.05,3673.2,3673.0,1.088633]
["bitfinex","ETHUSD",1732945697108,0.05,3673.2,3672.0,2.45755756]
["bitfinex","ETHUSD",1732945697109,1.53,3672.8,3672.0,0.36929277]
["bitfinex","ETHUSD",1732945697414,0.05,3672.0,3671.9,1.089232]
["bitfinex","ETHUSD",1732945697715,2.75583509,3674.1,3671.9,14.95053]
["bitfinex","ETHUSD",1732945697716,0.05,3672.8,3671.9,14.95053]
["bitfinex","ETHUSD",1732945697878,0.05,3672.8,3671.9,1.089232]
["bitfinex","ETHUSD",1732945698680,0.05,3672.8,3671.9,4.089232]
["bitfinex","ETHUSD",1732945698888,1.58,3673.0,3671.9,4.089232]
["bitfinex","ETHUSD",1732945700302,0.05,3672.8,3671.9,4.089232]
["bitfinex","ETHUSD",1732945700508,0.05,3672.8,3671.9,1.089232]
["bitfinex","ETHUSD",1732945700814,1.53,3672.1,3671.9,1.089232]
["bitfinex","ETHUSD",1732945700996,0.05,3672.0,3671.9,1.089232]
["bitfinex","ETHUSD",1732945702330,0.05,3672.0,3671.5,0.42524279]
["bitfinex","ETHUSD",1732945702513,0.05,3672.0,3671.6,1.089295]
["bitfinex","ETHUSD",1732945703079,1.53,3672.1,3671.6,1.089295]
["bitfinex","ETHUSD",1732945703080,0.05,3671.7,3671.6,1.089295]
["bitfinex","ETHUSD",1732945703386,1.58,3671.7,3671.6,1.089295]
["bitfinex","ETHUSD",1732945703818,1.58,3671.7,3670.8,0.4259834]
["bitfinex","ETHUSD",1732945704018,1.58,3671.7,3670.9,1.089295]
["bitfinex","ETHUSD",1732945704981,1.58,3671.7,3669.0,14.26977366]
["bitfinex","ETHUSD",1732945704982,0.05,3670.5,3669.5,1.537]
["bitfinex","ETHUSD",1732945705483,0.05,3670.5,3670.0,0.42602985]
["bitfinex","ETHUSD",1732945705682,0.05,3670.2,3670.0,0.42602985]
["bitfinex","ETHUSD",1732945706187,1.53,3671.0,3670.1,9.130769]
["bitfinex","ETHUSD",1732945706188,0.05,3670.4,3670.1,9.130769]
["bitfinex","ETHUSD",1732945706407,0.05,3670.6,3670.1,11.553658]
["bitfinex","ETHUSD",1732945706609,0.05,3670.6,3670.0,0.42602985]
["bitfinex","ETHUSD",1732945708212,1.53,3671.0,3670.1,20.532346]
["bitfinex","ETHUSD",1732945708415,0.05,3671.1,3670.2,3.0]
["bitfinex","ETHUSD",1732945708613,0.05,3671.1,3670.0,0.42602985]
["bitfinex","ETHUSD",1732945709637,1.5545,3671.3,3670.1,1.5074]
["bitfinex","ETHUSD",1732945709638,1.6045,3671.3,3670.1,1.5074]
["bitfinex","ETHUSD",1732945709794,0.05,3671.5,3670.1,25.35753786]
["bitfinex","ETHUSD",1732945710001,0.05,3671.5,3670.1,4.82519186]
["bitfinex","ETHUSD",1732945710740,1.5545,3671.7,3670.3,5.0]
["bitfinex","ETHUSD",1732945710956,0.1,3673.2,3670.3,5.0]
["bitfinex","ETHUSD",1732945710957,0.05,3672.0,3670.4,7.2866489]
["bitfinex","ETHUSD",1732945711099,1.5545,3672.2,3670.5,1.5868]
["bitfinex","ETHUSD",1732945711438,0.1,3673.6,3671.0,4.5868]
["bitfinex","ETHUSD",1732945711439,0.05,3672.5,3671.0,4.5868]
["bitfinex","ETHUSD",1732945711742,0.05,3672.3,3671.0,4.90459186]
["bitfinex","ETHUSD",1732945711937,0.05,3672.3,3671.0,1.90306063]
["bitfinex","ETHUSD",1732945712121,0.05,3672.1,3671.0,1.90306063]
["bitfinex","ETHUSD",1732945712323,2.46145704,3673.2,3671.0,1.90306063]
["bitfinex","ETHUSD",1732945712324,0.05,3671.8,3671.0,0.31779186]
["bitfinex","ETHUSD",1732945712523,2.46145704,3673.2,3671.2,3.0]
["bitfinex","ETHUSD",1732945712524,0.05,3672.2,3671.2,3.0]
["bitfinex","ETHUSD",1732945712730,0.05,3672.2,3671.3,20.532346]
["bitfinex","ETHUSD",1732945712915,0.05,3672.2,3671.3,3.0]
["bitfinex","ETHUSD",1732945713238,0.05,3672.2,3671.1,0.55]
["bitfinex","ETHUSD",1732945713239,0.05,3672.2,3671.5,3.0]
["bitfinex","ETHUSD",1732945713396,0.05,3672.2,3671.7,3.0]
["bitfinex","ETHUSD",1732945713601,0.05,3672.2,3671.9,3.0]
["bitfinex","ETHUSD",1732945714231,0.05,3672.2,3671.7,0.2717]
["bitfinex","ETHUSD",1732945714624,0.05,3672.2,3671.2,0.2717]
["bitfinex","ETHUSD",1732945714832,0.05,3672.2,3671.2,1.8585]
["bitfinex","ETHUSD",1732945715140,0.05,3672.2,3671.4,0.2717]
["bitfinex","ETHUSD",1732945715316,0.05,3672.5,3671.6,3.2717]
["bitfinex","ETHUSD",1732945715509,0.05,3672.5,3671.7,20.804046]
["bitfinex","ETHUSD",1732945715725,0.05,3672.5,3671.9,0.2717]
["bitfinex","ETHUSD",1732945715912,1.5621,3672.8,3672.1,3.0]
["bitfinex","ETHUSD",1732945716116,0.05,3672.6,3672.0,0.2717]
["bitfinex","ETHUSD",1732945716310,0.05,3672.7,3672.0,0.2717]
["bitfinex","ETHUSD",1732945716737,0.05,3672.5,3672.0,0.2717]
["bitfinex","ETHUSD",1732945716942,0.05,3672.5,3671.2,9.3660489]
["bitfinex","ETHUSD",1732945716943,0.05,3672.5,3672.2,3.2717]
["bitfinex","ETHUSD",1732945717144,0.05,3672.5,3672.2,0.2717]
["bitfinex","ETHUSD",1732945717454,0.05,3672.5,3671.5,0.2717]
["bitfinex","ETHUSD",1732945718156,0.05,3672.7,3671.6,20.532346]
["bitfinex","ETHUSD",1732945718325,0.05,3672.5,3671.7,3.2717]
["bitfinex","ETHUSD",1732945718531,0.05,3672.5,3671.7,0.2717]
["bitfinex","ETHUSD",1732945718763,0.05,3672.5,3671.2,5.17629186]
["bitfinex","ETHUSD",1732945718932,0.05,3672.1,3671.2,1.8585]
["bitfinex","ETHUSD",1732945720625,0.05,3671.7,3671.0,0.2717]
["bitfinex","ETHUSD",1732945720919,0.05,3671.5,3671.0,0.2717]
["bitfinex","ETHUSD",1732945721419,0.05,3671.1,3670.4,1.93019186]
["bitfinex","ETHUSD",1732945721616,1.5621,3671.2,3670.6,0.2717]
["bitfinex","ETHUSD",1732945721817,0.05,3671.4,3670.8,0.2717]
["bitfinex","ETHUSD",1732945722055,0.05,3671.4,3670.9,16.306292]
["bitfinex","ETHUSD",1732945722654,0.05,3671.4,3671.0,3.0]
["bitfinex","ETHUSD",1732945722859,0.05,3671.4,3671.2,3.0]
["bitfinex","ETHUSD",1732945723021,0.05,3671.4,3671.3,6.245246]
["bitfinex","ETHUSD",1732945723219,1.5121,3671.5,3670.5,0.2717]
["bitfinex","ETHUSD",1732945725557,1.5121,3671.5,3670.6,0.2717]
["bitfinex","ETHUSD",1732945726757,1.5121,3671.5,3670.3,0.2717]
["bitfinex","ETHUSD",1732945727863,1.5121,3671.5,3670.3,0.58949186]
["bitfinex","ETHUSD",1732945728018,1.5121,3671.5,3670.4,0.31779186]
["bitfinex","ETHUSD",1732945728632,1.5121,3671.5,3670.2,0.2717]
["bitfinex","ETHUSD",1732945728836,1.5121,3671.5,3670.1,2.94677799]
["bitfinex","ETHUSD",1732945729023,1.5121,3671.5,3670.2,3.0]
["bitfinex","ETHUSD",1732945729859,1.5121,3671.5,3670.1,5.39677799]
["bitfinex","ETHUSD",1732945730697,1.5121,3671.5,3670.0,0.70434056]
["bitfinex","ETHUSD",1732945730919,1.5121,3671.5,3670.1,0.2717]
["bitfinex","ETHUSD",1732945732511,1.66331,3671.5,3670.1,0.2717]
["bitfinex","ETHUSD",1732945734265,1.5121,3671.5,3670.1,0.2717]
["bitfinex","ETHUSD",1732945734669,0.2,3671.8,3670.0,0.41992012]
["bitfinex","ETHUSD",1732945734670,1.5872,3671.1,3670.0,0.41992012]
["bitfinex","ETHUSD",1732945735001,1.5872,3671.1,3669.7,0.2717]
["bitfinex","ETHUSD",1732945736091,0.55,3671.0,3669.7,0.2717]
["bitfinex","ETHUSD",1732945736295,1.5607,3670.9,3669.7,0.2717]
["bitfinex","ETHUSD",1732945740799,0.54082763,3671.8,3669.8,1.6512]
["bitfinex","ETHUSD",1732945740997,1.5607,3671.7,3670.1,2.0831528]
["bitfinex","ETHUSD",1732945741303,1.5607,3671.7,3670.2,3.58532519]
["bitfinex","ETHUSD",1732945741957,1.5607,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1732945742139,1.5607,3671.7,3671.6,5.7236]
["bitfinex","ETHUSD",1732945745037,2.63114054,3672.5,3671.6,3.0]
["bitfinex","ETHUSD",1732945745038,0.54798774,3672.5,3671.6,3.0]
["bitfinex","ETHUSD",1732945747154,0.1,3674.0,3673.4,2.72224]
["bitfinex","ETHUSD",1732945747352,2.0831528,3673.7,3673.6,2.72212]
["bitfinex","ETHUSD",1732945747670,2.0831528,3673.7,3673.5,3.0]
["bitfinex","ETHUSD",1732945747832,2.0831528,3673.7,3673.5,2.72217]
["bitfinex","ETHUSD",1732945748039,3.7036528,3673.7,3673.6,2.72212]
["bitfinex","ETHUSD",1732945748737,4.2536528,3673.7,3673.6,2.72212]
["bitfinex","ETHUSD",1732945749062,0.55,3673.6,3673.3,3.0]
["bitfinex","ETHUSD",1732945749225,0.55,3673.6,3673.5,2.72219]
["bitfinex","ETHUSD",1732945749416,0.55,3673.6,3673.5,5.72219]
["bitfinex","ETHUSD",1732945749617,2.1705,3673.6,3673.5,5.72219]
["bitfinex","ETHUSD",1732945750823,0.55,3673.4,3673.3,2.72234]
["bitfinex","ETHUSD",1732945751053,2.1705,3673.4,3673.3,5.72234]
["bitfinex","ETHUSD",1732945752165,2.1705,3673.4,3673.3,3.0]
["bitfinex","ETHUSD",1732945752327,1.6205,3673.3,3673.2,3.0]
["bitfinex","ETHUSD",1732945752836,1.6205,3673.2,3671.2,2.72384]
["bitfinex","ETHUSD",1732945753035,1.6205,3672.0,3671.7,2.72348]
["bitfinex","ETHUSD",1732945753258,1.6205,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1732945754094,1.6205,3672.0,3670.3,1.6553]
["bitfinex","ETHUSD",1732945754095,1.6205,3672.0,3670.4,2.72449]
["bitfinex","ETHUSD",1732945754262,1.6205,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1732945754648,1.6205,3672.0,3671.1,1.6553]
["bitfinex","ETHUSD",1732945754649,1.6205,3672.8,3672.7,2.72279]
["bitfinex","ETHUSD",1732945755388,1.6205,3672.8,3672.7,5.72279]
["bitfinex","ETHUSD",1732945755765,1.6205,3672.8,3672.7,3.0]
["bitfinex","ETHUSD",1732945755962,0.55,3672.5,3672.1,2.72323]
["bitfinex","ETHUSD",1732945756163,1.6205,3672.6,3672.1,2.72323]
["bitfinex","ETHUSD",1732945756364,1.6205,3672.4,3672.1,2.72323]
["bitfinex","ETHUSD",1732945756686,2.1705,3672.3,3672.2,2.72315]
["bitfinex","ETHUSD",1732945756884,1.6205,3672.3,3672.2,2.72315]
["bitfinex","ETHUSD",1732945757193,1.6205,3672.3,3672.2,5.72315]
["bitfinex","ETHUSD",1732945758483,1.6205,3672.3,3672.1,3.0]
["bitfinex","ETHUSD",1732945758688,1.6205,3672.3,3672.2,5.72316]
["bitfinex","ETHUSD",1732945758991,2.1705,3672.2,3671.8,2.72343]
["bitfinex","ETHUSD",1732945759287,1.6205,3672.1,3671.2,2.72384]
["bitfinex","ETHUSD",1732945759589,1.6205,3672.1,3672.0,2.72331]
["bitfinex","ETHUSD",1732945759968,1.6205,3672.1,3671.7,2.7235]
["bitfinex","ETHUSD",1732945760167,1.6205,3672.0,3671.9,3.0]
["bitfinex","ETHUSD",1732945760834,1.6205,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1732945761121,1.6205,3672.0,3671.9,5.72338]
["bitfinex","ETHUSD",1732945761267,1.61761323,3672.0,3671.9,5.72338]
["bitfinex","ETHUSD",1732945765475,1.6205,3672.5,3671.9,5.72338]
["bitfinex","ETHUSD",1732945765676,1.6205,3672.5,3671.4,2.7237]
["bitfinex","ETHUSD",1732945765677,1.6205,3672.5,3672.4,5.72301]
["bitfinex","ETHUSD",1732945766519,1.5143,3673.6,3673.3,2.72231]
["bitfinex","ETHUSD",1732945766672,0.39754962,3673.5,3672.7,3.0]
["bitfinex","ETHUSD",1732945766872,1.5143,3673.6,3672.2,3.0]
["bitfinex","ETHUSD",1732945766873,1.5143,3673.6,3672.4,3.0]
["bitfinex","ETHUSD",1732945767429,1.5143,3673.6,3673.4,3.0]
["bitfinex","ETHUSD",1732945768076,1.09343857,3673.5,3673.4,3.0]
["bitfinex","ETHUSD",1732945768680,1.09343857,3673.5,3673.4,5.72227]
["bitfinex","ETHUSD",1732945770115,0.55,3673.5,3673.4,5.72227]
["bitfinex","ETHUSD",1732945771791,1.5143,3673.6,3673.5,5.72219]
["bitfinex","ETHUSD",1732945776935,1.5143,3673.9,3673.8,5.72197]
["bitfinex","ETHUSD",1732945778112,1.5143,3674.7,3674.3,2.72157]
["bitfinex","ETHUSD",1732945778341,0.55,3674.6,3674.3,2.72157]
["bitfinex","ETHUSD",1732945778852,2.63089326,3674.6,3674.3,2.72157]
["bitfinex","ETHUSD",1732945779137,0.55329123,3674.4,3674.3,2.72157]
["bitfinex","ETHUSD",1732945779441,0.55329123,3674.4,3674.3,5.72157]
["bitfinex","ETHUSD",1732945779644,1.10329123,3674.4,3674.3,5.72157]
["bitfinex","ETHUSD",1732945779938,0.55,3674.3,3673.7,3.0]
["bitfinex","ETHUSD",1732945780117,0.55,3674.3,3674.2,5.72166]
["bitfinex","ETHUSD",1732945780941,0.55329123,3674.4,3674.3,5.7216]
["bitfinex","ETHUSD",1732945781640,1.5143,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732945781954,2.06236379,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732945782151,2.06236379,3674.7,3674.6,5.72138]
["bitfinex","ETHUSD",1732945783016,1.5143,3674.7,3674.6,5.72138]
["bitfinex","ETHUSD",1732945783605,2.0643,3675.0,3674.9,2.72109]
["bitfinex","ETHUSD",1732945783843,2.0643,3675.0,3674.9,5.72109]
["bitfinex","ETHUSD",1732945787965,0.55,3675.0,3674.9,5.72109]
["bitfinex","ETHUSD",1732945788121,36.0,3675.2,3675.1,2.72101]
["bitfinex","ETHUSD",1732945788323,36.0,3675.2,3674.6,2.72136]
["bitfinex","ETHUSD",1732945788324,36.55,3675.2,3674.7,5.72128]
["bitfinex","ETHUSD",1732945788625,2.08089326,3675.0,3674.8,3.0]
["bitfinex","ETHUSD",1732945789234,0.55,3674.9,3674.7,3.0]
["bitfinex","ETHUSD",1732945789436,0.55,3674.5,3673.0,1.6165]
["bitfinex","ETHUSD",1732945789662,1.5797,3674.3,3673.9,2.7219]
["bitfinex","ETHUSD",1732945789834,2.63089326,3674.2,3673.7,2.72204]
["bitfinex","ETHUSD",1732945790242,2.63089326,3674.2,3673.3,2.72233]
["bitfinex","ETHUSD",1732945790438,0.55,3674.0,3673.1,2.72249]
["bitfinex","ETHUSD",1732945790644,0.55,3674.1,3673.8,2.72196]
["bitfinex","ETHUSD",1732945791135,0.55,3674.1,3673.5,3.0]
["bitfinex","ETHUSD",1732945791336,0.55,3674.1,3673.0,1.6165]
["bitfinex","ETHUSD",1732945791337,0.55,3673.7,3673.0,2.72256]
["bitfinex","ETHUSD",1732945791551,0.55,3673.3,3672.0,1.6165]
["bitfinex","ETHUSD",1732945791741,0.55,3673.3,3672.2,1.089263]
["bitfinex","ETHUSD",1732945791941,0.55,3673.3,3672.9,2.72263]
["bitfinex","ETHUSD",1732945792876,2.08089326,3673.4,3673.0,4.6165]
["bitfinex","ETHUSD",1732945793032,9.95e-06,3673.9,3673.8,5.72197]
["bitfinex","ETHUSD",1732945793375,1.5797,3675.0,3674.9,2.72116]
["bitfinex","ETHUSD",1732945793670,2.12922083,3675.0,3674.8,3.0]
["bitfinex","ETHUSD",1732945794163,2.12922083,3675.0,3674.6,3.0]
["bitfinex","ETHUSD",1732945794364,2.12922083,3675.0,3674.6,5.72132]
["bitfinex","ETHUSD",1732945795136,0.55,3674.9,3674.6,5.72132]
["bitfinex","ETHUSD",1732945796844,0.55,3675.0,3674.4,2.72151]
["bitfinex","ETHUSD",1732945797055,0.55,3675.0,3673.8,1.6165]
["bitfinex","ETHUSD",1732945797254,0.55,3675.0,3674.8,3.0]
["bitfinex","ETHUSD",1732945797473,0.55,3675.0,3674.9,5.72116]
["bitfinex","ETHUSD",1732945797638,36.0,3675.1,3675.0,5.72108]
["bitfinex","ETHUSD",1732945799551,0.55,3674.9,3673.8,0.2717]
["bitfinex","ETHUSD",1732945799752,0.55,3674.9,3674.3,2.72153]
["bitfinex","ETHUSD",1732945799952,0.55,3674.9,3674.4,5.72153]
["bitfinex","ETHUSD",1732945800567,0.55,3674.9,3674.7,3.0]
["bitfinex","ETHUSD",1732945800882,0.55,3674.9,3674.5,2.72144]
["bitfinex","ETHUSD",1732945800883,1.5797,3675.0,3674.8,5.72123]
["bitfinex","ETHUSD",1732945801186,36.54257235,3675.3,3675.2,5.72094]
["bitfinex","ETHUSD",1732945801544,36.0,3675.3,3675.2,5.72094]
["bitfinex","ETHUSD",1732945801745,36.0,3675.3,3675.1,3.0]
["bitfinex","ETHUSD",1732945802896,0.55,3675.2,3675.1,3.0]
["bitfinex","ETHUSD",1732945803663,0.55,3675.2,3674.3,4.33805]
["bitfinex","ETHUSD",1732945803664,0.55,3675.2,3674.8,5.72118]
["bitfinex","ETHUSD",1732945803866,1.5797,3675.1,3674.8,5.72118]
["bitfinex","ETHUSD",1732945804088,0.55,3675.0,3674.2,2.72162]
["bitfinex","ETHUSD",1732945804398,0.55,3675.0,3674.6,2.72132]
["bitfinex","ETHUSD",1732945804605,1.5797,3674.9,3673.4,0.41136413]
["bitfinex","ETHUSD",1732945804782,0.1,3671.0,3668.7,4.3422]
["bitfinex","ETHUSD",1732945805109,2.45801192,3670.0,3668.7,1.6165]
["bitfinex","ETHUSD",1732945805405,2.45801192,3669.5,3668.9,2.72555]
["bitfinex","ETHUSD",1732945805574,0.55,3669.4,3668.8,2.72561]
["bitfinex","ETHUSD",1732945805772,2.45801192,3669.0,3668.8,2.72563]
["bitfinex","ETHUSD",1732945805981,0.55,3668.8,3668.3,2.72601]
["bitfinex","ETHUSD",1732945806180,2.45801192,3668.5,3668.0,2.72622]
["bitfinex","ETHUSD",1732945806412,2.45801192,3668.5,3668.1,2.72613]
["bitfinex","ETHUSD",1732945806705,2.45801192,3668.5,3668.0,2.72622]
["bitfinex","ETHUSD",1732945806706,0.55,3668.4,3668.0,2.72622]
["bitfinex","ETHUSD",1732945807260,0.55,3668.4,3667.3,1.5212]
["bitfinex","ETHUSD",1732945807261,0.55,3668.4,3667.8,2.72642]
["bitfinex","ETHUSD",1732945807463,0.03407872,3668.3,3667.9,2.72634]
["bitfinex","ETHUSD",1732945807698,0.55,3668.4,3667.9,2.72634]
["bitfinex","ETHUSD",1732945807903,2.45801192,3668.0,3667.6,2.72657]
["bitfinex","ETHUSD",1732945808461,0.55,3667.9,3667.5,0.22184736]
["bitfinex","ETHUSD",1732945808968,0.55,3668.0,3667.5,0.22184736]
["bitfinex","ETHUSD",1732945809167,0.55,3668.0,3667.5,2.94848736]
["bitfinex","ETHUSD",1732945809789,2.86437944,3669.0,3667.5,0.22184736]
["bitfinex","ETHUSD",1732945809992,2.86437944,3669.0,3668.2,3.0]
["bitfinex","ETHUSD",1732945810299,3.24014501,3669.0,3668.2,3.0]
["bitfinex","ETHUSD",1732945810511,3.24014501,3669.0,3667.9,5.72634]
["bitfinex","ETHUSD",1732945810891,3.24014501,3669.0,3668.1,3.0]
["bitfinex","ETHUSD",1732945811105,3.20606883,3669.0,3668.1,3.0]
["bitfinex","ETHUSD",1732945811269,0.03407803,3668.9,3668.1,3.0]
["bitfinex","ETHUSD",1732945811876,0.55,3668.9,3668.1,5.72619]
["bitfinex","ETHUSD",1732945812296,0.58407803,3668.9,3667.8,3.0]
["bitfinex","ETHUSD",1732945812505,0.58407803,3668.9,3668.0,2.72627]
["bitfinex","ETHUSD",1732945812709,0.55,3668.7,3668.1,2.72619]
["bitfinex","ETHUSD",1732945813005,0.55,3668.7,3668.2,3.0]
["bitfinex","ETHUSD",1732945813801,0.55,3668.7,3667.9,5.72634]
["bitfinex","ETHUSD",1732945814012,0.55,3668.7,3667.5,0.22184736]
["bitfinex","ETHUSD",1732945814180,0.55,3668.7,3668.1,3.0]
["bitfinex","ETHUSD",1732945814985,0.55,3668.7,3667.9,3.0]
["bitfinex","ETHUSD",1732945815187,0.55,3668.7,3667.9,5.72634]
["bitfinex","ETHUSD",1732945815670,0.55,3668.7,3668.1,2.7262]
["bitfinex","ETHUSD",1732945815871,0.55251449,3669.1,3667.5,0.22184736]
["bitfinex","ETHUSD",1732945815872,0.55251449,3669.1,3668.8,2.72561]
["bitfinex","ETHUSD",1732945816178,0.55251449,3669.1,3668.9,3.0]
["bitfinex","ETHUSD",1732945816387,2.86437944,3669.5,3668.9,3.0]
["bitfinex","ETHUSD",1732945816603,0.03407001,3669.4,3668.4,5.72594]
["bitfinex","ETHUSD",1732945816807,2.86437944,3669.0,3668.4,5.72597]
["bitfinex","ETHUSD",1732945817010,2.86437944,3669.0,3668.5,3.0]
["bitfinex","ETHUSD",1732945817233,2.86437944,3669.0,3668.8,3.0]
["bitfinex","ETHUSD",1732945817822,0.55,3668.9,3668.5,3.0]
["bitfinex","ETHUSD",1732945818053,0.55,3668.9,3667.5,0.22184736]
["bitfinex","ETHUSD",1732945818054,0.58407318,3668.9,3668.0,2.72628]
["bitfinex","ETHUSD",1732945818206,0.55,3668.9,3668.4,3.0]
["bitfinex","ETHUSD",1732945818394,2.86437944,3668.5,3667.5,2.94845736]
["bitfinex","ETHUSD",1732945818595,2.1759,3668.4,3668.0,2.72628]
["bitfinex","ETHUSD",1732945818804,2.1759,3668.4,3668.2,2.72606]
["bitfinex","ETHUSD",1732945819136,0.55,3668.4,3668.3,2.72605]
["bitfinex","ETHUSD",1732945819335,0.55,3668.9,3668.7,2.72569]
["bitfinex","ETHUSD",1732945819500,5.76738865,3669.5,3668.7,2.72569]
["bitfinex","ETHUSD",1732945819690,0.8867202,3669.4,3668.6,2.72582]
["bitfinex","ETHUSD",1732945819896,0.8867202,3669.4,3668.7,3.0]
["bitfinex","ETHUSD",1732945820213,2.86437944,3669.0,3668.7,3.0]
["bitfinex","ETHUSD",1732945820395,0.03407305,3668.9,3668.7,3.0]
["bitfinex","ETHUSD",1732945820791,0.55,3668.8,3668.7,3.0]
["bitfinex","ETHUSD",1732945821009,0.55,3668.9,3668.7,3.0]
["bitfinex","ETHUSD",1732945821226,0.58407306,3668.9,3668.7,3.0]
["bitfinex","ETHUSD",1732945821431,0.55,3668.9,3668.7,5.72576]
["bitfinex","ETHUSD",1732945821593,0.55,3668.9,3668.8,2.72568]
["bitfinex","ETHUSD",1732945821800,0.55,3668.9,3668.8,5.72568]
["bitfinex","ETHUSD",1732945823231,2.18147827,3669.5,3669.4,2.72524]
["bitfinex","ETHUSD",1732945823232,3.41995771,3669.5,3669.4,2.72524]
["bitfinex","ETHUSD",1732945823393,3.41995771,3669.5,3669.2,2.72531]
["bitfinex","ETHUSD",1732945823593,3.41995771,3669.5,3668.8,3.0]
["bitfinex","ETHUSD",1732945823827,3.41995771,3669.5,3669.3,3.0]
["bitfinex","ETHUSD",1732945824038,3.41995771,3669.5,3669.1,5.72545]
["bitfinex","ETHUSD",1732945824194,3.41995771,3669.5,3669.2,2.72535]
["bitfinex","ETHUSD",1732945824734,0.55,3669.4,3669.3,3.0]
["bitfinex","ETHUSD",1732945825107,0.55,3669.4,3669.3,5.72531]
["bitfinex","ETHUSD",1732945825430,0.55,3669.4,3669.3,3.0]
["bitfinex","ETHUSD",1732945826194,1.6259,3670.0,3669.9,5.72486]
["bitfinex","ETHUSD",1732945826395,4.49457944,3670.6,3670.1,2.7247]
["bitfinex","ETHUSD",1732945826728,0.53308757,3670.5,3670.3,2.7245]
["bitfinex","ETHUSD",1732945827037,4.49457944,3670.6,3669.1,4.6205]
["bitfinex","ETHUSD",1732945827193,0.48352002,3670.5,3669.9,3.0]
["bitfinex","ETHUSD",1732945827605,0.48352002,3670.5,3669.5,2.72515]
["bitfinex","ETHUSD",1732945827606,0.48352002,3670.5,3669.6,3.0]
["bitfinex","ETHUSD",1732945827804,2.86437944,3670.1,3669.6,3.0]
["bitfinex","ETHUSD",1732945828025,2.86437944,3670.1,3669.8,3.0]
["bitfinex","ETHUSD",1732945828229,0.55,3670.0,3669.4,5.72516]
["bitfinex","ETHUSD",1732945828430,0.83643794,3670.0,3669.4,2.72516]
["bitfinex","ETHUSD",1732945828602,0.55,3670.0,3668.7,2.72576]
["bitfinex","ETHUSD",1732945828805,5.03209398,3670.6,3670.2,2.72463]
["bitfinex","ETHUSD",1732945829441,5.03209398,3670.6,3669.9,2.7248]
["bitfinex","ETHUSD",1732945829629,5.03209398,3670.6,3670.0,3.0]
["bitfinex","ETHUSD",1732945829831,5.02667921,3670.6,3670.0,3.0]
["bitfinex","ETHUSD",1732945830335,0.55,3670.5,3670.0,3.0]
["bitfinex","ETHUSD",1732945830901,0.55,3670.1,3670.0,5.72479]
["bitfinex","ETHUSD",1732945831399,0.55,3670.1,3669.5,2.72509]
["bitfinex","ETHUSD",1732945831711,0.55,3670.1,3667.5,7.78646225]
["bitfinex","ETHUSD",1732945831925,0.55,3670.1,3670.0,2.72479]
["bitfinex","ETHUSD",1732945832121,3.01461489,3670.2,3670.1,2.72472]
["bitfinex","ETHUSD",1732945832328,3.01461489,3670.2,3668.3,2.72605]
["bitfinex","ETHUSD",1732945832522,3.01461489,3670.2,3670.1,2.72472]
["bitfinex","ETHUSD",1732945833514,3.01461489,3670.2,3670.1,5.72472]
["bitfinex","ETHUSD",1732945835215,3.01461489,3670.2,3669.9,2.72485]
["bitfinex","ETHUSD",1732945835216,3.01461489,3670.2,3670.0,3.0]
["bitfinex","ETHUSD",1732945835446,3.01461489,3670.2,3670.0,5.72475]
["bitfinex","ETHUSD",1732945836255,2.46461489,3670.2,3670.0,5.72475]
["bitfinex","ETHUSD",1732945837345,2.46461489,3670.2,3670.1,5.72472]
["bitfinex","ETHUSD",1732945841282,0.55,3670.5,3670.3,2.72456]
["bitfinex","ETHUSD",1732945842182,0.55,3670.5,3670.2,3.0]
["bitfinex","ETHUSD",1732945842383,0.55,3670.5,3670.1,3.0]
["bitfinex","ETHUSD",1732945842587,3.01461489,3670.5,3669.6,4.5249]
["bitfinex","ETHUSD",1732945842893,3.01461489,3670.5,3670.2,2.72459]
["bitfinex","ETHUSD",1732945843068,3.01461489,3670.5,3670.0,2.72478]
["bitfinex","ETHUSD",1732945843069,3.36982783,3670.5,3670.1,3.0]
["bitfinex","ETHUSD",1732945843417,3.01461489,3670.5,3670.1,3.0]
["bitfinex","ETHUSD",1732945844155,3.01461489,3670.5,3670.0,2.72472]
["bitfinex","ETHUSD",1732945844340,3.01461489,3670.5,3669.9,3.0]
["bitfinex","ETHUSD",1732945844341,3.01461489,3670.5,3670.2,3.0]
["bitfinex","ETHUSD",1732945845254,2.72407,3671.0,3670.2,2.72463]
["bitfinex","ETHUSD",1732945845458,0.01545695,3674.8,3674.2,2.72168]
["bitfinex","ETHUSD",1732945845659,38.26136447,3675.5,3673.1,1.5249]
["bitfinex","ETHUSD",1732945845660,0.69423705,3675.4,3673.5,1.63913795]
["bitfinex","ETHUSD",1732945845842,2.72583547,3675.3,3674.6,5.72131]
["bitfinex","ETHUSD",1732945846175,2.72583547,3675.3,3673.9,2.72186]
["bitfinex","ETHUSD",1732945846176,0.03401803,3675.2,3674.5,3.0]
["bitfinex","ETHUSD",1732945846538,2.75985558,3675.3,3674.4,3.0]
["bitfinex","ETHUSD",1732945846739,2.75985558,3675.3,3674.5,3.0]
["bitfinex","ETHUSD",1732945846938,2.75985558,3675.3,3674.5,5.7214]
["bitfinex","ETHUSD",1732945847241,1.5741,3675.8,3672.0,2.72328]
["bitfinex","ETHUSD",1732945847242,0.13999765,3678.0,3677.9,0.55]
["bitfinex","ETHUSD",1732945847407,14.78636844,3678.3,3678.2,5.71872]
["bitfinex","ETHUSD",1732945847553,13.08667773,3678.3,3678.2,5.71872]
["bitfinex","ETHUSD",1732945848046,48.53000703,3678.8,3678.3,2.71864]
["bitfinex","ETHUSD",1732945848249,48.53000703,3678.8,3677.6,5.18376489]
["bitfinex","ETHUSD",1732945848250,68.71000703,3678.8,3678.7,5.71835]
["bitfinex","ETHUSD",1732945848646,68.71000703,3678.8,3678.7,5.69806222]
["bitfinex","ETHUSD",1732945853152,68.71000703,3678.8,3677.3,2.71937]
["bitfinex","ETHUSD",1732945853348,68.71000703,3678.8,3678.0,2.71884]
["bitfinex","ETHUSD",1732945853580,2.50049003,3678.7,3678.0,2.71884]
["bitfinex","ETHUSD",1732945853975,22.65981135,3678.7,3678.2,2.7187]
["bitfinex","ETHUSD",1732945854381,20.18,3678.7,3677.2,1.273808]
["bitfinex","ETHUSD",1732945854986,20.18,3678.7,3678.4,2.71856]
["bitfinex","ETHUSD",1732945856413,20.18,3678.7,3677.9,3.0]
["bitfinex","ETHUSD",1732945856719,20.18,3678.7,3678.4,2.71856]
["bitfinex","ETHUSD",1732945857119,20.18,3678.7,3678.1,3.0]
["bitfinex","ETHUSD",1732945857420,20.18,3678.7,3678.4,2.71857]
["bitfinex","ETHUSD",1732945857920,20.18,3678.7,3678.1,5.71875]
["bitfinex","ETHUSD",1732945858279,20.18,3678.7,3678.3,2.71857]
["bitfinex","ETHUSD",1732945858724,20.18,3678.7,3678.1,5.71875]
["bitfinex","ETHUSD",1732945859222,20.18,3678.7,3678.2,2.71869]
["bitfinex","ETHUSD",1732945859631,20.18,3678.7,3677.9,3.0]
["bitfinex","ETHUSD",1732945859784,20.18,3678.7,3677.2,1.273808]
["bitfinex","ETHUSD",1732945859785,20.18,3678.7,3678.1,3.0]
["bitfinex","ETHUSD",1732945859985,20.18,3678.7,3678.0,3.0]
["bitfinex","ETHUSD",1732945860220,20.18,3678.7,3678.2,3.0]
["bitfinex","ETHUSD",1732945860428,2.72583547,3678.6,3677.9,3.0]
["bitfinex","ETHUSD",1732945860731,2.72583547,3678.6,3676.5,2.71996]
["bitfinex","ETHUSD",1732945860732,20.18,3678.7,3677.5,3.0]
["bitfinex","ETHUSD",1732945861054,20.18,3678.7,3677.6,3.0]
["bitfinex","ETHUSD",1732945861320,20.18,3678.7,3678.0,2.71884]
["bitfinex","ETHUSD",1732945861829,20.18,3678.7,3678.0,2.71879]
["bitfinex","ETHUSD",1732945862228,20.18,3678.7,3677.7,2.71907]
["bitfinex","ETHUSD",1732945862229,20.18,3678.7,3677.9,3.0]
["bitfinex","ETHUSD",1732945862389,20.18,3678.7,3677.9,5.71893]
["bitfinex","ETHUSD",1732945862723,20.18,3678.7,3678.0,2.71883]
["bitfinex","ETHUSD",1732945863731,20.18,3678.7,3678.1,2.71878]
["bitfinex","ETHUSD",1732945863886,20.18,3678.7,3678.4,2.71853]
["bitfinex","ETHUSD",1732945864229,20.18,3678.7,3678.5,2.71848]
["bitfinex","ETHUSD",1732945864383,20.18,3678.7,3678.6,5.71842]
["bitfinex","ETHUSD",1732945866218,20.18,3678.7,3678.6,6.08619646]
["bitfinex","ETHUSD",1732945866623,20.18,3678.7,3678.6,7.66149646]
["bitfinex","ETHUSD",1732945866831,20.18,3678.7,3678.6,8.21149646]
["bitfinex","ETHUSD",1732945867001,20.18,3678.7,3678.6,8.62080985]
["bitfinex","ETHUSD",1732945867397,20.18,3678.7,3678.6,8.21149646]
["bitfinex","ETHUSD",1732945867812,20.18,3678.7,3678.6,7.84372]
["bitfinex","ETHUSD",1732945868301,20.18,3678.7,3678.6,8.19932779]
["bitfinex","ETHUSD",1732945868840,20.18,3678.7,3678.6,8.21599445]
["bitfinex","ETHUSD",1732945869042,20.18,3678.7,3678.6,7.84372]
["bitfinex","ETHUSD",1732945874065,20.18,3678.7,3678.6,5.71842]
["bitfinex","ETHUSD",1732945874236,20.18,3678.7,3677.5,1.5753]
["bitfinex","ETHUSD",1732945874430,20.18,3678.7,3678.3,2.71862]
["bitfinex","ETHUSD",1732945875029,20.18,3678.7,3678.4,2.71854]
["bitfinex","ETHUSD",1732945875848,20.18,3678.7,3678.6,3.0]
["bitfinex","ETHUSD",1732945876032,20.18,3678.7,3678.6,5.71842]
["bitfinex","ETHUSD",1732945878740,20.18,3678.7,3678.6,5.99012]
["bitfinex","ETHUSD",1732945882365,20.18,3678.7,3678.6,5.71842]
["bitfinex","ETHUSD",1732945882884,20.18,3678.7,3678.0,2.71886]
["bitfinex","ETHUSD",1732945883052,1.5365,3678.6,3678.0,2.71883]
["bitfinex","ETHUSD",1732945883252,1.5365,3678.6,3678.1,2.71873]
["bitfinex","ETHUSD",1732945883672,1.5365,3678.6,3678.2,5.43736]
["bitfinex","ETHUSD",1732945883843,1.5365,3678.6,3678.2,2.71866]
["bitfinex","ETHUSD",1732945884387,1.5365,3678.6,3678.3,2.71858]
["bitfinex","ETHUSD",1732945885239,1.5365,3678.6,3678.2,5.71872]
["bitfinex","ETHUSD",1732945885443,1.5365,3678.6,3678.3,2.7186]
["bitfinex","ETHUSD",1732945885840,1.5365,3678.6,3678.2,3.0]
["bitfinex","ETHUSD",1732945886163,1.5365,3678.6,3678.3,2.71864]
["bitfinex","ETHUSD",1732945886361,1.5365,3678.6,3678.2,3.0]
["bitfinex","ETHUSD",1732945886587,1.5365,3678.6,3678.1,3.0]
["bitfinex","ETHUSD",1732945886872,1.5365,3678.6,3677.7,2.71909]
["bitfinex","ETHUSD",1732945887070,1.5365,3678.6,3678.2,2.71865]
["bitfinex","ETHUSD",1732945888339,1.5365,3678.6,3678.3,2.71864]
["bitfinex","ETHUSD",1732945889392,1.5365,3678.6,3678.1,5.71879]
["bitfinex","ETHUSD",1732945889677,20.18,3678.7,3678.6,5.71842]
["bitfinex","ETHUSD",1732945891550,20.18,3678.7,3678.6,5.99012]
["bitfinex","ETHUSD",1732945896194,20.18,3678.7,3677.9,2.71894]
["bitfinex","ETHUSD",1732945896195,20.18,3678.7,3677.5,1.847]
["bitfinex","ETHUSD",1732945896487,21.7644,3678.7,3678.2,2.71869]
["bitfinex","ETHUSD",1732945896698,21.7644,3678.7,3678.3,2.71863]
["bitfinex","ETHUSD",1732945896899,21.7644,3678.7,3678.1,2.71877]
["bitfinex","ETHUSD",1732945897084,2.45195224,3678.6,3677.5,2.99093]
["bitfinex","ETHUSD",1732945897252,23.77844436,3678.7,3677.5,2.99093]
["bitfinex","ETHUSD",1732945897253,2.45195224,3678.1,3677.5,0.2717]
["bitfinex","ETHUSD",1732945897454,2.45195224,3678.1,3677.3,2.71938]
["bitfinex","ETHUSD",1732945897685,2.45195224,3678.1,3677.4,2.71926]
["bitfinex","ETHUSD",1732945898094,1.5844,3678.0,3677.4,2.71926]
["bitfinex","ETHUSD",1732945898455,1.5844,3678.0,3677.2,2.7194]
["bitfinex","ETHUSD",1732945898656,1.5844,3678.0,3677.2,2.6194]
["bitfinex","ETHUSD",1732945898954,0.02067868,3677.9,3677.2,2.6194]
["bitfinex","ETHUSD",1732945899200,1.5844,3678.0,3677.5,2.71923]
["bitfinex","ETHUSD",1732945899555,1.5844,3678.0,3676.5,1.5819]
["bitfinex","ETHUSD",1732945899773,1.5844,3678.0,3677.7,2.71908]
["bitfinex","ETHUSD",1732945900005,0.55673958,3678.3,3676.7,2.71983]
["bitfinex","ETHUSD",1732945900180,0.55673958,3678.3,3677.8,2.71896]
["bitfinex","ETHUSD",1732945900378,0.55673958,3678.3,3677.7,2.71907]
["bitfinex","ETHUSD",1732945900602,4.00866363,3678.3,3677.4,2.71925]
["bitfinex","ETHUSD",1732945900802,2.71873,3678.2,3677.4,2.71925]
["bitfinex","ETHUSD",1732945901199,2.71873,3678.2,3677.5,2.71921]
["bitfinex","ETHUSD",1732945901568,2.71873,3678.2,3677.2,2.71945]
["bitfinex","ETHUSD",1732945901569,2.71887,3678.0,3677.2,2.71942]
["bitfinex","ETHUSD",1732945902613,2.71887,3678.0,3677.3,2.71937]
["bitfinex","ETHUSD",1732945903723,4.03635224,3678.1,3677.1,2.71953]
["bitfinex","ETHUSD",1732945903879,6.75514224,3678.1,3677.3,2.71933]
["bitfinex","ETHUSD",1732945904205,4.03635224,3678.1,3677.4,2.71929]
["bitfinex","ETHUSD",1732945904374,4.03635224,3678.1,3676.8,3.0]
["bitfinex","ETHUSD",1732945904574,4.03635224,3678.1,3677.7,2.71908]
["bitfinex","ETHUSD",1732945905273,4.03635224,3678.1,3677.5,2.71922]
["bitfinex","ETHUSD",1732945906007,4.03635224,3678.1,3677.7,2.71903]
["bitfinex","ETHUSD",1732945906415,4.03635224,3678.1,3677.5,2.71922]
["bitfinex","ETHUSD",1732945907004,4.03635224,3678.1,3677.8,2.71896]
["bitfinex","ETHUSD",1732945907816,4.03635224,3678.1,3677.5,2.71923]
["bitfinex","ETHUSD",1732945908116,0.02067868,3678.0,3677.1,2.71952]
["bitfinex","ETHUSD",1732945908298,0.02067868,3678.0,3676.8,3.0]
["bitfinex","ETHUSD",1732945908499,2.71907,3677.8,3677.1,3.0]
["bitfinex","ETHUSD",1732945908682,1.5839,3677.6,3677.1,3.0]
["bitfinex","ETHUSD",1732945908891,1.5839,3677.6,3677.1,2.71951]
["bitfinex","ETHUSD",1732945909515,1.5839,3677.6,3677.5,2.71923]
["bitfinex","ETHUSD",1732945909872,1.5839,3678.0,3677.7,2.71907]
["bitfinex","ETHUSD",1732945910075,1.5839,3678.0,3677.5,2.71923]
["bitfinex","ETHUSD",1732945910305,1.5839,3678.0,3677.7,2.71905]
["bitfinex","ETHUSD",1732945910902,1.5839,3678.0,3677.5,2.71923]
["bitfinex","ETHUSD",1732945911089,1.5839,3678.0,3677.7,2.71907]
["bitfinex","ETHUSD",1732945912496,1.5839,3678.0,3677.0,5.71956]
["bitfinex","ETHUSD",1732945912700,0.02067868,3677.9,3676.5,3.0]
["bitfinex","ETHUSD",1732945912905,1.5839,3678.0,3677.5,2.71923]
["bitfinex","ETHUSD",1732945914579,1.5839,3678.0,3677.6,2.71916]
["bitfinex","ETHUSD",1732945915121,1.5839,3678.0,3677.4,2.71931]
["bitfinex","ETHUSD",1732945915277,1.5839,3678.0,3677.5,2.71921]
["bitfinex","ETHUSD",1732945915621,1.5839,3678.0,3677.4,2.7193]
["bitfinex","ETHUSD",1732945915830,1.5839,3678.0,3676.5,3.0]
["bitfinex","ETHUSD",1732945916127,1.5839,3678.0,3677.6,2.71913]
["bitfinex","ETHUSD",1732945916895,1.5839,3678.0,3677.2,5.43892]
["bitfinex","ETHUSD",1732945917227,1.5839,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1732945917424,0.55673958,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1732945918222,1.5103,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1732945919600,20.18,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1732945920428,20.18,3678.7,3678.6,5.71842]
["bitfinex","ETHUSD",1732945925514,17.46164,3678.7,3678.6,5.71842]
["bitfinex","ETHUSD",1732945926473,10.66418,3678.7,3678.6,12.923533]
["bitfinex","ETHUSD",1732945926627,7.9459,3678.7,3678.6,12.923533]
["bitfinex","ETHUSD",1732945926830,7.9459,3678.7,3678.6,12.094126]
["bitfinex","ETHUSD",1732945927028,7.9459,3678.7,3678.6,10.353961]
["bitfinex","ETHUSD",1732945927465,7.9459,3678.7,3678.6,10.732363]
["bitfinex","ETHUSD",1732945927626,7.9459,3678.7,3678.6,7.32632]
["bitfinex","ETHUSD",1732945929874,7.9459,3678.7,3678.6,5.71842]
["bitfinex","ETHUSD",1732945930035,1.1559,3678.7,3678.6,5.71842]
["bitfinex","ETHUSD",1732945933675,1.1559,3678.7,3678.6,5.99012]
["bitfinex","ETHUSD",1732945934247,1.1559,3678.7,3678.6,5.71842]
["bitfinex","ETHUSD",1732945940159,1.1559,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1732945942792,1.1559,3678.7,3678.4,2.99027]
["bitfinex","ETHUSD",1732945943296,1.5893,3678.6,3678.1,5.71878]
["bitfinex","ETHUSD",1732945943482,1.5893,3678.6,3677.2,2.71945]
["bitfinex","ETHUSD",1732945943483,1.5893,3678.6,3678.2,2.71867]
["bitfinex","ETHUSD",1732945943691,7.03356547,3678.6,3677.8,2.71899]
["bitfinex","ETHUSD",1732945943911,4.31513547,3678.6,3678.0,2.71886]
["bitfinex","ETHUSD",1732945944225,4.31513547,3678.6,3677.0,1.537]
["bitfinex","ETHUSD",1732945944416,1.5893,3678.6,3678.2,2.71871]
["bitfinex","ETHUSD",1732945945435,1.5893,3678.6,3678.1,2.71879]
["bitfinex","ETHUSD",1732945945601,1.5893,3678.6,3678.0,2.71886]
["bitfinex","ETHUSD",1732945945806,0.53738648,3678.5,3678.2,2.71864]
["bitfinex","ETHUSD",1732945946225,0.53738648,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1732945947016,1.1559,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1732945947328,1.71003562,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1732945949234,1.71003562,3678.7,3678.5,2.71849]
["bitfinex","ETHUSD",1732945949530,1.71003562,3678.7,3678.4,2.7185]
["bitfinex","ETHUSD",1732945949739,0.02067868,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1732945949934,1.71003562,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1732945950597,1.1559,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1732945950939,1.1559,3678.7,3678.6,5.99012]
["bitfinex","ETHUSD",1732945954824,1.13749886,3678.7,3678.6,5.99012]
["bitfinex","ETHUSD",1732945956382,1.13749886,3678.7,3678.6,19.273351]
["bitfinex","ETHUSD",1732945956550,1.13749886,3678.7,3678.6,18.474508]
["bitfinex","ETHUSD",1732945956923,1.13749886,3678.7,3678.6,16.134732]
["bitfinex","ETHUSD",1732945957119,1.11749886,3678.7,3678.6,12.017707]
["bitfinex","ETHUSD",1732945957337,1.11749886,3678.7,3678.6,11.370707]
["bitfinex","ETHUSD",1732945957645,1.11749886,3678.7,3678.6,11.120707]
["bitfinex","ETHUSD",1732945957949,1.11749886,3678.7,3678.6,10.917058]
["bitfinex","ETHUSD",1732945958459,1.11749886,3678.7,3678.6,5.71842]
["bitfinex","ETHUSD",1732945963721,1.11749886,3678.7,3678.6,7.49342]
["bitfinex","ETHUSD",1732945964276,1.11749886,3678.7,3678.6,13.150573]
["bitfinex","ETHUSD",1732945964475,1.11749886,3678.7,3678.6,9.785048]
["bitfinex","ETHUSD",1732945965053,47.17087589,3678.8,3678.7,2.99005]
["bitfinex","ETHUSD",1732945965253,47.17087589,3678.8,3678.7,5.99005]
["bitfinex","ETHUSD",1732945965459,56.70087589,3678.8,3678.7,10.983223]
["bitfinex","ETHUSD",1732945965672,56.70087589,3678.8,3678.7,8.683756]
["bitfinex","ETHUSD",1732945966382,56.70087589,3678.8,3678.7,8.374462]
["bitfinex","ETHUSD",1732945967990,56.70087589,3678.8,3678.7,10.127514]
["bitfinex","ETHUSD",1732945968343,56.70087589,3678.8,3678.7,5.99005]
["bitfinex","ETHUSD",1732945968762,56.70087589,3678.8,3678.7,12.402029]
["bitfinex","ETHUSD",1732945968962,56.70087589,3678.8,3678.7,11.287266]
["bitfinex","ETHUSD",1732945969586,56.70087589,3678.8,3678.7,5.99005]
["bitfinex","ETHUSD",1732945972488,56.70087589,3678.8,3507.5,0.00162396]
["bitfinex","ETHUSD",1732945972489,56.70087589,3678.8,3678.4,2.71854]
["bitfinex","ETHUSD",1732945972781,56.70087589,3678.8,3678.5,2.71844]
["bitfinex","ETHUSD",1732945973029,56.70087589,3678.8,3678.6,2.71839]
["bitfinex","ETHUSD",1732945973377,56.70087589,3678.8,3678.7,2.71835]
["bitfinex","ETHUSD",1732945980433,56.70087589,3678.8,3678.7,5.71835]
["bitfinex","ETHUSD",1732945982653,56.70087589,3678.8,3678.7,7.24245]
["bitfinex","ETHUSD",1732945982654,53.98259589,3678.8,3678.7,7.24245]
["bitfinex","ETHUSD",1732945982854,49.90517589,3678.8,3678.7,7.51415]
["bitfinex","ETHUSD",1732945983183,49.90517589,3678.8,3678.7,16.555478]
["bitfinex","ETHUSD",1732945983478,49.90517589,3678.8,3678.7,10.095464]
["bitfinex","ETHUSD",1732945987601,43.10947589,3678.8,3678.7,2.71835]
["bitfinex","ETHUSD",1732945988545,43.10947589,3678.8,3678.7,2.99005]
["bitfinex","ETHUSD",1732945988910,43.10947589,3678.8,3678.7,5.99005]
["bitfinex","ETHUSD",1732945993348,43.10947589,3678.8,3678.7,13.42934]
["bitfinex","ETHUSD",1732945993551,43.10947589,3678.8,3678.7,10.350305]
["bitfinex","ETHUSD",1732945993864,43.10947589,3678.8,3678.7,9.58795]
["bitfinex","ETHUSD",1732945994812,43.10947589,3678.8,3678.7,5.99005]
["bitfinex","ETHUSD",1732945996817,43.10947589,3678.8,3678.7,9.346385]
["bitfinex","ETHUSD",1732945997188,43.10947589,3678.8,3678.7,5.99005]
["bitfinex","ETHUSD",1732946001912,43.10947589,3678.8,3678.7,7.59905]
["bitfinex","ETHUSD",1732946002113,36.31377589,3678.8,3678.7,8.62528147]
["bitfinex","ETHUSD",1732946002363,30.87721589,3678.8,3678.7,57.8080592]
["bitfinex","ETHUSD",1732946002921,30.86631589,3678.8,3678.7,58.2775801]
["bitfinex","ETHUSD",1732946003138,30.86631589,3678.8,3678.7,61.1375801]
["bitfinex","ETHUSD",1732946003331,24.07061589,3678.8,3678.7,67.1075801]
["bitfinex","ETHUSD",1732946003664,24.07061589,3678.8,3678.7,57.43281114]
["bitfinex","ETHUSD",1732946004221,24.07061589,3678.8,3678.7,57.8117222]
["bitfinex","ETHUSD",1732946004467,17.27491589,3678.8,3678.7,60.6697222]
["bitfinex","ETHUSD",1732946004630,17.27491589,3678.8,3678.7,57.8117222]
["bitfinex","ETHUSD",1732946005350,13.19749589,3678.8,3678.7,57.8117222]
["bitfinex","ETHUSD",1732946005675,10.47921589,3678.8,3678.7,57.8117222]
["bitfinex","ETHUSD",1732946005875,8.95075825,3678.8,3678.7,57.8117222]
["bitfinex","ETHUSD",1732946006374,2.15505825,3678.8,3678.7,57.43281114]
["bitfinex","ETHUSD",1732946006561,1.86404146,3681.2,3680.4,5.71709]
["bitfinex","ETHUSD",1732946006754,1.86404146,3681.2,3680.4,6.26709]
["bitfinex","ETHUSD",1732946007144,1.86404146,3681.2,3680.4,28.949406]
["bitfinex","ETHUSD",1732946008242,2.3e-06,3680.5,3680.4,25.244085]
["bitfinex","ETHUSD",1732946009838,2.3e-06,3680.5,3680.4,25.794085]
["bitfinex","ETHUSD",1732946011354,0.4892023,3680.5,3680.4,25.794085]
["bitfinex","ETHUSD",1732946012149,2.3e-06,3680.5,3680.4,25.794085]
["bitfinex","ETHUSD",1732946012738,2.3e-06,3680.5,3680.4,6.26709]
["bitfinex","ETHUSD",1732946012943,2.3e-06,3680.5,3680.4,45.945009]
["bitfinex","ETHUSD",1732946013275,2.3e-06,3680.5,3680.4,41.863859]
["bitfinex","ETHUSD",1732946013677,2.3e-06,3680.5,3680.4,40.190392]
["bitfinex","ETHUSD",1732946014749,2.3e-06,3680.5,3680.4,39.949366]
["bitfinex","ETHUSD",1732946014955,2.3e-06,3680.5,3680.4,37.131621]
["bitfinex","ETHUSD",1732946015862,2.3e-06,3680.5,3680.4,29.775983]
["bitfinex","ETHUSD",1732946017082,2.3e-06,3680.5,3680.4,25.661166]
["bitfinex","ETHUSD",1732946017237,2.3e-06,3680.5,3680.4,5.47987]
["bitfinex","ETHUSD",1732946017642,2.3e-06,3680.5,3680.4,2.468912]
["bitfinex","ETHUSD",1732946017845,1.5175,3680.4,3679.9,2.71742]
["bitfinex","ETHUSD",1732946018044,1.5175,3680.4,3679.0,5.13714076]
["bitfinex","ETHUSD",1732946018045,1.5175,3680.4,3679.0,0.34367747]
["bitfinex","ETHUSD",1732946018269,1.5175,3680.4,3679.8,2.71753]
["bitfinex","ETHUSD",1732946018485,1.5175,3680.4,3678.9,1.6279]
["bitfinex","ETHUSD",1732946018687,1.66925023,3680.4,3679.8,2.71753]
["bitfinex","ETHUSD",1732946018985,1.5175,3680.3,3678.6,0.70449656]
["bitfinex","ETHUSD",1732946019179,1.5175,3680.2,3679.4,2.71783]
["bitfinex","ETHUSD",1732946019484,1.5175,3680.2,3679.6,2.71766]
["bitfinex","ETHUSD",1732946019788,1.5175,3680.2,3679.5,2.71773]
["bitfinex","ETHUSD",1732946020158,1.5175,3680.2,3679.6,2.71767]
["bitfinex","ETHUSD",1732946020371,1.5175,3680.2,3679.7,2.71758]
["bitfinex","ETHUSD",1732946020691,1.5175,3680.2,3679.7,2.7176]
["bitfinex","ETHUSD",1732946021174,1.5175,3680.2,3679.8,2.71747]
["bitfinex","ETHUSD",1732946021699,1.5175,3680.2,3679.9,2.71745]
["bitfinex","ETHUSD",1732946022003,1.5175,3680.2,3679.8,2.71747]
["bitfinex","ETHUSD",1732946022360,1.5175,3680.2,3679.8,2.71748]
["bitfinex","ETHUSD",1732946022662,1.5175,3680.2,3679.9,2.71743]
["bitfinex","ETHUSD",1732946023597,1.5175,3680.2,3679.2,2.71795]
["bitfinex","ETHUSD",1732946023598,1.5175,3680.0,3679.2,2.71795]
["bitfinex","ETHUSD",1732946023896,1.5175,3680.0,3679.1,2.71804]
["bitfinex","ETHUSD",1732946024056,1.5175,3680.0,3679.4,3.0]
["bitfinex","ETHUSD",1732946024263,1.5175,3680.0,3679.5,2.71775]
["bitfinex","ETHUSD",1732946024872,1.5175,3680.0,3679.6,2.71767]
["bitfinex","ETHUSD",1732946025192,1.5175,3680.0,3679.7,2.71758]
["bitfinex","ETHUSD",1732946025397,1.5175,3680.0,3679.8,5.71753]
["bitfinex","ETHUSD",1732946025563,1.5175,3680.0,3679.9,2.71746]
["bitfinex","ETHUSD",1732946026704,1.5175,3680.0,3679.9,5.71746]
["bitfinex","ETHUSD",1732946027959,2.3e-06,3680.5,3679.9,5.71746]
["bitfinex","ETHUSD",1732946028164,0.1,3681.6,3679.9,5.71746]
["bitfinex","ETHUSD",1732946028477,1.5628,3683.6,3682.8,2.81532]
["bitfinex","ETHUSD",1732946028688,1.5628,3683.8,3682.8,8.44872958]
["bitfinex","ETHUSD",1732946029003,1e-05,3682.9,3682.8,30.37394958]
["bitfinex","ETHUSD",1732946029198,1e-05,3682.9,3682.8,27.74054]
["bitfinex","ETHUSD",1732946029404,1e-05,3682.9,3682.8,28.85149941]
["bitfinex","ETHUSD",1732946029707,1e-05,3682.9,3682.8,27.74054]
["bitfinex","ETHUSD",1732946030005,1e-05,3682.9,3682.8,33.48149941]
["bitfinex","ETHUSD",1732946030164,1e-05,3682.9,3682.8,27.93149941]
["bitfinex","ETHUSD",1732946030363,1e-05,3682.9,3682.8,18.86052441]
["bitfinex","ETHUSD",1732946030691,1e-05,3682.9,3682.8,20.43632441]
["bitfinex","ETHUSD",1732946031187,1e-05,3682.9,3682.8,20.85494478]
["bitfinex","ETHUSD",1732946031706,1e-05,3682.9,3682.8,20.43632441]
["bitfinex","ETHUSD",1732946032081,1e-05,3682.9,3682.8,19.695365]
["bitfinex","ETHUSD",1732946032264,1e-05,3682.9,3682.8,20.43632441]
["bitfinex","ETHUSD",1732946032463,1e-05,3682.9,3682.8,19.145365]
["bitfinex","ETHUSD",1732946033199,1e-05,3682.9,3682.8,17.569565]
["bitfinex","ETHUSD",1732946034494,1e-05,3682.9,3682.8,18.86052441]
["bitfinex","ETHUSD",1732946034903,1e-05,3682.9,3682.8,18.31052441]
["bitfinex","ETHUSD",1732946035116,1e-05,3682.9,3682.8,8.367293]
["bitfinex","ETHUSD",1732946035787,1e-05,3682.9,3682.8,5.91532]
["bitfinex","ETHUSD",1732946036309,1e-05,3682.9,3682.8,18.376217]
["bitfinex","ETHUSD",1732946036465,1e-05,3682.9,3682.8,13.093127]
["bitfinex","ETHUSD",1732946036661,1e-05,3682.9,3682.8,11.216639]
["bitfinex","ETHUSD",1732946036868,1e-05,3682.9,3682.8,8.548115]
["bitfinex","ETHUSD",1732946037306,1e-05,3682.9,3682.8,5.81532]
["bitfinex","ETHUSD",1732946037470,1e-05,3682.9,3682.8,5.91532]
["bitfinex","ETHUSD",1732946037665,1e-05,3682.9,3682.8,5.71532]
["bitfinex","ETHUSD",1732946037904,1e-05,3682.9,3682.6,2.71547]
["bitfinex","ETHUSD",1732946038067,1e-05,3682.9,3682.3,2.81562]
["bitfinex","ETHUSD",1732946038068,1e-05,3682.9,3682.3,0.1]
["bitfinex","ETHUSD",1732946038271,1e-05,3682.9,3682.4,2.71559]
["bitfinex","ETHUSD",1732946038566,1e-05,3682.9,3682.4,0.2717]
["bitfinex","ETHUSD",1732946038774,1e-05,3682.9,3681.7,0.1]
["bitfinex","ETHUSD",1732946038775,1.6117,3682.8,3681.7,0.1]
["bitfinex","ETHUSD",1732946039082,1.772871,3682.8,3681.9,2.71592]
["bitfinex","ETHUSD",1732946039303,1.772871,3682.8,3681.6,0.1]
["bitfinex","ETHUSD",1732946039304,1.772871,3682.8,3682.0,2.71591]
["bitfinex","ETHUSD",1732946039507,1.772871,3682.8,3682.1,2.71583]
["bitfinex","ETHUSD",1732946039818,1.772871,3682.8,3681.0,0.1]
["bitfinex","ETHUSD",1732946039819,4.32732,3682.4,3681.0,0.1]
["bitfinex","ETHUSD",1732946040015,4.32732,3682.4,3680.9,0.1]
["bitfinex","ETHUSD",1732946040016,1.6117,3682.4,3681.3,0.1]
["bitfinex","ETHUSD",1732946040305,1.6117,3682.1,3681.5,2.71625]
["bitfinex","ETHUSD",1732946040503,1.6117,3682.1,3681.2,2.7165]
["bitfinex","ETHUSD",1732946040869,1.6117,3682.1,3681.4,2.71634]
["bitfinex","ETHUSD",1732946041114,1.6117,3682.1,3681.5,2.71625]
["bitfinex","ETHUSD",1732946041413,1.6117,3682.1,3681.2,2.7165]
["bitfinex","ETHUSD",1732946041414,1.6117,3682.1,3681.6,0.1]
["bitfinex","ETHUSD",1732946041570,1.6117,3682.1,3680.9,0.1]
["bitfinex","ETHUSD",1732946041571,1.6117,3682.1,3681.4,5.53258]
["bitfinex","ETHUSD",1732946041770,1.6117,3682.1,3681.4,2.81628]
["bitfinex","ETHUSD",1732946042097,1.6117,3682.1,3681.7,2.71606]
["bitfinex","ETHUSD",1732946042272,1.6117,3682.1,3681.7,2.71607]
["bitfinex","ETHUSD",1732946042501,1.6117,3682.1,3681.5,2.71628]
["bitfinex","ETHUSD",1732946042697,0.02067868,3682.0,3681.2,3.0]
["bitfinex","ETHUSD",1732946042918,1.6117,3682.0,3681.0,3.0]
["bitfinex","ETHUSD",1732946043122,1.6117,3681.8,3680.7,2.71687]
["bitfinex","ETHUSD",1732946043293,2.73682868,3681.7,3680.7,2.71687]
["bitfinex","ETHUSD",1732946043493,2.73682868,3681.7,3680.5,0.1]
["bitfinex","ETHUSD",1732946043494,1.6117,3681.6,3680.8,2.71678]
["bitfinex","ETHUSD",1732946043690,4.32792,3681.6,3680.8,2.71678]
["bitfinex","ETHUSD",1732946045694,4.32792,3681.6,3680.5,5.81702]
["bitfinex","ETHUSD",1732946045893,1.6117,3681.6,3680.8,2.71673]
["bitfinex","ETHUSD",1732946046529,4.32791,3681.6,3680.6,2.71694]
["bitfinex","ETHUSD",1732946046736,1.6117,3681.6,3680.9,2.71671]
["bitfinex","ETHUSD",1732946046938,1.6117,3681.6,3680.6,2.71694]
["bitfinex","ETHUSD",1732946046939,4.32791,3681.6,3680.6,2.71694]
["bitfinex","ETHUSD",1732946047236,4.32791,3681.6,3680.5,0.1]
["bitfinex","ETHUSD",1732946047237,4.32791,3681.6,3680.7,2.71685]
["bitfinex","ETHUSD",1732946047894,4.32791,3681.6,3680.8,2.71679]
["bitfinex","ETHUSD",1732946048344,1.6117,3681.6,3680.8,2.71679]
["bitfinex","ETHUSD",1732946048830,1.6117,3681.6,3681.2,2.71643]
["bitfinex","ETHUSD",1732946049047,1.6117,3681.6,3680.5,2.81701]
["bitfinex","ETHUSD",1732946049048,1.6117,3681.6,3680.8,0.02716514]
["bitfinex","ETHUSD",1732946049194,1.6117,3681.6,3681.2,2.71647]
["bitfinex","ETHUSD",1732946049540,1.6117,3681.6,3681.1,2.71657]
["bitfinex","ETHUSD",1732946049898,1.6117,3681.6,3680.8,2.7168]
["bitfinex","ETHUSD",1732946050210,0.54919025,3682.0,3681.1,2.71653]
["bitfinex","ETHUSD",1732946050397,0.54919025,3682.0,3680.9,2.71672]
["bitfinex","ETHUSD",1732946050734,0.54919025,3682.0,3681.3,2.71637]
["bitfinex","ETHUSD",1732946050944,0.54919025,3682.0,3681.4,2.71628]
["bitfinex","ETHUSD",1732946051295,0.54919025,3682.0,3681.6,2.7162]
["bitfinex","ETHUSD",1732946051498,0.54919025,3682.0,3681.1,3.1]
["bitfinex","ETHUSD",1732946051711,0.54919025,3682.0,3681.4,2.71635]
["bitfinex","ETHUSD",1732946051994,0.54919025,3682.0,3681.4,2.71632]
["bitfinex","ETHUSD",1732946051995,1.53247868,3681.9,3681.4,2.71632]
["bitfinex","ETHUSD",1732946052200,1.5118,3681.9,3681.4,2.71631]
["bitfinex","ETHUSD",1732946052529,1.5118,3681.9,3681.4,2.71634]
["bitfinex","ETHUSD",1732946053248,1.5118,3681.9,3681.5,2.71627]
["bitfinex","ETHUSD",1732946053749,1.5118,3681.9,3681.6,2.71614]
["bitfinex","ETHUSD",1732946054093,1.5118,3681.9,3681.3,0.2717]
["bitfinex","ETHUSD",1732946054339,1.5118,3681.9,3681.7,2.71606]
["bitfinex","ETHUSD",1732946054798,1.5118,3681.9,3681.4,2.71634]
["bitfinex","ETHUSD",1732946054999,1.5118,3681.9,3680.9,2.7167]
["bitfinex","ETHUSD",1732946055299,1.5118,3681.6,3680.8,2.71674]
["bitfinex","ETHUSD",1732946055508,1.5118,3681.6,3681.0,2.71665]
["bitfinex","ETHUSD",1732946056013,1.5118,3681.6,3681.1,2.71654]
["bitfinex","ETHUSD",1732946056636,1.5118,3681.6,3680.7,2.98851]
["bitfinex","ETHUSD",1732946056826,1.53247868,3681.6,3680.7,2.98851]
["bitfinex","ETHUSD",1732946057006,2.44839867,3681.4,3680.5,0.2717]
["bitfinex","ETHUSD",1732946057205,2.71658,3681.1,3680.5,0.2717]
["bitfinex","ETHUSD",1732946057417,2.71658,3681.1,3680.3,2.71715]
["bitfinex","ETHUSD",1732946057739,1.5118,3681.3,3680.3,2.71715]
["bitfinex","ETHUSD",1732946057897,5.16475867,3681.4,3680.3,2.71715]
["bitfinex","ETHUSD",1732946057898,2.71656,3681.2,3680.3,2.71715]
["bitfinex","ETHUSD",1732946058102,1.5118,3681.0,3680.1,2.7173]
["bitfinex","ETHUSD",1732946058300,2.71689,3680.7,3680.0,0.2717]
["bitfinex","ETHUSD",1732946058514,4.22875,3680.6,3680.0,0.2717]
["bitfinex","ETHUSD",1732946058716,2.71672,3680.9,3680.2,2.71722]
["bitfinex","ETHUSD",1732946059335,1.5118,3681.1,3680.2,2.71722]
["bitfinex","ETHUSD",1732946059336,4.2284,3681.1,3680.2,2.71719]
["bitfinex","ETHUSD",1732946059635,2.71673,3680.9,3680.2,2.71719]
["bitfinex","ETHUSD",1732946059833,2.71673,3680.9,3680.0,2.71738]
["bitfinex","ETHUSD",1732946059999,1.5118,3681.1,3680.0,2.71738]
["bitfinex","ETHUSD",1732946060201,2.71693,3680.7,3679.8,2.71753]
["bitfinex","ETHUSD",1732946060500,4.22876,3680.6,3679.8,2.71753]
["bitfinex","ETHUSD",1732946060922,1.5118,3680.6,3680.1,2.71728]
["bitfinex","ETHUSD",1732946061435,1.5118,3680.6,3680.0,2.71735]
["bitfinex","ETHUSD",1732946062141,4.22881,3680.6,3679.5,0.3717]
["bitfinex","ETHUSD",1732946062340,4.22881,3680.6,3679.7,2.71754]
["bitfinex","ETHUSD",1732946062507,4.22881,3680.6,3679.9,2.71745]
["bitfinex","ETHUSD",1732946062703,1.5118,3680.6,3679.5,0.1]
["bitfinex","ETHUSD",1732946063008,2.73769868,3680.5,3679.5,2.71774]
["bitfinex","ETHUSD",1732946063244,2.73769868,3680.5,3679.7,2.71759]
["bitfinex","ETHUSD",1732946064635,2.7171,3680.4,3679.6,2.71765]
["bitfinex","ETHUSD",1732946064828,0.02067868,3680.3,3679.7,2.71759]
["bitfinex","ETHUSD",1732946065846,1.5118,3680.6,3679.6,0.1]
["bitfinex","ETHUSD",1732946066054,1.5118,3680.6,3680.3,2.7171]
["bitfinex","ETHUSD",1732946066254,1.5118,3680.6,3680.5,2.71702]
["bitfinex","ETHUSD",1732946066438,1.5415,3681.0,3680.7,2.71684]
["bitfinex","ETHUSD",1732946066951,1.5415,3681.0,3680.6,2.71692]
["bitfinex","ETHUSD",1732946067143,1.5415,3681.0,3680.2,0.29886899]
["bitfinex","ETHUSD",1732946067341,1.5415,3681.0,3680.7,2.71682]
["bitfinex","ETHUSD",1732946067719,1.5415,3681.0,3680.9,2.71672]
["bitfinex","ETHUSD",1732946067920,1.5415,3681.8,3681.2,2.71645]
["bitfinex","ETHUSD",1732946068119,0.48010593,3681.7,3681.0,2.71664]
["bitfinex","ETHUSD",1732946068343,0.48010593,3681.7,3680.9,2.71672]
["bitfinex","ETHUSD",1732946068653,0.48010593,3681.7,3681.0,0.2717]
["bitfinex","ETHUSD",1732946068960,0.48010593,3681.7,3681.1,2.71653]
["bitfinex","ETHUSD",1732946069183,0.48010593,3681.7,3681.0,0.2717]
["bitfinex","ETHUSD",1732946069342,3.41810131,3681.6,3681.0,0.2717]
["bitfinex","ETHUSD",1732946069521,2.7163,3681.5,3681.0,0.2717]
["bitfinex","ETHUSD",1732946069723,0.02067868,3681.4,3680.8,0.2717]
["bitfinex","ETHUSD",1732946069928,0.02067868,3681.4,3680.6,2.71694]
["bitfinex","ETHUSD",1732946069929,0.68115263,3681.6,3680.9,2.98841]
["bitfinex","ETHUSD",1732946070159,0.68115263,3681.6,3681.0,2.71664]
["bitfinex","ETHUSD",1732946070324,2.71622,3681.6,3680.9,0.2717]
["bitfinex","ETHUSD",1732946070741,0.48010593,3681.7,3680.9,0.2717]
["bitfinex","ETHUSD",1732946070947,2.71622,3681.6,3680.9,2.9884]
["bitfinex","ETHUSD",1732946071132,0.48010593,3681.7,3680.9,2.9884]
["bitfinex","ETHUSD",1732946071954,2.71622,3681.6,3680.9,2.7167]
["bitfinex","ETHUSD",1732946072260,0.48010593,3681.7,3681.0,2.71661]
["bitfinex","ETHUSD",1732946072462,3.19625593,3681.7,3680.9,2.9884]
["bitfinex","ETHUSD",1732946072765,2.71622,3681.6,3680.9,2.7167]
["bitfinex","ETHUSD",1732946073061,2.71631,3681.5,3680.7,2.98851]
["bitfinex","ETHUSD",1732946073467,3.19623593,3681.7,3680.7,0.2717]
["bitfinex","ETHUSD",1732946073761,2.71637,3681.4,3680.8,2.98849]
["bitfinex","ETHUSD",1732946074125,0.68115763,3681.6,3680.8,2.98849]
["bitfinex","ETHUSD",1732946074126,2.7163,3681.5,3680.8,2.98849]
["bitfinex","ETHUSD",1732946074325,0.68115763,3681.6,3680.9,2.71669]
["bitfinex","ETHUSD",1732946074663,0.48010593,3681.7,3681.1,2.71657]
["bitfinex","ETHUSD",1732946074858,0.48010593,3681.7,3680.8,2.98849]
["bitfinex","ETHUSD",1732946075062,0.02067868,3681.6,3680.4,0.3717]
["bitfinex","ETHUSD",1732946075352,0.02067868,3681.6,3680.9,2.71671]
["bitfinex","ETHUSD",1732946075353,2.71623,3681.6,3680.9,2.71671]
["bitfinex","ETHUSD",1732946075558,2.71624,3681.6,3681.0,2.71664]
["bitfinex","ETHUSD",1732946075760,1.5415,3681.8,3681.1,2.71651]
["bitfinex","ETHUSD",1732946075962,1.5415,3682.6,3681.7,0.1]
["bitfinex","ETHUSD",1732946076140,1.5415,3682.6,3682.0,2.71586]
["bitfinex","ETHUSD",1732946076455,1.5415,3682.6,3682.2,2.71576]
["bitfinex","ETHUSD",1732946076954,1.5415,3682.6,3682.0,0.2717]
["bitfinex","ETHUSD",1732946077154,1.5415,3682.6,3682.4,2.71556]
["bitfinex","ETHUSD",1732946077373,1.5415,3682.6,3682.1,0.2717]
["bitfinex","ETHUSD",1732946077659,1e-05,3682.9,3682.6,2.71546]
["bitfinex","ETHUSD",1732946077859,1e-05,3682.9,3682.3,2.98737]
["bitfinex","ETHUSD",1732946078159,1e-05,3682.9,3682.5,2.71551]
["bitfinex","ETHUSD",1732946079521,2.07385037,3682.9,3682.3,2.71567]
["bitfinex","ETHUSD",1732946079760,2.07385037,3682.9,3682.5,2.71553]
["bitfinex","ETHUSD",1732946080162,2.07385037,3682.9,3682.1,2.71584]
["bitfinex","ETHUSD",1732946080486,0.02067868,3682.8,3682.4,2.71561]
["bitfinex","ETHUSD",1732946080683,2.07385037,3682.9,3682.5,2.71554]
["bitfinex","ETHUSD",1732946081046,2.07385037,3682.9,3682.3,2.71566]
["bitfinex","ETHUSD",1732946081275,2.07385037,3682.9,3682.4,2.7156]
["bitfinex","ETHUSD",1732946081785,1.5415,3682.8,3681.7,0.19617377]
["bitfinex","ETHUSD",1732946081991,4.27756868,3682.8,3682.1,2.71583]
["bitfinex","ETHUSD",1732946082172,2.71545,3682.7,3681.9,5.71596]
["bitfinex","ETHUSD",1732946082342,4.25682,3682.8,3682.1,2.71583]
["bitfinex","ETHUSD",1732946082778,1.5415,3682.8,3682.1,2.71583]
["bitfinex","ETHUSD",1732946083359,4.25684,3682.8,3682.1,2.71583]
["bitfinex","ETHUSD",1732946084486,2.7154,3682.7,3682.1,2.71583]
["bitfinex","ETHUSD",1732946084985,1.5415,3682.8,3682.1,2.71583]
["bitfinex","ETHUSD",1732946085291,2.07384037,3682.5,3681.3,0.46787377]
["bitfinex","ETHUSD",1732946085481,2.07384037,3682.5,3681.9,2.71593]
["bitfinex","ETHUSD",1732946085683,4.78940037,3682.5,3681.8,3.0]
["bitfinex","ETHUSD",1732946085874,2.07384037,3682.5,3681.9,2.71597]
["bitfinex","ETHUSD",1732946086184,2.71554,3682.5,3681.9,2.71597]
["bitfinex","ETHUSD",1732946086705,2.71549,3682.6,3681.7,2.71612]
["bitfinex","ETHUSD",1732946086883,2.71549,3682.6,3681.9,2.71591]
["bitfinex","ETHUSD",1732946087396,1.5415,3682.8,3682.0,2.71591]
["bitfinex","ETHUSD",1732946087685,1.5415,3682.8,3682.4,2.71561]
["bitfinex","ETHUSD",1732946088002,1e-05,3682.9,3682.8,2.71532]
["bitfinex","ETHUSD",1732946088987,1e-05,3682.9,3682.8,4.26262]
["bitfinex","ETHUSD",1732946089392,1e-05,3682.9,3682.8,4.53432]
["bitfinex","ETHUSD",1732946089961,1e-05,3682.9,3682.8,4.56146646]
["bitfinex","ETHUSD",1732946090283,0.1562423,3684.1,3683.8,2.71452]
["bitfinex","ETHUSD",1732946090488,50.08888892,3683.9,3683.4,0.02714476]
["bitfinex","ETHUSD",1732946090689,50.08888892,3683.9,3683.6,2.71473]
["bitfinex","ETHUSD",1732946090877,50.08888892,3683.9,3683.8,2.71458]
["bitfinex","ETHUSD",1732946091266,50.08888892,3683.9,3683.3,0.36787377]
["bitfinex","ETHUSD",1732946091468,50.08888892,3683.9,3683.5,2.71479]
["bitfinex","ETHUSD",1732946091880,50.08888892,3683.9,3683.4,2.98657]
["bitfinex","ETHUSD",1732946092375,50.08888892,3683.9,3683.5,2.7148]
["bitfinex","ETHUSD",1732946092582,50.08888892,3683.9,3683.6,2.71472]
["bitfinex","ETHUSD",1732946092807,3.68144037,3683.8,3682.9,0.2717]
["bitfinex","ETHUSD",1732946093098,2.71473,3683.7,3682.9,0.2717]
["bitfinex","ETHUSD",1732946093459,2.7149,3683.4,3682.9,0.2717]
["bitfinex","ETHUSD",1732946093664,2.07384037,3683.4,3682.3,0.2717]
["bitfinex","ETHUSD",1732946093862,2.07384037,3683.4,3682.1,0.1]
["bitfinex","ETHUSD",1732946093863,4.32265,3683.2,3682.2,0.2717]
["bitfinex","ETHUSD",1732946094073,4.32265,3683.2,3682.4,2.71555]
["bitfinex","ETHUSD",1732946094287,2.71527,3682.9,3682.2,2.98746]
["bitfinex","ETHUSD",1732946094496,4.32264,3683.2,3682.3,2.98737]
["bitfinex","ETHUSD",1732946094497,2.7151,3683.2,3682.3,2.98737]
["bitfinex","ETHUSD",1732946094709,3.013759,3683.2,3682.4,2.71559]
["bitfinex","ETHUSD",1732946094874,3.013759,3683.2,3682.5,2.71553]
["bitfinex","ETHUSD",1732946095225,3.013759,3683.2,3682.4,2.71559]
["bitfinex","ETHUSD",1732946095226,2.71537,3682.8,3682.3,0.2717]
["bitfinex","ETHUSD",1732946095392,1.6076,3683.1,3682.3,0.2717]
["bitfinex","ETHUSD",1732946095567,1.6076,3683.1,3682.5,2.71548]
["bitfinex","ETHUSD",1732946095766,1.6076,3683.1,3682.3,2.98739]
["bitfinex","ETHUSD",1732946095767,1.6076,3683.1,3682.7,2.71537]
["bitfinex","ETHUSD",1732946096812,1.6076,3683.1,3682.5,2.71553]
["bitfinex","ETHUSD",1732946097403,1.6076,3683.1,3682.6,2.71546]
["bitfinex","ETHUSD",1732946099381,1.6076,3683.1,3682.7,2.71539]
["bitfinex","ETHUSD",1732946099705,2.14618773,3683.5,3682.7,2.71539]
["bitfinex","ETHUSD",1732946099880,4.86100773,3683.5,3682.8,2.7153]
["bitfinex","ETHUSD",1732946100405,4.86100773,3683.5,3682.7,2.71534]
["bitfinex","ETHUSD",1732946100575,4.86100773,3683.5,3682.8,2.7153]
["bitfinex","ETHUSD",1732946100781,2.14618773,3683.5,3682.9,2.71521]
["bitfinex","ETHUSD",1732946101099,4.86099773,3683.5,3682.9,2.71521]
["bitfinex","ETHUSD",1732946101293,5.82594754,3683.5,3682.9,2.71521]
["bitfinex","ETHUSD",1732946101608,0.53858773,3683.5,3683.0,0.02715044]
["bitfinex","ETHUSD",1732946101790,0.53858773,3683.5,3683.3,2.71492]
["bitfinex","ETHUSD",1732946102107,51.69648892,3683.9,3683.4,2.71484]
["bitfinex","ETHUSD",1732946102700,51.69648892,3683.9,3683.6,2.71472]
["bitfinex","ETHUSD",1732946102899,51.69648892,3683.9,3683.4,2.71484]
["bitfinex","ETHUSD",1732946103111,51.69648892,3683.9,3683.5,2.71479]
["bitfinex","ETHUSD",1732946103272,51.69648892,3683.9,3683.6,2.71472]
["bitfinex","ETHUSD",1732946104080,2.09451905,3683.8,3683.2,2.71501]
["bitfinex","ETHUSD",1732946104309,2.07384037,3683.8,3683.2,2.71503]
["bitfinex","ETHUSD",1732946104494,2.07384037,3683.8,3683.1,2.7151]
["bitfinex","ETHUSD",1732946104703,2.07384037,3683.8,3683.4,2.71481]
["bitfinex","ETHUSD",1732946104867,51.69648892,3683.9,3683.4,2.71486]
["bitfinex","ETHUSD",1732946105072,51.69648892,3683.9,3683.3,2.81111377]
["bitfinex","ETHUSD",1732946105513,51.69648892,3683.9,3682.9,0.2717]
["bitfinex","ETHUSD",1732946105514,0.02067868,3683.8,3683.2,2.71502]
["bitfinex","ETHUSD",1732946105704,52.51041174,3683.9,3683.3,1.5473]
["bitfinex","ETHUSD",1732946105909,52.51041174,3683.9,3682.9,1.91517377]
["bitfinex","ETHUSD",1732946106114,55.22493174,3683.9,3683.3,2.71495]
["bitfinex","ETHUSD",1732946106912,52.51041174,3683.9,3683.3,2.71495]
["bitfinex","ETHUSD",1732946107471,52.51041174,3683.9,3683.6,2.71472]
["bitfinex","ETHUSD",1732946107472,50.08888892,3683.9,3683.6,2.71472]
["bitfinex","ETHUSD",1732946107808,50.08888892,3683.9,3683.6,2.81085377]
["bitfinex","ETHUSD",1732946108013,50.08888892,3683.9,3683.8,2.71458]
["bitfinex","ETHUSD",1732946109312,50.08888892,3683.9,3683.7,2.71459]
["bitfinex","ETHUSD",1732946110292,50.08888892,3683.9,3683.8,2.71458]
["bitfinex","ETHUSD",1732946110730,50.08888892,3683.9,3683.8,2.81075377]
["bitfinex","ETHUSD",1732946111010,50.08888892,3683.9,3683.8,2.91075377]
["bitfinex","ETHUSD",1732946111326,37.87354892,3683.9,3683.8,28.87339977]
["bitfinex","ETHUSD",1732946111504,37.87354892,3683.9,3683.8,28.31320077]
["bitfinex","ETHUSD",1732946111730,37.87354892,3683.9,3683.8,10.46794277]
["bitfinex","ETHUSD",1732946111911,37.87354892,3683.9,3683.8,7.84445377]
["bitfinex","ETHUSD",1732946113428,37.87354892,3683.9,3683.8,17.36690377]
["bitfinex","ETHUSD",1732946113579,37.87354892,3683.9,3683.8,17.90243377]
["bitfinex","ETHUSD",1732946113778,37.87354892,3683.9,3683.8,12.38470377]
["bitfinex","ETHUSD",1732946116754,37.87354892,3683.9,3683.8,12.93470377]
["bitfinex","ETHUSD",1732946117987,37.87354892,3683.9,3683.8,12.38470377]
["bitfinex","ETHUSD",1732946118324,37.87354892,3683.9,3683.8,12.93470377]
["bitfinex","ETHUSD",1732946121299,37.87354892,3683.9,3683.8,12.38470377]
["bitfinex","ETHUSD",1732946126092,36.51628892,3683.9,3683.8,12.38470377]
["bitfinex","ETHUSD",1732946126402,36.51628892,3683.9,3683.8,12.93470377]
["bitfinex","ETHUSD",1732946127760,29.72998892,3683.9,3683.8,13.27832416]
["bitfinex","ETHUSD",1732946128119,29.72998892,3683.9,3683.8,12.93470377]
["bitfinex","ETHUSD",1732946128340,28.37272892,3683.9,3683.8,12.93470377]
["bitfinex","ETHUSD",1732946128488,27.01546892,3683.9,3683.8,12.93470377]
["bitfinex","ETHUSD",1732946128695,22.94368892,3683.9,3683.8,13.27832416]
["bitfinex","ETHUSD",1732946129816,16.15738892,3683.9,3683.8,13.27832416]
["bitfinex","ETHUSD",1732946130437,14.80012892,3683.9,3683.8,13.27832416]
["bitfinex","ETHUSD",1732946131510,13.44286892,3683.9,3683.8,13.27832416]
["bitfinex","ETHUSD",1732946131894,13.44286892,3683.9,3683.8,13.82938482]
["bitfinex","ETHUSD",1732946132604,13.44286892,3683.9,3683.8,12.81078999]
["bitfinex","ETHUSD",1732946133801,13.44286892,3683.9,3683.8,13.36078999]
["bitfinex","ETHUSD",1732946135103,6.65664892,3683.9,3683.8,13.75697671]
["bitfinex","ETHUSD",1732946135939,2.58486892,3683.9,3683.8,13.75697671]
["bitfinex","ETHUSD",1732946136258,8.92e-06,3683.9,3683.8,13.75697671]
["bitfinex","ETHUSD",1732946138961,1.22e-06,3684.1,3684.0,11.73231377]
["bitfinex","ETHUSD",1732946139105,1.22e-06,3684.1,3684.0,62.59073996]
["bitfinex","ETHUSD",1732946139306,1.22e-06,3684.1,3684.0,57.59073996]
["bitfinex","ETHUSD",1732946139521,1.22e-06,3684.1,3684.0,22.23174596]
["bitfinex","ETHUSD",1732946139707,1.22e-06,3684.1,3684.0,21.68174596]
["bitfinex","ETHUSD",1732946139940,1.22e-06,3684.1,3684.0,19.01994296]
["bitfinex","ETHUSD",1732946140146,1.22e-06,3684.1,3684.0,19.56994296]
["bitfinex","ETHUSD",1732946141648,0.005,3684.7,3684.6,5.98569]
["bitfinex","ETHUSD",1732946141859,0.005,3684.7,3684.6,6.08569]
["bitfinex","ETHUSD",1732946142948,0.005,3684.7,3684.6,6.18186377]
["bitfinex","ETHUSD",1732946143357,0.005,3684.7,3684.6,6.03186377]
["bitfinex","ETHUSD",1732946143558,0.005,3684.7,3684.6,6.36498845]
["bitfinex","ETHUSD",1732946143970,0.005,3684.7,3684.6,22.65546877]
["bitfinex","ETHUSD",1732946144129,0.005,3684.7,3684.6,23.77999677]
["bitfinex","ETHUSD",1732946144531,0.005,3684.7,3684.6,11.41736077]
["bitfinex","ETHUSD",1732946147367,1.5957,3684.7,3684.4,0.2717]
["bitfinex","ETHUSD",1732946150060,1.5957,3684.7,3684.4,2.98582]
["bitfinex","ETHUSD",1732946150238,1.5957,3684.7,3684.3,0.19617377]
["bitfinex","ETHUSD",1732946150239,1.5957,3684.7,3684.6,0.2717]
["bitfinex","ETHUSD",1732946150641,0.005,3684.7,3684.6,3.08186377]
["bitfinex","ETHUSD",1732946150855,0.005,3684.7,3684.6,3.20900002]
["bitfinex","ETHUSD",1732946151566,0.005,3684.7,3684.6,3.18186377]
["bitfinex","ETHUSD",1732946152529,0.005,3684.7,3684.6,3.20900005]
["bitfinex","ETHUSD",1732946152729,0.005,3684.7,3684.6,3.20900006]
["bitfinex","ETHUSD",1732946153157,0.005,3684.7,3684.6,3.18186377]
["bitfinex","ETHUSD",1732946156000,1.5907,3685.3,3684.6,3.08186377]
["bitfinex","ETHUSD",1732946156171,1.5907,3685.3,3685.0,2.71369]
["bitfinex","ETHUSD",1732946157407,1.5907,3685.3,3684.9,0.1]
["bitfinex","ETHUSD",1732946157613,1.5907,3685.3,3685.2,0.09617377]
["bitfinex","ETHUSD",1732946157764,1.5907,3685.3,3685.2,2.80972377]
["bitfinex","ETHUSD",1732946158903,1.6642,3685.7,3685.6,2.71326]
["bitfinex","ETHUSD",1732946159078,1.6642,3685.7,3685.6,2.80943377]
["bitfinex","ETHUSD",1732946160262,1.6642,3685.7,3685.6,0.09617377]
["bitfinex","ETHUSD",1732946160470,1.6642,3685.7,3685.6,2.80943377]
["bitfinex","ETHUSD",1732946161095,1.6642,3685.7,3685.6,0.09617377]
["bitfinex","ETHUSD",1732946161606,1.6642,3685.7,3685.6,2.80943377]
["bitfinex","ETHUSD",1732946161804,1.6642,3685.7,3685.4,2.80954377]
["bitfinex","ETHUSD",1732946161969,1.6642,3685.7,3685.4,0.09617377]
["bitfinex","ETHUSD",1732946162165,1.6642,3685.7,3685.4,2.80955377]
["bitfinex","ETHUSD",1732946162807,1.6642,3685.7,3685.6,0.09617377]
["bitfinex","ETHUSD",1732946163007,1.6642,3685.7,3685.6,2.80943377]
["bitfinex","ETHUSD",1732946164710,1.6642,3686.1,3686.0,2.90913377]
["bitfinex","ETHUSD",1732946165614,0.01,3686.7,3686.3,2.71274]
["bitfinex","ETHUSD",1732946165615,53.41587154,3686.4,3686.3,2.71274]
["bitfinex","ETHUSD",1732946167881,53.41587154,3686.4,3686.2,0.1]
["bitfinex","ETHUSD",1732946168083,53.41587154,3686.4,3686.3,2.71274]
["bitfinex","ETHUSD",1732946169335,53.41587154,3686.4,3686.3,7.24204]
["bitfinex","ETHUSD",1732946169498,53.41587154,3686.4,3686.3,49.67197701]
["bitfinex","ETHUSD",1732946169701,53.41587154,3686.4,3686.3,43.42328301]
["bitfinex","ETHUSD",1732946169903,53.41587154,3686.4,3686.3,16.106444]
["bitfinex","ETHUSD",1732946170290,53.41587154,3686.4,3686.3,2.71274]
["bitfinex","ETHUSD",1732946172532,53.41587154,3686.4,3686.3,5.71274]
["bitfinex","ETHUSD",1732946173554,53.41587154,3686.4,3686.3,16.473324]
["bitfinex","ETHUSD",1732946173728,53.41587154,3686.4,3686.3,5.71274]
["bitfinex","ETHUSD",1732946174408,53.41587154,3686.4,3686.3,20.129994]
["bitfinex","ETHUSD",1732946174616,53.41587154,3686.4,3686.3,15.249611]
["bitfinex","ETHUSD",1732946176815,53.41587154,3686.4,3686.3,15.66592192]
["bitfinex","ETHUSD",1732946177660,53.41587154,3686.4,3686.3,15.799611]
["bitfinex","ETHUSD",1732946178252,49.34685154,3686.4,3686.3,15.799611]
["bitfinex","ETHUSD",1732946178469,43.92149154,3686.4,3686.3,15.799611]
["bitfinex","ETHUSD",1732946178929,42.56515154,3686.4,3686.3,16.071311]
["bitfinex","ETHUSD",1732946179331,37.13979154,3686.4,3686.3,16.071311]
["bitfinex","ETHUSD",1732946180076,35.78345154,3686.4,3686.3,16.61655691]
["bitfinex","ETHUSD",1732946180433,29.00235154,3686.4,3686.3,19.71002204]
["bitfinex","ETHUSD",1732946180668,28.86235154,3686.4,3686.3,19.61002204]
["bitfinex","ETHUSD",1732946180876,28.86235154,3686.4,3686.3,10.992011]
["bitfinex","ETHUSD",1732946181174,28.86235154,3686.4,3686.3,5.918364]
["bitfinex","ETHUSD",1732946182240,28.86235154,3686.4,3686.3,8.918364]
["bitfinex","ETHUSD",1732946182442,28.86235154,3686.4,3686.3,0.2717]
["bitfinex","ETHUSD",1732946183036,28.86235154,3686.4,3686.3,9.896171]
["bitfinex","ETHUSD",1732946183270,28.86235154,3686.4,3686.3,9.66116]
["bitfinex","ETHUSD",1732946183674,28.86235154,3686.4,3686.3,12.66116]
["bitfinex","ETHUSD",1732946184943,28.86235154,3686.4,3686.3,6.53444]
["bitfinex","ETHUSD",1732946185241,28.86235154,3686.4,3686.3,31.796045]
["bitfinex","ETHUSD",1732946185442,28.86235154,3686.4,3686.3,36.796045]
["bitfinex","ETHUSD",1732946186876,22.08065154,3686.4,3686.3,36.796045]
["bitfinex","ETHUSD",1732946187386,20.72431154,3686.4,3686.3,36.796045]
["bitfinex","ETHUSD",1732946187592,18.01163154,3686.4,3686.3,36.796045]
["bitfinex","ETHUSD",1732946187874,15.29895154,3686.4,3686.3,37.17003552]
["bitfinex","ETHUSD",1732946188197,12.74235154,3686.4,3686.3,35.74073552]
["bitfinex","ETHUSD",1732946188496,5.22420154,3686.4,3686.3,36.51574052]
["bitfinex","ETHUSD",1732946189238,2.51190154,3686.4,3686.3,36.51574052]
["bitfinex","ETHUSD",1732946189435,0.25760981,3686.9,3686.8,11.18407]
["bitfinex","ETHUSD",1732946189436,1.35e-06,3686.9,3686.8,11.18407]
["bitfinex","ETHUSD",1732946189656,1.35e-06,3686.9,3686.8,63.65791037]
["bitfinex","ETHUSD",1732946189843,1.35e-06,3686.9,3686.8,64.4263143]
["bitfinex","ETHUSD",1732946190383,1.35e-06,3686.9,3686.8,62.23636052]
["bitfinex","ETHUSD",1732946190588,1.35e-06,3686.9,3686.8,50.760196]
["bitfinex","ETHUSD",1732946190875,1.35e-06,3686.9,3686.8,51.17106858]
["bitfinex","ETHUSD",1732946191079,1.35e-06,3686.9,3686.8,47.58792]
["bitfinex","ETHUSD",1732946191579,1.35e-06,3686.9,3686.8,47.99879258]
["bitfinex","ETHUSD",1732946191756,1.35e-06,3686.9,3686.8,47.58792]
["bitfinex","ETHUSD",1732946192080,1.35e-06,3686.9,3686.8,47.85962]
["bitfinex","ETHUSD",1732946192645,0.08929309,3687.4,3687.3,7.71201]
["bitfinex","ETHUSD",1732946192848,0.08929309,3687.4,3687.3,51.670207]
["bitfinex","ETHUSD",1732946193059,0.08929309,3687.4,3687.3,51.183722]
["bitfinex","ETHUSD",1732946193281,0.08929309,3687.4,3687.3,45.831577]
["bitfinex","ETHUSD",1732946194079,3.09e-06,3687.4,3687.3,46.381577]
["bitfinex","ETHUSD",1732946194239,3.09e-06,3687.4,3687.3,47.4726101]
["bitfinex","ETHUSD",1732946194442,3.09e-06,3687.4,3687.3,46.103277]
["bitfinex","ETHUSD",1732946194641,3.09e-06,3687.4,3687.3,45.831577]
["bitfinex","ETHUSD",1732946195274,3.09e-06,3687.4,3687.3,46.381577]
["bitfinex","ETHUSD",1732946195470,3.09e-06,3687.4,3687.3,46.653277]
["bitfinex","ETHUSD",1732946195976,3.09e-06,3687.4,3687.3,40.831577]
["bitfinex","ETHUSD",1732946196494,3.09e-06,3687.4,3687.3,46.103277]
["bitfinex","ETHUSD",1732946196660,3.09e-06,3687.4,3687.3,47.06414958]
["bitfinex","ETHUSD",1732946196846,3.09e-06,3687.4,3687.3,42.06173752]
["bitfinex","ETHUSD",1732946197047,3.09e-06,3687.4,3687.3,47.06173752]
["bitfinex","ETHUSD",1732946198074,3.09e-06,3687.4,3687.3,47.4726101]
["bitfinex","ETHUSD",1732946198253,22.34561502,3688.0,3687.9,6.36157]
["bitfinex","ETHUSD",1732946198454,15.56686502,3688.0,3687.9,7.1809031]
["bitfinex","ETHUSD",1732946198677,15.56686502,3688.0,3687.9,57.13327]
["bitfinex","ETHUSD",1732946198844,15.56686502,3688.0,3687.9,57.49464719]
["bitfinex","ETHUSD",1732946199041,15.56686502,3688.0,3687.9,57.59464719]
["bitfinex","ETHUSD",1732946199242,51.1120316,3689.0,3688.9,10.81083]
["bitfinex","ETHUSD",1732946199499,49.7566516,3689.0,3688.9,64.75011948]
["bitfinex","ETHUSD",1732946199691,49.7566516,3689.0,3688.9,64.66241823]
["bitfinex","ETHUSD",1732946199894,49.27459838,3689.0,3688.9,64.66241823]
["bitfinex","ETHUSD",1732946200075,48.84144911,3689.0,3688.9,64.66241823]
["bitfinex","ETHUSD",1732946200281,47.48617911,3689.0,3688.9,64.66241823]
["bitfinex","ETHUSD",1732946200481,44.77570911,3689.0,3688.9,64.66241823]
["bitfinex","ETHUSD",1732946200654,44.36722716,3689.0,3688.9,64.66241823]
["bitfinex","ETHUSD",1732946200866,37.36748985,3689.0,3688.9,73.49241823]
["bitfinex","ETHUSD",1732946201066,36.69407789,3689.0,3688.9,73.3980582]
["bitfinex","ETHUSD",1732946201292,31.79502188,3689.0,3688.9,73.9480582]
["bitfinex","ETHUSD",1732946201490,31.22802188,3689.0,3688.9,74.0480582]
["bitfinex","ETHUSD",1732946201862,30.31427426,3689.0,3688.9,74.0480582]
["bitfinex","ETHUSD",1732946202064,29.07740924,3689.0,3688.9,74.0480582]
["bitfinex","ETHUSD",1732946202377,24.0021952,3689.0,3688.9,73.70886812]
["bitfinex","ETHUSD",1732946202578,23.67434429,3689.0,3688.9,73.99765111]
["bitfinex","ETHUSD",1732946203178,22.16609453,3689.0,3688.9,73.70886812]
["bitfinex","ETHUSD",1732946203495,9.07914735,3689.0,3688.9,73.98768314]
["bitfinex","ETHUSD",1732946203695,5.56593675,3689.0,3688.9,73.98768314]
["bitfinex","ETHUSD",1732946204402,2.85569675,3689.0,3688.9,73.98768314]
["bitfinex","ETHUSD",1732946204576,1.50057675,3689.0,3688.9,73.98768314]
["bitfinex","ETHUSD",1732946204775,23.67533454,3689.5,3689.4,11.46046]
["bitfinex","ETHUSD",1732946204976,1.573469,3690.0,3689.9,10.9101]
["bitfinex","ETHUSD",1732946205163,49.5236808,3690.9,3690.8,8.1]
["bitfinex","ETHUSD",1732946205369,49.5236808,3690.9,3690.8,10.80943]
["bitfinex","ETHUSD",1732946205592,49.5236808,3690.9,3690.8,34.77951]
["bitfinex","ETHUSD",1732946207500,49.5236808,3690.9,3690.8,10.80943]
["bitfinex","ETHUSD",1732946207662,49.5236808,3690.9,3690.8,34.77951]
["bitfinex","ETHUSD",1732946208215,49.5236808,3690.9,3690.8,35.32951]
["bitfinex","ETHUSD",1732946208422,49.5236808,3690.9,3690.8,36.07403322]
["bitfinex","ETHUSD",1732946211603,49.5236808,3690.9,3690.8,37.15727522]
["bitfinex","ETHUSD",1732946212880,49.5236808,3690.9,3690.8,33.153322]
["bitfinex","ETHUSD",1732946213099,49.5236808,3690.9,3690.8,34.973753]
["bitfinex","ETHUSD",1732946213304,51.1863808,3690.9,3690.8,31.831397]
["bitfinex","ETHUSD",1732946213511,51.1863808,3690.9,3690.8,34.540827]
["bitfinex","ETHUSD",1732946214832,1.6627,3690.8,3690.1,2.70993]
["bitfinex","ETHUSD",1732946215126,1.6627,3690.8,3690.2,2.70987]
["bitfinex","ETHUSD",1732946215921,1.6627,3690.8,3690.1,0.1]
["bitfinex","ETHUSD",1732946216127,1.6627,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1732946216297,1.6627,3690.8,3690.6,8.366579]
["bitfinex","ETHUSD",1732946216624,1.6627,3690.8,3690.7,11.910661]
["bitfinex","ETHUSD",1732946216819,1.6627,3690.8,3690.7,3.0]
["bitfinex","ETHUSD",1732946216992,1.6627,3690.8,3690.7,12.111631]
["bitfinex","ETHUSD",1732946217198,1.6627,3690.8,3690.3,0.1]
["bitfinex","ETHUSD",1732946217199,1.6627,3690.8,3690.3,1.083558]
["bitfinex","ETHUSD",1732946217394,1.6627,3690.8,3690.5,3.0]
["bitfinex","ETHUSD",1732946217595,1.6627,3690.8,3690.7,3.0]
["bitfinex","ETHUSD",1732946217910,1.6627,3690.8,3690.7,11.503687]
["bitfinex","ETHUSD",1732946218284,1.6627,3690.8,3690.3,2.70978]
["bitfinex","ETHUSD",1732946218514,1.6627,3690.8,3690.4,21.805054]
["bitfinex","ETHUSD",1732946218687,1.6627,3690.8,3690.6,3.0]
["bitfinex","ETHUSD",1732946218886,1.6184,3690.7,3689.6,2.7103]
["bitfinex","ETHUSD",1732946219085,1.0266719,3690.8,3689.6,2.7103]
["bitfinex","ETHUSD",1732946219086,1.6184,3690.5,3689.6,2.7103]
["bitfinex","ETHUSD",1732946219297,1.6184,3690.5,3689.5,0.1]
["bitfinex","ETHUSD",1732946219298,1.6184,3690.5,3689.7,2.71024]
["bitfinex","ETHUSD",1732946219550,1.6184,3690.5,3689.7,2.71018]
["bitfinex","ETHUSD",1732946219823,1.6184,3690.5,3689.5,0.1]
["bitfinex","ETHUSD",1732946220026,1.6184,3690.5,3689.6,2.71032]
["bitfinex","ETHUSD",1732946220320,1.6184,3690.5,3689.5,2.81039]
["bitfinex","ETHUSD",1732946220321,1.6184,3690.5,3689.5,0.1]
["bitfinex","ETHUSD",1732946220481,1.6184,3690.5,3689.7,2.71024]
["bitfinex","ETHUSD",1732946220684,2.07384037,3690.3,3689.8,1.3334]
["bitfinex","ETHUSD",1732946220880,1.6184,3690.2,3689.7,0.02709783]
["bitfinex","ETHUSD",1732946221085,1.6184,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1732946221695,1.6184,3690.2,3690.1,22.195897]
["bitfinex","ETHUSD",1732946221882,1.6184,3690.2,3690.1,11.830751]
["bitfinex","ETHUSD",1732946222825,1.6184,3690.2,3690.1,14.830751]
["bitfinex","ETHUSD",1732946223727,1.6184,3690.2,3690.1,15.102451]
["bitfinex","ETHUSD",1732946224801,1.6184,3690.8,3690.5,2.70963]
["bitfinex","ETHUSD",1732946225046,1.6184,3690.8,3690.6,21.774041]
["bitfinex","ETHUSD",1732946225191,1.6184,3690.8,3690.7,11.379055]
["bitfinex","ETHUSD",1732946225609,1.6184,3690.8,3690.7,10.859182]
["bitfinex","ETHUSD",1732946225791,1.6184,3690.8,3690.4,0.2717]
["bitfinex","ETHUSD",1732946225987,1.6184,3690.8,3690.5,3.0]
["bitfinex","ETHUSD",1732946226893,1.6184,3690.8,3690.7,5.70951]
["bitfinex","ETHUSD",1732946227097,49.5236808,3690.9,3690.8,3.3717]
["bitfinex","ETHUSD",1732946227294,51.1744808,3690.9,3690.8,3.0]
["bitfinex","ETHUSD",1732946227537,51.1744808,3690.9,3690.7,3.0]
["bitfinex","ETHUSD",1732946227691,51.1744808,3690.9,3690.4,0.1]
["bitfinex","ETHUSD",1732946227692,51.1744808,3690.9,3690.5,3.0]
["bitfinex","ETHUSD",1732946228205,51.1744808,3690.9,3690.4,2.80971]
["bitfinex","ETHUSD",1732946228206,51.1744808,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1732946228404,51.1744808,3690.9,3690.8,9.156944]
["bitfinex","ETHUSD",1732946228612,51.1744808,3690.9,3690.8,15.228335]
["bitfinex","ETHUSD",1732946229007,1.6508,3690.8,3690.7,3.0]
["bitfinex","ETHUSD",1732946229213,1.6508,3690.8,3690.5,0.2717]
["bitfinex","ETHUSD",1732946229521,1.6508,3690.8,3690.6,12.897315]
["bitfinex","ETHUSD",1732946229722,1.6508,3690.8,3690.7,11.37778]
["bitfinex","ETHUSD",1732946229897,1.6508,3690.8,3690.5,3.0]
["bitfinex","ETHUSD",1732946230098,1.6508,3690.8,3690.7,3.0]
["bitfinex","ETHUSD",1732946230340,1.6508,3690.8,3690.7,9.854757]
["bitfinex","ETHUSD",1732946230647,16.3208,3690.8,3690.7,9.854757]
["bitfinex","ETHUSD",1732946230867,16.3208,3690.8,3690.7,11.674899]
["bitfinex","ETHUSD",1732946231044,16.3208,3690.8,3690.3,0.1]
["bitfinex","ETHUSD",1732946231045,16.3208,3690.8,3690.6,3.0]
["bitfinex","ETHUSD",1732946231245,16.3208,3690.8,3690.6,5.70957]
["bitfinex","ETHUSD",1732946231551,16.3208,3690.8,3690.4,3.0]
["bitfinex","ETHUSD",1732946231755,16.3208,3690.8,3690.6,3.0]
["bitfinex","ETHUSD",1732946232116,16.3208,3690.8,3690.7,21.181296]
["bitfinex","ETHUSD",1732946232358,14.67,3690.8,3690.7,20.236699]
["bitfinex","ETHUSD",1732946232522,14.67,3690.8,3690.7,15.715217]
["bitfinex","ETHUSD",1732946232722,14.67,3690.8,3690.7,15.986917]
["bitfinex","ETHUSD",1732946232922,14.67,3690.8,3690.7,11.291041]
["bitfinex","ETHUSD",1732946233123,14.67,3690.8,3690.7,8.481531]
["bitfinex","ETHUSD",1732946233322,14.67,3690.8,3690.7,10.919341]
["bitfinex","ETHUSD",1732946233547,14.67,3690.8,3690.7,6.129963]
["bitfinex","ETHUSD",1732946233757,14.67,3690.8,3690.7,24.651771]
["bitfinex","ETHUSD",1732946233955,14.67,3690.8,3690.7,3.0]
["bitfinex","ETHUSD",1732946234463,14.67,3690.8,3690.7,7.725793]
["bitfinex","ETHUSD",1732946234656,14.67,3690.8,3690.7,3.2717]
["bitfinex","ETHUSD",1732946235026,14.67,3690.8,3690.6,3.2717]
["bitfinex","ETHUSD",1732946235462,14.67,3690.8,3690.7,3.0]
["bitfinex","ETHUSD",1732946235624,14.67,3690.8,3690.7,3.2717]
["bitfinex","ETHUSD",1732946235825,14.67,3690.8,3690.7,0.2717]
["bitfinex","ETHUSD",1732946236321,14.67,3690.8,3690.4,3.0]
["bitfinex","ETHUSD",1732946236544,14.67,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1732946236832,14.67,3690.8,3690.7,18.127831]
["bitfinex","ETHUSD",1732946237138,14.67,3690.8,3690.7,10.015349]
["bitfinex","ETHUSD",1732946237318,14.67,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1732946237519,14.67,3690.8,3690.5,0.2717]
["bitfinex","ETHUSD",1732946238469,14.67,3690.8,3690.7,3.0]
["bitfinex","ETHUSD",1732946238648,14.67,3690.8,3690.7,6.157888]
["bitfinex","ETHUSD",1732946238824,14.67,3690.8,3690.7,9.139098]
["bitfinex","ETHUSD",1732946240222,16.3208,3690.8,3690.7,9.139098]
["bitfinex","ETHUSD",1732946240424,1.6508,3690.7,3690.2,0.2717]
["bitfinex","ETHUSD",1732946241537,1.6508,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1732946241739,1.6508,3690.7,3690.6,11.265658]
["bitfinex","ETHUSD",1732946241935,1.6508,3690.7,3690.6,15.142212]
["bitfinex","ETHUSD",1732946242275,1.6508,3690.7,3690.6,0.2717]
["bitfinex","ETHUSD",1732946242934,14.67,3690.8,3690.7,5.70951]
["bitfinex","ETHUSD",1732946243129,14.67,3690.8,3690.7,29.555847]
["bitfinex","ETHUSD",1732946243368,14.67,3690.8,3690.7,5.98121]
["bitfinex","ETHUSD",1732946243664,14.67,3690.8,3690.7,11.387468]
["bitfinex","ETHUSD",1732946243871,14.67,3690.8,3690.7,11.115768]
["bitfinex","ETHUSD",1732946244040,14.67,3690.8,3690.7,11.386568]
["bitfinex","ETHUSD",1732946244239,14.67,3690.8,3690.6,3.0]
["bitfinex","ETHUSD",1732946244445,14.67,3690.8,3690.7,13.502709]
["bitfinex","ETHUSD",1732946244755,14.67,3690.8,3690.7,7.65024]
["bitfinex","ETHUSD",1732946244936,14.67,3690.8,3690.7,10.63055]
["bitfinex","ETHUSD",1732946245130,14.67,3690.8,3690.7,10.73055]
["bitfinex","ETHUSD",1732946245728,14.67,3690.8,3690.7,10.63055]
["bitfinex","ETHUSD",1732946246270,14.67,3690.8,3690.7,10.73055]
["bitfinex","ETHUSD",1732946246831,14.67,3690.8,3690.2,0.2708]
["bitfinex","ETHUSD",1732946247081,1.5466,3690.7,3690.5,2.70961]
["bitfinex","ETHUSD",1732946247269,1.5466,3690.7,3690.6,0.2708]
["bitfinex","ETHUSD",1732946247481,1.5466,3690.7,3690.6,9.936554]
["bitfinex","ETHUSD",1732946247637,14.67,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1732946247836,14.67,3690.8,3690.7,19.745675]
["bitfinex","ETHUSD",1732946248269,14.67,3690.8,3690.7,22.745675]
["bitfinex","ETHUSD",1732946249634,64.1936808,3690.9,3690.7,23.116475]
["bitfinex","ETHUSD",1732946249874,64.1936808,3690.9,3690.8,29.95031]
["bitfinex","ETHUSD",1732946250776,57.4202808,3690.9,3690.8,31.57151]
["bitfinex","ETHUSD",1732946252772,52.0015608,3690.9,3690.8,32.79142407]
["bitfinex","ETHUSD",1732946252975,52.0015608,3690.9,3690.8,32.45638879]
["bitfinex","ETHUSD",1732946253272,49.16883663,3690.9,3690.8,32.79275476]
["bitfinex","ETHUSD",1732946253483,47.73516159,3690.9,3690.8,32.79275476]
["bitfinex","ETHUSD",1732946254186,47.73516159,3690.9,3690.8,8.82267476]
["bitfinex","ETHUSD",1732946254360,43.67166159,3690.9,3690.8,33.02470326]
["bitfinex","ETHUSD",1732946254685,43.63952588,3690.9,3690.8,33.02470326]
["bitfinex","ETHUSD",1732946255482,37.52735884,3690.9,3690.8,33.12470326]
["bitfinex","ETHUSD",1732946256387,22.1939859,3691.5,3691.4,11.07979]
["bitfinex","ETHUSD",1732946256588,22.1939859,3691.5,3691.4,13.82601552]
["bitfinex","ETHUSD",1732946257126,1.86404146,3694.4,3691.4,13.82601552]
["bitfinex","ETHUSD",1732946257127,35.64263306,3692.0,3691.9,11.17943]
["bitfinex","ETHUSD",1732946257292,30.08500806,3692.0,3691.9,13.24118119]
["bitfinex","ETHUSD",1732946257600,27.37644806,3692.0,3691.9,19.12478803]
["bitfinex","ETHUSD",1732946257897,26.94536915,3692.0,3691.9,19.40581986]
["bitfinex","ETHUSD",1732946258386,20.17425915,3692.0,3691.9,19.95581986]
["bitfinex","ETHUSD",1732946258570,19.76977255,3692.0,3691.9,20.05581986]
["bitfinex","ETHUSD",1732946258772,16.69785587,3692.0,3691.9,20.15581986]
["bitfinex","ETHUSD",1732946258973,15.86595641,3692.0,3691.9,20.52527855]
["bitfinex","ETHUSD",1732946259483,9.09600641,3692.0,3691.9,20.52527855]
["bitfinex","ETHUSD",1732946259982,48.2007121,3692.8,3692.7,11.25804]
["bitfinex","ETHUSD",1732946260195,44.9222901,3692.8,3692.7,56.31871964]
["bitfinex","ETHUSD",1732946260392,44.9222901,3692.8,3692.7,64.66095829]
["bitfinex","ETHUSD",1732946260393,39.06308362,3692.8,3692.7,64.66095829]
["bitfinex","ETHUSD",1732946260686,39.06308362,3692.8,3692.7,63.46168929]
["bitfinex","ETHUSD",1732946261368,36.35510362,3692.8,3692.7,63.46168929]
["bitfinex","ETHUSD",1732946261700,33.64712362,3692.8,3692.7,63.46168929]
["bitfinex","ETHUSD",1732946262306,24.26492156,3692.8,3692.7,63.56168929]
["bitfinex","ETHUSD",1732946262507,24.26492156,3692.8,3692.7,61.03047941]
["bitfinex","ETHUSD",1732946262707,24.26492156,3692.8,3692.7,63.56168929]
["bitfinex","ETHUSD",1732946262920,23.86011835,3692.8,3692.7,63.56168929]
["bitfinex","ETHUSD",1732946263372,17.09016835,3692.8,3692.7,63.46168929]
["bitfinex","ETHUSD",1732946263777,17.09016835,3692.8,3692.7,63.19088929]
["bitfinex","ETHUSD",1732946264019,17.09016835,3692.8,3692.7,63.29088929]
["bitfinex","ETHUSD",1732946264164,16.72643213,3692.8,3692.7,63.29088929]
["bitfinex","ETHUSD",1732946264503,6.40797177,3692.8,3692.7,63.26626582]
["bitfinex","ETHUSD",1732946265076,6.40797177,3692.8,3692.7,59.18657682]
["bitfinex","ETHUSD",1732946265279,3.69999177,3692.8,3692.7,59.18657682]
["bitfinex","ETHUSD",1732946265484,2.34600177,3692.8,3692.7,59.18657682]
["bitfinex","ETHUSD",1732946265685,1.77e-06,3692.8,3692.7,59.18657682]
["bitfinex","ETHUSD",1732946265887,1.86404146,3694.4,3693.7,10.80731]
["bitfinex","ETHUSD",1732946266106,1.86404146,3694.4,3693.7,38.5039912]
["bitfinex","ETHUSD",1732946266301,1.86404146,3694.4,3693.7,39.8981452]
["bitfinex","ETHUSD",1732946266510,1.86404146,3694.4,3693.7,33.3355382]
["bitfinex","ETHUSD",1732946266664,1.86404146,3694.4,3693.7,28.9108892]
["bitfinex","ETHUSD",1732946267701,1.86404146,3694.4,3693.7,28.55905357]
["bitfinex","ETHUSD",1732946268015,1.86404146,3694.4,3693.7,15.58440259]
["bitfinex","ETHUSD",1732946268373,1.619,3693.8,3693.7,9.35259759]
["bitfinex","ETHUSD",1732946268708,1.619,3693.8,3693.7,2.70731]
["bitfinex","ETHUSD",1732946269311,0.0008,3693.8,3693.7,7.303521]
["bitfinex","ETHUSD",1732946269914,0.0008,3693.8,3693.7,15.303521]
["bitfinex","ETHUSD",1732946270080,0.0008,3693.8,3693.7,15.66907859]
["bitfinex","ETHUSD",1732946270481,1.619,3693.8,3693.7,15.66907859]
["bitfinex","ETHUSD",1732946270725,44.74309,3694.1,3694.0,2.70709]
["bitfinex","ETHUSD",1732946270919,44.74309,3694.1,3694.0,38.43422663]
["bitfinex","ETHUSD",1732946271082,44.74309,3694.1,3694.0,34.79754563]
["bitfinex","ETHUSD",1732946271410,44.74309,3694.1,3694.0,27.80387522]
["bitfinex","ETHUSD",1732946273012,44.74309,3694.1,3694.0,21.42706922]
["bitfinex","ETHUSD",1732946273178,44.74309,3694.1,3694.0,21.32706922]
["bitfinex","ETHUSD",1732946273377,44.74309,3694.1,3694.0,21.37496463]
["bitfinex","ETHUSD",1732946274219,43.38958,3694.1,3694.0,21.74052222]
["bitfinex","ETHUSD",1732946275909,42.03607,3694.1,3694.0,21.37496463]
["bitfinex","ETHUSD",1732946276920,39.32905,3694.1,3694.0,21.37496463]
["bitfinex","ETHUSD",1732946277923,39.32905,3694.1,3694.0,20.96969822]
["bitfinex","ETHUSD",1732946278934,33.91516,3694.1,3694.0,21.26605987]
["bitfinex","ETHUSD",1732946279913,27.14761,3694.1,3694.0,7.83772787]
["bitfinex","ETHUSD",1732946280235,27.14761,3694.1,3694.0,58.83772787]
["bitfinex","ETHUSD",1732946280526,21.73402,3694.1,3694.0,58.83772787]
["bitfinex","ETHUSD",1732946280911,21.73402,3694.1,3694.0,38.27127187]
["bitfinex","ETHUSD",1732946281109,21.73402,3694.1,3694.0,37.90571428]
["bitfinex","ETHUSD",1732946281548,21.73402,3694.1,3694.0,32.51301728]
["bitfinex","ETHUSD",1732946281700,23.35222,3694.1,3694.0,29.21665563]
["bitfinex","ETHUSD",1732946282014,23.35222,3694.1,3694.0,24.50529563]
["bitfinex","ETHUSD",1732946282337,23.35222,3694.1,3694.0,2.70709]
["bitfinex","ETHUSD",1732946282547,1.7182,3694.0,3693.6,1.082613]
["bitfinex","ETHUSD",1732946282699,0.1,3693.6,3692.0,3.19488563]
["bitfinex","ETHUSD",1732946282901,2.07789198,3693.9,3691.9,2.70863]
["bitfinex","ETHUSD",1732946282902,1.6182,3693.1,3691.9,2.70863]
["bitfinex","ETHUSD",1732946283135,2.0572133,3693.5,3691.9,2.70863]
["bitfinex","ETHUSD",1732946283136,1.6182,3692.9,3692.3,2.70827]
["bitfinex","ETHUSD",1732946283456,0.1,3692.8,3692.2,2.70833]
["bitfinex","ETHUSD",1732946283604,1.6182,3692.7,3692.1,2.70847]
["bitfinex","ETHUSD",1732946283807,1.6182,3692.7,3692.2,2.70835]
["bitfinex","ETHUSD",1732946284018,1.6182,3692.3,3691.4,0.294]
["bitfinex","ETHUSD",1732946284354,1.6182,3692.3,3691.6,2.70881]
["bitfinex","ETHUSD",1732946284647,1.6182,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1732946284831,1.6182,3692.3,3691.5,0.02708569]
["bitfinex","ETHUSD",1732946285150,1.6182,3692.3,3692.1,2.70845]
["bitfinex","ETHUSD",1732946285357,1.6182,3692.3,3691.4,3.00299]
["bitfinex","ETHUSD",1732946285358,1.88002,3692.3,3691.4,0.294]
["bitfinex","ETHUSD",1732946285650,1.6182,3692.3,3691.9,2.70857]
["bitfinex","ETHUSD",1732946285817,1.6182,3692.3,3691.7,2.70877]
["bitfinex","ETHUSD",1732946285818,1.6182,3692.3,3692.1,2.70841]
["bitfinex","ETHUSD",1732946286024,1.6182,3692.3,3692.1,2.70847]
["bitfinex","ETHUSD",1732946286236,1.7182,3692.3,3691.6,2.70881]
["bitfinex","ETHUSD",1732946286437,1.7182,3692.3,3691.7,2.70876]
["bitfinex","ETHUSD",1732946286608,0.1,3692.2,3691.7,2.70876]
["bitfinex","ETHUSD",1732946286806,1.6381,3692.4,3691.4,0.02708768]
["bitfinex","ETHUSD",1732946287017,1.6381,3692.4,3691.9,2.70861]
["bitfinex","ETHUSD",1732946287247,1.81191,3692.4,3691.7,5.41754]
["bitfinex","ETHUSD",1732946287446,1.81191,3692.4,3691.6,2.70877]
["bitfinex","ETHUSD",1732946287447,1.6381,3692.1,3691.6,2.70877]
["bitfinex","ETHUSD",1732946287651,0.1,3692.0,3691.6,3.0]
["bitfinex","ETHUSD",1732946287804,1.6381,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1732946288855,1.6381,3691.9,3691.8,5.7087]
["bitfinex","ETHUSD",1732946289060,1.6381,3691.9,3691.8,6.09503563]
["bitfinex","ETHUSD",1732946289260,1.6381,3691.9,3691.8,19.83275463]
["bitfinex","ETHUSD",1732946289549,1.6381,3691.9,3691.8,12.22128463]
["bitfinex","ETHUSD",1732946289711,0.1,3692.8,3691.8,12.22128463]
["bitfinex","ETHUSD",1732946289712,1.6381,3692.7,3692.4,2.70824]
["bitfinex","ETHUSD",1732946289916,1.6381,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1732946290212,1.6381,3692.7,3692.5,2.70817]
["bitfinex","ETHUSD",1732946290414,1.6381,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1732946290956,1.6381,3692.7,3692.4,2.70821]
["bitfinex","ETHUSD",1732946291166,1.6381,3692.7,3692.2,5.70838]
["bitfinex","ETHUSD",1732946291325,1.6381,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1732946292254,1.6381,3692.7,3692.4,2.70824]
["bitfinex","ETHUSD",1732946292255,1.6381,3692.7,3692.4,5.41648]
["bitfinex","ETHUSD",1732946292424,1.6381,3692.7,3692.4,2.70824]
["bitfinex","ETHUSD",1732946292844,1.6381,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1732946293044,1.6381,3692.7,3692.4,2.70824]
["bitfinex","ETHUSD",1732946293253,1.6381,3692.7,3692.2,2.7084]
["bitfinex","ETHUSD",1732946293559,1.6381,3692.7,3692.4,2.70825]
["bitfinex","ETHUSD",1732946293761,1.6381,3692.5,3692.1,2.70846]
["bitfinex","ETHUSD",1732946293919,1.6381,3692.1,3690.9,0.36555759]
["bitfinex","ETHUSD",1732946294124,1.6381,3692.1,3691.9,2.70863]
["bitfinex","ETHUSD",1732946294638,1.6381,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1732946295867,1.6381,3692.1,3692.0,5.70855]
["bitfinex","ETHUSD",1732946296624,24.25564615,3694.1,3692.0,5.70855]
["bitfinex","ETHUSD",1732946296625,1.6381,3692.9,3692.8,2.70797]
["bitfinex","ETHUSD",1732946296926,17.61464,3693.2,3693.1,5.80775]
["bitfinex","ETHUSD",1732946297385,17.61464,3693.2,3693.1,31.427918]
["bitfinex","ETHUSD",1732946297657,17.61464,3693.2,3693.1,27.930082]
["bitfinex","ETHUSD",1732946297862,17.61464,3693.2,3693.1,24.897016]
["bitfinex","ETHUSD",1732946298029,17.61464,3693.2,3693.1,15.964824]
["bitfinex","ETHUSD",1732946298228,17.61464,3693.2,3693.1,13.3667]
["bitfinex","ETHUSD",1732946298467,17.61464,3693.2,3693.1,8.72642]
["bitfinex","ETHUSD",1732946298768,17.61464,3693.2,3693.1,5.97855]
["bitfinex","ETHUSD",1732946298952,17.61464,3693.2,3692.9,2.70784]
["bitfinex","ETHUSD",1732946299468,17.61464,3693.2,3692.7,2.70804]
["bitfinex","ETHUSD",1732946299469,19.486104,3693.2,3692.7,2.70804]
["bitfinex","ETHUSD",1732946299688,19.386104,3693.2,3692.1,0.1]
["bitfinex","ETHUSD",1732946299972,1.6381,3693.1,3692.5,2.70813]
["bitfinex","ETHUSD",1732946300564,1.6381,3692.7,3691.5,0.1]
["bitfinex","ETHUSD",1732946300769,1.6381,3692.7,3692.1,2.70847]
["bitfinex","ETHUSD",1732946300970,1.6381,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1732946301566,1.6381,3692.7,3692.4,2.70824]
["bitfinex","ETHUSD",1732946301730,1.6381,3692.7,3692.1,2.70843]
["bitfinex","ETHUSD",1732946302071,0.02067868,3692.6,3692.4,3.0]
["bitfinex","ETHUSD",1732946302343,2.43370423,3693.1,3692.1,0.2708]
["bitfinex","ETHUSD",1732946302344,1.6381,3692.5,3692.1,0.2708]
["bitfinex","ETHUSD",1732946302604,1.6381,3692.5,3692.2,2.70839]
["bitfinex","ETHUSD",1732946302808,1.6381,3692.5,3692.1,2.70844]
["bitfinex","ETHUSD",1732946303107,1.6381,3692.5,3692.0,0.2708]
["bitfinex","ETHUSD",1732946303290,1.6381,3692.5,3692.1,0.2708]
["bitfinex","ETHUSD",1732946303492,1.6381,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1732946303900,1.6381,3692.5,3692.2,2.7084]
["bitfinex","ETHUSD",1732946304099,1.6381,3692.5,3692.3,2.70832]
["bitfinex","ETHUSD",1732946304417,1.6381,3692.3,3691.4,2.70896]
["bitfinex","ETHUSD",1732946304916,1.6381,3692.3,3691.2,2.70914]
["bitfinex","ETHUSD",1732946305096,1.6381,3692.3,3692.0,2.70853]
["bitfinex","ETHUSD",1732946305612,1.6381,3692.3,3692.2,5.70841]
["bitfinex","ETHUSD",1732946307012,17.61464,3693.2,3692.2,5.70841]
["bitfinex","ETHUSD",1732946307013,1.5852,3692.9,3692.8,2.70793]
["bitfinex","ETHUSD",1732946307171,17.61464,3693.2,3693.1,5.70775]
["bitfinex","ETHUSD",1732946308020,17.61464,3693.2,3692.8,3.0]
["bitfinex","ETHUSD",1732946308311,17.61464,3693.2,3692.8,2.70794]
["bitfinex","ETHUSD",1732946308517,2.0600083,3692.9,3692.5,3.0]
["bitfinex","ETHUSD",1732946308675,1.5852,3692.8,3692.6,0.2708]
["bitfinex","ETHUSD",1732946308875,1.5852,3692.8,3692.5,2.70818]
["bitfinex","ETHUSD",1732946310075,1.5852,3692.8,3692.5,2.70812]
["bitfinex","ETHUSD",1732946310274,1.5852,3692.8,3692.4,3.0]
["bitfinex","ETHUSD",1732946310512,1.5852,3692.8,3692.6,2.7081]
["bitfinex","ETHUSD",1732946312709,1.5852,3692.8,3692.4,3.0]
["bitfinex","ETHUSD",1732946312910,1.5852,3692.6,3692.3,0.2708]
["bitfinex","ETHUSD",1732946313111,1.5852,3692.6,3692.4,2.70825]
["bitfinex","ETHUSD",1732946313309,1.5852,3692.6,3692.5,2.70819]
["bitfinex","ETHUSD",1732946313512,1.5852,3692.6,3692.5,5.849979]
["bitfinex","ETHUSD",1732946313717,1.5852,3692.6,3692.5,2.70819]
["bitfinex","ETHUSD",1732946314032,1.5852,3692.6,3691.8,0.1]
["bitfinex","ETHUSD",1732946314033,1.5852,3692.6,3692.2,2.7084]
["bitfinex","ETHUSD",1732946314187,1.5852,3692.6,3691.0,2.94300653]
["bitfinex","ETHUSD",1732946314188,1.5852,3692.6,3692.3,2.70832]
["bitfinex","ETHUSD",1732946314385,1.5852,3692.6,3692.5,2.70819]
["bitfinex","ETHUSD",1732946314687,1.5852,3692.6,3692.5,5.70819]
["bitfinex","ETHUSD",1732946315203,1.5852,3693.0,3692.9,2.70789]
["bitfinex","ETHUSD",1732946315509,1.5852,3693.0,3692.9,11.755934]
["bitfinex","ETHUSD",1732946315716,17.61464,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1732946316105,17.61464,3693.2,3693.1,12.603338]
["bitfinex","ETHUSD",1732946316328,17.61464,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1732946316477,17.61464,3693.2,3693.1,2.97855]
["bitfinex","ETHUSD",1732946316891,17.37363833,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1732946317088,21.70350472,3693.2,3693.1,0.2708]
["bitfinex","ETHUSD",1732946317352,23.28870472,3693.2,3693.1,0.2708]
["bitfinex","ETHUSD",1732946317489,23.28870472,3693.2,3692.9,2.70783]
["bitfinex","ETHUSD",1732946318276,1.5852,3693.1,3692.4,0.2708]
["bitfinex","ETHUSD",1732946318482,21.70350472,3693.2,3690.6,2.749673]
["bitfinex","ETHUSD",1732946318483,1.5852,3692.6,3691.0,0.33371653]
["bitfinex","ETHUSD",1732946318688,1.5852,3692.6,3692.5,2.70819]
["bitfinex","ETHUSD",1732946319920,1.5852,3692.6,3692.2,0.2708]
["bitfinex","ETHUSD",1732946320423,1.5852,3692.6,3692.5,2.70819]
["bitfinex","ETHUSD",1732946323401,17.13363833,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1732946324114,18.71883833,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1732946324492,18.71883833,3693.2,3692.9,2.70784]
["bitfinex","ETHUSD",1732946324733,18.71883833,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1732946325403,20.53597357,3693.2,3691.9,0.3708]
["bitfinex","ETHUSD",1732946325724,2.43398256,3692.9,3692.8,2.70797]
["bitfinex","ETHUSD",1732946325929,18.71883833,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1732946326533,17.13363833,3693.2,3693.1,5.70775]
["bitfinex","ETHUSD",1732946327892,17.13363833,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1732946329325,17.13363833,3693.2,3693.1,5.70775]
["bitfinex","ETHUSD",1732946329516,17.13363833,3693.2,3693.1,5.80775]
["bitfinex","ETHUSD",1732946329857,17.13363833,3693.2,3693.1,8.306399]
["bitfinex","ETHUSD",1732946330290,17.13363833,3693.2,3693.1,5.80775]
["bitfinex","ETHUSD",1732946331298,18.71893833,3693.2,3693.1,5.80775]
["bitfinex","ETHUSD",1732946331528,17.13363833,3693.2,3693.1,5.80775]
["bitfinex","ETHUSD",1732946331701,17.13363833,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1732946331886,19.16485161,3693.2,3692.9,2.70789]
["bitfinex","ETHUSD",1732946332091,2.05923498,3693.0,3692.7,2.70803]
["bitfinex","ETHUSD",1732946332302,1.5853,3692.9,3691.5,2.70892]
["bitfinex","ETHUSD",1732946332513,2.05923498,3692.5,3692.3,2.70829]
["bitfinex","ETHUSD",1732946332697,2.07991366,3692.5,3692.3,2.70829]
["bitfinex","ETHUSD",1732946333102,1.5853,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1732946333524,1.5853,3692.7,3692.4,2.70826]
["bitfinex","ETHUSD",1732946333525,1.5853,3692.7,3692.5,2.70818]
["bitfinex","ETHUSD",1732946333732,1.5853,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1732946333908,1.5853,3692.7,3692.4,2.70826]
["bitfinex","ETHUSD",1732946334544,1.5853,3692.7,3692.2,2.70841]
["bitfinex","ETHUSD",1732946334841,2.05923498,3692.5,3692.2,2.70834]
["bitfinex","ETHUSD",1732946335145,2.05923498,3692.5,3692.3,2.7083]
["bitfinex","ETHUSD",1732946335706,2.05923498,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1732946336209,2.05923498,3692.5,3691.7,2.70871]
["bitfinex","ETHUSD",1732946336410,2.43368848,3692.5,3691.9,3.1]
["bitfinex","ETHUSD",1732946336716,2.05923498,3692.5,3692.2,2.7084]
["bitfinex","ETHUSD",1732946337120,2.05923498,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1732946337459,1.5853,3692.7,3691.9,0.1]
["bitfinex","ETHUSD",1732946337962,1.5853,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1732946340293,1.5853,3692.7,3692.2,2.70837]
["bitfinex","ETHUSD",1732946340477,1.5853,3692.3,3691.0,0.1]
["bitfinex","ETHUSD",1732946340658,1.5853,3692.3,3690.6,1.083373]
["bitfinex","ETHUSD",1732946340659,1.5853,3691.5,3690.6,3.892923]
["bitfinex","ETHUSD",1732946340863,1.5853,3691.5,3691.3,2.709]
["bitfinex","ETHUSD",1732946341119,1.5853,3691.5,3690.9,0.1]
["bitfinex","ETHUSD",1732946341120,1.5853,3692.3,3692.2,2.70841]
["bitfinex","ETHUSD",1732946341664,2.05923498,3692.6,3692.5,2.70819]
["bitfinex","ETHUSD",1732946342372,2.42368848,3692.6,3692.3,2.70828]
["bitfinex","ETHUSD",1732946342600,2.42368848,3692.6,3692.4,2.70825]
["bitfinex","ETHUSD",1732946342772,2.05923498,3692.6,3692.5,2.70819]
["bitfinex","ETHUSD",1732946343276,1.5853,3692.7,3692.5,2.70819]
["bitfinex","ETHUSD",1732946343277,1.5853,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1732946344466,1.5853,3692.7,3692.3,0.2708]
["bitfinex","ETHUSD",1732946344766,1.5853,3692.5,3692.2,2.70834]
["bitfinex","ETHUSD",1732946344970,1.5853,3692.5,3692.1,0.2708]
["bitfinex","ETHUSD",1732946345207,0.3644535,3692.4,3691.9,2.70856]
["bitfinex","ETHUSD",1732946345370,2.05923498,3692.2,3691.1,0.1]
["bitfinex","ETHUSD",1732946345688,1.5853,3691.7,3691.0,0.2708]
["bitfinex","ETHUSD",1732946345888,1.60597868,3691.7,3691.0,3.08002]
["bitfinex","ETHUSD",1732946346093,1.5853,3691.7,3691.1,2.98001]
["bitfinex","ETHUSD",1732946346304,0.36652137,3691.6,3691.1,2.98001]
["bitfinex","ETHUSD",1732946346474,1.5853,3691.3,3691.1,0.2708]
["bitfinex","ETHUSD",1732946347114,1.5853,3691.3,3691.1,2.98001]
["bitfinex","ETHUSD",1732946347280,1.5853,3691.3,3690.9,0.2708]
["bitfinex","ETHUSD",1732946347472,2.05923498,3691.0,3690.5,0.3708]
["bitfinex","ETHUSD",1732946347672,2.05923498,3691.0,3690.8,2.70937]
["bitfinex","ETHUSD",1732946347981,2.42575635,3691.0,3690.5,0.2708]
["bitfinex","ETHUSD",1732946348197,0.02067868,3690.9,3690.5,0.2708]
["bitfinex","ETHUSD",1732946348365,2.42575635,3691.0,3690.5,0.2708]
["bitfinex","ETHUSD",1732946348712,2.42575635,3691.0,3690.3,2.70978]
["bitfinex","ETHUSD",1732946348869,1.5491,3690.5,3689.7,0.2708]
["bitfinex","ETHUSD",1732946349069,2.05923498,3690.0,3689.9,2.71009]
["bitfinex","ETHUSD",1732946349673,3.60833498,3690.0,3689.9,2.71009]
["bitfinex","ETHUSD",1732946350070,3.60833498,3690.0,3689.5,0.2708]
["bitfinex","ETHUSD",1732946350613,2.05923498,3689.6,3689.5,0.2708]
["bitfinex","ETHUSD",1732946350905,3.60833498,3689.6,3689.0,2.71076]
["bitfinex","ETHUSD",1732946351106,1.5491,3689.1,3688.3,3.08201]
["bitfinex","ETHUSD",1732946351327,1.5491,3688.7,3688.2,2.71128]
["bitfinex","ETHUSD",1732946351493,2.05923498,3689.3,3688.6,2.81098]
["bitfinex","ETHUSD",1732946351693,2.05923498,3689.3,3688.8,2.71086]
["bitfinex","ETHUSD",1732946352308,1.5604,3688.8,3688.3,2.71127]
["bitfinex","ETHUSD",1732946352510,2.05923498,3688.5,3688.1,2.71139]
["bitfinex","ETHUSD",1732946352683,0.02067868,3688.7,3688.1,2.71139]
["bitfinex","ETHUSD",1732946352889,2.05923498,3688.7,3688.1,2.71139]
["bitfinex","ETHUSD",1732946353133,2.05923498,3688.7,3688.0,0.1]
["bitfinex","ETHUSD",1732946353134,2.05923498,3688.7,3688.2,2.71133]
["bitfinex","ETHUSD",1732946353425,2.42119848,3688.7,3688.0,2.71143]
["bitfinex","ETHUSD",1732946353782,1.5604,3688.2,3687.8,2.71158]
["bitfinex","ETHUSD",1732946353988,1.5604,3688.2,3688.1,2.71142]
["bitfinex","ETHUSD",1732946355496,2.05923498,3688.6,3688.4,2.71112]
["bitfinex","ETHUSD",1732946355825,1.5604,3688.8,3688.2,2.7113]
["bitfinex","ETHUSD",1732946355826,1.5604,3688.8,3688.3,0.1]
["bitfinex","ETHUSD",1732946356048,2.05923498,3688.6,3688.3,0.1]
["bitfinex","ETHUSD",1732946356185,2.05923498,3688.6,3688.2,2.71128]
["bitfinex","ETHUSD",1732946356388,2.07991366,3688.6,3688.2,2.71128]
["bitfinex","ETHUSD",1732946356612,2.05923498,3688.6,3688.2,2.71128]
["bitfinex","ETHUSD",1732946357007,2.05923498,3688.6,3687.9,2.71151]
["bitfinex","ETHUSD",1732946357326,2.07991366,3688.6,3687.8,0.1]
["bitfinex","ETHUSD",1732946357632,2.07991366,3688.6,3688.0,2.71147]
["bitfinex","ETHUSD",1732946358000,2.05923498,3688.6,3688.0,2.71145]
["bitfinex","ETHUSD",1732946358202,3.61963498,3688.6,3687.8,0.1]
["bitfinex","ETHUSD",1732946358403,0.02067868,3688.5,3688.1,2.7114]
["bitfinex","ETHUSD",1732946358601,3.61963498,3688.6,3688.1,2.7114]
["bitfinex","ETHUSD",1732946358844,1.5604,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1732946358993,2.71015,3689.9,3688.0,0.1]
["bitfinex","ETHUSD",1732946358994,0.5452805,3690.2,3689.1,0.1]
["bitfinex","ETHUSD",1732946359192,2.65024548,3690.1,3688.9,5.71083]
["bitfinex","ETHUSD",1732946359498,2.65024548,3690.1,3689.7,2.71023]
["bitfinex","ETHUSD",1732946361130,2.43967743,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1732946361285,4.00007743,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1732946361690,1.5604,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1732946361927,1.5604,3690.1,3689.8,2.81017]
["bitfinex","ETHUSD",1732946361928,1.5604,3690.5,3689.8,0.1]
["bitfinex","ETHUSD",1732946362228,2.01403558,3690.5,3689.9,2.7101]
["bitfinex","ETHUSD",1732946362392,2.01403558,3690.5,3689.8,0.1]
["bitfinex","ETHUSD",1732946362834,2.01403558,3690.5,3690.1,2.7099]
["bitfinex","ETHUSD",1732946363004,2.01403558,3690.5,3690.1,2.70994]
["bitfinex","ETHUSD",1732946363529,1.5604,3690.4,3689.6,2.71025]
["bitfinex","ETHUSD",1732946363693,1.5604,3689.9,3689.5,2.98119]
["bitfinex","ETHUSD",1732946363894,1.5604,3689.9,3689.8,2.71017]
["bitfinex","ETHUSD",1732946364599,1.5604,3689.9,3689.4,2.71046]
["bitfinex","ETHUSD",1732946364829,1.5604,3689.9,3689.1,2.71068]
["bitfinex","ETHUSD",1732946365001,1.5604,3689.9,3689.2,2.71058]
["bitfinex","ETHUSD",1732946365331,2.43967743,3689.5,3689.0,2.7107]
["bitfinex","ETHUSD",1732946365539,1.5604,3689.4,3688.8,2.7109]
["bitfinex","ETHUSD",1732946365693,1.5604,3689.4,3688.9,0.2708]
["bitfinex","ETHUSD",1732946366041,1.5604,3689.4,3688.9,2.98158]
["bitfinex","ETHUSD",1732946366296,1.5604,3689.4,3688.9,2.71078]
["bitfinex","ETHUSD",1732946366542,0.1,3690.0,3688.9,2.71078]
["bitfinex","ETHUSD",1732946366543,2.43967743,3690.0,3689.5,2.71039]
["bitfinex","ETHUSD",1732946366727,1.6288,3689.8,3689.5,2.71039]
["bitfinex","ETHUSD",1732946367041,1.6288,3689.8,3689.3,0.1]
["bitfinex","ETHUSD",1732946367244,1.6288,3689.8,3689.7,2.98104]
["bitfinex","ETHUSD",1732946367601,1.6288,3690.4,3689.9,0.1]
["bitfinex","ETHUSD",1732946367829,0.40684774,3690.3,3689.8,0.1]
["bitfinex","ETHUSD",1732946368153,0.40684774,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1732946368305,1.6288,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1732946368742,1.6288,3690.4,3690.1,2.7099]
["bitfinex","ETHUSD",1732946368942,1.6288,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1732946369980,1.6288,3690.4,3689.8,0.1]
["bitfinex","ETHUSD",1732946370119,0.16288,3690.3,3689.6,2.7103]
["bitfinex","ETHUSD",1732946370314,1.6288,3690.2,3688.7,0.1]
["bitfinex","ETHUSD",1732946370518,1.6288,3690.2,3689.8,2.71015]
["bitfinex","ETHUSD",1732946370835,1.6288,3690.2,3689.6,2.71025]
["bitfinex","ETHUSD",1732946371002,1.6288,3690.2,3689.4,2.71046]
["bitfinex","ETHUSD",1732946371003,1.6288,3690.2,3689.7,2.71022]
["bitfinex","ETHUSD",1732946371207,0.179168,3690.1,3689.7,2.71022]
["bitfinex","ETHUSD",1732946371402,0.179168,3690.1,3689.5,2.71037]
["bitfinex","ETHUSD",1732946371611,1.5475,3689.9,3689.2,2.71056]
["bitfinex","ETHUSD",1732946372253,0.55,3689.8,3689.2,2.71058]
["bitfinex","ETHUSD",1732946372433,1.5475,3689.9,3688.7,0.1]
["bitfinex","ETHUSD",1732946372609,0.41663454,3689.8,3689.1,2.71063]
["bitfinex","ETHUSD",1732946372809,1.5475,3689.7,3688.9,2.71083]
["bitfinex","ETHUSD",1732946373307,1.5475,3688.9,3688.4,2.71113]
["bitfinex","ETHUSD",1732946373512,1.5475,3688.9,3688.1,0.1]
["bitfinex","ETHUSD",1732946373513,1.5475,3688.9,3688.3,2.71127]
["bitfinex","ETHUSD",1732946373942,1.5475,3688.9,3688.3,0.1]
["bitfinex","ETHUSD",1732946374166,1.5475,3688.9,3688.6,2.71105]
["bitfinex","ETHUSD",1732946374463,3.98717743,3689.9,3689.0,2.71076]
["bitfinex","ETHUSD",1732946374777,3.98717743,3689.9,3688.4,1.5079]
["bitfinex","ETHUSD",1732946374778,1.5475,3689.9,3689.8,2.71017]
["bitfinex","ETHUSD",1732946374924,1.5475,3690.4,3689.7,0.1]
["bitfinex","ETHUSD",1732946375123,1.5475,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1732946375349,1.5475,3690.4,3690.1,2.70988]
["bitfinex","ETHUSD",1732946375661,0.39871774,3690.3,3689.5,2.71032]
["bitfinex","ETHUSD",1732946375840,0.39871774,3690.3,3689.8,2.71011]
["bitfinex","ETHUSD",1732946376028,0.39871774,3690.3,3689.5,2.71039]
["bitfinex","ETHUSD",1732946376363,1.5475,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1732946377862,2.43967743,3690.5,3690.1,2.70995]
["bitfinex","ETHUSD",1732946378023,0.53862047,3690.7,3689.9,0.1]
["bitfinex","ETHUSD",1732946378224,0.53862047,3690.7,3690.0,2.71002]
["bitfinex","ETHUSD",1732946378225,0.99120026,3690.7,3690.0,2.71002]
["bitfinex","ETHUSD",1732946378432,0.99120026,3690.7,3690.3,2.70978]
["bitfinex","ETHUSD",1732946378861,1.5475,3690.9,3690.6,2.70958]
["bitfinex","ETHUSD",1732946379076,1.5475,3690.9,3690.2,0.1]
["bitfinex","ETHUSD",1732946379229,1.5475,3690.9,3690.5,2.70965]
["bitfinex","ETHUSD",1732946379427,1.5475,3690.9,3690.2,0.1]
["bitfinex","ETHUSD",1732946379725,1.5475,3690.9,3690.0,3.0]
["bitfinex","ETHUSD",1732946379726,1.5475,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1732946379952,3.53174683,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1732946380138,3.53174683,3691.6,3691.3,2.70902]
["bitfinex","ETHUSD",1732946380825,3.53174683,3691.6,3690.8,5.80938]
["bitfinex","ETHUSD",1732946381024,3.53174683,3691.6,3691.2,2.70908]
["bitfinex","ETHUSD",1732946381276,2.31050626,3691.5,3691.4,2.70897]
["bitfinex","ETHUSD",1732946381484,17.13363833,3691.7,3691.4,2.70897]
["bitfinex","ETHUSD",1732946381485,17.13363833,3691.7,3691.6,2.70885]
["bitfinex","ETHUSD",1732946381691,17.13363833,3691.7,3691.6,5.80885]
["bitfinex","ETHUSD",1732946388845,17.13363833,3691.7,3691.6,7.31495]
["bitfinex","ETHUSD",1732946389746,15.77924833,3691.7,3691.6,7.31495]
["bitfinex","ETHUSD",1732946389948,9.01168833,3691.7,3691.6,7.31495]
["bitfinex","ETHUSD",1732946390149,3.59168833,3691.7,3691.6,8.16605058]
["bitfinex","ETHUSD",1732946390391,8.33e-06,3691.7,3691.6,7.80356162]
["bitfinex","ETHUSD",1732946390602,21.73402,3694.1,3693.4,0.1]
["bitfinex","ETHUSD",1732946390794,21.73402,3694.1,3693.8,2.70722]
["bitfinex","ETHUSD",1732946390795,2.57880974,3694.0,3693.8,2.70722]
["bitfinex","ETHUSD",1732946390954,2.57880974,3694.0,3693.9,2.70716]
["bitfinex","ETHUSD",1732946391151,2.57880974,3694.0,3693.7,2.7073]
["bitfinex","ETHUSD",1732946391471,2.57880974,3694.0,3693.4,0.1]
["bitfinex","ETHUSD",1732946391675,21.73402,3694.1,3693.2,3.0]
["bitfinex","ETHUSD",1732946391676,34.16402,3694.1,3694.0,2.70709]
["bitfinex","ETHUSD",1732946392246,34.16402,3694.1,3694.0,7.21319]
["bitfinex","ETHUSD",1732946392549,27.39647,3694.1,3694.0,7.21319]
["bitfinex","ETHUSD",1732946395189,27.39647,3694.1,3694.0,7.31319]
["bitfinex","ETHUSD",1732946395578,27.39647,3694.1,3694.0,7.21319]
["bitfinex","ETHUSD",1732946396972,21.98243,3694.1,3694.0,7.21319]
["bitfinex","ETHUSD",1732946397178,20.62892,3694.1,3694.0,7.21319]
["bitfinex","ETHUSD",1732946397379,13.86193,3694.1,3694.0,7.76319]
["bitfinex","ETHUSD",1732946397591,13.86193,3694.1,3694.0,8.48521494]
["bitfinex","ETHUSD",1732946398071,13.86193,3694.1,3694.0,8.77385024]
["bitfinex","ETHUSD",1732946398262,12.50842,3694.1,3694.0,7.5018253]
["bitfinex","ETHUSD",1732946398462,61.19931322,3694.1,3694.0,7.5018253]
["bitfinex","ETHUSD",1732946399504,58.49229322,3694.1,3694.0,7.5018253]
["bitfinex","ETHUSD",1732946399806,58.49229322,3694.1,3694.0,7.86136128]
["bitfinex","ETHUSD",1732946399807,55.78527322,3694.1,3694.0,7.86136128]
["bitfinex","ETHUSD",1732946400301,54.43176322,3694.1,3694.0,7.86136128]
["bitfinex","ETHUSD",1732946400659,47.93343322,3694.1,3694.0,6.90526128]
["bitfinex","ETHUSD",1732946400860,47.93343322,3694.1,3694.0,7.26775024]
["bitfinex","ETHUSD",1732946401429,100.0,3694.5,3694.0,7.26775024]
["bitfinex","ETHUSD",1732946401430,46.26163797,3694.5,3694.4,2.90679]
["bitfinex","ETHUSD",1732946401599,46.26163797,3694.5,3694.4,14.925461]
["bitfinex","ETHUSD",1732946401768,46.26163797,3694.5,3694.4,15.50604486]
["bitfinex","ETHUSD",1732946402324,44.90845797,3694.5,3694.4,15.50604486]
["bitfinex","ETHUSD",1732946402602,38.76057186,3694.5,3694.4,15.50604486]
["bitfinex","ETHUSD",1732946402899,38.76057186,3694.5,3694.4,8.91297204]
["bitfinex","ETHUSD",1732946403204,38.76057186,3694.5,3694.4,5.9954253]
["bitfinex","ETHUSD",1732946403410,33.34713186,3694.5,3694.4,6.39079461]
["bitfinex","ETHUSD",1732946403579,33.34713186,3694.5,3694.4,6.75328357]
["bitfinex","ETHUSD",1732946404205,33.34713186,3694.5,3694.4,7.33386743]
["bitfinex","ETHUSD",1732946404421,26.58033186,3694.5,3694.4,6.97137847]
["bitfinex","ETHUSD",1732946404566,26.58033186,3694.5,3694.4,2.9954253]
["bitfinex","ETHUSD",1732946405092,26.58033186,3694.5,3694.4,3.49079461]
["bitfinex","ETHUSD",1732946405262,23.87361186,3694.5,3694.4,3.49079461]
["bitfinex","ETHUSD",1732946405467,20.57353186,3694.5,3694.4,3.48688174]
["bitfinex","ETHUSD",1732946405889,20.57353186,3694.5,3694.4,7.03688174]
["bitfinex","ETHUSD",1732946406583,15.16009186,3694.5,3694.4,7.03688174]
["bitfinex","ETHUSD",1732946407104,13.79392695,3694.5,3694.4,6.64151243]
["bitfinex","ETHUSD",1732946407308,11.00780833,3694.5,3694.4,6.64151243]
["bitfinex","ETHUSD",1732946407622,6.94772833,3694.5,3694.4,7.03688174]
["bitfinex","ETHUSD",1732946407770,6.94772833,3694.5,3694.4,6.64151243]
["bitfinex","ETHUSD",1732946408278,6.94772833,3694.5,3694.4,6.54151243]
["bitfinex","ETHUSD",1732946408479,6.94772833,3694.5,3694.4,5.99151243]
["bitfinex","ETHUSD",1732946408681,6.94772833,3694.5,3694.4,2.70287713]
["bitfinex","ETHUSD",1732946408895,7.64250116,3694.5,3694.3,0.1]
["bitfinex","ETHUSD",1732946409389,7.64250116,3694.5,3693.8,0.1]
["bitfinex","ETHUSD",1732946409594,1.6229,3694.4,3693.8,0.1]
["bitfinex","ETHUSD",1732946409767,1.6229,3694.4,3693.8,2.80718]
["bitfinex","ETHUSD",1732946409968,1.6229,3694.4,3694.0,0.1]
["bitfinex","ETHUSD",1732946410178,2.54944012,3694.4,3694.0,0.1]
["bitfinex","ETHUSD",1732946410407,2.54944012,3694.4,3692.9,2.9964753]
["bitfinex","ETHUSD",1732946410408,1.6229,3694.4,3694.2,0.1]
["bitfinex","ETHUSD",1732946410574,6.94772833,3694.5,3694.2,0.1]
["bitfinex","ETHUSD",1732946411421,6.94772833,3694.5,3694.4,0.1]
["bitfinex","ETHUSD",1732946412097,6.94772833,3694.5,3694.4,2.80679]
["bitfinex","ETHUSD",1732946412402,6.94772833,3694.5,3694.4,0.1]
["bitfinex","ETHUSD",1732946412805,6.94772833,3694.5,3694.2,0.1]
["bitfinex","ETHUSD",1732946412968,6.94772833,3694.5,3694.0,0.1]
["bitfinex","ETHUSD",1732946412969,7.80479116,3694.5,3694.0,0.1]
["bitfinex","ETHUSD",1732946413165,6.94772833,3694.5,3694.2,0.1]
["bitfinex","ETHUSD",1732946413413,6.94772833,3694.5,3694.4,2.80679]
["bitfinex","ETHUSD",1732946413709,6.94772833,3694.5,3694.4,3.07759]
["bitfinex","ETHUSD",1732946414221,2.94782833,3694.5,3694.4,6.72759]
["bitfinex","ETHUSD",1732946414505,1.59446833,3694.5,3694.4,6.62759]
["bitfinex","ETHUSD",1732946414704,8.33e-06,3694.5,3694.4,6.62759]
["bitfinex","ETHUSD",1732946417205,8.33e-06,3694.5,3694.4,6.52759]
["bitfinex","ETHUSD",1732946417414,8.33e-06,3694.5,3694.4,6.62759]
["bitfinex","ETHUSD",1732946418110,8.33e-06,3694.5,3694.4,6.52759]
["bitfinex","ETHUSD",1732946418616,8.33e-06,3694.5,3694.4,5.97759]
["bitfinex","ETHUSD",1732946418850,8.33e-06,3694.5,3694.4,2.97759]
["bitfinex","ETHUSD",1732946419214,8.33e-06,3694.5,3694.4,0.2708]
["bitfinex","ETHUSD",1732946419526,8.33e-06,3694.5,3694.4,2.97759]
["bitfinex","ETHUSD",1732946420028,8.33e-06,3694.5,3694.4,0.2708]
["bitfinex","ETHUSD",1732946420235,1.62290833,3694.5,3693.6,0.2708]
["bitfinex","ETHUSD",1732946420547,0.16229083,3694.4,3693.9,0.2708]
["bitfinex","ETHUSD",1732946421105,1.6229,3694.3,3693.9,0.2708]
["bitfinex","ETHUSD",1732946421297,1.6229,3694.3,3693.2,0.2708]
["bitfinex","ETHUSD",1732946422200,8.33e-06,3694.5,3693.2,0.2708]
["bitfinex","ETHUSD",1732946422201,4.33006,3693.9,3693.2,0.2708]
["bitfinex","ETHUSD",1732946422400,2.70723,3693.9,3692.6,0.2708]
["bitfinex","ETHUSD",1732946422643,5.34645576,3694.5,3692.8,0.2708]
["bitfinex","ETHUSD",1732946422644,1.6229,3694.1,3692.8,0.2708]
["bitfinex","ETHUSD",1732946422935,1.6229,3693.9,3692.8,0.2708]
["bitfinex","ETHUSD",1732946423446,1.6229,3693.9,3693.1,0.2708]
["bitfinex","ETHUSD",1732946423598,1.6229,3693.9,3692.8,2.7079]
["bitfinex","ETHUSD",1732946423803,1.6229,3693.9,3691.3,5.28703598]
["bitfinex","ETHUSD",1732946423804,1.6229,3693.6,3691.3,2.70907]
["bitfinex","ETHUSD",1732946424014,1.6229,3693.4,3691.9,2.70856]
["bitfinex","ETHUSD",1732946424237,1.6229,3693.9,3692.1,2.70848]
["bitfinex","ETHUSD",1732946424502,1.6229,3693.9,3693.3,2.70755]
["bitfinex","ETHUSD",1732946424730,1.6229,3693.9,3693.3,2.69233751]
["bitfinex","ETHUSD",1732946425103,1.6229,3693.9,3693.0,2.70775]
["bitfinex","ETHUSD",1732946425307,1.6229,3693.9,3692.9,2.70789]
["bitfinex","ETHUSD",1732946425545,1.78519,3693.9,3693.0,3.0]
["bitfinex","ETHUSD",1732946426039,1.78519,3693.9,3692.5,3.0]
["bitfinex","ETHUSD",1732946426040,1.6229,3693.8,3692.5,3.0]
["bitfinex","ETHUSD",1732946426240,1.6229,3693.8,3692.7,3.0]
["bitfinex","ETHUSD",1732946426454,1.6229,3693.6,3692.2,3.0]
["bitfinex","ETHUSD",1732946426637,1.6229,3693.6,3692.4,3.0]
["bitfinex","ETHUSD",1732946426944,1.6229,3693.6,3692.9,2.70788]
["bitfinex","ETHUSD",1732946427251,1.6229,3693.6,3693.0,3.0]
["bitfinex","ETHUSD",1732946427551,1.6229,3693.6,3692.8,3.0]
["bitfinex","ETHUSD",1732946427701,1.5631,3693.4,3691.6,0.81610686]
["bitfinex","ETHUSD",1732946427901,1.5631,3693.4,3691.3,2.70907]
["bitfinex","ETHUSD",1732946428207,1.5631,3693.2,3691.9,2.70857]
["bitfinex","ETHUSD",1732946428548,1.5631,3693.2,3692.1,2.70841]
["bitfinex","ETHUSD",1732946428718,1.5631,3693.2,3691.9,2.70857]
["bitfinex","ETHUSD",1732946429331,1.5631,3693.2,3692.1,3.0]
["bitfinex","ETHUSD",1732946429605,1.5631,3693.2,3691.2,0.42326144]
["bitfinex","ETHUSD",1732946429822,0.427056,3693.3,3691.5,2.70891]
["bitfinex","ETHUSD",1732946429823,1.5631,3692.8,3691.5,2.70891]
["bitfinex","ETHUSD",1732946430023,1.5631,3692.7,3691.5,2.70891]
["bitfinex","ETHUSD",1732946430434,1.5631,3692.7,3691.6,2.70881]
["bitfinex","ETHUSD",1732946430611,1.5631,3692.7,3691.7,2.70876]
["bitfinex","ETHUSD",1732946430808,1.5631,3692.7,3692.0,2.70849]
["bitfinex","ETHUSD",1732946431040,1.71941,3692.7,3692.0,2.70849]
["bitfinex","ETHUSD",1732946431350,1.5631,3692.7,3692.4,2.70826]
["bitfinex","ETHUSD",1732946431555,1.5631,3692.7,3692.2,5.70839]
["bitfinex","ETHUSD",1732946431858,1.5631,3692.7,3691.7,3.0]
["bitfinex","ETHUSD",1732946432155,1.5631,3692.7,3691.5,2.70889]
["bitfinex","ETHUSD",1732946432444,5.14762743,3692.9,3691.6,2.70884]
["bitfinex","ETHUSD",1732946432445,1.656,3692.5,3691.6,2.70884]
["bitfinex","ETHUSD",1732946432850,1.656,3692.5,3691.6,2.70882]
["bitfinex","ETHUSD",1732946433348,1.656,3692.5,3691.4,2.70898]
["bitfinex","ETHUSD",1732946433571,1.656,3692.4,3691.0,2.70928]
["bitfinex","ETHUSD",1732946433855,1.656,3692.4,3689.6,2.71029]
["bitfinex","ETHUSD",1732946433856,0.1,3692.2,3689.8,0.42374615]
["bitfinex","ETHUSD",1732946434056,0.1,3692.2,3689.5,0.36939333]
["bitfinex","ETHUSD",1732946434057,1.656,3691.3,3689.7,2.71023]
["bitfinex","ETHUSD",1732946434218,1.656,3691.0,3689.5,2.71035]
["bitfinex","ETHUSD",1732946434418,1.656,3690.6,3689.3,2.71054]
["bitfinex","ETHUSD",1732946434649,1.656,3690.6,3689.2,2.71054]
["bitfinex","ETHUSD",1732946434852,1.656,3690.5,3689.9,2.71009]
["bitfinex","ETHUSD",1732946435121,0.1,3691.8,3690.0,0.02710242]
["bitfinex","ETHUSD",1732946435122,1.656,3691.8,3690.0,0.02710242]
["bitfinex","ETHUSD",1732946435324,1.656,3691.8,3691.0,2.70927]
["bitfinex","ETHUSD",1732946435517,1.8216,3691.8,3690.4,2.70967]
["bitfinex","ETHUSD",1732946435734,1.656,3691.7,3690.4,2.70967]
["bitfinex","ETHUSD",1732946436033,1.656,3691.6,3690.2,2.7098]
["bitfinex","ETHUSD",1732946436266,1.656,3691.6,3690.1,2.7099]
["bitfinex","ETHUSD",1732946436267,1.656,3691.6,3690.3,2.7098]
["bitfinex","ETHUSD",1732946436463,1.656,3691.6,3689.6,2.71026]
["bitfinex","ETHUSD",1732946436464,1.656,3691.2,3689.9,2.71007]
["bitfinex","ETHUSD",1732946436632,1.656,3691.0,3689.9,2.71007]
["bitfinex","ETHUSD",1732946436821,1.656,3691.0,3689.6,2.71027]
["bitfinex","ETHUSD",1732946436822,1.656,3691.0,3689.7,2.71023]
["bitfinex","ETHUSD",1732946437022,1.656,3691.0,3689.7,2.71024]
["bitfinex","ETHUSD",1732946437218,1.656,3691.0,3690.0,2.71002]
["bitfinex","ETHUSD",1732946437531,1.656,3691.0,3688.9,2.71076]
["bitfinex","ETHUSD",1732946437532,1.656,3691.0,3689.6,3.0]
["bitfinex","ETHUSD",1732946437858,1.656,3691.0,3690.9,2.70936]
["bitfinex","ETHUSD",1732946438066,1.656,3691.0,3690.2,3.0]
["bitfinex","ETHUSD",1732946438421,1.656,3691.9,3691.0,3.0]
["bitfinex","ETHUSD",1732946438734,1.656,3691.9,3691.8,0.2708]
["bitfinex","ETHUSD",1732946439130,1.656,3691.9,3691.8,2.9795]
["bitfinex","ETHUSD",1732946439330,1.656,3691.9,3691.8,0.2708]
["bitfinex","ETHUSD",1732946439665,1.656,3691.9,3691.8,2.9795]
["bitfinex","ETHUSD",1732946439964,1.656,3691.9,3691.8,5.9795]
["bitfinex","ETHUSD",1732946440463,1.656,3691.9,3691.8,2.9795]
["bitfinex","ETHUSD",1732946440840,1.656,3691.9,3691.8,0.2708]
["bitfinex","ETHUSD",1732946441030,1.656,3691.9,3690.3,5.51884076]
["bitfinex","ETHUSD",1732946441031,1.656,3691.9,3691.7,0.2708]
["bitfinex","ETHUSD",1732946441381,1.8216,3691.9,3689.3,2.43967743]
["bitfinex","ETHUSD",1732946441535,1.8216,3691.9,3689.2,2.71054]
["bitfinex","ETHUSD",1732946441536,1.656,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1732946441734,1.656,3692.9,3692.1,2.70846]
["bitfinex","ETHUSD",1732946442129,1.656,3692.9,3692.2,0.2708]
["bitfinex","ETHUSD",1732946442568,1.656,3692.9,3692.2,2.9792]
["bitfinex","ETHUSD",1732946442774,0.1656,3692.8,3692.2,2.9792]
["bitfinex","ETHUSD",1732946443067,0.1656,3692.8,3692.0,5.97933]
["bitfinex","ETHUSD",1732946443245,0.1656,3692.8,3692.2,0.2708]
["bitfinex","ETHUSD",1732946443439,1.656,3692.7,3692.2,0.2708]
["bitfinex","ETHUSD",1732946443635,1.656,3692.7,3691.5,0.2708]
["bitfinex","ETHUSD",1732946443981,0.18148288,3692.6,3692.1,5.70845]
["bitfinex","ETHUSD",1732946444160,1.656,3692.7,3692.1,5.70845]
["bitfinex","ETHUSD",1732946444161,1.656,3692.7,3692.2,2.7084]
["bitfinex","ETHUSD",1732946444533,1.656,3692.7,3692.1,3.0]
["bitfinex","ETHUSD",1732946444735,1.656,3692.7,3692.2,3.0]
["bitfinex","ETHUSD",1732946445233,1.656,3692.7,3691.8,3.0]
["bitfinex","ETHUSD",1732946445635,4.36404,3692.7,3691.7,0.2708]
["bitfinex","ETHUSD",1732946445981,5.14753743,3693.0,3692.0,2.70853]
["bitfinex","ETHUSD",1732946445982,1.656,3692.5,3692.0,2.70853]
["bitfinex","ETHUSD",1732946446278,1.656,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1732946446436,1.656,3692.5,3692.4,5.70826]
["bitfinex","ETHUSD",1732946447161,1.656,3692.5,3692.3,5.70833]
["bitfinex","ETHUSD",1732946447546,1.656,3692.5,3692.1,5.70846]
["bitfinex","ETHUSD",1732946447963,1.656,3692.5,3692.4,5.70826]
["bitfinex","ETHUSD",1732946448461,1.5125,3693.4,3692.8,2.70791]
["bitfinex","ETHUSD",1732946449173,1.5125,3693.4,3693.0,2.70776]
["bitfinex","ETHUSD",1732946449339,1.5125,3693.4,3693.1,2.7077]
["bitfinex","ETHUSD",1732946449539,1.5125,3693.4,3693.3,3.0]
["bitfinex","ETHUSD",1732946449744,1.5125,3693.4,3693.3,5.7076]
["bitfinex","ETHUSD",1732946450045,1.5125,3694.4,3693.4,5.41506]
["bitfinex","ETHUSD",1732946450380,1.5125,3694.4,3693.8,2.70718]
["bitfinex","ETHUSD",1732946450681,1.5125,3694.4,3693.6,2.70738]
["bitfinex","ETHUSD",1732946450682,1.5125,3694.3,3693.7,3.0]
["bitfinex","ETHUSD",1732946451239,1.5125,3694.3,3693.4,3.0]
["bitfinex","ETHUSD",1732946452039,1.5125,3694.3,3693.6,3.0]
["bitfinex","ETHUSD",1732946452620,1.5125,3694.3,3693.8,2.70722]
["bitfinex","ETHUSD",1732946452790,1.5125,3694.3,3693.8,2.70716]
["bitfinex","ETHUSD",1732946453087,1.5125,3694.3,3693.9,3.0]
["bitfinex","ETHUSD",1732946453444,1.5125,3694.3,3693.7,3.0]
["bitfinex","ETHUSD",1732946453868,1.5125,3694.3,3693.8,3.0]
["bitfinex","ETHUSD",1732946454683,1.5125,3694.3,3693.5,3.0]
["bitfinex","ETHUSD",1732946454684,1.94724043,3694.3,3693.5,3.0]
["bitfinex","ETHUSD",1732946454867,1.5125,3694.2,3693.3,3.0]
["bitfinex","ETHUSD",1732946455051,1.5125,3694.2,3693.2,2.70761]
["bitfinex","ETHUSD",1732946455052,1.5125,3694.2,3693.2,3.0]
["bitfinex","ETHUSD",1732946455257,1.5125,3694.2,3693.4,3.0]
["bitfinex","ETHUSD",1732946455459,0.19472404,3694.1,3693.4,3.0]
["bitfinex","ETHUSD",1732946456045,0.19472404,3694.1,3693.5,2.70745]
["bitfinex","ETHUSD",1732946456408,0.19472404,3694.1,3693.4,2.70753]
["bitfinex","ETHUSD",1732946457206,1.5125,3694.0,3693.4,2.70753]
["bitfinex","ETHUSD",1732946457608,0.55,3693.5,3692.5,2.70817]
["bitfinex","ETHUSD",1732946457901,1.5125,3692.9,3691.7,2.70875]
["bitfinex","ETHUSD",1732946458108,1.5125,3692.9,3691.2,0.26897519]
["bitfinex","ETHUSD",1732946458109,0.55,3692.8,3691.9,2.7086]
["bitfinex","ETHUSD",1732946458461,0.55,3692.8,3692.0,2.70855]
["bitfinex","ETHUSD",1732946458662,0.55,3692.8,3691.7,2.70872]
["bitfinex","ETHUSD",1732946458900,0.55,3692.8,3690.3,3.07952156]
["bitfinex","ETHUSD",1732946458901,1.5125,3692.6,3690.5,2.7096]
["bitfinex","ETHUSD",1732946459199,1.5125,3692.6,3690.3,3.07952156]
["bitfinex","ETHUSD",1732946459200,1.5125,3692.6,3691.9,2.70856]
["bitfinex","ETHUSD",1732946459403,0.72100674,3692.7,3691.5,2.70891]
["bitfinex","ETHUSD",1732946459404,0.55,3692.5,3691.5,2.70891]
["bitfinex","ETHUSD",1732946459612,0.55,3692.3,3691.5,2.70892]
["bitfinex","ETHUSD",1732946459970,0.55,3692.3,3690.5,1.083481]
["bitfinex","ETHUSD",1732946459971,1.5125,3692.3,3690.6,2.70958]
["bitfinex","ETHUSD",1732946460267,2.23354074,3692.3,3691.1,2.70921]
["bitfinex","ETHUSD",1732946460467,2.23354074,3692.3,3691.0,2.70926]
["bitfinex","ETHUSD",1732946460468,0.55,3691.8,3691.0,2.70926]
["bitfinex","ETHUSD",1732946460666,0.55,3691.6,3690.9,2.70936]
["bitfinex","ETHUSD",1732946460907,1.5125,3691.7,3689.8,0.36939333]
["bitfinex","ETHUSD",1732946461078,1.5125,3691.7,3691.6,2.70885]
["bitfinex","ETHUSD",1732946461279,1.5125,3691.7,3691.3,2.70902]
["bitfinex","ETHUSD",1732946461590,1.5125,3691.7,3691.4,2.70899]
["bitfinex","ETHUSD",1732946461767,1.5125,3691.7,3691.6,3.0]
["bitfinex","ETHUSD",1732946462270,1.5125,3691.7,3691.6,5.70885]
["bitfinex","ETHUSD",1732946462579,1.5125,3692.4,3691.9,2.70856]
["bitfinex","ETHUSD",1732946463167,1.5125,3692.4,3691.7,2.70873]
["bitfinex","ETHUSD",1732946463769,2.0625,3691.9,3690.2,2.70988]
["bitfinex","ETHUSD",1732946463977,1.5125,3691.6,3690.7,1.083594]
["bitfinex","ETHUSD",1732946464225,0.55,3691.3,3690.7,1.083594]
["bitfinex","ETHUSD",1732946464376,0.55,3691.3,3690.7,2.70951]
["bitfinex","ETHUSD",1732946464719,1.5125,3691.4,3690.7,2.70951]
["bitfinex","ETHUSD",1732946465017,0.55,3691.3,3690.5,2.70959]
["bitfinex","ETHUSD",1732946465187,0.4758,3691.3,3690.5,2.70964]
["bitfinex","ETHUSD",1732946465385,0.4758,3691.3,3690.0,3.0]
["bitfinex","ETHUSD",1732946465591,0.4758,3691.3,3690.6,2.70952]
["bitfinex","ETHUSD",1732946465805,0.4758,3691.3,3690.3,2.70975]
["bitfinex","ETHUSD",1732946465806,1.5125,3691.2,3690.4,2.7097]
["bitfinex","ETHUSD",1732946465983,1.99145352,3691.2,3690.3,2.70978]
["bitfinex","ETHUSD",1732946466478,1.5036,3690.8,3690.0,3.0]
["bitfinex","ETHUSD",1732946466672,2.43967743,3690.4,3690.0,2.95]
["bitfinex","ETHUSD",1732946466880,1.5036,3690.3,3690.0,2.95]
["bitfinex","ETHUSD",1732946467113,0.55,3690.2,3690.0,2.95]
["bitfinex","ETHUSD",1732946467304,0.99932774,3690.2,3690.0,2.95]
["bitfinex","ETHUSD",1732946467516,1.5036,3690.1,3690.0,2.95]
["bitfinex","ETHUSD",1732946467720,2.0536,3690.1,3690.0,2.95]
["bitfinex","ETHUSD",1732946467923,0.44932774,3690.2,3689.1,2.71068]
["bitfinex","ETHUSD",1732946468094,3.15926774,3690.2,3688.9,2.7108]
["bitfinex","ETHUSD",1732946468281,0.55989452,3690.1,3688.2,0.81900481]
["bitfinex","ETHUSD",1732946468481,0.55989452,3690.1,3689.1,2.71065]
["bitfinex","ETHUSD",1732946468686,2.43967743,3689.9,3688.9,2.7108]
["bitfinex","ETHUSD",1732946469101,2.43967743,3689.9,3688.6,2.71105]
["bitfinex","ETHUSD",1732946469102,2.99350923,3689.9,3688.6,2.71105]
["bitfinex","ETHUSD",1732946469425,2.99350923,3689.9,3687.8,0.81907916]
["bitfinex","ETHUSD",1732946469426,2.43967743,3689.4,3688.4,2.71119]
["bitfinex","ETHUSD",1732946469627,2.43967743,3689.4,3687.5,2.71183]
["bitfinex","ETHUSD",1732946469829,2.43967743,3690.0,3688.8,2.71086]
["bitfinex","ETHUSD",1732946469995,2.43967743,3690.0,3688.1,2.71136]
["bitfinex","ETHUSD",1732946469996,0.55,3689.9,3689.0,2.71075]
["bitfinex","ETHUSD",1732946470186,2.43967743,3689.5,3688.8,2.71089]
["bitfinex","ETHUSD",1732946470925,0.55,3689.9,3689.1,2.71066]
["bitfinex","ETHUSD",1732946471082,1.5036,3689.8,3689.1,2.71066]
["bitfinex","ETHUSD",1732946471722,1.5036,3689.8,3689.1,2.71062]
["bitfinex","ETHUSD",1732946472031,1.5036,3689.8,3689.5,3.0]
["bitfinex","ETHUSD",1732946472340,3.99817743,3691.5,3690.2,3.0]
["bitfinex","ETHUSD",1732946472490,3.99817743,3691.5,3690.4,5.70971]
["bitfinex","ETHUSD",1732946472832,6.70710743,3691.5,3690.4,3.0]
["bitfinex","ETHUSD",1732946473126,1.5585,3691.4,3690.6,3.0]
["bitfinex","ETHUSD",1732946473334,1.5585,3691.4,3690.3,3.0]
["bitfinex","ETHUSD",1732946473541,1.5585,3691.4,3690.2,5.4197]
["bitfinex","ETHUSD",1732946473542,2.70915,3691.2,3690.1,2.70995]
["bitfinex","ETHUSD",1732946473687,1.5585,3690.9,3689.9,2.71003]
["bitfinex","ETHUSD",1732946473891,1.5585,3690.9,3690.0,3.0]
["bitfinex","ETHUSD",1732946474432,1.5585,3690.9,3689.8,3.0]
["bitfinex","ETHUSD",1732946474637,1.5585,3690.2,3688.4,3.0]
["bitfinex","ETHUSD",1732946474838,1.5585,3690.2,3689.1,2.71064]
["bitfinex","ETHUSD",1732946474985,0.55,3689.8,3688.9,2.71083]
["bitfinex","ETHUSD",1732946475205,1.5585,3689.7,3688.8,2.71083]
["bitfinex","ETHUSD",1732946475397,1.5585,3689.7,3688.8,2.71086]
["bitfinex","ETHUSD",1732946475595,0.55,3689.6,3688.6,2.71105]
["bitfinex","ETHUSD",1732946475796,2.1085,3689.4,3688.7,2.71096]
["bitfinex","ETHUSD",1732946476038,2.56331774,3689.4,3688.5,2.71112]
["bitfinex","ETHUSD",1732946476541,2.56331774,3689.4,3687.4,2.02957573]
["bitfinex","ETHUSD",1732946476542,1.5585,3689.1,3688.4,2.7112]
["bitfinex","ETHUSD",1732946476694,2.98967743,3689.0,3688.0,2.71143]
["bitfinex","ETHUSD",1732946476894,2.98967743,3689.0,3688.1,2.71137]
["bitfinex","ETHUSD",1732946477118,2.98967743,3689.0,3688.2,2.71128]
["bitfinex","ETHUSD",1732946477443,1.5585,3689.1,3687.5,2.71186]
["bitfinex","ETHUSD",1732946477444,1.5585,3689.1,3688.0,1.084555]
["bitfinex","ETHUSD",1732946477663,1.5585,3689.1,3688.2,2.71132]
["bitfinex","ETHUSD",1732946477945,1.5585,3689.1,3688.6,2.71105]
["bitfinex","ETHUSD",1732946478126,0.2,3690.2,3688.5,2.71109]
["bitfinex","ETHUSD",1732946478127,2.70974,3690.4,3689.2,2.7106]
["bitfinex","ETHUSD",1732946478311,1.5585,3690.0,3689.4,2.71046]
["bitfinex","ETHUSD",1732946478642,1.97940274,3690.0,3689.3,3.0]
["bitfinex","ETHUSD",1732946479029,1.97940274,3690.0,3689.3,5.71051]
["bitfinex","ETHUSD",1732946479444,0.55,3689.9,3689.3,5.71051]
["bitfinex","ETHUSD",1732946479599,1.5585,3690.0,3689.5,2.71037]
["bitfinex","ETHUSD",1732946479797,1.5585,3690.0,3689.6,2.7103]
["bitfinex","ETHUSD",1732946480024,1.5585,3690.7,3689.6,3.0]
["bitfinex","ETHUSD",1732946480223,1.5585,3690.7,3690.6,5.70958]
["bitfinex","ETHUSD",1732946480742,1.5585,3690.7,3690.6,3.0]
["bitfinex","ETHUSD",1732946480947,1.5585,3690.7,3690.2,2.70987]
["bitfinex","ETHUSD",1732946481315,1.71435,3690.7,3689.9,2.71004]
["bitfinex","ETHUSD",1732946481521,1.71435,3690.7,3690.0,2.70996]
["bitfinex","ETHUSD",1732946482554,1.71435,3690.7,3690.1,2.70992]
["bitfinex","ETHUSD",1732946483137,1.71435,3690.7,3690.2,2.70985]
["bitfinex","ETHUSD",1732946483438,1.71435,3690.7,3689.8,2.98097]
["bitfinex","ETHUSD",1732946483642,0.171435,3690.6,3689.9,3.0]
["bitfinex","ETHUSD",1732946483849,0.171435,3690.6,3690.0,2.71]
["bitfinex","ETHUSD",1732946484941,1.5585,3690.2,3689.3,2.71047]
["bitfinex","ETHUSD",1732946485146,1.5585,3690.2,3689.4,3.0]
["bitfinex","ETHUSD",1732946485451,1.5585,3690.2,3689.2,3.0]
["bitfinex","ETHUSD",1732946485866,1.5585,3690.2,3688.2,1.6055]
["bitfinex","ETHUSD",1732946485867,1.5585,3689.8,3689.0,3.0]
["bitfinex","ETHUSD",1732946486067,1.5585,3689.8,3688.7,2.71097]
["bitfinex","ETHUSD",1732946486068,0.21085,3689.7,3688.7,2.98177]
["bitfinex","ETHUSD",1732946486381,1.5585,3689.6,3688.7,0.2708]
["bitfinex","ETHUSD",1732946486592,0.55,3689.5,3688.7,0.2708]
["bitfinex","ETHUSD",1732946487087,1.5585,3689.6,3688.8,2.71085]
["bitfinex","ETHUSD",1732946487262,1.5585,3689.6,3688.9,2.71081]
["bitfinex","ETHUSD",1732946487462,0.45980231,3689.5,3688.9,2.71083]
["bitfinex","ETHUSD",1732946487663,1.5585,3689.6,3688.7,0.2708]
["bitfinex","ETHUSD",1732946487876,1.5585,3689.6,3688.0,1.084555]
["bitfinex","ETHUSD",1732946487877,1.5585,3689.6,3689.2,2.98135]
["bitfinex","ETHUSD",1732946488293,1.5585,3689.6,3689.2,0.2708]
["bitfinex","ETHUSD",1732946488463,1.5585,3689.6,3688.7,0.2708]
["bitfinex","ETHUSD",1732946488799,1.5585,3689.6,3688.2,5.42268]
["bitfinex","ETHUSD",1732946489102,1.5585,3689.6,3689.1,2.71066]
["bitfinex","ETHUSD",1732946489284,1.5585,3689.6,3688.9,2.7108]
["bitfinex","ETHUSD",1732946489587,1.5585,3689.6,3688.6,2.71103]
["bitfinex","ETHUSD",1732946489798,1.5585,3689.6,3688.9,2.71081]
["bitfinex","ETHUSD",1732946490004,1.5585,3689.6,3688.7,3.0]
["bitfinex","ETHUSD",1732946490157,1.5585,3689.6,3689.0,3.0]
["bitfinex","ETHUSD",1732946490496,1.5585,3689.6,3689.1,2.71068]
["bitfinex","ETHUSD",1732946490669,5.47762862,3690.2,3689.1,2.71068]
["bitfinex","ETHUSD",1732946490997,0.53044371,3689.8,3688.7,2.71093]
["bitfinex","ETHUSD",1732946491180,0.55,3689.5,3688.4,2.7112]
["bitfinex","ETHUSD",1732946491383,0.381032,3689.4,3688.5,3.0]
["bitfinex","ETHUSD",1732946491567,0.55,3689.3,3688.1,2.71142]
["bitfinex","ETHUSD",1732946491779,3.26055,3689.3,3688.1,2.71142]
["bitfinex","ETHUSD",1732946492261,0.55,3689.3,3688.2,2.71134]
["bitfinex","ETHUSD",1732946492459,0.55,3689.3,3688.3,2.71126]
["bitfinex","ETHUSD",1732946492669,0.3641552,3689.2,3688.3,2.71126]
["bitfinex","ETHUSD",1732946492856,0.55,3689.1,3688.3,2.71126]
["bitfinex","ETHUSD",1732946493665,1.5609,3689.0,3688.3,2.71126]
["bitfinex","ETHUSD",1732946493871,0.55,3688.9,3688.3,2.71126]
["bitfinex","ETHUSD",1732946494278,0.55,3688.9,3688.4,2.7112]
["bitfinex","ETHUSD",1732946494480,0.55,3688.9,3688.5,2.71107]
["bitfinex","ETHUSD",1732946496100,1.5609,3689.0,3688.9,5.71083]
["bitfinex","ETHUSD",1732946496813,0.53044371,3689.8,3688.9,3.0]
["bitfinex","ETHUSD",1732946497022,1.5609,3689.7,3689.4,2.71046]
["bitfinex","ETHUSD",1732946497170,1.77003437,3689.7,3689.4,2.71046]
["bitfinex","ETHUSD",1732946497366,1.77003437,3689.7,3689.1,2.71065]
["bitfinex","ETHUSD",1732946497592,1.5609,3689.6,3687.8,1.5314]
["bitfinex","ETHUSD",1732946497769,1.5609,3689.1,3687.9,2.71157]
["bitfinex","ETHUSD",1732946497984,1.5609,3688.6,3687.4,0.42407573]
["bitfinex","ETHUSD",1732946498186,0.55,3688.5,3687.8,2.71157]
["bitfinex","ETHUSD",1732946498708,0.55,3688.5,3687.9,2.7115]
["bitfinex","ETHUSD",1732946499070,0.55,3688.5,3687.7,2.7117]
["bitfinex","ETHUSD",1732946499306,0.55,3688.5,3687.9,3.0]
["bitfinex","ETHUSD",1732946499619,0.55,3688.5,3688.0,2.71148]
["bitfinex","ETHUSD",1732946499907,1.08785304,3688.5,3687.9,2.71153]
["bitfinex","ETHUSD",1732946500272,1.08785304,3688.5,3687.7,2.71167]
["bitfinex","ETHUSD",1732946500495,1.08785304,3688.5,3687.6,0.2708]
["bitfinex","ETHUSD",1732946500692,1.08785304,3688.5,3687.8,3.0]
["bitfinex","ETHUSD",1732946500892,1.08785304,3688.5,3687.9,2.71156]
["bitfinex","ETHUSD",1732946501301,0.55,3688.3,3687.6,3.2708]
["bitfinex","ETHUSD",1732946501509,1.5609,3688.2,3687.6,5.98257]
["bitfinex","ETHUSD",1732946501711,1.5609,3688.2,3687.6,0.2708]
["bitfinex","ETHUSD",1732946501895,1.5609,3688.2,3687.7,3.0]
["bitfinex","ETHUSD",1732946502085,1.5609,3688.2,3687.8,3.0]
["bitfinex","ETHUSD",1732946502288,1.5609,3688.2,3687.8,2.71162]
["bitfinex","ETHUSD",1732946502514,1.82676426,3688.2,3687.7,3.0]
["bitfinex","ETHUSD",1732946502738,1.82676426,3688.2,3687.8,2.71163]
["bitfinex","ETHUSD",1732946502999,1.5609,3688.2,3687.8,2.71163]
["bitfinex","ETHUSD",1732946503605,1.5609,3688.2,3688.1,2.71142]
["bitfinex","ETHUSD",1732946503896,1.5609,3689.1,3688.4,3.0]
["bitfinex","ETHUSD",1732946504114,1.5609,3689.1,3688.3,3.0]
["bitfinex","ETHUSD",1732946504314,0.71001331,3689.0,3688.4,3.0]
["bitfinex","ETHUSD",1732946504514,0.71001331,3689.0,3688.4,2.71118]
["bitfinex","ETHUSD",1732946504826,1.5609,3689.1,3688.3,0.2708]
["bitfinex","ETHUSD",1732946505035,1.5609,3689.1,3688.8,3.0]
["bitfinex","ETHUSD",1732946505268,1.5609,3689.1,3688.5,2.71111]
["bitfinex","ETHUSD",1732946505531,1.5609,3689.1,3688.8,2.71089]
["bitfinex","ETHUSD",1732946506032,1.5609,3689.1,3688.9,2.71081]
["bitfinex","ETHUSD",1732946506228,2.70919,3691.2,3689.5,3.0]
["bitfinex","ETHUSD",1732946506428,0.54007,3690.6,3690.1,2.70994]
["bitfinex","ETHUSD",1732946506930,4.54181054,3691.1,3690.3,2.70974]
["bitfinex","ETHUSD",1732946507098,4.54181054,3691.1,3690.0,2.71002]
["bitfinex","ETHUSD",1732946507308,2.70932,3691.0,3689.9,2.71009]
["bitfinex","ETHUSD",1732946507611,4.54181054,3691.1,3689.7,0.2708]
["bitfinex","ETHUSD",1732946507612,4.54181054,3691.1,3690.3,2.70978]
["bitfinex","ETHUSD",1732946507810,0.45418105,3691.0,3690.3,2.70978]
["bitfinex","ETHUSD",1732946508018,0.45418105,3691.0,3690.5,2.70963]
["bitfinex","ETHUSD",1732946508188,0.45418105,3691.0,3690.6,2.70956]
["bitfinex","ETHUSD",1732946508534,0.45418105,3691.0,3690.6,2.70958]
["bitfinex","ETHUSD",1732946508834,3.99999054,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1732946508835,1.5609,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1732946509006,1.5609,3691.1,3690.2,1.5788]
["bitfinex","ETHUSD",1732946509007,2.06053188,3691.6,3690.2,1.5788]
["bitfinex","ETHUSD",1732946509192,1.512,3692.9,3690.8,2.70938]
["bitfinex","ETHUSD",1732946509391,1.512,3692.9,3692.0,2.70854]
["bitfinex","ETHUSD",1732946509590,1.512,3692.9,3691.8,2.70863]
["bitfinex","ETHUSD",1732946509591,0.70470902,3692.8,3691.8,2.70863]
["bitfinex","ETHUSD",1732946509826,0.70470902,3692.8,3691.7,2.70876]
["bitfinex","ETHUSD",1732946510030,0.55482065,3692.4,3691.7,2.70876]
["bitfinex","ETHUSD",1732946510185,0.70470902,3692.8,3692.3,2.70827]
["bitfinex","ETHUSD",1732946510391,0.70470902,3692.8,3692.2,2.70838]
["bitfinex","ETHUSD",1732946510591,0.2216709,3692.7,3692.4,2.70826]
["bitfinex","ETHUSD",1732946510789,0.2216709,3692.7,3692.1,2.70844]
["bitfinex","ETHUSD",1732946511203,0.2216709,3692.7,3692.3,2.7083]
["bitfinex","ETHUSD",1732946511535,0.2216709,3692.7,3692.1,2.70846]
["bitfinex","ETHUSD",1732946511831,1.512,3692.9,3692.6,2.70811]
["bitfinex","ETHUSD",1732946512399,1.512,3692.9,3692.3,2.70832]
["bitfinex","ETHUSD",1732946513048,0.54381531,3693.1,3692.3,2.70832]
["bitfinex","ETHUSD",1732946513385,0.5389361,3693.5,3692.8,2.70795]
["bitfinex","ETHUSD",1732946513548,1.512,3693.4,3692.8,2.70795]
["bitfinex","ETHUSD",1732946513748,0.20509361,3693.3,3692.8,2.70795]
["bitfinex","ETHUSD",1732946513985,0.20509361,3693.3,3692.4,2.7082]
["bitfinex","ETHUSD",1732946514183,0.20509361,3693.3,3692.5,3.0]
["bitfinex","ETHUSD",1732946514882,0.55,3693.2,3692.5,3.0]
["bitfinex","ETHUSD",1732946515094,0.20509361,3693.3,3692.9,2.70789]
["bitfinex","ETHUSD",1732946515254,0.55,3693.3,3692.7,2.70798]
["bitfinex","ETHUSD",1732946516555,8.33e-06,3694.5,3693.4,2.70751]
["bitfinex","ETHUSD",1732946516757,0.29067283,3694.4,3693.5,3.0]
["bitfinex","ETHUSD",1732946516959,0.29067283,3694.4,3693.5,5.70745]
["bitfinex","ETHUSD",1732946517356,3.25814506,3694.0,3692.9,2.70789]
["bitfinex","ETHUSD",1732946517556,3.25814506,3694.0,3692.3,1.5788]
["bitfinex","ETHUSD",1732946517557,0.55105506,3694.0,3692.8,3.0]
["bitfinex","ETHUSD",1732946517900,0.33783152,3693.9,3693.0,2.70781]
["bitfinex","ETHUSD",1732946518268,0.33783152,3693.9,3693.2,2.70767]
["bitfinex","ETHUSD",1732946518469,0.33783152,3693.9,3693.0,2.70781]
["bitfinex","ETHUSD",1732946518779,0.55105506,3694.0,3693.4,2.70748]
["bitfinex","ETHUSD",1732946518979,0.55105506,3694.0,3693.5,2.70745]
["bitfinex","ETHUSD",1732946519208,1.512,3694.3,3693.5,2.70745]
["bitfinex","ETHUSD",1732946519209,1.512,3694.3,3694.0,2.70709]
["bitfinex","ETHUSD",1732946519358,8.33e-06,3694.5,3694.0,2.70709]
["bitfinex","ETHUSD",1732946519785,8.33e-06,3694.5,3694.2,2.70687]
["bitfinex","ETHUSD",1732946520328,8.33e-06,3694.5,3694.0,2.70709]
["bitfinex","ETHUSD",1732946520595,8.33e-06,3694.5,3693.9,2.70716]
["bitfinex","ETHUSD",1732946520756,8.33e-06,3694.5,3693.8,5.70721]
["bitfinex","ETHUSD",1732946520953,8.33e-06,3694.5,3693.9,2.70713]
["bitfinex","ETHUSD",1732946521560,8.33e-06,3694.5,3694.0,2.70708]
["bitfinex","ETHUSD",1732946521957,8.33e-06,3694.5,3693.8,5.70721]
["bitfinex","ETHUSD",1732946522158,8.33e-06,3694.5,3693.7,2.70726]
["bitfinex","ETHUSD",1732946522159,0.55,3694.4,3693.2,1.5788]
["bitfinex","ETHUSD",1732946522359,0.55,3694.4,3693.6,2.70734]
["bitfinex","ETHUSD",1732946522586,0.55,3694.4,3693.7,3.0]
["bitfinex","ETHUSD",1732946522989,0.20620916,3694.5,3692.8,1.5788]
["bitfinex","ETHUSD",1732946522990,0.55,3694.2,3692.8,1.5788]
["bitfinex","ETHUSD",1732946523307,1.04749292,3694.2,3693.0,2.70778]
["bitfinex","ETHUSD",1732946523601,2.062,3693.8,3692.9,2.70786]
["bitfinex","ETHUSD",1732946523804,2.062,3693.8,3692.8,2.7079]
["bitfinex","ETHUSD",1732946524007,0.55,3693.5,3692.5,5.41624]
["bitfinex","ETHUSD",1732946524230,0.55,3693.5,3692.0,1.5788]
["bitfinex","ETHUSD",1732946524405,0.55,3693.7,3692.9,0.2708]
["bitfinex","ETHUSD",1732946524600,0.55,3693.7,3693.1,0.2708]
["bitfinex","ETHUSD",1732946524810,0.81151396,3693.7,3693.1,0.2708]
["bitfinex","ETHUSD",1732946525116,0.55,3693.7,3693.4,0.2708]
["bitfinex","ETHUSD",1732946525489,1.512,3694.4,3693.6,0.2708]
["bitfinex","ETHUSD",1732946525885,1.512,3694.4,3693.9,2.70715]
["bitfinex","ETHUSD",1732946526415,8.33e-06,3694.5,3694.1,2.707]
["bitfinex","ETHUSD",1732946527225,8.33e-06,3694.5,3693.8,0.2708]
["bitfinex","ETHUSD",1732946527386,2.70695,3694.2,3693.8,0.2708]
["bitfinex","ETHUSD",1732946527580,0.55,3694.0,3693.4,0.2708]
["bitfinex","ETHUSD",1732946528400,1.6515,3694.4,3693.6,0.2708]
["bitfinex","ETHUSD",1732946528725,2.70702,3694.1,3693.6,0.2708]
["bitfinex","ETHUSD",1732946529028,0.55,3694.0,3693.6,0.2708]
["bitfinex","ETHUSD",1732946529181,2.70712,3694.0,3693.6,0.2708]
["bitfinex","ETHUSD",1732946529382,3.582922,3693.9,3693.1,0.2708]
["bitfinex","ETHUSD",1732946529612,0.55,3693.6,3693.0,5.70781]
["bitfinex","ETHUSD",1732946529887,0.55,3693.6,3693.0,3.0]
["bitfinex","ETHUSD",1732946530099,0.55,3693.6,3692.9,2.70784]
["bitfinex","ETHUSD",1732946530595,0.55,3693.6,3693.0,0.2708]
["bitfinex","ETHUSD",1732946530793,2.43425442,3693.2,3692.2,2.70835]
["bitfinex","ETHUSD",1732946531090,0.55,3693.1,3692.2,2.70835]
["bitfinex","ETHUSD",1732946531740,0.55,3693.1,3692.3,0.2708]
["bitfinex","ETHUSD",1732946531911,0.55,3693.1,3692.4,0.2708]
["bitfinex","ETHUSD",1732946532112,0.55,3693.1,3692.5,3.2708]
["bitfinex","ETHUSD",1732946532555,0.55,3693.1,3692.6,2.70809]
["bitfinex","ETHUSD",1732946532716,2.43425442,3693.2,3692.5,0.2708]
["bitfinex","ETHUSD",1732946533309,5.14192442,3693.2,3692.5,0.2708]
["bitfinex","ETHUSD",1732946533538,3.25781,3693.1,3692.5,0.2708]
["bitfinex","ETHUSD",1732946533749,3.25781,3693.1,3692.2,5.70839]
["bitfinex","ETHUSD",1732946533959,2.70783,3693.0,3692.1,3.0]
["bitfinex","ETHUSD",1732946534114,2.70783,3693.0,3692.1,5.70846]
["bitfinex","ETHUSD",1732946534316,0.55,3693.1,3692.3,3.0]
["bitfinex","ETHUSD",1732946534632,4.3594,3692.9,3692.1,3.0]
["bitfinex","ETHUSD",1732946534829,1.6515,3692.9,3692.3,3.0]
["bitfinex","ETHUSD",1732946535018,1.6515,3692.9,3692.1,3.0]
["bitfinex","ETHUSD",1732946535386,1.6515,3692.9,3692.3,2.70832]
["bitfinex","ETHUSD",1732946535559,5.14192442,3693.2,3691.8,0.2708]
["bitfinex","ETHUSD",1732946535560,2.43425442,3693.2,3691.8,0.2708]
["bitfinex","ETHUSD",1732946535859,2.70731,3693.7,3692.8,2.70796]
["bitfinex","ETHUSD",1732946536016,0.435881,3693.6,3692.6,2.70804]
["bitfinex","ETHUSD",1732946536329,0.54371466,3693.5,3692.6,2.70804]
["bitfinex","ETHUSD",1732946536728,0.54371466,3693.5,3692.4,5.70826]
["bitfinex","ETHUSD",1732946536729,0.54371466,3693.5,3692.7,2.70803]
["bitfinex","ETHUSD",1732946537454,1.6515,3693.3,3692.2,2.7084]
["bitfinex","ETHUSD",1732946537757,1.6515,3693.3,3691.9,3.0]
["bitfinex","ETHUSD",1732946537962,5.14192442,3693.2,3692.0,2.97933]
["bitfinex","ETHUSD",1732946538261,0.55,3693.0,3692.0,2.97933]
["bitfinex","ETHUSD",1732946538414,0.55,3693.0,3692.1,2.70846]
["bitfinex","ETHUSD",1732946538815,0.55,3693.0,3692.2,2.70839]
["bitfinex","ETHUSD",1732946539058,2.70701,3694.1,3692.2,5.68762]
["bitfinex","ETHUSD",1732946539264,2.7072,3693.9,3692.4,0.2708]
["bitfinex","ETHUSD",1732946539468,0.541421,3693.8,3692.4,0.2708]
["bitfinex","ETHUSD",1732946539667,0.55403417,3693.5,3693.2,2.70762]
["bitfinex","ETHUSD",1732946540732,0.55403417,3693.5,3693.4,2.70753]
["bitfinex","ETHUSD",1732946541234,8.33e-06,3694.5,3694.1,2.70696]
["bitfinex","ETHUSD",1732946541466,8.33e-06,3694.5,3693.9,2.97796]
["bitfinex","ETHUSD",1732946541964,8.33e-06,3694.5,3694.0,2.70708]
["bitfinex","ETHUSD",1732946542144,8.33e-06,3694.5,3694.2,2.70693]
["bitfinex","ETHUSD",1732946542330,8.33e-06,3694.5,3694.0,2.70708]
["bitfinex","ETHUSD",1732946542528,8.33e-06,3694.5,3694.1,2.707]
["bitfinex","ETHUSD",1732946542837,8.33e-06,3694.5,3694.4,2.70679]
["bitfinex","ETHUSD",1732946543076,8.33e-06,3694.5,3694.4,5.97759]
["bitfinex","ETHUSD",1732946543729,0.1562423,3695.0,3694.9,5.70643]
["bitfinex","ETHUSD",1732946543930,0.1562423,3695.0,3694.9,2.70643]
["bitfinex","ETHUSD",1732946544740,0.1562423,3695.0,3694.9,4.23923]
["bitfinex","ETHUSD",1732946546278,0.1562423,3695.0,3694.9,7.23923]
["bitfinex","ETHUSD",1732946546633,0.1562423,3695.0,3694.9,7.61652094]
["bitfinex","ETHUSD",1732946546962,0.1562423,3695.0,3694.9,8.00519401]
["bitfinex","ETHUSD",1732946548153,0.1562423,3695.0,3694.9,7.61652094]
["bitfinex","ETHUSD",1732946548672,0.1562423,3695.0,3694.9,7.23923]
["bitfinex","ETHUSD",1732946548890,0.1562423,3695.0,3694.9,5.70643]
["bitfinex","ETHUSD",1732946549847,0.1562423,3695.0,3694.9,7.70852094]
["bitfinex","ETHUSD",1732946551115,2.3e-06,3695.0,3694.9,8.07126744]
["bitfinex","ETHUSD",1732946551370,44.97416353,3695.3,3695.2,7.33101]
["bitfinex","ETHUSD",1732946551571,44.97416353,3695.3,3695.2,8.04765472]
["bitfinex","ETHUSD",1732946552070,44.97416353,3695.3,3695.2,7.66091396]
["bitfinex","ETHUSD",1732946552271,44.97416353,3695.3,3695.2,7.92420257]
["bitfinex","ETHUSD",1732946553075,42.26802353,3695.3,3695.2,7.92420257]
["bitfinex","ETHUSD",1732946553651,42.26802353,3695.3,3695.2,8.19470257]
["bitfinex","ETHUSD",1732946555150,42.26802353,3695.3,3695.2,7.93141396]
["bitfinex","ETHUSD",1732946555585,42.26802353,3695.3,3695.2,4.93141396]
["bitfinex","ETHUSD",1732946556150,42.26802353,3695.3,3695.1,0.2705]
["bitfinex","ETHUSD",1732946556346,44.993859,3695.3,3695.1,0.2705]
["bitfinex","ETHUSD",1732946556591,44.993859,3695.3,3694.5,0.2705]
["bitfinex","ETHUSD",1732946556791,2.1282,3695.2,3693.4,1.6329]
["bitfinex","ETHUSD",1732946557101,1.5782,3694.5,3693.4,2.70746]
["bitfinex","ETHUSD",1732946557400,0.55,3694.4,3692.5,1.6329]
["bitfinex","ETHUSD",1732946557561,2.70703,3694.1,3693.0,2.97829]
["bitfinex","ETHUSD",1732946557938,2.70703,3694.1,3693.0,0.2705]
["bitfinex","ETHUSD",1732946558119,2.70703,3694.1,3693.2,0.2705]
["bitfinex","ETHUSD",1732946558603,2.91971,3694.3,3693.2,5.70761]
["bitfinex","ETHUSD",1732946559264,2.91971,3694.3,3693.0,2.70782]
["bitfinex","ETHUSD",1732946559265,0.21282,3694.3,3693.0,2.70782]
["bitfinex","ETHUSD",1732946559473,1.1050802,3694.4,3692.8,2.70796]
["bitfinex","ETHUSD",1732946559474,1.5782,3693.8,3692.8,2.70796]
["bitfinex","ETHUSD",1732946559793,1.5782,3693.8,3693.0,2.70781]
["bitfinex","ETHUSD",1732946559992,1.5782,3693.8,3693.2,2.70766]
["bitfinex","ETHUSD",1732946560203,1.86781002,3694.2,3693.5,2.70745]
["bitfinex","ETHUSD",1732946560553,1.86781002,3694.2,3692.8,2.70796]
["bitfinex","ETHUSD",1732946560554,1.86781002,3694.2,3693.3,2.7076]
["bitfinex","ETHUSD",1732946560749,1.5782,3694.2,3693.8,3.0]
["bitfinex","ETHUSD",1732946560991,1.5782,3695.2,3693.4,3.0]
["bitfinex","ETHUSD",1732946561201,2.70644,3694.9,3694.0,2.70707]
["bitfinex","ETHUSD",1732946561399,2.70644,3694.9,3693.9,3.0]
["bitfinex","ETHUSD",1732946561711,2.70644,3694.9,3693.9,2.70714]
["bitfinex","ETHUSD",1732946561917,3.247803,3694.8,3693.9,2.70714]
["bitfinex","ETHUSD",1732946562371,0.541273,3694.8,3693.9,2.7071]
["bitfinex","ETHUSD",1732946563090,1.5782,3695.2,3693.3,1.6329]
["bitfinex","ETHUSD",1732946563294,4.28447,3695.2,3693.5,3.0]
["bitfinex","ETHUSD",1732946563492,2.70631,3695.1,3693.9,2.70716]
["bitfinex","ETHUSD",1732946563699,2.70643,3694.9,3693.9,2.70716]
["bitfinex","ETHUSD",1732946563922,2.70658,3694.7,3693.7,2.70725]
["bitfinex","ETHUSD",1732946564210,1.5782,3694.5,3693.3,1.6329]
["bitfinex","ETHUSD",1732946564371,1.5782,3694.5,3693.7,2.70724]
["bitfinex","ETHUSD",1732946564711,1.5782,3694.5,3693.9,5.70715]
["bitfinex","ETHUSD",1732946565405,1.5782,3694.5,3693.9,3.0]
["bitfinex","ETHUSD",1732946565571,1.5782,3694.5,3693.9,2.70713]
["bitfinex","ETHUSD",1732946565773,1.5782,3694.5,3693.8,2.70723]
["bitfinex","ETHUSD",1732946566075,1.5782,3694.5,3693.9,3.0]
["bitfinex","ETHUSD",1732946566910,1.5955,3695.1,3693.4,2.70753]
["bitfinex","ETHUSD",1732946567117,1.5955,3695.1,3694.6,2.70661]
["bitfinex","ETHUSD",1732946567419,42.26802353,3695.3,3694.8,2.7065]
["bitfinex","ETHUSD",1732946567586,44.993859,3695.3,3694.6,5.70659]
["bitfinex","ETHUSD",1732946567773,44.993859,3695.3,3694.7,2.70651]
["bitfinex","ETHUSD",1732946568182,42.26802353,3695.3,3694.7,2.70657]
["bitfinex","ETHUSD",1732946568481,42.26802353,3695.3,3695.0,2.70629]
["bitfinex","ETHUSD",1732946568886,42.26802353,3695.3,3695.1,2.70626]
["bitfinex","ETHUSD",1732946569252,42.26802353,3695.3,3694.8,2.70645]
["bitfinex","ETHUSD",1732946569543,42.26802353,3695.3,3695.1,2.70623]
["bitfinex","ETHUSD",1732946569717,42.26802353,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1732946569908,42.26802353,3695.3,3695.0,2.70633]
["bitfinex","ETHUSD",1732946570308,42.26802353,3695.3,3694.7,3.0]
["bitfinex","ETHUSD",1732946570309,42.26802353,3695.3,3694.8,3.0]
["bitfinex","ETHUSD",1732946570550,42.26802353,3695.3,3695.0,2.70628]
["bitfinex","ETHUSD",1732946570753,44.993859,3695.3,3694.7,3.0]
["bitfinex","ETHUSD",1732946571053,2.7063,3695.1,3694.4,3.0]
["bitfinex","ETHUSD",1732946571410,47.700029,3695.3,3694.5,3.0]
["bitfinex","ETHUSD",1732946571647,44.993859,3695.3,3693.9,0.2705]
["bitfinex","ETHUSD",1732946571826,2.72583547,3695.2,3693.9,2.97761]
["bitfinex","ETHUSD",1732946572024,2.72583547,3695.2,3694.7,2.70657]
["bitfinex","ETHUSD",1732946572332,42.26802353,3695.3,3693.8,1.5445]
["bitfinex","ETHUSD",1732946572519,42.26802353,3695.3,3695.2,5.70621]
["bitfinex","ETHUSD",1732946572971,42.26802353,3695.3,3695.1,3.0]
["bitfinex","ETHUSD",1732946573120,42.26802353,3695.3,3694.2,4.53724]
["bitfinex","ETHUSD",1732946573121,42.26802353,3695.3,3694.2,1.8303]
["bitfinex","ETHUSD",1732946573439,42.26802353,3695.3,3694.8,2.70649]
["bitfinex","ETHUSD",1732946573621,42.26802353,3695.3,3695.0,2.70635]
["bitfinex","ETHUSD",1732946573828,42.26802353,3695.3,3695.1,2.70625]
["bitfinex","ETHUSD",1732946574148,42.26802353,3695.3,3694.9,2.70643]
["bitfinex","ETHUSD",1732946574307,42.26802353,3695.3,3694.5,3.0]
["bitfinex","ETHUSD",1732946574308,1.86704335,3695.2,3694.7,2.70657]
["bitfinex","ETHUSD",1732946574513,1.86704335,3695.2,3694.6,2.70662]
["bitfinex","ETHUSD",1732946574709,1.86704335,3695.2,3694.7,2.70651]
["bitfinex","ETHUSD",1732946575110,1.86704335,3695.2,3694.5,3.0]
["bitfinex","ETHUSD",1732946575344,1.86704335,3695.2,3694.8,2.70648]
["bitfinex","ETHUSD",1732946576055,2.40281611,3695.2,3694.8,2.70648]
["bitfinex","ETHUSD",1732946576226,0.53577276,3695.2,3695.0,2.70635]
["bitfinex","ETHUSD",1732946576422,0.53577276,3695.2,3694.8,2.70649]
["bitfinex","ETHUSD",1732946576722,42.26802353,3695.3,3694.7,2.70653]
["bitfinex","ETHUSD",1732946576925,42.26802353,3695.3,3695.1,2.70627]
["bitfinex","ETHUSD",1732946577313,42.26802353,3695.3,3694.8,2.70646]
["bitfinex","ETHUSD",1732946577510,42.26802353,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1732946578629,42.26802353,3695.3,3695.2,5.70621]
["bitfinex","ETHUSD",1732946582460,42.26802353,3695.3,3695.0,2.70633]
["bitfinex","ETHUSD",1732946582670,42.26802353,3695.3,3694.8,2.70647]
["bitfinex","ETHUSD",1732946582671,1.615,3695.2,3694.8,2.70647]
["bitfinex","ETHUSD",1732946583030,1.615,3695.2,3695.1,2.70628]
["bitfinex","ETHUSD",1732946583570,42.26802353,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1732946584292,44.993859,3695.3,3694.7,3.0]
["bitfinex","ETHUSD",1732946584586,44.993859,3695.3,3694.8,2.70649]
["bitfinex","ETHUSD",1732946584783,44.993859,3695.3,3694.9,2.70642]
["bitfinex","ETHUSD",1732946585985,0.55,3695.2,3694.7,2.70657]
["bitfinex","ETHUSD",1732946586212,2.98226394,3695.0,3694.5,2.70671]
["bitfinex","ETHUSD",1732946586487,0.55,3694.8,3694.3,2.7068]
["bitfinex","ETHUSD",1732946586845,0.55,3694.8,3694.5,2.70671]
["bitfinex","ETHUSD",1732946588159,0.55,3694.9,3694.5,2.70668]
["bitfinex","ETHUSD",1732946588469,0.55,3694.9,3693.8,5.70718]
["bitfinex","ETHUSD",1732946588798,1.615,3695.1,3694.5,2.70668]
["bitfinex","ETHUSD",1732946588994,1.615,3695.1,3693.8,3.0]
["bitfinex","ETHUSD",1732946588995,2.70651,3694.8,3693.9,5.70716]
["bitfinex","ETHUSD",1732946589152,2.70651,3694.8,3694.1,3.0]
["bitfinex","ETHUSD",1732946589475,2.70651,3694.8,3694.2,3.0]
["bitfinex","ETHUSD",1732946589787,7.86451941,3695.0,3694.2,3.0]
["bitfinex","ETHUSD",1732946590092,1.5571,3694.4,3693.2,2.70761]
["bitfinex","ETHUSD",1732946590251,0.55,3694.3,3693.8,2.70719]
["bitfinex","ETHUSD",1732946590752,0.55,3694.3,3692.9,1.5923]
["bitfinex","ETHUSD",1732946590952,0.55,3694.0,3693.3,2.70753]
["bitfinex","ETHUSD",1732946591299,0.55,3693.8,3692.9,2.70788]
["bitfinex","ETHUSD",1732946591586,0.55,3693.4,3692.8,2.70791]
["bitfinex","ETHUSD",1732946591804,3.25755,3693.4,3692.1,1.5923]
["bitfinex","ETHUSD",1732946591956,1.5571,3693.5,3692.6,2.70809]
["bitfinex","ETHUSD",1732946591957,0.55,3693.2,3692.6,2.70809]
["bitfinex","ETHUSD",1732946592145,2.98226394,3693.2,3692.4,2.70825]
["bitfinex","ETHUSD",1732946592387,0.55,3693.0,3692.4,2.70824]
["bitfinex","ETHUSD",1732946592591,1.60039775,3693.0,3692.4,2.70824]
["bitfinex","ETHUSD",1732946592796,1.60039775,3693.0,3692.2,2.7084]
["bitfinex","ETHUSD",1732946593512,0.55,3692.7,3691.3,1.5923]
["bitfinex","ETHUSD",1732946593786,0.55,3692.7,3691.2,3.01311476]
["bitfinex","ETHUSD",1732946593787,3.25806,3692.7,3692.1,1.5923]
["bitfinex","ETHUSD",1732946593995,2.70682,3694.4,3692.1,1.5923]
["bitfinex","ETHUSD",1732946594205,7.81948485,3830.5,3695.2,2.90621]
["bitfinex","ETHUSD",1732946594206,39.26802353,3695.3,3695.2,2.90621]
["bitfinex","ETHUSD",1732946594494,30.43082287,3695.3,3695.2,4.73854759]
["bitfinex","ETHUSD",1732946594647,30.43082287,3695.3,3695.2,5.90621]
["bitfinex","ETHUSD",1732946594852,30.43082287,3695.3,3695.2,7.49851]
["bitfinex","ETHUSD",1732946595314,28.46902279,3695.3,3695.2,7.49851]
["bitfinex","ETHUSD",1732946595523,20.68949667,3695.3,3695.2,7.49851]
["bitfinex","ETHUSD",1732946595852,20.68949667,3695.3,3695.2,8.04342888]
["bitfinex","ETHUSD",1732946596052,20.68949667,3695.3,3695.2,7.49851]
["bitfinex","ETHUSD",1732946597353,13.92414667,3695.3,3695.2,7.49851]
["bitfinex","ETHUSD",1732946597955,2.0805438,3695.8,3695.7,11.65578]
["bitfinex","ETHUSD",1732946598198,37.74599899,3696.0,3695.9,13.92498236]
["bitfinex","ETHUSD",1732946598369,55.02375287,3696.6,3696.5,11.10526]
["bitfinex","ETHUSD",1732946598697,54.5675197,3696.6,3696.5,15.03979187]
["bitfinex","ETHUSD",1732946598848,33.64990128,3696.7,3696.6,11.00518]
["bitfinex","ETHUSD",1732946599049,19.3416641,3696.7,3696.6,14.19530206]
["bitfinex","ETHUSD",1732946599316,45.74025083,3697.2,3697.1,5.2]
["bitfinex","ETHUSD",1732946599611,43.38909766,3697.2,3697.1,11.50008251]
["bitfinex","ETHUSD",1732946599820,34.38405672,3697.2,3697.1,12.08066637]
["bitfinex","ETHUSD",1732946600125,26.40886019,3697.2,3697.1,12.9768312]
["bitfinex","ETHUSD",1732946600416,32.60529621,3698.6,3698.5,7.80379]
["bitfinex","ETHUSD",1732946600583,30.97183374,3698.6,3698.5,11.79440696]
["bitfinex","ETHUSD",1732946600915,14.77183374,3698.6,3698.5,11.88241535]
["bitfinex","ETHUSD",1732946601217,13.77183374,3698.6,3698.5,11.46850823]
["bitfinex","ETHUSD",1732946601518,50.12856232,3699.2,3699.1,2.70336]
["bitfinex","ETHUSD",1732946601667,47.42528232,3699.2,3699.1,3.06092374]
["bitfinex","ETHUSD",1732946602711,47.42528232,3699.2,3699.1,7.70336]
["bitfinex","ETHUSD",1732946603416,40.66708232,3699.2,3699.1,10.70336]
["bitfinex","ETHUSD",1732946605290,40.66708232,3699.2,3699.1,2.70336]
["bitfinex","ETHUSD",1732946607307,40.66708232,3699.2,3698.6,2.70368]
["bitfinex","ETHUSD",1732946607508,40.66708232,3699.2,3698.4,5.0]
["bitfinex","ETHUSD",1732946607668,40.66708232,3699.2,3699.0,2.70341]
["bitfinex","ETHUSD",1732946608575,40.66708232,3699.2,3699.1,1.080805]
["bitfinex","ETHUSD",1732946609092,40.66708232,3699.2,3699.1,6.784165]
["bitfinex","ETHUSD",1732946609412,32.55724232,3699.2,3699.1,7.11420328]
["bitfinex","ETHUSD",1732946610304,25.79904232,3699.2,3699.1,7.11420328]
["bitfinex","ETHUSD",1732946610509,24.79904232,3699.2,3699.1,10.50820328]
["bitfinex","ETHUSD",1732946611040,24.79904232,3699.2,3699.1,19.33820328]
["bitfinex","ETHUSD",1732946611344,18.04084232,3699.2,3699.1,20.12254586]
["bitfinex","ETHUSD",1732946612140,18.04084232,3699.2,3699.1,12.11420328]
["bitfinex","ETHUSD",1732946612352,18.04084232,3699.2,3699.1,9.11420328]
["bitfinex","ETHUSD",1732946612503,16.68920232,3699.2,3699.1,9.11420328]
["bitfinex","ETHUSD",1732946612705,11.28264232,3699.2,3699.1,9.11420328]
["bitfinex","ETHUSD",1732946613249,11.28264232,3699.2,3699.1,11.95820328]
["bitfinex","ETHUSD",1732946613428,4.52444232,3699.2,3699.1,9.11420328]
["bitfinex","ETHUSD",1732946613632,4.52444232,3699.2,3699.1,12.11420328]
["bitfinex","ETHUSD",1732946613944,4.52444232,3699.2,3699.1,12.66420328]
["bitfinex","ETHUSD",1732946614300,1.82116232,3699.2,3699.1,15.50820328]
["bitfinex","ETHUSD",1732946614505,2.32e-06,3699.2,3699.1,12.334165]
["bitfinex","ETHUSD",1732946614743,25.39629341,3699.7,3699.6,2.70299]
["bitfinex","ETHUSD",1732946615102,25.39629341,3699.7,3699.6,5.70299]
["bitfinex","ETHUSD",1732946617556,25.39629341,3699.7,3699.1,3.784135]
["bitfinex","ETHUSD",1732946618262,25.39629341,3699.7,3699.6,2.70299]
["bitfinex","ETHUSD",1732946618769,25.39629341,3699.7,3699.6,5.70299]
["bitfinex","ETHUSD",1732946624072,0.1,3699.4,3699.1,1.080805]
["bitfinex","ETHUSD",1732946624368,0.1,3699.4,3698.1,5.0]
["bitfinex","ETHUSD",1732946624369,0.1,3699.4,3698.7,2.70363]
["bitfinex","ETHUSD",1732946624570,0.1,3699.4,3698.8,2.70357]
["bitfinex","ETHUSD",1732946624868,0.1,3699.4,3698.9,2.70343]
["bitfinex","ETHUSD",1732946625167,0.1,3699.4,3698.5,1.081084]
["bitfinex","ETHUSD",1732946625371,0.1,3699.5,3698.8,2.70357]
["bitfinex","ETHUSD",1732946625724,25.39629341,3699.7,3699.6,3.0]
["bitfinex","ETHUSD",1732946625871,0.1,3699.4,3699.3,3.0]
["bitfinex","ETHUSD",1732946626075,0.00312887,3699.5,3698.9,3.0]
["bitfinex","ETHUSD",1732946626229,0.00312887,3699.5,3699.3,2.70318]
["bitfinex","ETHUSD",1732946626434,28.21872464,3699.7,3699.4,5.70308]
["bitfinex","ETHUSD",1732946626786,0.00312887,3699.5,3699.4,5.70308]
["bitfinex","ETHUSD",1732946627068,0.00312887,3699.5,3699.3,3.0]
["bitfinex","ETHUSD",1732946627280,25.39942228,3699.7,3699.6,3.0]
["bitfinex","ETHUSD",1732946627747,25.39942228,3699.7,3699.4,3.0]
["bitfinex","ETHUSD",1732946628186,25.39942228,3699.7,3699.5,3.0]
["bitfinex","ETHUSD",1732946629546,25.39942228,3699.7,3699.3,3.0]
["bitfinex","ETHUSD",1732946629848,0.00312887,3699.4,3698.1,3.0]
["bitfinex","ETHUSD",1732946630052,0.00023544,3699.4,3699.2,3.0]
["bitfinex","ETHUSD",1732946630252,25.39629341,3699.7,3699.0,3.0]
["bitfinex","ETHUSD",1732946630475,27.425714,3699.7,3699.0,3.0]
["bitfinex","ETHUSD",1732946630991,27.425714,3699.7,3699.1,2.70333]
["bitfinex","ETHUSD",1732946631198,25.39629341,3699.7,3699.3,2.7032]
["bitfinex","ETHUSD",1732946631396,25.39629341,3699.7,3699.1,3.0]
["bitfinex","ETHUSD",1732946631688,25.39629341,3699.7,3699.3,5.7032]
["bitfinex","ETHUSD",1732946631894,25.30678286,3699.7,3699.2,3.0]
["bitfinex","ETHUSD",1732946632196,25.30678286,3699.7,3698.9,5.70344]
["bitfinex","ETHUSD",1732946632197,2.42533897,3699.6,3698.9,5.70344]
["bitfinex","ETHUSD",1732946632365,2.42533897,3699.6,3698.9,3.0]
["bitfinex","ETHUSD",1732946632559,1.5942,3699.5,3698.6,3.0]
["bitfinex","ETHUSD",1732946632757,1.5942,3699.5,3698.3,1.081227]
["bitfinex","ETHUSD",1732946632956,1.5942,3699.5,3698.3,3.785147]
["bitfinex","ETHUSD",1732946633155,2.42533897,3699.3,3698.4,2.73088208]
["bitfinex","ETHUSD",1732946633392,2.42533897,3699.3,3698.2,2.70401]
["bitfinex","ETHUSD",1732946633704,26.90098286,3699.7,3699.4,2.70313]
["bitfinex","ETHUSD",1732946633999,26.90098286,3699.7,3699.6,5.97349]
["bitfinex","ETHUSD",1732946634452,26.90098286,3699.7,3699.6,0.2705]
["bitfinex","ETHUSD",1732946635284,28.18477225,3699.7,3699.6,0.2705]
["bitfinex","ETHUSD",1732946636165,28.18477225,3699.7,3698.8,2.97407]
["bitfinex","ETHUSD",1732946636368,2.42533897,3699.4,3698.8,2.97407]
["bitfinex","ETHUSD",1732946636575,2.42533897,3699.4,3698.8,0.2705]
["bitfinex","ETHUSD",1732946637106,2.42533897,3698.9,3698.1,2.97453]
["bitfinex","ETHUSD",1732946637305,2.42533897,3698.9,3698.1,0.2705]
["bitfinex","ETHUSD",1732946637455,1.5942,3698.8,3698.1,0.2705]
["bitfinex","ETHUSD",1732946637999,1.5942,3698.8,3698.3,0.2705]
["bitfinex","ETHUSD",1732946639156,1.5942,3698.8,3698.3,3.2705]
["bitfinex","ETHUSD",1732946639357,1.5942,3698.8,3698.3,0.2705]
["bitfinex","ETHUSD",1732946640055,2.42533897,3698.4,3698.2,0.2705]
["bitfinex","ETHUSD",1732946641163,2.42533897,3698.4,3698.1,3.2705]
["bitfinex","ETHUSD",1732946641575,2.42533897,3698.4,3698.1,0.2705]
["bitfinex","ETHUSD",1732946641872,1.62124016,3698.3,3698.1,0.2705]
["bitfinex","ETHUSD",1732946642066,1.62124016,3698.3,3698.0,2.09978859]
["bitfinex","ETHUSD",1732946642389,1.5942,3698.1,3698.0,0.43318859]
["bitfinex","ETHUSD",1732946642695,4.32533016,3698.1,3698.0,0.43318859]
["bitfinex","ETHUSD",1732946642997,2.70439,3697.7,3697.3,0.2705]
["bitfinex","ETHUSD",1732946643208,1.5942,3697.5,3697.4,0.2705]
["bitfinex","ETHUSD",1732946643398,1.6942,3697.4,3696.0,2.70562]
["bitfinex","ETHUSD",1732946643557,1.5942,3696.2,3695.2,1.5209]
["bitfinex","ETHUSD",1732946643760,1.5942,3696.2,3695.8,2.70571]
["bitfinex","ETHUSD",1732946643962,1.5942,3696.2,3695.2,1.5209]
["bitfinex","ETHUSD",1732946644198,1.5942,3696.2,3695.8,2.70577]
["bitfinex","ETHUSD",1732946644532,1.5942,3696.2,3694.8,4.22736]
["bitfinex","ETHUSD",1732946644831,2.42533897,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1732946645335,4.01953897,3696.9,3696.5,2.70519]
["bitfinex","ETHUSD",1732946645487,4.01953897,3696.9,3696.7,2.70511]
["bitfinex","ETHUSD",1732946646335,4.01953897,3696.9,3695.9,2.70567]
["bitfinex","ETHUSD",1732946646547,2.42533897,3696.2,3695.6,2.70585]
["bitfinex","ETHUSD",1732946646692,2.42533897,3696.2,3695.1,1.54795358]
["bitfinex","ETHUSD",1732946646896,1.5691,3696.1,3695.6,2.70589]
["bitfinex","ETHUSD",1732946647307,1.5691,3696.1,3695.8,2.70575]
["bitfinex","ETHUSD",1732946647517,1.5691,3696.1,3695.6,2.70589]
["bitfinex","ETHUSD",1732946647701,1.5691,3696.1,3695.5,3.0]
["bitfinex","ETHUSD",1732946648125,1.5691,3696.1,3694.9,3.0]
["bitfinex","ETHUSD",1732946648427,1.5691,3696.1,3695.5,5.70597]
["bitfinex","ETHUSD",1732946648632,1.5691,3696.1,3695.5,3.0]
["bitfinex","ETHUSD",1732946648836,2.82150685,3696.0,3694.8,2.70643]
["bitfinex","ETHUSD",1732946649004,1.5067,3695.4,3693.9,4.21821]
["bitfinex","ETHUSD",1732946649329,1.5067,3695.4,3695.0,2.70634]
["bitfinex","ETHUSD",1732946649835,1.5067,3695.4,3695.1,2.70627]
["bitfinex","ETHUSD",1732946649992,1.5067,3695.4,3694.9,2.70641]
["bitfinex","ETHUSD",1732946650192,1.5067,3695.4,3694.9,2.7064]
["bitfinex","ETHUSD",1732946650600,1.5067,3695.4,3694.9,2.70637]
["bitfinex","ETHUSD",1732946651102,1.5067,3695.4,3694.8,2.70647]
["bitfinex","ETHUSD",1732946651304,1.5067,3695.4,3695.0,2.70634]
["bitfinex","ETHUSD",1732946651515,1.5067,3695.4,3695.3,2.70614]
["bitfinex","ETHUSD",1732946651829,1.5067,3695.4,3695.3,5.70614]
["bitfinex","ETHUSD",1732946652039,1.5067,3696.8,3695.5,3.0]
["bitfinex","ETHUSD",1732946652205,1.5067,3696.8,3696.6,3.0]
["bitfinex","ETHUSD",1732946652608,1.5067,3696.8,3696.3,5.7054]
["bitfinex","ETHUSD",1732946652808,1.93952069,3696.8,3696.3,5.7054]
["bitfinex","ETHUSD",1732946653006,1.5067,3696.8,3696.3,5.7054]
["bitfinex","ETHUSD",1732946653240,1.5067,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1732946653943,1.5067,3696.8,3696.7,2.97561]
["bitfinex","ETHUSD",1732946654613,1.5067,3696.8,3696.6,5.70514]
["bitfinex","ETHUSD",1732946655141,1.5067,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1732946655305,1.5067,3696.8,3696.5,2.70525]
["bitfinex","ETHUSD",1732946655502,1.5067,3696.8,3696.6,2.97568]
["bitfinex","ETHUSD",1732946655810,1.93952069,3696.8,3696.4,3.0]
["bitfinex","ETHUSD",1732946656005,1.5067,3696.8,3696.6,2.70515]
["bitfinex","ETHUSD",1732946656318,1.5067,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1732946656631,1.5067,3696.8,3696.5,0.2705]
["bitfinex","ETHUSD",1732946656808,1.5067,3696.8,3696.2,3.0]
["bitfinex","ETHUSD",1732946657010,1.5067,3696.8,3695.8,2.70573]
["bitfinex","ETHUSD",1732946657011,0.55,3696.7,3695.8,2.70573]
["bitfinex","ETHUSD",1732946657212,1.5067,3696.5,3695.9,3.0]
["bitfinex","ETHUSD",1732946657396,4.32820685,3696.5,3695.9,3.0]
["bitfinex","ETHUSD",1732946657600,4.32820685,3696.5,3695.5,0.2705]
["bitfinex","ETHUSD",1732946657800,4.32820685,3696.5,3695.5,2.97645]
["bitfinex","ETHUSD",1732946658045,0.55,3696.3,3695.5,2.97649]
["bitfinex","ETHUSD",1732946658240,2.82150685,3696.0,3695.5,0.2705]
["bitfinex","ETHUSD",1732946658397,2.82150685,3696.0,3695.6,2.97641]
["bitfinex","ETHUSD",1732946658599,2.82150685,3696.0,3695.4,2.70599]
["bitfinex","ETHUSD",1732946658944,2.82150685,3696.0,3695.5,0.2705]
["bitfinex","ETHUSD",1732946659111,2.82150685,3696.0,3695.6,2.70591]
["bitfinex","ETHUSD",1732946659438,2.82150685,3696.0,3695.6,2.97641]
["bitfinex","ETHUSD",1732946659815,2.82150685,3696.0,3695.4,2.70603]
["bitfinex","ETHUSD",1732946660009,2.82150685,3696.0,3695.5,3.0]
["bitfinex","ETHUSD",1732946660209,2.82150685,3696.0,3695.6,0.2705]
["bitfinex","ETHUSD",1732946660413,2.82150685,3696.0,3695.6,5.7059]
["bitfinex","ETHUSD",1732946660606,2.82150685,3696.0,3695.5,3.0]
["bitfinex","ETHUSD",1732946660916,1.5067,3696.1,3695.8,2.70576]
["bitfinex","ETHUSD",1732946661249,1.5067,3696.1,3695.9,2.70569]
["bitfinex","ETHUSD",1732946662342,1.5067,3696.1,3695.8,2.70574]
["bitfinex","ETHUSD",1732946662502,1.5067,3696.1,3695.7,5.70577]
["bitfinex","ETHUSD",1732946662706,1.5067,3696.1,3695.7,3.0]
["bitfinex","ETHUSD",1732946663294,1.5067,3696.1,3695.4,5.70605]
["bitfinex","ETHUSD",1732946663444,1.5067,3696.1,3695.5,2.70598]
["bitfinex","ETHUSD",1732946663607,1.5067,3696.1,3695.4,3.0]
["bitfinex","ETHUSD",1732946663939,1.5067,3696.1,3695.7,5.70582]
["bitfinex","ETHUSD",1732946664146,2.18600888,3696.1,3695.3,5.97658]
["bitfinex","ETHUSD",1732946664304,2.82150685,3696.0,3695.3,5.97658]
["bitfinex","ETHUSD",1732946664507,2.82150685,3696.0,3695.5,0.2705]
["bitfinex","ETHUSD",1732946664741,2.82150685,3696.0,3695.5,3.2705]
["bitfinex","ETHUSD",1732946665043,2.82150685,3696.0,3695.6,2.97636]
["bitfinex","ETHUSD",1732946665247,1.5067,3695.9,3695.6,0.2705]
["bitfinex","ETHUSD",1732946665621,0.55,3695.8,3695.6,0.2705]
["bitfinex","ETHUSD",1732946666019,0.55,3695.8,3695.0,0.2705]
["bitfinex","ETHUSD",1732946666242,1.5067,3695.7,3695.0,0.2705]
["bitfinex","ETHUSD",1732946666452,0.55,3695.6,3695.0,2.97681]
["bitfinex","ETHUSD",1732946666740,0.55,3695.6,3695.0,0.2705]
["bitfinex","ETHUSD",1732946666926,1.5067,3695.7,3694.3,2.70681]
["bitfinex","ETHUSD",1732946666927,1.5067,3695.7,3695.2,0.2705]
["bitfinex","ETHUSD",1732946667156,1.5067,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1732946667342,2.18393888,3696.1,3695.8,0.2705]
["bitfinex","ETHUSD",1732946667543,2.40233277,3696.1,3695.8,0.2705]
["bitfinex","ETHUSD",1732946668466,2.40233277,3696.1,3695.4,0.2705]
["bitfinex","ETHUSD",1732946668833,2.40233277,3696.1,3695.6,0.2705]
["bitfinex","ETHUSD",1732946669236,2.40233277,3696.1,3695.8,0.2705]
["bitfinex","ETHUSD",1732946669438,2.18393888,3696.1,3695.8,0.2705]
["bitfinex","ETHUSD",1732946669943,3.37150685,3696.0,3695.8,0.2705]
["bitfinex","ETHUSD",1732946670145,3.37150685,3696.0,3695.4,0.2705]
["bitfinex","ETHUSD",1732946670842,0.55,3695.4,3694.6,3.0]
["bitfinex","ETHUSD",1732946671087,2.43171125,3695.0,3694.2,2.70688]
["bitfinex","ETHUSD",1732946671244,1.6553,3694.4,3692.1,0.282707]
["bitfinex","ETHUSD",1732946671444,4.08701125,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1732946671754,0.2,3694.6,3692.4,0.2705]
["bitfinex","ETHUSD",1732946671755,2.43171125,3693.7,3692.4,0.2705]
["bitfinex","ETHUSD",1732946671950,2.43171125,3693.7,3693.6,0.2705]
["bitfinex","ETHUSD",1732946672680,2.43171125,3693.7,3692.9,2.70783]
["bitfinex","ETHUSD",1732946672681,2.43171125,3693.7,3693.1,2.70773]
["bitfinex","ETHUSD",1732946672886,2.43171125,3693.2,3693.0,0.2705]
["bitfinex","ETHUSD",1732946673043,1.6553,3693.1,3692.4,2.70819]
["bitfinex","ETHUSD",1732946673246,2.43171125,3692.7,3692.2,2.70839]
["bitfinex","ETHUSD",1732946673471,1.6553,3692.5,3692.0,1.0]
["bitfinex","ETHUSD",1732946673655,2.43171125,3692.1,3692.0,1.0]
["bitfinex","ETHUSD",1732946674165,4.88018238,3692.1,3692.0,1.0]
["bitfinex","ETHUSD",1732946674348,0.55,3691.8,3690.4,0.02709036]
["bitfinex","ETHUSD",1732946674556,2.43171125,3691.0,3690.8,2.70942]
["bitfinex","ETHUSD",1732946674969,2.82837503,3691.3,3690.8,2.70942]
["bitfinex","ETHUSD",1732946675201,2.82837503,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1732946675402,3.37837503,3691.8,3691.0,2.70927]
["bitfinex","ETHUSD",1732946675603,3.37837503,3691.8,3690.5,1.5758]
["bitfinex","ETHUSD",1732946675604,2.82837503,3691.8,3691.7,2.70877]
["bitfinex","ETHUSD",1732946675760,1.6553,3691.9,3691.5,2.70888]
["bitfinex","ETHUSD",1732946675959,1.6553,3691.9,3691.6,2.70885]
["bitfinex","ETHUSD",1732946676193,1.6553,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1732946676398,1.6553,3691.9,3691.5,2.70888]
["bitfinex","ETHUSD",1732946676699,2.82837503,3691.8,3691.3,5.70906]
["bitfinex","ETHUSD",1732946676902,2.82837503,3691.8,3690.5,1.5758]
["bitfinex","ETHUSD",1732946677058,2.82837503,3691.8,3691.3,3.0]
["bitfinex","ETHUSD",1732946677253,2.82837503,3691.8,3691.5,2.70889]
["bitfinex","ETHUSD",1732946678065,2.82837503,3692.3,3691.3,3.0]
["bitfinex","ETHUSD",1732946678272,1.6553,3692.8,3692.7,2.70804]
["bitfinex","ETHUSD",1732946678473,1.6553,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1732946678664,1.6553,3693.7,3693.2,2.70767]
["bitfinex","ETHUSD",1732946679093,1.6553,3693.7,3693.3,2.70759]
["bitfinex","ETHUSD",1732946679607,1.6553,3693.7,3693.2,2.70767]
["bitfinex","ETHUSD",1732946680095,0.02704016,3694.4,3693.2,2.70767]
["bitfinex","ETHUSD",1732946680096,1.6553,3694.2,3693.6,3.0]
["bitfinex","ETHUSD",1732946680304,1.6553,3694.7,3694.6,2.70665]
["bitfinex","ETHUSD",1732946680473,1.6553,3694.7,3693.4,1.5758]
["bitfinex","ETHUSD",1732946680800,1.6553,3694.7,3694.3,2.70681]
["bitfinex","ETHUSD",1732946680983,1.6553,3694.7,3694.6,2.70665]
["bitfinex","ETHUSD",1732946682634,1.6553,3694.7,3694.5,2.70672]
["bitfinex","ETHUSD",1732946682932,1.6553,3694.7,3694.4,2.70679]
["bitfinex","ETHUSD",1732946683116,1.6553,3694.7,3694.6,2.70665]
["bitfinex","ETHUSD",1732946683624,1.6553,3694.7,3694.3,2.70686]
["bitfinex","ETHUSD",1732946683834,1.6553,3694.7,3694.4,2.70679]
["bitfinex","ETHUSD",1732946684331,1.6553,3694.7,3694.5,2.7067]
["bitfinex","ETHUSD",1732946684537,2.82837503,3695.9,3694.8,3.0]
["bitfinex","ETHUSD",1732946684701,2.82837503,3695.9,3694.4,1.5758]
["bitfinex","ETHUSD",1732946684702,2.82837503,3695.9,3695.6,2.70591]
["bitfinex","ETHUSD",1732946684904,2.82837503,3695.9,3694.7,3.0]
["bitfinex","ETHUSD",1732946685115,1.6553,3695.8,3695.3,3.0]
["bitfinex","ETHUSD",1732946685300,1.6553,3695.8,3695.3,5.70608]
["bitfinex","ETHUSD",1732946685688,1.6553,3695.8,3695.4,2.70606]
["bitfinex","ETHUSD",1732946686321,1.6553,3695.8,3695.5,2.70596]
["bitfinex","ETHUSD",1732946686642,1.6553,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1732946687317,1.6553,3695.8,3695.5,2.70597]
["bitfinex","ETHUSD",1732946687515,2.82837503,3695.9,3695.3,3.0]
["bitfinex","ETHUSD",1732946687718,0.54488506,3696.1,3695.8,2.70577]
["bitfinex","ETHUSD",1732946687902,0.54488506,3696.1,3695.9,2.70567]
["bitfinex","ETHUSD",1732946688090,0.54488506,3696.1,3695.8,2.70577]
["bitfinex","ETHUSD",1732946688292,0.54488506,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1732946690345,1.5416,3696.3,3696.0,2.70562]
["bitfinex","ETHUSD",1732946690502,1.5416,3696.3,3695.9,2.70563]
["bitfinex","ETHUSD",1732946690930,0.53072678,3696.2,3695.9,2.70563]
["bitfinex","ETHUSD",1732946691326,1.02079696,3696.2,3695.6,2.70588]
["bitfinex","ETHUSD",1732946691507,2.82837503,3696.0,3695.6,2.70588]
["bitfinex","ETHUSD",1732946691716,2.82837503,3696.0,3695.7,2.70584]
["bitfinex","ETHUSD",1732946692037,2.82837503,3696.0,3695.8,2.70575]
["bitfinex","ETHUSD",1732946692229,2.82837503,3696.0,3695.3,3.0]
["bitfinex","ETHUSD",1732946692230,2.82837503,3696.0,3695.9,2.7057]
["bitfinex","ETHUSD",1732946692429,2.82837503,3696.0,3695.6,2.7059]
["bitfinex","ETHUSD",1732946692630,3.31844521,3696.0,3695.6,2.7059]
["bitfinex","ETHUSD",1732946693222,3.31844521,3696.0,3695.4,5.70604]
["bitfinex","ETHUSD",1732946693419,3.31844521,3696.0,3695.4,3.0]
["bitfinex","ETHUSD",1732946693733,3.31844521,3696.0,3695.4,2.70604]
["bitfinex","ETHUSD",1732946694109,3.31844521,3696.0,3695.0,5.70629]
["bitfinex","ETHUSD",1732946694454,0.9349172,3695.9,3695.3,3.0]
["bitfinex","ETHUSD",1732946695249,0.9349172,3695.9,3695.3,5.70613]
["bitfinex","ETHUSD",1732946695545,0.9349172,3695.9,3695.6,2.70589]
["bitfinex","ETHUSD",1732946695746,2.82837503,3696.0,3695.8,2.70571]
["bitfinex","ETHUSD",1732946695950,2.82837503,3696.0,3695.6,2.70591]
["bitfinex","ETHUSD",1732946696152,0.53072678,3696.2,3695.9,2.7057]
["bitfinex","ETHUSD",1732946696353,0.53072678,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1732946696639,2.82837503,3696.5,3695.3,4.28134]
["bitfinex","ETHUSD",1732946696858,2.82837503,3696.5,3696.4,2.70533]
["bitfinex","ETHUSD",1732946697245,2.82837503,3696.5,3696.2,2.70547]
["bitfinex","ETHUSD",1732946697626,2.82837503,3696.5,3696.1,3.0]
["bitfinex","ETHUSD",1732946697827,2.82837503,3696.5,3696.2,2.70542]
["bitfinex","ETHUSD",1732946698029,2.82837503,3696.5,3696.1,3.0]
["bitfinex","ETHUSD",1732946698030,2.82837503,3696.5,3696.4,2.70533]
["bitfinex","ETHUSD",1732946698226,2.82837503,3696.5,3696.1,3.0]
["bitfinex","ETHUSD",1732946698227,2.82837503,3696.5,3696.1,5.70548]
["bitfinex","ETHUSD",1732946698446,2.82837503,3696.5,3696.4,2.70533]
["bitfinex","ETHUSD",1732946698753,2.82837503,3696.5,3696.4,2.97583]
["bitfinex","ETHUSD",1732946698948,2.82837503,3696.5,3696.4,0.2705]
["bitfinex","ETHUSD",1732946699311,2.82837503,3696.5,3696.4,2.97583]
["bitfinex","ETHUSD",1732946699850,3.11121253,3696.5,3696.4,0.2705]
["bitfinex","ETHUSD",1732946700145,3.66121253,3696.5,3696.4,0.2705]
["bitfinex","ETHUSD",1732946701917,3.66121253,3696.5,3696.1,0.2705]
["bitfinex","ETHUSD",1732946702628,0.55,3696.4,3696.1,0.2705]
["bitfinex","ETHUSD",1732946702824,0.55,3696.4,3695.9,0.2705]
["bitfinex","ETHUSD",1732946703025,0.55,3696.4,3695.4,2.97654]
["bitfinex","ETHUSD",1732946703026,2.82837503,3696.0,3695.4,2.97654]
["bitfinex","ETHUSD",1732946703355,4.36997503,3695.5,3695.4,0.2705]
["bitfinex","ETHUSD",1732946703653,4.36997503,3695.5,3695.4,2.97656]
["bitfinex","ETHUSD",1732946703825,4.36997503,3695.5,3695.2,0.2705]
["bitfinex","ETHUSD",1732946704010,0.5443377,3695.5,3695.4,2.97656]
["bitfinex","ETHUSD",1732946705649,0.5443377,3695.5,3695.4,0.2705]
["bitfinex","ETHUSD",1732946705817,0.5443377,3695.5,3695.4,5.97656]
["bitfinex","ETHUSD",1732946706020,4.36997503,3696.0,3695.6,0.2705]
["bitfinex","ETHUSD",1732946706264,0.55285546,3695.9,3695.6,0.2705]
["bitfinex","ETHUSD",1732946706557,0.55,3695.8,3695.6,0.2705]
["bitfinex","ETHUSD",1732946706948,2.43070326,3695.7,3695.6,0.2705]
["bitfinex","ETHUSD",1732946707130,2.43070326,3695.7,3695.4,0.2705]
["bitfinex","ETHUSD",1732946707336,2.43070326,3695.7,3695.6,0.2705]
["bitfinex","ETHUSD",1732946707776,2.43070326,3695.7,3695.6,2.97642]
["bitfinex","ETHUSD",1732946708264,2.43070326,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1732946708836,2.43070326,3696.2,3696.1,2.97605]
["bitfinex","ETHUSD",1732946709966,1.6388,3697.5,3697.4,2.7046]
["bitfinex","ETHUSD",1732946710120,13.78,3697.8,3697.7,2.97488]
["bitfinex","ETHUSD",1732946710325,13.78,3697.8,3697.7,5.97488]
["bitfinex","ETHUSD",1732946710543,16.21070326,3698.3,3697.7,3.2705]
["bitfinex","ETHUSD",1732946710749,13.78,3698.3,3698.2,5.70401]
["bitfinex","ETHUSD",1732946710950,13.78,3698.3,3698.2,5.97451]
["bitfinex","ETHUSD",1732946711131,16.21070326,3698.8,3698.7,2.70365]
["bitfinex","ETHUSD",1732946711342,13.78,3698.8,3698.7,5.97415]
["bitfinex","ETHUSD",1732946712555,0.55009737,3698.9,3698.8,5.97407]
["bitfinex","ETHUSD",1732946713765,0.55009737,3698.9,3698.8,5.70357]
["bitfinex","ETHUSD",1732946714528,13.78,3699.1,3698.7,2.70365]
["bitfinex","ETHUSD",1732946714529,16.59602998,3699.6,3699.5,2.70306]
["bitfinex","ETHUSD",1732946714722,16.59602998,3699.6,3699.4,3.0]
["bitfinex","ETHUSD",1732946715036,13.78,3699.6,3699.4,3.0]
["bitfinex","ETHUSD",1732946715249,27.58228462,3700.0,3698.7,2.70365]
["bitfinex","ETHUSD",1732946715250,39.08678286,3699.7,3699.6,7.32069]
["bitfinex","ETHUSD",1732946715778,39.08678286,3699.7,3699.6,5.70299]
["bitfinex","ETHUSD",1732946719481,39.08678286,3699.7,3699.6,7.32069]
["bitfinex","ETHUSD",1732946720189,39.08678286,3699.7,3699.6,5.70299]
["bitfinex","ETHUSD",1732946720544,39.08678286,3699.7,3699.6,7.32069]
["bitfinex","ETHUSD",1732946723791,39.08678286,3699.7,3699.6,7.6396377]
["bitfinex","ETHUSD",1732946724959,39.03678286,3699.7,3699.6,7.6396377]
["bitfinex","ETHUSD",1732946725159,37.68532286,3699.7,3699.6,7.6396377]
["bitfinex","ETHUSD",1732946726582,32.27981286,3699.7,3699.6,7.6396377]
["bitfinex","ETHUSD",1732946728379,32.27981286,3699.7,3699.6,2.70299]
["bitfinex","ETHUSD",1732946729667,32.27981286,3699.7,3699.6,5.70299]
["bitfinex","ETHUSD",1732946732186,32.34496259,3699.7,3699.6,5.70299]
["bitfinex","ETHUSD",1732946732875,34.11461699,3699.7,3699.0,2.70342]
["bitfinex","ETHUSD",1732946733184,2.81602998,3699.3,3699.2,2.70328]
["bitfinex","ETHUSD",1732946733592,34.04946726,3699.7,3699.4,2.70311]
["bitfinex","ETHUSD",1732946734086,32.27981286,3699.7,3699.6,2.70299]
["bitfinex","ETHUSD",1732946734681,32.27981286,3699.7,3699.5,3.0]
["bitfinex","ETHUSD",1732946734887,4.07415435,3699.6,3698.0,1.6057]
["bitfinex","ETHUSD",1732946735095,4.07415435,3699.6,3699.0,2.70341]
["bitfinex","ETHUSD",1732946735407,4.07415435,3699.6,3698.7,2.7036]
["bitfinex","ETHUSD",1732946735604,2.79152622,3699.5,3698.5,2.70378]
["bitfinex","ETHUSD",1732946736115,2.79152622,3699.5,3698.9,2.70347]
["bitfinex","ETHUSD",1732946736621,2.79152622,3699.5,3698.9,2.70348]
["bitfinex","ETHUSD",1732946736904,2.79152622,3699.5,3698.8,3.0]
["bitfinex","ETHUSD",1732946737069,2.07246459,3699.4,3698.9,2.70345]
["bitfinex","ETHUSD",1732946737402,0.06553224,3699.3,3698.9,2.70345]
["bitfinex","ETHUSD",1732946738613,0.06553224,3699.3,3699.1,2.70332]
["bitfinex","ETHUSD",1732946738785,4.07415435,3699.6,3699.1,2.70332]
["bitfinex","ETHUSD",1732946738974,0.06552233,3699.2,3699.1,2.70332]
["bitfinex","ETHUSD",1732946739173,4.07415435,3699.6,3699.2,2.70322]
["bitfinex","ETHUSD",1732946739522,4.07415435,3699.6,3698.9,2.7035]
["bitfinex","ETHUSD",1732946739671,4.07415435,3699.6,3699.0,2.70337]
["bitfinex","ETHUSD",1732946739877,4.07415435,3699.6,3698.7,2.70364]
["bitfinex","ETHUSD",1732946740196,2.72583547,3699.5,3698.8,5.70356]
["bitfinex","ETHUSD",1732946740877,2.72583547,3699.5,3699.1,2.7033]
["bitfinex","ETHUSD",1732946741104,2.72583547,3699.5,3699.2,2.70326]
["bitfinex","ETHUSD",1732946741491,1.6478,3699.6,3699.2,2.70326]
["bitfinex","ETHUSD",1732946741694,25.52269286,3699.7,3699.6,7.57919]
["bitfinex","ETHUSD",1732946742011,25.52269286,3699.7,3699.6,7.94206412]
["bitfinex","ETHUSD",1732946742431,18.76539286,3699.7,3699.6,7.94206412]
["bitfinex","ETHUSD",1732946742786,18.74845151,3699.7,3699.6,7.94206412]
["bitfinex","ETHUSD",1732946743447,16.04561151,3699.7,3699.6,7.94206412]
["bitfinex","ETHUSD",1732946743587,11.99135151,3699.7,3699.6,7.94206412]
["bitfinex","ETHUSD",1732946743789,10.15135151,3699.7,3699.6,7.94206412]
["bitfinex","ETHUSD",1732946744588,3.44338894,3699.7,3699.6,7.94206412]
["bitfinex","ETHUSD",1732946745321,5.37e-06,3699.9,3699.8,5.70284]
["bitfinex","ETHUSD",1732946745628,0.04769898,3699.9,3699.8,6.06571412]
["bitfinex","ETHUSD",1732946745930,5.37e-06,3699.9,3699.8,6.06571412]
["bitfinex","ETHUSD",1732946747523,1.84000537,3699.9,3699.8,6.06571412]
["bitfinex","ETHUSD",1732946747928,1.88765911,3699.9,3699.8,6.06571412]
["bitfinex","ETHUSD",1732946749305,1.88765374,3699.9,3699.8,6.06571412]
["bitfinex","ETHUSD",1732946750587,27.57828462,3700.0,3699.8,6.06571412]
["bitfinex","ETHUSD",1732946750908,25.36823462,3700.0,3699.9,6.06564412]
["bitfinex","ETHUSD",1732946751313,18.61148462,3700.0,3699.9,6.06564412]
["bitfinex","ETHUSD",1732946752110,16.77148462,3700.0,3699.9,7.65444412]
["bitfinex","ETHUSD",1732946752313,15.42013462,3700.0,3699.9,7.65444412]
["bitfinex","ETHUSD",1732946752845,12.71743462,3700.0,3699.9,7.65444412]
["bitfinex","ETHUSD",1732946753334,5.96068462,3700.0,3699.9,7.65444412]
["bitfinex","ETHUSD",1732946755061,19.29540799,3700.0,3699.9,7.65444412]
["bitfinex","ETHUSD",1732946756072,17.94405799,3700.0,3699.9,7.65444412]
["bitfinex","ETHUSD",1732946756386,17.94405799,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1732946756847,16.59270799,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1732946757300,15.24135799,3700.0,3699.9,4.29157]
["bitfinex","ETHUSD",1732946757473,9.83595799,3700.0,3699.9,5.46384312]
["bitfinex","ETHUSD",1732946757774,9.83595799,3700.0,3699.9,4.63194412]
["bitfinex","ETHUSD",1732946758081,9.83595799,3700.0,3699.9,7.63194412]
["bitfinex","ETHUSD",1732946758381,3.07920799,3700.0,3699.9,7.63194412]
["bitfinex","ETHUSD",1732946759239,7.99e-06,3700.0,3699.9,7.63194412]
["bitfinex","ETHUSD",1732946759443,7.99e-06,3700.0,3699.9,7.29157]
["bitfinex","ETHUSD",1732946759636,7.99e-06,3700.0,3699.9,7.63194412]
["bitfinex","ETHUSD",1732946761921,7.99e-06,3700.0,3699.9,13.28170868]
["bitfinex","ETHUSD",1732946762120,27.4739206,3701.4,3700.7,1.5888]
["bitfinex","ETHUSD",1732946762421,27.4739206,3701.4,3701.3,5.70175]
["bitfinex","ETHUSD",1732946762708,30.19975607,3701.4,3701.3,5.70175]
["bitfinex","ETHUSD",1732946763088,27.4739206,3701.4,3701.3,5.70175]
["bitfinex","ETHUSD",1732946764007,27.4739206,3701.4,3701.3,5.97225]
["bitfinex","ETHUSD",1732946766517,26.1230806,3701.4,3701.3,5.97225]
["bitfinex","ETHUSD",1732946768219,26.1230806,3701.4,3701.1,2.70188]
["bitfinex","ETHUSD",1732946768520,26.1230806,3701.4,3701.3,0.2705]
["bitfinex","ETHUSD",1732946768715,26.1230806,3701.4,3701.3,2.97225]
["bitfinex","ETHUSD",1732946769704,26.1230806,3701.4,3701.3,5.97225]
["bitfinex","ETHUSD",1732946771199,26.1230806,3701.4,3701.3,10.97225]
["bitfinex","ETHUSD",1732946774444,19.3688806,3701.4,3701.3,12.55125]
["bitfinex","ETHUSD",1732946774930,19.3688806,3701.4,3701.3,18.10125]
["bitfinex","ETHUSD",1732946775135,17.84953777,3701.4,3701.3,18.54071854]
["bitfinex","ETHUSD",1732946775316,10.78073777,3701.4,3701.3,18.89307711]
["bitfinex","ETHUSD",1732946775499,7.76358777,3701.4,3701.3,17.31407711]
["bitfinex","ETHUSD",1732946776035,7.76358777,3701.4,3701.3,17.64456495]
["bitfinex","ETHUSD",1732946776244,56.30808238,3701.7,3701.6,5.1]
["bitfinex","ETHUSD",1732946776406,56.30808238,3701.7,3701.6,14.180274]
["bitfinex","ETHUSD",1732946776407,43.35607238,3701.7,3701.6,14.180274]
["bitfinex","ETHUSD",1732946776598,34.60607238,3701.7,3701.6,14.80426807]
["bitfinex","ETHUSD",1732946776794,34.60607238,3701.7,3701.6,14.43678023]
["bitfinex","ETHUSD",1732946776995,34.60607238,3701.7,3701.6,14.33678023]
["bitfinex","ETHUSD",1732946777529,43.43560654,3701.8,3701.7,4.27779372]
["bitfinex","ETHUSD",1732946777835,43.43560654,3701.8,3701.7,4.30479609]
["bitfinex","ETHUSD",1732946777989,39.13560654,3701.8,3701.7,4.30479609]
["bitfinex","ETHUSD",1732946778197,37.12560654,3701.8,3701.7,8.91030588]
["bitfinex","ETHUSD",1732946778443,31.72312654,3701.8,3701.7,11.36030588]
["bitfinex","ETHUSD",1732946779139,31.72312654,3701.8,3701.7,11.72779372]
["bitfinex","ETHUSD",1732946779438,24.20386976,3701.8,3701.7,11.72779372]
["bitfinex","ETHUSD",1732946779841,17.95386976,3701.8,3701.7,11.72779372]
["bitfinex","ETHUSD",1732946779996,38.5999956,3702.1,3702.0,7.70124]
["bitfinex","ETHUSD",1732946780298,34.5496556,3702.1,3702.0,11.1648114]
["bitfinex","ETHUSD",1732946780498,24.51942671,3702.1,3702.0,11.1648114]
["bitfinex","ETHUSD",1732946780694,0.005,3703.6,3703.1,7.70044]
["bitfinex","ETHUSD",1732946780902,0.005,3703.6,3703.1,10.4472217]
["bitfinex","ETHUSD",1732946781135,25.79851313,3704.0,3703.9,7.69985]
["bitfinex","ETHUSD",1732946781303,21.74884313,3704.0,3703.9,2.69985]
["bitfinex","ETHUSD",1732946781500,19.08967988,3704.0,3703.9,2.64985]
["bitfinex","ETHUSD",1732946781943,19.08967988,3704.0,3703.9,10.6768411]
["bitfinex","ETHUSD",1732946782231,19.08967988,3704.0,3703.9,10.64985]
["bitfinex","ETHUSD",1732946782437,12.34034988,3704.0,3703.9,10.64985]
["bitfinex","ETHUSD",1732946782807,12.34034988,3704.0,3703.9,11.19985]
["bitfinex","ETHUSD",1732946783001,12.34034988,3704.0,3703.9,11.0252352]
["bitfinex","ETHUSD",1732946783199,12.34034988,3704.0,3703.9,10.97027735]
["bitfinex","ETHUSD",1732946783398,5.59104988,3704.0,3703.9,11.52027735]
["bitfinex","ETHUSD",1732946783853,50.80021477,3704.3,3704.2,6.24963]
["bitfinex","ETHUSD",1732946784026,50.80021477,3704.3,3704.2,13.9964117]
["bitfinex","ETHUSD",1732946784228,48.10087477,3704.3,3704.2,13.9964117]
["bitfinex","ETHUSD",1732946784447,48.10087477,3704.3,3704.2,11.57005735]
["bitfinex","ETHUSD",1732946784448,46.75120477,3704.3,3704.2,11.57005735]
["bitfinex","ETHUSD",1732946784846,45.75120477,3704.3,3704.2,13.9964117]
["bitfinex","ETHUSD",1732946785170,45.78657372,3704.3,3704.2,13.9964117]
["bitfinex","ETHUSD",1732946785383,40.38756372,3704.3,3704.2,6.02005735]
["bitfinex","ETHUSD",1732946785528,40.38756372,3704.3,3704.2,3.02005735]
["bitfinex","ETHUSD",1732946785865,40.38756372,3704.3,3704.2,2.69963]
["bitfinex","ETHUSD",1732946787552,33.63866372,3704.3,3704.2,2.69963]
["bitfinex","ETHUSD",1732946788141,33.63866372,3704.3,3704.2,5.69963]
["bitfinex","ETHUSD",1732946788474,33.63866372,3704.3,3704.2,2.69963]
["bitfinex","ETHUSD",1732946790341,0.2,3704.1,3704.0,2.69977]
["bitfinex","ETHUSD",1732946790676,33.60329477,3704.3,3704.2,2.69963]
["bitfinex","ETHUSD",1732946791479,26.85439477,3704.3,3704.2,2.69963]
["bitfinex","ETHUSD",1732946791680,26.80439477,3704.3,3704.2,6.05168187]
["bitfinex","ETHUSD",1732946791978,26.80439477,3704.3,3704.2,5.69963]
["bitfinex","ETHUSD",1732946792283,22.78944647,3704.3,3704.2,5.69963]
["bitfinex","ETHUSD",1732946792484,20.08999647,3704.3,3704.2,6.24963]
["bitfinex","ETHUSD",1732946793372,13.34164647,3704.3,3704.2,6.24963]
["bitfinex","ETHUSD",1732946793546,13.34164647,3704.3,3704.2,6.55005735]
["bitfinex","ETHUSD",1732946793877,13.34164647,3704.3,3704.2,8.16805735]
["bitfinex","ETHUSD",1732946794079,11.82377251,3704.3,3704.2,11.55005735]
["bitfinex","ETHUSD",1732946794280,7.77443251,3704.3,3704.2,11.55005735]
["bitfinex","ETHUSD",1732946794444,5.07487251,3704.3,3704.2,11.55005735]
["bitfinex","ETHUSD",1732946795279,3.72509251,3704.3,3704.2,11.55005735]
["bitfinex","ETHUSD",1732946795580,2.51e-06,3704.6,3704.5,5.69941]
["bitfinex","ETHUSD",1732946795761,2.51e-06,3704.6,3704.5,5.72639218]
["bitfinex","ETHUSD",1732946796145,2.51e-06,3704.6,3704.5,6.27639218]
["bitfinex","ETHUSD",1732946796364,2.51e-06,3704.6,3704.5,6.24941]
["bitfinex","ETHUSD",1732946796584,2.51e-06,3704.6,3704.5,6.54983735]
["bitfinex","ETHUSD",1732946797976,2.51e-06,3704.6,3704.5,2.69941]
["bitfinex","ETHUSD",1732946798185,2.51e-06,3704.6,3704.5,2.72639359]
["bitfinex","ETHUSD",1732946798341,2.51e-06,3704.6,3704.5,2.69941]
["bitfinex","ETHUSD",1732946799384,2.51e-06,3704.6,3704.5,2.72639698]
["bitfinex","ETHUSD",1732946799779,2.51e-06,3704.6,3704.5,2.69941]
["bitfinex","ETHUSD",1732946800213,2.51e-06,3704.6,3704.5,5.72639698]
["bitfinex","ETHUSD",1732946800413,0.1,3706.4,3704.5,5.72639698]
["bitfinex","ETHUSD",1732946800414,46.85461252,3704.9,3704.6,2.69934]
["bitfinex","ETHUSD",1732946800712,46.85461252,3704.9,3704.8,5.6992]
["bitfinex","ETHUSD",1732946802312,48.35761252,3704.9,3704.8,2.6992]
["bitfinex","ETHUSD",1732946802710,48.45761252,3704.9,3704.8,2.6992]
["bitfinex","ETHUSD",1732946803314,46.85461252,3704.9,3704.8,2.6992]
["bitfinex","ETHUSD",1732946803518,46.85461252,3704.9,3704.8,5.6992]
["bitfinex","ETHUSD",1732946803721,40.10681252,3704.9,3704.8,6.27618553]
["bitfinex","ETHUSD",1732946803893,40.10681252,3704.9,3704.8,5.6992]
["bitfinex","ETHUSD",1732946804073,40.10681252,3704.9,3704.8,5.72618298]
["bitfinex","ETHUSD",1732946804279,38.58899429,3704.9,3704.8,5.6992]
["bitfinex","ETHUSD",1732946804526,31.84119429,3704.9,3704.8,5.6992]
["bitfinex","ETHUSD",1732946805020,16.00119429,3704.9,3704.8,7.24308866]
["bitfinex","ETHUSD",1732946805177,11.76119429,3704.9,3704.8,6.32212941]
["bitfinex","ETHUSD",1732946805376,10.41163429,3704.9,3704.8,6.32212941]
["bitfinex","ETHUSD",1732946805613,8.29163429,3704.9,3704.8,6.32212941]
["bitfinex","ETHUSD",1732946805927,8.29163429,3704.9,3704.8,5.6992]
["bitfinex","ETHUSD",1732946806075,8.29163429,3704.9,3704.8,5.726185]
["bitfinex","ETHUSD",1732946806279,4.34295429,3704.9,3704.8,5.6992]
["bitfinex","ETHUSD",1732946807106,4.24295429,3704.9,3704.8,5.6992]
["bitfinex","ETHUSD",1732946807284,4.34295429,3704.9,3704.8,5.69609466]
["bitfinex","ETHUSD",1732946807485,4.24295429,3704.9,3704.8,5.69609466]
["bitfinex","ETHUSD",1732946808580,2.3e-06,3705.9,3705.8,5.69847]
["bitfinex","ETHUSD",1732946810381,1.5854023,3705.9,3705.8,5.69847]
["bitfinex","ETHUSD",1732946812440,2.3e-06,3705.9,3705.8,5.69847]
["bitfinex","ETHUSD",1732946815399,1.5854,3706.3,3705.8,5.69847]
["bitfinex","ETHUSD",1732946815400,1.5854,3706.3,3705.9,3.0]
["bitfinex","ETHUSD",1732946815607,1.5854,3706.3,3705.5,2.69864]
["bitfinex","ETHUSD",1732946815810,1.5854,3706.3,3705.6,3.0]
["bitfinex","ETHUSD",1732946816008,1.5854,3706.3,3705.6,2.69861]
["bitfinex","ETHUSD",1732946816206,1.5854,3706.3,3705.7,3.0]
["bitfinex","ETHUSD",1732946816411,1.5854,3706.3,3706.0,3.0]
["bitfinex","ETHUSD",1732946816579,1.5854,3706.3,3706.0,0.02697993]
["bitfinex","ETHUSD",1732946816990,1.5854,3706.3,3705.7,3.0]
["bitfinex","ETHUSD",1732946817219,1.74394,3706.3,3705.3,2.69881]
["bitfinex","ETHUSD",1732946817517,1.74394,3706.3,3704.2,4.60659385]
["bitfinex","ETHUSD",1732946817518,1.5854,3706.3,3706.0,3.0]
["bitfinex","ETHUSD",1732946817824,1.5854,3706.3,3705.3,3.0]
["bitfinex","ETHUSD",1732946817992,1.5854,3706.3,3705.0,0.02698176]
["bitfinex","ETHUSD",1732946818193,1.5854,3706.0,3704.9,2.69908]
["bitfinex","ETHUSD",1732946818400,1.5854,3706.0,3705.1,2.69897]
["bitfinex","ETHUSD",1732946818585,1.5854,3706.0,3705.1,2.72595383]
["bitfinex","ETHUSD",1732946818923,1.5854,3706.0,3705.2,2.6989]
["bitfinex","ETHUSD",1732946819132,1.5854,3706.0,3705.1,2.72595383]
["bitfinex","ETHUSD",1732946819280,1.5854,3706.0,3705.2,3.0]
["bitfinex","ETHUSD",1732946819998,1.5854,3706.0,3704.8,3.0]
["bitfinex","ETHUSD",1732946820203,1.5854,3706.0,3705.0,2.69905]
["bitfinex","ETHUSD",1732946820400,1.5854,3706.6,3705.1,3.0]
["bitfinex","ETHUSD",1732946820612,1.5854,3706.6,3705.9,3.0]
["bitfinex","ETHUSD",1732946820813,1.6854,3706.2,3704.8,3.0]
["bitfinex","ETHUSD",1732946821019,1.6854,3706.2,3704.9,2.69912]
["bitfinex","ETHUSD",1732946821201,1.6854,3706.2,3705.0,5.69898]
["bitfinex","ETHUSD",1732946821545,1.6854,3706.1,3705.1,0.40881854]
["bitfinex","ETHUSD",1732946821835,1.86394,3706.1,3705.1,0.40881854]
["bitfinex","ETHUSD",1732946822130,0.1,3706.0,3705.1,0.40881854]
["bitfinex","ETHUSD",1732946822302,1.5854,3705.9,3705.1,0.40881854]
["bitfinex","ETHUSD",1732946822487,1.5854,3705.9,3705.1,3.0]
["bitfinex","ETHUSD",1732946822926,1.5854,3705.9,3705.1,5.69892]
["bitfinex","ETHUSD",1732946823131,1.5854,3705.9,3705.1,3.0]
["bitfinex","ETHUSD",1732946823535,1.5854,3705.9,3705.3,3.0]
["bitfinex","ETHUSD",1732946823836,1.5854,3705.9,3705.2,3.0]
["bitfinex","ETHUSD",1732946824014,1.5854,3705.9,3705.4,0.02698398]
["bitfinex","ETHUSD",1732946824228,1.5854,3705.9,3705.6,3.0]
["bitfinex","ETHUSD",1732946824520,1.5854,3705.9,3705.5,2.69868]
["bitfinex","ETHUSD",1732946824826,1.5854,3705.9,3705.8,3.0]
["bitfinex","ETHUSD",1732946825332,1.5854,3705.9,3705.8,5.69847]
["bitfinex","ETHUSD",1732946825528,1.5854,3705.9,3705.1,3.0]
["bitfinex","ETHUSD",1732946825836,1.5854,3705.9,3705.8,5.69847]
["bitfinex","ETHUSD",1732946826697,0.5352815,3706.7,3705.8,5.69847]
["bitfinex","ETHUSD",1732946827000,0.5352815,3706.7,3705.7,2.69854]
["bitfinex","ETHUSD",1732946827001,1.5578,3706.6,3706.3,5.69807]
["bitfinex","ETHUSD",1732946827863,1.5578,3706.6,3706.5,3.0]
["bitfinex","ETHUSD",1732946828799,1.5578,3706.6,3706.3,2.69808]
["bitfinex","ETHUSD",1732946829008,1.5578,3706.6,3706.4,3.0]
["bitfinex","ETHUSD",1732946829740,1.5578,3706.6,3706.4,2.69802]
["bitfinex","ETHUSD",1732946830036,1.5578,3706.6,3706.3,3.0]
["bitfinex","ETHUSD",1732946830206,1.5578,3706.6,3706.5,3.0]
["bitfinex","ETHUSD",1732946830395,1.5578,3706.6,3706.4,3.0]
["bitfinex","ETHUSD",1732946830821,1.5578,3706.6,3706.5,3.0]
["bitfinex","ETHUSD",1732946831607,1.5578,3706.6,3706.3,3.0]
["bitfinex","ETHUSD",1732946831926,1.5578,3706.6,3706.3,5.6981]
["bitfinex","ETHUSD",1732946832434,1.5578,3706.6,3706.1,3.0]
["bitfinex","ETHUSD",1732946832651,0.02704016,3706.5,3704.8,0.40881854]
["bitfinex","ETHUSD",1732946832819,1.6291,3706.2,3705.0,5.10780854]
["bitfinex","ETHUSD",1732946833006,1.6291,3706.2,3705.0,4.69899]
["bitfinex","ETHUSD",1732946833330,1.5291,3706.2,3705.9,2.69834]
["bitfinex","ETHUSD",1732946833527,1.5291,3706.2,3705.7,2.6985]
["bitfinex","ETHUSD",1732946833742,1.5291,3706.2,3705.2,2.69888]
["bitfinex","ETHUSD",1732946833931,1.5291,3706.2,3705.4,2.69874]
["bitfinex","ETHUSD",1732946834655,1.69201,3706.2,3705.1,2.69897]
["bitfinex","ETHUSD",1732946834948,2.68926435,3706.2,3705.0,5.0]
["bitfinex","ETHUSD",1732946835152,1.5291,3707.0,3706.1,3.0]
["bitfinex","ETHUSD",1732946835745,1.5291,3707.0,3706.1,5.69821]
["bitfinex","ETHUSD",1732946835948,1.5291,3707.0,3705.3,2.69883]
["bitfinex","ETHUSD",1732946836109,1.5291,3707.0,3705.3,0.02697665]
["bitfinex","ETHUSD",1732946836305,2.62635435,3706.7,3705.4,0.34261025]
["bitfinex","ETHUSD",1732946836510,0.1,3706.2,3705.0,2.0]
["bitfinex","ETHUSD",1732946836749,1.5291,3706.1,3705.0,2.0]
["bitfinex","ETHUSD",1732946837048,1.5291,3706.1,3705.0,4.72602468]
["bitfinex","ETHUSD",1732946837346,1.5291,3706.1,3705.0,1.90468468]
["bitfinex","ETHUSD",1732946837506,1.5291,3706.1,3705.0,4.60371468]
["bitfinex","ETHUSD",1732946837703,1.5291,3706.1,3705.0,4.57673]
["bitfinex","ETHUSD",1732946837928,1.5291,3706.1,3705.1,3.0]
["bitfinex","ETHUSD",1732946838142,1.5291,3706.1,3705.1,5.69896]
["bitfinex","ETHUSD",1732946838324,1.5291,3706.1,3705.0,1.8777]
["bitfinex","ETHUSD",1732946838526,1.5291,3706.1,3705.2,3.0]
["bitfinex","ETHUSD",1732946838807,1.5291,3706.1,3705.0,1.8777]
["bitfinex","ETHUSD",1732946839010,1.5291,3706.0,3705.0,1.8777]
["bitfinex","ETHUSD",1732946839651,2.52635435,3706.2,3705.1,3.0]
["bitfinex","ETHUSD",1732946839857,1.5291,3706.3,3705.7,2.69853]
["bitfinex","ETHUSD",1732946840059,1.5291,3706.3,3705.8,3.0]
["bitfinex","ETHUSD",1732946840853,1.5291,3706.3,3705.4,5.69871]
["bitfinex","ETHUSD",1732946841053,1.5291,3706.2,3705.4,6.14980719]
["bitfinex","ETHUSD",1732946841268,1.5291,3706.2,3705.5,0.02698247]
["bitfinex","ETHUSD",1732946841477,1.5291,3707.0,3705.5,3.14977719]
["bitfinex","ETHUSD",1732946841763,1.5291,3707.0,3706.2,2.69811]
["bitfinex","ETHUSD",1732946841965,1.68201,3707.0,3706.3,3.0]
["bitfinex","ETHUSD",1732946842167,1.68201,3707.0,3705.9,2.69833]
["bitfinex","ETHUSD",1732946842168,1.68201,3707.0,3706.0,3.0]
["bitfinex","ETHUSD",1732946842325,1.5291,3706.8,3706.2,3.0]
["bitfinex","ETHUSD",1732946842518,1.5291,3706.8,3706.3,3.0]
["bitfinex","ETHUSD",1732946844975,1.5291,3706.7,3706.6,3.0]
["bitfinex","ETHUSD",1732946845120,1.5291,3706.7,3706.5,3.0]
["bitfinex","ETHUSD",1732946845320,1.5291,3706.7,3706.1,3.0]
["bitfinex","ETHUSD",1732946845533,1.5291,3706.7,3706.5,3.0]
["bitfinex","ETHUSD",1732946845863,1.5291,3706.7,3706.5,5.69793]
["bitfinex","ETHUSD",1732946846591,1.5291,3706.7,3706.5,8.39583]
["bitfinex","ETHUSD",1732946846859,1.5291,3706.7,3705.5,0.78280799]
["bitfinex","ETHUSD",1732946846860,1.5291,3706.7,3706.4,2.698]
["bitfinex","ETHUSD",1732946847069,1.5291,3706.7,3706.5,5.69794]
["bitfinex","ETHUSD",1732946847223,1.5291,3706.7,3706.6,5.69789]
["bitfinex","ETHUSD",1732946850595,1.68201,3706.7,3706.0,2.69829]
["bitfinex","ETHUSD",1732946850745,1.78201,3706.7,3705.5,0.33987747]
["bitfinex","ETHUSD",1732946851067,1.68201,3706.7,3706.2,2.69818]
["bitfinex","ETHUSD",1732946851241,0.168201,3706.6,3705.8,2.69845]
["bitfinex","ETHUSD",1732946851452,1.5525,3706.5,3705.9,2.69834]
["bitfinex","ETHUSD",1732946852000,1.6525,3706.5,3705.6,2.69861]
["bitfinex","ETHUSD",1732946852956,1.6525,3706.5,3705.8,2.69842]
["bitfinex","ETHUSD",1732946853280,0.1,3706.8,3706.1,2.69821]
["bitfinex","ETHUSD",1732946853484,1.5525,3706.7,3706.0,3.0]
["bitfinex","ETHUSD",1732946853688,0.17525,3706.6,3706.0,2.69831]
["bitfinex","ETHUSD",1732946853890,0.17525,3706.6,3706.1,2.69825]
["bitfinex","ETHUSD",1732946854182,0.17525,3706.6,3706.3,2.69809]
["bitfinex","ETHUSD",1732946854386,0.17525,3706.6,3706.1,2.69824]
["bitfinex","ETHUSD",1732946854752,0.1,3706.6,3705.8,3.0]
["bitfinex","ETHUSD",1732946855085,0.54523478,3706.9,3705.8,3.0]
["bitfinex","ETHUSD",1732946855086,1.5525,3706.3,3705.8,3.0]
["bitfinex","ETHUSD",1732946855297,1.5525,3706.3,3705.6,5.69858]
["bitfinex","ETHUSD",1732946855445,1.5525,3706.3,3705.0,1.8777]
["bitfinex","ETHUSD",1732946855646,1.5525,3706.3,3705.9,3.0]
["bitfinex","ETHUSD",1732946855891,0.15525,3706.2,3705.7,3.0]
["bitfinex","ETHUSD",1732946856050,1.5525,3706.3,3706.1,2.69825]
["bitfinex","ETHUSD",1732946856385,1.5525,3706.3,3705.0,4.57674]
["bitfinex","ETHUSD",1732946856386,1.5525,3706.3,3706.2,5.69818]
["bitfinex","ETHUSD",1732946857294,1.5525,3706.3,3706.1,3.0]
["bitfinex","ETHUSD",1732946857452,1.5525,3706.3,3706.2,3.0]
["bitfinex","ETHUSD",1732946857657,1.5525,3706.3,3705.9,2.69839]
["bitfinex","ETHUSD",1732946857877,1.5525,3706.3,3706.0,3.0]
["bitfinex","ETHUSD",1732946858194,1.5525,3706.3,3705.8,2.69844]
["bitfinex","ETHUSD",1732946858362,1.6041,3706.1,3705.0,1.8777]
["bitfinex","ETHUSD",1732946858561,1.6041,3706.1,3705.7,2.69854]
["bitfinex","ETHUSD",1732946858841,1.6041,3706.1,3705.7,2.69852]
["bitfinex","ETHUSD",1732946858953,1.6041,3706.1,3705.6,3.0]
["bitfinex","ETHUSD",1732946859151,1.6041,3706.1,3705.1,0.02698642]
["bitfinex","ETHUSD",1732946859404,1.6041,3706.1,3705.7,3.0]
["bitfinex","ETHUSD",1732946859582,1.6041,3706.1,3705.9,3.0]
["bitfinex","ETHUSD",1732946859887,1.6041,3706.1,3706.0,5.69832]
["bitfinex","ETHUSD",1732946860098,1.1041,3706.1,3705.9,3.0]
["bitfinex","ETHUSD",1732946860268,1.1041,3706.1,3706.0,2.69832]
["bitfinex","ETHUSD",1732946860593,1.1041,3706.1,3706.0,5.69832]
["bitfinex","ETHUSD",1732946861465,54.34165277,3706.8,3706.7,3.0]
["bitfinex","ETHUSD",1732946862688,54.34165277,3706.8,3706.7,5.69781]
["bitfinex","ETHUSD",1732946866421,54.34165277,3706.8,3706.6,3.0]
["bitfinex","ETHUSD",1732946866556,54.34165277,3706.8,3706.7,5.69781]
["bitfinex","ETHUSD",1732946866899,54.34165277,3706.8,3706.5,3.0]
["bitfinex","ETHUSD",1732946867193,2.72583547,3706.7,3706.2,3.0]
["bitfinex","ETHUSD",1732946867396,54.34165277,3706.8,3706.2,3.0]
["bitfinex","ETHUSD",1732946867584,54.34165277,3706.8,3706.2,5.69813]
["bitfinex","ETHUSD",1732946867894,54.34165277,3706.8,3706.4,3.0]
["bitfinex","ETHUSD",1732946869189,54.34165277,3706.8,3706.1,3.0]
["bitfinex","ETHUSD",1732946869394,1.5472,3706.7,3706.1,3.0]
["bitfinex","ETHUSD",1732946869696,2.72583547,3706.6,3706.1,3.0]
["bitfinex","ETHUSD",1732946870222,1.5472,3706.3,3705.3,2.69882]
["bitfinex","ETHUSD",1732946870497,1.5472,3706.3,3705.5,2.69867]
["bitfinex","ETHUSD",1732946870851,2.07458774,3706.3,3705.5,2.69867]
["bitfinex","ETHUSD",1732946871155,0.26245877,3706.2,3705.5,2.69863]
["bitfinex","ETHUSD",1732946871381,0.26245877,3706.2,3704.5,0.5028]
["bitfinex","ETHUSD",1732946871382,1.5472,3706.1,3704.5,0.5028]
["bitfinex","ETHUSD",1732946871585,1.5472,3706.1,3704.8,2.69918]
["bitfinex","ETHUSD",1732946872089,1.5472,3706.1,3705.0,4.57668]
["bitfinex","ETHUSD",1732946872290,1.5472,3706.1,3705.0,1.8777]
["bitfinex","ETHUSD",1732946872458,1.5472,3706.1,3705.1,2.69898]
["bitfinex","ETHUSD",1732946872655,1.5238,3705.9,3705.3,3.0]
["bitfinex","ETHUSD",1732946873084,1.5238,3705.9,3705.0,4.8777]
["bitfinex","ETHUSD",1732946873597,1.5238,3705.9,3705.2,3.0]
["bitfinex","ETHUSD",1732946874011,2.54904677,3705.4,3705.0,1.8777]
["bitfinex","ETHUSD",1732946874338,1.93108468,3705.3,3705.0,1.8777]
["bitfinex","ETHUSD",1732946874535,1.5238,3705.3,3705.0,4.57673]
["bitfinex","ETHUSD",1732946874738,1.5238,3705.3,3705.1,2.69898]
["bitfinex","ETHUSD",1732946874924,1.5238,3705.7,3705.0,1.8777]
["bitfinex","ETHUSD",1732946875350,1.5238,3705.7,3705.3,2.69877]
["bitfinex","ETHUSD",1732946875654,1.5238,3705.7,3705.4,3.0]
["bitfinex","ETHUSD",1732946876013,1.48640418,3705.7,3705.4,3.0]
["bitfinex","ETHUSD",1732946876219,1.48640418,3705.7,3705.5,2.69868]
["bitfinex","ETHUSD",1732946876535,2.697,3707.9,3706.5,3.0]
["bitfinex","ETHUSD",1732946876701,57.06748824,3706.8,3706.2,3.0]
["bitfinex","ETHUSD",1732946877038,57.06748824,3706.8,3706.4,2.69802]
["bitfinex","ETHUSD",1732946877242,54.34165277,3706.8,3706.2,5.69817]
["bitfinex","ETHUSD",1732946877546,54.34165277,3706.8,3706.5,3.0]
["bitfinex","ETHUSD",1732946877755,54.34165277,3706.8,3706.6,3.0]
["bitfinex","ETHUSD",1732946879020,54.34165277,3706.8,3706.7,5.69781]
["bitfinex","ETHUSD",1732946880368,54.34165277,3706.8,3706.7,6.23801]
["bitfinex","ETHUSD",1732946880552,51.64391277,3706.8,3706.7,6.23801]
["bitfinex","ETHUSD",1732946881618,51.64391277,3706.8,3706.7,6.35874225]
["bitfinex","ETHUSD",1732946882433,51.64391277,3706.8,3706.7,5.69781]
["bitfinex","ETHUSD",1732946883465,51.64391277,3706.8,3706.6,3.0]
["bitfinex","ETHUSD",1732946883661,51.64391277,3706.8,3706.2,3.13351755]
["bitfinex","ETHUSD",1732946883982,51.64391277,3706.8,3706.4,2.69801]
["bitfinex","ETHUSD",1732946884273,51.64391277,3706.8,3706.3,2.6981]
["bitfinex","ETHUSD",1732946884434,1.5238,3706.7,3706.2,2.69817]
["bitfinex","ETHUSD",1732946884636,1.5238,3706.7,3706.1,2.69824]
["bitfinex","ETHUSD",1732946884839,1.5238,3706.7,3706.2,3.0]
["bitfinex","ETHUSD",1732946885258,1.5238,3706.7,3706.0,3.43540755]
["bitfinex","ETHUSD",1732946885455,3.11748418,3706.7,3705.9,2.69839]
["bitfinex","ETHUSD",1732946885668,3.11748418,3706.7,3705.9,3.13379755]
["bitfinex","ETHUSD",1732946886888,3.11748418,3706.7,3706.0,3.0]
["bitfinex","ETHUSD",1732946887040,1.5238,3706.7,3705.9,0.43540755]
["bitfinex","ETHUSD",1732946887367,1.5238,3706.7,3705.8,3.0]
["bitfinex","ETHUSD",1732946887551,0.55,3706.6,3705.7,3.0]
["bitfinex","ETHUSD",1732946887759,1.5238,3706.7,3706.0,3.0]
["bitfinex","ETHUSD",1732946887988,1.5238,3706.7,3705.8,3.0]
["bitfinex","ETHUSD",1732946888356,1.5238,3706.7,3511.6,0.026]
["bitfinex","ETHUSD",1732946888357,1.5408,3706.5,3705.6,3.0]
["bitfinex","ETHUSD",1732946888578,1.5408,3706.5,3704.8,0.2516638]
["bitfinex","ETHUSD",1732946888579,1.5408,3706.2,3705.0,4.57674]
["bitfinex","ETHUSD",1732946888779,0.55,3705.9,3705.0,1.8777]
["bitfinex","ETHUSD",1732946889454,0.76178402,3705.9,3705.0,1.8777]
["bitfinex","ETHUSD",1732946889657,0.55,3705.7,3705.0,1.8777]
["bitfinex","ETHUSD",1732946889882,0.55,3705.5,3705.0,1.8777]
["bitfinex","ETHUSD",1732946890746,0.55,3705.5,3705.1,0.2696]
["bitfinex","ETHUSD",1732946892271,1.5408,3705.6,3705.1,0.2696]
["bitfinex","ETHUSD",1732946892850,1.7160584,3705.6,3705.1,0.2696]
["bitfinex","ETHUSD",1732946893259,0.55,3705.5,3705.1,0.2696]
["bitfinex","ETHUSD",1732946893650,0.55,3705.5,3705.0,1.8777]
["bitfinex","ETHUSD",1732946897685,1.5408,3705.4,3705.0,1.8777]
["bitfinex","ETHUSD",1732946897892,0.55,3705.1,3705.0,1.8777]
["bitfinex","ETHUSD",1732946898055,2.0908,3705.1,3705.0,1.8777]
["bitfinex","ETHUSD",1732946898253,0.55,3704.8,3703.5,1.76361171]
["bitfinex","ETHUSD",1732946898451,0.1,3705.0,3703.6,2.70006]
["bitfinex","ETHUSD",1732946898452,0.55,3704.5,3703.6,2.70006]
["bitfinex","ETHUSD",1732946898674,0.55,3704.5,3702.8,1.563]
["bitfinex","ETHUSD",1732946898885,0.21178402,3704.4,3703.8,2.69992]
["bitfinex","ETHUSD",1732946899192,0.21178402,3704.4,3703.6,2.96967]
["bitfinex","ETHUSD",1732946899548,0.21178402,3704.4,3703.6,0.2696]
["bitfinex","ETHUSD",1732946899784,0.21178402,3704.4,3703.7,5.69998]
["bitfinex","ETHUSD",1732946899995,1.5408,3704.6,3703.2,0.2696]
["bitfinex","ETHUSD",1732946900178,1.5408,3704.6,3704.2,3.0]
["bitfinex","ETHUSD",1732946901195,1.5408,3704.6,3704.2,2.69962]
["bitfinex","ETHUSD",1732946901513,2.54971842,3705.6,3704.7,3.0]
["bitfinex","ETHUSD",1732946901514,1.5408,3705.5,3704.7,3.0]
["bitfinex","ETHUSD",1732946901654,0.40905184,3705.4,3704.5,5.6994]
["bitfinex","ETHUSD",1732946901849,1.5408,3705.3,3704.5,3.0]
["bitfinex","ETHUSD",1732946902061,1.5408,3705.3,3704.3,5.69955]
["bitfinex","ETHUSD",1732946902262,1.5408,3705.3,3704.3,3.0]
["bitfinex","ETHUSD",1732946902505,1.5408,3705.1,3704.2,3.0]
["bitfinex","ETHUSD",1732946902798,1.5408,3706.6,3704.9,1.563]
["bitfinex","ETHUSD",1732946903000,1.5408,3706.9,3706.7,3.0]
["bitfinex","ETHUSD",1732946903352,1.5408,3706.9,3706.4,3.26696917]
["bitfinex","ETHUSD",1732946903584,1.5408,3706.9,3706.5,3.0]
["bitfinex","ETHUSD",1732946903766,1.5408,3706.9,3706.4,3.29934917]
["bitfinex","ETHUSD",1732946904369,1.5408,3706.9,3706.4,0.29934917]
["bitfinex","ETHUSD",1732946904573,1.5408,3706.9,3706.5,3.0]
["bitfinex","ETHUSD",1732946904899,1.5408,3706.9,3706.5,5.69789]
["bitfinex","ETHUSD",1732946905099,1.5408,3706.9,3706.7,3.0]
["bitfinex","ETHUSD",1732946905399,1.5408,3706.9,3706.0,2.69827]
["bitfinex","ETHUSD",1732946905400,54.36974824,3706.8,3706.1,3.0]
["bitfinex","ETHUSD",1732946905554,54.36974824,3706.8,3705.5,1.563]
["bitfinex","ETHUSD",1732946905555,1.5408,3706.6,3705.6,2.6986]
["bitfinex","ETHUSD",1732946905752,1.56784016,3706.6,3705.7,3.0]
["bitfinex","ETHUSD",1732946906198,1.56784016,3706.6,3705.4,5.69874]
["bitfinex","ETHUSD",1732946906497,0.55,3706.3,3704.9,2.69912]
["bitfinex","ETHUSD",1732946906664,1.5408,3706.0,3704.7,2.69927]
["bitfinex","ETHUSD",1732946906872,0.55,3705.5,3704.1,2.69969]
["bitfinex","ETHUSD",1732946907202,1.6644,3705.3,3704.3,2.69952]
["bitfinex","ETHUSD",1732946907354,0.02704016,3705.2,3704.3,2.69952]
["bitfinex","ETHUSD",1732946907688,0.02704016,3705.2,3704.1,2.69969]
["bitfinex","ETHUSD",1732946907689,0.80118418,3705.2,3704.1,2.69969]
["bitfinex","ETHUSD",1732946908101,0.80118418,3705.2,3704.2,2.69963]
["bitfinex","ETHUSD",1732946908404,1.6644,3704.9,3703.9,2.69985]
["bitfinex","ETHUSD",1732946908606,1.69144016,3704.9,3703.9,2.69985]
["bitfinex","ETHUSD",1732946908777,0.55,3704.8,3703.5,0.56894917]
["bitfinex","ETHUSD",1732946909120,0.55,3704.8,3704.1,2.69964]
["bitfinex","ETHUSD",1732946909307,1.6644,3704.9,3704.1,0.40871305]
["bitfinex","ETHUSD",1732946909509,1.6644,3704.9,3703.6,0.2696]
["bitfinex","ETHUSD",1732946909711,0.57704016,3704.8,3704.0,3.0]
["bitfinex","ETHUSD",1732946910008,1.85788016,3704.9,3704.0,2.69975]
["bitfinex","ETHUSD",1732946910305,1.83084,3704.9,3703.6,0.2696]
["bitfinex","ETHUSD",1732946910501,0.02704016,3704.8,3704.0,2.69971]
["bitfinex","ETHUSD",1732946910702,1.83084,3704.9,3704.0,2.69974]
["bitfinex","ETHUSD",1732946910911,1.83084,3704.9,3704.1,3.0]
["bitfinex","ETHUSD",1732946911200,1.83084,3704.9,3704.3,3.0]
["bitfinex","ETHUSD",1732946911364,1.83084,3704.9,3704.1,5.6997]
["bitfinex","ETHUSD",1732946912110,0.183084,3704.8,3704.3,3.0]
["bitfinex","ETHUSD",1732946912267,0.183084,3704.8,3704.3,2.69956]
["bitfinex","ETHUSD",1732946912611,1.6644,3704.9,3704.5,3.0]
["bitfinex","ETHUSD",1732946913164,1.6644,3705.5,3704.6,3.0]
["bitfinex","ETHUSD",1732946913368,1.6644,3705.5,3704.9,2.69911]
["bitfinex","ETHUSD",1732946913609,2.54971842,3705.6,3704.7,2.6992]
["bitfinex","ETHUSD",1732946913806,0.14226847,3708.1,3704.7,2.6992]
["bitfinex","ETHUSD",1732946913807,50.29504277,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1732946914099,50.01334277,3706.8,3706.7,3.64314895]
["bitfinex","ETHUSD",1732946916014,50.01334277,3706.8,3706.7,6.64314895]
["bitfinex","ETHUSD",1732946917817,49.40639737,3706.8,3706.7,6.64314895]
["bitfinex","ETHUSD",1732946919925,52.13223284,3706.8,3706.3,2.69808]
["bitfinex","ETHUSD",1732946920125,1.6644,3706.7,3706.0,2.69827]
["bitfinex","ETHUSD",1732946920422,1.6644,3706.7,3706.1,0.47481739]
["bitfinex","ETHUSD",1732946920788,1.6644,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1732946920996,49.40639737,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1732946921498,49.40639737,3706.8,3706.7,5.69781]
["bitfinex","ETHUSD",1732946923123,49.40639737,3706.8,3706.7,7.34401]
["bitfinex","ETHUSD",1732946923326,49.40639737,3706.8,3706.7,7.61361]
["bitfinex","ETHUSD",1732946923990,49.40639737,3706.8,3706.7,5.69781]
["bitfinex","ETHUSD",1732946925691,49.40639737,3706.8,3706.7,5.96741]
["bitfinex","ETHUSD",1732946926510,49.40639737,3706.8,3706.7,5.69781]
["bitfinex","ETHUSD",1732946927892,49.40639737,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1732946928211,53.70243284,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1732946928791,53.70243284,3706.8,3706.6,0.2696]
["bitfinex","ETHUSD",1732946929993,53.70243284,3706.8,3706.5,2.96754]
["bitfinex","ETHUSD",1732946930429,53.70243284,3706.8,3706.7,0.2696]
["bitfinex","ETHUSD",1732946930617,50.97659737,3706.8,3706.7,0.2696]
["bitfinex","ETHUSD",1732946930935,49.40639737,3706.8,3706.7,5.96741]
["bitfinex","ETHUSD",1732946931493,50.97659737,3706.8,3706.7,5.96741]
["bitfinex","ETHUSD",1732946932035,50.97659737,3706.8,3706.6,5.96747]
["bitfinex","ETHUSD",1732946933147,50.97659737,3706.8,3706.6,3.2696]
["bitfinex","ETHUSD",1732946933302,50.97659737,3706.8,3706.7,2.96741]
["bitfinex","ETHUSD",1732946933498,53.70243284,3706.8,3706.7,0.2696]
["bitfinex","ETHUSD",1732946933737,53.70243284,3706.8,3706.7,2.96741]
["bitfinex","ETHUSD",1732946934043,49.40639737,3706.8,3706.7,5.96741]
["bitfinex","ETHUSD",1732946934734,50.97659737,3706.8,3706.7,5.96741]
["bitfinex","ETHUSD",1732946934908,50.97659737,3706.8,3706.6,2.96747]
["bitfinex","ETHUSD",1732946935104,50.97659737,3706.8,3706.7,2.96741]
["bitfinex","ETHUSD",1732946937297,51.5856966,3706.8,3706.7,2.96741]
["bitfinex","ETHUSD",1732946937502,51.5856966,3706.8,3706.6,3.2696]
["bitfinex","ETHUSD",1732946937702,51.5856966,3706.8,3706.6,5.96747]
["bitfinex","ETHUSD",1732946938647,51.5856966,3706.8,3706.1,0.2696]
["bitfinex","ETHUSD",1732946938806,51.5856966,3706.8,3706.3,3.0]
["bitfinex","ETHUSD",1732946939005,50.97659737,3706.8,3706.5,2.6979]
["bitfinex","ETHUSD",1732946939309,50.97659737,3706.8,3706.6,3.0]
["bitfinex","ETHUSD",1732946939541,50.97659737,3706.8,3706.3,2.6981]
["bitfinex","ETHUSD",1732946939847,50.97659737,3706.8,3706.4,3.0]
["bitfinex","ETHUSD",1732946940060,50.97659737,3706.8,3706.3,3.0]
["bitfinex","ETHUSD",1732946940223,53.70243284,3706.8,3706.4,5.69802]
["bitfinex","ETHUSD",1732946940408,54.25308708,3706.8,3706.5,2.69795]
["bitfinex","ETHUSD",1732946940610,54.25308708,3706.8,3706.6,2.69786]
["bitfinex","ETHUSD",1732946940843,54.25308708,3706.8,3706.4,8.39601]
["bitfinex","ETHUSD",1732946941040,54.25308708,3706.8,3706.4,5.69798]
["bitfinex","ETHUSD",1732946941228,53.70243284,3706.8,3706.6,2.69787]
["bitfinex","ETHUSD",1732946941409,53.70243284,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1732946941615,49.40639737,3706.8,3706.7,5.69781]
["bitfinex","ETHUSD",1732946943307,49.40639737,3706.8,3706.7,6.07088566]
["bitfinex","ETHUSD",1732946948223,49.40639737,3706.8,3706.7,5.69781]
["bitfinex","ETHUSD",1732946954481,50.97709737,3706.8,3706.7,5.69781]
["bitfinex","ETHUSD",1732946954687,50.97709737,3706.8,3706.5,2.69794]
["bitfinex","ETHUSD",1732946954846,2.72583547,3706.7,3706.5,2.69794]
["bitfinex","ETHUSD",1732946955047,50.97709737,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1732946955985,50.97709737,3706.8,3706.6,2.69783]
["bitfinex","ETHUSD",1732946956689,50.97709737,3706.8,3706.5,2.6979]
["bitfinex","ETHUSD",1732946956944,50.97709737,3706.8,3706.6,2.69786]
["bitfinex","ETHUSD",1732946957214,50.97709737,3706.8,3706.5,3.0]
["bitfinex","ETHUSD",1732946957380,2.72583547,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1732946957927,2.72583547,3706.7,3706.5,3.0]
["bitfinex","ETHUSD",1732946958085,2.72583547,3706.7,3706.5,5.69793]
["bitfinex","ETHUSD",1732946958594,2.72583547,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1732946958799,2.72583547,3706.7,3706.6,2.96749]
["bitfinex","ETHUSD",1732946960080,50.97709737,3706.8,3706.7,2.96741]
["bitfinex","ETHUSD",1732946962621,49.40639737,3706.8,3706.7,5.96741]
["bitfinex","ETHUSD",1732946968955,49.40639737,3706.8,3706.7,6.31560074]
["bitfinex","ETHUSD",1732946972687,49.40639737,3706.8,3706.7,7.87390074]
["bitfinex","ETHUSD",1732946973284,49.40639737,3706.8,3706.7,6.31560074]
["bitfinex","ETHUSD",1732946978894,49.40639737,3706.8,3706.7,2.96741]
["bitfinex","ETHUSD",1732946980191,49.40639737,3706.8,3706.7,5.96741]
["bitfinex","ETHUSD",1732946980500,50.99229737,3706.8,3706.7,5.96741]
["bitfinex","ETHUSD",1732946980904,50.99229737,3706.8,3706.7,3.2696]
["bitfinex","ETHUSD",1732946981105,50.99229737,3706.8,3705.0,2.044156]
["bitfinex","ETHUSD",1732946981106,53.71813284,3706.8,3705.0,2.044156]
["bitfinex","ETHUSD",1732946981275,53.71813284,3706.8,3702.3,1.5583]
["bitfinex","ETHUSD",1732946981477,53.71813284,3706.8,3700.2,1.34252477]
["bitfinex","ETHUSD",1732946981478,0.55,3703.1,3700.2,1.34252477]
["bitfinex","ETHUSD",1732946981663,0.32452367,3700.7,3700.6,2.70226]
["bitfinex","ETHUSD",1732946981863,0.32452367,3700.7,3700.2,0.1]
["bitfinex","ETHUSD",1732946982066,1.12777531,3702.2,3698.8,2.70355]
["bitfinex","ETHUSD",1732946982067,1.12777531,3701.9,3700.4,2.7024]
["bitfinex","ETHUSD",1732946982373,1.12777531,3701.9,3698.8,2.70355]
["bitfinex","ETHUSD",1732946982374,2.1359,3701.3,3699.1,0.1]
["bitfinex","ETHUSD",1732946982575,1.5859,3700.4,3699.4,2.70308]
["bitfinex","ETHUSD",1732946982793,2.044156,3699.5,3699.1,2.70334]
["bitfinex","ETHUSD",1732946982974,2.044156,3699.5,3699.0,0.1]
["bitfinex","ETHUSD",1732946982975,2.42568798,3699.5,3698.8,2.70357]
["bitfinex","ETHUSD",1732946983180,4.01158798,3698.9,3698.0,2.70412]
["bitfinex","ETHUSD",1732946983358,4.01158798,3698.9,3698.0,2.70416]
["bitfinex","ETHUSD",1732946983359,2.26856426,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1732946983701,2.26856426,3698.1,3698.0,2.80416]
["bitfinex","ETHUSD",1732946983876,1.0755076,3698.1,3698.0,2.80416]
["bitfinex","ETHUSD",1732946984481,1.0755076,3698.1,3698.0,5.80416]
["bitfinex","ETHUSD",1732946985898,1.5859,3698.9,3697.3,2.70462]
["bitfinex","ETHUSD",1732946985899,2.42568798,3698.5,3698.4,2.70382]
["bitfinex","ETHUSD",1732946986076,2.42568798,3698.5,3698.2,3.0]
["bitfinex","ETHUSD",1732946986264,2.42568798,3698.9,3698.3,2.70394]
["bitfinex","ETHUSD",1732946986465,1.5859,3699.6,3699.0,0.1]
["bitfinex","ETHUSD",1732946986688,2.42568798,3700.1,3699.6,2.70293]
["bitfinex","ETHUSD",1732946986893,2.42568798,3700.7,3699.8,0.1]
["bitfinex","ETHUSD",1732946987222,2.42568798,3701.2,3699.9,0.1]
["bitfinex","ETHUSD",1732946987366,1.6619,3701.5,3700.5,0.1]
["bitfinex","ETHUSD",1732946987703,1.6619,3702.1,3701.3,2.70169]
["bitfinex","ETHUSD",1732946987909,2.0706588,3702.1,3701.4,2.70164]
["bitfinex","ETHUSD",1732946988410,2.0706588,3702.1,3701.1,3.0]
["bitfinex","ETHUSD",1732946988764,2.0706588,3702.1,3700.8,0.1]
["bitfinex","ETHUSD",1732946989010,2.0706588,3702.1,3701.0,2.70195]
["bitfinex","ETHUSD",1732946989216,2.0706588,3702.1,3701.1,0.1]
["bitfinex","ETHUSD",1732946989373,0.26034369,3702.0,3701.3,3.0]
["bitfinex","ETHUSD",1732946989582,0.26034369,3702.0,3701.0,2.70196]
["bitfinex","ETHUSD",1732946989784,1.6619,3702.1,3701.3,2.70173]
["bitfinex","ETHUSD",1732946990194,1.6619,3702.1,3701.1,3.1]
["bitfinex","ETHUSD",1732946990463,1.6619,3702.1,3701.6,2.70149]
["bitfinex","ETHUSD",1732946990664,1.6619,3702.1,3701.3,2.70172]
["bitfinex","ETHUSD",1732946990869,1.6619,3702.1,3701.1,5.70189]
["bitfinex","ETHUSD",1732946991102,0.16619,3702.0,3701.2,3.0]
["bitfinex","ETHUSD",1732946991279,0.16619,3702.0,3701.2,2.70181]
["bitfinex","ETHUSD",1732946991476,0.16619,3702.0,3700.7,0.1]
["bitfinex","ETHUSD",1732946991677,0.16619,3702.0,3699.2,2.81160212]
["bitfinex","ETHUSD",1732946991678,0.16619,3702.0,3700.9,0.1]
["bitfinex","ETHUSD",1732946991888,0.16619,3702.0,3700.9,3.0]
["bitfinex","ETHUSD",1732946992192,3.70710389,3701.9,3700.7,2.70217]
["bitfinex","ETHUSD",1732946992407,2.99441112,3701.9,3700.7,2.70217]
["bitfinex","ETHUSD",1732946992722,1.6619,3701.3,3700.0,0.1]
["bitfinex","ETHUSD",1732946992870,1.6619,3701.3,3700.1,2.70262]
["bitfinex","ETHUSD",1732946993071,0.44735021,3701.2,3700.0,0.1]
["bitfinex","ETHUSD",1732946993307,0.44735021,3701.2,3699.9,2.70275]
["bitfinex","ETHUSD",1732946993513,0.44735021,3701.2,3699.5,0.1]
["bitfinex","ETHUSD",1732946993721,1.6619,3701.3,3701.0,2.70195]
["bitfinex","ETHUSD",1732946994007,1.6619,3701.3,3701.2,2.70182]
["bitfinex","ETHUSD",1732946994216,1.6619,3701.3,3700.5,0.1]
["bitfinex","ETHUSD",1732946994515,4.47350212,3701.3,3700.4,2.7024]
["bitfinex","ETHUSD",1732946994725,1.6619,3701.3,3700.4,0.1]
["bitfinex","ETHUSD",1732946995005,1.6619,3701.3,3700.8,0.2696]
["bitfinex","ETHUSD",1732946995203,1.6619,3701.3,3700.9,2.70204]
["bitfinex","ETHUSD",1732946995413,1.6619,3701.3,3700.9,0.2696]
["bitfinex","ETHUSD",1732946995615,1.6619,3701.3,3700.1,3.0]
["bitfinex","ETHUSD",1732946995616,1.82809,3701.3,3700.1,3.0]
["bitfinex","ETHUSD",1732946995783,1.82809,3701.3,3699.8,0.1]
["bitfinex","ETHUSD",1732946995976,1.82809,3701.3,3700.0,3.0]
["bitfinex","ETHUSD",1732946996308,2.81160212,3701.0,3699.6,2.70297]
["bitfinex","ETHUSD",1732946996677,2.2119,3700.9,3699.5,2.70304]
["bitfinex","ETHUSD",1732946996886,0.55,3700.7,3699.5,2.70304]
["bitfinex","ETHUSD",1732946997101,0.2564678,3700.6,3699.3,2.7032]
["bitfinex","ETHUSD",1732946997407,1.6619,3700.5,3699.6,2.70298]
["bitfinex","ETHUSD",1732946997610,0.2564678,3700.4,3699.6,2.70298]
["bitfinex","ETHUSD",1732946997772,0.2564678,3700.4,3699.1,0.2696]
["bitfinex","ETHUSD",1732946997980,0.19183678,3700.3,3699.4,2.70312]
["bitfinex","ETHUSD",1732946998276,0.44830458,3700.3,3699.4,2.70312]
["bitfinex","ETHUSD",1732946998512,0.2564678,3700.2,3699.3,0.2696]
["bitfinex","ETHUSD",1732946998714,0.2564678,3700.2,3699.2,3.0]
["bitfinex","ETHUSD",1732946998871,0.2564678,3700.2,3699.2,2.70328]
["bitfinex","ETHUSD",1732946999223,0.2564678,3700.2,3699.3,2.7032]
["bitfinex","ETHUSD",1732946999412,0.2564678,3700.2,3699.0,2.70582]
["bitfinex","ETHUSD",1732946999585,1.6619,3700.1,3699.1,2.70334]
["bitfinex","ETHUSD",1732946999791,0.21102046,3700.0,3699.1,2.70334]
["bitfinex","ETHUSD",1732947000010,0.2669991,3699.9,3699.1,2.70336]
["bitfinex","ETHUSD",1732947000176,0.2669991,3699.8,3699.3,2.70317]
["bitfinex","ETHUSD",1732947000508,0.21102046,3700.0,3699.0,0.0024]
["bitfinex","ETHUSD",1732947000709,0.2669991,3699.9,3699.0,0.0024]
["bitfinex","ETHUSD",1732947000921,0.21399196,3699.8,3699.0,0.0024]
["bitfinex","ETHUSD",1732947001075,0.21399196,3699.8,3699.0,2.70581]
["bitfinex","ETHUSD",1732947001076,2.2119,3699.7,3699.0,2.70581]
["bitfinex","ETHUSD",1732947001405,1.6619,3699.7,3699.1,2.70335]
["bitfinex","ETHUSD",1732947001611,1.6619,3699.7,3699.0,0.0024]
["bitfinex","ETHUSD",1732947002213,1.6619,3699.7,3699.0,2.70582]
["bitfinex","ETHUSD",1732947002520,2.81160212,3699.5,3699.0,0.0024]
["bitfinex","ETHUSD",1732947002672,0.79986927,3699.4,3699.0,0.0024]
["bitfinex","ETHUSD",1732947002877,0.24986927,3699.3,3699.0,0.0024]
["bitfinex","ETHUSD",1732947003509,0.55,3699.4,3699.0,0.0024]
["bitfinex","ETHUSD",1732947004016,1.6619,3699.0,3696.3,1.5392]
["bitfinex","ETHUSD",1732947004231,0.80177472,3698.9,3697.9,2.70416]
["bitfinex","ETHUSD",1732947004534,0.55,3698.9,3697.9,2.70416]
["bitfinex","ETHUSD",1732947004679,1.6619,3699.0,3698.4,2.70381]
["bitfinex","ETHUSD",1732947004875,0.55,3698.9,3698.2,2.704]
["bitfinex","ETHUSD",1732947005094,0.55,3698.7,3697.9,2.70423]
["bitfinex","ETHUSD",1732947005420,0.22119,3698.8,3697.7,0.1]
["bitfinex","ETHUSD",1732947005578,0.22119,3698.8,3698.0,2.70415]
["bitfinex","ETHUSD",1732947006013,0.55,3698.7,3698.0,2.70415]
["bitfinex","ETHUSD",1732947006175,0.55,3698.7,3697.5,0.1]
["bitfinex","ETHUSD",1732947006377,0.55,3698.7,3698.0,2.70413]
["bitfinex","ETHUSD",1732947006574,0.22119,3698.8,3698.0,2.70413]
["bitfinex","ETHUSD",1732947007180,0.22119,3698.8,3698.1,2.70408]
["bitfinex","ETHUSD",1732947007417,0.22119,3698.8,3697.5,0.1]
["bitfinex","ETHUSD",1732947007418,0.22119,3698.8,3698.0,3.0]
["bitfinex","ETHUSD",1732947007619,0.55,3698.7,3697.9,3.0]
["bitfinex","ETHUSD",1732947007822,0.55,3698.7,3698.0,2.70409]
["bitfinex","ETHUSD",1732947008121,0.80808284,3698.7,3698.0,2.70409]
["bitfinex","ETHUSD",1732947008329,8.98,3701.0,3697.9,4.5515]
["bitfinex","ETHUSD",1732947008476,2.723126,3704.4,3703.9,2.69979]
["bitfinex","ETHUSD",1732947008681,1.6424,3705.3,3704.4,2.69947]
["bitfinex","ETHUSD",1732947008920,1.6424,3705.3,3704.5,7.88124951]
["bitfinex","ETHUSD",1732947009230,0.16892294,3705.4,3704.7,3.1]
["bitfinex","ETHUSD",1732947009515,0.16892294,3705.4,3704.8,2.69916]
["bitfinex","ETHUSD",1732947009732,0.16892294,3705.4,3704.9,0.2696]
["bitfinex","ETHUSD",1732947009879,0.16892294,3705.4,3705.1,0.2696]
["bitfinex","ETHUSD",1732947010918,0.16892294,3705.4,3704.8,0.2696]
["bitfinex","ETHUSD",1732947011300,0.16892294,3705.4,3704.9,2.9886114]
["bitfinex","ETHUSD",1732947011479,0.16892294,3705.4,3704.9,5.6877314]
["bitfinex","ETHUSD",1732947011677,0.16892294,3705.4,3705.0,2.69904]
["bitfinex","ETHUSD",1732947012277,0.16892294,3705.4,3704.7,0.1]
["bitfinex","ETHUSD",1732947012525,0.16892294,3705.4,3705.2,2.6989]
["bitfinex","ETHUSD",1732947012699,0.16892294,3705.4,3705.3,2.96843]
["bitfinex","ETHUSD",1732947013536,0.16892294,3705.4,3705.3,5.96843]
["bitfinex","ETHUSD",1732947013702,0.16892294,3705.4,3705.3,5.69883]
["bitfinex","ETHUSD",1732947015143,0.16892294,3705.4,3705.3,5.79883]
["bitfinex","ETHUSD",1732947015339,49.40639737,3706.8,3705.3,5.79883]
["bitfinex","ETHUSD",1732947015340,49.40639737,3706.8,3706.7,5.89781]
["bitfinex","ETHUSD",1732947015648,49.40639737,3706.8,3706.7,5.79781]
["bitfinex","ETHUSD",1732947017725,49.40639737,3706.8,3706.7,6.876839]
["bitfinex","ETHUSD",1732947018124,49.40639737,3706.8,3706.7,5.79781]
["bitfinex","ETHUSD",1732947019449,49.40639737,3706.8,3706.7,5.89781]
["bitfinex","ETHUSD",1732947020790,52.13223284,3706.8,3706.6,4.079038]
["bitfinex","ETHUSD",1732947020993,52.13223284,3706.8,3705.9,0.1]
["bitfinex","ETHUSD",1732947022050,52.13223284,3706.8,3706.1,2.69821]
["bitfinex","ETHUSD",1732947022350,52.13223284,3706.8,3705.9,0.1]
["bitfinex","ETHUSD",1732947022548,2.72583547,3706.7,3705.9,2.79838]
["bitfinex","ETHUSD",1732947022980,2.72583547,3706.7,3705.6,2.69857]
["bitfinex","ETHUSD",1732947023401,2.72583547,3706.7,3705.4,2.79873]
["bitfinex","ETHUSD",1732947023599,2.22663547,3706.7,3705.5,2.69862]
["bitfinex","ETHUSD",1732947023889,2.22663547,3706.7,3705.6,2.6986]
["bitfinex","ETHUSD",1732947024108,2.72583547,3706.6,3705.7,2.69854]
["bitfinex","ETHUSD",1732947024499,2.72583547,3706.6,3705.8,3.0]
["bitfinex","ETHUSD",1732947024898,2.72583547,3706.6,3705.4,0.1]
["bitfinex","ETHUSD",1732947024899,2.72583547,3706.6,3705.4,3.1]
["bitfinex","ETHUSD",1732947025103,2.72583547,3706.6,3705.7,5.69853]
["bitfinex","ETHUSD",1732947025308,2.72583547,3706.6,3706.0,3.0]
["bitfinex","ETHUSD",1732947026026,1.39844841,3706.5,3705.9,2.69839]
["bitfinex","ETHUSD",1732947026421,1.39844841,3706.5,3705.7,3.0]
["bitfinex","ETHUSD",1732947027194,1.39844841,3706.5,3705.5,0.1]
["bitfinex","ETHUSD",1732947027819,1.39844841,3706.5,3705.5,3.1]
["bitfinex","ETHUSD",1732947028029,1.39844841,3706.5,3705.7,0.1]
["bitfinex","ETHUSD",1732947028253,2.72583547,3706.6,3706.3,2.69807]
["bitfinex","ETHUSD",1732947028443,2.72583547,3706.6,3706.2,3.0]
["bitfinex","ETHUSD",1732947028947,2.22663547,3706.7,3706.2,2.69818]
["bitfinex","ETHUSD",1732947029129,2.22663547,3706.7,3706.1,3.0]
["bitfinex","ETHUSD",1732947029509,2.22663547,3706.7,3706.1,3.1]
["bitfinex","ETHUSD",1732947029843,2.22663547,3706.7,3706.1,5.79823]
["bitfinex","ETHUSD",1732947030008,2.22663547,3706.7,3706.1,3.1]
["bitfinex","ETHUSD",1732947030207,2.72583547,3706.6,3706.1,3.1]
["bitfinex","ETHUSD",1732947030546,2.72583547,3706.6,3706.1,3.0]
["bitfinex","ETHUSD",1732947030848,2.72583547,3706.6,3706.1,5.69825]
["bitfinex","ETHUSD",1732947032057,0.04444751,3706.5,3705.9,3.1]
["bitfinex","ETHUSD",1732947032257,0.04444751,3706.5,3705.9,5.79837]
["bitfinex","ETHUSD",1732947032423,2.77028298,3706.5,3705.9,5.79837]
["bitfinex","ETHUSD",1732947032626,0.04444751,3706.5,3706.1,0.1]
["bitfinex","ETHUSD",1732947033930,0.04444751,3706.5,3705.7,2.69848]
["bitfinex","ETHUSD",1732947033931,0.04444751,3706.5,3705.9,0.1]
["bitfinex","ETHUSD",1732947034132,2.69803,3706.4,3705.6,0.1]
["bitfinex","ETHUSD",1732947034454,0.04444751,3706.5,3705.6,0.1]
["bitfinex","ETHUSD",1732947034639,0.04439874,3706.4,3705.6,0.1]
["bitfinex","ETHUSD",1732947034966,0.76948197,3706.4,3705.6,0.1]
["bitfinex","ETHUSD",1732947035164,0.04439722,3706.3,3705.6,0.1]
["bitfinex","ETHUSD",1732947036231,0.04439722,3706.3,3705.6,3.1]
["bitfinex","ETHUSD",1732947036972,0.04439722,3706.3,3705.6,0.1]
["bitfinex","ETHUSD",1732947037375,2.74252722,3706.3,3705.6,0.1]
["bitfinex","ETHUSD",1732947037667,0.35120092,3706.2,3705.6,0.1]
["bitfinex","ETHUSD",1732947037864,0.04424643,3706.1,3705.6,0.1]
["bitfinex","ETHUSD",1732947038164,2.69867,3705.6,3704.5,0.1]
["bitfinex","ETHUSD",1732947038535,0.04415175,3705.5,3704.5,0.1]
["bitfinex","ETHUSD",1732947038735,0.04415175,3705.5,3704.5,2.79941]
["bitfinex","ETHUSD",1732947039053,2.69862,3705.6,3704.5,2.79941]
["bitfinex","ETHUSD",1732947039254,0.539709,3705.5,3704.5,2.79941]
["bitfinex","ETHUSD",1732947039588,0.58380436,3705.5,3704.7,3.0]
["bitfinex","ETHUSD",1732947039985,0.58380436,3705.5,3704.7,2.69925]
["bitfinex","ETHUSD",1732947040168,0.58380436,3705.5,3704.8,0.1]
["bitfinex","ETHUSD",1732947040488,0.04409536,3705.5,3704.7,0.1]
["bitfinex","ETHUSD",1732947040700,2.74279536,3705.5,3704.5,5.79936]
["bitfinex","ETHUSD",1732947040991,0.04409536,3705.5,3704.7,0.1]
["bitfinex","ETHUSD",1732947041189,0.04409536,3705.5,3704.7,3.1]
["bitfinex","ETHUSD",1732947041364,2.80564639,3705.9,3704.5,0.1]
["bitfinex","ETHUSD",1732947041567,0.04400436,3705.4,3704.6,3.0]
["bitfinex","ETHUSD",1732947041764,2.94998517,3705.8,3704.6,3.0]
["bitfinex","ETHUSD",1732947041765,2.69869,3705.5,3704.6,3.0]
["bitfinex","ETHUSD",1732947042064,0.04385846,3705.4,3704.6,3.0]
["bitfinex","ETHUSD",1732947042266,0.61385846,3705.4,3704.6,5.69934]
["bitfinex","ETHUSD",1732947042576,0.94510131,3705.4,3704.8,2.69916]
["bitfinex","ETHUSD",1732947042777,0.94510131,3705.4,3704.7,2.69925]
["bitfinex","ETHUSD",1732947042778,0.61385846,3705.4,3704.7,2.69925]
["bitfinex","ETHUSD",1732947042990,39.53302271,3706.8,3706.7,7.88171]
["bitfinex","ETHUSD",1732947043150,35.38949306,3706.8,3706.7,12.18543899]
["bitfinex","ETHUSD",1732947043358,28.64514306,3706.8,3706.7,12.62279297]
["bitfinex","ETHUSD",1732947043563,12.79584306,3706.8,3706.7,10.65153899]
["bitfinex","ETHUSD",1732947044001,12.79584306,3706.8,3706.7,10.21909434]
["bitfinex","ETHUSD",1732947044401,7.40036306,3706.8,3706.7,10.21909434]
["bitfinex","ETHUSD",1732947044563,6.05149306,3706.8,3706.7,10.21909434]
["bitfinex","ETHUSD",1732947044918,6.05149306,3706.8,3706.7,9.25345639]
["bitfinex","ETHUSD",1732947045412,6.07e-06,3706.8,3706.7,9.15345639]
["bitfinex","ETHUSD",1732947045564,6.07e-06,3706.8,3706.7,9.82676101]
["bitfinex","ETHUSD",1732947046391,6.07e-06,3706.8,3706.7,9.92676101]
["bitfinex","ETHUSD",1732947046601,6.07e-06,3706.8,3706.7,9.82676101]
["bitfinex","ETHUSD",1732947048582,6.07e-06,3706.8,3706.7,10.02676101]
["bitfinex","ETHUSD",1732947049101,1.5048,3709.7,3706.7,10.02676101]
["bitfinex","ETHUSD",1732947049305,7.65e-06,3708.0,3707.9,2.89694]
["bitfinex","ETHUSD",1732947049602,7.65e-06,3708.0,3707.9,5.89694]
["bitfinex","ETHUSD",1732947049762,7.65e-06,3708.0,3707.9,5.84694]
["bitfinex","ETHUSD",1732947049970,7.65e-06,3708.0,3707.9,5.79694]
["bitfinex","ETHUSD",1732947052393,1.5048,3709.7,3709.3,2.6959]
["bitfinex","ETHUSD",1732947052764,0.03460691,3709.4,3709.1,2.69606]
["bitfinex","ETHUSD",1732947052968,1.5048,3709.7,3708.6,0.1]
["bitfinex","ETHUSD",1732947053176,1.5048,3709.7,3708.9,2.6962]
["bitfinex","ETHUSD",1732947053381,0.034599,3709.4,3709.0,2.69613]
["bitfinex","ETHUSD",1732947053577,0.034599,3709.4,3708.6,0.1]
["bitfinex","ETHUSD",1732947053578,0.034599,3709.4,3708.8,2.69625]
["bitfinex","ETHUSD",1732947053880,1.5048,3709.7,3709.0,2.69608]
["bitfinex","ETHUSD",1732947054073,0.03459397,3709.4,3709.1,2.696]
["bitfinex","ETHUSD",1732947054405,0.32234653,3709.5,3709.2,2.69599]
["bitfinex","ETHUSD",1732947055267,55.04179121,3709.4,3709.2,2.79593]
["bitfinex","ETHUSD",1732947055499,55.04179121,3709.4,3709.3,2.69592]
["bitfinex","ETHUSD",1732947055885,55.04179121,3709.4,3709.3,5.69592]
["bitfinex","ETHUSD",1732947057415,55.04179121,3709.4,3709.3,5.79592]
["bitfinex","ETHUSD",1732947057586,48.30214121,3709.4,3709.3,6.34592]
["bitfinex","ETHUSD",1732947058378,48.30214121,3709.4,3709.3,6.44592]
["bitfinex","ETHUSD",1732947058786,44.25835121,3709.4,3709.3,6.44592]
["bitfinex","ETHUSD",1732947058989,42.91042121,3709.4,3709.3,6.44592]
["bitfinex","ETHUSD",1732947059209,9.68780642,3709.4,3709.3,6.54592]
["bitfinex","ETHUSD",1732947059386,57.29688287,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1732947059724,55.94986287,3711.9,3711.8,2.79411]
["bitfinex","ETHUSD",1732947059928,54.60284287,3711.9,3711.8,2.79411]
["bitfinex","ETHUSD",1732947060082,54.60284287,3711.9,3711.8,3.64997248]
["bitfinex","ETHUSD",1732947060276,53.25582287,3711.9,3711.8,3.19895184]
["bitfinex","ETHUSD",1732947061032,47.86774287,3711.9,3711.8,3.64997248]
["bitfinex","ETHUSD",1732947061181,47.86774287,3711.9,3711.8,6.74997248]
["bitfinex","ETHUSD",1732947061520,43.85411812,3711.9,3711.8,7.29997248]
["bitfinex","ETHUSD",1732947061702,41.86977103,3711.9,3711.8,7.77605291]
["bitfinex","ETHUSD",1732947061911,41.43754531,3711.9,3711.8,7.3267676]
["bitfinex","ETHUSD",1732947062109,40.59995199,3711.9,3711.8,7.68333851]
["bitfinex","ETHUSD",1732947062292,37.1533719,3711.9,3711.8,7.68333851]
["bitfinex","ETHUSD",1732947062492,34.4598119,3711.9,3711.8,7.68333851]
["bitfinex","ETHUSD",1732947062698,0.00402401,3714.1,3714.0,2.79251]
["bitfinex","ETHUSD",1732947063590,4.01e-06,3714.1,3714.0,5.79251]
["bitfinex","ETHUSD",1732947063881,4.01e-06,3714.1,3714.0,5.89251]
["bitfinex","ETHUSD",1732947064283,4.01e-06,3714.1,3714.0,5.79251]
["bitfinex","ETHUSD",1732947065527,4.01e-06,3714.1,3714.0,5.81942496]
["bitfinex","ETHUSD",1732947065711,4.01e-06,3714.1,3714.0,6.46942496]
["bitfinex","ETHUSD",1732947065914,4.01e-06,3714.1,3714.0,6.44251]
["bitfinex","ETHUSD",1732947066119,4.01e-06,3714.1,3714.0,5.79251]
["bitfinex","ETHUSD",1732947066491,4.01e-06,3714.1,3714.0,2.81942752]
["bitfinex","ETHUSD",1732947066707,4.01e-06,3714.1,3714.0,2.79251]
["bitfinex","ETHUSD",1732947066914,4.01e-06,3714.1,3714.0,2.89251]
["bitfinex","ETHUSD",1732947067931,4.01e-06,3714.1,3714.0,6.44251]
["bitfinex","ETHUSD",1732947068098,53.495349,3714.5,3714.4,2.79222]
["bitfinex","ETHUSD",1732947068424,49.457109,3714.5,3714.4,11.34222]
["bitfinex","ETHUSD",1732947068644,49.457109,3714.5,3714.4,11.77717709]
["bitfinex","ETHUSD",1732947068799,49.457109,3714.5,3714.4,6.77717709]
["bitfinex","ETHUSD",1732947069001,49.157109,3714.5,3714.4,5.79222]
["bitfinex","ETHUSD",1732947069216,49.18120336,3714.5,3714.4,6.34222]
["bitfinex","ETHUSD",1732947069423,45.14296336,3714.5,3714.4,6.77717709]
["bitfinex","ETHUSD",1732947069836,35.47615762,3714.5,3714.4,7.60418424]
["bitfinex","ETHUSD",1732947070150,15.34415988,3714.5,3714.4,7.837348]
["bitfinex","ETHUSD",1732947070302,9.96061988,3714.5,3714.4,7.837348]
["bitfinex","ETHUSD",1732947070496,8.61479988,3714.5,3714.4,7.837348]
["bitfinex","ETHUSD",1732947070692,0.02654366,3716.8,3715.1,0.1]
["bitfinex","ETHUSD",1732947070892,55.65148035,3717.0,3716.2,0.1]
["bitfinex","ETHUSD",1732947071122,55.65148035,3717.0,3716.9,2.69041]
["bitfinex","ETHUSD",1732947072092,55.65148035,3717.0,3716.9,5.69041]
["bitfinex","ETHUSD",1732947072531,47.03081323,3717.0,3716.9,11.24041]
["bitfinex","ETHUSD",1732947072695,10.93685135,3717.0,3716.9,12.52280439]
["bitfinex","ETHUSD",1732947073032,7.62447748,3717.0,3716.9,12.02816425]
["bitfinex","ETHUSD",1732947073241,0.16666666,3718.6,3717.9,0.1]
["bitfinex","ETHUSD",1732947073534,49.54145517,3719.6,3719.5,2.78853]
["bitfinex","ETHUSD",1732947073752,49.54145517,3719.6,3719.4,2.68859]
["bitfinex","ETHUSD",1732947073897,49.54145517,3719.6,3719.4,2.78859]
["bitfinex","ETHUSD",1732947074451,49.54145517,3719.6,3719.5,2.68853]
["bitfinex","ETHUSD",1732947075340,49.54145517,3719.6,3719.5,5.68853]
["bitfinex","ETHUSD",1732947076131,49.52800517,3719.6,3719.5,5.68853]
["bitfinex","ETHUSD",1732947076441,49.52800517,3719.6,3719.5,5.78853]
["bitfinex","ETHUSD",1732947076736,49.52800517,3719.6,3719.5,5.68853]
["bitfinex","ETHUSD",1732947076906,0.1,3718.9,3718.7,0.1]
["bitfinex","ETHUSD",1732947077111,0.1,3719.1,3719.0,2.68889]
["bitfinex","ETHUSD",1732947077331,52.25384064,3719.6,3718.3,2.68939]
["bitfinex","ETHUSD",1732947077332,0.1,3718.9,3718.5,2.68921]
["bitfinex","ETHUSD",1732947077640,0.1,3718.9,3717.3,2.6901]
["bitfinex","ETHUSD",1732947077641,0.1,3718.3,3718.2,2.6894]
["bitfinex","ETHUSD",1732947078212,0.1,3718.1,3718.0,2.68959]
["bitfinex","ETHUSD",1732947078544,0.1,3718.1,3717.4,0.1]
["bitfinex","ETHUSD",1732947078840,0.1,3718.1,3718.0,2.68961]
["bitfinex","ETHUSD",1732947079045,0.1,3717.7,3717.6,2.68987]
["bitfinex","ETHUSD",1732947079215,0.1,3717.7,3717.4,2.69003]
["bitfinex","ETHUSD",1732947079600,1.655,3718.0,3716.9,2.69039]
["bitfinex","ETHUSD",1732947079601,0.1,3717.1,3717.0,2.69034]
["bitfinex","ETHUSD",1732947079827,0.1,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1732947080013,0.1,3718.0,3717.7,2.68983]
["bitfinex","ETHUSD",1732947080318,1.655,3718.6,3717.7,2.68983]
["bitfinex","ETHUSD",1732947080319,0.1,3717.8,3717.7,2.68983]
["bitfinex","ETHUSD",1732947081352,0.1,3717.8,3717.7,5.68983]
["bitfinex","ETHUSD",1732947081843,0.1,3717.8,3717.5,2.68994]
["bitfinex","ETHUSD",1732947081844,0.1,3717.8,3717.6,3.0]
["bitfinex","ETHUSD",1732947082144,1.655,3718.6,3717.5,2.68994]
["bitfinex","ETHUSD",1732947082145,0.1,3717.6,3717.5,5.68994]
["bitfinex","ETHUSD",1732947082444,0.1,3718.5,3718.4,5.68928]
["bitfinex","ETHUSD",1732947082615,0.1,3718.3,3718.1,3.0]
["bitfinex","ETHUSD",1732947082821,0.1,3717.6,3717.5,2.68995]
["bitfinex","ETHUSD",1732947083042,0.1,3717.8,3717.7,5.68983]
["bitfinex","ETHUSD",1732947083365,0.1,3717.8,3717.7,5.69261765]
["bitfinex","ETHUSD",1732947084540,0.1,3717.8,3717.7,0.00278765]
["bitfinex","ETHUSD",1732947085853,0.1,3715.6,3715.3,2.69153]
["bitfinex","ETHUSD",1732947086034,0.1,3715.4,3715.3,2.69153]
["bitfinex","ETHUSD",1732947086476,0.1,3715.1,3715.0,2.69179]
["bitfinex","ETHUSD",1732947087075,1.5414,3715.0,3714.2,0.1]
["bitfinex","ETHUSD",1732947087250,0.1,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1732947087451,0.1,3713.8,3713.7,2.69267]
["bitfinex","ETHUSD",1732947087666,0.1,3713.8,3713.2,0.35058043]
["bitfinex","ETHUSD",1732947087667,0.0356,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1732947087872,0.0356,3714.4,3714.3,2.69229]
["bitfinex","ETHUSD",1732947088077,0.0356,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1732947088241,0.0356,3714.9,3714.8,2.79193]
["bitfinex","ETHUSD",1732947089042,2.69045,3716.9,3714.1,3.04298043]
["bitfinex","ETHUSD",1732947089043,0.0356,3716.2,3715.8,2.69121]
["bitfinex","ETHUSD",1732947089245,0.0356,3715.9,3715.8,2.69121]
["bitfinex","ETHUSD",1732947090253,0.0356,3715.5,3715.4,2.69145]
["bitfinex","ETHUSD",1732947090493,0.0356,3715.5,3715.2,2.6916]
["bitfinex","ETHUSD",1732947090494,0.0356,3715.3,3715.2,2.6916]
["bitfinex","ETHUSD",1732947090699,0.0356,3715.3,3715.2,5.6916]
["bitfinex","ETHUSD",1732947090852,0.0356,3715.5,3715.4,5.6915]
["bitfinex","ETHUSD",1732947091189,0.0356,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1732947091491,13.78,3715.9,3715.6,2.69135]
["bitfinex","ETHUSD",1732947091700,0.0356,3715.9,3715.8,5.69121]
["bitfinex","ETHUSD",1732947093109,0.0356,3715.9,3715.8,5.79121]
["bitfinex","ETHUSD",1732947093272,0.0356,3715.9,3715.8,5.69121]
["bitfinex","ETHUSD",1732947093463,0.0356,3715.9,3715.8,5.79121]
["bitfinex","ETHUSD",1732947093698,0.0356,3715.9,3715.8,5.69121]
["bitfinex","ETHUSD",1732947093964,0.0356,3715.9,3714.9,1.076216]
["bitfinex","ETHUSD",1732947093965,0.0356,3715.0,3714.9,1.076216]
["bitfinex","ETHUSD",1732947094315,0.0356,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1732947095499,0.0356,3714.1,3713.9,2.69257]
["bitfinex","ETHUSD",1732947095719,0.0356,3713.2,3713.1,2.79316]
["bitfinex","ETHUSD",1732947096692,0.0356,3713.2,3713.1,2.69316]
["bitfinex","ETHUSD",1732947098131,2.80564639,3714.3,3714.0,2.69251]
["bitfinex","ETHUSD",1732947098418,2.80564639,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1732947098789,2.80564639,3714.3,3714.0,2.69251]
["bitfinex","ETHUSD",1732947099326,0.28056464,3714.3,3713.2,3.0]
["bitfinex","ETHUSD",1732947099632,0.28056464,3714.3,3712.7,2.96305]
["bitfinex","ETHUSD",1732947099633,2.80564639,3714.6,3713.9,2.69251]
["bitfinex","ETHUSD",1732947100178,2.80564639,3714.0,3713.0,3.0]
["bitfinex","ETHUSD",1732947100339,2.80564639,3714.0,3713.7,2.69273]
["bitfinex","ETHUSD",1732947101168,2.80564639,3714.0,3713.7,2.69272]
["bitfinex","ETHUSD",1732947101343,1.5229,3713.9,3713.5,2.69287]
["bitfinex","ETHUSD",1732947101549,1.5229,3713.9,3713.7,2.69266]
["bitfinex","ETHUSD",1732947102425,1.5229,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1732947102838,1.5229,3714.4,3714.3,2.69229]
["bitfinex","ETHUSD",1732947103053,2.80564639,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1732947103261,1.5229,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1732947103687,1.5229,3715.0,3714.7,5.38392]
["bitfinex","ETHUSD",1732947103865,1.5229,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1732947105846,1.5229,3715.0,3713.8,3.0]
["bitfinex","ETHUSD",1732947105847,1.95575464,3715.0,3713.3,0.1]
["bitfinex","ETHUSD",1732947106148,2.80564639,3714.5,3714.4,2.69219]
["bitfinex","ETHUSD",1732947107286,2.80564639,3714.5,3714.2,2.69231]
["bitfinex","ETHUSD",1732947107786,2.80564639,3714.5,3714.4,2.69222]
["bitfinex","ETHUSD",1732947108011,2.80564639,3714.5,3713.6,0.2696]
["bitfinex","ETHUSD",1732947108288,3.08621103,3714.5,3714.4,2.69222]
["bitfinex","ETHUSD",1732947108461,2.80564639,3714.5,3714.4,2.69222]
["bitfinex","ETHUSD",1732947108995,2.80564639,3714.5,3714.4,2.96182]
["bitfinex","ETHUSD",1732947109293,1.95575464,3715.0,3714.4,0.2696]
["bitfinex","ETHUSD",1732947109452,1.95575464,3715.0,3714.7,2.96155]
["bitfinex","ETHUSD",1732947109769,0.4761401,3714.9,3714.7,0.2696]
["bitfinex","ETHUSD",1732947110145,0.4761401,3714.9,3714.7,2.69197]
["bitfinex","ETHUSD",1732947110352,0.4761401,3714.9,3714.6,0.2696]
["bitfinex","ETHUSD",1732947110578,0.52375411,3714.8,3714.6,0.2696]
["bitfinex","ETHUSD",1732947110946,0.52375411,3714.8,3714.2,2.69229]
["bitfinex","ETHUSD",1732947111283,0.52375411,3714.8,3714.3,0.2696]
["bitfinex","ETHUSD",1732947111471,0.52375411,3714.8,3714.4,0.2696]
["bitfinex","ETHUSD",1732947111971,0.52375411,3714.8,3714.6,0.2696]
["bitfinex","ETHUSD",1732947112359,0.24795088,3714.7,3714.6,0.2696]
["bitfinex","ETHUSD",1732947112567,0.24795088,3714.7,3714.2,2.96194]
["bitfinex","ETHUSD",1732947112764,0.24795088,3714.7,3714.2,0.2696]
["bitfinex","ETHUSD",1732947113086,0.24795088,3714.7,3714.0,0.2696]
["bitfinex","ETHUSD",1732947113387,2.80564639,3714.5,3714.0,0.2696]
["bitfinex","ETHUSD",1732947113566,0.30535973,3714.4,3714.0,0.2696]
["bitfinex","ETHUSD",1732947113962,0.30535973,3714.4,3713.7,0.2696]
["bitfinex","ETHUSD",1732947114291,1.5417,3714.3,3713.7,2.69271]
["bitfinex","ETHUSD",1732947114515,1.5417,3714.3,3713.9,2.69256]
["bitfinex","ETHUSD",1732947115350,1.5417,3714.3,3713.2,0.2696]
["bitfinex","ETHUSD",1732947115551,1.5417,3714.3,3713.0,0.1]
["bitfinex","ETHUSD",1732947115552,1.5417,3714.3,3714.0,2.69245]
["bitfinex","ETHUSD",1732947115781,1.5417,3714.3,3714.1,2.69242]
["bitfinex","ETHUSD",1732947115983,1.5417,3714.3,3714.0,2.69248]
["bitfinex","ETHUSD",1732947116151,2.80564639,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1732947117087,2.80564639,3715.0,3714.5,2.69214]
["bitfinex","ETHUSD",1732947117390,2.80564639,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1732947118151,16.58564639,3715.5,3715.0,0.2696]
["bitfinex","ETHUSD",1732947118484,16.58564639,3715.5,3715.4,2.6915]
["bitfinex","ETHUSD",1732947118887,16.58564639,3715.5,3715.3,2.69156]
["bitfinex","ETHUSD",1732947119070,16.58564639,3715.5,3715.0,2.69171]
["bitfinex","ETHUSD",1732947119400,16.58564639,3715.5,3715.4,2.6915]
["bitfinex","ETHUSD",1732947121071,13.78,3715.5,3715.4,5.6915]
["bitfinex","ETHUSD",1732947121273,1.5417,3715.9,3715.4,5.6915]
["bitfinex","ETHUSD",1732947121274,0.33215,3715.9,3715.8,6.06081]
["bitfinex","ETHUSD",1732947121477,8.2617,3717.1,3717.0,2.69034]
["bitfinex","ETHUSD",1732947122061,6.72,3717.1,3717.0,5.69034]
["bitfinex","ETHUSD",1732947122757,1.5417,3717.0,3716.3,0.2696]
["bitfinex","ETHUSD",1732947122997,1.5417,3717.0,3716.9,2.69041]
["bitfinex","ETHUSD",1732947123297,6.72,3717.1,3716.9,2.69041]
["bitfinex","ETHUSD",1732947123502,6.72,3717.1,3716.7,2.69049]
["bitfinex","ETHUSD",1732947123702,6.72,3717.1,3716.5,2.69069]
["bitfinex","ETHUSD",1732947123906,1.5417,3716.9,3716.3,2.69084]
["bitfinex","ETHUSD",1732947124200,1.5417,3716.9,3716.3,2.6908]
["bitfinex","ETHUSD",1732947124565,1.5417,3716.9,3716.3,2.69078]
["bitfinex","ETHUSD",1732947124758,1.5417,3716.9,3716.4,2.69075]
["bitfinex","ETHUSD",1732947125614,1.5417,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1732947125901,1.5417,3716.9,3716.5,2.69069]
["bitfinex","ETHUSD",1732947126303,1.5417,3716.9,3716.7,2.69054]
["bitfinex","ETHUSD",1732947126515,1.5417,3716.9,3716.5,2.69068]
["bitfinex","ETHUSD",1732947126811,1.5417,3716.9,3716.4,2.69071]
["bitfinex","ETHUSD",1732947127310,1.5417,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1732947127601,1.5417,3716.9,3716.5,2.6907]
["bitfinex","ETHUSD",1732947128099,1.5417,3716.9,3715.8,3.1]
["bitfinex","ETHUSD",1732947128406,6.72,3717.1,3716.8,2.69048]
["bitfinex","ETHUSD",1732947128604,6.72,3717.1,3717.0,2.69034]
["bitfinex","ETHUSD",1732947130066,6.72,3717.1,3716.0,2.69106]
["bitfinex","ETHUSD",1732947130292,6.72,3717.1,3717.0,2.69034]
["bitfinex","ETHUSD",1732947130479,6.72,3717.1,3716.5,2.69063]
["bitfinex","ETHUSD",1732947130680,6.72,3717.1,3716.7,2.69054]
["bitfinex","ETHUSD",1732947130905,7.55266,3717.1,3716.8,2.69048]
["bitfinex","ETHUSD",1732947131071,7.55266,3717.1,3717.0,2.69034]
["bitfinex","ETHUSD",1732947131272,6.72,3717.1,3716.8,2.69048]
["bitfinex","ETHUSD",1732947131708,6.72,3717.1,3716.6,2.69062]
["bitfinex","ETHUSD",1732947132213,6.72,3717.1,3716.4,2.69076]
["bitfinex","ETHUSD",1732947132916,2.53643395,3717.0,3715.7,0.1]
["bitfinex","ETHUSD",1732947133206,6.72,3717.1,3716.7,2.69052]
["bitfinex","ETHUSD",1732947133374,6.72,3717.1,3717.0,2.69034]
["bitfinex","ETHUSD",1732947133809,6.72,3717.1,3717.0,2.95994]
["bitfinex","ETHUSD",1732947135379,2.18034043,3717.7,3717.4,2.69002]
["bitfinex","ETHUSD",1732947135380,6.72,3717.6,3717.4,2.69002]
["bitfinex","ETHUSD",1732947135781,6.72,3717.6,3717.5,2.68997]
["bitfinex","ETHUSD",1732947136780,6.72,3717.6,3717.5,2.95957]
["bitfinex","ETHUSD",1732947137628,6.72,3717.6,3717.5,4.49427]
["bitfinex","ETHUSD",1732947138145,6.72,3717.6,3717.5,2.95957]
["bitfinex","ETHUSD",1732947138295,6.72,3717.6,3717.4,2.69002]
["bitfinex","ETHUSD",1732947138296,6.72,3718.9,3717.7,0.2696]
["bitfinex","ETHUSD",1732947138497,2.53643395,3718.5,3717.8,2.68976]
["bitfinex","ETHUSD",1732947138696,1.6586,3718.4,3717.7,0.2696]
["bitfinex","ETHUSD",1732947138893,1.6586,3718.4,3717.9,2.68967]
["bitfinex","ETHUSD",1732947139134,1.6586,3718.4,3718.0,2.68961]
["bitfinex","ETHUSD",1732947139336,1.6586,3718.4,3717.7,0.2696]
["bitfinex","ETHUSD",1732947139637,0.4195034,3718.3,3718.0,2.68954]
["bitfinex","ETHUSD",1732947139942,1.6586,3718.4,3718.3,2.6894]
["bitfinex","ETHUSD",1732947140897,8.3786,3718.9,3718.4,2.68932]
["bitfinex","ETHUSD",1732947141451,2.53643395,3718.5,3718.3,0.2696]
["bitfinex","ETHUSD",1732947141740,8.3786,3718.9,3718.8,2.68903]
["bitfinex","ETHUSD",1732947142099,6.72,3718.9,3718.8,2.68903]
["bitfinex","ETHUSD",1732947142546,6.72,3718.9,3718.8,2.95863]
["bitfinex","ETHUSD",1732947143708,6.72,3718.9,3718.8,2.68903]
["bitfinex","ETHUSD",1732947143910,6.72,3719.4,3719.3,2.68867]
["bitfinex","ETHUSD",1732947145476,6.74353489,3719.4,3719.3,2.68867]
["bitfinex","ETHUSD",1732947147049,4.89e-06,3719.4,3719.3,2.78867]
["bitfinex","ETHUSD",1732947147258,14.53643395,3720.0,3719.5,2.68853]
["bitfinex","ETHUSD",1732947147549,12.0,3720.0,3719.5,2.68853]
["bitfinex","ETHUSD",1732947148269,53.80160517,3719.6,3718.8,2.78899]
["bitfinex","ETHUSD",1732947148434,53.80160517,3719.6,3719.5,2.68853]
["bitfinex","ETHUSD",1732947149269,52.20800517,3719.6,3719.5,2.68853]
["bitfinex","ETHUSD",1732947150048,52.20800517,3719.6,3718.6,0.1]
["bitfinex","ETHUSD",1732947150252,52.20800517,3719.6,3719.5,2.68853]
["bitfinex","ETHUSD",1732947152419,52.20800517,3719.6,3719.3,2.68867]
["bitfinex","ETHUSD",1732947152590,52.49436645,3719.6,3719.1,2.68881]
["bitfinex","ETHUSD",1732947152785,52.49436645,3719.6,3719.1,2.68877]
["bitfinex","ETHUSD",1732947153579,2.53643395,3719.5,3719.2,2.68874]
["bitfinex","ETHUSD",1732947153778,2.53643395,3719.5,3719.3,2.68866]
["bitfinex","ETHUSD",1732947154313,1.5144,3719.4,3718.9,0.2686]
["bitfinex","ETHUSD",1732947154477,0.9316245,3719.3,3718.9,0.2686]
["bitfinex","ETHUSD",1732947154687,2.53643395,3719.0,3717.9,2.78968]
["bitfinex","ETHUSD",1732947154881,2.53643395,3718.4,3718.0,2.68961]
["bitfinex","ETHUSD",1732947155078,1.5144,3718.3,3717.5,2.68992]
["bitfinex","ETHUSD",1732947155315,2.53643395,3717.7,3716.8,0.00278765]
["bitfinex","ETHUSD",1732947155488,2.53643395,3717.1,3716.8,0.00278765]
["bitfinex","ETHUSD",1732947155883,2.53643395,3717.1,3717.0,2.69034]
["bitfinex","ETHUSD",1732947155884,2.68,3717.1,3717.0,2.69034]
["bitfinex","ETHUSD",1732947156092,2.68,3717.1,3717.0,2.96172765]
["bitfinex","ETHUSD",1732947156297,2.68,3717.1,3717.0,2.69312765]
["bitfinex","ETHUSD",1732947157124,2.68,3717.4,3717.0,0.00278765]
["bitfinex","ETHUSD",1732947157296,3.2016434,3717.4,3717.0,0.00278765]
["bitfinex","ETHUSD",1732947157729,1.5144,3717.3,3717.0,0.00278765]
["bitfinex","ETHUSD",1732947158237,1.5144,3717.3,3716.8,0.2686]
["bitfinex","ETHUSD",1732947158450,2.53643395,3716.9,3716.8,0.2686]
["bitfinex","ETHUSD",1732947158611,2.53643395,3716.9,3716.0,0.1]
["bitfinex","ETHUSD",1732947158934,2.53643395,3716.9,3716.4,2.69071]
["bitfinex","ETHUSD",1732947159298,2.53643395,3716.9,3716.3,2.69078]
["bitfinex","ETHUSD",1732947159495,2.79007735,3716.9,3716.4,2.69077]
["bitfinex","ETHUSD",1732947159730,2.53643395,3716.9,3716.5,2.69068]
["bitfinex","ETHUSD",1732947160123,2.53643395,3716.9,3716.5,2.69066]
["bitfinex","ETHUSD",1732947160330,2.53643395,3716.9,3716.6,2.69059]
["bitfinex","ETHUSD",1732947160636,2.53643395,3716.9,3716.4,2.69077]
["bitfinex","ETHUSD",1732947160837,2.53643395,3716.9,3716.5,2.69064]
["bitfinex","ETHUSD",1732947161846,2.53643395,3716.9,3716.4,0.1]
["bitfinex","ETHUSD",1732947162055,1.5144,3717.3,3717.1,2.6902]
["bitfinex","ETHUSD",1732947162332,1.5144,3717.3,3717.2,2.69019]
["bitfinex","ETHUSD",1732947162552,2.68,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1732947162902,2.68,3717.4,3717.2,2.69019]
["bitfinex","ETHUSD",1732947162903,2.68,3717.8,3717.7,2.78983]
["bitfinex","ETHUSD",1732947163095,2.68,3718.3,3718.2,2.68947]
["bitfinex","ETHUSD",1732947163513,0.54479796,3719.4,3719.3,2.68867]
["bitfinex","ETHUSD",1732947163722,2.68,3719.5,3719.2,2.68873]
["bitfinex","ETHUSD",1732947163938,2.68,3719.5,3719.1,2.68877]
["bitfinex","ETHUSD",1732947163939,2.68,3719.5,3719.1,2.78877]
["bitfinex","ETHUSD",1732947164150,2.68,3719.5,3719.4,2.6886]
["bitfinex","ETHUSD",1732947165250,2.18,3719.5,3719.2,2.68874]
["bitfinex","ETHUSD",1732947165549,2.18,3719.5,3719.4,2.6886]
["bitfinex","ETHUSD",1732947166347,2.18,3719.5,3719.2,2.68874]
["bitfinex","ETHUSD",1732947166542,4.45181461,3719.5,3719.2,2.68874]
["bitfinex","ETHUSD",1732947166745,4.45181461,3719.5,3718.7,0.1]
["bitfinex","ETHUSD",1732947166746,1.5058,3719.4,3718.7,0.1]
["bitfinex","ETHUSD",1732947166919,2.53643395,3719.0,3718.4,2.68932]
["bitfinex","ETHUSD",1732947167248,0.2536434,3718.9,3718.4,2.68932]
["bitfinex","ETHUSD",1732947167432,0.2536434,3718.9,3718.2,2.68942]
["bitfinex","ETHUSD",1732947167953,0.2536434,3718.9,3718.3,2.68939]
["bitfinex","ETHUSD",1732947168154,0.2536434,3718.9,3717.9,2.68966]
["bitfinex","ETHUSD",1732947168155,2.53643395,3718.5,3717.9,2.68966]
["bitfinex","ETHUSD",1732947168316,2.53643395,3718.5,3718.1,2.68953]
["bitfinex","ETHUSD",1732947168512,2.53643395,3719.0,3718.3,2.68934]
["bitfinex","ETHUSD",1732947168711,2.79007735,3719.0,3718.5,2.68925]
["bitfinex","ETHUSD",1732947169009,2.79007735,3719.0,3717.7,2.68978]
["bitfinex","ETHUSD",1732947169010,1.6242,3718.9,3718.0,2.68961]
["bitfinex","ETHUSD",1732947169212,2.53643395,3718.5,3718.0,2.68961]
["bitfinex","ETHUSD",1732947169620,2.53643395,3718.5,3717.7,0.1]
["bitfinex","ETHUSD",1732947169820,2.53643395,3718.5,3717.5,2.78991]
["bitfinex","ETHUSD",1732947170053,0.5225554,3718.4,3717.9,2.68966]
["bitfinex","ETHUSD",1732947170225,2.53643395,3718.5,3717.9,2.68966]
["bitfinex","ETHUSD",1732947170863,2.53643395,3718.5,3718.1,2.68952]
["bitfinex","ETHUSD",1732947171722,2.53643395,3718.5,3718.4,2.68932]
["bitfinex","ETHUSD",1732947172025,1.6242,3718.9,3718.8,2.68903]
["bitfinex","ETHUSD",1732947172218,2.53643395,3719.0,3718.9,2.68896]
["bitfinex","ETHUSD",1732947173065,2.53643395,3719.0,3718.8,2.68903]
["bitfinex","ETHUSD",1732947173359,1.6242,3718.9,3718.3,0.1]
["bitfinex","ETHUSD",1732947173560,1.6242,3718.9,3718.4,2.68926]
["bitfinex","ETHUSD",1732947173860,1.6242,3718.9,3718.6,2.68917]
["bitfinex","ETHUSD",1732947174562,1.6242,3718.9,3718.3,2.78934]
["bitfinex","ETHUSD",1732947174912,1.6242,3718.9,3718.6,2.68917]
["bitfinex","ETHUSD",1732947175028,1.6242,3718.9,3718.3,2.68934]
["bitfinex","ETHUSD",1732947175029,2.06562774,3718.9,3718.3,2.68934]
["bitfinex","ETHUSD",1732947175360,2.53643395,3718.5,3717.9,2.68969]
["bitfinex","ETHUSD",1732947175531,2.53643395,3718.5,3717.8,0.1]
["bitfinex","ETHUSD",1732947175736,2.53643395,3718.5,3718.4,2.68932]
["bitfinex","ETHUSD",1732947176765,2.53643395,3718.7,3718.6,2.68918]
["bitfinex","ETHUSD",1732947177766,2.53643395,3719.2,3719.1,2.68878]
["bitfinex","ETHUSD",1732947178742,2.53643395,3719.2,3718.9,2.68896]
["bitfinex","ETHUSD",1732947178943,3.12049735,3719.2,3718.9,2.68896]
["bitfinex","ETHUSD",1732947179167,3.12049735,3719.2,3718.8,2.68896]
["bitfinex","ETHUSD",1732947179368,3.12049735,3719.2,3719.0,2.68888]
["bitfinex","ETHUSD",1732947179539,3.12049735,3719.2,3718.6,2.68918]
["bitfinex","ETHUSD",1732947179893,3.12049735,3719.2,3718.9,2.68894]
["bitfinex","ETHUSD",1732947180474,0.47446974,3719.1,3718.3,0.2686]
["bitfinex","ETHUSD",1732947180674,0.47446974,3719.1,3718.2,2.68947]
["bitfinex","ETHUSD",1732947180675,2.53643395,3718.7,3718.5,2.68924]
["bitfinex","ETHUSD",1732947181479,2.53643395,3718.7,3718.6,2.68918]
["bitfinex","ETHUSD",1732947182054,2.53643395,3719.2,3719.1,2.68882]
["bitfinex","ETHUSD",1732947183949,2.53643395,3719.2,3719.1,2.95742]
["bitfinex","ETHUSD",1732947184362,2.95807735,3719.2,3719.1,2.95742]
["bitfinex","ETHUSD",1732947184566,2.95807735,3719.2,3719.1,0.2686]
["bitfinex","ETHUSD",1732947184787,2.95807735,3719.2,3718.9,2.68891]
["bitfinex","ETHUSD",1732947185002,2.95807735,3719.2,3719.0,2.68888]
["bitfinex","ETHUSD",1732947185202,2.95807735,3719.2,3719.1,2.68882]
["bitfinex","ETHUSD",1732947186698,2.53643395,3719.2,3719.1,2.95742]
["bitfinex","ETHUSD",1732947186859,2.53643395,3719.2,3719.1,2.68882]
["bitfinex","ETHUSD",1732947187060,2.53643395,3719.2,3719.1,2.69160765]
["bitfinex","ETHUSD",1732947187299,2.53643395,3719.2,3719.1,2.96020765]
["bitfinex","ETHUSD",1732947187506,2.53643395,3719.2,3719.1,0.27138765]
["bitfinex","ETHUSD",1732947187656,3.22693235,3719.2,3719.1,0.27138765]
["bitfinex","ETHUSD",1732947188011,3.22693235,3719.2,3719.1,0.00278765]
["bitfinex","ETHUSD",1732947188165,2.53643395,3719.2,3719.1,0.00278765]
["bitfinex","ETHUSD",1732947188360,2.53643395,3719.2,3719.1,2.69160765]
["bitfinex","ETHUSD",1732947189110,2.53643395,3719.2,3719.1,0.00278765]
["bitfinex","ETHUSD",1732947189255,2.53643395,3719.2,3719.1,2.69160765]
["bitfinex","ETHUSD",1732947190104,2.53643395,3719.2,3719.1,2.96020765]
["bitfinex","ETHUSD",1732947190308,2.95807735,3719.2,3719.1,0.00278765]
["bitfinex","ETHUSD",1732947190610,2.95807735,3719.2,3719.1,2.69160765]
["bitfinex","ETHUSD",1732947190921,2.95807735,3719.2,3719.1,0.00278765]
["bitfinex","ETHUSD",1732947191889,2.95807735,3719.2,3719.1,2.69160765]
["bitfinex","ETHUSD",1732947192102,2.95807735,3719.2,3719.1,2.96020765]
["bitfinex","ETHUSD",1732947192982,2.95807735,3719.2,3719.1,0.27138765]
["bitfinex","ETHUSD",1732947193179,2.95807735,3719.2,3719.1,0.00278765]
["bitfinex","ETHUSD",1732947193723,7.70802735,3719.2,3719.1,0.00278765]
["bitfinex","ETHUSD",1732947194225,2.68882,3719.1,3718.4,0.2686]
["bitfinex","ETHUSD",1732947194438,2.53643395,3718.5,3717.7,3.929656]
["bitfinex","ETHUSD",1732947194735,2.53643395,3717.8,3717.7,4.198206]
["bitfinex","ETHUSD",1732947194883,2.53643395,3718.3,3717.9,0.2686]
["bitfinex","ETHUSD",1732947195083,2.53643395,3718.3,3718.1,2.68948]
["bitfinex","ETHUSD",1732947195283,2.53643395,3718.3,3717.7,1.239826]
["bitfinex","ETHUSD",1732947195515,2.53643395,3718.3,3716.2,3.42063427]
["bitfinex","ETHUSD",1732947195516,0.55,3717.7,3716.8,0.1]
["bitfinex","ETHUSD",1732947195697,0.55,3717.7,3717.1,0.2686]
["bitfinex","ETHUSD",1732947196097,0.55,3717.7,3716.6,2.69062]
["bitfinex","ETHUSD",1732947196319,0.55,3717.7,3717.1,2.69023]
["bitfinex","ETHUSD",1732947196496,0.55,3717.7,3717.0,2.69032]
["bitfinex","ETHUSD",1732947196699,0.45976339,3717.6,3717.2,2.69017]
["bitfinex","ETHUSD",1732947196895,0.45976339,3717.6,3716.8,0.1]
["bitfinex","ETHUSD",1732947197123,2.53643395,3717.8,3717.7,2.68983]
["bitfinex","ETHUSD",1732947197298,0.40476339,3718.2,3717.4,0.1]
["bitfinex","ETHUSD",1732947197504,2.53643395,3718.3,3718.1,2.68954]
["bitfinex","ETHUSD",1732947197814,2.53643395,3718.3,3718.2,2.68947]
["bitfinex","ETHUSD",1732947198181,2.53643395,3718.3,3718.2,2.95807]
["bitfinex","ETHUSD",1732947198381,2.53643395,3718.8,3718.7,2.68911]
["bitfinex","ETHUSD",1732947200015,3.06860416,3718.8,3718.4,2.6893]
["bitfinex","ETHUSD",1732947200184,0.2536434,3718.7,3718.2,2.68944]
["bitfinex","ETHUSD",1732947200401,0.2536434,3718.7,3717.8,2.95829]
["bitfinex","ETHUSD",1732947200402,2.53643395,3718.2,3717.8,2.68969]
["bitfinex","ETHUSD",1732947200596,2.53643395,3718.2,3717.6,2.68989]
["bitfinex","ETHUSD",1732947200922,2.53643395,3717.7,3717.5,2.68996]
["bitfinex","ETHUSD",1732947201232,2.79007735,3717.7,3717.3,2.79011]
["bitfinex","ETHUSD",1732947201415,2.79007735,3717.7,3717.6,2.6899]
["bitfinex","ETHUSD",1732947201796,2.79007735,3717.7,3717.4,2.69005]
["bitfinex","ETHUSD",1732947202629,2.79007735,3717.7,3717.2,2.69019]
["bitfinex","ETHUSD",1732947202827,2.79007735,3717.7,3717.4,2.68999]
["bitfinex","ETHUSD",1732947203034,0.27900773,3717.6,3717.2,2.69019]
["bitfinex","ETHUSD",1732947203238,1.5112,3717.5,3717.1,2.69025]
["bitfinex","ETHUSD",1732947203597,2.53643395,3717.2,3717.1,2.69025]
["bitfinex","ETHUSD",1732947204137,0.27900773,3717.6,3717.5,2.68997]
["bitfinex","ETHUSD",1732947204305,2.53643395,3717.7,3717.6,2.6899]
["bitfinex","ETHUSD",1732947205796,4.04763395,3719.0,3718.9,2.68896]
["bitfinex","ETHUSD",1732947205998,4.04763395,3719.0,3718.2,0.1]
["bitfinex","ETHUSD",1732947206321,4.04763395,3719.0,3717.0,4.56963816]
["bitfinex","ETHUSD",1732947206322,2.53643395,3718.7,3718.3,0.1]
["bitfinex","ETHUSD",1732947206655,2.94119734,3718.7,3717.9,2.68967]
["bitfinex","ETHUSD",1732947206940,0.40476339,3718.7,3718.2,2.6894]
["bitfinex","ETHUSD",1732947207241,0.40476339,3718.7,3718.4,2.68929]
["bitfinex","ETHUSD",1732947207390,1.5112,3719.0,3718.4,2.68929]
["bitfinex","ETHUSD",1732947207795,0.55,3718.9,3718.4,2.68929]
["bitfinex","ETHUSD",1732947207995,2.53643395,3718.5,3718.4,2.68929]
["bitfinex","ETHUSD",1732947208230,1.6339,3718.4,3717.3,2.69012]
["bitfinex","ETHUSD",1732947208401,2.53643395,3717.8,3717.7,2.68977]
["bitfinex","ETHUSD",1732947208737,2.53643395,3717.8,3717.7,0.2686]
["bitfinex","ETHUSD",1732947209053,2.53643395,3717.8,3717.7,2.95843]
["bitfinex","ETHUSD",1732947210030,2.53643395,3718.3,3718.2,2.68947]
["bitfinex","ETHUSD",1732947210648,2.53643395,3718.3,3718.1,2.68952]
["bitfinex","ETHUSD",1732947210948,2.79007735,3718.3,3718.1,2.68952]
["bitfinex","ETHUSD",1732947211152,2.79007735,3718.3,3717.6,0.1]
["bitfinex","ETHUSD",1732947211343,2.79007735,3718.3,3718.2,2.68947]
["bitfinex","ETHUSD",1732947211650,2.53643395,3718.3,3718.2,2.68947]
["bitfinex","ETHUSD",1732947212359,2.53643395,3718.3,3718.2,2.78947]
["bitfinex","ETHUSD",1732947214956,2.53643395,3718.3,3718.2,3.05807]
["bitfinex","ETHUSD",1732947215352,2.53643395,3718.3,3718.2,2.95807]
["bitfinex","ETHUSD",1732947215554,4.17033395,3718.3,3717.7,0.1]
["bitfinex","ETHUSD",1732947215727,0.4170334,3718.2,3718.0,2.68961]
["bitfinex","ETHUSD",1732947215934,0.4170334,3718.2,3718.1,2.68954]
["bitfinex","ETHUSD",1732947217666,0.4170334,3718.2,3717.9,2.68967]
["bitfinex","ETHUSD",1732947217952,0.4170334,3718.2,3718.0,2.68958]
["bitfinex","ETHUSD",1732947218162,0.4170334,3718.2,3717.7,2.68977]
["bitfinex","ETHUSD",1732947218363,2.53643395,3717.8,3717.7,2.68983]
["bitfinex","ETHUSD",1732947218817,2.53643395,3717.8,3717.7,2.95843]
["bitfinex","ETHUSD",1732947219016,2.53643395,3718.3,3718.2,2.68947]
["bitfinex","ETHUSD",1732947219417,2.53643395,3718.3,3718.2,2.95807]
["bitfinex","ETHUSD",1732947219853,2.53643395,3718.3,3718.2,2.68947]
["bitfinex","ETHUSD",1732947220058,2.79007735,3718.3,3718.2,2.68947]
["bitfinex","ETHUSD",1732947220360,2.79007735,3718.3,3718.2,0.2686]
["bitfinex","ETHUSD",1732947220529,3.34007735,3718.3,3718.2,0.2686]
["bitfinex","ETHUSD",1732947221055,3.34007735,3718.3,3718.2,2.68947]
["bitfinex","ETHUSD",1732947221056,2.79007735,3718.3,3718.2,2.68947]
["bitfinex","ETHUSD",1732947221264,2.53643395,3718.3,3718.2,3.05807]
["bitfinex","ETHUSD",1732947221767,2.53643395,3718.3,3718.2,2.95807]
["bitfinex","ETHUSD",1732947222461,0.53643395,3718.3,3718.2,2.95807]
["bitfinex","ETHUSD",1732947222770,2.53643395,3718.8,3718.7,2.95771]
["bitfinex","ETHUSD",1732947222968,4.17033395,3718.8,3718.7,0.2686]
["bitfinex","ETHUSD",1732947223150,4.38736735,3718.8,3718.7,2.95771]
["bitfinex","ETHUSD",1732947223467,4.38736735,3718.8,3718.7,2.68911]
["bitfinex","ETHUSD",1732947224037,4.38736735,3718.8,3718.1,0.3686]
["bitfinex","ETHUSD",1732947224260,4.38736735,3718.8,3717.8,2.68972]
["bitfinex","ETHUSD",1732947224261,2.53643395,3718.3,3718.2,2.68947]
["bitfinex","ETHUSD",1732947224459,2.53643395,3718.3,3718.0,2.68956]
["bitfinex","ETHUSD",1732947224670,0.2536434,3718.2,3718.1,2.68954]
["bitfinex","ETHUSD",1732947227249,0.55,3718.1,3717.7,2.68978]
["bitfinex","ETHUSD",1732947227451,2.53643395,3717.8,3717.6,0.2686]
["bitfinex","ETHUSD",1732947227759,4.73763395,3717.8,3717.7,2.68983]
["bitfinex","ETHUSD",1732947229242,5.26562886,3717.8,3717.7,2.68983]
["bitfinex","ETHUSD",1732947229469,5.79219175,3717.8,3717.5,5.47992]
["bitfinex","ETHUSD",1732947229682,5.79219175,3717.8,3717.6,2.6899]
["bitfinex","ETHUSD",1732947230000,5.79219175,3717.8,3717.7,2.68983]
["bitfinex","ETHUSD",1732947230189,0.55,3717.7,3717.2,1.5]
["bitfinex","ETHUSD",1732947230346,2.53643395,3717.3,3717.2,4.19017]
["bitfinex","ETHUSD",1732947230981,2.03316235,3717.3,3717.2,4.19017]
["bitfinex","ETHUSD",1732947231309,5.7175247,3717.3,3716.1,2.69097]
["bitfinex","ETHUSD",1732947231454,2.03316235,3716.2,3716.1,0.1]
["bitfinex","ETHUSD",1732947231658,2.03316235,3716.6,3716.5,2.6907]
["bitfinex","ETHUSD",1732947232053,1.98316235,3716.6,3716.5,2.6907]
["bitfinex","ETHUSD",1732947234077,4.26316235,3717.0,3716.9,2.69041]
["bitfinex","ETHUSD",1732947234954,4.76614308,3717.0,3716.9,2.69041]
["bitfinex","ETHUSD",1732947236070,0.55,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1732947236697,1.68,3717.0,3716.9,2.79041]
["bitfinex","ETHUSD",1732947236989,3.37614308,3718.1,3718.0,2.68961]
["bitfinex","ETHUSD",1732947237149,3.71375739,3718.1,3718.0,2.78961]
["bitfinex","ETHUSD",1732947237350,3.37614308,3718.1,3718.0,2.78961]
["bitfinex","ETHUSD",1732947237801,52.21646517,3719.6,3719.0,2.78889]
["bitfinex","ETHUSD",1732947237802,2.53614308,3719.1,3719.0,2.78889]
["bitfinex","ETHUSD",1732947238449,52.06414825,3719.6,3719.1,2.68882]
["bitfinex","ETHUSD",1732947238651,52.06414825,3719.6,3719.1,2.95742]
["bitfinex","ETHUSD",1732947238872,52.06414825,3719.6,3719.1,2.96020765]
["bitfinex","ETHUSD",1732947241418,52.06414825,3719.6,3719.1,0.27138765]
["bitfinex","ETHUSD",1732947241419,1.55,3719.2,3719.1,0.27138765]
["bitfinex","ETHUSD",1732947241721,1.55,3719.2,3719.1,2.69160765]
["bitfinex","ETHUSD",1732947241722,1.705,3719.2,3719.1,2.69160765]
["bitfinex","ETHUSD",1732947242076,1.705,3719.2,3719.1,2.79160765]
["bitfinex","ETHUSD",1732947242413,52.06414825,3719.6,3719.5,5.78853]
["bitfinex","ETHUSD",1732947242414,45.49531517,3719.6,3719.5,5.78853]
["bitfinex","ETHUSD",1732947242719,45.49531517,3719.6,3719.5,8.1132804]
["bitfinex","ETHUSD",1732947243024,45.49531517,3719.6,3719.5,8.59071277]
["bitfinex","ETHUSD",1732947243680,45.49531517,3719.6,3719.5,8.32211277]
["bitfinex","ETHUSD",1732947244275,34.62201294,3719.6,3719.5,8.94663947]
["bitfinex","ETHUSD",1732947244569,33.27778294,3719.6,3719.5,8.94663947]
["bitfinex","ETHUSD",1732947245510,26.55663294,3719.6,3719.5,8.94663947]
["bitfinex","ETHUSD",1732947246289,1.81977008,3719.6,3719.5,7.83013947]
["bitfinex","ETHUSD",1732947246492,6.52265044,3720.0,3719.9,3.53824]
["bitfinex","ETHUSD",1732947246698,1.14616715,3720.0,3719.9,7.37261458]
["bitfinex","ETHUSD",1732947246881,1.14616715,3720.0,3719.9,7.92632641]
["bitfinex","ETHUSD",1732947246882,1e-08,3720.0,3719.9,7.92632641]
["bitfinex","ETHUSD",1732947247075,0.005,3722.0,3721.9,0.2]
["bitfinex","ETHUSD",1732947247380,1e-05,3722.0,3721.9,4.38203122]
["bitfinex","ETHUSD",1732947247777,1e-05,3722.0,3721.9,3.7159997]
["bitfinex","ETHUSD",1732947248016,1e-05,3722.0,3721.9,4.38203122]
["bitfinex","ETHUSD",1732947248723,1e-05,3722.0,3721.9,7.38203122]
["bitfinex","ETHUSD",1732947248883,1e-05,3722.0,3721.9,7.35517538]
["bitfinex","ETHUSD",1732947251524,54.86229014,3722.1,3722.0,7.23208957]
["bitfinex","ETHUSD",1732947251813,52.95869359,3722.1,3722.0,7.78208957]
["bitfinex","ETHUSD",1732947252022,52.95869359,3722.1,3722.0,7.81267343]
["bitfinex","ETHUSD",1732947252377,48.92870359,3722.1,3722.0,4.81267343]
["bitfinex","ETHUSD",1732947252581,48.92870359,3722.1,3722.0,3.1503805]
["bitfinex","ETHUSD",1732947252819,48.92870359,3722.1,3722.0,3.9194095]
["bitfinex","ETHUSD",1732947253004,51.65453906,3722.1,3722.0,0.4636605]
["bitfinex","ETHUSD",1732947253180,51.65453906,3722.1,3721.9,2.68679]
["bitfinex","ETHUSD",1732947253181,51.65453906,3722.1,3720.4,0.1]
["bitfinex","ETHUSD",1732947253384,51.65453906,3722.1,3720.2,0.1]
["bitfinex","ETHUSD",1732947253587,51.65453906,3722.1,3721.4,2.68714]
["bitfinex","ETHUSD",1732947253827,51.65453906,3722.1,3722.0,0.5]
["bitfinex","ETHUSD",1732947253978,52.20453906,3722.1,3722.0,0.5]
["bitfinex","ETHUSD",1732947254378,51.65453906,3722.1,3722.0,0.5]
["bitfinex","ETHUSD",1732947254590,53.71173906,3722.1,3722.0,0.5]
["bitfinex","ETHUSD",1732947254791,53.16173906,3722.1,3722.0,0.5]
["bitfinex","ETHUSD",1732947255008,50.43590359,3722.1,3722.0,0.5]
["bitfinex","ETHUSD",1732947255907,48.92870359,3722.1,3722.0,3.18672]
["bitfinex","ETHUSD",1732947257627,42.21205359,3722.1,3722.0,6.18672]
["bitfinex","ETHUSD",1732947258333,40.84515931,3722.1,3722.0,6.18672]
["bitfinex","ETHUSD",1732947258492,35.47183931,3722.1,3722.0,6.59282546]
["bitfinex","ETHUSD",1732947258824,35.47183931,3722.1,3722.0,6.9351724]
["bitfinex","ETHUSD",1732947259030,35.21532668,3722.1,3722.0,7.47300236]
["bitfinex","ETHUSD",1732947259388,28.49867668,3722.1,3722.0,7.47300236]
["bitfinex","ETHUSD",1732947260428,28.49867668,3722.1,3722.0,7.0351724]
["bitfinex","ETHUSD",1732947260587,28.49867668,3722.1,3722.0,6.9351724]
["bitfinex","ETHUSD",1732947260792,28.49867668,3722.1,3722.0,6.49282546]
["bitfinex","ETHUSD",1732947261016,28.49867668,3722.1,3722.0,6.90566706]
["bitfinex","ETHUSD",1732947261188,28.49867668,3722.1,3722.0,6.49282546]
["bitfinex","ETHUSD",1732947261594,27.15534668,3722.1,3722.0,6.90566706]
["bitfinex","ETHUSD",1732947261798,27.15534668,3722.1,3722.0,6.49282546]
["bitfinex","ETHUSD",1732947262200,21.78202668,3722.1,3722.0,6.49282546]
["bitfinex","ETHUSD",1732947262420,16.32118425,3722.1,3722.0,7.00566706]
["bitfinex","ETHUSD",1732947262592,14.08768927,3722.1,3722.0,7.45962115]
["bitfinex","ETHUSD",1732947263132,14.08768927,3722.1,3722.0,6.84677955]
["bitfinex","ETHUSD",1732947263308,14.08768927,3722.1,3722.0,3.18672]
["bitfinex","ETHUSD",1732947263624,15.49685092,3722.1,3722.0,0.5]
["bitfinex","ETHUSD",1732947264018,14.08768927,3722.1,3722.0,3.18672]
["bitfinex","ETHUSD",1732947265732,7.37125927,3722.1,3722.0,6.83672]
["bitfinex","ETHUSD",1732947265890,7.37125927,3722.1,3722.0,7.55199681]
["bitfinex","ETHUSD",1732947266092,7.37125927,3722.1,3722.0,7.98798981]
["bitfinex","ETHUSD",1732947266312,6.02792927,3722.1,3722.0,7.98798981]
["bitfinex","ETHUSD",1732947266589,0.65504927,3722.1,3722.0,7.98798981]
["bitfinex","ETHUSD",1732947267091,0.17781511,3722.1,3722.0,7.98798981]
["bitfinex","ETHUSD",1732947267295,0.54098342,3724.7,3722.0,7.98798981]
["bitfinex","ETHUSD",1732947267296,1.5476,3724.8,3723.9,5.68535]
["bitfinex","ETHUSD",1732947268035,200.17970187,3724.0,3723.9,5.68535]
["bitfinex","ETHUSD",1732947268239,200.17970187,3724.0,3723.9,6.52958175]
["bitfinex","ETHUSD",1732947268526,200.17970187,3724.0,3723.9,5.68535]
["bitfinex","ETHUSD",1732947268942,202.90553734,3724.0,3723.8,0.2686]
["bitfinex","ETHUSD",1732947269248,202.90553734,3724.0,3723.7,2.68543]
["bitfinex","ETHUSD",1732947269432,200.17970187,3724.0,3723.5,2.68558]
["bitfinex","ETHUSD",1732947269739,200.1562423,3724.0,3723.9,5.68535]
["bitfinex","ETHUSD",1732947269940,200.1562423,3724.0,3723.9,2.95395]
["bitfinex","ETHUSD",1732947270157,200.0562423,3724.0,3723.9,2.95395]
["bitfinex","ETHUSD",1732947271414,200.0562423,3724.0,3723.9,5.95395]
["bitfinex","ETHUSD",1732947272348,193.3430423,3724.0,3723.9,6.44159108]
["bitfinex","ETHUSD",1732947272690,193.3430423,3724.0,3723.9,5.95395]
["bitfinex","ETHUSD",1732947273358,189.3151223,3724.0,3723.9,7.05673393]
["bitfinex","ETHUSD",1732947273721,189.3151223,3724.0,3723.9,6.2458541]
["bitfinex","ETHUSD",1732947273920,189.3151223,3724.0,3723.9,6.7958541]
["bitfinex","ETHUSD",1732947274154,189.3151223,3724.0,3723.9,6.2458541]
["bitfinex","ETHUSD",1732947274359,185.2872023,3724.0,3723.9,7.60673393]
["bitfinex","ETHUSD",1732947275024,185.22962978,3724.0,3723.9,6.7958541]
["bitfinex","ETHUSD",1732947275223,183.83570361,3724.0,3723.9,6.7958541]
["bitfinex","ETHUSD",1732947275423,181.03671918,3724.0,3723.9,6.7958541]
["bitfinex","ETHUSD",1732947275627,181.03671918,3724.0,3723.9,6.91489518]
["bitfinex","ETHUSD",1732947275861,181.03671918,3724.0,3723.9,7.60673393]
["bitfinex","ETHUSD",1732947276027,181.03671918,3724.0,3723.9,7.05673393]
["bitfinex","ETHUSD",1732947276226,178.35143918,3724.0,3723.9,7.60673393]
["bitfinex","ETHUSD",1732947276464,177.00879918,3724.0,3723.9,7.60673393]
["bitfinex","ETHUSD",1732947276839,175.98610911,3724.0,3723.9,7.60673393]
["bitfinex","ETHUSD",1732947277164,175.55990782,3724.0,3723.9,7.60673393]
["bitfinex","ETHUSD",1732947277362,121.03198782,3724.0,3723.9,7.18349518]
["bitfinex","ETHUSD",1732947277568,121.03198782,3724.0,3723.9,7.60673393]
["bitfinex","ETHUSD",1732947277983,120.66764971,3724.0,3723.9,7.60673393]
["bitfinex","ETHUSD",1732947278133,120.66764971,3724.0,3723.9,7.70673393]
["bitfinex","ETHUSD",1732947278332,116.63972971,3724.0,3723.9,7.70673393]
["bitfinex","ETHUSD",1732947278872,116.3594522,3724.0,3723.9,6.8958541]
["bitfinex","ETHUSD",1732947279168,116.3594522,3724.0,3723.9,4.76621716]
["bitfinex","ETHUSD",1732947279467,112.3315322,3724.0,3723.9,4.76621716]
["bitfinex","ETHUSD",1732947280029,109.6464774,3724.0,3723.9,4.76621716]
["bitfinex","ETHUSD",1732947280383,102.91968033,3724.0,3723.9,7.76621716]
["bitfinex","ETHUSD",1732947280934,100.23023555,3724.0,3723.9,7.76621716]
["bitfinex","ETHUSD",1732947281129,99.38823065,3724.0,3723.9,7.76621716]
["bitfinex","ETHUSD",1732947281329,99.38823065,3724.0,3723.9,11.76621716]
["bitfinex","ETHUSD",1732947281330,69.90960933,3724.0,3723.9,11.76621716]
["bitfinex","ETHUSD",1732947281578,55.28914958,3724.0,3723.9,11.76621716]
["bitfinex","ETHUSD",1732947281731,20.80384367,3724.0,3723.9,11.66621716]
["bitfinex","ETHUSD",1732947281932,18.68384367,3724.0,3723.9,11.76621716]
["bitfinex","ETHUSD",1732947282167,18.68384367,3724.0,3723.9,11.41909285]
["bitfinex","ETHUSD",1732947282470,4.75244367,3724.0,3723.9,11.76621716]
["bitfinex","ETHUSD",1732947283170,0.0539762,3725.0,3724.3,8.70366]
["bitfinex","ETHUSD",1732947283488,54.4801421,3724.7,3724.6,11.60345]
["bitfinex","ETHUSD",1732947283770,54.4801421,3724.7,3724.6,12.44492618]
["bitfinex","ETHUSD",1732947284016,54.4801421,3724.7,3724.6,12.79205049]
["bitfinex","ETHUSD",1732947284181,54.4801421,3724.7,3724.6,12.44492618]
["bitfinex","ETHUSD",1732947284385,53.1377521,3724.7,3724.6,12.44492618]
["bitfinex","ETHUSD",1732947284582,51.7954721,3724.7,3724.6,12.44492618]
["bitfinex","ETHUSD",1732947284780,50.4531921,3724.7,3724.6,12.34492618]
["bitfinex","ETHUSD",1732947285225,50.4531921,3724.7,3724.6,12.44492618]
["bitfinex","ETHUSD",1732947285718,47.7686321,3724.7,3724.6,12.34492618]
["bitfinex","ETHUSD",1732947285875,46.4263521,3724.7,3724.6,12.34492618]
["bitfinex","ETHUSD",1732947286217,0.0539762,3725.0,3724.9,2.88463]
["bitfinex","ETHUSD",1732947286510,3.17e-06,3726.0,3725.9,2.68391]
["bitfinex","ETHUSD",1732947286871,3.17e-06,3726.0,3725.9,2.71070825]
["bitfinex","ETHUSD",1732947288085,1.5647,3726.8,3726.7,2.68333]
["bitfinex","ETHUSD",1732947288281,0.1562423,3727.6,3726.7,2.68333]
["bitfinex","ETHUSD",1732947288282,1.86e-06,3726.9,3726.8,5.68326]
["bitfinex","ETHUSD",1732947290634,1.86e-06,3726.9,3726.0,2.68384]
["bitfinex","ETHUSD",1732947290635,0.7348222,3726.9,3723.8,1.37569047]
["bitfinex","ETHUSD",1732947290919,8.59978,3726.8,3722.6,1.30214064]
["bitfinex","ETHUSD",1732947291115,1.6072,3722.9,3720.7,1.5241]
["bitfinex","ETHUSD",1732947291274,1.6072,3724.0,3722.7,2.68616]
["bitfinex","ETHUSD",1732947291487,0.1,3723.4,3723.1,2.68591]
["bitfinex","ETHUSD",1732947291684,1.6072,3724.0,3723.5,2.6856]
["bitfinex","ETHUSD",1732947291887,1.6072,3724.0,3723.8,2.6854]
["bitfinex","ETHUSD",1732947292385,1.6072,3724.0,3723.1,2.68593]
["bitfinex","ETHUSD",1732947292687,1.6072,3724.0,3722.1,1.5241]
["bitfinex","ETHUSD",1732947292688,1.6072,3724.0,3722.3,5.0]
["bitfinex","ETHUSD",1732947292915,1.6072,3724.0,3722.4,2.7132314]
["bitfinex","ETHUSD",1732947293119,1.6072,3724.9,3723.2,2.7812939]
["bitfinex","ETHUSD",1732947293312,0.52317812,3725.3,3723.3,0.02684351]
["bitfinex","ETHUSD",1732947293527,1.6072,3726.5,3723.7,0.1]
["bitfinex","ETHUSD",1732947293841,1.6072,3726.5,3724.7,2.68477]
["bitfinex","ETHUSD",1732947293985,1.6072,3726.5,3725.5,2.68417]
["bitfinex","ETHUSD",1732947294330,1.6072,3726.5,3725.4,0.52779282]
["bitfinex","ETHUSD",1732947294331,1.6072,3726.5,3726.4,0.53922225]
["bitfinex","ETHUSD",1732947294486,1.6072,3726.5,3725.2,3.0]
["bitfinex","ETHUSD",1732947294684,0.1,3725.9,3723.7,0.52570011]
["bitfinex","ETHUSD",1732947294888,1.6072,3724.5,3722.1,1.5241]
["bitfinex","ETHUSD",1732947295097,2.7812939,3724.0,3722.6,2.68627]
["bitfinex","ETHUSD",1732947295309,2.7812939,3724.0,3721.9,2.68675]
["bitfinex","ETHUSD",1732947295310,2.8812939,3723.4,3721.9,2.68675]
["bitfinex","ETHUSD",1732947295531,1.6072,3722.5,3720.9,2.68746]
["bitfinex","ETHUSD",1732947295750,1.6072,3721.5,3720.7,1.074163]
["bitfinex","ETHUSD",1732947295935,0.033591,3721.4,3720.7,1.074163]
["bitfinex","ETHUSD",1732947296234,0.033591,3721.4,3719.1,4.21564765]
["bitfinex","ETHUSD",1732947296235,0.1,3720.3,3719.1,0.00278765]
["bitfinex","ETHUSD",1732947296434,2.7812939,3720.0,3719.1,0.00278765]
["bitfinex","ETHUSD",1732947296591,0.03360342,3720.1,3719.5,3.762633]
["bitfinex","ETHUSD",1732947296791,0.03360675,3721.3,3719.2,5.3775]
["bitfinex","ETHUSD",1732947297000,1.6072,3721.4,3721.3,2.68723]
["bitfinex","ETHUSD",1732947297333,1.6072,3721.4,3720.7,2.68761]
["bitfinex","ETHUSD",1732947297506,1.6072,3721.4,3720.0,2.68816]
["bitfinex","ETHUSD",1732947297702,0.1,3721.3,3719.2,1.075081]
["bitfinex","ETHUSD",1732947298034,1.6072,3721.4,3719.2,1.10195655]
["bitfinex","ETHUSD",1732947298035,0.1,3721.2,3719.2,1.10195655]
["bitfinex","ETHUSD",1732947298188,0.1,3721.2,3719.6,2.68844]
["bitfinex","ETHUSD",1732947298189,0.1,3720.8,3719.6,2.68844]
["bitfinex","ETHUSD",1732947298391,1.7072,3720.3,3719.2,1.075081]
["bitfinex","ETHUSD",1732947298620,0.1,3720.1,3719.1,0.00278765]
["bitfinex","ETHUSD",1732947298827,1.6072,3719.4,3719.1,0.00278765]
["bitfinex","ETHUSD",1732947299036,0.2,3719.3,3717.0,0.0268908]
["bitfinex","ETHUSD",1732947299240,1.6072,3718.4,3716.5,2.69065]
["bitfinex","ETHUSD",1732947299526,1.6072,3718.4,3716.5,1.07581]
["bitfinex","ETHUSD",1732947299727,1.77792,3718.4,3716.9,2.69038]
["bitfinex","ETHUSD",1732947299928,1.7072,3718.4,3717.0,0.02689949]
["bitfinex","ETHUSD",1732947300245,1.6072,3718.4,3718.0,2.68956]
["bitfinex","ETHUSD",1732947300445,2.7812939,3720.2,3717.1,0.02689805]
["bitfinex","ETHUSD",1732947300446,1.6072,3719.3,3719.0,2.68885]
["bitfinex","ETHUSD",1732947300725,0.1,3719.5,3717.4,2.71690402]
["bitfinex","ETHUSD",1732947300925,0.18072,3719.5,3717.3,1.55098878]
["bitfinex","ETHUSD",1732947301138,0.1,3719.3,3717.8,2.68969]
["bitfinex","ETHUSD",1732947301487,0.1,3718.9,3716.5,1.5241]
["bitfinex","ETHUSD",1732947301732,0.1,3718.4,3716.5,1.5241]
["bitfinex","ETHUSD",1732947301934,1.6072,3718.8,3717.3,2.69008]
["bitfinex","ETHUSD",1732947302233,1.6072,3718.8,3716.3,1.075862]
["bitfinex","ETHUSD",1732947302234,0.1,3718.3,3717.0,2.69032]
["bitfinex","ETHUSD",1732947302398,1.6072,3718.2,3717.1,0.02689844]
["bitfinex","ETHUSD",1732947302588,1.6072,3718.2,3718.0,2.68956]
["bitfinex","ETHUSD",1732947303122,0.1,3719.1,3717.8,2.68971]
["bitfinex","ETHUSD",1732947303330,1.6072,3718.9,3716.9,1.075688]
["bitfinex","ETHUSD",1732947303541,1.6072,3718.9,3718.2,2.68943]
["bitfinex","ETHUSD",1732947303701,1.6072,3718.9,3718.0,2.68958]
["bitfinex","ETHUSD",1732947303902,1.6072,3718.9,3717.7,2.68979]
["bitfinex","ETHUSD",1732947304137,1.6072,3718.9,3717.0,3.0]
["bitfinex","ETHUSD",1732947304345,1.6072,3718.9,3717.5,0.0268935]
["bitfinex","ETHUSD",1732947304500,1.6072,3718.9,3718.7,2.68904]
["bitfinex","ETHUSD",1732947304705,2.91490805,3720.2,3717.1,1.5241]
["bitfinex","ETHUSD",1732947304706,1.6072,3720.1,3718.8,3.0]
["bitfinex","ETHUSD",1732947304931,1.7072,3720.1,3718.3,0.02688288]
["bitfinex","ETHUSD",1732947305236,1.7072,3720.1,3718.7,3.0]
["bitfinex","ETHUSD",1732947305237,1.92152631,3720.1,3718.7,3.0]
["bitfinex","ETHUSD",1732947305435,1.88540554,3720.1,3718.8,3.0]
["bitfinex","ETHUSD",1732947305740,1.88540554,3720.1,3718.7,0.02688887]
["bitfinex","ETHUSD",1732947305741,1.60468554,3720.1,3719.9,2.68819]
["bitfinex","ETHUSD",1732947305913,0.1,3721.7,3720.1,2.68809]
["bitfinex","ETHUSD",1732947306242,0.1,3723.2,3721.1,3.0]
["bitfinex","ETHUSD",1732947306440,0.14013496,3723.3,3721.1,3.0]
["bitfinex","ETHUSD",1732947306441,0.14013496,3723.3,3721.2,0.02686541]
["bitfinex","ETHUSD",1732947306738,0.52456899,3724.7,3723.8,2.68539]
["bitfinex","ETHUSD",1732947306907,0.52456899,3724.7,3722.2,2.68653]
["bitfinex","ETHUSD",1732947306908,0.1,3724.5,3723.1,3.0]
["bitfinex","ETHUSD",1732947307248,0.1,3724.5,3722.1,2.68664]
["bitfinex","ETHUSD",1732947307249,0.1,3724.1,3721.9,0.55]
["bitfinex","ETHUSD",1732947307547,2.8812939,3723.3,3720.6,3.0]
["bitfinex","ETHUSD",1732947307745,0.42171552,3723.2,3721.8,2.68684]
["bitfinex","ETHUSD",1732947307955,0.1,3722.5,3721.2,3.0]
["bitfinex","ETHUSD",1732947308098,0.1,3722.6,3721.3,2.68717]
["bitfinex","ETHUSD",1732947308302,0.42171768,3723.2,3721.9,2.68675]
["bitfinex","ETHUSD",1732947308510,0.42171768,3723.2,3721.4,3.0]
["bitfinex","ETHUSD",1732947308511,0.1,3723.0,3721.6,2.68701]
["bitfinex","ETHUSD",1732947308842,0.1,3722.8,3719.6,1.5277]
["bitfinex","ETHUSD",1732947309066,0.2383439,3722.9,3719.6,1.5277]
["bitfinex","ETHUSD",1732947309067,1.6259,3722.4,3719.7,0.02686929]
["bitfinex","ETHUSD",1732947309205,1.6259,3722.4,3721.9,2.68678]
["bitfinex","ETHUSD",1732947309643,1.6259,3722.4,3721.5,2.68703]
["bitfinex","ETHUSD",1732947309861,1.6259,3722.4,3721.4,2.68713]
["bitfinex","ETHUSD",1732947310139,1.6259,3722.4,3721.4,3.0]
["bitfinex","ETHUSD",1732947310363,1.6259,3722.4,3720.9,3.55]
["bitfinex","ETHUSD",1732947310504,1.6259,3722.4,3722.2,2.68656]
["bitfinex","ETHUSD",1732947310707,1.6259,3722.4,3721.8,2.68686]
["bitfinex","ETHUSD",1732947311401,1.6259,3722.4,3721.6,3.0]
["bitfinex","ETHUSD",1732947311628,1.6259,3722.4,3719.5,2.68852]
["bitfinex","ETHUSD",1732947311629,1.78849,3722.4,3719.5,2.68852]
["bitfinex","ETHUSD",1732947311837,1.78849,3722.4,3719.8,8.06493]
["bitfinex","ETHUSD",1732947312106,1.78849,3722.4,3719.9,0.0268705]
["bitfinex","ETHUSD",1732947312414,2.7812939,3722.1,3721.1,2.68734]
["bitfinex","ETHUSD",1732947312634,1.78849,3722.4,3721.1,2.68734]
["bitfinex","ETHUSD",1732947312842,1.78849,3722.4,3720.8,2.68755]
["bitfinex","ETHUSD",1732947313006,1.6259,3721.7,3719.9,2.6882]
["bitfinex","ETHUSD",1732947313339,1.6259,3721.7,3719.1,0.02966547]
["bitfinex","ETHUSD",1732947313550,1.6259,3721.7,3719.3,2.7812939]
["bitfinex","ETHUSD",1732947313714,1.6259,3721.7,3719.4,0.02687005]
["bitfinex","ETHUSD",1732947313916,1.78849,3721.7,3720.6,2.68769]
["bitfinex","ETHUSD",1732947314162,0.03358868,3721.6,3719.1,0.00278765]
["bitfinex","ETHUSD",1732947314455,2.7812939,3721.5,3719.7,2.68836]
["bitfinex","ETHUSD",1732947314655,2.7812939,3721.5,3720.1,2.68809]
["bitfinex","ETHUSD",1732947314871,1.6259,3721.4,3720.1,2.68809]
["bitfinex","ETHUSD",1732947315161,2.68681,3721.9,3720.1,2.68809]
["bitfinex","ETHUSD",1732947315162,1.6259,3721.3,3721.2,2.6873]
["bitfinex","ETHUSD",1732947315465,2.7812939,3722.7,3721.2,2.6873]
["bitfinex","ETHUSD",1732947315466,1.6259,3722.5,3721.5,2.68703]
["bitfinex","ETHUSD",1732947315664,1.6259,3722.5,3721.3,3.0]
["bitfinex","ETHUSD",1732947315665,1.6259,3722.5,3721.7,2.68693]
["bitfinex","ETHUSD",1732947315880,1.6259,3722.5,3721.9,2.68676]
["bitfinex","ETHUSD",1732947316077,1.6259,3722.5,3721.7,2.68693]
["bitfinex","ETHUSD",1732947316365,1.6259,3722.5,3721.5,3.0]
["bitfinex","ETHUSD",1732947316521,0.16259,3722.4,3721.4,2.68708]
["bitfinex","ETHUSD",1732947316723,1.6259,3722.5,3720.8,0.02686862]
["bitfinex","ETHUSD",1732947316921,0.03358415,3722.4,3721.2,3.0]
["bitfinex","ETHUSD",1732947317141,1.6259,3722.0,3719.2,4.21639]
["bitfinex","ETHUSD",1732947317363,2.7812939,3720.9,3718.4,2.68928]
["bitfinex","ETHUSD",1732947317580,1.65950375,3720.8,3718.9,2.68891]
["bitfinex","ETHUSD",1732947317740,0.44407977,3720.7,3719.0,2.68888]
["bitfinex","ETHUSD",1732947317936,1.65950775,3720.6,3718.9,2.68895]
["bitfinex","ETHUSD",1732947318232,1.65950775,3720.6,3718.8,2.68902]
["bitfinex","ETHUSD",1732947318233,1.6259,3720.6,3718.8,2.68902]
["bitfinex","ETHUSD",1732947318447,1.6259,3720.4,3718.3,2.68937]
["bitfinex","ETHUSD",1732947318761,1.6259,3720.4,3718.0,1.0]
["bitfinex","ETHUSD",1732947318762,1.6259,3719.6,3718.0,1.0]
["bitfinex","ETHUSD",1732947319069,0.48843012,3719.5,3718.3,2.68939]
["bitfinex","ETHUSD",1732947319273,0.0336151,3719.4,3718.0,1.0]
["bitfinex","ETHUSD",1732947319437,0.1,3719.2,3718.0,1.0]
["bitfinex","ETHUSD",1732947319637,2.68934,3718.4,3718.0,1.0]
["bitfinex","ETHUSD",1732947319965,1.6259,3718.2,3718.0,1.0]
["bitfinex","ETHUSD",1732947320178,4.75947203,3718.2,3718.0,1.0]
["bitfinex","ETHUSD",1732947320332,2.68954,3718.1,3718.0,1.0]
["bitfinex","ETHUSD",1732947320526,1.6259,3718.0,3716.3,2.6908]
["bitfinex","ETHUSD",1732947320839,1.65953281,3717.9,3716.3,2.6908]
["bitfinex","ETHUSD",1732947321165,1.6259,3717.5,3715.7,3.767356]
["bitfinex","ETHUSD",1732947321327,0.03363562,3717.4,3716.2,2.6909]
["bitfinex","ETHUSD",1732947321524,1.65953562,3717.5,3715.4,1.10315849]
["bitfinex","ETHUSD",1732947321742,1.6259,3717.5,3716.2,2.69091]
["bitfinex","ETHUSD",1732947322075,0.03363561,3717.4,3716.2,2.69091]
["bitfinex","ETHUSD",1732947322276,1.65953462,3717.5,3716.2,2.69091]
["bitfinex","ETHUSD",1732947322789,1.6259,3717.1,3715.9,2.69112]
["bitfinex","ETHUSD",1732947322943,1.6259,3717.1,3716.8,2.69044]
["bitfinex","ETHUSD",1732947323137,1.6259,3717.1,3716.3,2.6908]
["bitfinex","ETHUSD",1732947323492,1.6259,3717.1,3715.0,1.0]
["bitfinex","ETHUSD",1732947323652,1.6259,3717.1,3715.8,2.69119]
["bitfinex","ETHUSD",1732947323982,0.03363723,3717.0,3715.5,2.69136]
["bitfinex","ETHUSD",1732947324137,0.03363723,3717.0,3715.5,2.69141]
["bitfinex","ETHUSD",1732947324851,1.6259,3716.9,3715.6,2.69133]
["bitfinex","ETHUSD",1732947325038,0.03364129,3716.8,3715.4,2.69149]
["bitfinex","ETHUSD",1732947325239,0.03364129,3716.8,3715.1,2.69168]
["bitfinex","ETHUSD",1732947325452,1.6259,3716.6,3715.0,1.0]
["bitfinex","ETHUSD",1732947325886,0.0336424,3716.5,3715.0,1.0]
["bitfinex","ETHUSD",1732947326299,1.6595455,3716.6,3715.0,1.0]
["bitfinex","ETHUSD",1732947326467,1.6259,3716.6,3715.0,1.02691489]
["bitfinex","ETHUSD",1732947326669,1.6259,3716.6,3715.9,2.69112]
["bitfinex","ETHUSD",1732947326881,1.6259,3716.6,3715.0,1.0]
["bitfinex","ETHUSD",1732947327087,0.03364098,3716.5,3715.0,1.0]
["bitfinex","ETHUSD",1732947327395,0.03364098,3716.5,3715.4,3.0]
["bitfinex","ETHUSD",1732947327603,0.03364098,3716.5,3715.0,1.0]
["bitfinex","ETHUSD",1732947327604,1.6259,3716.4,3715.0,1.0]
["bitfinex","ETHUSD",1732947327803,1.6259,3716.2,3715.0,1.0]
["bitfinex","ETHUSD",1732947327965,0.03365008,3716.1,3715.0,1.0]
["bitfinex","ETHUSD",1732947328589,1.6259,3716.2,3715.5,2.69136]
["bitfinex","ETHUSD",1732947328901,1.6259,3716.2,3715.2,2.69164]
["bitfinex","ETHUSD",1732947329059,1.6259,3716.2,3715.6,2.69134]
["bitfinex","ETHUSD",1732947329273,1.6259,3716.2,3715.7,3.0]
["bitfinex","ETHUSD",1732947329502,1.6361,3717.5,3716.5,3.0]
["bitfinex","ETHUSD",1732947329666,1.6361,3717.5,3715.6,3.0]
["bitfinex","ETHUSD",1732947329881,1.6361,3717.3,3715.7,3.0]
["bitfinex","ETHUSD",1732947330087,1.6361,3717.3,3716.3,2.69078]
["bitfinex","ETHUSD",1732947330306,0.16361,3717.5,3715.0,1.0]
["bitfinex","ETHUSD",1732947330307,1.6361,3717.1,3716.0,3.0]
["bitfinex","ETHUSD",1732947330468,0.03363901,3717.0,3716.0,3.0]
["bitfinex","ETHUSD",1732947330808,1.6361,3716.8,3715.2,3.0]
["bitfinex","ETHUSD",1732947331019,1.6361,3716.8,3715.0,1.0]
["bitfinex","ETHUSD",1732947331020,1.66974543,3716.7,3715.6,2.69133]
["bitfinex","ETHUSD",1732947331310,1.6361,3716.7,3715.2,2.69164]
["bitfinex","ETHUSD",1732947331624,0.03363699,3716.6,3715.9,2.69109]
["bitfinex","ETHUSD",1732947331917,1.6361,3716.7,3715.0,1.0]
["bitfinex","ETHUSD",1732947331918,1.6361,3716.7,3715.7,3.0]
["bitfinex","ETHUSD",1732947332117,1.6361,3716.7,3716.4,2.69074]
["bitfinex","ETHUSD",1732947332403,1.6361,3716.7,3716.0,5.69105]
["bitfinex","ETHUSD",1732947332936,1.6361,3716.7,3716.1,2.69092]
["bitfinex","ETHUSD",1732947333112,1.6361,3716.7,3716.3,2.69083]
["bitfinex","ETHUSD",1732947333269,1.6361,3716.7,3716.1,2.69092]
["bitfinex","ETHUSD",1732947333473,1.6361,3716.7,3715.8,2.69115]
["bitfinex","ETHUSD",1732947333712,0.03364108,3716.6,3715.8,3.0]
["bitfinex","ETHUSD",1732947333898,1.6361,3716.7,3715.6,2.9950458]
["bitfinex","ETHUSD",1732947334097,1.6361,3716.7,3716.1,2.69092]
["bitfinex","ETHUSD",1732947334274,1.6361,3716.7,3715.8,2.69116]
["bitfinex","ETHUSD",1732947334775,1.6361,3716.7,3716.0,2.69104]
["bitfinex","ETHUSD",1732947334975,1.6361,3716.7,3716.0,2.69106]
["bitfinex","ETHUSD",1732947335213,1.6361,3716.7,3715.8,2.69119]
["bitfinex","ETHUSD",1732947335399,0.03364106,3716.6,3715.6,2.69133]
["bitfinex","ETHUSD",1732947335613,1.6361,3716.5,3715.0,1.0]
["bitfinex","ETHUSD",1732947335918,0.03364805,3716.4,3715.0,1.0]
["bitfinex","ETHUSD",1732947336117,1.6361,3716.3,3715.2,2.69162]
["bitfinex","ETHUSD",1732947336413,0.03364643,3716.2,3715.2,2.69162]
["bitfinex","ETHUSD",1732947336730,0.03364643,3716.2,3715.2,2.96022]
["bitfinex","ETHUSD",1732947336731,0.16697464,3716.2,3715.2,2.96022]
["bitfinex","ETHUSD",1732947337021,1.6361,3716.3,3715.2,0.2686]
["bitfinex","ETHUSD",1732947337229,1.6361,3716.3,3715.2,0.29551533]
["bitfinex","ETHUSD",1732947337520,1.6361,3716.3,3716.2,2.69092]
["bitfinex","ETHUSD",1732947337697,1.6361,3716.3,3715.7,2.69122]
["bitfinex","ETHUSD",1732947337902,1.6361,3716.3,3715.0,1.0]
["bitfinex","ETHUSD",1732947337903,1.6361,3716.3,3715.5,2.96]
["bitfinex","ETHUSD",1732947338732,1.6361,3716.3,3715.5,0.2686]
["bitfinex","ETHUSD",1732947338887,1.79971,3716.3,3715.3,2.6915]
["bitfinex","ETHUSD",1732947339087,1.6361,3716.3,3715.8,2.69118]
["bitfinex","ETHUSD",1732947339300,1.6361,3716.3,3716.0,2.69104]
["bitfinex","ETHUSD",1732947339593,1.6361,3716.3,3716.0,2.69106]
["bitfinex","ETHUSD",1732947339791,1.6361,3716.3,3715.0,4.0]
["bitfinex","ETHUSD",1732947339792,0.03363834,3716.2,3715.7,2.69122]
["bitfinex","ETHUSD",1732947340105,1.6361,3716.3,3716.2,2.69092]
["bitfinex","ETHUSD",1732947340462,1.6361,3717.4,3716.3,3.0]
["bitfinex","ETHUSD",1732947340610,1.6361,3717.4,3716.8,2.69046]
["bitfinex","ETHUSD",1732947340798,1.6361,3717.4,3716.5,2.69064]
["bitfinex","ETHUSD",1732947340998,0.03363223,3717.3,3716.3,2.69084]
["bitfinex","ETHUSD",1732947341232,0.03363223,3717.3,3716.5,0.2686]
["bitfinex","ETHUSD",1732947341392,1.6361,3717.4,3716.4,2.95937]
["bitfinex","ETHUSD",1732947341587,0.03363496,3717.3,3716.4,0.2686]
["bitfinex","ETHUSD",1732947341901,1.66973519,3717.4,3716.3,3.0]
["bitfinex","ETHUSD",1732947342105,0.43596952,3717.3,3715.9,2.69109]
["bitfinex","ETHUSD",1732947342285,0.03363862,3717.2,3715.9,2.69109]
["bitfinex","ETHUSD",1732947342621,1.6361,3717.1,3715.8,0.2686]
["bitfinex","ETHUSD",1732947342957,1.6361,3717.1,3715.7,3.0]
["bitfinex","ETHUSD",1732947342958,0.03364013,3717.0,3716.0,2.9596]
["bitfinex","ETHUSD",1732947343589,1.6361,3716.9,3715.4,2.69144]
["bitfinex","ETHUSD",1732947343789,1.6361,3716.7,3715.5,2.96001]
["bitfinex","ETHUSD",1732947344017,0.03364392,3716.6,3715.5,2.96001]
["bitfinex","ETHUSD",1732947344233,0.03364392,3716.6,3715.7,0.2686]
["bitfinex","ETHUSD",1732947344413,1.6361,3716.7,3715.9,0.2686]
["bitfinex","ETHUSD",1732947344726,1.85005069,3716.7,3715.9,0.2686]
["bitfinex","ETHUSD",1732947344930,4.54062069,3716.7,3715.9,0.2686]
["bitfinex","ETHUSD",1732947345095,1.85005069,3716.7,3715.9,0.2686]
["bitfinex","ETHUSD",1732947345423,2.69063,3716.6,3715.3,0.2686]
["bitfinex","ETHUSD",1732947345627,1.66974754,3716.5,3715.7,0.00278765]
["bitfinex","ETHUSD",1732947345829,0.18500549,3716.4,3715.7,0.00278765]
["bitfinex","ETHUSD",1732947346034,1.66974652,3716.5,3715.8,0.2686]
["bitfinex","ETHUSD",1732947346332,1.66974652,3716.5,3715.7,2.69404765]
["bitfinex","ETHUSD",1732947346333,1.66974155,3716.5,3715.7,0.00278765]
["bitfinex","ETHUSD",1732947347314,0.03364155,3716.5,3716.0,0.2686]
["bitfinex","ETHUSD",1732947347629,1.6361,3716.4,3715.7,0.00278765]
["bitfinex","ETHUSD",1732947347927,0.0336441,3716.3,3715.7,0.00278765]
["bitfinex","ETHUSD",1732947348148,0.16697441,3716.2,3715.7,0.00278765]
["bitfinex","ETHUSD",1732947348323,0.03364653,3716.1,3715.7,0.00278765]
["bitfinex","ETHUSD",1732947348633,0.16697441,3716.2,3715.7,0.00278765]
["bitfinex","ETHUSD",1732947349447,0.03364645,3716.3,3715.7,2.69403765]
["bitfinex","ETHUSD",1732947349742,1.6361,3716.4,3715.7,0.00278765]
["bitfinex","ETHUSD",1732947350042,0.03364246,3716.3,3715.7,0.00278765]
["bitfinex","ETHUSD",1732947351002,1.5714,3716.2,3715.7,0.00278765]
["bitfinex","ETHUSD",1732947351204,1.5714,3716.0,3715.7,0.00278765]
["bitfinex","ETHUSD",1732947352735,0.03364762,3715.9,3715.7,0.00278765]
["bitfinex","ETHUSD",1732947352938,1.5714,3716.0,3715.7,0.00278765]
["bitfinex","ETHUSD",1732947353456,0.54585975,3716.6,3714.3,2.69227]
["bitfinex","ETHUSD",1732947353457,1.5714,3715.3,3714.3,2.69227]
["bitfinex","ETHUSD",1732947353654,1.5714,3715.3,3714.5,2.69211]
["bitfinex","ETHUSD",1732947353943,1.72854,3715.3,3714.5,2.69209]
["bitfinex","ETHUSD",1732947354145,1.72854,3715.3,3714.2,2.69231]
["bitfinex","ETHUSD",1732947354354,1.72854,3715.3,3713.1,0.1562423]
["bitfinex","ETHUSD",1732947354355,0.03365518,3715.2,3714.3,2.69224]
["bitfinex","ETHUSD",1732947354525,1.72854,3715.3,3714.5,2.69214]
["bitfinex","ETHUSD",1732947354844,1.72854,3715.3,3714.3,2.69224]
["bitfinex","ETHUSD",1732947355055,0.172854,3715.2,3714.0,5.69245]
["bitfinex","ETHUSD",1732947355353,0.172854,3715.2,3713.1,0.1562423]
["bitfinex","ETHUSD",1732947355354,1.5714,3715.1,3714.4,2.6922]
["bitfinex","ETHUSD",1732947355595,1.5714,3715.1,3714.2,2.69236]
["bitfinex","ETHUSD",1732947355986,1.5714,3715.1,3714.0,2.69251]
["bitfinex","ETHUSD",1732947356151,1.5714,3715.1,3715.0,2.69179]
["bitfinex","ETHUSD",1732947356502,1.5714,3715.1,3714.6,2.69201]
["bitfinex","ETHUSD",1732947356851,1.5714,3715.1,3714.6,5.38402]
["bitfinex","ETHUSD",1732947357049,1.5714,3715.1,3714.6,2.69201]
["bitfinex","ETHUSD",1732947358048,1.5714,3715.1,3714.8,2.69193]
["bitfinex","ETHUSD",1732947358286,1.5714,3715.9,3715.7,2.69121]
["bitfinex","ETHUSD",1732947358494,1.5714,3716.6,3716.5,2.6907]
["bitfinex","ETHUSD",1732947358989,1.5714,3716.6,3716.3,2.6908]
["bitfinex","ETHUSD",1732947359195,1.5714,3716.6,3716.2,3.0]
["bitfinex","ETHUSD",1732947359424,1.5714,3716.6,3716.2,2.69091]
["bitfinex","ETHUSD",1732947359607,1.5714,3716.6,3716.2,2.69085]
["bitfinex","ETHUSD",1732947359810,0.03363742,3716.5,3716.0,2.69106]
["bitfinex","ETHUSD",1732947360018,1.5714,3716.6,3716.0,2.69106]
["bitfinex","ETHUSD",1732947360322,1.5714,3716.6,3715.7,5.69399765]
["bitfinex","ETHUSD",1732947360323,1.5714,3716.6,3715.8,2.69119]
["bitfinex","ETHUSD",1732947360697,0.03364055,3716.5,3715.7,0.00278765]
["bitfinex","ETHUSD",1732947361029,1.5714,3717.1,3715.7,0.00278765]
["bitfinex","ETHUSD",1732947361190,1.5714,3717.1,3717.0,2.69034]
["bitfinex","ETHUSD",1732947361390,0.03363049,3717.8,3716.6,2.69059]
["bitfinex","ETHUSD",1732947361682,0.19413354,3717.8,3716.6,2.69059]
["bitfinex","ETHUSD",1732947361887,1.5714,3717.7,3716.6,2.69059]
["bitfinex","ETHUSD",1732947362134,1.60503346,3717.7,3716.0,3.0]
["bitfinex","ETHUSD",1732947362291,0.03363407,3717.6,3716.9,2.69038]
["bitfinex","ETHUSD",1732947362494,1.5714,3717.7,3716.9,2.69038]
["bitfinex","ETHUSD",1732947362692,0.20682106,3717.6,3716.7,2.69052]
["bitfinex","ETHUSD",1732947363288,0.20682106,3717.6,3716.3,3.0]
["bitfinex","ETHUSD",1732947363289,0.20682106,3717.6,3716.5,2.69069]
["bitfinex","ETHUSD",1732947363485,0.20682106,3717.6,3715.7,1.65528765]
["bitfinex","ETHUSD",1732947363486,1.5714,3717.3,3715.8,3.0]
["bitfinex","ETHUSD",1732947363727,1.5714,3717.0,3715.7,0.00278765]
["bitfinex","ETHUSD",1732947363899,1.5714,3717.0,3716.6,2.69062]
["bitfinex","ETHUSD",1732947364098,1.5714,3717.5,3717.2,2.69019]
["bitfinex","ETHUSD",1732947364338,1.5714,3717.5,3717.4,2.69005]
["bitfinex","ETHUSD",1732947364497,1.5714,3718.4,3717.1,2.6902]
["bitfinex","ETHUSD",1732947364706,0.03362761,3718.3,3715.9,1.6525]
["bitfinex","ETHUSD",1732947364899,0.03362761,3718.3,3717.3,2.69011]
["bitfinex","ETHUSD",1732947365430,0.03362761,3718.3,3716.0,2.69106]
["bitfinex","ETHUSD",1732947365431,1.5714,3718.4,3717.5,2.68991]
["bitfinex","ETHUSD",1732947365725,0.15714,3718.3,3717.9,2.68968]
["bitfinex","ETHUSD",1732947366090,0.15714,3718.3,3717.6,2.68989]
["bitfinex","ETHUSD",1732947366294,0.15714,3718.3,3717.3,2.69006]
["bitfinex","ETHUSD",1732947366532,0.03362584,3718.2,3717.4,5.69004]
["bitfinex","ETHUSD",1732947366697,0.19076662,3718.3,3717.6,2.68989]
["bitfinex","ETHUSD",1732947366892,0.15714,3718.3,3717.4,3.0]
["bitfinex","ETHUSD",1732947367201,1.5714,3718.4,3717.7,2.68976]
["bitfinex","ETHUSD",1732947367401,0.0336235,3718.3,3716.4,3.2686]
["bitfinex","ETHUSD",1732947367636,1.5714,3718.4,3717.7,2.68983]
["bitfinex","ETHUSD",1732947367803,1.5714,3718.4,3717.9,2.68964]
["bitfinex","ETHUSD",1732947368141,1.5714,3718.4,3717.7,2.68983]
["bitfinex","ETHUSD",1732947368142,1.5714,3718.4,3717.7,2.68977]
["bitfinex","ETHUSD",1732947368290,0.03362223,3718.3,3717.6,2.68988]
["bitfinex","ETHUSD",1732947368491,0.03362223,3718.3,3717.6,2.68983]
["bitfinex","ETHUSD",1732947368736,1.5714,3718.4,3717.4,2.69005]
["bitfinex","ETHUSD",1732947368904,1.5714,3718.4,3718.0,2.68958]
["bitfinex","ETHUSD",1732947369235,1.5714,3718.4,3717.7,2.68981]
["bitfinex","ETHUSD",1732947369437,1.5714,3718.4,3718.3,2.6894]
["bitfinex","ETHUSD",1732947369729,1.5489,3719.6,3718.8,2.68901]
["bitfinex","ETHUSD",1732947369933,0.1918657,3719.5,3718.5,3.0]
["bitfinex","ETHUSD",1732947370296,0.1918657,3719.5,3718.3,5.6894]
["bitfinex","ETHUSD",1732947370492,0.1918657,3719.5,3718.7,2.6891]
["bitfinex","ETHUSD",1732947370996,0.1918657,3719.5,3717.7,0.2686]
["bitfinex","ETHUSD",1732947371322,0.03361672,3719.4,3718.8,2.689]
["bitfinex","ETHUSD",1732947371645,1.5489,3719.6,3718.5,3.0]
["bitfinex","ETHUSD",1732947371817,1.5489,3719.6,3719.0,2.68888]
["bitfinex","ETHUSD",1732947372022,1.5489,3719.6,3718.3,2.68934]
["bitfinex","ETHUSD",1732947372023,1.5489,3719.6,3718.6,2.68918]
["bitfinex","ETHUSD",1732947372220,0.03361574,3719.5,3718.9,2.68896]
["bitfinex","ETHUSD",1732947372410,0.15825157,3719.4,3718.5,0.2686]
["bitfinex","ETHUSD",1732947372607,1.6342,3719.1,3716.6,1.83498542]
["bitfinex","ETHUSD",1732947372810,1.6342,3718.7,3716.6,1.6122]
["bitfinex","ETHUSD",1732947373009,0.03362961,3718.6,3716.6,1.6122]
["bitfinex","ETHUSD",1732947373226,1.6342,3718.5,3717.4,2.69004]
["bitfinex","ETHUSD",1732947373540,0.20041046,3718.4,3717.5,2.68997]
["bitfinex","ETHUSD",1732947373712,0.20041046,3718.4,3717.6,2.68989]
["bitfinex","ETHUSD",1732947373897,0.16678296,3718.4,3717.6,2.68989]
["bitfinex","ETHUSD",1732947374102,1.66782502,3718.5,3718.2,2.68946]
["bitfinex","ETHUSD",1732947374103,1.6342,3718.5,3718.2,2.68946]
["bitfinex","ETHUSD",1732947374335,1.6342,3719.2,3718.1,3.0]
["bitfinex","ETHUSD",1732947374647,1.6342,3719.2,3718.1,3.2686]
["bitfinex","ETHUSD",1732947374936,0.03361335,3719.1,3718.1,0.2686]
["bitfinex","ETHUSD",1732947375097,0.03361669,3719.1,3718.4,2.68926]
["bitfinex","ETHUSD",1732947375298,0.16678167,3719.0,3718.4,2.68929]
["bitfinex","ETHUSD",1732947375562,0.16678167,3719.0,3718.2,2.68944]
["bitfinex","ETHUSD",1732947375697,0.16678167,3719.0,3718.3,3.0]
["bitfinex","ETHUSD",1732947375899,0.16678167,3719.0,3718.4,2.68932]
["bitfinex","ETHUSD",1732947376146,0.16678167,3719.0,3718.2,3.0]
["bitfinex","ETHUSD",1732947376299,0.16678167,3719.0,3718.3,2.68938]
["bitfinex","ETHUSD",1732947376945,0.03361976,3718.9,3718.0,5.68961]
["bitfinex","ETHUSD",1732947377128,0.03361976,3718.9,3717.9,3.0]
["bitfinex","ETHUSD",1732947377307,0.16678167,3719.0,3717.7,2.68983]
["bitfinex","ETHUSD",1732947377308,0.20040346,3719.0,3717.7,3.0]
["bitfinex","ETHUSD",1732947377514,0.20040346,3719.0,3718.0,2.68954]
["bitfinex","ETHUSD",1732947378040,1.6342,3718.9,3717.5,2.68994]
["bitfinex","ETHUSD",1732947378235,0.20040346,3719.0,3717.5,2.68994]
["bitfinex","ETHUSD",1732947378236,1.6342,3718.7,3717.5,2.68994]
["bitfinex","ETHUSD",1732947378438,0.03362571,3718.6,3717.5,2.68996]
["bitfinex","ETHUSD",1732947378640,0.03362571,3718.6,3717.2,2.69016]
["bitfinex","ETHUSD",1732947378641,1.6342,3718.5,3717.0,2.69034]
["bitfinex","ETHUSD",1732947378841,0.03362571,3718.6,3716.6,2.69057]
["bitfinex","ETHUSD",1732947378842,1.6342,3718.3,3716.6,2.69057]
["bitfinex","ETHUSD",1732947379018,1.6342,3717.9,3716.4,2.69073]
["bitfinex","ETHUSD",1732947379223,0.73497198,3717.8,3715.7,0.00278765]
["bitfinex","ETHUSD",1732947379451,1.6342,3717.7,3715.7,0.00278765]
["bitfinex","ETHUSD",1732947379606,5.2854,3718.3,3715.7,0.00278765]
["bitfinex","ETHUSD",1732947379607,2.69054,3716.8,3715.7,0.00278765]
["bitfinex","ETHUSD",1732947379807,1.6342,3716.6,3715.7,0.00278765]
["bitfinex","ETHUSD",1732947380043,1.6342,3716.4,3715.7,0.00278765]
["bitfinex","ETHUSD",1732947380243,0.03364892,3716.3,3715.7,0.00278765]
["bitfinex","ETHUSD",1732947380581,0.16678489,3716.2,3715.7,0.00278765]
["bitfinex","ETHUSD",1732947380846,1.6342,3716.0,3715.7,0.00278765]
["bitfinex","ETHUSD",1732947381048,1.6342,3715.8,3715.0,0.00359397]
["bitfinex","ETHUSD",1732947381218,0.03365505,3715.7,3715.0,0.00359397]
["bitfinex","ETHUSD",1732947382111,0.03365183,3715.7,3715.0,0.00359397]
["bitfinex","ETHUSD",1732947382342,0.16678518,3715.6,3715.0,0.00359397]
["bitfinex","ETHUSD",1732947382535,0.03365165,3715.5,3715.0,0.00359397]
["bitfinex","ETHUSD",1732947382738,0.16678518,3715.6,3715.0,0.00359397]
["bitfinex","ETHUSD",1732947383638,0.2004371,3715.6,3715.0,0.00359397]
["bitfinex","ETHUSD",1732947383838,0.16678518,3715.6,3715.0,0.00359397]
["bitfinex","ETHUSD",1732947384043,1.6342,3715.4,3715.0,0.00359397]
["bitfinex","ETHUSD",1732947384223,0.18346371,3715.3,3715.0,0.00359397]
["bitfinex","ETHUSD",1732947384426,1.6342,3716.0,3715.0,2.69537397]
["bitfinex","ETHUSD",1732947384427,0.03365232,3715.9,3715.0,2.69537397]
["bitfinex","ETHUSD",1732947384628,0.03365232,3715.9,3715.0,0.00359397]
["bitfinex","ETHUSD",1732947385044,0.03365232,3715.9,3715.7,0.00278765]
["bitfinex","ETHUSD",1732947386282,4.32541,3715.8,3715.7,0.00278765]
["bitfinex","ETHUSD",1732947386452,1.66785526,3715.8,3715.7,0.00278765]
["bitfinex","ETHUSD",1732947386653,2.11277018,3715.8,3715.7,0.00278765]
["bitfinex","ETHUSD",1732947386852,1.66785526,3715.8,3715.7,0.00278765]
["bitfinex","ETHUSD",1732947387063,4.35906526,3715.8,3715.7,0.00278765]
["bitfinex","ETHUSD",1732947387476,2.4111,3714.9,3712.0,1.6547]
["bitfinex","ETHUSD",1732947387916,2.69276,3713.7,3711.6,2.69421]
["bitfinex","ETHUSD",1732947388052,2.4111,3714.9,3712.9,2.69326]
["bitfinex","ETHUSD",1732947388053,0.55,3714.6,3712.9,2.69326]
["bitfinex","ETHUSD",1732947388382,2.7812939,3715.1,3712.6,1.6547]
["bitfinex","ETHUSD",1732947388383,1.5225,3714.4,3712.6,1.6547]
["bitfinex","ETHUSD",1732947388587,1.5225,3714.4,3712.7,0.1]
["bitfinex","ETHUSD",1732947388797,1.5225,3715.0,3712.6,2.00238172]
["bitfinex","ETHUSD",1732947388978,0.03365833,3714.9,3713.4,2.69291]
["bitfinex","ETHUSD",1732947389284,0.03365833,3714.9,3712.7,0.02692667]
["bitfinex","ETHUSD",1732947389285,0.55,3714.8,3712.7,5.6934]
["bitfinex","ETHUSD",1732947389500,0.55,3714.8,3712.6,1.6547]
["bitfinex","ETHUSD",1732947389501,1.5225,3714.6,3712.6,1.6547]
["bitfinex","ETHUSD",1732947389807,0.24428263,3714.7,3712.1,1.6547]
["bitfinex","ETHUSD",1732947389808,0.55,3714.1,3712.1,1.6547]
["bitfinex","ETHUSD",1732947389960,1.5225,3713.9,3712.1,1.6547]
["bitfinex","ETHUSD",1732947390158,0.03367332,3713.8,3712.6,0.0024]
["bitfinex","ETHUSD",1732947390570,1.5225,3713.6,3712.6,0.0024]
["bitfinex","ETHUSD",1732947390770,0.54564984,3713.2,3712.6,0.0024]
["bitfinex","ETHUSD",1732947391006,0.03367621,3713.1,3712.6,0.0024]
["bitfinex","ETHUSD",1732947391199,1.5225,3713.0,3712.6,0.0024]
["bitfinex","ETHUSD",1732947391401,0.03367822,3712.9,3712.6,0.0024]
["bitfinex","ETHUSD",1732947394092,2.0725,3712.7,3712.6,0.0024]
["bitfinex","ETHUSD",1732947394404,2.37180353,3712.7,3712.6,0.0024]
["bitfinex","ETHUSD",1732947394564,3.24357,3712.6,3710.5,1.6547]
["bitfinex","ETHUSD",1732947394759,0.29930353,3712.7,3710.6,2.69498]
["bitfinex","ETHUSD",1732947394760,0.55,3712.4,3710.6,2.69498]
["bitfinex","ETHUSD",1732947394999,2.7812939,3712.2,3710.5,1.6547]
["bitfinex","ETHUSD",1732947395207,0.03368864,3712.1,3710.3,2.69516]
["bitfinex","ETHUSD",1732947395405,1.5225,3711.4,3709.5,2.8519923]
["bitfinex","ETHUSD",1732947395706,0.03369692,3711.3,3709.5,2.8519623]
["bitfinex","ETHUSD",1732947395871,0.03369692,3711.3,3710.0,2.6954]
["bitfinex","ETHUSD",1732947396423,0.03369692,3711.3,3709.5,0.1562423]
["bitfinex","ETHUSD",1732947397170,0.55,3711.2,3709.5,2.8519823]
["bitfinex","ETHUSD",1732947397395,0.55,3711.0,3709.5,2.8519823]
["bitfinex","ETHUSD",1732947397680,0.03369808,3710.9,3709.6,2.69566]
["bitfinex","ETHUSD",1732947398075,1.5225,3710.8,3709.5,0.1562423]
["bitfinex","ETHUSD",1732947398410,0.03369998,3710.7,3709.5,0.1562423]
["bitfinex","ETHUSD",1732947398716,1.55620039,3710.8,3709.8,2.69553]
["bitfinex","ETHUSD",1732947399010,1.55620039,3710.8,3709.5,0.1562423]
["bitfinex","ETHUSD",1732947399011,1.7328824,3710.8,3709.6,2.69565]
["bitfinex","ETHUSD",1732947399257,1.5225,3710.8,3709.9,3.0]
["bitfinex","ETHUSD",1732947399370,1.5225,3711.5,3710.4,2.69509]
["bitfinex","ETHUSD",1732947399575,0.03368693,3711.4,3710.4,2.69509]
["bitfinex","ETHUSD",1732947399874,0.03368991,3711.4,3710.1,2.69531]
["bitfinex","ETHUSD",1732947400082,0.03368991,3711.4,3709.8,2.69551]
["bitfinex","ETHUSD",1732947400293,0.03368991,3711.4,3709.5,0.1562423]
["bitfinex","ETHUSD",1732947400294,2.85011899,3711.3,3709.5,0.1562423]
["bitfinex","ETHUSD",1732947400574,1.55619632,3711.2,3709.5,0.1562423]
["bitfinex","ETHUSD",1732947401084,2.7812939,3712.5,3709.5,0.1562423]
["bitfinex","ETHUSD",1732947401085,1.55618798,3712.4,3711.2,2.6945]
["bitfinex","ETHUSD",1732947401313,1.55618798,3712.4,3711.3,2.6944]
["bitfinex","ETHUSD",1732947401526,1.55618798,3712.4,3711.2,2.69449]
["bitfinex","ETHUSD",1732947401690,0.43374819,3712.3,3710.2,1.6547]
["bitfinex","ETHUSD",1732947401890,0.0336818,3712.2,3710.9,2.69475]
["bitfinex","ETHUSD",1732947402201,0.0336818,3712.2,3711.1,2.69457]
["bitfinex","ETHUSD",1732947402605,0.46743189,3712.3,3711.4,2.69438]
["bitfinex","ETHUSD",1732947402800,0.0336837,3712.3,3711.6,2.69419]
["bitfinex","ETHUSD",1732947402987,1.5225,3712.4,3710.7,3.0]
["bitfinex","ETHUSD",1732947403315,1.5225,3712.4,3711.9,2.69403]
["bitfinex","ETHUSD",1732947403316,0.03368177,3712.3,3711.9,2.69403]
["bitfinex","ETHUSD",1732947403517,1.5225,3712.4,3711.9,2.69403]
["bitfinex","ETHUSD",1732947403719,1.5225,3712.4,3711.6,2.69424]
["bitfinex","ETHUSD",1732947403885,0.18592994,3712.3,3711.7,2.69417]
["bitfinex","ETHUSD",1732947404218,0.18592994,3712.3,3711.3,2.69441]
["bitfinex","ETHUSD",1732947404377,0.03367994,3712.3,3711.3,2.69446]
["bitfinex","ETHUSD",1732947404582,0.55,3712.2,3711.3,2.69446]
["bitfinex","ETHUSD",1732947404820,0.03368321,3712.1,3711.3,2.69446]
["bitfinex","ETHUSD",1732947404977,0.55,3712.0,3711.1,3.0]
["bitfinex","ETHUSD",1732947405176,1.5225,3711.8,3710.8,2.69479]
["bitfinex","ETHUSD",1732947405396,0.24430505,3711.7,3710.8,2.69479]
["bitfinex","ETHUSD",1732947405615,0.24430505,3711.7,3711.0,2.69467]
["bitfinex","ETHUSD",1732947405812,0.2106185,3711.7,3711.1,2.69461]
["bitfinex","ETHUSD",1732947406118,1.5225,3711.8,3711.1,2.69461]
["bitfinex","ETHUSD",1732947406488,1.5225,3711.8,3711.2,3.0]
["bitfinex","ETHUSD",1732947406690,1.5225,3711.8,3711.4,2.69439]
["bitfinex","ETHUSD",1732947406889,1.5225,3711.8,3711.2,3.0]
["bitfinex","ETHUSD",1732947407114,1.5225,3711.8,3711.5,2.69426]
["bitfinex","ETHUSD",1732947407437,1.5225,3711.8,3710.2,1.6547]
["bitfinex","ETHUSD",1732947407438,1.6263,3712.3,3711.9,2.69402]
["bitfinex","ETHUSD",1732947407734,0.0336759,3713.0,3712.9,2.69331]
["bitfinex","ETHUSD",1732947407912,0.16599759,3713.0,3712.6,2.69349]
["bitfinex","ETHUSD",1732947408148,0.16599759,3713.0,3712.7,2.69338]
["bitfinex","ETHUSD",1732947408313,0.16599759,3713.0,3712.8,2.69336]
["bitfinex","ETHUSD",1732947408475,0.16599759,3713.0,3712.2,3.0]
["bitfinex","ETHUSD",1732947408682,1.6263,3713.1,3712.6,2.69346]
["bitfinex","ETHUSD",1732947408877,2.19870022,3713.6,3712.9,2.69326]
["bitfinex","ETHUSD",1732947409113,2.19870022,3713.6,3712.3,3.0]
["bitfinex","ETHUSD",1732947409114,1.6263,3713.5,3712.7,3.0]
["bitfinex","ETHUSD",1732947409441,1.65996885,3713.5,3712.7,2.69344]
["bitfinex","ETHUSD",1732947409591,1.65996885,3713.5,3712.7,3.0]
["bitfinex","ETHUSD",1732947409791,0.49799915,3713.4,3712.8,2.69338]
["bitfinex","ETHUSD",1732947409991,1.6263,3713.5,3712.9,2.69331]
["bitfinex","ETHUSD",1732947410219,1.6263,3713.5,3713.0,2.69323]
["bitfinex","ETHUSD",1732947410629,0.5387287,3713.6,3712.7,5.69345]
["bitfinex","ETHUSD",1732947410630,0.5387287,3713.6,3712.8,2.69338]
["bitfinex","ETHUSD",1732947410815,0.5387287,3713.6,3712.9,3.0]
["bitfinex","ETHUSD",1732947410995,1.65996725,3714.7,3714.1,2.69244]
["bitfinex","ETHUSD",1732947411194,0.53145368,3714.4,3714.3,2.69229]
["bitfinex","ETHUSD",1732947411391,1.6263,3715.2,3714.6,2.69204]
["bitfinex","ETHUSD",1732947411703,1.6263,3715.2,3713.6,1.5689]
["bitfinex","ETHUSD",1732947411929,1.6263,3715.2,3713.6,4.5689]
["bitfinex","ETHUSD",1732947412095,1.6263,3715.9,3715.2,2.69163]
["bitfinex","ETHUSD",1732947412302,0.16599528,3715.8,3715.6,2.69133]
["bitfinex","ETHUSD",1732947412609,0.03364911,3716.5,3715.1,3.0]
["bitfinex","ETHUSD",1732947412610,1.6263,3716.4,3715.9,2.69112]
["bitfinex","ETHUSD",1732947412921,0.03364127,3716.3,3715.7,2.69125]
["bitfinex","ETHUSD",1732947413102,0.03364127,3716.3,3715.6,3.0]
["bitfinex","ETHUSD",1732947413103,0.55043992,3716.5,3715.6,2.69131]
["bitfinex","ETHUSD",1732947413309,0.55043992,3716.5,3714.0,2.79249]
["bitfinex","ETHUSD",1732947413310,1.6263,3716.0,3714.0,1.5689]
["bitfinex","ETHUSD",1732947413630,2.7812939,3716.1,3714.4,2.69217]
["bitfinex","ETHUSD",1732947413631,1.6263,3715.3,3714.4,2.69217]
["bitfinex","ETHUSD",1732947413936,1.6263,3715.3,3713.1,1.5689]
["bitfinex","ETHUSD",1732947413937,1.6263,3715.3,3714.3,2.69227]
["bitfinex","ETHUSD",1732947414229,0.03365443,3715.2,3714.4,2.69222]
["bitfinex","ETHUSD",1732947414593,1.65995398,3715.3,3714.6,2.69206]
["bitfinex","ETHUSD",1732947414935,2.10071247,3715.9,3714.6,3.0]
["bitfinex","ETHUSD",1732947415252,1.6263,3715.9,3715.5,2.6914]
["bitfinex","ETHUSD",1732947415598,1.6263,3715.9,3714.9,3.0]
["bitfinex","ETHUSD",1732947415832,1.6263,3715.9,3715.3,2.69154]
["bitfinex","ETHUSD",1732947416213,1.6263,3715.9,3715.5,2.69142]
["bitfinex","ETHUSD",1732947416405,1.6263,3715.9,3715.3,2.6915]
["bitfinex","ETHUSD",1732947416589,0.16263,3715.8,3715.3,2.6915]
["bitfinex","ETHUSD",1732947416905,0.16263,3715.8,3715.5,2.69138]
["bitfinex","ETHUSD",1732947417108,0.53152798,3716.3,3714.8,3.0]
["bitfinex","ETHUSD",1732947417334,0.03364801,3716.2,3715.6,3.0]
["bitfinex","ETHUSD",1732947417791,0.53152798,3716.3,3715.8,2.69119]
["bitfinex","ETHUSD",1732947417995,0.53152798,3716.3,3715.9,2.69106]
["bitfinex","ETHUSD",1732947418320,0.53152798,3716.3,3715.8,2.69119]
["bitfinex","ETHUSD",1732947418495,1.6263,3716.8,3715.9,2.69113]
["bitfinex","ETHUSD",1732947418693,1.6263,3716.8,3715.4,1.5689]
["bitfinex","ETHUSD",1732947418892,1.6263,3716.8,3716.7,2.69055]
["bitfinex","ETHUSD",1732947419137,0.03363798,3717.8,3716.7,3.0]
["bitfinex","ETHUSD",1732947419138,1.6263,3717.7,3716.7,3.0]
["bitfinex","ETHUSD",1732947419339,0.44412319,3717.6,3716.7,3.0]
["bitfinex","ETHUSD",1732947419515,0.47775624,3717.6,3716.8,2.69044]
["bitfinex","ETHUSD",1732947419710,0.44412319,3717.6,3716.7,3.0]
["bitfinex","ETHUSD",1732947420015,0.47775703,3717.6,3716.9,2.69038]
["bitfinex","ETHUSD",1732947420191,0.44412319,3717.6,3716.6,3.0]
["bitfinex","ETHUSD",1732947420399,0.24403989,3717.5,3716.3,2.69078]
["bitfinex","ETHUSD",1732947420645,0.55,3717.4,3716.4,3.0]
["bitfinex","ETHUSD",1732947420795,0.21040561,3717.5,3717.0,2.69032]
["bitfinex","ETHUSD",1732947421148,0.21040561,3717.5,3717.0,2.69027]
["bitfinex","ETHUSD",1732947421299,0.21040561,3717.5,3717.3,2.69011]
["bitfinex","ETHUSD",1732947421614,0.1,3719.4,3716.4,2.69074]
["bitfinex","ETHUSD",1732947421615,1.6263,3718.3,3716.6,2.6906]
["bitfinex","ETHUSD",1732947421820,1.6263,3718.3,3718.1,2.68953]
["bitfinex","ETHUSD",1732947422024,1.07612,3719.1,3717.9,3.0]
["bitfinex","ETHUSD",1732947422025,1.6263,3718.9,3717.9,3.0]
["bitfinex","ETHUSD",1732947422230,4.3489215,3718.9,3717.5,2.68991]
["bitfinex","ETHUSD",1732947422552,4.3489215,3718.9,3717.6,3.0]
["bitfinex","ETHUSD",1732947422715,2.68912,3718.7,3717.6,3.0]
["bitfinex","ETHUSD",1732947422907,0.03362518,3718.6,3717.7,2.6898]
["bitfinex","ETHUSD",1732947423246,0.03362518,3718.6,3716.9,1.5689]
["bitfinex","ETHUSD",1732947423452,0.03362518,3718.6,3717.1,2.69019]
["bitfinex","ETHUSD",1732947423453,2.68935,3718.4,3717.1,2.69019]
["bitfinex","ETHUSD",1732947423746,0.46855586,3718.3,3717.2,2.69018]
["bitfinex","ETHUSD",1732947423909,2.1763,3718.2,3716.5,2.69064]
["bitfinex","ETHUSD",1732947424107,3.23966,3718.0,3716.8,2.69048]
["bitfinex","ETHUSD",1732947424320,0.03363226,3717.9,3716.8,2.69048]
["bitfinex","ETHUSD",1732947424523,0.01440672,3717.2,3716.1,2.69092]
["bitfinex","ETHUSD",1732947424764,0.01440672,3717.2,3717.1,2.69026]
["bitfinex","ETHUSD",1732947425105,0.01440672,3717.2,3716.7,3.0]
["bitfinex","ETHUSD",1732947425602,1.6263,3717.1,3716.7,5.69049]
["bitfinex","ETHUSD",1732947425947,0.03363268,3717.0,3716.5,2.69069]
["bitfinex","ETHUSD",1732947426447,0.03363268,3717.0,3715.2,2.69163]
["bitfinex","ETHUSD",1732947426448,0.55,3716.6,3715.2,2.69163]
["bitfinex","ETHUSD",1732947426655,1.6263,3716.2,3714.2,2.69233]
["bitfinex","ETHUSD",1732947426850,0.03364969,3716.1,3715.4,2.69149]
["bitfinex","ETHUSD",1732947427052,1.5175,3716.7,3715.0,1.5182]
["bitfinex","ETHUSD",1732947427254,1.5175,3717.3,3717.1,2.69026]
["bitfinex","ETHUSD",1732947427409,1.5175,3717.3,3715.5,2.69142]
["bitfinex","ETHUSD",1732947427609,0.04804205,3717.2,3714.7,1.5182]
["bitfinex","ETHUSD",1732947427862,0.04804205,3717.2,3716.3,2.69078]
["bitfinex","ETHUSD",1732947428038,0.15655421,3717.1,3716.6,2.69057]
["bitfinex","ETHUSD",1732947428208,0.15655421,3717.1,3716.3,2.69077]
["bitfinex","ETHUSD",1732947428409,0.15655421,3717.1,3716.6,2.69062]
["bitfinex","ETHUSD",1732947428645,0.58363409,3717.0,3715.1,2.69171]
["bitfinex","ETHUSD",1732947428849,4.20791,3716.9,3715.6,2.69128]
["bitfinex","ETHUSD",1732947429153,1.06279665,3716.8,3714.9,1.5182]
["bitfinex","ETHUSD",1732947429311,0.55,3716.5,3715.1,2.69171]
["bitfinex","ETHUSD",1732947429508,0.03364625,3716.4,3715.6,2.69129]
["bitfinex","ETHUSD",1732947429754,0.58364405,3716.5,3715.5,2.69142]
["bitfinex","ETHUSD",1732947429931,0.47915441,3716.8,3714.9,1.5182]
["bitfinex","ETHUSD",1732947429932,0.0336445,3716.7,3715.7,2.69124]
["bitfinex","ETHUSD",1732947430131,0.55,3716.5,3715.5,3.0]
["bitfinex","ETHUSD",1732947430335,0.03364447,3716.4,3715.5,5.69136]
["bitfinex","ETHUSD",1732947430540,0.47207089,3716.6,3715.2,3.0]
["bitfinex","ETHUSD",1732947430712,2.72429238,3716.6,3715.2,3.0]
["bitfinex","ETHUSD",1732947430912,0.55,3716.5,3715.6,2.69134]
["bitfinex","ETHUSD",1732947431156,0.55,3716.5,3715.4,3.0]
["bitfinex","ETHUSD",1732947431451,1.5175,3716.4,3715.9,2.69113]
["bitfinex","ETHUSD",1732947431648,1.5175,3716.4,3715.9,2.69107]
["bitfinex","ETHUSD",1732947431856,1.66925,3716.4,3715.6,2.69128]
["bitfinex","ETHUSD",1732947432063,1.5175,3716.4,3715.8,2.69121]
["bitfinex","ETHUSD",1732947432414,1.5175,3716.4,3715.4,5.6915]
["bitfinex","ETHUSD",1732947432617,1.5175,3716.4,3715.4,3.0]
["bitfinex","ETHUSD",1732947432840,0.03363862,3716.3,3715.7,5.69125]
["bitfinex","ETHUSD",1732947433037,1.5175,3716.4,3715.7,5.69125]
["bitfinex","ETHUSD",1732947433352,0.15175,3716.3,3715.9,2.69113]
["bitfinex","ETHUSD",1732947434026,1.69894159,3716.9,3715.5,1.6238]
["bitfinex","ETHUSD",1732947434230,1.6653,3717.5,3715.8,3.0]
["bitfinex","ETHUSD",1732947434453,1.6653,3718.1,3717.1,5.69026]
["bitfinex","ETHUSD",1732947435772,1.6653,3718.1,3716.9,2.69036]
["bitfinex","ETHUSD",1732947435773,2.72323538,3718.0,3716.9,2.69036]
["bitfinex","ETHUSD",1732947435926,2.68984,3717.7,3716.6,2.69061]
["bitfinex","ETHUSD",1732947436127,1.6653,3717.1,3716.1,2.69092]
["bitfinex","ETHUSD",1732947436361,0.20160804,3717.0,3716.1,2.69092]
["bitfinex","ETHUSD",1732947436569,0.16797067,3717.0,3716.2,2.69092]
["bitfinex","ETHUSD",1732947436872,1.6653,3715.8,3714.6,2.69207]
["bitfinex","ETHUSD",1732947437165,1.6653,3715.8,3713.6,1.6238]
["bitfinex","ETHUSD",1732947437166,0.55,3715.6,3714.3,2.69223]
["bitfinex","ETHUSD",1732947437378,0.55,3715.6,3713.6,1.6238]
["bitfinex","ETHUSD",1732947437379,2.2153,3715.4,3714.0,2.69248]
["bitfinex","ETHUSD",1732947437666,2.69167,3715.2,3714.2,2.6923]
["bitfinex","ETHUSD",1732947437827,2.69167,3715.2,3712.9,2.6933]
["bitfinex","ETHUSD",1732947437828,1.6653,3714.8,3713.4,0.2686]
["bitfinex","ETHUSD",1732947438206,1.6653,3714.8,3712.6,2.69352]
["bitfinex","ETHUSD",1732947438207,0.55,3714.6,3713.7,2.6927]
["bitfinex","ETHUSD",1732947438329,0.25855691,3714.5,3713.8,2.69264]
["bitfinex","ETHUSD",1732947438530,0.22489604,3714.5,3713.8,2.69264]
["bitfinex","ETHUSD",1732947438780,0.22489604,3714.5,3714.0,2.6925]
["bitfinex","ETHUSD",1732947438938,0.22489604,3714.5,3713.6,2.69273]
["bitfinex","ETHUSD",1732947439139,0.22489604,3714.5,3713.5,2.69284]
["bitfinex","ETHUSD",1732947439333,0.22489604,3714.5,3713.7,2.69271]
["bitfinex","ETHUSD",1732947439875,1.6653,3715.6,3715.5,2.69142]
["bitfinex","ETHUSD",1732947440367,1.6653,3716.5,3715.7,2.69123]
["bitfinex","ETHUSD",1732947440959,1.6653,3716.5,3716.2,2.69089]
["bitfinex","ETHUSD",1732947441154,0.16797067,3717.0,3714.7,1.6238]
["bitfinex","ETHUSD",1732947441155,1.83327067,3717.0,3716.4,2.6907]
["bitfinex","ETHUSD",1732947441355,1.83327067,3717.0,3716.3,2.69084]
["bitfinex","ETHUSD",1732947441555,0.18476774,3716.9,3716.4,2.69075]
["bitfinex","ETHUSD",1732947441757,0.18476774,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1732947441946,0.18476774,3716.9,3716.6,2.69061]
["bitfinex","ETHUSD",1732947442146,0.18476774,3716.9,3716.7,2.69055]
["bitfinex","ETHUSD",1732947442656,0.18476774,3716.9,3716.7,2.69052]
["bitfinex","ETHUSD",1732947442883,0.18476774,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1732947443047,0.18476774,3716.9,3716.7,2.69054]
["bitfinex","ETHUSD",1732947443248,0.18500677,3716.8,3715.2,1.6238]
["bitfinex","ETHUSD",1732947443484,0.55,3716.4,3714.6,1.6238]
["bitfinex","ETHUSD",1732947443689,0.03364776,3716.3,3714.8,2.69188]
["bitfinex","ETHUSD",1732947443885,0.00172709,3717.5,3716.9,2.69035]
["bitfinex","ETHUSD",1732947443886,1.6653,3717.1,3716.9,2.69035]
["bitfinex","ETHUSD",1732947444060,0.01440672,3717.2,3717.1,2.69026]
["bitfinex","ETHUSD",1732947444246,0.01440672,3717.2,3716.9,2.69035]
["bitfinex","ETHUSD",1732947444453,0.01440672,3717.2,3717.0,2.69028]
["bitfinex","ETHUSD",1732947444648,0.01440672,3717.2,3716.2,2.69092]
["bitfinex","ETHUSD",1732947444649,0.01440672,3717.2,3716.2,2.69091]
["bitfinex","ETHUSD",1732947444891,1.6653,3717.0,3716.2,2.69091]
["bitfinex","ETHUSD",1732947445047,1.6653,3717.0,3716.9,2.69041]
["bitfinex","ETHUSD",1732947445489,1.6653,3717.0,3715.7,3.0]
["bitfinex","ETHUSD",1732947445660,1.69893816,3717.0,3716.4,2.6907]
["bitfinex","ETHUSD",1732947445873,1.6653,3717.0,3716.6,2.69058]
["bitfinex","ETHUSD",1732947446104,0.22865164,3716.9,3716.1,2.69095]
["bitfinex","ETHUSD",1732947446266,0.03363826,3716.8,3716.3,2.69078]
["bitfinex","ETHUSD",1732947446474,0.19501614,3716.9,3716.4,2.69076]
["bitfinex","ETHUSD",1732947446712,0.19501614,3716.9,3716.6,2.69062]
["bitfinex","ETHUSD",1732947446916,0.01440672,3717.2,3715.6,3.0]
["bitfinex","ETHUSD",1732947447130,0.01440672,3717.2,3717.1,2.69026]
["bitfinex","ETHUSD",1732947448697,0.01680672,3717.2,3717.1,2.69026]
["bitfinex","ETHUSD",1732947449647,6.72e-06,3717.2,3717.1,5.69026]
["bitfinex","ETHUSD",1732947450702,3.81e-06,3717.5,3717.4,2.69005]
["bitfinex","ETHUSD",1732947450905,3.81e-06,3717.5,3717.4,5.71694437]
["bitfinex","ETHUSD",1732947451198,3.81e-06,3717.5,3717.4,5.69005]
["bitfinex","ETHUSD",1732947452435,3.81e-06,3717.5,3717.4,5.71694433]
["bitfinex","ETHUSD",1732947452740,3.81e-06,3717.5,3717.4,5.69005]
["bitfinex","ETHUSD",1732947453315,3.81e-06,3717.5,3717.4,2.69005]
["bitfinex","ETHUSD",1732947453829,3.81e-06,3717.5,3717.4,2.71694777]
["bitfinex","ETHUSD",1732947454026,3.81e-06,3717.5,3717.4,4.72162116]
["bitfinex","ETHUSD",1732947454267,0.39952489,3720.7,3717.4,4.72162116]
["bitfinex","ETHUSD",1732947454268,1.5965,3720.2,3720.1,2.68809]
["bitfinex","ETHUSD",1732947454540,1.5965,3720.7,3720.6,2.68773]
["bitfinex","ETHUSD",1732947454891,1.5965,3721.2,3721.1,2.68737]
["bitfinex","ETHUSD",1732947455330,1.75615,3721.2,3720.9,2.68747]
["bitfinex","ETHUSD",1732947455847,1.75615,3721.2,3720.7,2.68764]
["bitfinex","ETHUSD",1732947456135,1.75615,3721.2,3720.8,2.68754]
["bitfinex","ETHUSD",1732947456305,2.72100686,3721.1,3719.1,1.5076]
["bitfinex","ETHUSD",1732947456503,0.03359686,3721.1,3719.8,2.68829]
["bitfinex","ETHUSD",1732947456707,0.44770969,3721.0,3720.2,2.68799]
["bitfinex","ETHUSD",1732947456916,0.03360196,3720.9,3719.9,2.68819]
["bitfinex","ETHUSD",1732947457107,1.5965,3720.7,3720.1,2.68809]
["bitfinex","ETHUSD",1732947457429,0.55,3720.6,3719.6,2.68839]
["bitfinex","ETHUSD",1732947457642,0.58360726,3720.6,3720.0,2.68817]
["bitfinex","ETHUSD",1732947457931,0.21801073,3720.5,3720.0,2.68817]
["bitfinex","ETHUSD",1732947458432,0.21801073,3720.5,3718.8,3.0]
["bitfinex","ETHUSD",1732947458632,0.03360877,3720.4,3719.9,2.6882]
["bitfinex","ETHUSD",1732947458834,0.21801073,3720.5,3718.9,5.37792]
["bitfinex","ETHUSD",1732947459041,0.21801073,3720.5,3718.8,0.02688471]
["bitfinex","ETHUSD",1732947459042,0.21801073,3720.5,3720.1,2.68807]
["bitfinex","ETHUSD",1732947459194,0.21801073,3720.5,3720.4,2.68788]
["bitfinex","ETHUSD",1732947459393,1.5965,3720.7,3720.4,2.68788]
["bitfinex","ETHUSD",1732947459803,1.5965,3720.7,3720.2,2.68801]
["bitfinex","ETHUSD",1732947460008,1.5965,3720.7,3720.3,2.68795]
["bitfinex","ETHUSD",1732947460228,1.5965,3720.7,3720.6,2.68773]
["bitfinex","ETHUSD",1732947460517,1.63009918,3721.7,3720.9,2.68751]
["bitfinex","ETHUSD",1732947460768,0.43169692,3721.6,3720.9,2.68751]
["bitfinex","ETHUSD",1732947461014,0.43169692,3721.6,3721.2,2.68728]
["bitfinex","ETHUSD",1732947461216,1.5965,3721.7,3721.4,2.68711]
["bitfinex","ETHUSD",1732947461528,1.5965,3721.7,3721.4,2.6871]
["bitfinex","ETHUSD",1732947461701,1.5965,3721.7,3721.4,2.68709]
["bitfinex","ETHUSD",1732947462645,1.5965,3721.7,3721.4,2.68714]
["bitfinex","ETHUSD",1732947462931,3.21857725,3722.6,3720.7,2.68759]
["bitfinex","ETHUSD",1732947462932,1.5965,3722.4,3721.8,2.68685]
["bitfinex","ETHUSD",1732947463894,1.5965,3722.4,3720.7,4.19519]
["bitfinex","ETHUSD",1732947463895,1.5965,3722.4,3720.7,1.5076]
["bitfinex","ETHUSD",1732947464118,0.03359254,3722.3,3721.7,2.68693]
["bitfinex","ETHUSD",1732947464441,0.32185772,3722.5,3720.9,3.0]
["bitfinex","ETHUSD",1732947464652,1.5965,3723.0,3721.7,1.5076]
["bitfinex","ETHUSD",1732947464803,0.15965,3722.9,3722.5,2.68634]
["bitfinex","ETHUSD",1732947465005,0.15965,3722.9,3722.4,2.68639]
["bitfinex","ETHUSD",1732947465229,0.15965,3722.9,3722.1,2.68664]
["bitfinex","ETHUSD",1732947465428,0.15965,3722.9,3722.4,2.68641]
["bitfinex","ETHUSD",1732947465627,0.15965,3722.9,3722.8,2.68615]
["bitfinex","ETHUSD",1732947466049,14.86,3723.5,3723.3,2.68578]
["bitfinex","ETHUSD",1732947466253,16.4565,3723.6,3722.8,2.68613]
["bitfinex","ETHUSD",1732947466744,16.4565,3723.6,3721.8,3.0]
["bitfinex","ETHUSD",1732947466944,16.4565,3723.6,3722.7,2.68622]
["bitfinex","ETHUSD",1732947466945,0.03357861,3723.5,3722.7,2.68622]
["bitfinex","ETHUSD",1732947467246,16.4565,3723.6,3722.7,2.68622]
["bitfinex","ETHUSD",1732947467449,1.67922817,3723.5,3722.5,2.68629]
["bitfinex","ETHUSD",1732947467601,0.55,3723.4,3722.6,2.68623]
["bitfinex","ETHUSD",1732947467914,1.5512,3723.1,3721.1,2.68733]
["bitfinex","ETHUSD",1732947468116,0.55,3722.8,3721.2,5.68723]
["bitfinex","ETHUSD",1732947468345,0.03358877,3722.7,3721.7,2.6869]
["bitfinex","ETHUSD",1732947468645,1.64565,3723.5,3723.4,2.68571]
["bitfinex","ETHUSD",1732947468851,1.64565,3723.5,3723.0,2.68593]
["bitfinex","ETHUSD",1732947469502,1.67922636,3723.5,3723.0,2.68593]
["bitfinex","ETHUSD",1732947469741,1.64565,3723.5,3723.2,2.68586]
["bitfinex","ETHUSD",1732947469941,1.64565,3723.5,3722.5,2.68636]
["bitfinex","ETHUSD",1732947470153,16.3861,3723.6,3723.1,2.68589]
["bitfinex","ETHUSD",1732947470446,16.3861,3723.6,3723.2,2.68585]
["bitfinex","ETHUSD",1732947470942,14.86,3723.6,3723.3,2.68572]
["bitfinex","ETHUSD",1732947471332,16.3861,3723.9,3722.0,1.6181]
["bitfinex","ETHUSD",1732947471646,1.92275623,3723.8,3722.9,2.68604]
["bitfinex","ETHUSD",1732947471841,1.92275623,3723.8,3723.1,2.6859]
["bitfinex","ETHUSD",1732947472053,1.92275623,3723.8,3722.9,2.68604]
["bitfinex","ETHUSD",1732947472262,1.92275623,3723.8,3723.1,2.68591]
["bitfinex","ETHUSD",1732947472431,1.92275623,3723.8,3722.4,0.02686078]
["bitfinex","ETHUSD",1732947472754,1.84650985,3723.7,3723.1,2.6859]
["bitfinex","ETHUSD",1732947473456,1.84650985,3723.7,3722.5,2.68633]
["bitfinex","ETHUSD",1732947473753,2.68565,3723.5,3722.6,2.68623]
["bitfinex","ETHUSD",1732947473955,2.68584,3723.3,3722.0,2.68672]
["bitfinex","ETHUSD",1732947474259,4.21255,3722.4,3721.4,2.68715]
["bitfinex","ETHUSD",1732947474421,1.5261,3723.1,3722.1,2.68665]
["bitfinex","ETHUSD",1732947474755,1.5261,3723.1,3722.4,2.68639]
["bitfinex","ETHUSD",1732947475057,1.5261,3723.1,3722.2,2.68658]
["bitfinex","ETHUSD",1732947475560,0.62,3722.6,3721.6,2.68696]
["bitfinex","ETHUSD",1732947475759,3.30631,3722.6,3720.5,0.2689]
["bitfinex","ETHUSD",1732947475997,3.017021,3722.5,3720.9,0.2689]
["bitfinex","ETHUSD",1732947476155,2.68651,3722.3,3720.5,2.68781]
["bitfinex","ETHUSD",1732947476359,1.5261,3721.2,3720.2,2.68795]
["bitfinex","ETHUSD",1732947476563,1.5261,3721.2,3720.4,2.68785]
["bitfinex","ETHUSD",1732947476857,1.5261,3721.2,3720.5,2.68779]
["bitfinex","ETHUSD",1732947477062,1.5261,3721.2,3720.5,2.68778]
["bitfinex","ETHUSD",1732947477297,1.67871,3721.2,3720.5,2.68778]
["bitfinex","ETHUSD",1732947477595,1.67871,3721.2,3719.9,3.0]
["bitfinex","ETHUSD",1732947477798,1.5261,3721.7,3720.0,0.02687698]
["bitfinex","ETHUSD",1732947477960,0.03359426,3721.6,3719.9,0.38978117]
["bitfinex","ETHUSD",1732947478160,0.0335992,3721.6,3720.7,2.6876]
["bitfinex","ETHUSD",1732947478464,1.5261,3721.7,3720.5,1.6181]
["bitfinex","ETHUSD",1732947478774,1.5261,3721.7,3721.2,2.6873]
["bitfinex","ETHUSD",1732947479099,1.5261,3721.7,3721.2,2.68725]
["bitfinex","ETHUSD",1732947479475,0.03359193,3721.6,3720.6,2.68773]
["bitfinex","ETHUSD",1732947479693,0.03359193,3721.6,3720.8,2.68758]
["bitfinex","ETHUSD",1732947479911,1.67871,3721.7,3720.2,3.0]
["bitfinex","ETHUSD",1732947480110,1.67871,3721.7,3721.1,5.37468]
["bitfinex","ETHUSD",1732947480322,1.67871,3721.7,3720.8,2.68755]
["bitfinex","ETHUSD",1732947480625,1.67871,3721.7,3720.0,4.30626]
["bitfinex","ETHUSD",1732947480626,0.2014669,3721.6,3720.4,2.68785]
["bitfinex","ETHUSD",1732947480816,1.5261,3720.8,3719.6,1.6181]
["bitfinex","ETHUSD",1732947480983,1.5261,3721.3,3721.2,2.6873]
["bitfinex","ETHUSD",1732947481184,2.68677,3722.0,3719.7,0.02688157]
["bitfinex","ETHUSD",1732947481185,1.5261,3722.0,3721.8,2.68687]
["bitfinex","ETHUSD",1732947481494,0.24926402,3722.5,3721.7,2.68688]
["bitfinex","ETHUSD",1732947481740,0.62,3722.6,3722.3,2.68644]
["bitfinex","ETHUSD",1732947482405,0.62,3722.6,3721.6,2.68701]
["bitfinex","ETHUSD",1732947482723,0.62,3722.6,3721.4,4.30523]
["bitfinex","ETHUSD",1732947482935,0.62,3722.6,3722.5,2.68636]
["bitfinex","ETHUSD",1732947484000,0.03357711,3723.4,3722.8,2.68611]
["bitfinex","ETHUSD",1732947484187,0.03357711,3723.4,3723.3,2.68578]
["bitfinex","ETHUSD",1732947484188,1.91052171,3723.4,3723.3,2.68578]
["bitfinex","ETHUSD",1732947484389,1.6823423,3724.0,3723.5,2.68564]
["bitfinex","ETHUSD",1732947484581,15.0162423,3724.0,3723.9,2.68535]
["bitfinex","ETHUSD",1732947485985,2.3e-06,3724.0,3723.9,2.68535]
["bitfinex","ETHUSD",1732947486194,2.3e-06,3724.0,3723.9,5.68535]
["bitfinex","ETHUSD",1732947487198,1.5488,3726.0,3725.2,2.68437]
["bitfinex","ETHUSD",1732947487402,0.15823594,3725.9,3724.5,3.0]
["bitfinex","ETHUSD",1732947487598,0.15823594,3725.9,3725.2,2.68441]
["bitfinex","ETHUSD",1732947488085,0.15823594,3725.9,3725.3,2.68432]
["bitfinex","ETHUSD",1732947489096,0.15823594,3725.9,3725.4,2.68425]
["bitfinex","ETHUSD",1732947489431,0.15823594,3725.9,3725.3,2.68432]
["bitfinex","ETHUSD",1732947489723,0.55,3726.4,3725.6,2.68411]
["bitfinex","ETHUSD",1732947489923,2.68377,3726.1,3725.1,2.68446]
["bitfinex","ETHUSD",1732947490088,0.03355653,3726.1,3725.0,2.68456]
["bitfinex","ETHUSD",1732947490440,0.55,3726.4,3725.6,2.68412]
["bitfinex","ETHUSD",1732947490585,0.03355133,3726.4,3725.6,2.68412]
["bitfinex","ETHUSD",1732947490786,1.64423513,3726.3,3725.6,2.68412]
["bitfinex","ETHUSD",1732947490986,0.03355086,3726.2,3725.6,2.68412]
["bitfinex","ETHUSD",1732947491194,1.64423513,3726.3,3724.9,1.6495]
["bitfinex","ETHUSD",1732947491387,1.64423513,3726.3,3726.2,2.68369]
["bitfinex","ETHUSD",1732947491589,16.4088,3726.5,3726.3,2.68362]
["bitfinex","ETHUSD",1732947492025,16.4088,3726.5,3726.0,2.68378]
["bitfinex","ETHUSD",1732947492197,0.03354622,3726.4,3725.7,2.68405]
["bitfinex","ETHUSD",1732947492537,14.86,3726.5,3726.2,2.68364]
["bitfinex","ETHUSD",1732947492830,14.86,3726.5,3726.4,2.68355]
["bitfinex","ETHUSD",1732947493043,73.29528498,3727.2,3726.8,2.68324]
["bitfinex","ETHUSD",1732947493241,73.29528498,3727.2,3727.1,2.68305]
["bitfinex","ETHUSD",1732947493525,73.29528498,3727.2,3726.2,2.68365]
["bitfinex","ETHUSD",1732947493526,1.5977,3727.1,3726.2,2.68365]
["bitfinex","ETHUSD",1732947493733,1.5977,3725.6,3723.3,1.5649]
["bitfinex","ETHUSD",1732947493890,1.5977,3725.0,3723.3,1.5649]
["bitfinex","ETHUSD",1732947494090,1.5977,3725.0,3723.3,4.25062]
["bitfinex","ETHUSD",1732947494290,0.19333514,3724.9,3724.1,2.68519]
["bitfinex","ETHUSD",1732947494509,1.5977,3725.0,3724.5,2.68488]
["bitfinex","ETHUSD",1732947494735,1.5977,3725.5,3723.8,2.68542]
["bitfinex","ETHUSD",1732947494901,0.03355912,3725.4,3723.7,2.6855]
["bitfinex","ETHUSD",1732947495104,0.03355912,3725.4,3723.6,2.68557]
["bitfinex","ETHUSD",1732947495105,0.55,3725.3,3724.3,2.68505]
["bitfinex","ETHUSD",1732947495293,0.55,3725.3,3723.6,2.68557]
["bitfinex","ETHUSD",1732947495294,0.03356395,3725.2,3723.9,2.68528]
["bitfinex","ETHUSD",1732947495501,3.23474,3724.8,3723.4,2.68571]
["bitfinex","ETHUSD",1732947495692,3.23474,3724.8,3723.5,2.68564]
["bitfinex","ETHUSD",1732947495693,0.57181412,3724.7,3723.5,2.68564]
["bitfinex","ETHUSD",1732947495896,0.55,3724.2,3723.1,2.68592]
["bitfinex","ETHUSD",1732947496092,0.538244,3724.7,3722.8,1.5649]
["bitfinex","ETHUSD",1732947496317,0.55,3724.5,3723.6,2.68553]
["bitfinex","ETHUSD",1732947496525,0.538244,3724.7,3722.8,1.5649]
["bitfinex","ETHUSD",1732947496706,0.03356717,3725.4,3722.9,0.02685209]
["bitfinex","ETHUSD",1732947497005,1.5977,3725.4,3723.6,2.68557]
["bitfinex","ETHUSD",1732947497211,1.5977,3725.4,3723.5,2.68559]
["bitfinex","ETHUSD",1732947497212,1.63126532,3725.4,3724.6,2.68481]
["bitfinex","ETHUSD",1732947497441,1.63126532,3725.4,3724.7,2.68476]
["bitfinex","ETHUSD",1732947497651,1.5977,3725.4,3724.6,2.68481]
["bitfinex","ETHUSD",1732947497800,0.43153906,3725.3,3724.6,2.68481]
["bitfinex","ETHUSD",1732947498003,0.03356104,3725.2,3724.3,2.68502]
["bitfinex","ETHUSD",1732947498248,0.43153906,3725.3,3724.4,2.68493]
["bitfinex","ETHUSD",1732947498414,0.03356183,3725.2,3724.2,2.68512]
["bitfinex","ETHUSD",1732947498617,0.47471309,3725.1,3724.2,2.68512]
["bitfinex","ETHUSD",1732947498819,0.03356392,3725.0,3724.2,2.68512]
["bitfinex","ETHUSD",1732947499210,0.03356392,3725.0,3722.8,2.68614]
["bitfinex","ETHUSD",1732947499211,0.55,3724.9,3723.1,2.6859]
["bitfinex","ETHUSD",1732947499440,0.03356686,3724.8,3724.1,2.6852]
["bitfinex","ETHUSD",1732947499741,0.55,3725.0,3723.9,2.68529]
["bitfinex","ETHUSD",1732947499951,0.03356686,3724.9,3724.0,2.68527]
["bitfinex","ETHUSD",1732947500122,0.32680669,3724.8,3723.9,2.68529]
["bitfinex","ETHUSD",1732947500325,0.32680669,3724.8,3723.5,2.68561]
["bitfinex","ETHUSD",1732947500503,0.55,3725.2,3723.5,2.68561]
["bitfinex","ETHUSD",1732947500709,0.55,3725.0,3724.3,2.68504]
["bitfinex","ETHUSD",1732947501010,0.58356508,3725.1,3724.1,2.68519]
["bitfinex","ETHUSD",1732947501208,1.5977,3723.9,3722.5,1.5649]
["bitfinex","ETHUSD",1732947501412,0.55,3723.7,3721.2,1.5649]
["bitfinex","ETHUSD",1732947501643,0.52024353,3723.6,3722.8,2.68614]
["bitfinex","ETHUSD",1732947501845,0.48666543,3723.6,3722.8,2.68614]
["bitfinex","ETHUSD",1732947502011,1.5977,3723.9,3722.8,2.68614]
["bitfinex","ETHUSD",1732947502012,1.5977,3723.9,3723.1,2.68591]
["bitfinex","ETHUSD",1732947502209,1.5977,3723.9,3722.4,0.02686032]
["bitfinex","ETHUSD",1732947502508,0.03357475,3723.8,3723.0,2.68594]
["bitfinex","ETHUSD",1732947502742,1.5977,3723.9,3722.2,4.25144]
["bitfinex","ETHUSD",1732947502743,1.5977,3723.9,3722.3,0.02686023]
["bitfinex","ETHUSD",1732947502956,1.5977,3723.9,3722.7,2.68621]
["bitfinex","ETHUSD",1732947503157,0.03357213,3723.8,3723.4,2.68569]
["bitfinex","ETHUSD",1732947503449,1.75747,3723.9,3723.1,2.68589]
["bitfinex","ETHUSD",1732947503823,1.75747,3723.9,3722.9,2.68606]
["bitfinex","ETHUSD",1732947504050,1.75747,3723.9,3723.2,2.68582]
["bitfinex","ETHUSD",1732947504350,1.75747,3723.9,3723.5,2.68558]
["bitfinex","ETHUSD",1732947504653,5.47587672,3724.8,3722.8,0.02685665]
["bitfinex","ETHUSD",1732947504654,1.5977,3724.5,3722.8,0.02685665]
["bitfinex","ETHUSD",1732947504812,1.5977,3724.5,3723.9,2.68533]
["bitfinex","ETHUSD",1732947505012,1.5977,3724.5,3723.8,2.68536]
["bitfinex","ETHUSD",1732947505251,1.5977,3724.5,3724.0,2.68521]
["bitfinex","ETHUSD",1732947505744,1.5977,3724.5,3723.8,5.37075]
["bitfinex","ETHUSD",1732947505950,0.1933369,3724.4,3723.8,2.68536]
["bitfinex","ETHUSD",1732947506314,0.15977,3724.4,3723.5,2.68559]
["bitfinex","ETHUSD",1732947506710,2.84476,3724.4,3723.3,2.68576]
["bitfinex","ETHUSD",1732947507011,3.26869188,3724.3,3723.2,2.68581]
["bitfinex","ETHUSD",1732947507217,3.26869188,3724.3,3721.7,1.6185]
["bitfinex","ETHUSD",1732947507218,0.58357188,3724.3,3721.7,1.6185]
["bitfinex","ETHUSD",1732947507408,1.6154,3724.0,3722.9,2.68604]
["bitfinex","ETHUSD",1732947507612,0.0335753,3723.9,3722.9,2.68604]
["bitfinex","ETHUSD",1732947508025,2.7189453,3723.9,3722.9,2.68604]
["bitfinex","ETHUSD",1732947508230,1.64897527,3724.0,3722.9,2.68604]
["bitfinex","ETHUSD",1732947508426,1.6154,3724.0,3722.9,2.68604]
["bitfinex","ETHUSD",1732947508644,1.6154,3724.0,3722.9,0.0268602]
["bitfinex","ETHUSD",1732947508824,1.6154,3724.0,3723.7,2.68549]
["bitfinex","ETHUSD",1732947509020,1.6154,3724.0,3723.4,2.68566]
["bitfinex","ETHUSD",1732947509356,1.6154,3724.0,3722.8,0.02685681]
["bitfinex","ETHUSD",1732947509529,1.6154,3724.6,3724.0,2.68526]
["bitfinex","ETHUSD",1732947509737,0.44065067,3724.5,3724.0,2.68526]
["bitfinex","ETHUSD",1732947509958,0.47421728,3724.5,3723.6,2.68557]
["bitfinex","ETHUSD",1732947510261,0.44065067,3724.5,3723.3,2.68572]
["bitfinex","ETHUSD",1732947510480,0.44065067,3724.5,3723.6,2.68556]
["bitfinex","ETHUSD",1732947511253,0.44065067,3724.5,3723.8,2.6854]
["bitfinex","ETHUSD",1732947511429,0.2089621,3724.4,3723.8,2.6854]
["bitfinex","ETHUSD",1732947511637,0.2089621,3724.4,3723.5,2.6856]
["bitfinex","ETHUSD",1732947511839,0.2089621,3724.4,3723.6,2.68556]
["bitfinex","ETHUSD",1732947512038,0.24253238,3724.4,3723.6,2.68556]
["bitfinex","ETHUSD",1732947512232,0.2089621,3724.4,3723.6,2.68556]
["bitfinex","ETHUSD",1732947512544,0.2089621,3724.4,3723.5,2.6856]
["bitfinex","ETHUSD",1732947512545,0.22650128,3724.3,3723.4,2.68566]
["bitfinex","ETHUSD",1732947512759,0.22650128,3724.3,3722.4,2.68641]
["bitfinex","ETHUSD",1732947512760,0.55,3724.2,3723.0,2.68597]
["bitfinex","ETHUSD",1732947512936,0.55,3724.0,3723.2,2.68586]
["bitfinex","ETHUSD",1732947513135,0.55,3724.0,3723.3,2.68572]
["bitfinex","ETHUSD",1732947513457,1.6154,3724.1,3723.3,2.68572]
["bitfinex","ETHUSD",1732947513640,1.6154,3724.1,3723.6,2.68555]
["bitfinex","ETHUSD",1732947513845,0.55,3724.0,3723.4,0.2689]
["bitfinex","ETHUSD",1732947514052,0.55,3724.0,3723.2,2.68585]
["bitfinex","ETHUSD",1732947514354,0.55,3724.0,3723.2,2.95475]
["bitfinex","ETHUSD",1732947514553,0.55,3724.0,3723.4,2.6857]
["bitfinex","ETHUSD",1732947514759,0.21654,3723.9,3723.5,2.68564]
["bitfinex","ETHUSD",1732947515074,0.21654,3723.9,3723.3,2.68578]
["bitfinex","ETHUSD",1732947515288,0.21654,3723.9,3723.2,0.2689]
["bitfinex","ETHUSD",1732947515440,0.25011407,3723.9,3723.3,2.68577]
["bitfinex","ETHUSD",1732947515785,0.21654,3723.9,3723.5,2.68563]
["bitfinex","ETHUSD",1732947516081,0.21654,3723.9,3723.3,2.68577]
["bitfinex","ETHUSD",1732947516235,0.21654,3723.9,3723.0,0.2689]
["bitfinex","ETHUSD",1732947516236,1.6154,3723.5,3723.0,0.2689]
["bitfinex","ETHUSD",1732947516432,0.44065067,3723.4,3722.9,2.68607]
["bitfinex","ETHUSD",1732947516642,0.44065067,3723.4,3723.1,2.68593]
["bitfinex","ETHUSD",1732947516844,0.44065067,3723.4,3721.7,4.30543]
["bitfinex","ETHUSD",1732947517077,0.44065067,3723.4,3722.2,0.2689]
["bitfinex","ETHUSD",1732947517241,1.6154,3723.5,3723.0,5.37188]
["bitfinex","ETHUSD",1732947517605,1.6154,3723.5,3722.9,2.68604]
["bitfinex","ETHUSD",1732947517868,1.6154,3723.5,3723.1,2.68586]
["bitfinex","ETHUSD",1732947518171,1.6154,3723.5,3722.0,3.0]
["bitfinex","ETHUSD",1732947518172,1.6154,3723.5,3722.6,0.2689]
["bitfinex","ETHUSD",1732947518377,1.6154,3723.5,3722.9,2.95494]
["bitfinex","ETHUSD",1732947518531,0.16154,3723.4,3722.9,0.2689]
["bitfinex","ETHUSD",1732947518736,0.16154,3723.4,3722.7,2.68619]
["bitfinex","ETHUSD",1732947518938,0.16154,3723.4,3722.0,3.0]
["bitfinex","ETHUSD",1732947518939,0.58357879,3723.3,3722.3,2.68645]
["bitfinex","ETHUSD",1732947519234,1.6154,3723.2,3722.6,2.68628]
["bitfinex","ETHUSD",1732947519436,1.6154,3723.2,3722.6,2.68625]
["bitfinex","ETHUSD",1732947519667,0.232694,3723.1,3722.9,2.68601]
["bitfinex","ETHUSD",1732947519874,0.232694,3723.1,3723.0,2.686]
["bitfinex","ETHUSD",1732947520032,0.232694,3723.1,3722.7,2.68615]
["bitfinex","ETHUSD",1732947520239,0.232694,3723.1,3722.5,2.68635]
["bitfinex","ETHUSD",1732947520634,14.86,3724.5,3723.0,2.686]
["bitfinex","ETHUSD",1732947520868,14.86,3724.5,3724.4,2.68499]
["bitfinex","ETHUSD",1732947521102,1.6154,3724.7,3724.3,2.68505]
["bitfinex","ETHUSD",1732947521103,16.4754,3724.7,3724.3,2.68505]
["bitfinex","ETHUSD",1732947521280,16.4754,3724.7,3724.0,2.68525]
["bitfinex","ETHUSD",1732947521479,16.4754,3724.7,3723.9,2.68535]
["bitfinex","ETHUSD",1732947521702,0.03356745,3724.6,3724.0,2.68527]
["bitfinex","ETHUSD",1732947522007,0.03356745,3724.6,3723.9,2.68535]
["bitfinex","ETHUSD",1732947522008,1.65089675,3724.5,3723.9,2.68535]
["bitfinex","ETHUSD",1732947522194,1.65089675,3724.5,3724.0,2.68524]
["bitfinex","ETHUSD",1732947522509,1.65089675,3724.5,3723.3,0.2689]
["bitfinex","ETHUSD",1732947522691,1.65089675,3724.5,3723.9,2.68535]
["bitfinex","ETHUSD",1732947523098,1.65089675,3724.5,3723.6,2.68554]
["bitfinex","ETHUSD",1732947523401,1.81262968,3724.4,3723.7,2.68549]
["bitfinex","ETHUSD",1732947523568,1.81262968,3724.4,3723.6,2.68551]
["bitfinex","ETHUSD",1732947523772,1.81262968,3724.4,3723.5,2.68564]
["bitfinex","ETHUSD",1732947523970,1.81262968,3724.4,3723.7,2.68542]
["bitfinex","ETHUSD",1732947524208,1.81262968,3724.4,3723.8,2.68537]
["bitfinex","ETHUSD",1732947524410,0.18126297,3724.3,3723.6,2.68553]
["bitfinex","ETHUSD",1732947524609,0.18126297,3724.3,3723.7,2.68546]
["bitfinex","ETHUSD",1732947524974,0.18126297,3724.3,3723.0,2.95485]
["bitfinex","ETHUSD",1732947525182,0.18126297,3724.3,3723.5,2.68559]
["bitfinex","ETHUSD",1732947525183,1.64897188,3724.2,3723.5,2.68559]
["bitfinex","ETHUSD",1732947525488,1.6154,3724.2,3723.7,2.68548]
["bitfinex","ETHUSD",1732947525673,0.36092926,3724.1,3723.7,2.68548]
["bitfinex","ETHUSD",1732947526014,1.6154,3724.2,3723.6,2.68552]
["bitfinex","ETHUSD",1732947526222,0.0335706,3724.1,3723.6,2.68551]
["bitfinex","ETHUSD",1732947526716,1.6154,3724.2,3723.8,2.68537]
["bitfinex","ETHUSD",1732947526927,0.03357042,3724.1,3723.3,2.68577]
["bitfinex","ETHUSD",1732947527083,1.6301,3724.0,3723.1,2.6859]
["bitfinex","ETHUSD",1732947527417,0.44547816,3723.9,3722.7,0.2689]
["bitfinex","ETHUSD",1732947527729,0.47905593,3723.9,3722.9,2.95491]
["bitfinex","ETHUSD",1732947527878,0.47905593,3723.9,3723.1,2.68587]
["bitfinex","ETHUSD",1732947528220,0.47905593,3723.9,3722.8,2.68613]
["bitfinex","ETHUSD",1732947528375,0.25087282,3723.8,3722.8,2.68613]
["bitfinex","ETHUSD",1732947528617,0.79555289,3723.7,3723.0,2.686]
["bitfinex","ETHUSD",1732947528835,0.54468007,3723.7,3722.8,2.68611]
["bitfinex","ETHUSD",1732947529042,0.03357842,3723.7,3722.9,2.68606]
["bitfinex","ETHUSD",1732947529241,0.03357797,3723.8,3722.9,2.68606]
["bitfinex","ETHUSD",1732947529417,0.25100857,3723.7,3722.9,2.68606]
["bitfinex","ETHUSD",1732947529629,0.25100857,3723.6,3722.7,2.68618]
["bitfinex","ETHUSD",1732947529836,1.88107608,3723.5,3722.7,2.68618]
["bitfinex","ETHUSD",1732947530042,1.6301,3723.5,3722.6,2.68629]
["bitfinex","ETHUSD",1732947530225,1.6301,3723.5,3723.3,2.68575]
["bitfinex","ETHUSD",1732947530753,1.6301,3724.3,3723.9,2.68534]
["bitfinex","ETHUSD",1732947531260,1.6301,3724.3,3723.4,2.68566]
["bitfinex","ETHUSD",1732947531463,0.16301,3724.2,3723.4,2.68566]
["bitfinex","ETHUSD",1732947531614,0.0335719,3724.1,3723.4,2.68566]
["bitfinex","ETHUSD",1732947531811,0.16301,3724.2,3723.6,2.6855]
["bitfinex","ETHUSD",1732947532457,0.16301,3724.2,3723.5,2.68557]
["bitfinex","ETHUSD",1732947532757,2.82467888,3724.1,3723.2,2.68584]
["bitfinex","ETHUSD",1732947533067,0.73029289,3724.0,3723.2,2.68584]
["bitfinex","ETHUSD",1732947533219,0.73029289,3724.0,3723.2,2.68585]
["bitfinex","ETHUSD",1732947533556,0.73029289,3724.0,3723.3,2.68578]
["bitfinex","ETHUSD",1732947533720,1.6301,3723.9,3723.1,2.68593]
["bitfinex","ETHUSD",1732947534052,1.66367589,3723.9,3723.1,2.68593]
["bitfinex","ETHUSD",1732947534217,0.51850755,3723.8,3723.1,2.68593]
["bitfinex","ETHUSD",1732947534425,0.0335762,3723.7,3722.9,2.68604]
["bitfinex","ETHUSD",1732947534618,0.55208474,3723.8,3723.4,2.6857]
["bitfinex","ETHUSD",1732947534833,0.03357493,3723.7,3722.9,2.68606]
["bitfinex","ETHUSD",1732947535038,0.03357493,3723.7,3722.6,2.68629]
["bitfinex","ETHUSD",1732947535331,1.6301,3723.6,3722.3,0.2689]
["bitfinex","ETHUSD",1732947535548,0.03358208,3723.5,3722.8,2.6861]
["bitfinex","ETHUSD",1732947535842,0.03358208,3723.5,3722.0,0.2689]
["bitfinex","ETHUSD",1732947535843,0.25103134,3723.4,3722.0,0.2689]
["bitfinex","ETHUSD",1732947536108,2.68606,3723.0,3722.0,2.68665]
["bitfinex","ETHUSD",1732947536314,0.28465215,3722.9,3722.0,2.68665]
["bitfinex","ETHUSD",1732947536489,2.71968574,3722.9,3722.0,2.68665]
["bitfinex","ETHUSD",1732947536685,2.71968574,3722.9,3721.7,2.68689]
["bitfinex","ETHUSD",1732947536686,1.88103699,3722.8,3721.7,2.68689]
["bitfinex","ETHUSD",1732947536891,2.68641,3722.5,3721.5,2.68701]
["bitfinex","ETHUSD",1732947537110,1.01326898,3722.4,3720.7,1.8777]
["bitfinex","ETHUSD",1732947537319,0.76231911,3722.4,3720.8,0.36470769]
["bitfinex","ETHUSD",1732947537477,0.03359128,3722.4,3721.5,2.68705]
["bitfinex","ETHUSD",1732947537682,1.6301,3722.3,3721.5,2.68705]
["bitfinex","ETHUSD",1732947537907,1.6301,3722.1,3721.1,2.68731]
["bitfinex","ETHUSD",1732947538078,0.03359511,3722.0,3721.3,2.6872]
["bitfinex","ETHUSD",1732947538285,0.03359511,3722.0,3721.1,2.68731]
["bitfinex","ETHUSD",1732947538518,0.43504051,3721.9,3720.3,0.02687609]
["bitfinex","ETHUSD",1732947538680,0.03359804,3721.8,3721.1,2.68732]
["bitfinex","ETHUSD",1732947538878,0.03359511,3722.0,3721.1,2.68732]
["bitfinex","ETHUSD",1732947539129,0.03359511,3722.0,3720.1,1.6088]
["bitfinex","ETHUSD",1732947539423,0.03359803,3721.9,3721.1,2.68732]
["bitfinex","ETHUSD",1732947540139,1.6301,3721.8,3721.1,2.68732]
["bitfinex","ETHUSD",1732947540338,0.1663698,3721.7,3721.4,2.68714]
["bitfinex","ETHUSD",1732947540523,0.1663698,3721.7,3721.2,2.68728]
["bitfinex","ETHUSD",1732947540697,0.1663698,3721.7,3720.9,2.68752]
["bitfinex","ETHUSD",1732947540900,2.82470311,3721.6,3720.7,2.68766]
["bitfinex","ETHUSD",1732947541117,1.92920729,3721.5,3720.7,2.68766]
["bitfinex","ETHUSD",1732947541316,0.52960773,3721.3,3720.7,2.68766]
["bitfinex","ETHUSD",1732947541608,0.52960773,3721.3,3720.8,2.68759]
["bitfinex","ETHUSD",1732947541940,0.52960773,3721.3,3719.6,1.6088]
["bitfinex","ETHUSD",1732947541941,1.6301,3721.2,3719.6,1.6088]
["bitfinex","ETHUSD",1732947542237,1.6301,3721.2,3719.3,2.78863]
["bitfinex","ETHUSD",1732947542238,0.03359795,3721.3,3721.2,2.68728]
["bitfinex","ETHUSD",1732947542448,1.7964698,3721.7,3721.3,2.6872]
["bitfinex","ETHUSD",1732947542746,1.7964698,3721.7,3721.1,2.68737]
["bitfinex","ETHUSD",1732947542747,0.17964698,3721.6,3721.4,2.68715]
["bitfinex","ETHUSD",1732947542896,0.17964698,3721.6,3721.2,2.68727]
["bitfinex","ETHUSD",1732947543569,0.17964698,3721.6,3721.3,2.68717]
["bitfinex","ETHUSD",1732947543743,0.17964698,3721.6,3720.2,2.68802]
["bitfinex","ETHUSD",1732947543903,0.17964698,3721.6,3721.1,2.68734]
["bitfinex","ETHUSD",1732947544095,0.21792905,3721.5,3720.8,2.68754]
["bitfinex","ETHUSD",1732947544305,0.21792905,3721.5,3721.0,2.68744]
["bitfinex","ETHUSD",1732947544533,0.21792905,3721.5,3720.5,2.68775]
["bitfinex","ETHUSD",1732947544800,0.21792905,3721.5,3720.9,2.6875]
["bitfinex","ETHUSD",1732947545015,0.18433441,3721.5,3720.9,2.68746]
["bitfinex","ETHUSD",1732947545220,0.18433441,3721.5,3721.2,2.68726]
["bitfinex","ETHUSD",1732947545609,0.18433441,3721.5,3721.3,2.68721]
["bitfinex","ETHUSD",1732947546211,0.18433441,3721.5,3721.2,2.68727]
["bitfinex","ETHUSD",1732947546606,0.18433441,3721.5,3721.3,2.68721]
["bitfinex","ETHUSD",1732947547465,0.19940814,3721.4,3721.3,2.68721]
["bitfinex","ETHUSD",1732947547670,0.19940814,3721.4,3721.1,2.68731]
["bitfinex","ETHUSD",1732947547851,0.19940814,3721.4,3720.6,2.6877]
["bitfinex","ETHUSD",1732947548033,0.19940814,3721.4,3720.9,2.68752]
["bitfinex","ETHUSD",1732947548222,0.19940814,3721.4,3720.8,2.68752]
["bitfinex","ETHUSD",1732947548423,1.5673,3721.3,3720.0,2.6881]
["bitfinex","ETHUSD",1732947548668,0.21027179,3721.2,3720.8,0.2689]
["bitfinex","ETHUSD",1732947548964,0.17667081,3721.2,3720.9,2.68751]
["bitfinex","ETHUSD",1732947549134,0.17667081,3721.2,3720.7,2.6876]
["bitfinex","ETHUSD",1732947549322,0.17667081,3721.2,3720.8,2.68753]
["bitfinex","ETHUSD",1732947549725,1.5673,3721.3,3721.1,2.68737]
["bitfinex","ETHUSD",1732947549924,1.5673,3721.3,3721.1,2.68731]
["bitfinex","ETHUSD",1732947550165,1.5673,3721.3,3720.4,2.68782]
["bitfinex","ETHUSD",1732947550840,1.5673,3721.3,3721.1,2.6873]
["bitfinex","ETHUSD",1732947551030,1.5673,3721.3,3720.9,2.68751]
["bitfinex","ETHUSD",1732947551230,0.1600895,3721.2,3721.0,2.68743]
["bitfinex","ETHUSD",1732947551426,0.1600895,3721.2,3721.0,2.68739]
["bitfinex","ETHUSD",1732947551633,0.1600895,3721.2,3721.1,2.68737]
["bitfinex","ETHUSD",1732947551963,0.1600895,3721.2,3720.9,2.68752]
["bitfinex","ETHUSD",1732947552263,0.1600895,3721.2,3719.8,3.0]
["bitfinex","ETHUSD",1732947552264,0.1600895,3721.2,3720.0,0.2689]
["bitfinex","ETHUSD",1732947552561,0.17273895,3721.1,3721.0,2.68744]
["bitfinex","ETHUSD",1732947552929,0.17964698,3721.6,3721.0,2.68744]
["bitfinex","ETHUSD",1732947553130,2.68629,3722.7,3720.4,0.2689]
["bitfinex","ETHUSD",1732947553131,2.52975326,3723.0,3721.8,2.68687]
["bitfinex","ETHUSD",1732947553472,2.09438685,3722.5,3721.7,2.68687]
["bitfinex","ETHUSD",1732947553764,16.95438685,3722.5,3720.8,3.0]
["bitfinex","ETHUSD",1732947553971,0.03359311,3722.4,3721.9,2.68678]
["bitfinex","ETHUSD",1732947554275,16.95438685,3722.5,3721.9,2.68674]
["bitfinex","ETHUSD",1732947554425,1.69543868,3722.4,3721.1,2.68731]
["bitfinex","ETHUSD",1732947554770,1.69543868,3722.4,3722.2,2.68657]
["bitfinex","ETHUSD",1732947554942,1.69543868,3722.4,3722.0,2.68665]
["bitfinex","ETHUSD",1732947555138,1.69543868,3722.4,3722.1,2.68663]
["bitfinex","ETHUSD",1732947555341,1.69543868,3722.4,3721.9,2.68677]
["bitfinex","ETHUSD",1732947555559,1.86498255,3722.3,3721.6,2.68701]
["bitfinex","ETHUSD",1732947555773,2.52975326,3722.0,3720.9,2.68751]
["bitfinex","ETHUSD",1732947556105,1.5673,3721.8,3720.9,2.68746]
["bitfinex","ETHUSD",1732947556228,1.5673,3721.6,3720.9,2.68751]
["bitfinex","ETHUSD",1732947556630,2.68724,3721.3,3720.4,2.68783]
["bitfinex","ETHUSD",1732947556828,0.55865943,3721.2,3720.5,2.68779]
["bitfinex","ETHUSD",1732947557255,0.55865943,3721.2,3719.4,0.2689]
["bitfinex","ETHUSD",1732947557256,1.60090004,3721.1,3719.4,0.2689]
["bitfinex","ETHUSD",1732947557452,2.68753,3720.9,3720.0,2.68815]
["bitfinex","ETHUSD",1732947557672,0.03360495,3720.8,3720.0,2.68815]
["bitfinex","ETHUSD",1732947558172,0.03360495,3720.9,3720.1,2.68808]
["bitfinex","ETHUSD",1732947558366,0.48218395,3720.8,3720.1,2.68808]
["bitfinex","ETHUSD",1732947558573,0.48218395,3720.8,3720.3,2.68794]
["bitfinex","ETHUSD",1732947558778,0.56708816,3721.0,3720.1,2.68808]
["bitfinex","ETHUSD",1732947558934,0.56708816,3721.0,3720.2,2.68802]
["bitfinex","ETHUSD",1732947559127,0.56708816,3721.0,3720.3,2.68792]
["bitfinex","ETHUSD",1732947559631,0.56708816,3721.0,3719.3,1.6144]
["bitfinex","ETHUSD",1732947559632,0.53348458,3721.0,3720.4,2.68787]
["bitfinex","ETHUSD",1732947559832,0.03360044,3720.9,3720.3,2.68789]
["bitfinex","ETHUSD",1732947560039,0.5346804,3720.9,3720.1,2.68809]
["bitfinex","ETHUSD",1732947560363,0.53348458,3721.0,3720.3,2.68795]
["bitfinex","ETHUSD",1732947560549,0.53348458,3721.0,3720.4,2.68781]
["bitfinex","ETHUSD",1732947560755,0.53348458,3721.0,3720.4,2.68785]
["bitfinex","ETHUSD",1732947561067,3.06323784,3721.0,3720.4,2.68785]
["bitfinex","ETHUSD",1732947561368,3.06323784,3721.0,3720.3,2.68788]
["bitfinex","ETHUSD",1732947561581,0.51891986,3720.9,3720.3,2.68788]
["bitfinex","ETHUSD",1732947561879,0.51891986,3720.9,3720.6,2.68769]
["bitfinex","ETHUSD",1732947562390,0.51891986,3720.9,3720.6,5.37536]
["bitfinex","ETHUSD",1732947562575,0.51891986,3720.9,3720.6,2.68768]
["bitfinex","ETHUSD",1732947562781,1.5673,3721.1,3720.8,2.68752]
["bitfinex","ETHUSD",1732947563068,1.5673,3721.1,3719.4,0.55]
["bitfinex","ETHUSD",1732947563278,1.5673,3721.1,3720.7,2.68765]
["bitfinex","ETHUSD",1732947563655,1.5673,3721.1,3720.8,2.68757]
["bitfinex","ETHUSD",1732947563833,1.5673,3721.1,3720.5,2.6878]
["bitfinex","ETHUSD",1732947564034,0.21046794,3721.0,3720.5,2.6878]
["bitfinex","ETHUSD",1732947564236,0.21046794,3721.0,3720.8,2.68757]
["bitfinex","ETHUSD",1732947564631,0.21046794,3721.0,3720.9,2.68752]
["bitfinex","ETHUSD",1732947564869,0.21046794,3721.0,3720.6,2.6877]
["bitfinex","ETHUSD",1732947565132,1.5673,3721.1,3720.9,2.68747]
["bitfinex","ETHUSD",1732947565731,1.5673,3721.1,3721.0,2.68744]
["bitfinex","ETHUSD",1732947566540,1.5673,3721.1,3720.8,2.68757]
["bitfinex","ETHUSD",1732947566829,2.03074327,3721.1,3720.9,2.68752]
["bitfinex","ETHUSD",1732947568227,2.03074327,3721.1,3721.0,2.68744]
["bitfinex","ETHUSD",1732947568637,2.03074327,3721.1,3720.3,2.68795]
["bitfinex","ETHUSD",1732947568638,2.03074327,3721.1,3719.6,3.0]
["bitfinex","ETHUSD",1732947568805,2.03074327,3721.1,3720.8,2.68758]
["bitfinex","ETHUSD",1732947569004,0.26017225,3721.0,3720.8,2.68758]
["bitfinex","ETHUSD",1732947569309,0.26017225,3721.0,3720.9,2.68752]
["bitfinex","ETHUSD",1732947569522,0.26017225,3721.0,3720.7,2.68763]
["bitfinex","ETHUSD",1732947570142,0.26017225,3721.0,3720.9,2.68752]
["bitfinex","ETHUSD",1732947571608,1.5365,3721.6,3721.3,2.68723]
["bitfinex","ETHUSD",1732947571919,3.80571403,3723.3,3720.3,1.5226]
["bitfinex","ETHUSD",1732947571920,14.86,3722.2,3722.1,2.68665]
["bitfinex","ETHUSD",1732947572458,14.86,3722.2,3721.9,2.68674]
["bitfinex","ETHUSD",1732947572750,14.86,3722.2,3721.6,2.687]
["bitfinex","ETHUSD",1732947572751,1.73897533,3722.1,3721.6,2.687]
["bitfinex","ETHUSD",1732947572923,1.73897533,3722.1,3721.5,0.2689]
["bitfinex","ETHUSD",1732947573245,1.5074,3721.4,3719.9,2.68823]
["bitfinex","ETHUSD",1732947573469,0.03359941,3721.3,3720.7,2.6876]
["bitfinex","ETHUSD",1732947573694,1.5074,3721.8,3719.7,1.63167807]
["bitfinex","ETHUSD",1732947573827,0.15074,3721.7,3721.6,2.68701]
["bitfinex","ETHUSD",1732947574214,2.280004,3722.1,3721.8,2.68683]
["bitfinex","ETHUSD",1732947574647,2.280004,3722.1,3721.6,2.68701]
["bitfinex","ETHUSD",1732947574833,2.280004,3722.1,3721.7,2.68692]
["bitfinex","ETHUSD",1732947575425,2.280004,3722.1,3721.5,2.68703]
["bitfinex","ETHUSD",1732947575635,2.280004,3722.1,3721.6,2.68694]
["bitfinex","ETHUSD",1732947575832,2.11771573,3722.0,3721.3,2.68719]
["bitfinex","ETHUSD",1732947576019,2.15130778,3722.0,3721.4,2.68713]
["bitfinex","ETHUSD",1732947576355,2.11771573,3722.0,3721.4,2.68713]
["bitfinex","ETHUSD",1732947577051,2.11771573,3722.0,3720.6,4.29248]
["bitfinex","ETHUSD",1732947577052,2.11771573,3722.0,3721.6,2.68696]
["bitfinex","ETHUSD",1732947577958,2.11771573,3722.0,3719.8,2.68824]
["bitfinex","ETHUSD",1732947577959,1.5074,3721.6,3720.5,0.2689]
["bitfinex","ETHUSD",1732947578250,0.70600246,3721.5,3720.9,2.68748]
["bitfinex","ETHUSD",1732947578561,0.67240533,3721.5,3720.9,2.95638]
["bitfinex","ETHUSD",1732947578730,0.67240533,3721.5,3721.0,2.95633]
["bitfinex","ETHUSD",1732947579052,0.67240533,3721.5,3721.0,0.2689]
["bitfinex","ETHUSD",1732947579353,0.67240533,3721.5,3720.9,2.68752]
["bitfinex","ETHUSD",1732947579660,1.5074,3721.6,3720.9,2.68752]
["bitfinex","ETHUSD",1732947579661,0.73964986,3721.4,3721.1,2.68735]
["bitfinex","ETHUSD",1732947579857,0.73964986,3721.4,3721.2,2.68727]
["bitfinex","ETHUSD",1732947580540,0.73964986,3721.4,3721.0,2.68741]
["bitfinex","ETHUSD",1732947581466,0.73964986,3721.4,3720.4,2.95672]
["bitfinex","ETHUSD",1732947581467,0.73964986,3721.4,3720.6,2.6877]
["bitfinex","ETHUSD",1732947581653,1.5074,3721.6,3721.4,2.68711]
["bitfinex","ETHUSD",1732947581831,1.5074,3721.6,3721.3,2.68722]
["bitfinex","ETHUSD",1732947582031,1.5074,3721.6,3720.7,2.68766]
["bitfinex","ETHUSD",1732947582227,1.5074,3721.6,3720.8,2.68759]
["bitfinex","ETHUSD",1732947582426,1.5074,3721.6,3720.8,0.2689]
["bitfinex","ETHUSD",1732947582727,3.39711533,3721.6,3720.8,0.2689]
["bitfinex","ETHUSD",1732947582931,3.39711533,3721.6,3721.3,2.68717]
["bitfinex","ETHUSD",1732947583141,3.39711533,3721.6,3720.9,0.2689]
["bitfinex","ETHUSD",1732947583142,1.5074,3721.4,3720.9,0.2689]
["bitfinex","ETHUSD",1732947583350,2.56875803,3721.5,3718.3,0.1]
["bitfinex","ETHUSD",1732947583351,4.19498,3720.9,3719.4,2.95745]
["bitfinex","ETHUSD",1732947583569,2.02866644,3720.4,3720.1,2.68806]
["bitfinex","ETHUSD",1732947584255,2.23153308,3720.4,3720.0,2.68815]
["bitfinex","ETHUSD",1732947584465,2.23153308,3720.4,3719.7,2.68832]
["bitfinex","ETHUSD",1732947584635,2.02866644,3719.8,3718.8,2.68903]
["bitfinex","ETHUSD",1732947584835,2.02866644,3719.1,3718.5,2.68921]
["bitfinex","ETHUSD",1732947585033,2.02866644,3718.7,3718.5,2.68921]
["bitfinex","ETHUSD",1732947585237,1.5074,3718.6,3717.9,2.68966]
["bitfinex","ETHUSD",1732947585462,2.02866644,3718.1,3718.0,2.68961]
["bitfinex","ETHUSD",1732947586270,2.02866644,3718.1,3717.9,2.68967]
["bitfinex","ETHUSD",1732947586430,2.02866644,3718.1,3717.6,2.68985]
["bitfinex","ETHUSD",1732947586633,2.02866644,3718.1,3717.7,2.68982]
["bitfinex","ETHUSD",1732947586875,2.53497719,3718.3,3717.5,2.68991]
["bitfinex","ETHUSD",1732947587068,2.94257713,3718.3,3717.5,5.37982]
["bitfinex","ETHUSD",1732947587278,2.94257713,3718.3,3717.5,2.68991]
["bitfinex","ETHUSD",1732947587577,0.03362528,3718.2,3717.5,2.68994]
["bitfinex","ETHUSD",1732947588237,2.97620457,3718.3,3717.5,2.68994]
["bitfinex","ETHUSD",1732947588536,2.10711733,3718.2,3717.5,2.68994]
["bitfinex","ETHUSD",1732947588960,2.53497719,3717.7,3717.0,2.69026]
["bitfinex","ETHUSD",1732947589265,2.53497719,3717.7,3716.1,1.6297]
["bitfinex","ETHUSD",1732947589266,2.53497719,3717.7,3716.6,2.69059]
["bitfinex","ETHUSD",1732947589495,2.53497719,3717.7,3717.3,2.69009]
["bitfinex","ETHUSD",1732947589674,1.5489,3718.1,3717.3,2.69009]
["bitfinex","ETHUSD",1732947589874,4.01825532,3718.1,3717.3,2.6901]
["bitfinex","ETHUSD",1732947590087,0.00278765,3717.2,3716.9,2.69041]
["bitfinex","ETHUSD",1732947590772,0.00278765,3717.2,3716.1,1.6297]
["bitfinex","ETHUSD",1732947590971,0.00278765,3717.2,3717.0,2.69031]
["bitfinex","ETHUSD",1732947591288,1.5489,3717.1,3716.6,2.69062]
["bitfinex","ETHUSD",1732947591478,1.95756648,3717.1,3716.6,2.69062]
["bitfinex","ETHUSD",1732947592022,1.95756648,3717.1,3716.6,2.69057]
["bitfinex","ETHUSD",1732947592163,0.00278765,3717.2,3717.0,2.69034]
["bitfinex","ETHUSD",1732947592665,0.00278765,3717.2,3717.1,2.69026]
["bitfinex","ETHUSD",1732947594659,1.55168765,3717.2,3717.1,2.69026]
["bitfinex","ETHUSD",1732947594861,4.08666484,3717.2,3716.8,2.69046]
["bitfinex","ETHUSD",1732947595104,0.40866648,3717.1,3716.6,2.69062]
["bitfinex","ETHUSD",1732947596191,0.40866648,3717.1,3715.8,2.69119]
["bitfinex","ETHUSD",1732947596192,4.23954,3716.6,3715.8,2.69119]
["bitfinex","ETHUSD",1732947596358,0.03364147,3716.5,3715.8,2.69119]
["bitfinex","ETHUSD",1732947596904,2.53497719,3716.2,3715.5,2.69142]
["bitfinex","ETHUSD",1732947597200,2.04222166,3716.1,3715.4,2.69147]
["bitfinex","ETHUSD",1732947597503,14.86,3715.6,3715.4,2.69149]
["bitfinex","ETHUSD",1732947597669,14.86,3715.6,3715.1,2.69165]
["bitfinex","ETHUSD",1732947597864,14.86,3715.6,3715.4,2.69148]
["bitfinex","ETHUSD",1732947598100,14.86,3715.6,3715.1,2.69168]
["bitfinex","ETHUSD",1732947598299,14.86,3715.6,3715.4,2.69149]
["bitfinex","ETHUSD",1732947598577,14.86,3715.6,3715.5,2.69142]
["bitfinex","ETHUSD",1732947598995,14.86,3715.6,3715.5,5.69142]
["bitfinex","ETHUSD",1732947599592,14.86,3715.6,3715.5,2.69142]
["bitfinex","ETHUSD",1732947599803,14.86,3715.6,3715.3,2.69156]
["bitfinex","ETHUSD",1732947599804,3.0349,3715.6,3715.3,2.69156]
["bitfinex","ETHUSD",1732947600008,1.5489,3715.6,3715.2,2.69162]
["bitfinex","ETHUSD",1732947600211,1.5489,3715.6,3715.0,2.69175]
["bitfinex","ETHUSD",1732947601290,2.53497719,3715.3,3714.8,2.69191]
["bitfinex","ETHUSD",1732947601473,2.53497719,3715.3,3714.9,2.69185]
["bitfinex","ETHUSD",1732947601676,2.53497719,3715.3,3714.8,2.69193]
["bitfinex","ETHUSD",1732947601975,2.53497719,3715.3,3713.6,2.69277]
["bitfinex","ETHUSD",1732947601976,14.86,3715.2,3713.6,2.69277]
["bitfinex","ETHUSD",1732947602295,14.86,3715.2,3714.0,2.69251]
["bitfinex","ETHUSD",1732947602498,14.86,3715.2,3715.1,2.69171]
["bitfinex","ETHUSD",1732947602714,14.86,3715.2,3715.0,2.69176]
["bitfinex","ETHUSD",1732947602884,14.86,3715.3,3715.2,2.69164]
["bitfinex","ETHUSD",1732947603073,0.50866648,3717.1,3715.7,2.69128]
["bitfinex","ETHUSD",1732947603074,15.4080005,3716.0,3715.7,2.69128]
["bitfinex","ETHUSD",1732947603274,17.00884225,3716.0,3715.5,2.69139]
["bitfinex","ETHUSD",1732947603507,17.00884225,3716.0,3715.7,2.69127]
["bitfinex","ETHUSD",1732947603714,15.4080005,3716.0,3715.6,1.6297]
["bitfinex","ETHUSD",1732947603917,14.86,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1732947605227,14.86,3716.0,3715.9,4.32083]
["bitfinex","ETHUSD",1732947606217,14.86,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1732947607224,0.40866648,3717.1,3716.4,2.69072]
["bitfinex","ETHUSD",1732947607225,14.86,3717.0,3716.4,2.69072]
["bitfinex","ETHUSD",1732947607515,2.00383309,3716.9,3716.4,2.69072]
["bitfinex","ETHUSD",1732947607729,2.03747071,3716.9,3716.4,2.69072]
["bitfinex","ETHUSD",1732947608030,2.03747071,3716.9,3715.1,2.69165]
["bitfinex","ETHUSD",1732947608031,14.86,3715.5,3715.1,2.69165]
["bitfinex","ETHUSD",1732947608176,14.86,3715.5,3714.3,1.6373]
["bitfinex","ETHUSD",1732947608177,1.51964799,3715.4,3715.2,2.69163]
["bitfinex","ETHUSD",1732947608375,14.86,3715.8,3714.4,2.69222]
["bitfinex","ETHUSD",1732947608612,14.89364842,3715.7,3715.2,2.69157]
["bitfinex","ETHUSD",1732947608814,1.5816,3715.6,3714.8,2.6919]
["bitfinex","ETHUSD",1732947608976,1.5816,3715.6,3715.0,2.69176]
["bitfinex","ETHUSD",1732947609177,1.5816,3715.6,3714.8,2.6919]
["bitfinex","ETHUSD",1732947609178,6.96438,3715.6,3714.8,2.6919]
["bitfinex","ETHUSD",1732947609412,3.4454758,3715.5,3714.8,2.6919]
["bitfinex","ETHUSD",1732947609577,0.7540458,3715.5,3714.9,2.69184]
["bitfinex","ETHUSD",1732947609777,1.5816,3715.6,3715.1,2.69171]
["bitfinex","ETHUSD",1732947610019,1.5816,3715.6,3714.7,2.692]
["bitfinex","ETHUSD",1732947610228,2.7251123,3715.5,3714.5,2.96104]
["bitfinex","ETHUSD",1732947610423,2.6916,3715.3,3714.6,2.69207]
["bitfinex","ETHUSD",1732947610730,2.7251123,3715.5,3714.3,2.69229]
["bitfinex","ETHUSD",1732947610731,14.86,3715.4,3714.3,2.69223]
["bitfinex","ETHUSD",1732947610910,2.69172,3715.1,3714.3,2.69223]
["bitfinex","ETHUSD",1732947611083,0.03365585,3715.2,3714.6,2.69207]
["bitfinex","ETHUSD",1732947611280,0.03365585,3715.2,3713.8,2.69265]
["bitfinex","ETHUSD",1732947611281,1.90102295,3715.3,3713.5,1.6373]
["bitfinex","ETHUSD",1732947611486,4.11657719,3715.1,3714.1,2.69243]
["bitfinex","ETHUSD",1732947611727,2.69212,3714.6,3713.7,2.69267]
["bitfinex","ETHUSD",1732947611923,2.15366617,3714.5,3713.8,2.69264]
["bitfinex","ETHUSD",1732947612222,4.84588617,3714.5,3713.7,2.69271]
["bitfinex","ETHUSD",1732947612424,2.120005,3714.5,3714.1,2.69242]
["bitfinex","ETHUSD",1732947612626,1.5816,3714.5,3714.3,2.69227]
["bitfinex","ETHUSD",1732947612789,1.5816,3714.5,3714.1,2.69242]
["bitfinex","ETHUSD",1732947612989,1.61525828,3714.5,3713.6,2.69273]
["bitfinex","ETHUSD",1732947613337,14.86,3714.4,3713.9,2.69256]
["bitfinex","ETHUSD",1732947613511,14.86,3714.4,3713.1,1.7935423]
["bitfinex","ETHUSD",1732947613714,1.93131776,3714.3,3713.2,2.69309]
["bitfinex","ETHUSD",1732947614032,14.86,3714.2,3713.2,2.69309]
["bitfinex","ETHUSD",1732947614237,14.86,3714.2,3714.1,2.69244]
["bitfinex","ETHUSD",1732947614929,14.86,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1732947615132,14.01853968,3714.3,3714.2,5.69236]
["bitfinex","ETHUSD",1732947615732,14.01853968,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1732947616802,3.64909652,3714.3,3714.2,7.32966]
["bitfinex","ETHUSD",1732947617001,2.30294652,3714.3,3714.2,7.87966]
["bitfinex","ETHUSD",1732947617436,6.52e-06,3714.3,3714.2,7.87966]
["bitfinex","ETHUSD",1732947618039,3.07311865,3716.1,3714.2,7.87966]
["bitfinex","ETHUSD",1732947618040,2.18385,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1732947618394,2.18385,3715.7,3715.6,5.69135]
["bitfinex","ETHUSD",1732947619532,2.18385,3715.7,3715.6,5.654029]
["bitfinex","ETHUSD",1732947621095,0.03363828,3717.1,3715.6,3.0]
["bitfinex","ETHUSD",1732947621299,1.58438765,3717.2,3716.9,2.69041]
["bitfinex","ETHUSD",1732947621594,0.00278765,3717.2,3717.1,2.69026]
["bitfinex","ETHUSD",1732947621825,0.00278765,3717.2,3716.9,2.69041]
["bitfinex","ETHUSD",1732947621826,1.5816,3717.1,3716.9,2.69041]
["bitfinex","ETHUSD",1732947622134,1.74003876,3717.1,3715.6,1.6373]
["bitfinex","ETHUSD",1732947622644,1.74003876,3717.1,3716.7,2.69049]
["bitfinex","ETHUSD",1732947622944,1.74003876,3717.1,3716.5,2.6907]
["bitfinex","ETHUSD",1732947623147,1.74003876,3717.1,3716.8,2.69045]
["bitfinex","ETHUSD",1732947623849,1.74003876,3717.1,3716.7,2.69055]
["bitfinex","ETHUSD",1732947624437,1.74003876,3717.1,3716.8,2.69048]
["bitfinex","ETHUSD",1732947624749,1.74003876,3717.1,3716.6,2.69062]
["bitfinex","ETHUSD",1732947625041,1.74003876,3717.1,3716.7,2.69055]
["bitfinex","ETHUSD",1732947626203,1.74003876,3717.1,3716.5,2.69066]
["bitfinex","ETHUSD",1732947626433,0.48029338,3717.0,3716.6,2.69062]
["bitfinex","ETHUSD",1732947626630,1.74003876,3717.1,3716.8,2.69048]
["bitfinex","ETHUSD",1732947627543,0.00278765,3717.2,3717.1,2.69026]
["bitfinex","ETHUSD",1732947627852,7.65e-06,3717.2,3717.1,7.88816]
["bitfinex","ETHUSD",1732947628056,0.25016141,3719.7,3718.5,1.6479]
["bitfinex","ETHUSD",1732947628213,1.5879,3720.2,3718.6,2.68918]
["bitfinex","ETHUSD",1732947628545,2.72171943,3720.1,3719.1,2.68875]
["bitfinex","ETHUSD",1732947628717,0.95326166,3720.0,3719.2,2.68872]
["bitfinex","ETHUSD",1732947629252,2.72172943,3720.1,3718.5,1.6479]
["bitfinex","ETHUSD",1732947629253,0.03360986,3719.9,3718.5,1.6479]
["bitfinex","ETHUSD",1732947629404,0.03360986,3719.9,3719.3,2.68865]
["bitfinex","ETHUSD",1732947629611,1.6215094,3720.2,3719.3,2.68865]
["bitfinex","ETHUSD",1732947629809,1.6215094,3720.2,3719.1,2.68875]
["bitfinex","ETHUSD",1732947630053,4.3095394,3720.2,3719.1,2.68875]
["bitfinex","ETHUSD",1732947630273,4.3095394,3720.2,3719.3,2.68867]
["bitfinex","ETHUSD",1732947630445,0.43095394,3720.1,3719.3,2.68867]
["bitfinex","ETHUSD",1732947631058,0.43095394,3720.1,3718.6,2.68911]
["bitfinex","ETHUSD",1732947631277,2.72181031,3720.0,3719.1,2.68882]
["bitfinex","ETHUSD",1732947631580,0.46456422,3720.1,3719.2,2.68868]
["bitfinex","ETHUSD",1732947631735,3.11905394,3720.1,3719.3,2.68865]
["bitfinex","ETHUSD",1732947631930,3.11905394,3720.1,3719.2,2.68868]
["bitfinex","ETHUSD",1732947631931,0.74285438,3720.0,3719.2,2.68868]
["bitfinex","ETHUSD",1732947632170,2.68851,3719.6,3718.7,2.68908]
["bitfinex","ETHUSD",1732947632471,2.68831,3719.8,3718.9,2.68894]
["bitfinex","ETHUSD",1732947632681,2.72199294,3719.7,3718.9,2.68894]
["bitfinex","ETHUSD",1732947632971,2.68838,3719.7,3718.9,2.68894]
["bitfinex","ETHUSD",1732947633169,1.62151293,3719.6,3718.4,5.68925]
["bitfinex","ETHUSD",1732947633342,1.89035093,3719.6,3718.7,2.68905]
["bitfinex","ETHUSD",1732947633550,1.856738,3719.6,3718.8,2.68901]
["bitfinex","ETHUSD",1732947633738,2.68857,3719.5,3718.7,2.68907]
["bitfinex","ETHUSD",1732947634133,1.856738,3719.6,3718.8,2.68902]
["bitfinex","ETHUSD",1732947634433,0.45786618,3719.5,3718.9,2.6889]
["bitfinex","ETHUSD",1732947634630,0.45786618,3719.5,3718.3,3.0]
["bitfinex","ETHUSD",1732947634833,2.7222137,3719.4,3718.6,2.68918]
["bitfinex","ETHUSD",1732947635032,0.0336137,3719.4,3718.3,2.68933]
["bitfinex","ETHUSD",1732947635242,3.14639618,3719.5,3718.6,2.68912]
["bitfinex","ETHUSD",1732947635442,0.76915942,3719.4,3718.7,2.6891]
["bitfinex","ETHUSD",1732947635645,0.45786618,3719.5,3718.6,2.68917]
["bitfinex","ETHUSD",1732947635850,3.14639618,3719.5,3718.6,2.68917]
["bitfinex","ETHUSD",1732947636050,2.68918,3718.7,3717.8,2.68975]
["bitfinex","ETHUSD",1732947636285,0.03362108,3718.7,3717.3,1.6479]
["bitfinex","ETHUSD",1732947636596,1.5879,3718.6,3717.8,5.3794]
["bitfinex","ETHUSD",1732947636885,0.46468515,3718.5,3717.8,2.6897]
["bitfinex","ETHUSD",1732947637188,0.43106411,3718.5,3717.3,3.0]
["bitfinex","ETHUSD",1732947637398,1.5879,3718.6,3718.1,2.68952]
["bitfinex","ETHUSD",1732947637545,1.5879,3718.6,3718.1,2.68953]
["bitfinex","ETHUSD",1732947638081,1.5879,3718.6,3717.8,2.68972]
["bitfinex","ETHUSD",1732947638082,1.5879,3718.6,3717.9,2.68966]
["bitfinex","ETHUSD",1732947638243,2.68925,3718.5,3717.5,2.68993]
["bitfinex","ETHUSD",1732947638441,2.72295343,3718.4,3717.6,2.68987]
["bitfinex","ETHUSD",1732947638647,0.43108534,3718.3,3717.5,2.68993]
["bitfinex","ETHUSD",1732947639143,0.43108534,3718.3,3717.7,2.68982]
["bitfinex","ETHUSD",1732947639343,0.43108534,3718.3,3717.4,2.68998]
["bitfinex","ETHUSD",1732947639577,2.68933,3718.4,3717.6,2.68989]
["bitfinex","ETHUSD",1732947639783,1.5879,3718.6,3716.9,4.33831]
["bitfinex","ETHUSD",1732947639784,1.621525,3718.6,3717.0,0.0269]
["bitfinex","ETHUSD",1732947639953,1.5879,3718.6,3717.7,2.68982]
["bitfinex","ETHUSD",1732947640154,1.5879,3718.6,3717.2,2.69014]
["bitfinex","ETHUSD",1732947640381,1.5879,3718.6,3717.9,2.68962]
["bitfinex","ETHUSD",1732947640679,0.21280757,3718.5,3717.9,2.68962]
["bitfinex","ETHUSD",1732947640985,0.21280757,3718.5,3717.1,2.69021]
["bitfinex","ETHUSD",1732947641190,2.68873,3719.3,3716.9,4.6479]
["bitfinex","ETHUSD",1732947641191,1.5879,3719.4,3717.5,0.55]
["bitfinex","ETHUSD",1732947641436,1.5879,3719.4,3719.1,2.68875]
["bitfinex","ETHUSD",1732947641575,1.5879,3719.4,3718.9,2.68894]
["bitfinex","ETHUSD",1732947641753,1.5879,3719.4,3718.9,2.6889]
["bitfinex","ETHUSD",1732947641949,1.74669,3719.4,3718.0,3.0]
["bitfinex","ETHUSD",1732947642259,1.5879,3719.9,3719.5,2.68852]
["bitfinex","ETHUSD",1732947642448,1.5879,3719.9,3718.7,1.6479]
["bitfinex","ETHUSD",1732947642449,1.5879,3720.3,3719.6,2.68845]
["bitfinex","ETHUSD",1732947642868,1.5879,3720.3,3719.3,2.6886]
["bitfinex","ETHUSD",1732947642869,0.52641064,3720.2,3719.3,5.37722]
["bitfinex","ETHUSD",1732947643042,0.52641064,3720.2,3718.7,1.6479]
["bitfinex","ETHUSD",1732947643043,0.03360613,3720.1,3718.7,4.6479]
["bitfinex","ETHUSD",1732947643247,0.52641064,3720.2,3719.8,2.68825]
["bitfinex","ETHUSD",1732947643488,0.21143106,3720.1,3719.5,2.68848]
["bitfinex","ETHUSD",1732947643685,0.21143106,3720.1,3719.6,2.68842]
["bitfinex","ETHUSD",1732947643884,0.21143106,3720.1,3718.8,2.68902]
["bitfinex","ETHUSD",1732947644185,0.033606,3720.0,3719.4,2.68853]
["bitfinex","ETHUSD",1732947644392,0.21143106,3720.1,3719.6,2.68845]
["bitfinex","ETHUSD",1732947644562,0.504732,3720.0,3719.6,2.68845]
["bitfinex","ETHUSD",1732947644762,0.21143106,3720.1,3719.4,2.6886]
["bitfinex","ETHUSD",1732947644971,0.21143106,3720.1,3719.6,2.68841]
["bitfinex","ETHUSD",1732947645206,0.21143106,3720.1,3719.7,2.68837]
["bitfinex","ETHUSD",1732947645526,0.21143106,3720.1,3719.4,2.6886]
["bitfinex","ETHUSD",1732947645527,0.21143106,3720.1,3719.6,2.68845]
["bitfinex","ETHUSD",1732947645995,0.21143106,3720.1,3719.8,2.6883]
["bitfinex","ETHUSD",1732947646196,0.23257417,3720.0,3719.8,2.6883]
["bitfinex","ETHUSD",1732947647501,0.23257417,3720.0,3719.5,2.68848]
["bitfinex","ETHUSD",1732947647502,0.23257417,3720.0,3719.7,2.68838]
["bitfinex","ETHUSD",1732947647800,0.23257417,3720.0,3719.5,2.68848]
["bitfinex","ETHUSD",1732947648001,0.23257417,3720.0,3719.7,2.68832]
["bitfinex","ETHUSD",1732947649112,0.23257417,3720.0,3719.6,2.68843]
["bitfinex","ETHUSD",1732947649409,2.68832,3719.8,3719.1,2.6888]
["bitfinex","ETHUSD",1732947649636,2.68867,3719.4,3718.4,2.68932]
["bitfinex","ETHUSD",1732947649899,2.20586696,3719.7,3719.3,2.68861]
["bitfinex","ETHUSD",1732947650098,2.20586696,3719.7,3718.0,2.68961]
["bitfinex","ETHUSD",1732947650099,2.20586696,3719.7,3719.4,2.68853]
["bitfinex","ETHUSD",1732947650306,0.23257417,3720.0,3719.6,2.68845]
["bitfinex","ETHUSD",1732947650506,1.6353,3720.1,3719.6,2.68845]
["bitfinex","ETHUSD",1732947650813,1.6353,3720.1,3719.7,2.68835]
["bitfinex","ETHUSD",1732947651364,1.6353,3720.1,3718.7,4.5551]
["bitfinex","ETHUSD",1732947651799,1.6353,3720.1,3719.7,2.68832]
["bitfinex","ETHUSD",1732947652465,1.6353,3720.1,3718.7,4.5551]
["bitfinex","ETHUSD",1732947652466,1.6353,3720.1,3720.0,2.68817]
["bitfinex","ETHUSD",1732947652702,1.5251,3722.0,3720.4,0.55]
["bitfinex","ETHUSD",1732947653022,1.5251,3722.8,3722.0,2.6867]
["bitfinex","ETHUSD",1732947653592,1.5251,3722.8,3721.7,2.6869]
["bitfinex","ETHUSD",1732947653929,1.5251,3722.8,3721.9,2.68676]
["bitfinex","ETHUSD",1732947654125,0.67771649,3722.7,3721.9,2.68676]
["bitfinex","ETHUSD",1732947654284,0.67771649,3722.7,3721.9,2.68678]
["bitfinex","ETHUSD",1732947654487,0.67771649,3722.7,3721.8,2.68687]
["bitfinex","ETHUSD",1732947654722,0.67771649,3722.7,3721.7,2.6869]
["bitfinex","ETHUSD",1732947654930,0.67771649,3722.7,3722.2,2.68655]
["bitfinex","ETHUSD",1732947655232,0.53205191,3722.5,3722.2,2.68655]
["bitfinex","ETHUSD",1732947655532,0.53205191,3722.5,3722.0,2.68665]
["bitfinex","ETHUSD",1732947656029,0.53205191,3722.5,3722.0,2.68666]
["bitfinex","ETHUSD",1732947656529,0.53205191,3722.5,3722.1,2.68659]
["bitfinex","ETHUSD",1732947656712,0.53205191,3722.5,3722.0,2.68666]
["bitfinex","ETHUSD",1732947657047,0.53205191,3722.5,3721.8,2.68687]
["bitfinex","ETHUSD",1732947657182,0.53205191,3722.5,3721.7,2.68693]
["bitfinex","ETHUSD",1732947657183,0.53205191,3722.5,3721.3,1.5668]
["bitfinex","ETHUSD",1732947657529,0.53205191,3722.5,3722.2,2.68657]
["bitfinex","ETHUSD",1732947657713,3.06453011,3722.5,3721.1,2.68732]
["bitfinex","ETHUSD",1732947657915,0.32881704,3722.4,3721.7,2.68691]
["bitfinex","ETHUSD",1732947658097,0.03358624,3722.3,3721.7,2.68691]
["bitfinex","ETHUSD",1732947658619,0.03358624,3722.3,3720.9,1.5668]
["bitfinex","ETHUSD",1732947658820,1.5251,3723.4,3722.2,4.25338]
["bitfinex","ETHUSD",1732947658994,1.5251,3723.4,3722.8,2.68608]
["bitfinex","ETHUSD",1732947659197,1.5251,3723.4,3722.6,2.68628]
["bitfinex","ETHUSD",1732947659198,0.53241748,3722.9,3722.6,2.68628]
["bitfinex","ETHUSD",1732947659789,0.53241748,3722.9,3722.7,2.68621]
["bitfinex","ETHUSD",1732947659980,0.53241748,3722.9,3721.8,1.5668]
["bitfinex","ETHUSD",1732947660214,0.53241748,3722.9,3722.5,2.68636]
["bitfinex","ETHUSD",1732947660415,0.53241748,3722.9,3722.7,2.6862]
["bitfinex","ETHUSD",1732947660617,0.67767992,3723.3,3722.8,2.68615]
["bitfinex","ETHUSD",1732947660940,0.76613221,3723.2,3722.7,2.68621]
["bitfinex","ETHUSD",1732947661104,1.5251,3723.4,3722.3,2.68647]
["bitfinex","ETHUSD",1732947661304,0.53295495,3723.3,3722.7,2.68617]
["bitfinex","ETHUSD",1732947661542,0.53295495,3723.3,3722.7,2.68616]
["bitfinex","ETHUSD",1732947661952,0.53295495,3723.3,3722.7,2.6862]
["bitfinex","ETHUSD",1732947662116,1.5251,3724.4,3722.8,0.02686292]
["bitfinex","ETHUSD",1732947662311,0.278506,3724.3,3723.8,2.68537]
["bitfinex","ETHUSD",1732947662512,0.278506,3724.3,3722.7,1.5668]
["bitfinex","ETHUSD",1732947662513,0.278506,3724.3,3723.4,2.68571]
["bitfinex","ETHUSD",1732947662731,0.03357091,3724.2,3723.5,2.68563]
["bitfinex","ETHUSD",1732947663132,0.278506,3724.3,3723.7,2.68549]
["bitfinex","ETHUSD",1732947663341,0.1803606,3724.2,3723.7,2.68549]
["bitfinex","ETHUSD",1732947663522,0.278506,3724.3,3722.9,2.68605]
["bitfinex","ETHUSD",1732947663523,0.278506,3724.3,3724.1,2.68519]
["bitfinex","ETHUSD",1732947663736,0.278506,3724.3,3724.0,2.68527]
["bitfinex","ETHUSD",1732947663979,0.26378864,3724.3,3724.0,2.68527]
["bitfinex","ETHUSD",1732947664112,0.41572744,3726.5,3724.0,2.68527]
["bitfinex","ETHUSD",1732947664113,0.54809242,3724.7,3724.0,0.76699461]
["bitfinex","ETHUSD",1732947664314,0.54809242,3724.7,3724.6,2.68484]
["bitfinex","ETHUSD",1732947664533,1.5251,3725.3,3724.5,2.68491]
["bitfinex","ETHUSD",1732947664736,1.5251,3725.3,3724.4,2.68495]
["bitfinex","ETHUSD",1732947664737,1.5251,3725.3,3724.6,2.68484]
["bitfinex","ETHUSD",1732947664939,1.5251,3725.3,3724.1,0.76449461]
["bitfinex","ETHUSD",1732947664940,0.15251,3725.2,3724.1,0.76449461]
["bitfinex","ETHUSD",1732947665153,2.5324782,3726.4,3725.1,2.68443]
["bitfinex","ETHUSD",1732947665338,2.5324782,3726.4,3724.2,1.5668]
["bitfinex","ETHUSD",1732947665339,0.54185921,3725.2,3724.8,2.68464]
["bitfinex","ETHUSD",1732947666268,0.54185921,3725.2,3725.1,2.68449]
["bitfinex","ETHUSD",1732947666551,0.54185921,3725.2,3724.9,2.6846]
["bitfinex","ETHUSD",1732947666868,0.54185921,3725.2,3725.0,2.68455]
["bitfinex","ETHUSD",1732947667066,0.54185921,3725.2,3725.0,2.68454]
["bitfinex","ETHUSD",1732947667363,2.5324782,3725.9,3725.1,2.68448]
["bitfinex","ETHUSD",1732947667658,0.53224072,3725.7,3725.3,2.68434]
["bitfinex","ETHUSD",1732947667865,1.5251,3726.0,3725.5,2.68418]
["bitfinex","ETHUSD",1732947668022,2.5324782,3726.4,3725.0,2.68451]
["bitfinex","ETHUSD",1732947668023,1.69205182,3726.3,3725.0,2.68451]
["bitfinex","ETHUSD",1732947668221,0.53014508,3725.9,3724.6,1.6031]
["bitfinex","ETHUSD",1732947668458,3.21406508,3725.9,3725.0,2.68452]
["bitfinex","ETHUSD",1732947668646,0.32140651,3725.8,3725.0,2.68452]
["bitfinex","ETHUSD",1732947668957,0.32140651,3725.8,3725.2,2.68441]
["bitfinex","ETHUSD",1732947669160,0.32140651,3725.8,3725.2,2.6844]
["bitfinex","ETHUSD",1732947669753,0.53014508,3725.9,3725.3,2.68428]
["bitfinex","ETHUSD",1732947670060,0.53014508,3725.9,3724.7,2.68477]
["bitfinex","ETHUSD",1732947670275,0.53372068,3726.1,3725.4,2.68425]
["bitfinex","ETHUSD",1732947670557,2.6835,3726.5,3725.8,2.68394]
["bitfinex","ETHUSD",1732947670766,2.68355,3726.4,3725.6,2.68407]
["bitfinex","ETHUSD",1732947670966,2.951985,3726.3,3725.5,2.68418]
["bitfinex","ETHUSD",1732947671261,2.68398,3725.8,3725.0,2.68454]
["bitfinex","ETHUSD",1732947671581,2.68408,3725.7,3725.0,2.68454]
["bitfinex","ETHUSD",1732947671793,4.30729,3726.1,3725.3,2.68434]
["bitfinex","ETHUSD",1732947671937,2.68385,3726.0,3725.3,2.68434]
["bitfinex","ETHUSD",1732947672273,0.699105,3725.9,3725.3,2.68434]
["bitfinex","ETHUSD",1732947672489,0.699105,3725.9,3724.5,1.5682]
["bitfinex","ETHUSD",1732947672779,4.30732,3726.1,3724.5,4.25305]
["bitfinex","ETHUSD",1732947672933,2.68392,3725.9,3725.0,2.6845]
["bitfinex","ETHUSD",1732947673129,2.68384,3726.0,3725.2,2.68441]
["bitfinex","ETHUSD",1732947673633,4.30732,3726.1,3725.5,2.6842]
["bitfinex","ETHUSD",1732947673634,1.6235,3726.1,3725.5,2.6842]
["bitfinex","ETHUSD",1732947673834,1.6235,3726.1,3725.4,2.68427]
["bitfinex","ETHUSD",1732947674135,0.51088498,3726.0,3725.1,2.68448]
["bitfinex","ETHUSD",1732947674536,0.51088498,3726.0,3724.5,4.25309]
["bitfinex","ETHUSD",1732947674537,0.51088498,3726.0,3725.3,2.68428]
["bitfinex","ETHUSD",1732947674740,1.6235,3726.1,3725.3,2.68434]
["bitfinex","ETHUSD",1732947674938,0.80169978,3726.3,3725.5,2.68414]
["bitfinex","ETHUSD",1732947675179,0.80169978,3726.3,3724.9,2.68458]
["bitfinex","ETHUSD",1732947675480,0.80169978,3726.3,3725.6,2.68407]
["bitfinex","ETHUSD",1732947676076,0.80169978,3726.3,3725.0,1.5682]
["bitfinex","ETHUSD",1732947676232,0.24251998,3726.2,3725.5,2.68416]
["bitfinex","ETHUSD",1732947676434,0.24251998,3726.2,3726.0,2.6838]
["bitfinex","ETHUSD",1732947676670,2.56602891,3727.1,3726.0,2.6838]
["bitfinex","ETHUSD",1732947676671,1.6235,3727.0,3726.2,2.68364]
["bitfinex","ETHUSD",1732947676873,1.6235,3727.0,3726.4,2.68355]
["bitfinex","ETHUSD",1732947677092,2.6829,3727.3,3726.6,2.6834]
["bitfinex","ETHUSD",1732947677243,1.6235,3727.4,3726.2,1.5682]
["bitfinex","ETHUSD",1732947677440,0.1562423,3727.6,3727.1,2.68305]
["bitfinex","ETHUSD",1732947677973,0.6811365,3727.6,3727.0,2.68311]
["bitfinex","ETHUSD",1732947678186,1.6235,3727.1,3725.8,1.5682]
["bitfinex","ETHUSD",1732947678337,2.68407,3725.7,3724.0,4.25347]
["bitfinex","ETHUSD",1732947678682,0.03355342,3726.1,3724.7,2.68477]
["bitfinex","ETHUSD",1732947678884,2.68398,3725.8,3724.7,2.68477]
["bitfinex","ETHUSD",1732947679085,1.6235,3726.1,3724.1,0.02682545]
["bitfinex","ETHUSD",1732947679287,0.68396682,3726.0,3724.1,2.68521]
["bitfinex","ETHUSD",1732947679584,2.68456,3725.0,3723.6,1.5682]
["bitfinex","ETHUSD",1732947679791,1.6235,3725.1,3723.1,1.5682]
["bitfinex","ETHUSD",1732947679792,2.68536,3723.9,3723.1,1.5682]
["bitfinex","ETHUSD",1732947679946,1.65707032,3724.1,3723.1,1.5682]
["bitfinex","ETHUSD",1732947680142,2.6853,3724.0,3723.2,2.68585]
["bitfinex","ETHUSD",1732947680385,2.6853,3724.0,3722.0,2.68668]
["bitfinex","ETHUSD",1732947680386,0.43088,3724.0,3722.2,1.5682]
["bitfinex","ETHUSD",1732947680705,1.6235,3724.1,3723.4,2.68571]
["bitfinex","ETHUSD",1732947681249,1.6235,3724.6,3723.8,2.6854]
["bitfinex","ETHUSD",1732947681553,1.6235,3724.6,3723.7,2.68544]
["bitfinex","ETHUSD",1732947682093,2.68492,3724.5,3723.7,2.68544]
["bitfinex","ETHUSD",1732947682270,2.5324782,3724.7,3723.5,0.02685021]
["bitfinex","ETHUSD",1732947682476,0.52170382,3724.7,3723.8,2.68539]
["bitfinex","ETHUSD",1732947682689,0.54607031,3725.0,3723.9,1.5682]
["bitfinex","ETHUSD",1732947682897,0.52776777,3725.4,3724.5,2.68485]
["bitfinex","ETHUSD",1732947683071,3.21204777,3725.4,3724.2,2.68507]
["bitfinex","ETHUSD",1732947683273,2.68455,3725.1,3724.2,2.68507]
["bitfinex","ETHUSD",1732947683467,0.03356001,3725.0,3723.9,1.5682]
["bitfinex","ETHUSD",1732947683812,0.52503782,3725.0,3724.5,2.6849]
["bitfinex","ETHUSD",1732947684106,3.21209777,3725.4,3724.5,2.68485]
["bitfinex","ETHUSD",1732947684309,0.52776777,3725.4,3724.9,2.68457]
["bitfinex","ETHUSD",1732947684666,2.68415,3725.6,3724.7,2.68477]
["bitfinex","ETHUSD",1732947685514,2.68415,3725.6,3724.8,2.68464]
["bitfinex","ETHUSD",1732947685877,2.6842,3725.5,3724.8,2.68464]
["bitfinex","ETHUSD",1732947686193,2.5324782,3726.2,3724.9,4.25281]
["bitfinex","ETHUSD",1732947686367,2.68385,3726.0,3725.3,2.68428]
["bitfinex","ETHUSD",1732947686571,2.71748222,3725.9,3725.1,2.68442]
["bitfinex","ETHUSD",1732947686791,2.68398,3725.8,3724.5,2.68485]
["bitfinex","ETHUSD",1732947687010,2.5324782,3725.2,3723.5,1.5682]
["bitfinex","ETHUSD",1732947687170,2.68472,3724.8,3723.8,2.68537]
["bitfinex","ETHUSD",1732947687370,2.71838311,3724.7,3723.8,2.68537]
["bitfinex","ETHUSD",1732947687571,2.68495,3724.5,3723.5,1.5682]
["bitfinex","ETHUSD",1732947687804,2.68529,3724.0,3723.3,2.68578]
["bitfinex","ETHUSD",1732947688106,2.68505,3724.4,3723.2,2.68583]
["bitfinex","ETHUSD",1732947688107,2.68505,3724.4,3723.5,2.68561]
["bitfinex","ETHUSD",1732947688317,0.26878377,3724.3,3723.5,2.68561]
["bitfinex","ETHUSD",1732947688473,0.26878377,3724.3,3723.7,2.6855]
["bitfinex","ETHUSD",1732947688793,0.00278765,3724.5,3723.9,2.68535]
["bitfinex","ETHUSD",1732947689002,0.00278765,3724.5,3723.8,2.68536]
["bitfinex","ETHUSD",1732947689387,2.68772765,3724.5,3723.8,5.37073]
["bitfinex","ETHUSD",1732947689682,0.00278765,3724.5,3723.7,2.68544]
["bitfinex","ETHUSD",1732947689899,0.00278765,3724.5,3723.9,2.68535]
["bitfinex","ETHUSD",1732947690100,0.79327924,3724.5,3723.9,2.68535]
["bitfinex","ETHUSD",1732947690323,0.79327924,3724.5,3723.7,5.37088]
["bitfinex","ETHUSD",1732947690640,0.00278765,3724.5,3724.2,2.68508]
["bitfinex","ETHUSD",1732947691151,0.00278765,3724.5,3724.3,2.685]
["bitfinex","ETHUSD",1732947691448,0.00278765,3724.5,3724.4,2.68499]
["bitfinex","ETHUSD",1732947691797,0.00278765,3724.5,3724.1,2.68521]
["bitfinex","ETHUSD",1732947691798,0.00278765,3724.5,3724.3,2.685]
["bitfinex","ETHUSD",1732947692001,0.00278765,3724.5,3724.1,2.68521]
["bitfinex","ETHUSD",1732947692410,0.00278765,3724.5,3724.3,2.685]
["bitfinex","ETHUSD",1732947693441,0.00278765,3724.5,3724.1,2.68521]
["bitfinex","ETHUSD",1732947693442,0.00278765,3724.5,3724.4,2.68499]
["bitfinex","ETHUSD",1732947693622,0.00278765,3724.5,3723.9,2.68535]
["bitfinex","ETHUSD",1732947693824,0.00278765,3724.5,3724.0,2.68528]
["bitfinex","ETHUSD",1732947694057,0.27154442,3724.5,3723.4,1.5578]
["bitfinex","ETHUSD",1732947694344,2.68528,3724.1,3723.2,2.68579]
["bitfinex","ETHUSD",1732947694639,1.581,3724.4,3723.1,2.68587]
["bitfinex","ETHUSD",1732947694838,2.5324782,3724.2,3722.6,0.2689]
["bitfinex","ETHUSD",1732947695043,1.581,3723.4,3722.8,2.68609]
["bitfinex","ETHUSD",1732947695253,1.581,3723.4,3722.6,2.68629]
["bitfinex","ETHUSD",1732947695462,1.581,3723.9,3722.7,0.02686016]
["bitfinex","ETHUSD",1732947695746,2.68558,3723.6,3722.3,0.2689]
["bitfinex","ETHUSD",1732947695902,1.581,3722.9,3722.2,2.68657]
["bitfinex","ETHUSD",1732947696101,4.26708,3722.9,3721.9,2.68674]
["bitfinex","ETHUSD",1732947696454,4.26708,3722.9,3721.5,4.24482]
["bitfinex","ETHUSD",1732947696455,2.68632,3722.6,3721.5,4.24482]
["bitfinex","ETHUSD",1732947696606,2.68632,3722.6,3721.8,2.68683]
["bitfinex","ETHUSD",1732947696803,2.68632,3722.6,3721.8,2.6868]
["bitfinex","ETHUSD",1732947697333,2.68632,3722.6,3720.5,2.97079336]
["bitfinex","ETHUSD",1732947697334,0.03358364,3722.5,3720.9,1.5578]
["bitfinex","ETHUSD",1732947697517,2.5324782,3722.7,3721.0,0.02686926]
["bitfinex","ETHUSD",1732947697732,0.45401862,3722.6,3721.8,2.68681]
["bitfinex","ETHUSD",1732947697955,0.45401862,3722.6,3721.1,2.68737]
["bitfinex","ETHUSD",1732947697956,0.45401862,3722.6,3722.2,2.68652]
["bitfinex","ETHUSD",1732947698157,1.581,3722.9,3722.2,2.68652]
["bitfinex","ETHUSD",1732947698364,1.581,3722.9,3722.3,2.68649]
["bitfinex","ETHUSD",1732947699236,1.581,3722.9,3721.7,2.68693]
["bitfinex","ETHUSD",1732947699438,1.581,3722.9,3722.4,2.68642]
["bitfinex","ETHUSD",1732947699763,1.581,3722.9,3722.8,2.68615]
["bitfinex","ETHUSD",1732947700076,0.52619135,3723.3,3723.0,2.686]
["bitfinex","ETHUSD",1732947700373,0.73691049,3723.3,3722.7,2.68622]
["bitfinex","ETHUSD",1732947701033,0.73691049,3723.3,3722.6,2.68629]
["bitfinex","ETHUSD",1732947701236,0.73691049,3723.3,3722.0,1.5578]
["bitfinex","ETHUSD",1732947701237,0.52619135,3723.3,3722.9,2.68607]
["bitfinex","ETHUSD",1732947701472,0.52619135,3723.3,3722.9,5.37214]
["bitfinex","ETHUSD",1732947701713,0.52619135,3723.3,3722.2,2.68658]
["bitfinex","ETHUSD",1732947701922,0.52619135,3723.3,3722.8,2.68607]
["bitfinex","ETHUSD",1732947702421,0.52619135,3723.3,3722.5,2.68629]
["bitfinex","ETHUSD",1732947702577,0.47928314,3723.2,3722.5,2.68629]
["bitfinex","ETHUSD",1732947703008,0.03357716,3723.1,3722.5,2.68629]
["bitfinex","ETHUSD",1732947703210,3.16516314,3723.2,3722.5,2.68629]
["bitfinex","ETHUSD",1732947703409,2.68602,3723.0,3722.3,2.68651]
["bitfinex","ETHUSD",1732947703578,0.47928314,3723.2,3721.5,1.5578]
["bitfinex","ETHUSD",1732947703579,2.68608,3722.9,3722.1,2.68659]
["bitfinex","ETHUSD",1732947703795,0.268608,3722.8,3722.3,2.68651]
["bitfinex","ETHUSD",1732947704318,0.268608,3722.8,3721.9,2.68679]
["bitfinex","ETHUSD",1732947704501,1.581,3722.7,3721.7,2.68693]
["bitfinex","ETHUSD",1732947704829,2.68638,3722.5,3721.7,2.68694]
["bitfinex","ETHUSD",1732947705118,1.581,3722.7,3721.5,2.68705]
["bitfinex","ETHUSD",1732947705345,1.581,3722.7,3722.4,2.68642]
["bitfinex","ETHUSD",1732947705491,1.581,3722.7,3722.1,2.68658]
["bitfinex","ETHUSD",1732947705679,0.53500993,3722.6,3722.1,2.68658]
["bitfinex","ETHUSD",1732947706022,3.22132993,3722.6,3721.9,2.68679]
["bitfinex","ETHUSD",1732947706233,0.56859501,3722.6,3721.4,2.68712]
["bitfinex","ETHUSD",1732947706374,0.56859501,3722.6,3720.8,2.68756]
["bitfinex","ETHUSD",1732947706375,1.581,3722.0,3720.8,2.68756]
["bitfinex","ETHUSD",1732947706585,1.581,3722.0,3721.7,2.68688]
["bitfinex","ETHUSD",1732947706825,1.581,3722.0,3721.6,2.68699]
["bitfinex","ETHUSD",1732947706992,1.581,3722.0,3721.8,2.68682]
["bitfinex","ETHUSD",1732947707180,1.581,3722.0,3721.9,2.68679]
["bitfinex","ETHUSD",1732947707377,2.05235398,3722.5,3720.5,2.68781]
["bitfinex","ETHUSD",1732947707609,1.5325,3722.5,3721.0,1.6246]
["bitfinex","ETHUSD",1732947707915,1.5325,3722.5,3720.4,0.33849079]
["bitfinex","ETHUSD",1732947707916,1.5325,3721.5,3720.5,0.2689]
["bitfinex","ETHUSD",1732947708224,1.5325,3721.5,3721.0,2.68739]
["bitfinex","ETHUSD",1732947708378,1.5325,3721.5,3720.6,2.68772]
["bitfinex","ETHUSD",1732947708578,1.5325,3721.5,3720.4,5.37576]
["bitfinex","ETHUSD",1732947708579,1.5325,3721.5,3721.2,2.68727]
["bitfinex","ETHUSD",1732947708782,1.5325,3721.5,3720.3,1.6246]
["bitfinex","ETHUSD",1732947708991,1.5325,3721.5,3720.9,2.68751]
["bitfinex","ETHUSD",1732947708992,1.56446454,3721.5,3720.9,2.68751]
["bitfinex","ETHUSD",1732947709275,1.95601706,3721.5,3720.8,2.68757]
["bitfinex","ETHUSD",1732947709484,1.53087161,3721.5,3721.1,2.68737]
["bitfinex","ETHUSD",1732947709797,1.53087161,3721.5,3720.5,2.71463404]
["bitfinex","ETHUSD",1732947709994,1.53087161,3721.5,3721.0,2.68744]
["bitfinex","ETHUSD",1732947711477,1.53087161,3721.5,3720.9,2.68746]
["bitfinex","ETHUSD",1732947711677,1.53087161,3721.5,3721.3,2.68718]
["bitfinex","ETHUSD",1732947711902,0.03358844,3721.8,3721.3,2.68718]
["bitfinex","ETHUSD",1732947712122,4.31283677,3721.9,3721.5,2.68708]
["bitfinex","ETHUSD",1732947712317,4.31283677,3721.9,3721.3,2.68718]
["bitfinex","ETHUSD",1732947712526,1.5325,3721.9,3720.8,0.2689]
["bitfinex","ETHUSD",1732947712683,0.53131449,3722.0,3721.9,2.68679]
["bitfinex","ETHUSD",1732947712910,1.6006,3722.8,3722.3,2.68645]
["bitfinex","ETHUSD",1732947713108,1.76401835,3722.8,3722.4,2.68641]
["bitfinex","ETHUSD",1732947713430,1.76401835,3722.8,3722.6,2.68622]
["bitfinex","ETHUSD",1732947713615,1.76401835,3722.8,3722.4,2.68641]
["bitfinex","ETHUSD",1732947713821,1.76401835,3722.8,3722.1,2.68661]
["bitfinex","ETHUSD",1732947714141,1.76401835,3722.8,3722.0,2.68672]
["bitfinex","ETHUSD",1732947714439,2.89623485,3722.7,3722.0,2.68672]
["bitfinex","ETHUSD",1732947714643,3.41018529,3722.7,3721.9,2.68679]
["bitfinex","ETHUSD",1732947715006,5.46684677,3722.3,3721.4,2.68713]
["bitfinex","ETHUSD",1732947715201,1.6006,3722.2,3721.6,2.68698]
["bitfinex","ETHUSD",1732947715439,4.28719,3722.2,3721.4,2.68716]
["bitfinex","ETHUSD",1732947715619,3.39347268,3722.1,3721.3,2.68722]
["bitfinex","ETHUSD",1732947716006,0.70675268,3722.1,3721.4,2.68708]
["bitfinex","ETHUSD",1732947716245,0.70675268,3722.1,3721.6,2.68696]
["bitfinex","ETHUSD",1732947716423,0.70675268,3722.1,3721.4,2.68714]
["bitfinex","ETHUSD",1732947716781,1.6006,3722.2,3721.0,0.02687174]
["bitfinex","ETHUSD",1732947717061,1.6006,3722.2,3722.1,2.68665]
["bitfinex","ETHUSD",1732947717215,0.72395529,3722.7,3721.7,1.5419]
["bitfinex","ETHUSD",1732947717216,0.17640184,3722.7,3721.7,1.5419]
["bitfinex","ETHUSD",1732947717413,1.6006,3722.8,3722.3,2.6865]
["bitfinex","ETHUSD",1732947717620,2.68622,3722.7,3721.9,2.68673]
["bitfinex","ETHUSD",1732947717860,0.03358438,3722.7,3719.9,0.55689732]
["bitfinex","ETHUSD",1732947718021,2.68655,3722.3,3721.5,2.68708]
["bitfinex","ETHUSD",1732947718362,7.59459178,3722.8,3722.0,2.68667]
["bitfinex","ETHUSD",1732947718563,2.68637,3722.5,3721.8,2.68684]
["bitfinex","ETHUSD",1732947719063,2.52946512,3722.4,3721.8,2.95574]
["bitfinex","ETHUSD",1732947719243,0.033586,3722.3,3721.8,2.68684]
["bitfinex","ETHUSD",1732947719764,1.6006,3722.3,3721.4,2.68712]
["bitfinex","ETHUSD",1732947720051,2.52946512,3721.9,3721.4,2.68712]
["bitfinex","ETHUSD",1732947720256,2.52946512,3721.9,3721.2,2.68727]
["bitfinex","ETHUSD",1732947720415,0.03358974,3721.8,3721.2,2.68727]
["bitfinex","ETHUSD",1732947720615,3.32310351,3721.9,3721.1,2.68733]
["bitfinex","ETHUSD",1732947720933,2.52946512,3721.4,3721.1,0.2689]
["bitfinex","ETHUSD",1732947721238,2.52946512,3721.4,3721.0,2.68744]
["bitfinex","ETHUSD",1732947721425,2.52946512,3721.4,3720.3,2.68795]
["bitfinex","ETHUSD",1732947721426,2.52946512,3721.4,3720.9,2.68751]
["bitfinex","ETHUSD",1732947721960,0.03359423,3721.3,3720.5,2.6878]
["bitfinex","ETHUSD",1732947722256,2.68736,3721.2,3720.5,2.6878]
["bitfinex","ETHUSD",1732947722457,3.26414341,3721.4,3720.5,2.6878]
["bitfinex","ETHUSD",1732947722618,3.26414341,3721.4,3720.8,2.68758]
["bitfinex","ETHUSD",1732947723163,3.29773957,3721.4,3720.2,2.68802]
["bitfinex","ETHUSD",1732947723455,1.59703991,3721.7,3721.5,2.68704]
["bitfinex","ETHUSD",1732947723854,2.52946512,3721.9,3721.6,2.68701]
["bitfinex","ETHUSD",1732947724056,2.52946512,3721.9,3721.5,2.68704]
["bitfinex","ETHUSD",1732947724464,2.52946512,3722.4,3721.9,2.68677]
["bitfinex","ETHUSD",1732947724623,3.31966663,3722.4,3722.0,2.68672]
["bitfinex","ETHUSD",1732947724819,3.31966663,3722.4,3721.3,0.2689]
["bitfinex","ETHUSD",1732947724820,3.31966663,3722.4,3721.8,2.68685]
["bitfinex","ETHUSD",1732947725454,3.31966663,3722.4,3721.9,2.68673]
["bitfinex","ETHUSD",1732947725667,2.52946512,3722.4,3722.0,2.68668]
["bitfinex","ETHUSD",1732947725966,2.52946512,3722.4,3721.8,2.68685]
["bitfinex","ETHUSD",1732947726253,2.52946512,3722.4,3722.0,2.6867]
["bitfinex","ETHUSD",1732947726456,2.52946512,3722.4,3721.5,0.2689]
["bitfinex","ETHUSD",1732947726682,1.6006,3722.6,3722.5,2.68636]
["bitfinex","ETHUSD",1732947726962,2.01388528,3722.6,3722.3,2.68651]
["bitfinex","ETHUSD",1732947727257,0.03358176,3722.5,3722.1,2.68665]
["bitfinex","ETHUSD",1732947727444,0.03358176,3722.5,3722.4,2.68643]
["bitfinex","ETHUSD",1732947727650,2.01388528,3722.6,3722.4,2.68643]
["bitfinex","ETHUSD",1732947728023,2.01388528,3722.6,3721.6,5.64292]
["bitfinex","ETHUSD",1732947728224,2.01388528,3722.6,3722.4,2.68643]
["bitfinex","ETHUSD",1732947728454,2.01388528,3722.6,3722.3,2.68649]
["bitfinex","ETHUSD",1732947728721,2.01388528,3722.6,3722.2,2.68657]
["bitfinex","ETHUSD",1732947728927,0.20166729,3722.5,3722.2,2.68657]
["bitfinex","ETHUSD",1732947729128,0.20166729,3722.5,3721.5,2.68705]
["bitfinex","ETHUSD",1732947729331,0.20166729,3722.5,3722.1,2.68663]
["bitfinex","ETHUSD",1732947730274,0.20166729,3722.5,3722.2,2.68656]
["bitfinex","ETHUSD",1732947730472,0.20166729,3722.5,3721.0,2.68744]
["bitfinex","ETHUSD",1732947730473,0.20166729,3722.5,3721.6,0.02686683]
["bitfinex","ETHUSD",1732947730670,2.01388528,3722.6,3722.4,2.68643]
["bitfinex","ETHUSD",1732947730970,1.6006,3722.6,3722.5,2.68636]
["bitfinex","ETHUSD",1732947731688,1.6006,3722.6,3721.0,0.2689]
["bitfinex","ETHUSD",1732947731905,2.52946512,3722.4,3721.9,2.68679]
["bitfinex","ETHUSD",1732947732118,2.52946512,3722.4,3722.2,2.68656]
["bitfinex","ETHUSD",1732947732277,2.52946512,3722.4,3722.3,2.68651]
["bitfinex","ETHUSD",1732947735008,2.52946512,3722.4,3722.1,2.68665]
["bitfinex","ETHUSD",1732947735009,2.9458298,3722.4,3722.1,2.68664]
["bitfinex","ETHUSD",1732947735575,2.9458298,3722.4,3722.0,2.68671]
["bitfinex","ETHUSD",1732947735776,0.03358436,3722.3,3721.8,2.68683]
["bitfinex","ETHUSD",1732947736002,1.6589,3721.8,3721.2,0.2689]
["bitfinex","ETHUSD",1732947736203,4.34579,3721.8,3721.1,2.68736]
["bitfinex","ETHUSD",1732947736407,0.68752551,3721.7,3721.6,2.68701]
["bitfinex","ETHUSD",1732947736592,0.68752551,3721.7,3721.6,2.44119349]
["bitfinex","ETHUSD",1732947736921,0.68752551,3721.7,3721.4,2.68716]
["bitfinex","ETHUSD",1732947737209,0.68752551,3721.7,3721.3,2.6872]
["bitfinex","ETHUSD",1732947737418,0.68752551,3721.7,3721.1,2.68734]
["bitfinex","ETHUSD",1732947737576,0.53512981,3721.9,3720.8,2.68759]
["bitfinex","ETHUSD",1732947737783,1.6589,3722.7,3721.8,2.68687]
["bitfinex","ETHUSD",1732947737983,1.6589,3722.7,3721.3,1.7693]
["bitfinex","ETHUSD",1732947738177,1.6589,3722.7,3722.2,2.68653]
["bitfinex","ETHUSD",1732947738378,1.6589,3722.7,3721.5,2.68708]
["bitfinex","ETHUSD",1732947738622,1.6589,3722.7,3721.3,1.7693]
["bitfinex","ETHUSD",1732947738623,0.03358411,3722.6,3722.2,2.68652]
["bitfinex","ETHUSD",1732947738786,0.03358411,3722.6,3722.3,2.68644]
["bitfinex","ETHUSD",1732947738975,2.62604367,3722.7,3722.3,2.68644]
["bitfinex","ETHUSD",1732947739174,2.62604367,3722.7,3722.6,2.68629]
["bitfinex","ETHUSD",1732947739393,0.41911528,3722.7,3722.6,2.68629]
["bitfinex","ETHUSD",1732947739596,0.00278765,3722.8,3722.7,2.68622]
["bitfinex","ETHUSD",1732947739840,0.00278765,3722.8,3722.6,2.68629]
["bitfinex","ETHUSD",1732947740200,0.00278765,3722.8,3722.7,2.68622]
["bitfinex","ETHUSD",1732947740615,0.00278765,3722.8,3722.5,2.68632]
["bitfinex","ETHUSD",1732947740810,0.00278765,3722.8,3722.4,2.68642]
["bitfinex","ETHUSD",1732947741120,0.00278765,3722.8,3722.7,2.68622]
["bitfinex","ETHUSD",1732947742137,0.50915113,3722.8,3722.6,2.68628]
["bitfinex","ETHUSD",1732947742307,0.47557253,3722.8,3722.6,2.68626]
["bitfinex","ETHUSD",1732947742917,0.47557253,3722.8,3722.7,2.68622]
["bitfinex","ETHUSD",1732947743740,0.00278765,3722.8,3722.7,2.68622]
["bitfinex","ETHUSD",1732947744142,0.00278765,3722.8,3722.7,3.26308153]
["bitfinex","ETHUSD",1732947744143,7.65e-06,3722.8,3722.7,3.26308153]
["bitfinex","ETHUSD",1732947744446,7.65e-06,3722.8,3722.7,3.92519636]
["bitfinex","ETHUSD",1732947744801,7.65e-06,3722.8,3722.7,3.89833951]
["bitfinex","ETHUSD",1732947745215,0.53755581,3723.9,3722.9,0.2689]
["bitfinex","ETHUSD",1732947745401,0.53755581,3723.9,3722.7,0.94321951]
["bitfinex","ETHUSD",1732947745402,4.18836512,3724.5,3723.8,2.68542]
["bitfinex","ETHUSD",1732947745629,0.68731551,3724.4,3723.8,2.68542]
["bitfinex","ETHUSD",1732947745827,0.68731551,3724.4,3723.1,0.2689]
["bitfinex","ETHUSD",1732947745828,0.68731551,3724.4,3724.3,2.68506]
["bitfinex","ETHUSD",1732947746243,4.18836512,3725.0,3724.8,2.68467]
["bitfinex","ETHUSD",1732947746542,4.18836512,3725.0,3724.6,2.68482]
["bitfinex","ETHUSD",1732947746748,4.19535702,3725.0,3724.6,2.68482]
["bitfinex","ETHUSD",1732947746968,4.19535702,3725.0,3723.8,2.68539]
["bitfinex","ETHUSD",1732947746969,4.13535702,3725.0,3724.1,0.2689]
["bitfinex","ETHUSD",1732947747264,0.5274058,3724.9,3724.8,2.68465]
["bitfinex","ETHUSD",1732947747469,0.99368208,3724.9,3724.3,2.68502]
["bitfinex","ETHUSD",1732947747652,2.52946512,3724.5,3724.3,2.68502]
["bitfinex","ETHUSD",1732947747822,1.00067398,3724.9,3723.9,0.55]
["bitfinex","ETHUSD",1732947748037,1.00067398,3724.9,3724.8,2.6847]
["bitfinex","ETHUSD",1732947748219,0.0069919,3724.9,3724.8,2.6847]
["bitfinex","ETHUSD",1732947748471,1.9e-06,3724.9,3724.8,4.82543489]
["bitfinex","ETHUSD",1732947748773,1.9e-06,3724.9,3724.8,5.58395597]
["bitfinex","ETHUSD",1732947748917,2.52946512,3726.9,3726.7,2.68333]
["bitfinex","ETHUSD",1732947748918,1.5448,3726.8,3726.7,2.68333]
["bitfinex","ETHUSD",1732947749125,1.95222651,3726.8,3726.7,2.68333]
["bitfinex","ETHUSD",1732947749449,1.95222651,3726.8,3726.0,2.68381]
["bitfinex","ETHUSD",1732947749450,0.40742651,3726.8,3726.3,2.68361]
["bitfinex","ETHUSD",1732947749624,0.40742651,3726.8,3726.7,2.68333]
["bitfinex","ETHUSD",1732947749817,0.40742651,3726.8,3726.5,2.68345]
["bitfinex","ETHUSD",1732947750066,0.40742651,3726.8,3726.0,2.68378]
["bitfinex","ETHUSD",1732947750365,1.5448,3726.3,3725.5,2.68415]
["bitfinex","ETHUSD",1732947750590,4.22843,3726.3,3725.5,2.68415]
["bitfinex","ETHUSD",1732947751025,4.22843,3726.3,3724.9,1.5639]
["bitfinex","ETHUSD",1732947751026,2.10681216,3726.7,3724.9,1.5639]
["bitfinex","ETHUSD",1732947751222,4.07426512,3726.7,3725.0,0.02681747]
["bitfinex","ETHUSD",1732947751449,0.00278765,3726.8,3726.3,2.68359]
["bitfinex","ETHUSD",1732947752064,0.00278765,3726.8,3726.4,2.68354]
["bitfinex","ETHUSD",1732947752425,0.00278765,3726.8,3726.3,2.68355]
["bitfinex","ETHUSD",1732947752623,0.00278765,3726.8,3726.7,2.68333]
["bitfinex","ETHUSD",1732947752837,0.00278765,3726.8,3726.5,2.68342]
["bitfinex","ETHUSD",1732947753038,0.00278765,3726.8,3726.7,2.68333]
["bitfinex","ETHUSD",1732947754424,0.00278765,3726.8,3726.5,2.68342]
["bitfinex","ETHUSD",1732947755559,0.00278765,3726.8,3726.1,2.68377]
["bitfinex","ETHUSD",1732947755783,0.00278765,3726.8,3726.6,2.68334]
["bitfinex","ETHUSD",1732947755978,0.00278765,3726.8,3726.6,2.68336]
["bitfinex","ETHUSD",1732947756272,0.00278765,3726.8,3726.2,2.68363]
["bitfinex","ETHUSD",1732947756974,0.27137941,3726.8,3726.2,2.68363]
["bitfinex","ETHUSD",1732947757274,0.00278765,3726.8,3726.2,2.68363]
["bitfinex","ETHUSD",1732947757432,0.00278765,3726.8,3725.6,1.5639]
["bitfinex","ETHUSD",1732947757784,2.68343,3726.6,3725.6,4.24802]
["bitfinex","ETHUSD",1732947758073,1.5448,3726.5,3726.1,2.68376]
["bitfinex","ETHUSD",1732947758302,1.5448,3726.5,3725.8,2.68392]
["bitfinex","ETHUSD",1732947758501,0.15448,3726.4,3725.6,1.5639]
["bitfinex","ETHUSD",1732947758659,0.15448,3726.4,3726.1,2.6837]
["bitfinex","ETHUSD",1732947758859,0.15448,3726.4,3726.0,2.68382]
["bitfinex","ETHUSD",1732947759058,0.18802722,3726.4,3726.0,2.68382]
["bitfinex","ETHUSD",1732947759257,0.18802722,3726.4,3725.7,2.68405]
["bitfinex","ETHUSD",1732947759460,0.18802722,3726.4,3725.1,2.68444]
["bitfinex","ETHUSD",1732947759461,4.22857,3726.1,3725.1,2.68444]
["bitfinex","ETHUSD",1732947759661,0.03355429,3726.0,3725.0,2.68452]
["bitfinex","ETHUSD",1732947759900,1.5448,3725.6,3724.8,2.68467]
["bitfinex","ETHUSD",1732947760106,1.57835884,3725.6,3724.8,2.68467]
["bitfinex","ETHUSD",1732947760263,1.5448,3725.6,3724.6,2.68485]
["bitfinex","ETHUSD",1732947760458,0.67583151,3725.5,3724.9,2.68459]
["bitfinex","ETHUSD",1732947760668,3.36005151,3725.5,3724.6,2.68479]
["bitfinex","ETHUSD",1732947761069,2.71785889,3725.4,3724.6,2.68479]
["bitfinex","ETHUSD",1732947761571,0.67583151,3725.5,3724.7,5.36948]
["bitfinex","ETHUSD",1732947761878,3.90737076,3725.5,3724.7,2.68474]
["bitfinex","ETHUSD",1732947762081,1.06657259,3725.4,3724.7,2.68474]
["bitfinex","ETHUSD",1732947762290,2.68443,3725.2,3724.5,2.68492]
["bitfinex","ETHUSD",1732947762492,1.06657259,3725.4,3724.5,2.68492]
["bitfinex","ETHUSD",1732947762493,3.75090259,3725.4,3724.6,2.68479]
["bitfinex","ETHUSD",1732947762679,1.06657259,3725.4,3724.1,2.71204743]
["bitfinex","ETHUSD",1732947762874,1.06657259,3725.4,3724.7,2.68475]
["bitfinex","ETHUSD",1732947763078,0.58429218,3725.3,3724.7,2.68475]
["bitfinex","ETHUSD",1732947763276,0.58429218,3725.3,3724.6,2.68482]
["bitfinex","ETHUSD",1732947763484,0.58429218,3725.3,3724.7,2.68477]
["bitfinex","ETHUSD",1732947763709,0.58429218,3725.3,3724.5,2.68491]
["bitfinex","ETHUSD",1732947764011,0.58429218,3725.3,3724.1,0.45744227]
["bitfinex","ETHUSD",1732947764012,2.68435,3725.3,3724.6,2.68485]
["bitfinex","ETHUSD",1732947764805,2.68427,3725.4,3724.4,2.68497]
["bitfinex","ETHUSD",1732947765010,0.03355983,3725.2,3724.4,2.68497]
["bitfinex","ETHUSD",1732947765307,2.68454,3725.1,3724.3,2.68503]
["bitfinex","ETHUSD",1732947765513,2.68449,3725.2,3724.4,2.68497]
["bitfinex","ETHUSD",1732947765721,1.01285567,3725.5,3724.9,2.68463]
["bitfinex","ETHUSD",1732947766015,1.01285567,3725.5,3724.0,1.5639]
["bitfinex","ETHUSD",1732947766016,2.68435,3725.3,3724.5,2.68487]
["bitfinex","ETHUSD",1732947766199,0.03355893,3725.2,3724.5,2.68487]
["bitfinex","ETHUSD",1732947766515,0.40663539,3725.2,3724.5,2.68487]
["bitfinex","ETHUSD",1732947766712,0.37307646,3725.2,3724.5,2.68487]
["bitfinex","ETHUSD",1732947766872,0.03355891,3725.1,3724.5,2.68487]
["bitfinex","ETHUSD",1732947767077,2.68465,3724.9,3724.1,2.68517]
["bitfinex","ETHUSD",1732947767272,2.68465,3724.9,3723.7,0.35547772]
["bitfinex","ETHUSD",1732947767513,0.37307646,3725.2,3724.6,2.68479]
["bitfinex","ETHUSD",1732947767718,0.54733925,3725.5,3724.7,0.02683502]
["bitfinex","ETHUSD",1732947768023,1.5785,3726.0,3724.9,5.36926]
["bitfinex","ETHUSD",1732947768312,1.5785,3726.0,3725.4,2.68426]
["bitfinex","ETHUSD",1732947768515,1.5785,3726.0,3725.5,2.68419]
["bitfinex","ETHUSD",1732947768715,0.54252199,3725.8,3725.5,2.68419]
["bitfinex","ETHUSD",1732947768876,0.54252199,3725.8,3725.1,2.68448]
["bitfinex","ETHUSD",1732947769220,0.54252199,3725.8,3722.0,6.31962767]
["bitfinex","ETHUSD",1732947769221,2.68416,3725.6,3724.9,2.68463]
["bitfinex","ETHUSD",1732947769374,2.68416,3725.6,3724.6,2.68479]
["bitfinex","ETHUSD",1732947769572,0.54252199,3725.8,3724.7,2.68476]
["bitfinex","ETHUSD",1732947769778,2.68413,3725.6,3724.7,2.68476]
["bitfinex","ETHUSD",1732947769976,2.68413,3725.6,3724.9,2.68462]
["bitfinex","ETHUSD",1732947770207,0.28001905,3725.7,3725.0,2.6845]
["bitfinex","ETHUSD",1732947770415,0.28001905,3725.7,3725.2,2.6844]
["bitfinex","ETHUSD",1732947770976,1.5785,3726.0,3725.5,2.68419]
["bitfinex","ETHUSD",1732947771292,1.5785,3726.0,3725.6,2.68406]
["bitfinex","ETHUSD",1732947771603,1.5785,3726.0,3725.8,2.68398]
["bitfinex","ETHUSD",1732947771805,1.5764,3726.4,3725.8,2.68398]
["bitfinex","ETHUSD",1732947772008,2.124009,3726.4,3725.5,2.68413]
["bitfinex","ETHUSD",1732947772311,2.8960209,3726.3,3725.5,2.68413]
["bitfinex","ETHUSD",1732947772516,2.68372,3726.2,3725.5,2.68413]
["bitfinex","ETHUSD",1732947772906,0.24595132,3726.3,3725.3,2.68434]
["bitfinex","ETHUSD",1732947773220,2.52946512,3726.2,3724.9,1.6474]
["bitfinex","ETHUSD",1732947773418,2.68394,3725.9,3725.1,2.68446]
["bitfinex","ETHUSD",1732947773620,0.57367851,3725.8,3725.2,2.68436]
["bitfinex","ETHUSD",1732947773783,0.54012629,3725.8,3725.3,2.68427]
["bitfinex","ETHUSD",1732947773985,2.68377,3726.1,3725.4,2.68427]
["bitfinex","ETHUSD",1732947774184,2.68399,3725.8,3725.0,2.68456]
["bitfinex","ETHUSD",1732947774407,2.6845,3725.1,3724.4,2.68496]
["bitfinex","ETHUSD",1732947774826,0.0335595,3725.0,3724.4,2.68496]
["bitfinex","ETHUSD",1732947775319,2.68422,3725.5,3724.8,2.68467]
["bitfinex","ETHUSD",1732947775485,0.94742051,3725.4,3724.4,2.68496]
["bitfinex","ETHUSD",1732947775688,2.68441,3725.3,3724.5,2.9531]
["bitfinex","ETHUSD",1732947776194,3.21132447,3725.5,3724.5,2.6849]
["bitfinex","ETHUSD",1732947776405,2.68443,3725.2,3724.5,2.6849]
["bitfinex","ETHUSD",1732947776587,0.03355945,3725.1,3724.7,0.2682]
["bitfinex","ETHUSD",1732947776990,2.71804945,3725.1,3724.7,0.2682]
["bitfinex","ETHUSD",1732947777130,2.68464,3724.9,3724.1,2.68515]
["bitfinex","ETHUSD",1732947777341,1.5764,3724.8,3724.2,2.68513]
["bitfinex","ETHUSD",1732947777495,1.5764,3725.2,3724.6,2.68484]
["bitfinex","ETHUSD",1732947777808,0.42608,3725.1,3724.6,2.68484]
["bitfinex","ETHUSD",1732947778005,0.52709447,3725.5,3725.1,2.68449]
["bitfinex","ETHUSD",1732947778237,0.52709447,3725.5,3724.9,0.2682]
["bitfinex","ETHUSD",1732947778539,3.21131447,3725.5,3724.7,2.6847]
["bitfinex","ETHUSD",1732947778705,2.68428,3725.4,3724.8,0.2682]
["bitfinex","ETHUSD",1732947778896,0.52709447,3725.5,3724.8,0.2682]
["bitfinex","ETHUSD",1732947779097,2.68441,3725.3,3724.8,0.2682]
["bitfinex","ETHUSD",1732947779334,2.68441,3725.3,3724.6,2.68484]
["bitfinex","ETHUSD",1732947779537,2.68444,3725.2,3724.5,2.68487]
["bitfinex","ETHUSD",1732947779699,2.68444,3725.2,3724.3,2.68499]
["bitfinex","ETHUSD",1732947779700,0.46329596,3725.4,3724.6,2.95304]
["bitfinex","ETHUSD",1732947779898,1.5764,3725.6,3724.3,2.68499]
["bitfinex","ETHUSD",1732947779899,1.5764,3725.6,3725.1,2.68449]
["bitfinex","ETHUSD",1732947780201,1.5764,3725.6,3725.0,2.68449]
["bitfinex","ETHUSD",1732947780427,1.5764,3725.6,3725.2,0.2682]
["bitfinex","ETHUSD",1732947780654,0.54399079,3726.0,3725.4,2.68423]
["bitfinex","ETHUSD",1732947781145,0.2124009,3726.3,3725.3,0.2682]
["bitfinex","ETHUSD",1732947781344,0.2124009,3726.3,3725.0,1.6474]
["bitfinex","ETHUSD",1732947781345,0.2124009,3726.3,3725.9,2.68391]
["bitfinex","ETHUSD",1732947781703,0.2124009,3726.3,3725.7,2.68401]
["bitfinex","ETHUSD",1732947782015,0.28959609,3726.2,3725.7,2.68404]
["bitfinex","ETHUSD",1732947782217,2.68356,3726.4,3725.8,2.68397]
["bitfinex","ETHUSD",1732947782406,2.6835,3726.5,3725.8,2.68397]
["bitfinex","ETHUSD",1732947782609,4.10586512,3726.6,3725.6,2.68413]
["bitfinex","ETHUSD",1732947782828,7.31323348,3726.6,3725.9,2.68389]
["bitfinex","ETHUSD",1732947783215,2.68349,3726.5,3725.9,2.68389]
["bitfinex","ETHUSD",1732947783412,0.73133135,3726.4,3725.2,0.02681613]
["bitfinex","ETHUSD",1732947783628,0.73133135,3726.4,3725.9,2.68385]
["bitfinex","ETHUSD",1732947784153,0.00278765,3726.8,3726.5,2.68348]
["bitfinex","ETHUSD",1732947784476,0.00278765,3726.8,3726.6,2.68334]
["bitfinex","ETHUSD",1732947785233,0.00278765,3726.8,3726.4,2.68355]
["bitfinex","ETHUSD",1732947785759,0.00278765,3726.8,3726.2,2.68365]
["bitfinex","ETHUSD",1732947785923,0.00278765,3726.8,3726.4,2.68353]
["bitfinex","ETHUSD",1732947786117,2.68307,3727.1,3725.8,2.68396]
["bitfinex","ETHUSD",1732947786118,2.68343,3726.6,3725.8,2.68396]
["bitfinex","ETHUSD",1732947786344,2.68348,3726.5,3725.1,1.6474]
["bitfinex","ETHUSD",1732947786664,2.68358,3726.4,3725.6,2.68406]
["bitfinex","ETHUSD",1732947786820,2.52946512,3726.6,3725.8,2.68391]
["bitfinex","ETHUSD",1732947787023,2.52946512,3726.6,3725.6,2.6841]
["bitfinex","ETHUSD",1732947787024,0.52128051,3726.5,3725.6,2.6841]
["bitfinex","ETHUSD",1732947787259,2.52946512,3726.6,3725.4,0.2682]
["bitfinex","ETHUSD",1732947787422,2.68319,3726.9,3726.2,2.68369]
["bitfinex","ETHUSD",1732947787765,2.68334,3726.7,3726.0,2.68378]
["bitfinex","ETHUSD",1732947787919,2.68312,3727.0,3725.4,2.68422]
["bitfinex","ETHUSD",1732947787920,3.05853354,3726.6,3725.4,2.68426]
["bitfinex","ETHUSD",1732947788116,2.68351,3726.5,3725.7,2.68399]
["bitfinex","ETHUSD",1732947788333,0.57420435,3726.5,3725.5,0.2682]
["bitfinex","ETHUSD",1732947788758,3.260492,3726.5,3725.7,2.68401]
["bitfinex","ETHUSD",1732947788968,2.68365,3726.3,3725.6,2.68413]
["bitfinex","ETHUSD",1732947789278,1.5045,3726.2,3725.6,2.68413]
["bitfinex","ETHUSD",1732947789441,4.1882,3726.2,3725.4,2.68421]
["bitfinex","ETHUSD",1732947789640,4.1882,3726.2,3725.3,2.68434]
["bitfinex","ETHUSD",1732947789641,4.9330692,3726.2,3725.3,2.68434]
["bitfinex","ETHUSD",1732947790065,2.2493692,3726.2,3725.1,1.6474]
["bitfinex","ETHUSD",1732947790265,1.5045,3726.2,3725.6,2.68413]
["bitfinex","ETHUSD",1732947790665,1.5045,3726.2,3725.7,2.68401]
["bitfinex","ETHUSD",1732947790876,1.5045,3726.2,3725.4,2.68426]
["bitfinex","ETHUSD",1732947791068,4.18826,3726.2,3725.5,2.68419]
["bitfinex","ETHUSD",1732947791277,1.5045,3726.2,3725.6,2.68411]
["bitfinex","ETHUSD",1732947791493,1.5045,3726.2,3725.4,2.68421]
["bitfinex","ETHUSD",1732947791494,2.2493612,3726.2,3725.4,2.68421]
["bitfinex","ETHUSD",1732947792039,4.18821,3726.2,3725.2,2.68441]
["bitfinex","ETHUSD",1732947792191,2.68377,3726.1,3725.4,2.68426]
["bitfinex","ETHUSD",1732947792358,4.1882,3726.2,3725.5,2.6842]
["bitfinex","ETHUSD",1732947792759,2.68411,3725.7,3724.6,2.68478]
["bitfinex","ETHUSD",1732947792986,2.68411,3725.7,3724.5,1.6121]
["bitfinex","ETHUSD",1732947792987,1.5045,3725.6,3725.0,2.68455]
["bitfinex","ETHUSD",1732947793371,2.68422,3725.5,3724.8,2.68464]
["bitfinex","ETHUSD",1732947793571,1.5045,3725.6,3724.1,1.6121]
["bitfinex","ETHUSD",1732947793777,1.5045,3725.6,3725.2,2.68439]
["bitfinex","ETHUSD",1732947794178,1.5045,3725.6,3725.1,2.68445]
["bitfinex","ETHUSD",1732947794346,2.68422,3725.5,3724.7,2.68475]
["bitfinex","ETHUSD",1732947794551,2.68422,3725.5,3724.7,2.68473]
["bitfinex","ETHUSD",1732947794784,2.68422,3725.5,3724.8,2.68469]
["bitfinex","ETHUSD",1732947795097,1.5045,3726.4,3725.9,2.6839]
["bitfinex","ETHUSD",1732947795393,1.5045,3726.4,3725.1,2.68449]
["bitfinex","ETHUSD",1732947795394,0.15072876,3726.3,3725.7,2.68405]
["bitfinex","ETHUSD",1732947795687,0.15072876,3726.3,3725.7,2.68401]
["bitfinex","ETHUSD",1732947795884,0.15072876,3726.3,3725.7,2.68405]
["bitfinex","ETHUSD",1732947796295,2.83436876,3726.3,3725.5,2.68417]
["bitfinex","ETHUSD",1732947796588,2.68404,3725.8,3725.1,0.2682]
["bitfinex","ETHUSD",1732947796779,2.68404,3725.8,3725.0,2.68455]
["bitfinex","ETHUSD",1732947797085,1.5045,3725.7,3725.1,2.68443]
["bitfinex","ETHUSD",1732947797383,4.18857,3725.7,3724.9,2.68461]
["bitfinex","ETHUSD",1732947797592,4.18857,3725.7,3724.8,2.68469]
["bitfinex","ETHUSD",1732947797765,1.5045,3725.7,3725.1,2.68448]
["bitfinex","ETHUSD",1732947797962,0.418843,3725.6,3724.9,2.6846]
["bitfinex","ETHUSD",1732947798301,1.5045,3725.7,3725.1,2.68446]
["bitfinex","ETHUSD",1732947798490,0.53383822,3725.4,3725.1,2.68446]
["bitfinex","ETHUSD",1732947799350,0.53383822,3725.4,3725.2,2.6844]
["bitfinex","ETHUSD",1732947799583,0.53383822,3725.4,3725.1,2.68445]
["bitfinex","ETHUSD",1732947799919,0.53383822,3725.4,3724.9,2.68463]
["bitfinex","ETHUSD",1732947800477,1.00607804,3725.4,3724.7,2.68477]
["bitfinex","ETHUSD",1732947801179,0.53383822,3725.4,3724.1,2.71205788]
["bitfinex","ETHUSD",1732947801490,0.53383822,3725.4,3725.1,2.68442]
["bitfinex","ETHUSD",1732947802018,0.53383822,3725.4,3724.9,2.68463]
["bitfinex","ETHUSD",1732947802225,0.53383822,3725.4,3724.5,2.68491]
["bitfinex","ETHUSD",1732947802387,0.53383822,3725.4,3725.0,2.68449]
["bitfinex","ETHUSD",1732947802582,0.99061855,3725.4,3725.0,2.68449]
["bitfinex","ETHUSD",1732947802890,0.99061855,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1732947802891,0.53383822,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1732947803921,1.5045,3726.2,3724.9,1.6121]
["bitfinex","ETHUSD",1732947804225,1.5045,3726.2,3725.9,2.68385]
["bitfinex","ETHUSD",1732947804441,1.5045,3726.2,3725.7,2.68405]
["bitfinex","ETHUSD",1732947804631,0.52929629,3726.0,3725.8,2.68398]
["bitfinex","ETHUSD",1732947804931,0.52929629,3726.0,3725.6,2.68412]
["bitfinex","ETHUSD",1732947805286,0.52929629,3726.0,3725.8,2.68398]
["bitfinex","ETHUSD",1732947805506,0.52929629,3726.0,3725.2,2.68439]
["bitfinex","ETHUSD",1732947805729,0.52929629,3726.0,3725.7,2.68403]
["bitfinex","ETHUSD",1732947805911,0.52929629,3726.0,3725.8,2.68398]
["bitfinex","ETHUSD",1732947806327,0.52929629,3726.0,3725.6,2.68409]
["bitfinex","ETHUSD",1732947806825,0.52929629,3726.0,3725.7,2.68404]
["bitfinex","ETHUSD",1732947807260,0.52929629,3726.0,3725.9,2.68391]
["bitfinex","ETHUSD",1732947807556,0.00278765,3726.5,3726.2,2.68366]
["bitfinex","ETHUSD",1732947807915,0.00278765,3726.5,3726.4,2.68355]
["bitfinex","ETHUSD",1732947808460,0.00278765,3726.5,3726.2,2.68369]
["bitfinex","ETHUSD",1732947808662,0.5495374,3726.5,3726.3,2.68355]
["bitfinex","ETHUSD",1732947808824,0.5495374,3726.5,3726.4,2.68355]
["bitfinex","ETHUSD",1732947811319,2.57359139,3726.5,3726.1,2.68374]
["bitfinex","ETHUSD",1732947811542,0.25735914,3726.4,3726.1,2.68374]
["bitfinex","ETHUSD",1732947812319,1.5762,3726.3,3725.8,2.68452413]
["bitfinex","ETHUSD",1732947812519,2.02405399,3726.1,3725.8,2.68452413]
["bitfinex","ETHUSD",1732947812768,2.68391,3725.9,3725.8,2.37700096]
["bitfinex","ETHUSD",1732947812928,2.68391,3725.9,3725.8,0.21603857]
["bitfinex","ETHUSD",1732947813130,3.5807084,3725.9,3725.8,0.21603857]
["bitfinex","ETHUSD",1732947813638,0.8967984,3725.9,3725.8,0.21603857]
["bitfinex","ETHUSD",1732947813948,4.3638405,3725.9,3725.8,0.21603857]
["bitfinex","ETHUSD",1732947814147,1.67992477,3725.9,3725.8,0.21603857]
["bitfinex","ETHUSD",1732947814460,2.556375,3725.9,3725.8,0.21603857]
["bitfinex","ETHUSD",1732947814824,0.53232101,3725.9,3725.8,2.90001857]
["bitfinex","ETHUSD",1732947817159,0.53232101,3725.9,3725.8,0.21603857]
["bitfinex","ETHUSD",1732947820352,3.21623101,3725.9,3725.8,0.21603857]
["bitfinex","ETHUSD",1732947820662,3.46714988,3725.9,3725.8,0.21603857]
["bitfinex","ETHUSD",1732947820865,4.33464439,3725.9,3725.8,0.21603857]
["bitfinex","ETHUSD",1732947822425,6.46084439,3725.9,3725.8,0.21603857]
["bitfinex","ETHUSD",1732947822649,6.86231736,3725.9,3725.8,0.21603857]
["bitfinex","ETHUSD",1732947823036,1.5762,3725.7,3724.4,0.2682]
["bitfinex","ETHUSD",1732947823238,1.5762,3724.9,3724.2,2.68512]
["bitfinex","ETHUSD",1732947823470,1.5762,3725.4,3723.8,1.5523]
["bitfinex","ETHUSD",1732947823674,0.25083688,3725.7,3724.7,1.5523]
["bitfinex","ETHUSD",1732947823977,0.60902543,3725.7,3725.2,2.68435]
["bitfinex","ETHUSD",1732947824271,0.60902543,3725.7,3725.3,5.36862]
["bitfinex","ETHUSD",1732947824474,0.60902543,3725.7,3725.3,2.68431]
["bitfinex","ETHUSD",1732947827191,0.52461991,3725.4,3725.1,2.68448]
["bitfinex","ETHUSD",1732947827347,0.52461991,3725.4,3725.3,2.68432]
["bitfinex","ETHUSD",1732947828234,2.52388517,3725.9,3725.5,2.68418]
["bitfinex","ETHUSD",1732947828442,0.25238852,3725.8,3725.3,2.68432]
["bitfinex","ETHUSD",1732947828938,0.25238852,3725.8,3725.4,2.95246]
["bitfinex","ETHUSD",1732947829141,0.54619953,3725.6,3724.3,2.685]
["bitfinex","ETHUSD",1732947829348,2.68457,3725.0,3724.3,2.68506]
["bitfinex","ETHUSD",1732947829564,2.68471,3724.8,3724.1,2.95339]
["bitfinex","ETHUSD",1732947829855,4.24165,3724.6,3723.9,2.68534]
["bitfinex","ETHUSD",1732947830055,2.68492,3724.5,3723.6,2.68555]
["bitfinex","ETHUSD",1732947830256,1.5568,3724.6,3723.3,4.53192]
["bitfinex","ETHUSD",1732947830456,2.68517,3724.2,3723.3,2.95393]
["bitfinex","ETHUSD",1732947830753,2.68545,3723.8,3723.3,0.2682]
["bitfinex","ETHUSD",1732947830961,2.52388517,3724.3,3723.1,2.6859]
["bitfinex","ETHUSD",1732947830962,1.825345,3723.7,3723.1,2.6859]
["bitfinex","ETHUSD",1732947831563,1.825345,3723.7,3723.0,2.68598]
["bitfinex","ETHUSD",1732947831881,2.52388517,3724.8,3722.9,0.2682]
["bitfinex","ETHUSD",1732947832042,2.52388517,3724.8,3723.5,2.68564]
["bitfinex","ETHUSD",1732947832243,2.52388517,3724.8,3723.3,0.2682]
["bitfinex","ETHUSD",1732947832244,0.54716616,3724.2,3723.3,0.2682]
["bitfinex","ETHUSD",1732947832688,2.68457,3725.0,3724.3,2.68502]
["bitfinex","ETHUSD",1732947832992,2.68471,3724.8,3724.1,2.68521]
["bitfinex","ETHUSD",1732947833479,2.953251,3724.7,3724.1,2.68521]
["bitfinex","ETHUSD",1732947833868,2.953251,3724.7,3723.8,4.2634]
["bitfinex","ETHUSD",1732947833869,2.953251,3724.7,3723.9,2.68532]
["bitfinex","ETHUSD",1732947834405,2.953251,3724.7,3724.0,2.68523]
["bitfinex","ETHUSD",1732947834906,0.35238852,3725.8,3724.0,2.68523]
["bitfinex","ETHUSD",1732947834907,1.5568,3725.6,3724.3,2.68506]
["bitfinex","ETHUSD",1732947835055,1.5568,3725.6,3725.2,2.68439]
["bitfinex","ETHUSD",1732947835797,1.5568,3725.6,3724.5,2.68485]
["bitfinex","ETHUSD",1732947836011,0.52516763,3725.5,3725.4,2.68427]
["bitfinex","ETHUSD",1732947836222,1.5568,3726.2,3725.8,2.68392]
["bitfinex","ETHUSD",1732947836387,0.15568,3726.1,3725.8,2.68392]
["bitfinex","ETHUSD",1732947837512,0.5456929,3726.0,3725.8,2.47822]
["bitfinex","ETHUSD",1732947837810,0.00278765,3726.5,3725.2,1.8462]
["bitfinex","ETHUSD",1732947837968,0.00278765,3726.5,3725.2,1.8730397]
["bitfinex","ETHUSD",1732947838172,0.00278765,3726.5,3726.1,2.6837]
["bitfinex","ETHUSD",1732947838372,0.55026005,3726.3,3726.1,2.6837]
["bitfinex","ETHUSD",1732947839128,0.55026005,3726.3,3725.9,2.68389]
["bitfinex","ETHUSD",1732947839822,2.68371,3726.2,3725.4,2.6842]
["bitfinex","ETHUSD",1732947839999,0.55026005,3726.3,3725.6,2.68411]
["bitfinex","ETHUSD",1732947840319,0.55026005,3726.3,3725.7,2.68399]
["bitfinex","ETHUSD",1732947840474,0.33925165,3726.2,3725.7,2.68399]
["bitfinex","ETHUSD",1732947840813,0.33925165,3726.2,3725.5,2.68417]
["bitfinex","ETHUSD",1732947841179,3.02302165,3726.2,3725.4,2.68427]
["bitfinex","ETHUSD",1732947841715,2.6838,3726.1,3725.4,2.68427]
["bitfinex","ETHUSD",1732947842619,2.6838,3726.1,3724.7,1.578]
["bitfinex","ETHUSD",1732947842620,2.6838,3726.1,3725.1,2.68443]
["bitfinex","ETHUSD",1732947842779,4.59797117,3726.0,3725.1,2.68442]
["bitfinex","ETHUSD",1732947842982,1.91413117,3726.0,3725.4,2.68424]
["bitfinex","ETHUSD",1732947843531,1.91413117,3726.0,3725.5,2.68419]
["bitfinex","ETHUSD",1732947844097,0.53407506,3725.7,3725.2,2.68436]
["bitfinex","ETHUSD",1732947844485,0.53407506,3725.7,3725.4,2.68421]
["bitfinex","ETHUSD",1732947844682,0.53407506,3725.7,3725.5,2.68419]
["bitfinex","ETHUSD",1732947845990,0.53407506,3725.7,3725.6,2.68413]
["bitfinex","ETHUSD",1732947846191,1.71554642,3726.5,3725.8,2.68397]
["bitfinex","ETHUSD",1732947846425,0.6922317,3726.4,3725.9,2.68385]
["bitfinex","ETHUSD",1732947846727,0.6922317,3726.4,3725.2,1.578]
["bitfinex","ETHUSD",1732947846897,0.53724321,3726.0,3725.4,2.68427]
["bitfinex","ETHUSD",1732947847304,0.53724321,3726.0,3725.4,2.6842]
["bitfinex","ETHUSD",1732947847496,0.53724321,3726.0,3725.2,1.578]
["bitfinex","ETHUSD",1732947847699,0.32209432,3725.9,3725.2,4.2624]
["bitfinex","ETHUSD",1732947848026,3.00601432,3725.9,3725.2,2.6844]
["bitfinex","ETHUSD",1732947848389,1.5048,3725.7,3724.8,1.6564]
["bitfinex","ETHUSD",1732947848607,1.5048,3725.7,3725.3,2.68433]
["bitfinex","ETHUSD",1732947849216,1.5048,3725.7,3725.1,2.68445]
["bitfinex","ETHUSD",1732947849420,0.18268943,3725.6,3724.9,2.68463]
["bitfinex","ETHUSD",1732947849636,0.18268943,3725.6,3724.4,1.6244]
["bitfinex","ETHUSD",1732947849637,0.18268943,3725.6,3724.7,2.68472]
["bitfinex","ETHUSD",1732947849845,2.86681943,3725.6,3724.5,2.68488]
["bitfinex","ETHUSD",1732947850000,2.68424,3725.5,3724.5,2.68488]
["bitfinex","ETHUSD",1732947850205,2.68443,3725.2,3724.3,2.68503]
["bitfinex","ETHUSD",1732947850412,0.18268943,3725.6,3724.0,1.6244]
["bitfinex","ETHUSD",1732947850413,1.5599,3725.0,3724.0,4.30964]
["bitfinex","ETHUSD",1732947850653,1.5599,3725.0,3724.0,1.6244]
["bitfinex","ETHUSD",1732947850936,1.5599,3725.0,3724.2,2.68507]
["bitfinex","ETHUSD",1732947851303,1.74258943,3725.6,3724.2,0.48477421]
["bitfinex","ETHUSD",1732947851505,1.74258943,3725.6,3724.2,3.16988421]
["bitfinex","ETHUSD",1732947851841,0.52691639,3725.3,3724.6,2.68479]
["bitfinex","ETHUSD",1732947852255,0.52691639,3725.3,3724.4,2.68498]
["bitfinex","ETHUSD",1732947852443,2.68462,3725.0,3724.2,2.68513]
["bitfinex","ETHUSD",1732947852613,2.68458,3725.0,3724.3,2.68506]
["bitfinex","ETHUSD",1732947852820,3.21127639,3725.3,3724.3,2.68506]
["bitfinex","ETHUSD",1732947853007,0.32112764,3725.2,3724.0,4.30961]
["bitfinex","ETHUSD",1732947853347,1.5599,3725.2,3724.0,4.30964]
["bitfinex","ETHUSD",1732947853641,2.68469,3724.9,3724.1,2.68515]
["bitfinex","ETHUSD",1732947853819,2.68456,3725.0,3724.0,1.6244]
["bitfinex","ETHUSD",1732947854024,2.68449,3725.1,3724.1,2.68518]
["bitfinex","ETHUSD",1732947854240,2.68476,3724.8,3723.6,2.10917421]
["bitfinex","ETHUSD",1732947854422,3.221732,3724.7,3724.0,2.68521]
["bitfinex","ETHUSD",1732947854609,0.536932,3724.7,3723.6,2.10917421]
["bitfinex","ETHUSD",1732947854805,2.68471,3724.8,3723.9,2.68529]
["bitfinex","ETHUSD",1732947855007,2.68449,3725.1,3723.8,2.6854]
["bitfinex","ETHUSD",1732947855244,0.55,3724.8,3723.9,2.68534]
["bitfinex","ETHUSD",1732947855446,2.68487,3724.6,3723.9,2.68534]
["bitfinex","ETHUSD",1732947855755,0.55,3725.0,3723.6,4.30997]
["bitfinex","ETHUSD",1732947855756,0.55,3725.0,3723.6,4.30995]
["bitfinex","ETHUSD",1732947856065,1.5599,3724.4,3723.3,2.68578]
["bitfinex","ETHUSD",1732947856274,2.68572,3723.4,3722.7,2.6862]
["bitfinex","ETHUSD",1732947856460,2.68602,3723.0,3722.2,4.31095]
["bitfinex","ETHUSD",1732947856632,2.68602,3723.0,3722.2,1.6244]
["bitfinex","ETHUSD",1732947856966,3.379268,3722.9,3722.1,2.95478]
["bitfinex","ETHUSD",1732947857136,0.693178,3722.9,3722.1,2.68658]
["bitfinex","ETHUSD",1732947857467,2.68651,3722.3,3721.8,1.6244]
["bitfinex","ETHUSD",1732947857666,4.24641,3722.3,3721.7,0.2682]
["bitfinex","ETHUSD",1732947857963,1.5599,3722.3,3721.7,2.68688]
["bitfinex","ETHUSD",1732947858163,1.5599,3722.3,3721.6,2.68694]
["bitfinex","ETHUSD",1732947858475,4.671037,3722.3,3721.6,2.68694]
["bitfinex","ETHUSD",1732947859077,1.984527,3722.3,3721.6,2.68694]
["bitfinex","ETHUSD",1732947859222,1.984527,3722.3,3721.2,1.6244]
["bitfinex","ETHUSD",1732947859424,1.5599,3722.3,3721.2,2.68729]
["bitfinex","ETHUSD",1732947859628,2.68672,3722.0,3721.2,2.68729]
["bitfinex","ETHUSD",1732947859831,2.68673,3722.0,3721.1,2.68735]
["bitfinex","ETHUSD",1732947860069,0.53483057,3721.9,3720.8,1.6244]
["bitfinex","ETHUSD",1732947860263,0.693178,3722.9,3721.6,2.68695]
["bitfinex","ETHUSD",1732947860264,4.24612,3722.8,3721.6,2.68695]
["bitfinex","ETHUSD",1732947860430,2.68653,3722.3,3721.3,2.68718]
["bitfinex","ETHUSD",1732947860630,0.4939298,3722.7,3721.6,2.68695]
["bitfinex","ETHUSD",1732947860631,2.68639,3722.5,3721.6,2.68695]
["bitfinex","ETHUSD",1732947860838,2.68639,3722.5,3721.7,2.68692]
["bitfinex","ETHUSD",1732947861060,0.4939298,3722.7,3721.8,2.68685]
["bitfinex","ETHUSD",1732947861385,0.5400582,3722.2,3721.9,2.68673]
["bitfinex","ETHUSD",1732947861873,0.5400582,3722.2,3721.7,2.68694]
["bitfinex","ETHUSD",1732947862881,0.5400582,3722.2,3721.9,2.68678]
["bitfinex","ETHUSD",1732947863569,2.52336059,3723.3,3722.7,2.68622]
["bitfinex","ETHUSD",1732947863775,2.52336059,3723.3,3722.0,1.65126259]
["bitfinex","ETHUSD",1732947863945,0.53280153,3722.9,3722.5,2.68634]
["bitfinex","ETHUSD",1732947864502,4.08326059,3723.8,3723.1,2.68587]
["bitfinex","ETHUSD",1732947864646,0.53178021,3723.0,3722.5,2.68631]
["bitfinex","ETHUSD",1732947864847,4.08326059,3723.8,3723.3,2.68572]
["bitfinex","ETHUSD",1732947865295,0.54833619,3723.5,3723.4,2.68571]
["bitfinex","ETHUSD",1732947865958,4.08326059,3724.2,3723.7,2.6855]
["bitfinex","ETHUSD",1732947866485,0.53221024,3723.8,3722.6,1.6244]
["bitfinex","ETHUSD",1732947866690,4.08326059,3724.2,3722.6,1.6244]
["bitfinex","ETHUSD",1732947866691,1.5599,3724.6,3724.1,2.68521]
["bitfinex","ETHUSD",1732947866989,1.5599,3724.6,3723.9,2.68531]
["bitfinex","ETHUSD",1732947866990,0.40832606,3724.5,3723.9,2.68531]
["bitfinex","ETHUSD",1732947867290,0.40832606,3724.5,3724.1,2.6852]
["bitfinex","ETHUSD",1732947867834,0.40832606,3724.5,3723.4,4.31006]
["bitfinex","ETHUSD",1732947867835,0.40832606,3724.5,3723.5,2.68559]
["bitfinex","ETHUSD",1732947868127,0.40832606,3724.5,3724.0,2.68523]
["bitfinex","ETHUSD",1732947868316,0.40832606,3724.5,3724.2,2.68513]
["bitfinex","ETHUSD",1732947868631,0.44915867,3724.4,3724.2,2.68513]
["bitfinex","ETHUSD",1732947868798,0.44915867,3724.4,3724.3,2.68506]
["bitfinex","ETHUSD",1732947869327,0.44915867,3724.4,3723.7,0.02685173]
["bitfinex","ETHUSD",1732947869328,0.52924461,3724.5,3724.0,2.68521]
["bitfinex","ETHUSD",1732947869502,0.52924461,3724.5,3724.2,2.6851]
["bitfinex","ETHUSD",1732947869707,0.52924461,3724.5,3723.4,1.6244]
["bitfinex","ETHUSD",1732947869708,0.52924461,3724.5,3724.4,2.68499]
["bitfinex","ETHUSD",1732947870105,0.52924461,3724.5,3724.2,2.68513]
["bitfinex","ETHUSD",1732947870331,0.52924461,3724.5,3724.0,2.68522]
["bitfinex","ETHUSD",1732947870501,0.55,3724.4,3724.0,2.68522]
["bitfinex","ETHUSD",1732947871128,0.55,3724.4,3724.2,2.68512]
["bitfinex","ETHUSD",1732947871333,0.55,3724.4,3724.2,2.68508]
["bitfinex","ETHUSD",1732947871640,0.83450513,3724.5,3724.2,2.68508]
["bitfinex","ETHUSD",1732947871641,1.07924461,3724.5,3724.2,2.68508]
["bitfinex","ETHUSD",1732947871839,0.55,3724.4,3724.0,2.68522]
["bitfinex","ETHUSD",1732947872145,0.91026052,3724.4,3724.0,2.68522]
["bitfinex","ETHUSD",1732947873041,0.91026052,3724.4,3724.1,2.6852]
["bitfinex","ETHUSD",1732947873337,0.91026052,3724.4,3723.6,2.68555]
["bitfinex","ETHUSD",1732947873939,0.91026052,3724.4,3723.6,2.68554]
["bitfinex","ETHUSD",1732947873940,1.609,3724.3,3723.6,2.68554]
["bitfinex","ETHUSD",1732947874122,3.6467121,3724.2,3723.4,2.68565]
["bitfinex","ETHUSD",1732947874326,0.55,3724.0,3723.2,2.68585]
["bitfinex","ETHUSD",1732947874527,3.23521,3724.1,3723.2,2.68585]
["bitfinex","ETHUSD",1732947874701,0.55,3723.9,3723.3,2.68578]
["bitfinex","ETHUSD",1732947874898,0.55,3723.7,3723.3,2.68578]
["bitfinex","ETHUSD",1732947875939,1.609,3723.6,3722.9,2.68604]
["bitfinex","ETHUSD",1732947876234,0.55,3723.5,3722.7,2.68621]
["bitfinex","ETHUSD",1732947876440,2.68574,3723.4,3722.7,2.68621]
["bitfinex","ETHUSD",1732947876741,1.034474,3723.3,3722.9,2.68604]
["bitfinex","ETHUSD",1732947876896,1.034474,3723.3,3723.1,2.68593]
["bitfinex","ETHUSD",1732947877298,1.034474,3723.3,3722.9,2.68604]
["bitfinex","ETHUSD",1732947877638,0.55,3723.3,3723.1,2.68592]
["bitfinex","ETHUSD",1732947878143,0.5252077,3723.4,3723.3,2.68578]
["bitfinex","ETHUSD",1732947880013,0.5252077,3723.4,3723.1,0.2682]
["bitfinex","ETHUSD",1732947880219,0.55,3723.3,3723.2,2.68586]
["bitfinex","ETHUSD",1732947880454,0.5252077,3723.4,3723.3,2.68578]
["bitfinex","ETHUSD",1732947880959,0.5252077,3723.4,3721.6,4.33214]
["bitfinex","ETHUSD",1732947880960,0.55,3723.2,3721.6,4.33214]
["bitfinex","ETHUSD",1732947881158,0.55,3723.0,3721.7,2.68694]
["bitfinex","ETHUSD",1732947881317,0.55,3723.0,3722.5,2.6863]
["bitfinex","ETHUSD",1732947882047,0.55,3723.0,3722.3,2.68645]
["bitfinex","ETHUSD",1732947882212,0.55,3723.0,3722.5,2.68635]
["bitfinex","ETHUSD",1732947882412,1.28681706,3723.0,3722.5,2.68635]
["bitfinex","ETHUSD",1732947882607,1.28681706,3723.0,3722.6,2.68628]
["bitfinex","ETHUSD",1732947882927,1.28681706,3723.0,3722.3,2.68649]
["bitfinex","ETHUSD",1732947883134,2.68607,3722.9,3722.1,2.68664]
["bitfinex","ETHUSD",1732947883427,0.55,3722.8,3722.2,2.68655]
["bitfinex","ETHUSD",1732947883626,0.55,3722.6,3722.3,0.2682]
["bitfinex","ETHUSD",1732947883840,0.55,3722.6,3722.2,2.68655]
["bitfinex","ETHUSD",1732947884162,1.09606077,3722.6,3722.3,2.68647]
["bitfinex","ETHUSD",1732947884311,0.54606077,3722.6,3722.5,2.68636]
["bitfinex","ETHUSD",1732947884850,1.09606077,3722.6,3722.3,2.68646]
["bitfinex","ETHUSD",1732947885056,1.609,3723.3,3723.2,2.68586]
["bitfinex","ETHUSD",1732947885268,1.609,3723.8,3723.6,2.68557]
["bitfinex","ETHUSD",1732947885425,4.29443,3723.8,3722.8,2.68611]
["bitfinex","ETHUSD",1732947885625,0.429443,3723.7,3723.3,2.68573]
["bitfinex","ETHUSD",1732947886163,0.97120068,3723.7,3723.3,2.68573]
["bitfinex","ETHUSD",1732947886774,0.55,3723.6,3723.2,2.68586]
["bitfinex","ETHUSD",1732947887149,0.55,3723.6,3722.5,1.6452]
["bitfinex","ETHUSD",1732947887361,0.55,3723.6,3723.0,2.68599]
["bitfinex","ETHUSD",1732947887552,0.55,3723.4,3723.0,2.68599]
["bitfinex","ETHUSD",1732947887937,0.55,3723.4,3722.8,2.68614]
["bitfinex","ETHUSD",1732947888889,0.55,3723.2,3722.6,2.68629]
["bitfinex","ETHUSD",1732947889047,1.565,3723.1,3722.6,2.68629]
["bitfinex","ETHUSD",1732947889245,2.045071,3723.1,3722.6,2.68629]
["bitfinex","ETHUSD",1732947889750,2.045071,3723.1,3722.7,2.68617]
["bitfinex","ETHUSD",1732947890084,2.045071,3723.1,3722.2,2.68652]
["bitfinex","ETHUSD",1732947890085,0.55,3722.9,3722.2,2.68652]
["bitfinex","ETHUSD",1732947890581,0.55,3722.9,3722.3,2.68644]
["bitfinex","ETHUSD",1732947890741,0.55,3723.0,3722.4,2.68641]
["bitfinex","ETHUSD",1732947890941,0.55,3723.0,3722.6,2.68626]
["bitfinex","ETHUSD",1732947891152,1.565,3723.1,3721.8,0.2682]
["bitfinex","ETHUSD",1732947891153,0.55,3722.7,3721.8,0.2682]
["bitfinex","ETHUSD",1732947891358,0.55,3722.7,3722.3,2.6865]
["bitfinex","ETHUSD",1732947891577,0.92664822,3722.7,3722.3,2.6865]
["bitfinex","ETHUSD",1732947891777,0.92664822,3722.7,3721.7,1.6355]
["bitfinex","ETHUSD",1732947891778,0.92664822,3722.7,3721.9,2.95498]
["bitfinex","ETHUSD",1732947891982,0.55,3722.7,3722.1,2.68662]
["bitfinex","ETHUSD",1732947892477,0.55,3722.7,3722.2,2.68655]
["bitfinex","ETHUSD",1732947892961,2.68615,3722.8,3722.2,2.68655]
["bitfinex","ETHUSD",1732947893560,0.54405244,3722.8,3722.2,2.68655]
["bitfinex","ETHUSD",1732947893744,0.54405244,3722.8,3722.3,0.2682]
["bitfinex","ETHUSD",1732947894145,1.02356768,3722.8,3722.3,0.2682]
["bitfinex","ETHUSD",1732947894380,1.02356768,3722.8,3722.3,2.95468]
["bitfinex","ETHUSD",1732947894563,0.54405244,3722.8,3722.3,2.95468]
["bitfinex","ETHUSD",1732947895191,3.23022244,3722.8,3722.3,0.2682]
["bitfinex","ETHUSD",1732947895358,0.54405244,3722.8,3722.3,0.2682]
["bitfinex","ETHUSD",1732947895747,0.54405244,3722.8,3722.5,2.68636]
["bitfinex","ETHUSD",1732947895950,0.54405244,3722.8,3722.3,0.2682]
["bitfinex","ETHUSD",1732947896246,0.54405244,3722.8,3722.7,2.68622]
["bitfinex","ETHUSD",1732947896672,0.54405244,3722.8,3722.3,0.2682]
["bitfinex","ETHUSD",1732947896893,0.54405244,3722.8,3722.7,2.68622]
["bitfinex","ETHUSD",1732947898595,0.55,3723.7,3723.0,2.68594]
["bitfinex","ETHUSD",1732947898894,0.55,3723.7,3723.2,2.68584]
["bitfinex","ETHUSD",1732947899185,2.68507,3724.3,3723.6,2.68556]
["bitfinex","ETHUSD",1732947899393,1.565,3724.4,3723.8,2.6854]
["bitfinex","ETHUSD",1732947899550,1.565,3724.4,3723.9,2.68534]
["bitfinex","ETHUSD",1732947899893,0.53914467,3724.0,3723.8,2.68541]
["bitfinex","ETHUSD",1732947900451,0.53914467,3724.0,3723.9,2.68535]
["bitfinex","ETHUSD",1732947901821,1.565,3725.2,3723.9,1.6355]
["bitfinex","ETHUSD",1732947902025,1.565,3725.6,3725.1,2.68448]
["bitfinex","ETHUSD",1732947902319,4.24914,3725.6,3724.9,2.68461]
["bitfinex","ETHUSD",1732947902619,0.67725006,3725.5,3724.7,1.9037]
["bitfinex","ETHUSD",1732947902781,1.565,3726.4,3725.7,2.68405]
["bitfinex","ETHUSD",1732947902981,1.565,3726.4,3725.1,2.97953118]
["bitfinex","ETHUSD",1732947903235,0.53549075,3725.8,3725.7,2.68398]
["bitfinex","ETHUSD",1732947904223,0.53549075,3725.8,3725.7,2.68405]
["bitfinex","ETHUSD",1732947904526,0.53549075,3725.8,3725.5,2.68413]
["bitfinex","ETHUSD",1732947905279,0.53549075,3725.8,3725.3,2.68428]
["bitfinex","ETHUSD",1732947905493,0.85741783,3725.8,3725.2,2.68435]
["bitfinex","ETHUSD",1732947905817,0.85741783,3725.8,3725.4,2.68424]
["bitfinex","ETHUSD",1732947905980,0.85741783,3725.8,3725.2,2.68435]
["bitfinex","ETHUSD",1732947906189,3.23426,3725.5,3724.7,2.68476]
["bitfinex","ETHUSD",1732947906384,2.68427,3725.4,3724.7,2.68476]
["bitfinex","ETHUSD",1732947906678,2.68441,3725.2,3724.4,2.68499]
["bitfinex","ETHUSD",1732947906904,0.55,3724.9,3723.9,1.6355]
["bitfinex","ETHUSD",1732947907218,1.565,3725.0,3724.5,2.68487]
["bitfinex","ETHUSD",1732947907382,0.40883606,3724.9,3724.5,2.68487]
["bitfinex","ETHUSD",1732947908089,0.40883606,3724.9,3724.5,2.68485]
["bitfinex","ETHUSD",1732947908291,0.40883606,3724.9,3724.2,2.68508]
["bitfinex","ETHUSD",1732947908885,3.09347606,3724.9,3724.2,2.68508]
["bitfinex","ETHUSD",1732947909222,0.55,3724.1,3723.0,2.68594]
["bitfinex","ETHUSD",1732947909422,0.47602,3724.0,3723.3,2.68571]
["bitfinex","ETHUSD",1732947909628,0.55,3724.2,3723.3,2.68578]
["bitfinex","ETHUSD",1732947909830,2.68559,3723.6,3722.8,2.68608]
["bitfinex","ETHUSD",1732947910329,0.55,3723.4,3722.2,4.27606]
["bitfinex","ETHUSD",1732947910631,0.55,3723.4,3721.0,2.52336059]
["bitfinex","ETHUSD",1732947910632,1.525,3722.6,3722.0,2.68671]
["bitfinex","ETHUSD",1732947910783,1.525,3722.6,3722.1,2.68665]
["bitfinex","ETHUSD",1732947911126,2.001111,3722.6,3722.2,2.68658]
["bitfinex","ETHUSD",1732947911587,2.001111,3722.6,3722.3,2.6865]
["bitfinex","ETHUSD",1732947911785,1.525,3722.6,3722.3,2.6865]
["bitfinex","ETHUSD",1732947912010,1.525,3722.6,3722.0,2.68667]
["bitfinex","ETHUSD",1732947912186,1.525,3722.6,3721.9,2.68674]
["bitfinex","ETHUSD",1732947912441,1.525,3722.6,3722.1,2.68662]
["bitfinex","ETHUSD",1732947912936,1.525,3722.6,3722.3,2.68649]
["bitfinex","ETHUSD",1732947913092,2.0585783,3723.0,3722.3,2.68649]
["bitfinex","ETHUSD",1732947913291,0.32196083,3722.9,3722.4,2.68643]
["bitfinex","ETHUSD",1732947915023,0.32196083,3722.9,3722.5,2.68633]
["bitfinex","ETHUSD",1732947915724,2.0585783,3723.0,3722.6,2.68629]
["bitfinex","ETHUSD",1732947916035,2.0585783,3723.0,3722.5,2.68633]
["bitfinex","ETHUSD",1732947916735,2.68615,3722.8,3721.6,1.5895]
["bitfinex","ETHUSD",1732947916888,2.0585783,3723.0,3722.2,2.68656]
["bitfinex","ETHUSD",1732947917284,2.68641,3722.5,3721.4,2.6871]
["bitfinex","ETHUSD",1732947917513,0.268641,3722.4,3721.7,2.68693]
["bitfinex","ETHUSD",1732947918088,0.09925691,3722.4,3721.7,2.68693]
["bitfinex","ETHUSD",1732947918288,1.525,3723.0,3722.3,2.68651]
["bitfinex","ETHUSD",1732947918733,0.52931011,3722.4,3722.3,2.68651]
["bitfinex","ETHUSD",1732947918926,1.525,3723.5,3723.3,2.68576]
["bitfinex","ETHUSD",1732947919141,4.04836059,3724.6,3723.8,2.6854]
["bitfinex","ETHUSD",1732947919488,0.54753068,3724.2,3724.1,2.68515]
["bitfinex","ETHUSD",1732947919734,4.04836059,3724.6,3724.1,2.68515]
["bitfinex","ETHUSD",1732947919891,0.67330806,3724.5,3723.1,2.68593]
["bitfinex","ETHUSD",1732947920092,0.53554488,3724.2,3723.4,2.68571]
["bitfinex","ETHUSD",1732947920327,0.53554488,3724.2,3723.1,2.68593]
["bitfinex","ETHUSD",1732947920521,0.53554488,3724.2,3723.8,2.68541]
["bitfinex","ETHUSD",1732947920731,0.53554488,3724.2,3723.7,2.68542]
["bitfinex","ETHUSD",1732947921026,0.53554488,3724.2,3723.8,2.68541]
["bitfinex","ETHUSD",1732947921838,0.53554488,3724.2,3724.0,2.68526]
["bitfinex","ETHUSD",1732947922038,0.53554488,3724.2,3723.5,2.68557]
["bitfinex","ETHUSD",1732947922193,0.53554488,3724.2,3723.1,5.37186]
["bitfinex","ETHUSD",1732947922393,0.53554488,3724.2,3723.7,2.68545]
["bitfinex","ETHUSD",1732947922703,0.53554488,3724.2,3723.0,3.06771469]
["bitfinex","ETHUSD",1732947922904,0.53554488,3724.2,3723.1,2.68593]
["bitfinex","ETHUSD",1732947923134,0.53554488,3724.2,3723.5,2.68561]
["bitfinex","ETHUSD",1732947923303,3.22074488,3724.2,3723.4,2.6857]
["bitfinex","ETHUSD",1732947923631,3.22074488,3724.2,3722.6,2.68624]
["bitfinex","ETHUSD",1732947923632,2.11557349,3724.1,3723.5,2.68563]
["bitfinex","ETHUSD",1732947923939,2.11557349,3724.1,3723.5,2.68558]
["bitfinex","ETHUSD",1732947924431,1.525,3724.1,3723.6,2.68551]
["bitfinex","ETHUSD",1732947924594,1.525,3724.1,3723.4,2.6857]
["bitfinex","ETHUSD",1732947924791,2.68558,3723.6,3722.8,2.68614]
["bitfinex","ETHUSD",1732947924990,0.55,3724.0,3722.6,2.68627]
["bitfinex","ETHUSD",1732947925204,0.55,3723.3,3722.6,2.68627]
["bitfinex","ETHUSD",1732947925416,3.23583,3723.3,3722.3,2.6865]
["bitfinex","ETHUSD",1732947925701,1.525,3723.1,3722.3,2.6865]
["bitfinex","ETHUSD",1732947925902,1.525,3723.1,3722.6,2.68623]
["bitfinex","ETHUSD",1732947926123,1.525,3723.1,3722.8,2.68613]
["bitfinex","ETHUSD",1732947926304,0.55,3723.7,3722.8,2.68613]
["bitfinex","ETHUSD",1732947927119,0.52820192,3723.2,3723.0,2.68599]
["bitfinex","ETHUSD",1732947927633,0.52820192,3723.2,3722.7,2.68615]
["bitfinex","ETHUSD",1732947928039,0.52820192,3723.2,3722.4,2.68637]
["bitfinex","ETHUSD",1732947928239,1.6443,3723.1,3722.4,2.68637]
["bitfinex","ETHUSD",1732947928419,1.6443,3723.1,3722.2,2.68658]
["bitfinex","ETHUSD",1732947928652,0.52820192,3723.2,3723.0,2.68594]
["bitfinex","ETHUSD",1732947928936,0.52820192,3723.2,3722.8,2.6861]
["bitfinex","ETHUSD",1732947929345,1.01401711,3723.2,3722.4,2.68643]
["bitfinex","ETHUSD",1732947929641,1.6443,3723.0,3722.5,2.68635]
["bitfinex","ETHUSD",1732947929841,1.6443,3723.0,3721.5,1.5543]
["bitfinex","ETHUSD",1732947929997,1.6443,3723.0,3722.4,2.68637]
["bitfinex","ETHUSD",1732947930614,1.6443,3723.0,3722.7,2.68619]
["bitfinex","ETHUSD",1732947932142,1.6443,3723.0,3722.4,2.6864]
["bitfinex","ETHUSD",1732947932143,1.86155019,3723.0,3722.4,2.6864]
["bitfinex","ETHUSD",1732947932648,0.52820192,3723.2,3722.3,2.6865]
["bitfinex","ETHUSD",1732947932821,4.3293,3724.4,3723.5,2.6856]
["bitfinex","ETHUSD",1732947933020,2.68519,3724.2,3723.5,2.6856]
["bitfinex","ETHUSD",1732947933239,2.68519,3724.2,3723.2,2.6858]
["bitfinex","ETHUSD",1732947933240,1.6443,3724.4,3723.2,1.5543]
["bitfinex","ETHUSD",1732947933709,0.53975042,3723.7,3723.2,1.5543]
["bitfinex","ETHUSD",1732947933916,0.53975042,3723.7,3723.6,2.68557]
["bitfinex","ETHUSD",1732947934141,0.53975042,3723.7,3723.3,2.68578]
["bitfinex","ETHUSD",1732947934340,0.53975042,3723.7,3723.5,2.68563]
["bitfinex","ETHUSD",1732947935247,1.6443,3723.6,3723.0,2.68593]
["bitfinex","ETHUSD",1732947935452,1.86270504,3723.6,3723.1,2.68591]
["bitfinex","ETHUSD",1732947935600,1.86270504,3723.6,3723.0,2.68593]
["bitfinex","ETHUSD",1732947936251,1.86270504,3723.6,3722.3,1.5543]
["bitfinex","ETHUSD",1732947936252,0.55,3723.5,3722.3,1.5543]
["bitfinex","ETHUSD",1732947936548,3.23569,3723.5,3722.8,2.68613]
["bitfinex","ETHUSD",1732947936843,1.6443,3722.6,3721.4,1.5543]
["bitfinex","ETHUSD",1732947937047,1.6443,3722.6,3721.9,2.68674]
["bitfinex","ETHUSD",1732947937546,2.68636,3722.5,3721.8,2.68685]
["bitfinex","ETHUSD",1732947937733,1.6443,3722.6,3721.4,1.5543]
["bitfinex","ETHUSD",1732947938050,0.55,3722.5,3721.6,2.68694]
["bitfinex","ETHUSD",1732947938354,0.55,3722.5,3721.4,1.5543]
["bitfinex","ETHUSD",1732947938355,6.51375865,3722.5,3721.5,2.68708]
["bitfinex","ETHUSD",1732947938510,6.51375865,3722.5,3720.3,0.1]
["bitfinex","ETHUSD",1732947938511,2.68678,3722.0,3720.5,4.24211]
["bitfinex","ETHUSD",1732947938850,2.68693,3721.8,3721.1,2.68732]
["bitfinex","ETHUSD",1732947939054,3.82737865,3722.5,3720.5,1.5543]
["bitfinex","ETHUSD",1732947939055,3.23696,3721.7,3720.5,1.5543]
["bitfinex","ETHUSD",1732947939208,2.68721,3721.4,3720.7,2.68766]
["bitfinex","ETHUSD",1732947939542,2.68723,3721.3,3720.7,2.68766]
["bitfinex","ETHUSD",1732947939752,3.21477764,3721.3,3720.7,2.68766]
["bitfinex","ETHUSD",1732947939910,0.55,3721.2,3720.4,2.68786]
["bitfinex","ETHUSD",1732947940108,0.55,3721.2,3720.2,2.68797]
["bitfinex","ETHUSD",1732947940307,2.68753,3720.9,3720.2,2.68797]
["bitfinex","ETHUSD",1732947940510,0.55,3720.8,3720.2,2.68797]
["bitfinex","ETHUSD",1732947941260,0.55,3720.8,3719.6,2.68842]
["bitfinex","ETHUSD",1732947941261,2.52336059,3720.5,3719.6,2.68842]
["bitfinex","ETHUSD",1732947941413,0.55,3720.2,3719.3,2.68861]
["bitfinex","ETHUSD",1732947941609,1.6443,3720.1,3719.9,2.68823]
["bitfinex","ETHUSD",1732947942024,0.55,3720.2,3719.9,2.68823]
["bitfinex","ETHUSD",1732947942347,2.68757,3720.9,3719.1,1.5543]
["bitfinex","ETHUSD",1732947942348,3.23738,3721.1,3720.3,2.68788]
["bitfinex","ETHUSD",1732947942629,4.30585626,3721.1,3720.3,2.68788]
["bitfinex","ETHUSD",1732947942969,1.6443,3721.2,3719.7,1.5543]
["bitfinex","ETHUSD",1732947943173,1.6443,3721.7,3721.4,2.68709]
["bitfinex","ETHUSD",1732947943365,0.52949925,3721.5,3721.1,2.6873]
["bitfinex","ETHUSD",1732947943577,2.68666,3722.1,3721.1,2.6873]
["bitfinex","ETHUSD",1732947943881,2.68666,3722.1,3721.3,2.68717]
["bitfinex","ETHUSD",1732947944188,0.52756284,3721.5,3721.3,2.68719]
["bitfinex","ETHUSD",1732947944342,0.52756284,3721.5,3721.1,2.68732]
["bitfinex","ETHUSD",1732947944538,0.52756284,3721.5,3721.4,2.68716]
["bitfinex","ETHUSD",1732947944879,1.6443,3722.2,3721.2,2.6873]
["bitfinex","ETHUSD",1732947944880,1.6443,3722.2,3721.9,2.68679]
["bitfinex","ETHUSD",1732947945084,5.20952059,3722.8,3721.0,2.68744]
["bitfinex","ETHUSD",1732947945085,1.6443,3722.7,3721.0,2.68744]
["bitfinex","ETHUSD",1732947945287,2.32966906,3722.7,3722.4,2.68643]
["bitfinex","ETHUSD",1732947945605,1.6443,3722.7,3722.4,2.68643]
["bitfinex","ETHUSD",1732947945739,0.55101486,3722.6,3722.0,2.68668]
["bitfinex","ETHUSD",1732947945946,2.52336059,3722.2,3719.6,2.62336059]
["bitfinex","ETHUSD",1732947946189,1.6443,3722.1,3721.4,2.68714]
["bitfinex","ETHUSD",1732947946897,1.6443,3722.1,3720.1,0.37968722]
["bitfinex","ETHUSD",1732947946898,0.55,3722.0,3721.1,2.68735]
["bitfinex","ETHUSD",1732947947106,0.00278765,3721.5,3721.1,2.68735]
["bitfinex","ETHUSD",1732947948299,0.00278765,3721.5,3721.4,2.68716]
["bitfinex","ETHUSD",1732947948563,0.00278765,3721.5,3720.1,0.02687454]
["bitfinex","ETHUSD",1732947948564,0.00278765,3721.5,3720.1,2.68809]
["bitfinex","ETHUSD",1732947948921,0.00278765,3721.5,3721.4,2.68716]
["bitfinex","ETHUSD",1732947949295,0.00278765,3721.5,3721.4,3.224604]
["bitfinex","ETHUSD",1732947949837,0.00278765,3721.5,3721.4,3.25147061]
["bitfinex","ETHUSD",1732947949981,7.65e-06,3721.5,3721.4,4.828904]
["bitfinex","ETHUSD",1732947950329,0.53028164,3722.9,3722.8,2.68615]
["bitfinex","ETHUSD",1732947950621,4.09136059,3723.8,3723.3,2.68577]
["bitfinex","ETHUSD",1732947950820,0.40913606,3723.7,3723.4,2.68569]
["bitfinex","ETHUSD",1732947951175,0.53081928,3723.6,3723.3,2.68577]
["bitfinex","ETHUSD",1732947951616,0.53081928,3723.6,3723.1,2.68587]
["bitfinex","ETHUSD",1732947951830,0.53081928,3723.6,3723.0,2.68596]
["bitfinex","ETHUSD",1732947952007,0.53081928,3723.6,3723.2,2.6858]
["bitfinex","ETHUSD",1732947952181,1.03395087,3723.6,3723.2,2.6858]
["bitfinex","ETHUSD",1732947952893,1.03395087,3723.6,3723.3,2.68576]
["bitfinex","ETHUSD",1732947953695,0.53081928,3723.6,3723.3,2.68576]
["bitfinex","ETHUSD",1732947954290,0.53081928,3723.6,3721.6,2.68694]
["bitfinex","ETHUSD",1732947954291,1.568,3723.1,3721.6,2.68694]
["bitfinex","ETHUSD",1732947954490,0.55,3723.0,3722.4,2.68636]
["bitfinex","ETHUSD",1732947954789,0.55,3723.0,3722.6,2.68626]
["bitfinex","ETHUSD",1732947955023,0.55,3723.0,3722.4,2.68636]
["bitfinex","ETHUSD",1732947955232,1.568,3723.1,3722.8,2.68613]
["bitfinex","ETHUSD",1732947955739,0.55,3723.5,3723.0,2.686]
["bitfinex","ETHUSD",1732947956132,0.55,3723.5,3722.3,2.68645]
["bitfinex","ETHUSD",1732947956133,1.568,3723.6,3723.4,2.68569]
["bitfinex","ETHUSD",1732947956335,1.568,3724.1,3723.6,2.68553]
["bitfinex","ETHUSD",1732947956505,1.568,3724.1,3723.3,2.68573]
["bitfinex","ETHUSD",1732947956506,0.40913606,3724.0,3723.3,2.68573]
["bitfinex","ETHUSD",1732947956694,0.40913606,3724.0,3723.5,2.68561]
["bitfinex","ETHUSD",1732947957041,0.53585101,3723.9,3723.5,2.68561]
["bitfinex","ETHUSD",1732947957338,0.53585101,3723.9,3723.7,2.68549]
["bitfinex","ETHUSD",1732947957501,0.55,3723.8,3723.5,2.68561]
["bitfinex","ETHUSD",1732947957834,0.55,3723.8,3723.3,2.68576]
["bitfinex","ETHUSD",1732947958038,0.85629871,3723.8,3723.3,2.68576]
["bitfinex","ETHUSD",1732947958191,0.85629871,3723.8,3723.1,2.68587]
["bitfinex","ETHUSD",1732947958397,0.85629871,3723.8,3723.3,2.68576]
["bitfinex","ETHUSD",1732947958891,0.85629871,3723.8,3722.6,1.6043]
["bitfinex","ETHUSD",1732947958892,0.85629871,3723.8,3723.6,2.68556]
["bitfinex","ETHUSD",1732947959097,2.52336059,3724.7,3723.0,1.6043]
["bitfinex","ETHUSD",1732947959291,0.856299,3725.1,3724.0,1.6043]
["bitfinex","ETHUSD",1732947959513,2.52336059,3725.2,3724.7,2.6847]
["bitfinex","ETHUSD",1732947959717,2.52336059,3725.2,3723.6,2.68551]
["bitfinex","ETHUSD",1732947959718,2.52336059,3725.2,3724.4,2.68496]
["bitfinex","ETHUSD",1732947959926,1.568,3725.4,3724.2,2.68511]
["bitfinex","ETHUSD",1732947959927,2.52336059,3724.7,3724.2,2.68511]
["bitfinex","ETHUSD",1732947960120,1.568,3724.5,3723.7,2.68544]
["bitfinex","ETHUSD",1732947960326,2.52336059,3724.2,3723.3,2.68573]
["bitfinex","ETHUSD",1732947960492,0.55,3724.1,3723.4,2.6857]
["bitfinex","ETHUSD",1732947960713,0.55,3724.1,3723.5,2.68563]
["bitfinex","ETHUSD",1732947960908,0.55,3724.1,3723.5,2.68562]
["bitfinex","ETHUSD",1732947961107,0.55,3723.9,3723.2,2.68582]
["bitfinex","ETHUSD",1732947961527,1.568,3723.8,3723.2,2.68582]
["bitfinex","ETHUSD",1732947961756,0.55,3723.7,3723.4,2.68569]
["bitfinex","ETHUSD",1732947961917,0.55,3723.7,3723.1,2.68587]
["bitfinex","ETHUSD",1732947962117,0.55,3723.7,3722.9,2.68607]
["bitfinex","ETHUSD",1732947962331,0.55,3723.5,3722.6,2.68622]
["bitfinex","ETHUSD",1732947962534,0.55,3723.5,3722.8,2.68612]
["bitfinex","ETHUSD",1732947962769,0.55,3723.5,3722.1,1.6043]
["bitfinex","ETHUSD",1732947963065,0.55,3723.5,3722.6,2.68623]
["bitfinex","ETHUSD",1732947963066,2.68572,3723.4,3722.6,2.68623]
["bitfinex","ETHUSD",1732947963220,0.55,3723.3,3722.8,2.68611]
["bitfinex","ETHUSD",1732947963414,0.894737,3723.3,3723.1,2.68591]
["bitfinex","ETHUSD",1732947963615,0.55,3723.5,3722.1,1.6043]
["bitfinex","ETHUSD",1732947963819,0.55,3723.5,3723.0,2.686]
["bitfinex","ETHUSD",1732947964017,0.55,3723.5,3722.1,1.6043]
["bitfinex","ETHUSD",1732947964018,2.52336059,3723.2,3722.1,1.6043]
["bitfinex","ETHUSD",1732947964230,5.20922059,3723.2,3722.5,2.68635]
["bitfinex","ETHUSD",1732947964451,5.20922059,3723.2,3722.5,2.68636]
["bitfinex","ETHUSD",1732947964452,0.67772206,3723.1,3722.5,2.68636]
["bitfinex","ETHUSD",1732947964856,0.67772206,3723.1,3722.6,2.68628]
["bitfinex","ETHUSD",1732947965062,0.67772206,3723.1,3722.2,2.68658]
["bitfinex","ETHUSD",1732947965270,2.52336059,3723.2,3722.1,1.6043]
["bitfinex","ETHUSD",1732947965271,2.52336059,3723.2,3722.7,2.68616]
["bitfinex","ETHUSD",1732947965433,2.52336059,3723.2,3722.8,2.68613]
["bitfinex","ETHUSD",1732947966264,2.52336059,3723.2,3722.4,2.68637]
["bitfinex","ETHUSD",1732947966426,2.52336059,3723.2,3722.1,1.6043]
["bitfinex","ETHUSD",1732947966622,2.52336059,3723.2,3722.7,2.68615]
["bitfinex","ETHUSD",1732947966825,2.52336059,3723.2,3722.5,2.68636]
["bitfinex","ETHUSD",1732947966826,0.40913606,3723.1,3722.5,2.68636]
["bitfinex","ETHUSD",1732947967050,0.40913606,3723.1,3722.3,2.68647]
["bitfinex","ETHUSD",1732947967250,3.09512606,3723.1,3722.4,2.6864]
["bitfinex","ETHUSD",1732947967457,0.55,3723.0,3721.7,1.6414]
["bitfinex","ETHUSD",1732947967695,0.55,3722.8,3722.2,2.68657]
["bitfinex","ETHUSD",1732947967971,0.478343,3722.7,3722.2,2.68657]
["bitfinex","ETHUSD",1732947968169,0.478343,3722.7,3722.2,2.68652]
["bitfinex","ETHUSD",1732947968319,1.5474,3722.9,3722.6,2.68622]
["bitfinex","ETHUSD",1732947968524,0.95059585,3723.1,3722.9,2.68601]
["bitfinex","ETHUSD",1732947968752,0.54145979,3723.1,3723.0,2.686]
["bitfinex","ETHUSD",1732947968974,0.54145979,3723.1,3722.6,2.68623]
["bitfinex","ETHUSD",1732947969279,3.22739979,3723.1,3722.4,2.6864]
["bitfinex","ETHUSD",1732947969588,2.68606,3723.0,3722.3,2.6865]
["bitfinex","ETHUSD",1732947970088,1.5474,3722.8,3722.2,2.68656]
["bitfinex","ETHUSD",1732947970285,0.478346,3722.7,3722.2,2.68656]
["bitfinex","ETHUSD",1732947970445,0.478346,3722.7,3722.3,2.6865]
["bitfinex","ETHUSD",1732947970650,0.54145979,3723.1,3721.9,4.32813]
["bitfinex","ETHUSD",1732947970847,0.54145979,3723.1,3722.6,2.68626]
["bitfinex","ETHUSD",1732947971686,0.54145979,3723.1,3722.5,2.68631]
["bitfinex","ETHUSD",1732947971845,0.55,3723.0,3722.0,0.02686212]
["bitfinex","ETHUSD",1732947972052,0.55,3723.0,3722.9,2.68607]
["bitfinex","ETHUSD",1732947973390,1.7592,3723.6,3723.1,2.68592]
["bitfinex","ETHUSD",1732947973588,0.69679906,3723.5,3723.2,2.68585]
["bitfinex","ETHUSD",1732947973999,0.69679906,3723.5,3722.0,2.68672]
["bitfinex","ETHUSD",1732947974201,1.5474,3723.6,3723.2,2.6858]
["bitfinex","ETHUSD",1732947974367,1.5474,3723.6,3723.3,2.68578]
["bitfinex","ETHUSD",1732947974697,0.55,3723.3,3723.2,2.6858]
["bitfinex","ETHUSD",1732947975282,0.55,3723.3,3723.0,2.686]
["bitfinex","ETHUSD",1732947975603,0.55,3723.3,3722.5,2.68636]
["bitfinex","ETHUSD",1732947975810,0.55,3723.3,3723.2,2.68586]
["bitfinex","ETHUSD",1732947976100,0.55,3723.3,3722.8,2.68611]
["bitfinex","ETHUSD",1732947976405,0.55,3723.3,3721.1,2.62336059]
["bitfinex","ETHUSD",1732947976406,3.2358,3723.3,3722.6,2.68628]
["bitfinex","ETHUSD",1732947976752,3.2358,3723.3,3722.4,2.68643]
["bitfinex","ETHUSD",1732947977172,3.2358,3723.3,3722.5,2.68633]
["bitfinex","ETHUSD",1732947977173,0.55,3723.1,3722.5,2.68633]
["bitfinex","ETHUSD",1732947977373,0.55,3723.0,3722.5,2.68633]
["bitfinex","ETHUSD",1732947977604,3.23601,3723.0,3722.3,2.68647]
["bitfinex","ETHUSD",1732947977762,0.55,3723.3,3722.9,2.68607]
["bitfinex","ETHUSD",1732947977958,0.55,3723.3,3721.8,1.6414]
["bitfinex","ETHUSD",1732947978164,0.55,3723.3,3722.8,2.68609]
["bitfinex","ETHUSD",1732947978498,1.0824424,3723.3,3723.2,2.68586]
["bitfinex","ETHUSD",1732947978695,1.5474,3724.0,3722.7,1.6414]
["bitfinex","ETHUSD",1732947978894,0.52542922,3723.8,3723.7,2.6855]
["bitfinex","ETHUSD",1732947979967,1.5474,3724.0,3723.8,2.6854]
["bitfinex","ETHUSD",1732947980354,0.55,3723.9,3723.8,2.6854]
["bitfinex","ETHUSD",1732947980801,1.08628276,3723.9,3723.8,2.6854]
["bitfinex","ETHUSD",1732947981394,1.6365,3724.5,3724.2,2.68508]
["bitfinex","ETHUSD",1732947981698,2.173471,3724.5,3724.0,2.68527]
["bitfinex","ETHUSD",1732947982085,2.173471,3724.5,3723.8,2.68542]
["bitfinex","ETHUSD",1732947982086,2.173471,3724.5,3724.1,2.6852]
["bitfinex","ETHUSD",1732947982289,2.173471,3724.5,3723.8,2.68535]
["bitfinex","ETHUSD",1732947982612,0.55,3724.4,3723.9,2.68533]
["bitfinex","ETHUSD",1732947982789,0.55,3724.1,3724.0,2.68528]
["bitfinex","ETHUSD",1732947984066,0.55,3724.4,3724.1,2.68514]
["bitfinex","ETHUSD",1732947984376,0.55,3724.4,3723.6,1.5371]
["bitfinex","ETHUSD",1732947984574,0.55,3724.4,3723.8,2.68542]
["bitfinex","ETHUSD",1732947984908,0.55,3724.1,3723.5,2.68562]
["bitfinex","ETHUSD",1732947985198,0.55,3724.1,3723.5,2.68557]
["bitfinex","ETHUSD",1732947985427,3.23507,3724.3,3723.5,2.68557]
["bitfinex","ETHUSD",1732947985698,0.55,3724.4,3723.8,2.68537]
["bitfinex","ETHUSD",1732947985861,0.55,3724.2,3723.8,2.68537]
["bitfinex","ETHUSD",1732947986468,0.55,3724.2,3723.5,2.68559]
["bitfinex","ETHUSD",1732947986669,0.55,3724.2,3723.0,1.5371]
["bitfinex","ETHUSD",1732947986910,0.55,3724.2,3723.7,2.68547]
["bitfinex","ETHUSD",1732947987477,0.55,3724.2,3723.4,2.68571]
["bitfinex","ETHUSD",1732947987786,0.55,3724.0,3723.4,2.68571]
["bitfinex","ETHUSD",1732947988293,3.23508,3724.3,3723.6,2.68557]
["bitfinex","ETHUSD",1732947989010,2.6853,3724.0,3723.1,2.68592]
["bitfinex","ETHUSD",1732947989213,2.1721,3724.3,3722.7,2.68622]
["bitfinex","ETHUSD",1732947989510,4.85996765,3724.3,3723.6,2.68555]
["bitfinex","ETHUSD",1732947989701,0.55,3724.1,3723.5,2.68563]
["bitfinex","ETHUSD",1732947989901,0.55,3723.8,3723.2,2.68585]
["bitfinex","ETHUSD",1732947990217,3.23544,3723.8,3723.0,2.68596]
["bitfinex","ETHUSD",1732947990512,1.6221,3723.7,3722.9,2.68604]
["bitfinex","ETHUSD",1732947990815,3.23563,3723.6,3722.9,2.68604]
["bitfinex","ETHUSD",1732947991300,3.23563,3723.6,3722.7,2.68621]
["bitfinex","ETHUSD",1732947991301,0.55,3723.6,3722.8,0.02685852]
["bitfinex","ETHUSD",1732947991519,0.55,3723.6,3723.2,2.68584]
["bitfinex","ETHUSD",1732947993034,0.55,3723.4,3722.6,2.68622]
["bitfinex","ETHUSD",1732947993204,1.293452,3723.4,3722.6,2.68622]
["bitfinex","ETHUSD",1732947993542,0.55,3723.0,3722.8,2.68614]
["bitfinex","ETHUSD",1732947994250,0.55,3723.0,3722.6,2.68628]
["bitfinex","ETHUSD",1732947994398,0.55,3723.0,3722.9,2.68607]
["bitfinex","ETHUSD",1732947994597,0.55,3723.2,3722.1,2.6866]
["bitfinex","ETHUSD",1732947994799,0.55,3723.2,3722.2,0.26866]
["bitfinex","ETHUSD",1732947995133,0.55,3723.2,3722.8,2.68609]
["bitfinex","ETHUSD",1732947995319,0.55,3723.2,3722.6,2.68628]
["bitfinex","ETHUSD",1732947995633,0.55,3723.2,3722.7,2.68618]
["bitfinex","ETHUSD",1732947996394,0.55,3723.2,3723.1,2.68593]
["bitfinex","ETHUSD",1732947998792,2.1721,3723.2,3722.4,2.68638]
["bitfinex","ETHUSD",1732947999029,0.55,3723.0,3722.4,2.68638]
["bitfinex","ETHUSD",1732947999233,0.55,3723.1,3722.4,2.68638]
["bitfinex","ETHUSD",1732947999434,0.55,3723.1,3722.4,2.68643]
["bitfinex","ETHUSD",1732947999635,3.23595,3723.1,3722.4,2.68643]
["bitfinex","ETHUSD",1732948000034,0.55,3722.8,3722.2,2.68653]
["bitfinex","ETHUSD",1732948000345,0.55,3722.6,3722.2,2.68653]
["bitfinex","ETHUSD",1732948000564,0.55,3722.6,3722.0,2.95487]
["bitfinex","ETHUSD",1732948000856,3.2362,3722.8,3722.1,2.68663]
["bitfinex","ETHUSD",1732948001057,0.55,3723.0,3721.6,0.0268641]
["bitfinex","ETHUSD",1732948001373,0.55,3722.9,3721.7,0.2682]
["bitfinex","ETHUSD",1732948001540,0.55,3722.9,3722.3,2.68645]
["bitfinex","ETHUSD",1732948001875,1.6221,3723.2,3722.3,2.68645]
["bitfinex","ETHUSD",1732948001876,3.23602,3723.0,3722.3,2.68645]
["bitfinex","ETHUSD",1732948002238,0.55,3722.7,3722.1,2.68664]
["bitfinex","ETHUSD",1732948002437,0.55,3722.7,3722.3,2.6865]
["bitfinex","ETHUSD",1732948002680,0.55,3722.9,3722.3,2.6865]
["bitfinex","ETHUSD",1732948002982,0.55,3722.7,3722.3,2.6865]
["bitfinex","ETHUSD",1732948003167,0.55,3722.9,3722.3,2.6865]
["bitfinex","ETHUSD",1732948003833,0.55,3722.9,3722.3,2.9547]
["bitfinex","ETHUSD",1732948004079,0.55,3722.5,3722.3,2.6865]
["bitfinex","ETHUSD",1732948004278,0.55,3722.5,3722.1,2.68665]
["bitfinex","ETHUSD",1732948004574,0.55,3722.5,3721.6,2.68694]
["bitfinex","ETHUSD",1732948004575,0.55,3722.5,3722.3,2.68649]
["bitfinex","ETHUSD",1732948005135,0.55,3722.5,3722.1,2.68664]
["bitfinex","ETHUSD",1732948005341,0.55,3722.5,3722.3,2.68644]
["bitfinex","ETHUSD",1732948006562,0.55,3722.5,3722.2,2.68652]
["bitfinex","ETHUSD",1732948007166,0.55,3722.5,3721.0,2.68744]
["bitfinex","ETHUSD",1732948007368,0.55,3722.5,3721.6,2.83764]
["bitfinex","ETHUSD",1732948007594,0.55,3722.5,3722.2,2.68653]
["bitfinex","ETHUSD",1732948007748,0.55,3722.5,3721.6,2.83764]
["bitfinex","ETHUSD",1732948007950,0.55,3722.5,3722.2,2.68654]
["bitfinex","ETHUSD",1732948008152,0.55,3722.5,3721.6,2.83764]
["bitfinex","ETHUSD",1732948008352,0.55,3722.5,3722.2,2.68654]
["bitfinex","ETHUSD",1732948008750,0.55,3722.5,3722.0,2.68672]
["bitfinex","ETHUSD",1732948009195,0.55,3722.5,3721.8,2.68686]
["bitfinex","ETHUSD",1732948009396,0.55,3722.5,3722.1,2.68665]
["bitfinex","ETHUSD",1732948009547,0.55,3722.5,3721.9,2.68676]
["bitfinex","ETHUSD",1732948009755,0.55,3722.5,3721.0,1.6463]
["bitfinex","ETHUSD",1732948009756,0.55,3721.9,3721.0,1.6463]
["bitfinex","ETHUSD",1732948009980,0.55,3721.9,3719.8,0.1]
["bitfinex","ETHUSD",1732948009981,0.55,3721.9,3721.3,2.68722]
["bitfinex","ETHUSD",1732948010187,2.68655,3722.3,3720.0,0.02687081]
["bitfinex","ETHUSD",1732948010188,0.55,3722.3,3721.4,2.68715]
["bitfinex","ETHUSD",1732948010369,0.55,3722.1,3721.5,2.68706]
["bitfinex","ETHUSD",1732948010594,0.55,3722.0,3721.6,2.68699]
["bitfinex","ETHUSD",1732948010903,0.55,3722.0,3721.1,2.68737]
["bitfinex","ETHUSD",1732948010904,1.5769,3721.9,3721.1,2.68737]
["bitfinex","ETHUSD",1732948011098,0.55,3721.6,3720.9,2.68748]
["bitfinex","ETHUSD",1732948011453,2.68709,3721.5,3720.6,2.68772]
["bitfinex","ETHUSD",1732948011654,0.55,3721.7,3720.3,1.6463]
["bitfinex","ETHUSD",1732948011655,1.5769,3721.3,3720.3,1.6463]
["bitfinex","ETHUSD",1732948011855,0.55,3721.2,3720.9,2.68746]
["bitfinex","ETHUSD",1732948012286,0.55,3721.2,3721.0,2.68738]
["bitfinex","ETHUSD",1732948012857,0.55,3721.6,3720.7,2.6876]
["bitfinex","ETHUSD",1732948013056,0.55,3721.6,3721.3,2.68722]
["bitfinex","ETHUSD",1732948013260,0.55,3721.6,3721.4,2.68709]
["bitfinex","ETHUSD",1732948013567,0.55,3721.6,3721.5,2.68708]
["bitfinex","ETHUSD",1732948014317,1.5769,3722.1,3721.9,2.68679]
["bitfinex","ETHUSD",1732948014516,1.5769,3722.5,3721.9,2.68679]
["bitfinex","ETHUSD",1732948014720,0.628996,3722.4,3721.3,0.02686799]
["bitfinex","ETHUSD",1732948014878,1.5769,3722.5,3721.3,0.02686799]
["bitfinex","ETHUSD",1732948015073,1.5769,3722.5,3722.1,2.68664]
["bitfinex","ETHUSD",1732948015976,0.55,3722.4,3722.1,2.68664]
["bitfinex","ETHUSD",1732948016536,0.52714353,3722.2,3722.1,2.68664]
["bitfinex","ETHUSD",1732948016825,1.5769,3722.5,3721.5,2.68703]
["bitfinex","ETHUSD",1732948017127,2.02673997,3722.7,3722.6,2.68629]
["bitfinex","ETHUSD",1732948017273,2.02673997,3722.7,3722.3,2.68646]
["bitfinex","ETHUSD",1732948017911,2.02673997,3722.7,3721.2,2.85193]
["bitfinex","ETHUSD",1732948017912,1.5769,3722.6,3721.8,2.68687]
["bitfinex","ETHUSD",1732948018215,0.55,3722.0,3721.3,2.68722]
["bitfinex","ETHUSD",1732948018519,2.02673997,3721.5,3720.9,2.68752]
["bitfinex","ETHUSD",1732948018690,0.55,3721.4,3720.4,2.68788]
["bitfinex","ETHUSD",1732948019102,0.55,3721.4,3721.1,2.68736]
["bitfinex","ETHUSD",1732948019612,2.02952762,3721.5,3720.3,1.6463]
["bitfinex","ETHUSD",1732948019771,0.55,3721.4,3721.3,2.68719]
["bitfinex","ETHUSD",1732948019967,0.00278765,3721.5,3721.4,2.68716]
["bitfinex","ETHUSD",1732948020206,0.00278765,3721.5,3721.4,4.870895]
["bitfinex","ETHUSD",1732948021421,1.5769,3723.5,3723.2,2.68583]
["bitfinex","ETHUSD",1732948021634,1.5769,3723.5,3722.6,1.6463]
["bitfinex","ETHUSD",1732948021635,2.02673997,3723.4,3722.9,2.68601]
["bitfinex","ETHUSD",1732948021925,2.55320144,3723.4,3723.1,2.68588]
["bitfinex","ETHUSD",1732948022072,2.55320144,3723.4,3722.2,1.6463]
["bitfinex","ETHUSD",1732948022274,2.96621158,3723.4,3723.1,5.37179]
["bitfinex","ETHUSD",1732948022518,2.96621158,3723.4,3723.1,2.68587]
["bitfinex","ETHUSD",1732948022673,0.93947161,3723.4,3723.3,2.68578]
["bitfinex","ETHUSD",1732948023868,1.48947161,3723.4,3723.1,2.68587]
["bitfinex","ETHUSD",1732948024117,1.48947161,3723.4,3722.9,2.68606]
["bitfinex","ETHUSD",1732948024118,0.55,3723.3,3722.9,2.68606]
["bitfinex","ETHUSD",1732948024298,3.38419346,3723.3,3722.9,2.68606]
["bitfinex","ETHUSD",1732948024703,3.38419346,3723.3,3723.0,2.68595]
["bitfinex","ETHUSD",1732948024933,3.38419346,3723.3,3722.2,4.33286]
["bitfinex","ETHUSD",1732948024934,3.38419346,3723.3,3722.7,2.68616]
["bitfinex","ETHUSD",1732948025097,3.38419346,3723.3,3722.6,2.68622]
["bitfinex","ETHUSD",1732948025098,0.55,3723.1,3722.6,2.68622]
["bitfinex","ETHUSD",1732948025300,0.55,3722.9,3722.7,2.68617]
["bitfinex","ETHUSD",1732948025933,0.55,3722.7,3721.8,1.6463]
["bitfinex","ETHUSD",1732948026087,1.5769,3722.6,3722.2,2.68656]
["bitfinex","ETHUSD",1732948026288,0.55,3722.5,3722.2,2.68656]
["bitfinex","ETHUSD",1732948026488,0.55,3722.5,3722.0,2.68671]
["bitfinex","ETHUSD",1732948026489,0.55,3722.5,3722.3,2.68645]
["bitfinex","ETHUSD",1732948026703,3.0680126,3722.8,3721.4,1.6463]
["bitfinex","ETHUSD",1732948026704,0.5404563,3722.8,3721.5,2.71394591]
["bitfinex","ETHUSD",1732948026903,1.5769,3723.1,3721.6,2.08232459]
["bitfinex","ETHUSD",1732948027131,1.5769,3723.1,3723.0,2.686]
["bitfinex","ETHUSD",1732948027628,2.68506,3724.4,3723.4,2.68571]
["bitfinex","ETHUSD",1732948027629,1.5746,3723.5,3723.4,2.68571]
["bitfinex","ETHUSD",1732948028338,1.5746,3723.5,3723.2,2.68585]
["bitfinex","ETHUSD",1732948028888,0.55,3723.4,3723.2,2.68585]
["bitfinex","ETHUSD",1732948029545,0.55,3723.4,3723.0,2.686]
["bitfinex","ETHUSD",1732948029546,0.55,3723.4,3723.3,2.68578]
["bitfinex","ETHUSD",1732948029897,0.55,3723.7,3723.6,2.68551]
["bitfinex","ETHUSD",1732948030103,1.5746,3724.2,3724.1,2.68521]
["bitfinex","ETHUSD",1732948030402,1.73206,3724.2,3723.6,2.6855]
["bitfinex","ETHUSD",1732948030600,1.73206,3724.2,3723.2,1.5574]
["bitfinex","ETHUSD",1732948030601,1.73206,3724.2,3723.9,2.6853]
["bitfinex","ETHUSD",1732948030816,2.26902215,3724.2,3723.9,2.6853]
["bitfinex","ETHUSD",1732948031348,0.55,3724.1,3724.0,2.68525]
["bitfinex","ETHUSD",1732948032362,0.53696215,3724.2,3724.1,2.68521]
["bitfinex","ETHUSD",1732948032707,1.5746,3724.6,3723.2,1.5574]
["bitfinex","ETHUSD",1732948032708,1.5746,3724.6,3724.4,2.68493]
["bitfinex","ETHUSD",1732948033027,0.94835992,3724.5,3724.4,2.68493]
["bitfinex","ETHUSD",1732948033662,0.55,3724.4,3724.2,2.68512]
["bitfinex","ETHUSD",1732948033805,0.53814429,3724.5,3724.3,2.68506]
["bitfinex","ETHUSD",1732948034005,0.53814429,3724.5,3724.4,2.68499]
["bitfinex","ETHUSD",1732948035015,1.5746,3724.4,3722.8,1.5574]
["bitfinex","ETHUSD",1732948035221,3.28883073,3724.3,3723.8,2.68537]
["bitfinex","ETHUSD",1732948035408,3.28883073,3724.3,3723.9,2.68534]
["bitfinex","ETHUSD",1732948035605,3.28883073,3724.3,3724.1,2.6852]
["bitfinex","ETHUSD",1732948035606,0.76127443,3724.3,3724.1,2.6852]
["bitfinex","ETHUSD",1732948036021,0.76127443,3724.3,3723.9,2.68534]
["bitfinex","ETHUSD",1732948037033,0.76127443,3724.3,3723.5,2.68557]
["bitfinex","ETHUSD",1732948037237,0.55,3724.1,3723.5,2.68563]
["bitfinex","ETHUSD",1732948037636,0.55,3724.1,3723.4,2.68569]
["bitfinex","ETHUSD",1732948038164,0.55,3724.1,3722.8,1.5574]
["bitfinex","ETHUSD",1732948038165,0.55,3723.9,3723.2,2.68579]
["bitfinex","ETHUSD",1732948038339,0.55,3723.9,3723.0,2.686]
["bitfinex","ETHUSD",1732948038539,0.55,3723.9,3723.0,0.02685703]
["bitfinex","ETHUSD",1732948038882,0.55,3723.9,3723.7,2.68544]
["bitfinex","ETHUSD",1732948039233,0.55,3723.7,3723.5,2.68564]
["bitfinex","ETHUSD",1732948039837,0.55,3723.7,3723.0,2.68593]
["bitfinex","ETHUSD",1732948040135,0.55,3723.7,3723.1,2.6859]
["bitfinex","ETHUSD",1732948040379,0.55,3723.7,3722.9,2.68607]
["bitfinex","ETHUSD",1732948040583,0.5319366,3723.8,3722.9,2.68607]
["bitfinex","ETHUSD",1732948040584,0.55,3723.5,3722.9,2.68607]
["bitfinex","ETHUSD",1732948041188,0.55,3723.7,3722.9,2.68607]
["bitfinex","ETHUSD",1732948041748,0.55,3723.7,3722.4,4.24378]
["bitfinex","ETHUSD",1732948041980,0.55,3723.7,3723.4,2.68571]
["bitfinex","ETHUSD",1732948042780,0.55,3723.7,3723.5,2.68558]
["bitfinex","ETHUSD",1732948042949,0.55,3723.7,3723.6,2.68557]
["bitfinex","ETHUSD",1732948043135,0.55,3723.7,3723.3,2.68578]
["bitfinex","ETHUSD",1732948043335,0.81565366,3723.7,3722.5,3.0]
["bitfinex","ETHUSD",1732948043549,0.55,3723.7,3723.1,2.68589]
["bitfinex","ETHUSD",1732948043839,0.55,3723.7,3723.5,2.68564]
["bitfinex","ETHUSD",1732948044250,0.55,3723.7,3723.6,2.68557]
["bitfinex","ETHUSD",1732948045238,0.5319366,3723.8,3723.5,2.68562]
["bitfinex","ETHUSD",1732948045438,0.5319366,3723.8,3723.2,2.68585]
["bitfinex","ETHUSD",1732948045639,0.5319366,3723.8,3723.3,2.68574]
["bitfinex","ETHUSD",1732948046075,1.5746,3723.7,3723.2,2.68585]
["bitfinex","ETHUSD",1732948046273,1.5746,3723.7,3723.4,2.68566]
["bitfinex","ETHUSD",1732948046475,1.5746,3724.9,3723.5,1.5574]
["bitfinex","ETHUSD",1732948046689,1.5746,3724.9,3724.3,2.68506]
["bitfinex","ETHUSD",1732948046867,0.52603018,3724.3,3724.1,2.68514]
["bitfinex","ETHUSD",1732948047195,1.5746,3724.9,3724.2,2.68507]
["bitfinex","ETHUSD",1732948047342,1.5746,3724.9,3723.6,2.68557]
["bitfinex","ETHUSD",1732948047343,0.425909,3724.8,3724.3,2.68505]
["bitfinex","ETHUSD",1732948047693,1.5746,3724.9,3724.3,2.68505]
["bitfinex","ETHUSD",1732948047844,0.53790387,3724.4,3724.3,2.68505]
["bitfinex","ETHUSD",1732948048254,1.08790387,3724.4,3724.3,2.68505]
["bitfinex","ETHUSD",1732948049278,1.5215,3724.2,3723.8,2.68536]
["bitfinex","ETHUSD",1732948049597,1.5215,3724.2,3723.2,0.2682]
["bitfinex","ETHUSD",1732948049598,0.55,3723.7,3722.9,2.68603]
["bitfinex","ETHUSD",1732948049758,0.55,3723.7,3723.0,2.68597]
["bitfinex","ETHUSD",1732948050286,0.55,3723.7,3722.7,0.2682]
["bitfinex","ETHUSD",1732948050455,0.55,3723.5,3723.0,2.686]
["bitfinex","ETHUSD",1732948050656,0.95974747,3723.5,3723.0,2.686]
["bitfinex","ETHUSD",1732948051368,0.53435832,3723.2,3723.0,2.686]
["bitfinex","ETHUSD",1732948051568,0.55,3723.1,3722.6,2.68628]
["bitfinex","ETHUSD",1732948051778,0.55,3722.9,3722.6,2.68628]
["bitfinex","ETHUSD",1732948052122,0.55,3722.9,3722.6,2.68623]
["bitfinex","ETHUSD",1732948052758,0.55,3722.9,3722.3,2.95464]
["bitfinex","ETHUSD",1732948052957,0.55,3722.9,3722.5,2.6863]
["bitfinex","ETHUSD",1732948053911,0.55,3722.9,3722.3,2.68646]
["bitfinex","ETHUSD",1732948054197,0.55,3722.9,3722.2,2.68656]
["bitfinex","ETHUSD",1732948054386,0.55,3722.9,3722.1,0.2685]
["bitfinex","ETHUSD",1732948054387,1.07917283,3722.9,3722.1,0.2685]
["bitfinex","ETHUSD",1732948054585,3.76527283,3722.9,3722.1,0.2685]
["bitfinex","ETHUSD",1732948054908,2.68622,3722.7,3722.0,0.2685]
["bitfinex","ETHUSD",1732948055059,0.55,3722.4,3721.4,2.68715]
["bitfinex","ETHUSD",1732948055254,2.68652,3722.3,3721.4,2.68715]
["bitfinex","ETHUSD",1732948055560,0.55,3722.0,3721.2,2.68729]
["bitfinex","ETHUSD",1732948055755,0.55,3722.0,3721.5,2.68705]
["bitfinex","ETHUSD",1732948056056,0.55,3722.0,3721.2,2.68729]
["bitfinex","ETHUSD",1732948056057,0.00278765,3721.5,3721.2,2.68729]
["bitfinex","ETHUSD",1732948056262,0.00278765,3721.5,3720.7,1.6494]
["bitfinex","ETHUSD",1732948056458,0.55,3721.3,3720.8,2.68758]
["bitfinex","ETHUSD",1732948057058,0.55,3721.3,3720.3,1.6494]
["bitfinex","ETHUSD",1732948057279,0.55,3721.3,3720.4,2.68788]
["bitfinex","ETHUSD",1732948057461,0.55,3721.3,3720.7,2.68763]
["bitfinex","ETHUSD",1732948059275,3.23725,3721.3,3720.3,2.68788]
["bitfinex","ETHUSD",1732948059472,3.23725,3721.3,3720.3,2.68791]
["bitfinex","ETHUSD",1732948059706,0.55,3720.9,3720.1,2.68809]
["bitfinex","ETHUSD",1732948059978,0.55,3720.9,3720.2,2.68801]
["bitfinex","ETHUSD",1732948060312,0.55,3721.3,3720.2,2.68801]
["bitfinex","ETHUSD",1732948060520,0.55,3720.7,3719.9,4.33054]
["bitfinex","ETHUSD",1732948060672,2.1703,3720.7,3720.0,2.68816]
["bitfinex","ETHUSD",1732948060871,2.1703,3720.7,3719.9,2.68821]
["bitfinex","ETHUSD",1732948061124,2.1703,3720.7,3719.9,2.68818]
["bitfinex","ETHUSD",1732948061413,2.656083,3720.7,3719.9,2.68821]
["bitfinex","ETHUSD",1732948061770,2.656083,3720.7,3719.7,2.68838]
["bitfinex","ETHUSD",1732948061976,2.656083,3720.7,3719.9,2.68822]
["bitfinex","ETHUSD",1732948062217,2.656083,3720.7,3719.7,2.68838]
["bitfinex","ETHUSD",1732948062519,2.656083,3720.7,3719.9,2.68819]
["bitfinex","ETHUSD",1732948062821,0.58932688,3720.6,3719.9,2.68819]
["bitfinex","ETHUSD",1732948063328,0.55,3720.7,3720.0,2.68812]
["bitfinex","ETHUSD",1732948063617,0.54959582,3720.9,3720.0,2.68812]
["bitfinex","ETHUSD",1732948063921,0.55,3720.8,3720.0,2.68812]
["bitfinex","ETHUSD",1732948064092,0.55,3720.8,3720.0,2.71499875]
["bitfinex","ETHUSD",1732948064288,0.55,3720.8,3720.1,2.68806]
["bitfinex","ETHUSD",1732948064808,0.55,3720.8,3719.9,0.02687875]
["bitfinex","ETHUSD",1732948064981,1.09072758,3720.8,3720.0,2.68811]
["bitfinex","ETHUSD",1732948065527,1.09072758,3720.8,3720.2,2.68801]
["bitfinex","ETHUSD",1732948065680,4.30768,3721.1,3720.2,2.68801]
["bitfinex","ETHUSD",1732948065681,0.55,3721.0,3720.2,2.68801]
["bitfinex","ETHUSD",1732948065881,2.6876,3720.8,3720.0,2.68813]
["bitfinex","ETHUSD",1732948066076,2.68752,3720.9,3720.0,0.02687875]
["bitfinex","ETHUSD",1732948066326,0.55,3720.8,3719.9,2.68822]
["bitfinex","ETHUSD",1732948067030,0.55,3720.7,3719.9,2.68822]
["bitfinex","ETHUSD",1732948067318,0.55,3720.7,3719.7,2.68835]
["bitfinex","ETHUSD",1732948067679,1.6365,3720.6,3718.9,3.0]
["bitfinex","ETHUSD",1732948067877,1.6365,3720.6,3718.2,3.40305021]
["bitfinex","ETHUSD",1732948067878,2.68825,3719.9,3719.0,1.6346]
["bitfinex","ETHUSD",1732948068080,0.55,3720.0,3719.0,4.32348]
["bitfinex","ETHUSD",1732948068523,0.55,3720.0,3719.2,2.68874]
["bitfinex","ETHUSD",1732948068824,1.6365,3720.1,3719.0,4.32342]
["bitfinex","ETHUSD",1732948068977,1.6365,3720.1,3719.3,2.68867]
["bitfinex","ETHUSD",1732948069174,1.6365,3720.1,3719.0,4.32342]
["bitfinex","ETHUSD",1732948069406,0.55,3720.0,3719.0,4.32342]
["bitfinex","ETHUSD",1732948069616,3.23818,3720.0,3719.0,4.32342]
["bitfinex","ETHUSD",1732948069928,1.6365,3720.1,3718.7,1.6346]
["bitfinex","ETHUSD",1732948069929,2.68845,3719.7,3718.7,1.6346]
["bitfinex","ETHUSD",1732948070225,2.68845,3719.7,3718.8,2.68903]
["bitfinex","ETHUSD",1732948070519,0.55,3719.8,3718.8,2.68901]
["bitfinex","ETHUSD",1732948070520,3.23832,3719.8,3718.8,2.68901]
["bitfinex","ETHUSD",1732948070819,2.68839,3719.7,3718.7,4.3237]
["bitfinex","ETHUSD",1732948071024,3.3566736,3719.7,3718.7,4.3237]
["bitfinex","ETHUSD",1732948071325,0.55,3719.3,3718.4,2.68926]
["bitfinex","ETHUSD",1732948071620,0.55,3719.4,3718.4,2.68932]
["bitfinex","ETHUSD",1732948071791,1.6365,3719.3,3718.2,3.56445]
["bitfinex","ETHUSD",1732948071978,1.6365,3719.3,3718.4,2.68931]
["bitfinex","ETHUSD",1732948071979,0.55,3719.1,3718.4,2.68931]
["bitfinex","ETHUSD",1732948072180,0.55,3719.1,3718.2,3.56441]
["bitfinex","ETHUSD",1732948072491,1.037518,3719.1,3718.2,0.875]
["bitfinex","ETHUSD",1732948072696,0.55,3719.2,3718.5,2.6892]
["bitfinex","ETHUSD",1732948073003,0.54796361,3718.9,3718.6,2.68914]
["bitfinex","ETHUSD",1732948073199,0.54796361,3718.9,3718.2,0.875]
["bitfinex","ETHUSD",1732948073426,0.54796361,3718.9,3718.5,2.6892]
["bitfinex","ETHUSD",1732948073734,0.54796361,3718.9,3718.5,2.68922]
["bitfinex","ETHUSD",1732948075227,0.54796361,3718.9,3718.2,3.56447]
["bitfinex","ETHUSD",1732948075593,0.25791982,3718.8,3718.2,0.875]
["bitfinex","ETHUSD",1732948075843,0.25791982,3718.8,3718.3,2.68938]
["bitfinex","ETHUSD",1732948076332,0.54796361,3718.9,3718.5,2.68919]
["bitfinex","ETHUSD",1732948076504,0.54796361,3718.9,3718.3,2.6894]
["bitfinex","ETHUSD",1732948076709,0.54796361,3718.9,3718.4,2.68932]
["bitfinex","ETHUSD",1732948077009,0.54796361,3718.9,3718.7,2.6891]
["bitfinex","ETHUSD",1732948077206,0.54796361,3718.9,3718.2,0.875]
["bitfinex","ETHUSD",1732948077437,0.54796361,3718.9,3718.4,2.68928]
["bitfinex","ETHUSD",1732948077729,0.54796361,3718.9,3718.7,2.68907]
["bitfinex","ETHUSD",1732948077989,0.54796361,3718.9,3718.2,0.875]
["bitfinex","ETHUSD",1732948078142,0.54796361,3718.9,3718.4,2.6893]
["bitfinex","ETHUSD",1732948079844,0.54796361,3718.9,3718.2,0.875]
["bitfinex","ETHUSD",1732948079845,1.6305,3718.3,3718.2,0.875]
["bitfinex","ETHUSD",1732948080009,6.78311658,3718.3,3718.2,0.875]
["bitfinex","ETHUSD",1732948080214,7.33311658,3718.3,3718.2,0.14013102]
["bitfinex","ETHUSD",1732948080901,7.83712883,3718.3,3718.2,0.14013102]
["bitfinex","ETHUSD",1732948081240,5.14772883,3718.3,3718.2,0.14013102]
["bitfinex","ETHUSD",1732948081594,7.83712883,3718.3,3718.2,0.14013102]
["bitfinex","ETHUSD",1732948081814,4.59772883,3718.3,3718.2,0.14013102]
["bitfinex","ETHUSD",1732948082052,5.14772883,3718.3,3718.2,0.14013102]
["bitfinex","ETHUSD",1732948082236,4.59772883,3718.3,3718.2,0.14013102]
["bitfinex","ETHUSD",1732948082436,1.6305,3718.7,3718.2,0.14013102]
["bitfinex","ETHUSD",1732948082665,1.6305,3718.7,3718.2,2.82959102]
["bitfinex","ETHUSD",1732948083468,1.6305,3718.7,3718.2,0.14013102]
["bitfinex","ETHUSD",1732948083617,1.6305,3718.7,3718.3,2.68939]
["bitfinex","ETHUSD",1732948083823,0.54505385,3718.5,3718.4,2.68932]
["bitfinex","ETHUSD",1732948084016,1.6305,3718.7,3718.4,2.68932]
["bitfinex","ETHUSD",1732948084226,2.04707468,3718.7,3718.2,2.82954102]
["bitfinex","ETHUSD",1732948084425,2.53524683,3719.3,3718.2,0.14013102]
["bitfinex","ETHUSD",1732948084627,1.6305,3719.1,3718.7,2.68905]
["bitfinex","ETHUSD",1732948084922,1.6305,3719.1,3718.8,2.68902]
["bitfinex","ETHUSD",1732948085315,1.6305,3719.1,3718.9,2.68894]
["bitfinex","ETHUSD",1732948085545,2.53524683,3719.3,3718.9,2.68891]
["bitfinex","ETHUSD",1732948085718,1.6305,3719.6,3719.0,2.68888]
["bitfinex","ETHUSD",1732948086016,0.54887483,3719.2,3719.0,2.68888]
["bitfinex","ETHUSD",1732948086219,2.38274504,3719.6,3719.1,2.68882]
["bitfinex","ETHUSD",1732948086456,2.38274504,3719.6,3719.3,2.68862]
["bitfinex","ETHUSD",1732948086619,0.54209394,3719.4,3719.2,2.68869]
["bitfinex","ETHUSD",1732948086829,0.54209394,3719.4,3719.1,2.68875]
["bitfinex","ETHUSD",1732948087069,0.54209394,3719.4,3719.0,2.68888]
["bitfinex","ETHUSD",1732948087370,0.52724058,3719.5,3719.1,2.68882]
["bitfinex","ETHUSD",1732948087574,0.52724058,3719.5,3719.3,2.68863]
["bitfinex","ETHUSD",1732948087779,0.52724058,3719.5,3719.4,2.6886]
["bitfinex","ETHUSD",1732948088860,1.5905,3720.2,3719.4,2.6886]
["bitfinex","ETHUSD",1732948089068,0.54039079,3719.8,3719.7,2.68838]
["bitfinex","ETHUSD",1732948089231,0.54039079,3719.8,3719.2,2.68874]
["bitfinex","ETHUSD",1732948089436,0.54039079,3719.8,3719.5,2.68853]
["bitfinex","ETHUSD",1732948090131,0.54039079,3719.8,3719.3,2.68866]
["bitfinex","ETHUSD",1732948090331,0.54039079,3719.8,3719.0,2.68887]
["bitfinex","ETHUSD",1732948090535,0.59167908,3719.7,3719.0,2.68887]
["bitfinex","ETHUSD",1732948090985,0.54039079,3719.8,3719.1,2.68881]
["bitfinex","ETHUSD",1732948091343,0.54039079,3719.8,3719.4,2.68859]
["bitfinex","ETHUSD",1732948091781,0.54039079,3719.8,3719.4,2.68854]
["bitfinex","ETHUSD",1732948092136,1.5905,3720.2,3718.9,1.6036]
["bitfinex","ETHUSD",1732948092137,1.5905,3720.5,3718.9,1.6036]
["bitfinex","ETHUSD",1732948092380,0.54754508,3720.2,3719.8,2.68829]
["bitfinex","ETHUSD",1732948092734,0.54754508,3720.2,3719.6,1.5555]
["bitfinex","ETHUSD",1732948092936,1.03013859,3720.2,3719.2,2.68868]
["bitfinex","ETHUSD",1732948093201,0.54754508,3720.2,3719.2,1.5555]
["bitfinex","ETHUSD",1732948093442,2.68817,3720.0,3719.2,1.5555]
["bitfinex","ETHUSD",1732948093643,2.68824,3719.9,3719.2,1.5555]
["bitfinex","ETHUSD",1732948093848,2.68809,3720.1,3719.3,2.68865]
["bitfinex","ETHUSD",1732948094364,2.53524683,3719.8,3719.0,2.68888]
["bitfinex","ETHUSD",1732948094530,0.95022068,3719.8,3719.0,2.68888]
["bitfinex","ETHUSD",1732948095229,0.95022068,3719.8,3719.1,2.68881]
["bitfinex","ETHUSD",1732948095742,0.95022068,3719.8,3718.8,1.5555]
["bitfinex","ETHUSD",1732948095743,0.95022068,3719.8,3719.2,2.68874]
["bitfinex","ETHUSD",1732948095953,1.5905,3720.0,3719.2,2.68874]
["bitfinex","ETHUSD",1732948096547,1.5905,3720.0,3719.0,2.68889]
["bitfinex","ETHUSD",1732948097162,2.68824,3719.9,3718.8,4.24453]
["bitfinex","ETHUSD",1732948097366,1.5905,3720.0,3718.8,4.24453]
["bitfinex","ETHUSD",1732948097572,2.68837,3719.8,3718.8,4.24453]
["bitfinex","ETHUSD",1732948097866,3.116327,3719.7,3718.9,2.68895]
["bitfinex","ETHUSD",1732948098221,0.5410391,3719.5,3718.7,2.68906]
["bitfinex","ETHUSD",1732948098420,4.2791,3719.4,3718.3,4.24484]
["bitfinex","ETHUSD",1732948098662,2.68895,3719.0,3718.2,2.82958102]
["bitfinex","ETHUSD",1732948098873,2.68911,3718.7,3718.2,0.14013102]
["bitfinex","ETHUSD",1732948099227,2.68892,3719.0,3718.2,0.14013102]
["bitfinex","ETHUSD",1732948099478,2.68931,3718.5,3718.2,0.14013102]
["bitfinex","ETHUSD",1732948099962,4.12574683,3718.8,3718.2,0.14013102]
["bitfinex","ETHUSD",1732948100144,2.68936,3718.4,3718.2,0.14013102]
["bitfinex","ETHUSD",1732948101563,2.6894,3718.3,3718.2,0.14013102]
["bitfinex","ETHUSD",1732948102958,2.68936,3718.4,3718.2,0.14013102]
["bitfinex","ETHUSD",1732948102959,3.22818162,3718.4,3718.2,0.14013102]
["bitfinex","ETHUSD",1732948103170,0.53882162,3718.4,3718.2,0.14013102]
["bitfinex","ETHUSD",1732948105372,0.00278765,3718.7,3718.3,2.68934]
["bitfinex","ETHUSD",1732948105765,0.55371581,3718.7,3718.3,2.68934]
["bitfinex","ETHUSD",1732948106679,0.55371581,3718.7,3718.2,0.14013102]
["bitfinex","ETHUSD",1732948106977,0.55371581,3718.7,3718.4,2.6893]
["bitfinex","ETHUSD",1732948107185,0.55371581,3718.7,3718.5,2.68919]
["bitfinex","ETHUSD",1732948107335,0.00278765,3718.7,3718.6,2.68918]
["bitfinex","ETHUSD",1732948107740,0.00278765,3718.7,3718.5,2.68922]
["bitfinex","ETHUSD",1732948108478,0.00278765,3718.7,3718.6,2.68918]
["bitfinex","ETHUSD",1732948112505,0.00278765,3718.7,3718.4,2.71620772]
["bitfinex","ETHUSD",1732948112506,0.00278765,3718.7,3718.4,2.68932]
["bitfinex","ETHUSD",1732948112694,0.00278765,3718.7,3718.4,2.68929]
["bitfinex","ETHUSD",1732948113679,0.00278765,3718.7,3718.5,2.68924]
["bitfinex","ETHUSD",1732948114318,0.00278765,3718.7,3718.6,2.68918]
["bitfinex","ETHUSD",1732948116101,0.53752507,3720.3,3720.0,2.68815]
["bitfinex","ETHUSD",1732948116308,0.55005943,3720.6,3719.8,2.68824]
["bitfinex","ETHUSD",1732948117117,3.23784943,3720.6,3719.8,2.68824]
["bitfinex","ETHUSD",1732948117420,2.68781,3720.5,3719.7,2.68838]
["bitfinex","ETHUSD",1732948117620,2.68794,3720.4,3719.7,2.68838]
["bitfinex","ETHUSD",1732948117825,0.53897755,3721.4,3720.7,2.68762]
["bitfinex","ETHUSD",1732948118064,4.23515,3721.9,3721.0,2.68738]
["bitfinex","ETHUSD",1732948118335,3.2325982,3721.7,3720.9,2.68751]
["bitfinex","ETHUSD",1732948118494,5.26382966,3721.7,3720.7,1.5999]
["bitfinex","ETHUSD",1732948118698,2.03123146,3720.8,3719.9,0.29029967]
["bitfinex","ETHUSD",1732948118909,2.03123146,3720.8,3718.0,2.68954]
["bitfinex","ETHUSD",1732948118910,2.68876,3719.2,3718.3,2.68935]
["bitfinex","ETHUSD",1732948119197,2.68876,3719.2,3718.2,2.68947]
["bitfinex","ETHUSD",1732948119396,1.5483,3720.7,3718.3,1.62679007]
["bitfinex","ETHUSD",1732948119619,2.68824,3719.9,3719.0,2.68883]
["bitfinex","ETHUSD",1732948119942,2.68824,3719.9,3718.8,2.68903]
["bitfinex","ETHUSD",1732948119943,0.5347815,3719.9,3719.7,2.68838]
["bitfinex","ETHUSD",1732948120092,0.5347815,3719.9,3719.8,2.68831]
["bitfinex","ETHUSD",1732948120282,4.23599,3720.7,3719.9,2.6882]
["bitfinex","ETHUSD",1732948120486,2.68774,3720.6,3720.0,1.10779455]
["bitfinex","ETHUSD",1732948120829,2.53379819,3720.3,3719.7,2.16555099]
["bitfinex","ETHUSD",1732948121008,2.6882,3720.0,3719.1,2.68879]
["bitfinex","ETHUSD",1732948121215,0.55000564,3720.5,3719.2,1.5999]
["bitfinex","ETHUSD",1732948121429,1.5483,3720.7,3720.2,2.68802]
["bitfinex","ETHUSD",1732948121585,1.5483,3720.7,3720.3,2.68794]
["bitfinex","ETHUSD",1732948121926,0.15483,3720.6,3720.3,2.68794]
["bitfinex","ETHUSD",1732948122384,4.23561,3721.2,3720.4,2.68786]
["bitfinex","ETHUSD",1732948122587,2.68739,3721.1,3720.4,2.68786]
["bitfinex","ETHUSD",1732948122805,2.68739,3721.1,3720.1,4.28799]
["bitfinex","ETHUSD",1732948123269,1.5483,3721.2,3720.1,1.5999]
["bitfinex","ETHUSD",1732948123432,1.5483,3721.2,3720.5,2.68776]
["bitfinex","ETHUSD",1732948123584,0.73069412,3721.1,3720.4,2.68784]
["bitfinex","ETHUSD",1732948123990,0.73069412,3721.1,3720.7,2.68763]
["bitfinex","ETHUSD",1732948124287,0.73069412,3721.1,3721.0,2.68744]
["bitfinex","ETHUSD",1732948124496,1.5483,3721.6,3721.1,2.68734]
["bitfinex","ETHUSD",1732948124933,0.53040611,3721.4,3720.9,2.68752]
["bitfinex","ETHUSD",1732948125438,0.53040611,3721.4,3721.1,2.68731]
["bitfinex","ETHUSD",1732948125623,1.5483,3721.6,3721.1,2.68731]
["bitfinex","ETHUSD",1732948126138,1.5483,3721.6,3720.9,2.68752]
["bitfinex","ETHUSD",1732948126347,0.40820982,3721.5,3721.1,2.68735]
["bitfinex","ETHUSD",1732948126506,0.40820982,3721.5,3721.2,2.6873]
["bitfinex","ETHUSD",1732948127107,1.53750208,3723.6,3721.3,1.62677084]
["bitfinex","ETHUSD",1732948127416,4.28553,3722.7,3722.0,2.6867]
["bitfinex","ETHUSD",1732948127623,4.83228608,3722.7,3722.0,2.6867]
["bitfinex","ETHUSD",1732948128012,2.14605608,3722.7,3722.0,2.6867]
["bitfinex","ETHUSD",1732948128243,0.48322161,3722.6,3721.8,2.68686]
["bitfinex","ETHUSD",1732948128551,0.48322161,3722.6,3722.0,2.68671]
["bitfinex","ETHUSD",1732948129309,0.48322161,3722.6,3721.3,1.5999]
["bitfinex","ETHUSD",1732948129642,0.48322161,3722.6,3722.2,2.68657]
["bitfinex","ETHUSD",1732948129847,0.48322161,3722.6,3722.1,2.68662]
["bitfinex","ETHUSD",1732948130150,0.54675608,3722.7,3721.9,2.68677]
["bitfinex","ETHUSD",1732948130151,0.37161277,3722.5,3721.9,2.68677]
["bitfinex","ETHUSD",1732948130312,0.37161277,3722.5,3722.0,2.68671]
["bitfinex","ETHUSD",1732948130810,1.5993,3722.5,3721.9,2.68678]
["bitfinex","ETHUSD",1732948131937,4.28568,3722.5,3721.7,2.68692]
["bitfinex","ETHUSD",1732948132139,1.5993,3722.5,3721.7,2.68692]
["bitfinex","ETHUSD",1732948132433,1.5993,3722.5,3721.8,2.68685]
["bitfinex","ETHUSD",1732948132842,4.28566,3722.5,3721.8,2.68685]
["bitfinex","ETHUSD",1732948133004,0.73662143,3722.4,3721.8,2.68685]
["bitfinex","ETHUSD",1732948133650,0.73662143,3722.4,3722.0,2.68669]
["bitfinex","ETHUSD",1732948135169,0.73662143,3722.4,3721.8,2.68683]
["bitfinex","ETHUSD",1732948135675,0.73662143,3722.4,3721.6,2.687]
["bitfinex","ETHUSD",1732948135986,3.42306143,3722.4,3721.1,2.68737]
["bitfinex","ETHUSD",1732948136140,3.42306143,3722.4,3721.0,2.68744]
["bitfinex","ETHUSD",1732948136141,0.75561596,3722.3,3721.7,2.68691]
["bitfinex","ETHUSD",1732948136340,0.73662143,3722.4,3721.8,2.68681]
["bitfinex","ETHUSD",1732948136670,2.68651,3722.3,3720.9,1.5539]
["bitfinex","ETHUSD",1732948136879,2.68659,3722.2,3721.4,2.68712]
["bitfinex","ETHUSD",1732948137177,2.68678,3722.0,3721.3,2.68723]
["bitfinex","ETHUSD",1732948137461,0.268678,3721.9,3721.1,2.68736]
["bitfinex","ETHUSD",1732948137669,0.268678,3721.9,3721.3,2.6872]
["bitfinex","ETHUSD",1732948138077,0.80138634,3721.9,3721.4,2.68715]
["bitfinex","ETHUSD",1732948138223,0.53270834,3721.9,3721.4,5.3743]
["bitfinex","ETHUSD",1732948138423,0.53270834,3721.9,3721.0,2.68744]
["bitfinex","ETHUSD",1732948138671,0.53270834,3721.9,3721.6,2.68697]
["bitfinex","ETHUSD",1732948139244,0.53270834,3721.9,3721.3,2.68722]
["bitfinex","ETHUSD",1732948139577,0.32194283,3721.8,3721.3,2.68722]
["bitfinex","ETHUSD",1732948139742,0.32194283,3721.8,3720.9,1.5539]
["bitfinex","ETHUSD",1732948139928,0.32194283,3721.8,3721.2,2.68723]
["bitfinex","ETHUSD",1732948140758,3.00883283,3721.8,3721.0,2.68744]
["bitfinex","ETHUSD",1732948140962,4.28624,3721.7,3720.7,2.68762]
["bitfinex","ETHUSD",1732948141144,4.28624,3721.7,3720.5,1.5539]
["bitfinex","ETHUSD",1732948141145,0.78276912,3721.6,3721.1,2.68736]
["bitfinex","ETHUSD",1732948141344,0.78276912,3721.6,3720.9,2.68746]
["bitfinex","ETHUSD",1732948141671,0.78276912,3721.6,3720.8,2.68756]
["bitfinex","ETHUSD",1732948141855,2.68767,3720.7,3720.0,1.5539]
["bitfinex","ETHUSD",1732948142083,2.68777,3720.6,3719.8,2.68826]
["bitfinex","ETHUSD",1732948142373,2.68802,3720.3,3719.6,4.24234]
["bitfinex","ETHUSD",1732948142535,2.68802,3720.3,3719.6,2.68844]
["bitfinex","ETHUSD",1732948142739,2.14821356,3720.2,3719.6,2.68844]
["bitfinex","ETHUSD",1732948142959,2.14821356,3720.2,3719.7,2.68837]
["bitfinex","ETHUSD",1732948143321,2.09821356,3720.2,3719.6,2.68846]
["bitfinex","ETHUSD",1732948143936,2.68811,3720.1,3719.4,2.68859]
["bitfinex","ETHUSD",1732948144374,2.60370262,3720.2,3719.6,2.6884]
["bitfinex","ETHUSD",1732948144675,2.68811,3720.1,3719.4,5.37713]
["bitfinex","ETHUSD",1732948144848,0.268777,3720.5,3719.7,2.68838]
["bitfinex","ETHUSD",1732948145047,0.268777,3720.5,3719.2,2.68873]
["bitfinex","ETHUSD",1732948145350,2.68799,3720.3,3719.5,2.68852]
["bitfinex","ETHUSD",1732948145552,3.2524997,3720.2,3719.5,2.68852]
["bitfinex","ETHUSD",1732948145936,3.2524997,3720.2,3719.2,2.68873]
["bitfinex","ETHUSD",1732948146274,3.2524997,3720.2,3719.3,2.68864]
["bitfinex","ETHUSD",1732948146476,3.2524997,3720.2,3719.4,2.68858]
["bitfinex","ETHUSD",1732948146662,0.5644597,3720.2,3719.5,2.6885]
["bitfinex","ETHUSD",1732948147674,0.5644597,3720.2,3719.6,2.71533158]
["bitfinex","ETHUSD",1732948147851,0.268777,3720.5,3719.8,2.6883]
["bitfinex","ETHUSD",1732948148249,0.268777,3720.5,3719.9,2.68823]
["bitfinex","ETHUSD",1732948149161,2.956607,3720.5,3719.7,4.24222]
["bitfinex","ETHUSD",1732948149378,2.956607,3720.5,3719.8,2.6883]
["bitfinex","ETHUSD",1732948150678,0.5335642,3720.3,3719.2,4.29068]
["bitfinex","ETHUSD",1732948150881,2.68833,3719.8,3719.0,2.68885]
["bitfinex","ETHUSD",1732948151182,2.68828,3719.9,3719.1,2.68876]
["bitfinex","ETHUSD",1732948152137,2.68818,3720.0,3719.2,2.68873]
["bitfinex","ETHUSD",1732948152341,1.5655,3720.2,3719.3,0.02688377]
["bitfinex","ETHUSD",1732948152742,4.25354,3720.2,3719.4,2.68856]
["bitfinex","ETHUSD",1732948152942,4.25354,3720.2,3718.8,2.04918794]
["bitfinex","ETHUSD",1732948152943,1.5655,3720.2,3719.9,2.68821]
["bitfinex","ETHUSD",1732948153192,0.5335642,3720.3,3719.1,2.68882]
["bitfinex","ETHUSD",1732948153414,0.5335642,3720.3,3719.1,3.10912692]
["bitfinex","ETHUSD",1732948153690,0.5335642,3720.3,3719.1,0.42030692]
["bitfinex","ETHUSD",1732948153897,0.5335642,3720.3,3719.9,2.68818]
["bitfinex","ETHUSD",1732948154676,0.5335642,3720.3,3719.7,2.68837]
["bitfinex","ETHUSD",1732948154851,0.5335642,3720.3,3720.0,2.68816]
["bitfinex","ETHUSD",1732948155192,0.5335642,3720.3,3719.1,0.42030692]
["bitfinex","ETHUSD",1732948155193,1.5655,3720.9,3719.4,1.602]
["bitfinex","ETHUSD",1732948155493,1.5655,3720.9,3720.4,2.68786]
["bitfinex","ETHUSD",1732948156366,2.68717,3721.4,3720.4,2.68786]
["bitfinex","ETHUSD",1732948156367,1.5655,3721.3,3720.4,2.68786]
["bitfinex","ETHUSD",1732948156688,0.53372628,3721.0,3720.7,2.68766]
["bitfinex","ETHUSD",1732948156916,1.5655,3721.3,3720.3,1.602]
["bitfinex","ETHUSD",1732948156917,1.5655,3721.3,3721.1,2.68736]
["bitfinex","ETHUSD",1732948157090,1.5655,3721.3,3720.3,1.602]
["bitfinex","ETHUSD",1732948157091,0.5319515,3721.7,3721.3,2.68717]
["bitfinex","ETHUSD",1732948157280,0.5319515,3721.7,3721.4,2.68714]
["bitfinex","ETHUSD",1732948157478,0.5319515,3721.7,3721.3,2.68717]
["bitfinex","ETHUSD",1732948158911,0.5319515,3721.7,3720.8,2.68758]
["bitfinex","ETHUSD",1732948159213,0.5319515,3721.7,3721.1,2.68736]
["bitfinex","ETHUSD",1732948159390,1.26354503,3721.7,3721.1,2.68736]
["bitfinex","ETHUSD",1732948159974,1.26354503,3721.7,3720.9,2.68752]
["bitfinex","ETHUSD",1732948159975,1.26354503,3721.7,3721.2,2.68729]
["bitfinex","ETHUSD",1732948160568,1.26354503,3721.7,3721.3,2.6872]
["bitfinex","ETHUSD",1732948160774,1.26354503,3721.7,3721.2,2.68729]
["bitfinex","ETHUSD",1732948161009,1.26354503,3721.7,3720.9,2.68745]
["bitfinex","ETHUSD",1732948161223,1.26354503,3721.7,3721.0,2.68743]
["bitfinex","ETHUSD",1732948161677,2.68722,3721.4,3720.7,2.6876]
["bitfinex","ETHUSD",1732948162010,2.68746,3721.0,3720.0,2.68817]
["bitfinex","ETHUSD",1732948162170,1.5683,3721.0,3719.9,1.5926]
["bitfinex","ETHUSD",1732948162371,0.52578242,3720.9,3720.6,2.68772]
["bitfinex","ETHUSD",1732948162873,1.5683,3721.8,3721.2,2.6873]
["bitfinex","ETHUSD",1732948163205,1.5683,3721.8,3720.8,0.02686947]
["bitfinex","ETHUSD",1732948163405,1.5683,3721.8,3721.1,2.68732]
["bitfinex","ETHUSD",1732948163577,1.5683,3721.8,3720.9,2.68752]
["bitfinex","ETHUSD",1732948163578,0.54954477,3721.3,3721.2,2.68727]
["bitfinex","ETHUSD",1732948163781,1.5683,3721.8,3721.4,2.68709]
["bitfinex","ETHUSD",1732948164100,2.84378,3721.7,3721.1,2.68736]
["bitfinex","ETHUSD",1732948164467,2.68728,3721.3,3720.5,5.68778]
["bitfinex","ETHUSD",1732948164673,0.54588903,3721.6,3720.5,5.68778]
["bitfinex","ETHUSD",1732948164674,2.68721,3721.4,3720.7,2.6876]
["bitfinex","ETHUSD",1732948164887,2.57484664,3721.6,3720.8,2.68758]
["bitfinex","ETHUSD",1732948165097,2.68711,3721.5,3720.9,3.0]
["bitfinex","ETHUSD",1732948165286,0.54187866,3721.4,3720.9,3.0]
["bitfinex","ETHUSD",1732948166017,0.54187866,3721.4,3721.0,2.68744]
["bitfinex","ETHUSD",1732948166220,0.54187866,3721.4,3720.8,5.68756]
["bitfinex","ETHUSD",1732948166511,0.54187866,3721.4,3720.9,2.68751]
["bitfinex","ETHUSD",1732948167215,0.54187866,3721.4,3720.7,2.68766]
["bitfinex","ETHUSD",1732948167419,0.31167253,3721.3,3720.7,2.68766]
["bitfinex","ETHUSD",1732948167724,0.31167253,3721.3,3720.8,2.68756]
["bitfinex","ETHUSD",1732948168595,1.6432,3721.1,3720.0,2.68812]
["bitfinex","ETHUSD",1732948168784,4.71660761,3720.8,3720.0,2.68812]
["bitfinex","ETHUSD",1732948168972,3.03664362,3720.7,3720.1,2.68809]
["bitfinex","ETHUSD",1732948169424,0.34897362,3720.7,3720.3,2.68794]
["bitfinex","ETHUSD",1732948169782,0.52500846,3720.9,3720.4,2.68786]
["bitfinex","ETHUSD",1732948169982,0.52500846,3720.9,3719.6,2.68841]
["bitfinex","ETHUSD",1732948169983,3.21258846,3720.9,3720.1,2.68805]
["bitfinex","ETHUSD",1732948170313,3.21258846,3720.9,3719.9,2.68824]
["bitfinex","ETHUSD",1732948170314,0.52500846,3720.9,3720.2,2.688]
["bitfinex","ETHUSD",1732948170479,3.21252846,3720.9,3720.2,2.688]
["bitfinex","ETHUSD",1732948171112,2.6876,3720.8,3720.2,2.688]
["bitfinex","ETHUSD",1732948171321,2.6876,3720.8,3720.0,2.68814]
["bitfinex","ETHUSD",1732948171322,2.68767,3720.7,3720.0,2.68814]
["bitfinex","ETHUSD",1732948171614,0.75431885,3720.8,3720.2,2.68796]
["bitfinex","ETHUSD",1732948171919,2.68759,3720.8,3720.2,2.68796]
["bitfinex","ETHUSD",1732948172093,2.68759,3720.8,3719.5,5.68851]
["bitfinex","ETHUSD",1732948172094,2.68767,3720.7,3720.0,2.68815]
["bitfinex","ETHUSD",1732948172293,1.6432,3720.7,3720.0,2.68815]
["bitfinex","ETHUSD",1732948172480,2.6878,3720.6,3719.8,5.68829]
["bitfinex","ETHUSD",1732948172676,2.68796,3720.3,3719.8,3.0]
["bitfinex","ETHUSD",1732948172880,2.956756,3720.3,3719.7,3.0]
["bitfinex","ETHUSD",1732948174087,0.268796,3720.3,3719.5,5.68853]
["bitfinex","ETHUSD",1732948174287,2.68774,3720.6,3719.8,3.0]
["bitfinex","ETHUSD",1732948174499,2.68815,3720.1,3719.3,2.68867]
["bitfinex","ETHUSD",1732948174878,2.68815,3720.1,3719.4,2.68859]
["bitfinex","ETHUSD",1732948175203,1.6432,3720.2,3719.7,2.68838]
["bitfinex","ETHUSD",1732948175406,0.53770639,3720.0,3719.1,2.68876]
["bitfinex","ETHUSD",1732948175722,0.53770639,3720.0,3719.8,2.68831]
["bitfinex","ETHUSD",1732948175877,0.53770639,3720.0,3719.2,0.27156409]
["bitfinex","ETHUSD",1732948176082,0.53770639,3720.0,3719.9,2.68824]
["bitfinex","ETHUSD",1732948176825,1.6432,3720.7,3720.2,2.68799]
["bitfinex","ETHUSD",1732948177324,0.31167253,3721.3,3720.4,3.0]
["bitfinex","ETHUSD",1732948177325,1.95487253,3721.3,3720.4,3.0]
["bitfinex","ETHUSD",1732948177489,1.6432,3721.3,3721.1,2.68737]
["bitfinex","ETHUSD",1732948177685,1.6432,3721.6,3720.5,1.5537]
["bitfinex","ETHUSD",1732948178023,0.52997937,3721.3,3721.0,2.68743]
["bitfinex","ETHUSD",1732948178523,0.52997937,3721.3,3721.1,2.68736]
["bitfinex","ETHUSD",1732948179222,0.52997937,3721.3,3720.9,2.68747]
["bitfinex","ETHUSD",1732948180328,0.52997937,3721.3,3720.9,2.68749]
["bitfinex","ETHUSD",1732948181204,0.52997937,3721.3,3720.6,2.68768]
["bitfinex","ETHUSD",1732948181392,1.21890307,3721.3,3720.6,2.68768]
["bitfinex","ETHUSD",1732948181997,1.21890307,3721.3,3720.7,2.68766]
["bitfinex","ETHUSD",1732948182548,3.90614307,3721.3,3720.7,2.68766]
["bitfinex","ETHUSD",1732948182893,1.21890307,3721.3,3720.7,2.68762]
["bitfinex","ETHUSD",1732948183096,0.59350307,3721.2,3720.6,2.68771]
["bitfinex","ETHUSD",1732948184606,0.59350307,3721.2,3720.8,2.68757]
["bitfinex","ETHUSD",1732948185133,0.52997937,3721.3,3721.0,2.68739]
["bitfinex","ETHUSD",1732948185348,0.52997937,3721.3,3721.1,2.68737]
["bitfinex","ETHUSD",1732948185639,0.52997937,3721.3,3721.1,2.6681825]
["bitfinex","ETHUSD",1732948185841,1.6432,3721.6,3721.2,2.6873]
["bitfinex","ETHUSD",1732948186147,2.02609876,3721.6,3721.3,2.68719]
["bitfinex","ETHUSD",1732948186294,2.02609876,3721.6,3721.2,2.6873]
["bitfinex","ETHUSD",1732948187165,0.53484589,3721.4,3720.3,3.0]
["bitfinex","ETHUSD",1732948187441,0.53484589,3721.4,3721.2,2.68724]
["bitfinex","ETHUSD",1732948187815,0.53484589,3721.4,3721.0,2.68743]
["bitfinex","ETHUSD",1732948188194,0.53484589,3721.4,3720.3,3.0]
["bitfinex","ETHUSD",1732948188400,3.22204589,3721.4,3720.5,3.0]
["bitfinex","ETHUSD",1732948188600,0.95812335,3721.3,3720.6,2.68767]
["bitfinex","ETHUSD",1732948188903,1.5711,3720.9,3720.4,2.68788]
["bitfinex","ETHUSD",1732948189118,4.25868,3720.9,3720.1,2.68804]
["bitfinex","ETHUSD",1732948189319,4.25868,3720.9,3720.2,2.68797]
["bitfinex","ETHUSD",1732948190318,1.5711,3720.9,3720.4,2.68784]
["bitfinex","ETHUSD",1732948190663,1.5711,3720.9,3720.4,2.68782]
["bitfinex","ETHUSD",1732948190811,2.19984076,3720.9,3720.2,2.688]
["bitfinex","ETHUSD",1732948191035,0.54582551,3720.6,3720.3,2.6879]
["bitfinex","ETHUSD",1732948191334,0.54582551,3720.6,3720.4,2.68782]
["bitfinex","ETHUSD",1732948192064,0.54582551,3720.6,3720.4,2.68783]
["bitfinex","ETHUSD",1732948192226,0.54582551,3720.6,3720.2,2.68801]
["bitfinex","ETHUSD",1732948192431,0.54582551,3720.6,3720.4,2.68787]
["bitfinex","ETHUSD",1732948193543,0.54582551,3720.6,3719.7,2.68838]
["bitfinex","ETHUSD",1732948193855,0.54582551,3720.6,3720.3,0.2685]
["bitfinex","ETHUSD",1732948194061,0.54582551,3720.6,3720.2,2.688]
["bitfinex","ETHUSD",1732948194856,0.54582551,3720.6,3720.0,2.68815]
["bitfinex","ETHUSD",1732948195066,3.23359551,3720.6,3719.9,3.0]
["bitfinex","ETHUSD",1732948195357,3.48284231,3720.5,3719.9,3.0]
["bitfinex","ETHUSD",1732948196061,1.5711,3720.4,3719.9,3.0]
["bitfinex","ETHUSD",1732948196380,1.5711,3720.4,3719.9,2.68822]
["bitfinex","ETHUSD",1732948196537,4.25903,3720.4,3719.4,3.08086091]
["bitfinex","ETHUSD",1732948196737,0.82876278,3720.3,3719.5,2.68853]
["bitfinex","ETHUSD",1732948196934,0.82876278,3720.3,3719.6,2.68845]
["bitfinex","ETHUSD",1732948197134,1.5711,3720.4,3719.6,2.68845]
["bitfinex","ETHUSD",1732948197366,4.71691761,3720.3,3719.6,2.68845]
["bitfinex","ETHUSD",1732948198162,2.02895761,3720.3,3719.6,2.68845]
["bitfinex","ETHUSD",1732948198476,1.5711,3719.8,3719.0,2.68888]
["bitfinex","ETHUSD",1732948198683,3.31723376,3719.7,3719.0,2.68888]
["bitfinex","ETHUSD",1732948199690,3.31723376,3719.7,3718.9,3.0]
["bitfinex","ETHUSD",1732948200479,2.68846,3719.6,3719.0,2.68887]
["bitfinex","ETHUSD",1732948200786,2.68846,3719.6,3718.8,2.68903]
["bitfinex","ETHUSD",1732948200787,1.5711,3718.8,3717.8,1.8765]
["bitfinex","ETHUSD",1732948200945,1.5711,3718.8,3718.4,2.68931]
["bitfinex","ETHUSD",1732948201140,0.00278765,3718.7,3718.4,2.68931]
["bitfinex","ETHUSD",1732948201546,0.00278765,3718.7,3718.2,2.68944]
["bitfinex","ETHUSD",1732948201870,0.00278765,3718.7,3717.9,0.39227091]
["bitfinex","ETHUSD",1732948202051,0.00278765,3718.7,3718.6,5.68918]
["bitfinex","ETHUSD",1732948202452,0.00278765,3718.7,3718.6,5.71606836]
["bitfinex","ETHUSD",1732948202648,0.00278765,3718.7,3718.6,5.68918]
["bitfinex","ETHUSD",1732948203085,0.00278765,3718.7,3718.6,5.71606837]
["bitfinex","ETHUSD",1732948203657,0.00278765,3718.7,3718.6,5.68918]
["bitfinex","ETHUSD",1732948203860,0.00278765,3718.7,3718.6,5.95768]
["bitfinex","ETHUSD",1732948204072,0.00278765,3718.7,3718.6,5.68918]
["bitfinex","ETHUSD",1732948204257,0.00278765,3718.7,3718.2,3.05656424]
["bitfinex","ETHUSD",1732948204457,0.00278765,3718.7,3718.4,3.0]
["bitfinex","ETHUSD",1732948204845,1.5711,3718.6,3718.1,2.68954]
["bitfinex","ETHUSD",1732948205046,0.42629477,3718.5,3718.3,2.68939]
["bitfinex","ETHUSD",1732948205246,1.5711,3718.6,3717.8,0.02689145]
["bitfinex","ETHUSD",1732948205487,0.00278765,3718.7,3718.6,2.68918]
["bitfinex","ETHUSD",1732948207140,0.00278765,3718.7,3718.6,6.05628424]
["bitfinex","ETHUSD",1732948208135,7.65e-06,3718.7,3718.6,8.13028424]
["bitfinex","ETHUSD",1732948208442,1.5839,3720.7,3720.4,2.68788]
["bitfinex","ETHUSD",1732948208597,0.52941587,3720.3,3719.7,2.68838]
["bitfinex","ETHUSD",1732948208930,2.18734761,3720.6,3719.9,2.68823]
["bitfinex","ETHUSD",1732948209420,2.18734761,3720.6,3720.2,2.688]
["bitfinex","ETHUSD",1732948209618,0.54750817,3720.5,3720.2,2.688]
["bitfinex","ETHUSD",1732948210059,0.54750817,3720.5,3719.6,1.524]
["bitfinex","ETHUSD",1732948210343,2.02895761,3720.2,3719.1,2.68882]
["bitfinex","ETHUSD",1732948210675,2.02895761,3720.2,3719.5,2.68846]
["bitfinex","ETHUSD",1732948210946,1.5839,3719.7,3718.8,3.05612424]
["bitfinex","ETHUSD",1732948211150,2.02895761,3719.4,3719.2,2.68873]
["bitfinex","ETHUSD",1732948211313,2.02895761,3719.4,3718.4,1.524]
["bitfinex","ETHUSD",1732948211314,2.02895761,3719.4,3719.0,2.68883]
["bitfinex","ETHUSD",1732948211515,2.02895761,3719.4,3718.6,2.68918]
["bitfinex","ETHUSD",1732948211715,1.5839,3719.7,3719.2,2.68869]
["bitfinex","ETHUSD",1732948211921,0.63011076,3719.6,3719.2,2.68869]
["bitfinex","ETHUSD",1732948212138,0.63011076,3719.6,3719.0,2.68886]
["bitfinex","ETHUSD",1732948212541,0.00278765,3718.7,3718.6,5.68912]
["bitfinex","ETHUSD",1732948214122,0.00278765,3718.7,3718.6,5.95762]
["bitfinex","ETHUSD",1732948214429,0.00278765,3718.7,3718.6,6.822309]
["bitfinex","ETHUSD",1732948214619,0.00278765,3718.7,3718.6,5.95762]
["bitfinex","ETHUSD",1732948216821,7.65e-06,3718.7,3718.6,7.84872424]
["bitfinex","ETHUSD",1732948217336,1.5839,3720.7,3718.6,6.32472424]
["bitfinex","ETHUSD",1732948217660,0.36128576,3720.6,3720.1,2.68808]
["bitfinex","ETHUSD",1732948218522,0.36128576,3720.6,3720.3,2.6879]
["bitfinex","ETHUSD",1732948218958,0.36128576,3720.6,3720.1,2.68808]
["bitfinex","ETHUSD",1732948219373,1.5839,3720.3,3719.8,2.68829]
["bitfinex","ETHUSD",1732948219660,4.27187,3720.3,3719.6,2.68842]
["bitfinex","ETHUSD",1732948219858,0.95250882,3720.2,3719.3,2.68861]
["bitfinex","ETHUSD",1732948220062,2.68808,3720.2,3719.5,2.6885]
["bitfinex","ETHUSD",1732948220363,0.55,3720.0,3719.5,2.68851]
["bitfinex","ETHUSD",1732948220545,0.55,3720.0,3719.5,2.68848]
["bitfinex","ETHUSD",1732948220726,0.55,3720.0,3719.6,2.68844]
["bitfinex","ETHUSD",1732948221348,1.5839,3720.1,3719.9,2.68821]
["bitfinex","ETHUSD",1732948221628,1.5839,3720.1,3720.0,2.68817]
["bitfinex","ETHUSD",1732948222142,1.79593506,3720.1,3719.0,0.34261508]
["bitfinex","ETHUSD",1732948222466,1.5839,3719.8,3719.3,2.68867]
["bitfinex","ETHUSD",1732948222672,1.5839,3719.8,3719.0,5.37778]
["bitfinex","ETHUSD",1732948222971,1.5839,3719.8,3719.4,2.68854]
["bitfinex","ETHUSD",1732948223268,1.5839,3719.8,3719.6,2.68844]
["bitfinex","ETHUSD",1732948224062,1.5839,3719.8,3719.3,0.2685]
["bitfinex","ETHUSD",1732948224235,2.68788,3720.4,3719.6,2.68839]
["bitfinex","ETHUSD",1732948224437,1.5839,3720.5,3719.3,0.2685]
["bitfinex","ETHUSD",1732948224438,0.35856564,3720.3,3719.3,0.2685]
["bitfinex","ETHUSD",1732948224648,1.5839,3720.5,3719.9,2.68821]
["bitfinex","ETHUSD",1732948224858,1.5839,3720.5,3720.2,2.688]
["bitfinex","ETHUSD",1732948225069,1.5839,3720.9,3719.8,0.2685]
["bitfinex","ETHUSD",1732948225236,1.5839,3720.9,3719.9,2.715118]
["bitfinex","ETHUSD",1732948225434,1.97028889,3720.9,3720.4,2.68781]
["bitfinex","ETHUSD",1732948225668,1.97028889,3720.9,3720.2,2.68801]
["bitfinex","ETHUSD",1732948225965,1.97028889,3720.9,3720.2,2.68796]
["bitfinex","ETHUSD",1732948226148,1.97028889,3720.9,3720.3,2.68788]
["bitfinex","ETHUSD",1732948226767,2.68833,3719.8,3719.3,0.2685]
["bitfinex","ETHUSD",1732948227061,2.68833,3719.8,3718.4,2.68927]
["bitfinex","ETHUSD",1732948227062,2.02895761,3719.8,3719.1,0.2685]
["bitfinex","ETHUSD",1732948227464,4.27207,3720.0,3719.1,0.2685]
["bitfinex","ETHUSD",1732948227830,1.5839,3720.0,3718.8,0.2685]
["bitfinex","ETHUSD",1732948228025,2.68825,3719.9,3718.8,3.56426]
["bitfinex","ETHUSD",1732948228225,2.68825,3719.9,3719.0,0.2685]
["bitfinex","ETHUSD",1732948228578,1.5839,3720.0,3719.0,0.2685]
["bitfinex","ETHUSD",1732948228772,0.55,3719.9,3719.0,0.2685]
["bitfinex","ETHUSD",1732948228973,3.23829,3719.9,3719.0,0.2685]
["bitfinex","ETHUSD",1732948229307,0.75103,3719.8,3719.3,0.2685]
["bitfinex","ETHUSD",1732948229611,0.54533129,3720.0,3719.3,0.2685]
["bitfinex","ETHUSD",1732948229820,1.5723,3720.3,3719.8,2.68826]
["bitfinex","ETHUSD",1732948229963,1.5723,3720.3,3719.6,2.68844]
["bitfinex","ETHUSD",1732948230462,1.5723,3720.3,3719.5,0.2685]
["bitfinex","ETHUSD",1732948230806,0.53779984,3720.1,3719.5,2.95699]
["bitfinex","ETHUSD",1732948230977,1.01760482,3720.1,3719.5,0.2685]
["bitfinex","ETHUSD",1732948231177,4.26047,3720.0,3719.0,0.2685]
["bitfinex","ETHUSD",1732948231480,1.5723,3720.0,3719.0,0.2685]
["bitfinex","ETHUSD",1732948231692,1.5723,3720.0,3719.4,2.6886]
["bitfinex","ETHUSD",1732948232481,1.5723,3720.0,3719.2,2.95724]
["bitfinex","ETHUSD",1732948232482,2.68831,3719.9,3719.3,0.2685]
["bitfinex","ETHUSD",1732948232884,1.5723,3720.0,3719.3,0.2685]
["bitfinex","ETHUSD",1732948233085,2.68846,3719.6,3719.3,0.2685]
["bitfinex","ETHUSD",1732948233413,2.6886,3719.4,3719.3,0.2685]
["bitfinex","ETHUSD",1732948233722,2.6886,3719.4,3717.2,0.1]
["bitfinex","ETHUSD",1732948233723,0.408,3717.5,3715.7,1.6492]
["bitfinex","ETHUSD",1732948234080,0.408,3717.5,3716.6,1.6492]
["bitfinex","ETHUSD",1732948234278,0.408,3717.5,3716.8,2.69047]
["bitfinex","ETHUSD",1732948234700,3.407764,3717.5,3716.6,4.3398]
["bitfinex","ETHUSD",1732948235389,0.408,3717.5,3716.6,4.3398]
["bitfinex","ETHUSD",1732948235574,0.408,3717.5,3716.6,4.33976]
["bitfinex","ETHUSD",1732948235774,0.408,3717.5,3716.7,2.69049]
["bitfinex","ETHUSD",1732948236023,2.68983,3717.7,3716.7,2.69049]
["bitfinex","ETHUSD",1732948236485,5.37973,3717.7,3716.7,2.69049]
["bitfinex","ETHUSD",1732948236675,3.64077549,3717.7,3716.7,5.38099]
["bitfinex","ETHUSD",1732948237084,0.95094549,3717.7,3716.7,2.69049]
["bitfinex","ETHUSD",1732948237281,2.68991,3717.6,3716.7,2.69049]
["bitfinex","ETHUSD",1732948237591,2.68999,3717.5,3716.7,2.69049]
["bitfinex","ETHUSD",1732948238928,3.64078549,3717.7,3716.4,2.69077]
["bitfinex","ETHUSD",1732948239223,2.6899,3717.6,3716.8,2.69042]
["bitfinex","ETHUSD",1732948239383,2.69019,3717.3,3716.4,2.69075]
["bitfinex","ETHUSD",1732948239883,1.5723,3717.4,3716.2,5.69087]
["bitfinex","ETHUSD",1732948240083,2.69042,3716.9,3716.2,2.69091]
["bitfinex","ETHUSD",1732948240290,2.69042,3716.9,3716.0,3.0]
["bitfinex","ETHUSD",1732948240520,2.69049,3716.8,3716.0,3.0]
["bitfinex","ETHUSD",1732948240722,5.22610994,3717.0,3716.2,2.69087]
["bitfinex","ETHUSD",1732948241107,2.53574994,3717.0,3716.3,0.02690686]
["bitfinex","ETHUSD",1732948241297,1.5723,3717.4,3716.8,2.69042]
["bitfinex","ETHUSD",1732948241491,0.52817412,3717.2,3716.6,2.69062]
["bitfinex","ETHUSD",1732948241729,0.52817412,3717.2,3716.9,2.6904]
["bitfinex","ETHUSD",1732948242030,0.52817412,3717.2,3716.9,2.69034]
["bitfinex","ETHUSD",1732948242337,0.52817412,3717.2,3716.9,2.69039]
["bitfinex","ETHUSD",1732948242800,0.52817412,3717.2,3716.7,2.69055]
["bitfinex","ETHUSD",1732948243002,0.52817412,3717.2,3716.9,2.6904]
["bitfinex","ETHUSD",1732948243198,0.52817412,3717.2,3716.9,2.69034]
["bitfinex","ETHUSD",1732948243409,0.52817412,3717.2,3716.7,2.69055]
["bitfinex","ETHUSD",1732948243683,1.5723,3717.4,3717.1,2.69026]
["bitfinex","ETHUSD",1732948244340,1.5723,3718.2,3717.2,1.6492]
["bitfinex","ETHUSD",1732948244635,0.53500976,3718.4,3718.2,2.68941]
["bitfinex","ETHUSD",1732948245189,0.53500976,3718.4,3717.5,3.0]
["bitfinex","ETHUSD",1732948245431,0.53500976,3718.4,3718.3,2.6894]
["bitfinex","ETHUSD",1732948245631,0.53500976,3718.4,3718.1,2.68949]
["bitfinex","ETHUSD",1732948245924,0.53500976,3718.4,3718.3,2.6894]
["bitfinex","ETHUSD",1732948247097,0.53500976,3718.4,3718.1,2.68949]
["bitfinex","ETHUSD",1732948247460,0.53500976,3718.4,3718.2,2.68946]
["bitfinex","ETHUSD",1732948247747,4.10804994,3719.0,3718.7,2.6891]
["bitfinex","ETHUSD",1732948247946,0.537706,3719.3,3718.2,1.5843]
["bitfinex","ETHUSD",1732948247947,0.537706,3719.3,3718.8,2.68902]
["bitfinex","ETHUSD",1732948248132,1.5496,3719.4,3718.8,2.68902]
["bitfinex","ETHUSD",1732948248334,1.5496,3719.4,3718.9,2.68896]
["bitfinex","ETHUSD",1732948248711,1.5496,3719.4,3718.2,1.5843]
["bitfinex","ETHUSD",1732948248910,1.5496,3719.4,3718.9,2.68896]
["bitfinex","ETHUSD",1732948249253,1.5496,3719.8,3719.4,2.68856]
["bitfinex","ETHUSD",1732948249457,0.54111359,3719.6,3719.4,2.68856]
["bitfinex","ETHUSD",1732948249831,0.54111359,3719.6,3719.4,2.68859]
["bitfinex","ETHUSD",1732948250146,1.5496,3719.8,3719.5,2.68853]
["bitfinex","ETHUSD",1732948250446,0.52835935,3719.8,3719.7,2.68838]
["bitfinex","ETHUSD",1732948251182,2.53574994,3720.0,3719.5,2.68852]
["bitfinex","ETHUSD",1732948251464,0.53196498,3720.1,3719.0,1.5843]
["bitfinex","ETHUSD",1732948251614,0.53196498,3720.1,3720.0,2.68817]
["bitfinex","ETHUSD",1732948252650,1.5496,3720.8,3720.0,2.68817]
["bitfinex","ETHUSD",1732948252946,1.5496,3720.8,3719.7,1.5843]
["bitfinex","ETHUSD",1732948252947,0.55139233,3720.5,3720.2,2.68801]
["bitfinex","ETHUSD",1732948253455,0.55139233,3720.5,3719.7,1.5843]
["bitfinex","ETHUSD",1732948253807,0.55139233,3720.5,3720.0,2.68812]
["bitfinex","ETHUSD",1732948254044,2.53574994,3720.4,3719.6,5.68841]
["bitfinex","ETHUSD",1732948254223,1.5496,3720.3,3719.6,2.6884]
["bitfinex","ETHUSD",1732948254522,2.68817,3720.0,3719.2,2.68874]
["bitfinex","ETHUSD",1732948254722,2.53574994,3719.9,3719.3,2.68866]
["bitfinex","ETHUSD",1732948255268,2.53574994,3719.9,3719.4,2.68858]
["bitfinex","ETHUSD",1732948255768,2.53574994,3719.9,3719.3,2.68866]
["bitfinex","ETHUSD",1732948256065,0.53315476,3719.8,3719.3,2.68866]
["bitfinex","ETHUSD",1732948256563,0.55,3720.2,3719.8,2.68831]
["bitfinex","ETHUSD",1732948256874,0.55,3720.0,3719.4,2.68857]
["bitfinex","ETHUSD",1732948257167,0.55,3720.2,3719.5,2.68852]
["bitfinex","ETHUSD",1732948257472,0.53772635,3719.9,3719.5,2.68852]
["bitfinex","ETHUSD",1732948257639,0.53772635,3719.9,3719.0,2.68889]
["bitfinex","ETHUSD",1732948257847,0.53772635,3719.9,3719.0,0.02688256]
["bitfinex","ETHUSD",1732948258044,0.53772635,3719.9,3719.8,2.68831]
["bitfinex","ETHUSD",1732948258366,0.53772635,3719.9,3719.6,2.68845]
["bitfinex","ETHUSD",1732948258549,0.53772635,3719.9,3719.7,2.68836]
["bitfinex","ETHUSD",1732948258873,0.55,3720.2,3719.7,2.68836]
["bitfinex","ETHUSD",1732948259032,1.6366,3720.7,3720.3,2.68793]
["bitfinex","ETHUSD",1732948259379,1.6366,3720.7,3719.6,3.0]
["bitfinex","ETHUSD",1732948259675,4.32429,3720.7,3720.0,2.68816]
["bitfinex","ETHUSD",1732948259965,4.32429,3720.7,3720.2,2.68801]
["bitfinex","ETHUSD",1732948259966,1.6366,3720.7,3720.2,2.68801]
["bitfinex","ETHUSD",1732948260139,2.32258699,3720.7,3720.2,2.68801]
["bitfinex","ETHUSD",1732948260345,0.54101296,3720.5,3720.2,2.68801]
["bitfinex","ETHUSD",1732948260549,0.54101296,3720.5,3720.0,2.68816]
["bitfinex","ETHUSD",1732948260737,0.54101296,3720.5,3720.1,2.68809]
["bitfinex","ETHUSD",1732948260932,0.54101296,3720.5,3720.1,2.68807]
["bitfinex","ETHUSD",1732948261137,0.54101296,3720.5,3720.3,2.68791]
["bitfinex","ETHUSD",1732948261970,0.54101296,3720.5,3720.1,2.68807]
["bitfinex","ETHUSD",1732948261971,0.54101296,3720.5,3720.4,2.68788]
["bitfinex","ETHUSD",1732948262274,0.54101296,3720.5,3719.9,2.68822]
["bitfinex","ETHUSD",1732948262487,0.54101296,3720.5,3720.2,2.688]
["bitfinex","ETHUSD",1732948262991,0.54101296,3720.5,3720.1,2.68807]
["bitfinex","ETHUSD",1732948263378,0.54101296,3720.5,3720.2,2.68797]
["bitfinex","ETHUSD",1732948263575,0.54101296,3720.5,3719.5,1.6505]
["bitfinex","ETHUSD",1732948263576,2.53574994,3720.3,3719.5,1.6505]
["bitfinex","ETHUSD",1732948263785,0.54101296,3720.5,3720.4,2.68788]
["bitfinex","ETHUSD",1732948266278,2.02946738,3721.0,3720.3,0.02687628]
["bitfinex","ETHUSD",1732948266459,2.02946738,3721.0,3720.8,2.68759]
["bitfinex","ETHUSD",1732948266656,5.37414,3721.6,3720.3,0.02687628]
["bitfinex","ETHUSD",1732948266657,1.6366,3721.6,3721.0,2.68744]
["bitfinex","ETHUSD",1732948266893,0.53971223,3721.5,3721.2,2.68724]
["bitfinex","ETHUSD",1732948267062,2.02946738,3721.8,3721.2,2.68724]
["bitfinex","ETHUSD",1732948267265,4.71633738,3721.8,3721.2,2.68724]
["bitfinex","ETHUSD",1732948267461,2.02946738,3721.8,3721.3,2.68721]
["bitfinex","ETHUSD",1732948267991,2.02946738,3721.8,3721.4,2.68715]
["bitfinex","ETHUSD",1732948268194,2.02946738,3721.8,3721.5,2.68707]
["bitfinex","ETHUSD",1732948268397,2.02946738,3721.8,3721.3,2.68719]
["bitfinex","ETHUSD",1732948268593,2.02946738,3721.8,3721.3,0.02622158]
["bitfinex","ETHUSD",1732948268913,1.6366,3722.0,3721.3,0.02622158]
["bitfinex","ETHUSD",1732948268914,0.5489593,3721.6,3721.5,2.68706]
["bitfinex","ETHUSD",1732948269262,0.5489593,3721.6,3721.3,2.68722]
["bitfinex","ETHUSD",1732948269563,0.5489593,3721.6,3721.2,2.68729]
["bitfinex","ETHUSD",1732948269790,0.5489593,3721.6,3721.3,2.68723]
["bitfinex","ETHUSD",1732948269985,0.5489593,3721.6,3721.5,2.68708]
["bitfinex","ETHUSD",1732948270366,2.52975558,3722.2,3721.9,2.68679]
["bitfinex","ETHUSD",1732948270556,2.52975558,3722.2,3721.1,0.02686851]
["bitfinex","ETHUSD",1732948270557,1.5256,3722.4,3721.7,2.68692]
["bitfinex","ETHUSD",1732948270761,5.15489956,3722.4,3721.5,2.68708]
["bitfinex","ETHUSD",1732948270985,5.15489956,3722.4,3721.7,2.68694]
["bitfinex","ETHUSD",1732948271773,0.52514293,3722.2,3721.8,2.68685]
["bitfinex","ETHUSD",1732948272202,0.52514293,3722.2,3721.2,0.02568078]
["bitfinex","ETHUSD",1732948272203,0.52514293,3722.2,3721.9,2.68677]
["bitfinex","ETHUSD",1732948272359,0.52514293,3722.2,3721.1,3.0]
["bitfinex","ETHUSD",1732948272360,0.52514293,3722.2,3722.0,0.02567525]
["bitfinex","ETHUSD",1732948272563,0.52514293,3722.2,3722.1,2.68665]
["bitfinex","ETHUSD",1732948273744,1.5256,3723.4,3723.1,2.68587]
["bitfinex","ETHUSD",1732948273863,1.5256,3723.8,3722.2,1.5871]
["bitfinex","ETHUSD",1732948274207,1.5256,3723.8,3722.1,3.537339]
["bitfinex","ETHUSD",1732948274208,1.5256,3723.8,3723.4,2.68565]
["bitfinex","ETHUSD",1732948274493,0.54489013,3723.5,3723.4,2.68565]
["bitfinex","ETHUSD",1732948275869,1.5256,3724.2,3723.4,2.68565]
["bitfinex","ETHUSD",1732948276070,1.5256,3724.2,3723.2,4.27295]
["bitfinex","ETHUSD",1732948276071,2.19964256,3724.2,3723.6,2.6855]
["bitfinex","ETHUSD",1732948276283,2.19964256,3724.2,3723.2,1.5871]
["bitfinex","ETHUSD",1732948276284,2.19964256,3724.2,3723.7,2.68548]
["bitfinex","ETHUSD",1732948276716,0.54596518,3724.1,3723.7,2.68548]
["bitfinex","ETHUSD",1732948277004,0.54596518,3724.1,3723.7,2.68547]
["bitfinex","ETHUSD",1732948277170,0.54596518,3724.1,3723.5,2.68564]
["bitfinex","ETHUSD",1732948277568,0.54596518,3724.1,3722.7,3.0]
["bitfinex","ETHUSD",1732948277569,1.5256,3724.0,3722.7,3.0]
["bitfinex","ETHUSD",1732948277768,1.5256,3724.0,3722.9,2.68602]
["bitfinex","ETHUSD",1732948277769,0.55,3723.6,3722.9,2.68602]
["bitfinex","ETHUSD",1732948278004,1.5256,3723.5,3722.9,2.68601]
["bitfinex","ETHUSD",1732948278305,1.5256,3723.8,3723.3,2.68572]
["bitfinex","ETHUSD",1732948278508,0.54596518,3724.1,3723.3,2.68572]
["bitfinex","ETHUSD",1732948278722,0.54596518,3724.1,3722.3,2.68647]
["bitfinex","ETHUSD",1732948278723,1.5256,3724.6,3723.6,2.68552]
["bitfinex","ETHUSD",1732948278917,1.5256,3724.6,3723.5,2.68564]
["bitfinex","ETHUSD",1732948279070,4.11775558,3724.0,3722.6,5.68629]
["bitfinex","ETHUSD",1732948279270,1.588,3723.4,3722.8,2.68608]
["bitfinex","ETHUSD",1732948280307,1.588,3723.4,3723.0,2.686]
["bitfinex","ETHUSD",1732948280520,0.53447747,3724.1,3723.3,3.0]
["bitfinex","ETHUSD",1732948280674,1.588,3724.3,3723.1,1.5756]
["bitfinex","ETHUSD",1732948281015,1.588,3724.3,3723.3,5.68578]
["bitfinex","ETHUSD",1732948281305,1.588,3724.1,3723.4,2.68565]
["bitfinex","ETHUSD",1732948281680,4.27321,3724.1,3723.4,2.68565]
["bitfinex","ETHUSD",1732948281881,1.588,3724.1,3723.7,2.68549]
["bitfinex","ETHUSD",1732948282201,2.68502,3724.4,3723.6,2.6855]
["bitfinex","ETHUSD",1732948282398,1.588,3724.3,3723.4,2.68571]
["bitfinex","ETHUSD",1732948282600,1.588,3724.3,3723.6,2.68552]
["bitfinex","ETHUSD",1732948282801,1.588,3724.3,3723.6,2.68554]
["bitfinex","ETHUSD",1732948283111,1.588,3724.3,3723.7,2.68548]
["bitfinex","ETHUSD",1732948283418,0.55,3724.2,3723.7,2.68548]
["bitfinex","ETHUSD",1732948283995,1.588,3724.6,3723.5,1.5756]
["bitfinex","ETHUSD",1732948284312,1.588,3724.6,3724.2,2.68508]
["bitfinex","ETHUSD",1732948284923,1.588,3724.6,3724.1,2.6852]
["bitfinex","ETHUSD",1732948285489,0.55,3724.5,3724.2,2.68513]
["bitfinex","ETHUSD",1732948288027,0.55,3724.5,3723.8,2.68542]
["bitfinex","ETHUSD",1732948288347,2.68499,3724.4,3723.6,2.68556]
["bitfinex","ETHUSD",1732948288493,0.55,3724.3,3723.7,2.68548]
["bitfinex","ETHUSD",1732948288891,0.55,3724.3,3723.6,2.68556]
["bitfinex","ETHUSD",1732948289416,0.55,3724.2,3723.5,2.68562]
["bitfinex","ETHUSD",1732948289625,0.55,3724.0,3722.9,2.95451]
["bitfinex","ETHUSD",1732948289789,0.55,3723.7,3723.0,2.68597]
["bitfinex","ETHUSD",1732948289985,0.55,3723.7,3723.1,2.68589]
["bitfinex","ETHUSD",1732948290427,0.55,3723.7,3722.9,2.95451]
["bitfinex","ETHUSD",1732948290428,2.68557,3723.6,3722.9,2.95451]
["bitfinex","ETHUSD",1732948290731,0.55,3723.3,3722.3,1.6596]
["bitfinex","ETHUSD",1732948290934,2.68645,3722.4,3721.7,2.68693]
["bitfinex","ETHUSD",1732948291088,0.55,3722.1,3721.5,2.68706]
["bitfinex","ETHUSD",1732948291289,0.55,3722.1,3721.7,2.68694]
["bitfinex","ETHUSD",1732948291492,2.68644,3722.4,3721.0,4.347]
["bitfinex","ETHUSD",1732948291689,3.23652,3722.3,3721.6,2.68698]
["bitfinex","ETHUSD",1732948292187,2.68599,3723.1,3721.0,0.2685]
["bitfinex","ETHUSD",1732948292188,0.55,3721.6,3721.0,0.2685]
["bitfinex","ETHUSD",1732948292411,4.20385,3722.1,3720.5,1.6596]
["bitfinex","ETHUSD",1732948292633,0.55,3721.9,3720.5,1.6596]
["bitfinex","ETHUSD",1732948293004,0.55,3721.7,3720.7,2.68761]
["bitfinex","ETHUSD",1732948293230,0.55,3721.7,3720.8,0.434721]
["bitfinex","ETHUSD",1732948293436,0.55,3721.9,3720.8,0.434721]
["bitfinex","ETHUSD",1732948293768,3.2368,3721.9,3721.2,2.6873]
["bitfinex","ETHUSD",1732948294113,3.2368,3721.9,3720.9,2.68752]
["bitfinex","ETHUSD",1732948294114,0.55,3721.9,3720.9,0.02687011]
["bitfinex","ETHUSD",1732948294311,0.55,3722.0,3721.5,2.68708]
["bitfinex","ETHUSD",1732948295013,0.55,3722.2,3721.6,0.02686787]
["bitfinex","ETHUSD",1732948295214,1.5172,3722.5,3721.4,1.6596]
["bitfinex","ETHUSD",1732948295425,1.5172,3722.5,3721.5,0.46154792]
["bitfinex","ETHUSD",1732948295653,5.21564558,3723.2,3722.1,2.68662]
["bitfinex","ETHUSD",1732948295956,0.54568616,3722.9,3722.2,0.02686232]
["bitfinex","ETHUSD",1732948296100,0.54568616,3722.9,3721.7,3.0]
["bitfinex","ETHUSD",1732948296310,0.54568616,3722.9,3722.0,2.68671]
["bitfinex","ETHUSD",1732948296549,1.5172,3723.1,3722.6,2.68629]
["bitfinex","ETHUSD",1732948296843,1.5172,3723.1,3722.5,2.68631]
["bitfinex","ETHUSD",1732948297341,1.5172,3723.1,3721.7,2.71374018]
["bitfinex","ETHUSD",1732948297552,1.5172,3723.1,3722.8,2.68613]
["bitfinex","ETHUSD",1732948297911,1.5172,3723.1,3722.5,2.68632]
["bitfinex","ETHUSD",1732948298122,1.5172,3723.1,3722.6,2.68628]
["bitfinex","ETHUSD",1732948298446,1.5172,3723.1,3722.6,2.68623]
["bitfinex","ETHUSD",1732948298811,0.55,3723.0,3722.5,2.68632]
["bitfinex","ETHUSD",1732948299421,0.55,3723.0,3722.9,2.68607]
["bitfinex","ETHUSD",1732948299809,0.55,3723.0,3722.3,0.02685911]
["bitfinex","ETHUSD",1732948300031,0.55,3723.0,3722.6,2.68622]
["bitfinex","ETHUSD",1732948300235,0.55,3723.0,3722.4,2.68643]
["bitfinex","ETHUSD",1732948300435,0.55,3723.0,3722.5,2.68636]
["bitfinex","ETHUSD",1732948300675,0.55,3723.0,3722.4,2.68643]
["bitfinex","ETHUSD",1732948300850,0.55,3723.0,3722.6,2.68624]
["bitfinex","ETHUSD",1732948301249,0.55,3723.0,3721.8,3.0]
["bitfinex","ETHUSD",1732948301250,0.55,3722.6,3721.4,1.6596]
["bitfinex","ETHUSD",1732948301553,0.55,3722.6,3722.1,2.68659]
["bitfinex","ETHUSD",1732948302060,0.55,3722.6,3721.5,0.0268659]
["bitfinex","ETHUSD",1732948302260,0.55,3722.6,3721.9,2.68676]
["bitfinex","ETHUSD",1732948302584,0.55,3722.4,3721.9,2.68676]
["bitfinex","ETHUSD",1732948302872,0.55,3722.4,3722.1,2.68664]
["bitfinex","ETHUSD",1732948303236,0.55,3722.4,3721.9,2.68676]
["bitfinex","ETHUSD",1732948303433,0.55,3722.9,3721.4,1.6596]
["bitfinex","ETHUSD",1732948303733,0.55,3721.5,3721.0,2.68744]
["bitfinex","ETHUSD",1732948303935,3.81377656,3721.5,3720.8,2.68752]
["bitfinex","ETHUSD",1732948304479,0.55,3721.0,3719.5,1.6596]
["bitfinex","ETHUSD",1732948304780,0.55,3721.3,3720.7,2.68766]
["bitfinex","ETHUSD",1732948304939,0.55,3721.1,3720.4,2.68783]
["bitfinex","ETHUSD",1732948305136,0.55,3721.1,3720.1,2.68803]
["bitfinex","ETHUSD",1732948305137,5.21760558,3720.5,3719.7,0.2685]
["bitfinex","ETHUSD",1732948305452,0.55,3720.2,3720.1,2.68809]
["bitfinex","ETHUSD",1732948305845,0.55,3720.6,3719.8,2.68825]
["bitfinex","ETHUSD",1732948306038,3.23775,3720.6,3719.8,2.68825]
["bitfinex","ETHUSD",1732948306282,3.23775,3720.6,3719.0,4.34844]
["bitfinex","ETHUSD",1732948306283,0.55,3720.6,3719.9,2.68818]
["bitfinex","ETHUSD",1732948306437,0.55,3720.4,3719.9,2.68818]
["bitfinex","ETHUSD",1732948306839,2.04695433,3720.7,3719.3,0.026881]
["bitfinex","ETHUSD",1732948306840,0.55,3720.6,3719.8,2.68825]
["bitfinex","ETHUSD",1732948307052,0.55,3720.6,3720.0,2.68816]
["bitfinex","ETHUSD",1732948307578,0.55,3720.6,3719.8,2.68831]
["bitfinex","ETHUSD",1732948307787,0.55,3720.6,3720.1,2.68806]
["bitfinex","ETHUSD",1732948307959,0.55,3720.4,3720.1,2.68806]
["bitfinex","ETHUSD",1732948308166,0.55,3720.4,3719.7,2.68837]
["bitfinex","ETHUSD",1732948308355,0.55,3720.4,3719.9,2.68818]
["bitfinex","ETHUSD",1732948309247,0.55,3720.4,3719.7,2.68837]
["bitfinex","ETHUSD",1732948309653,3.23795,3720.4,3719.7,2.68837]
["bitfinex","ETHUSD",1732948309870,0.55,3720.2,3719.7,2.68837]
["bitfinex","ETHUSD",1732948310241,0.55,3720.2,3719.7,2.68838]
["bitfinex","ETHUSD",1732948310688,0.55,3720.4,3719.7,2.68838]
["bitfinex","ETHUSD",1732948310981,3.23789,3720.4,3719.7,2.68832]
["bitfinex","ETHUSD",1732948311185,0.55,3720.4,3719.8,2.68829]
["bitfinex","ETHUSD",1732948311482,0.25969543,3720.5,3719.1,3.31001142]
["bitfinex","ETHUSD",1732948311692,0.25969543,3720.5,3719.9,2.68819]
["bitfinex","ETHUSD",1732948311867,0.25969543,3720.5,3720.1,2.68804]
["bitfinex","ETHUSD",1732948312406,0.25969543,3720.5,3719.9,2.68819]
["bitfinex","ETHUSD",1732948312685,0.55,3720.4,3720.1,2.68809]
["bitfinex","ETHUSD",1732948313671,0.83566498,3720.4,3719.8,2.68825]
["bitfinex","ETHUSD",1732948313885,0.83566498,3720.4,3719.9,2.68824]
["bitfinex","ETHUSD",1732948314451,0.83566498,3720.4,3720.0,2.68815]
["bitfinex","ETHUSD",1732948316054,0.83566498,3720.4,3720.3,2.68795]
["bitfinex","ETHUSD",1732948316988,0.83566498,3720.4,3719.7,2.68836]
["bitfinex","ETHUSD",1732948317191,0.55,3720.2,3719.7,2.68836]
["bitfinex","ETHUSD",1732948317703,0.55,3720.2,3719.3,2.68866]
["bitfinex","ETHUSD",1732948317855,0.55,3720.2,3719.2,2.68869]
["bitfinex","ETHUSD",1732948318198,2.6881,3720.1,3719.3,2.68864]
["bitfinex","ETHUSD",1732948318354,0.55,3720.2,3718.8,3.0]
["bitfinex","ETHUSD",1732948318693,1.11129466,3720.2,3719.7,2.68832]
["bitfinex","ETHUSD",1732948318852,1.11129466,3720.2,3719.8,2.6883]
["bitfinex","ETHUSD",1732948319057,1.11129466,3720.2,3719.6,2.68846]
["bitfinex","ETHUSD",1732948319256,1.11129466,3720.2,3719.8,2.68831]
["bitfinex","ETHUSD",1732948319453,1.11129466,3720.2,3719.4,1.5262]
["bitfinex","ETHUSD",1732948319697,1.11129466,3720.2,3719.8,2.68828]
["bitfinex","ETHUSD",1732948319896,0.55,3720.0,3719.9,2.68824]
["bitfinex","ETHUSD",1732948320257,0.55,3720.0,3719.0,1.5262]
["bitfinex","ETHUSD",1732948320450,0.55,3720.0,3718.7,3.0]
["bitfinex","ETHUSD",1732948320451,0.55,3720.0,3719.2,2.6887]
["bitfinex","ETHUSD",1732948320884,0.55,3720.0,3719.4,2.68857]
["bitfinex","ETHUSD",1732948321198,3.23818,3720.0,3719.3,2.68865]
["bitfinex","ETHUSD",1732948321366,1.6422,3719.7,3719.0,2.68886]
["bitfinex","ETHUSD",1732948321551,0.55,3719.6,3718.8,0.2685]
["bitfinex","ETHUSD",1732948321755,0.55,3719.6,3718.6,3.57917]
["bitfinex","ETHUSD",1732948321756,0.55,3719.2,3718.6,0.89]
["bitfinex","ETHUSD",1732948321990,0.55,3719.2,3718.8,2.68902]
["bitfinex","ETHUSD",1732948322292,0.55,3719.2,3718.6,0.89]
["bitfinex","ETHUSD",1732948322293,3.23861,3719.4,3718.6,0.89]
["bitfinex","ETHUSD",1732948322629,0.55,3719.2,3718.8,2.68897]
["bitfinex","ETHUSD",1732948323401,0.55,3719.4,3718.9,2.68896]
["bitfinex","ETHUSD",1732948323585,0.53356855,3719.3,3719.1,2.68882]
["bitfinex","ETHUSD",1732948323808,0.55,3719.2,3719.1,2.68882]
["bitfinex","ETHUSD",1732948324506,0.55,3719.4,3719.3,2.68865]
["bitfinex","ETHUSD",1732948324715,1.6422,3719.5,3719.3,2.68865]
["bitfinex","ETHUSD",1732948324914,1.6422,3720.1,3719.9,2.68822]
["bitfinex","ETHUSD",1732948325562,1.6422,3720.1,3719.6,2.68839]
["bitfinex","ETHUSD",1732948325760,2.1743163,3720.1,3719.9,2.68822]
["bitfinex","ETHUSD",1732948325963,2.68745,3721.0,3719.0,3.0]
["bitfinex","ETHUSD",1732948325964,1.6422,3720.9,3720.7,2.68765]
["bitfinex","ETHUSD",1732948326211,1.6422,3720.9,3719.4,0.2685]
["bitfinex","ETHUSD",1732948326212,1.6422,3720.9,3720.3,2.68793]
["bitfinex","ETHUSD",1732948326359,0.41719556,3720.8,3720.4,2.68785]
["bitfinex","ETHUSD",1732948326777,1.6422,3720.7,3719.0,1.5262]
["bitfinex","ETHUSD",1732948326993,1.6422,3720.7,3720.1,2.68803]
["bitfinex","ETHUSD",1732948327413,0.55,3720.6,3719.1,3.0]
["bitfinex","ETHUSD",1732948327700,0.55,3720.6,3720.3,2.68794]
["bitfinex","ETHUSD",1732948327914,0.86552276,3720.6,3720.4,2.68787]
["bitfinex","ETHUSD",1732948328700,0.86552276,3720.6,3719.8,2.68831]
["bitfinex","ETHUSD",1732948328902,0.55,3720.6,3720.3,2.68791]
["bitfinex","ETHUSD",1732948329396,2.68815,3720.1,3719.3,2.68862]
["bitfinex","ETHUSD",1732948329562,0.55,3720.1,3719.4,2.68854]
["bitfinex","ETHUSD",1732948329767,0.55,3720.1,3719.5,2.68851]
["bitfinex","ETHUSD",1732948329995,3.23811,3720.1,3719.2,2.68874]
["bitfinex","ETHUSD",1732948330198,0.55,3719.9,3719.3,2.68867]
["bitfinex","ETHUSD",1732948330663,2.1851,3719.6,3718.9,2.68894]
["bitfinex","ETHUSD",1732948330869,4.32356,3719.6,3718.9,2.68894]
["bitfinex","ETHUSD",1732948331405,0.55,3719.5,3718.9,2.68894]
["bitfinex","ETHUSD",1732948331712,0.55,3719.5,3718.7,2.68911]
["bitfinex","ETHUSD",1732948331886,0.487356,3719.4,3718.7,2.68911]
["bitfinex","ETHUSD",1732948332082,0.55,3719.3,3718.7,2.68911]
["bitfinex","ETHUSD",1732948332270,0.55,3719.3,3718.8,2.68903]
["bitfinex","ETHUSD",1732948332469,0.55,3719.3,3718.8,2.68901]
["bitfinex","ETHUSD",1732948333175,0.55,3719.1,3718.6,0.89]
["bitfinex","ETHUSD",1732948333373,1.2464746,3719.1,3718.6,0.89]
["bitfinex","ETHUSD",1732948333572,0.55,3718.7,3718.6,0.89]
["bitfinex","ETHUSD",1732948333909,5.12534404,3718.7,3718.6,0.23804727]
["bitfinex","ETHUSD",1732948334469,5.52717398,3718.7,3718.6,0.46804727]
["bitfinex","ETHUSD",1732948334689,0.55,3718.0,3717.2,2.69016]
["bitfinex","ETHUSD",1732948334895,3.23977,3717.8,3717.0,2.69031]
["bitfinex","ETHUSD",1732948335518,3.23977,3717.8,3715.4,0.1]
["bitfinex","ETHUSD",1732948335519,2.69005,3717.5,3716.0,4.33386]
["bitfinex","ETHUSD",1732948335726,0.55,3717.5,3716.6,2.69057]
["bitfinex","ETHUSD",1732948335875,3.24,3717.5,3716.7,2.69054]
["bitfinex","ETHUSD",1732948336684,0.55,3717.5,3716.8,2.69048]
["bitfinex","ETHUSD",1732948336873,1.29046856,3717.5,3716.8,2.69048]
["bitfinex","ETHUSD",1732948337073,0.55,3717.2,3716.6,2.69062]
["bitfinex","ETHUSD",1732948337907,1.6351,3717.1,3716.1,3.0]
["bitfinex","ETHUSD",1732948338088,0.55,3716.4,3715.0,1.6428]
["bitfinex","ETHUSD",1732948338420,0.55,3716.4,3716.0,2.69105]
["bitfinex","ETHUSD",1732948338980,1.08477431,3716.4,3715.8,2.69118]
["bitfinex","ETHUSD",1732948339178,3.07975558,3716.2,3714.4,1.6428]
["bitfinex","ETHUSD",1732948339422,0.55,3716.0,3715.2,2.69158]
["bitfinex","ETHUSD",1732948339631,0.55,3715.8,3715.4,2.69149]
["bitfinex","ETHUSD",1732948339783,0.55,3715.8,3715.5,2.6914]
["bitfinex","ETHUSD",1732948340125,3.07975558,3716.2,3714.9,2.6918]
["bitfinex","ETHUSD",1732948340424,1.6351,3715.1,3714.3,2.69226]
["bitfinex","ETHUSD",1732948340606,0.55,3715.0,3714.3,2.69226]
["bitfinex","ETHUSD",1732948340920,0.55,3715.0,3714.4,0.02692209]
["bitfinex","ETHUSD",1732948341088,0.55,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1732948341629,0.55,3715.3,3715.2,2.69162]
["bitfinex","ETHUSD",1732948341983,0.55,3715.3,3715.0,2.69175]
["bitfinex","ETHUSD",1732948342182,0.55,3715.3,3714.4,5.69219]
["bitfinex","ETHUSD",1732948342383,0.55,3715.3,3715.0,2.69178]
["bitfinex","ETHUSD",1732948343517,0.55,3715.3,3714.4,3.569219]
["bitfinex","ETHUSD",1732948343518,0.55,3715.3,3715.1,2.6917]
["bitfinex","ETHUSD",1732948343917,0.55,3715.3,3715.2,2.69164]
["bitfinex","ETHUSD",1732948344235,0.55,3715.3,3714.4,0.569219]
["bitfinex","ETHUSD",1732948344393,0.55,3715.3,3715.0,2.69172]
["bitfinex","ETHUSD",1732948344903,2.16691437,3715.9,3714.3,3.0]
["bitfinex","ETHUSD",1732948344904,1.6351,3715.9,3715.4,2.69143]
["bitfinex","ETHUSD",1732948345111,1.6351,3715.9,3715.6,2.69133]
["bitfinex","ETHUSD",1732948345429,5.22106558,3715.7,3714.3,3.0]
["bitfinex","ETHUSD",1732948345632,5.22106558,3715.7,3714.8,2.69191]
["bitfinex","ETHUSD",1732948345837,0.68561656,3715.6,3714.8,2.69191]
["bitfinex","ETHUSD",1732948346005,0.68561656,3715.6,3715.0,2.69174]
["bitfinex","ETHUSD",1732948346399,0.55,3715.5,3715.0,2.69174]
["bitfinex","ETHUSD",1732948346913,0.68561656,3715.6,3715.2,2.69164]
["bitfinex","ETHUSD",1732948346914,0.55,3715.6,3715.2,2.69164]
["bitfinex","ETHUSD",1732948347537,0.55,3715.6,3715.5,2.69142]
["bitfinex","ETHUSD",1732948347684,0.55,3715.6,3714.1,3.0]
["bitfinex","ETHUSD",1732948347685,0.55,3715.4,3714.1,3.0]
["bitfinex","ETHUSD",1732948347891,0.55,3715.0,3713.6,1.5975]
["bitfinex","ETHUSD",1732948348224,0.55,3714.8,3714.4,2.69217]
["bitfinex","ETHUSD",1732948348419,0.55,3714.8,3714.1,2.69241]
["bitfinex","ETHUSD",1732948348734,0.55,3714.8,3714.3,2.69229]
["bitfinex","ETHUSD",1732948348904,1.28765856,3714.8,3714.3,2.69229]
["bitfinex","ETHUSD",1732948349235,0.55,3714.5,3714.1,2.69241]
["bitfinex","ETHUSD",1732948349438,0.55,3714.5,3714.2,2.69236]
["bitfinex","ETHUSD",1732948349901,0.55,3714.5,3713.4,2.69289]
["bitfinex","ETHUSD",1732948350084,0.93174141,3714.5,3714.1,2.69242]
["bitfinex","ETHUSD",1732948350284,0.55,3714.3,3713.8,2.69265]
["bitfinex","ETHUSD",1732948350526,0.55,3714.3,3714.0,2.69248]
["bitfinex","ETHUSD",1732948350898,0.55,3714.3,3713.8,2.69265]
["bitfinex","ETHUSD",1732948351101,5.77225558,3714.1,3713.1,0.1599467]
["bitfinex","ETHUSD",1732948351328,0.55,3713.9,3713.6,2.69274]
["bitfinex","ETHUSD",1732948351502,0.55,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1732948351707,0.55,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1732948352305,0.55,3714.3,3713.4,2.69288]
["bitfinex","ETHUSD",1732948352510,0.55,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1732948353645,0.54037316,3714.4,3714.3,2.69229]
["bitfinex","ETHUSD",1732948353943,1.6051,3714.7,3713.2,3.0]
["bitfinex","ETHUSD",1732948354099,1.6051,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1732948354504,1.6051,3714.7,3714.4,2.69216]
["bitfinex","ETHUSD",1732948354718,1.6051,3714.7,3714.5,2.69212]
["bitfinex","ETHUSD",1732948354918,10.0,3715.0,3714.5,2.69212]
["bitfinex","ETHUSD",1732948355112,10.0,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1732948356403,10.0,3715.0,3714.7,2.69195]
["bitfinex","ETHUSD",1732948356535,11.0547028,3715.0,3714.7,2.69194]
["bitfinex","ETHUSD",1732948356849,10.0,3715.0,3714.7,2.69194]
["bitfinex","ETHUSD",1732948357149,2.69194,3714.8,3714.1,2.69238]
["bitfinex","ETHUSD",1732948357351,0.55,3714.8,3714.2,2.69233]
["bitfinex","ETHUSD",1732948357955,0.55,3714.8,3714.6,2.692]
["bitfinex","ETHUSD",1732948358162,0.55,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1732948358664,0.55,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1732948359248,1.85797556,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1732948360238,1.5663,3714.8,3713.2,1.5664]
["bitfinex","ETHUSD",1732948360439,0.55,3714.3,3713.2,1.5664]
["bitfinex","ETHUSD",1732948360767,0.55,3714.5,3713.4,2.6929]
["bitfinex","ETHUSD",1732948360976,0.55,3714.3,3713.6,2.69275]
["bitfinex","ETHUSD",1732948361130,0.55,3714.1,3713.4,2.6929]
["bitfinex","ETHUSD",1732948361337,1.5663,3714.0,3713.4,2.6929]
["bitfinex","ETHUSD",1732948361532,0.55,3713.9,3713.5,2.69285]
["bitfinex","ETHUSD",1732948361866,0.55,3713.9,3713.3,2.69301]
["bitfinex","ETHUSD",1732948362077,0.55,3713.7,3713.1,2.8530467]
["bitfinex","ETHUSD",1732948362271,0.55,3713.2,3713.1,0.1599467]
["bitfinex","ETHUSD",1732948362867,0.55,3713.5,3713.1,0.1599467]
["bitfinex","ETHUSD",1732948363053,3.24309,3713.2,3713.1,0.1599467]
["bitfinex","ETHUSD",1732948363258,2.1163,3713.2,3713.1,0.1599467]
["bitfinex","ETHUSD",1732948363453,7.33914558,3713.2,3713.1,0.1599467]
["bitfinex","ETHUSD",1732948363766,2.1163,3713.2,3713.1,0.1599467]
["bitfinex","ETHUSD",1732948363981,0.53612199,3713.7,3713.1,0.1599467]
["bitfinex","ETHUSD",1732948364134,0.53612199,3713.7,3713.6,2.6928]
["bitfinex","ETHUSD",1732948364334,0.53612199,3713.7,3713.4,2.6929]
["bitfinex","ETHUSD",1732948364656,0.53612199,3713.7,3713.1,0.1599467]
["bitfinex","ETHUSD",1732948365172,0.3228702,3713.6,3713.1,0.1599467]
["bitfinex","ETHUSD",1732948365534,0.53612199,3713.7,3713.3,2.69302]
["bitfinex","ETHUSD",1732948365751,0.53612199,3713.7,3713.6,2.6928]
["bitfinex","ETHUSD",1732948366628,1.5663,3714.0,3713.6,2.6928]
["bitfinex","ETHUSD",1732948366835,0.55,3713.9,3713.1,2.8530367]
["bitfinex","ETHUSD",1732948367034,0.55,3713.7,3713.5,2.69287]
["bitfinex","ETHUSD",1732948367269,0.8704787,3713.7,3713.1,0.1599467]
["bitfinex","ETHUSD",1732948367573,0.55,3713.7,3713.6,2.6928]
["bitfinex","ETHUSD",1732948367875,0.55,3713.9,3713.6,2.6928]
["bitfinex","ETHUSD",1732948368071,1.07916467,3713.9,3713.6,2.6928]
["bitfinex","ETHUSD",1732948368287,1.07916467,3713.9,3713.1,0.1599467]
["bitfinex","ETHUSD",1732948368437,0.55,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1732948369442,0.55168919,3714.5,3714.3,2.69229]
["bitfinex","ETHUSD",1732948369931,1.02597367,3714.5,3714.3,2.69229]
["bitfinex","ETHUSD",1732948370137,0.55168919,3714.5,3714.4,2.69222]
["bitfinex","ETHUSD",1732948370336,10.0,3715.0,3714.8,2.69193]
["bitfinex","ETHUSD",1732948370572,0.53421012,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1732948370947,0.53421012,3714.9,3714.6,2.69207]
["bitfinex","ETHUSD",1732948371408,0.53421012,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1732948372682,1.08661012,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1732948376421,1.6614,3713.2,3711.5,2.69432]
["bitfinex","ETHUSD",1732948376599,0.55,3713.1,3711.4,1.6028]
["bitfinex","ETHUSD",1732948376780,0.55,3713.1,3712.6,2.69352]
["bitfinex","ETHUSD",1732948377819,0.55,3713.1,3712.0,1.6028]
["bitfinex","ETHUSD",1732948377978,0.55,3713.1,3712.7,5.38686]
["bitfinex","ETHUSD",1732948378312,0.55,3713.2,3712.9,2.69331]
["bitfinex","ETHUSD",1732948378702,1.6614,3713.6,3713.0,2.69318]
["bitfinex","ETHUSD",1732948378703,0.55,3713.5,3713.0,2.69318]
["bitfinex","ETHUSD",1732948378909,1.09959406,3713.5,3713.2,2.69306]
["bitfinex","ETHUSD",1732948379116,1.32073406,3713.5,3713.0,2.69318]
["bitfinex","ETHUSD",1732948379835,1.32073406,3713.5,3712.2,3.0]
["bitfinex","ETHUSD",1732948379836,1.32073406,3713.5,3712.8,2.69338]
["bitfinex","ETHUSD",1732948380428,1.32073406,3713.5,3713.0,2.69317]
["bitfinex","ETHUSD",1732948380631,1.5843,3714.0,3712.2,3.0]
["bitfinex","ETHUSD",1732948380801,1.5843,3714.0,3713.6,2.6928]
["bitfinex","ETHUSD",1732948380990,0.54970177,3713.7,3713.4,2.69293]
["bitfinex","ETHUSD",1732948381187,0.54970177,3713.7,3713.6,2.6928]
["bitfinex","ETHUSD",1732948381609,1.5843,3714.0,3713.4,2.69294]
["bitfinex","ETHUSD",1732948381812,0.15843,3713.9,3713.2,2.69307]
["bitfinex","ETHUSD",1732948382205,0.15843,3713.9,3713.3,2.693]
["bitfinex","ETHUSD",1732948382407,0.15843,3713.9,3712.9,2.69331]
["bitfinex","ETHUSD",1732948382616,0.55,3713.8,3712.4,1.6641]
["bitfinex","ETHUSD",1732948382815,0.55,3713.8,3713.1,2.6931]
["bitfinex","ETHUSD",1732948383021,0.55,3713.6,3713.3,2.693]
["bitfinex","ETHUSD",1732948383238,0.55,3713.6,3713.2,2.69306]
["bitfinex","ETHUSD",1732948383400,1.09033093,3713.8,3713.2,2.69306]
["bitfinex","ETHUSD",1732948383798,1.09033093,3713.8,3712.4,1.6641]
["bitfinex","ETHUSD",1732948384003,1.09033093,3713.8,3713.5,2.69286]
["bitfinex","ETHUSD",1732948384250,0.55,3713.8,3713.6,2.6928]
["bitfinex","ETHUSD",1732948384544,0.55,3713.9,3713.1,2.69309]
["bitfinex","ETHUSD",1732948384842,0.55,3713.9,3713.6,2.69273]
["bitfinex","ETHUSD",1732948385146,0.55,3713.9,3713.4,2.69291]
["bitfinex","ETHUSD",1732948385503,0.55,3713.9,3713.5,2.69287]
["bitfinex","ETHUSD",1732948385922,4.61422,3713.0,3712.9,2.69331]
["bitfinex","ETHUSD",1732948386328,0.55,3712.9,3712.5,2.6936]
["bitfinex","ETHUSD",1732948386542,0.55,3712.9,3712.4,1.6641]
["bitfinex","ETHUSD",1732948386743,0.55,3712.9,3712.6,2.69347]
["bitfinex","ETHUSD",1732948386950,0.55,3712.9,3712.6,2.69346]
["bitfinex","ETHUSD",1732948387161,0.55,3712.9,3712.4,2.69367]
["bitfinex","ETHUSD",1732948387447,0.55,3712.9,3712.5,2.69357]
["bitfinex","ETHUSD",1732948387799,0.55,3712.9,3712.7,2.69341]
["bitfinex","ETHUSD",1732948388544,0.55,3712.9,3711.5,2.85459]
["bitfinex","ETHUSD",1732948388545,1.224852,3712.9,3711.5,0.16028]
["bitfinex","ETHUSD",1732948388747,1.224852,3712.9,3712.3,2.69373]
["bitfinex","ETHUSD",1732948388897,0.55,3712.7,3711.5,0.16028]
["bitfinex","ETHUSD",1732948389111,0.55,3712.5,3711.9,2.69397]
["bitfinex","ETHUSD",1732948389329,0.55,3712.7,3711.7,1.6592]
["bitfinex","ETHUSD",1732948389535,0.55,3712.5,3711.7,1.6592]
["bitfinex","ETHUSD",1732948389926,0.55,3712.7,3711.7,1.6592]
["bitfinex","ETHUSD",1732948390276,0.55,3712.7,3712.0,2.69395]
["bitfinex","ETHUSD",1732948390454,0.55,3712.5,3711.5,2.69426]
["bitfinex","ETHUSD",1732948390657,0.55,3712.2,3711.7,2.69415]
["bitfinex","ETHUSD",1732948391153,0.55,3712.4,3711.7,2.69415]
["bitfinex","ETHUSD",1732948391318,0.55,3712.4,3711.2,1.6592]
["bitfinex","ETHUSD",1732948391319,2.0908,3712.2,3711.2,1.6592]
["bitfinex","ETHUSD",1732948391520,2.0908,3712.2,3711.5,2.6943]
["bitfinex","ETHUSD",1732948392125,2.0908,3712.2,3711.8,2.6941]
["bitfinex","ETHUSD",1732948392307,0.55,3712.5,3711.4,2.6944]
["bitfinex","ETHUSD",1732948392523,1.5408,3713.1,3712.4,2.69367]
["bitfinex","ETHUSD",1732948392757,1.5408,3713.1,3712.1,1.6592]
["bitfinex","ETHUSD",1732948392908,7.923022,3713.0,3712.3,2.69373]
["bitfinex","ETHUSD",1732948393110,5.229722,3713.0,3712.5,2.69353]
["bitfinex","ETHUSD",1732948393612,4.61422,3713.0,3712.6,2.69347]
["bitfinex","ETHUSD",1732948393818,4.61422,3713.0,3712.9,2.69331]
["bitfinex","ETHUSD",1732948395357,4.61422,3713.0,3712.7,2.69342]
["bitfinex","ETHUSD",1732948395358,4.61422,3713.0,3712.6,2.69351]
["bitfinex","ETHUSD",1732948395510,4.61422,3713.0,3712.1,1.6592]
["bitfinex","ETHUSD",1732948395740,4.61422,3713.0,3712.9,2.69331]
["bitfinex","ETHUSD",1732948395918,4.61422,3713.0,3712.9,4.35251]
["bitfinex","ETHUSD",1732948396821,4.61422,3713.0,3712.9,4.62161]
["bitfinex","ETHUSD",1732948397636,4.61422,3713.0,3712.9,2.96241]
["bitfinex","ETHUSD",1732948398763,4.61422,3713.0,3712.9,2.69331]
["bitfinex","ETHUSD",1732948401605,4.61422,3713.0,3712.9,4.35251]
["bitfinex","ETHUSD",1732948401932,3.2676,3713.0,3712.9,4.35251]
["bitfinex","ETHUSD",1732948402134,1.5408,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1732948402525,0.53503973,3714.8,3713.4,2.69291]
["bitfinex","ETHUSD",1732948402526,0.0024,3714.9,3713.7,3.0]
["bitfinex","ETHUSD",1732948402726,0.0024,3714.9,3714.7,2.69199]
["bitfinex","ETHUSD",1732948403361,0.0024,3714.9,3714.4,2.69218]
["bitfinex","ETHUSD",1732948403768,0.5524,3714.9,3714.4,2.69218]
["bitfinex","ETHUSD",1732948403975,0.5524,3714.9,3713.9,1.6592]
["bitfinex","ETHUSD",1732948404136,0.5524,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1732948404476,0.0024,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1732948404829,0.0024,3714.9,3714.3,2.69222]
["bitfinex","ETHUSD",1732948405132,0.0024,3714.9,3714.2,3.0]
["bitfinex","ETHUSD",1732948405458,0.0024,3714.9,3713.5,1.6592]
["bitfinex","ETHUSD",1732948405676,0.0024,3714.9,3713.3,2.69296]
["bitfinex","ETHUSD",1732948405677,1.5408,3714.6,3713.9,2.69253]
["bitfinex","ETHUSD",1732948405877,1.5408,3714.6,3713.2,2.52975558]
["bitfinex","ETHUSD",1732948405878,0.55,3714.4,3713.2,2.52975558]
["bitfinex","ETHUSD",1732948406022,0.55,3714.4,3713.1,1.6592]
["bitfinex","ETHUSD",1732948406023,2.6923,3714.3,3713.5,2.69282]
["bitfinex","ETHUSD",1732948406224,0.55,3714.2,3713.6,2.69278]
["bitfinex","ETHUSD",1732948406525,0.55,3714.5,3713.8,2.69265]
["bitfinex","ETHUSD",1732948406873,0.55,3714.3,3713.9,2.69258]
["bitfinex","ETHUSD",1732948407249,0.55,3714.3,3713.6,2.6928]
["bitfinex","ETHUSD",1732948407250,0.55,3714.3,3713.6,2.69277]
["bitfinex","ETHUSD",1732948407456,0.55,3714.3,3713.3,2.69295]
["bitfinex","ETHUSD",1732948407641,0.55,3714.3,3713.1,1.6592]
["bitfinex","ETHUSD",1732948407840,0.55,3714.3,3713.3,2.69302]
["bitfinex","ETHUSD",1732948408143,1.12987059,3714.3,3713.7,2.69267]
["bitfinex","ETHUSD",1732948408529,0.55,3714.3,3713.9,2.69255]
["bitfinex","ETHUSD",1732948408741,0.55,3714.3,3714.0,2.69247]
["bitfinex","ETHUSD",1732948408936,0.55,3714.5,3713.8,2.69265]
["bitfinex","ETHUSD",1732948409150,0.55,3714.5,3713.3,2.69297]
["bitfinex","ETHUSD",1732948409354,0.55,3714.5,3713.7,2.69273]
["bitfinex","ETHUSD",1732948409554,0.75908,3714.5,3714.0,2.69251]
["bitfinex","ETHUSD",1732948410680,0.75908,3714.5,3714.0,2.69248]
["bitfinex","ETHUSD",1732948410984,0.75908,3714.5,3713.9,2.69258]
["bitfinex","ETHUSD",1732948411337,0.75908,3714.5,3714.0,2.69245]
["bitfinex","ETHUSD",1732948411534,2.08392169,3714.6,3713.3,3.0]
["bitfinex","ETHUSD",1732948411741,2.08392169,3714.6,3713.2,5.22284558]
["bitfinex","ETHUSD",1732948411742,2.08392169,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1732948412151,1.5408,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1732948413279,2.0908,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1732948413634,0.55,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1732948414891,0.0024,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1732948415043,0.0024,3714.9,3714.5,2.6921]
["bitfinex","ETHUSD",1732948415249,0.0024,3714.9,3714.1,3.0]
["bitfinex","ETHUSD",1732948415464,0.55334341,3714.9,3714.7,2.69198]
["bitfinex","ETHUSD",1732948416197,0.55334341,3714.9,3714.5,2.69209]
["bitfinex","ETHUSD",1732948416198,0.55334341,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1732948416720,0.0024,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1732948419213,1.5454,3714.8,3714.0,2.69248]
["bitfinex","ETHUSD",1732948419413,0.55,3714.6,3714.0,2.69248]
["bitfinex","ETHUSD",1732948420323,0.55,3714.6,3713.8,2.69265]
["bitfinex","ETHUSD",1732948420473,0.55,3714.6,3714.1,2.69243]
["bitfinex","ETHUSD",1732948420669,0.55,3714.6,3713.7,2.69272]
["bitfinex","ETHUSD",1732948421022,2.69223,3714.4,3713.7,2.69272]
["bitfinex","ETHUSD",1732948421177,2.69223,3714.4,3713.1,1.5761]
["bitfinex","ETHUSD",1732948421178,3.2423,3714.3,3713.6,2.69278]
["bitfinex","ETHUSD",1732948421510,0.55,3714.1,3713.7,2.69272]
["bitfinex","ETHUSD",1732948421714,0.55,3714.1,3713.1,1.5761]
["bitfinex","ETHUSD",1732948421913,0.55,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1732948424090,1.5478,3714.9,3713.8,2.6926]
["bitfinex","ETHUSD",1732948424091,0.0024,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1732948425790,0.0024,3714.9,3714.7,2.69198]
["bitfinex","ETHUSD",1732948426300,0.0024,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1732948427041,0.0024,3714.9,3714.6,2.69206]
["bitfinex","ETHUSD",1732948427341,0.0024,3714.9,3714.7,2.69199]
["bitfinex","ETHUSD",1732948427691,0.0024,3714.9,3714.6,2.69205]
["bitfinex","ETHUSD",1732948427913,0.0024,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1732948428800,0.0024,3714.9,3713.9,2.69253]
["bitfinex","ETHUSD",1732948428801,0.55,3714.7,3714.1,2.69243]
["bitfinex","ETHUSD",1732948429134,3.724369,3714.7,3713.9,2.69257]
["bitfinex","ETHUSD",1732948429342,0.55,3714.5,3713.7,2.69272]
["bitfinex","ETHUSD",1732948429642,0.55,3714.5,3713.4,2.69294]
["bitfinex","ETHUSD",1732948429809,0.55,3714.7,3714.0,2.69244]
["bitfinex","ETHUSD",1732948430194,0.55,3714.7,3713.8,0.2691]
["bitfinex","ETHUSD",1732948430195,0.55,3714.7,3713.8,2.96172]
["bitfinex","ETHUSD",1732948430397,0.55,3714.7,3714.4,2.6922]
["bitfinex","ETHUSD",1732948430739,0.0024,3714.9,3714.2,2.69236]
["bitfinex","ETHUSD",1732948430921,0.0024,3714.9,3714.4,2.69221]
["bitfinex","ETHUSD",1732948431241,0.0024,3714.9,3714.2,2.69236]
["bitfinex","ETHUSD",1732948431435,0.5524,3714.9,3714.0,2.96157]
["bitfinex","ETHUSD",1732948431880,0.0024,3714.9,3714.0,2.96157]
["bitfinex","ETHUSD",1732948432079,0.0024,3714.9,3714.1,2.69241]
["bitfinex","ETHUSD",1732948432483,0.0024,3714.9,3714.3,2.69225]
["bitfinex","ETHUSD",1732948432639,0.0024,3714.9,3714.4,2.69219]
["bitfinex","ETHUSD",1732948433179,0.0024,3714.9,3714.3,2.69225]
["bitfinex","ETHUSD",1732948433180,0.0024,3714.9,3714.3,2.69223]
["bitfinex","ETHUSD",1732948433362,0.0024,3714.9,3714.1,2.69244]
["bitfinex","ETHUSD",1732948433691,0.0024,3714.9,3714.3,2.69226]
["bitfinex","ETHUSD",1732948434670,0.0024,3714.9,3714.1,2.96152]
["bitfinex","ETHUSD",1732948434671,0.0024,3714.9,3714.4,2.69216]
["bitfinex","ETHUSD",1732948436362,0.0024,3714.9,3714.3,2.69228]
["bitfinex","ETHUSD",1732948436559,0.0024,3714.9,3714.4,2.69222]
["bitfinex","ETHUSD",1732948436756,0.0024,3714.9,3713.9,1.6382]
["bitfinex","ETHUSD",1732948436957,0.0024,3714.9,3714.2,3.0]
["bitfinex","ETHUSD",1732948437186,0.0024,3714.9,3714.6,2.692]
["bitfinex","ETHUSD",1732948437370,0.0024,3714.9,3714.2,3.0]
["bitfinex","ETHUSD",1732948437672,0.0024,3714.9,3714.0,0.2203472]
["bitfinex","ETHUSD",1732948437876,0.0024,3714.9,3714.4,2.96132]
["bitfinex","ETHUSD",1732948438084,0.0024,3714.9,3714.5,2.69213]
["bitfinex","ETHUSD",1732948440311,0.0024,3714.9,3714.8,4.33013]
["bitfinex","ETHUSD",1732948440528,1.5814,3714.9,3714.7,0.2691]
["bitfinex","ETHUSD",1732948440818,1.5814,3714.9,3714.4,2.69221]
["bitfinex","ETHUSD",1732948441369,1.5814,3714.9,3714.5,2.69214]
["bitfinex","ETHUSD",1732948441597,0.55,3714.8,3714.5,2.988264]
["bitfinex","ETHUSD",1732948441782,0.55,3714.8,3714.5,2.69214]
["bitfinex","ETHUSD",1732948442372,0.55,3714.8,3714.4,0.2691]
["bitfinex","ETHUSD",1732948442373,0.55,3714.8,3714.6,0.2691]
["bitfinex","ETHUSD",1732948442569,0.55,3714.8,3714.7,0.2691]
["bitfinex","ETHUSD",1732948442798,0.55,3714.8,3714.5,2.69213]
["bitfinex","ETHUSD",1732948443018,0.55,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1732948443216,0.55,3714.8,3714.6,0.2691]
["bitfinex","ETHUSD",1732948443673,0.55,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1732948443879,0.0024,3714.9,3714.8,2.96103]
["bitfinex","ETHUSD",1732948444070,0.0024,3714.9,3714.8,0.2691]
["bitfinex","ETHUSD",1732948444715,0.0024,3714.9,3714.4,0.2691]
["bitfinex","ETHUSD",1732948444886,0.0024,3714.9,3714.3,2.69229]
["bitfinex","ETHUSD",1732948445084,0.0024,3714.9,3714.5,2.69211]
["bitfinex","ETHUSD",1732948445335,0.5524,3714.9,3714.5,2.69211]
["bitfinex","ETHUSD",1732948445475,0.5524,3714.9,3714.3,2.69228]
["bitfinex","ETHUSD",1732948445671,0.5524,3714.9,3714.3,3.499851]
["bitfinex","ETHUSD",1732948446675,0.5524,3714.9,3714.5,0.2691]
["bitfinex","ETHUSD",1732948447422,0.5524,3714.9,3714.0,2.9616]
["bitfinex","ETHUSD",1732948447930,3.24426,3714.9,3714.0,2.9616]
["bitfinex","ETHUSD",1732948448886,3.24426,3714.9,3713.4,3.0]
["bitfinex","ETHUSD",1732948448887,2.69194,3714.8,3713.9,0.2691]
["bitfinex","ETHUSD",1732948449086,0.55,3713.9,3713.2,0.2691]
["bitfinex","ETHUSD",1732948449402,0.55,3713.9,3713.2,2.96219]
["bitfinex","ETHUSD",1732948449587,0.55,3713.9,3713.2,0.2691]
["bitfinex","ETHUSD",1732948449790,0.55,3713.7,3713.1,2.69316]
["bitfinex","ETHUSD",1732948449994,0.55,3713.7,3713.1,2.962476]
["bitfinex","ETHUSD",1732948450324,0.55,3713.7,3713.4,0.2691]
["bitfinex","ETHUSD",1732948451388,0.55,3713.7,3713.5,0.2691]
["bitfinex","ETHUSD",1732948452407,0.55,3713.7,3713.6,0.2691]
["bitfinex","ETHUSD",1732948452714,1.5939,3714.1,3713.6,0.2691]
["bitfinex","ETHUSD",1732948452715,0.55,3714.0,3713.6,2.96184]
["bitfinex","ETHUSD",1732948452897,0.55,3714.0,3713.6,0.2691]
["bitfinex","ETHUSD",1732948453243,0.55,3714.3,3713.8,2.69263]
["bitfinex","ETHUSD",1732948453533,1.5939,3714.4,3713.8,2.69265]
["bitfinex","ETHUSD",1732948454318,1.5939,3714.4,3713.7,4.46442]
["bitfinex","ETHUSD",1732948454525,1.5939,3714.4,3713.9,2.69256]
["bitfinex","ETHUSD",1732948454843,0.55,3714.3,3713.9,2.69256]
["bitfinex","ETHUSD",1732948455254,0.55,3714.3,3714.0,2.69249]
["bitfinex","ETHUSD",1732948456070,0.55,3714.3,3713.7,2.69272]
["bitfinex","ETHUSD",1732948456268,1.08791926,3714.3,3713.4,2.69291]
["bitfinex","ETHUSD",1732948456488,0.55,3714.3,3713.4,2.69291]
["bitfinex","ETHUSD",1732948456763,0.55,3714.3,3713.3,2.69301]
["bitfinex","ETHUSD",1732948457172,0.55,3714.1,3713.1,1.5026]
["bitfinex","ETHUSD",1732948457374,4.83664,3713.7,3712.7,4.19601]
["bitfinex","ETHUSD",1732948457581,0.55,3713.4,3712.5,2.69355]
["bitfinex","ETHUSD",1732948457754,3.24297,3713.4,3712.5,2.69355]
["bitfinex","ETHUSD",1732948457952,0.55,3713.6,3713.2,2.69309]
["bitfinex","ETHUSD",1732948458264,0.55,3713.6,3713.0,2.69323]
["bitfinex","ETHUSD",1732948458472,0.55,3713.6,3713.2,2.69308]
["bitfinex","ETHUSD",1732948459186,0.55,3713.6,3713.0,2.69323]
["bitfinex","ETHUSD",1732948459391,0.55,3713.6,3713.1,2.69313]
["bitfinex","ETHUSD",1732948460339,0.55,3713.4,3713.1,2.69313]
["bitfinex","ETHUSD",1732948460536,0.55,3713.6,3712.6,2.6935]
["bitfinex","ETHUSD",1732948460788,0.55,3713.6,3712.8,2.69332]
["bitfinex","ETHUSD",1732948460962,0.55,3713.6,3712.6,2.6935]
["bitfinex","ETHUSD",1732948461136,0.55,3713.6,3712.9,2.69331]
["bitfinex","ETHUSD",1732948461541,0.55,3713.6,3713.2,2.69308]
["bitfinex","ETHUSD",1732948461742,0.55,3713.6,3712.9,0.269331]
["bitfinex","ETHUSD",1732948461950,0.55,3713.6,3713.3,2.69302]
["bitfinex","ETHUSD",1732948462152,0.55,3713.6,3713.1,2.69311]
["bitfinex","ETHUSD",1732948462498,0.55,3713.6,3712.9,2.69329]
["bitfinex","ETHUSD",1732948462994,2.69288,3713.5,3712.7,2.69341]
["bitfinex","ETHUSD",1732948463201,2.69288,3713.5,3712.5,2.69356]
["bitfinex","ETHUSD",1732948463202,0.55,3713.4,3712.5,2.69356]
["bitfinex","ETHUSD",1732948463370,2.69302,3713.3,3712.3,2.69373]
["bitfinex","ETHUSD",1732948463554,0.55,3713.0,3712.1,2.69388]
["bitfinex","ETHUSD",1732948463891,0.55,3713.0,3712.3,2.69369]
["bitfinex","ETHUSD",1732948464098,0.55,3713.0,3712.0,1.637]
["bitfinex","ETHUSD",1732948464402,0.55,3713.0,3712.0,4.33095]
["bitfinex","ETHUSD",1732948464570,0.55,3713.0,3712.3,2.69372]
["bitfinex","ETHUSD",1732948466855,0.55,3713.0,3712.3,2.6937]
["bitfinex","ETHUSD",1732948467299,0.55,3713.0,3712.1,2.69385]
["bitfinex","ETHUSD",1732948467455,0.55,3713.0,3712.2,2.69375]
["bitfinex","ETHUSD",1732948467651,1.07764874,3713.0,3712.2,2.69377]
["bitfinex","ETHUSD",1732948467908,2.69344,3712.8,3711.8,2.69405]
["bitfinex","ETHUSD",1732948468106,1.07764874,3713.0,3711.5,1.5063]
["bitfinex","ETHUSD",1732948468107,1.5098,3712.6,3711.5,1.5063]
["bitfinex","ETHUSD",1732948468272,0.55,3712.5,3712.0,2.6939]
["bitfinex","ETHUSD",1732948468608,0.55,3712.5,3711.7,2.69411]
["bitfinex","ETHUSD",1732948468609,0.55,3712.5,3712.1,2.69388]
["bitfinex","ETHUSD",1732948468756,0.55,3712.5,3711.7,0.02693641]
["bitfinex","ETHUSD",1732948468958,0.55,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1732948469604,0.55,3712.5,3712.0,2.69395]
["bitfinex","ETHUSD",1732948469903,0.55,3712.5,3712.3,2.69373]
["bitfinex","ETHUSD",1732948471393,0.55,3712.5,3712.1,2.69387]
["bitfinex","ETHUSD",1732948471596,0.55,3712.5,3711.5,1.5063]
["bitfinex","ETHUSD",1732948471768,0.55,3712.5,3711.6,2.69425]
["bitfinex","ETHUSD",1732948471972,0.55,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1732948472172,0.55,3712.5,3712.4,4.19997]
["bitfinex","ETHUSD",1732948473363,0.55,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1732948479128,0.55,3712.5,3712.2,2.6938]
["bitfinex","ETHUSD",1732948479925,0.55,3712.5,3712.3,2.69374]
["bitfinex","ETHUSD",1732948480511,0.52764874,3713.0,3711.7,1.5063]
["bitfinex","ETHUSD",1732948480512,0.55,3712.6,3711.7,1.5063]
["bitfinex","ETHUSD",1732948480748,0.55,3712.0,3710.7,5.3898]
["bitfinex","ETHUSD",1732948480938,0.55,3711.8,3710.6,1.5063]
["bitfinex","ETHUSD",1732948481089,0.55,3711.8,3711.3,2.69445]
["bitfinex","ETHUSD",1732948481435,0.55,3711.8,3711.1,2.69459]
["bitfinex","ETHUSD",1732948481593,0.55,3711.8,3711.2,2.69454]
["bitfinex","ETHUSD",1732948481930,0.55,3711.8,3711.0,2.69468]
["bitfinex","ETHUSD",1732948482438,0.55,3711.8,3711.2,2.69451]
["bitfinex","ETHUSD",1732948482743,0.55,3711.8,3711.1,2.6946]
["bitfinex","ETHUSD",1732948482919,0.55,3711.8,3710.9,2.69471]
["bitfinex","ETHUSD",1732948483115,0.55,3711.8,3710.7,2.6949]
["bitfinex","ETHUSD",1732948483429,0.55,3711.8,3711.3,2.69444]
["bitfinex","ETHUSD",1732948483831,0.55,3711.8,3711.4,0.02694092]
["bitfinex","ETHUSD",1732948484142,0.55,3711.8,3710.6,1.5063]
["bitfinex","ETHUSD",1732948484143,0.55,3711.8,3711.5,2.69432]
["bitfinex","ETHUSD",1732948484445,0.55,3711.8,3710.6,4.20122]
["bitfinex","ETHUSD",1732948484446,0.55,3711.8,3710.6,1.5063]
["bitfinex","ETHUSD",1732948484674,0.55,3711.8,3711.2,2.69451]
["bitfinex","ETHUSD",1732948484833,0.55,3711.8,3711.3,2.69444]
["bitfinex","ETHUSD",1732948485185,0.55,3711.8,3711.3,0.02693733]
["bitfinex","ETHUSD",1732948485331,0.55,3711.8,3711.6,2.69418]
["bitfinex","ETHUSD",1732948485974,0.55,3711.8,3711.4,2.6944]
["bitfinex","ETHUSD",1732948486435,0.55,3711.8,3711.5,2.69432]
["bitfinex","ETHUSD",1732948487259,0.55,3711.8,3711.6,2.69424]
["bitfinex","ETHUSD",1732948487939,0.55,3711.8,3711.4,2.6944]
["bitfinex","ETHUSD",1732948487940,0.55,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1732948488786,0.55,3711.8,3711.5,2.69432]
["bitfinex","ETHUSD",1732948488933,0.55,3711.8,3711.6,2.69425]
["bitfinex","ETHUSD",1732948489888,0.55,3711.8,3711.3,2.69446]
["bitfinex","ETHUSD",1732948490248,0.55,3711.8,3711.5,2.69427]
["bitfinex","ETHUSD",1732948491463,0.55,3711.8,3711.6,2.69425]
["bitfinex","ETHUSD",1732948491793,0.55,3711.8,3711.3,2.69446]
["bitfinex","ETHUSD",1732948491973,0.55,3711.8,3711.4,2.69433]
["bitfinex","ETHUSD",1732948492887,0.55,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1732948493388,2.07576039,3712.3,3711.7,0.27211198]
["bitfinex","ETHUSD",1732948493545,1.5347,3712.3,3712.0,2.69394]
["bitfinex","ETHUSD",1732948494172,1.5347,3712.3,3711.8,2.69411]
["bitfinex","ETHUSD",1732948494372,1.5347,3712.3,3711.6,2.96334]
["bitfinex","ETHUSD",1732948494611,0.52910821,3712.6,3711.9,2.69403]
["bitfinex","ETHUSD",1732948494887,0.55,3712.5,3712.1,2.69389]
["bitfinex","ETHUSD",1732948495071,0.55,3712.5,3712.2,2.69381]
["bitfinex","ETHUSD",1732948495757,0.55,3712.5,3711.9,2.69403]
["bitfinex","ETHUSD",1732948496382,1.08071982,3712.5,3711.9,2.69397]
["bitfinex","ETHUSD",1732948496903,1.08071982,3712.5,3711.9,2.96307]
["bitfinex","ETHUSD",1732948497309,1.08071982,3712.5,3712.0,2.6939]
["bitfinex","ETHUSD",1732948497902,2.5084027,3712.9,3712.0,1.5266]
["bitfinex","ETHUSD",1732948498107,2.74040527,3714.1,3712.0,1.5266]
["bitfinex","ETHUSD",1732948498108,1.5347,3713.2,3712.3,2.6937]
["bitfinex","ETHUSD",1732948498263,2.69318,3713.1,3712.3,2.6937]
["bitfinex","ETHUSD",1732948498464,1.5347,3713.2,3712.1,2.96296]
["bitfinex","ETHUSD",1732948498465,2.6933,3713.0,3712.2,2.6938]
["bitfinex","ETHUSD",1732948498781,0.4228,3712.9,3712.2,2.6938]
["bitfinex","ETHUSD",1732948499107,0.4228,3712.9,3712.4,0.2691]
["bitfinex","ETHUSD",1732948499648,0.55,3712.8,3712.3,2.69374]
["bitfinex","ETHUSD",1732948499901,0.55,3712.6,3712.0,0.2691]
["bitfinex","ETHUSD",1732948500102,0.55,3712.6,3711.9,2.69399]
["bitfinex","ETHUSD",1732948500103,2.69363,3712.5,3712.1,0.2691]
["bitfinex","ETHUSD",1732948500312,1.027833,3712.4,3711.4,1.5266]
["bitfinex","ETHUSD",1732948500464,1.027833,3712.4,3711.8,2.69405]
["bitfinex","ETHUSD",1732948500664,0.55,3712.6,3711.8,2.69405]
["bitfinex","ETHUSD",1732948500878,3.24355,3712.6,3711.9,0.2691]
["bitfinex","ETHUSD",1732948501925,3.24355,3712.6,3711.7,0.2691]
["bitfinex","ETHUSD",1732948502119,0.55,3712.4,3711.7,2.96326]
["bitfinex","ETHUSD",1732948502424,0.55,3712.6,3711.9,0.2691]
["bitfinex","ETHUSD",1732948502626,2.69368,3712.4,3711.9,0.2691]
["bitfinex","ETHUSD",1732948502778,2.0847,3712.0,3711.0,0.2691]
["bitfinex","ETHUSD",1732948502984,2.0847,3712.0,3711.1,2.69461]
["bitfinex","ETHUSD",1732948503441,2.0847,3712.0,3711.2,2.69449]
["bitfinex","ETHUSD",1732948503620,2.0847,3712.0,3711.0,0.2691]
["bitfinex","ETHUSD",1732948503621,1.5347,3711.7,3711.0,0.2691]
["bitfinex","ETHUSD",1732948503947,0.55,3711.6,3711.0,2.69463]
["bitfinex","ETHUSD",1732948504090,1.5347,3711.5,3710.6,0.2691]
["bitfinex","ETHUSD",1732948504290,1.5347,3711.5,3709.9,1.5266]
["bitfinex","ETHUSD",1732948504291,0.55,3710.9,3709.9,1.5266]
["bitfinex","ETHUSD",1732948504658,0.55,3711.2,3711.1,2.69461]
["bitfinex","ETHUSD",1732948504798,1.5347,3711.9,3711.1,0.269461]
["bitfinex","ETHUSD",1732948504799,0.25180107,3711.8,3711.1,0.269461]
["bitfinex","ETHUSD",1732948504997,1.5347,3711.9,3711.4,2.69433]
["bitfinex","ETHUSD",1732948505540,1.5347,3711.9,3711.2,2.69454]
["bitfinex","ETHUSD",1732948505747,1.5347,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1732948505928,0.30422129,3712.6,3711.9,2.69403]
["bitfinex","ETHUSD",1732948505929,1.5347,3712.2,3711.9,2.69403]
["bitfinex","ETHUSD",1732948506095,0.82552185,3712.9,3711.6,1.5266]
["bitfinex","ETHUSD",1732948506096,0.54469107,3712.1,3711.6,1.5266]
["bitfinex","ETHUSD",1732948506300,1.5347,3713.1,3712.7,2.69345]
["bitfinex","ETHUSD",1732948506840,1.5347,3713.1,3712.8,2.69336]
["bitfinex","ETHUSD",1732948506999,1.5347,3713.1,3712.2,1.5266]
["bitfinex","ETHUSD",1732948507229,1.5347,3713.1,3712.7,2.69344]
["bitfinex","ETHUSD",1732948507427,0.55148287,3712.9,3712.5,2.69357]
["bitfinex","ETHUSD",1732948507675,0.55148287,3712.9,3711.9,2.96308]
["bitfinex","ETHUSD",1732948507676,0.55148287,3712.9,3711.9,0.2691]
["bitfinex","ETHUSD",1732948507830,0.55148287,3712.9,3712.6,2.69351]
["bitfinex","ETHUSD",1732948508030,1.5211,3713.6,3712.5,1.6439]
["bitfinex","ETHUSD",1732948508236,1.5211,3713.6,3713.2,2.69308]
["bitfinex","ETHUSD",1732948508461,1.5211,3713.6,3712.5,1.6439]
["bitfinex","ETHUSD",1732948508462,1.5211,3712.9,3712.2,0.2691]
["bitfinex","ETHUSD",1732948508768,2.69303,3713.3,3711.9,0.206566]
["bitfinex","ETHUSD",1732948508769,1.5211,3713.3,3713.2,2.69309]
["bitfinex","ETHUSD",1732948509082,1.5211,3713.7,3712.6,2.69353]
["bitfinex","ETHUSD",1732948509282,0.5417803,3714.1,3713.3,1.6439]
["bitfinex","ETHUSD",1732948509580,1.5211,3714.3,3713.3,1.6439]
["bitfinex","ETHUSD",1732948509950,0.54781745,3714.5,3714.1,2.69243]
["bitfinex","ETHUSD",1732948510279,0.54781745,3714.5,3714.1,2.69238]
["bitfinex","ETHUSD",1732948510432,0.54781745,3714.5,3714.0,2.69248]
["bitfinex","ETHUSD",1732948510861,0.54781745,3714.5,3713.9,2.69258]
["bitfinex","ETHUSD",1732948511056,0.54781745,3714.5,3713.9,2.69253]
["bitfinex","ETHUSD",1732948511057,0.55,3714.4,3713.9,2.69253]
["bitfinex","ETHUSD",1732948511261,0.55,3714.4,3713.3,1.6439]
["bitfinex","ETHUSD",1732948511434,1.5211,3715.3,3714.4,2.69216]
["bitfinex","ETHUSD",1732948511646,0.54323569,3715.1,3714.6,2.69204]
["bitfinex","ETHUSD",1732948511849,0.54323569,3715.1,3714.0,1.913]
["bitfinex","ETHUSD",1732948512072,0.54323569,3715.1,3714.1,0.1913]
["bitfinex","ETHUSD",1732948512281,0.54323569,3715.1,3714.7,2.692]
["bitfinex","ETHUSD",1732948513040,0.55,3715.0,3714.9,2.69184]
["bitfinex","ETHUSD",1732948513638,1.5211,3715.7,3714.9,0.0269168]
["bitfinex","ETHUSD",1732948513896,0.14233432,3717.1,3714.4,1.6439]
["bitfinex","ETHUSD",1732948513897,4.21184,3716.5,3715.6,2.69135]
["bitfinex","ETHUSD",1732948514055,0.690248,3716.4,3715.2,1.6439]
["bitfinex","ETHUSD",1732948514383,1.5211,3716.5,3715.4,2.69146]
["bitfinex","ETHUSD",1732948514681,0.1,3717.7,3715.2,1.6439]
["bitfinex","ETHUSD",1732948514682,1.5211,3716.9,3716.2,2.69087]
["bitfinex","ETHUSD",1732948514927,1.5211,3716.9,3716.5,2.69063]
["bitfinex","ETHUSD",1732948515689,1.5211,3716.9,3716.6,2.69061]
["bitfinex","ETHUSD",1732948515884,1.5211,3716.9,3716.7,2.69049]
["bitfinex","ETHUSD",1732948515885,0.55,3716.8,3716.7,2.69049]
["bitfinex","ETHUSD",1732948516188,0.55,3716.8,3716.5,2.69063]
["bitfinex","ETHUSD",1732948516189,1.5211,3717.7,3717.2,2.69012]
["bitfinex","ETHUSD",1732948516404,0.15211,3717.6,3717.2,2.69012]
["bitfinex","ETHUSD",1732948516574,0.15211,3717.6,3717.3,2.6901]
["bitfinex","ETHUSD",1732948516776,1.5211,3718.1,3717.6,2.68988]
["bitfinex","ETHUSD",1732948516971,1.5211,3718.7,3717.6,2.68988]
["bitfinex","ETHUSD",1732948517189,0.54985036,3718.6,3717.9,2.68968]
["bitfinex","ETHUSD",1732948517387,0.54985036,3718.6,3718.0,2.71650332]
["bitfinex","ETHUSD",1732948517603,0.54985036,3718.6,3718.0,2.68961]
["bitfinex","ETHUSD",1732948517819,0.20709504,3718.5,3717.8,2.68973]
["bitfinex","ETHUSD",1732948518104,0.20709504,3718.5,3717.7,4.33368]
["bitfinex","ETHUSD",1732948518286,0.20709504,3718.5,3717.7,1.6439]
["bitfinex","ETHUSD",1732948518503,1.5211,3719.3,3718.3,2.68934]
["bitfinex","ETHUSD",1732948518703,2.06879746,3719.3,3718.4,2.68932]
["bitfinex","ETHUSD",1732948518933,2.06879746,3719.3,3718.5,2.68922]
["bitfinex","ETHUSD",1732948519150,1.5211,3719.9,3718.6,4.33305]
["bitfinex","ETHUSD",1732948519308,1.5211,3719.9,3719.0,2.68888]
["bitfinex","ETHUSD",1732948519488,0.42093,3719.8,3719.0,2.68888]
["bitfinex","ETHUSD",1732948519688,0.42093,3719.8,3718.6,1.6439]
["bitfinex","ETHUSD",1732948519689,0.42093,3719.8,3719.1,2.6888]
["bitfinex","ETHUSD",1732948520006,0.52832137,3719.7,3718.8,2.68901]
["bitfinex","ETHUSD",1732948520205,0.52832137,3719.7,3718.6,1.6439]
["bitfinex","ETHUSD",1732948520519,1.5211,3719.9,3719.1,2.68881]
["bitfinex","ETHUSD",1732948520720,1.5211,3719.9,3718.6,1.6439]
["bitfinex","ETHUSD",1732948520905,2.53291383,3720.6,3718.2,2.68944]
["bitfinex","ETHUSD",1732948520906,1.5211,3719.5,3718.2,2.68944]
["bitfinex","ETHUSD",1732948521103,0.15211,3719.4,3718.2,2.68944]
["bitfinex","ETHUSD",1732948521306,2.84073,3719.4,3718.1,2.68951]
["bitfinex","ETHUSD",1732948521519,0.15211,3719.4,3718.0,2.68956]
["bitfinex","ETHUSD",1732948521787,0.55,3719.0,3717.7,1.6439]
["bitfinex","ETHUSD",1732948522002,0.55,3718.6,3717.6,2.68983]
["bitfinex","ETHUSD",1732948522254,0.55,3718.6,3717.7,2.6898]
["bitfinex","ETHUSD",1732948523007,3.2392,3718.6,3717.7,2.6898]
["bitfinex","ETHUSD",1732948524008,2.68926,3718.5,3717.4,2.69005]
["bitfinex","ETHUSD",1732948524345,0.55,3718.4,3717.4,2.69005]
["bitfinex","ETHUSD",1732948524638,0.55,3718.2,3717.4,2.69005]
["bitfinex","ETHUSD",1732948524843,0.55,3717.7,3716.6,1.6439]
["bitfinex","ETHUSD",1732948525140,0.55,3717.7,3716.8,2.69042]
["bitfinex","ETHUSD",1732948525141,3.23983,3717.7,3716.8,2.69042]
["bitfinex","ETHUSD",1732948525300,0.52895424,3717.9,3716.6,4.33451]
["bitfinex","ETHUSD",1732948525301,2.68971,3717.9,3716.9,2.69039]
["bitfinex","ETHUSD",1732948525498,0.55,3717.7,3716.9,2.69039]
["bitfinex","ETHUSD",1732948525725,0.476081,3717.8,3717.2,2.69015]
["bitfinex","ETHUSD",1732948526057,2.68924,3718.6,3717.0,2.69034]
["bitfinex","ETHUSD",1732948526258,4.21034,3718.6,3717.7,2.68977]
["bitfinex","ETHUSD",1732948526551,4.73660482,3718.6,3717.7,2.68977]
["bitfinex","ETHUSD",1732948526720,2.04736482,3718.6,3716.7,0.02689357]
["bitfinex","ETHUSD",1732948526924,2.04736482,3718.6,3717.5,2.68996]
["bitfinex","ETHUSD",1732948527111,2.5210053,3718.6,3717.7,2.68983]
["bitfinex","ETHUSD",1732948527307,2.68936,3718.4,3717.5,2.68996]
["bitfinex","ETHUSD",1732948527508,5.2102053,3718.6,3717.7,2.68976]
["bitfinex","ETHUSD",1732948527714,0.55,3718.5,3717.6,2.68989]
["bitfinex","ETHUSD",1732948527938,2.68961,3718.1,3717.2,2.69017]
["bitfinex","ETHUSD",1732948528156,2.5210053,3718.6,3716.8,2.69045]
["bitfinex","ETHUSD",1732948528157,0.55,3717.6,3716.8,2.69045]
["bitfinex","ETHUSD",1732948528317,0.55,3717.6,3717.2,2.69018]
["bitfinex","ETHUSD",1732948528511,0.55,3717.9,3717.2,2.69013]
["bitfinex","ETHUSD",1732948528927,0.55,3717.9,3717.8,2.68976]
["bitfinex","ETHUSD",1732948529130,0.52626482,3718.6,3717.8,2.68976]
["bitfinex","ETHUSD",1732948529131,4.21803,3718.9,3717.8,2.68976]
["bitfinex","ETHUSD",1732948529327,0.421803,3718.8,3717.9,2.68963]
["bitfinex","ETHUSD",1732948529531,2.68913,3718.7,3717.9,2.68963]
["bitfinex","ETHUSD",1732948529946,2.68926,3718.5,3717.7,2.68982]
["bitfinex","ETHUSD",1732948530260,2.68911,3718.7,3717.8,2.6897]
["bitfinex","ETHUSD",1732948530461,0.55,3718.6,3717.9,2.68966]
["bitfinex","ETHUSD",1732948530773,0.55,3718.6,3717.6,2.68989]
["bitfinex","ETHUSD",1732948530774,0.55,3718.6,3717.8,2.68973]
["bitfinex","ETHUSD",1732948531066,0.55,3718.8,3718.3,2.68933]
["bitfinex","ETHUSD",1732948531270,0.55,3718.8,3717.8,0.537958]
["bitfinex","ETHUSD",1732948531271,0.55,3718.8,3718.0,2.68954]
["bitfinex","ETHUSD",1732948531559,0.55,3718.8,3717.8,0.537958]
["bitfinex","ETHUSD",1732948531932,0.55,3718.8,3718.2,2.6894]
["bitfinex","ETHUSD",1732948532131,0.55,3718.6,3718.3,2.68938]
["bitfinex","ETHUSD",1732948532311,0.55,3718.6,3718.0,2.68961]
["bitfinex","ETHUSD",1732948532512,0.55,3718.7,3718.0,2.68961]
["bitfinex","ETHUSD",1732948532767,0.55,3718.5,3718.0,2.68961]
["bitfinex","ETHUSD",1732948533056,3.62193103,3718.5,3717.7,2.95891]
["bitfinex","ETHUSD",1732948533361,0.55,3718.3,3717.6,2.6899]
["bitfinex","ETHUSD",1732948533595,2.68962,3718.0,3717.2,2.69017]
["bitfinex","ETHUSD",1732948533738,0.55,3717.9,3717.2,2.69017]
["bitfinex","ETHUSD",1732948534087,2.69001,3717.5,3716.7,2.69052]
["bitfinex","ETHUSD",1732948534286,2.69001,3717.5,3715.5,2.6914]
["bitfinex","ETHUSD",1732948534287,0.55,3716.8,3715.8,2.6912]
["bitfinex","ETHUSD",1732948534440,0.03718494,3716.7,3716.1,2.69098]
["bitfinex","ETHUSD",1732948534640,0.55,3716.6,3715.2,2.69164]
["bitfinex","ETHUSD",1732948534842,4.25690236,3716.5,3715.6,2.69128]
["bitfinex","ETHUSD",1732948535137,0.55,3716.4,3715.9,2.69112]
["bitfinex","ETHUSD",1732948535369,0.55,3716.4,3716.1,2.69099]
["bitfinex","ETHUSD",1732948535549,0.55,3716.2,3716.1,2.69099]
["bitfinex","ETHUSD",1732948535752,5.22308383,3717.3,3715.3,0.02690725]
["bitfinex","ETHUSD",1732948535753,0.55,3716.8,3715.7,2.69122]
["bitfinex","ETHUSD",1732948535963,0.55,3716.8,3715.8,0.296032]
["bitfinex","ETHUSD",1732948535964,0.03686237,3716.2,3715.8,0.296032]
["bitfinex","ETHUSD",1732948536176,0.55,3716.8,3716.5,2.69068]
["bitfinex","ETHUSD",1732948536585,0.03662957,3716.7,3716.3,2.69078]
["bitfinex","ETHUSD",1732948536796,0.55,3716.6,3716.4,2.69071]
["bitfinex","ETHUSD",1732948537082,0.55,3716.6,3716.5,2.6907]
["bitfinex","ETHUSD",1732948537283,0.55,3716.8,3716.5,2.6907]
["bitfinex","ETHUSD",1732948538738,0.55,3716.6,3716.5,2.6907]
["bitfinex","ETHUSD",1732948539142,0.58663944,3716.6,3716.5,2.6907]
["bitfinex","ETHUSD",1732948539337,0.03663944,3716.6,3716.5,3.228848]
["bitfinex","ETHUSD",1732948539536,0.55,3717.2,3717.0,2.69028]
["bitfinex","ETHUSD",1732948539784,5.22245383,3718.2,3717.0,2.69028]
["bitfinex","ETHUSD",1732948539785,2.68971,3717.9,3717.0,2.69028]
["bitfinex","ETHUSD",1732948540080,2.68971,3717.9,3717.2,2.69012]
["bitfinex","ETHUSD",1732948540289,3.2215009,3717.7,3717.0,2.69028]
["bitfinex","ETHUSD",1732948540580,0.5316609,3717.7,3717.0,2.69028]
["bitfinex","ETHUSD",1732948541106,3.2214909,3717.7,3717.0,2.69028]
["bitfinex","ETHUSD",1732948541293,3.2214909,3717.7,3716.5,2.049548]
["bitfinex","ETHUSD",1732948541294,0.5316609,3717.7,3717.1,2.69025]
["bitfinex","ETHUSD",1732948541460,1.529,3718.1,3716.5,2.049548]
["bitfinex","ETHUSD",1732948541784,1.529,3718.1,3717.6,2.68989]
["bitfinex","ETHUSD",1732948541946,1.529,3718.1,3717.7,2.68978]
["bitfinex","ETHUSD",1732948542137,1.529,3718.1,3716.7,0.2691]
["bitfinex","ETHUSD",1732948542138,2.68984,3717.7,3716.7,0.2691]
["bitfinex","ETHUSD",1732948542341,0.03677782,3718.0,3716.9,2.69041]
["bitfinex","ETHUSD",1732948542570,0.03699441,3717.6,3717.5,2.68996]
["bitfinex","ETHUSD",1732948542769,1.529,3718.1,3717.5,2.68996]
["bitfinex","ETHUSD",1732948542989,0.55,3718.0,3717.5,2.68996]
["bitfinex","ETHUSD",1732948543151,0.55,3718.0,3717.3,0.02689632]
["bitfinex","ETHUSD",1732948543357,1.529,3718.1,3717.7,2.68977]
["bitfinex","ETHUSD",1732948543575,0.53252223,3718.2,3717.6,2.68983]
["bitfinex","ETHUSD",1732948544256,0.53252223,3718.2,3717.3,2.69005]
["bitfinex","ETHUSD",1732948544583,0.55,3718.1,3717.0,4.20173]
["bitfinex","ETHUSD",1732948544940,0.55,3718.1,3717.3,2.69009]
["bitfinex","ETHUSD",1732948545092,0.55,3718.1,3717.5,2.68997]
["bitfinex","ETHUSD",1732948545890,0.55,3718.1,3717.6,2.6899]
["bitfinex","ETHUSD",1732948546576,0.55,3718.1,3717.9,2.68967]
["bitfinex","ETHUSD",1732948546787,0.55,3718.1,3717.7,2.68979]
["bitfinex","ETHUSD",1732948547094,0.55,3718.1,3717.7,2.68977]
["bitfinex","ETHUSD",1732948547289,0.55,3718.1,3717.1,0.420173]
["bitfinex","ETHUSD",1732948547490,3.23974,3717.9,3716.3,1.5114]
["bitfinex","ETHUSD",1732948547689,0.55,3717.6,3716.3,1.5114]
["bitfinex","ETHUSD",1732948547847,0.55,3717.6,3716.6,2.69057]
["bitfinex","ETHUSD",1732948548051,0.55,3717.1,3716.4,2.69077]
["bitfinex","ETHUSD",1732948548253,0.55,3717.1,3716.3,4.20224]
["bitfinex","ETHUSD",1732948548461,0.55,3717.1,3716.3,0.420224]
["bitfinex","ETHUSD",1732948548670,0.55,3717.1,3716.8,2.69043]
["bitfinex","ETHUSD",1732948549603,0.55,3717.1,3716.9,2.69038]
["bitfinex","ETHUSD",1732948550156,0.55,3717.1,3716.6,2.69062]
["bitfinex","ETHUSD",1732948550354,0.55,3717.1,3716.3,2.69084]
["bitfinex","ETHUSD",1732948550565,0.55,3717.3,3716.9,2.69035]
["bitfinex","ETHUSD",1732948550768,0.55,3717.3,3717.0,2.69031]
["bitfinex","ETHUSD",1732948550956,0.55,3717.3,3716.8,2.69042]
["bitfinex","ETHUSD",1732948551771,0.55,3717.3,3716.6,2.69062]
["bitfinex","ETHUSD",1732948551971,0.55,3717.1,3716.9,2.6904]
["bitfinex","ETHUSD",1732948552271,0.03704379,3717.0,3716.9,2.6904]
["bitfinex","ETHUSD",1732948552901,0.03704379,3717.0,3716.7,2.69051]
["bitfinex","ETHUSD",1732948553201,0.55,3716.9,3716.7,2.69051]
["bitfinex","ETHUSD",1732948553406,0.55,3716.9,3716.6,2.69062]
["bitfinex","ETHUSD",1732948553576,0.03704124,3716.8,3716.4,2.69077]
["bitfinex","ETHUSD",1732948553775,0.58704124,3716.8,3716.7,0.2691]
["bitfinex","ETHUSD",1732948554074,0.58704124,3716.8,3716.7,2.95965]
["bitfinex","ETHUSD",1732948554274,0.58704124,3716.8,3716.7,3.524685]
["bitfinex","ETHUSD",1732948554275,0.03704124,3716.8,3716.7,3.524685]
["bitfinex","ETHUSD",1732948554471,1.5537,3717.6,3716.7,5.151985]
["bitfinex","ETHUSD",1732948554675,0.53597373,3717.7,3717.5,2.68997]
["bitfinex","ETHUSD",1732948555396,0.53597373,3717.7,3717.6,2.6899]
["bitfinex","ETHUSD",1732948555597,1.5537,3718.0,3717.7,2.68982]
["bitfinex","ETHUSD",1732948556123,2.07987983,3718.0,3717.7,2.68982]
["bitfinex","ETHUSD",1732948556486,2.68998,3717.5,3715.8,1.6273]
["bitfinex","ETHUSD",1732948556686,2.68998,3717.5,3716.9,2.69039]
["bitfinex","ETHUSD",1732948556923,0.55,3717.6,3716.9,2.69039]
["bitfinex","ETHUSD",1732948557223,0.55,3717.4,3715.8,1.6273]
["bitfinex","ETHUSD",1732948557383,2.69034,3717.0,3716.6,0.2691]
["bitfinex","ETHUSD",1732948557582,0.55,3716.9,3716.3,2.69079]
["bitfinex","ETHUSD",1732948557783,0.55,3716.9,3716.4,2.69077]
["bitfinex","ETHUSD",1732948558123,3.24031,3717.1,3716.4,2.69071]
["bitfinex","ETHUSD",1732948558626,3.24031,3717.1,3716.4,0.2691]
["bitfinex","ETHUSD",1732948558627,0.55,3716.9,3716.4,0.2691]
["bitfinex","ETHUSD",1732948558786,0.55,3717.1,3716.4,0.565093]
["bitfinex","ETHUSD",1732948558988,1.5537,3717.3,3716.5,0.02690237]
["bitfinex","ETHUSD",1732948559203,2.53291383,3718.2,3716.5,0.02690237]
["bitfinex","ETHUSD",1732948559204,2.68977,3717.8,3716.6,1.6273]
["bitfinex","ETHUSD",1732948559524,4.24341,3717.9,3717.2,2.69017]
["bitfinex","ETHUSD",1732948559724,0.54185561,3717.6,3717.2,2.69017]
["bitfinex","ETHUSD",1732948559929,0.54185561,3717.6,3717.0,2.69033]
["bitfinex","ETHUSD",1732948560157,0.54185561,3717.6,3717.2,2.69016]
["bitfinex","ETHUSD",1732948560358,0.54185561,3717.6,3716.6,1.8964]
["bitfinex","ETHUSD",1732948560359,0.54185561,3717.6,3717.3,2.69011]
["bitfinex","ETHUSD",1732948560659,2.68976,3717.8,3717.1,2.69022]
["bitfinex","ETHUSD",1732948560855,3.4038718,3717.8,3717.2,2.69017]
["bitfinex","ETHUSD",1732948561060,3.4038718,3717.8,3717.0,2.6903]
["bitfinex","ETHUSD",1732948561366,3.4038718,3717.8,3716.9,2.6904]
["bitfinex","ETHUSD",1732948561534,0.55,3717.7,3717.3,2.69012]
["bitfinex","ETHUSD",1732948561918,0.55,3717.8,3717.5,2.68996]
["bitfinex","ETHUSD",1732948562356,1.08894906,3717.8,3717.4,2.69004]
["bitfinex","ETHUSD",1732948562750,0.55,3717.6,3717.4,2.69004]
["bitfinex","ETHUSD",1732948563070,0.03650075,3717.7,3717.6,2.6899]
["bitfinex","ETHUSD",1732948563360,1.5537,3717.9,3717.4,2.68999]
["bitfinex","ETHUSD",1732948563545,1.5537,3717.9,3717.0,0.2691]
["bitfinex","ETHUSD",1732948563788,1.5537,3717.9,3717.6,2.68989]
["bitfinex","ETHUSD",1732948563970,1.5537,3717.9,3717.2,2.69019]
["bitfinex","ETHUSD",1732948564171,1.5537,3717.9,3717.1,0.2691]
["bitfinex","ETHUSD",1732948564372,0.55,3717.8,3717.5,2.68991]
["bitfinex","ETHUSD",1732948564787,0.55,3717.8,3717.3,2.69012]
["bitfinex","ETHUSD",1732948565105,0.55,3717.4,3715.7,2.04190178]
["bitfinex","ETHUSD",1732948565405,0.55,3717.4,3716.8,2.69045]
["bitfinex","ETHUSD",1732948565572,1.09989881,3717.5,3716.9,2.69036]
["bitfinex","ETHUSD",1732948565774,0.55,3716.9,3716.3,2.69082]
["bitfinex","ETHUSD",1732948566102,0.55,3716.6,3716.0,1.5001]
["bitfinex","ETHUSD",1732948566285,0.03656858,3716.5,3716.2,2.69089]
["bitfinex","ETHUSD",1732948566598,0.55,3716.4,3716.2,2.69089]
["bitfinex","ETHUSD",1732948566903,0.55,3716.4,3715.5,2.96046]
["bitfinex","ETHUSD",1732948566904,0.55,3716.2,3715.5,2.96046]
["bitfinex","ETHUSD",1732948567072,2.69147,3715.5,3714.7,1.5001]
["bitfinex","ETHUSD",1732948567403,3.08291383,3716.2,3714.9,2.6918]
["bitfinex","ETHUSD",1732948567404,2.69139,3715.6,3714.9,2.6918]
["bitfinex","ETHUSD",1732948567563,0.55,3715.6,3715.1,2.69165]
["bitfinex","ETHUSD",1732948567763,0.55,3715.6,3714.9,2.6918]
["bitfinex","ETHUSD",1732948568507,0.55,3715.6,3714.2,0.29601524]
["bitfinex","ETHUSD",1732948568508,0.55,3715.6,3715.0,2.69176]
["bitfinex","ETHUSD",1732948568659,3.24138,3715.6,3714.8,2.69193]
["bitfinex","ETHUSD",1732948568860,0.55,3715.6,3714.8,0.538405]
["bitfinex","ETHUSD",1732948569097,0.55,3715.6,3715.5,2.69142]
["bitfinex","ETHUSD",1732948569260,0.55,3715.6,3715.4,2.69143]
["bitfinex","ETHUSD",1732948569459,0.55,3715.6,3715.5,2.69142]
["bitfinex","ETHUSD",1732948569660,1.572,3716.2,3715.1,4.197]
["bitfinex","ETHUSD",1732948569661,0.55,3716.1,3715.1,4.197]
["bitfinex","ETHUSD",1732948569903,0.03580697,3716.0,3715.2,0.02691017]
["bitfinex","ETHUSD",1732948570205,0.56188962,3716.5,3715.9,2.69113]
["bitfinex","ETHUSD",1732948570992,0.03656858,3716.5,3715.7,2.69123]
["bitfinex","ETHUSD",1732948571172,0.55,3716.4,3716.0,2.69104]
["bitfinex","ETHUSD",1732948571372,0.55,3716.4,3715.9,2.69107]
["bitfinex","ETHUSD",1732948571811,0.55,3716.4,3715.7,2.69127]
["bitfinex","ETHUSD",1732948571812,0.55,3716.4,3716.0,2.69105]
["bitfinex","ETHUSD",1732948572104,0.76585686,3716.4,3716.0,2.69105]
["bitfinex","ETHUSD",1732948572305,0.76585686,3716.4,3715.7,2.69127]
["bitfinex","ETHUSD",1732948572511,0.55,3716.4,3715.9,2.69112]
["bitfinex","ETHUSD",1732948572661,0.55,3716.4,3716.0,2.69106]
["bitfinex","ETHUSD",1732948572864,0.55,3716.4,3715.3,0.15322102]
["bitfinex","ETHUSD",1732948573122,2.69159,3715.3,3714.6,2.69207]
["bitfinex","ETHUSD",1732948573407,2.69185,3715.0,3713.9,2.69251]
["bitfinex","ETHUSD",1732948573593,4.8139,3714.9,3713.9,2.69251]
["bitfinex","ETHUSD",1732948573769,2.15798441,3714.9,3714.3,2.69228]
["bitfinex","ETHUSD",1732948573965,2.15798441,3714.9,3713.7,2.69273]
["bitfinex","ETHUSD",1732948574228,2.15798441,3714.9,3713.8,2.69265]
["bitfinex","ETHUSD",1732948574368,2.122,3714.9,3714.4,2.69218]
["bitfinex","ETHUSD",1732948574565,0.03588255,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1732948574765,0.58588255,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1732948575244,0.03588255,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1732948575381,1.572,3715.3,3715.1,2.69171]
["bitfinex","ETHUSD",1732948575584,0.55,3715.7,3715.1,2.69164]
["bitfinex","ETHUSD",1732948575810,0.55,3715.7,3714.9,2.69186]
["bitfinex","ETHUSD",1732948575811,0.585742,3715.2,3714.9,2.69186]
["bitfinex","ETHUSD",1732948576016,0.55,3715.1,3715.0,2.69178]
["bitfinex","ETHUSD",1732948576347,0.55,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1732948576638,0.58578702,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1732948576826,0.03578702,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1732948577195,0.55,3715.7,3715.4,2.6915]
["bitfinex","ETHUSD",1732948577395,0.55,3715.7,3714.7,2.692]
["bitfinex","ETHUSD",1732948577396,0.7622,3715.7,3715.1,2.69168]
["bitfinex","ETHUSD",1732948577607,0.55,3715.5,3715.3,2.69157]
["bitfinex","ETHUSD",1732948578007,0.55,3715.3,3715.1,2.69168]
["bitfinex","ETHUSD",1732948578243,1.572,3715.2,3714.7,2.692]
["bitfinex","ETHUSD",1732948578426,0.55,3715.1,3714.5,2.69215]
["bitfinex","ETHUSD",1732948578743,0.55,3714.9,3714.5,2.69214]
["bitfinex","ETHUSD",1732948578953,0.03580868,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1732948579656,0.55,3715.5,3715.0,2.69175]
["bitfinex","ETHUSD",1732948579858,0.55,3715.5,3715.3,2.69156]
["bitfinex","ETHUSD",1732948580148,0.55,3715.3,3715.2,2.69162]
["bitfinex","ETHUSD",1732948580447,0.55,3715.3,3714.4,3.0]
["bitfinex","ETHUSD",1732948580448,0.58575874,3715.3,3714.8,2.69192]
["bitfinex","ETHUSD",1732948580762,0.58575874,3715.3,3714.6,2.69207]
["bitfinex","ETHUSD",1732948580923,0.58575874,3715.3,3715.2,2.69164]
["bitfinex","ETHUSD",1732948581249,0.58575874,3715.3,3715.0,2.69173]
["bitfinex","ETHUSD",1732948581416,0.58575874,3715.3,3714.8,2.69193]
["bitfinex","ETHUSD",1732948581618,0.58575874,3715.3,3714.7,2.692]
["bitfinex","ETHUSD",1732948582032,0.55,3714.4,3712.3,4.19903]
["bitfinex","ETHUSD",1732948582206,0.55,3714.4,3712.4,0.72535305]
["bitfinex","ETHUSD",1732948582406,1.572,3714.5,3713.7,2.69266]
["bitfinex","ETHUSD",1732948582407,0.55,3714.2,3713.7,2.69266]
["bitfinex","ETHUSD",1732948582650,0.55,3714.2,3713.7,2.69273]
["bitfinex","ETHUSD",1732948582820,0.55,3714.0,3713.7,2.69273]
["bitfinex","ETHUSD",1732948583018,0.55,3714.0,3712.4,0.419903]
["bitfinex","ETHUSD",1732948583019,0.55,3714.0,3713.6,2.69279]
["bitfinex","ETHUSD",1732948583324,0.55,3713.8,3713.7,2.69267]
["bitfinex","ETHUSD",1732948583535,0.58576003,3713.8,3713.7,2.69267]
["bitfinex","ETHUSD",1732948585108,1.572,3713.7,3712.3,0.2691]
["bitfinex","ETHUSD",1732948585454,1.572,3713.7,3712.4,2.69362]
["bitfinex","ETHUSD",1732948585455,0.55,3713.3,3712.4,2.69362]
["bitfinex","ETHUSD",1732948585662,0.55,3712.8,3711.5,2.69432]
["bitfinex","ETHUSD",1732948585812,0.55,3712.8,3712.2,2.69375]
["bitfinex","ETHUSD",1732948586151,0.55,3712.6,3712.2,2.69375]
["bitfinex","ETHUSD",1732948586391,0.55,3712.4,3712.2,2.69375]
["bitfinex","ETHUSD",1732948586870,0.5853209,3712.3,3712.2,2.69375]
["bitfinex","ETHUSD",1732948587684,0.0353209,3712.3,3712.2,3.232521]
["bitfinex","ETHUSD",1732948587883,0.0353209,3712.3,3712.2,2.69375]
["bitfinex","ETHUSD",1732948588085,3.24318,3713.1,3712.4,2.69361]
["bitfinex","ETHUSD",1732948588377,0.55,3712.3,3710.1,1.6559]
["bitfinex","ETHUSD",1732948588590,0.55,3711.4,3710.7,2.69484]
["bitfinex","ETHUSD",1732948588872,0.55,3711.4,3710.1,1.6559]
["bitfinex","ETHUSD",1732948588873,0.55,3711.2,3710.2,2.69527]
["bitfinex","ETHUSD",1732948589090,0.55,3711.2,3710.7,2.69489]
["bitfinex","ETHUSD",1732948589380,4.30209,3711.5,3710.7,2.69489]
["bitfinex","ETHUSD",1732948589381,0.55,3711.0,3710.7,2.69489]
["bitfinex","ETHUSD",1732948589579,0.55,3711.0,3710.3,3.130247]
["bitfinex","ETHUSD",1732948589782,0.55,3710.8,3710.6,2.69494]
["bitfinex","ETHUSD",1732948589991,0.55,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1732948590869,0.55,3711.4,3711.0,2.69462]
["bitfinex","ETHUSD",1732948591644,0.55,3711.2,3711.0,2.69462]
["bitfinex","ETHUSD",1732948592037,0.5839057,3711.1,3711.0,2.69462]
["bitfinex","ETHUSD",1732948592388,0.55,3711.0,3710.7,2.69489]
["bitfinex","ETHUSD",1732948592538,0.0339057,3711.1,3710.9,2.69476]
["bitfinex","ETHUSD",1732948592732,1.5955,3712.0,3711.4,2.69436]
["bitfinex","ETHUSD",1732948592963,0.03394734,3711.9,3711.4,2.69436]
["bitfinex","ETHUSD",1732948593182,2.6942,3711.7,3710.8,2.69476]
["bitfinex","ETHUSD",1732948593483,4.28976,3711.6,3710.8,2.69476]
["bitfinex","ETHUSD",1732948593774,5.02548661,3711.6,3710.8,2.69476]
["bitfinex","ETHUSD",1732948594133,5.02548661,3711.6,3710.8,2.69276]
["bitfinex","ETHUSD",1732948594134,0.55,3711.5,3710.8,2.69276]
["bitfinex","ETHUSD",1732948594330,0.55,3711.5,3709.3,0.29765979]
["bitfinex","ETHUSD",1732948594331,0.55,3711.0,3708.8,2.69622]
["bitfinex","ETHUSD",1732948594679,0.55,3710.3,3709.4,2.8557767]
["bitfinex","ETHUSD",1732948594838,1.5955,3710.4,3709.4,0.1599467]
["bitfinex","ETHUSD",1732948594839,3.24537,3710.1,3709.4,0.1599467]
["bitfinex","ETHUSD",1732948595042,4.29064,3710.4,3709.4,0.1599467]
["bitfinex","ETHUSD",1732948595043,0.55,3709.9,3709.4,0.1599467]
["bitfinex","ETHUSD",1732948595362,3.019947,3710.0,3709.4,0.1599467]
["bitfinex","ETHUSD",1732948595363,3.24578,3709.5,3709.4,0.1599467]
["bitfinex","ETHUSD",1732948595537,0.55,3709.5,3709.4,0.1599467]
["bitfinex","ETHUSD",1732948595738,0.58393775,3709.5,3709.4,0.1599467]
["bitfinex","ETHUSD",1732948596480,3.27971775,3709.5,3709.4,0.1599467]
["bitfinex","ETHUSD",1732948596686,4.04699119,3709.5,3709.4,0.1599467]
["bitfinex","ETHUSD",1732948597232,1.35121119,3709.5,3709.4,0.1599467]
["bitfinex","ETHUSD",1732948597535,4.04699119,3709.5,3709.4,0.1599467]
["bitfinex","ETHUSD",1732948597743,1.35121119,3709.5,3709.4,0.1599467]
["bitfinex","ETHUSD",1732948598585,4.87521775,3709.5,3709.4,0.1599467]
["bitfinex","ETHUSD",1732948600151,2.17943775,3709.5,3709.4,0.1599467]
["bitfinex","ETHUSD",1732948600353,4.87521775,3709.5,3709.4,0.1599467]
["bitfinex","ETHUSD",1732948602468,1.5955,3708.7,3707.1,1.5321]
["bitfinex","ETHUSD",1732948602718,1.5955,3708.7,3708.3,2.69661]
["bitfinex","ETHUSD",1732948602719,0.55,3708.6,3708.3,2.69661]
["bitfinex","ETHUSD",1732948602877,0.03301163,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1732948603208,0.53843228,3709.4,3708.5,2.6965]
["bitfinex","ETHUSD",1732948603509,0.53843228,3709.4,3708.7,2.6963]
["bitfinex","ETHUSD",1732948603710,0.03293348,3709.3,3708.7,2.6963]
["bitfinex","ETHUSD",1732948603911,1.5955,3709.2,3709.0,2.69613]
["bitfinex","ETHUSD",1732948604071,1.5955,3709.2,3707.8,1.5321]
["bitfinex","ETHUSD",1732948604272,0.03293574,3709.1,3708.7,2.69629]
["bitfinex","ETHUSD",1732948604667,0.55,3709.1,3708.6,2.6964]
["bitfinex","ETHUSD",1732948604984,0.55,3708.9,3708.4,2.69658]
["bitfinex","ETHUSD",1732948605184,0.55,3708.9,3708.7,2.69634]
["bitfinex","ETHUSD",1732948605520,0.55,3708.9,3708.4,2.69658]
["bitfinex","ETHUSD",1732948605521,0.55,3708.7,3708.4,2.69658]
["bitfinex","ETHUSD",1732948605875,0.58302888,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1732948606211,0.55,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1732948606388,0.55,3708.5,3708.3,2.69662]
["bitfinex","ETHUSD",1732948606588,0.55,3709.1,3708.9,2.69621]
["bitfinex","ETHUSD",1732948606885,0.55,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1732948608222,0.55,3709.1,3708.8,2.69628]
["bitfinex","ETHUSD",1732948608223,0.55,3708.9,3707.2,1.68531]
["bitfinex","ETHUSD",1732948608573,0.55,3708.9,3708.3,2.69663]
["bitfinex","ETHUSD",1732948608769,0.55,3708.7,3708.3,2.69663]
["bitfinex","ETHUSD",1732948609009,0.55,3708.7,3708.3,5.39326]
["bitfinex","ETHUSD",1732948609210,0.55,3708.9,3708.3,2.69663]
["bitfinex","ETHUSD",1732948609419,0.55,3708.9,3708.5,2.69649]
["bitfinex","ETHUSD",1732948609590,0.55,3708.9,3707.8,0.2691]
["bitfinex","ETHUSD",1732948609793,0.55,3708.9,3708.7,2.69629]
["bitfinex","ETHUSD",1732948609992,0.55,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1732948610313,2.7949,3710.8,3708.1,0.2691]
["bitfinex","ETHUSD",1732948610314,0.53591272,3709.3,3708.1,0.2691]
["bitfinex","ETHUSD",1732948610498,0.032955,3708.9,3708.6,2.69636]
["bitfinex","ETHUSD",1732948610700,0.032955,3708.9,3708.4,2.69657]
["bitfinex","ETHUSD",1732948610701,1.5955,3709.4,3708.7,2.69634]
["bitfinex","ETHUSD",1732948611014,2.54726602,3709.3,3708.9,2.69616]
["bitfinex","ETHUSD",1732948611313,2.58024146,3709.3,3708.9,2.69616]
["bitfinex","ETHUSD",1732948611513,0.55,3709.2,3709.0,2.69609]
["bitfinex","ETHUSD",1732948611714,0.55,3709.2,3709.0,2.69612]
["bitfinex","ETHUSD",1732948611920,0.58297379,3709.1,3709.0,2.69612]
["bitfinex","ETHUSD",1732948613323,0.55,3709.0,3708.9,2.69621]
["bitfinex","ETHUSD",1732948613883,0.55,3708.8,3708.4,2.69658]
["bitfinex","ETHUSD",1732948614282,0.55,3708.6,3708.4,2.69658]
["bitfinex","ETHUSD",1732948614693,0.58311229,3708.5,3708.4,2.69658]
["bitfinex","ETHUSD",1732948615618,0.55,3708.5,3708.4,2.69658]
["bitfinex","ETHUSD",1732948616089,0.55,3709.2,3708.9,2.69618]
["bitfinex","ETHUSD",1732948616288,0.55,3709.2,3708.5,2.69649]
["bitfinex","ETHUSD",1732948616508,0.55,3709.0,3708.8,2.69625]
["bitfinex","ETHUSD",1732948616707,0.5,3709.0,3708.8,5.372082]
["bitfinex","ETHUSD",1732948616901,0.5,3709.0,3708.8,2.69628]
["bitfinex","ETHUSD",1732948616902,0.03298847,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1732948617399,1.5409,3708.8,3708.0,0.2691]
["bitfinex","ETHUSD",1732948617736,0.20738885,3708.7,3708.2,2.6967]
["bitfinex","ETHUSD",1732948617929,0.20738885,3708.7,3707.1,2.69752]
["bitfinex","ETHUSD",1732948617930,0.0330356,3708.7,3707.6,0.2691]
["bitfinex","ETHUSD",1732948618132,0.0330356,3708.7,3708.3,2.69658]
["bitfinex","ETHUSD",1732948618432,2.69649,3708.6,3707.9,2.69691]
["bitfinex","ETHUSD",1732948618727,0.55,3708.4,3708.0,0.2691]
["bitfinex","ETHUSD",1732948618927,3.24659,3708.4,3708.0,0.2691]
["bitfinex","ETHUSD",1732948619133,0.55,3708.2,3708.0,0.2691]
["bitfinex","ETHUSD",1732948619627,4.08816602,3708.8,3708.0,0.2691]
["bitfinex","ETHUSD",1732948619628,0.58290419,3708.1,3708.0,2.96596]
["bitfinex","ETHUSD",1732948619984,0.55,3708.1,3708.0,2.96596]
["bitfinex","ETHUSD",1732948620205,0.55,3708.7,3708.4,2.69655]
["bitfinex","ETHUSD",1732948620402,0.55,3708.7,3707.6,0.02696716]
["bitfinex","ETHUSD",1732948620403,2.69648,3708.6,3706.6,2.69789]
["bitfinex","ETHUSD",1732948620643,1.5409,3708.3,3706.6,0.02697028]
["bitfinex","ETHUSD",1732948620841,4.23761,3708.3,3707.6,2.69715]
["bitfinex","ETHUSD",1732948621043,0.03285264,3708.2,3707.6,2.69715]
["bitfinex","ETHUSD",1732948621245,0.4598919,3708.2,3706.3,1.53]
["bitfinex","ETHUSD",1732948621449,0.4598919,3708.2,3707.3,0.2691]
["bitfinex","ETHUSD",1732948621450,0.03285264,3708.2,3707.3,0.2691]
["bitfinex","ETHUSD",1732948621757,0.55,3708.1,3708.0,2.69687]
["bitfinex","ETHUSD",1732948621910,0.55,3708.1,3707.2,0.0269693]
["bitfinex","ETHUSD",1732948622250,0.54093121,3708.6,3708.1,2.69679]
["bitfinex","ETHUSD",1732948622605,0.03278888,3708.5,3708.1,2.69679]
["bitfinex","ETHUSD",1732948622807,0.03278888,3708.5,3707.8,2.69694]
["bitfinex","ETHUSD",1732948622808,2.72935888,3708.5,3707.8,2.69694]
["bitfinex","ETHUSD",1732948623010,4.23732,3708.7,3707.8,2.69694]
["bitfinex","ETHUSD",1732948623211,0.03278928,3708.4,3708.1,2.69674]
["bitfinex","ETHUSD",1732948623420,1.5409,3708.7,3707.6,2.69709]
["bitfinex","ETHUSD",1732948623626,0.03279452,3708.3,3708.2,2.69666]
["bitfinex","ETHUSD",1732948623836,1.5409,3708.7,3707.6,0.2691]
["bitfinex","ETHUSD",1732948624047,0.0327555,3708.3,3707.2,1.7991]
["bitfinex","ETHUSD",1732948624248,1.5409,3708.7,3708.2,2.69672]
["bitfinex","ETHUSD",1732948624455,0.25206447,3708.6,3708.2,2.69672]
["bitfinex","ETHUSD",1732948624657,0.55,3708.3,3706.4,2.69803]
["bitfinex","ETHUSD",1732948624823,0.55,3708.3,3706.8,1.53]
["bitfinex","ETHUSD",1732948625013,0.55,3708.1,3707.7,2.69703]
["bitfinex","ETHUSD",1732948625408,0.55,3707.9,3707.3,0.2691]
["bitfinex","ETHUSD",1732948625656,0.03279628,3708.0,3707.8,4.22701]
["bitfinex","ETHUSD",1732948625962,2.54726602,3708.8,3708.1,2.69673]
["bitfinex","ETHUSD",1732948626252,2.54726602,3708.8,3708.2,2.69671]
["bitfinex","ETHUSD",1732948626652,2.54726602,3708.8,3707.7,0.2691]
["bitfinex","ETHUSD",1732948626826,5.24356602,3708.8,3707.7,0.17991]
["bitfinex","ETHUSD",1732948627162,5.24356602,3708.8,3708.1,2.69678]
["bitfinex","ETHUSD",1732948627363,0.55,3708.7,3707.7,0.17991]
["bitfinex","ETHUSD",1732948627549,1.5409,3709.0,3708.1,2.69677]
["bitfinex","ETHUSD",1732948627749,2.6958,3709.5,3708.2,1.6158]
["bitfinex","ETHUSD",1732948627750,1.644,3709.5,3708.2,1.6158]
["bitfinex","ETHUSD",1732948627972,1.644,3708.8,3707.3,0.02696275]
["bitfinex","ETHUSD",1732948628129,1.644,3708.8,3707.1,1.6158]
["bitfinex","ETHUSD",1732948628130,4.19126602,3708.8,3707.9,2.69689]
["bitfinex","ETHUSD",1732948628324,4.19126602,3708.8,3708.1,2.69674]
["bitfinex","ETHUSD",1732948628539,4.19126602,3708.8,3707.1,1.6158]
["bitfinex","ETHUSD",1732948628741,4.19126602,3708.8,3708.1,2.69674]
["bitfinex","ETHUSD",1732948628965,4.19126602,3708.8,3707.7,2.69708]
["bitfinex","ETHUSD",1732948628966,3.24641,3708.7,3707.7,2.69708]
["bitfinex","ETHUSD",1732948629174,0.55,3708.7,3707.4,1.6158]
["bitfinex","ETHUSD",1732948629341,0.55,3708.7,3707.6,2.69709]
["bitfinex","ETHUSD",1732948629676,0.55,3708.5,3707.6,2.69709]
["bitfinex","ETHUSD",1732948629978,0.55,3708.5,3707.9,2.69692]
["bitfinex","ETHUSD",1732948630472,0.55,3708.7,3707.9,2.69692]
["bitfinex","ETHUSD",1732948631024,1.644,3709.2,3708.2,1.6158]
["bitfinex","ETHUSD",1732948631245,1.644,3709.2,3708.5,2.69646]
["bitfinex","ETHUSD",1732948631774,1.644,3709.2,3708.2,1.6158]
["bitfinex","ETHUSD",1732948631925,1.644,3709.2,3708.3,2.69659]
["bitfinex","ETHUSD",1732948632254,1.644,3708.6,3707.9,2.69691]
["bitfinex","ETHUSD",1732948632569,0.55,3708.5,3708.0,2.69686]
["bitfinex","ETHUSD",1732948632767,0.55,3708.5,3708.1,2.69678]
["bitfinex","ETHUSD",1732948632970,0.55,3708.5,3707.8,2.697]
["bitfinex","ETHUSD",1732948633377,0.55,3708.5,3707.6,2.69715]
["bitfinex","ETHUSD",1732948633378,0.55,3708.5,3707.9,2.69693]
["bitfinex","ETHUSD",1732948633870,0.55,3708.5,3708.0,2.69681]
["bitfinex","ETHUSD",1732948634026,0.55,3708.5,3707.8,2.697]
["bitfinex","ETHUSD",1732948634224,0.55,3708.5,3707.9,2.69692]
["bitfinex","ETHUSD",1732948634430,0.55,3708.5,3708.0,2.69686]
["bitfinex","ETHUSD",1732948634958,0.55,3708.5,3707.3,1.6158]
["bitfinex","ETHUSD",1732948635145,0.55,3708.5,3707.8,2.69698]
["bitfinex","ETHUSD",1732948636183,0.55,3708.5,3707.9,2.69694]
["bitfinex","ETHUSD",1732948636354,0.55,3708.5,3707.4,0.431319]
["bitfinex","ETHUSD",1732948636355,2.54726602,3709.0,3707.5,1.6158]
["bitfinex","ETHUSD",1732948636531,1.644,3709.1,3708.6,2.69638]
["bitfinex","ETHUSD",1732948636738,2.54726602,3709.9,3708.6,2.69638]
["bitfinex","ETHUSD",1732948636739,1.644,3709.4,3708.8,2.69622]
["bitfinex","ETHUSD",1732948636942,1.644,3709.4,3708.4,1.6158]
["bitfinex","ETHUSD",1732948637250,1.644,3709.9,3708.9,2.69621]
["bitfinex","ETHUSD",1732948637449,1.644,3709.9,3709.3,2.69591]
["bitfinex","ETHUSD",1732948637688,1.644,3709.9,3709.5,2.69577]
["bitfinex","ETHUSD",1732948638343,1.644,3709.9,3709.5,2.69576]
["bitfinex","ETHUSD",1732948638654,1.644,3709.9,3708.0,0.1]
["bitfinex","ETHUSD",1732948638655,7.05115602,3709.9,3708.6,2.69636]
["bitfinex","ETHUSD",1732948638857,4.35566602,3709.9,3708.6,2.69636]
["bitfinex","ETHUSD",1732948639175,2.69558,3709.8,3708.9,2.6962]
["bitfinex","ETHUSD",1732948639481,0.55,3709.8,3708.8,1.6158]
["bitfinex","ETHUSD",1732948639643,0.55,3709.8,3709.1,2.69601]
["bitfinex","ETHUSD",1732948639844,0.55,3709.6,3708.8,2.69628]
["bitfinex","ETHUSD",1732948640072,0.55,3709.4,3708.6,2.6964]
["bitfinex","ETHUSD",1732948640455,0.55,3709.7,3708.6,2.6964]
["bitfinex","ETHUSD",1732948640684,0.02860528,3709.3,3708.4,1.6158]
["bitfinex","ETHUSD",1732948640837,0.55,3709.7,3709.0,2.69613]
["bitfinex","ETHUSD",1732948641039,1.644,3709.1,3707.5,0.31944234]
["bitfinex","ETHUSD",1732948641243,0.55,3709.0,3708.4,2.69657]
["bitfinex","ETHUSD",1732948641544,0.57860312,3709.0,3708.0,1.6158]
["bitfinex","ETHUSD",1732948641981,0.57860312,3709.0,3708.8,2.69622]
["bitfinex","ETHUSD",1732948642244,0.57860312,3709.0,3708.6,2.69643]
["bitfinex","ETHUSD",1732948642799,0.57860312,3709.0,3708.6,2.69642]
["bitfinex","ETHUSD",1732948643005,0.57860312,3709.0,3708.7,2.69635]
["bitfinex","ETHUSD",1732948643602,0.57860312,3709.0,3708.0,1.6158]
["bitfinex","ETHUSD",1732948643801,0.57860312,3709.0,3708.8,2.69626]
["bitfinex","ETHUSD",1732948644414,0.57860312,3709.0,3707.6,2.69715]
["bitfinex","ETHUSD",1732948644415,0.55,3708.8,3707.6,1.6158]
["bitfinex","ETHUSD",1732948644625,0.55,3708.8,3708.3,2.69658]
["bitfinex","ETHUSD",1732948644792,0.02852578,3708.7,3708.0,2.69681]
["bitfinex","ETHUSD",1732948645208,0.02852578,3708.7,3708.2,2.6967]
["bitfinex","ETHUSD",1732948645421,0.02852578,3708.7,3708.0,2.69682]
["bitfinex","ETHUSD",1732948645738,0.02852578,3708.7,3708.2,2.69671]
["bitfinex","ETHUSD",1732948646248,0.02852578,3708.7,3708.0,3.236242]
["bitfinex","ETHUSD",1732948646249,0.02852578,3708.7,3708.1,2.69679]
["bitfinex","ETHUSD",1732948646412,0.02852578,3708.7,3708.5,2.69649]
["bitfinex","ETHUSD",1732948646745,0.55,3708.8,3708.6,2.69643]
["bitfinex","ETHUSD",1732948646940,0.55,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1732948647126,0.02851767,3708.7,3708.4,4.31236]
["bitfinex","ETHUSD",1732948647327,0.55,3708.8,3708.4,2.047036]
["bitfinex","ETHUSD",1732948647513,0.55,3708.6,3708.2,2.69671]
["bitfinex","ETHUSD",1732948647719,0.55,3708.6,3708.0,2.69686]
["bitfinex","ETHUSD",1732948647901,0.02856073,3708.5,3708.1,2.69674]
["bitfinex","ETHUSD",1732948648101,0.02856073,3708.5,3707.6,2.69716]
["bitfinex","ETHUSD",1732948648328,0.02856073,3708.5,3707.9,2.69692]
["bitfinex","ETHUSD",1732948648532,0.02856073,3708.5,3708.1,2.69676]
["bitfinex","ETHUSD",1732948649043,0.02856073,3708.5,3707.9,2.69692]
["bitfinex","ETHUSD",1732948649202,0.02856073,3708.5,3707.7,2.69708]
["bitfinex","ETHUSD",1732948650114,0.02856073,3708.5,3707.5,2.69723]
["bitfinex","ETHUSD",1732948650445,0.55,3707.6,3706.9,2.69764]
["bitfinex","ETHUSD",1732948650811,0.55,3707.6,3706.2,2.69813]
["bitfinex","ETHUSD",1732948650812,3.09726602,3707.4,3706.2,2.69813]
["bitfinex","ETHUSD",1732948651044,3.09726602,3707.4,3705.7,0.1599467]
["bitfinex","ETHUSD",1732948651045,0.55,3706.8,3706.0,2.69832]
["bitfinex","ETHUSD",1732948651253,0.55,3706.7,3706.1,2.6982]
["bitfinex","ETHUSD",1732948651455,0.57820913,3706.7,3705.8,2.69846]
["bitfinex","ETHUSD",1732948651603,0.57820913,3706.7,3706.1,2.69819]
["bitfinex","ETHUSD",1732948651806,0.02820913,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1732948652017,1.6155,3707.8,3707.5,2.69722]
["bitfinex","ETHUSD",1732948652357,1.6155,3707.8,3706.7,2.69781]
["bitfinex","ETHUSD",1732948652358,0.02714024,3707.7,3707.6,2.69716]
["bitfinex","ETHUSD",1732948652705,1.6155,3708.1,3707.8,2.69699]
["bitfinex","ETHUSD",1732948652920,1.6155,3708.1,3707.6,2.69716]
["bitfinex","ETHUSD",1732948652921,0.02706377,3707.7,3707.6,2.69716]
["bitfinex","ETHUSD",1732948653138,1.6155,3708.1,3707.6,2.69716]
["bitfinex","ETHUSD",1732948653139,1.6155,3708.1,3708.0,2.69687]
["bitfinex","ETHUSD",1732948653455,2.54726602,3709.0,3708.0,2.6968]
["bitfinex","ETHUSD",1732948653605,1.6155,3708.5,3708.0,2.6968]
["bitfinex","ETHUSD",1732948653905,1.6155,3708.5,3707.0,1.5934]
["bitfinex","ETHUSD",1732948654104,1.6155,3708.5,3707.8,2.69694]
["bitfinex","ETHUSD",1732948654460,4.47361,3708.5,3707.7,2.69703]
["bitfinex","ETHUSD",1732948654656,1.77705,3708.5,3707.5,2.69717]
["bitfinex","ETHUSD",1732948654943,1.6155,3708.5,3707.9,2.69689]
["bitfinex","ETHUSD",1732948655362,1.6155,3708.5,3708.1,2.69677]
["bitfinex","ETHUSD",1732948655508,0.02720691,3708.4,3707.5,2.69723]
["bitfinex","ETHUSD",1732948656005,0.02720691,3708.4,3708.3,2.69665]
["bitfinex","ETHUSD",1732948656201,1.6155,3708.5,3708.3,2.69665]
["bitfinex","ETHUSD",1732948656708,2.69595,3709.3,3708.3,2.69665]
["bitfinex","ETHUSD",1732948656709,4.31143,3709.3,3708.3,2.69665]
["bitfinex","ETHUSD",1732948657049,1.6155,3709.1,3708.0,2.69681]
["bitfinex","ETHUSD",1732948657232,1.6155,3709.1,3708.3,2.69665]
["bitfinex","ETHUSD",1732948657433,0.57683045,3709.0,3708.3,2.69664]
["bitfinex","ETHUSD",1732948657841,0.57683045,3709.0,3707.7,2.69708]
["bitfinex","ETHUSD",1732948658088,0.57683045,3709.0,3707.4,0.0269649]
["bitfinex","ETHUSD",1732948658259,0.57683045,3709.0,3708.3,2.69665]
["bitfinex","ETHUSD",1732948658460,0.57683045,3709.0,3707.9,2.69694]
["bitfinex","ETHUSD",1732948658711,0.02683045,3709.0,3708.6,2.69638]
["bitfinex","ETHUSD",1732948658857,0.02683045,3709.0,3708.2,2.69671]
["bitfinex","ETHUSD",1732948659057,2.72297045,3709.0,3708.0,2.69686]
["bitfinex","ETHUSD",1732948659380,0.02683045,3709.0,3708.6,2.69643]
["bitfinex","ETHUSD",1732948659560,0.02683045,3709.0,3708.9,2.69621]
["bitfinex","ETHUSD",1732948659760,1.6155,3709.1,3708.9,2.69621]
["bitfinex","ETHUSD",1732948660006,0.0271577,3709.0,3708.9,2.69621]
["bitfinex","ETHUSD",1732948660760,1.6155,3709.5,3709.1,2.69606]
["bitfinex","ETHUSD",1732948660960,1.7799,3709.9,3709.4,2.69585]
["bitfinex","ETHUSD",1732948661165,0.43596904,3709.8,3709.6,2.6957]
["bitfinex","ETHUSD",1732948661408,1.7799,3709.9,3709.6,2.6957]
["bitfinex","ETHUSD",1732948661839,1.6155,3709.9,3709.6,2.6957]
["bitfinex","ETHUSD",1732948662137,2.04238921,3710.4,3709.2,2.69599]
["bitfinex","ETHUSD",1732948662138,1.6155,3710.2,3709.2,2.69599]
["bitfinex","ETHUSD",1732948662293,1.6155,3710.2,3709.9,2.69545]
["bitfinex","ETHUSD",1732948663189,1.6155,3710.7,3709.9,2.69545]
["bitfinex","ETHUSD",1732948663389,0.02725843,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1732948663589,0.02725843,3710.1,3709.2,0.02695218]
["bitfinex","ETHUSD",1732948663833,1.6155,3710.7,3710.2,2.69526]
["bitfinex","ETHUSD",1732948663997,0.02544604,3710.6,3709.4,1.5934]
["bitfinex","ETHUSD",1732948664188,0.02544604,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1732948664586,1.6155,3711.1,3710.6,2.69498]
["bitfinex","ETHUSD",1732948664835,1.6155,3711.1,3710.5,2.69505]
["bitfinex","ETHUSD",1732948664989,1.6155,3711.1,3710.8,2.69483]
["bitfinex","ETHUSD",1732948665184,1.6155,3711.1,3710.5,2.69505]
["bitfinex","ETHUSD",1732948665632,1.6155,3711.1,3710.7,2.69484]
["bitfinex","ETHUSD",1732948666129,1.6155,3711.1,3710.8,2.69482]
["bitfinex","ETHUSD",1732948666329,1.6155,3711.1,3710.6,2.69498]
["bitfinex","ETHUSD",1732948666732,1.6155,3711.1,3710.6,2.64498]
["bitfinex","ETHUSD",1732948666950,0.02588553,3711.0,3710.6,2.64498]
["bitfinex","ETHUSD",1732948667091,0.02588553,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1732948667439,1.6155,3711.1,3710.7,2.69485]
["bitfinex","ETHUSD",1732948667593,0.57588553,3711.0,3710.6,2.64498]
["bitfinex","ETHUSD",1732948667792,0.02588553,3711.0,3710.8,2.69476]
["bitfinex","ETHUSD",1732948668134,0.55,3711.3,3710.9,2.69476]
["bitfinex","ETHUSD",1732948668534,0.55,3711.3,3711.0,2.69466]
["bitfinex","ETHUSD",1732948669030,0.55,3711.3,3710.9,2.69474]
["bitfinex","ETHUSD",1732948669244,0.55,3711.3,3710.9,2.6947]
["bitfinex","ETHUSD",1732948669456,0.55,3711.3,3710.9,0.26947]
["bitfinex","ETHUSD",1732948669616,0.55,3711.3,3711.1,2.69455]
["bitfinex","ETHUSD",1732948670008,0.55,3711.3,3711.2,2.69454]
["bitfinex","ETHUSD",1732948670622,1.6632,3711.8,3711.1,1.5108]
["bitfinex","ETHUSD",1732948670949,1.6632,3711.8,3711.5,2.69429]
["bitfinex","ETHUSD",1732948671152,1.6632,3711.8,3711.6,2.69423]
["bitfinex","ETHUSD",1732948671461,1.6012,3712.6,3711.8,2.69409]
["bitfinex","ETHUSD",1732948671751,1.6012,3712.6,3711.1,1.5108]
["bitfinex","ETHUSD",1732948671752,0.16012,3712.5,3711.1,1.53774022]
["bitfinex","ETHUSD",1732948671953,0.53841133,3712.7,3712.5,2.6936]
["bitfinex","ETHUSD",1732948672105,0.1,3714.2,3712.5,2.6936]
["bitfinex","ETHUSD",1732948672106,1.6012,3713.0,3712.5,2.6936]
["bitfinex","ETHUSD",1732948672301,1.6012,3713.0,3712.5,2.69359]
["bitfinex","ETHUSD",1732948672550,1.6012,3713.0,3712.7,2.69344]
["bitfinex","ETHUSD",1732948672753,1.6012,3713.3,3712.9,2.69325]
["bitfinex","ETHUSD",1732948673060,0.16012,3713.2,3713.0,2.69323]
["bitfinex","ETHUSD",1732948673553,0.55096209,3713.5,3713.0,2.69323]
["bitfinex","ETHUSD",1732948673705,1.6012,3713.7,3713.0,2.69323]
["bitfinex","ETHUSD",1732948673907,1.6012,3713.7,3712.8,0.02693058]
["bitfinex","ETHUSD",1732948674108,1.6012,3713.7,3713.5,2.69286]
["bitfinex","ETHUSD",1732948674523,2.69209,3714.6,3713.5,2.69286]
["bitfinex","ETHUSD",1732948674723,0.6837412,3714.5,3713.8,2.69263]
["bitfinex","ETHUSD",1732948674934,1.22063549,3714.5,3713.8,2.69263]
["bitfinex","ETHUSD",1732948675494,1.22063549,3714.5,3713.9,2.69257]
["bitfinex","ETHUSD",1732948675605,1.22063549,3714.5,3713.8,2.69263]
["bitfinex","ETHUSD",1732948675984,1.22063549,3714.5,3713.8,5.38522]
["bitfinex","ETHUSD",1732948676255,0.28218355,3714.4,3713.8,2.69265]
["bitfinex","ETHUSD",1732948676468,0.28218355,3714.4,3713.6,2.69277]
["bitfinex","ETHUSD",1732948676794,0.28218355,3714.4,3713.5,2.69285]
["bitfinex","ETHUSD",1732948676902,0.28218355,3714.4,3713.3,2.69302]
["bitfinex","ETHUSD",1732948677107,2.97446355,3714.4,3713.3,2.69302]
["bitfinex","ETHUSD",1732948677352,0.62035678,3714.3,3713.4,2.69293]
["bitfinex","ETHUSD",1732948677815,0.55,3714.2,3713.0,2.69318]
["bitfinex","ETHUSD",1732948678153,0.55,3713.8,3712.9,2.69327]
["bitfinex","ETHUSD",1732948678332,0.55,3713.8,3713.0,2.69322]
["bitfinex","ETHUSD",1732948678550,0.55,3713.6,3712.8,2.69337]
["bitfinex","ETHUSD",1732948678741,0.55,3713.6,3712.6,2.69345]
["bitfinex","ETHUSD",1732948678939,0.55,3713.6,3713.0,2.69318]
["bitfinex","ETHUSD",1732948679139,0.55,3713.6,3712.4,1.5108]
["bitfinex","ETHUSD",1732948679752,0.55,3713.6,3713.1,2.69316]
["bitfinex","ETHUSD",1732948680136,0.55,3713.6,3712.9,2.69328]
["bitfinex","ETHUSD",1732948680322,1.6012,3713.3,3712.6,2.69351]
["bitfinex","ETHUSD",1732948680574,0.55,3713.2,3713.0,2.69323]
["bitfinex","ETHUSD",1732948681606,0.55,3713.2,3713.1,2.69316]
["bitfinex","ETHUSD",1732948682806,0.55,3714.0,3713.5,2.69281]
["bitfinex","ETHUSD",1732948683101,0.55,3714.0,3713.6,2.69274]
["bitfinex","ETHUSD",1732948683517,1.6012,3714.1,3713.2,1.5108]
["bitfinex","ETHUSD",1732948683806,0.53689429,3714.5,3713.2,1.5108]
["bitfinex","ETHUSD",1732948683807,2.13809429,3714.5,3713.9,2.69256]
["bitfinex","ETHUSD",1732948683973,0.21380943,3714.4,3713.9,2.69256]
["bitfinex","ETHUSD",1732948684380,0.21380943,3714.4,3713.7,2.69273]
["bitfinex","ETHUSD",1732948685385,0.55,3714.3,3713.7,2.69273]
["bitfinex","ETHUSD",1732948685595,0.55,3714.3,3713.9,2.69257]
["bitfinex","ETHUSD",1732948685813,0.55,3714.3,3714.1,2.69241]
["bitfinex","ETHUSD",1732948685981,0.55,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1732948686318,1.6012,3714.8,3714.2,2.69236]
["bitfinex","ETHUSD",1732948686526,0.16012,3714.7,3714.4,2.69219]
["bitfinex","ETHUSD",1732948686734,1.6012,3714.8,3714.0,1.5108]
["bitfinex","ETHUSD",1732948687029,1.6012,3715.1,3714.6,2.69207]
["bitfinex","ETHUSD",1732948687184,1.6012,3715.1,3714.0,1.5108]
["bitfinex","ETHUSD",1732948687185,1.6012,3715.1,3714.5,2.69213]
["bitfinex","ETHUSD",1732948687586,1.6012,3715.1,3714.6,2.69207]
["bitfinex","ETHUSD",1732948687886,1.6012,3715.1,3714.5,2.69213]
["bitfinex","ETHUSD",1732948688081,0.16012,3715.0,3714.3,2.69229]
["bitfinex","ETHUSD",1732948688282,0.55,3714.9,3714.1,2.69244]
["bitfinex","ETHUSD",1732948688497,6.896822,3714.7,3713.3,4.31658]
["bitfinex","ETHUSD",1732948688699,0.55,3714.0,3713.0,2.69323]
["bitfinex","ETHUSD",1732948688921,3.24257,3714.0,3713.0,2.69317]
["bitfinex","ETHUSD",1732948689121,0.55,3713.8,3713.0,2.69319]
["bitfinex","ETHUSD",1732948689699,0.55,3713.8,3712.8,2.69332]
["bitfinex","ETHUSD",1732948689700,0.55,3713.8,3712.9,0.2695]
["bitfinex","ETHUSD",1732948690526,0.55,3713.8,3713.3,2.69299]
["bitfinex","ETHUSD",1732948690722,0.55,3713.8,3713.4,2.69294]
["bitfinex","ETHUSD",1732948690924,0.55,3714.0,3713.4,2.69294]
["bitfinex","ETHUSD",1732948691122,0.55,3714.0,3713.5,2.69287]
["bitfinex","ETHUSD",1732948691535,0.55,3714.3,3713.7,2.69273]
["bitfinex","ETHUSD",1732948691831,0.55,3714.1,3713.7,2.69273]
["bitfinex","ETHUSD",1732948692033,0.55,3714.1,3713.4,1.5863]
["bitfinex","ETHUSD",1732948692220,0.55,3714.1,3713.5,2.69287]
["bitfinex","ETHUSD",1732948694741,0.55,3714.1,3713.3,2.69301]
["bitfinex","ETHUSD",1732948695039,0.55,3714.1,3713.5,2.69282]
["bitfinex","ETHUSD",1732948695247,2.69279,3713.7,3712.9,0.2695]
["bitfinex","ETHUSD",1732948695454,0.79134,3714.1,3712.5,0.2695]
["bitfinex","ETHUSD",1732948695455,0.55,3713.4,3712.5,0.2695]
["bitfinex","ETHUSD",1732948695737,0.55,3713.2,3712.5,0.2695]
["bitfinex","ETHUSD",1732948695944,0.55,3713.0,3711.5,4.28062]
["bitfinex","ETHUSD",1732948696142,0.55,3712.1,3711.2,2.69448]
["bitfinex","ETHUSD",1732948696355,0.55,3712.1,3711.1,1.5863]
["bitfinex","ETHUSD",1732948696494,1.644,3712.4,3711.5,2.69431]
["bitfinex","ETHUSD",1732948696694,0.55,3712.3,3711.1,1.5863]
["bitfinex","ETHUSD",1732948696939,0.55,3712.3,3712.0,2.69394]
["bitfinex","ETHUSD",1732948697141,0.55,3712.3,3711.8,2.69408]
["bitfinex","ETHUSD",1732948698300,0.55,3712.3,3711.6,5.3885]
["bitfinex","ETHUSD",1732948698498,0.55,3712.3,3711.7,5.3883]
["bitfinex","ETHUSD",1732948698742,0.7694,3712.3,3711.4,2.6944]
["bitfinex","ETHUSD",1732948698896,0.7694,3712.3,3711.7,2.69417]
["bitfinex","ETHUSD",1732948699228,0.55,3712.3,3711.1,4.28091]
["bitfinex","ETHUSD",1732948699537,0.55,3712.3,3711.8,2.69404]
["bitfinex","ETHUSD",1732948699738,0.55,3712.3,3712.1,2.69386]
["bitfinex","ETHUSD",1732948700102,0.55,3712.3,3711.9,2.69403]
["bitfinex","ETHUSD",1732948700640,0.55,3712.3,3711.8,2.6941]
["bitfinex","ETHUSD",1732948700848,1.644,3712.1,3710.7,1.5863]
["bitfinex","ETHUSD",1732948701151,0.55,3712.0,3711.5,2.69428]
["bitfinex","ETHUSD",1732948701612,0.55,3712.0,3711.5,2.69431]
["bitfinex","ETHUSD",1732948702045,0.55,3712.0,3710.8,0.4399922]
["bitfinex","ETHUSD",1732948702241,0.55,3712.0,3711.3,2.69446]
["bitfinex","ETHUSD",1732948702600,0.55,3712.0,3711.0,2.69468]
["bitfinex","ETHUSD",1732948702836,0.55,3712.0,3711.2,2.69453]
["bitfinex","ETHUSD",1732948703070,0.55,3712.0,3710.3,1.5863]
["bitfinex","ETHUSD",1732948703250,0.55,3711.8,3711.0,2.69463]
["bitfinex","ETHUSD",1732948703549,0.55,3711.8,3710.5,0.2695]
["bitfinex","ETHUSD",1732948703705,0.55,3711.8,3711.0,2.69462]
["bitfinex","ETHUSD",1732948705699,0.55,3711.8,3711.2,2.6945]
["bitfinex","ETHUSD",1732948705905,0.55,3711.8,3711.5,2.69431]
["bitfinex","ETHUSD",1732948706106,0.55,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1732948706349,1.644,3711.9,3711.5,2.69431]
["bitfinex","ETHUSD",1732948706639,1.644,3711.9,3711.5,5.38858]
["bitfinex","ETHUSD",1732948706860,1.644,3711.9,3711.2,1.5863]
["bitfinex","ETHUSD",1732948707062,1.644,3711.9,3711.7,2.69412]
["bitfinex","ETHUSD",1732948707225,1.644,3712.2,3711.7,2.69412]
["bitfinex","ETHUSD",1732948707426,0.55,3712.1,3711.2,1.74493]
["bitfinex","ETHUSD",1732948707627,1.644,3712.6,3712.2,2.69374]
["bitfinex","ETHUSD",1732948707954,1.644,3712.6,3712.0,2.69389]
["bitfinex","ETHUSD",1732948708317,0.1644,3712.5,3711.6,2.69423]
["bitfinex","ETHUSD",1732948708515,0.1644,3712.5,3711.0,2.69468]
["bitfinex","ETHUSD",1732948708516,1.5197,3712.4,3710.8,0.2695]
["bitfinex","ETHUSD",1732948708755,1.5197,3712.4,3711.2,0.2695]
["bitfinex","ETHUSD",1732948708756,4.21358,3712.2,3711.2,0.2695]
["bitfinex","ETHUSD",1732948708953,4.21358,3712.2,3711.2,2.96403]
["bitfinex","ETHUSD",1732948708954,2.6939,3712.1,3711.2,2.96403]
["bitfinex","ETHUSD",1732948709429,0.55,3712.0,3711.2,2.96403]
["bitfinex","ETHUSD",1732948709627,1.02636,3712.0,3711.2,2.96403]
["bitfinex","ETHUSD",1732948709855,1.02636,3712.0,3711.3,2.96393]
["bitfinex","ETHUSD",1732948710168,2.69402,3712.0,3710.7,2.69488]
["bitfinex","ETHUSD",1732948710342,0.55,3712.2,3710.1,0.35123492]
["bitfinex","ETHUSD",1732948710343,0.55,3711.2,3710.4,2.69506]
["bitfinex","ETHUSD",1732948710735,0.55,3711.2,3710.3,2.69518]
["bitfinex","ETHUSD",1732948710736,3.2446,3711.2,3710.3,2.69518]
["bitfinex","ETHUSD",1732948710916,0.55,3711.2,3709.7,2.69556]
["bitfinex","ETHUSD",1732948711121,0.55,3711.0,3710.3,2.69514]
["bitfinex","ETHUSD",1732948711442,0.55,3711.0,3710.4,2.69508]
["bitfinex","ETHUSD",1732948711755,0.20697,3711.1,3709.7,0.2695]
["bitfinex","ETHUSD",1732948711756,0.55,3710.8,3709.7,0.2695]
["bitfinex","ETHUSD",1732948711954,0.55,3710.8,3710.5,2.69499]
["bitfinex","ETHUSD",1732948712257,0.55,3710.8,3710.1,2.69528]
["bitfinex","ETHUSD",1732948712756,0.55,3710.8,3709.9,2.69548]
["bitfinex","ETHUSD",1732948713129,0.75697,3710.8,3709.8,2.6955]
["bitfinex","ETHUSD",1732948713455,2.69499,3710.6,3709.8,0.2695]
["bitfinex","ETHUSD",1732948713639,0.55,3710.6,3709.8,0.2695]
["bitfinex","ETHUSD",1732948713816,0.55,3710.6,3709.8,2.6955]
["bitfinex","ETHUSD",1732948714428,0.55,3710.6,3709.9,2.69547]
["bitfinex","ETHUSD",1732948714633,0.55,3710.6,3710.0,2.69539]
["bitfinex","ETHUSD",1732948714829,0.55,3710.6,3710.1,2.69528]
["bitfinex","ETHUSD",1732948715245,0.55,3710.6,3709.8,2.69549]
["bitfinex","ETHUSD",1732948715979,1.026455,3710.6,3709.8,2.69549]
["bitfinex","ETHUSD",1732948716281,1.026455,3710.6,3709.7,2.69562]
["bitfinex","ETHUSD",1732948716583,0.55,3710.6,3709.7,2.69562]
["bitfinex","ETHUSD",1732948716764,0.55,3710.6,3709.4,2.6958]
["bitfinex","ETHUSD",1732948716765,3.24503,3710.6,3709.6,2.6957]
["bitfinex","ETHUSD",1732948717133,0.55,3710.6,3709.1,1.6393]
["bitfinex","ETHUSD",1732948717442,0.55,3710.6,3709.8,2.69556]
["bitfinex","ETHUSD",1732948718285,0.55,3710.6,3710.1,2.69532]
["bitfinex","ETHUSD",1732948718443,0.55,3710.6,3709.1,1.6393]
["bitfinex","ETHUSD",1732948718444,0.55,3710.6,3710.2,2.69526]
["bitfinex","ETHUSD",1732948718641,0.55,3710.6,3709.5,2.69572]
["bitfinex","ETHUSD",1732948718949,0.55,3710.6,3710.1,2.69528]
["bitfinex","ETHUSD",1732948719468,0.55,3710.6,3709.5,2.69571]
["bitfinex","ETHUSD",1732948719951,0.55,3710.6,3709.9,2.69548]
["bitfinex","ETHUSD",1732948720148,0.55,3710.6,3710.1,2.69532]
["bitfinex","ETHUSD",1732948720400,1.5197,3710.7,3710.2,2.69521]
["bitfinex","ETHUSD",1732948720883,1.5197,3711.1,3710.3,2.69517]
["bitfinex","ETHUSD",1732948721175,1.5197,3711.1,3710.6,2.69494]
["bitfinex","ETHUSD",1732948721787,1.5197,3711.1,3710.2,0.539069]
["bitfinex","ETHUSD",1732948722007,1.5197,3711.8,3711.0,2.69469]
["bitfinex","ETHUSD",1732948722152,4.21381,3711.8,3710.8,2.69482]
["bitfinex","ETHUSD",1732948722607,0.53357919,3711.5,3710.6,2.69498]
["bitfinex","ETHUSD",1732948722759,0.53357919,3711.5,3710.7,2.69484]
["bitfinex","ETHUSD",1732948723273,0.53357919,3711.5,3710.4,2.69507]
["bitfinex","ETHUSD",1732948723274,4.2141,3711.4,3710.4,2.69507]
["bitfinex","ETHUSD",1732948723473,0.55,3711.2,3710.4,2.69507]
["bitfinex","ETHUSD",1732948723672,0.55,3711.2,3710.5,2.69503]
["bitfinex","ETHUSD",1732948723866,0.55,3711.2,3710.6,2.96446]
["bitfinex","ETHUSD",1732948724076,0.55,3711.2,3710.8,0.2695]
["bitfinex","ETHUSD",1732948725154,0.55,3711.2,3710.5,2.69499]
["bitfinex","ETHUSD",1732948725155,0.55,3711.2,3710.6,0.2695]
["bitfinex","ETHUSD",1732948725512,0.55,3711.0,3710.6,0.2695]
["bitfinex","ETHUSD",1732948726001,1.5197,3710.9,3710.6,0.2695]
["bitfinex","ETHUSD",1732948726155,0.55,3710.8,3710.2,0.2695]
["bitfinex","ETHUSD",1732948727204,3.24488,3710.8,3710.0,0.2695]
["bitfinex","ETHUSD",1732948727508,3.24488,3710.8,3709.2,1.6393]
["bitfinex","ETHUSD",1732948727509,0.55,3710.4,3709.5,2.69578]
["bitfinex","ETHUSD",1732948727803,0.55,3710.4,3709.9,2.69543]
["bitfinex","ETHUSD",1732948727969,0.55,3710.4,3709.3,1.507]
["bitfinex","ETHUSD",1732948728169,0.55,3710.4,3710.0,2.69536]
["bitfinex","ETHUSD",1732948728378,0.55,3710.4,3710.2,0.2695]
["bitfinex","ETHUSD",1732948728700,0.02417875,3710.3,3710.2,2.96477]
["bitfinex","ETHUSD",1732948729068,0.02417875,3710.3,3710.2,0.2695]
["bitfinex","ETHUSD",1732948729703,0.02417875,3710.3,3710.2,2.96477]
["bitfinex","ETHUSD",1732948730200,0.55,3710.8,3710.3,2.69519]
["bitfinex","ETHUSD",1732948730665,0.55,3710.8,3710.4,0.2695]
["bitfinex","ETHUSD",1732948730860,0.55,3710.8,3710.4,2.96462]
["bitfinex","ETHUSD",1732948731061,0.55,3710.8,3710.4,0.2695]
["bitfinex","ETHUSD",1732948731287,0.55,3710.6,3710.4,0.2695]
["bitfinex","ETHUSD",1732948731688,0.55,3710.8,3710.4,0.2695]
["bitfinex","ETHUSD",1732948732190,0.02412193,3710.7,3710.4,0.2695]
["bitfinex","ETHUSD",1732948732391,0.55,3710.8,3710.6,2.69498]
["bitfinex","ETHUSD",1732948732576,0.55,3710.8,3710.7,2.9644]
["bitfinex","ETHUSD",1732948732775,0.55,3710.8,3710.6,2.69498]
["bitfinex","ETHUSD",1732948732776,0.55,3711.4,3711.1,0.2695]
["bitfinex","ETHUSD",1732948732978,0.82293799,3711.4,3711.1,0.2695]
["bitfinex","ETHUSD",1732948733766,0.82293799,3711.4,3710.8,5.38964]
["bitfinex","ETHUSD",1732948733767,0.82293799,3711.4,3710.8,2.69482]
["bitfinex","ETHUSD",1732948734107,0.55,3711.4,3710.6,2.69497]
["bitfinex","ETHUSD",1732948734407,5.23813187,3711.8,3710.1,4.47179]
["bitfinex","ETHUSD",1732948734408,0.55,3710.9,3710.1,2.69531]
["bitfinex","ETHUSD",1732948734569,0.55,3710.9,3710.2,2.69527]
["bitfinex","ETHUSD",1732948734770,0.55,3711.0,3710.2,2.69527]
["bitfinex","ETHUSD",1732948735185,0.55,3711.0,3710.1,2.69532]
["bitfinex","ETHUSD",1732948735516,0.55,3710.8,3710.1,2.69532]
["bitfinex","ETHUSD",1732948736365,0.55,3711.1,3710.1,2.69532]
["bitfinex","ETHUSD",1732948736592,2.69499,3710.6,3709.8,0.2695]
["bitfinex","ETHUSD",1732948736779,0.55,3710.3,3709.8,0.2695]
["bitfinex","ETHUSD",1732948736999,0.55,3710.3,3709.1,0.2695]
["bitfinex","ETHUSD",1732948737181,0.55,3710.1,3709.3,2.69592]
["bitfinex","ETHUSD",1732948737378,0.55,3710.1,3709.4,2.69584]
["bitfinex","ETHUSD",1732948737585,0.55,3710.3,3709.4,2.69584]
["bitfinex","ETHUSD",1732948737984,3.24521,3710.3,3709.4,2.69584]
["bitfinex","ETHUSD",1732948738691,3.24521,3710.3,3709.1,2.96556]
["bitfinex","ETHUSD",1732948738894,0.488131,3710.2,3709.3,2.69586]
["bitfinex","ETHUSD",1732948739273,3.24538,3710.1,3709.1,2.96556]
["bitfinex","ETHUSD",1732948739606,0.488131,3710.2,3708.8,4.20322]
["bitfinex","ETHUSD",1732948739607,3.24551,3709.9,3708.9,2.6962]
["bitfinex","ETHUSD",1732948739767,3.24551,3709.9,3709.0,2.69612]
["bitfinex","ETHUSD",1732948740203,0.55,3709.7,3708.8,2.69622]
["bitfinex","ETHUSD",1732948740407,0.55,3709.7,3709.0,2.69611]
["bitfinex","ETHUSD",1732948740883,0.55,3709.9,3709.0,2.69611]
["bitfinex","ETHUSD",1732948741073,0.55,3709.7,3709.0,2.69611]
["bitfinex","ETHUSD",1732948741269,0.55,3709.7,3708.8,2.69628]
["bitfinex","ETHUSD",1732948741504,0.55,3709.7,3709.0,2.69613]
["bitfinex","ETHUSD",1732948741913,0.55,3709.5,3708.8,2.69628]
["bitfinex","ETHUSD",1732948742123,0.55,3709.5,3707.7,0.35641125]
["bitfinex","ETHUSD",1732948742124,3.24598,3709.3,3708.2,2.69667]
["bitfinex","ETHUSD",1732948742416,0.55,3709.1,3708.4,2.69657]
["bitfinex","ETHUSD",1732948742774,0.02357415,3709.0,3708.4,2.69657]
["bitfinex","ETHUSD",1732948743174,0.02357415,3709.0,3708.1,0.2695]
["bitfinex","ETHUSD",1732948743417,0.02357415,3709.0,3708.0,0.2695]
["bitfinex","ETHUSD",1732948743719,0.55,3709.1,3708.2,2.69669]
["bitfinex","ETHUSD",1732948743934,0.54258286,3709.1,3708.0,2.87452]
["bitfinex","ETHUSD",1732948744225,0.54258286,3709.1,3708.0,0.17765]
["bitfinex","ETHUSD",1732948744392,0.54258286,3709.1,3708.5,2.6965]
["bitfinex","ETHUSD",1732948745473,0.54258286,3709.1,3708.2,0.02696292]
["bitfinex","ETHUSD",1732948745714,0.53469274,3710.1,3708.9,1.507]
["bitfinex","ETHUSD",1732948745923,1.6361,3710.4,3709.7,2.69557]
["bitfinex","ETHUSD",1732948746073,1.6361,3710.4,3709.6,2.69566]
["bitfinex","ETHUSD",1732948746275,1.6361,3710.4,3709.8,2.69554]
["bitfinex","ETHUSD",1732948746474,1.6361,3710.4,3709.6,2.69566]
["bitfinex","ETHUSD",1732948746699,1.6361,3710.4,3709.7,2.69561]
["bitfinex","ETHUSD",1732948747615,1.6361,3711.1,3709.8,0.02695392]
["bitfinex","ETHUSD",1732948747814,1.6361,3711.1,3710.5,2.69505]
["bitfinex","ETHUSD",1732948748023,0.02388853,3711.0,3710.5,2.69505]
["bitfinex","ETHUSD",1732948748230,0.02388853,3711.0,3709.6,4.2027]
["bitfinex","ETHUSD",1732948748438,0.02388853,3711.0,3710.4,2.69506]
["bitfinex","ETHUSD",1732948748632,0.02388853,3711.0,3710.6,2.69492]
["bitfinex","ETHUSD",1732948748795,0.02388853,3711.0,3710.8,2.69481]
["bitfinex","ETHUSD",1732948748990,0.02388853,3711.0,3710.8,5.38962]
["bitfinex","ETHUSD",1732948749191,0.02388853,3711.0,3710.8,2.69481]
["bitfinex","ETHUSD",1732948749397,0.02388853,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1732948749624,1.5386,3711.5,3710.7,0.02694674]
["bitfinex","ETHUSD",1732948749807,1.5386,3711.5,3710.9,2.69476]
["bitfinex","ETHUSD",1732948749808,0.0240688,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1732948749987,1.5386,3711.5,3711.0,2.69468]
["bitfinex","ETHUSD",1732948750393,0.0241622,3711.4,3711.0,2.69468]
["bitfinex","ETHUSD",1732948750890,0.0241622,3711.4,3710.8,2.69483]
["bitfinex","ETHUSD",1732948750891,0.0241622,3711.4,3711.1,2.6946]
["bitfinex","ETHUSD",1732948751339,0.0241622,3711.4,3710.5,2.69498]
["bitfinex","ETHUSD",1732948751505,0.0241622,3711.4,3709.9,2.69549]
["bitfinex","ETHUSD",1732948751707,3.6682098,3711.4,3710.4,2.69511]
["bitfinex","ETHUSD",1732948752195,0.55,3711.3,3710.4,2.69507]
["bitfinex","ETHUSD",1732948752391,0.55,3711.3,3709.8,1.6033]
["bitfinex","ETHUSD",1732948752597,0.02419973,3711.2,3710.5,2.69503]
["bitfinex","ETHUSD",1732948753391,0.02419973,3711.2,3709.9,2.69549]
["bitfinex","ETHUSD",1732948753592,0.02419973,3711.2,3710.7,2.69488]
["bitfinex","ETHUSD",1732948753835,0.02419973,3711.2,3710.5,2.69505]
["bitfinex","ETHUSD",1732948754192,0.55,3711.4,3710.5,2.69505]
["bitfinex","ETHUSD",1732948754392,0.02416365,3711.1,3710.6,2.6949]
["bitfinex","ETHUSD",1732948754695,0.02416283,3711.0,3710.7,2.69485]
["bitfinex","ETHUSD",1732948754935,0.55,3711.4,3710.7,2.69485]
["bitfinex","ETHUSD",1732948755241,0.02417203,3710.9,3710.8,2.69481]
["bitfinex","ETHUSD",1732948755399,0.55,3711.4,3710.8,0.43266766]
["bitfinex","ETHUSD",1732948755590,0.55,3711.4,3711.0,2.69467]
["bitfinex","ETHUSD",1732948755794,0.02427299,3711.3,3710.8,0.43266766]
["bitfinex","ETHUSD",1732948755995,0.02427299,3711.3,3709.8,4.29884]
["bitfinex","ETHUSD",1732948756200,0.02427299,3711.3,3710.7,2.6949]
["bitfinex","ETHUSD",1732948756399,0.02427299,3711.3,3710.8,2.69483]
["bitfinex","ETHUSD",1732948757422,0.02427299,3711.3,3709.3,2.69591]
["bitfinex","ETHUSD",1732948757423,0.55,3710.1,3709.3,2.69591]
["bitfinex","ETHUSD",1732948757731,0.02427267,3710.0,3709.3,2.69592]
["bitfinex","ETHUSD",1732948757920,0.55,3709.7,3707.9,0.35115474]
["bitfinex","ETHUSD",1732948758113,0.02427096,3709.6,3709.4,2.69583]
["bitfinex","ETHUSD",1732948758513,0.02427096,3709.6,3709.5,2.69578]
["bitfinex","ETHUSD",1732948758718,1.6386,3710.2,3709.4,2.69583]
["bitfinex","ETHUSD",1732948758719,0.55,3710.1,3709.6,2.69568]
["bitfinex","ETHUSD",1732948758934,0.1240541,3710.0,3709.4,2.69583]
["bitfinex","ETHUSD",1732948759137,0.1240541,3710.0,3709.6,2.69563]
["bitfinex","ETHUSD",1732948759648,0.1240541,3710.0,3709.8,2.69555]
["bitfinex","ETHUSD",1732948759816,0.0240541,3710.0,3709.9,2.69549]
["bitfinex","ETHUSD",1732948760140,0.1,3710.6,3709.8,0.539132]
["bitfinex","ETHUSD",1732948760348,0.1,3710.6,3710.4,2.69511]
["bitfinex","ETHUSD",1732948760844,1.5386,3710.7,3710.4,2.69511]
["bitfinex","ETHUSD",1732948761051,1.5386,3710.7,3710.5,2.69499]
["bitfinex","ETHUSD",1732948761233,0.1,3711.0,3710.6,2.69494]
["bitfinex","ETHUSD",1732948761447,1.5386,3711.1,3710.6,2.69494]
["bitfinex","ETHUSD",1732948761737,0.02401094,3711.0,3709.9,1.6033]
["bitfinex","ETHUSD",1732948762046,0.02401094,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1732948762459,0.1,3711.9,3710.9,2.69476]
["bitfinex","ETHUSD",1732948762460,0.1,3711.9,3711.5,2.69429]
["bitfinex","ETHUSD",1732948762603,0.1,3711.9,3711.1,0.02678806]
["bitfinex","ETHUSD",1732948762804,0.1,3711.9,3711.3,2.69442]
["bitfinex","ETHUSD",1732948763042,0.1,3711.9,3711.4,2.69434]
["bitfinex","ETHUSD",1732948763254,0.1,3711.9,3711.5,2.69432]
["bitfinex","ETHUSD",1732948763468,0.1,3711.9,3711.6,2.69424]
["bitfinex","ETHUSD",1732948763970,0.55,3711.8,3711.3,2.69444]
["bitfinex","ETHUSD",1732948764257,0.55,3711.8,3711.4,2.69438]
["bitfinex","ETHUSD",1732948764660,0.65,3711.9,3711.5,2.69431]
["bitfinex","ETHUSD",1732948765030,0.65,3711.9,3711.3,2.69443]
["bitfinex","ETHUSD",1732948765229,0.55,3711.9,3711.3,0.538891]
["bitfinex","ETHUSD",1732948765436,0.55,3711.9,3711.7,2.69412]
["bitfinex","ETHUSD",1732948765618,0.55,3711.9,3711.6,2.69425]
["bitfinex","ETHUSD",1732948766673,0.55,3711.9,3710.8,4.29807]
["bitfinex","ETHUSD",1732948766827,0.55,3711.9,3711.2,2.69454]
["bitfinex","ETHUSD",1732948767027,0.55,3711.9,3711.5,2.69426]
["bitfinex","ETHUSD",1732948767683,0.55,3711.9,3711.3,2.69441]
["bitfinex","ETHUSD",1732948767967,0.55,3711.9,3711.4,2.69438]
["bitfinex","ETHUSD",1732948768329,0.55,3711.9,3711.4,2.69432]
["bitfinex","ETHUSD",1732948768729,0.55,3711.9,3711.6,2.69424]
["bitfinex","ETHUSD",1732948769270,0.55,3711.9,3711.3,2.69443]
["bitfinex","ETHUSD",1732948769491,0.55,3711.9,3711.4,2.69438]
["bitfinex","ETHUSD",1732948770965,0.55,3711.9,3711.2,2.69454]
["bitfinex","ETHUSD",1732948771271,0.77886,3711.9,3711.3,5.38887]
["bitfinex","ETHUSD",1732948771431,0.77886,3711.9,3711.4,2.69433]
["bitfinex","ETHUSD",1732948771779,0.77886,3711.9,3711.5,2.69432]
["bitfinex","ETHUSD",1732948772128,0.77886,3711.9,3711.3,2.69441]
["bitfinex","ETHUSD",1732948772337,0.77886,3711.9,3711.4,2.69436]
["bitfinex","ETHUSD",1732948772570,0.1,3711.4,3711.1,2.69455]
["bitfinex","ETHUSD",1732948772756,0.1,3711.4,3710.4,2.69512]
["bitfinex","ETHUSD",1732948772959,0.1,3711.4,3710.3,1.6107]
["bitfinex","ETHUSD",1732948773268,2.1215,3711.3,3710.9,2.6947]
["bitfinex","ETHUSD",1732948773475,1.5715,3711.3,3711.1,2.69459]
["bitfinex","ETHUSD",1732948773777,1.94254843,3711.3,3711.1,2.69459]
["bitfinex","ETHUSD",1732948774345,1.94254843,3711.3,3710.9,2.6947]
["bitfinex","ETHUSD",1732948774563,0.1,3711.4,3710.3,4.30588]
["bitfinex","ETHUSD",1732948774564,0.1,3711.4,3710.3,1.6107]
["bitfinex","ETHUSD",1732948774768,0.1,3711.4,3711.3,2.69447]
["bitfinex","ETHUSD",1732948775080,0.1,3711.6,3711.5,2.69432]
["bitfinex","ETHUSD",1732948776055,0.1,3711.6,3711.3,2.69443]
["bitfinex","ETHUSD",1732948776253,0.1,3711.4,3711.3,2.69443]
["bitfinex","ETHUSD",1732948777776,0.1,3711.6,3710.3,1.6107]
["bitfinex","ETHUSD",1732948777983,1.5715,3711.7,3711.4,2.69439]
["bitfinex","ETHUSD",1732948778354,0.1,3711.8,3711.6,2.69425]
["bitfinex","ETHUSD",1732948778558,0.1,3711.8,3711.4,2.69433]
["bitfinex","ETHUSD",1732948779267,0.02368964,3711.7,3711.4,2.69433]
["bitfinex","ETHUSD",1732948779672,0.1,3711.8,3711.4,2.69433]
["bitfinex","ETHUSD",1732948779967,0.33215,3711.8,3711.2,2.69452]
["bitfinex","ETHUSD",1732948780180,0.02368996,3711.7,3710.9,2.6947]
["bitfinex","ETHUSD",1732948780486,0.02368996,3711.7,3711.3,2.6944]
["bitfinex","ETHUSD",1732948780860,0.33215,3711.8,3710.7,1.6107]
["bitfinex","ETHUSD",1732948781060,0.02371168,3711.6,3711.4,2.69434]
["bitfinex","ETHUSD",1732948781357,0.1,3712.2,3711.8,2.69411]
["bitfinex","ETHUSD",1732948781560,0.1,3712.1,3711.8,2.69405]
["bitfinex","ETHUSD",1732948781796,0.12371579,3712.1,3711.7,2.69415]
["bitfinex","ETHUSD",1732948782004,0.1,3712.1,3711.9,2.69402]
["bitfinex","ETHUSD",1732948782572,0.1,3712.1,3711.7,5.38827]
["bitfinex","ETHUSD",1732948782778,1.6715,3712.3,3710.7,1.8802]
["bitfinex","ETHUSD",1732948782975,0.1,3712.3,3712.2,2.69382]
["bitfinex","ETHUSD",1732948783318,0.1,3712.4,3711.2,0.02693678]
["bitfinex","ETHUSD",1732948783475,0.1,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1732948786809,1.5715,3712.3,3711.3,1.6107]
["bitfinex","ETHUSD",1732948787009,1.5715,3712.3,3711.8,2.6941]
["bitfinex","ETHUSD",1732948787216,0.1695457,3712.2,3711.5,2.6943]
["bitfinex","ETHUSD",1732948787421,0.1,3712.0,3711.6,2.69421]
["bitfinex","ETHUSD",1732948787585,0.1,3712.0,3711.7,2.69415]
["bitfinex","ETHUSD",1732948787786,0.02396496,3711.9,3711.7,2.69415]
["bitfinex","ETHUSD",1732948788032,0.02396496,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1732948788325,0.1,3712.2,3712.0,2.69395]
["bitfinex","ETHUSD",1732948788685,0.02386484,3712.1,3712.0,2.69395]
["bitfinex","ETHUSD",1732948788893,0.02386484,3712.1,3712.0,2.96345]
["bitfinex","ETHUSD",1732948789308,0.1,3712.2,3712.0,2.96345]
["bitfinex","ETHUSD",1732948789526,1.5715,3712.3,3712.0,2.96345]
["bitfinex","ETHUSD",1732948789756,0.12394756,3712.2,3712.0,2.96345]
["bitfinex","ETHUSD",1732948789963,0.1,3712.2,3712.0,2.96345]
["bitfinex","ETHUSD",1732948790743,1.5715,3712.3,3712.0,2.96345]
["bitfinex","ETHUSD",1732948790944,0.12395343,3712.2,3712.0,2.96345]
["bitfinex","ETHUSD",1732948791266,0.1,3712.2,3712.0,0.2695]
["bitfinex","ETHUSD",1732948791415,1.5715,3712.3,3712.0,2.96345]
["bitfinex","ETHUSD",1732948791614,0.25186066,3712.8,3712.0,2.96345]
["bitfinex","ETHUSD",1732948791615,1.5833,3712.7,3712.0,0.2695]
["bitfinex","ETHUSD",1732948791822,0.1,3712.4,3712.0,0.2695]
["bitfinex","ETHUSD",1732948792017,0.1,3712.4,3712.1,2.69384]
["bitfinex","ETHUSD",1732948792215,0.55,3712.6,3712.3,0.2695]
["bitfinex","ETHUSD",1732948792442,1.76163,3712.7,3712.3,2.96324]
["bitfinex","ETHUSD",1732948792643,1.5833,3712.7,3712.5,2.69355]
["bitfinex","ETHUSD",1732948792868,1.5833,3712.7,3712.3,2.69374]
["bitfinex","ETHUSD",1732948793042,1.5833,3712.7,3712.5,2.69356]
["bitfinex","ETHUSD",1732948794634,0.02402798,3712.6,3712.5,2.69356]
["bitfinex","ETHUSD",1732948795147,1.5833,3711.7,3711.5,2.69432]
["bitfinex","ETHUSD",1732948795315,0.02408622,3711.6,3711.5,0.2695]
["bitfinex","ETHUSD",1732948796234,0.02408622,3711.6,3711.5,2.96382]
["bitfinex","ETHUSD",1732948797195,0.02408622,3711.6,3711.2,2.69454]
["bitfinex","ETHUSD",1732948797347,0.02408622,3711.6,3711.3,2.69445]
["bitfinex","ETHUSD",1732948797743,0.1,3711.4,3711.3,2.96395]
["bitfinex","ETHUSD",1732948797981,0.12379885,3711.4,3711.3,2.96395]
["bitfinex","ETHUSD",1732948798190,0.12379885,3711.4,3711.3,2.69445]
["bitfinex","ETHUSD",1732948798351,0.02379885,3711.4,3711.3,2.69445]
["bitfinex","ETHUSD",1732948798683,1.5833,3712.0,3711.0,0.2695]
["bitfinex","ETHUSD",1732948798988,0.1,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1732948799186,0.35893048,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1732948800305,0.1,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1732948802271,1.5833,3712.9,3712.8,2.69338]
["bitfinex","ETHUSD",1732948802569,0.1,3713.4,3712.6,2.6935]
["bitfinex","ETHUSD",1732948802570,1.5833,3713.3,3713.2,2.69309]
["bitfinex","ETHUSD",1732948802956,0.54812386,3713.5,3713.1,2.69316]
["bitfinex","ETHUSD",1732948803204,0.1,3713.6,3713.5,2.69287]
["bitfinex","ETHUSD",1732948803404,0.1,3713.6,3713.3,2.69296]
["bitfinex","ETHUSD",1732948803585,0.1,3713.6,3713.2,2.69306]
["bitfinex","ETHUSD",1732948803586,0.1,3713.6,3713.4,2.69294]
["bitfinex","ETHUSD",1732948803785,1.5833,3713.7,3713.4,2.69294]
["bitfinex","ETHUSD",1732948804108,2.13930476,3714.0,3713.7,2.69273]
["bitfinex","ETHUSD",1732948804273,3.07641526,3714.0,3713.8,2.69259]
["bitfinex","ETHUSD",1732948804785,0.1,3713.8,3713.6,2.69276]
["bitfinex","ETHUSD",1732948804981,0.1,3713.8,3713.4,2.69294]
["bitfinex","ETHUSD",1732948805305,0.1,3713.8,3713.5,2.69285]
["bitfinex","ETHUSD",1732948805673,0.1,3713.8,3713.6,2.6928]
["bitfinex","ETHUSD",1732948806008,1.07597153,3713.8,3713.6,2.6928]
["bitfinex","ETHUSD",1732948806186,0.1,3713.8,3713.6,2.69277]
["bitfinex","ETHUSD",1732948806519,0.1,3714.0,3713.6,2.69277]
["bitfinex","ETHUSD",1732948806805,5.0,3714.1,3713.9,2.69258]
["bitfinex","ETHUSD",1732948807005,5.0,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1732948808108,5.0,3714.1,3714.0,2.96201]
["bitfinex","ETHUSD",1732948808802,5.0,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1732948810205,3.65378,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1732948810701,7.98e-06,3714.1,3714.0,4.28391]
["bitfinex","ETHUSD",1732948810885,0.55,3715.5,3714.0,1.61113165]
["bitfinex","ETHUSD",1732948811052,1.5727,3715.6,3715.4,2.69144]
["bitfinex","ETHUSD",1732948811256,2.00380735,3715.6,3715.4,2.69144]
["bitfinex","ETHUSD",1732948811500,0.1,3715.5,3715.4,2.69144]
["bitfinex","ETHUSD",1732948811807,0.1,3715.8,3715.5,2.69137]
["bitfinex","ETHUSD",1732948812104,0.1,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1732948812957,0.1,3715.4,3714.9,2.69186]
["bitfinex","ETHUSD",1732948813156,0.1,3715.4,3715.2,2.69164]
["bitfinex","ETHUSD",1732948813356,0.1,3715.4,3715.0,2.69178]
["bitfinex","ETHUSD",1732948813698,0.1,3715.4,3715.3,2.69157]
["bitfinex","ETHUSD",1732948814069,0.1,3715.5,3715.4,2.69144]
["bitfinex","ETHUSD",1732948814274,0.65,3715.5,3715.4,2.69144]
["bitfinex","ETHUSD",1732948814660,0.1,3715.5,3715.4,2.69144]
["bitfinex","ETHUSD",1732948814878,0.65,3715.5,3715.4,2.69144]
["bitfinex","ETHUSD",1732948815279,0.55,3715.2,3714.9,2.69186]
["bitfinex","ETHUSD",1732948815474,0.22227,3715.1,3714.9,2.69186]
["bitfinex","ETHUSD",1732948815717,0.55,3715.1,3715.0,2.69173]
["bitfinex","ETHUSD",1732948816079,0.65,3715.2,3715.1,2.69171]
["bitfinex","ETHUSD",1732948816792,0.65,3715.2,3714.9,2.69186]
["bitfinex","ETHUSD",1732948816996,0.65,3715.2,3714.7,2.692]
["bitfinex","ETHUSD",1732948816997,0.65,3715.2,3715.0,2.69178]
["bitfinex","ETHUSD",1732948817310,0.1,3715.2,3715.1,2.69171]
["bitfinex","ETHUSD",1732948819414,0.1,3715.4,3715.3,2.69157]
["bitfinex","ETHUSD",1732948819718,0.1,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1732948820025,0.40880161,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1732948820825,2.57494208,3716.5,3715.2,4.28303]
["bitfinex","ETHUSD",1732948820826,0.03656858,3716.5,3716.3,2.69084]
["bitfinex","ETHUSD",1732948820981,0.03656858,3716.5,3716.4,2.69077]
["bitfinex","ETHUSD",1732948821483,0.03656858,3716.5,3716.4,2.7176752]
["bitfinex","ETHUSD",1732948821716,0.03656858,3716.5,3716.4,2.69077]
["bitfinex","ETHUSD",1732948823276,0.55,3716.3,3716.0,0.2695]
["bitfinex","ETHUSD",1732948823482,0.55,3716.3,3715.9,2.6911]
["bitfinex","ETHUSD",1732948823483,1.6727,3716.2,3715.9,2.6911]
["bitfinex","ETHUSD",1732948823681,1.60926858,3716.5,3716.1,2.69099]
["bitfinex","ETHUSD",1732948823921,0.1,3716.4,3716.3,2.69084]
["bitfinex","ETHUSD",1732948824093,0.1,3716.4,3716.1,2.69099]
["bitfinex","ETHUSD",1732948824509,0.1,3716.2,3715.8,2.69119]
["bitfinex","ETHUSD",1732948824900,0.1,3716.2,3715.5,2.69139]
["bitfinex","ETHUSD",1732948824901,0.1,3716.2,3715.5,2.96089]
["bitfinex","ETHUSD",1732948825185,0.1,3716.2,3715.7,0.2695]
["bitfinex","ETHUSD",1732948825543,0.1,3715.8,3715.5,2.69142]
["bitfinex","ETHUSD",1732948825687,0.1,3715.8,3715.6,2.69128]
["bitfinex","ETHUSD",1732948825886,0.02362161,3715.7,3715.4,2.96099]
["bitfinex","ETHUSD",1732948826083,1.59632161,3715.7,3715.5,2.69142]
["bitfinex","ETHUSD",1732948826308,1.5727,3715.7,3715.5,2.69142]
["bitfinex","ETHUSD",1732948826636,0.1,3716.0,3715.7,2.69128]
["bitfinex","ETHUSD",1732948826848,0.1,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1732948827133,0.1,3716.0,3715.1,0.2695]
["bitfinex","ETHUSD",1732948827338,0.1,3716.0,3715.8,2.69119]
["bitfinex","ETHUSD",1732948827830,0.55,3716.1,3715.9,2.69113]
["bitfinex","ETHUSD",1732948828136,0.1,3716.4,3715.7,0.2695]
["bitfinex","ETHUSD",1732948828436,0.1,3716.4,3716.0,2.69105]
["bitfinex","ETHUSD",1732948828587,0.1,3716.4,3716.2,2.6909]
["bitfinex","ETHUSD",1732948828788,0.0238871,3716.3,3715.8,0.2695]
["bitfinex","ETHUSD",1732948829133,0.1,3716.4,3716.0,2.69099]
["bitfinex","ETHUSD",1732948829281,0.1,3716.4,3716.1,2.69097]
["bitfinex","ETHUSD",1732948829482,0.55,3716.2,3715.8,0.2695]
["bitfinex","ETHUSD",1732948829728,0.1,3716.0,3715.8,0.2695]
["bitfinex","ETHUSD",1732948830040,0.55,3716.2,3715.9,2.69113]
["bitfinex","ETHUSD",1732948830322,0.1,3716.4,3716.2,2.6909]
["bitfinex","ETHUSD",1732948830921,0.1,3716.4,3716.3,2.69084]
["bitfinex","ETHUSD",1732948831145,0.03656858,3716.5,3716.4,2.69077]
["bitfinex","ETHUSD",1732948832348,0.03656858,3716.5,3716.4,2.96027]
["bitfinex","ETHUSD",1732948832551,0.03656858,3716.5,3716.4,2.69077]
["bitfinex","ETHUSD",1732948832935,0.06058231,3716.5,3716.4,2.69077]
["bitfinex","ETHUSD",1732948835863,0.03656858,3716.5,3716.4,2.69077]
["bitfinex","ETHUSD",1732948836023,0.03656858,3716.5,3716.4,2.96027]
["bitfinex","ETHUSD",1732948837428,0.03656858,3716.5,3716.4,4.53367]
["bitfinex","ETHUSD",1732948838755,0.03656858,3716.5,3716.4,2.96027]
["bitfinex","ETHUSD",1732948840075,0.06058519,3716.5,3716.0,2.69106]
["bitfinex","ETHUSD",1732948840276,0.03656858,3716.5,3716.4,2.69077]
["bitfinex","ETHUSD",1732948840660,0.03656858,3716.5,3716.4,2.980262]
["bitfinex","ETHUSD",1732948842956,0.03656858,3716.5,3716.4,0.289492]
["bitfinex","ETHUSD",1732948843306,0.06071992,3716.5,3716.4,0.289492]
["bitfinex","ETHUSD",1732948843601,0.06071992,3716.5,3716.4,2.980262]
["bitfinex","ETHUSD",1732948844198,0.06071992,3716.5,3716.4,0.289492]
["bitfinex","ETHUSD",1732948844199,5.05141992,3716.5,3716.4,0.289492]
["bitfinex","ETHUSD",1732948844359,5.82561791,3716.5,3716.4,0.289492]
["bitfinex","ETHUSD",1732948844703,7.85945644,3716.5,3716.4,0.289492]
["bitfinex","ETHUSD",1732948846859,0.55,3715.0,3714.7,2.96143]
["bitfinex","ETHUSD",1732948847070,0.1,3714.6,3714.4,2.69221]
["bitfinex","ETHUSD",1732948847518,0.1,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1732948847720,0.1,3714.6,3714.2,2.69236]
["bitfinex","ETHUSD",1732948847918,0.1,3714.4,3714.2,5.38472]
["bitfinex","ETHUSD",1732948848162,0.1,3714.2,3713.6,1.6183]
["bitfinex","ETHUSD",1732948848463,1.7272,3714.7,3713.6,1.78013]
["bitfinex","ETHUSD",1732948848625,0.1,3714.7,3714.5,2.69208]
["bitfinex","ETHUSD",1732948848826,0.55,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1732948849217,0.1,3714.6,3714.4,2.69219]
["bitfinex","ETHUSD",1732948849649,0.1,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1732948850060,0.55,3714.7,3714.5,2.69215]
["bitfinex","ETHUSD",1732948850447,0.1,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1732948850831,0.55,3714.7,3714.5,2.69215]
["bitfinex","ETHUSD",1732948851034,0.1,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1732948852277,0.1,3714.6,3714.3,2.69229]
["bitfinex","ETHUSD",1732948853074,0.1,3714.6,3713.6,1.78013]
["bitfinex","ETHUSD",1732948853237,0.65,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1732948854381,0.65,3714.3,3714.0,2.69249]
["bitfinex","ETHUSD",1732948854688,0.55,3714.2,3714.1,2.69244]
["bitfinex","ETHUSD",1732948855250,0.65,3714.2,3714.0,2.6925]
["bitfinex","ETHUSD",1732948855466,0.65,3714.2,3713.3,2.69301]
["bitfinex","ETHUSD",1732948855467,0.55,3713.8,3713.3,2.69301]
["bitfinex","ETHUSD",1732948855776,0.1,3713.3,3713.0,2.69322]
["bitfinex","ETHUSD",1732948856137,0.55,3713.2,3713.0,2.69322]
["bitfinex","ETHUSD",1732948856337,0.55,3713.2,3713.0,2.69318]
["bitfinex","ETHUSD",1732948856554,0.55,3713.2,3712.8,3.22990383]
["bitfinex","ETHUSD",1732948856877,0.65,3712.9,3712.8,0.53655383]
["bitfinex","ETHUSD",1732948857088,0.2,3712.5,3712.0,0.2695]
["bitfinex","ETHUSD",1732948857379,0.55,3712.2,3711.8,2.69405]
["bitfinex","ETHUSD",1732948857580,0.55,3712.2,3711.7,2.69413]
["bitfinex","ETHUSD",1732948857581,0.55,3712.2,3712.0,2.69394]
["bitfinex","ETHUSD",1732948857794,0.55,3712.2,3711.9,2.69401]
["bitfinex","ETHUSD",1732948857937,0.55,3711.9,3711.7,2.69418]
["bitfinex","ETHUSD",1732948858136,0.55,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1732948858743,0.55,3712.0,3711.8,2.69411]
["bitfinex","ETHUSD",1732948858938,0.65,3712.0,3711.9,2.69397]
["bitfinex","ETHUSD",1732948859180,0.65,3712.0,3711.5,2.69426]
["bitfinex","ETHUSD",1732948859538,0.65,3712.0,3711.8,2.6941]
["bitfinex","ETHUSD",1732948860171,0.65,3712.0,3711.9,2.69403]
["bitfinex","ETHUSD",1732948860349,0.65,3712.0,3711.8,2.69407]
["bitfinex","ETHUSD",1732948860680,0.65,3712.0,3711.9,2.69403]
["bitfinex","ETHUSD",1732948861178,0.5314915,3713.0,3711.9,2.69403]
["bitfinex","ETHUSD",1732948861179,0.1,3713.5,3713.4,2.69291]
["bitfinex","ETHUSD",1732948861424,0.1,3713.5,3712.7,2.6934]
["bitfinex","ETHUSD",1732948861567,0.1,3713.5,3713.4,2.69294]
["bitfinex","ETHUSD",1732948862291,0.65,3713.5,3713.4,2.69294]
["bitfinex","ETHUSD",1732948862515,0.65,3713.5,3712.8,1.6183]
["bitfinex","ETHUSD",1732948862726,0.65,3713.5,3713.4,2.69294]
["bitfinex","ETHUSD",1732948863421,0.75,3713.5,3713.3,2.69296]
["bitfinex","ETHUSD",1732948863573,0.55,3713.8,3712.9,0.02692876]
["bitfinex","ETHUSD",1732948863774,0.1,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1732948864116,0.1,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1732948864818,0.2,3714.5,3714.2,2.69236]
["bitfinex","ETHUSD",1732948865057,0.2,3714.5,3714.4,2.69222]
["bitfinex","ETHUSD",1732948866226,0.55,3714.5,3714.4,2.69222]
["bitfinex","ETHUSD",1732948866415,0.1,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1732948866611,0.1,3714.7,3712.6,0.2695]
["bitfinex","ETHUSD",1732948866612,0.1,3713.2,3712.6,0.2695]
["bitfinex","ETHUSD",1732948866828,0.2,3712.8,3712.4,2.69365]
["bitfinex","ETHUSD",1732948867117,0.1,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1732948867316,0.1,3712.7,3712.5,2.6936]
["bitfinex","ETHUSD",1732948867628,0.65,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1732948867953,0.65,3712.7,3712.4,2.69366]
["bitfinex","ETHUSD",1732948867954,0.55,3712.6,3712.4,2.69366]
["bitfinex","ETHUSD",1732948868465,0.55,3712.6,3712.3,2.69374]
["bitfinex","ETHUSD",1732948868618,0.55,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1732948870121,0.55,3712.6,3712.3,2.69373]
["bitfinex","ETHUSD",1732948870461,0.55,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1732948871614,0.1,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1732948871615,0.65,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1732948872888,0.65,3712.7,3712.3,2.69374]
["bitfinex","ETHUSD",1732948873197,0.65,3712.7,3712.5,2.69359]
["bitfinex","ETHUSD",1732948873644,0.65,3712.7,3712.3,2.69374]
["bitfinex","ETHUSD",1732948874206,0.75,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1732948874344,0.55,3712.7,3712.6,2.69348]
["bitfinex","ETHUSD",1732948874889,0.55,3712.9,3712.8,2.69338]
["bitfinex","ETHUSD",1732948875044,0.1,3712.3,3711.3,1.6269]
["bitfinex","ETHUSD",1732948875244,0.55,3712.2,3711.9,2.694]
["bitfinex","ETHUSD",1732948875454,0.55,3712.2,3711.5,0.2695]
["bitfinex","ETHUSD",1732948875762,0.55,3712.3,3712.2,2.69376]
["bitfinex","ETHUSD",1732948875958,0.55,3712.3,3712.0,2.69396]
["bitfinex","ETHUSD",1732948876155,0.55,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1732948877623,0.55,3712.3,3712.2,2.69382]
["bitfinex","ETHUSD",1732948877955,0.65,3712.3,3712.2,2.69382]
["bitfinex","ETHUSD",1732948878275,0.65,3712.3,3712.0,2.69396]
["bitfinex","ETHUSD",1732948878656,0.65,3712.3,3712.2,2.69382]
["bitfinex","ETHUSD",1732948879078,0.1,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1732948879274,0.65,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1732948879689,0.55,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1732948879903,0.65,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1732948880087,0.55,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1732948880286,0.65,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1732948881113,0.1,3712.7,3712.1,4.32079]
["bitfinex","ETHUSD",1732948881269,0.1,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1732948882266,1.516,3712.1,3710.6,0.2695]
["bitfinex","ETHUSD",1732948882474,0.2,3711.3,3711.1,2.69455]
["bitfinex","ETHUSD",1732948882894,0.55,3711.2,3711.1,2.69455]
["bitfinex","ETHUSD",1732948883162,0.55,3711.0,3710.9,2.69475]
["bitfinex","ETHUSD",1732948884482,0.55,3711.0,3710.9,4.32165]
["bitfinex","ETHUSD",1732948884683,0.55,3711.3,3711.2,2.69454]
["bitfinex","ETHUSD",1732948885014,0.1,3711.6,3711.5,2.69432]
["bitfinex","ETHUSD",1732948885182,1.516,3712.1,3711.4,2.6944]
["bitfinex","ETHUSD",1732948885183,0.2,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1732948885388,0.2,3712.3,3712.2,2.69382]
["bitfinex","ETHUSD",1732948885987,0.1,3712.3,3712.2,2.69382]
["bitfinex","ETHUSD",1732948886381,0.2,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1732948886693,0.1,3713.2,3713.0,2.69323]
["bitfinex","ETHUSD",1732948886907,0.1,3713.2,3713.1,2.69316]
["bitfinex","ETHUSD",1732948887283,0.2,3713.2,3713.1,2.69316]
["bitfinex","ETHUSD",1732948887510,0.1,3713.2,3713.1,2.69316]
["bitfinex","ETHUSD",1732948887710,0.1,3713.4,3712.7,1.6269]
["bitfinex","ETHUSD",1732948887934,0.1,3713.6,3713.5,2.69285]
["bitfinex","ETHUSD",1732948888327,0.1,3713.6,3712.7,2.058938]
["bitfinex","ETHUSD",1732948888486,0.1,3713.5,3713.4,2.69293]
["bitfinex","ETHUSD",1732948888821,0.1,3713.5,3713.2,2.69303]
["bitfinex","ETHUSD",1732948889025,0.1,3713.5,3713.4,2.69294]
["bitfinex","ETHUSD",1732948889325,0.65,3713.5,3713.4,2.69294]
["bitfinex","ETHUSD",1732948890143,0.65,3713.5,3712.7,2.69345]
["bitfinex","ETHUSD",1732948890144,0.65,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1732948890829,0.65,3712.9,3712.8,2.69338]
["bitfinex","ETHUSD",1732948892433,0.1,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1732948892632,0.65,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1732948896975,1.6309,3713.3,3712.7,2.69345]
["bitfinex","ETHUSD",1732948896976,0.2,3713.2,3713.1,2.69316]
["bitfinex","ETHUSD",1732948897134,0.2,3713.0,3712.9,2.69326]
["bitfinex","ETHUSD",1732948897337,0.1,3712.5,3712.4,2.69361]
["bitfinex","ETHUSD",1732948897561,0.1,3712.7,3712.4,2.69361]
["bitfinex","ETHUSD",1732948897877,0.65,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1732948898481,0.75,3712.5,3712.4,2.69361]
["bitfinex","ETHUSD",1732948898774,0.75,3712.5,3712.4,2.96311]
["bitfinex","ETHUSD",1732948900166,0.75,3712.5,3712.4,2.94311]
["bitfinex","ETHUSD",1732948901470,0.55,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1732948901671,0.65,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1732948901878,0.1,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1732948903653,0.55,3712.9,3712.4,2.96317]
["bitfinex","ETHUSD",1732948903854,0.65,3713.2,3712.8,2.69338]
["bitfinex","ETHUSD",1732948904179,0.1,3713.3,3713.2,2.69309]
["bitfinex","ETHUSD",1732948904368,0.1,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1732948905655,0.65,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1732948906510,0.75,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1732948907378,0.75,3713.4,3713.1,2.69316]
["bitfinex","ETHUSD",1732948907582,0.1,3713.2,3713.1,2.69316]
["bitfinex","ETHUSD",1732948908265,0.65,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1732948909978,0.65,3713.4,3713.2,2.69308]
["bitfinex","ETHUSD",1732948910402,0.65,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1732948910920,0.55,3713.3,3713.2,2.69308]
["bitfinex","ETHUSD",1732948911204,0.65,3713.4,3712.4,1.5708]
["bitfinex","ETHUSD",1732948911205,0.55,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1732948912363,0.55,3712.8,3712.5,2.6936]
["bitfinex","ETHUSD",1732948912882,0.75,3712.4,3711.6,1.5708]
["bitfinex","ETHUSD",1732948913085,0.65,3712.0,3711.9,2.69403]
["bitfinex","ETHUSD",1732948913392,0.65,3712.0,3710.6,1.5708]
["bitfinex","ETHUSD",1732948913393,0.1,3711.3,3710.6,1.5708]
["bitfinex","ETHUSD",1732948913599,0.65,3711.2,3710.9,2.69473]
["bitfinex","ETHUSD",1732948913780,0.75,3711.0,3710.9,2.69473]
["bitfinex","ETHUSD",1732948914411,0.65,3711.0,3710.9,2.69473]
["bitfinex","ETHUSD",1732948914713,0.55,3711.2,3711.0,1.5708]
["bitfinex","ETHUSD",1732948914921,0.55,3711.4,3711.2,2.69454]
["bitfinex","ETHUSD",1732948915248,0.1,3711.4,3711.2,2.69454]
["bitfinex","ETHUSD",1732948915428,0.55,3711.3,3711.2,2.69454]
["bitfinex","ETHUSD",1732948916124,0.65,3711.4,3711.3,2.69447]
["bitfinex","ETHUSD",1732948916932,0.65,3711.1,3711.0,2.69468]
["bitfinex","ETHUSD",1732948921043,0.65,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1732948921347,0.55,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1732948922145,0.55,3710.8,3710.7,4.2657]
["bitfinex","ETHUSD",1732948922349,0.55,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1732948922890,2.3095,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1732948923110,0.1,3710.9,3710.8,2.69483]
["bitfinex","ETHUSD",1732948923389,0.75,3710.6,3710.5,2.69504]
["bitfinex","ETHUSD",1732948923593,0.1,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1732948923760,0.65,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1732948923952,0.75,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1732948924598,0.55,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1732948924762,0.65,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1732948926359,0.55,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1732948928104,0.65,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1732948928507,0.65,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1732948929613,0.55,3710.1,3710.0,3.234502]
["bitfinex","ETHUSD",1732948930070,0.55,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1732948930782,0.65,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1732948931790,0.55,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1732948931966,0.65,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1732948932674,0.55,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1732948932887,1.6595,3711.1,3710.1,2.69534]
["bitfinex","ETHUSD",1732948932888,0.1,3711.4,3710.2,4.28197]
["bitfinex","ETHUSD",1732948933227,0.1,3711.4,3710.1,3.26136659]
["bitfinex","ETHUSD",1732948933228,0.1,3711.4,3711.3,2.69447]
["bitfinex","ETHUSD",1732948933395,0.2,3711.6,3711.5,2.69432]
["bitfinex","ETHUSD",1732948933809,0.2,3711.6,3711.4,2.69438]
["bitfinex","ETHUSD",1732948934386,0.55,3711.5,3711.4,2.69438]
["bitfinex","ETHUSD",1732948936284,0.1,3711.0,3710.6,1.5867]
["bitfinex","ETHUSD",1732948936485,0.65,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1732948937191,0.1,3710.0,3709.7,1.5867]
["bitfinex","ETHUSD",1732948937396,0.65,3710.0,3709.9,2.69542]
["bitfinex","ETHUSD",1732948938415,0.75,3710.0,3709.9,2.69542]
["bitfinex","ETHUSD",1732948938998,0.55,3710.2,3709.9,2.1258]
["bitfinex","ETHUSD",1732948939316,0.1,3712.3,3710.4,2.69512]
["bitfinex","ETHUSD",1732948939317,0.55,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1732948939515,0.65,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1732948939718,0.75,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1732948940430,0.1,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1732948940736,0.1,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1732948942932,0.2,3710.9,3710.8,2.69478]
["bitfinex","ETHUSD",1732948943442,0.75,3710.9,3710.8,2.69478]
["bitfinex","ETHUSD",1732948944516,0.65,3710.4,3710.3,2.69515]
["bitfinex","ETHUSD",1732948948226,0.55,3710.4,3710.3,2.69515]
["bitfinex","ETHUSD",1732948948446,0.55,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1732948950858,0.55,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1732948951030,0.1,3710.8,3710.6,2.69498]
["bitfinex","ETHUSD",1732948951361,0.1,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1732948952663,0.65,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1732948953933,0.55,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1732948954126,0.55,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1732948954327,0.55,3711.1,3711.0,3.233635]
["bitfinex","ETHUSD",1732948954567,0.1,3711.5,3711.4,2.6944]
["bitfinex","ETHUSD",1732948955775,0.65,3711.5,3711.4,2.6944]
["bitfinex","ETHUSD",1732948958481,0.75,3711.5,3711.4,2.6944]
["bitfinex","ETHUSD",1732948961770,0.65,3711.5,3711.4,2.6944]
["bitfinex","ETHUSD",1732948961969,0.1,3712.3,3711.8,2.69411]
["bitfinex","ETHUSD",1732948962235,0.2,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1732948962509,0.1,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1732948962686,0.2,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1732948963573,0.2,3712.5,3712.4,2.6870139]
["bitfinex","ETHUSD",1732948963769,0.75,3712.5,3712.4,2.6870139]
["bitfinex","ETHUSD",1732948966754,0.65,3712.5,3712.4,2.6870139]
["bitfinex","ETHUSD",1732948971800,0.65,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1732948972767,0.55,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1732948973333,0.65,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1732948973674,0.55,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1732948974404,0.65,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1732948978156,0.55,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1732948978393,0.65,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1732948978586,0.55,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1732948978796,0.65,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1732948980002,0.55,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1732948986269,0.55,3711.9,3711.1,1.6512]
["bitfinex","ETHUSD",1732948986270,0.1,3711.7,3711.6,2.69424]
["bitfinex","ETHUSD",1732948986473,0.1,3711.7,3711.0,2.69464]
["bitfinex","ETHUSD",1732948986474,0.65,3711.1,3711.0,2.69464]
["bitfinex","ETHUSD",1732948987517,0.55,3711.1,3711.0,2.69464]
["bitfinex","ETHUSD",1732948987814,0.65,3711.1,3711.0,2.69464]
["bitfinex","ETHUSD",1732948988177,0.55,3711.2,3711.1,2.69461]
["bitfinex","ETHUSD",1732948990603,0.1,3711.8,3711.4,2.6944]
["bitfinex","ETHUSD",1732948990809,0.1,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1732948991861,0.65,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1732948992005,0.1,3711.1,3710.9,2.69469]
["bitfinex","ETHUSD",1732948993147,0.1,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1732948993308,0.65,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1732948996863,0.1,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1732948997262,0.55,3711.5,3711.0,2.69469]
["bitfinex","ETHUSD",1732948997441,0.65,3711.5,3711.4,2.6944]
["bitfinex","ETHUSD",1732948998071,1.6877,3711.8,3711.4,2.6944]
["bitfinex","ETHUSD",1732948998072,0.55,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1732949001440,0.2,3711.8,3711.6,2.69425]
["bitfinex","ETHUSD",1732949001441,0.1,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1732949001641,0.65,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1732949003185,0.75,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1732949003492,2.4062,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1732949003688,2.64682,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1732949004667,0.75,3711.6,3711.5,2.6943]
["bitfinex","ETHUSD",1732949004861,0.65,3711.6,3711.5,2.6943]
["bitfinex","ETHUSD",1732949005099,0.2,3712.5,3712.0,2.69396]
["bitfinex","ETHUSD",1732949005298,0.1,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1732949005590,0.2,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1732949006795,0.75,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1732949007855,0.65,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1732949008256,0.75,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1732949008871,2.1502,3712.3,3712.2,2.69382]
["bitfinex","ETHUSD",1732949009282,2.37522,3712.3,3712.2,2.69382]
["bitfinex","ETHUSD",1732949010363,0.75,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1732949010699,0.75,3711.4,3711.3,2.69446]
["bitfinex","ETHUSD",1732949011372,0.75,3711.0,3710.9,2.69474]
["bitfinex","ETHUSD",1732949011574,2.2502,3711.0,3710.9,2.69474]
["bitfinex","ETHUSD",1732949012460,0.75,3710.8,3710.7,2.69485]
["bitfinex","ETHUSD",1732949013075,0.55,3710.7,3710.5,2.69501]
["bitfinex","ETHUSD",1732949013263,0.75,3710.6,3710.5,2.69501]
["bitfinex","ETHUSD",1732949020209,0.65,3710.6,3710.5,2.69501]
["bitfinex","ETHUSD",1732949020680,0.75,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1732949020882,2.2502,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1732949021623,0.75,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1732949022677,0.1,3710.7,3710.5,2.69505]
["bitfinex","ETHUSD",1732949022981,0.2,3710.7,3710.6,2.69498]
["bitfinex","ETHUSD",1732949023838,2.03788472,3711.4,3710.6,2.69498]
["bitfinex","ETHUSD",1732949023839,0.1,3710.9,3710.8,2.69483]
["bitfinex","ETHUSD",1732949024141,0.1,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1732949025032,0.1,3711.1,3711.0,4.24689]
["bitfinex","ETHUSD",1732949025828,0.1,3711.3,3711.0,2.69469]
["bitfinex","ETHUSD",1732949026029,0.1,3710.7,3709.7,1.5522]
["bitfinex","ETHUSD",1732949026244,0.1,3710.7,3710.4,2.69512]
["bitfinex","ETHUSD",1732949026531,0.65,3710.7,3710.6,2.69498]
["bitfinex","ETHUSD",1732949027740,0.55,3710.7,3710.6,2.69498]
["bitfinex","ETHUSD",1732949030027,0.65,3710.7,3710.6,2.69498]
["bitfinex","ETHUSD",1732949032537,0.55,3710.7,3710.6,2.69498]
["bitfinex","ETHUSD",1732949032738,0.1,3710.8,3710.6,3.23399]
["bitfinex","ETHUSD",1732949032739,0.55,3710.8,3710.6,3.23399]
["bitfinex","ETHUSD",1732949032937,0.55,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1732949033922,0.65,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1732949035226,0.2,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1732949035551,0.75,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1732949037863,0.75,3710.5,3709.4,1.5203]
["bitfinex","ETHUSD",1732949037864,0.1,3710.0,3709.4,1.5203]
["bitfinex","ETHUSD",1732949038022,0.65,3710.0,3709.9,2.69549]
["bitfinex","ETHUSD",1732949039451,2.213,3710.0,3709.9,2.69549]
["bitfinex","ETHUSD",1732949041665,0.65,3710.0,3709.9,2.69549]
["bitfinex","ETHUSD",1732949041923,0.1,3710.2,3709.9,2.69549]
["bitfinex","ETHUSD",1732949042080,0.1,3710.4,3710.2,1.5203]
["bitfinex","ETHUSD",1732949042234,0.1,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1732949042831,0.1,3710.8,3710.3,2.69519]
["bitfinex","ETHUSD",1732949043066,0.1,3710.9,3710.8,2.69483]
["bitfinex","ETHUSD",1732949043571,0.1,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1732949043737,0.1,3711.0,3710.9,4.21506]
["bitfinex","ETHUSD",1732949044982,0.65,3711.0,3710.9,4.21506]
["bitfinex","ETHUSD",1732949045666,0.55,3711.0,3710.9,4.21506]
["bitfinex","ETHUSD",1732949046240,0.1,3711.1,3710.9,4.21506]
["bitfinex","ETHUSD",1732949046241,0.1,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1732949046678,0.1,3711.2,3711.1,2.69461]
["bitfinex","ETHUSD",1732949046874,0.1,3711.3,3711.2,2.69449]
["bitfinex","ETHUSD",1732949047250,0.2,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1732949048435,0.75,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1732949050450,0.65,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1732949050651,0.65,3711.8,3711.7,3.23572403]
["bitfinex","ETHUSD",1732949050987,0.55,3711.8,3711.7,3.23572403]
["bitfinex","ETHUSD",1732949051337,0.55,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1732949054738,0.53176295,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1732949054941,0.63176295,3711.9,3711.8,2.14411]
["bitfinex","ETHUSD",1732949056340,0.1,3711.6,3711.5,2.69429]
["bitfinex","ETHUSD",1732949056996,0.65,3711.6,3711.5,2.69429]
["bitfinex","ETHUSD",1732949060290,0.55,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1732949060503,0.55,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1732949060953,0.1,3712.0,3711.8,2.69411]
["bitfinex","ETHUSD",1732949060954,0.1,3712.3,3712.2,2.69382]
["bitfinex","ETHUSD",1732949061153,0.2,3712.3,3712.2,2.69382]
["bitfinex","ETHUSD",1732949062291,0.75,3712.3,3712.2,2.69382]
["bitfinex","ETHUSD",1732949063569,0.65,3712.3,3712.2,2.69382]
["bitfinex","ETHUSD",1732949063984,0.75,3712.3,3712.2,2.69382]
["bitfinex","ETHUSD",1732949064982,0.75,3712.3,3712.2,2.14382]
["bitfinex","ETHUSD",1732949065179,1.02878847,3712.3,3712.2,2.14382]
["bitfinex","ETHUSD",1732949065962,1.02878847,3712.3,3712.0,2.69391]
["bitfinex","ETHUSD",1732949066163,0.1,3711.9,3711.8,5.3882]
["bitfinex","ETHUSD",1732949066365,0.2,3711.9,3711.8,2.6941]
["bitfinex","ETHUSD",1732949066569,0.1,3711.7,3711.6,2.69424]
["bitfinex","ETHUSD",1732949067102,0.2,3711.7,3711.6,2.69424]
["bitfinex","ETHUSD",1732949067307,0.75,3711.7,3711.6,2.69424]
["bitfinex","ETHUSD",1732949067873,0.65,3711.7,3711.6,2.69424]
["bitfinex","ETHUSD",1732949068091,0.65,3711.7,3711.6,3.233102]
["bitfinex","ETHUSD",1732949068292,0.65,3711.7,3711.6,2.69424]
["bitfinex","ETHUSD",1732949071723,0.55,3711.7,3711.6,2.69424]
["bitfinex","ETHUSD",1732949072529,0.65,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1732949076335,0.2,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1732949076632,0.65,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1732949077141,0.65,3711.2,3711.1,2.69461]
["bitfinex","ETHUSD",1732949077927,0.1,3711.5,3711.2,2.69454]
["bitfinex","ETHUSD",1732949078126,0.1,3711.7,3711.2,2.69454]
["bitfinex","ETHUSD",1732949078127,0.1,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1732949079534,0.65,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1732949083917,0.2,3712.2,3712.1,2.69389]
["bitfinex","ETHUSD",1732949085029,0.75,3712.2,3712.1,2.69389]
["bitfinex","ETHUSD",1732949085552,0.65,3712.0,3711.9,2.69398]
["bitfinex","ETHUSD",1732949085852,2.355,3712.0,3711.9,2.69398]
["bitfinex","ETHUSD",1732949087154,0.75,3711.8,3711.7,2.69413]
["bitfinex","ETHUSD",1732949096240,0.2,3711.5,3711.4,2.69439]
["bitfinex","ETHUSD",1732949096439,0.75,3711.5,3711.4,2.69439]
["bitfinex","ETHUSD",1732949097640,0.75,3711.3,3711.2,2.69449]
["bitfinex","ETHUSD",1732949098244,0.1,3710.9,3710.8,2.69479]
["bitfinex","ETHUSD",1732949098448,0.1,3711.0,3710.2,2.69522]
["bitfinex","ETHUSD",1732949098449,0.75,3710.3,3710.2,2.69522]
["bitfinex","ETHUSD",1732949099392,0.65,3710.3,3710.2,2.69522]
["bitfinex","ETHUSD",1732949099565,0.65,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1732949099765,0.65,3710.4,3710.3,2.69514]
["bitfinex","ETHUSD",1732949101157,0.55,3710.4,3710.3,2.69514]
["bitfinex","ETHUSD",1732949101359,0.65,3710.4,3710.3,2.69514]
["bitfinex","ETHUSD",1732949104294,0.65,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1732949104489,0.1,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1732949105256,0.1,3710.0,3709.6,2.69563]
["bitfinex","ETHUSD",1732949105455,0.1,3709.8,3709.7,2.69557]
["bitfinex","ETHUSD",1732949106202,0.1,3709.8,3709.7,3.23469]
["bitfinex","ETHUSD",1732949106698,0.65,3709.8,3709.7,3.23469]
["bitfinex","ETHUSD",1732949107107,0.65,3709.8,3709.7,2.69557]
["bitfinex","ETHUSD",1732949107466,0.55,3710.0,3709.9,2.69549]
["bitfinex","ETHUSD",1732949107667,0.55,3710.0,3709.9,4.31849]
["bitfinex","ETHUSD",1732949108365,0.1,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1732949109978,0.65,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1732949110367,0.65,3710.4,3710.3,2.69513]
["bitfinex","ETHUSD",1732949112782,0.1,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1732949114228,0.65,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1732949121995,0.65,3710.6,3710.5,4.21945]
["bitfinex","ETHUSD",1732949122204,0.65,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1732949125156,0.55,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1732949125457,0.53536624,3711.6,3711.0,2.69469]
["bitfinex","ETHUSD",1732949125458,0.1,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1732949125817,0.1,3711.1,3711.0,4.21909]
["bitfinex","ETHUSD",1732949126318,0.1,3711.6,3711.5,2.69432]
["bitfinex","ETHUSD",1732949127447,0.1,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1732949127621,0.1,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1732949129457,0.65,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1732949130757,1.5592,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1732949131336,1.5592,3711.9,3709.9,0.1]
["bitfinex","ETHUSD",1732949131337,0.65,3711.7,3711.6,2.69419]
["bitfinex","ETHUSD",1732949131648,0.55,3711.6,3711.3,2.69446]
["bitfinex","ETHUSD",1732949131842,0.1,3711.4,3711.3,2.69445]
["bitfinex","ETHUSD",1732949132044,0.65,3711.4,3711.3,2.69445]
["bitfinex","ETHUSD",1732949132822,0.55,3711.4,3711.3,2.69445]
["bitfinex","ETHUSD",1732949133027,0.55,3711.5,3711.4,2.6944]
["bitfinex","ETHUSD",1732949133246,0.55,3711.5,3711.4,3.5682]
["bitfinex","ETHUSD",1732949133562,0.55,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1732949133749,0.55,3711.8,3711.5,2.69427]
["bitfinex","ETHUSD",1732949133954,0.1,3712.0,3711.9,2.69403]
["bitfinex","ETHUSD",1732949135361,0.65,3712.0,3711.9,2.69403]
["bitfinex","ETHUSD",1732949139127,0.55,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1732949152513,0.54855525,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1732949162937,0.55,3712.0,3711.9,2.69403]
["bitfinex","ETHUSD",1732949163350,0.1,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1732949163556,1.4612,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1732949163761,0.65,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1732949167560,0.55,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1732949167861,0.55,3712.1,3712.0,3.50826]
["bitfinex","ETHUSD",1732949168077,0.1,3713.8,3712.0,3.50826]
["bitfinex","ETHUSD",1732949168078,0.1,3712.7,3712.4,2.69367]
["bitfinex","ETHUSD",1732949168222,0.1,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1732949169356,0.65,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1732949172463,0.55,3712.1,3712.0,2.69393]
["bitfinex","ETHUSD",1732949172635,0.55,3711.9,3711.8,2.69405]
["bitfinex","ETHUSD",1732949173039,0.55,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1732949173373,0.55,3712.1,3711.8,2.69405]
["bitfinex","ETHUSD",1732949173568,0.65,3712.0,3711.9,2.69403]
["bitfinex","ETHUSD",1732949174421,0.65,3712.0,3711.8,2.69405]
["bitfinex","ETHUSD",1732949174422,0.55,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1732949182934,0.55,3711.9,3711.6,2.69423]
["bitfinex","ETHUSD",1732949183234,0.55,3711.7,3711.3,2.69445]
["bitfinex","ETHUSD",1732949183874,0.55,3711.7,3711.5,2.69431]
["bitfinex","ETHUSD",1732949184190,0.55,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1732949186195,0.55,3711.7,3711.4,2.69436]
["bitfinex","ETHUSD",1732949186388,0.55,3711.4,3711.2,2.69454]
["bitfinex","ETHUSD",1732949186571,0.55,3711.4,3710.9,2.69473]
["bitfinex","ETHUSD",1732949186572,0.55,3711.1,3710.9,2.69473]
["bitfinex","ETHUSD",1732949186770,1.4055,3711.1,3710.9,2.69473]
["bitfinex","ETHUSD",1732949187098,0.55,3710.8,3710.3,2.69519]
["bitfinex","ETHUSD",1732949187305,0.55,3710.3,3709.9,2.69548]
["bitfinex","ETHUSD",1732949187613,0.55,3710.3,3710.2,2.69527]
["bitfinex","ETHUSD",1732949187814,0.55,3710.3,3710.0,2.69536]
["bitfinex","ETHUSD",1732949187985,0.55,3710.3,3709.9,2.69547]
["bitfinex","ETHUSD",1732949188312,0.1,3709.8,3709.3,2.69588]
["bitfinex","ETHUSD",1732949188480,0.55,3709.7,3709.3,0.38693909]
["bitfinex","ETHUSD",1732949189005,0.55,3709.7,3709.0,0.67815474]
["bitfinex","ETHUSD",1732949189006,0.55,3709.7,3709.4,2.69583]
["bitfinex","ETHUSD",1732949189512,0.55,3709.7,3709.4,2.69582]
["bitfinex","ETHUSD",1732949190014,0.55,3709.7,3709.5,2.69577]
["bitfinex","ETHUSD",1732949190215,0.65,3709.6,3709.5,2.69577]
["bitfinex","ETHUSD",1732949191109,0.1,3709.4,3709.1,2.696]
["bitfinex","ETHUSD",1732949191327,0.1,3709.4,3708.9,0.8413]
["bitfinex","ETHUSD",1732949191328,0.65,3709.0,3708.9,2.69615]
["bitfinex","ETHUSD",1732949191477,0.65,3709.0,3708.9,3.235397]
["bitfinex","ETHUSD",1732949192169,0.55,3709.2,3709.1,2.69607]
["bitfinex","ETHUSD",1732949193136,0.7832,3709.7,3708.9,0.8851908]
["bitfinex","ETHUSD",1732949193137,0.55,3709.5,3708.9,0.8851908]
["bitfinex","ETHUSD",1732949193426,0.55,3709.5,3709.4,2.69585]
["bitfinex","ETHUSD",1732949193611,0.7832,3710.0,3709.6,2.6957]
["bitfinex","ETHUSD",1732949193612,0.1,3709.9,3709.6,2.6957]
["bitfinex","ETHUSD",1732949193793,0.1,3709.9,3709.8,2.69556]
["bitfinex","ETHUSD",1732949193995,0.1,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1732949194530,0.1,3710.2,3710.0,2.69541]
["bitfinex","ETHUSD",1732949194695,0.1,3710.2,3709.5,2.69578]
["bitfinex","ETHUSD",1732949194896,0.1,3710.2,3709.8,2.69554]
["bitfinex","ETHUSD",1732949195420,0.65,3709.5,3709.4,2.69583]
["bitfinex","ETHUSD",1732949195796,0.55,3709.7,3709.6,2.6957]
["bitfinex","ETHUSD",1732949196617,0.1,3709.6,3709.4,2.69583]
["bitfinex","ETHUSD",1732949196883,0.55,3709.5,3709.4,2.69583]
["bitfinex","ETHUSD",1732949197511,0.65,3709.3,3709.2,2.69599]
["bitfinex","ETHUSD",1732949198438,0.55,3709.0,3708.6,0.7954]
["bitfinex","ETHUSD",1732949198601,0.55,3709.0,3708.9,2.69619]
["bitfinex","ETHUSD",1732949200236,0.55,3708.8,3708.7,2.69635]
["bitfinex","ETHUSD",1732949200833,0.1,3708.4,3708.2,2.6967]
["bitfinex","ETHUSD",1732949201034,1.3953,3708.3,3708.2,2.6967]
["bitfinex","ETHUSD",1732949202116,0.55,3708.3,3708.2,2.6967]
["bitfinex","ETHUSD",1732949203035,0.8453,3708.6,3708.2,0.539354]
["bitfinex","ETHUSD",1732949203036,0.55,3708.5,3708.2,0.539354]
["bitfinex","ETHUSD",1732949203339,0.1,3709.3,3709.2,2.69599]
["bitfinex","ETHUSD",1732949203711,0.1,3709.3,3709.1,2.69604]
["bitfinex","ETHUSD",1732949204023,0.1,3709.3,3708.5,5.393]
["bitfinex","ETHUSD",1732949204331,0.1,3709.3,3709.2,2.69599]
["bitfinex","ETHUSD",1732949204703,0.1,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1732949205009,0.1,3709.2,3709.1,2.69607]
["bitfinex","ETHUSD",1732949206023,0.8453,3709.8,3709.3,2.69592]
["bitfinex","ETHUSD",1732949206344,0.65,3709.5,3709.4,2.69581]
["bitfinex","ETHUSD",1732949207457,0.79953,3709.5,3709.4,2.69581]
["bitfinex","ETHUSD",1732949208350,0.65,3709.5,3709.4,2.69581]
["bitfinex","ETHUSD",1732949210038,0.1,3709.3,3708.6,0.7954]
["bitfinex","ETHUSD",1732949210238,0.1,3709.1,3709.0,5.39218]
["bitfinex","ETHUSD",1732949210838,0.9278,3709.1,3709.0,5.39218]
["bitfinex","ETHUSD",1732949212277,0.9278,3709.1,3709.0,2.69609]
["bitfinex","ETHUSD",1732949212771,0.1,3708.8,3708.7,2.69629]
["bitfinex","ETHUSD",1732949214261,0.1,3708.3,3708.2,2.69666]
["bitfinex","ETHUSD",1732949214464,0.1,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1732949216238,0.1,3708.9,3708.6,2.69643]
["bitfinex","ETHUSD",1732949216442,0.1,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1732949217169,0.1,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1732949220241,0.1,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1732949220945,0.9278,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1732949221989,0.8278,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1732949222157,0.9278,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1732949222598,0.1,3708.7,3708.6,2.69643]
["bitfinex","ETHUSD",1732949222795,0.1,3708.5,3708.4,2.69657]
["bitfinex","ETHUSD",1732949223119,0.65,3708.5,3708.4,2.695419]
["bitfinex","ETHUSD",1732949223522,0.1,3707.7,3707.5,0.54740008]
["bitfinex","ETHUSD",1732949223827,0.8278,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1732949224209,0.8278,3707.6,3707.0,2.69758]
["bitfinex","ETHUSD",1732949224210,0.1,3707.1,3707.0,2.69758]
["bitfinex","ETHUSD",1732949226933,0.1,3706.4,3706.3,2.69804]
["bitfinex","ETHUSD",1732949227088,0.1,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1732949227434,0.1,3706.6,3706.5,2.69796]
["bitfinex","ETHUSD",1732949227590,0.8278,3707.0,3706.0,2.69831]
["bitfinex","ETHUSD",1732949227591,0.1,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1732949228645,0.1,3707.1,3707.0,2.69759]
["bitfinex","ETHUSD",1732949230615,0.09269887,3707.1,3707.0,2.69759]
["bitfinex","ETHUSD",1732949233762,0.09269887,3707.1,3707.0,2.96689]
["bitfinex","ETHUSD",1732949236742,0.09269887,3707.1,3707.0,2.69759]
["bitfinex","ETHUSD",1732949238383,0.94779887,3707.1,3707.0,2.69759]
["bitfinex","ETHUSD",1732949238884,0.09269887,3706.8,3706.7,2.69779]
["bitfinex","ETHUSD",1732949240459,0.09269887,3706.2,3706.1,2.69825]
["bitfinex","ETHUSD",1732949240764,0.09269887,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1732949240966,0.09269887,3706.5,3706.4,2.96733]
["bitfinex","ETHUSD",1732949241554,0.8551,3707.2,3707.0,2.69756]
["bitfinex","ETHUSD",1732949241756,0.09269887,3707.1,3707.0,2.69756]
["bitfinex","ETHUSD",1732949242959,0.09269887,3706.9,3706.8,2.69773]
["bitfinex","ETHUSD",1732949243801,0.09269887,3706.9,3706.8,2.96703]
["bitfinex","ETHUSD",1732949244487,0.09269887,3706.7,3706.6,2.69788]
["bitfinex","ETHUSD",1732949244798,0.79247876,3706.7,3706.6,2.69788]
["bitfinex","ETHUSD",1732949245098,0.79247876,3706.7,3706.4,2.96732]
["bitfinex","ETHUSD",1732949245099,0.09269887,3706.5,3706.4,0.2693]
["bitfinex","ETHUSD",1732949245300,0.09269887,3706.5,3706.4,2.96733]
["bitfinex","ETHUSD",1732949245598,0.69977989,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1732949245599,0.09269887,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1732949246302,0.09269887,3706.5,3706.4,2.96733]
["bitfinex","ETHUSD",1732949246992,0.64269887,3706.5,3706.4,0.2693]
["bitfinex","ETHUSD",1732949247172,0.64269887,3706.5,3706.4,2.96733]
["bitfinex","ETHUSD",1732949247376,1.49779887,3706.5,3706.4,2.96733]
["bitfinex","ETHUSD",1732949247806,1.49779887,3706.5,3706.4,0.2693]
["bitfinex","ETHUSD",1732949248113,1.49779887,3706.5,3706.2,2.69813]
["bitfinex","ETHUSD",1732949248114,0.09269887,3706.0,3705.9,2.69839]
["bitfinex","ETHUSD",1732949248787,0.09269887,3706.3,3706.2,2.96748]
["bitfinex","ETHUSD",1732949249118,0.09269887,3706.7,3706.6,2.96713]
["bitfinex","ETHUSD",1732949249905,0.09269887,3706.7,3706.6,0.2693]
["bitfinex","ETHUSD",1732949250105,0.09269887,3706.7,3706.5,0.2693]
["bitfinex","ETHUSD",1732949250311,0.8234,3706.6,3706.5,0.2693]
["bitfinex","ETHUSD",1732949250514,1.3734,3706.6,3706.5,2.96726]
["bitfinex","ETHUSD",1732949250802,1.52000989,3706.6,3706.5,0.2693]
["bitfinex","ETHUSD",1732949251113,1.52000989,3706.6,3706.3,0.2693]
["bitfinex","ETHUSD",1732949251312,0.09269887,3706.4,3706.3,3.742]
["bitfinex","ETHUSD",1732949252557,0.09269887,3706.4,3706.3,2.9674]
["bitfinex","ETHUSD",1732949256495,0.09269887,3706.6,3706.5,2.69796]
["bitfinex","ETHUSD",1732949258126,0.8234,3706.9,3706.5,2.96726]
["bitfinex","ETHUSD",1732949258332,0.09269887,3706.7,3706.6,2.96713]
["bitfinex","ETHUSD",1732949258526,0.09269887,3706.7,3706.6,2.96719]
["bitfinex","ETHUSD",1732949260418,0.09269887,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1732949261030,0.09269887,3706.7,3706.6,2.96759]
["bitfinex","ETHUSD",1732949261247,0.40355254,3707.9,3706.5,3.47256]
["bitfinex","ETHUSD",1732949261248,0.09269887,3707.0,3706.9,2.69767]
["bitfinex","ETHUSD",1732949262921,0.09269887,3707.3,3707.2,2.69745]
["bitfinex","ETHUSD",1732949263943,1.07567566,3708.2,3707.4,2.6973]
["bitfinex","ETHUSD",1732949264264,0.91609887,3708.5,3708.4,2.69658]
["bitfinex","ETHUSD",1732949264463,0.91609887,3708.5,3707.9,2.69691]
["bitfinex","ETHUSD",1732949264464,1.06190516,3708.5,3707.9,2.69688]
["bitfinex","ETHUSD",1732949264767,1.06190516,3708.5,3708.4,2.69658]
["bitfinex","ETHUSD",1732949265559,0.96920629,3708.5,3708.4,2.69658]
["bitfinex","ETHUSD",1732949265850,0.7949,3709.2,3708.9,2.69615]
["bitfinex","ETHUSD",1732949266056,0.88759887,3709.2,3709.1,2.69607]
["bitfinex","ETHUSD",1732949266415,0.88759887,3709.2,3708.9,2.69615]
["bitfinex","ETHUSD",1732949266862,0.88759887,3709.2,3708.1,1.0513]
["bitfinex","ETHUSD",1732949267151,0.09269887,3708.8,3708.3,2.69665]
["bitfinex","ETHUSD",1732949267354,0.7949,3708.7,3708.4,2.69651]
["bitfinex","ETHUSD",1732949267591,0.7949,3708.7,3708.6,2.69642]
["bitfinex","ETHUSD",1732949267791,0.7949,3708.7,3708.5,2.69647]
["bitfinex","ETHUSD",1732949268251,0.7949,3708.7,3708.4,2.69651]
["bitfinex","ETHUSD",1732949268603,0.7949,3708.7,3708.3,2.69658]
["bitfinex","ETHUSD",1732949269089,0.7949,3708.7,3708.5,2.69645]
["bitfinex","ETHUSD",1732949269751,0.7949,3708.7,3708.6,2.69643]
["bitfinex","ETHUSD",1732949269945,0.7949,3708.7,3708.4,2.69652]
["bitfinex","ETHUSD",1732949270173,0.7949,3708.7,3708.5,2.69649]
["bitfinex","ETHUSD",1732949270689,0.7949,3708.7,3707.4,2.69729]
["bitfinex","ETHUSD",1732949270690,0.09269887,3708.1,3708.0,2.6968]
["bitfinex","ETHUSD",1732949271567,0.90449887,3708.1,3708.0,2.6968]
["bitfinex","ETHUSD",1732949272097,0.09269887,3708.1,3708.0,2.6968]
["bitfinex","ETHUSD",1732949273094,0.09269887,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1732949273649,0.09269887,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1732949275621,0.09269887,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1732949276477,0.09269887,3707.5,3707.4,2.69725]
["bitfinex","ETHUSD",1732949278177,0.09269887,3706.9,3706.3,0.873]
["bitfinex","ETHUSD",1732949278410,0.09269887,3706.9,3706.8,2.69773]
["bitfinex","ETHUSD",1732949278788,0.09269887,3706.9,3706.8,2.96743]
["bitfinex","ETHUSD",1732949280321,2.69672,3708.2,3707.3,2.69733]
["bitfinex","ETHUSD",1732949280526,0.09269887,3707.4,3707.3,2.69733]
["bitfinex","ETHUSD",1732949282028,0.09269887,3707.2,3707.1,2.69747]
["bitfinex","ETHUSD",1732949282182,0.8118,3707.5,3706.7,1.1427]
["bitfinex","ETHUSD",1732949282183,0.09269887,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1732949285448,0.09269887,3706.9,3706.7,2.96751]
["bitfinex","ETHUSD",1732949285449,0.09269887,3706.7,3706.3,2.69809]
["bitfinex","ETHUSD",1732949285615,0.09269887,3706.4,3706.3,2.69809]
["bitfinex","ETHUSD",1732949288748,0.09269887,3706.4,3706.3,2.96779]
["bitfinex","ETHUSD",1732949289552,0.09269887,3706.9,3706.6,3.54059]
["bitfinex","ETHUSD",1732949289763,0.09269887,3707.6,3706.8,2.69774]
["bitfinex","ETHUSD",1732949289917,0.09269887,3707.4,3707.3,2.69738]
["bitfinex","ETHUSD",1732949290117,0.09269887,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1732949290316,0.53909795,3708.4,3707.9,2.69694]
["bitfinex","ETHUSD",1732949290317,0.09269887,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1732949291057,0.09269887,3708.0,3707.7,0.2697]
["bitfinex","ETHUSD",1732949291359,0.09269887,3707.8,3707.7,2.96678]
["bitfinex","ETHUSD",1732949291520,0.8795,3708.3,3707.7,2.96678]
["bitfinex","ETHUSD",1732949291521,0.8795,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1732949291716,0.97219887,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1732949291955,0.09269887,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1732949292757,0.09269887,3708.3,3708.1,2.69673]
["bitfinex","ETHUSD",1732949293055,0.09269887,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1732949293354,0.09269887,3708.1,3707.9,2.6969]
["bitfinex","ETHUSD",1732949293653,0.09269887,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1732949296422,0.8795,3708.6,3707.9,2.69694]
["bitfinex","ETHUSD",1732949296423,0.09269887,3708.2,3708.1,2.69678]
["bitfinex","ETHUSD",1732949297256,0.55,3708.5,3708.1,2.69678]
["bitfinex","ETHUSD",1732949297455,0.4395501,3708.4,3708.1,2.69678]
["bitfinex","ETHUSD",1732949297722,0.09269887,3708.2,3708.1,2.69678]
["bitfinex","ETHUSD",1732949298671,0.09269887,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1732949299036,0.09269887,3708.0,3707.8,2.69701]
["bitfinex","ETHUSD",1732949299233,0.09269887,3708.1,3708.0,2.69687]
["bitfinex","ETHUSD",1732949299666,0.09269887,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1732949300476,0.09269887,3709.1,3709.0,2.6961]
["bitfinex","ETHUSD",1732949301785,0.8154,3709.5,3708.5,2.69644]
["bitfinex","ETHUSD",1732949301786,0.09269887,3708.6,3708.5,2.69644]
["bitfinex","ETHUSD",1732949301946,0.09269887,3708.6,3708.3,2.69658]
["bitfinex","ETHUSD",1732949302151,0.09269887,3708.6,3708.4,2.69651]
["bitfinex","ETHUSD",1732949302346,0.09269887,3708.4,3708.3,2.69658]
["bitfinex","ETHUSD",1732949302889,0.09269887,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1732949304006,0.09269887,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1732949306672,0.09269887,3706.8,3706.6,0.8057]
["bitfinex","ETHUSD",1732949307002,0.09269887,3707.2,3706.7,2.69778]
["bitfinex","ETHUSD",1732949307212,0.09269887,3707.2,3707.1,2.69752]
["bitfinex","ETHUSD",1732949308978,0.09269887,3707.4,3707.3,2.69738]
["bitfinex","ETHUSD",1732949309181,0.09269887,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1732949312083,0.09269887,3707.6,3707.3,2.69738]
["bitfinex","ETHUSD",1732949312292,0.09269887,3707.2,3707.1,2.69752]
["bitfinex","ETHUSD",1732949312898,0.09269887,3706.9,3706.7,2.6978]
["bitfinex","ETHUSD",1732949313301,0.09269887,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1732949314879,0.09269887,3707.3,3707.0,2.69759]
["bitfinex","ETHUSD",1732949315074,0.09269887,3707.1,3707.0,2.69759]
["bitfinex","ETHUSD",1732949315577,0.09269887,3707.3,3707.2,2.69739]
["bitfinex","ETHUSD",1732949317246,0.8115,3707.5,3706.8,0.8829]
["bitfinex","ETHUSD",1732949317247,0.09269887,3707.5,3707.3,2.6973]
["bitfinex","ETHUSD",1732949317404,0.09269887,3707.5,3707.4,2.6973]
["bitfinex","ETHUSD",1732949317611,0.09269887,3707.7,3707.6,2.69716]
["bitfinex","ETHUSD",1732949318299,0.09269887,3707.7,3707.4,2.6973]
["bitfinex","ETHUSD",1732949318499,0.8115,3708.1,3707.2,2.69744]
["bitfinex","ETHUSD",1732949318740,0.09269887,3707.3,3707.2,2.69744]
["bitfinex","ETHUSD",1732949319504,0.09269887,3707.6,3707.5,2.69722]
["bitfinex","ETHUSD",1732949320845,0.09269887,3707.9,3707.3,2.69738]
["bitfinex","ETHUSD",1732949321005,0.09269887,3707.9,3707.0,2.69757]
["bitfinex","ETHUSD",1732949321006,0.09269887,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1732949321206,0.09269887,3707.9,3707.6,2.6971]
["bitfinex","ETHUSD",1732949321406,0.09269887,3707.7,3707.6,2.6971]
["bitfinex","ETHUSD",1732949322944,0.09269887,3707.4,3707.3,2.69738]
["bitfinex","ETHUSD",1732949323343,0.8115,3707.5,3707.4,2.6973]
["bitfinex","ETHUSD",1732949323344,0.09269887,3707.5,3707.4,2.6973]
["bitfinex","ETHUSD",1732949323757,0.09269887,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1732949325644,0.8115,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1732949325805,0.09269887,3707.5,3707.4,2.6973]
["bitfinex","ETHUSD",1732949327543,0.8115,3707.9,3707.4,2.6973]
["bitfinex","ETHUSD",1732949327793,0.09269887,3707.8,3707.5,2.69723]
["bitfinex","ETHUSD",1732949327927,0.09269887,3707.8,3707.7,2.69708]
["bitfinex","ETHUSD",1732949331148,0.09269887,3707.8,3707.7,3.50248]
["bitfinex","ETHUSD",1732949331450,0.09269887,3707.8,3707.7,2.69708]
["bitfinex","ETHUSD",1732949332022,0.09269887,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1732949332448,0.09269887,3707.6,3707.3,2.69733]
["bitfinex","ETHUSD",1732949333070,0.09269887,3707.4,3707.3,2.69733]
["bitfinex","ETHUSD",1732949333231,0.09269887,3707.4,3707.2,2.69738]
["bitfinex","ETHUSD",1732949333560,0.09269887,3707.0,3706.9,2.6976]
["bitfinex","ETHUSD",1732949334637,0.09269887,3707.3,3707.2,2.69739]
["bitfinex","ETHUSD",1732949335229,0.25255865,3707.7,3707.2,2.69739]
["bitfinex","ETHUSD",1732949335468,0.09269887,3707.3,3707.2,2.69739]
["bitfinex","ETHUSD",1732949337266,0.09269887,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1732949337471,0.09269887,3707.0,3706.9,2.69767]
["bitfinex","ETHUSD",1732949341763,0.09269887,3707.0,3706.1,2.69818]
["bitfinex","ETHUSD",1732949341764,0.09269887,3706.4,3706.3,2.69804]
["bitfinex","ETHUSD",1732949341970,0.09269887,3706.2,3706.1,2.6982]
["bitfinex","ETHUSD",1732949347312,0.8118,3706.9,3705.9,2.69839]
["bitfinex","ETHUSD",1732949347624,0.09269887,3706.6,3706.5,2.69796]
["bitfinex","ETHUSD",1732949352000,0.09269887,3706.4,3706.3,2.69805]
["bitfinex","ETHUSD",1732949352935,0.09269887,3706.2,3706.1,2.69823]
["bitfinex","ETHUSD",1732949354614,0.09269887,3706.0,3705.9,2.69837]
["bitfinex","ETHUSD",1732949355601,0.09269887,3705.8,3705.7,0.1599467]
["bitfinex","ETHUSD",1732949355772,0.92679887,3705.8,3705.7,0.1599467]
["bitfinex","ETHUSD",1732949356614,0.09269887,3705.8,3705.7,2.8584867]
["bitfinex","ETHUSD",1732949358917,0.92679887,3705.8,3705.7,0.1599467]
["bitfinex","ETHUSD",1732949359279,3.10071411,3706.5,3705.7,2.8584867]
["bitfinex","ETHUSD",1732949359280,0.8341,3706.4,3705.7,2.8584867]
["bitfinex","ETHUSD",1732949359534,1.39589865,3706.4,3705.7,2.8584867]
["bitfinex","ETHUSD",1732949359679,0.09269887,3706.0,3705.9,2.69838]
["bitfinex","ETHUSD",1732949359875,0.25172724,3706.6,3706.3,0.8532]
["bitfinex","ETHUSD",1732949360089,0.09269887,3707.4,3707.1,2.69752]
["bitfinex","ETHUSD",1732949360280,0.09269887,3707.4,3706.8,2.69769]
["bitfinex","ETHUSD",1732949360281,0.09269887,3707.7,3707.6,2.69716]
["bitfinex","ETHUSD",1732949363810,0.25164483,3708.3,3707.4,2.69725]
["bitfinex","ETHUSD",1732949363811,0.09269887,3707.5,3707.4,2.69725]
["bitfinex","ETHUSD",1732949364326,0.09269887,3707.3,3707.2,2.69745]
["bitfinex","ETHUSD",1732949364623,0.09269887,3707.6,3707.0,2.69759]
["bitfinex","ETHUSD",1732949364916,0.09269887,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1732949365500,0.09269887,3707.4,3707.3,2.69733]
["bitfinex","ETHUSD",1732949370244,0.09269887,3707.6,3707.3,2.69733]
["bitfinex","ETHUSD",1732949370448,0.09269887,3707.8,3707.5,2.69723]
["bitfinex","ETHUSD",1732949370633,0.09269887,3707.8,3707.7,2.69708]
["bitfinex","ETHUSD",1732949370808,0.09269887,3708.5,3708.4,2.69658]
["bitfinex","ETHUSD",1732949371145,0.09269887,3709.0,3708.9,2.6962]
["bitfinex","ETHUSD",1732949371699,0.09269887,3709.0,3708.7,2.69636]
["bitfinex","ETHUSD",1732949372206,0.8496,3709.3,3708.5,5.6965]
["bitfinex","ETHUSD",1732949372207,0.09269887,3708.6,3708.5,5.6965]
["bitfinex","ETHUSD",1732949373887,0.09269887,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1732949374684,0.09269887,3708.6,3708.5,5.6965]
["bitfinex","ETHUSD",1732949375470,3.54555,3709.3,3707.4,0.8088]
["bitfinex","ETHUSD",1732949375471,0.09269887,3708.1,3707.4,0.8088]
["bitfinex","ETHUSD",1732949375671,0.09269887,3708.1,3708.0,5.69687]
["bitfinex","ETHUSD",1732949375861,0.09269887,3708.1,3707.9,3.0]
["bitfinex","ETHUSD",1732949376184,0.09269887,3707.8,3707.6,2.69716]
["bitfinex","ETHUSD",1732949376385,0.09269887,3707.8,3706.9,2.69762]
["bitfinex","ETHUSD",1732949376386,0.09269887,3707.2,3707.1,2.69746]
["bitfinex","ETHUSD",1732949376976,0.09269887,3707.0,3706.6,0.8088]
["bitfinex","ETHUSD",1732949377183,0.09269887,3707.0,3705.7,5.42627144]
["bitfinex","ETHUSD",1732949377184,0.09269887,3706.8,3706.5,2.69789]
["bitfinex","ETHUSD",1732949377368,0.09269887,3706.6,3706.5,2.69789]
["bitfinex","ETHUSD",1732949379317,0.09269887,3706.6,3706.3,2.69809]
["bitfinex","ETHUSD",1732949379522,0.09269887,3706.4,3706.3,2.69809]
["bitfinex","ETHUSD",1732949379685,0.09269887,3706.4,3705.9,0.8088]
["bitfinex","ETHUSD",1732949379686,0.09269887,3706.2,3705.9,2.69839]
["bitfinex","ETHUSD",1732949379875,0.09269887,3706.6,3705.9,0.8088]
["bitfinex","ETHUSD",1732949380075,0.09269887,3706.6,3706.5,2.69796]
["bitfinex","ETHUSD",1732949381314,0.09269887,3706.5,3706.4,3.0]
["bitfinex","ETHUSD",1732949381485,0.09269887,3706.3,3706.1,2.69824]
["bitfinex","ETHUSD",1732949381693,0.09269887,3706.3,3706.0,2.69828]
["bitfinex","ETHUSD",1732949382078,0.09269887,3706.3,3706.1,3.0]
["bitfinex","ETHUSD",1732949382473,0.09269887,3706.3,3706.2,2.69818]
["bitfinex","ETHUSD",1732949382784,0.09269887,3706.3,3705.8,2.69841]
["bitfinex","ETHUSD",1732949382991,0.09269887,3705.8,3705.7,5.8584867]
["bitfinex","ETHUSD",1732949383192,0.09269887,3705.8,3705.7,2.8584867]
["bitfinex","ETHUSD",1732949384338,0.09269887,3706.0,3705.9,2.69834]
["bitfinex","ETHUSD",1732949384479,0.09269887,3706.1,3706.0,2.69827]
["bitfinex","ETHUSD",1732949385552,0.09269887,3706.1,3705.8,2.69847]
["bitfinex","ETHUSD",1732949385817,0.09269887,3706.3,3706.2,2.69818]
["bitfinex","ETHUSD",1732949386121,0.09269887,3706.6,3706.5,2.69796]
["bitfinex","ETHUSD",1732949386305,0.09269887,3706.5,3706.3,2.69809]
["bitfinex","ETHUSD",1732949386507,0.09269887,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1732949387988,0.09269887,3706.4,3705.7,0.1599467]
["bitfinex","ETHUSD",1732949388188,0.8796,3706.7,3705.7,0.1599467]
["bitfinex","ETHUSD",1732949388189,0.09269887,3706.1,3705.7,0.1599467]
["bitfinex","ETHUSD",1732949388515,0.09269887,3705.8,3705.7,5.8584867]
["bitfinex","ETHUSD",1732949389299,0.09269887,3705.8,3705.7,2.8584867]
["bitfinex","ETHUSD",1732949390588,0.09269887,3705.8,3705.7,5.8584867]
["bitfinex","ETHUSD",1732949391102,0.00693288,3706.5,3705.9,3.48065113]
["bitfinex","ETHUSD",1732949391310,0.41855546,3706.5,3705.9,3.48065113]
["bitfinex","ETHUSD",1732949391512,0.41855546,3706.5,3706.0,2.69831]
["bitfinex","ETHUSD",1732949392296,0.41855546,3706.5,3705.9,0.78230113]
["bitfinex","ETHUSD",1732949392808,0.8806,3706.2,3705.9,0.78230113]
["bitfinex","ETHUSD",1732949394197,1.29915546,3706.5,3706.1,2.6982]
["bitfinex","ETHUSD",1732949394402,1.29915546,3706.5,3706.2,2.69817]
["bitfinex","ETHUSD",1732949394634,1.29915546,3706.5,3706.0,2.69829]
["bitfinex","ETHUSD",1732949394937,0.88753288,3706.5,3706.1,2.69822]
["bitfinex","ETHUSD",1732949395522,0.88753288,3706.5,3706.3,2.69806]
["bitfinex","ETHUSD",1732949396417,0.00693288,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1732949396616,2.69798,3706.5,3705.9,0.78230113]
["bitfinex","ETHUSD",1732949396821,2.69787,3706.7,3705.9,3.48064113]
["bitfinex","ETHUSD",1732949397048,0.59428302,3706.6,3705.9,0.78230113]
["bitfinex","ETHUSD",1732949397228,0.59428302,3706.6,3706.0,2.69832]
["bitfinex","ETHUSD",1732949398425,0.59428302,3706.6,3706.1,2.69824]
["bitfinex","ETHUSD",1732949399378,0.59428302,3706.6,3706.1,2.64824]
["bitfinex","ETHUSD",1732949399522,0.8806,3706.5,3706.1,2.64824]
["bitfinex","ETHUSD",1732949399943,0.8806,3706.5,3705.9,3.48069113]
["bitfinex","ETHUSD",1732949400131,0.8806,3706.5,3706.1,2.69818]
["bitfinex","ETHUSD",1732949401231,1.2978653,3706.5,3706.1,2.69818]
["bitfinex","ETHUSD",1732949401760,1.2978653,3706.5,3705.9,0.78230113]
["bitfinex","ETHUSD",1732949402060,0.8806,3706.5,3706.1,2.69824]
["bitfinex","ETHUSD",1732949402863,0.8806,3706.5,3705.9,3.48069113]
["bitfinex","ETHUSD",1732949404090,0.8806,3706.5,3706.0,2.69831]
["bitfinex","ETHUSD",1732949404295,0.8806,3706.5,3706.2,2.69812]
["bitfinex","ETHUSD",1732949405434,0.25149812,3706.4,3706.2,2.69812]
["bitfinex","ETHUSD",1732949405635,0.8806,3706.5,3706.2,2.69812]
["bitfinex","ETHUSD",1732949405844,0.25212268,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1732949406136,0.25210356,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1732949406346,2.0376787,3707.8,3706.3,0.26981]
["bitfinex","ETHUSD",1732949406347,0.8493,3707.2,3706.9,2.69761]
["bitfinex","ETHUSD",1732949406646,0.25234685,3707.1,3707.0,2.69759]
["bitfinex","ETHUSD",1732949407429,0.8493,3707.5,3707.3,2.69738]
["bitfinex","ETHUSD",1732949407766,0.25236303,3707.4,3707.3,2.69738]
["bitfinex","ETHUSD",1732949407948,0.8493,3707.8,3707.3,2.69738]
["bitfinex","ETHUSD",1732949408259,0.25234031,3707.7,3707.5,2.69717]
["bitfinex","ETHUSD",1732949408460,0.15054295,3707.7,3707.6,2.69716]
["bitfinex","ETHUSD",1732949408665,0.40279357,3707.7,3707.6,2.69716]
["bitfinex","ETHUSD",1732949409448,0.25225062,3707.7,3707.6,2.69716]
["bitfinex","ETHUSD",1732949411234,0.25209932,3707.7,3707.6,2.69716]
["bitfinex","ETHUSD",1732949411446,0.25209932,3707.7,3707.4,2.69725]
["bitfinex","ETHUSD",1732949411633,0.8493,3707.8,3707.5,2.69718]
["bitfinex","ETHUSD",1732949411956,0.25202288,3707.7,3707.5,2.69718]
["bitfinex","ETHUSD",1732949412155,0.8493,3707.8,3707.6,2.69716]
["bitfinex","ETHUSD",1732949412453,0.25194652,3707.7,3707.6,2.69716]
["bitfinex","ETHUSD",1732949412660,0.25194483,3708.2,3707.8,2.69695]
["bitfinex","ETHUSD",1732949412862,0.14877037,3708.2,3708.0,2.69686]
["bitfinex","ETHUSD",1732949413024,0.2519245,3708.1,3707.9,2.69693]
["bitfinex","ETHUSD",1732949413222,0.14877037,3708.2,3707.9,2.69693]
["bitfinex","ETHUSD",1732949413433,0.14877037,3708.2,3707.6,0.8615]
["bitfinex","ETHUSD",1732949413633,0.2519245,3708.4,3708.1,2.69676]
["bitfinex","ETHUSD",1732949413849,0.2519245,3708.4,3707.6,0.8615]
["bitfinex","ETHUSD",1732949414056,0.2519245,3708.4,3708.1,2.69674]
["bitfinex","ETHUSD",1732949414273,0.8324,3708.5,3708.1,2.69674]
["bitfinex","ETHUSD",1732949414785,1.37782167,3708.5,3707.8,2.69701]
["bitfinex","ETHUSD",1732949414999,0.16297462,3708.4,3708.0,2.69681]
["bitfinex","ETHUSD",1732949415289,0.16297462,3708.4,3707.8,2.69701]
["bitfinex","ETHUSD",1732949415489,0.41463119,3708.4,3707.8,2.69701]
["bitfinex","ETHUSD",1732949415989,0.41463119,3708.4,3707.9,3.0]
["bitfinex","ETHUSD",1732949416283,0.41463119,3708.4,3707.7,3.0]
["bitfinex","ETHUSD",1732949416284,2.85955462,3708.4,3707.7,3.0]
["bitfinex","ETHUSD",1732949416442,0.71854729,3708.3,3707.8,2.69695]
["bitfinex","ETHUSD",1732949417492,0.71854729,3708.3,3707.7,3.0]
["bitfinex","ETHUSD",1732949417645,0.71854729,3708.3,3707.9,2.69694]
["bitfinex","ETHUSD",1732949417839,0.71854729,3708.3,3707.7,3.0]
["bitfinex","ETHUSD",1732949418070,0.71854729,3708.3,3707.6,2.69716]
["bitfinex","ETHUSD",1732949418071,0.71854729,3708.3,3707.6,2.6971]
["bitfinex","ETHUSD",1732949418309,0.50444079,3708.2,3708.0,2.69687]
["bitfinex","ETHUSD",1732949418504,1.37782167,3708.5,3708.1,2.69677]
["bitfinex","ETHUSD",1732949419378,1.37782167,3708.5,3708.2,2.6967]
["bitfinex","ETHUSD",1732949419822,2.69666,3708.3,3707.7,2.69708]
["bitfinex","ETHUSD",1732949420021,2.69666,3708.3,3707.7,3.0]
["bitfinex","ETHUSD",1732949420227,0.67710017,3708.2,3707.7,3.0]
["bitfinex","ETHUSD",1732949420521,0.67710017,3708.2,3707.7,2.69708]
["bitfinex","ETHUSD",1732949420722,0.25131065,3708.4,3707.7,2.69708]
["bitfinex","ETHUSD",1732949421027,4.07437167,3708.5,3707.5,5.69722]
["bitfinex","ETHUSD",1732949421028,1.37782167,3708.5,3708.0,2.69686]
["bitfinex","ETHUSD",1732949421783,1.37782167,3708.5,3708.1,2.69678]
["bitfinex","ETHUSD",1732949422067,1.08366747,3708.8,3707.6,0.8884686]
["bitfinex","ETHUSD",1732949422226,0.54626676,3709.3,3709.1,2.69607]
["bitfinex","ETHUSD",1732949422527,0.8324,3709.5,3709.1,2.69607]
["bitfinex","ETHUSD",1732949422893,0.8324,3709.5,3708.6,2.69642]
["bitfinex","ETHUSD",1732949423116,0.8324,3709.5,3707.2,1.1312]
["bitfinex","ETHUSD",1732949423117,0.8324,3709.0,3707.2,1.1312]
["bitfinex","ETHUSD",1732949423325,3.52855,3709.0,3708.2,2.69672]
["bitfinex","ETHUSD",1732949423628,2.69635,3708.8,3708.0,2.69686]
["bitfinex","ETHUSD",1732949423780,3.52854,3709.0,3707.8,0.8615]
["bitfinex","ETHUSD",1732949423984,2.69622,3708.9,3707.8,0.8615]
["bitfinex","ETHUSD",1732949424215,0.8324,3709.0,3708.3,2.69659]
["bitfinex","ETHUSD",1732949424216,0.622469,3708.8,3708.3,2.69659]
["bitfinex","ETHUSD",1732949424481,0.622469,3708.8,3708.4,2.69651]
["bitfinex","ETHUSD",1732949424805,0.8324,3709.0,3708.5,2.69648]
["bitfinex","ETHUSD",1732949425182,0.8324,3709.0,3708.4,2.69657]
["bitfinex","ETHUSD",1732949425523,0.8324,3709.0,3708.7,2.69635]
["bitfinex","ETHUSD",1732949425707,0.55009737,3709.1,3708.8,2.69628]
["bitfinex","ETHUSD",1732949425914,0.8324,3709.3,3709.1,2.69601]
["bitfinex","ETHUSD",1732949426228,0.14893378,3709.2,3709.1,2.69601]
["bitfinex","ETHUSD",1732949426521,2.0376787,3710.0,3709.2,2.69597]
["bitfinex","ETHUSD",1732949426522,3.52792,3709.9,3709.2,2.69597]
["bitfinex","ETHUSD",1732949426707,0.80276349,3709.8,3709.2,2.69597]
["bitfinex","ETHUSD",1732949426910,0.55182384,3709.8,3709.2,2.69597]
["bitfinex","ETHUSD",1732949427227,2.69568,3709.7,3709.0,2.69614]
["bitfinex","ETHUSD",1732949427719,0.55182384,3709.8,3709.0,2.69614]
["bitfinex","ETHUSD",1732949427921,0.61174025,3709.7,3709.0,2.69614]
["bitfinex","ETHUSD",1732949428221,3.30738025,3709.7,3709.0,2.69614]
["bitfinex","ETHUSD",1732949428424,2.69574,3709.6,3708.9,2.6962]
["bitfinex","ETHUSD",1732949428638,2.69588,3709.4,3708.6,2.69637]
["bitfinex","ETHUSD",1732949428782,0.8272,3709.5,3708.7,3.0]
["bitfinex","ETHUSD",1732949428976,0.8272,3709.5,3709.2,2.69599]
["bitfinex","ETHUSD",1732949429182,1.29583841,3709.5,3709.2,2.69599]
["bitfinex","ETHUSD",1732949429383,1.29583841,3709.5,3709.0,5.6961]
["bitfinex","ETHUSD",1732949429652,1.29583841,3709.5,3709.0,2.6961]
["bitfinex","ETHUSD",1732949430131,0.8272,3709.5,3709.0,2.6961]
["bitfinex","ETHUSD",1732949430532,2.69585,3709.4,3709.1,3.0]
["bitfinex","ETHUSD",1732949430716,0.8272,3709.5,3708.5,0.8512]
["bitfinex","ETHUSD",1732949430717,2.69581,3709.5,3708.5,0.8512]
["bitfinex","ETHUSD",1732949430900,3.30738025,3709.7,3708.7,2.6963]
["bitfinex","ETHUSD",1732949431101,2.6957,3709.6,3708.9,2.69615]
["bitfinex","ETHUSD",1732949431322,0.38592641,3709.5,3709.0,3.0]
["bitfinex","ETHUSD",1732949431916,3.08175641,3709.5,3708.8,3.0]
["bitfinex","ETHUSD",1732949432241,0.8272,3709.4,3709.0,3.0]
["bitfinex","ETHUSD",1732949432390,0.8272,3709.4,3708.1,3.8512]
["bitfinex","ETHUSD",1732949432391,2.69601,3709.2,3708.6,3.0]
["bitfinex","ETHUSD",1732949432731,0.66049164,3709.2,3708.7,3.0]
["bitfinex","ETHUSD",1732949433032,0.8272,3709.4,3708.9,5.69621]
["bitfinex","ETHUSD",1732949433249,0.8272,3709.4,3708.1,3.81765]
["bitfinex","ETHUSD",1732949433250,2.0376787,3709.0,3708.1,0.2697]
["bitfinex","ETHUSD",1732949433388,2.69666,3708.3,3707.4,3.54847]
["bitfinex","ETHUSD",1732949433744,2.69666,3708.3,3705.7,0.2599467]
["bitfinex","ETHUSD",1732949433745,0.8272,3707.9,3706.7,0.8512]
["bitfinex","ETHUSD",1732949433894,2.69713,3707.7,3706.8,2.69772]
["bitfinex","ETHUSD",1732949434101,0.8272,3707.6,3706.8,2.69772]
["bitfinex","ETHUSD",1732949434337,0.8272,3707.6,3706.9,2.69764]
["bitfinex","ETHUSD",1732949434703,0.8272,3707.6,3706.9,2.69765]
["bitfinex","ETHUSD",1732949434907,0.13571964,3707.5,3706.9,2.69765]
["bitfinex","ETHUSD",1732949435989,0.13571964,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1732949438012,0.13571964,3707.5,3706.9,2.69761]
["bitfinex","ETHUSD",1732949438211,0.13571964,3707.5,3707.0,2.69754]
["bitfinex","ETHUSD",1732949439145,0.13571964,3707.5,3707.0,2.69757]
["bitfinex","ETHUSD",1732949439302,0.13571964,3707.5,3707.1,2.69752]
["bitfinex","ETHUSD",1732949440139,0.13571964,3707.5,3707.2,2.69745]
["bitfinex","ETHUSD",1732949440847,0.52999635,3707.8,3706.6,0.37579026]
["bitfinex","ETHUSD",1732949441076,0.41916804,3708.8,3706.6,0.37579026]
["bitfinex","ETHUSD",1732949441077,0.8272,3709.0,3708.2,2.69671]
["bitfinex","ETHUSD",1732949441279,0.53339593,3708.7,3707.9,2.6969]
["bitfinex","ETHUSD",1732949441572,0.32296959,3708.6,3707.9,2.6969]
["bitfinex","ETHUSD",1732949441779,0.8272,3708.0,3707.1,2.69746]
["bitfinex","ETHUSD",1732949441977,0.8272,3708.0,3706.8,0.8512]
["bitfinex","ETHUSD",1732949442151,2.69696,3707.9,3707.0,2.69756]
["bitfinex","ETHUSD",1732949442342,0.8272,3708.0,3706.8,0.8512]
["bitfinex","ETHUSD",1732949442552,0.352401,3707.9,3707.2,2.69743]
["bitfinex","ETHUSD",1732949442768,0.352401,3707.9,3706.8,0.8512]
["bitfinex","ETHUSD",1732949442769,2.6971,3707.7,3706.9,2.69766]
["bitfinex","ETHUSD",1732949442936,0.352401,3707.9,3706.9,2.69766]
["bitfinex","ETHUSD",1732949442937,0.352401,3707.9,3707.1,2.69751]
["bitfinex","ETHUSD",1732949443140,0.352401,3707.9,3707.3,2.69736]
["bitfinex","ETHUSD",1732949443364,1.37445615,3708.0,3707.3,2.69736]
["bitfinex","ETHUSD",1732949443773,4.07132615,3708.0,3707.1,0.55]
["bitfinex","ETHUSD",1732949443980,2.69707,3707.8,3706.9,3.55]
["bitfinex","ETHUSD",1732949444153,2.69707,3707.8,3706.9,6.2476]
["bitfinex","ETHUSD",1732949444356,4.07132615,3708.0,3707.1,2.69746]
["bitfinex","ETHUSD",1732949444549,4.07132615,3708.0,3707.2,2.69743]
["bitfinex","ETHUSD",1732949444755,1.37445615,3708.0,3707.1,2.69746]
["bitfinex","ETHUSD",1732949444939,1.37445615,3708.0,3707.5,2.6972]
["bitfinex","ETHUSD",1732949445356,1.37445615,3708.0,3707.4,2.69729]
["bitfinex","ETHUSD",1732949445550,1.78157276,3708.0,3707.4,2.69729]
["bitfinex","ETHUSD",1732949446339,1.78157276,3708.0,3707.5,2.6972]
["bitfinex","ETHUSD",1732949447581,0.8272,3708.4,3707.6,2.69715]
["bitfinex","ETHUSD",1732949447756,0.8272,3708.4,3707.6,0.55]
["bitfinex","ETHUSD",1732949448149,0.8047,3708.8,3708.1,2.69678]
["bitfinex","ETHUSD",1732949448513,0.5373814,3708.7,3707.6,0.55]
["bitfinex","ETHUSD",1732949448718,0.5373814,3708.7,3707.8,2.69701]
["bitfinex","ETHUSD",1732949448912,0.5373814,3708.7,3708.0,2.69682]
["bitfinex","ETHUSD",1732949449132,3.57171741,3708.7,3708.0,2.69682]
["bitfinex","ETHUSD",1732949449841,0.87535741,3708.7,3708.0,2.69682]
["bitfinex","ETHUSD",1732949450006,0.87535741,3708.7,3708.1,2.69673]
["bitfinex","ETHUSD",1732949452014,0.33797601,3708.7,3708.1,2.69673]
["bitfinex","ETHUSD",1732949452236,0.8047,3708.8,3708.1,5.39347]
["bitfinex","ETHUSD",1732949452432,0.8047,3708.8,3707.6,0.55]
["bitfinex","ETHUSD",1732949452616,0.8047,3708.8,3708.5,2.69649]
["bitfinex","ETHUSD",1732949452820,0.8047,3708.8,3708.3,2.69661]
["bitfinex","ETHUSD",1732949453049,0.8047,3708.8,3708.3,5.3932]
["bitfinex","ETHUSD",1732949453243,1.35508692,3708.8,3708.3,2.69659]
["bitfinex","ETHUSD",1732949454053,1.35508692,3708.8,3708.4,2.69653]
["bitfinex","ETHUSD",1732949454660,0.40224628,3709.3,3708.9,2.69616]
["bitfinex","ETHUSD",1732949454661,0.53532889,3709.3,3708.9,2.69616]
["bitfinex","ETHUSD",1732949454834,0.53532889,3709.3,3708.8,2.69623]
["bitfinex","ETHUSD",1732949455344,0.53532889,3709.3,3708.6,2.69643]
["bitfinex","ETHUSD",1732949455713,0.53532889,3709.3,3708.4,3.235882]
["bitfinex","ETHUSD",1732949455928,0.53532889,3709.3,3708.2,0.7844]
["bitfinex","ETHUSD",1732949455929,0.8047,3709.2,3708.7,2.69634]
["bitfinex","ETHUSD",1732949456626,0.8047,3709.2,3708.8,2.69627]
["bitfinex","ETHUSD",1732949457854,0.8047,3709.2,3708.7,2.69631]
["bitfinex","ETHUSD",1732949458933,0.8047,3709.2,3708.8,2.69627]
["bitfinex","ETHUSD",1732949459344,0.8047,3709.2,3708.6,0.55]
["bitfinex","ETHUSD",1732949459556,0.53532889,3709.3,3708.8,0.7844]
["bitfinex","ETHUSD",1732949459760,0.53532889,3709.3,3708.9,2.69616]
["bitfinex","ETHUSD",1732949459944,3.50042,3709.6,3709.0,2.69613]
["bitfinex","ETHUSD",1732949460150,0.8047,3709.6,3709.0,2.69613]
["bitfinex","ETHUSD",1732949460730,0.3047,3709.6,3709.0,2.69613]
["bitfinex","ETHUSD",1732949460961,0.3047,3709.6,3709.1,2.69605]
["bitfinex","ETHUSD",1732949461121,0.5321754,3709.4,3708.8,2.69628]
["bitfinex","ETHUSD",1732949461531,0.5321754,3709.4,3709.0,2.6961]
["bitfinex","ETHUSD",1732949461768,0.5321754,3709.4,3709.1,2.69606]
["bitfinex","ETHUSD",1732949462069,0.88542694,3709.4,3708.9,2.69618]
["bitfinex","ETHUSD",1732949462358,3.2280454,3709.4,3708.7,2.69629]
["bitfinex","ETHUSD",1732949462559,3.2280454,3709.4,3708.8,2.69625]
["bitfinex","ETHUSD",1732949462859,0.5321754,3709.4,3708.8,2.69625]
["bitfinex","ETHUSD",1732949463219,0.5321754,3709.4,3708.9,2.69618]
["bitfinex","ETHUSD",1732949463441,0.5321754,3709.4,3709.0,2.69608]
["bitfinex","ETHUSD",1732949463673,0.5321754,3709.4,3708.9,2.6962]
["bitfinex","ETHUSD",1732949464551,0.5321754,3709.4,3708.7,2.69635]
["bitfinex","ETHUSD",1732949464876,0.5321754,3709.4,3709.0,2.69614]
["bitfinex","ETHUSD",1732949465664,0.3047,3709.6,3709.1,2.69605]
["bitfinex","ETHUSD",1732949466924,0.23600565,3710.5,3709.1,2.69605]
["bitfinex","ETHUSD",1732949466925,0.5437113,3709.8,3709.2,0.55]
["bitfinex","ETHUSD",1732949467132,0.5437113,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1732949467885,0.8047,3710.3,3709.7,2.69563]
["bitfinex","ETHUSD",1732949468108,3.849891,3710.3,3709.7,2.69563]
["bitfinex","ETHUSD",1732949468246,2.69528,3710.2,3709.7,0.7612]
["bitfinex","ETHUSD",1732949468587,2.69528,3710.2,3709.6,2.69568]
["bitfinex","ETHUSD",1732949468789,2.69528,3710.2,3709.4,2.6958]
["bitfinex","ETHUSD",1732949468988,2.69535,3710.1,3709.4,2.6958]
["bitfinex","ETHUSD",1732949469887,2.69532,3710.2,3709.5,2.69572]
["bitfinex","ETHUSD",1732949470262,1.69941716,3710.3,3709.7,2.6956]
["bitfinex","ETHUSD",1732949470587,4.39461716,3710.3,3709.7,2.6956]
["bitfinex","ETHUSD",1732949470791,3.58991716,3710.3,3709.5,2.69577]
["bitfinex","ETHUSD",1732949471006,2.69536,3710.1,3709.5,2.69577]
["bitfinex","ETHUSD",1732949471294,0.62849772,3710.2,3709.7,2.69562]
["bitfinex","ETHUSD",1732949471744,0.54473616,3710.3,3709.6,2.69564]
["bitfinex","ETHUSD",1732949471950,2.69515,3710.4,3709.7,2.6956]
["bitfinex","ETHUSD",1732949472176,0.53357066,3710.5,3709.9,2.69543]
["bitfinex","ETHUSD",1732949472350,0.53357066,3710.5,3710.0,2.6954]
["bitfinex","ETHUSD",1732949472989,0.53357066,3710.5,3710.0,3.4566]
["bitfinex","ETHUSD",1732949474097,0.53357066,3710.5,3710.0,2.6954]
["bitfinex","ETHUSD",1732949474446,0.53357066,3710.5,3709.7,3.45681]
["bitfinex","ETHUSD",1732949474689,0.53357066,3710.5,3709.8,2.69551]
["bitfinex","ETHUSD",1732949475397,3.22862066,3710.5,3709.8,2.69551]
["bitfinex","ETHUSD",1732949475593,3.22862066,3710.5,3709.8,5.39101]
["bitfinex","ETHUSD",1732949475896,3.22862066,3710.5,3709.8,2.6955]
["bitfinex","ETHUSD",1732949476053,2.69505,3710.5,3709.8,5.391]
["bitfinex","ETHUSD",1732949476503,2.69505,3710.5,3709.8,2.6955]
["bitfinex","ETHUSD",1732949476790,0.8291,3710.6,3709.9,2.69548]
["bitfinex","ETHUSD",1732949477286,3.52411,3710.6,3710.0,2.69539]
["bitfinex","ETHUSD",1732949477594,2.69597,3709.3,3708.5,2.69646]
["bitfinex","ETHUSD",1732949477804,0.8291,3709.2,3707.5,0.7612]
["bitfinex","ETHUSD",1732949478104,2.69626,3708.9,3707.6,2.69716]
["bitfinex","ETHUSD",1732949478251,2.69626,3708.9,3708.1,2.69673]
["bitfinex","ETHUSD",1732949478446,2.69626,3708.9,3708.2,0.539366]
["bitfinex","ETHUSD",1732949478652,2.69629,3708.8,3708.2,0.539366]
["bitfinex","ETHUSD",1732949478876,0.8291,3709.2,3708.5,2.69648]
["bitfinex","ETHUSD",1732949479089,3.52514,3709.2,3708.5,2.69648]
["bitfinex","ETHUSD",1732949480757,0.8291,3709.2,3708.3,2.69664]
["bitfinex","ETHUSD",1732949480984,2.69622,3708.9,3708.2,0.7612]
["bitfinex","ETHUSD",1732949481564,2.69616,3709.0,3708.2,3.45791]
["bitfinex","ETHUSD",1732949481857,2.69636,3708.7,3708.0,2.69684]
["bitfinex","ETHUSD",1732949482064,2.69636,3708.7,3708.1,2.69679]
["bitfinex","ETHUSD",1732949482258,1.181604,3709.2,3707.8,0.7612]
["bitfinex","ETHUSD",1732949482490,2.69617,3709.0,3708.3,2.69659]
["bitfinex","ETHUSD",1732949482693,1.36034021,3709.8,3708.7,0.7612]
["bitfinex","ETHUSD",1732949482873,0.1,3710.9,3708.7,0.7612]
["bitfinex","ETHUSD",1732949482874,0.8291,3710.2,3709.7,2.69563]
["bitfinex","ETHUSD",1732949483094,1.08081486,3710.2,3709.7,2.69559]
["bitfinex","ETHUSD",1732949483403,0.8291,3710.2,3709.5,3.45694]
["bitfinex","ETHUSD",1732949483788,0.8291,3710.2,3709.5,2.69574]
["bitfinex","ETHUSD",1732949484003,3.52437,3710.2,3709.5,2.69574]
["bitfinex","ETHUSD",1732949484300,2.69542,3710.0,3709.3,2.69591]
["bitfinex","ETHUSD",1732949484757,0.64711995,3710.1,3709.1,0.7612]
["bitfinex","ETHUSD",1732949484964,3.59422319,3710.1,3709.3,2.69586]
["bitfinex","ETHUSD",1732949485264,3.34245995,3710.1,3709.3,2.69586]
["bitfinex","ETHUSD",1732949486191,3.34245995,3710.1,3709.1,0.7612]
["bitfinex","ETHUSD",1732949486503,3.34245995,3710.1,3709.2,2.69599]
["bitfinex","ETHUSD",1732949486703,3.34245995,3710.1,3709.3,2.69588]
["bitfinex","ETHUSD",1732949486876,2.69548,3710.0,3709.2,2.69599]
["bitfinex","ETHUSD",1732949487268,2.69548,3710.0,3709.3,2.6959]
["bitfinex","ETHUSD",1732949487675,2.69548,3710.0,3709.4,2.69584]
["bitfinex","ETHUSD",1732949488116,0.64711995,3710.1,3709.1,0.7612]
["bitfinex","ETHUSD",1732949488406,0.89896182,3710.1,3709.5,5.39152]
["bitfinex","ETHUSD",1732949488611,0.89896182,3710.1,3709.5,2.69576]
["bitfinex","ETHUSD",1732949488765,0.89896182,3710.1,3709.3,2.69591]
["bitfinex","ETHUSD",1732949488766,0.64711995,3710.1,3709.3,2.69591]
["bitfinex","ETHUSD",1732949488959,0.7615,3709.9,3708.8,2.69622]
["bitfinex","ETHUSD",1732949489166,2.69576,3709.6,3708.8,2.69622]
["bitfinex","ETHUSD",1732949489608,0.7615,3709.5,3708.4,2.69658]
["bitfinex","ETHUSD",1732949489822,2.0376787,3709.3,3707.8,2.69697]
["bitfinex","ETHUSD",1732949489965,0.7615,3708.5,3707.9,2.69694]
["bitfinex","ETHUSD",1732949490310,0.7615,3708.5,3708.0,2.69686]
["bitfinex","ETHUSD",1732949491671,0.7615,3708.5,3707.8,2.69701]
["bitfinex","ETHUSD",1732949492898,2.69689,3708.0,3706.8,0.8054]
["bitfinex","ETHUSD",1732949493109,0.7615,3707.9,3706.8,3.50314]
["bitfinex","ETHUSD",1732949493621,3.45845,3707.9,3707.1,2.69746]
["bitfinex","ETHUSD",1732949493778,0.7615,3707.9,3707.1,2.69746]
["bitfinex","ETHUSD",1732949493972,0.42452162,3707.8,3707.0,2.69756]
["bitfinex","ETHUSD",1732949494187,2.69717,3707.6,3706.8,2.69773]
["bitfinex","ETHUSD",1732949494415,2.69728,3707.5,3706.8,2.69773]
["bitfinex","ETHUSD",1732949494578,0.7615,3707.5,3706.6,2.69785]
["bitfinex","ETHUSD",1732949494790,0.7615,3707.5,3706.4,0.8054]
["bitfinex","ETHUSD",1732949494791,2.69741,3707.3,3706.4,2.69798]
["bitfinex","ETHUSD",1732949494989,3.313084,3707.2,3706.4,2.69798]
["bitfinex","ETHUSD",1732949495188,0.615614,3707.2,3706.6,2.69783]
["bitfinex","ETHUSD",1732949495589,0.615614,3707.2,3706.0,0.8054]
["bitfinex","ETHUSD",1732949495777,2.69736,3707.4,3706.6,2.69787]
["bitfinex","ETHUSD",1732949495979,2.69736,3707.4,3706.4,2.69803]
["bitfinex","ETHUSD",1732949496608,2.69746,3707.2,3706.4,2.69803]
["bitfinex","ETHUSD",1732949496915,2.69746,3707.2,3706.4,2.69798]
["bitfinex","ETHUSD",1732949497717,2.69746,3707.2,3706.5,2.69795]
["bitfinex","ETHUSD",1732949498026,0.539482,3707.1,3706.5,2.69795]
["bitfinex","ETHUSD",1732949498193,0.539482,3707.1,3706.1,3.24825]
["bitfinex","ETHUSD",1732949498389,2.6974,3707.3,3706.5,2.6979]
["bitfinex","ETHUSD",1732949498709,2.69738,3707.3,3706.5,2.6979]
["bitfinex","ETHUSD",1732949498909,2.69738,3707.3,3706.6,2.69783]
["bitfinex","ETHUSD",1732949499716,2.69738,3707.3,3706.7,2.69781]
["bitfinex","ETHUSD",1732949499935,0.345888,3707.2,3706.7,2.69781]
["bitfinex","ETHUSD",1732949500077,0.345888,3707.2,3706.6,2.69788]
["bitfinex","ETHUSD",1732949500725,0.7615,3707.5,3706.2,0.02697714]
["bitfinex","ETHUSD",1732949500878,0.7615,3707.5,3706.1,0.55]
["bitfinex","ETHUSD",1732949500879,0.7615,3707.5,3706.4,0.55]
["bitfinex","ETHUSD",1732949501077,0.7615,3707.5,3707.0,2.69752]
["bitfinex","ETHUSD",1732949501309,0.7615,3707.5,3706.3,2.69804]
["bitfinex","ETHUSD",1732949501310,0.7615,3707.5,3706.7,2.69775]
["bitfinex","ETHUSD",1732949501822,0.7615,3707.5,3706.9,2.6976]
["bitfinex","ETHUSD",1732949502319,3.23217735,3708.0,3706.9,2.6976]
["bitfinex","ETHUSD",1732949502320,0.7615,3707.9,3707.5,2.69717]
["bitfinex","ETHUSD",1732949502482,0.53530735,3708.0,3707.6,2.6971]
["bitfinex","ETHUSD",1732949502678,0.53530735,3708.0,3707.5,2.69717]
["bitfinex","ETHUSD",1732949503481,0.53530735,3708.0,3707.7,2.69708]
["bitfinex","ETHUSD",1732949503688,0.53530735,3708.0,3707.5,2.69717]
["bitfinex","ETHUSD",1732949503905,0.53530735,3708.0,3707.6,2.69714]
["bitfinex","ETHUSD",1732949504102,0.53530735,3708.0,3707.6,2.69709]
["bitfinex","ETHUSD",1732949504314,0.53530735,3708.0,3707.5,2.69722]
["bitfinex","ETHUSD",1732949504527,0.39935374,3707.9,3707.5,2.69722]
["bitfinex","ETHUSD",1732949504740,2.0376787,3707.6,3705.8,0.8054]
["bitfinex","ETHUSD",1732949505040,0.7615,3707.8,3706.5,0.801]
["bitfinex","ETHUSD",1732949505188,0.7615,3707.8,3707.3,2.69735]
["bitfinex","ETHUSD",1732949505390,0.7615,3707.8,3706.5,0.801]
["bitfinex","ETHUSD",1732949505596,0.7615,3707.8,3707.1,2.69745]
["bitfinex","ETHUSD",1732949505835,1.16086874,3707.8,3707.1,2.69745]
["bitfinex","ETHUSD",1732949506043,1.16086874,3707.8,3707.2,2.69741]
["bitfinex","ETHUSD",1732949506423,1.16086874,3707.8,3707.4,2.6973]
["bitfinex","ETHUSD",1732949506640,0.7615,3707.8,3707.2,2.69741]
["bitfinex","ETHUSD",1732949507136,0.7615,3707.8,3707.3,2.69732]
["bitfinex","ETHUSD",1732949507853,0.7615,3707.8,3707.4,2.69725]
["bitfinex","ETHUSD",1732949508005,0.7615,3707.8,3707.3,2.69732]
["bitfinex","ETHUSD",1732949508208,0.7996,3708.6,3707.5,0.55]
["bitfinex","ETHUSD",1732949508407,0.41823788,3709.6,3707.5,0.55]
["bitfinex","ETHUSD",1732949508408,2.69599,3709.3,3708.6,2.6964]
["bitfinex","ETHUSD",1732949508646,2.69585,3709.4,3707.9,2.72384371]
["bitfinex","ETHUSD",1732949508843,0.7996,3709.0,3706.4,2.698]
["bitfinex","ETHUSD",1732949509064,2.69686,3708.1,3707.2,2.69739]
["bitfinex","ETHUSD",1732949509248,2.69688,3708.0,3707.2,2.69739]
["bitfinex","ETHUSD",1732949509566,0.539374,3707.9,3707.2,2.69739]
["bitfinex","ETHUSD",1732949509869,3.236334,3707.9,3707.0,2.69759]
["bitfinex","ETHUSD",1732949510069,2.69722,3707.6,3706.6,2.69782]
["bitfinex","ETHUSD",1732949510369,3.49664,3707.8,3706.8,2.69773]
["bitfinex","ETHUSD",1732949510370,2.69708,3707.7,3706.8,2.69773]
["bitfinex","ETHUSD",1732949510867,2.69708,3707.7,3706.9,2.69766]
["bitfinex","ETHUSD",1732949511031,0.6733094,3707.6,3706.9,2.69766]
["bitfinex","ETHUSD",1732949511224,0.6733094,3707.6,3706.4,0.7573]
["bitfinex","ETHUSD",1732949511439,2.69729,3707.5,3706.7,2.69778]
["bitfinex","ETHUSD",1732949511671,2.69708,3707.7,3706.7,2.69778]
["bitfinex","ETHUSD",1732949511875,2.69731,3707.4,3706.7,2.69778]
["bitfinex","ETHUSD",1732949512384,0.7996,3707.8,3706.5,3.24795]
["bitfinex","ETHUSD",1732949512582,2.6975,3707.2,3706.5,0.55]
["bitfinex","ETHUSD",1732949512881,0.7996,3707.1,3706.5,0.55]
["bitfinex","ETHUSD",1732949513257,0.7996,3707.1,3706.5,3.24795]
["bitfinex","ETHUSD",1732949514898,2.6972,3707.6,3706.7,2.69779]
["bitfinex","ETHUSD",1732949515058,0.539421,3707.5,3706.7,2.69779]
["bitfinex","ETHUSD",1732949515461,3.236651,3707.5,3706.7,2.69779]
["bitfinex","ETHUSD",1732949516161,0.539421,3707.5,3706.8,2.69773]
["bitfinex","ETHUSD",1732949516360,2.69702,3707.8,3706.8,2.69773]
["bitfinex","ETHUSD",1732949516562,0.7996,3708.0,3706.8,2.69773]
["bitfinex","ETHUSD",1732949516563,2.6971,3707.7,3706.8,2.69773]
["bitfinex","ETHUSD",1732949516793,5.0,3707.1,3706.8,2.69773]
["bitfinex","ETHUSD",1732949516950,5.0,3707.1,3706.7,0.55]
["bitfinex","ETHUSD",1732949517554,5.0,3707.1,3706.7,3.24776]
["bitfinex","ETHUSD",1732949517887,5.0,3707.1,3706.9,2.69766]
["bitfinex","ETHUSD",1732949518292,5.0,3707.1,3706.7,0.55]
["bitfinex","ETHUSD",1732949518490,5.5,3707.1,3706.6,2.69787]
["bitfinex","ETHUSD",1732949518993,5.0,3707.1,3706.7,2.6978]
["bitfinex","ETHUSD",1732949519178,5.0,3707.1,3706.5,0.55]
["bitfinex","ETHUSD",1732949519377,5.0,3707.1,3707.0,2.69759]
["bitfinex","ETHUSD",1732949520951,5.0,3707.1,3706.4,0.7573]
["bitfinex","ETHUSD",1732949520952,5.0,3707.1,3706.8,2.69773]
["bitfinex","ETHUSD",1732949522163,5.0,3707.1,3706.8,2.69772]
["bitfinex","ETHUSD",1732949522779,5.0,3707.1,3706.7,0.55]
["bitfinex","ETHUSD",1732949522954,5.0,3707.1,3706.7,3.2478]
["bitfinex","ETHUSD",1732949523399,5.0,3707.1,3706.6,0.55]
["bitfinex","ETHUSD",1732949523556,5.0,3707.1,3706.5,2.69795]
["bitfinex","ETHUSD",1732949524651,5.0,3707.1,3706.6,2.69787]
["bitfinex","ETHUSD",1732949526593,5.0,3707.1,3706.4,3.45533]
["bitfinex","ETHUSD",1732949526751,5.769746,3707.1,3706.4,3.45533]
["bitfinex","ETHUSD",1732949527706,5.769746,3707.1,3706.5,2.69793]
["bitfinex","ETHUSD",1732949528575,8.467276,3707.1,3706.4,0.7573]
["bitfinex","ETHUSD",1732949528778,8.467276,3707.1,3706.4,0.55]
["bitfinex","ETHUSD",1732949529182,0.7976,3706.2,3705.7,0.1599467]
["bitfinex","ETHUSD",1732949529379,3.49607,3705.8,3705.7,0.1599467]
["bitfinex","ETHUSD",1732949529982,2.69918,3704.9,3704.1,2.6997]
["bitfinex","ETHUSD",1732949530281,2.69897,3705.2,3704.2,0.2697]
["bitfinex","ETHUSD",1732949530282,2.69938,3704.6,3704.2,0.2697]
["bitfinex","ETHUSD",1732949530488,3.49681,3704.8,3704.2,0.2697]
["bitfinex","ETHUSD",1732949530666,0.349681,3704.7,3704.2,0.2697]
["bitfinex","ETHUSD",1732949531239,2.69943,3704.5,3704.2,0.2697]
["bitfinex","ETHUSD",1732949531393,0.7976,3704.8,3704.2,0.2697]
["bitfinex","ETHUSD",1732949531590,5.57898325,3705.9,3704.2,0.2697]
["bitfinex","ETHUSD",1732949531591,3.49657,3705.2,3704.4,2.69948]
["bitfinex","ETHUSD",1732949532089,0.7976,3705.6,3705.1,2.69897]
["bitfinex","ETHUSD",1732949532292,0.7976,3705.6,3704.9,2.69905]
["bitfinex","ETHUSD",1732949532494,0.7976,3705.6,3705.2,2.69889]
["bitfinex","ETHUSD",1732949533028,0.7976,3705.6,3705.0,2.69904]
["bitfinex","ETHUSD",1732949533389,0.7976,3705.6,3705.2,2.6989]
["bitfinex","ETHUSD",1732949533590,0.7976,3706.0,3705.4,2.69873]
["bitfinex","ETHUSD",1732949533787,0.7976,3706.0,3705.2,2.6989]
["bitfinex","ETHUSD",1732949533991,0.7976,3706.0,3705.3,0.02698444]
["bitfinex","ETHUSD",1732949534204,0.7976,3706.5,3705.7,2.69851]
["bitfinex","ETHUSD",1732949534492,3.047579,3706.4,3705.3,2.69878]
["bitfinex","ETHUSD",1732949534811,2.69811,3706.3,3705.5,2.69864]
["bitfinex","ETHUSD",1732949535024,2.69811,3706.3,3705.6,2.69861]
["bitfinex","ETHUSD",1732949535223,0.7976,3706.5,3705.6,2.69861]
["bitfinex","ETHUSD",1732949535428,2.69774,3706.8,3705.3,1.3813]
["bitfinex","ETHUSD",1732949535429,0.7976,3706.8,3705.3,1.3813]
["bitfinex","ETHUSD",1732949535758,0.7976,3706.8,3706.2,2.69814]
["bitfinex","ETHUSD",1732949536053,1.34169061,3706.8,3706.2,2.69814]
["bitfinex","ETHUSD",1732949536216,1.34169061,3706.8,3706.2,2.69811]
["bitfinex","ETHUSD",1732949537251,1.34169061,3706.8,3706.4,2.698]
["bitfinex","ETHUSD",1732949537544,0.8467276,3707.0,3706.6,2.69788]
["bitfinex","ETHUSD",1732949537722,0.55228996,3706.9,3706.6,2.69788]
["bitfinex","ETHUSD",1732949537918,0.55228996,3706.9,3706.2,2.69811]
["bitfinex","ETHUSD",1732949538223,0.55228996,3706.9,3706.1,0.8313]
["bitfinex","ETHUSD",1732949538224,0.55228996,3706.9,3706.3,2.69805]
["bitfinex","ETHUSD",1732949538436,0.90965476,3706.8,3706.3,2.69805]
["bitfinex","ETHUSD",1732949539014,0.55228996,3706.9,3706.4,0.2697]
["bitfinex","ETHUSD",1732949539422,5.0,3707.1,3706.5,0.02697785]
["bitfinex","ETHUSD",1732949539633,5.0,3707.1,3706.4,0.2697]
["bitfinex","ETHUSD",1732949539840,5.0,3707.1,3706.9,2.69764]
["bitfinex","ETHUSD",1732949540211,5.0,3707.1,3706.8,0.2697]
["bitfinex","ETHUSD",1732949540408,0.5,3707.0,3706.8,0.2697]
["bitfinex","ETHUSD",1732949541051,3.1976,3707.0,3706.8,0.2697]
["bitfinex","ETHUSD",1732949541344,2.69779,3706.8,3706.0,2.96802]
["bitfinex","ETHUSD",1732949542751,2.69779,3706.8,3706.2,0.2697]
["bitfinex","ETHUSD",1732949543149,2.69797,3706.5,3706.2,0.2697]
["bitfinex","ETHUSD",1732949543351,5.935561,3706.5,3706.2,0.2697]
["bitfinex","ETHUSD",1732949543583,3.237541,3706.5,3706.2,0.2697]
["bitfinex","ETHUSD",1732949543749,2.69803,3706.4,3705.7,0.55]
["bitfinex","ETHUSD",1732949544137,2.69828,3706.1,3705.4,2.6987]
["bitfinex","ETHUSD",1732949544449,3.49576,3706.3,3705.3,2.69878]
["bitfinex","ETHUSD",1732949544651,0.6733301,3706.2,3705.5,2.69866]
["bitfinex","ETHUSD",1732949544962,2.69827,3706.1,3705.3,2.6988]
["bitfinex","ETHUSD",1732949545462,2.69834,3706.0,3705.3,2.6988]
["bitfinex","ETHUSD",1732949545775,2.69837,3706.0,3705.2,2.6989]
["bitfinex","ETHUSD",1732949546080,2.69852,3705.8,3705.0,2.69905]
["bitfinex","ETHUSD",1732949546316,3.238204,3705.8,3705.0,2.69905]
["bitfinex","ETHUSD",1732949546783,0.7976,3705.7,3704.9,2.69906]
["bitfinex","ETHUSD",1732949546937,0.7976,3705.7,3705.2,2.69888]
["bitfinex","ETHUSD",1732949547475,0.7976,3705.7,3704.9,2.69906]
["bitfinex","ETHUSD",1732949547772,0.7976,3705.7,3705.1,2.69894]
["bitfinex","ETHUSD",1732949548197,2.46137435,3705.3,3704.0,0.8215]
["bitfinex","ETHUSD",1732949548353,0.815,3704.7,3704.1,2.69965]
["bitfinex","ETHUSD",1732949548553,0.815,3704.7,3703.4,0.8215]
["bitfinex","ETHUSD",1732949548738,0.815,3704.7,3704.1,2.69969]
["bitfinex","ETHUSD",1732949549151,1.166419,3704.7,3704.1,2.69969]
["bitfinex","ETHUSD",1732949549899,1.166419,3704.7,3704.1,2.6997]
["bitfinex","ETHUSD",1732949550181,1.166419,3704.7,3704.3,2.69949]
["bitfinex","ETHUSD",1732949550478,0.815,3704.7,3704.4,2.69949]
["bitfinex","ETHUSD",1732949550677,0.815,3704.7,3704.2,2.69962]
["bitfinex","ETHUSD",1732949550885,0.815,3704.7,3704.3,2.69955]
["bitfinex","ETHUSD",1732949551241,0.815,3704.7,3704.0,2.69977]
["bitfinex","ETHUSD",1732949551441,0.815,3704.7,3703.8,2.69988]
["bitfinex","ETHUSD",1732949551642,1.436319,3704.7,3704.1,2.69969]
["bitfinex","ETHUSD",1732949551838,1.436319,3704.7,3703.9,0.02699473]
["bitfinex","ETHUSD",1732949551839,4.135649,3704.7,3703.9,2.69984]
["bitfinex","ETHUSD",1732949552686,0.621319,3704.7,3703.5,0.02699482]
["bitfinex","ETHUSD",1732949552886,0.815,3705.0,3703.7,0.55]
["bitfinex","ETHUSD",1732949553094,2.69867,3705.6,3704.5,2.69939]
["bitfinex","ETHUSD",1732949553255,0.8050196,3705.7,3704.6,2.69927]
["bitfinex","ETHUSD",1732949553256,3.5137,3705.5,3704.6,2.69927]
["bitfinex","ETHUSD",1732949553586,3.5137,3705.5,3704.5,2.69939]
["bitfinex","ETHUSD",1732949553753,0.39172774,3705.4,3705.0,2.69904]
["bitfinex","ETHUSD",1732949553959,0.39172774,3705.4,3704.8,2.69914]
["bitfinex","ETHUSD",1732949554160,0.815,3705.5,3704.8,2.69914]
["bitfinex","ETHUSD",1732949554379,0.815,3705.5,3704.6,0.8215]
["bitfinex","ETHUSD",1732949554380,0.815,3705.5,3705.0,2.69902]
["bitfinex","ETHUSD",1732949554949,0.815,3705.5,3704.6,1.0912]
["bitfinex","ETHUSD",1732949555155,0.815,3705.5,3705.1,2.69897]
["bitfinex","ETHUSD",1732949555392,0.815,3705.5,3704.9,2.69911]
["bitfinex","ETHUSD",1732949555611,0.815,3705.5,3703.3,2.70025]
["bitfinex","ETHUSD",1732949555612,2.69885,3705.3,3704.4,2.69942]
["bitfinex","ETHUSD",1732949555747,2.69885,3705.3,3704.6,2.69933]
["bitfinex","ETHUSD",1732949555954,1.48938062,3705.5,3704.4,2.96912]
["bitfinex","ETHUSD",1732949556293,2.69893,3705.2,3704.5,2.6994]
["bitfinex","ETHUSD",1732949557262,2.69876,3705.4,3704.6,2.69931]
["bitfinex","ETHUSD",1732949557480,2.69884,3705.3,3704.4,2.96918]
["bitfinex","ETHUSD",1732949558569,2.69901,3705.1,3704.4,0.2697]
["bitfinex","ETHUSD",1732949559384,2.69901,3705.1,3704.4,2.96917]
["bitfinex","ETHUSD",1732949559557,3.51369,3705.5,3704.5,2.69936]
["bitfinex","ETHUSD",1732949559772,1.32753712,3705.5,3704.4,0.2697]
["bitfinex","ETHUSD",1732949560087,2.69898,3705.1,3704.5,2.6994]
["bitfinex","ETHUSD",1732949560291,2.69898,3705.1,3704.3,0.2697]
["bitfinex","ETHUSD",1732949560493,0.815,3704.9,3704.3,0.2697]
["bitfinex","ETHUSD",1732949561506,0.815,3704.9,3704.3,2.96924]
["bitfinex","ETHUSD",1732949562037,3.51385,3705.3,3704.4,2.69949]
["bitfinex","ETHUSD",1732949562344,2.69898,3705.1,3704.4,2.69949]
["bitfinex","ETHUSD",1732949562697,0.815,3705.3,3704.3,0.2697]
["bitfinex","ETHUSD",1732949562921,2.69923,3704.8,3704.3,0.2697]
["bitfinex","ETHUSD",1732949563094,2.69915,3704.9,3704.3,0.2697]
["bitfinex","ETHUSD",1732949563954,2.6992,3704.8,3704.0,2.96944]
["bitfinex","ETHUSD",1732949564117,2.69924,3704.8,3704.0,2.96944]
["bitfinex","ETHUSD",1732949564720,2.69935,3704.6,3704.0,2.96944]
["bitfinex","ETHUSD",1732949565050,0.815,3704.7,3704.0,2.96944]
["bitfinex","ETHUSD",1732949565256,0.815,3704.7,3704.2,2.69957]
["bitfinex","ETHUSD",1732949566449,0.815,3704.7,3703.5,2.70008]
["bitfinex","ETHUSD",1732949566450,2.69948,3704.5,3703.9,0.2697]
["bitfinex","ETHUSD",1732949566854,2.6995,3704.4,3703.9,0.2697]
["bitfinex","ETHUSD",1732949567162,3.32088,3704.4,3703.9,0.2697]
["bitfinex","ETHUSD",1732949567452,0.62138,3704.4,3703.7,2.7]
["bitfinex","ETHUSD",1732949567761,0.815,3704.7,3703.8,0.2697]
["bitfinex","ETHUSD",1732949567918,2.69959,3704.3,3703.8,0.2697]
["bitfinex","ETHUSD",1732949568531,0.815,3704.7,3703.8,0.2697]
["bitfinex","ETHUSD",1732949568532,2.69945,3704.5,3703.8,2.9696]
["bitfinex","ETHUSD",1732949568828,2.69954,3704.4,3703.6,0.2697]
["bitfinex","ETHUSD",1732949569058,2.69957,3704.3,3703.7,2.7]
["bitfinex","ETHUSD",1732949570658,0.815,3704.7,3703.6,0.2697]
["bitfinex","ETHUSD",1732949570870,2.69991,3703.9,3703.6,0.2697]
["bitfinex","ETHUSD",1732949571189,2.69995,3703.8,3703.6,0.2697]
["bitfinex","ETHUSD",1732949571690,2.69995,3703.8,3703.1,2.97018]
["bitfinex","ETHUSD",1732949571982,0.269991,3703.9,3703.1,2.97018]
["bitfinex","ETHUSD",1732949572187,2.69995,3703.8,3703.2,0.2698]
["bitfinex","ETHUSD",1732949572392,2.70012,3703.6,3703.2,0.2698]
["bitfinex","ETHUSD",1732949572558,3.4983,3703.5,3703.2,0.2698]
["bitfinex","ETHUSD",1732949572887,2.70029,3703.3,3703.2,0.2698]
["bitfinex","ETHUSD",1732949573086,0.7981,3703.5,3702.7,2.97052]
["bitfinex","ETHUSD",1732949573263,0.349822,3703.4,3702.7,2.97052]
["bitfinex","ETHUSD",1732949575473,3.49826,3703.5,3702.7,0.2698]
["bitfinex","ETHUSD",1732949575679,0.7981,3703.5,3702.8,2.97039]
["bitfinex","ETHUSD",1732949575855,0.7981,3703.5,3702.9,2.70058]
["bitfinex","ETHUSD",1732949576802,2.0463512,3704.4,3703.0,0.02700164]
["bitfinex","ETHUSD",1732949576803,3.74904453,3704.3,3703.0,0.02700164]
["bitfinex","ETHUSD",1732949577101,3.74904453,3704.3,3702.9,0.7844]
["bitfinex","ETHUSD",1732949577102,0.7981,3703.9,3702.9,1.0542]
["bitfinex","ETHUSD",1732949577310,2.70043,3703.2,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949577512,0.7981,3703.1,3702.4,2.70093]
["bitfinex","ETHUSD",1732949577796,0.7981,3703.1,3702.7,2.70071]
["bitfinex","ETHUSD",1732949577962,0.7981,3703.1,3702.5,2.70087]
["bitfinex","ETHUSD",1732949578159,0.7981,3703.1,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949578160,0.7981,3703.0,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949578359,3.49864,3703.0,3702.2,2.70108]
["bitfinex","ETHUSD",1732949578600,0.7981,3703.0,3702.0,2.70124]
["bitfinex","ETHUSD",1732949578901,2.70104,3702.3,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949579205,2.0463512,3702.9,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949579206,0.7981,3702.2,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949579555,0.7981,3702.6,3701.9,2.8612567]
["bitfinex","ETHUSD",1732949579869,3.848783,3702.6,3701.9,2.8612567]
["bitfinex","ETHUSD",1732949580080,1.147983,3702.6,3701.9,2.8612567]
["bitfinex","ETHUSD",1732949580396,0.7981,3702.6,3702.1,2.7011]
["bitfinex","ETHUSD",1732949580608,0.7981,3702.6,3702.0,2.70123]
["bitfinex","ETHUSD",1732949581103,0.7981,3702.6,3702.2,2.70106]
["bitfinex","ETHUSD",1732949581403,0.7981,3703.0,3702.4,2.70093]
["bitfinex","ETHUSD",1732949581700,0.7981,3703.0,3702.5,2.70083]
["bitfinex","ETHUSD",1732949581858,1.23703911,3703.0,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949582058,0.7981,3703.0,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949582271,2.0463512,3702.8,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949582510,2.70091,3702.5,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949583790,3.49883,3702.7,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949584046,2.70095,3702.4,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949584207,0.270095,3702.3,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949584589,0.270095,3702.3,3701.9,2.8612567]
["bitfinex","ETHUSD",1732949585303,0.270095,3702.3,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949585938,0.7981,3702.7,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949585939,0.7981,3702.7,3702.3,2.70099]
["bitfinex","ETHUSD",1732949586193,0.42904464,3704.3,3702.4,0.02700928]
["bitfinex","ETHUSD",1732949586194,2.0463512,3703.6,3702.4,0.02700928]
["bitfinex","ETHUSD",1732949586396,0.7847,3703.5,3702.5,0.8151]
["bitfinex","ETHUSD",1732949586629,1.18720916,3703.5,3703.1,2.70038]
["bitfinex","ETHUSD",1732949586792,0.7847,3703.5,3703.1,2.70038]
["bitfinex","ETHUSD",1732949587135,0.7847,3703.5,3702.9,2.70058]
["bitfinex","ETHUSD",1732949587639,0.7847,3703.5,3703.0,2.70049]
["bitfinex","ETHUSD",1732949587850,0.7847,3703.5,3703.1,2.70041]
["bitfinex","ETHUSD",1732949588051,0.54039156,3703.6,3702.6,0.02700314]
["bitfinex","ETHUSD",1732949588254,0.54039156,3703.6,3702.5,0.8151]
["bitfinex","ETHUSD",1732949588255,0.40249516,3703.6,3702.5,0.8151]
["bitfinex","ETHUSD",1732949588423,2.7,3703.7,3703.0,2.70051]
["bitfinex","ETHUSD",1732949588628,2.7,3703.7,3702.7,2.70068]
["bitfinex","ETHUSD",1732949588629,2.70016,3703.5,3702.8,2.70064]
["bitfinex","ETHUSD",1732949588827,2.70016,3703.5,3702.9,0.2698]
["bitfinex","ETHUSD",1732949589029,0.8183,3703.8,3702.6,2.7008]
["bitfinex","ETHUSD",1732949589229,2.70014,3703.5,3702.6,2.7008]
["bitfinex","ETHUSD",1732949589411,2.70029,3703.3,3702.5,0.2698]
["bitfinex","ETHUSD",1732949589611,2.70029,3703.3,3702.6,2.70074]
["bitfinex","ETHUSD",1732949590016,0.8183,3703.2,3702.5,0.2698]
["bitfinex","ETHUSD",1732949590254,2.70052,3703.0,3702.5,0.2698]
["bitfinex","ETHUSD",1732949590436,3.51873,3703.2,3702.5,0.2698]
["bitfinex","ETHUSD",1732949590641,0.67754991,3703.1,3702.5,0.2698]
["bitfinex","ETHUSD",1732949591015,0.67754991,3703.1,3702.7,2.7007]
["bitfinex","ETHUSD",1732949591217,0.8183,3703.2,3702.7,2.7007]
["bitfinex","ETHUSD",1732949591557,0.8183,3703.2,3702.1,0.2698]
["bitfinex","ETHUSD",1732949591760,0.8183,3703.2,3702.0,0.8065]
["bitfinex","ETHUSD",1732949591916,2.70046,3703.1,3702.1,2.70116]
["bitfinex","ETHUSD",1732949592258,2.70059,3702.9,3702.1,2.70116]
["bitfinex","ETHUSD",1732949592559,0.540105,3702.8,3702.0,2.70122]
["bitfinex","ETHUSD",1732949592866,0.540105,3702.8,3702.1,2.70111]
["bitfinex","ETHUSD",1732949593075,0.8183,3702.6,3701.9,2.8612267]
["bitfinex","ETHUSD",1732949593218,0.8183,3702.6,3702.0,2.70124]
["bitfinex","ETHUSD",1732949593760,0.8183,3702.6,3702.1,2.70111]
["bitfinex","ETHUSD",1732949594075,1.2242135,3702.6,3702.1,2.70111]
["bitfinex","ETHUSD",1732949594362,2.70095,3702.4,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949594519,3.9250835,3702.6,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949594860,2.7009,3702.5,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949595083,0.66258435,3702.4,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949595414,3.51938,3702.3,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949595819,0.54405446,3702.5,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949596072,0.8183,3702.4,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949596416,0.8183,3702.4,3701.9,2.8612567]
["bitfinex","ETHUSD",1732949597353,0.8183,3702.4,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949597513,0.40632845,3702.3,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949597864,2.70124,3702.0,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949598066,3.51954,3702.0,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949600218,0.8183,3702.0,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949600416,1.22462845,3702.3,3701.9,2.8612567]
["bitfinex","ETHUSD",1732949600672,0.35966872,3702.2,3701.9,2.8612567]
["bitfinex","ETHUSD",1732949600826,0.35966872,3702.2,3702.0,2.70123]
["bitfinex","ETHUSD",1732949601020,0.8183,3702.3,3702.0,2.70123]
["bitfinex","ETHUSD",1732949601357,0.8183,3702.3,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949602233,2.7012,3702.1,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949602431,0.8183,3702.3,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949603065,2.70117,3702.1,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949603221,4.14159,3702.0,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949603420,1.44035,3702.0,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949604115,1.0694873,3702.4,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949604318,0.8183,3702.4,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949604955,0.8183,3702.4,3701.9,2.8612367]
["bitfinex","ETHUSD",1732949605157,0.8183,3702.4,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949605362,3.5193,3702.4,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949605563,0.43145634,3702.3,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949606175,2.7011,3702.2,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949606671,2.70124,3702.0,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949607248,2.7011,3702.2,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949607432,0.8183,3702.4,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949607433,3.51926,3702.4,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949607633,0.69830162,3702.3,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949607871,2.70118,3702.1,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949608060,2.70108,3702.3,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949608228,2.95286042,3702.2,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949608432,0.25171042,3702.1,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949608829,2.70124,3702.0,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949609171,4.30097428,3702.0,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949609376,1.59973428,3702.0,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949609531,1.34801004,3702.0,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949610077,0.7826,3702.0,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949610790,3.48384,3702.0,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949611002,0.7826,3702.0,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949611157,0.2516803,3702.2,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949611358,0.29527103,3702.1,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949611687,2.70111,3702.2,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949612586,0.25164722,3702.1,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949612756,1.03424722,3702.3,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949613592,0.7826,3702.3,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949613895,0.7826,3702.3,3701.9,2.8612367]
["bitfinex","ETHUSD",1732949614250,0.42791817,3702.2,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949614492,0.7826,3702.3,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949615747,3.48369,3702.3,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949616088,0.25127276,3702.2,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949616246,0.7826,3702.3,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949616889,0.25128357,3702.3,3702.1,2.70115]
["bitfinex","ETHUSD",1732949617062,2.70089,3702.5,3701.9,2.8612467]
["bitfinex","ETHUSD",1732949617393,1.09957594,3702.4,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949617689,1.09957594,3702.4,3701.9,2.8612467]
["bitfinex","ETHUSD",1732949617911,0.84818783,3702.4,3702.0,2.7012]
["bitfinex","ETHUSD",1732949618117,1.56874278,3702.6,3702.2,2.70107]
["bitfinex","ETHUSD",1732949618615,1.56874278,3702.6,3702.1,2.70116]
["bitfinex","ETHUSD",1732949618816,0.25139268,3702.6,3702.0,0.8088]
["bitfinex","ETHUSD",1732949619034,0.25139268,3702.6,3702.2,2.70103]
["bitfinex","ETHUSD",1732949619242,0.25139268,3702.5,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949619380,0.25139268,3702.4,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949619715,0.25139268,3702.4,3701.9,2.8612067]
["bitfinex","ETHUSD",1732949619912,0.25139268,3702.4,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949620119,0.25139268,3702.3,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949620323,3.20072339,3702.5,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949620324,0.25139268,3702.4,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949620480,0.63686992,3702.3,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949620820,3.08651724,3702.3,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949621117,0.25180495,3702.2,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949621312,2.95302495,3702.1,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949621612,0.25180495,3702.0,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949621776,0.90883708,3702.0,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949621973,3.61007708,3702.0,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949622176,4.01302495,3702.0,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949623890,0.90883708,3702.0,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949624610,3.61007708,3702.0,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949624811,4.01307558,3702.0,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949625832,4.79567558,3702.0,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949627610,5.92078212,3702.0,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949627808,4.79546111,3702.0,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949628235,5.9261654,3702.0,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949628796,4.79546111,3702.0,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949629044,5.9261654,3702.0,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949629260,5.9258694,3702.0,3701.9,0.1599467]
["bitfinex","ETHUSD",1732949629616,3.50377,3701.3,3700.5,0.8088]
["bitfinex","ETHUSD",1732949629819,2.70189,3701.1,3700.5,0.8088]
["bitfinex","ETHUSD",1732949630044,0.25176499,3701.0,3700.5,0.8088]
["bitfinex","ETHUSD",1732949630658,2.70217,3700.8,3700.5,0.8088]
["bitfinex","ETHUSD",1732949631168,2.70225,3700.7,3700.2,0.7525]
["bitfinex","ETHUSD",1732949631332,3.28290829,3700.7,3700.2,0.7525]
["bitfinex","ETHUSD",1732949631665,2.70235,3700.5,3700.2,0.7525]
["bitfinex","ETHUSD",1732949631830,2.70235,3700.5,3700.0,25.0]
["bitfinex","ETHUSD",1732949632575,0.802,3700.6,3700.0,25.0]
["bitfinex","ETHUSD",1732949632576,3.50431,3700.6,3700.0,25.0]
["bitfinex","ETHUSD",1732949632937,2.70244,3700.4,3700.0,25.0]
["bitfinex","ETHUSD",1732949633762,3.50427,3700.6,3700.0,25.0]
["bitfinex","ETHUSD",1732949633978,2.70239,3700.5,3700.0,25.0]
["bitfinex","ETHUSD",1732949634148,0.61313995,3700.4,3700.0,25.0]
["bitfinex","ETHUSD",1732949634345,2.62700949,3700.7,3700.0,25.0]
["bitfinex","ETHUSD",1732949634346,3.50462,3700.1,3700.0,23.9460583]
["bitfinex","ETHUSD",1732949634681,2.0463512,3700.3,3700.0,23.9460583]
["bitfinex","ETHUSD",1732949635266,2.70262,3700.1,3700.0,23.9460583]
["bitfinex","ETHUSD",1732949635437,2.70255,3700.2,3700.0,23.9460583]
["bitfinex","ETHUSD",1732949635654,2.0463512,3700.3,3700.0,23.9460583]
["bitfinex","ETHUSD",1732949635879,2.0463512,3700.7,3700.2,0.7525]
["bitfinex","ETHUSD",1732949636078,2.0463512,3700.7,3700.0,23.9460583]
["bitfinex","ETHUSD",1732949636443,0.54503823,3700.7,3700.1,0.7525]
["bitfinex","ETHUSD",1732949637035,2.8483512,3700.6,3700.0,23.9460583]
["bitfinex","ETHUSD",1732949637286,4.7489312,3700.2,3700.0,23.9460583]
["bitfinex","ETHUSD",1732949637574,2.0463512,3700.2,3700.0,23.2291093]
["bitfinex","ETHUSD",1732949637790,2.0463512,3700.6,3700.1,0.7525]
["bitfinex","ETHUSD",1732949637933,0.54503823,3700.7,3700.1,0.7525]
["bitfinex","ETHUSD",1732949637934,3.24722823,3700.7,3700.1,0.7525]
["bitfinex","ETHUSD",1732949638136,0.54503823,3700.7,3700.1,0.7525]
["bitfinex","ETHUSD",1732949638653,0.54503823,3700.7,3700.2,2.7025]
["bitfinex","ETHUSD",1732949639092,1.15458917,3700.7,3700.1,0.7525]
["bitfinex","ETHUSD",1732949639283,3.85682917,3700.7,3700.1,0.7525]
["bitfinex","ETHUSD",1732949639577,2.70227,3700.6,3700.1,0.7525]
["bitfinex","ETHUSD",1732949640594,2.70234,3700.5,3700.1,0.7525]
["bitfinex","ETHUSD",1732949641576,3.24725823,3700.7,3700.1,0.7525]
["bitfinex","ETHUSD",1732949641862,2.70227,3700.6,3700.1,0.7525]
["bitfinex","ETHUSD",1732949642176,3.24724823,3700.7,3700.1,0.7525]
["bitfinex","ETHUSD",1732949642499,0.54503823,3700.7,3700.1,0.7525]
["bitfinex","ETHUSD",1732949642994,0.54503823,3700.7,3700.1,3.45507]
["bitfinex","ETHUSD",1732949643201,0.54503823,3700.7,3700.2,2.70253]
["bitfinex","ETHUSD",1732949643500,2.70191,3701.1,3700.4,2.70234]
["bitfinex","ETHUSD",1732949643870,3.50375,3701.3,3700.4,2.70234]
["bitfinex","ETHUSD",1732949644141,0.802,3701.3,3700.1,0.7525]
["bitfinex","ETHUSD",1732949644402,2.70226,3700.6,3700.0,23.2291093]
["bitfinex","ETHUSD",1732949644607,3.322978,3700.5,3700.0,23.2291093]
["bitfinex","ETHUSD",1732949644808,2.70234,3700.5,3700.0,23.2291093]
["bitfinex","ETHUSD",1732949645309,0.802,3700.7,3700.0,25.9318093]
["bitfinex","ETHUSD",1732949645459,2.7024,3700.5,3700.1,0.7525]
["bitfinex","ETHUSD",1732949645653,2.70242,3700.4,3700.1,0.7525]
["bitfinex","ETHUSD",1732949645854,2.70256,3700.2,3700.0,23.2291093]
["bitfinex","ETHUSD",1732949646173,2.70242,3700.4,3700.0,23.2291093]
["bitfinex","ETHUSD",1732949646358,2.7025,3700.3,3700.0,23.2291093]
["bitfinex","ETHUSD",1732949646553,2.0463512,3700.6,3700.0,23.2291093]
["bitfinex","ETHUSD",1732949646795,2.70262,3700.1,3700.0,23.2291093]
["bitfinex","ETHUSD",1732949647670,3.50462,3700.1,3700.0,23.2291093]
["bitfinex","ETHUSD",1732949648390,3.50462,3700.1,3700.0,22.13369442]
["bitfinex","ETHUSD",1732949648567,2.70262,3700.1,3700.0,22.13369442]
["bitfinex","ETHUSD",1732949648770,2.70253,3700.3,3700.0,22.13369442]
["bitfinex","ETHUSD",1732949649302,2.70261,3700.2,3700.0,22.13369442]
["bitfinex","ETHUSD",1732949649503,2.70241,3700.4,3700.0,22.13369442]
["bitfinex","ETHUSD",1732949649667,0.85804033,3700.3,3700.0,22.13369442]
["bitfinex","ETHUSD",1732949649867,0.60712093,3700.3,3700.0,22.13369442]
["bitfinex","ETHUSD",1732949650180,3.30965093,3700.3,3700.0,22.13369442]
["bitfinex","ETHUSD",1732949650369,2.70233,3700.5,3700.0,22.13369442]
["bitfinex","ETHUSD",1732949650769,2.70236,3700.5,3700.0,22.13369442]
["bitfinex","ETHUSD",1732949650997,0.54429383,3700.2,3700.0,22.13369442]
["bitfinex","ETHUSD",1732949651195,2.70262,3700.1,3700.0,22.13369442]
["bitfinex","ETHUSD",1732949651396,2.9537692,3700.1,3700.0,22.13369442]
["bitfinex","ETHUSD",1732949651641,3.5738235,3700.1,3700.0,22.13369442]
["bitfinex","ETHUSD",1732949652824,3.5738235,3700.1,3696.0,1.18054538]
["bitfinex","ETHUSD",1732949652825,0.9,3699.7,3696.0,1.18054538]
["bitfinex","ETHUSD",1732949652971,0.7674,3697.3,3696.0,3.46332]
["bitfinex","ETHUSD",1732949653166,0.7674,3697.3,3696.0,0.7577]
["bitfinex","ETHUSD",1732949653410,2.0463512,3697.8,3695.9,0.7577]
["bitfinex","ETHUSD",1732949653411,2.70459,3697.5,3695.9,0.7577]
["bitfinex","ETHUSD",1732949653569,0.84734614,3697.5,3696.2,0.7577]
["bitfinex","ETHUSD",1732949653769,0.84734614,3697.5,3696.7,2.70511]
["bitfinex","ETHUSD",1732949653971,0.7674,3698.1,3697.5,2.70453]
["bitfinex","ETHUSD",1732949654221,1.13010278,3699.0,3696.0,0.346346]
["bitfinex","ETHUSD",1732949654222,0.54255473,3697.9,3697.2,2.70469]
["bitfinex","ETHUSD",1732949654385,2.0463512,3698.5,3697.3,2.70465]
["bitfinex","ETHUSD",1732949654715,0.54693541,3698.5,3697.4,0.7577]
["bitfinex","ETHUSD",1732949654915,3.47105,3698.7,3697.7,2.70433]
["bitfinex","ETHUSD",1732949655080,2.70373,3698.6,3697.7,2.70438]
["bitfinex","ETHUSD",1732949655286,2.70373,3698.6,3697.7,3.321032]
["bitfinex","ETHUSD",1732949655514,0.536822,3698.6,3697.8,2.70428]
["bitfinex","ETHUSD",1732949655715,0.536822,3698.6,3697.7,0.616652]
["bitfinex","ETHUSD",1732949655899,2.7038,3698.5,3697.5,2.7045]
["bitfinex","ETHUSD",1732949656099,0.536822,3698.6,3697.8,2.7043]
["bitfinex","ETHUSD",1732949656443,0.536822,3698.6,3697.9,2.70422]
["bitfinex","ETHUSD",1732949656803,0.536822,3698.6,3697.7,2.70436]
["bitfinex","ETHUSD",1732949657000,0.536822,3698.6,3697.4,0.7577]
["bitfinex","ETHUSD",1732949657439,0.536822,3698.6,3697.6,2.70445]
["bitfinex","ETHUSD",1732949657610,0.536822,3698.6,3697.9,2.70422]
["bitfinex","ETHUSD",1732949658339,2.70391,3698.4,3697.6,2.70445]
["bitfinex","ETHUSD",1732949658638,3.240562,3698.6,3697.6,2.70445]
["bitfinex","ETHUSD",1732949659518,3.240562,3698.6,3697.8,2.70428]
["bitfinex","ETHUSD",1732949659933,3.240562,3698.6,3697.6,2.70445]
["bitfinex","ETHUSD",1732949660144,2.70393,3698.4,3697.7,0.346215]
["bitfinex","ETHUSD",1732949660444,0.7674,3698.3,3697.6,2.70444]
["bitfinex","ETHUSD",1732949660816,2.70404,3698.2,3697.1,0.7577]
["bitfinex","ETHUSD",1732949661005,2.70422,3698.0,3697.2,2.70474]
["bitfinex","ETHUSD",1732949662647,2.70404,3698.2,3697.1,0.7577]
["bitfinex","ETHUSD",1732949662962,2.70443,3697.7,3697.1,0.7577]
["bitfinex","ETHUSD",1732949663124,2.70438,3697.7,3697.1,0.7577]
["bitfinex","ETHUSD",1732949663322,2.70423,3697.9,3697.1,3.48952753]
["bitfinex","ETHUSD",1732949663528,2.70423,3697.9,3697.1,3.46248]
["bitfinex","ETHUSD",1732949663944,2.70423,3697.9,3697.2,2.97452]
["bitfinex","ETHUSD",1732949664257,2.70402,3698.2,3697.2,0.9135]
["bitfinex","ETHUSD",1732949664469,2.7042,3698.0,3697.2,2.97454]
["bitfinex","ETHUSD",1732949664671,2.70402,3698.2,3697.4,2.70453]
["bitfinex","ETHUSD",1732949664839,2.7041,3698.1,3697.2,2.97454]
["bitfinex","ETHUSD",1732949665223,2.70414,3698.1,3697.2,2.97454]
["bitfinex","ETHUSD",1732949665522,3.47134,3698.3,3697.2,2.97454]
["bitfinex","ETHUSD",1732949665523,2.70401,3698.2,3697.2,2.97454]
["bitfinex","ETHUSD",1732949665723,2.70416,3698.0,3697.2,2.97454]
["bitfinex","ETHUSD",1732949665967,2.70416,3698.0,3697.2,0.2698]
["bitfinex","ETHUSD",1732949666256,5.40838,3698.0,3697.2,0.2698]
["bitfinex","ETHUSD",1732949666458,2.70416,3698.0,3697.2,2.97453]
["bitfinex","ETHUSD",1732949666690,2.70424,3697.9,3697.2,2.97453]
["bitfinex","ETHUSD",1732949666874,2.7044,3697.7,3697.2,0.2698]
["bitfinex","ETHUSD",1732949667024,2.70424,3697.9,3697.2,0.2698]
["bitfinex","ETHUSD",1732949667227,3.53192513,3697.9,3697.2,0.2698]
["bitfinex","ETHUSD",1732949667561,2.70456,3697.5,3696.7,2.70511]
["bitfinex","ETHUSD",1732949667763,2.70431,3697.8,3696.4,0.7577]
["bitfinex","ETHUSD",1732949667967,2.70431,3697.8,3697.1,2.7048]
["bitfinex","ETHUSD",1732949668171,2.70451,3697.6,3696.8,2.70497]
["bitfinex","ETHUSD",1732949668377,2.70458,3697.5,3696.8,2.70497]
["bitfinex","ETHUSD",1732949668873,2.70461,3697.4,3696.7,2.70509]
["bitfinex","ETHUSD",1732949669035,3.33910463,3697.6,3696.6,2.70518]
["bitfinex","ETHUSD",1732949669236,2.70467,3697.4,3696.6,2.70518]
["bitfinex","ETHUSD",1732949669779,2.70483,3697.1,3696.4,0.7577]
["bitfinex","ETHUSD",1732949670068,0.270483,3697.1,3696.4,0.7577]
["bitfinex","ETHUSD",1732949670238,2.70486,3697.1,3696.4,0.7577]
["bitfinex","ETHUSD",1732949670645,2.70467,3697.3,3696.4,0.7577]
["bitfinex","ETHUSD",1732949671187,2.70526,3696.6,3695.8,2.70571]
["bitfinex","ETHUSD",1732949671483,2.20526,3696.6,3695.8,2.70571]
["bitfinex","ETHUSD",1732949671682,2.70527,3696.5,3695.8,2.70571]
["bitfinex","ETHUSD",1732949671870,2.70511,3696.7,3695.8,2.70571]
["bitfinex","ETHUSD",1732949672073,2.70518,3696.6,3695.8,2.70571]
["bitfinex","ETHUSD",1732949672282,2.70518,3696.6,3694.6,0.7931]
["bitfinex","ETHUSD",1732949672283,2.70547,3696.3,3694.6,0.7931]
["bitfinex","ETHUSD",1732949672464,0.8223,3696.5,3694.6,0.7931]
["bitfinex","ETHUSD",1732949672465,0.8223,3697.0,3695.2,0.7931]
["bitfinex","ETHUSD",1732949672661,2.70467,3697.3,3696.3,2.70539]
["bitfinex","ETHUSD",1732949672844,1.3723,3697.4,3695.1,0.02705383]
["bitfinex","ETHUSD",1732949673052,0.1,3692.2,3690.3,2.70979]
["bitfinex","ETHUSD",1732949673351,0.8223,3693.2,3690.9,0.02708912]
["bitfinex","ETHUSD",1732949673352,0.03379238,3693.1,3690.9,0.02708912]
["bitfinex","ETHUSD",1732949673550,0.55,3692.9,3690.8,0.1599467]
["bitfinex","ETHUSD",1732949673749,0.9223,3693.2,3692.5,2.70812]
["bitfinex","ETHUSD",1732949673975,0.9223,3693.2,3691.7,2.70871]
["bitfinex","ETHUSD",1732949674182,0.1,3693.0,3691.8,0.270871]
["bitfinex","ETHUSD",1732949674395,0.1,3692.8,3690.8,0.1599467]
["bitfinex","ETHUSD",1732949674699,0.1,3692.8,3690.9,0.98126586]
["bitfinex","ETHUSD",1732949674863,0.1,3692.8,3692.1,2.70843]
["bitfinex","ETHUSD",1732949675299,0.1,3692.8,3692.2,2.70838]
["bitfinex","ETHUSD",1732949675460,0.1,3692.8,3691.5,3.80307958]
["bitfinex","ETHUSD",1732949675461,0.1,3692.8,3692.3,2.7083]
["bitfinex","ETHUSD",1732949675669,0.1,3693.0,3692.4,2.70825]
["bitfinex","ETHUSD",1732949675907,0.1,3693.0,3692.3,0.541684]
["bitfinex","ETHUSD",1732949676208,0.1,3690.9,3689.8,2.71013]
["bitfinex","ETHUSD",1732949676507,0.03379238,3691.1,3690.2,2.70986]
["bitfinex","ETHUSD",1732949676659,0.95609238,3691.2,3690.2,2.70987]
["bitfinex","ETHUSD",1732949677174,0.55,3690.9,3689.4,0.7931]
["bitfinex","ETHUSD",1732949677497,0.55,3690.9,3689.5,2.71039]
["bitfinex","ETHUSD",1732949677701,0.55,3690.9,3690.1,2.70993]
["bitfinex","ETHUSD",1732949678059,0.1,3690.6,3689.8,2.71012]
["bitfinex","ETHUSD",1732949678304,0.03379238,3690.6,3688.1,2.71142]
["bitfinex","ETHUSD",1732949678488,0.1,3691.0,3688.5,2.81112]
["bitfinex","ETHUSD",1732949678696,0.1,3691.0,3690.0,2.70996]
["bitfinex","ETHUSD",1732949679007,0.1,3691.0,3688.5,0.1]
["bitfinex","ETHUSD",1732949679008,2.80944,3690.8,3689.8,2.7101]
["bitfinex","ETHUSD",1732949679173,0.1,3690.8,3690.1,2.70989]
["bitfinex","ETHUSD",1732949679566,0.1,3690.8,3688.5,2.71112]
["bitfinex","ETHUSD",1732949679783,0.1,3690.8,3690.1,2.70994]
["bitfinex","ETHUSD",1732949680306,0.1,3690.8,3690.2,2.70987]
["bitfinex","ETHUSD",1732949680474,0.1,3691.4,3690.8,2.70943]
["bitfinex","ETHUSD",1732949680805,2.70893,3691.5,3690.0,2.71002]
["bitfinex","ETHUSD",1732949680976,2.70893,3691.5,3689.9,0.7931]
["bitfinex","ETHUSD",1732949680977,0.1,3691.3,3690.1,2.70991]
["bitfinex","ETHUSD",1732949681177,0.1,3691.3,3690.5,2.70965]
["bitfinex","ETHUSD",1732949681397,0.13379238,3691.3,3690.2,2.7098]
["bitfinex","ETHUSD",1732949681597,0.1,3691.3,3689.8,2.71017]
["bitfinex","ETHUSD",1732949681901,0.1,3691.3,3690.5,2.70959]
["bitfinex","ETHUSD",1732949682471,0.65355123,3691.7,3689.7,0.0270959]
["bitfinex","ETHUSD",1732949682810,0.1,3691.6,3691.2,2.7091]
["bitfinex","ETHUSD",1732949682965,0.9223,3692.0,3690.0,2.71002]
["bitfinex","ETHUSD",1732949683163,0.9223,3692.0,3691.0,2.70926]
["bitfinex","ETHUSD",1732949683419,0.1,3691.7,3690.0,2.71002]
["bitfinex","ETHUSD",1732949683577,0.1,3691.7,3691.2,2.70912]
["bitfinex","ETHUSD",1732949683766,0.8223,3692.0,3691.2,2.70912]
["bitfinex","ETHUSD",1732949683973,0.03379238,3692.4,3691.1,0.7931]
["bitfinex","ETHUSD",1732949684277,0.03379238,3692.4,3691.2,2.70914]
["bitfinex","ETHUSD",1732949684480,0.03379238,3692.4,3691.9,2.70856]
["bitfinex","ETHUSD",1732949684782,0.1,3692.8,3691.1,0.7931]
["bitfinex","ETHUSD",1732949684964,0.1,3692.8,3692.2,2.70836]
["bitfinex","ETHUSD",1732949685170,0.1,3693.1,3691.4,0.02708462]
["bitfinex","ETHUSD",1732949685373,1.6964,3693.5,3692.8,2.7079]
["bitfinex","ETHUSD",1732949685577,0.1,3693.5,3692.8,2.7079]
["bitfinex","ETHUSD",1732949685760,0.1,3693.7,3693.1,2.70773]
["bitfinex","ETHUSD",1732949685993,0.1,3693.7,3693.2,2.70767]
["bitfinex","ETHUSD",1732949686178,0.1,3693.9,3693.3,2.70754]
["bitfinex","ETHUSD",1732949686505,0.1,3693.9,3693.1,2.70773]
["bitfinex","ETHUSD",1732949686506,0.1,3693.7,3693.1,2.70773]
["bitfinex","ETHUSD",1732949686882,0.1,3693.4,3691.6,0.751]
["bitfinex","ETHUSD",1732949687115,0.1,3693.2,3692.6,2.70808]
["bitfinex","ETHUSD",1732949687269,0.1,3693.2,3691.8,2.70864]
["bitfinex","ETHUSD",1732949687467,0.1,3693.2,3692.7,2.70802]
["bitfinex","ETHUSD",1732949687796,0.358104,3693.9,3692.7,2.70802]
["bitfinex","ETHUSD",1732949687797,0.1,3693.3,3692.7,2.70802]
["bitfinex","ETHUSD",1732949687971,0.095,3693.3,3692.4,2.70826]
["bitfinex","ETHUSD",1732949688166,0.095,3693.3,3692.7,2.70804]
["bitfinex","ETHUSD",1732949688598,0.095,3693.5,3692.7,2.70804]
["bitfinex","ETHUSD",1732949688922,0.095,3693.5,3691.6,0.751]
["bitfinex","ETHUSD",1732949688923,0.095,3693.3,3692.6,2.70809]
["bitfinex","ETHUSD",1732949689425,0.095,3693.3,3692.7,2.708]
["bitfinex","ETHUSD",1732949689767,0.095,3693.3,3692.8,2.70795]
["bitfinex","ETHUSD",1732949690117,0.095,3693.3,3692.8,5.41585]
["bitfinex","ETHUSD",1732949690268,0.095,3693.7,3693.1,2.70768]
["bitfinex","ETHUSD",1732949690466,0.095,3693.4,3692.0,2.70855]
["bitfinex","ETHUSD",1732949690668,0.095,3693.4,3692.8,2.70792]
["bitfinex","ETHUSD",1732949691074,0.095,3693.4,3692.5,2.70813]
["bitfinex","ETHUSD",1732949691272,0.095,3693.4,3692.8,2.70794]
["bitfinex","ETHUSD",1732949691603,0.095,3693.4,3692.5,2.70813]
["bitfinex","ETHUSD",1732949691806,0.095,3693.4,3692.7,2.70797]
["bitfinex","ETHUSD",1732949692006,0.095,3693.4,3692.5,2.70813]
["bitfinex","ETHUSD",1732949692007,0.095,3693.4,3692.8,2.70794]
["bitfinex","ETHUSD",1732949692167,0.095,3693.4,3692.5,2.70813]
["bitfinex","ETHUSD",1732949692373,0.095,3693.4,3691.7,0.02707843]
["bitfinex","ETHUSD",1732949692577,0.095,3693.6,3693.0,2.70782]
["bitfinex","ETHUSD",1732949692775,0.095,3693.6,3691.6,0.751]
["bitfinex","ETHUSD",1732949692997,0.095,3693.5,3691.6,0.751]
["bitfinex","ETHUSD",1732949693194,0.095,3693.5,3691.7,2.70877]
["bitfinex","ETHUSD",1732949693390,0.095,3693.5,3692.7,2.70799]
["bitfinex","ETHUSD",1732949693601,0.03379238,3693.6,3691.6,0.751]
["bitfinex","ETHUSD",1732949693811,0.4110214,3693.7,3693.0,2.70776]
["bitfinex","ETHUSD",1732949694013,0.095,3693.5,3693.0,2.70776]
["bitfinex","ETHUSD",1732949694245,0.095,3693.7,3693.2,2.70766]
["bitfinex","ETHUSD",1732949694406,0.095,3693.7,3692.8,2.7079]
["bitfinex","ETHUSD",1732949694733,0.03379238,3693.6,3692.7,2.708]
["bitfinex","ETHUSD",1732949695033,0.03379238,3693.6,3692.8,2.70795]
["bitfinex","ETHUSD",1732949695534,2.80234,3693.7,3692.8,2.7079]
["bitfinex","ETHUSD",1732949695729,0.68513364,3693.7,3693.0,2.70775]
["bitfinex","ETHUSD",1732949696330,0.71892602,3693.7,3692.5,2.70813]
["bitfinex","ETHUSD",1732949696630,0.71892602,3693.7,3692.8,2.70796]
["bitfinex","ETHUSD",1732949696929,0.68513364,3693.7,3692.9,2.70789]
["bitfinex","ETHUSD",1732949697107,2.70743,3693.6,3692.8,2.70796]
["bitfinex","ETHUSD",1732949697302,0.68513364,3693.7,3692.9,2.70786]
["bitfinex","ETHUSD",1732949697721,0.095,3693.7,3692.6,2.70811]
["bitfinex","ETHUSD",1732949697936,0.7741,3694.1,3693.4,2.70751]
["bitfinex","ETHUSD",1732949697937,0.095,3694.0,3693.4,2.70751]
["bitfinex","ETHUSD",1732949698232,0.095,3694.0,3692.2,2.70838]
["bitfinex","ETHUSD",1732949698233,0.54349061,3694.5,3693.8,2.70723]
["bitfinex","ETHUSD",1732949698403,0.9321,3694.6,3693.8,2.70723]
["bitfinex","ETHUSD",1732949698404,0.9321,3694.6,3693.9,2.70715]
["bitfinex","ETHUSD",1732949698595,0.9321,3694.6,3693.3,0.9349]
["bitfinex","ETHUSD",1732949698796,0.9321,3694.6,3693.8,2.70717]
["bitfinex","ETHUSD",1732949698991,0.03379238,3694.5,3693.6,2.70735]
["bitfinex","ETHUSD",1732949699270,2.70695,3694.2,3692.2,0.9349]
["bitfinex","ETHUSD",1732949699533,2.7071,3694.0,3693.2,2.70767]
["bitfinex","ETHUSD",1732949699695,2.70695,3694.2,3693.4,2.70751]
["bitfinex","ETHUSD",1732949699900,0.55425124,3694.2,3692.3,2.70833]
["bitfinex","ETHUSD",1732949700116,3.73381,3694.6,3693.7,2.70724]
["bitfinex","ETHUSD",1732949700300,3.73381,3694.6,3693.4,2.70747]
["bitfinex","ETHUSD",1732949700301,0.095,3694.2,3693.4,2.70747]
["bitfinex","ETHUSD",1732949700695,0.03379238,3694.1,3692.3,2.70833]
["bitfinex","ETHUSD",1732949700905,0.095,3694.2,3693.7,2.70731]
["bitfinex","ETHUSD",1732949701106,0.095,3694.2,3693.9,2.70715]
["bitfinex","ETHUSD",1732949701331,0.095,3694.2,3693.6,2.70736]
["bitfinex","ETHUSD",1732949701518,0.095,3694.2,3693.4,2.70749]
["bitfinex","ETHUSD",1732949701719,0.095,3694.2,3693.3,2.70755]
["bitfinex","ETHUSD",1732949702047,1.0271,3694.6,3694.0,2.70708]
["bitfinex","ETHUSD",1732949702337,0.53092311,3694.8,3694.2,2.7069]
["bitfinex","ETHUSD",1732949703037,0.53092311,3694.8,3693.7,0.9349]
["bitfinex","ETHUSD",1732949703283,0.095,3694.8,3694.4,2.70675]
["bitfinex","ETHUSD",1732949703427,0.095,3694.8,3694.1,2.70701]
["bitfinex","ETHUSD",1732949703598,0.25073535,3694.9,3694.3,2.70686]
["bitfinex","ETHUSD",1732949703801,0.34573535,3695.0,3694.3,2.70686]
["bitfinex","ETHUSD",1732949704108,0.34573535,3695.0,3694.1,2.70701]
["bitfinex","ETHUSD",1732949704109,0.62647041,3695.0,3694.4,2.70679]
["bitfinex","ETHUSD",1732949704354,0.62647041,3695.0,3692.9,0.9349]
["bitfinex","ETHUSD",1732949704355,0.80740099,3695.0,3694.5,2.70671]
["bitfinex","ETHUSD",1732949704689,0.80740099,3695.0,3694.3,2.70687]
["bitfinex","ETHUSD",1732949704850,0.53147041,3695.0,3694.5,2.70671]
["bitfinex","ETHUSD",1732949705053,0.62647041,3695.0,3694.5,2.70671]
["bitfinex","ETHUSD",1732949705248,0.095,3695.0,3694.6,2.70664]
["bitfinex","ETHUSD",1732949705683,0.9321,3695.1,3694.4,2.70679]
["bitfinex","ETHUSD",1732949705888,0.9321,3695.1,3694.6,2.70659]
["bitfinex","ETHUSD",1732949706093,0.095,3695.0,3694.6,2.70664]
["bitfinex","ETHUSD",1732949706585,0.9321,3695.1,3694.7,2.70657]
["bitfinex","ETHUSD",1732949706755,0.54398006,3695.5,3694.0,0.948]
["bitfinex","ETHUSD",1732949706959,0.095,3695.5,3694.7,2.7065]
["bitfinex","ETHUSD",1732949707501,0.095,3695.5,3694.9,2.70637]
["bitfinex","ETHUSD",1732949707676,0.12879238,3695.5,3694.7,2.70653]
["bitfinex","ETHUSD",1732949708014,0.12879238,3695.5,3694.0,0.948]
["bitfinex","ETHUSD",1732949708015,0.12879238,3695.5,3694.6,2.70665]
["bitfinex","ETHUSD",1732949708181,0.095,3695.3,3694.4,2.70679]
["bitfinex","ETHUSD",1732949708506,0.095,3695.3,3694.7,2.70651]
["bitfinex","ETHUSD",1732949708877,0.095,3695.3,3694.8,2.70648]
["bitfinex","ETHUSD",1732949709191,0.9588,3695.6,3695.1,2.70628]
["bitfinex","ETHUSD",1732949709360,1.3237041,3695.6,3694.9,2.70637]
["bitfinex","ETHUSD",1732949709565,1.3237041,3695.6,3695.1,2.70627]
["bitfinex","ETHUSD",1732949710192,1.3237041,3695.6,3695.0,2.70633]
["bitfinex","ETHUSD",1732949710405,1.3237041,3695.6,3695.1,2.70628]
["bitfinex","ETHUSD",1732949710605,1.3237041,3695.6,3694.9,2.7064]
["bitfinex","ETHUSD",1732949710902,0.14524965,3695.5,3694.9,2.7064]
["bitfinex","ETHUSD",1732949711107,1.3237041,3695.6,3695.1,2.70627]
["bitfinex","ETHUSD",1732949711467,0.9588,3695.6,3695.1,2.70627]
["bitfinex","ETHUSD",1732949711669,0.537644,3695.9,3695.2,2.7062]
["bitfinex","ETHUSD",1732949712000,0.095,3695.7,3695.2,2.7062]
["bitfinex","ETHUSD",1732949712179,0.095,3695.5,3695.2,2.7062]
["bitfinex","ETHUSD",1732949712389,0.095,3695.7,3695.2,2.7062]
["bitfinex","ETHUSD",1732949712694,0.095,3695.5,3695.0,2.70634]
["bitfinex","ETHUSD",1732949713097,0.095,3695.5,3694.0,0.948]
["bitfinex","ETHUSD",1732949713299,0.095,3695.5,3694.7,2.70652]
["bitfinex","ETHUSD",1732949713607,0.095,3695.5,3694.8,2.70647]
["bitfinex","ETHUSD",1732949713763,0.095,3695.5,3694.9,2.70642]
["bitfinex","ETHUSD",1732949713965,0.095,3695.5,3694.7,2.70651]
["bitfinex","ETHUSD",1732949714200,0.32883438,3695.5,3694.7,2.70651]
["bitfinex","ETHUSD",1732949714561,0.03379238,3695.4,3694.5,2.70672]
["bitfinex","ETHUSD",1732949714800,0.32883438,3695.5,3694.7,2.70651]
["bitfinex","ETHUSD",1732949715008,0.03379238,3695.4,3694.5,2.70672]
["bitfinex","ETHUSD",1732949715180,0.095,3694.8,3693.4,3.6663]
["bitfinex","ETHUSD",1732949715382,0.095,3694.8,3693.6,2.70732]
["bitfinex","ETHUSD",1732949715616,0.095,3694.8,3693.8,2.70721]
["bitfinex","ETHUSD",1732949715944,0.095,3694.8,3694.0,2.70707]
["bitfinex","ETHUSD",1732949716097,0.095,3694.8,3693.9,2.70714]
["bitfinex","ETHUSD",1732949716291,0.095,3694.7,3694.1,2.70696]
["bitfinex","ETHUSD",1732949716685,0.095,3695.1,3694.1,2.70696]
["bitfinex","ETHUSD",1732949716902,0.095,3694.7,3693.9,2.70716]
["bitfinex","ETHUSD",1732949717109,0.5745707,3695.0,3694.2,2.70692]
["bitfinex","ETHUSD",1732949717306,0.5745707,3695.0,3694.1,2.70701]
["bitfinex","ETHUSD",1732949717832,0.095,3694.8,3694.2,2.70693]
["bitfinex","ETHUSD",1732949717980,0.6695707,3695.0,3694.0,2.70708]
["bitfinex","ETHUSD",1732949718185,0.18066637,3694.9,3694.3,2.70685]
["bitfinex","ETHUSD",1732949718393,0.9819,3695.2,3694.3,2.70685]
["bitfinex","ETHUSD",1732949718622,0.9819,3695.2,3694.5,2.70667]
["bitfinex","ETHUSD",1732949719408,0.9819,3695.2,3694.3,2.70685]
["bitfinex","ETHUSD",1732949719612,4.23645655,3695.2,3694.1,2.70701]
["bitfinex","ETHUSD",1732949719819,1.43522655,3695.2,3693.7,2.70729]
["bitfinex","ETHUSD",1732949720106,1.43522655,3695.2,3693.5,0.02706494]
["bitfinex","ETHUSD",1732949720107,1.95386221,3695.2,3694.5,2.70671]
["bitfinex","ETHUSD",1732949720313,1.53022655,3695.2,3694.5,2.70671]
["bitfinex","ETHUSD",1732949721735,0.8869,3695.2,3694.6,2.70665]
["bitfinex","ETHUSD",1732949722030,1.2325767,3695.6,3694.8,2.7065]
["bitfinex","ETHUSD",1732949722189,0.2506767,3695.5,3694.8,2.7065]
["bitfinex","ETHUSD",1732949722391,0.2506767,3695.6,3694.6,0.02706186]
["bitfinex","ETHUSD",1732949722696,0.2506767,3695.9,3695.2,2.70614]
["bitfinex","ETHUSD",1732949722898,0.2506767,3695.9,3694.5,2.70667]
["bitfinex","ETHUSD",1732949723222,0.095,3695.8,3694.8,2.70644]
["bitfinex","ETHUSD",1732949723389,0.095,3695.6,3694.5,2.70672]
["bitfinex","ETHUSD",1732949723596,0.2506767,3695.9,3695.3,2.70613]
["bitfinex","ETHUSD",1732949723932,1.2325767,3696.0,3695.2,2.70614]
["bitfinex","ETHUSD",1732949724093,0.095,3696.0,3695.4,2.70604]
["bitfinex","ETHUSD",1732949724421,0.8869,3696.4,3694.6,2.7066]
["bitfinex","ETHUSD",1732949724422,0.2506767,3696.3,3694.8,0.02705689]
["bitfinex","ETHUSD",1732949724635,0.2506767,3696.2,3695.6,2.7059]
["bitfinex","ETHUSD",1732949724787,0.17681682,3696.2,3695.4,2.70605]
["bitfinex","ETHUSD",1732949724988,0.17681682,3696.2,3695.7,2.70583]
["bitfinex","ETHUSD",1732949725189,0.17681682,3696.2,3695.3,0.9588]
["bitfinex","ETHUSD",1732949725390,0.17681682,3696.2,3694.9,0.9588]
["bitfinex","ETHUSD",1732949725628,0.25092113,3696.1,3695.3,2.70613]
["bitfinex","ETHUSD",1732949725822,0.17681682,3696.2,3694.9,0.9588]
["bitfinex","ETHUSD",1732949726121,0.25090457,3696.1,3695.3,2.70611]
["bitfinex","ETHUSD",1732949726325,0.34590457,3696.0,3695.4,2.70602]
["bitfinex","ETHUSD",1732949726535,0.25090457,3695.9,3694.3,2.70687]
["bitfinex","ETHUSD",1732949726704,0.095,3696.0,3694.6,2.7066]
["bitfinex","ETHUSD",1732949726705,0.25090457,3695.8,3694.6,2.7066]
["bitfinex","ETHUSD",1732949726905,0.095,3696.0,3695.1,2.70622]
["bitfinex","ETHUSD",1732949726906,0.2509748,3695.7,3695.1,2.70622]
["bitfinex","ETHUSD",1732949727087,0.12879238,3696.0,3695.1,2.70622]
["bitfinex","ETHUSD",1732949727435,0.59235367,3695.9,3694.2,0.9588]
["bitfinex","ETHUSD",1732949727725,0.25110379,3695.8,3695.3,5.41215]
["bitfinex","ETHUSD",1732949727929,0.095,3696.0,3695.1,2.70624]
["bitfinex","ETHUSD",1732949728145,0.25110373,3695.9,3695.2,2.70615]
["bitfinex","ETHUSD",1732949728291,0.25110373,3695.9,3695.0,2.70629]
["bitfinex","ETHUSD",1732949728292,0.25110373,3695.8,3694.3,2.70687]
["bitfinex","ETHUSD",1732949728489,0.40139961,3696.3,3695.2,0.9821]
["bitfinex","ETHUSD",1732949728694,0.25117709,3696.2,3695.3,0.02705514]
["bitfinex","ETHUSD",1732949728898,0.8869,3696.4,3696.1,2.70549]
["bitfinex","ETHUSD",1732949729125,0.25114474,3696.6,3696.1,2.70549]
["bitfinex","ETHUSD",1732949729399,0.9864,3696.8,3696.1,2.70549]
["bitfinex","ETHUSD",1732949729631,0.25116487,3696.7,3696.2,2.70548]
["bitfinex","ETHUSD",1732949729828,0.25116487,3696.6,3696.2,2.70548]
["bitfinex","ETHUSD",1732949730139,0.9864,3696.8,3696.1,2.70552]
["bitfinex","ETHUSD",1732949730429,0.9864,3696.8,3696.3,2.70534]
["bitfinex","ETHUSD",1732949730863,0.095,3696.9,3696.3,2.70534]
["bitfinex","ETHUSD",1732949731217,0.9864,3697.2,3696.3,2.70534]
["bitfinex","ETHUSD",1732949731218,0.095,3697.0,3696.3,2.70534]
["bitfinex","ETHUSD",1732949731420,0.2819882,3697.0,3696.3,2.73239071]
["bitfinex","ETHUSD",1732949731859,0.1869882,3697.0,3696.4,2.70527]
["bitfinex","ETHUSD",1732949732018,0.25105247,3697.1,3696.5,2.70526]
["bitfinex","ETHUSD",1732949732219,0.25105247,3697.4,3696.8,2.70497]
["bitfinex","ETHUSD",1732949732438,0.54480922,3697.4,3696.9,2.70491]
["bitfinex","ETHUSD",1732949732634,0.9864,3697.6,3697.0,2.70488]
["bitfinex","ETHUSD",1732949732854,1.23737303,3697.6,3697.1,2.70482]
["bitfinex","ETHUSD",1732949733021,0.25097303,3697.6,3697.4,2.7046]
["bitfinex","ETHUSD",1732949733361,0.095,3697.8,3696.9,2.70496]
["bitfinex","ETHUSD",1732949733567,0.095,3697.8,3697.0,2.70488]
["bitfinex","ETHUSD",1732949733735,0.095,3697.8,3697.1,2.70475]
["bitfinex","ETHUSD",1732949734135,0.2821118,3697.8,3697.5,2.70452]
["bitfinex","ETHUSD",1732949734324,0.03793988,3697.7,3697.5,2.70452]
["bitfinex","ETHUSD",1732949734757,0.03793988,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1732949735428,0.095,3698.3,3697.9,2.7042]
["bitfinex","ETHUSD",1732949735618,0.03799818,3698.2,3697.9,2.7042]
["bitfinex","ETHUSD",1732949735823,1.0814,3698.7,3698.0,2.7041]
["bitfinex","ETHUSD",1732949736066,0.28177675,3698.6,3698.0,2.70409]
["bitfinex","ETHUSD",1732949736235,0.31977578,3698.6,3698.0,2.7041]
["bitfinex","ETHUSD",1732949736573,0.095,3698.5,3698.1,2.70408]
["bitfinex","ETHUSD",1732949736730,0.095,3698.5,3697.5,0.9821]
["bitfinex","ETHUSD",1732949737056,0.03799861,3698.4,3697.9,2.70416]
["bitfinex","ETHUSD",1732949737423,0.03799861,3698.4,3697.7,2.70438]
["bitfinex","ETHUSD",1732949737625,0.03799861,3698.4,3698.0,2.70413]
["bitfinex","ETHUSD",1732949738026,0.095,3698.4,3697.8,2.7043]
["bitfinex","ETHUSD",1732949738233,0.0381464,3698.3,3697.8,2.7043]
["bitfinex","ETHUSD",1732949738438,0.0381464,3698.3,3697.5,3.68659]
["bitfinex","ETHUSD",1732949738676,0.095,3698.4,3697.7,2.70432]
["bitfinex","ETHUSD",1732949738848,0.0381464,3698.3,3697.5,2.70449]
["bitfinex","ETHUSD",1732949739268,0.0381464,3698.3,3697.2,2.70468]
["bitfinex","ETHUSD",1732949739441,0.0381464,3698.3,3697.5,2.70452]
["bitfinex","ETHUSD",1732949739951,0.0381464,3698.3,3697.8,2.70426]
["bitfinex","ETHUSD",1732949740152,0.0381464,3698.3,3697.7,2.70432]
["bitfinex","ETHUSD",1732949741155,0.0381464,3698.3,3697.5,2.70452]
["bitfinex","ETHUSD",1732949741359,0.0381464,3698.3,3696.8,2.70499]
["bitfinex","ETHUSD",1732949741360,0.095,3697.5,3696.2,3.68758]
["bitfinex","ETHUSD",1732949741540,2.79989,3697.0,3695.9,2.70567]
["bitfinex","ETHUSD",1732949741734,0.03845517,3696.9,3695.7,0.9821]
["bitfinex","ETHUSD",1732949741965,0.03845517,3696.9,3696.0,2.7056]
["bitfinex","ETHUSD",1732949742280,0.03845517,3696.9,3696.4,2.70532]
["bitfinex","ETHUSD",1732949742478,0.095,3696.9,3696.4,2.70533]
["bitfinex","ETHUSD",1732949742637,0.095,3697.3,3695.7,0.9821]
["bitfinex","ETHUSD",1732949742841,0.095,3697.3,3696.6,2.70518]
["bitfinex","ETHUSD",1732949743138,0.095,3697.3,3696.1,2.70555]
["bitfinex","ETHUSD",1732949743349,0.03819932,3697.2,3696.7,2.70509]
["bitfinex","ETHUSD",1732949743740,0.03819932,3697.2,3697.0,2.70489]
["bitfinex","ETHUSD",1732949744077,0.9864,3697.4,3697.0,2.70489]
["bitfinex","ETHUSD",1732949744282,0.03809012,3697.3,3697.0,2.70489]
["bitfinex","ETHUSD",1732949744439,0.54257589,3697.6,3697.1,2.7048]
["bitfinex","ETHUSD",1732949744638,0.03809055,3697.5,3697.1,2.73184501]
["bitfinex","ETHUSD",1732949744836,0.03809055,3697.5,3697.0,2.70482]
["bitfinex","ETHUSD",1732949745039,0.03809055,3697.5,3696.7,0.9821]
["bitfinex","ETHUSD",1732949745040,0.03809055,3697.5,3696.9,2.70496]
["bitfinex","ETHUSD",1732949745280,0.03809055,3697.5,3696.7,0.9821]
["bitfinex","ETHUSD",1732949745483,1.0814,3697.9,3697.3,2.70464]
["bitfinex","ETHUSD",1732949745772,1.0814,3697.9,3696.7,0.9821]
["bitfinex","ETHUSD",1732949745773,0.9864,3697.9,3696.8,2.70504]
["bitfinex","ETHUSD",1732949745976,0.9864,3697.9,3697.6,2.70443]
["bitfinex","ETHUSD",1732949746187,0.54425301,3698.1,3697.6,2.70443]
["bitfinex","ETHUSD",1732949746539,0.54425301,3698.1,3697.7,2.70435]
["bitfinex","ETHUSD",1732949747354,1.0814,3698.3,3697.4,2.7046]
["bitfinex","ETHUSD",1732949747558,1.0814,3698.3,3697.6,2.70445]
["bitfinex","ETHUSD",1732949748184,1.0814,3698.3,3697.5,2.70452]
["bitfinex","ETHUSD",1732949748370,1.0814,3698.3,3697.4,2.70457]
["bitfinex","ETHUSD",1732949748371,0.53529586,3698.2,3697.4,2.70457]
["bitfinex","ETHUSD",1732949748558,0.095,3698.0,3696.9,0.2698]
["bitfinex","ETHUSD",1732949748880,0.095,3697.5,3696.9,2.97474]
["bitfinex","ETHUSD",1732949749079,0.03833393,3697.4,3697.0,0.2698]
["bitfinex","ETHUSD",1732949749880,1.05573393,3697.4,3697.0,0.2698]
["bitfinex","ETHUSD",1732949750044,1.05573393,3697.4,3697.1,0.2698]
["bitfinex","ETHUSD",1732949750379,0.095,3697.2,3697.1,0.2698]
["bitfinex","ETHUSD",1732949750877,0.13320328,3697.2,3697.1,0.2698]
["bitfinex","ETHUSD",1732949751064,0.095,3696.9,3696.5,0.2698]
["bitfinex","ETHUSD",1732949751263,0.03804847,3696.8,3696.7,0.2698]
["bitfinex","ETHUSD",1732949751889,0.095,3697.1,3696.7,0.2698]
["bitfinex","ETHUSD",1732949752185,0.095,3696.9,3696.7,0.2698]
["bitfinex","ETHUSD",1732949752342,0.095,3696.9,3696.5,0.2698]
["bitfinex","ETHUSD",1732949752549,0.03804847,3696.8,3696.7,0.2698]
["bitfinex","ETHUSD",1732949752789,0.03804847,3696.8,3696.7,2.97491]
["bitfinex","ETHUSD",1732949753089,0.55044779,3697.2,3696.7,2.97491]
["bitfinex","ETHUSD",1732949753090,0.55044779,3697.2,3697.1,0.2698]
["bitfinex","ETHUSD",1732949753245,2.95417011,3698.0,3697.1,2.9746]
["bitfinex","ETHUSD",1732949753246,0.34501011,3697.9,3697.1,2.9746]
["bitfinex","ETHUSD",1732949753445,0.03798746,3697.8,3697.2,2.70473]
["bitfinex","ETHUSD",1732949753682,1.0174,3698.0,3697.6,2.70444]
["bitfinex","ETHUSD",1732949753888,1.0174,3698.0,3697.3,2.97447]
["bitfinex","ETHUSD",1732949753889,1.0174,3698.0,3697.3,2.9744]
["bitfinex","ETHUSD",1732949754094,1.0174,3698.0,3697.6,2.97421]
["bitfinex","ETHUSD",1732949754385,1.0174,3698.0,3697.8,0.2698]
["bitfinex","ETHUSD",1732949754589,0.095,3698.3,3697.8,0.2698]
["bitfinex","ETHUSD",1732949754590,0.55240754,3698.2,3697.8,0.2698]
["bitfinex","ETHUSD",1732949755383,0.55240754,3698.2,3697.7,0.2698]
["bitfinex","ETHUSD",1732949755796,0.095,3698.3,3697.7,2.97414]
["bitfinex","ETHUSD",1732949756005,0.095,3698.3,3697.7,0.2698]
["bitfinex","ETHUSD",1732949756292,0.03812251,3698.2,3697.7,0.2698]
["bitfinex","ETHUSD",1732949756454,0.095,3698.0,3697.8,0.2698]
["bitfinex","ETHUSD",1732949756797,0.18155501,3698.2,3697.8,0.2698]
["bitfinex","ETHUSD",1732949756798,0.13326394,3697.9,3697.8,0.2698]
["bitfinex","ETHUSD",1732949757498,0.095,3697.7,3697.3,0.2698]
["bitfinex","ETHUSD",1732949757901,0.03834618,3697.6,3697.3,0.2698]
["bitfinex","ETHUSD",1732949758615,0.03834618,3697.6,3696.2,2.70542]
["bitfinex","ETHUSD",1732949758616,0.03834618,3697.6,3697.2,0.2698]
["bitfinex","ETHUSD",1732949759701,0.03834618,3697.6,3696.5,1.0054]
["bitfinex","ETHUSD",1732949759702,0.03834618,3697.6,3697.0,0.2698]
["bitfinex","ETHUSD",1732949760060,0.095,3697.4,3697.0,0.2698]
["bitfinex","ETHUSD",1732949760257,0.03828549,3697.3,3697.0,0.2698]
["bitfinex","ETHUSD",1732949760688,0.03828549,3697.3,3696.9,0.2698]
["bitfinex","ETHUSD",1732949760973,0.03828549,3697.3,3697.2,0.2698]
["bitfinex","ETHUSD",1732949761375,0.03828549,3697.3,3697.2,2.97454]
["bitfinex","ETHUSD",1732949761573,0.095,3698.0,3697.2,0.2698]
["bitfinex","ETHUSD",1732949761858,0.25025931,3698.0,3697.4,0.2698]
["bitfinex","ETHUSD",1732949762097,0.095,3698.3,3697.7,2.70431]
["bitfinex","ETHUSD",1732949762257,0.095,3698.3,3697.4,1.0054]
["bitfinex","ETHUSD",1732949762258,0.095,3698.3,3698.0,2.70415]
["bitfinex","ETHUSD",1732949762464,0.095,3698.3,3698.2,2.70401]
["bitfinex","ETHUSD",1732949762676,0.095,3698.3,3698.2,0.2698]
["bitfinex","ETHUSD",1732949763215,1.0174,3699.5,3698.9,0.2698]
["bitfinex","ETHUSD",1732949763499,0.13213626,3699.4,3699.0,2.97319]
["bitfinex","ETHUSD",1732949763706,0.03713626,3699.4,3699.3,2.97301]
["bitfinex","ETHUSD",1732949763891,0.03713626,3699.4,3699.3,2.70321]
["bitfinex","ETHUSD",1732949764261,1.0174,3699.9,3699.5,2.70306]
["bitfinex","ETHUSD",1732949764589,0.03738361,3699.8,3699.5,2.70306]
["bitfinex","ETHUSD",1732949764761,0.03738361,3699.8,3699.6,2.70299]
["bitfinex","ETHUSD",1732949765108,0.03738361,3699.8,3699.4,2.70314]
["bitfinex","ETHUSD",1732949765307,0.55259797,3700.0,3699.7,2.70292]
["bitfinex","ETHUSD",1732949765460,0.03749223,3699.9,3699.5,2.703]
["bitfinex","ETHUSD",1732949765661,0.55259797,3700.0,3699.6,2.70297]
["bitfinex","ETHUSD",1732949765857,0.03749223,3699.9,3699.5,2.70306]
["bitfinex","ETHUSD",1732949766070,0.8975074,3700.7,3699.4,2.70313]
["bitfinex","ETHUSD",1732949766362,3.71952,3700.8,3699.6,2.70295]
["bitfinex","ETHUSD",1732949766363,0.095,3700.5,3699.6,2.70295]
["bitfinex","ETHUSD",1732949766569,0.03749329,3700.4,3699.6,2.70295]
["bitfinex","ETHUSD",1732949766768,0.03749329,3700.4,3699.7,2.70291]
["bitfinex","ETHUSD",1732949766971,0.03749329,3700.4,3699.5,2.70303]
["bitfinex","ETHUSD",1732949767170,0.095,3700.1,3699.5,2.70303]
["bitfinex","ETHUSD",1732949767394,0.095,3700.3,3699.5,2.70303]
["bitfinex","ETHUSD",1732949767596,0.03749244,3700.0,3699.5,2.70303]
["bitfinex","ETHUSD",1732949767795,0.63198316,3700.7,3699.5,0.02702579]
["bitfinex","ETHUSD",1732949768004,0.095,3700.7,3700.0,2.70268]
["bitfinex","ETHUSD",1732949768301,0.095,3700.5,3699.9,2.70274]
["bitfinex","ETHUSD",1732949768462,0.095,3700.7,3700.0,2.70265]
["bitfinex","ETHUSD",1732949768658,2.09871,3701.2,3700.1,2.72959395]
["bitfinex","ETHUSD",1732949768659,0.095,3700.9,3700.1,2.72959395]
["bitfinex","ETHUSD",1732949768896,1.1124,3701.2,3700.1,2.70257]
["bitfinex","ETHUSD",1732949769059,0.095,3700.5,3699.8,3.2076]
["bitfinex","ETHUSD",1732949769262,0.095,3700.5,3699.5,2.70302]
["bitfinex","ETHUSD",1732949769463,0.9361,3700.4,3699.6,2.70296]
["bitfinex","ETHUSD",1732949770012,0.095,3700.4,3700.0,2.70269]
["bitfinex","ETHUSD",1732949770172,0.095,3700.4,3700.1,2.70261]
["bitfinex","ETHUSD",1732949770365,0.095,3700.7,3700.2,2.70254]
["bitfinex","ETHUSD",1732949770589,0.095,3701.1,3700.5,2.7023]
["bitfinex","ETHUSD",1732949771083,0.03810566,3701.0,3700.7,2.70217]
["bitfinex","ETHUSD",1732949771380,0.03810566,3701.0,3700.9,2.70203]
["bitfinex","ETHUSD",1732949771706,0.095,3701.3,3699.5,2.70306]
["bitfinex","ETHUSD",1732949771880,0.095,3701.3,3700.6,2.70225]
["bitfinex","ETHUSD",1732949772281,0.095,3700.9,3700.3,2.70245]
["bitfinex","ETHUSD",1732949772485,0.03610367,3700.8,3700.3,5.4049]
["bitfinex","ETHUSD",1732949772692,0.03610367,3700.8,3700.4,2.70239]
["bitfinex","ETHUSD",1732949773000,0.03610367,3700.8,3700.3,2.70245]
["bitfinex","ETHUSD",1732949773001,0.03610367,3700.8,3700.7,2.70219]
["bitfinex","ETHUSD",1732949773309,0.095,3701.4,3700.1,1.0048]
["bitfinex","ETHUSD",1732949773602,0.03618154,3701.3,3701.0,2.70195]
["bitfinex","ETHUSD",1732949773807,0.03618154,3701.3,3701.2,2.70182]
["bitfinex","ETHUSD",1732949773968,0.095,3701.4,3701.1,2.70188]
["bitfinex","ETHUSD",1732949774159,0.095,3701.4,3700.1,1.3707845]
["bitfinex","ETHUSD",1732949774160,0.03618747,3701.3,3700.1,1.0048]
["bitfinex","ETHUSD",1732949774364,1.0311,3701.8,3701.1,2.70187]
["bitfinex","ETHUSD",1732949774604,0.095,3701.4,3701.0,2.70196]
["bitfinex","ETHUSD",1732949775109,0.03618747,3701.3,3701.0,2.70196]
["bitfinex","ETHUSD",1732949775401,0.03618747,3701.3,3700.8,2.70208]
["bitfinex","ETHUSD",1732949775610,0.03618747,3701.3,3700.4,2.70234]
["bitfinex","ETHUSD",1732949775611,0.9361,3700.8,3700.4,2.70234]
["bitfinex","ETHUSD",1732949775839,0.095,3699.7,3699.1,2.70331]
["bitfinex","ETHUSD",1732949775989,0.095,3699.9,3698.9,1.0048]
["bitfinex","ETHUSD",1732949776193,0.9361,3700.3,3699.0,0.02702822]
["bitfinex","ETHUSD",1732949776405,0.9361,3700.8,3700.3,2.70247]
["bitfinex","ETHUSD",1732949776591,0.095,3700.6,3700.0,2.70264]
["bitfinex","ETHUSD",1732949776993,0.095,3700.6,3700.2,2.70255]
["bitfinex","ETHUSD",1732949777188,0.095,3700.6,3700.0,2.70264]
["bitfinex","ETHUSD",1732949777405,0.095,3700.6,3700.2,2.70252]
["bitfinex","ETHUSD",1732949777607,0.095,3700.4,3698.6,1.0048]
["bitfinex","ETHUSD",1732949777838,0.095,3700.1,3699.7,2.70292]
["bitfinex","ETHUSD",1732949778009,1.0311,3700.8,3699.8,0.0270258]
["bitfinex","ETHUSD",1732949778190,0.095,3700.6,3700.4,2.7024]
["bitfinex","ETHUSD",1732949778515,0.095,3700.6,3699.9,2.70276]
["bitfinex","ETHUSD",1732949778719,0.095,3700.2,3699.1,1.0048]
["bitfinex","ETHUSD",1732949779092,0.095,3700.0,3699.6,2.70293]
["bitfinex","ETHUSD",1732949779291,0.03614462,3699.9,3699.6,5.40587]
["bitfinex","ETHUSD",1732949779563,0.03614462,3699.9,3699.6,2.70293]
["bitfinex","ETHUSD",1732949779927,1.0311,3700.0,3699.6,2.70293]
["bitfinex","ETHUSD",1732949780228,0.03614445,3699.9,3699.6,2.70293]
["bitfinex","ETHUSD",1732949780433,0.03614445,3699.9,3699.7,2.70289]
["bitfinex","ETHUSD",1732949780889,1.0311,3700.0,3699.5,2.70306]
["bitfinex","ETHUSD",1732949781294,1.0311,3700.0,3699.2,2.70327]
["bitfinex","ETHUSD",1732949781295,0.095,3699.8,3699.2,2.70323]
["bitfinex","ETHUSD",1732949781494,0.03606523,3699.7,3699.0,2.70342]
["bitfinex","ETHUSD",1732949781720,0.03606523,3699.7,3699.3,2.7032]
["bitfinex","ETHUSD",1732949782118,0.095,3699.8,3699.0,2.70342]
["bitfinex","ETHUSD",1732949782343,0.095,3699.5,3699.0,2.70342]
["bitfinex","ETHUSD",1732949782694,0.03486144,3699.4,3698.5,2.70379]
["bitfinex","ETHUSD",1732949782996,0.9361,3699.2,3698.6,2.70369]
["bitfinex","ETHUSD",1732949783198,0.095,3699.1,3698.7,2.70358]
["bitfinex","ETHUSD",1732949783444,0.12982952,3699.1,3698.6,2.70368]
["bitfinex","ETHUSD",1732949783730,0.095,3699.1,3698.7,2.70358]
["bitfinex","ETHUSD",1732949783898,0.095,3699.1,3698.8,2.70357]
["bitfinex","ETHUSD",1732949783899,0.03455699,3699.0,3698.8,2.70357]
["bitfinex","ETHUSD",1732949784100,0.03455699,3699.0,3698.9,2.7035]
["bitfinex","ETHUSD",1732949784299,1.0311,3699.6,3699.1,2.70334]
["bitfinex","ETHUSD",1732949784530,0.095,3699.1,3698.5,2.70374]
["bitfinex","ETHUSD",1732949784733,0.0343579,3699.0,3698.5,2.70374]
["bitfinex","ETHUSD",1732949784901,0.0343579,3699.0,3698.7,2.70358]
["bitfinex","ETHUSD",1732949785595,0.0343579,3699.0,3697.8,1.0048]
["bitfinex","ETHUSD",1732949785806,0.0343579,3699.0,3698.1,2.70409]
["bitfinex","ETHUSD",1732949786026,0.0343579,3699.0,3698.6,2.70368]
["bitfinex","ETHUSD",1732949786347,0.0343579,3699.0,3698.5,2.70374]
["bitfinex","ETHUSD",1732949786498,0.0343579,3699.0,3697.8,3.70905]
["bitfinex","ETHUSD",1732949786499,0.0343579,3699.0,3698.9,2.7035]
["bitfinex","ETHUSD",1732949786702,0.0343579,3699.0,3698.6,2.70365]
["bitfinex","ETHUSD",1732949787011,0.0343579,3699.0,3698.8,2.70357]
["bitfinex","ETHUSD",1732949787212,0.0343579,3699.0,3698.6,2.70365]
["bitfinex","ETHUSD",1732949787435,0.0343579,3699.0,3698.9,2.7035]
["bitfinex","ETHUSD",1732949787737,0.03428691,3699.0,3698.9,2.7035]
["bitfinex","ETHUSD",1732949787899,0.03428691,3699.0,3698.7,2.70361]
["bitfinex","ETHUSD",1732949788102,0.9663,3699.0,3698.4,2.70386]
["bitfinex","ETHUSD",1732949788302,0.9663,3699.0,3697.8,1.0048]
["bitfinex","ETHUSD",1732949788533,0.41075274,3698.9,3698.1,5.40809]
["bitfinex","ETHUSD",1732949788737,0.095,3698.8,3698.3,2.70392]
["bitfinex","ETHUSD",1732949788902,0.095,3698.8,3698.1,2.70402]
["bitfinex","ETHUSD",1732949789253,0.03428824,3698.7,3698.3,2.70387]
["bitfinex","ETHUSD",1732949789598,0.095,3698.8,3698.4,2.70386]
["bitfinex","ETHUSD",1732949789849,0.095,3698.3,3697.9,2.70422]
["bitfinex","ETHUSD",1732949790135,0.03420437,3698.2,3697.9,2.70422]
["bitfinex","ETHUSD",1732949790449,0.095,3698.3,3697.9,2.70422]
["bitfinex","ETHUSD",1732949790859,0.03412626,3698.2,3697.8,2.70429]
["bitfinex","ETHUSD",1732949791064,0.9353,3698.1,3697.8,2.70429]
["bitfinex","ETHUSD",1732949791264,0.095,3698.3,3697.9,2.70423]
["bitfinex","ETHUSD",1732949791561,0.9353,3698.5,3698.2,2.70401]
["bitfinex","ETHUSD",1732949792052,0.095,3698.4,3698.0,2.70415]
["bitfinex","ETHUSD",1732949792258,0.095,3698.4,3698.2,2.70401]
["bitfinex","ETHUSD",1732949792556,1.0303,3698.5,3698.2,2.70401]
["bitfinex","ETHUSD",1732949793367,0.095,3698.3,3698.2,2.70401]
["bitfinex","ETHUSD",1732949793865,0.12905744,3698.3,3698.2,2.70401]
["bitfinex","ETHUSD",1732949794263,0.12905744,3698.3,3697.8,2.7043]
["bitfinex","ETHUSD",1732949794760,0.12905744,3698.3,3698.1,2.70408]
["bitfinex","ETHUSD",1732949795749,0.12905744,3698.3,3698.2,2.70401]
["bitfinex","ETHUSD",1732949796645,0.03405744,3698.3,3698.2,2.70401]
["bitfinex","ETHUSD",1732949797034,1.0303,3698.5,3698.0,2.70413]
["bitfinex","ETHUSD",1732949797359,0.095,3698.3,3698.2,2.70396]
["bitfinex","ETHUSD",1732949797864,1.0303,3698.5,3698.2,2.70396]
["bitfinex","ETHUSD",1732949798057,0.095,3698.5,3698.3,2.70392]
["bitfinex","ETHUSD",1732949798260,0.03408252,3698.4,3698.2,2.70401]
["bitfinex","ETHUSD",1732949798467,0.03408252,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1732949798672,0.095,3698.7,3698.2,2.70401]
["bitfinex","ETHUSD",1732949798832,0.095,3698.7,3697.8,0.9288]
["bitfinex","ETHUSD",1732949798833,1.0303,3698.9,3698.8,2.70357]
["bitfinex","ETHUSD",1732949799163,0.03398632,3698.6,3698.4,2.70385]
["bitfinex","ETHUSD",1732949799369,1.0303,3698.9,3698.4,2.70385]
["bitfinex","ETHUSD",1732949799731,0.03404394,3698.8,3698.4,2.70385]
["bitfinex","ETHUSD",1732949800357,0.03404394,3698.8,3698.5,2.70379]
["bitfinex","ETHUSD",1732949800358,0.095,3698.6,3698.5,2.70379]
["bitfinex","ETHUSD",1732949801060,0.045,3698.8,3698.6,2.70371]
["bitfinex","ETHUSD",1732949801445,0.045,3698.8,3698.7,2.70365]
["bitfinex","ETHUSD",1732949801830,0.9353,3698.9,3698.7,2.70365]
["bitfinex","ETHUSD",1732949802851,0.045,3699.0,3698.1,2.70409]
["bitfinex","ETHUSD",1732949803028,2.59056369,3699.4,3697.8,0.9288]
["bitfinex","ETHUSD",1732949803029,0.045,3699.4,3698.2,0.02703394]
["bitfinex","ETHUSD",1732949803366,0.9803,3699.6,3699.2,2.70328]
["bitfinex","ETHUSD",1732949803686,0.045,3699.6,3699.4,2.70308]
["bitfinex","ETHUSD",1732949803828,0.045,3699.8,3699.3,2.7032]
["bitfinex","ETHUSD",1732949804161,0.045,3699.6,3699.1,2.70334]
["bitfinex","ETHUSD",1732949804323,0.03314352,3699.5,3698.9,2.70344]
["bitfinex","ETHUSD",1732949804531,0.03314352,3699.5,3698.9,2.70348]
["bitfinex","ETHUSD",1732949804866,0.045,3699.2,3698.9,2.70348]
["bitfinex","ETHUSD",1732949805166,0.045,3699.2,3698.9,2.70344]
["bitfinex","ETHUSD",1732949805343,0.03327499,3699.1,3698.9,2.70344]
["bitfinex","ETHUSD",1732949805889,0.03327499,3699.1,3698.9,2.70343]
["bitfinex","ETHUSD",1732949806070,0.96857499,3699.1,3698.1,0.9288]
["bitfinex","ETHUSD",1732949806244,0.045,3698.9,3698.4,2.70386]
["bitfinex","ETHUSD",1732949806445,0.045,3698.9,3698.1,0.9288]
["bitfinex","ETHUSD",1732949806446,0.045,3698.9,3698.5,2.70379]
["bitfinex","ETHUSD",1732949806746,0.045,3698.9,3698.8,2.70357]
["bitfinex","ETHUSD",1732949807376,0.9803,3699.4,3699.0,2.7034]
["bitfinex","ETHUSD",1732949807550,0.045,3699.2,3699.1,2.70336]
["bitfinex","ETHUSD",1732949807748,0.07809354,3699.2,3698.9,2.70344]
["bitfinex","ETHUSD",1732949807985,0.03309354,3699.2,3699.0,2.70341]
["bitfinex","ETHUSD",1732949808189,0.03309354,3699.2,3699.1,2.70336]
["bitfinex","ETHUSD",1732949808351,0.03309354,3699.2,3698.6,0.9921]
["bitfinex","ETHUSD",1732949808546,0.29497345,3700.0,3698.9,2.7035]
["bitfinex","ETHUSD",1732949808749,0.045,3699.9,3699.8,2.70278]
["bitfinex","ETHUSD",1732949809052,0.0781444,3699.9,3699.8,2.70284]
["bitfinex","ETHUSD",1732949809626,0.0331444,3699.9,3699.8,2.70284]
["bitfinex","ETHUSD",1732949809765,0.0781444,3699.9,3699.8,2.70284]
["bitfinex","ETHUSD",1732949809965,0.07483335,3699.9,3699.8,2.70284]
["bitfinex","ETHUSD",1732949810788,0.07483335,3699.9,3699.7,2.70288]
["bitfinex","ETHUSD",1732949811144,0.07483335,3699.9,3699.8,2.70284]
["bitfinex","ETHUSD",1732949811348,0.07483335,3699.9,3699.6,2.70293]
["bitfinex","ETHUSD",1732949811556,0.07483335,3699.9,3699.8,2.70284]
["bitfinex","ETHUSD",1732949812461,0.02983335,3699.9,3699.8,2.70284]
["bitfinex","ETHUSD",1732949812645,0.07483335,3699.9,3699.8,2.70284]
["bitfinex","ETHUSD",1732949812851,0.045,3699.9,3699.6,2.70299]
["bitfinex","ETHUSD",1732949813178,0.03016875,3699.8,3699.7,2.7029]
["bitfinex","ETHUSD",1732949813887,0.045,3699.7,3699.6,2.70297]
["bitfinex","ETHUSD",1732949814659,0.045,3699.7,3698.1,2.70405]
["bitfinex","ETHUSD",1732949814660,1.0657,3699.7,3698.7,0.9921]
["bitfinex","ETHUSD",1732949814894,1.0657,3699.7,3697.3,0.34241719]
["bitfinex","ETHUSD",1732949814895,0.045,3699.5,3697.8,0.9921]
["bitfinex","ETHUSD",1732949815100,0.045,3699.5,3699.3,2.70316]
["bitfinex","ETHUSD",1732949815286,0.03011263,3699.4,3699.3,2.70316]
["bitfinex","ETHUSD",1732949816004,0.03011263,3699.4,3699.2,2.70326]
["bitfinex","ETHUSD",1732949816376,0.03011263,3699.4,3699.3,2.70321]
["bitfinex","ETHUSD",1732949816799,0.03011263,3699.4,3699.1,2.70334]
["bitfinex","ETHUSD",1732949817233,0.03011263,3699.4,3698.9,2.70345]
["bitfinex","ETHUSD",1732949817512,0.045,3699.3,3698.9,2.70345]
["bitfinex","ETHUSD",1732949817665,0.045,3699.3,3698.7,2.70363]
["bitfinex","ETHUSD",1732949818010,0.045,3699.1,3698.2,2.70401]
["bitfinex","ETHUSD",1732949818312,0.02957824,3699.0,3698.8,2.70356]
["bitfinex","ETHUSD",1732949818665,0.02957824,3699.0,3698.9,2.7035]
["bitfinex","ETHUSD",1732949818899,0.045,3699.1,3698.9,2.7035]
["bitfinex","ETHUSD",1732949819099,0.02957824,3699.0,3698.9,2.7035]
["bitfinex","ETHUSD",1732949820505,0.045,3699.1,3699.0,2.70343]
["bitfinex","ETHUSD",1732949821208,0.07457845,3699.1,3699.0,2.70343]
["bitfinex","ETHUSD",1732949821972,0.045,3699.1,3699.0,2.70343]
["bitfinex","ETHUSD",1732949823005,0.045,3699.3,3699.0,2.70343]
["bitfinex","ETHUSD",1732949823204,1.0657,3699.7,3699.4,2.70314]
["bitfinex","ETHUSD",1732949823411,0.045,3699.5,3699.4,2.70314]
["bitfinex","ETHUSD",1732949823570,0.045,3699.5,3699.2,2.70328]
["bitfinex","ETHUSD",1732949823766,0.045,3698.1,3697.2,2.70474]
["bitfinex","ETHUSD",1732949824002,0.02951884,3698.0,3697.2,2.70474]
["bitfinex","ETHUSD",1732949824216,0.02951884,3698.0,3697.1,0.9508]
["bitfinex","ETHUSD",1732949824217,0.02951884,3698.0,3697.6,2.70438]
["bitfinex","ETHUSD",1732949824371,0.045,3698.1,3697.1,0.9508]
["bitfinex","ETHUSD",1732949824571,0.045,3698.1,3697.8,2.70424]
["bitfinex","ETHUSD",1732949824841,0.02939441,3698.0,3697.9,2.70419]
["bitfinex","ETHUSD",1732949825038,0.02939441,3698.0,3697.8,2.70428]
["bitfinex","ETHUSD",1732949826145,0.02939441,3698.0,3697.9,2.70423]
["bitfinex","ETHUSD",1732949826339,0.045,3698.1,3697.9,2.70423]
["bitfinex","ETHUSD",1732949826733,1.0173,3698.3,3698.1,2.70408]
["bitfinex","ETHUSD",1732949826932,1.0173,3698.3,3697.6,2.70438]
["bitfinex","ETHUSD",1732949826933,0.045,3698.1,3697.6,2.70438]
["bitfinex","ETHUSD",1732949827177,0.045,3698.1,3697.8,2.70429]
["bitfinex","ETHUSD",1732949827378,0.0293154,3698.0,3697.8,2.70429]
["bitfinex","ETHUSD",1732949829356,0.0293154,3698.0,3697.9,2.70423]
["bitfinex","ETHUSD",1732949831200,0.0293154,3698.0,3697.6,2.70444]
["bitfinex","ETHUSD",1732949831502,0.0293154,3698.0,3697.6,2.70442]
["bitfinex","ETHUSD",1732949832229,0.0293154,3698.0,3697.1,3.9508]
["bitfinex","ETHUSD",1732949832230,0.045,3697.5,3696.7,0.9484]
["bitfinex","ETHUSD",1732949832394,0.045,3697.9,3697.6,2.70445]
["bitfinex","ETHUSD",1732949832601,0.045,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1732949833092,0.045,3698.1,3697.8,2.70427]
["bitfinex","ETHUSD",1732949833388,0.045,3698.1,3697.9,2.70423]
["bitfinex","ETHUSD",1732949834354,0.045,3697.9,3697.5,2.70451]
["bitfinex","ETHUSD",1732949834555,0.045,3697.5,3697.3,2.70463]
["bitfinex","ETHUSD",1732949834790,0.045,3697.5,3695.9,2.70565]
["bitfinex","ETHUSD",1732949834791,0.045,3696.8,3695.9,0.9484]
["bitfinex","ETHUSD",1732949834993,0.045,3696.8,3696.7,2.70506]
["bitfinex","ETHUSD",1732949835153,0.045,3696.8,3696.5,2.7052]
["bitfinex","ETHUSD",1732949835354,0.045,3696.8,3696.6,2.70511]
["bitfinex","ETHUSD",1732949835683,0.045,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1732949835889,0.045,3696.8,3696.6,2.70512]
["bitfinex","ETHUSD",1732949836300,0.045,3696.8,3696.0,2.70562]
["bitfinex","ETHUSD",1732949836301,0.045,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1732949838022,0.045,3696.8,3695.9,3.9484]
["bitfinex","ETHUSD",1732949838023,0.045,3697.1,3697.0,2.70489]
["bitfinex","ETHUSD",1732949838191,0.045,3697.5,3697.4,2.7046]
["bitfinex","ETHUSD",1732949838513,0.07385123,3697.5,3697.4,2.7046]
["bitfinex","ETHUSD",1732949838913,0.045,3697.5,3697.4,2.7046]
["bitfinex","ETHUSD",1732949839411,0.07385597,3697.5,3697.4,2.7046]
["bitfinex","ETHUSD",1732949839917,0.045,3697.3,3697.2,2.70474]
["bitfinex","ETHUSD",1732949840279,0.07390421,3697.3,3697.2,2.70474]
["bitfinex","ETHUSD",1732949840986,0.07390421,3697.3,3697.0,0.2698]
["bitfinex","ETHUSD",1732949840987,0.07390421,3697.3,3697.0,2.97469]
["bitfinex","ETHUSD",1732949841187,0.07390421,3697.3,3697.0,0.2698]
["bitfinex","ETHUSD",1732949841389,0.07390421,3697.3,3697.1,2.70481]
["bitfinex","ETHUSD",1732949841698,0.07390421,3697.3,3697.0,2.97465]
["bitfinex","ETHUSD",1732949842000,0.07390421,3697.3,3696.5,0.2698]
["bitfinex","ETHUSD",1732949842329,0.07390421,3697.3,3697.0,2.70484]
["bitfinex","ETHUSD",1732949842684,0.07390421,3697.3,3697.2,2.70474]
["bitfinex","ETHUSD",1732949847145,0.02890421,3697.3,3697.2,2.70474]
["bitfinex","ETHUSD",1732949847314,0.02890421,3697.3,3697.2,5.70474]
["bitfinex","ETHUSD",1732949847517,0.045,3698.0,3697.4,2.70455]
["bitfinex","ETHUSD",1732949847718,0.045,3698.0,3697.5,0.2698]
["bitfinex","ETHUSD",1732949848038,0.02850972,3697.9,3697.6,2.70445]
["bitfinex","ETHUSD",1732949848250,0.045,3697.6,3697.2,0.2698]
["bitfinex","ETHUSD",1732949848551,0.045,3697.6,3697.1,2.70481]
["bitfinex","ETHUSD",1732949848552,0.9342,3697.4,3697.1,2.70481]
["bitfinex","ETHUSD",1732949848849,0.9342,3697.4,3697.3,2.70467]
["bitfinex","ETHUSD",1732949849023,0.9342,3697.4,3697.2,2.70473]
["bitfinex","ETHUSD",1732949849213,0.045,3697.3,3697.1,2.70476]
["bitfinex","ETHUSD",1732949849414,0.045,3697.3,3697.2,2.70474]
["bitfinex","ETHUSD",1732949849718,0.045,3697.3,3697.0,2.97465]
["bitfinex","ETHUSD",1732949850738,0.02846356,3697.2,3697.0,2.97465]
["bitfinex","ETHUSD",1732949851150,0.045,3697.3,3697.0,2.97465]
["bitfinex","ETHUSD",1732949851358,0.02842578,3697.1,3697.0,2.97465]
["bitfinex","ETHUSD",1732949851518,0.045,3697.3,3697.1,2.70476]
["bitfinex","ETHUSD",1732949852232,0.045,3697.3,3697.2,2.70474]
["bitfinex","ETHUSD",1732949852747,0.045,3697.3,3696.9,2.97474]
["bitfinex","ETHUSD",1732949852947,0.045,3697.3,3696.9,0.2698]
["bitfinex","ETHUSD",1732949853258,0.045,3697.3,3697.0,2.97468]
["bitfinex","ETHUSD",1732949853662,0.045,3697.3,3697.1,2.70481]
["bitfinex","ETHUSD",1732949854253,0.02843392,3697.2,3697.1,2.70481]
["bitfinex","ETHUSD",1732949854463,0.045,3697.3,3697.1,2.70481]
["bitfinex","ETHUSD",1732949854663,0.02844973,3697.2,3697.1,2.70481]
["bitfinex","ETHUSD",1732949854956,0.045,3697.3,3697.1,2.70481]
["bitfinex","ETHUSD",1732949855161,0.02844973,3697.2,3697.1,2.70481]
["bitfinex","ETHUSD",1732949855523,0.045,3697.3,3697.1,2.70481]
["bitfinex","ETHUSD",1732949855737,0.045,3697.3,3696.9,2.97476]
["bitfinex","ETHUSD",1732949855965,0.045,3697.3,3697.0,2.70489]
["bitfinex","ETHUSD",1732949857163,0.045,3697.0,3696.6,2.70513]
["bitfinex","ETHUSD",1732949857372,3.385308,3697.3,3695.3,0.9919]
["bitfinex","ETHUSD",1732949857373,0.045,3696.5,3695.3,0.9919]
["bitfinex","ETHUSD",1732949857520,0.045,3696.5,3695.9,2.70564]
["bitfinex","ETHUSD",1732949857941,0.045,3696.1,3695.9,2.70564]
["bitfinex","ETHUSD",1732949858146,0.045,3696.1,3695.6,2.97567]
["bitfinex","ETHUSD",1732949858364,0.9792,3696.1,3695.7,2.97558]
["bitfinex","ETHUSD",1732949858549,0.045,3695.8,3695.7,0.2698]
["bitfinex","ETHUSD",1732949858754,0.045,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1732949858937,0.045,3696.0,3695.3,0.9919]
["bitfinex","ETHUSD",1732949859275,0.045,3695.7,3695.4,2.70604]
["bitfinex","ETHUSD",1732949859573,0.045,3695.7,3695.5,2.70597]
["bitfinex","ETHUSD",1732949860972,0.045,3695.7,3694.9,1.2617]
["bitfinex","ETHUSD",1732949861271,0.045,3695.9,3695.7,2.70583]
["bitfinex","ETHUSD",1732949861966,0.045,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1732949863033,0.045,3695.9,3695.6,2.70592]
["bitfinex","ETHUSD",1732949863658,0.045,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1732949864173,0.045,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1732949864333,0.045,3696.3,3696.2,2.70548]
["bitfinex","ETHUSD",1732949864668,0.045,3696.5,3696.4,2.70533]
["bitfinex","ETHUSD",1732949864966,0.045,3696.5,3696.2,2.70547]
["bitfinex","ETHUSD",1732949865181,0.045,3696.5,3696.1,2.70552]
["bitfinex","ETHUSD",1732949865762,0.045,3696.5,3695.9,2.7057]
["bitfinex","ETHUSD",1732949865763,0.045,3696.5,3696.2,2.70546]
["bitfinex","ETHUSD",1732949866664,0.045,3696.5,3696.3,2.7054]
["bitfinex","ETHUSD",1732949868030,0.2548159,3696.5,3696.0,2.70562]
["bitfinex","ETHUSD",1732949868365,0.045,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1732949868532,0.045,3696.4,3696.0,2.70562]
["bitfinex","ETHUSD",1732949869340,0.045,3695.9,3695.7,2.70579]
["bitfinex","ETHUSD",1732949869630,0.045,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1732949872355,0.045,3696.1,3695.8,2.70577]
["bitfinex","ETHUSD",1732949872556,0.045,3695.9,3695.7,0.2705]
["bitfinex","ETHUSD",1732949872873,0.045,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1732949873769,0.045,3695.9,3695.7,0.2705]
["bitfinex","ETHUSD",1732949873939,0.045,3695.9,3695.6,0.2705]
["bitfinex","ETHUSD",1732949874139,1.0213,3696.2,3695.6,0.2705]
["bitfinex","ETHUSD",1732949874140,0.045,3695.7,3695.6,0.2705]
["bitfinex","ETHUSD",1732949874345,0.045,3695.7,3695.6,2.97642]
["bitfinex","ETHUSD",1732949874857,0.07294625,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1732949875169,0.07294625,3695.7,3695.6,2.97642]
["bitfinex","ETHUSD",1732949875668,0.07294625,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1732949876169,0.045,3695.7,3695.6,2.97642]
["bitfinex","ETHUSD",1732949877073,0.045,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1732949877236,0.07291701,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1732949878132,0.02791701,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1732949878757,0.045,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1732949879240,0.045,3696.4,3696.3,2.7054]
["bitfinex","ETHUSD",1732949880376,0.045,3696.5,3696.4,2.70533]
["bitfinex","ETHUSD",1732949882281,0.07260746,3696.5,3696.4,2.70533]
["bitfinex","ETHUSD",1732949883483,0.39917884,3697.3,3696.4,2.70533]
["bitfinex","ETHUSD",1732949883484,0.045,3697.3,3697.2,2.70474]
["bitfinex","ETHUSD",1732949883685,0.07177024,3697.3,3697.2,2.70474]
["bitfinex","ETHUSD",1732949883850,0.07177024,3697.3,3697.1,2.70475]
["bitfinex","ETHUSD",1732949884052,0.07177024,3697.3,3697.2,2.70474]
["bitfinex","ETHUSD",1732949884251,0.28426317,3697.3,3697.2,2.70474]
["bitfinex","ETHUSD",1732949884460,0.28426317,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1732949885359,0.28426317,3697.3,3695.4,2.10815904]
["bitfinex","ETHUSD",1732949885360,0.045,3696.7,3695.5,0.2705]
["bitfinex","ETHUSD",1732949885562,0.9439,3697.0,3695.6,2.70589]
["bitfinex","ETHUSD",1732949885563,0.045,3696.3,3695.6,2.70589]
["bitfinex","ETHUSD",1732949885760,0.9889,3696.3,3695.6,2.70589]
["bitfinex","ETHUSD",1732949885946,0.02684594,3696.2,3695.8,2.70571]
["bitfinex","ETHUSD",1732949886176,0.02684594,3696.2,3695.4,0.355203]
["bitfinex","ETHUSD",1732949886390,0.9889,3696.3,3695.9,2.70567]
["bitfinex","ETHUSD",1732949886594,0.02684572,3696.1,3695.9,2.70567]
["bitfinex","ETHUSD",1732949886778,0.045,3696.0,3695.8,2.70572]
["bitfinex","ETHUSD",1732949886960,0.045,3696.0,3695.6,0.2705]
["bitfinex","ETHUSD",1732949886961,0.07175443,3696.0,3695.6,2.9764]
["bitfinex","ETHUSD",1732949887308,0.045,3695.8,3695.6,2.9764]
["bitfinex","ETHUSD",1732949887596,0.045,3695.8,3695.7,2.97634]
["bitfinex","ETHUSD",1732949887895,0.045,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1732949888194,0.045,3696.0,3695.9,2.7057]
["bitfinex","ETHUSD",1732949888776,0.9889,3696.3,3695.9,2.7057]
["bitfinex","ETHUSD",1732949888971,0.045,3696.0,3695.9,2.9762]
["bitfinex","ETHUSD",1732949889211,0.045,3696.0,3695.6,0.2705]
["bitfinex","ETHUSD",1732949889519,0.045,3696.4,3696.3,0.2705]
["bitfinex","ETHUSD",1732949890009,0.045,3696.1,3696.0,0.2705]
["bitfinex","ETHUSD",1732949891388,0.045,3696.1,3695.8,0.2705]
["bitfinex","ETHUSD",1732949891589,0.045,3695.9,3695.8,2.97627]
["bitfinex","ETHUSD",1732949891988,0.045,3696.1,3695.8,2.97626]
["bitfinex","ETHUSD",1732949892214,0.045,3696.1,3695.8,0.2705]
["bitfinex","ETHUSD",1732949892377,0.045,3696.1,3696.0,2.97612]
["bitfinex","ETHUSD",1732949893074,0.045,3696.1,3696.0,0.2705]
["bitfinex","ETHUSD",1732949893306,0.07156573,3696.1,3696.0,2.97612]
["bitfinex","ETHUSD",1732949894085,0.07156573,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1732949894316,0.045,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1732949894703,0.07155342,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1732949895285,0.02655342,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1732949895493,0.045,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1732949895678,0.045,3696.1,3696.0,2.70556]
["bitfinex","ETHUSD",1732949896689,0.07158158,3696.1,3696.0,2.70556]
["bitfinex","ETHUSD",1732949896889,0.02658158,3696.1,3696.0,2.70556]
["bitfinex","ETHUSD",1732949897092,0.045,3696.1,3696.0,2.70556]
["bitfinex","ETHUSD",1732949897414,0.045,3696.3,3696.2,2.70548]
["bitfinex","ETHUSD",1732949897778,0.045,3696.1,3695.9,2.70563]
["bitfinex","ETHUSD",1732949898678,0.045,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1732949899110,0.045,3696.3,3696.2,2.70548]
["bitfinex","ETHUSD",1732949900333,0.07157407,3696.3,3696.2,2.70548]
["bitfinex","ETHUSD",1732949904404,0.07157407,3696.3,3695.6,2.70585]
["bitfinex","ETHUSD",1732949904405,0.07157407,3696.3,3696.1,2.70555]
["bitfinex","ETHUSD",1732949904619,0.07157407,3696.3,3695.6,2.70592]
["bitfinex","ETHUSD",1732949904835,0.07157407,3696.3,3696.1,2.70548]
["bitfinex","ETHUSD",1732949905704,0.07157407,3696.3,3696.2,2.70548]
["bitfinex","ETHUSD",1732949906003,0.07157407,3696.3,3696.0,2.7056]
["bitfinex","ETHUSD",1732949906740,0.07157407,3696.3,3695.5,0.9435]
["bitfinex","ETHUSD",1732949906904,0.07157407,3696.3,3696.2,2.70548]
["bitfinex","ETHUSD",1732949907440,0.02657407,3696.3,3696.2,2.70548]
["bitfinex","ETHUSD",1732949907744,0.045,3696.5,3696.2,2.70548]
["bitfinex","ETHUSD",1732949907907,0.988,3696.9,3696.8,2.70504]
["bitfinex","ETHUSD",1732949907908,0.045,3696.9,3696.8,2.70504]
["bitfinex","ETHUSD",1732949908104,0.045,3697.1,3697.0,2.70489]
["bitfinex","ETHUSD",1732949911346,0.07105798,3697.1,3697.0,2.70489]
["bitfinex","ETHUSD",1732949914341,0.07105798,3697.1,3696.8,2.70504]
["bitfinex","ETHUSD",1732949915008,0.07105798,3697.1,3696.6,2.70518]
["bitfinex","ETHUSD",1732949915009,0.045,3696.8,3696.6,2.70518]
["bitfinex","ETHUSD",1732949915205,0.045,3696.8,3696.6,2.70512]
["bitfinex","ETHUSD",1732949915411,0.02603337,3696.7,3696.6,2.70512]
["bitfinex","ETHUSD",1732949915831,0.045,3696.8,3696.6,2.70512]
["bitfinex","ETHUSD",1732949916039,0.02603337,3696.7,3696.4,2.70532]
["bitfinex","ETHUSD",1732949916242,0.02603337,3696.7,3696.5,2.70525]
["bitfinex","ETHUSD",1732949916406,0.045,3696.8,3696.5,2.70525]
["bitfinex","ETHUSD",1732949916603,0.02603316,3696.6,3696.3,2.7054]
["bitfinex","ETHUSD",1732949916952,0.045,3696.6,3696.2,2.70541]
["bitfinex","ETHUSD",1732949917325,0.02589435,3696.5,3695.9,0.947]
["bitfinex","ETHUSD",1732949917522,0.02589435,3696.5,3696.3,2.7054]
["bitfinex","ETHUSD",1732949918323,0.02589435,3696.5,3696.1,2.70555]
["bitfinex","ETHUSD",1732949918526,0.02589435,3696.5,3696.2,2.70547]
["bitfinex","ETHUSD",1732949918952,0.02589435,3696.5,3696.4,2.70533]
["bitfinex","ETHUSD",1732949919255,0.02589435,3696.5,3695.9,0.947]
["bitfinex","ETHUSD",1732949919256,0.02589435,3696.5,3696.2,2.70542]
["bitfinex","ETHUSD",1732949919458,0.045,3696.3,3695.6,0.2705]
["bitfinex","ETHUSD",1732949919760,0.02585488,3696.2,3695.9,2.70564]
["bitfinex","ETHUSD",1732949920222,0.045,3696.3,3695.9,2.70564]
["bitfinex","ETHUSD",1732949920426,0.02581231,3696.1,3696.0,2.70561]
["bitfinex","ETHUSD",1732949920730,0.045,3696.3,3696.0,2.70561]
["bitfinex","ETHUSD",1732949921135,0.02581055,3696.2,3695.8,2.70576]
["bitfinex","ETHUSD",1732949921335,0.02581055,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1732949921541,0.045,3696.5,3696.4,2.70533]
["bitfinex","ETHUSD",1732949922870,1.0174,3697.1,3696.2,0.947]
["bitfinex","ETHUSD",1732949923054,0.02581287,3696.5,3696.4,2.70532]
["bitfinex","ETHUSD",1732949923223,0.045,3697.1,3696.2,3.65242]
["bitfinex","ETHUSD",1732949923429,0.045,3697.1,3696.2,0.947]
["bitfinex","ETHUSD",1732949923729,0.045,3697.1,3696.8,2.70497]
["bitfinex","ETHUSD",1732949923931,0.045,3697.1,3696.7,2.70504]
["bitfinex","ETHUSD",1732949924149,0.045,3697.1,3696.2,0.947]
["bitfinex","ETHUSD",1732949924336,3.12204,3697.1,3696.3,2.7054]
["bitfinex","ETHUSD",1732949924642,0.045,3696.7,3696.6,2.70518]
["bitfinex","ETHUSD",1732949924840,0.045,3696.7,3696.0,0.2705]
["bitfinex","ETHUSD",1732949925041,0.045,3696.7,3696.6,2.70518]
["bitfinex","ETHUSD",1732949925673,0.045,3696.9,3696.7,2.70505]
["bitfinex","ETHUSD",1732949926021,0.045,3696.9,3696.8,2.70504]
["bitfinex","ETHUSD",1732949926563,0.07097181,3696.9,3696.8,2.70504]
["bitfinex","ETHUSD",1732949927655,0.045,3696.9,3696.8,2.70504]
["bitfinex","ETHUSD",1732949927860,0.07097519,3696.9,3696.8,2.70504]
["bitfinex","ETHUSD",1732949929079,0.02597519,3696.9,3696.8,2.70504]
["bitfinex","ETHUSD",1732949929440,0.045,3697.1,3696.6,3.70977]
["bitfinex","ETHUSD",1732949929641,0.02597541,3697.0,3696.6,2.70515]
["bitfinex","ETHUSD",1732949929865,0.02597541,3697.0,3696.2,1.0046]
["bitfinex","ETHUSD",1732949930188,0.02597541,3697.0,3696.3,2.7054]
["bitfinex","ETHUSD",1732949930391,0.02597541,3697.0,3696.8,2.70501]
["bitfinex","ETHUSD",1732949930545,0.02597541,3697.0,3696.9,2.70496]
["bitfinex","ETHUSD",1732949931778,0.02597541,3697.0,3696.7,2.70505]
["bitfinex","ETHUSD",1732949932288,0.02597541,3697.0,3696.8,2.70502]
["bitfinex","ETHUSD",1732949932787,0.02597541,3697.0,3696.9,2.70496]
["bitfinex","ETHUSD",1732949935187,0.02597541,3697.0,3696.7,2.70506]
["bitfinex","ETHUSD",1732949935493,0.02597541,3697.0,3696.9,2.70496]
["bitfinex","ETHUSD",1732949937783,0.045,3696.9,3696.3,0.2705]
["bitfinex","ETHUSD",1732949937983,0.045,3696.9,3696.2,1.0046]
["bitfinex","ETHUSD",1732949937984,0.045,3696.9,3696.5,2.70297967]
["bitfinex","ETHUSD",1732949938183,0.02601655,3696.8,3696.5,2.70297967]
["bitfinex","ETHUSD",1732949938490,0.045,3696.5,3696.4,2.70533]
["bitfinex","ETHUSD",1732949938794,0.07099413,3696.5,3696.4,2.70533]
["bitfinex","ETHUSD",1732949940049,0.045,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1732949941047,0.24993191,3696.8,3696.1,1.0046]
["bitfinex","ETHUSD",1732949941292,0.045,3696.9,3696.8,2.70504]
["bitfinex","ETHUSD",1732949941798,0.06988931,3696.9,3696.8,2.70504]
["bitfinex","ETHUSD",1732949942872,0.02488931,3696.9,3696.8,2.70504]
["bitfinex","ETHUSD",1732949943084,0.06988931,3696.9,3696.8,2.70504]
["bitfinex","ETHUSD",1732949943290,0.045,3696.9,3696.8,2.70504]
["bitfinex","ETHUSD",1732949943597,0.02488931,3696.9,3696.8,2.70504]
["bitfinex","ETHUSD",1732949943748,0.06988931,3696.9,3696.8,2.70504]
["bitfinex","ETHUSD",1732949943952,0.045,3696.9,3696.8,2.70504]
["bitfinex","ETHUSD",1732949944169,0.07016684,3696.9,3696.8,2.70504]
["bitfinex","ETHUSD",1732949949402,0.07016684,3696.9,3696.6,2.70513]
["bitfinex","ETHUSD",1732949949599,0.045,3696.7,3696.5,2.70524]
["bitfinex","ETHUSD",1732949950092,0.02514759,3696.6,3696.5,2.70524]
["bitfinex","ETHUSD",1732949950251,0.045,3696.7,3696.6,2.70518]
["bitfinex","ETHUSD",1732949950452,0.045,3696.7,3696.5,2.70524]
["bitfinex","ETHUSD",1732949950690,0.07013594,3696.7,3696.5,2.70524]
["bitfinex","ETHUSD",1732949951078,0.07013594,3696.7,3696.3,2.7054]
["bitfinex","ETHUSD",1732949951079,0.07013594,3696.7,3696.6,2.70518]
["bitfinex","ETHUSD",1732949951392,0.07013594,3696.7,3696.4,2.70528]
["bitfinex","ETHUSD",1732949951898,0.07013594,3696.7,3696.1,1.0046]
["bitfinex","ETHUSD",1732949951899,0.07013594,3696.7,3696.5,2.70525]
["bitfinex","ETHUSD",1732949952091,0.07013594,3696.7,3696.6,2.70518]
["bitfinex","ETHUSD",1732949952663,0.045,3696.7,3696.6,2.70518]
["bitfinex","ETHUSD",1732949952867,0.045,3696.7,3696.1,1.0046]
["bitfinex","ETHUSD",1732949953069,0.045,3696.7,3696.6,2.70518]
["bitfinex","ETHUSD",1732949954967,0.045,3697.2,3696.7,0.9466]
["bitfinex","ETHUSD",1732949955168,0.045,3697.2,3697.1,2.70482]
["bitfinex","ETHUSD",1732949957602,0.06931753,3697.2,3697.1,2.70482]
["bitfinex","ETHUSD",1732949957779,0.045,3697.2,3697.1,2.70482]
["bitfinex","ETHUSD",1732949959721,0.06931753,3697.2,3697.1,2.70482]
["bitfinex","ETHUSD",1732949959874,0.06931753,3697.2,3696.8,2.70501]
["bitfinex","ETHUSD",1732949960077,0.40426599,3697.2,3696.8,2.70501]
["bitfinex","ETHUSD",1732949960291,0.045,3696.9,3696.8,2.70501]
["bitfinex","ETHUSD",1732949960485,0.06931293,3696.9,3696.8,2.70501]
["bitfinex","ETHUSD",1732949963116,0.02431293,3696.9,3696.8,3.65161]
["bitfinex","ETHUSD",1732949963426,0.045,3697.1,3697.0,2.70489]
["bitfinex","ETHUSD",1732949964343,0.045,3697.3,3697.1,2.70475]
["bitfinex","ETHUSD",1732949964501,0.045,3697.3,3697.2,2.70474]
["bitfinex","ETHUSD",1732949966308,1.55988384,3697.6,3697.2,2.70474]
["bitfinex","ETHUSD",1732949966495,0.42642038,3697.5,3697.2,2.70474]
["bitfinex","ETHUSD",1732949967019,0.0242803,3697.4,3697.2,2.70474]
["bitfinex","ETHUSD",1732949967196,1.55988384,3697.6,3697.2,2.70474]
["bitfinex","ETHUSD",1732949967399,0.02428008,3697.3,3697.2,2.70474]
["bitfinex","ETHUSD",1732949967638,0.9135191,3697.3,3697.0,2.70489]
["bitfinex","ETHUSD",1732949967807,0.93779918,3697.3,3697.0,2.70489]
["bitfinex","ETHUSD",1732949968641,0.93779918,3697.3,3696.8,2.70502]
["bitfinex","ETHUSD",1732949968936,0.93779918,3697.3,3697.0,2.70487]
["bitfinex","ETHUSD",1732949969842,0.93779918,3697.3,3696.8,2.70502]
["bitfinex","ETHUSD",1732949970056,1.15124997,3697.3,3696.8,2.70502]
["bitfinex","ETHUSD",1732949970746,3.85593997,3697.3,3696.7,2.70506]
["bitfinex","ETHUSD",1732949971044,0.23773087,3697.3,3696.7,2.70511]
["bitfinex","ETHUSD",1732949971965,0.23773087,3697.3,3696.9,2.70491]
["bitfinex","ETHUSD",1732949972459,0.23773087,3697.3,3696.8,2.70498]
["bitfinex","ETHUSD",1732949973258,0.4406124,3697.2,3696.8,2.70498]
["bitfinex","ETHUSD",1732949973462,0.46490097,3697.2,3696.8,2.70498]
["bitfinex","ETHUSD",1732949973628,5.41050217,3697.1,3696.5,2.70524]
["bitfinex","ETHUSD",1732949973823,5.1611491,3697.1,3696.5,2.70524]
["bitfinex","ETHUSD",1732949974157,0.60823824,3697.0,3696.5,2.70524]
["bitfinex","ETHUSD",1732949975233,0.9135191,3696.8,3696.1,2.97598]
["bitfinex","ETHUSD",1732949975435,3.6185691,3696.8,3696.2,2.70545]
["bitfinex","ETHUSD",1732949975740,0.9928,3696.6,3696.2,2.70545]
["bitfinex","ETHUSD",1732949976064,0.55,3696.5,3696.0,2.70557]
["bitfinex","ETHUSD",1732949976268,0.55,3696.5,3695.7,1.2796]
["bitfinex","ETHUSD",1732949976269,1.48772887,3696.5,3695.8,2.70576]
["bitfinex","ETHUSD",1732949976466,1.48772887,3696.5,3696.1,2.70554]
["bitfinex","ETHUSD",1732949977022,0.9135191,3696.2,3695.5,2.70598]
["bitfinex","ETHUSD",1732949977221,0.9135191,3696.2,3695.4,2.70606]
["bitfinex","ETHUSD",1732949977222,0.9135191,3695.9,3695.4,2.70606]
["bitfinex","ETHUSD",1732949977634,0.0241468,3695.8,3695.4,2.70606]
["bitfinex","ETHUSD",1732949978525,0.0241468,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1732949978757,0.0241468,3695.8,3695.7,3.71494]
["bitfinex","ETHUSD",1732949978956,0.79218502,3696.4,3695.7,3.71494]
["bitfinex","ETHUSD",1732949978957,0.54354532,3696.4,3696.3,2.7054]
["bitfinex","ETHUSD",1732949979132,0.9135191,3696.9,3696.7,2.70504]
["bitfinex","ETHUSD",1732949979462,0.9135191,3696.9,3696.6,2.70513]
["bitfinex","ETHUSD",1732949979662,0.9928,3697.1,3696.2,1.0091]
["bitfinex","ETHUSD",1732949979850,0.9135191,3697.4,3696.9,2.70491]
["bitfinex","ETHUSD",1732949980068,1.27531001,3697.4,3696.9,2.70491]
["bitfinex","ETHUSD",1732949980367,1.27531001,3697.4,3697.2,2.70468]
["bitfinex","ETHUSD",1732949980568,0.9135191,3697.4,3697.2,2.70468]
["bitfinex","ETHUSD",1732949980928,0.9928,3697.5,3697.0,2.70486]
["bitfinex","ETHUSD",1732949981839,0.02380322,3697.4,3696.6,2.70514]
["bitfinex","ETHUSD",1732949982040,0.02380322,3697.4,3696.7,2.70507]
["bitfinex","ETHUSD",1732949982243,0.02380322,3697.4,3697.1,2.70481]
["bitfinex","ETHUSD",1732949983728,0.02380322,3697.4,3696.5,1.0091]
["bitfinex","ETHUSD",1732949983953,0.02380322,3697.4,3696.8,2.70497]
["bitfinex","ETHUSD",1732949984154,0.02380322,3697.4,3696.8,2.70499]
["bitfinex","ETHUSD",1732949984371,0.9928,3697.3,3696.6,2.70518]
["bitfinex","ETHUSD",1732949984529,0.02428066,3697.2,3696.7,2.70505]
["bitfinex","ETHUSD",1732949985042,2.72903066,3697.2,3696.5,2.70525]
["bitfinex","ETHUSD",1732949985240,0.02428066,3697.2,3696.5,2.70525]
["bitfinex","ETHUSD",1732949985442,0.02428066,3697.2,3696.7,2.70506]
["bitfinex","ETHUSD",1732949985643,0.02428066,3697.2,3696.8,2.70503]
["bitfinex","ETHUSD",1732949985895,0.9928,3697.3,3696.7,2.7051]
["bitfinex","ETHUSD",1732949986063,0.02409095,3697.1,3696.9,2.70491]
["bitfinex","ETHUSD",1732949986367,0.9928,3697.3,3696.9,2.70491]
["bitfinex","ETHUSD",1732949986872,0.02409116,3697.2,3696.9,2.70491]
["bitfinex","ETHUSD",1732949987173,0.95684523,3697.3,3696.2,3.71458]
["bitfinex","ETHUSD",1732949987373,0.95684523,3697.3,3696.7,2.70507]
["bitfinex","ETHUSD",1732949988253,0.95684523,3697.3,3696.8,2.70503]
["bitfinex","ETHUSD",1732949988560,0.95684523,3697.3,3696.9,2.70494]
["bitfinex","ETHUSD",1732949990745,0.95684523,3697.3,3697.1,2.70481]
["bitfinex","ETHUSD",1732949990963,2.05528126,3697.4,3697.1,2.70481]
["bitfinex","ETHUSD",1732949991850,2.05528126,3697.4,3697.2,2.70473]
["bitfinex","ETHUSD",1732949993385,2.05528126,3697.4,3697.3,2.70467]
["bitfinex","ETHUSD",1732949993612,2.70402,3698.2,3697.4,2.70454]
["bitfinex","ETHUSD",1732949993613,0.9695,3698.0,3697.4,2.70454]
["bitfinex","ETHUSD",1732949993965,0.9695,3698.4,3698.2,2.70397]
["bitfinex","ETHUSD",1732949994082,0.9695,3698.4,3698.0,2.70416]
["bitfinex","ETHUSD",1732949994482,0.9695,3698.4,3698.1,2.70403]
["bitfinex","ETHUSD",1732949994794,0.9695,3698.4,3698.2,2.704]
["bitfinex","ETHUSD",1732949995114,0.9695,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1732949995285,0.9695,3698.4,3698.1,2.70408]
["bitfinex","ETHUSD",1732949995482,0.55308566,3698.5,3697.7,2.73142082]
["bitfinex","ETHUSD",1732949995712,0.9838,3698.9,3698.4,2.70387]
["bitfinex","ETHUSD",1732949996220,0.9838,3698.9,3698.6,2.70366]
["bitfinex","ETHUSD",1732949996521,0.9838,3698.9,3698.7,2.70365]
["bitfinex","ETHUSD",1732949997219,0.9838,3698.9,3698.5,2.70376]
["bitfinex","ETHUSD",1732949997420,0.9838,3698.9,3698.7,2.70364]
["bitfinex","ETHUSD",1732949997925,0.9838,3698.9,3698.5,2.70376]
["bitfinex","ETHUSD",1732949998281,0.9838,3698.9,3697.9,0.2705]
["bitfinex","ETHUSD",1732949998483,5.74208126,3699.6,3698.9,2.70346]
["bitfinex","ETHUSD",1732949998800,0.27697918,3699.5,3699.0,2.70342]
["bitfinex","ETHUSD",1732949998998,0.54009735,3699.1,3699.0,2.70342]
["bitfinex","ETHUSD",1732949999325,0.54009735,3699.1,3698.7,2.70364]
["bitfinex","ETHUSD",1732949999546,0.54009735,3699.1,3698.9,2.70343]
["bitfinex","ETHUSD",1732949999828,0.54009735,3699.1,3699.0,2.70343]
["bitfinex","ETHUSD",1732950000009,0.54009735,3699.1,3698.6,2.70372]
["bitfinex","ETHUSD",1732950000389,0.54009735,3699.1,3699.0,2.70343]
["bitfinex","ETHUSD",1732950001089,0.54009735,3699.1,3698.8,2.70354]
["bitfinex","ETHUSD",1732950001398,0.54009735,3699.1,3698.8,5.40706]
["bitfinex","ETHUSD",1732950001598,0.54009735,3699.1,3698.8,2.70352]
["bitfinex","ETHUSD",1732950001799,0.54009735,3699.1,3699.0,2.70343]
["bitfinex","ETHUSD",1732950002287,0.27697918,3699.5,3699.3,2.70321]
["bitfinex","ETHUSD",1732950002486,0.27697918,3699.5,3699.4,2.70314]
["bitfinex","ETHUSD",1732950002687,2.05528126,3699.8,3699.5,2.70306]
["bitfinex","ETHUSD",1732950003423,2.05528126,3699.8,3698.7,2.70359]
["bitfinex","ETHUSD",1732950003424,2.05528126,3699.8,3699.3,2.70321]
["bitfinex","ETHUSD",1732950003626,0.03378835,3699.7,3699.0,2.70339]
["bitfinex","ETHUSD",1732950003926,0.03378835,3699.7,3699.3,2.70318]
["bitfinex","ETHUSD",1732950004135,2.05528126,3699.8,3699.3,2.70318]
["bitfinex","ETHUSD",1732950004431,0.57418013,3699.7,3699.3,2.70318]
["bitfinex","ETHUSD",1732950004727,0.55019865,3699.6,3699.3,2.70318]
["bitfinex","ETHUSD",1732950005431,2.05528126,3699.4,3698.5,0.97]
["bitfinex","ETHUSD",1732950005720,0.9838,3699.3,3698.5,0.97]
["bitfinex","ETHUSD",1732950006021,0.9838,3699.3,3698.6,2.70372]
["bitfinex","ETHUSD",1732950006548,0.03379103,3699.2,3698.5,2.70378]
["bitfinex","ETHUSD",1732950006713,0.03379103,3699.2,3698.1,0.97]
["bitfinex","ETHUSD",1732950006714,2.05528126,3699.0,3698.1,0.97]
["bitfinex","ETHUSD",1732950007067,2.05528126,3699.0,3698.4,2.70385]
["bitfinex","ETHUSD",1732950007342,2.05528126,3699.0,3698.5,2.70377]
["bitfinex","ETHUSD",1732950007527,1.34610709,3699.3,3698.5,2.70377]
["bitfinex","ETHUSD",1732950007708,1.34610709,3699.3,3698.7,2.70364]
["bitfinex","ETHUSD",1732950007905,0.34013884,3699.2,3698.7,2.70364]
["bitfinex","ETHUSD",1732950008103,0.34013884,3699.2,3698.5,2.70377]
["bitfinex","ETHUSD",1732950008737,0.34013884,3699.2,3698.6,2.70365]
["bitfinex","ETHUSD",1732950009100,0.34013884,3699.2,3698.9,2.70343]
["bitfinex","ETHUSD",1732950009319,1.34610709,3699.3,3698.9,2.7035]
["bitfinex","ETHUSD",1732950009539,2.05528126,3699.4,3698.9,2.7035]
["bitfinex","ETHUSD",1732950009738,1.56959865,3699.6,3699.2,2.70323]
["bitfinex","ETHUSD",1732950010040,1.56959865,3699.6,3699.0,2.70337]
["bitfinex","ETHUSD",1732950010541,1.56959865,3699.6,3698.8,3.71146]
["bitfinex","ETHUSD",1732950010703,1.56959865,3699.6,3699.0,2.70338]
["bitfinex","ETHUSD",1732950010898,1.56959865,3699.6,3698.8,3.71146]
["bitfinex","ETHUSD",1732950010899,2.05528126,3699.4,3698.6,2.70371]
["bitfinex","ETHUSD",1732950011347,2.05528126,3699.4,3698.8,2.70356]
["bitfinex","ETHUSD",1732950012327,2.05528126,3699.4,3698.9,2.7035]
["bitfinex","ETHUSD",1732950012905,2.05528126,3699.4,3698.7,2.70362]
["bitfinex","ETHUSD",1732950013105,2.05528126,3699.4,3698.2,1.0079]
["bitfinex","ETHUSD",1732950013106,2.08907338,3699.4,3698.2,1.0079]
["bitfinex","ETHUSD",1732950013441,3.72276,3699.1,3698.2,3.71191]
["bitfinex","ETHUSD",1732950013618,0.03379238,3699.0,3698.4,2.70385]
["bitfinex","ETHUSD",1732950013815,0.03379238,3699.0,3698.5,0.2705]
["bitfinex","ETHUSD",1732950014032,0.03379238,3699.0,3698.2,3.71191]
["bitfinex","ETHUSD",1732950014234,1.0194,3699.1,3698.4,2.70385]
["bitfinex","ETHUSD",1732950014549,0.03379238,3699.0,3698.4,2.70384]
["bitfinex","ETHUSD",1732950015049,0.03379238,3699.0,3698.2,3.98238]
["bitfinex","ETHUSD",1732950015212,4.07658183,3699.1,3698.3,2.70389]
["bitfinex","ETHUSD",1732950015544,0.02411317,3698.9,3698.3,2.70389]
["bitfinex","ETHUSD",1732950015711,4.07658183,3699.1,3698.3,2.70389]
["bitfinex","ETHUSD",1732950015712,0.02406061,3699.0,3698.3,2.70389]
["bitfinex","ETHUSD",1732950015910,0.02405553,3698.8,3698.3,2.70389]
["bitfinex","ETHUSD",1732950016133,0.43411998,3698.9,3698.4,2.70386]
["bitfinex","ETHUSD",1732950016345,0.43411998,3698.9,3698.5,2.70377]
["bitfinex","ETHUSD",1732950016562,0.02405574,3698.9,3698.5,2.70377]
["bitfinex","ETHUSD",1732950016847,1.37316183,3699.1,3698.6,2.70369]
["bitfinex","ETHUSD",1732950017027,0.0239466,3698.8,3698.7,2.70361]
["bitfinex","ETHUSD",1732950017413,1.37316183,3699.1,3698.7,2.70361]
["bitfinex","ETHUSD",1732950017832,0.13731618,3699.0,3698.5,2.97426]
["bitfinex","ETHUSD",1732950018021,0.13731618,3699.0,3698.6,2.70372]
["bitfinex","ETHUSD",1732950018442,0.13731618,3699.0,3698.6,2.97422]
["bitfinex","ETHUSD",1732950018755,0.13731618,3699.0,3697.3,3.70957]
["bitfinex","ETHUSD",1732950018919,0.13731618,3699.0,3698.4,2.70382]
["bitfinex","ETHUSD",1732950019125,0.1510478,3698.9,3698.4,2.70382]
["bitfinex","ETHUSD",1732950019645,0.1510478,3698.9,3698.2,0.2705]
["bitfinex","ETHUSD",1732950019866,0.1510478,3698.9,3696.8,2.80497]
["bitfinex","ETHUSD",1732950019867,2.70386,3698.5,3697.5,3.70936]
["bitfinex","ETHUSD",1732950020005,1.0059,3698.3,3697.8,0.2705]
["bitfinex","ETHUSD",1732950020218,1.0059,3698.3,3696.5,2.70525]
["bitfinex","ETHUSD",1732950020219,2.70425,3697.9,3697.1,1.0049]
["bitfinex","ETHUSD",1732950020421,1.0059,3697.8,3696.8,2.70504]
["bitfinex","ETHUSD",1732950020647,1.0059,3697.8,3696.6,1.0049]
["bitfinex","ETHUSD",1732950020834,1.0059,3697.8,3697.5,2.70452]
["bitfinex","ETHUSD",1732950021133,1.0059,3697.8,3697.3,2.97513]
["bitfinex","ETHUSD",1732950021427,1.0059,3697.8,3697.3,0.2705]
["bitfinex","ETHUSD",1732950021625,1.0059,3697.8,3697.2,2.70471]
["bitfinex","ETHUSD",1732950022027,3.06118126,3697.8,3696.9,0.2705]
["bitfinex","ETHUSD",1732950022220,0.82616719,3697.7,3696.9,2.97546]
["bitfinex","ETHUSD",1732950022448,0.24963306,3697.6,3696.9,2.70496]
["bitfinex","ETHUSD",1732950022626,0.57653413,3697.7,3696.6,3.71002]
["bitfinex","ETHUSD",1732950022823,3.53057463,3697.7,3696.7,2.70509]
["bitfinex","ETHUSD",1732950023055,0.2496505,3697.6,3696.8,0.2705]
["bitfinex","ETHUSD",1732950023371,0.2496505,3697.5,3696.8,2.70503]
["bitfinex","ETHUSD",1732950023581,3.61327609,3697.6,3696.6,3.71008]
["bitfinex","ETHUSD",1732950023724,1.0059,3697.4,3696.3,3.71029]
["bitfinex","ETHUSD",1732950023927,1.2555505,3697.4,3696.6,2.70516]
["bitfinex","ETHUSD",1732950024128,1.0059,3697.4,3696.6,2.70516]
["bitfinex","ETHUSD",1732950024374,0.19147261,3697.3,3696.6,2.70516]
["bitfinex","ETHUSD",1732950024542,0.19147261,3697.3,3696.5,0.02704957]
["bitfinex","ETHUSD",1732950024870,1.0059,3697.4,3697.1,2.70481]
["bitfinex","ETHUSD",1732950025134,1.0059,3698.1,3697.5,2.70451]
["bitfinex","ETHUSD",1732950025477,1.0059,3698.4,3697.9,2.70416]
["bitfinex","ETHUSD",1732950025652,1.0059,3698.4,3697.8,2.70429]
["bitfinex","ETHUSD",1732950025836,1.0059,3698.4,3698.1,2.70408]
["bitfinex","ETHUSD",1732950026036,1.0059,3698.4,3697.9,2.7042]
["bitfinex","ETHUSD",1732950026375,1.31201813,3698.4,3697.6,2.70444]
["bitfinex","ETHUSD",1732950026677,1.31201813,3698.4,3697.8,2.7043]
["bitfinex","ETHUSD",1732950027551,2.05456134,3698.3,3697.8,2.7043]
["bitfinex","ETHUSD",1732950030582,2.05456134,3698.3,3697.9,2.70422]
["bitfinex","ETHUSD",1732950030952,2.05456134,3698.3,3697.6,0.02704153]
["bitfinex","ETHUSD",1732950031161,2.05456134,3698.3,3697.5,2.70452]
["bitfinex","ETHUSD",1732950031353,2.05456134,3698.3,3697.4,1.0049]
["bitfinex","ETHUSD",1732950031561,2.05456134,3698.3,3697.7,2.70432]
["bitfinex","ETHUSD",1732950032306,2.05456134,3698.3,3698.1,2.70407]
["bitfinex","ETHUSD",1732950032652,2.05456134,3698.3,3698.2,2.70401]
["bitfinex","ETHUSD",1732950033465,2.05456134,3698.3,3698.0,2.7041]
["bitfinex","ETHUSD",1732950033762,2.31431781,3698.3,3698.0,0.2705]
["bitfinex","ETHUSD",1732950034169,2.31431781,3698.3,3697.7,2.70434]
["bitfinex","ETHUSD",1732950034458,2.31431781,3698.3,3697.8,2.70429]
["bitfinex","ETHUSD",1732950034772,2.31431781,3698.3,3697.9,2.70418]
["bitfinex","ETHUSD",1732950035087,2.31431781,3698.3,3697.4,1.0049]
["bitfinex","ETHUSD",1732950035291,2.05456134,3698.3,3698.0,2.70412]
["bitfinex","ETHUSD",1732950035859,2.05456134,3698.3,3697.9,0.2705]
["bitfinex","ETHUSD",1732950036053,2.05456134,3698.3,3697.8,2.70426]
["bitfinex","ETHUSD",1732950036253,2.05456134,3698.3,3697.9,2.70422]
["bitfinex","ETHUSD",1732950037397,2.05456134,3698.3,3697.6,0.2705]
["bitfinex","ETHUSD",1732950037398,1.03519238,3698.2,3697.6,0.2705]
["bitfinex","ETHUSD",1732950037711,0.30897537,3698.1,3697.6,2.97493]
["bitfinex","ETHUSD",1732950037856,0.30897537,3698.1,3697.7,2.70436]
["bitfinex","ETHUSD",1732950038059,1.0014,3697.4,3696.1,0.35552049]
["bitfinex","ETHUSD",1732950038278,2.05456134,3697.2,3696.6,2.70518]
["bitfinex","ETHUSD",1732950039109,2.05456134,3697.2,3696.4,2.70532]
["bitfinex","ETHUSD",1732950039308,0.25559613,3697.1,3696.2,2.97597]
["bitfinex","ETHUSD",1732950039471,0.25559613,3697.1,3696.0,2.70562]
["bitfinex","ETHUSD",1732950039674,2.05456134,3696.8,3695.8,2.70576]
["bitfinex","ETHUSD",1732950039883,1.0014,3696.7,3695.9,2.70567]
["bitfinex","ETHUSD",1732950040096,1.0014,3696.7,3695.9,2.97617]
["bitfinex","ETHUSD",1732950040301,0.30559613,3696.6,3695.9,0.2705]
["bitfinex","ETHUSD",1732950040607,0.30559613,3696.6,3695.9,2.97619]
["bitfinex","ETHUSD",1732950041198,2.05456134,3696.4,3695.9,0.2705]
["bitfinex","ETHUSD",1732950041512,2.05456134,3696.4,3695.7,2.97632]
["bitfinex","ETHUSD",1732950041715,2.39071709,3696.4,3695.7,2.97632]
["bitfinex","ETHUSD",1732950042272,2.39071709,3696.4,3695.7,0.2705]
["bitfinex","ETHUSD",1732950042686,2.39071709,3696.4,3695.7,2.97628]
["bitfinex","ETHUSD",1732950043613,2.39071709,3696.4,3695.9,2.70569]
["bitfinex","ETHUSD",1732950043821,2.05456134,3696.4,3695.9,2.70569]
["bitfinex","ETHUSD",1732950044476,2.05456134,3696.4,3695.6,2.70591]
["bitfinex","ETHUSD",1732950045489,2.05456134,3695.9,3695.6,2.70591]
["bitfinex","ETHUSD",1732950046079,2.05456134,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1732950046927,3.05596134,3695.9,3695.1,2.70622]
["bitfinex","ETHUSD",1732950047135,2.05456134,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1732950048928,2.05456134,3695.3,3694.9,2.70641]
["bitfinex","ETHUSD",1732950049238,2.05456134,3695.3,3694.7,2.70657]
["bitfinex","ETHUSD",1732950049391,2.05456134,3694.8,3693.6,0.005]
["bitfinex","ETHUSD",1732950049597,2.05456134,3694.8,3694.6,2.70664]
["bitfinex","ETHUSD",1732950049793,2.05456134,3694.8,3694.3,2.70683]
["bitfinex","ETHUSD",1732950049997,2.05456134,3694.8,3694.4,2.70678]
["bitfinex","ETHUSD",1732950050626,2.05456134,3694.8,3694.2,2.70694]
["bitfinex","ETHUSD",1732950050627,2.05456134,3694.8,3694.5,2.70671]
["bitfinex","ETHUSD",1732950051630,2.05456134,3694.8,3694.4,2.70679]
["bitfinex","ETHUSD",1732950053001,2.05456134,3694.8,3694.3,2.70684]
["bitfinex","ETHUSD",1732950053201,2.05456134,3694.8,3694.3,2.546586]
["bitfinex","ETHUSD",1732950053717,2.05456134,3694.4,3693.9,2.70715]
["bitfinex","ETHUSD",1732950054123,2.05456134,3694.0,3693.7,2.7073]
["bitfinex","ETHUSD",1732950054296,2.05456134,3694.0,3693.6,0.005]
["bitfinex","ETHUSD",1732950054497,2.05456134,3694.0,3693.6,2.71237]
["bitfinex","ETHUSD",1732950055199,2.05456134,3694.0,3693.9,2.70716]
["bitfinex","ETHUSD",1732950055424,2.05456134,3694.5,3693.9,2.70716]
["bitfinex","ETHUSD",1732950055638,1.0123,3693.9,3693.6,0.005]
["bitfinex","ETHUSD",1732950055800,1.04614159,3693.9,3693.6,0.005]
["bitfinex","ETHUSD",1732950056017,1.0123,3693.9,3693.6,0.005]
["bitfinex","ETHUSD",1732950057543,1.04614161,3693.9,3693.6,0.005]
["bitfinex","ETHUSD",1732950057699,0.31007029,3693.8,3693.6,0.005]
["bitfinex","ETHUSD",1732950057900,3.75345634,3693.7,3693.6,0.005]
["bitfinex","ETHUSD",1732950058129,1.0123,3693.7,3693.6,0.005]
["bitfinex","ETHUSD",1732950058325,3.71961,3693.7,3693.6,0.005]
["bitfinex","ETHUSD",1732950058525,1.0123,3693.7,3693.6,0.005]
["bitfinex","ETHUSD",1732950058827,1.35337787,3693.7,3693.6,0.005]
["bitfinex","ETHUSD",1732950059030,4.06068787,3693.7,3693.6,0.005]
["bitfinex","ETHUSD",1732950059837,1.35337787,3693.7,3693.6,0.005]
["bitfinex","ETHUSD",1732950061159,4.09453605,3693.7,3693.6,0.005]
["bitfinex","ETHUSD",1732950062410,4.09453605,3693.7,3693.1,0.005]
["bitfinex","ETHUSD",1732950062411,2.70756,3693.4,3693.1,0.005]
["bitfinex","ETHUSD",1732950062606,3.06686134,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1732950063230,3.10071164,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1732950063955,1.0123,3692.5,3691.1,1.0301]
["bitfinex","ETHUSD",1732950064255,0.270756,3693.3,3692.8,2.70797]
["bitfinex","ETHUSD",1732950064256,1.0123,3692.9,3692.8,2.70797]
["bitfinex","ETHUSD",1732950064418,0.55263107,3693.1,3692.8,0.270797]
["bitfinex","ETHUSD",1732950064619,2.05456134,3692.9,3692.4,1.0301]
["bitfinex","ETHUSD",1732950064845,2.05456134,3692.9,3692.8,2.70797]
["bitfinex","ETHUSD",1732950065218,2.05456134,3692.9,3692.7,2.70802]
["bitfinex","ETHUSD",1732950065422,1.0123,3692.8,3692.5,2.70819]
["bitfinex","ETHUSD",1732950065748,2.05456134,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1732950066506,2.05456134,3692.5,3691.9,2.70856]
["bitfinex","ETHUSD",1732950066703,2.05456134,3692.1,3691.7,3.73887]
["bitfinex","ETHUSD",1732950066927,2.05456134,3692.1,3691.7,2.70877]
["bitfinex","ETHUSD",1732950067145,1.0123,3692.0,3691.7,2.70877]
["bitfinex","ETHUSD",1732950067305,1.04615647,3692.0,3691.4,2.70895]
["bitfinex","ETHUSD",1732950067506,2.05456134,3691.7,3691.4,2.70895]
["bitfinex","ETHUSD",1732950067744,2.05456134,3691.7,3691.6,2.70885]
["bitfinex","ETHUSD",1732950068303,2.05456134,3691.7,3691.4,2.70898]
["bitfinex","ETHUSD",1732950069372,2.05456134,3691.7,3691.3,2.709]
["bitfinex","ETHUSD",1732950069556,2.05456134,3691.7,3691.3,2.70906]
["bitfinex","ETHUSD",1732950069955,0.20545613,3691.6,3691.1,2.7092]
["bitfinex","ETHUSD",1732950070158,0.20545613,3691.6,3690.5,3.7371]
["bitfinex","ETHUSD",1732950070159,2.05456134,3691.2,3691.0,2.70923]
["bitfinex","ETHUSD",1732950070359,2.05456134,3691.2,3690.7,2.7095]
["bitfinex","ETHUSD",1732950070674,2.05456134,3691.2,3690.9,2.7093]
["bitfinex","ETHUSD",1732950070877,2.05456134,3691.2,3690.8,2.70938]
["bitfinex","ETHUSD",1732950071041,2.05456134,3691.2,3690.9,2.70929]
["bitfinex","ETHUSD",1732950071742,2.05456134,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1732950071944,2.05456134,3691.2,3690.9,2.70934]
["bitfinex","ETHUSD",1732950072277,1.0155,3691.1,3690.5,0.005]
["bitfinex","ETHUSD",1732950072440,2.05456134,3690.8,3690.5,2.71464]
["bitfinex","ETHUSD",1732950072792,0.20545613,3691.6,3691.1,2.70914]
["bitfinex","ETHUSD",1732950072793,2.05456134,3691.3,3691.1,2.70914]
["bitfinex","ETHUSD",1732950073476,2.05456134,3691.3,3690.8,2.70939]
["bitfinex","ETHUSD",1732950073779,2.05456134,3690.9,3690.7,2.7095]
["bitfinex","ETHUSD",1732950073965,2.05456134,3691.1,3691.0,2.70926]
["bitfinex","ETHUSD",1732950074540,2.05456134,3691.1,3690.8,2.70938]
["bitfinex","ETHUSD",1732950074790,2.05456134,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1732950075480,2.05456134,3691.1,3690.8,2.70938]
["bitfinex","ETHUSD",1732950075639,2.05456134,3691.1,3690.9,2.70933]
["bitfinex","ETHUSD",1732950075640,2.0625605,3691.1,3690.9,2.70933]
["bitfinex","ETHUSD",1732950075842,2.37036655,3691.1,3690.5,0.005]
["bitfinex","ETHUSD",1732950076090,2.0625605,3690.6,3690.5,0.005]
["bitfinex","ETHUSD",1732950077084,2.0625605,3690.6,3690.5,2.71465]
["bitfinex","ETHUSD",1732950077375,2.0625605,3691.0,3690.7,2.70944]
["bitfinex","ETHUSD",1732950077591,2.0625605,3691.0,3690.5,0.005]
["bitfinex","ETHUSD",1732950077757,2.0625605,3691.0,3690.6,2.70958]
["bitfinex","ETHUSD",1732950078159,2.37036655,3691.0,3690.5,0.005]
["bitfinex","ETHUSD",1732950078482,2.0625605,3690.6,3690.5,2.71465]
["bitfinex","ETHUSD",1732950079385,2.0625605,3690.6,3690.5,0.005]
["bitfinex","ETHUSD",1732950079545,2.0625605,3690.6,3690.5,2.71465]
["bitfinex","ETHUSD",1732950080241,3.0780605,3690.6,3690.5,0.005]
["bitfinex","ETHUSD",1732950080438,6.09544655,3690.6,3690.5,0.005]
["bitfinex","ETHUSD",1732950080682,3.38586655,3690.6,3690.5,0.005]
["bitfinex","ETHUSD",1732950081241,3.96974281,3690.6,3690.5,0.005]
["bitfinex","ETHUSD",1732950081783,6.12932281,3690.6,3690.5,0.005]
["bitfinex","ETHUSD",1732950081955,2.61811489,3690.6,3689.6,1.71531]
["bitfinex","ETHUSD",1732950082295,2.61811489,3690.6,3689.3,2.71047]
["bitfinex","ETHUSD",1732950082296,2.0625605,3689.7,3689.5,2.71034]
["bitfinex","ETHUSD",1732950082579,2.0625605,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1732950082942,3.0780605,3690.1,3689.6,2.71032]
["bitfinex","ETHUSD",1732950083141,3.0780605,3690.1,3689.7,2.71017]
["bitfinex","ETHUSD",1732950083584,3.0780605,3690.1,3689.1,1.0225]
["bitfinex","ETHUSD",1732950083746,3.0780605,3690.1,3689.9,2.71007]
["bitfinex","ETHUSD",1732950084156,3.0780605,3690.1,3689.5,5.42076]
["bitfinex","ETHUSD",1732950084359,2.0625605,3689.7,3689.5,2.71034]
["bitfinex","ETHUSD",1732950084585,2.0625605,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1732950084894,3.0780605,3690.1,3689.1,3.73314]
["bitfinex","ETHUSD",1732950085192,3.0780605,3690.1,3689.7,2.7102]
["bitfinex","ETHUSD",1732950085393,3.0780605,3690.1,3689.2,2.71061]
["bitfinex","ETHUSD",1732950085692,3.0780605,3690.1,3689.8,2.71012]
["bitfinex","ETHUSD",1732950085863,3.0780605,3690.1,3690.0,2.66002]
["bitfinex","ETHUSD",1732950086196,3.0780605,3690.1,3689.8,2.71012]
["bitfinex","ETHUSD",1732950086758,3.0780605,3690.1,3689.6,2.71031]
["bitfinex","ETHUSD",1732950086958,3.0780605,3690.1,3689.8,2.71014]
["bitfinex","ETHUSD",1732950087358,3.0780605,3690.1,3689.6,2.71031]
["bitfinex","ETHUSD",1732950087598,3.0780605,3690.1,3689.7,2.71022]
["bitfinex","ETHUSD",1732950087756,0.30780605,3690.0,3688.7,1.0225]
["bitfinex","ETHUSD",1732950087960,2.0625605,3689.7,3689.6,2.7103]
["bitfinex","ETHUSD",1732950088401,2.0625605,3689.7,3689.6,2.2103]
["bitfinex","ETHUSD",1732950091192,2.0625605,3689.7,3689.4,2.71045]
["bitfinex","ETHUSD",1732950091363,2.0625605,3689.7,3688.7,1.0225]
["bitfinex","ETHUSD",1732950091364,2.06416168,3689.7,3688.7,1.0225]
["bitfinex","ETHUSD",1732950091564,2.06416168,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1732950092700,2.06416168,3689.7,3689.4,2.71039]
["bitfinex","ETHUSD",1732950093004,2.06416168,3689.7,3689.2,2.7106]
["bitfinex","ETHUSD",1732950093005,0.9991,3689.6,3689.2,2.71057]
["bitfinex","ETHUSD",1732950093205,0.9991,3689.6,3689.3,2.71053]
["bitfinex","ETHUSD",1732950094665,0.9991,3689.6,3689.4,2.71039]
["bitfinex","ETHUSD",1732950094866,0.9991,3689.6,3689.5,2.71039]
["bitfinex","ETHUSD",1732950095069,0.9991,3689.6,3689.2,2.71054]
["bitfinex","ETHUSD",1732950095371,0.9991,3689.6,3688.7,1.0225]
["bitfinex","ETHUSD",1732950095372,2.06416168,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1732950095569,2.70912,3691.3,3689.8,2.71017]
["bitfinex","ETHUSD",1732950095570,0.9249,3690.3,3689.8,2.71017]
["bitfinex","ETHUSD",1732950095792,0.9249,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1732950095994,0.9249,3690.3,3688.8,2.7109]
["bitfinex","ETHUSD",1732950095995,3.23846205,3690.3,3689.7,2.71024]
["bitfinex","ETHUSD",1732950096169,0.24940037,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1732950096369,2.98906168,3690.3,3690.0,2.71]
["bitfinex","ETHUSD",1732950096681,2.06416168,3690.1,3689.8,2.71017]
["bitfinex","ETHUSD",1732950096867,2.06416168,3690.1,3689.9,2.71003]
["bitfinex","ETHUSD",1732950097072,0.24961355,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1732950097384,2.06416168,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1732950097769,2.31390973,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1732950098107,2.06416168,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1732950098277,2.31405754,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1732950098684,2.06416168,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1732950099103,2.31404602,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1732950099305,2.31404602,3690.1,3689.9,2.71002]
["bitfinex","ETHUSD",1732950099479,0.9249,3690.3,3690.0,2.71002]
["bitfinex","ETHUSD",1732950099675,2.06416168,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1732950100122,2.06416168,3690.5,3690.2,2.70988]
["bitfinex","ETHUSD",1732950101198,2.06416168,3690.5,3690.2,2.70981]
["bitfinex","ETHUSD",1732950101589,2.06416168,3690.5,3690.3,2.70979]
["bitfinex","ETHUSD",1732950102201,2.06416168,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1732950102591,2.06416168,3690.5,3690.4,2.391851]
["bitfinex","ETHUSD",1732950103319,2.3142645,3690.5,3690.4,2.391851]
["bitfinex","ETHUSD",1732950103525,2.06416168,3690.5,3690.4,2.391851]
["bitfinex","ETHUSD",1732950104583,2.31437361,3690.5,3690.4,2.391851]
["bitfinex","ETHUSD",1732950105284,2.31437361,3690.5,3690.2,2.70987]
["bitfinex","ETHUSD",1732950105625,2.36808904,3690.5,3690.3,2.70973]
["bitfinex","ETHUSD",1732950105787,0.25036836,3690.4,3690.3,2.70973]
["bitfinex","ETHUSD",1732950106119,2.36808904,3690.5,3690.3,2.70973]
["bitfinex","ETHUSD",1732950106293,0.25034137,3690.4,3690.3,2.70973]
["bitfinex","ETHUSD",1732950106624,2.04416168,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1732950106825,2.29450083,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1732950108310,2.04416168,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1732950108990,0.54479897,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1732950109193,0.25031729,3691.3,3691.1,2.70915]
["bitfinex","ETHUSD",1732950109493,0.54197955,3691.5,3691.3,2.70907]
["bitfinex","ETHUSD",1732950109714,2.06416168,3691.7,3691.4,2.70899]
["bitfinex","ETHUSD",1732950109915,2.06416168,3691.7,3691.6,2.70885]
["bitfinex","ETHUSD",1732950110742,0.53552741,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1732950110888,0.25006067,3692.0,3691.8,2.7087]
["bitfinex","ETHUSD",1732950111088,0.25006067,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1732950111327,0.25006067,3692.0,3691.8,3.6964]
["bitfinex","ETHUSD",1732950111328,0.24976576,3692.8,3692.7,2.70804]
["bitfinex","ETHUSD",1732950111636,0.03385136,3692.8,3692.3,2.70833]
["bitfinex","ETHUSD",1732950111933,0.03385136,3692.8,3692.6,2.70811]
["bitfinex","ETHUSD",1732950111934,0.24976576,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1732950112392,2.61405729,3692.8,3691.5,0.9877]
["bitfinex","ETHUSD",1732950112393,0.54989561,3692.8,3692.7,2.70804]
["bitfinex","ETHUSD",1732950112593,0.41718338,3693.8,3692.5,2.70813]
["bitfinex","ETHUSD",1732950112594,0.9949,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1732950112818,0.3308454,3693.3,3693.0,2.70782]
["bitfinex","ETHUSD",1732950113135,0.3308454,3693.3,3693.1,2.70774]
["bitfinex","ETHUSD",1732950113289,0.53384833,3693.7,3693.1,2.70774]
["bitfinex","ETHUSD",1732950113290,2.06416168,3693.2,3693.1,2.70774]
["bitfinex","ETHUSD",1732950113494,2.06416168,3693.2,3692.9,2.70789]
["bitfinex","ETHUSD",1732950113802,2.06416168,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1732950115001,2.06416168,3693.2,3693.0,2.70779]
["bitfinex","ETHUSD",1732950115200,2.06416168,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1732950115815,0.5,3693.7,3693.2,1.034]
["bitfinex","ETHUSD",1732950116006,0.5,3693.7,3693.6,2.70738]
["bitfinex","ETHUSD",1732950120226,0.75641617,3693.7,3693.3,2.70758]
["bitfinex","ETHUSD",1732950120512,2.06416168,3693.5,3693.2,2.70764]
["bitfinex","ETHUSD",1732950121100,2.06416168,3693.5,3692.6,2.70811]
["bitfinex","ETHUSD",1732950121344,2.06416168,3693.5,3693.4,2.70753]
["bitfinex","ETHUSD",1732950122938,0.01354,3693.6,3693.4,2.70753]
["bitfinex","ETHUSD",1732950123255,0.01354,3693.6,3693.5,2.70745]
["bitfinex","ETHUSD",1732950127956,0.01354,3693.6,3693.4,2.70753]
["bitfinex","ETHUSD",1732950128322,2.07770168,3693.6,3693.2,2.70764]
["bitfinex","ETHUSD",1732950128665,0.01354,3693.6,3693.5,2.70745]
["bitfinex","ETHUSD",1732950129622,0.01354,3693.6,3693.5,3.75025]
["bitfinex","ETHUSD",1732950131319,0.01354,3693.6,3693.5,2.70745]
["bitfinex","ETHUSD",1732950131725,0.01354,3693.6,3693.3,2.70755]
["bitfinex","ETHUSD",1732950131927,3.13494498,3693.6,3693.2,2.70764]
["bitfinex","ETHUSD",1732950132129,0.3634945,3693.5,3693.4,2.70753]
["bitfinex","ETHUSD",1732950132415,0.01354,3693.6,3693.4,2.70748]
["bitfinex","ETHUSD",1732950132929,0.01354,3693.6,3693.5,2.70745]
["bitfinex","ETHUSD",1732950133916,0.01354,3693.6,3693.5,3.75025]
["bitfinex","ETHUSD",1732950136331,1.0234,3695.6,3695.2,2.70621]
["bitfinex","ETHUSD",1732950136524,1.0234,3695.6,3695.5,2.70599]
["bitfinex","ETHUSD",1732950136751,1.38597057,3695.6,3695.5,2.70599]
["bitfinex","ETHUSD",1732950137529,1.38597057,3695.6,3695.2,2.70621]
["bitfinex","ETHUSD",1732950137724,1.38597057,3695.6,3695.2,2.70615]
["bitfinex","ETHUSD",1732950137961,1.38597057,3695.6,3694.8,1.0428]
["bitfinex","ETHUSD",1732950138123,1.38597057,3695.6,3695.3,2.70608]
["bitfinex","ETHUSD",1732950138818,0.36257057,3695.6,3695.4,2.70604]
["bitfinex","ETHUSD",1732950139023,0.53814403,3695.9,3695.7,2.70578]
["bitfinex","ETHUSD",1732950139666,0.53814403,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1732950139955,2.43100926,3696.8,3696.1,2.70554]
["bitfinex","ETHUSD",1732950140166,3.45440926,3696.8,3696.4,2.70531]
["bitfinex","ETHUSD",1732950140318,0.34544093,3696.7,3696.3,2.70539]
["bitfinex","ETHUSD",1732950140520,0.34544093,3696.7,3696.3,5.41074]
["bitfinex","ETHUSD",1732950140741,0.34544093,3696.7,3696.3,2.70535]
["bitfinex","ETHUSD",1732950141165,1.0234,3696.8,3696.5,2.70525]
["bitfinex","ETHUSD",1732950141932,1.0234,3696.8,3695.5,1.0428]
["bitfinex","ETHUSD",1732950142148,1.0234,3697.1,3696.4,2.70531]
["bitfinex","ETHUSD",1732950142348,1.0234,3697.1,3696.7,2.70511]
["bitfinex","ETHUSD",1732950142552,0.34544093,3697.0,3696.9,2.70496]
["bitfinex","ETHUSD",1732950142723,2.43100926,3697.6,3696.3,1.0428]
["bitfinex","ETHUSD",1732950142724,1.0234,3697.5,3697.2,2.70467]
["bitfinex","ETHUSD",1732950142919,2.43100926,3698.0,3696.3,1.0428]
["bitfinex","ETHUSD",1732950142920,0.55389148,3697.6,3697.3,2.70466]
["bitfinex","ETHUSD",1732950143120,3.45440926,3698.0,3697.6,2.70442]
["bitfinex","ETHUSD",1732950143432,0.34544093,3697.9,3697.4,5.4092]
["bitfinex","ETHUSD",1732950143637,0.34544093,3697.9,3697.4,2.7046]
["bitfinex","ETHUSD",1732950143834,0.03380645,3697.8,3697.1,2.70475]
["bitfinex","ETHUSD",1732950144244,2.43100926,3697.5,3696.3,3.74817]
["bitfinex","ETHUSD",1732950144490,0.0338101,3697.4,3696.7,2.70504]
["bitfinex","ETHUSD",1732950144644,0.24648194,3697.3,3696.5,2.70522]
["bitfinex","ETHUSD",1732950144964,1.0234,3697.2,3696.5,2.70522]
["bitfinex","ETHUSD",1732950145169,0.03381267,3697.4,3697.0,2.70488]
["bitfinex","ETHUSD",1732950145399,1.0234,3697.8,3696.6,1.0428]
["bitfinex","ETHUSD",1732950145558,1.57283864,3697.8,3697.5,2.70452]
["bitfinex","ETHUSD",1732950145757,0.19182796,3697.7,3697.5,2.70452]
["bitfinex","ETHUSD",1732950145986,0.19182796,3697.7,3697.3,2.70461]
["bitfinex","ETHUSD",1732950145987,0.19182796,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1732950146142,1.0234,3698.2,3697.6,2.70445]
["bitfinex","ETHUSD",1732950146342,1.0234,3698.2,3697.9,2.70417]
["bitfinex","ETHUSD",1732950146779,1.0234,3698.0,3697.3,2.7046]
["bitfinex","ETHUSD",1732950147244,0.53444411,3698.1,3697.7,2.70433]
["bitfinex","ETHUSD",1732950147595,0.53444411,3698.1,3697.8,2.70425]
["bitfinex","ETHUSD",1732950148887,0.53444411,3698.1,3697.6,2.70443]
["bitfinex","ETHUSD",1732950149058,0.53444411,3698.1,3697.7,2.70436]
["bitfinex","ETHUSD",1732950149390,0.53444411,3698.1,3697.5,2.70445]
["bitfinex","ETHUSD",1732950149881,0.53444411,3698.1,3697.8,2.70428]
["bitfinex","ETHUSD",1732950150187,0.53444411,3698.1,3697.8,5.40856]
["bitfinex","ETHUSD",1732950150373,0.53444411,3698.1,3697.8,2.70428]
["bitfinex","ETHUSD",1732950151086,3.46210926,3698.7,3697.8,2.70428]
["bitfinex","ETHUSD",1732950151390,3.46210926,3698.7,3697.3,3.74742]
["bitfinex","ETHUSD",1732950151391,1.0311,3698.7,3698.3,2.70394]
["bitfinex","ETHUSD",1732950151753,1.0311,3699.0,3698.4,2.70386]
["bitfinex","ETHUSD",1732950151954,0.34621093,3698.9,3698.4,2.70386]
["bitfinex","ETHUSD",1732950152485,1.0311,3699.0,3697.5,0.9666]
["bitfinex","ETHUSD",1732950152667,1.0311,3699.0,3698.6,2.70366]
["bitfinex","ETHUSD",1732950153069,1.0311,3699.0,3697.5,0.9666]
["bitfinex","ETHUSD",1732950153410,1.0311,3699.0,3698.5,2.70374]
["bitfinex","ETHUSD",1732950153760,1.0311,3699.0,3698.3,2.70394]
["bitfinex","ETHUSD",1732950153761,1.0311,3699.0,3698.6,2.70371]
["bitfinex","ETHUSD",1732950154189,1.0311,3699.0,3698.4,2.70386]
["bitfinex","ETHUSD",1732950154395,0.15742392,3698.9,3698.4,2.70386]
["bitfinex","ETHUSD",1732950154594,0.19121821,3698.9,3698.3,2.70394]
["bitfinex","ETHUSD",1732950155450,0.15742392,3698.9,3698.5,2.70378]
["bitfinex","ETHUSD",1732950155806,0.15742392,3698.9,3698.5,5.40752]
["bitfinex","ETHUSD",1732950156001,1.0311,3699.0,3698.6,2.70371]
["bitfinex","ETHUSD",1732950156174,0.54313919,3699.2,3698.5,2.70374]
["bitfinex","ETHUSD",1732950156358,0.54313919,3699.2,3698.7,2.70358]
["bitfinex","ETHUSD",1732950156561,0.54313919,3699.2,3698.9,2.70344]
["bitfinex","ETHUSD",1732950157401,0.54313919,3699.2,3698.8,2.70357]
["bitfinex","ETHUSD",1732950160715,0.03379297,3699.1,3698.3,2.70394]
["bitfinex","ETHUSD",1732950160896,2.86213848,3699.1,3698.3,2.70394]
["bitfinex","ETHUSD",1732950161069,2.86213848,3699.1,3698.5,2.70376]
["bitfinex","ETHUSD",1732950161967,2.86213848,3699.1,3697.4,2.70458]
["bitfinex","ETHUSD",1732950161968,1.0311,3698.6,3697.4,2.70454]
["bitfinex","ETHUSD",1732950162175,0.03380164,3698.5,3697.2,0.9666]
["bitfinex","ETHUSD",1732950162375,2.70382,3698.5,3697.3,2.70467]
["bitfinex","ETHUSD",1732950162597,1.43764242,3698.4,3697.6,2.70443]
["bitfinex","ETHUSD",1732950162804,1.43764242,3698.4,3697.2,0.9666]
["bitfinex","ETHUSD",1732950162805,2.46481238,3698.3,3697.2,0.9666]
["bitfinex","ETHUSD",1732950163015,1.0311,3698.1,3697.3,2.70464]
["bitfinex","ETHUSD",1732950163167,1.0311,3698.1,3697.4,2.70458]
["bitfinex","ETHUSD",1732950163367,1.0311,3698.1,3697.2,2.7047]
["bitfinex","ETHUSD",1732950163614,2.70448,3697.6,3696.6,2.70518]
["bitfinex","ETHUSD",1732950163915,2.43100926,3697.5,3696.1,0.9666]
["bitfinex","ETHUSD",1732950164078,2.43100926,3697.5,3696.6,2.70518]
["bitfinex","ETHUSD",1732950164279,1.0311,3697.2,3696.5,2.70525]
["bitfinex","ETHUSD",1732950164781,1.0311,3697.2,3696.3,2.7054]
["bitfinex","ETHUSD",1732950165017,3.76968154,3697.2,3696.2,2.70548]
["bitfinex","ETHUSD",1732950165302,3.76968154,3697.2,3695.8,3.67232]
["bitfinex","ETHUSD",1732950165303,2.43100926,3697.1,3695.8,3.67232]
["bitfinex","ETHUSD",1732950165518,2.70518,3696.6,3695.2,0.9666]
["bitfinex","ETHUSD",1732950165665,0.03381996,3696.5,3695.6,2.70591]
["bitfinex","ETHUSD",1732950165871,1.0311,3696.8,3696.4,2.70531]
["bitfinex","ETHUSD",1732950166169,1.0311,3696.8,3696.1,2.70548]
["bitfinex","ETHUSD",1732950166509,1.0311,3696.8,3696.3,2.70539]
["bitfinex","ETHUSD",1732950167279,1.0311,3696.8,3696.4,2.70528]
["bitfinex","ETHUSD",1732950167678,2.43100926,3697.1,3696.0,0.9666]
["bitfinex","ETHUSD",1732950167979,1.0311,3697.2,3696.7,2.7051]
["bitfinex","ETHUSD",1732950168537,2.70429,3697.9,3696.1,2.70555]
["bitfinex","ETHUSD",1732950168538,1.0147,3697.8,3696.1,2.70555]
["bitfinex","ETHUSD",1732950168816,1.0147,3697.8,3696.9,2.70491]
["bitfinex","ETHUSD",1732950169226,1.0147,3697.4,3696.2,0.270555]
["bitfinex","ETHUSD",1732950169388,0.03381023,3697.3,3696.6,2.70513]
["bitfinex","ETHUSD",1732950169578,0.03381023,3697.3,3696.7,2.70511]
["bitfinex","ETHUSD",1732950170526,1.0147,3697.4,3696.5,2.70525]
["bitfinex","ETHUSD",1732950170813,1.0147,3697.4,3696.8,2.70502]
["bitfinex","ETHUSD",1732950171490,1.0147,3697.4,3696.1,3.7402]
["bitfinex","ETHUSD",1732950171681,1.0147,3697.4,3696.8,2.70497]
["bitfinex","ETHUSD",1732950172811,0.03381023,3697.3,3696.6,2.70513]
["bitfinex","ETHUSD",1732950172979,2.43100926,3696.7,3695.8,2.70571]
["bitfinex","ETHUSD",1732950173178,2.70555,3696.1,3694.9,3.74106]
["bitfinex","ETHUSD",1732950173483,2.43100926,3695.9,3695.0,2.7063]
["bitfinex","ETHUSD",1732950173823,0.03382506,3695.8,3695.0,2.7063]
["bitfinex","ETHUSD",1732950174139,0.03382506,3695.8,3695.1,2.70626]
["bitfinex","ETHUSD",1732950174284,1.0147,3697.1,3696.6,2.70517]
["bitfinex","ETHUSD",1732950174488,1.0147,3697.5,3696.3,1.0347]
["bitfinex","ETHUSD",1732950174816,1.0147,3697.5,3696.4,2.70533]
["bitfinex","ETHUSD",1732950175125,1.0147,3697.5,3697.2,2.70469]
["bitfinex","ETHUSD",1732950175289,1.0147,3697.5,3696.4,2.70533]
["bitfinex","ETHUSD",1732950175620,2.4648156,3697.4,3696.3,1.0347]
["bitfinex","ETHUSD",1732950175781,1.0147,3697.5,3696.9,2.70491]
["bitfinex","ETHUSD",1732950175986,1.41218576,3697.5,3696.5,2.70526]
["bitfinex","ETHUSD",1732950176323,0.03381016,3697.4,3696.5,2.70526]
["bitfinex","ETHUSD",1732950176629,1.41218576,3697.5,3696.8,2.70503]
["bitfinex","ETHUSD",1732950177229,1.41218576,3697.5,3696.7,2.70511]
["bitfinex","ETHUSD",1732950177388,1.41218576,3697.5,3696.8,2.70498]
["bitfinex","ETHUSD",1732950177725,1.41218576,3697.5,3696.9,2.70496]
["bitfinex","ETHUSD",1732950178302,1.0147,3697.5,3697.2,2.70474]
["bitfinex","ETHUSD",1732950178531,1.0147,3697.5,3697.2,2.70469]
["bitfinex","ETHUSD",1732950178685,1.0147,3697.5,3697.4,2.7046]
["bitfinex","ETHUSD",1732950178887,1.0147,3697.8,3696.6,2.70512]
["bitfinex","ETHUSD",1732950179221,1.0147,3697.8,3697.3,2.70466]
["bitfinex","ETHUSD",1732950179930,1.0147,3697.8,3697.1,2.70479]
["bitfinex","ETHUSD",1732950180087,2.70446,3697.6,3696.7,2.70508]
["bitfinex","ETHUSD",1732950180282,2.70448,3697.6,3696.7,2.70508]
["bitfinex","ETHUSD",1732950180487,2.70451,3697.6,3696.5,2.70525]
["bitfinex","ETHUSD",1732950180696,3.58998293,3697.5,3696.5,2.70525]
["bitfinex","ETHUSD",1732950180902,3.71943,3697.3,3696.3,2.7054]
["bitfinex","ETHUSD",1732950181098,2.73862321,3697.2,3696.3,2.230296]
["bitfinex","ETHUSD",1732950181312,3.71938,3697.3,3696.3,2.230296]
["bitfinex","ETHUSD",1732950181521,1.0147,3697.3,3696.6,2.70517]
["bitfinex","ETHUSD",1732950181762,0.70357122,3697.2,3696.6,2.70517]
["bitfinex","ETHUSD",1732950182117,0.70357122,3697.2,3696.0,5.41124]
["bitfinex","ETHUSD",1732950182292,1.0147,3697.3,3696.8,2.70503]
["bitfinex","ETHUSD",1732950182494,1.0147,3697.3,3697.2,2.70474]
["bitfinex","ETHUSD",1732950182712,1.0147,3697.3,3695.9,1.0347]
["bitfinex","ETHUSD",1732950182990,1.0147,3697.3,3696.9,2.70496]
["bitfinex","ETHUSD",1732950183618,1.0147,3697.3,3696.6,2.70515]
["bitfinex","ETHUSD",1732950183809,0.37530496,3697.2,3696.6,2.70515]
["bitfinex","ETHUSD",1732950184007,1.0147,3697.3,3696.6,2.70515]
["bitfinex","ETHUSD",1732950184335,1.0147,3697.3,3697.0,2.70489]
["bitfinex","ETHUSD",1732950184499,1.0147,3697.3,3696.7,2.7051]
["bitfinex","ETHUSD",1732950184699,1.0147,3697.3,3696.9,2.70494]
["bitfinex","ETHUSD",1732950185441,1.0147,3697.3,3697.0,2.70489]
["bitfinex","ETHUSD",1732950185666,1.0147,3697.3,3697.0,2.70485]
["bitfinex","ETHUSD",1732950185866,1.0147,3697.3,3693.5,1.34311113]
["bitfinex","ETHUSD",1732950185867,1.55997397,3697.6,3697.3,2.70462]
["bitfinex","ETHUSD",1732950186166,1.0147,3697.6,3697.3,2.70462]
["bitfinex","ETHUSD",1732950186330,1.0147,3697.6,3696.5,2.70526]
["bitfinex","ETHUSD",1732950186531,1.0147,3697.6,3697.3,2.70463]
["bitfinex","ETHUSD",1732950186778,1.0147,3697.6,3696.4,1.0347]
["bitfinex","ETHUSD",1732950187080,1.0147,3697.6,3697.3,2.70466]
["bitfinex","ETHUSD",1732950187282,1.0147,3697.6,3696.8,2.705]
["bitfinex","ETHUSD",1732950187568,1.0147,3697.6,3696.6,2.70517]
["bitfinex","ETHUSD",1732950187770,1.0147,3697.6,3696.1,1.0347]
["bitfinex","ETHUSD",1732950187771,2.58742196,3697.5,3696.1,1.0347]
["bitfinex","ETHUSD",1732950187970,1.0147,3697.3,3696.5,2.70524]
["bitfinex","ETHUSD",1732950188184,3.75324286,3697.3,3696.3,2.70539]
["bitfinex","ETHUSD",1732950188364,1.0147,3697.0,3695.7,1.0347]
["bitfinex","ETHUSD",1732950188565,0.9686,3696.6,3695.8,2.7057]
["bitfinex","ETHUSD",1732950188779,2.73912862,3696.5,3695.4,3.69646]
["bitfinex","ETHUSD",1732950188977,2.70535,3696.4,3695.6,2.97617]
["bitfinex","ETHUSD",1732950189301,0.9686,3696.1,3695.3,2.70613]
["bitfinex","ETHUSD",1732950189484,0.9686,3696.1,3695.6,2.70591]
["bitfinex","ETHUSD",1732950190154,0.9686,3696.1,3695.7,2.70582]
["bitfinex","ETHUSD",1732950190357,0.9686,3696.1,3695.5,2.70598]
["bitfinex","ETHUSD",1732950190581,1.50660884,3696.7,3696.1,2.70553]
["bitfinex","ETHUSD",1732950190767,1.50660884,3696.7,3696.1,2.70548]
["bitfinex","ETHUSD",1732950190962,1.50660884,3696.7,3696.1,2.70553]
["bitfinex","ETHUSD",1732950191367,1.50660884,3696.7,3695.6,1.2607]
["bitfinex","ETHUSD",1732950191368,1.50660884,3696.7,3696.5,2.70518]
["bitfinex","ETHUSD",1732950191564,0.53800884,3696.7,3696.6,2.70518]
["bitfinex","ETHUSD",1732950191767,0.53800884,3696.7,3696.5,2.70519]
["bitfinex","ETHUSD",1732950192063,0.9686,3697.0,3696.7,2.70511]
["bitfinex","ETHUSD",1732950192290,1.76894656,3697.4,3696.5,3.69565]
["bitfinex","ETHUSD",1732950192588,1.55423316,3697.4,3696.5,0.2703]
["bitfinex","ETHUSD",1732950192804,1.52042379,3697.4,3697.0,2.70488]
["bitfinex","ETHUSD",1732950192999,1.52042379,3697.4,3697.2,2.70471]
["bitfinex","ETHUSD",1732950193711,1.52042379,3697.4,3697.3,2.70467]
["bitfinex","ETHUSD",1732950194415,0.9686,3697.7,3697.2,2.70468]
["bitfinex","ETHUSD",1732950194573,1.33342006,3697.7,3697.2,2.70468]
["bitfinex","ETHUSD",1732950194775,0.54045714,3697.6,3697.1,2.70477]
["bitfinex","ETHUSD",1732950195077,0.9686,3697.4,3696.8,2.70503]
["bitfinex","ETHUSD",1732950195509,0.9686,3697.4,3696.6,2.70517]
["bitfinex","ETHUSD",1732950195674,1.45131716,3697.4,3696.9,2.70496]
["bitfinex","ETHUSD",1732950195873,1.45131716,3697.4,3696.7,2.70511]
["bitfinex","ETHUSD",1732950196069,0.9686,3697.4,3696.7,2.70511]
["bitfinex","ETHUSD",1732950196273,0.9686,3697.4,3696.6,0.2703]
["bitfinex","ETHUSD",1732950196274,1.0574,3697.4,3696.6,2.70518]
["bitfinex","ETHUSD",1732950196521,4.01098324,3697.4,3696.6,2.70518]
["bitfinex","ETHUSD",1732950196691,2.95361324,3697.3,3696.6,2.70518]
["bitfinex","ETHUSD",1732950197013,0.24878807,3697.2,3696.5,2.70522]
["bitfinex","ETHUSD",1732950197196,0.40108681,3697.1,3696.6,2.70517]
["bitfinex","ETHUSD",1732950197518,4.0108007,3697.4,3696.5,0.2703]
["bitfinex","ETHUSD",1732950197689,1.0574,3697.4,3696.4,2.70532]
["bitfinex","ETHUSD",1732950198078,4.01082202,3697.4,3696.6,2.70512]
["bitfinex","ETHUSD",1732950198272,0.24880823,3697.3,3696.6,2.70512]
["bitfinex","ETHUSD",1732950198475,1.30620823,3697.4,3696.7,2.70505]
["bitfinex","ETHUSD",1732950198704,1.30620823,3697.4,3696.8,2.70503]
["bitfinex","ETHUSD",1732950198705,0.69821946,3697.3,3696.8,2.70503]
["bitfinex","ETHUSD",1732950198978,0.69821946,3697.3,3697.0,2.70486]
["bitfinex","ETHUSD",1732950200518,0.69821946,3697.3,3696.9,2.70492]
["bitfinex","ETHUSD",1732950200763,0.69821946,3697.3,3696.8,2.70503]
["bitfinex","ETHUSD",1732950200929,3.40290946,3697.3,3696.5,2.70519]
["bitfinex","ETHUSD",1732950201129,6.19326926,3697.1,3696.3,2.7054]
["bitfinex","ETHUSD",1732950201955,6.19326926,3697.1,3696.4,2.70531]
["bitfinex","ETHUSD",1732950202120,3.48840926,3697.1,3696.6,2.70515]
["bitfinex","ETHUSD",1732950202618,3.48840926,3697.1,3696.4,2.70531]
["bitfinex","ETHUSD",1732950202827,0.73100616,3697.0,3696.4,2.70531]
["bitfinex","ETHUSD",1732950203651,0.73100616,3697.0,3696.1,2.70548]
["bitfinex","ETHUSD",1732950203852,3.68491774,3697.0,3696.2,2.70547]
["bitfinex","ETHUSD",1732950204052,3.43591616,3697.0,3696.2,2.70547]
["bitfinex","ETHUSD",1732950204220,3.43591616,3697.0,3696.3,2.70537]
["bitfinex","ETHUSD",1732950204433,0.73429883,3696.9,3696.4,2.70531]
["bitfinex","ETHUSD",1732950204626,0.73429883,3696.9,3695.5,1.0584]
["bitfinex","ETHUSD",1732950204841,0.73429883,3696.9,3695.8,2.70572]
["bitfinex","ETHUSD",1732950205244,3.48840926,3697.1,3696.4,2.70529]
["bitfinex","ETHUSD",1732950205849,0.249068,3697.0,3696.4,2.70529]
["bitfinex","ETHUSD",1732950206167,3.48840926,3697.1,3696.4,2.70529]
["bitfinex","ETHUSD",1732950206538,0.24910903,3697.0,3696.1,1.0584]
["bitfinex","ETHUSD",1732950206759,1.0574,3697.2,3696.6,2.70513]
["bitfinex","ETHUSD",1732950206933,0.4011119,3697.1,3696.6,2.70513]
["bitfinex","ETHUSD",1732950207130,0.24910903,3697.3,3697.1,2.70482]
["bitfinex","ETHUSD",1732950207366,1.0574,3697.5,3697.4,2.7046]
["bitfinex","ETHUSD",1732950207551,1.0574,3697.5,3697.2,2.70473]
["bitfinex","ETHUSD",1732950208119,1.0574,3697.5,3696.5,2.7052]
["bitfinex","ETHUSD",1732950208389,1.0574,3697.5,3697.0,2.70483]
["bitfinex","ETHUSD",1732950208535,1.0574,3697.5,3696.5,2.7052]
["bitfinex","ETHUSD",1732950208536,1.51303673,3697.5,3697.1,2.70479]
["bitfinex","ETHUSD",1732950209581,1.51303673,3697.5,3696.9,2.70496]
["bitfinex","ETHUSD",1732950209739,1.76222944,3697.5,3696.9,2.70496]
["bitfinex","ETHUSD",1732950210077,1.76222944,3697.5,3697.0,2.70487]
["bitfinex","ETHUSD",1732950210243,1.76222944,3697.5,3697.1,2.70481]
["bitfinex","ETHUSD",1732950210442,0.47386957,3697.4,3697.1,2.70481]
["bitfinex","ETHUSD",1732950210666,1.76222944,3697.5,3697.1,2.70481]
["bitfinex","ETHUSD",1732950210667,1.0574,3697.5,3697.2,2.70474]
["bitfinex","ETHUSD",1732950211338,1.0574,3697.5,3696.9,2.70495]
["bitfinex","ETHUSD",1732950211537,1.30654512,3697.5,3697.0,2.70487]
["bitfinex","ETHUSD",1732950211737,1.30654512,3697.5,3697.2,2.70473]
["bitfinex","ETHUSD",1732950211952,1.0574,3697.5,3697.2,2.70473]
["bitfinex","ETHUSD",1732950212154,0.54545699,3697.7,3696.9,1.0047]
["bitfinex","ETHUSD",1732950212353,1.11083679,3698.3,3696.9,1.0047]
["bitfinex","ETHUSD",1732950212354,0.24915929,3698.2,3698.1,2.70409]
["bitfinex","ETHUSD",1732950212652,1.0356,3698.3,3697.8,2.70429]
["bitfinex","ETHUSD",1732950212959,1.0356,3698.3,3697.7,2.70438]
["bitfinex","ETHUSD",1732950213581,1.0356,3698.3,3697.5,2.70452]
["bitfinex","ETHUSD",1732950213785,0.42878766,3698.2,3697.7,2.70436]
["bitfinex","ETHUSD",1732950214090,0.42878766,3698.2,3697.8,2.70429]
["bitfinex","ETHUSD",1732950214292,1.0356,3698.3,3697.5,2.70452]
["bitfinex","ETHUSD",1732950214498,1.0356,3698.3,3697.8,2.70429]
["bitfinex","ETHUSD",1732950215301,1.0356,3698.3,3697.5,2.70452]
["bitfinex","ETHUSD",1732950215656,0.54833663,3698.4,3697.7,2.70432]
["bitfinex","ETHUSD",1732950215857,0.54833663,3698.4,3697.9,2.70423]
["bitfinex","ETHUSD",1732950216116,0.94336122,3698.4,3697.9,2.70423]
["bitfinex","ETHUSD",1732950216456,0.39502459,3698.4,3698.2,2.70401]
["bitfinex","ETHUSD",1732950216696,0.39502459,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1732950216998,0.9709,3698.7,3698.2,2.70401]
["bitfinex","ETHUSD",1732950217179,0.9709,3698.7,3698.2,5.40796]
["bitfinex","ETHUSD",1732950217392,0.9709,3698.7,3698.3,2.7039]
["bitfinex","ETHUSD",1732950217893,0.9709,3698.7,3698.6,2.70372]
["bitfinex","ETHUSD",1732950218084,3.40190926,3699.0,3698.6,2.70372]
["bitfinex","ETHUSD",1732950218394,0.34019093,3698.9,3698.6,2.70372]
["bitfinex","ETHUSD",1732950218554,0.34019093,3698.9,3698.4,2.70381]
["bitfinex","ETHUSD",1732950218555,0.87964795,3698.9,3698.4,2.70381]
["bitfinex","ETHUSD",1732950218756,0.87964795,3698.9,3698.5,2.70378]
["bitfinex","ETHUSD",1732950218955,0.87964795,3698.9,3698.7,2.70364]
["bitfinex","ETHUSD",1732950219168,0.87964795,3698.9,3698.4,2.70387]
["bitfinex","ETHUSD",1732950219427,0.87964795,3698.9,3698.5,2.70378]
["bitfinex","ETHUSD",1732950219778,0.87964795,3698.9,3698.4,2.70387]
["bitfinex","ETHUSD",1732950219982,0.87964795,3698.9,3698.3,2.70394]
["bitfinex","ETHUSD",1732950220216,0.87964795,3698.9,3698.5,2.70374]
["bitfinex","ETHUSD",1732950220589,0.82964795,3698.9,3698.5,2.70374]
["bitfinex","ETHUSD",1732950220784,0.82964795,3698.9,3698.3,2.70393]
["bitfinex","ETHUSD",1732950220785,0.42315572,3698.8,3698.3,2.70393]
["bitfinex","ETHUSD",1732950221328,0.42315572,3698.8,3698.4,2.70386]
["bitfinex","ETHUSD",1732950221483,0.53945702,3698.9,3698.6,2.7037]
["bitfinex","ETHUSD",1732950221829,0.9709,3699.0,3698.3,1.0083]
["bitfinex","ETHUSD",1732950222126,0.9709,3699.0,3698.8,2.70357]
["bitfinex","ETHUSD",1732950222297,1.50256625,3699.0,3698.8,2.70357]
["bitfinex","ETHUSD",1732950222699,1.50256625,3699.0,3698.9,2.7035]
["bitfinex","ETHUSD",1732950222700,0.53166625,3699.0,3698.9,2.7035]
["bitfinex","ETHUSD",1732950223400,0.53707651,3699.3,3699.1,2.70332]
["bitfinex","ETHUSD",1732950223793,0.9709,3699.4,3699.1,2.70332]
["bitfinex","ETHUSD",1732950224526,0.9709,3699.4,3699.3,2.70321]
["bitfinex","ETHUSD",1732950224732,2.43100926,3699.8,3699.3,2.70321]
["bitfinex","ETHUSD",1732950224733,0.9709,3699.8,3699.3,2.70321]
["bitfinex","ETHUSD",1732950224931,0.9709,3699.8,3699.6,2.70296]
["bitfinex","ETHUSD",1732950225438,0.9709,3699.8,3699.4,2.70313]
["bitfinex","ETHUSD",1732950225801,0.54789332,3699.7,3699.2,2.70327]
["bitfinex","ETHUSD",1732950226101,0.54789332,3699.7,3699.1,2.70336]
["bitfinex","ETHUSD",1732950226299,0.54789332,3699.7,3699.3,2.70315]
["bitfinex","ETHUSD",1732950226506,0.54789332,3699.7,3699.1,5.40672]
["bitfinex","ETHUSD",1732950227032,0.54789332,3699.7,3699.2,2.70326]
["bitfinex","ETHUSD",1732950227398,0.54789332,3699.7,3699.1,2.70336]
["bitfinex","ETHUSD",1732950227730,1.1308467,3701.9,3700.8,1.0083]
["bitfinex","ETHUSD",1732950227899,2.98247297,3701.7,3699.4,3.71144]
["bitfinex","ETHUSD",1732950228106,3.67281,3701.1,3700.3,2.70242]
["bitfinex","ETHUSD",1732950228303,0.9709,3701.1,3700.0,2.70268]
["bitfinex","ETHUSD",1732950228531,2.70205,3700.9,3700.0,2.70266]
["bitfinex","ETHUSD",1732950228735,0.9261,3700.8,3699.8,2.70284]
["bitfinex","ETHUSD",1732950228909,0.9261,3700.8,3699.8,2.70281]
["bitfinex","ETHUSD",1732950229106,0.9261,3700.8,3700.0,2.70263]
["bitfinex","ETHUSD",1732950229302,0.9261,3700.8,3699.8,2.70282]
["bitfinex","ETHUSD",1732950229503,2.86499461,3700.7,3699.6,2.70297]
["bitfinex","ETHUSD",1732950229718,2.70232,3700.6,3699.6,2.70297]
["bitfinex","ETHUSD",1732950230147,2.70232,3700.6,3699.4,2.70307]
["bitfinex","ETHUSD",1732950230148,2.70232,3700.6,3699.7,2.70291]
["bitfinex","ETHUSD",1732950230346,0.54935393,3700.8,3700.6,3.56636]
["bitfinex","ETHUSD",1732950230665,0.9261,3701.4,3700.5,2.70226]
["bitfinex","ETHUSD",1732950231006,2.7355252,3701.3,3700.3,2.70247]
["bitfinex","ETHUSD",1732950231202,0.53285438,3701.2,3700.6,2.70224]
["bitfinex","ETHUSD",1732950231530,0.53285438,3701.2,3700.4,2.7024]
["bitfinex","ETHUSD",1732950231978,0.53285438,3701.2,3700.5,2.70232]
["bitfinex","ETHUSD",1732950232110,0.53285438,3701.2,3700.4,2.70237]
["bitfinex","ETHUSD",1732950232510,0.53285438,3701.2,3700.5,2.70232]
["bitfinex","ETHUSD",1732950233004,0.53285438,3701.2,3700.1,0.8641]
["bitfinex","ETHUSD",1732950233005,0.53285438,3701.2,3700.3,2.70247]
["bitfinex","ETHUSD",1732950233207,0.9261,3701.4,3700.6,2.7022]
["bitfinex","ETHUSD",1732950233409,0.9261,3701.4,3700.5,2.70233]
["bitfinex","ETHUSD",1732950233630,0.9261,3701.4,3700.5,5.40466]
["bitfinex","ETHUSD",1732950233845,0.9261,3701.4,3700.7,2.70212]
["bitfinex","ETHUSD",1732950234045,0.9261,3701.4,3700.9,2.70198]
["bitfinex","ETHUSD",1732950234255,0.9261,3701.8,3701.1,2.70189]
["bitfinex","ETHUSD",1732950234462,0.9261,3701.8,3700.9,2.70204]
["bitfinex","ETHUSD",1732950235534,0.8761,3701.8,3701.0,2.70194]
["bitfinex","ETHUSD",1732950236129,0.8761,3701.8,3701.2,2.70176]
["bitfinex","ETHUSD",1732950236548,0.8761,3701.8,3701.0,2.70194]
["bitfinex","ETHUSD",1732950236549,0.8761,3701.8,3701.3,2.70174]
["bitfinex","ETHUSD",1732950237066,0.8761,3701.8,3701.0,2.70194]
["bitfinex","ETHUSD",1732950237067,0.1599467,3701.9,3701.6,2.7015]
["bitfinex","ETHUSD",1732950237271,0.1599467,3701.9,3701.7,2.70143]
["bitfinex","ETHUSD",1732950237870,0.1599467,3701.9,3701.6,2.70152]
["bitfinex","ETHUSD",1732950238361,0.1599467,3701.9,3701.7,2.70143]
["bitfinex","ETHUSD",1732950239663,0.1599467,3701.9,3701.5,2.70158]
["bitfinex","ETHUSD",1732950239871,0.1599467,3701.9,3700.7,2.70213]
["bitfinex","ETHUSD",1732950239872,0.9261,3701.8,3700.7,2.70213]
["bitfinex","ETHUSD",1732950240026,0.03377315,3701.7,3700.5,2.70232]
["bitfinex","ETHUSD",1732950240376,2.70175,3701.3,3700.3,2.70244]
["bitfinex","ETHUSD",1732950240573,2.70207,3700.9,3699.9,2.70275]
["bitfinex","ETHUSD",1732950240868,2.43100926,3700.9,3700.3,2.70247]
["bitfinex","ETHUSD",1732950241666,0.9261,3701.1,3700.3,2.70247]
["bitfinex","ETHUSD",1732950241834,0.9261,3701.1,3700.1,2.70262]
["bitfinex","ETHUSD",1732950242043,0.9261,3701.1,3700.5,2.70228]
["bitfinex","ETHUSD",1732950242772,0.9261,3701.1,3699.8,2.70278]
["bitfinex","ETHUSD",1732950242773,0.9261,3701.1,3700.6,2.70226]
["bitfinex","ETHUSD",1732950242978,0.9261,3701.1,3700.4,0.8641]
["bitfinex","ETHUSD",1732950242979,0.9261,3701.1,3700.7,2.70216]
["bitfinex","ETHUSD",1732950243135,0.9261,3701.1,3700.8,2.70211]
["bitfinex","ETHUSD",1732950243333,2.70149,3701.7,3700.4,0.8641]
["bitfinex","ETHUSD",1732950243334,0.9261,3701.4,3701.1,2.70184]
["bitfinex","ETHUSD",1732950243533,0.9261,3701.4,3701.1,2.70185]
["bitfinex","ETHUSD",1732950243830,2.4647825,3701.3,3699.1,0.1]
["bitfinex","ETHUSD",1732950244059,2.43100926,3701.3,3700.5,2.70227]
["bitfinex","ETHUSD",1732950244260,0.9261,3701.4,3700.8,2.70211]
["bitfinex","ETHUSD",1732950244733,0.9261,3701.4,3700.6,2.70225]
["bitfinex","ETHUSD",1732950244943,0.9261,3701.4,3699.3,0.55]
["bitfinex","ETHUSD",1732950245247,0.9261,3701.4,3700.8,2.7021]
["bitfinex","ETHUSD",1732950245462,0.9261,3701.4,3699.6,2.70299]
["bitfinex","ETHUSD",1732950245778,0.9261,3701.4,3700.9,2.70203]
["bitfinex","ETHUSD",1732950246173,0.9261,3701.4,3701.1,2.70185]
["bitfinex","ETHUSD",1732950246577,0.9261,3701.4,3700.9,2.70199]
["bitfinex","ETHUSD",1732950246728,0.9261,3701.4,3701.1,2.70185]
["bitfinex","ETHUSD",1732950246934,0.9261,3701.4,3700.9,2.70199]
["bitfinex","ETHUSD",1732950247250,0.9261,3701.4,3700.8,2.70211]
["bitfinex","ETHUSD",1732950247438,0.9261,3701.4,3700.9,2.70201]
["bitfinex","ETHUSD",1732950247641,0.02359771,3701.3,3700.9,2.70201]
["bitfinex","ETHUSD",1732950248132,0.9261,3701.4,3700.9,2.70201]
["bitfinex","ETHUSD",1732950248330,0.02359749,3701.2,3700.7,2.70218]
["bitfinex","ETHUSD",1732950248533,0.54134281,3701.6,3700.5,0.8641]
["bitfinex","ETHUSD",1732950248534,0.46744281,3701.6,3700.5,0.8641]
["bitfinex","ETHUSD",1732950248766,0.46744281,3701.6,3701.3,2.70175]
["bitfinex","ETHUSD",1732950249078,0.46744281,3701.6,3700.5,0.8641]
["bitfinex","ETHUSD",1732950249079,0.54999391,3701.8,3701.4,2.70166]
["bitfinex","ETHUSD",1732950249438,0.54999391,3701.8,3701.3,2.70173]
["bitfinex","ETHUSD",1732950249641,0.1599467,3701.9,3701.4,0.8764]
["bitfinex","ETHUSD",1732950249950,0.54583057,3701.9,3701.4,3.57806]
["bitfinex","ETHUSD",1732950250365,0.54583057,3701.9,3701.4,2.70166]
["bitfinex","ETHUSD",1732950250879,0.54583057,3701.9,3701.1,3.57829]
["bitfinex","ETHUSD",1732950251171,2.43100926,3702.5,3701.2,2.70182]
["bitfinex","ETHUSD",1732950251370,2.43100926,3702.5,3701.6,2.70152]
["bitfinex","ETHUSD",1732950251371,5.13188926,3702.5,3701.6,2.70152]
["bitfinex","ETHUSD",1732950251575,0.9115,3702.4,3701.6,2.70152]
["bitfinex","ETHUSD",1732950251738,0.53818276,3702.2,3701.6,2.70152]
["bitfinex","ETHUSD",1732950252076,0.53818276,3702.2,3701.7,2.70143]
["bitfinex","ETHUSD",1732950252259,0.53818276,3702.2,3701.8,0.8764]
["bitfinex","ETHUSD",1732950252472,0.53818276,3702.2,3701.8,3.57774]
["bitfinex","ETHUSD",1732950252782,0.9115,3703.0,3701.9,2.70129]
["bitfinex","ETHUSD",1732950252937,1.46200631,3703.0,3702.3,2.70101]
["bitfinex","ETHUSD",1732950253139,1.46200631,3703.0,3701.8,0.8764]
["bitfinex","ETHUSD",1732950253361,1.46200631,3703.0,3702.5,2.70081]
["bitfinex","ETHUSD",1732950253672,1.30080156,3703.0,3702.5,2.70087]
["bitfinex","ETHUSD",1732950253882,3.61157,3703.6,3702.0,0.8764]
["bitfinex","ETHUSD",1732950254051,0.9115,3703.6,3702.0,0.8764]
["bitfinex","ETHUSD",1732950254252,2.70024,3703.4,3702.5,2.70084]
["bitfinex","ETHUSD",1732950254473,2.70024,3703.4,3702.3,2.70101]
["bitfinex","ETHUSD",1732950254672,0.54218251,3703.2,3702.5,2.7008]
["bitfinex","ETHUSD",1732950254977,0.54218251,3703.2,3702.3,2.70101]
["bitfinex","ETHUSD",1732950255139,0.54218251,3703.2,3702.4,2.70091]
["bitfinex","ETHUSD",1732950255339,0.54218251,3703.2,3702.5,2.70086]
["bitfinex","ETHUSD",1732950255878,0.54218251,3703.2,3702.6,2.70079]
["bitfinex","ETHUSD",1732950256041,0.36035265,3703.2,3702.7,2.70066]
["bitfinex","ETHUSD",1732950256244,0.9115,3703.6,3702.8,0.8764]
["bitfinex","ETHUSD",1732950256777,2.70014,3703.5,3702.6,2.70077]
["bitfinex","ETHUSD",1732950256992,0.53199335,3703.3,3702.6,2.70077]
["bitfinex","ETHUSD",1732950257291,0.53199335,3703.3,3702.3,2.70102]
["bitfinex","ETHUSD",1732950257464,0.53199335,3703.3,3702.5,2.70085]
["bitfinex","ETHUSD",1732950257656,0.53199335,3703.3,3702.6,2.70079]
["bitfinex","ETHUSD",1732950258484,0.9115,3703.9,3702.7,0.8764]
["bitfinex","ETHUSD",1732950259007,2.04874089,3703.6,3702.9,2.70057]
["bitfinex","ETHUSD",1732950259968,2.04874089,3703.2,3702.3,0.8764]
["bitfinex","ETHUSD",1732950260157,1.4615,3703.5,3702.3,0.8764]
["bitfinex","ETHUSD",1732950260158,0.9115,3703.5,3702.3,0.8764]
["bitfinex","ETHUSD",1732950260481,0.9115,3703.5,3702.4,2.70095]
["bitfinex","ETHUSD",1732950260725,1.53097197,3703.5,3702.7,2.70072]
["bitfinex","ETHUSD",1732950260921,0.61947197,3703.5,3702.3,0.8764]
["bitfinex","ETHUSD",1732950261058,2.04874089,3703.6,3702.3,0.8764]
["bitfinex","ETHUSD",1732950261059,2.04874089,3703.2,3702.3,0.8764]
["bitfinex","ETHUSD",1732950261260,2.04874089,3703.2,3702.5,2.70085]
["bitfinex","ETHUSD",1732950261510,2.04874089,3703.2,3702.6,2.70078]
["bitfinex","ETHUSD",1732950262167,2.04874089,3703.6,3702.8,2.7006]
["bitfinex","ETHUSD",1732950262359,2.04874089,3703.6,3702.6,2.70078]
["bitfinex","ETHUSD",1732950262569,2.66820286,3703.6,3702.6,2.70078]
["bitfinex","ETHUSD",1732950262783,2.66820286,3703.6,3702.9,5.4011]
["bitfinex","ETHUSD",1732950262993,5.36831286,3703.6,3702.5,2.70081]
["bitfinex","ETHUSD",1732950263266,5.36831286,3703.6,3702.3,3.57742]
["bitfinex","ETHUSD",1732950263267,2.66820286,3703.6,3702.7,2.70067]
["bitfinex","ETHUSD",1732950263476,2.66820286,3703.6,3702.5,2.70087]
["bitfinex","ETHUSD",1732950263705,2.66820286,3703.6,3702.8,2.70065]
["bitfinex","ETHUSD",1732950263998,2.66820286,3703.6,3702.9,0.2703]
["bitfinex","ETHUSD",1732950264182,2.66820286,3703.6,3702.9,2.97088]
["bitfinex","ETHUSD",1732950264599,2.04874089,3703.6,3702.9,2.97088]
["bitfinex","ETHUSD",1732950266217,2.04874089,3703.6,3703.0,2.7005]
["bitfinex","ETHUSD",1732950266986,0.53447879,3703.7,3703.0,2.7005]
["bitfinex","ETHUSD",1732950267394,0.53447879,3703.7,3702.9,0.2703]
["bitfinex","ETHUSD",1732950267602,0.53447879,3703.7,3702.9,2.97082]
["bitfinex","ETHUSD",1732950268004,0.53447879,3703.7,3702.9,0.2703]
["bitfinex","ETHUSD",1732950268329,0.53447879,3703.7,3703.0,2.70051]
["bitfinex","ETHUSD",1732950270198,0.53447879,3703.7,3702.9,0.2703]
["bitfinex","ETHUSD",1732950270199,0.53447879,3703.7,3703.1,2.70043]
["bitfinex","ETHUSD",1732950270614,0.53447879,3703.7,3703.1,2.7004]
["bitfinex","ETHUSD",1732950270822,0.9115,3703.9,3703.1,0.2703]
["bitfinex","ETHUSD",1732950271089,0.9115,3703.9,3703.5,0.2703]
["bitfinex","ETHUSD",1732950272099,0.9115,3703.9,3703.3,2.70028]
["bitfinex","ETHUSD",1732950272306,0.9115,3703.9,3703.1,2.70043]
["bitfinex","ETHUSD",1732950272529,0.9115,3703.9,3703.3,2.70022]
["bitfinex","ETHUSD",1732950272920,0.9115,3703.9,3703.4,0.2703]
["bitfinex","ETHUSD",1732950273128,0.9115,3703.9,3703.4,2.97051]
["bitfinex","ETHUSD",1732950273309,0.9115,3703.9,3703.5,2.97043]
["bitfinex","ETHUSD",1732950273632,2.04874089,3704.4,3703.5,0.2703]
["bitfinex","ETHUSD",1732950273819,2.88551398,3704.4,3703.7,2.97029]
["bitfinex","ETHUSD",1732950274341,2.04874089,3704.4,3704.1,2.69965]
["bitfinex","ETHUSD",1732950274506,0.54662848,3704.6,3704.4,0.2703]
["bitfinex","ETHUSD",1732950274832,2.04874089,3704.8,3704.4,0.2703]
["bitfinex","ETHUSD",1732950275819,0.03374404,3704.7,3704.4,0.2703]
["bitfinex","ETHUSD",1732950276002,0.55,3704.5,3703.2,0.892]
["bitfinex","ETHUSD",1732950276216,1.17183409,3704.5,3703.7,2.69999]
["bitfinex","ETHUSD",1732950276446,1.17183409,3704.5,3703.7,2.69994]
["bitfinex","ETHUSD",1732950276942,3.87127409,3704.5,3703.8,0.2703]
["bitfinex","ETHUSD",1732950277110,0.9204,3704.2,3703.8,0.2703]
["bitfinex","ETHUSD",1732950277309,2.04874089,3704.3,3703.8,0.2703]
["bitfinex","ETHUSD",1732950277491,0.5920015,3704.2,3703.8,0.2703]
["bitfinex","ETHUSD",1732950277704,0.5920015,3704.2,3703.8,2.97022]
["bitfinex","ETHUSD",1732950277947,1.17183409,3704.5,3703.7,0.2703]
["bitfinex","ETHUSD",1732950278099,1.17183409,3704.5,3703.9,2.69984]
["bitfinex","ETHUSD",1732950278441,1.17183409,3704.5,3703.7,0.2703]
["bitfinex","ETHUSD",1732950278442,1.17183409,3704.5,3703.7,2.97027]
["bitfinex","ETHUSD",1732950278819,2.69958,3704.3,3703.7,0.2703]
["bitfinex","ETHUSD",1732950279027,3.87130409,3704.5,3703.5,2.97044]
["bitfinex","ETHUSD",1732950279341,0.55,3704.3,3703.5,2.97044]
["bitfinex","ETHUSD",1732950279545,0.9204,3704.1,3703.5,0.2703]
["bitfinex","ETHUSD",1732950279743,0.03374881,3704.0,3703.5,0.2703]
["bitfinex","ETHUSD",1732950279965,2.59874089,3703.9,3703.6,0.2703]
["bitfinex","ETHUSD",1732950280245,2.59874089,3703.9,3702.2,2.70108]
["bitfinex","ETHUSD",1732950280246,0.9204,3703.6,3703.0,2.7005]
["bitfinex","ETHUSD",1732950280423,0.9204,3703.6,3703.0,5.40095]
["bitfinex","ETHUSD",1732950280621,0.9204,3703.6,3702.6,2.7008]
["bitfinex","ETHUSD",1732950280824,0.9204,3703.6,3703.1,2.70041]
["bitfinex","ETHUSD",1732950282244,0.9204,3703.6,3702.9,2.70057]
["bitfinex","ETHUSD",1732950282464,2.08249404,3703.5,3702.1,3.59314]
["bitfinex","ETHUSD",1732950282609,2.08249404,3703.5,3701.9,2.70127]
["bitfinex","ETHUSD",1732950282610,2.70058,3702.9,3701.9,2.70127]
["bitfinex","ETHUSD",1732950282809,0.94747828,3702.8,3701.9,2.70127]
["bitfinex","ETHUSD",1732950283122,0.9204,3702.8,3702.0,2.70122]
["bitfinex","ETHUSD",1732950283325,0.9204,3702.8,3702.1,2.70109]
["bitfinex","ETHUSD",1732950283507,0.9204,3702.8,3701.7,0.892]
["bitfinex","ETHUSD",1732950283508,3.25081,3702.6,3701.7,0.892]
["bitfinex","ETHUSD",1732950283704,3.25081,3702.6,3701.3,0.892]
["bitfinex","ETHUSD",1732950283908,3.25081,3702.6,3701.6,2.70146]
["bitfinex","ETHUSD",1732950284137,0.55,3702.6,3701.7,2.70139]
["bitfinex","ETHUSD",1732950284349,0.55,3702.6,3701.8,2.70137]
["bitfinex","ETHUSD",1732950284752,0.55,3702.6,3701.9,2.70124]
["bitfinex","ETHUSD",1732950285263,0.55,3702.6,3702.0,2.70124]
["bitfinex","ETHUSD",1732950285418,0.55,3702.6,3701.8,2.70134]
["bitfinex","ETHUSD",1732950285825,0.9204,3702.5,3701.7,2.70145]
["bitfinex","ETHUSD",1732950286162,0.9204,3702.5,3701.4,2.70161]
["bitfinex","ETHUSD",1732950286163,3.62128,3702.5,3701.4,2.70161]
["bitfinex","ETHUSD",1732950286449,0.9204,3702.5,3701.6,2.70147]
["bitfinex","ETHUSD",1732950286952,0.55,3702.0,3701.0,2.70195]
["bitfinex","ETHUSD",1732950287163,0.55,3701.8,3701.0,2.70195]
["bitfinex","ETHUSD",1732950287317,0.55,3701.8,3701.1,2.70189]
["bitfinex","ETHUSD",1732950287825,0.55,3701.8,3701.2,2.70176]
["bitfinex","ETHUSD",1732950288235,0.55,3701.8,3700.9,2.70197]
["bitfinex","ETHUSD",1732950288236,0.52842342,3702.2,3701.4,2.70168]
["bitfinex","ETHUSD",1732950288562,0.55,3702.3,3701.4,2.70168]
["bitfinex","ETHUSD",1732950288861,0.55,3702.3,3701.8,2.70137]
["bitfinex","ETHUSD",1732950289217,2.99154089,3702.9,3701.4,0.8742]
["bitfinex","ETHUSD",1732950289464,5.69213089,3702.9,3701.4,0.8742]
["bitfinex","ETHUSD",1732950289617,2.99154089,3702.9,3701.4,0.8742]
["bitfinex","ETHUSD",1732950289819,0.53825908,3702.8,3702.1,2.70115]
["bitfinex","ETHUSD",1732950290016,0.35298,3702.7,3702.1,2.70115]
["bitfinex","ETHUSD",1732950290215,0.35298,3702.7,3701.9,2.70128]
["bitfinex","ETHUSD",1732950290445,0.35298,3702.7,3702.1,2.70113]
["bitfinex","ETHUSD",1732950291870,0.55,3702.6,3701.8,2.70132]
["bitfinex","ETHUSD",1732950292023,0.55,3702.4,3701.8,2.70132]
["bitfinex","ETHUSD",1732950292367,3.64382,3702.3,3701.4,2.70168]
["bitfinex","ETHUSD",1732950292665,0.55,3701.9,3700.7,0.8742]
["bitfinex","ETHUSD",1732950292969,0.55,3701.9,3701.2,2.70176]
["bitfinex","ETHUSD",1732950293927,0.55,3701.9,3701.2,2.70181]
["bitfinex","ETHUSD",1732950294128,0.55,3701.9,3701.0,2.70196]
["bitfinex","ETHUSD",1732950294129,0.55,3701.9,3701.3,2.70172]
["bitfinex","ETHUSD",1732950295223,3.93010808,3701.9,3701.0,5.40381]
["bitfinex","ETHUSD",1732950295424,3.93010808,3701.9,3701.1,2.70187]
["bitfinex","ETHUSD",1732950296130,2.04874089,3701.7,3700.9,2.70204]
["bitfinex","ETHUSD",1732950296337,2.59874089,3701.7,3700.9,2.70204]
["bitfinex","ETHUSD",1732950297462,2.59874089,3701.7,3700.7,3.57638]
["bitfinex","ETHUSD",1732950297758,2.59874089,3701.7,3701.0,2.70197]
["bitfinex","ETHUSD",1732950297927,3.34542778,3701.7,3701.0,2.70197]
["bitfinex","ETHUSD",1732950298634,3.34542778,3701.7,3701.1,2.70187]
["bitfinex","ETHUSD",1732950299023,2.59874089,3701.7,3701.1,2.70187]
["bitfinex","ETHUSD",1732950299653,2.59874089,3701.7,3701.2,2.70182]
["bitfinex","ETHUSD",1732950300439,2.59874089,3701.7,3700.9,2.70203]
["bitfinex","ETHUSD",1732950300631,4.75049089,3701.3,3700.2,2.70255]
["bitfinex","ETHUSD",1732950300880,4.75049089,3701.3,3700.1,0.9077]
["bitfinex","ETHUSD",1732950300881,0.55,3701.2,3700.5,2.70227]
["bitfinex","ETHUSD",1732950301062,0.8811,3701.1,3700.5,2.70227]
["bitfinex","ETHUSD",1732950302173,0.8811,3701.1,3700.2,2.70254]
["bitfinex","ETHUSD",1732950302174,0.8811,3701.1,3700.7,2.70217]
["bitfinex","ETHUSD",1732950302337,0.8811,3701.1,3700.3,2.70248]
["bitfinex","ETHUSD",1732950302548,0.8811,3701.1,3700.8,2.70211]
["bitfinex","ETHUSD",1732950302849,0.8811,3701.1,3700.6,2.70223]
["bitfinex","ETHUSD",1732950303179,0.8811,3701.1,3700.7,2.70217]
["bitfinex","ETHUSD",1732950303335,0.8811,3701.1,3699.6,2.70299]
["bitfinex","ETHUSD",1732950303336,0.8811,3701.6,3701.1,2.70188]
["bitfinex","ETHUSD",1732950303868,0.8811,3701.6,3700.7,2.70218]
["bitfinex","ETHUSD",1732950304078,0.8811,3701.6,3700.6,2.70226]
["bitfinex","ETHUSD",1732950304372,1.49934152,3701.6,3701.0,2.70195]
["bitfinex","ETHUSD",1732950304575,1.49934152,3701.6,3700.9,2.70201]
["bitfinex","ETHUSD",1732950304806,1.49934152,3701.6,3700.5,3.61001]
["bitfinex","ETHUSD",1732950305069,0.8811,3702.0,3701.9,2.70131]
["bitfinex","ETHUSD",1732950305232,0.8811,3702.4,3701.9,2.70131]
["bitfinex","ETHUSD",1732950305671,0.53036589,3702.3,3702.2,2.70109]
["bitfinex","ETHUSD",1732950305843,0.53036589,3702.3,3701.4,0.9077]
["bitfinex","ETHUSD",1732950305844,0.8811,3702.4,3701.4,3.60936]
["bitfinex","ETHUSD",1732950306055,0.8811,3702.8,3702.5,2.70086]
["bitfinex","ETHUSD",1732950306247,0.8811,3702.8,3701.1,2.70185]
["bitfinex","ETHUSD",1732950306248,0.8811,3702.8,3702.7,2.70073]
["bitfinex","ETHUSD",1732950306501,0.8811,3703.2,3702.7,2.70073]
["bitfinex","ETHUSD",1732950306702,0.8811,3703.2,3702.8,2.70058]
["bitfinex","ETHUSD",1732950306979,0.8811,3703.2,3702.9,2.70055]
["bitfinex","ETHUSD",1732950307137,1.17408409,3703.2,3702.7,2.70073]
["bitfinex","ETHUSD",1732950307346,1.17408409,3703.2,3702.5,2.70084]
["bitfinex","ETHUSD",1732950307552,1.71389405,3703.2,3702.6,2.7008]
["bitfinex","ETHUSD",1732950308349,0.8811,3703.9,3703.1,2.70044]
["bitfinex","ETHUSD",1732950308580,2.92984089,3703.9,3702.8,3.60833]
["bitfinex","ETHUSD",1732950308777,2.69995,3703.8,3703.0,2.70044]
["bitfinex","ETHUSD",1732950309074,2.04874089,3703.5,3703.0,2.70044]
["bitfinex","ETHUSD",1732950309490,2.04874089,3703.5,3702.5,0.8763]
["bitfinex","ETHUSD",1732950309668,2.04874089,3703.5,3702.9,2.70055]
["bitfinex","ETHUSD",1732950309977,2.04874089,3703.5,3703.0,2.70045]
["bitfinex","ETHUSD",1732950310185,2.04874089,3703.5,3702.9,2.70055]
["bitfinex","ETHUSD",1732950310344,2.04874089,3703.5,3703.1,2.70043]
["bitfinex","ETHUSD",1732950310681,2.04874089,3703.5,3703.3,2.70028]
["bitfinex","ETHUSD",1732950310901,2.04874089,3703.5,3703.3,2.70023]
["bitfinex","ETHUSD",1732950311581,2.04874089,3703.5,3703.1,2.7004]
["bitfinex","ETHUSD",1732950311764,2.04874089,3703.5,3702.5,0.8763]
["bitfinex","ETHUSD",1732950311765,2.04874089,3703.5,3703.3,2.70029]
["bitfinex","ETHUSD",1732950311974,3.4718674,3703.9,3703.4,2.70022]
["bitfinex","ETHUSD",1732950312270,3.4718674,3703.9,3703.6,2.70003]
["bitfinex","ETHUSD",1732950313144,3.4718674,3703.9,3703.4,2.70022]
["bitfinex","ETHUSD",1732950313492,3.4718674,3703.9,3703.2,2.70036]
["bitfinex","ETHUSD",1732950313676,3.4718674,3703.9,3703.5,2.70009]
["bitfinex","ETHUSD",1732950313853,3.4718674,3703.9,3703.7,2.69999]
["bitfinex","ETHUSD",1732950314057,2.04874089,3703.9,3703.3,0.8763]
["bitfinex","ETHUSD",1732950314258,0.9544,3704.2,3703.9,2.69979]
["bitfinex","ETHUSD",1732950314491,1.49684906,3704.2,3703.9,2.69979]
["bitfinex","ETHUSD",1732950315059,1.49684906,3704.2,3703.7,2.69999]
["bitfinex","ETHUSD",1732950315377,1.49684906,3704.2,3703.8,2.69989]
["bitfinex","ETHUSD",1732950315692,2.04874089,3703.9,3703.7,2.69997]
["bitfinex","ETHUSD",1732950315906,0.54244906,3704.2,3703.7,2.69997]
["bitfinex","ETHUSD",1732950316080,0.54244906,3704.2,3703.9,2.69979]
["bitfinex","ETHUSD",1732950316279,0.54244906,3704.2,3704.1,2.69971]
["bitfinex","ETHUSD",1732950316780,0.54244906,3704.2,3703.3,0.8763]
["bitfinex","ETHUSD",1732950316987,0.54244906,3704.2,3704.1,2.69971]
["bitfinex","ETHUSD",1732950317202,2.04874089,3704.3,3704.2,2.69963]
["bitfinex","ETHUSD",1732950317401,2.04874089,3704.7,3703.3,3.57659]
["bitfinex","ETHUSD",1732950317601,2.04874089,3704.7,3704.6,2.69934]
["bitfinex","ETHUSD",1732950318773,2.04874089,3704.7,3704.4,2.69947]
["bitfinex","ETHUSD",1732950318975,2.04874089,3704.7,3704.5,2.69936]
["bitfinex","ETHUSD",1732950320084,2.04874089,3704.7,3704.3,2.69956]
["bitfinex","ETHUSD",1732950320085,2.04874089,3704.7,3704.6,2.69934]
["bitfinex","ETHUSD",1732950321083,0.9069,3704.9,3704.6,2.69934]
["bitfinex","ETHUSD",1732950321402,0.9069,3704.9,3704.4,2.69946]
["bitfinex","ETHUSD",1732950321784,0.9069,3704.9,3704.4,2.69943]
["bitfinex","ETHUSD",1732950322118,0.9069,3704.9,3704.6,2.69934]
["bitfinex","ETHUSD",1732950322617,2.04874089,3705.1,3704.6,2.69934]
["bitfinex","ETHUSD",1732950322782,2.66947968,3705.1,3704.6,2.69934]
["bitfinex","ETHUSD",1732950324922,0.9069,3705.8,3705.1,2.69898]
["bitfinex","ETHUSD",1732950325222,1.43811573,3705.8,3704.7,0.9505]
["bitfinex","ETHUSD",1732950325429,0.9069,3706.1,3705.6,2.69861]
["bitfinex","ETHUSD",1732950326082,0.9069,3706.3,3705.6,2.69861]
["bitfinex","ETHUSD",1732950326282,6.7e-06,3705.7,3705.6,3.64911]
["bitfinex","ETHUSD",1732950326922,6.7e-06,3705.7,3705.6,4.01760538]
["bitfinex","ETHUSD",1732950327480,0.52970368,3707.3,3707.0,2.69759]
["bitfinex","ETHUSD",1732950327984,2.04874089,3707.6,3707.0,2.69759]
["bitfinex","ETHUSD",1732950328402,2.04874089,3707.6,3706.9,2.69764]
["bitfinex","ETHUSD",1732950328604,2.04874089,3707.6,3707.0,2.69759]
["bitfinex","ETHUSD",1732950328896,3.98500087,3707.9,3707.0,2.69759]
["bitfinex","ETHUSD",1732950329285,6.68196087,3707.9,3707.0,2.69759]
["bitfinex","ETHUSD",1732950329788,3.98500087,3707.9,3707.0,2.079309]
["bitfinex","ETHUSD",1732950329991,3.98500087,3707.9,3707.0,2.69759]
["bitfinex","ETHUSD",1732950329992,2.6971,3707.7,3707.0,2.69759]
["bitfinex","ETHUSD",1732950330214,3.45626922,3707.9,3707.0,2.69759]
["bitfinex","ETHUSD",1732950330215,6.15326922,3707.9,3707.0,2.69759]
["bitfinex","ETHUSD",1732950330417,3.45626922,3707.9,3706.8,2.69772]
["bitfinex","ETHUSD",1732950330689,3.45626922,3707.9,3707.0,2.69759]
["bitfinex","ETHUSD",1732950331289,6.15321922,3707.9,3707.0,2.69759]
["bitfinex","ETHUSD",1732950331626,5.42781727,3707.8,3707.0,2.69759]
["bitfinex","ETHUSD",1732950331791,2.69702,3707.8,3707.0,2.69759]
["bitfinex","ETHUSD",1732950333356,3.45626922,3707.9,3706.5,0.9505]
["bitfinex","ETHUSD",1732950333357,2.69709,3707.7,3706.9,2.69767]
["bitfinex","ETHUSD",1732950333737,3.45626922,3707.9,3706.9,2.69767]
["bitfinex","ETHUSD",1732950333738,3.45626922,3707.9,3707.0,2.69759]
["bitfinex","ETHUSD",1732950335152,2.6971,3707.7,3707.0,2.69759]
["bitfinex","ETHUSD",1732950335661,2.69712,3707.7,3706.5,0.9505]
["bitfinex","ETHUSD",1732950335838,3.45626922,3707.9,3707.0,2.69759]
["bitfinex","ETHUSD",1732950336037,6.15321922,3707.9,3707.0,2.69759]
["bitfinex","ETHUSD",1732950336236,3.45626922,3707.9,3707.0,2.69759]
["bitfinex","ETHUSD",1732950336436,6.15325922,3707.9,3707.0,2.69759]
["bitfinex","ETHUSD",1732950336658,2.69703,3707.8,3706.8,2.69774]
["bitfinex","ETHUSD",1732950336825,2.69714,3707.7,3706.9,2.69764]
["bitfinex","ETHUSD",1732950337026,5.9083,3707.1,3706.5,2.69795]
["bitfinex","ETHUSD",1732950337326,2.69811,3706.3,3705.5,2.69866]
["bitfinex","ETHUSD",1732950337540,2.69811,3706.3,3705.6,2.69859]
["bitfinex","ETHUSD",1732950337871,0.9083,3706.6,3705.1,0.9061]
["bitfinex","ETHUSD",1732950338021,0.9083,3706.6,3706.2,2.69817]
["bitfinex","ETHUSD",1732950338628,0.9083,3706.6,3706.0,2.69832]
["bitfinex","ETHUSD",1732950338939,0.9083,3706.6,3705.7,2.69849]
["bitfinex","ETHUSD",1732950338940,0.61554892,3706.5,3706.1,2.69824]
["bitfinex","ETHUSD",1732950339333,0.61554892,3706.5,3705.9,2.69839]
["bitfinex","ETHUSD",1732950340265,2.69797,3706.5,3705.8,2.96875]
["bitfinex","ETHUSD",1732950340429,2.73176871,3706.4,3705.6,2.69858]
["bitfinex","ETHUSD",1732950340629,2.69804,3706.4,3705.6,2.69858]
["bitfinex","ETHUSD",1732950340979,0.84691481,3706.4,3705.3,2.69883]
["bitfinex","ETHUSD",1732950341164,2.69806,3706.4,3705.7,0.2703]
["bitfinex","ETHUSD",1732950341325,2.69806,3706.4,3705.6,2.69859]
["bitfinex","ETHUSD",1732950342268,2.69819,3706.2,3705.4,2.96902]
["bitfinex","ETHUSD",1732950342472,0.55,3706.4,3705.4,0.2703]
["bitfinex","ETHUSD",1732950342679,0.55,3706.5,3705.8,2.69846]
["bitfinex","ETHUSD",1732950342833,0.52384892,3706.6,3706.1,2.69818]
["bitfinex","ETHUSD",1732950343029,0.52384892,3706.6,3705.8,2.6984]
["bitfinex","ETHUSD",1732950343232,0.55757446,3706.6,3705.9,2.69836]
["bitfinex","ETHUSD",1732950343745,0.52384892,3706.6,3705.7,0.2703]
["bitfinex","ETHUSD",1732950343951,0.52384892,3706.6,3706.3,2.69805]
["bitfinex","ETHUSD",1732950345046,0.52384892,3706.6,3706.0,0.2703]
["bitfinex","ETHUSD",1732950345375,0.52384892,3706.6,3706.0,2.69829]
["bitfinex","ETHUSD",1732950345572,0.52384892,3706.6,3705.6,0.9061]
["bitfinex","ETHUSD",1732950345573,0.52384892,3706.6,3706.1,2.69824]
["bitfinex","ETHUSD",1732950346676,0.36752269,3706.6,3706.1,2.69824]
["bitfinex","ETHUSD",1732950346978,0.36752269,3706.6,3706.4,2.69797]
["bitfinex","ETHUSD",1732950347189,7.54936922,3707.1,3706.4,2.69796]
["bitfinex","ETHUSD",1732950347390,7.54936922,3707.1,3706.4,5.39592]
["bitfinex","ETHUSD",1732950347692,7.54936922,3707.1,3705.8,0.2703]
["bitfinex","ETHUSD",1732950347866,7.54936922,3707.1,3706.5,2.65799311]
["bitfinex","ETHUSD",1732950348198,8.84378714,3707.1,3706.5,2.65799311]
["bitfinex","ETHUSD",1732950348993,2.04488874,3707.0,3706.5,2.65799311]
["bitfinex","ETHUSD",1732950349493,0.55,3706.9,3706.2,0.2703]
["bitfinex","ETHUSD",1732950349693,0.9333,3706.8,3706.2,2.96846]
["bitfinex","ETHUSD",1732950349855,0.9333,3706.8,3706.0,0.2703]
["bitfinex","ETHUSD",1732950350055,4.66704013,3706.8,3706.0,2.96859]
["bitfinex","ETHUSD",1732950350406,4.66704013,3706.8,3706.2,0.2703]
["bitfinex","ETHUSD",1732950350964,4.66704013,3706.8,3706.0,2.6983]
["bitfinex","ETHUSD",1732950350965,2.04488874,3706.6,3706.0,2.6983]
["bitfinex","ETHUSD",1732950351697,2.04488874,3706.6,3706.0,2.9686]
["bitfinex","ETHUSD",1732950351900,2.69798,3706.5,3706.0,0.2703]
["bitfinex","ETHUSD",1732950352071,2.04488874,3706.6,3706.0,0.2703]
["bitfinex","ETHUSD",1732950354812,2.04488874,3706.6,3705.8,0.2703]
["bitfinex","ETHUSD",1732950355011,2.04488874,3706.6,3706.0,2.69829]
["bitfinex","ETHUSD",1732950356786,2.04488874,3706.6,3705.8,2.96875]
["bitfinex","ETHUSD",1732950356986,0.9333,3706.1,3705.2,0.2703]
["bitfinex","ETHUSD",1732950357175,4.74343874,3705.7,3705.2,0.2703]
["bitfinex","ETHUSD",1732950357379,2.04488874,3705.7,3705.2,0.2703]
["bitfinex","ETHUSD",1732950358016,2.04488874,3705.7,3705.1,0.2703]
["bitfinex","ETHUSD",1732950358191,2.04488874,3705.7,3705.1,2.96926]
["bitfinex","ETHUSD",1732950358777,2.04488874,3705.7,3705.2,2.96919]
["bitfinex","ETHUSD",1732950358980,2.04488874,3705.7,3705.2,0.2703]
["bitfinex","ETHUSD",1732950359218,2.97818874,3706.1,3705.5,2.69868]
["bitfinex","ETHUSD",1732950359381,3.81563061,3706.1,3705.5,2.69868]
["bitfinex","ETHUSD",1732950360224,0.24958483,3706.0,3705.5,2.69868]
["bitfinex","ETHUSD",1732950360384,0.24958483,3706.0,3705.4,2.69869]
["bitfinex","ETHUSD",1732950360585,0.24958247,3706.0,3705.4,2.69869]
["bitfinex","ETHUSD",1732950360883,3.81563061,3706.1,3705.4,2.69869]
["bitfinex","ETHUSD",1732950361101,0.24955651,3706.0,3705.2,0.2703]
["bitfinex","ETHUSD",1732950361287,5.67645874,3706.1,3705.2,0.2703]
["bitfinex","ETHUSD",1732950361500,5.67645874,3706.1,3705.3,2.69876]
["bitfinex","ETHUSD",1732950361830,0.24956751,3706.0,3705.3,2.69876]
["bitfinex","ETHUSD",1732950362120,2.94790751,3706.0,3705.4,2.69875]
["bitfinex","ETHUSD",1732950362278,0.78095426,3706.0,3705.2,0.2703]
["bitfinex","ETHUSD",1732950362480,0.78095426,3706.0,3704.7,0.8928]
["bitfinex","ETHUSD",1732950362481,2.04488874,3705.3,3704.8,0.2703]
["bitfinex","ETHUSD",1732950362980,2.04488874,3705.3,3704.7,0.2703]
["bitfinex","ETHUSD",1732950363215,2.04488874,3705.3,3704.2,2.69963]
["bitfinex","ETHUSD",1732950363488,2.04488874,3705.3,3704.9,2.69911]
["bitfinex","ETHUSD",1732950363888,2.04488874,3705.3,3704.7,2.96956]
["bitfinex","ETHUSD",1732950364083,2.33346735,3705.3,3704.7,0.2703]
["bitfinex","ETHUSD",1732950364321,2.69904,3705.1,3704.7,0.2703]
["bitfinex","ETHUSD",1732950364923,2.69904,3705.1,3704.3,0.2703]
["bitfinex","ETHUSD",1732950365237,2.69906,3705.0,3704.1,3.8628]
["bitfinex","ETHUSD",1732950365589,2.69906,3705.0,3704.3,2.6995]
["bitfinex","ETHUSD",1732950365924,2.6992,3704.8,3704.1,3.8628]
["bitfinex","ETHUSD",1732950366130,0.9333,3704.7,3704.1,2.97]
["bitfinex","ETHUSD",1732950366619,0.9333,3704.7,3704.2,2.96992]
["bitfinex","ETHUSD",1732950366821,0.9333,3704.7,3704.3,2.69956]
["bitfinex","ETHUSD",1732950367123,0.9333,3704.7,3704.2,0.2703]
["bitfinex","ETHUSD",1732950367325,0.96704273,3704.7,3704.2,2.96993]
["bitfinex","ETHUSD",1732950367731,0.96704273,3704.7,3704.1,0.2703]
["bitfinex","ETHUSD",1732950367892,1.61547015,3704.7,3704.2,0.2703]
["bitfinex","ETHUSD",1732950368087,4.31477015,3704.7,3704.2,0.2703]
["bitfinex","ETHUSD",1732950368323,1.61547015,3704.7,3704.2,2.96992]
["bitfinex","ETHUSD",1732950368511,1.58172742,3704.7,3704.2,0.2703]
["bitfinex","ETHUSD",1732950369030,1.58172742,3704.7,3704.0,0.2703]
["bitfinex","ETHUSD",1732950369728,1.58172742,3704.7,3704.2,2.96991]
["bitfinex","ETHUSD",1732950370706,1.58172742,3704.7,3704.1,0.2703]
["bitfinex","ETHUSD",1732950370903,2.04488874,3704.9,3704.5,2.69936]
["bitfinex","ETHUSD",1732950371654,3.28606735,3705.3,3704.7,2.69922]
["bitfinex","ETHUSD",1732950371810,3.28606735,3705.3,3704.5,2.69941]
["bitfinex","ETHUSD",1732950372016,3.28606735,3705.3,3704.8,2.69918]
["bitfinex","ETHUSD",1732950372214,2.99748874,3705.3,3704.4,1.2246]
["bitfinex","ETHUSD",1732950372519,0.52944258,3705.4,3705.0,2.69898]
["bitfinex","ETHUSD",1732950372724,0.52944258,3705.4,3704.8,2.69918]
["bitfinex","ETHUSD",1732950372927,0.52944258,3705.4,3704.8,2.69917]
["bitfinex","ETHUSD",1732950373125,0.52944258,3705.4,3705.0,2.69904]
["bitfinex","ETHUSD",1732950374156,0.52944258,3705.4,3704.9,2.69911]
["bitfinex","ETHUSD",1732950374528,0.9526,3705.6,3705.2,2.69889]
["bitfinex","ETHUSD",1732950376913,1.48413974,3705.6,3705.3,2.69882]
["bitfinex","ETHUSD",1732950377138,1.48413974,3705.6,3705.0,2.69905]
["bitfinex","ETHUSD",1732950377338,1.48413974,3705.6,3705.1,2.69894]
["bitfinex","ETHUSD",1732950378715,0.03373606,3705.5,3705.4,2.69876]
["bitfinex","ETHUSD",1732950378940,2.04488874,3706.1,3705.6,2.6986]
["bitfinex","ETHUSD",1732950379289,2.04488874,3706.1,3705.8,2.69846]
["bitfinex","ETHUSD",1732950379415,2.04488874,3706.1,3705.1,1.2246]
["bitfinex","ETHUSD",1732950379614,2.04488874,3706.1,3705.6,2.69858]
["bitfinex","ETHUSD",1732950379862,2.04488874,3706.1,3705.7,2.69848]
["bitfinex","ETHUSD",1732950380014,2.04488874,3706.1,3705.2,0.2703]
["bitfinex","ETHUSD",1732950380216,2.04488874,3706.1,3705.9,2.69838]
["bitfinex","ETHUSD",1732950380428,2.39992466,3706.1,3705.9,2.69838]
["bitfinex","ETHUSD",1732950380959,2.39992466,3706.1,3705.5,2.69867]
["bitfinex","ETHUSD",1732950381202,2.39992466,3706.1,3705.7,2.69851]
["bitfinex","ETHUSD",1732950381558,2.04488874,3706.1,3705.7,2.69851]
["bitfinex","ETHUSD",1732950381763,2.04488874,3706.1,3705.9,2.69836]
["bitfinex","ETHUSD",1732950382695,2.04488874,3706.1,3705.8,2.69845]
["bitfinex","ETHUSD",1732950383065,2.04488874,3706.1,3705.6,2.6986]
["bitfinex","ETHUSD",1732950383391,2.04488874,3706.1,3705.9,2.69839]
["bitfinex","ETHUSD",1732950384384,2.04488874,3706.1,3706.0,2.69832]
["bitfinex","ETHUSD",1732950384865,2.04488874,3706.1,3705.8,2.69841]
["bitfinex","ETHUSD",1732950385284,2.04488874,3706.1,3705.9,2.69838]
["bitfinex","ETHUSD",1732950386376,2.04488874,3706.1,3705.5,2.69867]
["bitfinex","ETHUSD",1732950386578,2.04488874,3706.1,3705.6,2.69855]
["bitfinex","ETHUSD",1732950386932,2.39992466,3706.1,3705.6,2.69855]
["bitfinex","ETHUSD",1732950387205,2.39992466,3706.1,3705.8,2.69841]
["bitfinex","ETHUSD",1732950387565,2.04488874,3706.1,3705.8,2.69841]
["bitfinex","ETHUSD",1732950388086,0.55,3705.9,3705.2,0.2703]
["bitfinex","ETHUSD",1732950388290,0.98633104,3706.0,3704.4,0.9543]
["bitfinex","ETHUSD",1732950388291,2.99748874,3705.3,3704.4,0.9543]
["bitfinex","ETHUSD",1732950388581,2.99748874,3705.3,3704.7,2.6992]
["bitfinex","ETHUSD",1732950388969,2.99748874,3705.3,3704.5,2.69941]
["bitfinex","ETHUSD",1732950389217,2.04488874,3705.3,3705.1,2.69894]
["bitfinex","ETHUSD",1732950390098,2.04488874,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1732950390902,0.9369,3705.6,3705.2,2.6989]
["bitfinex","ETHUSD",1732950392377,2.04488874,3705.7,3705.6,2.69861]
["bitfinex","ETHUSD",1732950392586,0.9369,3706.0,3705.1,3.67837]
["bitfinex","ETHUSD",1732950392770,0.9369,3706.0,3705.7,2.69854]
["bitfinex","ETHUSD",1732950392967,0.9369,3706.0,3705.5,2.69868]
["bitfinex","ETHUSD",1732950393191,2.04488874,3706.1,3705.8,2.69842]
["bitfinex","ETHUSD",1732950393405,0.55287045,3706.4,3706.2,2.69816]
["bitfinex","ETHUSD",1732950393613,0.55287045,3706.4,3705.9,3.67778]
["bitfinex","ETHUSD",1732950393815,0.39920654,3706.5,3706.2,2.69815]
["bitfinex","ETHUSD",1732950394123,0.93834566,3706.5,3706.2,2.69815]
["bitfinex","ETHUSD",1732950394410,0.39920654,3706.5,3706.3,2.69803]
["bitfinex","ETHUSD",1732950394613,0.39920654,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1732950397274,0.39920654,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1732950398174,2.04488874,3706.9,3706.7,2.69781]
["bitfinex","ETHUSD",1732950398719,2.04488874,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1732950400228,6.47124516,3707.1,3706.8,2.69774]
["bitfinex","ETHUSD",1732950400229,5.0,3707.1,3707.0,2.69759]
["bitfinex","ETHUSD",1732950404334,5.0,3707.1,3706.9,2.6976]
["bitfinex","ETHUSD",1732950404497,5.0,3707.1,3707.0,2.69759]
["bitfinex","ETHUSD",1732950404699,6.68268887,3707.1,3706.6,2.69788]
["bitfinex","ETHUSD",1732950404901,2.04488874,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1732950405223,2.04488874,3706.8,3706.5,2.96824]
["bitfinex","ETHUSD",1732950405534,2.04488874,3706.8,3705.5,2.69867]
["bitfinex","ETHUSD",1732950405535,2.04488874,3706.8,3705.7,0.8998]
["bitfinex","ETHUSD",1732950405737,2.04488874,3706.8,3705.8,2.69847]
["bitfinex","ETHUSD",1732950406031,2.04488874,3706.8,3706.5,2.69795]
["bitfinex","ETHUSD",1732950406209,3.1874015,3706.8,3706.5,2.69795]
["bitfinex","ETHUSD",1732950406408,3.1874015,3706.8,3706.6,2.69786]
["bitfinex","ETHUSD",1732950406615,3.1874015,3706.8,3706.6,2.69782]
["bitfinex","ETHUSD",1732950407300,2.04488874,3706.8,3706.6,2.69782]
["bitfinex","ETHUSD",1732950407916,2.04488874,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1732950408708,2.04488874,3706.8,3706.5,3.24789]
["bitfinex","ETHUSD",1732950409134,2.04488874,3706.8,3706.5,0.55]
["bitfinex","ETHUSD",1732950409321,2.04488874,3706.8,3706.5,3.24796]
["bitfinex","ETHUSD",1732950409519,2.04488874,3706.8,3706.6,2.67788]
["bitfinex","ETHUSD",1732950409918,0.0337236,3706.7,3706.2,3.24812]
["bitfinex","ETHUSD",1732950410128,2.94608874,3706.4,3706.1,2.69824]
["bitfinex","ETHUSD",1732950411013,2.94608874,3706.4,3706.2,2.69811]
["bitfinex","ETHUSD",1732950411505,2.94608874,3706.4,3706.0,2.69829]
["bitfinex","ETHUSD",1732950411901,2.94608874,3706.4,3706.1,2.69823]
["bitfinex","ETHUSD",1732950412136,2.94608874,3706.4,3705.8,0.55]
["bitfinex","ETHUSD",1732950412345,2.94608874,3706.4,3706.0,0.55]
["bitfinex","ETHUSD",1732950412507,2.94608874,3706.4,3706.1,2.6982]
["bitfinex","ETHUSD",1732950412714,2.94608874,3706.4,3705.9,2.69838]
["bitfinex","ETHUSD",1732950413041,2.94608874,3706.4,3706.1,2.6982]
["bitfinex","ETHUSD",1732950413243,3.24069761,3706.4,3706.1,2.6982]
["bitfinex","ETHUSD",1732950413406,3.24069761,3706.4,3706.2,2.69815]
["bitfinex","ETHUSD",1732950413812,2.04488874,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1732950414232,2.04488874,3706.4,3706.1,2.69823]
["bitfinex","ETHUSD",1732950414745,8.40202887,3707.1,3705.8,0.55]
["bitfinex","ETHUSD",1732950414746,5.70448887,3707.1,3706.2,0.9139]
["bitfinex","ETHUSD",1732950414947,5.0,3707.1,3706.7,2.69779]
["bitfinex","ETHUSD",1732950415158,2.04488874,3706.8,3705.9,0.9139]
["bitfinex","ETHUSD",1732950415332,0.9012,3706.3,3705.8,2.69847]
["bitfinex","ETHUSD",1732950415933,0.9012,3706.3,3705.4,0.2703]
["bitfinex","ETHUSD",1732950416155,0.9012,3706.3,3706.0,2.69826]
["bitfinex","ETHUSD",1732950417155,0.9012,3706.3,3705.7,2.96877]
["bitfinex","ETHUSD",1732950417156,0.9012,3706.3,3705.9,2.69839]
["bitfinex","ETHUSD",1732950417331,2.04488874,3706.0,3705.8,0.55]
["bitfinex","ETHUSD",1732950417531,0.0337294,3705.9,3705.4,0.55]
["bitfinex","ETHUSD",1732950417736,2.04488874,3705.6,3705.5,2.69869]
["bitfinex","ETHUSD",1732950418253,2.04488874,3705.6,3705.4,0.55]
["bitfinex","ETHUSD",1732950418422,2.04488874,3705.6,3705.4,3.24869]
["bitfinex","ETHUSD",1732950418789,2.04488874,3705.6,3705.2,0.2703]
["bitfinex","ETHUSD",1732950418790,2.04488874,3705.6,3705.3,0.55]
["bitfinex","ETHUSD",1732950419265,2.04488874,3705.6,3705.5,2.69869]
["bitfinex","ETHUSD",1732950419556,2.04488874,3705.6,3705.3,0.55]
["bitfinex","ETHUSD",1732950420075,2.04488874,3705.6,3705.3,3.24878]
["bitfinex","ETHUSD",1732950420229,2.04488874,3705.6,3705.3,3.24879]
["bitfinex","ETHUSD",1732950420880,2.04488874,3705.6,3704.9,0.2703]
["bitfinex","ETHUSD",1732950421076,0.9012,3704.9,3704.3,2.69954]
["bitfinex","ETHUSD",1732950421372,2.04488874,3704.5,3704.2,2.69962]
["bitfinex","ETHUSD",1732950421578,2.94608874,3704.9,3704.6,2.69932]
["bitfinex","ETHUSD",1732950421742,2.94608874,3704.9,3704.3,2.69951]
["bitfinex","ETHUSD",1732950422278,2.94608874,3704.9,3704.4,2.69942]
["bitfinex","ETHUSD",1732950422435,2.04488874,3704.5,3704.0,2.69972]
["bitfinex","ETHUSD",1732950422636,2.04488874,3704.5,3703.8,0.2703]
["bitfinex","ETHUSD",1732950422836,2.04488874,3704.5,3704.0,2.69971]
["bitfinex","ETHUSD",1732950423082,2.04488874,3704.5,3704.2,2.69957]
["bitfinex","ETHUSD",1732950423252,2.04488874,3704.5,3703.9,2.69978]
["bitfinex","ETHUSD",1732950423573,2.69906,3705.0,3703.7,1.1842]
["bitfinex","ETHUSD",1732950423574,2.04488874,3705.0,3704.6,2.69927]
["bitfinex","ETHUSD",1732950423781,0.9012,3704.9,3704.5,0.55]
["bitfinex","ETHUSD",1732950423944,0.93494138,3704.9,3704.5,0.55]
["bitfinex","ETHUSD",1732950424275,2.04488874,3704.6,3704.5,0.55]
["bitfinex","ETHUSD",1732950424451,2.04488874,3704.6,3704.1,0.9139]
["bitfinex","ETHUSD",1732950424452,2.04488874,3705.0,3704.2,0.55]
["bitfinex","ETHUSD",1732950424653,2.04488874,3705.4,3705.2,2.69887]
["bitfinex","ETHUSD",1732950424851,2.04488874,3705.4,3705.3,0.55]
["bitfinex","ETHUSD",1732950425262,2.04488874,3705.4,3705.3,3.24883]
["bitfinex","ETHUSD",1732950428612,1.48330587,3706.3,3705.5,0.931]
["bitfinex","ETHUSD",1732950428811,2.96378874,3706.3,3706.2,2.69818]
["bitfinex","ETHUSD",1732950428981,3.11211933,3706.3,3706.2,2.69818]
["bitfinex","ETHUSD",1732950429163,2.96378874,3706.3,3706.2,2.69818]
["bitfinex","ETHUSD",1732950429362,2.04488874,3706.7,3706.5,2.69795]
["bitfinex","ETHUSD",1732950429781,2.04488874,3706.7,3706.3,2.6981]
["bitfinex","ETHUSD",1732950430308,2.04488874,3706.7,3706.5,2.6979]
["bitfinex","ETHUSD",1732950430808,2.04488874,3706.7,3706.3,3.24808]
["bitfinex","ETHUSD",1732950431491,2.60987161,3706.7,3706.2,0.55]
["bitfinex","ETHUSD",1732950431670,2.60987161,3706.7,3706.2,3.24817]
["bitfinex","ETHUSD",1732950432294,2.60987161,3706.7,3706.3,2.6981]
["bitfinex","ETHUSD",1732950432478,2.60987161,3706.7,3706.1,3.24824]
["bitfinex","ETHUSD",1732950432684,0.53075916,3706.6,3706.1,3.24824]
["bitfinex","ETHUSD",1732950432882,2.04488874,3706.7,3706.2,3.62911]
["bitfinex","ETHUSD",1732950433087,2.04488874,3706.7,3706.5,2.69793]
["bitfinex","ETHUSD",1732950433285,2.04488874,3706.7,3706.6,0.55]
["bitfinex","ETHUSD",1732950433667,2.04488874,3706.7,3706.4,0.55]
["bitfinex","ETHUSD",1732950433882,2.04488874,3706.7,3706.1,2.69823]
["bitfinex","ETHUSD",1732950434082,0.47425787,3706.6,3705.9,2.69833]
["bitfinex","ETHUSD",1732950434281,2.04488874,3706.3,3706.1,2.69822]
["bitfinex","ETHUSD",1732950434532,2.04488874,3706.3,3706.0,3.24831]
["bitfinex","ETHUSD",1732950434707,2.04488874,3706.3,3706.2,2.69818]
["bitfinex","ETHUSD",1732950435324,2.04488874,3706.3,3706.1,2.69823]
["bitfinex","ETHUSD",1732950435619,2.04488874,3706.3,3706.0,0.55]
["bitfinex","ETHUSD",1732950435930,2.04488874,3706.3,3705.6,2.69854]
["bitfinex","ETHUSD",1732950435931,0.9073,3706.2,3705.6,2.69854]
["bitfinex","ETHUSD",1732950436080,0.03373129,3706.1,3705.6,2.69854]
["bitfinex","ETHUSD",1732950436285,0.9073,3706.2,3705.6,2.69854]
["bitfinex","ETHUSD",1732950436487,0.9073,3706.2,3705.5,2.69864]
["bitfinex","ETHUSD",1732950436794,0.9073,3706.2,3705.8,2.69846]
["bitfinex","ETHUSD",1732950437006,0.9073,3706.2,3706.0,2.69832]
["bitfinex","ETHUSD",1732950437389,0.9073,3706.2,3705.8,2.69846]
["bitfinex","ETHUSD",1732950437719,0.9073,3706.2,3705.9,2.69837]
["bitfinex","ETHUSD",1732950438241,0.9073,3707.0,3706.1,0.931]
["bitfinex","ETHUSD",1732950438518,2.95218874,3707.0,3706.4,2.69797]
["bitfinex","ETHUSD",1732950438720,2.95218874,3707.0,3706.2,0.55]
["bitfinex","ETHUSD",1732950438721,2.04488874,3706.6,3706.5,2.69795]
["bitfinex","ETHUSD",1732950438919,2.04488874,3706.6,3706.4,2.698]
["bitfinex","ETHUSD",1732950439123,0.9073,3706.5,3706.2,0.55]
["bitfinex","ETHUSD",1732950439283,1.20251887,3706.5,3706.1,0.55]
["bitfinex","ETHUSD",1732950439622,2.04488874,3706.2,3706.1,2.69825]
["bitfinex","ETHUSD",1732950440118,2.69759,3707.0,3706.5,0.55]
["bitfinex","ETHUSD",1732950440318,2.04488874,3706.6,3706.2,2.69812]
["bitfinex","ETHUSD",1732950440493,0.9073,3706.5,3706.2,2.69812]
["bitfinex","ETHUSD",1732950440858,0.29521887,3706.4,3706.0,0.55]
["bitfinex","ETHUSD",1732950441009,2.04488874,3706.2,3706.0,0.55]
["bitfinex","ETHUSD",1732950441415,2.04488874,3706.2,3706.1,3.24823]
["bitfinex","ETHUSD",1732950441758,2.04488874,3706.2,3704.9,2.69906]
["bitfinex","ETHUSD",1732950441921,2.04488874,3705.8,3705.5,2.69867]
["bitfinex","ETHUSD",1732950443228,2.04488874,3705.8,3705.6,2.69861]
["bitfinex","ETHUSD",1732950443442,2.99330887,3706.4,3705.8,2.69847]
["bitfinex","ETHUSD",1732950443443,2.04488874,3706.2,3705.8,2.69847]
["bitfinex","ETHUSD",1732950443620,2.04488874,3706.2,3706.0,2.69826]
["bitfinex","ETHUSD",1732950443952,2.04488874,3706.2,3705.8,2.69847]
["bitfinex","ETHUSD",1732950444115,0.23401076,3706.1,3705.8,2.69847]
["bitfinex","ETHUSD",1732950444320,2.04488874,3706.2,3705.8,2.69847]
["bitfinex","ETHUSD",1732950445118,2.04488874,3706.2,3705.9,2.69838]
["bitfinex","ETHUSD",1732950445524,2.04488874,3706.2,3705.8,0.55]
["bitfinex","ETHUSD",1732950445919,2.04488874,3706.2,3705.8,2.69846]
["bitfinex","ETHUSD",1732950446121,2.04488874,3706.2,3705.9,2.69834]
["bitfinex","ETHUSD",1732950446346,2.04488874,3706.2,3706.1,3.24825]
["bitfinex","ETHUSD",1732950446574,2.04488874,3706.2,3706.0,3.24825]
["bitfinex","ETHUSD",1732950446857,2.04488874,3706.6,3706.3,2.69809]
["bitfinex","ETHUSD",1732950447171,0.20448887,3706.5,3706.2,0.55]
["bitfinex","ETHUSD",1732950447347,2.04488874,3706.6,3706.2,3.24816]
["bitfinex","ETHUSD",1732950447663,2.04488874,3706.6,3706.4,2.69803]
["bitfinex","ETHUSD",1732950447973,2.04488874,3706.6,3706.3,2.6981]
["bitfinex","ETHUSD",1732950448255,2.04488874,3706.6,3706.3,2.69809]
["bitfinex","ETHUSD",1732950448476,2.04488874,3706.6,3706.1,0.55]
["bitfinex","ETHUSD",1732950448669,2.34010761,3706.6,3706.2,0.55]
["bitfinex","ETHUSD",1732950448819,2.34010761,3706.6,3705.8,0.8203]
["bitfinex","ETHUSD",1732950448820,5.03800761,3706.6,3705.9,2.69838]
["bitfinex","ETHUSD",1732950449046,2.94708874,3706.2,3705.8,0.8203]
["bitfinex","ETHUSD",1732950449388,2.94708874,3706.2,3705.7,2.69854]
["bitfinex","ETHUSD",1732950449561,2.94708874,3706.2,3705.5,2.69868]
["bitfinex","ETHUSD",1732950449771,2.04488874,3705.8,3705.5,2.69868]
["bitfinex","ETHUSD",1732950450449,2.04488874,3705.8,3705.7,3.24854]
["bitfinex","ETHUSD",1732950451603,2.94708874,3706.2,3705.8,2.69847]
["bitfinex","ETHUSD",1732950451749,2.94708874,3706.2,3705.9,2.69837]
["bitfinex","ETHUSD",1732950451952,2.94708874,3706.2,3705.7,3.24852]
["bitfinex","ETHUSD",1732950452148,0.29470887,3706.1,3705.7,3.24852]
["bitfinex","ETHUSD",1732950452380,2.94708874,3706.2,3705.8,2.69845]
["bitfinex","ETHUSD",1732950452587,2.94708874,3706.2,3705.9,2.69837]
["bitfinex","ETHUSD",1732950453149,2.94708874,3706.2,3705.7,3.24852]
["bitfinex","ETHUSD",1732950453351,2.94708874,3706.2,3705.8,2.69845]
["bitfinex","ETHUSD",1732950453586,2.94708874,3706.2,3705.8,2.69843]
["bitfinex","ETHUSD",1732950454452,2.04488874,3706.2,3706.1,2.69825]
["bitfinex","ETHUSD",1732950454650,2.04488874,3706.2,3706.1,3.24825]
["bitfinex","ETHUSD",1732950455091,2.94708874,3706.6,3706.2,0.55]
["bitfinex","ETHUSD",1732950455262,2.04488874,3706.6,3706.3,2.69808]
["bitfinex","ETHUSD",1732950455465,2.04488874,3706.6,3706.5,3.24796]
["bitfinex","ETHUSD",1732950457770,2.04488874,3706.6,3706.3,2.69808]
["bitfinex","ETHUSD",1732950457771,2.04488874,3706.6,3706.4,0.55]
["bitfinex","ETHUSD",1732950458111,2.04488874,3706.6,3706.5,2.69796]
["bitfinex","ETHUSD",1732950458269,2.04488874,3706.6,3706.5,3.24796]
["bitfinex","ETHUSD",1732950458690,2.04488874,3706.6,3706.5,2.69796]
["bitfinex","ETHUSD",1732950459810,2.04488874,3707.0,3706.6,0.55]
["bitfinex","ETHUSD",1732950459965,5.0,3707.1,3707.0,3.67539]
["bitfinex","ETHUSD",1732950460473,5.0,3707.1,3707.0,4.22539]
["bitfinex","ETHUSD",1732950463607,5.0,3707.1,3707.0,4.49569]
["bitfinex","ETHUSD",1732950463898,5.0,3707.1,3707.0,4.22539]
["bitfinex","ETHUSD",1732950465310,5.0,3707.1,3707.0,4.49569]
["bitfinex","ETHUSD",1732950467115,0.95383,3707.1,3707.0,4.49569]
["bitfinex","ETHUSD",1732950467321,5.89e-06,3707.4,3707.3,4.42518]
["bitfinex","ETHUSD",1732950467622,0.42205698,3708.2,3708.1,4.22459]
["bitfinex","ETHUSD",1732950468322,2.04488874,3708.7,3708.6,3.24643]
["bitfinex","ETHUSD",1732950470521,2.04488874,3708.7,3708.4,2.69653]
["bitfinex","ETHUSD",1732950470722,2.04488874,3708.7,3708.6,2.69643]
["bitfinex","ETHUSD",1732950472528,1.1260467,3709.4,3708.7,2.69634]
["bitfinex","ETHUSD",1732950472698,0.85624854,3709.3,3708.7,2.69634]
["bitfinex","ETHUSD",1732950472892,0.85624854,3709.3,3708.8,2.69627]
["bitfinex","ETHUSD",1732950473125,0.85624854,3709.3,3708.9,2.69621]
["bitfinex","ETHUSD",1732950473421,2.04488874,3708.8,3708.5,2.6965]
["bitfinex","ETHUSD",1732950473626,0.9661,3708.7,3708.4,2.69656]
["bitfinex","ETHUSD",1732950473783,2.04488874,3708.5,3708.4,2.69656]
["bitfinex","ETHUSD",1732950474415,2.04488874,3708.5,3708.2,3.51629]
["bitfinex","ETHUSD",1732950474624,2.04488874,3708.5,3708.2,3.24669]
["bitfinex","ETHUSD",1732950474827,2.04488874,3708.5,3707.8,3.60117]
["bitfinex","ETHUSD",1732950474983,2.04488874,3708.5,3706.7,2.69777]
["bitfinex","ETHUSD",1732950474984,0.9661,3708.4,3708.0,0.2696]
["bitfinex","ETHUSD",1732950475190,0.9661,3708.4,3708.0,2.96645]
["bitfinex","ETHUSD",1732950475397,0.9661,3708.4,3708.0,2.69685]
["bitfinex","ETHUSD",1732950475642,0.9661,3708.4,3708.0,2.69686]
["bitfinex","ETHUSD",1732950475940,0.9661,3708.4,3708.0,2.69685]
["bitfinex","ETHUSD",1732950476340,0.9661,3708.4,3707.9,0.55]
["bitfinex","ETHUSD",1732950476497,2.04488874,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1732950476843,0.5373896,3709.3,3707.6,0.55]
["bitfinex","ETHUSD",1732950476844,3.66213,3709.2,3707.6,0.55]
["bitfinex","ETHUSD",1732950476993,2.04488874,3708.7,3707.8,0.2696]
["bitfinex","ETHUSD",1732950477194,2.04488874,3708.7,3708.5,2.6965]
["bitfinex","ETHUSD",1732950478108,2.04488874,3708.7,3708.6,2.69643]
["bitfinex","ETHUSD",1732950478304,2.04488874,3708.7,3708.6,3.60063]
["bitfinex","ETHUSD",1732950480314,2.04488874,3708.7,3708.6,3.24643]
["bitfinex","ETHUSD",1732950481235,2.04488874,3708.7,3708.5,2.6965]
["bitfinex","ETHUSD",1732950481591,2.04488874,3708.7,3708.6,2.69643]
["bitfinex","ETHUSD",1732950481797,2.04488874,3708.7,3708.5,0.2696]
["bitfinex","ETHUSD",1732950481996,2.04488874,3708.7,3708.4,3.24654]
["bitfinex","ETHUSD",1732950482223,0.9661,3708.6,3708.0,2.69686]
["bitfinex","ETHUSD",1732950482409,2.04488874,3708.1,3708.0,3.60106]
["bitfinex","ETHUSD",1732950482608,2.04488874,3708.1,3708.0,4.230864]
["bitfinex","ETHUSD",1732950482858,2.04488874,3708.1,3708.0,3.326664]
["bitfinex","ETHUSD",1732950483858,2.04488874,3708.1,3707.9,2.96653]
["bitfinex","ETHUSD",1732950484155,2.04488874,3708.1,3708.0,2.96647]
["bitfinex","ETHUSD",1732950487414,0.9661,3709.3,3708.9,2.69621]
["bitfinex","ETHUSD",1732950487614,1.2150697,3709.3,3708.5,3.2465]
["bitfinex","ETHUSD",1732950487918,1.40688239,3709.3,3708.6,0.2696]
["bitfinex","ETHUSD",1732950488213,0.9661,3708.7,3708.6,0.2696]
["bitfinex","ETHUSD",1732950488551,0.9661,3708.7,3708.3,0.2696]
["bitfinex","ETHUSD",1732950488752,2.04488874,3708.4,3708.3,0.2696]
["bitfinex","ETHUSD",1732950489060,2.04488874,3708.4,3708.2,2.69672]
["bitfinex","ETHUSD",1732950489417,2.04488874,3708.4,3708.2,2.69667]
["bitfinex","ETHUSD",1732950489667,2.04488874,3708.4,3708.0,2.96646]
["bitfinex","ETHUSD",1732950489968,2.04488874,3708.4,3707.8,2.697]
["bitfinex","ETHUSD",1732950490124,2.04488874,3708.4,3708.1,2.69679]
["bitfinex","ETHUSD",1732950490359,2.04488874,3708.4,3708.1,2.69674]
["bitfinex","ETHUSD",1732950490666,2.04488874,3708.4,3707.9,0.2696]
["bitfinex","ETHUSD",1732950490960,2.04488874,3708.4,3708.0,2.9664]
["bitfinex","ETHUSD",1732950491158,2.04488874,3708.4,3708.1,2.69678]
["bitfinex","ETHUSD",1732950491573,2.04488874,3708.4,3707.9,0.2696]
["bitfinex","ETHUSD",1732950491747,1.12673484,3709.4,3707.7,0.2696]
["bitfinex","ETHUSD",1732950491748,2.04488874,3708.0,3707.7,0.2696]
["bitfinex","ETHUSD",1732950491921,6.78665748,3708.0,3707.1,2.69751]
["bitfinex","ETHUSD",1732950492125,2.04488874,3707.3,3707.2,2.69745]
["bitfinex","ETHUSD",1732950492543,2.04488874,3707.3,3707.2,2.96705]
["bitfinex","ETHUSD",1732950493136,2.04488874,3707.3,3706.8,3.61291]
["bitfinex","ETHUSD",1732950493137,2.04488874,3707.7,3707.6,2.69716]
["bitfinex","ETHUSD",1732950493871,2.04488874,3707.7,3707.4,2.69723]
["bitfinex","ETHUSD",1732950494101,2.04488874,3707.7,3706.8,3.61288]
["bitfinex","ETHUSD",1732950494102,2.04488874,3707.7,3707.6,2.69716]
["bitfinex","ETHUSD",1732950496132,2.04488874,3707.7,3707.5,0.2696]
["bitfinex","ETHUSD",1732950496465,0.9571,3707.6,3707.5,0.2696]
["bitfinex","ETHUSD",1732950496664,1.20675772,3707.6,3707.5,0.2696]
["bitfinex","ETHUSD",1732950496964,1.8353444,3707.6,3707.0,2.69759]
["bitfinex","ETHUSD",1732950497266,2.04488874,3707.1,3707.0,2.69759]
["bitfinex","ETHUSD",1732950499382,2.04488874,3707.1,3706.8,2.69768]
["bitfinex","ETHUSD",1732950499668,2.04488874,3707.1,3706.6,3.60977]
["bitfinex","ETHUSD",1732950499877,2.04488874,3707.1,3706.9,2.69764]
["bitfinex","ETHUSD",1732950500328,2.04488874,3707.1,3706.9,2.69761]
["bitfinex","ETHUSD",1732950500723,2.04488874,3707.1,3706.8,2.69772]
["bitfinex","ETHUSD",1732950501774,0.9571,3706.9,3706.1,2.69822]
["bitfinex","ETHUSD",1732950502111,2.04488874,3706.2,3706.1,2.69822]
["bitfinex","ETHUSD",1732950502914,2.04488874,3706.2,3705.8,0.9119]
["bitfinex","ETHUSD",1732950503069,2.04488874,3706.2,3706.0,2.6983]
["bitfinex","ETHUSD",1732950503276,2.04488874,3706.2,3706.1,2.69825]
["bitfinex","ETHUSD",1732950503811,2.04488874,3706.2,3705.9,2.69839]
["bitfinex","ETHUSD",1732950503976,2.04488874,3706.2,3705.8,3.61035]
["bitfinex","ETHUSD",1732950504382,2.04488874,3706.2,3705.9,2.69836]
["bitfinex","ETHUSD",1732950504582,2.04488874,3706.2,3705.8,3.61035]
["bitfinex","ETHUSD",1732950504811,2.04488874,3706.2,3705.8,0.9119]
["bitfinex","ETHUSD",1732950505015,2.04488874,3706.2,3705.8,3.61036]
["bitfinex","ETHUSD",1732950505307,2.03336942,3706.2,3705.8,3.61036]
["bitfinex","ETHUSD",1732950505532,2.03336942,3706.2,3705.9,2.69839]
["bitfinex","ETHUSD",1732950506013,2.03336942,3706.2,3705.8,2.69844]
["bitfinex","ETHUSD",1732950506221,2.03336942,3706.2,3705.9,2.69839]
["bitfinex","ETHUSD",1732950507387,2.03336942,3706.2,3705.5,0.9119]
["bitfinex","ETHUSD",1732950507700,2.03336942,3706.2,3706.1,3.61015]
["bitfinex","ETHUSD",1732950508028,2.03336942,3706.2,3706.1,4.240996]
["bitfinex","ETHUSD",1732950508192,2.04488874,3706.6,3706.5,2.69791]
["bitfinex","ETHUSD",1732950509398,2.04488874,3706.6,3706.3,2.69809]
["bitfinex","ETHUSD",1732950510306,2.04488874,3706.6,3706.4,2.69801]
["bitfinex","ETHUSD",1732950510625,2.04488874,3706.5,3706.4,2.69801]
["bitfinex","ETHUSD",1732950512289,2.04488874,3706.5,3706.4,3.29047628]
["bitfinex","ETHUSD",1732950512497,2.04488874,3706.5,3706.4,4.27707628]
["bitfinex","ETHUSD",1732950515733,1.57218328,3707.6,3706.8,2.69772]
["bitfinex","ETHUSD",1732950515943,2.04488874,3706.9,3706.8,2.69772]
["bitfinex","ETHUSD",1732950518242,2.04488874,3706.9,3706.6,2.69783]
["bitfinex","ETHUSD",1732950518243,2.04488874,3706.9,3706.7,2.69781]
["bitfinex","ETHUSD",1732950518395,2.04488874,3706.9,3706.7,3.12549763]
["bitfinex","ETHUSD",1732950518599,0.55,3706.8,3706.5,2.69796]
["bitfinex","ETHUSD",1732950518807,2.04488874,3706.6,3706.4,0.9866]
["bitfinex","ETHUSD",1732950519044,2.04488874,3706.6,3706.5,2.69796]
["bitfinex","ETHUSD",1732950519919,2.04488874,3706.6,3706.4,0.9866]
["bitfinex","ETHUSD",1732950520106,2.04488874,3706.6,3706.5,2.69796]
["bitfinex","ETHUSD",1732950520306,2.04488874,3706.6,3706.5,3.336226]
["bitfinex","ETHUSD",1732950521138,2.04488874,3706.6,3705.4,2.79875]
["bitfinex","ETHUSD",1732950521139,0.55,3706.5,3705.5,0.9866]
["bitfinex","ETHUSD",1732950521341,2.04488874,3705.8,3705.7,2.69849]
["bitfinex","ETHUSD",1732950522151,2.04488874,3705.8,3705.5,3.68523]
["bitfinex","ETHUSD",1732950522328,2.04488874,3705.8,3705.2,0.9866]
["bitfinex","ETHUSD",1732950522509,2.04488874,3705.4,3705.2,3.68549]
["bitfinex","ETHUSD",1732950522855,2.04488874,3705.4,3705.3,2.69883]
["bitfinex","ETHUSD",1732950524216,2.04488874,3705.4,3705.2,0.368549]
["bitfinex","ETHUSD",1732950524645,2.04488874,3705.4,3705.3,2.69883]
["bitfinex","ETHUSD",1732950527062,2.04488874,3705.4,3705.3,3.66493]
["bitfinex","ETHUSD",1732950527972,2.04488874,3705.4,3705.2,0.368549]
["bitfinex","ETHUSD",1732950528128,2.04488874,3705.4,3705.0,3.66514]
["bitfinex","ETHUSD",1732950528316,2.04488874,3705.4,3705.0,2.69904]
["bitfinex","ETHUSD",1732950530457,0.55,3705.3,3705.0,2.69904]
["bitfinex","ETHUSD",1732950531259,0.55,3705.3,3704.8,2.6992]
["bitfinex","ETHUSD",1732950531449,2.04488874,3705.1,3705.0,2.69903]
["bitfinex","ETHUSD",1732950531800,2.04488874,3705.1,3704.9,2.69912]
["bitfinex","ETHUSD",1732950533804,2.04488874,3705.1,3705.0,2.69905]
["bitfinex","ETHUSD",1732950535205,2.04488874,3705.1,3705.0,3.335477]
["bitfinex","ETHUSD",1732950537298,2.04488874,3705.5,3705.0,0.636427]
["bitfinex","ETHUSD",1732950537501,2.04488874,3705.5,3705.4,2.6987]
["bitfinex","ETHUSD",1732950539008,2.04488874,3705.5,3705.4,3.6678]
["bitfinex","ETHUSD",1732950540742,2.59488874,3705.9,3705.8,2.69847]
["bitfinex","ETHUSD",1732950541218,2.59488874,3705.9,3704.9,2.69912]
["bitfinex","ETHUSD",1732950541219,0.55,3705.8,3704.9,2.69912]
["bitfinex","ETHUSD",1732950541392,2.04488874,3705.0,3704.7,2.69921]
["bitfinex","ETHUSD",1732950541592,0.55,3704.9,3704.5,0.9691]
["bitfinex","ETHUSD",1732950542013,0.55,3704.9,3704.6,2.69929]
["bitfinex","ETHUSD",1732950542798,0.55,3704.9,3704.4,2.69942]
["bitfinex","ETHUSD",1732950543123,0.55,3704.9,3704.7,2.69923]
["bitfinex","ETHUSD",1732950543333,0.55,3704.5,3703.0,0.53739579]
["bitfinex","ETHUSD",1732950543633,2.04488874,3703.9,3703.4,2.70022]
["bitfinex","ETHUSD",1732950543846,2.04488874,3703.9,3703.3,0.9691]
["bitfinex","ETHUSD",1732950544132,2.04488874,3703.9,3703.8,2.69992]
["bitfinex","ETHUSD",1732950544728,2.04488874,3704.3,3704.2,2.69957]
["bitfinex","ETHUSD",1732950545112,0.55,3704.7,3704.6,2.69934]
["bitfinex","ETHUSD",1732950545113,2.04488874,3704.7,3704.6,2.69934]
["bitfinex","ETHUSD",1732950545700,2.04488874,3704.7,3704.4,2.69947]
["bitfinex","ETHUSD",1732950545900,0.9451,3705.4,3704.1,0.9691]
["bitfinex","ETHUSD",1732950546227,2.04488874,3704.5,3703.7,0.9691]
["bitfinex","ETHUSD",1732950546429,2.04488874,3704.5,3704.4,2.69949]
["bitfinex","ETHUSD",1732950546742,2.04488874,3704.5,3703.8,0.366917]
["bitfinex","ETHUSD",1732950546743,2.04488874,3704.9,3704.8,2.69913]
["bitfinex","ETHUSD",1732950547983,2.04488874,3704.9,3704.0,2.69974]
["bitfinex","ETHUSD",1732950547984,2.98998874,3704.9,3704.4,2.69949]
["bitfinex","ETHUSD",1732950548350,2.98998874,3704.9,3704.3,2.69956]
["bitfinex","ETHUSD",1732950548549,2.98998874,3704.9,3704.5,2.69941]
["bitfinex","ETHUSD",1732950549178,2.98998874,3704.9,3704.1,2.69971]
["bitfinex","ETHUSD",1732950549351,2.98998874,3704.9,3704.6,2.69927]
["bitfinex","ETHUSD",1732950549771,2.04488874,3704.9,3704.6,2.69927]
["bitfinex","ETHUSD",1732950550159,2.04488874,3704.9,3704.7,2.69927]
["bitfinex","ETHUSD",1732950550660,2.04488874,3704.9,3704.4,2.69949]
["bitfinex","ETHUSD",1732950550661,2.04488874,3704.9,3704.5,2.69939]
["bitfinex","ETHUSD",1732950551283,2.04488874,3704.9,3704.6,2.69932]
["bitfinex","ETHUSD",1732950552688,2.04488874,3704.9,3704.7,2.69925]
["bitfinex","ETHUSD",1732950552990,2.04488874,3704.9,3704.8,2.6992]
["bitfinex","ETHUSD",1732950553174,0.55,3705.2,3705.0,2.69898]
["bitfinex","ETHUSD",1732950553359,0.86448887,3705.2,3705.0,2.69898]
["bitfinex","ETHUSD",1732950553561,0.86448887,3705.2,3704.8,2.6992]
["bitfinex","ETHUSD",1732950553760,2.04488874,3704.9,3704.6,2.69931]
["bitfinex","ETHUSD",1732950554991,2.04488874,3704.9,3704.7,2.69926]
["bitfinex","ETHUSD",1732950556882,2.04488874,3704.9,3704.8,2.6992]
["bitfinex","ETHUSD",1732950559123,2.04488874,3704.9,3704.8,2.9688]
["bitfinex","ETHUSD",1732950561683,0.55,3705.2,3705.1,2.69898]
["bitfinex","ETHUSD",1732950561985,2.04488874,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1732950562382,2.04488874,3705.3,3705.2,2.9685]
["bitfinex","ETHUSD",1732950563384,2.04488874,3705.3,3705.2,0.2696]
["bitfinex","ETHUSD",1732950563588,2.40535761,3705.3,3705.2,0.2696]
["bitfinex","ETHUSD",1732950564096,1.0098,3705.1,3704.9,0.2696]
["bitfinex","ETHUSD",1732950564310,1.0098,3705.1,3704.8,0.2696]
["bitfinex","ETHUSD",1732950564493,2.04488874,3704.9,3704.8,2.9688]
["bitfinex","ETHUSD",1732950565102,2.59488874,3704.9,3704.8,0.2696]
["bitfinex","ETHUSD",1732950565435,0.55,3704.8,3704.3,0.2696]
["bitfinex","ETHUSD",1732950566028,0.55,3704.8,3704.3,2.96914]
["bitfinex","ETHUSD",1732950566237,1.0098,3704.4,3703.9,2.96942]
["bitfinex","ETHUSD",1732950566528,2.04488874,3704.0,3703.9,2.96942]
["bitfinex","ETHUSD",1732950570618,2.59488874,3704.0,3703.9,0.2696]
["bitfinex","ETHUSD",1732950570792,2.59488874,3704.0,3703.9,2.69985]
["bitfinex","ETHUSD",1732950570992,2.59488874,3704.0,3703.7,2.69996]
["bitfinex","ETHUSD",1732950571412,2.59488874,3704.0,3703.7,2.96956]
["bitfinex","ETHUSD",1732950571629,2.59488874,3704.0,3703.8,2.6999]
["bitfinex","ETHUSD",1732950572235,2.59488874,3704.0,3703.7,0.2696]
["bitfinex","ETHUSD",1732950572525,2.59488874,3704.0,3703.9,2.69985]
["bitfinex","ETHUSD",1732950573231,2.59488874,3704.0,3703.3,0.2696]
["bitfinex","ETHUSD",1732950573406,2.59488874,3704.0,3703.8,2.96952]
["bitfinex","ETHUSD",1732950573608,2.59488874,3704.0,3703.9,2.69985]
["bitfinex","ETHUSD",1732950575736,1.0098,3704.4,3704.3,2.69956]
["bitfinex","ETHUSD",1732950575908,3.07878874,3704.8,3704.4,2.69944]
["bitfinex","ETHUSD",1732950576115,3.07878874,3704.8,3704.5,2.6994]
["bitfinex","ETHUSD",1732950576298,3.07878874,3704.8,3704.7,2.69927]
["bitfinex","ETHUSD",1732950576499,2.04488874,3704.8,3704.7,2.69927]
["bitfinex","ETHUSD",1732950577415,2.04488874,3704.8,3704.5,2.6994]
["bitfinex","ETHUSD",1732950577807,2.04488874,3704.8,3704.7,2.69927]
["bitfinex","ETHUSD",1732950578025,2.59488874,3704.8,3704.7,2.69927]
["bitfinex","ETHUSD",1732950579048,2.59488874,3704.8,3704.7,2.96887]
["bitfinex","ETHUSD",1732950579335,2.59488874,3704.8,3704.7,2.69927]
["bitfinex","ETHUSD",1732950579744,3.62878874,3704.8,3704.7,2.69927]
["bitfinex","ETHUSD",1732950580040,3.62878874,3704.8,3704.7,2.96887]
["bitfinex","ETHUSD",1732950580607,3.62878874,3704.8,3704.7,0.2696]
["bitfinex","ETHUSD",1732950580811,3.62878874,3704.8,3704.6,0.2696]
["bitfinex","ETHUSD",1732950581247,3.62878874,3704.8,3704.7,2.69927]
["bitfinex","ETHUSD",1732950581547,2.59488874,3704.8,3704.7,2.69927]
["bitfinex","ETHUSD",1732950581965,2.59488874,3704.8,3704.7,2.96887]
["bitfinex","ETHUSD",1732950583039,2.59488874,3704.8,3704.6,0.2696]
["bitfinex","ETHUSD",1732950583361,2.59488874,3704.8,3704.6,2.96893]
["bitfinex","ETHUSD",1732950583922,0.55,3704.7,3704.6,2.69933]
["bitfinex","ETHUSD",1732950584321,0.55,3704.7,3704.6,2.96893]
["bitfinex","ETHUSD",1732950584548,2.59488874,3704.8,3704.7,2.69927]
["bitfinex","ETHUSD",1732950584733,2.04488874,3704.8,3704.7,2.69927]
["bitfinex","ETHUSD",1732950585053,2.04488874,3705.2,3705.1,2.69898]
["bitfinex","ETHUSD",1732950586863,2.59488874,3705.2,3705.1,2.69898]
["bitfinex","ETHUSD",1732950587720,2.59488874,3705.2,3705.1,2.96858]
["bitfinex","ETHUSD",1732950588247,2.04488874,3705.2,3705.1,2.96858]
["bitfinex","ETHUSD",1732950595703,1.1113541,3706.7,3705.5,2.96829]
["bitfinex","ETHUSD",1732950595704,0.7622,3706.7,3705.5,2.96829]
["bitfinex","ETHUSD",1732950595913,0.7622,3706.7,3706.3,2.6981]
["bitfinex","ETHUSD",1732950595914,2.04488874,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1732950596222,2.04488874,3706.4,3706.3,2.9677]
["bitfinex","ETHUSD",1732950600200,2.59488874,3706.4,3705.9,2.96793]
["bitfinex","ETHUSD",1732950600507,0.55,3706.0,3705.9,2.69833]
["bitfinex","ETHUSD",1732950600708,2.59488874,3706.0,3705.9,2.69833]
["bitfinex","ETHUSD",1732950601384,2.59488874,3706.0,3705.9,2.96793]
["bitfinex","ETHUSD",1732950601680,0.55,3705.9,3705.8,0.2696]
["bitfinex","ETHUSD",1732950601914,2.59488874,3705.9,3705.8,0.2696]
["bitfinex","ETHUSD",1732950602297,2.59488874,3705.9,3705.8,2.96807]
["bitfinex","ETHUSD",1732950602878,2.59488874,3706.2,3706.1,2.69825]
["bitfinex","ETHUSD",1732950603587,0.55,3706.2,3706.1,2.69825]
["bitfinex","ETHUSD",1732950603906,2.04488874,3706.7,3706.5,2.69796]
["bitfinex","ETHUSD",1732950604295,2.04488874,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1732950605938,2.59488874,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1732950607690,2.59488874,3706.7,3706.6,2.96749]
["bitfinex","ETHUSD",1732950608124,2.04488874,3706.7,3706.6,2.96749]
["bitfinex","ETHUSD",1732950610575,2.59488874,3706.7,3706.6,0.2696]
["bitfinex","ETHUSD",1732950610894,2.93059761,3706.7,3706.6,0.2696]
["bitfinex","ETHUSD",1732950611279,2.93059761,3706.7,3706.6,2.96749]
["bitfinex","ETHUSD",1732950611485,2.04488874,3706.7,3706.6,2.96749]
["bitfinex","ETHUSD",1732950612411,2.04488874,3706.7,3706.6,3.74939]
["bitfinex","ETHUSD",1732950613317,2.04488874,3707.1,3707.0,2.96719]
["bitfinex","ETHUSD",1732950614110,3.2297719,3708.1,3707.4,2.9669]
["bitfinex","ETHUSD",1732950614111,2.04488874,3707.5,3707.4,2.9669]
["bitfinex","ETHUSD",1732950622648,2.04488874,3707.9,3707.4,2.9669]
["bitfinex","ETHUSD",1732950622787,0.7551,3708.1,3708.0,2.69687]
["bitfinex","ETHUSD",1732950622993,2.04488874,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1732950623193,2.04488874,3708.3,3708.2,2.96632]
["bitfinex","ETHUSD",1732950624726,2.04488874,3708.3,3708.2,0.2696]
["bitfinex","ETHUSD",1732950624926,0.55,3708.1,3707.9,2.96648]
["bitfinex","ETHUSD",1732950625229,0.55,3708.1,3708.0,2.96647]
["bitfinex","ETHUSD",1732950625531,2.59488874,3708.1,3708.0,2.96647]
["bitfinex","ETHUSD",1732950626104,2.59488874,3708.1,3708.0,0.2696]
["bitfinex","ETHUSD",1732950627140,2.59488874,3708.1,3708.0,2.96647]
["bitfinex","ETHUSD",1732950627294,2.59488874,3708.1,3708.0,0.2696]
["bitfinex","ETHUSD",1732950627503,4.97477635,3708.1,3707.8,0.2696]
["bitfinex","ETHUSD",1732950627721,0.55,3707.9,3707.8,0.2696]
["bitfinex","ETHUSD",1732950628500,0.55,3707.9,3707.7,0.2696]
["bitfinex","ETHUSD",1732950629002,0.55,3707.9,3707.7,2.96668]
["bitfinex","ETHUSD",1732950629321,0.55,3707.9,3707.7,0.2696]
["bitfinex","ETHUSD",1732950629539,0.55,3707.9,3707.6,0.2696]
["bitfinex","ETHUSD",1732950629835,0.55,3707.7,3707.6,2.96675]
["bitfinex","ETHUSD",1732950633305,2.04488874,3707.8,3707.7,2.96668]
["bitfinex","ETHUSD",1732950633728,2.04488874,3707.8,3707.7,0.2696]
["bitfinex","ETHUSD",1732950634053,2.04488874,3707.8,3707.7,2.96668]
["bitfinex","ETHUSD",1732950635114,2.04488874,3707.8,3707.7,3.79558]
["bitfinex","ETHUSD",1732950635325,2.04488874,3707.8,3707.7,4.494773]
["bitfinex","ETHUSD",1732950635644,2.04488874,3707.8,3707.7,3.79558]
["bitfinex","ETHUSD",1732950636220,2.04488874,3707.8,3707.7,2.96668]
["bitfinex","ETHUSD",1732950639786,2.82718874,3707.8,3707.7,0.2696]
["bitfinex","ETHUSD",1732950640151,3.37718874,3707.8,3707.7,0.2696]
["bitfinex","ETHUSD",1732950640349,3.98795889,3707.8,3707.7,0.2696]
["bitfinex","ETHUSD",1732950640809,0.55,3707.7,3707.6,0.2696]
["bitfinex","ETHUSD",1732950641977,3.37718874,3707.8,3707.7,0.2696]
["bitfinex","ETHUSD",1732950642776,3.37718874,3707.8,3707.4,0.4992]
["bitfinex","ETHUSD",1732950642777,2.69723,3707.5,3707.4,0.4992]
["bitfinex","ETHUSD",1732950643092,4.37499823,3707.5,3707.4,0.4992]
["bitfinex","ETHUSD",1732950643814,1.67776823,3707.5,3707.4,0.4992]
["bitfinex","ETHUSD",1732950643965,0.80061836,3707.5,3707.4,0.4992]
["bitfinex","ETHUSD",1732950644369,0.55,3707.5,3707.4,0.4992]
["bitfinex","ETHUSD",1732950645599,3.24723,3707.5,3707.4,0.4992]
["bitfinex","ETHUSD",1732950645926,3.49766581,3707.5,3707.4,0.4992]
["bitfinex","ETHUSD",1732950646204,0.55,3707.5,3707.4,0.4992]
["bitfinex","ETHUSD",1732950646418,2.99782474,3707.5,3707.4,0.4992]
["bitfinex","ETHUSD",1732950646581,2.84518808,3707.5,3707.4,0.4992]
["bitfinex","ETHUSD",1732950647500,5.54241808,3707.5,3707.4,0.4992]
["bitfinex","ETHUSD",1732950647914,5.57613733,3707.5,3707.4,0.4992]
["bitfinex","ETHUSD",1732950648216,6.35843733,3707.5,3707.4,0.4992]
["bitfinex","ETHUSD",1732950648416,0.7823,3707.2,3706.8,0.2696]
["bitfinex","ETHUSD",1732950648599,2.59488874,3706.9,3706.4,0.2696]
["bitfinex","ETHUSD",1732950648914,0.55,3706.4,3706.0,2.69831]
["bitfinex","ETHUSD",1732950649709,2.04488874,3706.5,3706.1,2.69822]
["bitfinex","ETHUSD",1732950651263,2.04488874,3706.5,3706.3,2.69806]
["bitfinex","ETHUSD",1732950651791,2.04488874,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1732950652067,2.04488874,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1732950653800,2.04488874,3706.9,3706.8,3.48814]
["bitfinex","ETHUSD",1732950655940,2.87458874,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1732950656088,2.87458874,3706.9,3706.4,0.2696]
["bitfinex","ETHUSD",1732950656287,2.87458874,3706.9,3706.6,2.69783]
["bitfinex","ETHUSD",1732950656492,2.87458874,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1732950656722,2.04488874,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1732950659033,2.04488874,3706.9,3706.8,0.2696]
["bitfinex","ETHUSD",1732950659326,2.04488874,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1732950660703,2.04488874,3706.9,3706.8,2.96734]
["bitfinex","ETHUSD",1732950663092,2.04488874,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1732950663756,2.04488874,3706.9,3706.8,2.96734]
["bitfinex","ETHUSD",1732950666861,0.8297,3708.4,3707.9,2.69692]
["bitfinex","ETHUSD",1732950667110,2.04488874,3708.0,3707.9,2.69692]
["bitfinex","ETHUSD",1732950668058,2.04488874,3708.0,3707.9,2.96652]
["bitfinex","ETHUSD",1732950675392,0.8297,3708.7,3708.6,2.69643]
["bitfinex","ETHUSD",1732950675687,2.87458874,3708.7,3708.6,2.69643]
["bitfinex","ETHUSD",1732950675860,3.16204761,3708.7,3708.6,2.69643]
["bitfinex","ETHUSD",1732950676688,0.40708064,3709.3,3708.7,2.69636]
["bitfinex","ETHUSD",1732950676987,2.04488874,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1732950678780,2.04488874,3708.8,3708.7,2.96596]
["bitfinex","ETHUSD",1732950679194,2.04488874,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1732950679395,0.7528,3708.7,3708.3,2.69661]
["bitfinex","ETHUSD",1732950679694,2.04488874,3708.4,3708.3,2.96621]
["bitfinex","ETHUSD",1732950681073,3.10301064,3709.3,3708.7,2.69634]
["bitfinex","ETHUSD",1732950681285,2.04488874,3708.8,3708.6,2.69638]
["bitfinex","ETHUSD",1732950681973,2.04488874,3708.8,3708.5,2.69645]
["bitfinex","ETHUSD",1732950682535,2.04488874,3708.8,3708.6,2.6964]
["bitfinex","ETHUSD",1732950682906,2.04488874,3708.8,3708.4,2.96617]
["bitfinex","ETHUSD",1732950683113,2.32465761,3708.8,3708.4,2.96617]
["bitfinex","ETHUSD",1732950683299,2.32465761,3708.8,3708.4,2.69657]
["bitfinex","ETHUSD",1732950683494,2.32465761,3708.8,3708.2,2.69671]
["bitfinex","ETHUSD",1732950683805,0.03370621,3708.8,3708.5,2.6965]
["bitfinex","ETHUSD",1732950684007,0.7528,3708.9,3708.3,2.69664]
["bitfinex","ETHUSD",1732950684212,0.03370662,3708.8,3708.3,2.69664]
["bitfinex","ETHUSD",1732950684430,0.7528,3708.9,3708.4,2.69658]
["bitfinex","ETHUSD",1732950684744,0.7528,3708.9,3708.2,0.2696]
["bitfinex","ETHUSD",1732950685034,2.04488874,3708.4,3708.3,3.73285]
["bitfinex","ETHUSD",1732950685242,2.04488874,3708.4,3708.3,4.31060128]
["bitfinex","ETHUSD",1732950685556,0.7528,3709.2,3708.8,2.69628]
["bitfinex","ETHUSD",1732950685845,2.04488874,3708.9,3708.7,2.69633]
["bitfinex","ETHUSD",1732950686043,2.04488874,3708.9,3708.5,2.96606]
["bitfinex","ETHUSD",1732950686330,0.7528,3708.8,3708.5,0.2696]
["bitfinex","ETHUSD",1732950686739,0.7528,3708.8,3708.4,2.69651]
["bitfinex","ETHUSD",1732950686924,0.7528,3708.8,3708.5,0.0272]
["bitfinex","ETHUSD",1732950687549,1.097694,3708.8,3708.5,0.0272]
["bitfinex","ETHUSD",1732950687707,0.03370667,3708.7,3708.5,0.0272]
["bitfinex","ETHUSD",1732950688216,0.7528,3708.8,3708.5,0.0272]
["bitfinex","ETHUSD",1732950688441,2.04488874,3708.6,3708.5,0.0272]
["bitfinex","ETHUSD",1732950688954,2.04488874,3708.6,3706.8,3.08536756]
["bitfinex","ETHUSD",1732950688955,0.8119,3707.6,3706.8,0.8119]
["bitfinex","ETHUSD",1732950689244,2.04488874,3707.1,3707.0,2.69759]
["bitfinex","ETHUSD",1732950690129,2.04488874,3707.1,3707.0,2.96719]
["bitfinex","ETHUSD",1732950690884,2.04488874,3707.1,3707.0,2.9945685]
["bitfinex","ETHUSD",1732950691359,2.04488874,3707.1,3707.0,0.0273785]
["bitfinex","ETHUSD",1732950691777,2.33056761,3707.1,3707.0,0.0273785]
["bitfinex","ETHUSD",1732950692282,2.04488874,3707.1,3707.0,2.7249685]
["bitfinex","ETHUSD",1732950692583,2.04488874,3707.1,3707.0,0.0273785]
["bitfinex","ETHUSD",1732950693882,4.08977748,3707.1,3706.6,2.69786]
["bitfinex","ETHUSD",1732950694064,4.08977748,3706.7,3706.6,2.69786]
["bitfinex","ETHUSD",1732950694436,4.08977748,3706.7,3706.4,2.69798]
["bitfinex","ETHUSD",1732950695047,4.08977748,3706.7,3706.2,3.51007]
["bitfinex","ETHUSD",1732950695247,2.04488874,3706.3,3706.2,3.51007]
["bitfinex","ETHUSD",1732950695951,2.04488874,3706.3,3706.2,3.5374485]
["bitfinex","ETHUSD",1732950696151,2.04488874,3706.3,3706.2,4.4548475]
["bitfinex","ETHUSD",1732950696850,2.04488874,3706.3,3706.2,3.5374485]
["bitfinex","ETHUSD",1732950697348,2.04488874,3706.3,3706.2,2.7255485]
["bitfinex","ETHUSD",1732950697553,2.04488874,3706.3,3705.9,0.8119]
["bitfinex","ETHUSD",1732950697748,2.04488874,3706.3,3705.9,2.69839]
["bitfinex","ETHUSD",1732950698392,2.04488874,3706.3,3706.0,2.69831]
["bitfinex","ETHUSD",1732950698560,2.04488874,3706.1,3705.8,2.69844]
["bitfinex","ETHUSD",1732950698760,2.04488874,3706.1,3706.0,2.69832]
["bitfinex","ETHUSD",1732950699998,2.04488874,3706.1,3706.0,2.7256985]
["bitfinex","ETHUSD",1732950702171,2.04488874,3706.1,3706.0,0.0273785]
["bitfinex","ETHUSD",1732950702906,0.8119,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1732950703091,2.04488874,3706.6,3706.1,0.8119]
["bitfinex","ETHUSD",1732950703274,0.8119,3706.7,3706.0,0.0273785]
["bitfinex","ETHUSD",1732950703275,4.08977748,3706.5,3706.0,0.0273785]
["bitfinex","ETHUSD",1732950703478,2.85678874,3706.1,3706.0,0.0273785]
["bitfinex","ETHUSD",1732950704174,0.8119,3706.1,3706.0,0.0273785]
["bitfinex","ETHUSD",1732950704375,2.85678874,3706.1,3706.0,0.0273785]
["bitfinex","ETHUSD",1732950705279,3.41227861,3706.1,3706.0,0.0273785]
["bitfinex","ETHUSD",1732950706677,2.04488874,3706.1,3706.0,2.7256885]
["bitfinex","ETHUSD",1732950714286,2.04488874,3706.1,3706.0,3.5205885]
["bitfinex","ETHUSD",1732950719392,2.04488874,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1732950719605,2.04488874,3706.5,3706.4,2.7254085]
["bitfinex","ETHUSD",1732950719925,2.04488874,3706.5,3706.4,3.5203085]
["bitfinex","ETHUSD",1732950720503,2.04488874,3706.5,3706.4,4.14215135]
["bitfinex","ETHUSD",1732950720945,2.04488874,3708.0,3707.6,2.69713]
["bitfinex","ETHUSD",1732950721161,4.33990169,3708.0,3707.6,2.7245085]
["bitfinex","ETHUSD",1732950721354,4.08977748,3708.0,3707.6,2.7245085]
["bitfinex","ETHUSD",1732950722351,2.94689997,3707.9,3707.6,0.0273785]
["bitfinex","ETHUSD",1732950722523,1.05599997,3707.8,3707.6,0.0273785]
["bitfinex","ETHUSD",1732950722854,0.03371796,3707.7,3707.6,0.0273785]
["bitfinex","ETHUSD",1732950723204,1.05599997,3707.8,3707.6,0.0273785]
["bitfinex","ETHUSD",1732950723430,0.03371794,3707.7,3707.6,0.0273785]
["bitfinex","ETHUSD",1732950723636,1.55403731,3707.7,3707.6,0.0273785]
["bitfinex","ETHUSD",1732950730423,4.25111731,3707.7,3707.6,0.0273785]
["bitfinex","ETHUSD",1732950730623,4.50070011,3707.7,3707.6,0.0273785]
["bitfinex","ETHUSD",1732950731270,4.50070011,3707.7,3705.6,2.69854]
["bitfinex","ETHUSD",1732950731271,2.04488874,3707.1,3706.5,2.6979]
["bitfinex","ETHUSD",1732950731483,2.69743,3707.3,3706.5,2.6979]
["bitfinex","ETHUSD",1732950731484,2.04488874,3706.6,3706.5,2.6979]
["bitfinex","ETHUSD",1732950733152,2.04488874,3706.6,3706.5,2.7252785]
["bitfinex","ETHUSD",1732950735281,2.04488874,3706.6,3706.5,2.9948785]
["bitfinex","ETHUSD",1732950737896,5.11096635,3706.6,3705.8,0.7587]
["bitfinex","ETHUSD",1732950738064,5.11096635,3706.6,3704.2,2.69961]
["bitfinex","ETHUSD",1732950738065,2.04488874,3705.9,3705.6,2.69858]
["bitfinex","ETHUSD",1732950738689,2.04488874,3705.9,3705.7,2.96812]
["bitfinex","ETHUSD",1732950738861,0.8167,3706.0,3705.8,2.96807]
["bitfinex","ETHUSD",1732950739073,2.04488874,3705.9,3705.8,2.96807]
["bitfinex","ETHUSD",1732950739277,2.33104761,3705.9,3705.8,0.2696]
["bitfinex","ETHUSD",1732950740088,2.33104761,3705.9,3705.8,0.2969785]
["bitfinex","ETHUSD",1732950740666,2.33104761,3705.9,3705.8,0.0273785]
["bitfinex","ETHUSD",1732950745530,5.02943761,3705.9,3705.8,0.0273785]
["bitfinex","ETHUSD",1732950750070,2.33104761,3705.9,3705.8,0.0273785]
["bitfinex","ETHUSD",1732950750580,2.04488874,3705.9,3705.8,0.0273785]
["bitfinex","ETHUSD",1732950758030,4.74327874,3705.9,3705.8,0.0273785]
["bitfinex","ETHUSD",1732950758933,2.04488874,3705.9,3705.8,0.0273785]
["bitfinex","ETHUSD",1732950760481,5.55727874,3705.9,3705.8,0.0273785]
["bitfinex","ETHUSD",1732950760684,0.814,3704.9,3704.6,0.2696]
["bitfinex","ETHUSD",1732950761041,3.51319,3704.9,3704.6,0.2696]
["bitfinex","ETHUSD",1732950761237,2.69923,3704.8,3704.6,0.2696]
["bitfinex","ETHUSD",1732950761531,2.69923,3704.8,3704.2,0.2696]
["bitfinex","ETHUSD",1732950761735,2.04488874,3704.4,3704.2,0.2696]
["bitfinex","ETHUSD",1732950762764,2.04488874,3704.4,3704.2,0.2969785]
["bitfinex","ETHUSD",1732950763191,2.24937761,3704.4,3704.2,0.0273785]
["bitfinex","ETHUSD",1732950764036,2.04488874,3704.4,3704.2,0.0273785]
["bitfinex","ETHUSD",1732950766248,3.51356,3704.3,3704.2,0.0273785]
["bitfinex","ETHUSD",1732950766443,0.814,3704.3,3704.2,0.0273785]
["bitfinex","ETHUSD",1732950766943,2.04488874,3704.4,3704.2,0.0273785]
["bitfinex","ETHUSD",1732950767148,0.814,3704.3,3704.2,0.0273785]
["bitfinex","ETHUSD",1732950767385,1.3732137,3704.3,3704.2,0.0273785]
["bitfinex","ETHUSD",1732950767596,4.0727737,3704.3,3704.2,0.0273785]
["bitfinex","ETHUSD",1732950768003,1.3732137,3704.3,3704.2,0.0273785]
["bitfinex","ETHUSD",1732950768726,4.0727737,3704.3,3704.2,0.0273785]
["bitfinex","ETHUSD",1732950768866,2.04488874,3702.8,3701.5,0.7955]
["bitfinex","ETHUSD",1732950769061,2.04488874,3702.8,3702.0,0.2698]
["bitfinex","ETHUSD",1732950769273,2.04488874,3702.8,3702.1,0.7955]
["bitfinex","ETHUSD",1732950773341,3.24219808,3703.9,3702.1,0.7955]
["bitfinex","ETHUSD",1732950773342,0.7784,3703.9,3702.2,0.55]
["bitfinex","ETHUSD",1732950773655,2.04488874,3703.7,3702.7,0.7955]
["bitfinex","ETHUSD",1732950773808,2.04488874,3703.7,3702.8,0.2698]
["bitfinex","ETHUSD",1732950774009,2.04488874,3703.7,3703.0,1.0653]
["bitfinex","ETHUSD",1732950774812,2.04488874,3703.3,3703.0,0.2698]
["bitfinex","ETHUSD",1732950775130,2.04488874,3703.3,3703.1,0.2698]
["bitfinex","ETHUSD",1732950775554,2.04488874,3703.3,3703.2,1.0653]
["bitfinex","ETHUSD",1732950776060,2.04488874,3703.7,3703.2,1.0653]
["bitfinex","ETHUSD",1732950776265,2.04488874,3703.7,3703.2,1.0926785]
["bitfinex","ETHUSD",1732950776857,2.04488874,3703.3,3703.2,1.0926785]
["bitfinex","ETHUSD",1732950778430,2.04488874,3703.7,3703.2,1.0926785]
["bitfinex","ETHUSD",1732950787542,2.24937761,3703.7,3703.2,1.0926785]
["bitfinex","ETHUSD",1732950788260,2.04488874,3703.7,3703.2,1.0926785]
["bitfinex","ETHUSD",1732950790196,2.04488874,3703.7,3703.4,0.2698]
["bitfinex","ETHUSD",1732950790383,2.04488874,3704.2,3703.7,0.7514]
["bitfinex","ETHUSD",1732950790583,2.04488874,3704.2,3703.8,0.2698]
["bitfinex","ETHUSD",1732950790985,2.04488874,3704.2,3703.8,0.2971785]
["bitfinex","ETHUSD",1732950796191,3.07487761,3704.2,3703.8,0.0273785]
["bitfinex","ETHUSD",1732950796406,3.10862926,3704.2,3702.2,0.52712251]
["bitfinex","ETHUSD",1732950796702,2.04488874,3703.6,3702.2,0.52712251]
["bitfinex","ETHUSD",1732950797102,0.03375175,3704.0,3701.8,0.1]
["bitfinex","ETHUSD",1732950797330,2.87038874,3703.2,3701.9,0.2698]
["bitfinex","ETHUSD",1732950797557,2.04488874,3703.2,3701.9,0.2698]
["bitfinex","ETHUSD",1732950798333,2.04488874,3703.2,3702.0,0.2698]
["bitfinex","ETHUSD",1732950798652,2.04488874,3703.2,3702.2,0.2698]
["bitfinex","ETHUSD",1732950799557,2.04488874,3703.2,3702.4,0.2698]
["bitfinex","ETHUSD",1732950799865,0.20448887,3703.1,3702.4,0.2698]
["bitfinex","ETHUSD",1732950800071,0.20448887,3703.1,3702.4,0.2971785]
["bitfinex","ETHUSD",1732950800369,2.04488874,3703.2,3702.4,0.2971785]
["bitfinex","ETHUSD",1732950801323,2.04488874,3703.2,3702.6,0.2698]
["bitfinex","ETHUSD",1732950802221,2.04488874,3703.6,3702.8,1.0212]
["bitfinex","ETHUSD",1732950802421,2.04488874,3703.6,3702.8,1.0485785]
["bitfinex","ETHUSD",1732950803987,2.04488874,3703.6,3703.0,0.2698]
["bitfinex","ETHUSD",1732950804141,2.04488874,3703.6,3703.2,0.2698]
["bitfinex","ETHUSD",1732950804885,0.8255,3704.4,3702.8,0.0273785]
["bitfinex","ETHUSD",1732950804886,2.04488874,3704.0,3703.4,0.2698]
["bitfinex","ETHUSD",1732950805043,2.04488874,3704.0,3703.4,0.2971785]
["bitfinex","ETHUSD",1732950806471,2.24937761,3704.0,3703.4,0.2971785]
["bitfinex","ETHUSD",1732950807246,2.04488874,3704.0,3703.4,0.2971785]
["bitfinex","ETHUSD",1732950812287,2.04488874,3703.6,3703.4,0.0273785]
["bitfinex","ETHUSD",1732950822023,0.03375147,3704.8,3703.4,0.0273785]
["bitfinex","ETHUSD",1732950822024,2.04488874,3704.0,3703.4,0.0273785]
["bitfinex","ETHUSD",1732950822899,2.04488874,3704.4,3703.7,0.7882]
["bitfinex","ETHUSD",1732950823216,2.04488874,3704.4,3703.7,0.95213635]
["bitfinex","ETHUSD",1732950824910,2.04488874,3704.4,3703.7,0.8155785]
["bitfinex","ETHUSD",1732950830787,2.04488874,3704.4,3703.8,0.55]
["bitfinex","ETHUSD",1732950831117,2.04488874,3704.4,3703.9,0.8233]
["bitfinex","ETHUSD",1732950831321,2.04488874,3704.4,3704.0,0.55]
["bitfinex","ETHUSD",1732950831533,2.04488874,3704.8,3704.0,0.55]
["bitfinex","ETHUSD",1732950831685,2.04488874,3704.8,3704.0,0.71744635]
["bitfinex","ETHUSD",1732950832709,2.04488874,3704.4,3704.0,0.0273785]
["bitfinex","ETHUSD",1732950835196,0.03374376,3704.3,3704.0,0.0273785]
["bitfinex","ETHUSD",1732950835397,2.04488874,3704.4,3704.0,0.0273785]
["bitfinex","ETHUSD",1732950837032,2.04488874,3704.4,3704.1,0.8233]
["bitfinex","ETHUSD",1732950837533,2.04488874,3704.6,3704.1,0.8233]
["bitfinex","ETHUSD",1732950839889,2.04488874,3704.2,3704.0,0.0273785]
["bitfinex","ETHUSD",1732950846292,2.04488874,3704.2,3704.1,0.8233]
["bitfinex","ETHUSD",1732950847305,0.03374537,3705.5,3704.1,0.8233]
["bitfinex","ETHUSD",1732950847504,2.04488874,3706.6,3704.9,0.8233]
["bitfinex","ETHUSD",1732950847724,0.03372693,3706.5,3705.2,0.55]
["bitfinex","ETHUSD",1732950847922,2.04488874,3706.2,3705.4,0.55]
["bitfinex","ETHUSD",1732950848110,0.29186815,3706.0,3705.6,0.55]
["bitfinex","ETHUSD",1732950848310,2.04488874,3706.2,3705.6,3.72497442]
["bitfinex","ETHUSD",1732950849513,2.04488874,3706.2,3705.7,3.96479592]
["bitfinex","ETHUSD",1732950849741,2.04488874,3706.2,3705.7,0.8172]
["bitfinex","ETHUSD",1732950850516,2.04488874,3706.2,3705.7,1.6344]
["bitfinex","ETHUSD",1732950850753,2.04488874,3706.2,3705.8,0.16617785]
["bitfinex","ETHUSD",1732950850951,2.04488874,3706.2,3705.7,1.6344]
["bitfinex","ETHUSD",1732950858582,2.04488874,3706.2,3705.7,0.8172]
["bitfinex","ETHUSD",1732950859370,2.04488874,3705.8,3705.6,0.0273785]
["bitfinex","ETHUSD",1732950859753,2.04488874,3705.8,3705.6,3.0273785]
["bitfinex","ETHUSD",1732950859961,2.04488874,3705.8,3705.6,0.0273785]
["bitfinex","ETHUSD",1732950860286,0.8162,3706.2,3705.6,0.0273785]
["bitfinex","ETHUSD",1732950860573,1.10230887,3706.2,3705.6,3.0273785]
["bitfinex","ETHUSD",1732950860781,1.10230887,3706.2,3705.6,0.0273785]
["bitfinex","ETHUSD",1732950861542,2.04488874,3705.9,3705.6,0.0273785]
["bitfinex","ETHUSD",1732950862050,0.03373515,3705.8,3705.6,0.0273785]
["bitfinex","ETHUSD",1732950862248,2.04488874,3705.9,3705.6,0.0273785]
["bitfinex","ETHUSD",1732950862444,2.36298209,3705.9,3705.6,0.0273785]
["bitfinex","ETHUSD",1732950863088,0.8162,3705.7,3705.6,0.0273785]
["bitfinex","ETHUSD",1732950865878,0.84993934,3705.7,3705.6,0.0273785]
["bitfinex","ETHUSD",1732950868685,0.8162,3705.7,3705.6,0.0273785]
["bitfinex","ETHUSD",1732950868923,2.04488874,3705.9,3705.6,0.0273785]
["bitfinex","ETHUSD",1732950869280,2.33099761,3705.9,3705.6,0.0273785]
["bitfinex","ETHUSD",1732950870394,0.28610887,3705.9,3705.6,0.0273785]
["bitfinex","ETHUSD",1732950870629,2.04488874,3705.8,3705.6,0.0273785]
["bitfinex","ETHUSD",1732950871606,0.7616,3706.2,3705.6,0.0273785]
["bitfinex","ETHUSD",1732950871607,2.04488874,3706.1,3705.6,0.0273785]
["bitfinex","ETHUSD",1732950871820,2.04488874,3705.7,3705.6,0.0273785]
["bitfinex","ETHUSD",1732950874343,0.7616,3707.7,3706.3,1.021]
["bitfinex","ETHUSD",1732950874511,2.04488874,3707.7,3706.8,0.2698]
["bitfinex","ETHUSD",1732950874713,0.03371803,3707.6,3706.8,3.2698]
["bitfinex","ETHUSD",1732950875041,2.04488874,3707.7,3706.8,0.2971785]
["bitfinex","ETHUSD",1732950878601,2.04488874,3707.7,3706.7,0.1061705]
["bitfinex","ETHUSD",1732950878752,0.03372083,3707.6,3706.7,0.1061705]
["bitfinex","ETHUSD",1732950878950,2.04488874,3707.3,3705.6,0.2698]
["bitfinex","ETHUSD",1732950879256,2.07861242,3707.3,3705.6,0.2698]
["bitfinex","ETHUSD",1732950880096,2.07861242,3707.3,3705.2,0.34083962]
["bitfinex","ETHUSD",1732950880097,2.07861242,3707.3,3705.3,0.2698]
["bitfinex","ETHUSD",1732950880390,2.07861242,3707.3,3705.7,0.2698]
["bitfinex","ETHUSD",1732950881606,2.07861242,3707.3,3705.9,0.2698]
["bitfinex","ETHUSD",1732950881811,0.30480734,3707.2,3705.9,0.2698]
["bitfinex","ETHUSD",1732950882169,0.30480734,3707.2,3705.9,0.2971785]
["bitfinex","ETHUSD",1732950882571,2.04488874,3706.9,3705.9,0.2971785]
["bitfinex","ETHUSD",1732950883917,2.04488874,3706.9,3706.1,0.2698]
["bitfinex","ETHUSD",1732950884119,2.04488874,3706.9,3706.1,0.2971785]
["bitfinex","ETHUSD",1732950884419,0.20448887,3706.8,3706.1,0.2971785]
["bitfinex","ETHUSD",1732950885004,0.20448887,3706.8,3706.1,0.0273785]
["bitfinex","ETHUSD",1732950889996,2.04488874,3706.9,3706.1,0.0273785]
["bitfinex","ETHUSD",1732950891125,0.30480734,3707.2,3706.1,0.0273785]
["bitfinex","ETHUSD",1732950891643,0.7616,3707.4,3706.3,0.2698]
["bitfinex","ETHUSD",1732950891805,0.7616,3707.4,3706.3,0.2971785]
["bitfinex","ETHUSD",1732950892142,2.04488874,3707.9,3706.5,0.2698]
["bitfinex","ETHUSD",1732950892639,0.764,3708.0,3706.5,0.2971785]
["bitfinex","ETHUSD",1732950892810,0.764,3708.0,3706.7,0.2698]
["bitfinex","ETHUSD",1732950893014,0.764,3708.0,3706.7,0.2971785]
["bitfinex","ETHUSD",1732950894326,2.04488874,3708.2,3706.9,0.2698]
["bitfinex","ETHUSD",1732950894527,2.32577761,3708.2,3706.9,0.2698]
["bitfinex","ETHUSD",1732950894902,2.32577761,3708.2,3707.1,0.2698]
["bitfinex","ETHUSD",1732950896021,2.32577761,3708.2,3707.1,0.2971785]
["bitfinex","ETHUSD",1732950896452,0.03371661,3708.1,3707.1,0.2971785]
["bitfinex","ETHUSD",1732950896654,2.32577761,3708.2,3707.1,0.2971785]
["bitfinex","ETHUSD",1732950896655,2.35949658,3708.2,3707.1,0.2971785]
["bitfinex","ETHUSD",1732950896839,0.58201466,3708.1,3707.1,0.2971785]
["bitfinex","ETHUSD",1732950897652,0.03371961,3708.0,3707.1,0.2971785]
["bitfinex","ETHUSD",1732950897951,2.04488874,3707.8,3707.1,0.2971785]
["bitfinex","ETHUSD",1732950898252,0.764,3707.7,3707.1,0.2971785]
["bitfinex","ETHUSD",1732950898959,0.764,3707.7,3707.1,0.0273785]
["bitfinex","ETHUSD",1732950899747,2.04488874,3707.4,3707.1,0.0273785]
["bitfinex","ETHUSD",1732950904118,0.03372347,3707.9,3707.1,0.0273785]
["bitfinex","ETHUSD",1732950904119,0.03372347,3707.9,3707.1,0.2971785]
["bitfinex","ETHUSD",1732950904312,0.764,3708.2,3707.1,0.71737909]
["bitfinex","ETHUSD",1732950904760,0.764,3708.2,3707.1,0.2971785]
["bitfinex","ETHUSD",1732950905313,4.74129874,3708.7,3707.3,0.2698]
["bitfinex","ETHUSD",1732950905314,1.01438491,3708.6,3707.3,0.2698]
["bitfinex","ETHUSD",1732950905513,0.3092989,3708.5,3707.3,0.2971785]
["bitfinex","ETHUSD",1732950907953,0.3092989,3708.5,3707.5,0.2698]
["bitfinex","ETHUSD",1732950908117,0.3092989,3708.5,3707.5,0.2971785]
["bitfinex","ETHUSD",1732950908461,2.04488874,3708.3,3707.5,0.2971785]
["bitfinex","ETHUSD",1732950911621,2.04488874,3708.3,3707.7,0.2698]
["bitfinex","ETHUSD",1732950911963,2.04488874,3708.3,3707.7,0.2971785]
["bitfinex","ETHUSD",1732950915221,2.2803075,3708.3,3707.7,0.2971785]
["bitfinex","ETHUSD",1732950916671,2.2803075,3708.3,3707.7,0.0273785]
["bitfinex","ETHUSD",1732950916819,2.04488874,3707.9,3707.8,0.2698]
["bitfinex","ETHUSD",1732950917025,2.04488874,3707.9,3707.8,0.2971785]
["bitfinex","ETHUSD",1732950917463,2.04488874,3707.9,3707.8,0.0273785]
["bitfinex","ETHUSD",1732950917758,5.2961163,3707.9,3707.8,0.0273785]
["bitfinex","ETHUSD",1732950917923,2.5991763,3707.9,3707.8,0.0273785]
["bitfinex","ETHUSD",1732950918324,2.84950754,3707.9,3707.8,0.0273785]
["bitfinex","ETHUSD",1732950918551,0.8046188,3707.9,3707.8,0.0273785]
["bitfinex","ETHUSD",1732950918857,2.04488874,3707.9,3707.8,0.0273785]
["bitfinex","ETHUSD",1732950929269,2.04488874,3708.0,3707.8,0.0273785]
["bitfinex","ETHUSD",1732950931461,2.04488874,3708.0,3706.2,0.2698]
["bitfinex","ETHUSD",1732950931462,2.04488874,3708.0,3706.3,0.2698]
["bitfinex","ETHUSD",1732950931632,2.04488874,3708.0,3706.5,0.2698]
["bitfinex","ETHUSD",1732950931831,2.04488874,3708.0,3706.7,0.2698]
["bitfinex","ETHUSD",1732950932264,2.04488874,3708.0,3706.8,0.04307044]
["bitfinex","ETHUSD",1732950932966,2.04488874,3708.0,3706.6,0.2698]
["bitfinex","ETHUSD",1732950933176,2.04488874,3707.6,3706.6,0.2698]
["bitfinex","ETHUSD",1732950933846,2.04488874,3707.6,3706.6,0.2971785]
["bitfinex","ETHUSD",1732950934046,2.04488874,3707.6,3706.6,0.0273785]
["bitfinex","ETHUSD",1732950934491,2.04488874,3707.6,3706.8,0.2698]
["bitfinex","ETHUSD",1732950934685,2.32868761,3707.6,3706.8,0.2698]
["bitfinex","ETHUSD",1732950934983,2.32868761,3707.6,3706.8,0.2971785]
["bitfinex","ETHUSD",1732950935575,2.32868761,3707.6,3705.8,0.2698]
["bitfinex","ETHUSD",1732950935773,2.32868761,3707.6,3706.9,0.04131194]
["bitfinex","ETHUSD",1732950936162,2.32868761,3707.6,3706.2,0.2698]
["bitfinex","ETHUSD",1732950936469,0.23286876,3707.5,3706.3,0.04138323]
["bitfinex","ETHUSD",1732950936846,0.23286876,3707.5,3706.3,0.31118323]
["bitfinex","ETHUSD",1732950937490,0.23286876,3707.5,3706.3,0.33856173]
["bitfinex","ETHUSD",1732950938053,2.04488874,3707.2,3706.3,0.33856173]
["bitfinex","ETHUSD",1732950938768,2.04488874,3707.2,3706.5,0.2698]
["bitfinex","ETHUSD",1732950939068,2.04488874,3707.2,3706.6,0.04137716]
["bitfinex","ETHUSD",1732950944991,0.92265124,3706.9,3706.6,0.04137716]
["bitfinex","ETHUSD",1732950949190,0.92265124,3707.2,3706.6,0.04137716]
["bitfinex","ETHUSD",1732950955932,0.8296,3706.8,3706.6,0.04137716]
["bitfinex","ETHUSD",1732950956231,0.55212661,3706.7,3706.5,0.0273785]
["bitfinex","ETHUSD",1732950956431,0.92265124,3706.6,3706.5,0.0273785]
["bitfinex","ETHUSD",1732950957740,0.25068977,3707.0,3706.6,0.7905]
["bitfinex","ETHUSD",1732950958042,0.92265124,3707.4,3706.6,0.7905]
["bitfinex","ETHUSD",1732950958247,0.92265124,3707.4,3706.6,0.99302115]
["bitfinex","ETHUSD",1732950958839,2.04423326,3707.6,3706.6,0.99302115]
["bitfinex","ETHUSD",1732950959032,0.03371665,3707.5,3706.6,0.99302115]
["bitfinex","ETHUSD",1732950959442,0.03371665,3707.5,3706.7,0.04027909]
["bitfinex","ETHUSD",1732950959752,0.03371665,3707.5,3706.7,0.22872546]
["bitfinex","ETHUSD",1732950959951,2.04423326,3707.6,3706.7,0.22872546]
["bitfinex","ETHUSD",1732950962911,0.03371661,3707.5,3706.7,0.22872546]
["bitfinex","ETHUSD",1732950963146,2.04423326,3707.6,3706.7,0.22872546]
["bitfinex","ETHUSD",1732950963443,2.04423326,3707.6,3706.7,0.06765759]
["bitfinex","ETHUSD",1732950963648,0.03371825,3707.5,3706.7,0.06765759]
["bitfinex","ETHUSD",1732950964105,0.8296,3707.4,3706.7,0.06765759]
["bitfinex","ETHUSD",1732950965315,2.04423326,3707.2,3706.7,0.06765759]
["bitfinex","ETHUSD",1732950966060,2.04423326,3706.8,3706.7,0.0273785]
["bitfinex","ETHUSD",1732950966223,3.16121659,3706.8,3706.7,0.0273785]
["bitfinex","ETHUSD",1732950966652,0.28738333,3706.8,3706.7,0.0273785]
["bitfinex","ETHUSD",1732950966826,0.8296,3707.1,3706.7,0.0273785]
["bitfinex","ETHUSD",1732950967464,2.87383326,3707.1,3706.7,0.0273785]
["bitfinex","ETHUSD",1732950969333,2.04423326,3707.1,3706.7,0.0273785]
["bitfinex","ETHUSD",1732950973674,0.8018,3707.0,3706.7,0.0273785]
["bitfinex","ETHUSD",1732950975444,2.69774,3706.8,3706.7,0.0273785]
["bitfinex","ETHUSD",1732950975685,4.59560743,3706.8,3706.7,0.0273785]
["bitfinex","ETHUSD",1732950976708,1.86413598,3706.8,3706.7,0.0273785]
["bitfinex","ETHUSD",1732950977085,4.56187598,3706.8,3706.7,0.0273785]
["bitfinex","ETHUSD",1732950977296,1.86413598,3706.8,3706.7,0.0273785]
["bitfinex","ETHUSD",1732950979792,4.56187598,3706.8,3706.7,0.0273785]
["bitfinex","ETHUSD",1732950982138,1.86413598,3706.8,3706.7,0.0273785]
["bitfinex","ETHUSD",1732950982294,2.04423326,3706.6,3705.8,0.7603]
["bitfinex","ETHUSD",1732950982809,2.04423326,3706.6,3706.0,0.7603]
["bitfinex","ETHUSD",1732950983005,2.04423326,3706.6,3706.1,0.03920606]
["bitfinex","ETHUSD",1732950983269,4.23631726,3708.2,3706.2,0.7603]
["bitfinex","ETHUSD",1732950983270,2.04423326,3707.0,3706.2,0.7603]
["bitfinex","ETHUSD",1732950983423,2.04423326,3707.0,3706.2,0.79950207]
["bitfinex","ETHUSD",1732950983828,2.04423326,3707.0,3706.2,0.82688057]
["bitfinex","ETHUSD",1732950984838,2.04423326,3707.4,3706.2,0.82688057]
["bitfinex","ETHUSD",1732950985944,2.04423326,3707.4,3706.4,0.7603]
["bitfinex","ETHUSD",1732950986239,2.04423326,3707.4,3706.6,0.7603]
["bitfinex","ETHUSD",1732950986735,2.04423326,3707.4,3706.8,0.7603]
["bitfinex","ETHUSD",1732950987262,2.04423326,3707.4,3706.9,0.0378189]
["bitfinex","ETHUSD",1732950990241,2.04423326,3707.0,3706.9,0.0378189]
["bitfinex","ETHUSD",1732950990543,2.04423326,3707.0,3706.9,0.0651974]
["bitfinex","ETHUSD",1732950991343,2.04423326,3707.4,3706.9,0.0651974]
["bitfinex","ETHUSD",1732950993885,2.04423326,3707.4,3707.0,0.8344]
["bitfinex","ETHUSD",1732950994192,2.04423326,3707.8,3707.0,0.87199095]
["bitfinex","ETHUSD",1732950997790,2.04423326,3707.4,3707.0,0.87199095]
["bitfinex","ETHUSD",1732950998211,0.03371363,3708.5,3707.0,0.87199095]
["bitfinex","ETHUSD",1732950998212,2.04423326,3707.8,3707.0,0.87199095]
["bitfinex","ETHUSD",1732951000009,2.04423326,3707.8,3707.1,0.55]
["bitfinex","ETHUSD",1732951000188,2.04423326,3707.8,3707.2,0.97933695]
["bitfinex","ETHUSD",1732951000391,2.04423326,3707.8,3707.2,1.01554965]
["bitfinex","ETHUSD",1732951000717,0.8762,3708.5,3707.2,1.01554965]
["bitfinex","ETHUSD",1732951000890,2.04423326,3707.9,3707.2,0.8706127]
["bitfinex","ETHUSD",1732951001077,2.04423326,3707.9,3707.2,0.2279767]
["bitfinex","ETHUSD",1732951001411,2.04423326,3707.9,3707.1,0.0273785]
["bitfinex","ETHUSD",1732951002591,0.8762,3708.5,3707.1,0.0273785]
["bitfinex","ETHUSD",1732951002929,2.04423326,3708.1,3707.1,0.0273785]
["bitfinex","ETHUSD",1732951004023,2.04423326,3708.1,3707.2,0.6373]
["bitfinex","ETHUSD",1732951004436,2.04423326,3708.1,3707.3,0.03496049]
["bitfinex","ETHUSD",1732951005195,2.04423326,3708.1,3707.4,0.6373]
["bitfinex","ETHUSD",1732951005401,2.04423326,3708.1,3707.5,0.03495644]
["bitfinex","ETHUSD",1732951006166,2.04423326,3708.1,3707.6,0.6373]
["bitfinex","ETHUSD",1732951006649,2.04423326,3708.1,3707.7,0.03363815]
["bitfinex","ETHUSD",1732951008227,2.33749659,3708.1,3707.7,0.03363815]
["bitfinex","ETHUSD",1732951008427,2.33749659,3708.1,3707.7,0.06101665]
["bitfinex","ETHUSD",1732951008648,2.33749659,3708.1,3707.7,0.0273785]
["bitfinex","ETHUSD",1732951008863,2.33749659,3708.1,3707.8,0.03363612]
["bitfinex","ETHUSD",1732951009015,2.33749659,3708.1,3707.7,0.0273785]
["bitfinex","ETHUSD",1732951009218,0.32258966,3708.0,3707.8,0.03362434]
["bitfinex","ETHUSD",1732951009496,0.32258966,3708.0,3707.8,0.0273785]
["bitfinex","ETHUSD",1732951009651,0.32258966,3708.0,3707.9,0.03362232]
["bitfinex","ETHUSD",1732951010419,0.03371235,3708.8,3708.0,0.827]
["bitfinex","ETHUSD",1732951010626,0.1599467,3709.4,3708.3,0.55]
["bitfinex","ETHUSD",1732951010823,0.1599467,3709.4,3708.5,0.55]
["bitfinex","ETHUSD",1732951011067,0.1599467,3709.4,3708.9,0.55]
["bitfinex","ETHUSD",1732951011247,0.1599467,3709.4,3708.6,0.03356496]
["bitfinex","ETHUSD",1732951011248,0.1599467,3709.4,3709.0,1.53704201]
["bitfinex","ETHUSD",1732951011562,0.1599467,3709.4,3709.0,0.74358906]
["bitfinex","ETHUSD",1732951011729,0.1599467,3709.4,3709.1,0.827]
["bitfinex","ETHUSD",1732951012063,0.1599467,3709.4,3709.2,0.15705891]
["bitfinex","ETHUSD",1732951012367,0.1599467,3709.4,3709.2,0.86023547]
["bitfinex","ETHUSD",1732951013400,0.1599467,3709.4,3709.3,1.377]
["bitfinex","ETHUSD",1732951013771,0.1599467,3709.4,3709.3,1.41023345]
["bitfinex","ETHUSD",1732951016696,0.1599467,3709.4,3709.3,0.86023345]
["bitfinex","ETHUSD",1732951021021,0.1599467,3709.4,3709.3,0.03323345]
["bitfinex","ETHUSD",1732951021430,0.1599467,3709.4,3708.9,0.827]
["bitfinex","ETHUSD",1732951021582,0.1599467,3709.4,3709.3,0.0321275]
["bitfinex","ETHUSD",1732951021788,0.1599467,3709.4,3708.9,0.827]
["bitfinex","ETHUSD",1732951021994,0.1599467,3709.4,3709.3,0.0321275]
["bitfinex","ETHUSD",1732951022303,0.1599467,3709.4,3709.3,0.03210103]
["bitfinex","ETHUSD",1732951022609,0.1599467,3709.4,3708.9,0.827]
["bitfinex","ETHUSD",1732951022797,0.1599467,3709.4,3709.3,0.03210025]
["bitfinex","ETHUSD",1732951023307,0.1599467,3709.4,3708.9,0.827]
["bitfinex","ETHUSD",1732951023492,0.1599467,3709.4,3709.3,0.0321275]
["bitfinex","ETHUSD",1732951023832,0.1599467,3709.4,3709.0,0.2698]
["bitfinex","ETHUSD",1732951024001,0.1599467,3709.4,3709.3,0.0321275]
["bitfinex","ETHUSD",1732951024198,0.1599467,3709.4,3709.0,0.2698]
["bitfinex","ETHUSD",1732951024398,0.1599467,3709.4,3709.3,0.0321275]
["bitfinex","ETHUSD",1732951024625,0.1599467,3709.4,3709.1,0.827]
["bitfinex","ETHUSD",1732951024825,0.1599467,3709.4,3709.3,0.0321275]
["bitfinex","ETHUSD",1732951025325,0.1599467,3709.4,3709.1,1.0968]
["bitfinex","ETHUSD",1732951025521,0.1599467,3709.4,3709.3,0.0321275]
["bitfinex","ETHUSD",1732951025700,0.1599467,3709.4,3709.1,1.0968]
["bitfinex","ETHUSD",1732951025898,0.1599467,3709.4,3709.3,0.0321275]
["bitfinex","ETHUSD",1732951026092,0.1599467,3709.4,3709.1,1.0968]
["bitfinex","ETHUSD",1732951026286,0.1599467,3709.4,3709.3,0.0321275]
["bitfinex","ETHUSD",1732951026627,0.1599467,3709.4,3709.1,0.2698]
["bitfinex","ETHUSD",1732951027002,0.1599467,3709.4,3709.2,0.03199222]
["bitfinex","ETHUSD",1732951027832,0.1599467,3709.4,3708.9,0.2698]
["bitfinex","ETHUSD",1732951027992,0.1599467,3709.4,3709.3,0.03160563]
["bitfinex","ETHUSD",1732951028358,0.1599467,3709.4,3708.9,0.2698]
["bitfinex","ETHUSD",1732951028560,0.1599467,3709.4,3709.3,0.03160563]
["bitfinex","ETHUSD",1732951028761,0.1599467,3709.4,3708.9,0.2698]
["bitfinex","ETHUSD",1732951028919,0.1599467,3709.4,3709.3,0.03160563]
["bitfinex","ETHUSD",1732951029560,0.1599467,3709.4,3708.9,0.2698]
["bitfinex","ETHUSD",1732951030241,0.1599467,3709.4,3709.0,0.0316117]
["bitfinex","ETHUSD",1732951030440,0.47033469,3709.4,3708.4,0.2698]
["bitfinex","ETHUSD",1732951030629,0.1599467,3709.4,3708.5,0.03162182]
["bitfinex","ETHUSD",1732951031054,0.1599467,3709.4,3708.5,0.32880032]
["bitfinex","ETHUSD",1732951032333,0.1599467,3709.4,3708.6,0.55]
["bitfinex","ETHUSD",1732951032552,0.1599467,3709.4,3708.6,0.58161979]
["bitfinex","ETHUSD",1732951032862,0.1599467,3709.4,3708.6,0.85141979]
["bitfinex","ETHUSD",1732951033161,0.1599467,3709.4,3708.6,0.30141979]
["bitfinex","ETHUSD",1732951033938,0.1599467,3709.4,3708.6,0.03161979]
["bitfinex","ETHUSD",1732951035668,0.1599467,3709.4,3708.7,0.827]
["bitfinex","ETHUSD",1732951035870,0.1599467,3709.4,3708.8,0.03161575]
["bitfinex","ETHUSD",1732951046744,0.8804,3709.3,3708.5,0.2971785]
["bitfinex","ETHUSD",1732951047040,0.8804,3709.3,3708.5,0.46757635]
["bitfinex","ETHUSD",1732951047376,0.03370055,3709.2,3708.6,0.03172375]
["bitfinex","ETHUSD",1732951048287,0.8804,3709.3,3708.6,0.03172375]
["bitfinex","ETHUSD",1732951052186,0.1599467,3709.4,3708.6,0.03172375]
["bitfinex","ETHUSD",1732951052976,0.1599467,3709.4,3708.7,0.8568]
["bitfinex","ETHUSD",1732951053160,0.1599467,3709.4,3708.8,0.13561001]
["bitfinex","ETHUSD",1732951053485,0.9422,3709.3,3708.8,0.03179228]
["bitfinex","ETHUSD",1732951053681,0.9422,3709.3,3708.8,0.0273785]
["bitfinex","ETHUSD",1732951053887,0.9422,3709.3,3708.9,0.03179025]
["bitfinex","ETHUSD",1732951054057,0.9422,3709.3,3708.8,0.0273785]
["bitfinex","ETHUSD",1732951054264,0.9422,3709.3,3708.9,0.03073237]
["bitfinex","ETHUSD",1732951054463,0.9422,3709.3,3708.8,0.0273785]
["bitfinex","ETHUSD",1732951054664,0.1599467,3709.4,3708.9,0.88753237]
["bitfinex","ETHUSD",1732951054865,1.1021467,3709.4,3708.9,0.03073237]
["bitfinex","ETHUSD",1732951055105,1.1021467,3709.4,3708.8,0.0273785]
["bitfinex","ETHUSD",1732951055257,1.1021467,3709.4,3709.0,0.03073035]
["bitfinex","ETHUSD",1732951055596,1.1021467,3709.4,3709.0,0.0273785]
["bitfinex","ETHUSD",1732951055766,1.1021467,3709.4,3709.1,0.03072832]
["bitfinex","ETHUSD",1732951055962,1.1021467,3709.4,3707.4,0.44926202]
["bitfinex","ETHUSD",1732951056162,0.1,3709.3,3709.2,0.0307263]
["bitfinex","ETHUSD",1732951056399,0.1,3709.3,3707.5,0.55]
["bitfinex","ETHUSD",1732951056577,0.1,3709.3,3707.4,2.04423326]
["bitfinex","ETHUSD",1732951056578,0.1,3709.3,3707.7,0.55]
["bitfinex","ETHUSD",1732951056762,1.1021467,3709.4,3708.2,0.2698]
["bitfinex","ETHUSD",1732951056956,0.1,3709.3,3708.2,0.2698]
["bitfinex","ETHUSD",1732951057151,0.1,3709.3,3708.3,0.0297222]
["bitfinex","ETHUSD",1732951057981,0.1,3709.3,3708.4,0.2698]
["bitfinex","ETHUSD",1732951058344,0.1,3709.3,3708.4,0.29952018]
["bitfinex","ETHUSD",1732951058953,1.1021467,3709.4,3708.4,0.02972018]
["bitfinex","ETHUSD",1732951064999,0.92138181,3709.3,3708.4,0.02972018]
["bitfinex","ETHUSD",1732951065766,0.92138181,3709.0,3708.4,0.02972018]
["bitfinex","ETHUSD",1732951065964,0.92138181,3709.0,3708.3,0.2971785]
["bitfinex","ETHUSD",1732951066192,0.9422,3708.9,3708.3,0.2971785]
["bitfinex","ETHUSD",1732951066770,0.9422,3708.9,3708.3,0.0273785]
["bitfinex","ETHUSD",1732951067716,1.0422,3708.9,3708.3,0.0273785]
["bitfinex","ETHUSD",1732951068875,1.24855818,3708.9,3708.3,0.0273785]
["bitfinex","ETHUSD",1732951071577,0.92138181,3708.7,3708.3,0.0273785]
["bitfinex","ETHUSD",1732951072023,0.92138181,3708.4,3708.3,0.0273785]
["bitfinex","ETHUSD",1732951072319,1.84828181,3708.4,3708.3,0.0273785]
["bitfinex","ETHUSD",1732951074935,1.94828181,3708.4,3708.3,0.0273785]
["bitfinex","ETHUSD",1732951075118,0.92138181,3708.4,3708.3,0.0273785]
["bitfinex","ETHUSD",1732951075630,0.2,3708.5,3708.3,0.0273785]
["bitfinex","ETHUSD",1732951075791,0.92138181,3708.4,3708.3,0.0273785]
["bitfinex","ETHUSD",1732951077143,0.1,3708.9,3708.3,0.0273785]
["bitfinex","ETHUSD",1732951077306,0.92138181,3708.9,3708.3,0.0273785]
["bitfinex","ETHUSD",1732951078197,0.8899,3709.1,3708.3,0.0273785]
["bitfinex","ETHUSD",1732951078435,0.92138181,3709.1,3708.3,0.0273785]
["bitfinex","ETHUSD",1732951078732,1.1498467,3709.4,3708.3,0.0273785]
["bitfinex","ETHUSD",1732951078899,1.1498467,3709.4,3708.4,0.02709987]
["bitfinex","ETHUSD",1732951078900,0.92138181,3709.3,3708.4,0.02709987]
["bitfinex","ETHUSD",1732951079094,0.92138181,3709.3,3708.4,0.55]
["bitfinex","ETHUSD",1732951079294,0.92138181,3709.3,3708.5,0.02709785]
["bitfinex","ETHUSD",1732951079730,0.85018777,3709.3,3708.5,0.57709785]
["bitfinex","ETHUSD",1732951080099,0.85018777,3709.3,3708.6,0.55]
["bitfinex","ETHUSD",1732951080334,0.85018777,3709.3,3708.7,0.0270938]
["bitfinex","ETHUSD",1732951080924,0.1599467,3709.4,3708.7,0.0270938]
["bitfinex","ETHUSD",1732951081127,0.1599467,3709.4,3708.5,0.0273785]
["bitfinex","ETHUSD",1732951083133,0.1599467,3709.4,3708.5,0.5773785]
["bitfinex","ETHUSD",1732951083349,0.1599467,3709.4,3708.7,0.8198]
["bitfinex","ETHUSD",1732951083505,0.1599467,3709.4,3708.9,0.55]
["bitfinex","ETHUSD",1732951083705,0.1599467,3709.4,3709.0,0.02682912]
["bitfinex","ETHUSD",1732951084024,0.1599467,3709.4,3709.0,0.29662912]
["bitfinex","ETHUSD",1732951084976,0.1599467,3709.4,3709.1,0.55]
["bitfinex","ETHUSD",1732951085133,0.1599467,3709.4,3709.1,0.8466271]
["bitfinex","ETHUSD",1732951087072,0.1599467,3709.4,3709.3,0.8198]
["bitfinex","ETHUSD",1732951087449,0.1599467,3709.4,3709.3,0.84649184]
["bitfinex","ETHUSD",1732951093283,0.9107,3711.1,3709.3,0.84649184]
["bitfinex","ETHUSD",1732951093589,0.9107,3711.1,3709.3,0.87387034]
["bitfinex","ETHUSD",1732951093792,1.0107,3711.1,3709.3,0.87387034]
["bitfinex","ETHUSD",1732951093992,1.0107,3711.1,3709.5,0.8198]
["bitfinex","ETHUSD",1732951094364,1.0107,3711.1,3709.6,0.02657443]
["bitfinex","ETHUSD",1732951096592,0.9107,3711.1,3709.6,0.02657443]
["bitfinex","ETHUSD",1732951096794,1.0107,3711.1,3709.6,0.02657443]
["bitfinex","ETHUSD",1732951102500,0.9107,3711.6,3710.1,0.2698]
["bitfinex","ETHUSD",1732951102863,0.92033839,3711.5,3710.5,0.2698]
["bitfinex","ETHUSD",1732951103266,0.92033839,3711.5,3710.7,0.2698]
["bitfinex","ETHUSD",1732951103670,0.9107,3711.4,3710.9,0.2698]
["bitfinex","ETHUSD",1732951103999,0.9107,3711.4,3711.0,0.02535534]
["bitfinex","ETHUSD",1732951104186,0.9107,3711.4,3710.9,0.2971785]
["bitfinex","ETHUSD",1732951104399,0.9107,3711.4,3711.1,0.02530048]
["bitfinex","ETHUSD",1732951104561,0.9107,3711.4,3710.9,0.0273785]
["bitfinex","ETHUSD",1732951104999,0.9107,3711.4,3711.0,0.0253025]
["bitfinex","ETHUSD",1732951105197,0.9107,3711.4,3710.9,0.0273785]
["bitfinex","ETHUSD",1732951105977,0.9107,3711.4,3711.0,0.02518116]
["bitfinex","ETHUSD",1732951106204,0.9107,3711.4,3710.9,0.0273785]
["bitfinex","ETHUSD",1732951107967,0.9107,3711.4,3711.0,0.29498116]
["bitfinex","ETHUSD",1732951108163,0.9566,3712.0,3711.2,0.2698]
["bitfinex","ETHUSD",1732951108398,0.9566,3712.0,3711.2,0.2971785]
["bitfinex","ETHUSD",1732951108587,0.9566,3712.0,3711.3,0.0251751]
["bitfinex","ETHUSD",1732951109189,0.9566,3712.0,3711.4,0.2698]
["bitfinex","ETHUSD",1732951109387,0.9566,3712.0,3711.6,0.2698]
["bitfinex","ETHUSD",1732951109919,0.9566,3712.0,3711.7,0.02501244]
["bitfinex","ETHUSD",1732951110069,0.8818,3711.8,3711.7,0.02501244]
["bitfinex","ETHUSD",1732951110269,0.8818,3711.8,3711.2,0.0273785]
["bitfinex","ETHUSD",1732951110490,0.8818,3711.8,3711.2,0.2971785]
["bitfinex","ETHUSD",1732951110696,0.8818,3711.8,3711.3,0.02502052]
["bitfinex","ETHUSD",1732951111389,0.8818,3711.8,3711.3,0.29482052]
["bitfinex","ETHUSD",1732951111598,0.1,3712.0,3711.3,0.29482052]
["bitfinex","ETHUSD",1732951111767,0.1,3712.0,3711.9,0.2698]
["bitfinex","ETHUSD",1732951112132,0.9818,3712.0,3711.9,0.3221869]
["bitfinex","ETHUSD",1732951112465,0.8818,3712.0,3711.9,0.2971785]
["bitfinex","ETHUSD",1732951112673,0.9818,3712.0,3711.9,0.2971785]
["bitfinex","ETHUSD",1732951112972,0.9818,3712.0,3711.9,0.0273785]
["bitfinex","ETHUSD",1732951113170,0.9818,3712.0,3711.9,0.2971785]
["bitfinex","ETHUSD",1732951113507,0.9818,3712.0,3711.9,0.32218049]
["bitfinex","ETHUSD",1732951113667,1.01547597,3712.0,3711.9,0.32218049]
["bitfinex","ETHUSD",1732951113866,1.01547597,3712.0,3711.9,0.2971785]
["bitfinex","ETHUSD",1732951114069,0.9818,3712.0,3711.9,0.2971785]
["bitfinex","ETHUSD",1732951114269,0.9818,3712.0,3711.9,0.0273785]
["bitfinex","ETHUSD",1732951114866,0.9818,3712.0,3711.9,0.2971785]
["bitfinex","ETHUSD",1732951115300,0.9818,3712.0,3711.9,0.3221869]
["bitfinex","ETHUSD",1732951115505,0.9818,3712.0,3711.9,0.2971785]
["bitfinex","ETHUSD",1732951115885,0.9818,3712.0,3711.9,0.0273785]
["bitfinex","ETHUSD",1732951116089,0.8818,3712.0,3711.9,0.0273785]
["bitfinex","ETHUSD",1732951116288,0.8818,3712.0,3711.9,0.2971785]
["bitfinex","ETHUSD",1732951116692,0.8818,3712.0,3711.9,0.3220382]
["bitfinex","ETHUSD",1732951117002,0.9818,3712.0,3711.9,0.2971785]
["bitfinex","ETHUSD",1732951117209,0.9818,3712.0,3711.9,0.0273785]
["bitfinex","ETHUSD",1732951118671,0.8818,3712.0,3711.9,0.0273785]
["bitfinex","ETHUSD",1732951120015,0.9818,3712.0,3711.9,0.0522382]
["bitfinex","ETHUSD",1732951120310,0.9818,3712.0,3711.9,0.0273785]
["bitfinex","ETHUSD",1732951120667,0.9818,3712.0,3711.9,0.0522382]
["bitfinex","ETHUSD",1732951121072,0.9818,3712.0,3711.9,0.0273785]
["bitfinex","ETHUSD",1732951121275,1.0818,3712.0,3711.9,0.0273785]
["bitfinex","ETHUSD",1732951121580,1.39729137,3712.0,3711.9,0.05219908]
["bitfinex","ETHUSD",1732951121783,0.9818,3711.2,3710.2,0.2695]
["bitfinex","ETHUSD",1732951121969,0.1,3710.6,3710.3,0.02402556]
["bitfinex","ETHUSD",1732951122182,1.0818,3710.4,3710.3,0.02402556]
["bitfinex","ETHUSD",1732951122389,1.0818,3710.4,3709.2,0.0601]
["bitfinex","ETHUSD",1732951122718,0.8818,3710.0,3708.8,0.20250157]
["bitfinex","ETHUSD",1732951122887,0.8818,3710.0,3708.9,0.2695]
["bitfinex","ETHUSD",1732951123431,0.8818,3710.0,3708.9,0.64361291]
["bitfinex","ETHUSD",1732951124105,0.8818,3710.0,3709.9,3.0]
["bitfinex","ETHUSD",1732951124419,0.8818,3710.0,3709.1,0.2695]
["bitfinex","ETHUSD",1732951124717,0.8818,3710.0,3709.9,3.0]
["bitfinex","ETHUSD",1732951125115,0.8818,3710.0,3709.0,0.8195]
["bitfinex","ETHUSD",1732951125292,0.8818,3710.0,3709.9,3.0]
["bitfinex","ETHUSD",1732951125620,0.8818,3710.0,3709.0,0.55]
["bitfinex","ETHUSD",1732951125979,0.8818,3710.0,3709.9,3.0]
["bitfinex","ETHUSD",1732951126187,0.8818,3710.0,3709.0,0.55]
["bitfinex","ETHUSD",1732951126395,0.8818,3710.0,3709.9,3.0]
["bitfinex","ETHUSD",1732951127113,0.8818,3710.0,3709.9,3.02357705]
["bitfinex","ETHUSD",1732951127900,0.8818,3710.0,3709.9,0.02357705]
["bitfinex","ETHUSD",1732951128489,0.1,3709.9,3709.7,3.0]
["bitfinex","ETHUSD",1732951128940,0.1,3709.9,3709.7,0.0273785]
["bitfinex","ETHUSD",1732951129217,0.1,3709.9,3709.7,3.0273785]
["bitfinex","ETHUSD",1732951129420,0.1,3709.9,3709.8,0.02357908]
["bitfinex","ETHUSD",1732951129796,0.1,3709.9,3709.7,3.0273785]
["bitfinex","ETHUSD",1732951129997,0.1,3709.9,3709.8,0.02392615]
["bitfinex","ETHUSD",1732951130239,0.1,3709.9,3709.7,0.0273785]
["bitfinex","ETHUSD",1732951134837,0.2,3709.9,3709.7,0.0273785]
["bitfinex","ETHUSD",1732951135344,0.1,3709.9,3709.7,0.0273785]
["bitfinex","ETHUSD",1732951136629,0.2,3709.9,3709.7,0.0273785]
["bitfinex","ETHUSD",1732951137704,0.51212387,3709.9,3709.7,0.0273785]
["bitfinex","ETHUSD",1732951138200,0.41212387,3709.9,3709.7,0.0273785]
["bitfinex","ETHUSD",1732951139397,0.1,3709.8,3709.7,0.0273785]
["bitfinex","ETHUSD",1732951140745,0.1,3709.9,3709.7,0.0273785]
["bitfinex","ETHUSD",1732951141737,0.8818,3710.0,3709.7,0.0273785]
["bitfinex","ETHUSD",1732951141738,2.07976726,3709.8,3709.7,0.0273785]
["bitfinex","ETHUSD",1732951141943,2.28774399,3709.8,3709.7,0.0273785]
["bitfinex","ETHUSD",1732951143740,1.0587,3709.8,3709.7,0.0273785]
["bitfinex","ETHUSD",1732951145763,0.1,3709.8,3709.7,0.0273785]
["bitfinex","ETHUSD",1732951152121,0.2,3710.1,3709.7,0.0273785]
["bitfinex","ETHUSD",1732951152325,0.1,3709.8,3709.7,0.0273785]
["bitfinex","ETHUSD",1732951155423,0.92106726,3710.0,3709.7,0.0273785]
["bitfinex","ETHUSD",1732951155629,0.1,3709.8,3709.7,0.0273785]
["bitfinex","ETHUSD",1732951156324,1.0835,3709.8,3709.7,0.0273785]
["bitfinex","ETHUSD",1732951161442,0.1,3709.8,3709.7,0.0273785]
["bitfinex","ETHUSD",1732951165150,0.1,3709.8,3709.7,0.0945785]
["bitfinex","ETHUSD",1732951167293,0.1,3709.8,3708.7,0.22733193]
["bitfinex","ETHUSD",1732951167497,0.2,3710.2,3708.7,0.22733193]
["bitfinex","ETHUSD",1732951167784,0.1,3709.8,3708.7,0.22733193]
["bitfinex","ETHUSD",1732951167993,0.1,3709.7,3708.7,0.22733193]
["bitfinex","ETHUSD",1732951168152,0.92106726,3709.4,3708.0,0.8195]
["bitfinex","ETHUSD",1732951168497,0.8835,3709.6,3708.2,0.2695]
["bitfinex","ETHUSD",1732951168664,0.8835,3709.6,3708.4,0.2695]
["bitfinex","ETHUSD",1732951169794,0.1,3709.7,3708.6,0.2695]
["bitfinex","ETHUSD",1732951171397,0.1,3709.7,3708.7,0.8195]
["bitfinex","ETHUSD",1732951174169,0.1,3710.1,3708.7,0.8195]
["bitfinex","ETHUSD",1732951174378,0.1,3710.1,3708.7,0.8468785]
["bitfinex","ETHUSD",1732951177275,0.1,3710.2,3708.7,1.76794576]
["bitfinex","ETHUSD",1732951177476,0.1,3710.2,3709.0,0.8195]
["bitfinex","ETHUSD",1732951177675,0.1,3710.3,3709.0,0.8468785]
["bitfinex","ETHUSD",1732951181266,0.1,3710.3,3709.3,0.8195]
["bitfinex","ETHUSD",1732951181674,0.1,3710.3,3709.3,0.8468785]
["bitfinex","ETHUSD",1732951181874,0.1,3710.3,3709.4,0.40707665]
["bitfinex","ETHUSD",1732951183221,1.84436726,3710.5,3709.4,0.40707665]
["bitfinex","ETHUSD",1732951183531,0.1,3710.3,3709.4,0.40707665]
["bitfinex","ETHUSD",1732951183823,1.84436726,3710.5,3709.4,0.40707665]
["bitfinex","ETHUSD",1732951183976,0.1,3710.3,3709.4,0.40707665]
["bitfinex","ETHUSD",1732951184174,0.1,3710.3,3709.6,0.2695]
["bitfinex","ETHUSD",1732951184485,0.1,3710.3,3709.6,0.2968785]
["bitfinex","ETHUSD",1732951187813,1.02106726,3710.2,3709.7,0.2695]
["bitfinex","ETHUSD",1732951188207,0.1,3709.8,3709.7,0.2695]
["bitfinex","ETHUSD",1732951188848,0.1,3709.8,3709.6,0.0273785]
["bitfinex","ETHUSD",1732951196351,0.1,3709.7,3709.6,0.0273785]
["bitfinex","ETHUSD",1732951196528,1.0306,3709.7,3709.6,0.0273785]
["bitfinex","ETHUSD",1732951197398,0.1,3709.7,3709.6,0.0273785]
["bitfinex","ETHUSD",1732951199394,1.02106726,3709.7,3709.6,0.0273785]
["bitfinex","ETHUSD",1732951203717,0.1,3709.8,3709.6,0.0273785]
["bitfinex","ETHUSD",1732951203863,1.02106726,3709.8,3709.6,0.0273785]
["bitfinex","ETHUSD",1732951207871,1.0471,3709.7,3709.6,0.0273785]
["bitfinex","ETHUSD",1732951215074,1.96816726,3709.7,3709.6,0.0273785]
["bitfinex","ETHUSD",1732951219609,0.92106726,3709.7,3709.6,0.0273785]
["bitfinex","ETHUSD",1732951219820,0.1,3709.8,3709.6,0.0273785]
["bitfinex","ETHUSD",1732951220021,0.1,3709.8,3709.7,0.0182]
["bitfinex","ETHUSD",1732951220436,0.1,3710.2,3709.7,0.0182]
["bitfinex","ETHUSD",1732951220944,1.12106726,3710.2,3709.7,0.0182]
["bitfinex","ETHUSD",1732951221302,0.1,3709.8,3709.7,0.0182]
["bitfinex","ETHUSD",1732951221706,0.1,3709.8,3709.6,0.0273785]
["bitfinex","ETHUSD",1732951222343,0.2,3709.8,3709.6,0.0273785]
["bitfinex","ETHUSD",1732951228052,0.1,3709.8,3709.6,0.0273785]
["bitfinex","ETHUSD",1732951229350,0.1,3709.9,3709.7,0.0182]
["bitfinex","ETHUSD",1732951231153,0.9076,3709.7,3709.6,0.0273785]
["bitfinex","ETHUSD",1732951231461,1.21046673,3709.7,3709.6,0.0273785]
["bitfinex","ETHUSD",1732951231606,1.2441646,3709.7,3709.6,0.0273785]
["bitfinex","ETHUSD",1732951231807,1.21046673,3709.7,3709.6,0.0273785]
["bitfinex","ETHUSD",1732951239636,0.1,3709.7,3709.6,0.0273785]
["bitfinex","ETHUSD",1732951239875,1.02106726,3709.9,3709.6,0.0273785]
["bitfinex","ETHUSD",1732951240036,0.1,3709.8,3709.6,0.0273785]
["bitfinex","ETHUSD",1732951240236,0.1,3709.7,3709.6,0.0273785]
["bitfinex","ETHUSD",1732951240581,0.57419838,3710.7,3709.6,0.0273785]
["bitfinex","ETHUSD",1732951240582,1.02106726,3710.2,3709.6,0.0273785]
["bitfinex","ETHUSD",1732951240786,0.1,3710.2,3709.9,0.0182]
["bitfinex","ETHUSD",1732951240935,0.1,3710.2,3709.9,0.0455785]
["bitfinex","ETHUSD",1732951241465,0.1,3710.6,3709.9,0.0455785]
["bitfinex","ETHUSD",1732951241667,0.1,3710.2,3709.9,0.0455785]
["bitfinex","ETHUSD",1732951243990,1.12106726,3710.8,3709.9,0.0455785]
["bitfinex","ETHUSD",1732951244196,0.1,3710.2,3709.9,0.0455785]
["bitfinex","ETHUSD",1732951244358,1.02106726,3710.8,3709.9,0.0455785]
["bitfinex","ETHUSD",1732951244695,1.12106726,3710.8,3709.9,0.0455785]
["bitfinex","ETHUSD",1732951245257,0.1,3710.2,3709.9,0.0455785]
["bitfinex","ETHUSD",1732951246401,0.1,3711.3,3710.0,0.0182]
["bitfinex","ETHUSD",1732951246612,0.92106726,3711.3,3710.3,0.2877]
["bitfinex","ETHUSD",1732951246831,1.02106726,3711.3,3710.4,0.0182]
["bitfinex","ETHUSD",1732951247269,0.1,3711.1,3710.4,0.0182]
["bitfinex","ETHUSD",1732951247473,0.92106726,3711.3,3710.4,0.0182]
["bitfinex","ETHUSD",1732951247673,0.92106726,3711.3,3710.5,0.0182]
["bitfinex","ETHUSD",1732951247871,0.92106726,3711.3,3710.5,0.0455785]
["bitfinex","ETHUSD",1732951249275,0.1,3711.1,3710.5,0.0455785]
["bitfinex","ETHUSD",1732951249971,0.92106726,3711.0,3710.5,0.0455785]
["bitfinex","ETHUSD",1732951251076,1.12106726,3710.7,3710.5,0.0273785]
["bitfinex","ETHUSD",1732951253590,0.898,3710.6,3710.5,0.0273785]
["bitfinex","ETHUSD",1732951255025,0.1,3710.4,3708.9,0.55]
["bitfinex","ETHUSD",1732951255663,0.92106726,3710.3,3709.0,0.2695]
["bitfinex","ETHUSD",1732951255830,0.92106726,3710.3,3709.2,0.2695]
["bitfinex","ETHUSD",1732951256037,1.02106726,3710.3,3709.2,0.2695]
["bitfinex","ETHUSD",1732951258376,1.02106726,3710.3,3709.2,0.2968785]
["bitfinex","ETHUSD",1732951259181,1.02106726,3710.0,3709.2,0.2968785]
["bitfinex","ETHUSD",1732951259377,1.02106726,3710.0,3709.2,0.0273785]
["bitfinex","ETHUSD",1732951260442,1.02106726,3709.7,3709.2,0.0273785]
["bitfinex","ETHUSD",1732951260837,0.1,3709.6,3709.2,0.0273785]
["bitfinex","ETHUSD",1732951261147,0.1,3709.3,3709.2,0.0273785]
["bitfinex","ETHUSD",1732951264538,0.1,3709.6,3709.2,0.0273785]
["bitfinex","ETHUSD",1732951265794,1.12106726,3709.6,3709.2,0.0273785]
["bitfinex","ETHUSD",1732951265961,0.20190673,3709.5,3709.2,0.0273785]
["bitfinex","ETHUSD",1732951266284,1.12106726,3709.6,3709.2,0.0273785]
["bitfinex","ETHUSD",1732951266502,1.02106726,3709.6,3709.2,0.0273785]
["bitfinex","ETHUSD",1732951267049,0.1,3709.8,3709.2,0.0273785]
["bitfinex","ETHUSD",1732951267792,0.1,3709.6,3709.2,0.0273785]
["bitfinex","ETHUSD",1732951268891,1.12106726,3709.6,3709.2,0.0273785]
["bitfinex","ETHUSD",1732951270084,0.2,3709.6,3709.2,0.0273785]
["bitfinex","ETHUSD",1732951270292,0.2,3709.6,3708.3,0.55]
["bitfinex","ETHUSD",1732951270489,0.92106726,3709.9,3708.6,0.2695]
["bitfinex","ETHUSD",1732951270690,0.1,3709.6,3708.8,0.2695]
["bitfinex","ETHUSD",1732951271053,0.9381,3709.5,3708.8,0.2695]
["bitfinex","ETHUSD",1732951271659,0.9381,3709.5,3708.5,0.2695]
["bitfinex","ETHUSD",1732951272556,0.1,3709.4,3708.5,0.2695]
["bitfinex","ETHUSD",1732951273622,0.1,3709.4,3708.5,0.2968785]
["bitfinex","ETHUSD",1732951276403,0.1,3709.7,3708.7,0.2695]
["bitfinex","ETHUSD",1732951276607,0.1,3709.5,3708.7,0.2968785]
["bitfinex","ETHUSD",1732951278838,0.1,3709.5,3708.7,0.0273785]
["bitfinex","ETHUSD",1732951279021,0.2,3709.5,3708.8,0.2695]
["bitfinex","ETHUSD",1732951279894,0.2,3709.5,3708.7,0.0273785]
["bitfinex","ETHUSD",1732951280095,1.90486726,3709.3,3708.8,0.0273785]
["bitfinex","ETHUSD",1732951280921,0.03369907,3710.2,3708.8,0.0273785]
["bitfinex","ETHUSD",1732951280922,0.1,3709.6,3708.8,0.0273785]
["bitfinex","ETHUSD",1732951281422,0.1,3709.5,3708.8,0.0273785]
["bitfinex","ETHUSD",1732951282003,0.1,3709.3,3708.8,0.0273785]
["bitfinex","ETHUSD",1732951282335,0.1,3709.6,3708.8,0.0273785]
["bitfinex","ETHUSD",1732951282690,0.1,3709.3,3708.8,0.0273785]
["bitfinex","ETHUSD",1732951283385,0.9838,3709.7,3708.8,0.0273785]
["bitfinex","ETHUSD",1732951283987,0.1,3709.6,3708.8,0.0273785]
["bitfinex","ETHUSD",1732951285194,0.8838,3709.7,3708.8,0.0273785]
["bitfinex","ETHUSD",1732951285422,0.2,3709.6,3708.8,0.0273785]
["bitfinex","ETHUSD",1732951285724,0.1,3709.6,3708.9,0.2695]
["bitfinex","ETHUSD",1732951285927,0.2,3709.6,3708.9,0.2695]
["bitfinex","ETHUSD",1732951286229,0.92106726,3709.4,3708.9,0.2695]
["bitfinex","ETHUSD",1732951286393,0.8838,3709.3,3708.9,0.2695]
["bitfinex","ETHUSD",1732951286589,0.8838,3709.3,3708.8,0.0273785]
["bitfinex","ETHUSD",1732951287631,0.8838,3709.3,3708.3,0.8195]
["bitfinex","ETHUSD",1732951289137,1.12106726,3709.4,3708.3,0.8195]
["bitfinex","ETHUSD",1732951289639,0.1,3709.3,3708.3,0.8195]
["bitfinex","ETHUSD",1732951289838,1.02106726,3709.4,3708.3,0.8195]
["bitfinex","ETHUSD",1732951290023,0.1,3709.3,3708.3,0.8195]
["bitfinex","ETHUSD",1732951290343,1.0247,3709.5,3708.3,0.8195]
["bitfinex","ETHUSD",1732951290550,1.0247,3709.5,3708.5,0.2695]
["bitfinex","ETHUSD",1732951290704,0.9247,3709.5,3708.7,0.2695]
["bitfinex","ETHUSD",1732951291037,1.0247,3709.5,3708.9,0.2695]
["bitfinex","ETHUSD",1732951291236,1.0247,3709.5,3708.9,0.2968785]
["bitfinex","ETHUSD",1732951292045,1.1247,3709.7,3708.9,0.0273785]
["bitfinex","ETHUSD",1732951292245,1.1247,3709.7,3708.9,0.2968785]
["bitfinex","ETHUSD",1732951293246,1.1247,3709.7,3708.9,0.0273785]
["bitfinex","ETHUSD",1732951293546,1.1247,3709.7,3708.9,0.2968785]
["bitfinex","ETHUSD",1732951294447,1.1247,3709.7,3708.9,0.0273785]
["bitfinex","ETHUSD",1732951294849,1.1247,3709.7,3708.9,0.2968785]
["bitfinex","ETHUSD",1732951295939,1.1247,3709.7,3708.9,0.0273785]
["bitfinex","ETHUSD",1732951296142,1.1247,3709.7,3708.9,0.2968785]
["bitfinex","ETHUSD",1732951296312,1.1247,3709.7,3709.1,0.2695]
["bitfinex","ETHUSD",1732951297357,1.1247,3709.7,3708.9,0.0273785]
["bitfinex","ETHUSD",1732951297752,1.1247,3709.7,3708.9,0.2968785]
["bitfinex","ETHUSD",1732951297931,1.1247,3709.7,3709.1,0.2695]
["bitfinex","ETHUSD",1732951298312,1.0247,3709.7,3709.1,0.2695]
["bitfinex","ETHUSD",1732951298856,0.1,3709.7,3709.1,0.2968785]
["bitfinex","ETHUSD",1732951299091,0.1,3709.7,3709.1,0.0273785]
["bitfinex","ETHUSD",1732951299258,0.92106726,3709.8,3709.1,0.0273785]
["bitfinex","ETHUSD",1732951299457,1.02106726,3709.8,3709.1,0.0273785]
["bitfinex","ETHUSD",1732951299858,0.1,3709.8,3709.1,0.0273785]
["bitfinex","ETHUSD",1732951303446,0.1,3709.8,3709.2,0.55]
["bitfinex","ETHUSD",1732951306395,0.1,3709.8,3709.2,0.8195]
["bitfinex","ETHUSD",1732951308263,0.1,3709.8,3709.3,0.3999]
["bitfinex","ETHUSD",1732951309999,0.92106726,3709.9,3709.4,0.8195]
["bitfinex","ETHUSD",1732951313191,1.02106726,3709.9,3709.4,0.8195]
["bitfinex","ETHUSD",1732951313984,1.12106726,3709.9,3709.4,0.2695]
["bitfinex","ETHUSD",1732951319584,1.12106726,3709.9,3709.3,0.0273785]
["bitfinex","ETHUSD",1732951319784,0.92106726,3709.6,3709.3,0.2968785]
["bitfinex","ETHUSD",1732951320086,0.1,3709.5,3709.3,0.2968785]
["bitfinex","ETHUSD",1732951320825,0.1,3709.5,3709.3,0.0273785]
["bitfinex","ETHUSD",1732951325310,0.92106726,3709.6,3709.3,0.0273785]
["bitfinex","ETHUSD",1732951339852,0.1,3709.5,3709.3,0.0273785]
["bitfinex","ETHUSD",1732951340059,1.1031,3709.5,3709.3,0.0273785]
["bitfinex","ETHUSD",1732951342764,1.1031,3709.5,3709.4,2.69585]
["bitfinex","ETHUSD",1732951343774,0.1,3709.5,3709.4,2.69585]
["bitfinex","ETHUSD",1732951347113,0.2,3709.5,3709.4,2.69585]
["bitfinex","ETHUSD",1732951347285,1.2031,3709.5,3709.4,2.69585]
["bitfinex","ETHUSD",1732951349616,1.2031,3709.5,3709.4,2.370289]
["bitfinex","ETHUSD",1732951358615,0.2,3709.5,3709.4,2.370289]
["bitfinex","ETHUSD",1732951364497,1.1668,3709.5,3709.4,2.370289]
["bitfinex","ETHUSD",1732951372997,1.1668,3709.5,3709.3,0.0273785]
["bitfinex","ETHUSD",1732951373208,1.33645852,3709.4,3709.3,0.0273785]
["bitfinex","ETHUSD",1732951373685,1.302752,3709.4,3709.3,0.0273785]
["bitfinex","ETHUSD",1732951374103,1.302752,3709.4,3707.9,2.96627]
["bitfinex","ETHUSD",1732951374104,0.2,3707.9,3707.8,0.2694]
["bitfinex","ETHUSD",1732951374421,1.1165,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1732951375596,1.1165,3707.6,3707.5,2.69722]
["bitfinex","ETHUSD",1732951376477,0.1,3707.4,3707.3,2.69736]
["bitfinex","ETHUSD",1732951376679,1.0165,3707.4,3707.3,2.69736]
["bitfinex","ETHUSD",1732951376925,1.1165,3707.4,3707.3,2.69736]
["bitfinex","ETHUSD",1732951377611,1.1165,3707.4,3707.3,2.7247385]
["bitfinex","ETHUSD",1732951378580,1.1165,3707.4,3707.3,0.0273785]
["bitfinex","ETHUSD",1732951378983,1.497859,3707.4,3707.3,0.0273785]
["bitfinex","ETHUSD",1732951379677,1.1165,3707.4,3707.3,0.0273785]
["bitfinex","ETHUSD",1732951379879,1.15022705,3707.4,3707.3,0.0273785]
["bitfinex","ETHUSD",1732951381885,1.1165,3707.4,3707.3,0.0273785]
["bitfinex","ETHUSD",1732951383539,1.1165,3707.4,3707.3,2.7247585]
["bitfinex","ETHUSD",1732951383684,0.2,3707.4,3707.3,2.7247585]
["bitfinex","ETHUSD",1732951384421,0.2,3707.4,3707.3,0.0273785]
["bitfinex","ETHUSD",1732951384422,1.1165,3707.4,3707.3,0.0273785]
["bitfinex","ETHUSD",1732951384589,1.15022972,3707.4,3707.3,0.0273785]
["bitfinex","ETHUSD",1732951384780,1.1165,3707.4,3707.3,0.0273785]
["bitfinex","ETHUSD",1732951385020,1.15022554,3707.4,3707.3,0.0273785]
["bitfinex","ETHUSD",1732951385647,1.1165,3707.4,3707.3,0.05121356]
["bitfinex","ETHUSD",1732951386210,1.15022596,3707.4,3707.3,0.05121356]
["bitfinex","ETHUSD",1732951386652,4.49752596,3707.4,3707.3,0.05121356]
["bitfinex","ETHUSD",1732951386815,1.1165,3706.6,3706.5,2.69791]
["bitfinex","ETHUSD",1732951387314,0.1,3705.8,3705.7,7.06276561]
["bitfinex","ETHUSD",1732951388742,0.1,3705.8,3705.7,7.09014411]
["bitfinex","ETHUSD",1732951393256,0.1,3706.2,3705.7,7.19274411]
["bitfinex","ETHUSD",1732951393460,0.2,3705.8,3705.7,7.19274411]
["bitfinex","ETHUSD",1732951394371,0.2,3705.8,3705.7,7.21659136]
["bitfinex","ETHUSD",1732951394522,0.2,3705.8,3705.7,7.11399136]
["bitfinex","ETHUSD",1732951399272,1.1098,3705.8,3705.7,7.11399136]
["bitfinex","ETHUSD",1732951401074,1.1098,3705.8,3705.7,4.41545136]
["bitfinex","ETHUSD",1732951402078,1.50398078,3705.8,3705.7,4.41545136]
["bitfinex","ETHUSD",1732951403429,1.1098,3705.8,3705.7,4.41545136]
["bitfinex","ETHUSD",1732951403677,1.7598,3705.8,3705.7,4.41545136]
["bitfinex","ETHUSD",1732951403972,4.59200877,3705.8,3705.7,4.41545136]
["bitfinex","ETHUSD",1732951404270,1.8598,3705.8,3705.7,4.41545136]
["bitfinex","ETHUSD",1732951404477,1.7598,3705.8,3705.7,4.41545136]
["bitfinex","ETHUSD",1732951404678,1.93578,3705.8,3705.7,4.41545136]
["bitfinex","ETHUSD",1732951406578,1.83578,3705.8,3705.7,4.41545136]
["bitfinex","ETHUSD",1732951406783,1.93578,3705.8,3705.7,4.41545136]
["bitfinex","ETHUSD",1732951407277,2.46800596,3705.8,3705.7,4.39160411]
["bitfinex","ETHUSD",1732951407485,2.46800596,3705.8,3705.7,4.41606564]
["bitfinex","ETHUSD",1732951408696,0.2,3705.8,3705.7,7.11460564]
["bitfinex","ETHUSD",1732951409345,1.3061,3705.8,3705.7,4.41606564]
["bitfinex","ETHUSD",1732951409547,4.03831045,3705.8,3705.7,4.41606564]
["bitfinex","ETHUSD",1732951409782,4.03831045,3705.8,3705.7,3.62255383]
["bitfinex","ETHUSD",1732951409941,4.7219865,3705.8,3705.7,3.62255383]
["bitfinex","ETHUSD",1732951410146,4.97271064,3705.8,3705.7,0.7639724]
["bitfinex","ETHUSD",1732951410345,0.2,3704.8,3704.7,2.69926]
["bitfinex","ETHUSD",1732951411394,1.2061,3704.8,3704.6,2.70612382]
["bitfinex","ETHUSD",1732951411682,1.2061,3704.8,3704.6,0.00678382]
["bitfinex","ETHUSD",1732951411847,1.2061,3704.8,3704.6,0.03416232]
["bitfinex","ETHUSD",1732951412183,1.2061,3704.8,3704.6,2.73348232]
["bitfinex","ETHUSD",1732951412880,1.2061,3704.8,3704.6,0.03416232]
["bitfinex","ETHUSD",1732951412881,1.2398483,3704.8,3704.6,0.03416232]
["bitfinex","ETHUSD",1732951413098,1.95999883,3704.7,3704.6,0.03416232]
["bitfinex","ETHUSD",1732951413847,1.95999883,3704.7,3704.2,2.69959]
["bitfinex","ETHUSD",1732951413848,0.1,3704.3,3704.2,2.69959]
["bitfinex","ETHUSD",1732951414245,1.1061,3704.3,3704.2,2.69959]
["bitfinex","ETHUSD",1732951414461,0.1,3703.2,3703.1,0.1191]
["bitfinex","ETHUSD",1732951414674,0.1,3703.2,3703.1,2.81954]
["bitfinex","ETHUSD",1732951415072,0.1,3703.2,3703.1,2.70044]
["bitfinex","ETHUSD",1732951415989,0.1,3703.2,3703.1,2.7278185]
["bitfinex","ETHUSD",1732951416349,0.1,3703.2,3703.1,0.0273785]
["bitfinex","ETHUSD",1732951416551,0.13376772,3703.2,3703.1,2.7278185]
["bitfinex","ETHUSD",1732951416755,0.1,3703.2,3703.1,0.0273785]
["bitfinex","ETHUSD",1732951416975,1.1061,3703.2,3703.1,0.0273785]
["bitfinex","ETHUSD",1732951417177,1.13986719,3703.2,3703.1,2.7278185]
["bitfinex","ETHUSD",1732951417402,1.1061,3703.2,3703.1,2.7278185]
["bitfinex","ETHUSD",1732951417758,0.1,3703.2,3703.1,2.8469185]
["bitfinex","ETHUSD",1732951418291,0.2,3703.2,3703.1,3.40166435]
["bitfinex","ETHUSD",1732951419161,0.2,3703.2,3703.1,2.8469185]
["bitfinex","ETHUSD",1732951420861,0.2,3703.2,3703.1,2.7278185]
["bitfinex","ETHUSD",1732951423057,0.2,3703.2,3703.1,2.8469185]
["bitfinex","ETHUSD",1732951424172,0.15759491,3703.2,3703.1,2.8469185]
["bitfinex","ETHUSD",1732951424366,0.1,3703.4,3703.2,2.70036]
["bitfinex","ETHUSD",1732951424591,0.94525926,3704.1,3703.3,2.70029]
["bitfinex","ETHUSD",1732951424903,1.0115,3704.1,3704.0,2.69978]
["bitfinex","ETHUSD",1732951425111,0.96909491,3704.1,3704.0,2.69978]
["bitfinex","ETHUSD",1732951425307,1.06909491,3704.1,3704.0,2.7271585]
["bitfinex","ETHUSD",1732951425514,0.96909491,3704.1,3704.0,2.7271585]
["bitfinex","ETHUSD",1732951425966,0.15759491,3704.1,3704.0,2.7271585]
["bitfinex","ETHUSD",1732951426170,0.05759491,3704.1,3704.0,2.7271585]
["bitfinex","ETHUSD",1732951426366,0.15759491,3704.1,3704.0,2.7271585]
["bitfinex","ETHUSD",1732951428070,0.15759491,3704.1,3704.0,2.8462585]
["bitfinex","ETHUSD",1732951428265,0.15759491,3704.1,3704.0,3.40087135]
["bitfinex","ETHUSD",1732951428679,0.09651913,3704.8,3704.3,2.80836]
["bitfinex","ETHUSD",1732951428885,0.09651913,3704.8,3704.7,2.69927]
["bitfinex","ETHUSD",1732951429211,0.09651913,3704.8,3704.7,2.7266485]
["bitfinex","ETHUSD",1732951430217,1.07541913,3704.8,3704.7,2.7266485]
["bitfinex","ETHUSD",1732951430412,1.07541913,3704.8,3704.7,0.0273785]
["bitfinex","ETHUSD",1732951430616,1.10916876,3704.8,3704.7,0.0273785]
["bitfinex","ETHUSD",1732951430791,1.65916876,3704.8,3704.7,0.0273785]
["bitfinex","ETHUSD",1732951430986,1.83508564,3704.8,3704.7,0.0273785]
["bitfinex","ETHUSD",1732951431193,1.25133601,3704.8,3704.7,0.0273785]
["bitfinex","ETHUSD",1732951431390,1.28508894,3704.8,3704.7,0.0273785]
["bitfinex","ETHUSD",1732951431590,1.25133601,3704.8,3704.7,2.7266485]
["bitfinex","ETHUSD",1732951433214,1.25133601,3704.8,3704.7,0.0273785]
["bitfinex","ETHUSD",1732951434582,1.80133601,3704.8,3704.7,0.0273785]
["bitfinex","ETHUSD",1732951434801,1.83508528,3704.8,3704.7,0.0273785]
["bitfinex","ETHUSD",1732951435017,1.80133601,3704.8,3704.7,0.0273785]
["bitfinex","ETHUSD",1732951436914,1.90133601,3704.8,3704.7,0.0273785]
["bitfinex","ETHUSD",1732951437474,4.60053601,3704.8,3704.7,0.0273785]
["bitfinex","ETHUSD",1732951437927,4.85175289,3704.8,3704.7,0.0273785]
["bitfinex","ETHUSD",1732951445308,0.09651913,3703.4,3703.3,2.70028]
["bitfinex","ETHUSD",1732951446346,1.02195867,3703.8,3702.8,0.1088]
["bitfinex","ETHUSD",1732951446347,0.09651913,3702.9,3702.8,0.1088]
["bitfinex","ETHUSD",1732951447549,0.09651913,3702.9,3702.8,0.1361785]
["bitfinex","ETHUSD",1732951448843,0.09651913,3702.9,3702.8,0.0273785]
["bitfinex","ETHUSD",1732951449012,0.13028311,3702.9,3702.8,0.0273785]
["bitfinex","ETHUSD",1732951449539,0.09651913,3702.9,3702.8,0.0273785]
["bitfinex","ETHUSD",1732951449697,0.13028572,3702.9,3702.8,0.0273785]
["bitfinex","ETHUSD",1732951449902,0.09651913,3702.9,3702.8,0.0273785]
["bitfinex","ETHUSD",1732951451804,1.05151913,3702.9,3702.8,0.0273785]
["bitfinex","ETHUSD",1732951452003,1.63528439,3702.9,3702.8,0.0273785]
["bitfinex","ETHUSD",1732951452225,5.04948883,3702.9,3702.8,0.0273785]
["bitfinex","ETHUSD",1732951453243,2.34890883,3702.9,3702.8,0.0273785]
["bitfinex","ETHUSD",1732951453556,5.04948883,3702.9,3702.8,0.0273785]
["bitfinex","ETHUSD",1732951454262,0.09651913,3701.3,3701.2,0.2694]
["bitfinex","ETHUSD",1732951454671,0.09651913,3701.3,3701.2,0.3782]
["bitfinex","ETHUSD",1732951454958,0.09651913,3701.3,3701.2,3.07999]
["bitfinex","ETHUSD",1732951455568,0.09651913,3701.3,3701.2,3.10375183]
["bitfinex","ETHUSD",1732951456359,0.09651913,3701.3,3701.2,2.99495183]
["bitfinex","ETHUSD",1732951456717,0.09651913,3701.3,3701.2,2.75293033]
["bitfinex","ETHUSD",1732951457459,0.64651913,3701.3,3701.2,0.05114033]
["bitfinex","ETHUSD",1732951457623,1.63530479,3701.3,3701.2,0.0273785]
["bitfinex","ETHUSD",1732951457823,1.80883527,3701.3,3701.2,0.0273785]
["bitfinex","ETHUSD",1732951458736,1.80883527,3701.3,3701.2,2.7291985]
["bitfinex","ETHUSD",1732951458934,1.77504961,3701.3,3701.2,2.7291985]
["bitfinex","ETHUSD",1732951459262,1.77504961,3701.3,3701.2,2.75369574]
["bitfinex","ETHUSD",1732951459445,0.09651913,3701.3,3701.2,2.75369574]
["bitfinex","ETHUSD",1732951461546,0.09651913,3701.3,3701.2,0.05187574]
["bitfinex","ETHUSD",1732951461754,0.68030181,3701.3,3701.2,0.05187574]
["bitfinex","ETHUSD",1732951461949,0.68030181,3701.3,3701.2,0.0273785]
["bitfinex","ETHUSD",1732951462465,0.13030181,3701.3,3701.2,0.0273785]
["bitfinex","ETHUSD",1732951462760,0.09651913,3701.3,3701.2,2.75369574]
["bitfinex","ETHUSD",1732951462918,0.13029725,3701.3,3701.2,2.75369574]
["bitfinex","ETHUSD",1732951463124,0.09651913,3701.3,3701.2,2.75369574]
["bitfinex","ETHUSD",1732951463963,1.60151913,3701.3,3701.2,0.05187574]
["bitfinex","ETHUSD",1732951464261,1.76504885,3701.3,3701.2,0.05187574]
["bitfinex","ETHUSD",1732951466454,1.79883325,3701.3,3701.2,0.05187574]
["bitfinex","ETHUSD",1732951466660,1.79883325,3701.3,3701.2,0.0273785]
["bitfinex","ETHUSD",1732951470069,1.79883325,3701.3,3701.2,0.05212176]
["bitfinex","ETHUSD",1732951470070,1.76504885,3701.3,3701.2,0.05212176]
["bitfinex","ETHUSD",1732951470303,1.79883009,3701.3,3701.2,0.05212176]
["bitfinex","ETHUSD",1732951470964,1.76504885,3701.3,3701.2,0.03098531]
["bitfinex","ETHUSD",1732951473895,1.79883584,3701.3,3701.2,0.03098531]
["bitfinex","ETHUSD",1732951475891,0.26004885,3701.3,3701.2,0.03098531]
["bitfinex","ETHUSD",1732951476094,0.09651913,3701.3,3701.2,0.03098531]
["bitfinex","ETHUSD",1732951478895,1.62191913,3701.3,3701.2,0.03098531]
["bitfinex","ETHUSD",1732951479205,1.65570658,3701.3,3701.2,0.03098531]
["bitfinex","ETHUSD",1732951479401,1.65570658,3701.3,3701.1,0.0366999]
["bitfinex","ETHUSD",1732951479402,0.09651913,3700.1,3700.0,0.2163]
["bitfinex","ETHUSD",1732951479648,0.09651913,3700.1,3700.0,0.02392969]
["bitfinex","ETHUSD",1732951479835,0.09651913,3700.1,3699.7,0.2163]
["bitfinex","ETHUSD",1732951480237,0.2,3701.1,3698.2,0.2163]
["bitfinex","ETHUSD",1732951480238,0.09651913,3698.9,3698.2,0.2163]
["bitfinex","ETHUSD",1732951480669,0.09651913,3699.3,3698.2,0.2163]
["bitfinex","ETHUSD",1732951481758,0.09651913,3699.3,3698.2,0.2436785]
["bitfinex","ETHUSD",1732951482145,0.09651913,3699.5,3698.2,0.2436785]
["bitfinex","ETHUSD",1732951482449,0.09651913,3699.3,3698.2,0.2436785]
["bitfinex","ETHUSD",1732951482862,0.09651913,3699.1,3698.2,0.2436785]
["bitfinex","ETHUSD",1732951484585,0.09651913,3699.3,3698.2,0.2436785]
["bitfinex","ETHUSD",1732951486852,0.09651913,3699.3,3698.4,0.2694]
["bitfinex","ETHUSD",1732951487192,0.09651913,3699.7,3698.9,0.2163]
["bitfinex","ETHUSD",1732951487491,0.9754,3700.8,3699.2,0.2163]
["bitfinex","ETHUSD",1732951487695,0.9754,3701.2,3699.7,0.2694]
["bitfinex","ETHUSD",1732951487859,0.09651913,3700.6,3699.9,0.2694]
["bitfinex","ETHUSD",1732951488056,0.09651913,3700.6,3700.1,0.2694]
["bitfinex","ETHUSD",1732951488254,0.03378525,3701.1,3700.1,0.2694]
["bitfinex","ETHUSD",1732951488451,0.09651913,3701.3,3700.1,0.2967785]
["bitfinex","ETHUSD",1732951488692,0.9754,3701.6,3700.1,0.2967785]
["bitfinex","ETHUSD",1732951488693,0.09651913,3701.1,3700.1,0.2967785]
["bitfinex","ETHUSD",1732951489200,0.09651913,3701.1,3700.2,0.2694]
["bitfinex","ETHUSD",1732951489353,0.09651913,3701.3,3700.2,0.2694]
["bitfinex","ETHUSD",1732951489553,0.03377914,3701.8,3700.2,0.2694]
["bitfinex","ETHUSD",1732951489770,0.09651913,3701.4,3700.2,0.2694]
["bitfinex","ETHUSD",1732951490254,0.09651913,3701.4,3700.1,0.0273785]
["bitfinex","ETHUSD",1732951491063,0.09651913,3701.6,3700.2,0.2694]
["bitfinex","ETHUSD",1732951491900,0.09651913,3701.8,3700.2,0.2694]
["bitfinex","ETHUSD",1732951492055,0.09651913,3701.8,3700.4,0.2694]
["bitfinex","ETHUSD",1732951492254,0.09651913,3701.8,3700.4,0.2967785]
["bitfinex","ETHUSD",1732951492454,0.35079059,3703.3,3700.4,0.2967785]
["bitfinex","ETHUSD",1732951492455,0.09651913,3702.0,3700.4,0.2967785]
["bitfinex","ETHUSD",1732951492704,0.09651913,3702.0,3700.9,0.2694]
["bitfinex","ETHUSD",1732951493071,0.09651913,3702.0,3700.9,0.2967785]
["bitfinex","ETHUSD",1732951493658,0.09651913,3702.0,3700.9,0.0273785]
["bitfinex","ETHUSD",1732951495463,0.09651913,3702.8,3701.0,0.55]
["bitfinex","ETHUSD",1732951495783,0.09651913,3702.8,3700.9,0.13085446]
["bitfinex","ETHUSD",1732951495784,0.09651913,3702.4,3700.9,0.12737359]
["bitfinex","ETHUSD",1732951498583,0.09651913,3702.1,3700.9,0.0273785]
["bitfinex","ETHUSD",1732951500211,0.03376952,3702.0,3700.9,0.0273785]
["bitfinex","ETHUSD",1732951500573,0.09651913,3702.1,3700.9,0.0273785]
["bitfinex","ETHUSD",1732951502413,0.09651913,3702.3,3700.9,0.0273785]
["bitfinex","ETHUSD",1732951502589,0.09651913,3702.1,3700.9,0.0273785]
["bitfinex","ETHUSD",1732951502784,0.03376951,3702.0,3700.9,0.0273785]
["bitfinex","ETHUSD",1732951503376,0.09651913,3702.1,3700.9,0.0273785]
["bitfinex","ETHUSD",1732951503676,0.0337695,3702.0,3700.9,0.0273785]
["bitfinex","ETHUSD",1732951503879,0.09651913,3701.9,3700.9,0.0273785]
["bitfinex","ETHUSD",1732951504280,0.09651913,3701.7,3700.9,0.0273785]
["bitfinex","ETHUSD",1732951504614,0.03377453,3701.6,3700.9,0.0273785]
["bitfinex","ETHUSD",1732951505110,0.09651913,3701.5,3700.9,0.0273785]
["bitfinex","ETHUSD",1732951505277,0.03377508,3701.4,3700.9,0.0273785]
["bitfinex","ETHUSD",1732951506411,0.03377507,3701.4,3700.9,0.0273785]
["bitfinex","ETHUSD",1732951506599,0.09651913,3701.5,3698.7,1.05777498]
["bitfinex","ETHUSD",1732951506600,0.1,3701.5,3698.7,1.05777498]
["bitfinex","ETHUSD",1732951506808,0.1,3701.5,3699.2,0.55]
["bitfinex","ETHUSD",1732951506975,0.1,3701.5,3699.3,0.2694]
["bitfinex","ETHUSD",1732951507175,0.1,3701.5,3699.5,0.2694]
["bitfinex","ETHUSD",1732951507400,0.1,3701.5,3700.3,0.2694]
["bitfinex","ETHUSD",1732951508920,0.03377503,3701.4,3700.3,0.2694]
["bitfinex","ETHUSD",1732951509091,0.1,3701.2,3698.9,0.2694]
["bitfinex","ETHUSD",1732951509292,0.1,3701.2,3700.3,0.0273785]
["bitfinex","ETHUSD",1732951509293,0.03377851,3701.1,3700.3,0.0273785]
["bitfinex","ETHUSD",1732951509607,0.03377851,3701.1,3699.6,0.2694]
["bitfinex","ETHUSD",1732951509834,0.1,3700.8,3700.3,0.0273785]
["bitfinex","ETHUSD",1732951510139,0.03378187,3700.7,3700.3,0.0273785]
["bitfinex","ETHUSD",1732951510313,0.1,3700.5,3700.3,0.0273785]
["bitfinex","ETHUSD",1732951510656,0.13378356,3700.4,3700.3,0.0273785]
["bitfinex","ETHUSD",1732951511606,0.1,3700.4,3700.3,0.0273785]
["bitfinex","ETHUSD",1732951512344,0.13378506,3700.4,3700.3,0.0273785]
["bitfinex","ETHUSD",1732951513711,0.1,3700.4,3700.3,0.0273785]
["bitfinex","ETHUSD",1732951516347,0.13378566,3700.4,3700.3,0.0273785]
["bitfinex","ETHUSD",1732951516552,0.1,3700.4,3700.3,2.7298585]
["bitfinex","ETHUSD",1732951517812,0.1,3700.5,3700.4,2.70241]
["bitfinex","ETHUSD",1732951517964,0.7694,3701.1,3700.4,2.70241]
["bitfinex","ETHUSD",1732951517965,0.8694,3701.1,3701.0,2.70197]
["bitfinex","ETHUSD",1732951518294,0.7694,3701.9,3701.8,2.70138]
["bitfinex","ETHUSD",1732951518492,0.8694,3701.9,3701.8,2.70138]
["bitfinex","ETHUSD",1732951518671,0.8694,3701.9,3701.8,2.7287585]
["bitfinex","ETHUSD",1732951519904,1.4194,3701.9,3701.8,2.7287585]
["bitfinex","ETHUSD",1732951520069,1.56134,3701.9,3701.8,2.7287585]
["bitfinex","ETHUSD",1732951520571,1.01134,3701.9,3701.8,2.7287585]
["bitfinex","ETHUSD",1732951520913,0.1,3701.9,3701.8,2.7287585]
["bitfinex","ETHUSD",1732951525714,0.1,3702.4,3702.1,2.70116]
["bitfinex","ETHUSD",1732951526017,0.1,3702.4,3702.3,2.70097]
["bitfinex","ETHUSD",1732951526170,0.8694,3702.6,3702.5,2.70087]
["bitfinex","ETHUSD",1732951526812,0.8694,3702.6,3702.5,2.7282485]
["bitfinex","ETHUSD",1732951527105,0.1,3702.8,3702.7,2.70073]
["bitfinex","ETHUSD",1732951527265,0.1,3703.1,3703.0,2.70051]
["bitfinex","ETHUSD",1732951527469,0.1,3703.1,3702.9,2.70058]
["bitfinex","ETHUSD",1732951527707,0.1,3703.1,3703.0,0.0273785]
["bitfinex","ETHUSD",1732951528574,0.8694,3703.4,3703.0,0.0273785]
["bitfinex","ETHUSD",1732951529108,0.1,3703.4,3703.0,0.0273785]
["bitfinex","ETHUSD",1732951529419,0.1,3703.6,3703.0,0.57024735]
["bitfinex","ETHUSD",1732951529572,0.1,3703.8,3703.0,0.57024735]
["bitfinex","ETHUSD",1732951529772,0.1,3703.8,3703.0,0.0273785]
["bitfinex","ETHUSD",1732951530172,0.1,3704.1,3703.0,0.0273785]
["bitfinex","ETHUSD",1732951530608,0.1,3704.1,3703.0,0.03306862]
["bitfinex","ETHUSD",1732951530810,1.6054833,3704.3,3703.0,0.03306862]
["bitfinex","ETHUSD",1732951530811,0.1,3703.9,3703.0,0.03306862]
["bitfinex","ETHUSD",1732951531109,0.03375391,3703.8,3703.0,0.03306862]
["bitfinex","ETHUSD",1732951531422,0.1,3703.9,3703.0,0.03306862]
["bitfinex","ETHUSD",1732951532020,0.0337539,3703.8,3703.0,0.03306862]
["bitfinex","ETHUSD",1732951532612,0.1,3703.9,3703.0,0.03306862]
["bitfinex","ETHUSD",1732951533014,0.0337539,3703.8,3703.0,0.03306862]
["bitfinex","ETHUSD",1732951533385,0.9237,3703.6,3703.0,0.03306862]
["bitfinex","ETHUSD",1732951534908,0.0337576,3703.5,3703.0,0.03306862]
["bitfinex","ETHUSD",1732951535407,0.1,3703.6,3703.0,0.03306862]
["bitfinex","ETHUSD",1732951535571,0.1,3703.8,3703.0,0.03306862]
["bitfinex","ETHUSD",1732951535775,0.03375758,3703.7,3703.0,0.03306862]
["bitfinex","ETHUSD",1732951536722,0.1,3703.8,3703.0,0.03306862]
["bitfinex","ETHUSD",1732951538029,0.1,3703.3,3703.0,0.03306862]
["bitfinex","ETHUSD",1732951539399,0.8186,3703.4,3703.0,0.03306862]
["bitfinex","ETHUSD",1732951540127,0.7686,3703.4,3703.0,0.03306862]
["bitfinex","ETHUSD",1732951540430,0.1,3703.3,3703.0,0.03306862]
["bitfinex","ETHUSD",1732951541722,0.1,3703.6,3703.0,0.03306862]
["bitfinex","ETHUSD",1732951541893,0.1,3703.4,3703.0,0.03306862]
["bitfinex","ETHUSD",1732951543203,0.0337574,3703.3,3703.0,0.03306862]
["bitfinex","ETHUSD",1732951543623,0.1337574,3703.3,3703.0,0.03306862]
["bitfinex","ETHUSD",1732951543990,0.1,3703.3,3703.0,0.03306862]
["bitfinex","ETHUSD",1732951545835,0.1,3703.3,3703.0,0.03306861]
["bitfinex","ETHUSD",1732951547140,0.1,3703.1,3703.0,0.03306861]
["bitfinex","ETHUSD",1732951548617,0.9186,3703.1,3703.0,0.03306861]
["bitfinex","ETHUSD",1732951552497,0.1,3703.1,3703.0,0.03306861]
["bitfinex","ETHUSD",1732951555880,0.13376155,3703.1,3703.0,0.03306861]
["bitfinex","ETHUSD",1732951556390,0.1,3703.1,3703.0,0.03306861]
["bitfinex","ETHUSD",1732951557272,0.24498644,3703.1,3703.0,0.03306861]
["bitfinex","ETHUSD",1732951558284,0.1,3703.1,3703.0,0.03306861]
["bitfinex","ETHUSD",1732951560788,0.1,3703.4,3703.0,0.03306861]
["bitfinex","ETHUSD",1732951561590,0.03376224,3703.6,3703.0,0.03306861]
["bitfinex","ETHUSD",1732951561591,0.1,3703.1,3703.0,0.03306861]
["bitfinex","ETHUSD",1732951566356,0.8661,3703.1,3703.0,0.03306861]
["bitfinex","ETHUSD",1732951566562,1.4161,3703.1,3703.0,0.03306861]
["bitfinex","ETHUSD",1732951566755,1.55771,3703.1,3703.0,0.0330686]
["bitfinex","ETHUSD",1732951566958,1.8090399,3703.1,3703.0,0.0330686]
["bitfinex","ETHUSD",1732951567199,1.84280999,3703.1,3703.0,0.0330686]
["bitfinex","ETHUSD",1732951567492,4.54324999,3703.1,3703.0,0.0330686]
["bitfinex","ETHUSD",1732951567697,0.8661,3702.0,3700.6,0.2694]
["bitfinex","ETHUSD",1732951567858,0.1,3702.0,3700.6,0.2694]
["bitfinex","ETHUSD",1732951568258,0.1,3702.2,3700.7,0.2694]
["bitfinex","ETHUSD",1732951568455,0.1,3702.0,3700.7,0.2694]
["bitfinex","ETHUSD",1732951569497,0.1,3702.0,3700.7,0.0273785]
["bitfinex","ETHUSD",1732951570569,0.13377199,3702.0,3700.7,0.0273785]
["bitfinex","ETHUSD",1732951570767,0.1,3702.0,3700.7,0.0273785]
["bitfinex","ETHUSD",1732951571096,0.13377198,3702.0,3700.7,0.0273785]
["bitfinex","ETHUSD",1732951571467,0.1,3702.0,3700.7,0.0273785]
["bitfinex","ETHUSD",1732951572563,0.13377195,3702.0,3700.7,0.0273785]
["bitfinex","ETHUSD",1732951573504,0.1,3701.8,3700.7,0.0273785]
["bitfinex","ETHUSD",1732951573712,0.1,3701.6,3700.7,0.0273785]
["bitfinex","ETHUSD",1732951573931,0.0337762,3701.5,3700.7,0.0273785]
["bitfinex","ETHUSD",1732951574417,0.7612,3701.3,3700.7,0.0273785]
["bitfinex","ETHUSD",1732951574574,0.79497822,3701.3,3700.7,0.0273785]
["bitfinex","ETHUSD",1732951575576,0.7612,3701.3,3700.7,0.0273785]
["bitfinex","ETHUSD",1732951576502,0.1,3701.4,3700.7,0.0273785]
["bitfinex","ETHUSD",1732951576977,0.1,3701.5,3700.7,0.0273785]
["bitfinex","ETHUSD",1732951577176,0.7612,3701.6,3700.7,0.0273785]
["bitfinex","ETHUSD",1732951577397,0.1,3701.8,3700.7,0.0273785]
["bitfinex","ETHUSD",1732951577715,0.8612,3701.9,3700.7,0.0273785]
["bitfinex","ETHUSD",1732951577873,0.1,3702.0,3700.7,0.0273785]
["bitfinex","ETHUSD",1732951578072,1.28878428,3702.2,3700.7,0.0273785]
["bitfinex","ETHUSD",1732951578314,0.52758428,3702.2,3700.7,0.0273785]
["bitfinex","ETHUSD",1732951578504,0.1,3702.2,3700.7,0.0273785]
["bitfinex","ETHUSD",1732951578877,0.1,3701.9,3700.7,0.0273785]
["bitfinex","ETHUSD",1732951579072,0.7612,3702.5,3700.7,0.0273785]
["bitfinex","ETHUSD",1732951579315,0.1,3702.3,3700.7,0.0273785]
["bitfinex","ETHUSD",1732951579496,0.55,3702.4,3700.7,0.0273785]
["bitfinex","ETHUSD",1732951579840,0.1,3701.9,3700.7,0.0273785]
["bitfinex","ETHUSD",1732951579988,0.1,3702.1,3700.7,0.0273785]
["bitfinex","ETHUSD",1732951580192,0.1,3701.9,3700.7,0.0273785]
["bitfinex","ETHUSD",1732951580516,0.1,3702.1,3700.7,0.0273785]
["bitfinex","ETHUSD",1732951580678,0.55,3702.4,3700.7,0.0273785]
["bitfinex","ETHUSD",1732951580880,0.1,3701.9,3700.7,0.0273785]
["bitfinex","ETHUSD",1732951581706,0.8612,3701.9,3700.7,0.0273785]
["bitfinex","ETHUSD",1732951583122,0.1,3701.4,3700.7,0.0273785]
["bitfinex","ETHUSD",1732951583329,0.8612,3701.2,3700.7,0.0273785]
["bitfinex","ETHUSD",1732951583491,0.03377993,3701.1,3700.7,0.0273785]
["bitfinex","ETHUSD",1732951584125,0.7612,3701.2,3700.7,0.0273785]
["bitfinex","ETHUSD",1732951584612,0.1,3701.1,3701.0,2.97137]
["bitfinex","ETHUSD",1732951585027,0.8612,3701.2,3701.1,2.97129]
["bitfinex","ETHUSD",1732951586400,0.8612,3701.2,3701.1,2.70189]
["bitfinex","ETHUSD",1732951586401,1.4112,3701.2,3701.1,2.70189]
["bitfinex","ETHUSD",1732951586701,1.4112,3701.2,3701.0,2.7293485]
["bitfinex","ETHUSD",1732951586702,1.3112,3701.1,3701.0,0.0273785]
["bitfinex","ETHUSD",1732951587607,1.4112,3701.1,3701.0,0.0273785]
["bitfinex","ETHUSD",1732951589853,0.8612,3701.1,3701.0,0.0273785]
["bitfinex","ETHUSD",1732951590932,0.1,3701.1,3701.0,0.0273785]
["bitfinex","ETHUSD",1732951591142,0.63059988,3701.5,3701.4,2.70168]
["bitfinex","ETHUSD",1732951591430,0.1,3701.5,3701.4,2.7290585]
["bitfinex","ETHUSD",1732951591639,0.7999,3702.0,3701.4,0.0273785]
["bitfinex","ETHUSD",1732951591807,0.1,3701.7,3701.4,0.0273785]
["bitfinex","ETHUSD",1732951592633,0.7999,3702.0,3701.4,0.0273785]
["bitfinex","ETHUSD",1732951592840,0.1,3702.0,3701.4,0.0273785]
["bitfinex","ETHUSD",1732951593841,0.63903154,3702.6,3701.4,0.0273785]
["bitfinex","ETHUSD",1732951594014,0.1,3702.6,3701.4,0.0273785]
["bitfinex","ETHUSD",1732951594209,0.7999,3702.9,3701.4,0.0273785]
["bitfinex","ETHUSD",1732951594410,0.8999,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1732951594648,0.8999,3702.9,3702.8,2.7280285]
["bitfinex","ETHUSD",1732951595098,1.4499,3702.9,3702.8,2.7280285]
["bitfinex","ETHUSD",1732951595304,1.609051,3702.9,3702.8,2.7280285]
["bitfinex","ETHUSD",1732951600151,1.609051,3702.9,3702.8,0.0273785]
["bitfinex","ETHUSD",1732951606651,0.259151,3702.9,3702.8,0.0273785]
["bitfinex","ETHUSD",1732951606805,0.1,3702.9,3702.8,0.0273785]
["bitfinex","ETHUSD",1732951608410,0.65,3702.9,3702.8,0.0273785]
["bitfinex","ETHUSD",1732951609254,1.4364,3702.9,3702.8,0.0273785]
["bitfinex","ETHUSD",1732951609402,0.65,3702.9,3702.8,0.0273785]
["bitfinex","ETHUSD",1732951609740,0.1,3702.9,3702.8,0.0273785]
["bitfinex","ETHUSD",1732951609931,0.65,3702.9,3702.8,0.0273785]
["bitfinex","ETHUSD",1732951610954,0.68376299,3702.9,3702.8,0.0273785]
["bitfinex","ETHUSD",1732951611706,0.65,3702.9,3702.8,0.0273785]
["bitfinex","ETHUSD",1732951613840,0.65,3702.9,3700.6,0.63034989]
["bitfinex","ETHUSD",1732951613841,0.55,3702.8,3700.6,0.00772839]
["bitfinex","ETHUSD",1732951614747,0.03376694,3702.7,3700.6,0.00772839]
["bitfinex","ETHUSD",1732951615059,0.55,3702.6,3700.6,0.00772839]
["bitfinex","ETHUSD",1732951616367,0.55,3702.6,3702.5,2.70087]
["bitfinex","ETHUSD",1732951616542,0.69701669,3702.6,3702.5,2.70087]
["bitfinex","ETHUSD",1732951616742,0.69701669,3702.6,3702.5,2.7282485]
["bitfinex","ETHUSD",1732951617987,0.69701669,3702.6,3702.5,2.73494927]
["bitfinex","ETHUSD",1732951618972,0.79701669,3702.6,3702.5,2.73494927]
["bitfinex","ETHUSD",1732951623276,0.79701669,3702.6,3702.5,0.03407927]
["bitfinex","ETHUSD",1732951623680,1.04884893,3702.6,3702.5,0.03407927]
["bitfinex","ETHUSD",1732951624538,4.57844893,3702.6,3702.5,0.03407927]
["bitfinex","ETHUSD",1732951624931,4.98138553,3702.6,3702.5,0.03407927]
["bitfinex","ETHUSD",1732951626474,5.01516066,3702.6,3702.5,0.03407927]
["bitfinex","ETHUSD",1732951627673,5.01516066,3702.6,3698.9,0.30845047]
["bitfinex","ETHUSD",1732951627674,0.1,3701.0,3698.9,0.30845047]
["bitfinex","ETHUSD",1732951627833,0.58377975,3700.9,3698.9,0.30845047]
["bitfinex","ETHUSD",1732951628035,0.55,3700.6,3698.9,0.30845047]
["bitfinex","ETHUSD",1732951628683,0.55,3700.6,3698.3,1.02914244]
["bitfinex","ETHUSD",1732951628684,0.55,3700.6,3698.4,0.30845047]
["bitfinex","ETHUSD",1732951629029,0.03378245,3700.5,3698.4,0.86095815]
["bitfinex","ETHUSD",1732951629234,0.03378245,3700.5,3698.5,0.19901006]
["bitfinex","ETHUSD",1732951629682,1.3628,3700.6,3698.5,0.19901006]
["bitfinex","ETHUSD",1732951629972,0.55,3700.2,3698.5,0.19901006]
["bitfinex","ETHUSD",1732951630185,0.55,3700.2,3698.5,0.0152]
["bitfinex","ETHUSD",1732951630963,0.03378599,3700.1,3698.5,0.0152]
["bitfinex","ETHUSD",1732951632662,0.55,3700.2,3698.5,0.0152]
["bitfinex","ETHUSD",1732951634754,0.8128,3700.1,3698.5,0.0152]
["bitfinex","ETHUSD",1732951635171,0.55,3700.2,3698.5,0.0152]
["bitfinex","ETHUSD",1732951635774,0.55,3700.3,3698.5,0.0152]
["bitfinex","ETHUSD",1732951636196,0.55,3700.3,3698.2,0.49916824]
["bitfinex","ETHUSD",1732951637376,0.69628,3700.3,3698.2,0.49916824]
["bitfinex","ETHUSD",1732951637796,1.3299,3700.1,3698.0,0.00644702]
["bitfinex","ETHUSD",1732951637966,0.03378777,3700.0,3698.0,0.00644702]
["bitfinex","ETHUSD",1732951638290,0.55,3699.9,3698.0,0.00644702]
["bitfinex","ETHUSD",1732951640867,0.7799,3699.4,3697.8,0.2694]
["bitfinex","ETHUSD",1732951642713,0.55,3699.3,3697.7,0.2694]
["bitfinex","ETHUSD",1732951645125,0.7799,3699.4,3697.7,0.2694]
["bitfinex","ETHUSD",1732951645863,0.7799,3699.9,3698.2,0.2694]
["bitfinex","ETHUSD",1732951647242,0.7799,3700.8,3699.0,0.2694]
["bitfinex","ETHUSD",1732951647448,0.7799,3700.8,3699.2,0.2694]
["bitfinex","ETHUSD",1732951648539,0.7799,3700.8,3699.0,0.2694]
["bitfinex","ETHUSD",1732951648739,0.7799,3700.8,3699.0,0.3694]
["bitfinex","ETHUSD",1732951650284,0.7799,3700.8,3699.0,0.2694]
["bitfinex","ETHUSD",1732951650507,0.7799,3700.6,3699.1,0.2694]
["bitfinex","ETHUSD",1732951650667,0.7799,3700.4,3699.1,0.2694]
["bitfinex","ETHUSD",1732951651004,0.91626812,3700.4,3699.1,0.2694]
["bitfinex","ETHUSD",1732951651205,0.7799,3700.3,3699.1,0.2694]
["bitfinex","ETHUSD",1732951651358,0.7799,3700.3,3698.0,0.2694]
["bitfinex","ETHUSD",1732951651558,0.7799,3700.3,3698.5,0.2694]
["bitfinex","ETHUSD",1732951656688,0.7799,3700.3,3698.8,0.2694]
["bitfinex","ETHUSD",1732951659897,0.7799,3700.3,3699.1,0.2694]
["bitfinex","ETHUSD",1732951661028,0.7799,3700.3,3698.2,0.2694]
["bitfinex","ETHUSD",1732951661169,0.7799,3700.3,3698.7,0.2694]
["bitfinex","ETHUSD",1732951661388,0.7799,3700.3,3698.7,0.79992705]
["bitfinex","ETHUSD",1732951667175,0.7799,3700.3,3698.2,0.2694]
["bitfinex","ETHUSD",1732951668537,0.7799,3700.3,3698.7,0.2694]
["bitfinex","ETHUSD",1732951672944,0.7799,3700.3,3698.2,0.2694]
["bitfinex","ETHUSD",1732951673140,0.7799,3700.3,3698.6,0.2694]
["bitfinex","ETHUSD",1732951674944,0.7799,3700.3,3698.7,0.2694]
["bitfinex","ETHUSD",1732951675145,0.8177,3700.1,3698.7,0.2694]
["bitfinex","ETHUSD",1732951675369,0.8177,3699.9,3698.7,0.2694]
["bitfinex","ETHUSD",1732951676067,0.8177,3699.9,3698.4,0.2694]
["bitfinex","ETHUSD",1732951677863,0.8177,3699.9,3698.4,0.27485743]
["bitfinex","ETHUSD",1732951687302,0.1,3699.5,3698.5,0.2694]
["bitfinex","ETHUSD",1732951687603,0.769,3699.3,3698.5,0.2694]
["bitfinex","ETHUSD",1732951687774,0.9109,3699.2,3698.5,0.2694]
["bitfinex","ETHUSD",1732951688309,0.9109,3699.2,3698.6,0.2694]
["bitfinex","ETHUSD",1732951689368,0.9109,3699.2,3698.4,0.00545743]
["bitfinex","ETHUSD",1732951693388,0.9109,3699.2,3698.4,0.00545782]
["bitfinex","ETHUSD",1732951699105,0.769,3699.2,3698.4,0.00545782]
["bitfinex","ETHUSD",1732951706222,0.769,3699.2,3698.4,0.00545783]
["bitfinex","ETHUSD",1732951707626,0.1,3700.2,3698.4,0.00545783]
["bitfinex","ETHUSD",1732951707627,0.7751,3700.2,3698.4,0.00545783]
["bitfinex","ETHUSD",1732951707832,0.7751,3700.2,3698.5,0.2694]
["bitfinex","ETHUSD",1732951708027,0.7751,3700.2,3698.5,0.27485785]
["bitfinex","ETHUSD",1732951708230,0.7751,3700.2,3698.5,0.27485786]
["bitfinex","ETHUSD",1732951708541,0.7751,3700.2,3698.5,0.27485787]
["bitfinex","ETHUSD",1732951708749,0.7751,3700.2,3698.5,0.27485789]
["bitfinex","ETHUSD",1732951708916,0.7751,3700.2,3698.5,0.2748579]
["bitfinex","ETHUSD",1732951709250,0.7751,3700.2,3698.5,0.27485791]
["bitfinex","ETHUSD",1732951709450,0.7751,3700.2,3698.5,0.27485793]
["bitfinex","ETHUSD",1732951709756,0.7751,3700.2,3698.5,0.27485794]
["bitfinex","ETHUSD",1732951709957,0.7751,3700.2,3698.5,0.27485795]
["bitfinex","ETHUSD",1732951710139,0.7751,3700.2,3698.5,0.27485796]
["bitfinex","ETHUSD",1732951710345,0.7751,3700.2,3698.5,0.27485797]
["bitfinex","ETHUSD",1732951710551,0.7751,3700.2,3698.5,0.27485798]
["bitfinex","ETHUSD",1732951711017,0.7751,3700.2,3698.5,0.27485799]
["bitfinex","ETHUSD",1732951711218,0.7751,3700.2,3698.5,0.274858]
["bitfinex","ETHUSD",1732951711761,0.7751,3700.2,3698.7,0.2694]
["bitfinex","ETHUSD",1732951711929,0.7751,3700.2,3698.7,0.27485804]
["bitfinex","ETHUSD",1732951712132,0.7751,3700.2,3698.7,0.27485805]
["bitfinex","ETHUSD",1732951712336,0.7751,3700.2,3698.7,0.27485806]
["bitfinex","ETHUSD",1732951712782,0.7751,3700.2,3698.7,0.27485807]
["bitfinex","ETHUSD",1732951713262,0.7751,3700.2,3698.7,0.27485808]
["bitfinex","ETHUSD",1732951713863,0.7751,3700.2,3698.7,0.27485809]
["bitfinex","ETHUSD",1732951714048,0.7751,3700.2,3698.7,0.2748581]
["bitfinex","ETHUSD",1732951714224,0.7751,3700.2,3698.7,0.27485811]
["bitfinex","ETHUSD",1732951714421,0.7751,3700.2,3698.7,0.27485812]
["bitfinex","ETHUSD",1732951714616,0.7751,3700.2,3698.7,0.27485813]
["bitfinex","ETHUSD",1732951715236,0.7751,3700.2,3698.7,0.27485814]
["bitfinex","ETHUSD",1732951715735,0.7751,3700.2,3698.7,0.27485815]
["bitfinex","ETHUSD",1732951715933,0.7751,3700.2,3699.2,0.2694]
["bitfinex","ETHUSD",1732951716257,0.7751,3700.2,3699.2,0.27485817]
["bitfinex","ETHUSD",1732951716465,0.7751,3700.2,3699.2,0.27485818]
["bitfinex","ETHUSD",1732951716666,0.7751,3700.2,3699.2,0.27485819]
["bitfinex","ETHUSD",1732951717029,0.7751,3700.2,3699.2,0.00545819]
["bitfinex","ETHUSD",1732951719936,0.7751,3700.2,3699.3,0.2694]
["bitfinex","ETHUSD",1732951720314,0.7751,3700.2,3699.3,0.2748582]
["bitfinex","ETHUSD",1732951721244,0.7751,3700.2,3699.3,0.27485821]
["bitfinex","ETHUSD",1732951722165,0.7751,3700.2,3699.3,0.27485822]
["bitfinex","ETHUSD",1732951723074,0.7751,3700.2,3699.3,0.27485823]
["bitfinex","ETHUSD",1732951723769,0.7751,3700.2,3699.3,0.27485824]
["bitfinex","ETHUSD",1732951724567,0.7751,3700.2,3699.3,0.27485825]
["bitfinex","ETHUSD",1732951725671,0.7751,3700.2,3699.3,0.27485826]
["bitfinex","ETHUSD",1732951726550,0.7751,3700.2,3699.3,0.27485827]
["bitfinex","ETHUSD",1732951727475,0.7751,3700.2,3699.3,0.27485828]
["bitfinex","ETHUSD",1732951728469,0.7751,3700.2,3699.3,0.27485829]
["bitfinex","ETHUSD",1732951729957,0.7751,3700.2,3699.3,0.2748583]
["bitfinex","ETHUSD",1732951730766,0.7751,3700.2,3699.3,0.27485831]
["bitfinex","ETHUSD",1732951731855,0.7751,3700.2,3699.3,0.27485832]
["bitfinex","ETHUSD",1732951732677,0.7751,3700.2,3699.3,0.00545832]
["bitfinex","ETHUSD",1732951736388,0.7751,3700.2,3699.3,0.00545833]
["bitfinex","ETHUSD",1732951740599,0.7751,3700.2,3699.3,0.27485833]
["bitfinex","ETHUSD",1732951740966,0.7751,3700.2,3699.3,0.27485834]
["bitfinex","ETHUSD",1732951741372,0.7751,3700.2,3699.3,0.37485835]
["bitfinex","ETHUSD",1732951741791,0.7751,3700.2,3699.4,0.2694]
["bitfinex","ETHUSD",1732951742005,0.7751,3700.2,3699.4,0.27485837]
["bitfinex","ETHUSD",1732951742571,0.7751,3700.2,3699.4,0.27485838]
["bitfinex","ETHUSD",1732951742774,0.7751,3700.2,3699.5,0.2694]
["bitfinex","ETHUSD",1732951743073,0.7751,3700.2,3699.5,0.27485838]
["bitfinex","ETHUSD",1732951743468,0.7751,3700.2,3699.5,0.27485839]
["bitfinex","ETHUSD",1732951743871,0.7751,3700.2,3699.5,0.00545839]
["bitfinex","ETHUSD",1732951746708,0.55,3699.9,3699.5,0.00545839]
["bitfinex","ETHUSD",1732951746876,0.1885384,3699.8,3699.5,0.00545839]
["bitfinex","ETHUSD",1732951747071,0.7516,3699.8,3699.5,0.00545839]
["bitfinex","ETHUSD",1732951747887,0.55,3699.7,3699.5,0.00545839]
["bitfinex","ETHUSD",1732951748168,0.7516,3699.6,3699.5,0.00545839]
["bitfinex","ETHUSD",1732951748583,0.55,3699.4,3697.9,0.2694]
["bitfinex","ETHUSD",1732951748817,0.7516,3699.3,3697.9,0.2694]
["bitfinex","ETHUSD",1732951749574,0.7516,3699.3,3697.7,0.55167453]
["bitfinex","ETHUSD",1732951749575,0.7516,3699.3,3697.8,0.2694]
["bitfinex","ETHUSD",1732951750313,0.55,3699.4,3697.8,0.2694]
["bitfinex","ETHUSD",1732951750314,0.55,3699.0,3697.8,0.2694]
["bitfinex","ETHUSD",1732951750535,0.7863,3698.9,3697.8,0.2694]
["bitfinex","ETHUSD",1732951750705,0.7863,3698.9,3697.5,0.2694]
["bitfinex","ETHUSD",1732951751606,0.7863,3698.9,3697.7,0.2694]
["bitfinex","ETHUSD",1732951752331,0.7863,3700.2,3697.9,0.2694]
["bitfinex","ETHUSD",1732951752636,0.7863,3700.2,3698.3,0.2694]
["bitfinex","ETHUSD",1732951753017,0.7863,3700.2,3698.6,0.2694]
["bitfinex","ETHUSD",1732951753616,0.7863,3700.2,3698.9,0.2694]
["bitfinex","ETHUSD",1732951756842,0.7863,3700.2,3699.7,0.2694]
["bitfinex","ETHUSD",1732951758069,0.7863,3701.5,3699.7,0.2694]
["bitfinex","ETHUSD",1732951758226,0.7863,3701.3,3699.7,0.2694]
["bitfinex","ETHUSD",1732951758427,0.7863,3701.1,3699.7,0.2694]
["bitfinex","ETHUSD",1732951763183,0.7863,3701.1,3699.2,0.2694]
["bitfinex","ETHUSD",1732951764271,0.7863,3701.1,3699.1,0.1]
["bitfinex","ETHUSD",1732951764272,0.7863,3701.1,3699.6,0.2694]
["bitfinex","ETHUSD",1732951771026,0.7508,3701.8,3699.6,0.2694]
["bitfinex","ETHUSD",1732951771203,0.55,3701.7,3699.9,0.2694]
["bitfinex","ETHUSD",1732951772013,0.7508,3701.6,3699.9,0.2694]
["bitfinex","ETHUSD",1732951774522,0.7508,3701.6,3700.0,0.2694]
["bitfinex","ETHUSD",1732951775317,0.7508,3701.6,3700.4,0.2694]
["bitfinex","ETHUSD",1732951775811,0.7508,3701.2,3699.8,0.2701]
["bitfinex","ETHUSD",1732951776221,0.7508,3701.2,3699.2,0.2701]
["bitfinex","ETHUSD",1732951776390,0.7508,3701.2,3699.8,0.2701]
["bitfinex","ETHUSD",1732951781996,0.7508,3702.2,3699.8,0.2701]
["bitfinex","ETHUSD",1732951782341,0.7508,3702.1,3699.8,0.2701]
["bitfinex","ETHUSD",1732951782626,0.7508,3701.9,3699.8,0.2701]
["bitfinex","ETHUSD",1732951784418,0.7508,3701.9,3699.8,0.823995]
["bitfinex","ETHUSD",1732951785207,0.7508,3701.9,3700.4,0.2701]
["bitfinex","ETHUSD",1732951787519,0.7508,3701.7,3700.5,0.2701]
["bitfinex","ETHUSD",1732951787721,0.55,3701.6,3700.5,0.2701]
["bitfinex","ETHUSD",1732951787884,0.18508,3701.5,3700.5,0.2701]
["bitfinex","ETHUSD",1732951788438,0.7508,3701.4,3700.5,0.2701]
["bitfinex","ETHUSD",1732951788586,0.7508,3701.4,3700.6,0.2701]
["bitfinex","ETHUSD",1732951789523,0.7508,3701.4,3700.2,0.2701]
["bitfinex","ETHUSD",1732951797290,1.3051,3702.1,3700.2,0.2701]
["bitfinex","ETHUSD",1732951797493,0.14051,3702.0,3700.2,0.2701]
["bitfinex","ETHUSD",1732951797708,0.7551,3702.1,3700.2,0.2701]
["bitfinex","ETHUSD",1732951798889,0.7551,3702.1,3700.2,0.2746769]
["bitfinex","ETHUSD",1732951800744,0.58376588,3702.0,3700.2,0.2746769]
["bitfinex","ETHUSD",1732951800899,0.7551,3701.9,3700.2,0.2746769]
["bitfinex","ETHUSD",1732951801102,0.7551,3701.7,3700.2,0.2746769]
["bitfinex","ETHUSD",1732951802715,0.7551,3702.7,3700.6,0.2701]
["bitfinex","ETHUSD",1732951802910,0.7551,3703.3,3701.0,0.2701]
["bitfinex","ETHUSD",1732951803104,0.03375551,3703.2,3701.2,0.2701]
["bitfinex","ETHUSD",1732951803307,0.7551,3703.2,3701.4,0.2701]
["bitfinex","ETHUSD",1732951804004,0.03375776,3703.1,3701.4,0.2701]
["bitfinex","ETHUSD",1732951804207,0.03375776,3703.1,3701.0,0.36877468]
["bitfinex","ETHUSD",1732951804208,0.7551,3703.0,3701.1,0.2701]
["bitfinex","ETHUSD",1732951804525,0.7551,3703.0,3701.7,0.2701]
["bitfinex","ETHUSD",1732951810461,0.55,3702.8,3700.4,0.32969135]
["bitfinex","ETHUSD",1732951810623,0.55,3702.8,3700.5,0.38897328]
["bitfinex","ETHUSD",1732951811160,0.55,3702.8,3700.5,0.71866463]
["bitfinex","ETHUSD",1732951811522,0.55,3702.8,3700.5,1.14165696]
["bitfinex","ETHUSD",1732951811722,0.55,3702.8,3701.4,0.55343057]
["bitfinex","ETHUSD",1732951812058,0.55,3702.6,3701.4,0.55343057]
["bitfinex","ETHUSD",1732951812424,0.55,3702.9,3701.4,0.55343057]
["bitfinex","ETHUSD",1732951813052,0.7551,3703.0,3701.4,0.9764229]
["bitfinex","ETHUSD",1732951814046,0.7551,3703.0,3701.4,0.98099907]
["bitfinex","ETHUSD",1732951814250,0.7551,3703.0,3701.4,0.98099905]
["bitfinex","ETHUSD",1732951814452,0.7551,3703.0,3701.4,0.98099902]
["bitfinex","ETHUSD",1732951814622,0.7551,3703.0,3701.4,0.98099899]
["bitfinex","ETHUSD",1732951815068,0.7551,3703.0,3701.4,0.98099897]
["bitfinex","ETHUSD",1732951815264,0.7551,3703.0,3701.4,0.55800663]
["bitfinex","ETHUSD",1732951815573,0.7551,3703.0,3701.5,0.13699723]
["bitfinex","ETHUSD",1732951815865,0.55,3702.9,3701.5,0.00457603]
["bitfinex","ETHUSD",1732951817063,0.55,3702.7,3701.5,0.00457603]
["bitfinex","ETHUSD",1732951818681,0.8098,3702.8,3701.5,0.00457603]
["bitfinex","ETHUSD",1732951819164,1.383,3703.1,3701.5,0.00457603]
["bitfinex","ETHUSD",1732951823571,0.833,3703.0,3701.5,0.00457603]
["bitfinex","ETHUSD",1732951825073,0.55,3702.8,3701.5,0.00457603]
["bitfinex","ETHUSD",1732951825279,0.55,3702.6,3701.5,0.00457602]
["bitfinex","ETHUSD",1732951826758,0.833,3702.7,3701.5,0.00457602]
["bitfinex","ETHUSD",1732951826951,0.55,3702.9,3701.5,0.00457602]
["bitfinex","ETHUSD",1732951834105,0.55,3702.9,3701.4,0.44715137]
["bitfinex","ETHUSD",1732951834977,0.6983,3702.9,3701.4,0.44715137]
["bitfinex","ETHUSD",1732951835172,0.65,3702.7,3701.0,0.42299233]
["bitfinex","ETHUSD",1732951835483,0.65,3702.7,3700.7,0.38897328]
["bitfinex","ETHUSD",1732951835484,0.55,3702.4,3700.8,0.41714655]
["bitfinex","ETHUSD",1732951835792,0.65,3702.5,3700.8,0.41714655]
["bitfinex","ETHUSD",1732951838733,0.55,3702.3,3700.8,0.41714655]
["bitfinex","ETHUSD",1732951839494,0.55,3702.3,3701.1,0.53376408]
["bitfinex","ETHUSD",1732951839696,0.69564,3702.3,3701.1,0.53376408]
["bitfinex","ETHUSD",1732951840512,0.69564,3702.3,3701.2,0.2701]
["bitfinex","ETHUSD",1732951840711,0.8064,3702.2,3701.2,0.2701]
["bitfinex","ETHUSD",1732951841751,0.55,3701.5,3700.5,0.2701]
["bitfinex","ETHUSD",1732951842038,0.55,3701.3,3700.5,0.2701]
["bitfinex","ETHUSD",1732951842240,0.8064,3701.1,3700.5,0.2701]
["bitfinex","ETHUSD",1732951842610,0.8064,3701.1,3700.2,0.2701]
["bitfinex","ETHUSD",1732951846001,0.55,3701.0,3699.6,0.2701]
["bitfinex","ETHUSD",1732951847341,0.8064,3700.9,3699.8,0.2701]
["bitfinex","ETHUSD",1732951857342,0.8064,3700.9,3699.8,0.61110438]
["bitfinex","ETHUSD",1732951857504,0.8064,3700.9,3699.7,0.52920718]
["bitfinex","ETHUSD",1732951857505,0.8064,3700.9,3700.0,0.2701]
["bitfinex","ETHUSD",1732951858608,0.8064,3700.9,3699.8,0.2701]
["bitfinex","ETHUSD",1732951858948,0.55,3700.4,3699.8,0.2701]
["bitfinex","ETHUSD",1732951859161,0.8182,3700.2,3699.8,0.2701]
["bitfinex","ETHUSD",1732951859707,0.8182,3700.2,3699.0,0.2701]
["bitfinex","ETHUSD",1732951862160,0.8182,3701.2,3699.2,0.2701]
["bitfinex","ETHUSD",1732951862314,0.8182,3701.2,3699.1,0.34100438]
["bitfinex","ETHUSD",1732951862315,0.8182,3701.2,3699.4,0.2701]
["bitfinex","ETHUSD",1732951863349,0.8182,3701.2,3700.0,0.2701]
["bitfinex","ETHUSD",1732951864156,0.8182,3700.9,3700.0,0.2701]
["bitfinex","ETHUSD",1732951868230,0.8182,3700.9,3700.1,0.2701]
["bitfinex","ETHUSD",1732951868833,0.8182,3700.5,3699.3,0.2701]
["bitfinex","ETHUSD",1732951869133,0.55,3700.4,3699.3,0.2701]
["bitfinex","ETHUSD",1732951869338,0.8182,3700.3,3699.3,0.2701]
["bitfinex","ETHUSD",1732951869850,0.03378342,3700.2,3699.3,0.2701]
["bitfinex","ETHUSD",1732951870054,0.8281,3700.1,3699.4,0.2701]
["bitfinex","ETHUSD",1732951870824,0.55,3699.9,3699.4,0.2701]
["bitfinex","ETHUSD",1732951871050,0.8281,3699.8,3699.4,0.2701]
["bitfinex","ETHUSD",1732951872025,0.8281,3699.8,3698.9,0.2701]
["bitfinex","ETHUSD",1732951872929,0.8281,3699.8,3698.5,0.81980178]
["bitfinex","ETHUSD",1732951872930,0.8281,3699.8,3698.6,0.2701]
["bitfinex","ETHUSD",1732951873244,0.1,3699.6,3698.5,0.56280178]
["bitfinex","ETHUSD",1732951873446,0.8281,3699.5,3698.6,0.13909018]
["bitfinex","ETHUSD",1732951874468,0.8281,3699.5,3698.5,0.53774917]
["bitfinex","ETHUSD",1732951875127,0.8281,3699.5,3698.5,0.21386617]
["bitfinex","ETHUSD",1732951877207,0.8281,3699.5,3697.5,0.2701]
["bitfinex","ETHUSD",1732951877463,0.8281,3699.5,3697.9,0.2701]
["bitfinex","ETHUSD",1732951877670,0.8281,3699.3,3697.9,0.2701]
["bitfinex","ETHUSD",1732951878338,0.8281,3699.0,3697.9,0.2701]
["bitfinex","ETHUSD",1732951878645,0.8281,3699.0,3697.7,0.2701]
["bitfinex","ETHUSD",1732951973740,0.02397468,3698.1,3697.4,0.160119]
["bitfinex","ETHUSD",1732951974996,0.03380348,3699.2,3697.4,0.160119]
["bitfinex","ETHUSD",1732951974997,0.02397468,3697.6,3697.4,0.160119]
["bitfinex","ETHUSD",1732951975139,0.05778315,3697.6,3697.4,0.160119]
["bitfinex","ETHUSD",1732951975582,0.05778314,3697.6,3697.4,0.160119]
["bitfinex","ETHUSD",1732951976091,0.05778321,3697.6,3697.4,0.160119]
["bitfinex","ETHUSD",1732951976378,0.8791,3697.5,3697.4,0.160119]
["bitfinex","ETHUSD",1732951977279,0.1,3697.5,3697.4,0.160119]
["bitfinex","ETHUSD",1732951979069,0.1,3697.5,3697.4,0.430319]
["bitfinex","ETHUSD",1732951980916,0.12397468,3697.6,3697.4,0.430319]
["bitfinex","ETHUSD",1732951981891,0.7791,3697.5,3697.4,0.430319]
["bitfinex","ETHUSD",1732951983257,0.1,3696.4,3695.2,0.2702]
["bitfinex","ETHUSD",1732951983566,0.1,3696.6,3695.8,0.2702]
["bitfinex","ETHUSD",1732951984271,0.1,3696.4,3695.8,0.2702]
["bitfinex","ETHUSD",1732951985580,0.1,3696.6,3695.8,0.2702]
["bitfinex","ETHUSD",1732951985981,0.7791,3696.7,3695.4,0.2702]
["bitfinex","ETHUSD",1732951986981,0.1,3696.6,3695.4,0.2702]
["bitfinex","ETHUSD",1732951987206,0.8791,3696.7,3695.4,0.2702]
["bitfinex","ETHUSD",1732951987410,0.0338183,3696.6,3695.4,0.2702]
["bitfinex","ETHUSD",1732951987598,0.0338183,3696.6,3695.7,0.2702]
["bitfinex","ETHUSD",1732951987920,0.12397468,3696.4,3695.7,0.2702]
["bitfinex","ETHUSD",1732951988625,0.02397468,3697.1,3695.7,0.2702]
["bitfinex","ETHUSD",1732951988922,0.1,3696.7,3695.7,0.2702]
["bitfinex","ETHUSD",1732951989230,0.8791,3696.7,3695.7,0.2702]
["bitfinex","ETHUSD",1732951990302,0.03381788,3696.6,3695.7,0.2702]
["bitfinex","ETHUSD",1732951990683,0.8791,3696.7,3695.7,0.2702]
["bitfinex","ETHUSD",1732951991095,0.03381791,3696.6,3695.7,0.2702]
["bitfinex","ETHUSD",1732951991298,0.8791,3696.7,3695.7,0.2702]
["bitfinex","ETHUSD",1732951991497,0.03381791,3696.6,3695.7,0.2702]
["bitfinex","ETHUSD",1732951991699,0.8791,3696.7,3695.7,0.2702]
["bitfinex","ETHUSD",1732951991986,0.1,3696.5,3695.7,0.2702]
["bitfinex","ETHUSD",1732951992294,0.8791,3696.7,3695.7,0.2702]
["bitfinex","ETHUSD",1732951992703,0.02397468,3696.8,3695.7,0.2702]
["bitfinex","ETHUSD",1732951992902,0.1,3696.7,3695.7,0.2702]
["bitfinex","ETHUSD",1732951993897,0.1,3696.7,3695.3,0.14442682]
["bitfinex","ETHUSD",1732951993898,0.1,3696.7,3695.4,0.2702]
["bitfinex","ETHUSD",1732951994505,0.1,3696.5,3695.4,0.2702]
["bitfinex","ETHUSD",1732951996091,0.1,3696.5,3695.6,0.2702]
["bitfinex","ETHUSD",1732951997023,0.02397468,3696.8,3695.6,0.2702]
["bitfinex","ETHUSD",1732951997210,0.02397468,3696.8,3695.7,0.2702]
["bitfinex","ETHUSD",1732951998225,0.02397468,3696.8,3695.8,0.2702]
["bitfinex","ETHUSD",1732951998539,0.15778957,3696.8,3695.8,0.2702]
["bitfinex","ETHUSD",1732951998689,0.1,3698.5,3695.8,0.2702]
["bitfinex","ETHUSD",1732951998690,0.02397468,3696.5,3695.8,0.2702]
["bitfinex","ETHUSD",1732951998885,0.1,3696.6,3695.8,0.2702]
["bitfinex","ETHUSD",1732951999085,0.02397468,3696.5,3695.4,0.2702]
["bitfinex","ETHUSD",1732952000314,0.1,3696.6,3695.4,0.2702]
["bitfinex","ETHUSD",1732952000506,0.02397468,3696.7,3695.4,0.2702]
["bitfinex","ETHUSD",1732952001251,0.02397468,3696.5,3695.4,0.2702]
["bitfinex","ETHUSD",1732952002206,0.02397468,3696.7,3695.4,0.2702]
["bitfinex","ETHUSD",1732952002613,0.02397468,3696.7,3695.6,0.2702]
["bitfinex","ETHUSD",1732952003109,0.1,3697.2,3695.6,0.2702]
["bitfinex","ETHUSD",1732952003417,0.1,3697.2,3695.8,0.2702]
["bitfinex","ETHUSD",1732952004748,0.7823,3697.4,3695.3,0.67440373]
["bitfinex","ETHUSD",1732952004749,0.1,3696.9,3695.9,0.2702]
["bitfinex","ETHUSD",1732952005523,0.62812547,3698.4,3695.9,0.2702]
["bitfinex","ETHUSD",1732952005524,0.1,3696.6,3695.9,0.2702]
["bitfinex","ETHUSD",1732952005862,0.1,3696.6,3696.0,0.2702]
["bitfinex","ETHUSD",1732952006918,0.1,3696.6,3696.1,0.2702]
["bitfinex","ETHUSD",1732952007250,0.8823,3696.8,3696.1,0.2702]
["bitfinex","ETHUSD",1732952007959,0.8823,3696.8,3695.4,0.2702]
["bitfinex","ETHUSD",1732952008450,0.7823,3696.8,3695.4,0.2702]
["bitfinex","ETHUSD",1732952008946,0.1,3696.6,3695.4,0.2702]
["bitfinex","ETHUSD",1732952009150,0.8823,3696.8,3695.4,0.2702]
["bitfinex","ETHUSD",1732952009324,0.7823,3696.8,3695.4,0.2702]
["bitfinex","ETHUSD",1732952009527,0.1,3696.6,3695.4,0.2702]
["bitfinex","ETHUSD",1732952010843,0.8823,3696.8,3695.4,0.2702]
["bitfinex","ETHUSD",1732952011144,0.1,3696.6,3695.4,0.2702]
["bitfinex","ETHUSD",1732952012424,0.1,3696.6,3696.0,0.2702]
["bitfinex","ETHUSD",1732952012930,0.1,3696.3,3696.0,0.2702]
["bitfinex","ETHUSD",1732952013502,0.1,3696.3,3695.4,0.2702]
["bitfinex","ETHUSD",1732952015120,0.1,3695.9,3695.4,0.2702]
["bitfinex","ETHUSD",1732952015379,0.1,3695.9,3695.5,0.2702]
["bitfinex","ETHUSD",1732952016124,0.8166,3696.2,3695.5,0.2702]
["bitfinex","ETHUSD",1732952016472,0.1,3696.5,3695.6,0.2702]
["bitfinex","ETHUSD",1732952016935,0.9166,3696.6,3695.6,0.2702]
["bitfinex","ETHUSD",1732952017140,0.1,3696.6,3695.6,0.2702]
["bitfinex","ETHUSD",1732952017330,0.1,3696.6,3695.7,0.2702]
["bitfinex","ETHUSD",1732952017524,0.1,3696.6,3695.1,1.33359294]
["bitfinex","ETHUSD",1732952017753,0.1,3696.6,3695.2,0.18750752]
["bitfinex","ETHUSD",1732952018339,0.1,3696.6,3695.3,0.2702]
["bitfinex","ETHUSD",1732952021005,0.1,3696.6,3695.6,0.2702]
["bitfinex","ETHUSD",1732952021476,0.8166,3696.5,3695.6,0.2702]
["bitfinex","ETHUSD",1732952021967,0.1,3696.2,3695.7,0.2702]
["bitfinex","ETHUSD",1732952022668,0.9166,3696.5,3695.7,0.2702]
["bitfinex","ETHUSD",1732952022830,0.8166,3696.5,3695.7,0.2702]
["bitfinex","ETHUSD",1732952023030,0.8166,3696.5,3695.4,0.2702]
["bitfinex","ETHUSD",1732952023233,0.1,3696.3,3695.4,0.2702]
["bitfinex","ETHUSD",1732952023464,0.8166,3696.5,3695.4,0.2702]
["bitfinex","ETHUSD",1732952023839,0.1,3696.6,3695.4,0.2702]
["bitfinex","ETHUSD",1732952026050,0.8166,3697.8,3696.0,0.2702]
["bitfinex","ETHUSD",1732952026250,0.8166,3698.1,3696.6,0.2702]
["bitfinex","ETHUSD",1732952026451,0.8166,3698.1,3696.8,0.2702]
["bitfinex","ETHUSD",1732952026692,0.8166,3698.1,3697.1,0.2702]
["bitfinex","ETHUSD",1732952027100,0.1,3698.2,3697.1,0.2702]
["bitfinex","ETHUSD",1732952030090,0.1,3698.5,3697.1,0.2702]
["bitfinex","ETHUSD",1732952030299,0.1,3698.2,3697.1,0.2702]
["bitfinex","ETHUSD",1732952033207,0.7685,3698.1,3697.1,0.2702]
["bitfinex","ETHUSD",1732952035400,0.7685,3698.1,3696.7,0.56506309]
["bitfinex","ETHUSD",1732952035401,0.1,3698.0,3696.8,0.2702]
["bitfinex","ETHUSD",1732952035604,0.1,3698.0,3697.2,0.2702]
["bitfinex","ETHUSD",1732952036463,0.1,3698.0,3697.0,0.2702]
["bitfinex","ETHUSD",1732952042208,0.03380343,3699.5,3697.0,0.2702]
["bitfinex","ETHUSD",1732952042209,0.7685,3698.5,3697.0,0.55]
["bitfinex","ETHUSD",1732952042368,0.8685,3698.5,3697.0,0.55]
["bitfinex","ETHUSD",1732952042700,0.1,3698.2,3697.0,0.55]
["bitfinex","ETHUSD",1732952043546,0.7685,3697.9,3696.4,0.62112019]
["bitfinex","ETHUSD",1732952043708,0.7685,3697.9,3696.8,0.2702]
["bitfinex","ETHUSD",1732952044010,0.7685,3697.9,3696.7,0.55]
["bitfinex","ETHUSD",1732952044011,0.1,3697.6,3697.0,0.2702]
["bitfinex","ETHUSD",1732952045007,0.1,3697.6,3696.1,0.2702]
["bitfinex","ETHUSD",1732952045371,0.1,3697.6,3696.3,0.2702]
["bitfinex","ETHUSD",1732952045885,0.1,3697.6,3696.7,0.2702]
["bitfinex","ETHUSD",1732952047206,0.1,3697.8,3696.7,0.2702]
["bitfinex","ETHUSD",1732952047424,0.1,3697.8,3696.9,0.2702]
["bitfinex","ETHUSD",1732952047622,0.7685,3697.9,3696.9,0.2702]
["bitfinex","ETHUSD",1732952048181,0.7723,3699.1,3696.9,0.2702]
["bitfinex","ETHUSD",1732952048501,0.7723,3698.9,3696.7,0.2702]
["bitfinex","ETHUSD",1732952048702,0.7723,3698.7,3696.9,0.2702]
["bitfinex","ETHUSD",1732952048879,0.7723,3698.5,3696.9,0.2702]
["bitfinex","ETHUSD",1732952049682,0.7723,3698.5,3696.4,0.533135]
["bitfinex","ETHUSD",1732952049683,0.7723,3698.5,3696.5,0.2702]
["bitfinex","ETHUSD",1732952050003,0.7723,3698.5,3696.7,0.2702]
["bitfinex","ETHUSD",1732952050406,0.7723,3698.5,3696.9,0.2702]
["bitfinex","ETHUSD",1732952050787,0.7723,3698.5,3697.1,0.2702]
["bitfinex","ETHUSD",1732952051789,0.7723,3698.5,3696.7,0.2702]
["bitfinex","ETHUSD",1732952052285,0.7723,3698.5,3696.6,0.55]
["bitfinex","ETHUSD",1732952052286,0.7723,3698.5,3696.9,0.2702]
["bitfinex","ETHUSD",1732952052680,0.7834,3698.3,3696.9,0.2702]
["bitfinex","ETHUSD",1732952052926,0.7834,3698.1,3696.9,0.2702]
["bitfinex","ETHUSD",1732952053130,0.7834,3697.9,3696.9,0.2702]
["bitfinex","ETHUSD",1732952053284,0.03381263,3697.8,3696.1,0.2702]
["bitfinex","ETHUSD",1732952053485,0.7834,3697.7,3696.1,0.2702]
["bitfinex","ETHUSD",1732952053800,0.7834,3697.5,3696.1,0.2702]
["bitfinex","ETHUSD",1732952053985,0.1,3697.9,3696.1,0.2702]
["bitfinex","ETHUSD",1732952053986,0.7834,3697.3,3696.1,0.2702]
["bitfinex","ETHUSD",1732952054187,0.7834,3697.1,3696.1,0.2702]
["bitfinex","ETHUSD",1732952054507,0.8172193,3697.0,3695.3,0.2702]
["bitfinex","ETHUSD",1732952054691,0.8172193,3697.0,3695.5,0.2702]
["bitfinex","ETHUSD",1732952055103,0.8172193,3697.0,3695.7,0.2702]
["bitfinex","ETHUSD",1732952057307,0.8172193,3697.0,3695.5,0.2702]
["bitfinex","ETHUSD",1732952058023,0.7834,3697.0,3695.5,0.2702]
["bitfinex","ETHUSD",1732952058487,0.7834,3697.0,3695.4,0.17730223]
["bitfinex","ETHUSD",1732952058488,0.7834,3697.0,3695.7,0.2702]
["bitfinex","ETHUSD",1732952060036,0.2517159,3698.5,3696.1,0.2702]
["bitfinex","ETHUSD",1732952060037,0.7834,3697.7,3696.1,0.2702]
["bitfinex","ETHUSD",1732952060232,0.7834,3698.3,3696.5,0.2702]
["bitfinex","ETHUSD",1732952060416,0.03381115,3698.2,3696.5,0.2702]
["bitfinex","ETHUSD",1732952061195,0.03381115,3698.2,3696.3,0.2702]
["bitfinex","ETHUSD",1732952061396,0.03381115,3698.2,3696.5,0.2702]
["bitfinex","ETHUSD",1732952062347,0.03381115,3698.2,3696.6,0.2702]
["bitfinex","ETHUSD",1732952062934,0.7834,3698.3,3696.9,0.55]
["bitfinex","ETHUSD",1732952063157,0.7834,3698.6,3697.2,0.2702]
["bitfinex","ETHUSD",1732952064949,0.03380587,3698.5,3697.2,0.2702]
["bitfinex","ETHUSD",1732952065156,0.7834,3698.6,3697.2,0.2702]
["bitfinex","ETHUSD",1732952066251,0.03380587,3698.5,3697.2,0.2702]
["bitfinex","ETHUSD",1732952067358,0.7834,3698.6,3697.2,0.2702]
["bitfinex","ETHUSD",1732952068954,0.03380585,3698.5,3697.2,0.2702]
["bitfinex","ETHUSD",1732952070415,0.03380585,3698.4,3697.2,0.2702]
["bitfinex","ETHUSD",1732952070621,0.03380584,3698.5,3697.2,0.2702]
["bitfinex","ETHUSD",1732952072922,0.7834,3698.6,3697.2,0.2702]
["bitfinex","ETHUSD",1732952075045,0.0338057,3698.5,3697.2,0.2702]
["bitfinex","ETHUSD",1732952075246,0.7834,3698.6,3697.2,0.2702]
["bitfinex","ETHUSD",1732952075953,0.03380567,3698.5,3697.2,0.2702]
["bitfinex","ETHUSD",1732952076133,0.03380567,3698.5,3695.8,0.2702]
["bitfinex","ETHUSD",1732952076466,0.03380567,3698.5,3695.4,0.5001812]
["bitfinex","ETHUSD",1732952076467,0.03380567,3698.5,3696.3,0.55]
["bitfinex","ETHUSD",1732952076754,0.03380567,3698.5,3696.8,0.2702]
["bitfinex","ETHUSD",1732952077122,0.8306,3698.4,3697.0,0.2702]
["bitfinex","ETHUSD",1732952077430,0.8306,3698.2,3697.0,0.2702]
["bitfinex","ETHUSD",1732952077649,0.03381098,3698.1,3697.0,0.2702]
["bitfinex","ETHUSD",1732952078022,0.03381098,3698.1,3695.5,0.2702]
["bitfinex","ETHUSD",1732952078223,0.03381098,3698.1,3696.4,0.2702]
["bitfinex","ETHUSD",1732952078535,0.8306,3698.2,3696.6,0.2702]
["bitfinex","ETHUSD",1732952078966,0.8306,3698.9,3697.0,0.2702]
["bitfinex","ETHUSD",1732952079160,0.03380777,3698.8,3697.0,0.2702]
["bitfinex","ETHUSD",1732952080034,0.03380777,3698.8,3697.3,0.2702]
["bitfinex","ETHUSD",1732952080256,0.8306,3698.9,3697.5,0.2702]
["bitfinex","ETHUSD",1732952080562,0.8306,3699.3,3697.7,0.2702]
["bitfinex","ETHUSD",1732952080724,0.03380302,3699.5,3697.9,0.2702]
["bitfinex","ETHUSD",1732952080926,0.17521619,3699.5,3697.9,0.2702]
["bitfinex","ETHUSD",1732952081355,0.14141317,3699.5,3698.1,0.2702]
["bitfinex","ETHUSD",1732952081860,0.14141317,3699.5,3698.5,0.2702]
["bitfinex","ETHUSD",1732952082025,0.8643945,3700.0,3698.5,0.2702]
["bitfinex","ETHUSD",1732952082960,0.8643945,3700.0,3697.8,0.2702]
["bitfinex","ETHUSD",1732952083460,0.8643945,3700.0,3697.5,0.54361641]
["bitfinex","ETHUSD",1732952083461,0.8643945,3700.0,3698.2,0.2702]
["bitfinex","ETHUSD",1732952083960,0.0337945,3700.2,3698.6,0.2702]
["bitfinex","ETHUSD",1732952084458,0.8306,3700.8,3699.0,0.2702]
["bitfinex","ETHUSD",1732952084657,0.0337873,3700.7,3699.2,0.2702]
["bitfinex","ETHUSD",1732952085025,0.0337873,3701.0,3699.4,0.2702]
["bitfinex","ETHUSD",1732952085920,0.03378538,3701.3,3699.6,0.2702]
["bitfinex","ETHUSD",1732952086123,0.03378317,3701.4,3699.8,0.2702]
["bitfinex","ETHUSD",1732952086568,0.03378317,3701.4,3698.1,0.2]
["bitfinex","ETHUSD",1732952086569,0.8306,3701.3,3697.8,0.2702]
["bitfinex","ETHUSD",1732952086737,0.03379003,3701.2,3697.8,0.8202]
["bitfinex","ETHUSD",1732952086934,0.03379003,3701.2,3698.8,0.8202]
["bitfinex","ETHUSD",1732952087137,0.8306,3701.1,3698.8,0.8202]
["bitfinex","ETHUSD",1732952087343,0.03379011,3701.0,3698.8,0.8202]
["bitfinex","ETHUSD",1732952088160,0.8306,3701.1,3698.8,0.8202]
["bitfinex","ETHUSD",1732952088363,0.03378409,3701.0,3698.8,0.8202]
["bitfinex","ETHUSD",1732952088948,0.03378408,3701.3,3698.8,0.8202]
["bitfinex","ETHUSD",1732952089174,0.03378408,3701.3,3699.0,0.8202]
["bitfinex","ETHUSD",1732952089938,0.03378408,3701.3,3699.3,0.55]
["bitfinex","ETHUSD",1732952091772,0.03378408,3701.3,3699.3,0.8202]
["bitfinex","ETHUSD",1732952093442,0.1,3702.3,3698.9,0.66640894]
["bitfinex","ETHUSD",1732952093443,0.03378203,3701.8,3699.5,0.55]
["bitfinex","ETHUSD",1732952094387,0.7828,3701.7,3699.5,0.2702]
["bitfinex","ETHUSD",1732952094545,0.03378475,3701.6,3699.5,0.2702]
["bitfinex","ETHUSD",1732952094943,0.03378475,3701.6,3699.4,0.378306]
["bitfinex","ETHUSD",1732952095169,0.03378475,3701.6,3699.4,0.108106]
["bitfinex","ETHUSD",1732952095547,0.03378475,3701.6,3699.0,0.55]
["bitfinex","ETHUSD",1732952095745,0.03378475,3701.6,3699.0,1.3328]
["bitfinex","ETHUSD",1732952095946,0.03378475,3701.6,3699.3,0.2702]
["bitfinex","ETHUSD",1732952096147,0.03378475,3701.6,3699.4,0.2702]
["bitfinex","ETHUSD",1732952097285,0.03378475,3701.6,3699.2,0.55]
["bitfinex","ETHUSD",1732952097580,1.3328,3701.5,3699.2,0.2702]
["bitfinex","ETHUSD",1732952097783,0.03378809,3701.4,3699.2,0.2702]
["bitfinex","ETHUSD",1732952098079,0.13665881,3701.3,3699.2,0.2702]
["bitfinex","ETHUSD",1732952098244,0.03378808,3701.2,3699.2,0.2702]
["bitfinex","ETHUSD",1732952098436,0.03378808,3701.2,3698.9,0.2702]
["bitfinex","ETHUSD",1732952098951,0.03378808,3701.2,3699.0,0.8202]
["bitfinex","ETHUSD",1732952100462,0.03378505,3701.1,3699.0,0.8202]
["bitfinex","ETHUSD",1732952100707,0.03378505,3701.1,3699.2,0.8202]
["bitfinex","ETHUSD",1732952100997,0.03378505,3701.1,3699.2,0.2702]
["bitfinex","ETHUSD",1732952100998,0.7828,3701.0,3699.2,0.2702]
["bitfinex","ETHUSD",1732952101303,0.03378805,3700.9,3699.2,0.2702]
["bitfinex","ETHUSD",1732952101669,0.03378805,3700.9,3697.8,0.2702]
["bitfinex","ETHUSD",1732952102003,0.03378805,3700.9,3698.8,0.2702]
["bitfinex","ETHUSD",1732952102876,0.03378805,3700.9,3699.1,0.2702]
["bitfinex","ETHUSD",1732952103502,0.03378805,3700.9,3699.3,0.2702]
["bitfinex","ETHUSD",1732952104278,0.03378805,3700.9,3699.1,0.2702]
["bitfinex","ETHUSD",1732952104802,0.7828,3700.8,3699.1,0.2702]
["bitfinex","ETHUSD",1732952104990,0.03379019,3700.7,3699.1,0.2702]
["bitfinex","ETHUSD",1732952105506,0.03379019,3700.7,3698.9,0.2702]
["bitfinex","ETHUSD",1732952106002,0.7828,3700.6,3698.9,0.2702]
["bitfinex","ETHUSD",1732952106206,0.7828,3700.4,3698.9,0.2702]
["bitfinex","ETHUSD",1732952106504,0.7828,3700.4,3697.5,0.2702]
["bitfinex","ETHUSD",1732952106505,0.03379374,3700.3,3697.5,0.2702]
["bitfinex","ETHUSD",1732952106664,0.03379374,3700.3,3698.2,0.2702]
["bitfinex","ETHUSD",1732952107604,0.7828,3700.4,3698.8,0.2702]
["bitfinex","ETHUSD",1732952107991,0.7828,3700.4,3698.3,0.55]
["bitfinex","ETHUSD",1732952108171,0.7828,3700.4,3698.4,0.16306366]
["bitfinex","ETHUSD",1732952108567,0.7828,3700.4,3698.5,0.2702]
["bitfinex","ETHUSD",1732952108804,0.7828,3701.1,3698.5,0.2702]
["bitfinex","ETHUSD",1732952109012,0.03378588,3701.0,3698.5,0.2702]
["bitfinex","ETHUSD",1732952110207,0.03378588,3701.0,3698.7,0.2702]
["bitfinex","ETHUSD",1732952110378,0.7828,3701.1,3699.1,0.2702]
["bitfinex","ETHUSD",1732952110568,0.7828,3701.1,3698.8,0.55]
["bitfinex","ETHUSD",1732952110569,0.7828,3701.1,3699.5,0.2702]
["bitfinex","ETHUSD",1732952110970,0.03378161,3701.0,3699.9,0.2702]
["bitfinex","ETHUSD",1732952111708,0.7828,3701.1,3699.9,0.2702]
["bitfinex","ETHUSD",1732952112072,0.7828,3701.1,3699.4,0.2702]
["bitfinex","ETHUSD",1732952112272,0.03378133,3701.0,3699.6,0.2702]
["bitfinex","ETHUSD",1732952113316,0.03378133,3701.0,3698.4,0.16306366]
["bitfinex","ETHUSD",1732952113317,0.7878,3700.9,3699.7,0.2702]
["bitfinex","ETHUSD",1732952113614,0.82158635,3700.9,3699.7,0.2702]
["bitfinex","ETHUSD",1732952113982,0.7878,3700.9,3699.7,0.2702]
["bitfinex","ETHUSD",1732952114176,0.03378632,3701.6,3699.8,0.7347]
["bitfinex","ETHUSD",1732952114381,0.55,3701.9,3700.0,0.2702]
["bitfinex","ETHUSD",1732952114603,0.2856138,3701.8,3700.0,0.2702]
["bitfinex","ETHUSD",1732952114888,0.13896601,3701.7,3700.2,0.2702]
["bitfinex","ETHUSD",1732952115093,0.03378015,3701.8,3700.4,0.2702]
["bitfinex","ETHUSD",1732952115493,0.1,3702.7,3700.4,0.2702]
["bitfinex","ETHUSD",1732952115494,0.43668325,3702.6,3700.4,0.2702]
["bitfinex","ETHUSD",1732952115719,0.6547222,3702.5,3700.4,0.2702]
["bitfinex","ETHUSD",1732952115922,0.68849829,3702.4,3700.4,0.2702]
["bitfinex","ETHUSD",1732952116135,0.6547222,3702.3,3700.4,0.2702]
["bitfinex","ETHUSD",1732952116330,0.28559348,3702.2,3700.4,0.2702]
["bitfinex","ETHUSD",1732952116529,0.2518174,3702.1,3700.4,0.2702]
["bitfinex","ETHUSD",1732952116738,0.54911583,3702.3,3700.6,0.2702]
["bitfinex","ETHUSD",1732952116739,0.03377607,3702.0,3700.6,0.2702]
["bitfinex","ETHUSD",1732952117319,0.7878,3701.9,3700.6,0.2702]
["bitfinex","ETHUSD",1732952117498,0.03377607,3701.8,3700.6,0.2702]
["bitfinex","ETHUSD",1732952119721,0.82157606,3701.9,3700.6,0.2702]
["bitfinex","ETHUSD",1732952120543,0.82157606,3701.9,3698.4,0.16306366]
["bitfinex","ETHUSD",1732952120544,0.82157606,3701.9,3700.1,0.7347]
["bitfinex","ETHUSD",1732952120712,0.7878,3701.7,3700.1,0.7347]
["bitfinex","ETHUSD",1732952121037,0.03378106,3701.6,3700.1,0.7347]
["bitfinex","ETHUSD",1732952122632,0.7878,3701.5,3700.1,0.7347]
["bitfinex","ETHUSD",1732952122838,0.03378104,3701.4,3700.1,0.7347]
["bitfinex","ETHUSD",1732952123007,0.82158104,3701.5,3700.1,0.7347]
["bitfinex","ETHUSD",1732952123208,0.7878,3701.5,3700.1,0.7347]
["bitfinex","ETHUSD",1732952124203,0.03377855,3701.4,3700.1,0.7347]
["bitfinex","ETHUSD",1732952124800,0.7878,3701.5,3700.1,0.7347]
["bitfinex","ETHUSD",1732952125226,0.03377855,3701.4,3700.1,0.7347]
["bitfinex","ETHUSD",1732952126601,0.7878,3701.3,3700.1,0.7347]
["bitfinex","ETHUSD",1732952126800,0.82158094,3701.3,3700.1,0.7347]
["bitfinex","ETHUSD",1732952127027,0.7878,3701.3,3700.1,0.7347]
["bitfinex","ETHUSD",1732952127232,0.03378091,3701.2,3700.1,0.7347]
["bitfinex","ETHUSD",1732952127747,0.7878,3701.1,3698.9,0.2702]
["bitfinex","ETHUSD",1732952127900,0.03378444,3701.0,3699.3,0.2702]
["bitfinex","ETHUSD",1732952128098,0.03378444,3701.0,3699.5,0.2702]
["bitfinex","ETHUSD",1732952128336,0.7878,3701.1,3699.9,0.2702]
["bitfinex","ETHUSD",1732952128641,0.7878,3701.1,3700.0,0.4645]
["bitfinex","ETHUSD",1732952128933,0.7878,3701.1,3700.1,0.2702]
["bitfinex","ETHUSD",1732952130860,0.8177,3701.4,3700.0,0.2702]
["bitfinex","ETHUSD",1732952131060,0.8177,3701.4,3700.2,0.2702]
["bitfinex","ETHUSD",1732952131419,0.03377703,3701.3,3700.2,0.2702]
["bitfinex","ETHUSD",1732952131844,0.8177,3702.0,3700.4,0.2702]
["bitfinex","ETHUSD",1732952132058,0.0337759,3701.9,3700.6,0.2702]
["bitfinex","ETHUSD",1732952132259,0.0337759,3701.9,3700.7,0.07878177]
["bitfinex","ETHUSD",1732952132431,0.0337759,3701.9,3700.8,0.2702]
["bitfinex","ETHUSD",1732952132630,0.0337759,3701.9,3700.7,0.03178355]
["bitfinex","ETHUSD",1732952132855,0.0337759,3701.9,3700.9,0.07720799]
["bitfinex","ETHUSD",1732952133156,0.0609759,3701.9,3701.1,0.2702]
["bitfinex","ETHUSD",1732952133526,0.0609759,3701.9,3701.3,0.2702]
["bitfinex","ETHUSD",1732952133717,0.0609759,3701.9,3701.4,0.34734544]
["bitfinex","ETHUSD",1732952136035,0.0272,3701.9,3701.4,0.34734544]
["bitfinex","ETHUSD",1732952136662,0.0272,3701.9,3700.6,0.2702]
["bitfinex","ETHUSD",1732952136820,0.03377578,3701.8,3700.7,0.07717053]
["bitfinex","ETHUSD",1732952137025,0.8177,3701.7,3700.8,0.2702]
["bitfinex","ETHUSD",1732952137366,0.8177,3701.7,3701.0,0.2702]
["bitfinex","ETHUSD",1732952137749,0.8177,3701.7,3701.2,0.2702]
["bitfinex","ETHUSD",1732952137958,0.8177,3701.7,3700.5,0.4645]
["bitfinex","ETHUSD",1732952137959,0.8449,3701.7,3701.4,0.2702]
["bitfinex","ETHUSD",1732952138390,0.8449,3701.7,3701.5,0.07707359]
["bitfinex","ETHUSD",1732952138679,0.8449,3701.7,3701.4,0.2702]
["bitfinex","ETHUSD",1732952138975,0.8449,3701.7,3701.5,0.07707359]
["bitfinex","ETHUSD",1732952139352,0.8449,3701.7,3700.6,0.2702]
["bitfinex","ETHUSD",1732952139551,0.8449,3701.7,3700.8,0.2702]
["bitfinex","ETHUSD",1732952139749,0.8449,3701.7,3700.5,0.4645]
["bitfinex","ETHUSD",1732952139750,0.03377577,3701.6,3701.0,0.2702]
["bitfinex","ETHUSD",1732952139952,0.03377577,3701.6,3701.2,0.2702]
["bitfinex","ETHUSD",1732952140182,0.03377577,3701.6,3701.4,0.2702]
["bitfinex","ETHUSD",1732952140481,0.03377577,3701.6,3701.5,0.07707359]
["bitfinex","ETHUSD",1732952140775,0.03377577,3701.6,3701.4,0.2702]
["bitfinex","ETHUSD",1732952140937,0.03377577,3701.6,3701.5,0.07707359]
["bitfinex","ETHUSD",1732952141143,0.03377577,3701.6,3701.4,0.2702]
["bitfinex","ETHUSD",1732952141343,0.03377577,3701.6,3701.5,0.07707359]
["bitfinex","ETHUSD",1732952141579,0.03377577,3701.6,3701.4,0.2702]
["bitfinex","ETHUSD",1732952141879,0.03377531,3701.6,3701.5,0.07707359]
["bitfinex","ETHUSD",1732952142040,0.8449,3701.7,3701.4,0.2702]
["bitfinex","ETHUSD",1732952142245,0.8449,3701.7,3701.5,0.07709779]
["bitfinex","ETHUSD",1732952142480,0.8449,3701.7,3700.6,0.2702]
["bitfinex","ETHUSD",1732952142782,0.8449,3701.7,3700.5,0.4645]
["bitfinex","ETHUSD",1732952142783,0.8449,3701.7,3700.8,0.2702]
["bitfinex","ETHUSD",1732952143083,0.1,3701.4,3700.9,0.07454841]
["bitfinex","ETHUSD",1732952143283,0.1272,3701.4,3701.0,0.2702]
["bitfinex","ETHUSD",1732952143578,0.1272,3701.4,3701.2,0.2702]
["bitfinex","ETHUSD",1732952143968,0.0272,3701.4,3701.3,0.34473408]
["bitfinex","ETHUSD",1732952144277,0.1272,3701.4,3701.3,0.34473408]
["bitfinex","ETHUSD",1732952145250,0.1,3701.6,3701.3,0.34473408]
["bitfinex","ETHUSD",1732952146210,0.1,3702.1,3701.3,0.34473408]
["bitfinex","ETHUSD",1732952146484,1.94334466,3703.3,3701.1,0.2702]
["bitfinex","ETHUSD",1732952146485,0.1,3702.6,3701.1,0.2702]
["bitfinex","ETHUSD",1732952146691,0.1,3702.6,3701.3,0.2702]
["bitfinex","ETHUSD",1732952146894,0.1,3702.6,3701.5,0.2702]
["bitfinex","ETHUSD",1732952147046,0.1,3702.6,3701.7,0.2702]
["bitfinex","ETHUSD",1732952147047,0.1273785,3702.6,3701.7,0.2702]
["bitfinex","ETHUSD",1732952147387,0.0337666,3702.5,3701.9,0.2702]
["bitfinex","ETHUSD",1732952147892,0.06114428,3702.6,3702.1,0.2702]
["bitfinex","ETHUSD",1732952148071,0.0273785,3702.6,3702.3,0.2702]
["bitfinex","ETHUSD",1732952148273,0.0273785,3702.6,3702.5,0.2702]
["bitfinex","ETHUSD",1732952148586,0.0273785,3702.6,3702.5,0.3419395]
["bitfinex","ETHUSD",1732952150045,0.06114335,3702.6,3702.5,0.3419395]
["bitfinex","ETHUSD",1732952150598,0.0273785,3702.6,3702.5,0.3419395]
["bitfinex","ETHUSD",1732952153002,1.4751785,3702.6,3702.5,0.0717395]
["bitfinex","ETHUSD",1732952153154,1.62269635,3702.6,3702.5,0.0717395]
["bitfinex","ETHUSD",1732952153352,1.62269635,3702.6,3702.1,0.2702]
["bitfinex","ETHUSD",1732952153588,1.07269635,3702.6,3702.1,0.2702]
["bitfinex","ETHUSD",1732952153786,0.03376603,3702.5,3702.1,0.2702]
["bitfinex","ETHUSD",1732952153994,0.03376603,3702.5,3700.7,0.2702]
["bitfinex","ETHUSD",1732952154281,0.9251785,3702.6,3700.9,0.2702]
["bitfinex","ETHUSD",1732952154478,0.1273785,3702.6,3701.1,0.2702]
["bitfinex","ETHUSD",1732952154751,0.1273785,3702.6,3701.3,0.2702]
["bitfinex","ETHUSD",1732952155099,0.16114532,3702.6,3701.5,0.2702]
["bitfinex","ETHUSD",1732952155250,0.16114532,3702.6,3701.6,0.07157367]
["bitfinex","ETHUSD",1732952155251,0.7978,3702.5,3701.6,0.07157367]
["bitfinex","ETHUSD",1732952155447,0.7978,3702.5,3701.7,0.2702]
["bitfinex","ETHUSD",1732952155657,0.13376682,3702.4,3701.9,0.2702]
["bitfinex","ETHUSD",1732952155848,0.1,3702.2,3702.1,0.2702]
["bitfinex","ETHUSD",1732952156091,0.1,3702.2,3702.1,0.34169233]
["bitfinex","ETHUSD",1732952156312,0.0273785,3702.2,3702.1,0.34169233]
["bitfinex","ETHUSD",1732952158102,0.0273785,3702.2,3701.0,0.2702]
["bitfinex","ETHUSD",1732952158381,0.06114694,3702.2,3701.2,0.2702]
["bitfinex","ETHUSD",1732952158613,0.0273785,3702.2,3701.2,0.2702]
["bitfinex","ETHUSD",1732952158782,0.0273785,3702.2,3701.4,0.2702]
["bitfinex","ETHUSD",1732952159122,0.0273785,3702.2,3701.6,0.2702]
["bitfinex","ETHUSD",1732952159416,0.0273785,3702.2,3701.8,0.2702]
["bitfinex","ETHUSD",1732952159715,0.0273785,3702.2,3702.0,0.2702]
["bitfinex","ETHUSD",1732952159912,0.0273785,3702.2,3702.1,0.33692296]
["bitfinex","ETHUSD",1732952160509,0.7978,3702.8,3702.1,0.33692296]
["bitfinex","ETHUSD",1732952160710,0.7978,3702.8,3702.1,0.2702]
["bitfinex","ETHUSD",1732952160900,0.7978,3702.8,3702.3,0.2702]
["bitfinex","ETHUSD",1732952161093,0.7978,3702.8,3702.5,0.2702]
["bitfinex","ETHUSD",1732952161295,0.7978,3702.8,3702.6,0.3368211]
["bitfinex","ETHUSD",1732952161710,0.8978,3702.8,3702.6,0.3368211]
["bitfinex","ETHUSD",1732952161913,0.8978,3702.8,3702.6,0.2702]
["bitfinex","ETHUSD",1732952162208,0.8978,3702.8,3702.7,0.06661752]
["bitfinex","ETHUSD",1732952162209,0.9251785,3702.8,3702.7,0.06661752]
["bitfinex","ETHUSD",1732952162611,0.1,3702.6,3700.7,0.2702]
["bitfinex","ETHUSD",1732952162786,0.7978,3702.5,3700.7,0.2702]
["bitfinex","ETHUSD",1732952163124,0.7978,3702.5,3700.9,0.2702]
["bitfinex","ETHUSD",1732952163320,0.7978,3702.5,3701.1,0.2702]
["bitfinex","ETHUSD",1732952163529,0.7978,3702.5,3701.3,0.2702]
["bitfinex","ETHUSD",1732952163685,0.7978,3702.5,3701.5,0.2702]
["bitfinex","ETHUSD",1732952164001,0.7978,3702.5,3701.7,0.2702]
["bitfinex","ETHUSD",1732952164330,0.7978,3702.5,3701.9,0.2702]
["bitfinex","ETHUSD",1732952164491,0.7978,3702.5,3702.1,0.2702]
["bitfinex","ETHUSD",1732952164826,0.7978,3702.5,3702.3,0.2702]
["bitfinex","ETHUSD",1732952165200,0.7978,3702.5,3702.4,0.33675611]
["bitfinex","ETHUSD",1732952166112,0.0273785,3702.6,3702.4,0.33675611]
["bitfinex","ETHUSD",1732952166434,0.0273785,3702.6,3700.7,0.2702]
["bitfinex","ETHUSD",1732952166594,0.0273785,3702.6,3700.6,0.87319227]
["bitfinex","ETHUSD",1732952166595,0.0273785,3702.6,3700.9,0.2702]
["bitfinex","ETHUSD",1732952166801,0.0273785,3702.6,3701.1,0.2702]
["bitfinex","ETHUSD",1732952167198,0.0273785,3702.6,3701.0,0.21029255]
["bitfinex","ETHUSD",1732952167199,0.0273785,3702.6,3701.3,0.2702]
["bitfinex","ETHUSD",1732952167604,0.0273785,3702.6,3701.5,0.2702]
["bitfinex","ETHUSD",1732952168024,0.0273785,3702.6,3701.7,0.2702]
["bitfinex","ETHUSD",1732952168420,0.0273785,3702.6,3701.9,0.2702]
["bitfinex","ETHUSD",1732952168830,0.0273785,3702.6,3702.1,0.2702]
["bitfinex","ETHUSD",1732952169223,0.0273785,3702.6,3702.3,0.2702]
["bitfinex","ETHUSD",1732952169535,0.0273785,3702.6,3702.5,0.2702]
["bitfinex","ETHUSD",1732952169704,0.0273785,3702.6,3702.5,0.33451478]
["bitfinex","ETHUSD",1732952174809,0.8490785,3702.6,3702.5,0.33451478]
["bitfinex","ETHUSD",1732952175228,0.8490785,3702.6,3701.1,0.2702]
["bitfinex","ETHUSD",1732952175413,0.1,3702.1,3701.1,0.2702]
["bitfinex","ETHUSD",1732952175621,0.8217,3701.8,3701.3,0.2702]
["bitfinex","ETHUSD",1732952176131,0.8490785,3701.8,3701.5,0.2702]
["bitfinex","ETHUSD",1732952176315,0.8490785,3701.8,3701.7,0.2702]
["bitfinex","ETHUSD",1732952176518,0.8490785,3701.8,3701.7,0.3301679]
["bitfinex","ETHUSD",1732952176855,0.8490785,3701.8,3701.7,0.05876376]
["bitfinex","ETHUSD",1732952177217,0.8490785,3701.8,3700.4,0.33879762]
["bitfinex","ETHUSD",1732952177414,0.8490785,3701.8,3700.4,0.2702]
["bitfinex","ETHUSD",1732952177631,0.13377336,3701.7,3700.6,0.2702]
["bitfinex","ETHUSD",1732952177951,0.1,3701.2,3700.8,0.2702]
["bitfinex","ETHUSD",1732952178158,0.1,3701.2,3699.2,2.63582318]
["bitfinex","ETHUSD",1732952178159,0.1273785,3701.2,3701.0,0.2702]
["bitfinex","ETHUSD",1732952178319,0.0273785,3701.2,3701.1,0.32906194]
["bitfinex","ETHUSD",1732952179038,0.0273785,3701.2,3701.1,0.05886194]
["bitfinex","ETHUSD",1732952179418,0.06115653,3701.2,3699.9,0.2702]
["bitfinex","ETHUSD",1732952179619,0.06115653,3701.2,3701.1,0.05873664]
["bitfinex","ETHUSD",1732952179620,0.0273785,3701.2,3701.1,0.05873664]
["bitfinex","ETHUSD",1732952179854,0.0273785,3701.2,3699.9,0.2702]
["bitfinex","ETHUSD",1732952180226,0.0273785,3701.2,3700.1,0.2702]
["bitfinex","ETHUSD",1732952180767,0.0273785,3701.2,3700.3,0.2702]
["bitfinex","ETHUSD",1732952180916,0.0273785,3701.2,3700.5,0.2702]
["bitfinex","ETHUSD",1732952181119,0.06115682,3701.2,3700.6,0.05679535]
["bitfinex","ETHUSD",1732952181421,0.06115682,3701.2,3700.6,0.32699535]
["bitfinex","ETHUSD",1732952181815,0.0273785,3701.2,3700.6,0.32699535]
["bitfinex","ETHUSD",1732952182019,0.1,3701.1,3700.6,0.32699535]
["bitfinex","ETHUSD",1732952182431,0.1,3701.1,3699.9,0.2702]
["bitfinex","ETHUSD",1732952182867,0.1,3701.1,3700.1,0.2702]
["bitfinex","ETHUSD",1732952183261,0.1,3701.1,3700.3,0.2702]
["bitfinex","ETHUSD",1732952183648,0.0273785,3701.2,3700.5,0.2702]
["bitfinex","ETHUSD",1732952184028,0.0273785,3701.2,3700.6,0.05713222]
["bitfinex","ETHUSD",1732952185166,0.0273785,3701.2,3699.7,0.2702]
["bitfinex","ETHUSD",1732952185369,0.0273785,3701.2,3699.9,0.2702]
["bitfinex","ETHUSD",1732952185564,0.0273785,3701.2,3699.6,0.55287285]
["bitfinex","ETHUSD",1732952185565,0.0273785,3701.2,3700.1,0.2702]
["bitfinex","ETHUSD",1732952185863,0.0273785,3701.2,3700.3,0.2702]
["bitfinex","ETHUSD",1732952186372,0.0273785,3701.2,3699.6,0.55287285]
["bitfinex","ETHUSD",1732952186373,0.0273785,3701.2,3700.5,0.2702]
["bitfinex","ETHUSD",1732952186537,0.0273785,3701.2,3700.7,0.2702]
["bitfinex","ETHUSD",1732952186728,0.0273785,3701.2,3700.8,0.05712505]
["bitfinex","ETHUSD",1732952186928,0.0273785,3701.2,3700.8,0.2702]
["bitfinex","ETHUSD",1732952187224,0.0273785,3701.2,3700.9,0.05712147]
["bitfinex","ETHUSD",1732952188235,0.0273785,3701.2,3699.7,0.2702]
["bitfinex","ETHUSD",1732952188636,0.0273785,3701.2,3699.9,0.2702]
["bitfinex","ETHUSD",1732952189239,0.0273785,3701.2,3700.1,0.2702]
["bitfinex","ETHUSD",1732952189769,0.0273785,3701.2,3700.3,0.2702]
["bitfinex","ETHUSD",1732952189970,0.0273785,3701.2,3700.5,0.2702]
["bitfinex","ETHUSD",1732952190175,0.0273785,3701.2,3700.7,0.2702]
["bitfinex","ETHUSD",1732952190326,0.0273785,3701.2,3699.6,0.55287285]
["bitfinex","ETHUSD",1732952190327,0.0273785,3701.2,3700.9,0.2702]
["bitfinex","ETHUSD",1732952190527,0.0273785,3701.2,3699.6,0.55287285]
["bitfinex","ETHUSD",1732952190528,0.0273785,3701.2,3701.1,0.2702]
["bitfinex","ETHUSD",1732952190751,0.0273785,3701.2,3701.1,0.32539215]
["bitfinex","ETHUSD",1732952196566,0.792,3701.9,3701.1,0.32539215]
["bitfinex","ETHUSD",1732952196759,0.792,3701.9,3700.2,0.2702]
["bitfinex","ETHUSD",1732952196931,0.792,3701.9,3700.3,0.05336852]
["bitfinex","ETHUSD",1732952197131,0.792,3702.7,3700.3,0.05336852]
["bitfinex","ETHUSD",1732952197341,0.892,3702.7,3700.3,0.05336852]
["bitfinex","ETHUSD",1732952197546,0.1,3702.4,3700.3,0.05336852]
["bitfinex","ETHUSD",1732952197744,0.792,3702.3,3700.3,0.05336852]
["bitfinex","ETHUSD",1732952198787,0.792,3702.3,3700.5,0.2702]
["bitfinex","ETHUSD",1732952198981,0.792,3702.3,3700.6,0.05344233]
["bitfinex","ETHUSD",1732952199185,0.8193785,3702.3,3699.4,0.55]
["bitfinex","ETHUSD",1732952199348,0.8193785,3702.3,3699.5,0.49846359]
["bitfinex","ETHUSD",1732952199544,0.8193785,3702.3,3699.7,0.2702]
["bitfinex","ETHUSD",1732952199747,0.8193785,3702.3,3699.9,0.2702]
["bitfinex","ETHUSD",1732952199964,0.8193785,3702.3,3700.1,0.2702]
["bitfinex","ETHUSD",1732952200166,0.8193785,3702.3,3700.7,0.2702]
["bitfinex","ETHUSD",1732952200501,0.8193785,3702.3,3700.8,0.05161442]
["bitfinex","ETHUSD",1732952207381,0.0273785,3702.3,3700.8,0.05161442]
["bitfinex","ETHUSD",1732952207565,0.0273785,3702.3,3700.7,0.2702]
["bitfinex","ETHUSD",1732952209200,0.0273785,3702.3,3700.9,0.2702]
["bitfinex","ETHUSD",1732952209400,0.0273785,3702.3,3701.0,0.05133642]
["bitfinex","ETHUSD",1732952210312,0.0273785,3702.3,3701.6,0.2702]
["bitfinex","ETHUSD",1732952210607,0.0273785,3702.3,3701.7,0.051135]
["bitfinex","ETHUSD",1732952212572,0.0273785,3702.3,3701.7,0.051135]
["bitfinex","ETHUSD",1732952217990,0.792,3702.6,3701.7,0.051135]
["bitfinex","ETHUSD",1732952219712,0.8193785,3702.6,3701.7,0.051135]
["bitfinex","ETHUSD",1732952220070,0.8193785,3702.6,3701.6,0.2702]
["bitfinex","ETHUSD",1732952228625,0.8193785,3702.6,3701.6,1.089579]
["bitfinex","ETHUSD",1732952228774,0.8193785,3702.6,3701.8,0.2702]
["bitfinex","ETHUSD",1732952228974,0.8193785,3702.6,3701.9,0.05105554]
["bitfinex","ETHUSD",1732952229375,0.0273785,3702.6,3701.9,0.05105554]
["bitfinex","ETHUSD",1732952229600,0.0273785,3702.6,3702.0,0.2702]
["bitfinex","ETHUSD",1732952229786,0.0273785,3702.6,3702.1,0.05099923]
["bitfinex","ETHUSD",1732952230789,0.0273785,3702.6,3701.8,0.2702]
["bitfinex","ETHUSD",1732952231001,0.0273785,3702.6,3701.9,0.05097298]
["bitfinex","ETHUSD",1732952231499,0.8318,3703.6,3702.1,0.2702]
["bitfinex","ETHUSD",1732952231703,0.8318,3704.5,3702.5,0.2702]
["bitfinex","ETHUSD",1732952231903,0.8318,3704.5,3702.9,0.2702]
["bitfinex","ETHUSD",1732952232106,0.8318,3704.5,3703.4,0.2702]
["bitfinex","ETHUSD",1732952232504,0.8318,3704.5,3703.5,0.05028882]
["bitfinex","ETHUSD",1732952233930,0.8591785,3704.5,3703.5,0.05028882]
["bitfinex","ETHUSD",1732952234139,0.8591785,3704.5,3703.4,0.2702]
["bitfinex","ETHUSD",1732952238934,0.86554255,3704.4,3703.4,0.2702]
["bitfinex","ETHUSD",1732952239230,0.86554255,3704.4,3702.1,2.96626145]
["bitfinex","ETHUSD",1732952239231,0.8318,3704.4,3703.2,0.2702]
["bitfinex","ETHUSD",1732952239734,0.8318,3704.2,3703.3,0.04981591]
["bitfinex","ETHUSD",1732952240732,0.8318,3704.2,3702.2,0.2702]
["bitfinex","ETHUSD",1732952240934,0.8318,3704.2,3702.4,0.2702]
["bitfinex","ETHUSD",1732952241097,0.8591785,3704.2,3702.5,0.04984455]
["bitfinex","ETHUSD",1732952242604,0.8591785,3704.2,3703.1,0.2702]
["bitfinex","ETHUSD",1732952242811,0.8591785,3704.2,3703.2,0.04989273]
["bitfinex","ETHUSD",1732952252827,0.8591785,3704.2,3703.3,0.04815066]
["bitfinex","ETHUSD",1732952253232,0.8591785,3704.2,3702.2,0.31076897]
["bitfinex","ETHUSD",1732952253557,0.8591785,3704.2,3702.3,0.59818646]
["bitfinex","ETHUSD",1732952253921,0.8591785,3704.2,3702.3,0.90895543]
["bitfinex","ETHUSD",1732952255434,0.8591785,3704.2,3703.5,0.5285592]
["bitfinex","ETHUSD",1732952255774,0.8591785,3704.2,3703.6,0.04813992]
["bitfinex","ETHUSD",1732952260845,0.8591785,3704.2,3701.7,0.16411768]
["bitfinex","ETHUSD",1732952261170,0.8591785,3704.2,3701.8,0.89845703]
["bitfinex","ETHUSD",1732952261529,0.7849785,3704.0,3701.8,0.04815]
["bitfinex","ETHUSD",1732952261759,0.7849785,3704.0,3702.6,0.54436936]
["bitfinex","ETHUSD",1732952262127,0.7849785,3704.0,3702.7,0.04811777]
["bitfinex","ETHUSD",1732952262327,0.79135181,3703.9,3702.7,0.04811777]
["bitfinex","ETHUSD",1732952262531,0.65,3703.8,3702.7,0.04811777]
["bitfinex","ETHUSD",1732952262734,0.7576,3703.7,3701.7,0.16411768]
["bitfinex","ETHUSD",1732952262934,0.91109785,3703.7,3701.6,0.819379]
["bitfinex","ETHUSD",1732952263131,0.91109785,3703.7,3701.8,0.04815]
["bitfinex","ETHUSD",1732952263333,0.91109785,3703.7,3701.7,0.04815358]
["bitfinex","ETHUSD",1732952263534,0.93847635,3703.7,3702.4,0.54469329]
["bitfinex","ETHUSD",1732952263944,0.93847635,3703.7,3702.5,0.04812493]
["bitfinex","ETHUSD",1732952264150,0.7576,3703.5,3702.5,0.04812493]
["bitfinex","ETHUSD",1732952264561,0.7849785,3703.5,3702.5,0.04812493]
["bitfinex","ETHUSD",1732952270473,0.7849785,3703.5,3702.4,0.54469329]
["bitfinex","ETHUSD",1732952272797,0.7849785,3703.5,3701.6,0.819379]
["bitfinex","ETHUSD",1732952272798,0.7849785,3703.5,3701.7,0.55]
["bitfinex","ETHUSD",1732952273156,0.7849785,3703.5,3701.9,0.55]
["bitfinex","ETHUSD",1732952273565,0.7849785,3703.5,3702.0,0.0482756]
["bitfinex","ETHUSD",1732952275004,0.7849785,3703.5,3702.1,0.55]
["bitfinex","ETHUSD",1732952275492,0.7849785,3703.5,3702.2,0.04820027]
["bitfinex","ETHUSD",1732952275896,0.7849785,3703.5,3701.7,0.55]
["bitfinex","ETHUSD",1732952276060,0.7849785,3703.5,3702.3,0.04819669]
["bitfinex","ETHUSD",1732952276260,0.7849785,3703.5,3701.9,0.55]
["bitfinex","ETHUSD",1732952276597,0.7849785,3703.5,3702.1,0.55]
["bitfinex","ETHUSD",1732952276784,0.7849785,3703.5,3702.8,0.54264507]
["bitfinex","ETHUSD",1732952277202,0.7849785,3703.5,3702.9,0.04817521]
["bitfinex","ETHUSD",1732952278598,0.7849785,3703.5,3702.1,0.49040828]
["bitfinex","ETHUSD",1732952278764,0.7849785,3703.5,3703.0,0.04817163]
["bitfinex","ETHUSD",1732952278959,0.7849785,3703.5,3702.8,0.53911601]
["bitfinex","ETHUSD",1732952279164,0.7849785,3703.5,3703.1,0.04657068]
["bitfinex","ETHUSD",1732952279399,0.7849785,3703.5,3702.8,0.53911601]
["bitfinex","ETHUSD",1732952279901,0.7849785,3703.5,3702.9,0.04657783]
["bitfinex","ETHUSD",1732952283017,0.7849785,3703.5,3701.8,0.1369379]
["bitfinex","ETHUSD",1732952283183,0.7849785,3703.5,3702.0,0.52664122]
["bitfinex","ETHUSD",1732952283604,0.7849785,3703.5,3702.1,0.04660648]
["bitfinex","ETHUSD",1732952283949,0.7849785,3703.5,3702.2,0.55]
["bitfinex","ETHUSD",1732952284414,0.7849785,3703.5,3702.8,0.54896834]
["bitfinex","ETHUSD",1732952284712,0.7849785,3703.5,3702.9,0.04657783]
["bitfinex","ETHUSD",1732952287328,0.7849785,3703.5,3703.0,0.55]
["bitfinex","ETHUSD",1732952287329,0.0273785,3703.5,3703.0,0.55]
["bitfinex","ETHUSD",1732952287528,0.0273785,3703.5,3703.0,0.59657425]
["bitfinex","ETHUSD",1732952288648,0.0273785,3703.5,3703.2,3.55]
["bitfinex","ETHUSD",1732952288849,0.0273785,3703.5,3703.3,1.24265743]
["bitfinex","ETHUSD",1732952289151,0.0273785,3703.5,3703.3,1.28906444]
["bitfinex","ETHUSD",1732952289562,0.7518,3704.2,3703.3,1.28906444]
["bitfinex","ETHUSD",1732952289563,0.7518,3705.4,3703.4,0.55]
["bitfinex","ETHUSD",1732952290150,0.7518,3705.4,3703.6,0.55]
["bitfinex","ETHUSD",1732952290728,0.7518,3705.4,3703.7,0.04633968]
["bitfinex","ETHUSD",1732952291467,0.7791785,3705.4,3703.7,0.04633968]
["bitfinex","ETHUSD",1732952291953,0.7791785,3705.4,3703.6,0.55]
["bitfinex","ETHUSD",1732952292471,0.7791785,3705.4,3703.2,0.55]
["bitfinex","ETHUSD",1732952292641,0.7791785,3705.4,3702.9,0.55]
["bitfinex","ETHUSD",1732952292822,0.87,3705.2,3703.9,0.54322973]
["bitfinex","ETHUSD",1732952293149,0.87,3705.2,3702.9,0.55]
["bitfinex","ETHUSD",1732952293150,0.77,3704.9,3704.0,0.0460763]
["bitfinex","ETHUSD",1732952293357,0.7973785,3704.9,3704.0,0.0460763]
["bitfinex","ETHUSD",1732952293563,0.7973785,3704.9,3701.9,0.29396524]
["bitfinex","ETHUSD",1732952293851,0.7973785,3704.9,3702.0,0.77279287]
["bitfinex","ETHUSD",1732952294152,0.7973785,3704.9,3702.1,0.29396524]
["bitfinex","ETHUSD",1732952294355,0.7973785,3704.9,3702.1,0.33862059]
["bitfinex","ETHUSD",1732952294760,0.7973785,3704.9,3702.2,0.55]
["bitfinex","ETHUSD",1732952295057,0.7973785,3704.9,3702.2,0.59465177]
["bitfinex","ETHUSD",1732952295361,0.7973785,3704.9,3702.4,0.55]
["bitfinex","ETHUSD",1732952295532,0.7973785,3704.9,3702.3,0.16614099]
["bitfinex","ETHUSD",1732952295533,0.7973785,3704.9,3703.7,0.53626524]
["bitfinex","ETHUSD",1732952295732,0.80374155,3704.8,3702.5,0.04464103]
["bitfinex","ETHUSD",1732952295944,0.80374155,3704.8,3703.8,0.04459449]
["bitfinex","ETHUSD",1732952296117,0.77,3704.8,3703.8,0.04459449]
["bitfinex","ETHUSD",1732952296316,0.77,3704.8,3702.4,0.55]
["bitfinex","ETHUSD",1732952296614,0.77,3704.8,3702.6,0.55]
["bitfinex","ETHUSD",1732952297068,0.77,3704.8,3702.7,0.0447065]
["bitfinex","ETHUSD",1732952297354,0.77,3704.8,3702.8,0.55]
["bitfinex","ETHUSD",1732952297662,0.77,3704.8,3703.6,0.52700196]
["bitfinex","ETHUSD",1732952297855,0.77,3704.8,3703.7,0.0446707]
["bitfinex","ETHUSD",1732952298150,0.77,3704.8,3703.7,0.3144707]
["bitfinex","ETHUSD",1732952298657,0.77,3704.8,3703.9,0.2698]
["bitfinex","ETHUSD",1732952299053,0.77,3704.8,3704.0,0.04465997]
["bitfinex","ETHUSD",1732952299669,0.77,3704.8,3704.0,0.31445997]
["bitfinex","ETHUSD",1732952300615,0.77,3704.8,3704.0,0.04465997]
["bitfinex","ETHUSD",1732952301039,0.77,3704.8,3703.6,0.52700196]
["bitfinex","ETHUSD",1732952301040,0.77,3704.8,3703.9,0.2698]
["bitfinex","ETHUSD",1732952301241,0.77,3704.8,3704.1,0.04457983]
["bitfinex","ETHUSD",1732952301512,0.77,3704.8,3704.2,0.04457626]
["bitfinex","ETHUSD",1732952301957,0.77,3704.8,3704.1,0.2698]
["bitfinex","ETHUSD",1732952302264,0.0273785,3704.9,3704.3,0.31436348]
["bitfinex","ETHUSD",1732952302558,0.0273785,3704.9,3704.4,0.0445599]
["bitfinex","ETHUSD",1732952303372,0.0273785,3704.9,3703.9,0.2698]
["bitfinex","ETHUSD",1732952303759,0.0273785,3704.9,3704.2,0.2698]
["bitfinex","ETHUSD",1732952304062,0.0273785,3704.9,3704.6,0.2698]
["bitfinex","ETHUSD",1732952304378,0.0273785,3704.9,3704.7,0.04454917]
["bitfinex","ETHUSD",1732952305863,0.0273785,3704.9,3704.6,0.2698]
["bitfinex","ETHUSD",1732952306066,0.0273785,3704.9,3704.8,0.2698]
["bitfinex","ETHUSD",1732952306254,0.77,3705.8,3705.0,0.2698]
["bitfinex","ETHUSD",1732952306549,0.77,3705.8,3705.1,0.04440338]
["bitfinex","ETHUSD",1732952307677,0.77,3705.8,3704.9,0.2698]
["bitfinex","ETHUSD",1732952307838,0.77,3705.8,3705.1,0.2698]
["bitfinex","ETHUSD",1732952308036,0.77,3705.8,3705.2,0.04439981]
["bitfinex","ETHUSD",1732952308374,0.7973785,3705.8,3705.2,0.04439981]
["bitfinex","ETHUSD",1732952308536,0.0273785,3705.8,3705.2,0.04439981]
["bitfinex","ETHUSD",1732952309458,0.0273785,3705.8,3705.3,0.04439623]
["bitfinex","ETHUSD",1732952309664,0.0273785,3705.8,3705.1,0.2698]
["bitfinex","ETHUSD",1732952309862,0.0273785,3705.8,3705.2,0.04439981]
["bitfinex","ETHUSD",1732952310574,0.7804,3705.7,3705.2,0.04439981]
["bitfinex","ETHUSD",1732952310759,0.8077785,3705.7,3705.5,0.2698]
["bitfinex","ETHUSD",1732952311154,0.8077785,3705.7,3705.6,0.04420167]
["bitfinex","ETHUSD",1732952312035,0.8077785,3705.7,3704.0,0.2698]
["bitfinex","ETHUSD",1732952312390,0.8077785,3705.7,3704.2,0.2698]
["bitfinex","ETHUSD",1732952312854,0.8077785,3705.7,3704.5,0.2698]
["bitfinex","ETHUSD",1732952313050,0.8077785,3705.7,3704.6,0.0441668]
["bitfinex","ETHUSD",1732952313251,0.8077785,3705.7,3704.8,0.2698]
["bitfinex","ETHUSD",1732952313575,0.8077785,3705.7,3704.9,0.04415608]
["bitfinex","ETHUSD",1732952314078,0.8077785,3705.7,3705.4,0.2698]
["bitfinex","ETHUSD",1732952314276,0.8077785,3705.7,3705.5,0.04413266]
["bitfinex","ETHUSD",1732952316269,0.0273785,3705.7,3705.5,0.04413266]
["bitfinex","ETHUSD",1732952316440,0.7804,3706.5,3705.7,3.0]
["bitfinex","ETHUSD",1732952316745,0.7804,3706.5,3705.6,4.351797]
["bitfinex","ETHUSD",1732952316746,0.7804,3706.5,3705.8,1.05349195]
["bitfinex","ETHUSD",1732952316945,0.7804,3706.5,3705.8,0.31389898]
["bitfinex","ETHUSD",1732952317645,0.7804,3706.5,3705.9,0.04257444]
["bitfinex","ETHUSD",1732952317879,0.7804,3706.5,3705.6,0.531997]
["bitfinex","ETHUSD",1732952318056,0.7804,3706.5,3705.7,0.04258159]
["bitfinex","ETHUSD",1732952318557,0.8077785,3706.5,3705.7,0.04258159]
["bitfinex","ETHUSD",1732952320375,0.8077785,3706.5,3705.8,0.04233741]
["bitfinex","ETHUSD",1732952321161,0.8077785,3706.5,3706.1,0.54495514]
["bitfinex","ETHUSD",1732952321528,0.8077785,3706.5,3706.2,0.04090373]
["bitfinex","ETHUSD",1732952323885,0.0273785,3706.5,3706.2,0.04090373]
["bitfinex","ETHUSD",1732952326919,0.0273785,3706.5,3706.4,3.0]
["bitfinex","ETHUSD",1732952327225,0.0273785,3706.5,3706.4,13.66227912]
["bitfinex","ETHUSD",1732952328525,0.7804,3707.4,3706.4,4.83227912]
["bitfinex","ETHUSD",1732952328698,0.7804,3707.4,3706.4,0.59069323]
["bitfinex","ETHUSD",1732952329801,0.7804,3707.4,3706.4,0.04069323]
["bitfinex","ETHUSD",1732952330216,0.7804,3707.4,3706.2,0.55]
["bitfinex","ETHUSD",1732952330521,0.7804,3707.4,3706.3,0.04056413]
["bitfinex","ETHUSD",1732952330825,0.8077785,3707.4,3706.3,0.04056413]
["bitfinex","ETHUSD",1732952333528,0.8077785,3707.4,3705.8,0.55]
["bitfinex","ETHUSD",1732952333831,0.8077785,3707.4,3706.0,0.55]
["bitfinex","ETHUSD",1732952334200,0.8077785,3707.4,3706.1,0.04060125]
["bitfinex","ETHUSD",1732952335341,0.8077785,3707.4,3706.9,0.53556304]
["bitfinex","ETHUSD",1732952335549,0.8077785,3707.4,3707.0,0.04056909]
["bitfinex","ETHUSD",1732952337447,0.0273785,3707.4,3707.0,0.04056909]
["bitfinex","ETHUSD",1732952337830,0.0273785,3707.4,3706.9,0.53556304]
["bitfinex","ETHUSD",1732952340838,0.8227,3707.3,3706.9,0.53556304]
["bitfinex","ETHUSD",1732952345353,0.0273785,3707.4,3706.9,0.53556304]
["bitfinex","ETHUSD",1732952345655,0.0273785,3707.4,3707.0,0.03919294]
["bitfinex","ETHUSD",1732952345963,0.0273785,3707.4,3706.9,0.53556304]
["bitfinex","ETHUSD",1732952347720,0.0273785,3707.4,3707.0,0.03916483]
["bitfinex","ETHUSD",1732952351367,0.0273785,3707.4,3707.0,0.02464642]
["bitfinex","ETHUSD",1732952351723,0.0273785,3707.4,3707.0,0.03867731]
["bitfinex","ETHUSD",1732952352903,0.0273785,3707.4,3706.9,0.53556304]
["bitfinex","ETHUSD",1732952353813,0.7707,3707.3,3706.9,0.53556304]
["bitfinex","ETHUSD",1732952353966,0.7707,3707.3,3704.9,5.0]
["bitfinex","ETHUSD",1732952354162,0.0273785,3707.4,3706.7,0.54325781]
["bitfinex","ETHUSD",1732952354683,0.0273785,3707.4,3706.8,0.03866516]
["bitfinex","ETHUSD",1732952356799,0.0273785,3707.4,3706.9,0.55]
["bitfinex","ETHUSD",1732952357133,0.0273785,3707.4,3707.0,0.03862351]
["bitfinex","ETHUSD",1732952357515,0.0273785,3707.4,3707.3,9.3649722]
["bitfinex","ETHUSD",1732952357684,0.0273785,3707.4,3707.3,13.34394457]
["bitfinex","ETHUSD",1732952361539,0.0273785,3707.4,3707.3,13.89394457]
["bitfinex","ETHUSD",1732952364070,0.0273785,3707.4,3707.3,14.16374457]
["bitfinex","ETHUSD",1732952366701,0.0273785,3707.4,3707.3,13.61374457]
["bitfinex","ETHUSD",1732952367786,0.0273785,3707.4,3707.3,10.61374457]
["bitfinex","ETHUSD",1732952367930,0.0273785,3707.4,3707.3,9.673385]
["bitfinex","ETHUSD",1732952369193,0.0273785,3707.4,3707.3,12.673385]
["bitfinex","ETHUSD",1732952370354,0.8052785,3707.4,3707.3,12.673385]
["bitfinex","ETHUSD",1732952371051,0.8052785,3707.4,3707.3,0.0386128]
["bitfinex","ETHUSD",1732952371391,0.8052785,3707.4,3706.0,0.2698]
["bitfinex","ETHUSD",1732952371678,0.0273785,3707.4,3707.2,0.2698]
["bitfinex","ETHUSD",1732952371879,0.8052785,3707.4,3707.2,0.2698]
["bitfinex","ETHUSD",1732952372061,0.160119,3708.5,3707.3,0.03732487]
["bitfinex","ETHUSD",1732952372273,0.160119,3708.5,3707.8,0.2698]
["bitfinex","ETHUSD",1732952372466,0.160119,3708.5,3707.5,0.55]
["bitfinex","ETHUSD",1732952372467,0.160119,3708.5,3708.2,9.0998]
["bitfinex","ETHUSD",1732952372639,0.160119,3708.5,3708.2,10.05321257]
["bitfinex","ETHUSD",1732952372843,0.160119,3708.5,3708.3,0.03727895]
["bitfinex","ETHUSD",1732952374290,0.160119,3708.5,3708.3,3.03727895]
["bitfinex","ETHUSD",1732952374895,0.160119,3708.5,3708.4,0.5519729]
["bitfinex","ETHUSD",1732952375192,0.160119,3708.5,3708.4,0.58909678]
["bitfinex","ETHUSD",1732952380999,0.160119,3708.5,3708.4,9.41909678]
["bitfinex","ETHUSD",1732952381203,0.160119,3708.5,3708.4,14.19790437]
["bitfinex","ETHUSD",1732952381411,0.7779,3710.2,3708.6,0.55]
["bitfinex","ETHUSD",1732952381558,0.7779,3710.2,3708.7,1.09414367]
["bitfinex","ETHUSD",1732952381811,0.7779,3710.2,3708.8,0.58676997]
["bitfinex","ETHUSD",1732952382018,0.8052785,3710.2,3709.0,0.55]
["bitfinex","ETHUSD",1732952382213,0.8052785,3710.2,3709.0,0.96774234]
["bitfinex","ETHUSD",1732952382455,0.8052785,3710.2,3709.1,0.03675927]
["bitfinex","ETHUSD",1732952383642,0.0273785,3710.2,3709.4,0.55]
["bitfinex","ETHUSD",1732952383816,0.0273785,3710.2,3709.5,0.93727907]
["bitfinex","ETHUSD",1732952384010,0.0273785,3710.2,3709.6,0.2698]
["bitfinex","ETHUSD",1732952384330,0.0273785,3710.2,3709.7,0.03654834]
["bitfinex","ETHUSD",1732952384650,0.0273785,3710.2,3709.6,0.2698]
["bitfinex","ETHUSD",1732952384856,0.0273785,3710.2,3709.8,0.03654477]
["bitfinex","ETHUSD",1732952385024,0.00817753,3710.2,3709.9,3.2698]
["bitfinex","ETHUSD",1732952385227,0.00817753,3710.2,3710.1,12.0998]
["bitfinex","ETHUSD",1732952385647,0.1,3711.1,3710.1,3.30633407]
["bitfinex","ETHUSD",1732952385842,0.1,3711.1,3710.1,0.30633407]
["bitfinex","ETHUSD",1732952386244,0.1,3711.1,3710.2,0.2698]
["bitfinex","ETHUSD",1732952386650,0.1,3711.1,3710.3,0.03652694]
["bitfinex","ETHUSD",1732952387655,0.7779,3711.0,3710.3,0.03652694]
["bitfinex","ETHUSD",1732952388166,0.8052785,3711.0,3710.3,0.03652694]
["bitfinex","ETHUSD",1732952389160,0.1,3710.9,3710.3,0.03652694]
["bitfinex","ETHUSD",1732952389720,0.8052785,3711.0,3710.3,0.03652694]
["bitfinex","ETHUSD",1732952389721,0.1,3710.7,3710.3,0.03652694]
["bitfinex","ETHUSD",1732952391550,0.813,3710.4,3710.3,0.03652694]
["bitfinex","ETHUSD",1732952393367,0.1,3710.5,3710.3,0.03652694]
["bitfinex","ETHUSD",1732952393658,0.813,3710.4,3710.3,0.03652694]
["bitfinex","ETHUSD",1732952395225,0.913,3710.4,3710.3,0.03652694]
["bitfinex","ETHUSD",1732952396366,0.0273785,3711.0,3710.3,0.03652694]
["bitfinex","ETHUSD",1732952396367,0.1273785,3711.0,3710.3,1.01920537]
["bitfinex","ETHUSD",1732952396528,0.1273785,3711.0,3710.3,0.17640564]
["bitfinex","ETHUSD",1732952398672,0.1273785,3711.0,3710.3,0.61073318]
["bitfinex","ETHUSD",1732952399021,0.1,3710.8,3710.4,0.41572628]
["bitfinex","ETHUSD",1732952399264,0.1273785,3710.8,3710.4,0.85005382]
["bitfinex","ETHUSD",1732952399470,0.0273785,3710.8,3710.5,0.21778351]
["bitfinex","ETHUSD",1732952399636,0.1273785,3710.8,3710.5,0.21778351]
["bitfinex","ETHUSD",1732952400681,0.1273785,3710.8,3710.5,0.03353456]
["bitfinex","ETHUSD",1732952401063,0.1273785,3710.8,3710.2,0.81603]
["bitfinex","ETHUSD",1732952401269,0.1273785,3710.8,3710.6,0.03353099]
["bitfinex","ETHUSD",1732952401479,0.1273785,3710.8,3710.2,0.81603]
["bitfinex","ETHUSD",1732952401696,0.1273785,3710.8,3710.7,0.03352743]
["bitfinex","ETHUSD",1732952401899,0.1273785,3710.8,3710.2,0.81603]
["bitfinex","ETHUSD",1732952402103,0.1273785,3710.8,3710.7,0.03275676]
["bitfinex","ETHUSD",1732952402700,0.1273785,3710.8,3710.3,0.136226]
["bitfinex","ETHUSD",1732952403156,0.1273785,3710.8,3710.4,0.03276746]
["bitfinex","ETHUSD",1732952404700,0.1273785,3710.8,3710.4,0.467095]
["bitfinex","ETHUSD",1732952406567,0.0273785,3710.8,3710.4,0.03276746]
["bitfinex","ETHUSD",1732952406797,0.1,3711.9,3710.5,0.43432754]
["bitfinex","ETHUSD",1732952406970,0.1,3711.9,3710.6,0.03271216]
["bitfinex","ETHUSD",1732952407285,0.1,3711.7,3710.7,0.44129535]
["bitfinex","ETHUSD",1732952407593,0.1,3711.9,3710.8,0.03267579]
["bitfinex","ETHUSD",1732952407796,0.813,3712.0,3710.8,0.47397114]
["bitfinex","ETHUSD",1732952408105,0.1,3711.7,3710.9,0.44129535]
["bitfinex","ETHUSD",1732952408259,0.913,3711.6,3710.8,0.03267579]
["bitfinex","ETHUSD",1732952408611,0.913,3711.6,3711.4,0.53215279]
["bitfinex","ETHUSD",1732952409099,0.913,3711.6,3711.5,0.03265084]
["bitfinex","ETHUSD",1732952409256,0.9403785,3711.6,3711.5,0.03265084]
["bitfinex","ETHUSD",1732952409892,0.9403785,3711.6,3710.4,0.43735111]
["bitfinex","ETHUSD",1732952410198,0.9403785,3711.6,3710.5,0.03268649]
["bitfinex","ETHUSD",1732952410772,0.9403785,3711.6,3710.5,0.42306518]
["bitfinex","ETHUSD",1732952411559,0.9403785,3711.6,3711.3,0.54368502]
["bitfinex","ETHUSD",1732952411753,0.9403785,3711.6,3711.4,0.03254391]
["bitfinex","ETHUSD",1732952411996,0.9403785,3711.6,3710.4,0.43735111]
["bitfinex","ETHUSD",1732952412302,0.9403785,3711.6,3710.5,0.03257599]
["bitfinex","ETHUSD",1732952413165,0.1,3711.4,3710.5,0.03257599]
["bitfinex","ETHUSD",1732952413398,0.0273785,3711.4,3711.1,0.53298924]
["bitfinex","ETHUSD",1732952413699,0.0273785,3711.4,3711.2,0.03246335]
["bitfinex","ETHUSD",1732952415360,0.0273785,3711.4,3711.3,11.83]
["bitfinex","ETHUSD",1732952415610,0.0273785,3711.4,3711.3,12.45142704]
["bitfinex","ETHUSD",1732952416425,0.160119,3712.2,3711.4,3.0]
["bitfinex","ETHUSD",1732952416623,0.160119,3712.2,3711.3,4.27200504]
["bitfinex","ETHUSD",1732952416624,0.260119,3712.2,3711.3,1.27200504]
["bitfinex","ETHUSD",1732952416915,0.160119,3712.2,3711.5,0.03245126]
["bitfinex","ETHUSD",1732952417077,0.260119,3712.2,3711.4,0.03245482]
["bitfinex","ETHUSD",1732952417278,0.160119,3712.2,3711.6,0.03244769]
["bitfinex","ETHUSD",1732952417474,0.160119,3712.2,3711.5,0.03245126]
["bitfinex","ETHUSD",1732952417675,0.160119,3712.2,3711.2,0.55]
["bitfinex","ETHUSD",1732952417875,0.160119,3712.2,3711.6,0.03244769]
["bitfinex","ETHUSD",1732952418122,0.160119,3712.2,3711.2,0.55]
["bitfinex","ETHUSD",1732952418289,0.1874975,3712.2,3711.7,0.03244413]
["bitfinex","ETHUSD",1732952418494,0.1874975,3712.2,3711.2,0.55]
["bitfinex","ETHUSD",1732952418689,0.1874975,3712.2,3711.8,0.03244057]
["bitfinex","ETHUSD",1732952418892,0.1874975,3712.2,3711.2,0.55]
["bitfinex","ETHUSD",1732952419096,0.1874975,3712.2,3711.9,0.032437]
["bitfinex","ETHUSD",1732952419393,0.1874975,3712.2,3711.2,0.55]
["bitfinex","ETHUSD",1732952419394,0.2874975,3712.2,3711.2,0.55]
["bitfinex","ETHUSD",1732952419609,0.2874975,3712.2,3711.3,0.03245838]
["bitfinex","ETHUSD",1732952420502,1.0532975,3712.2,3711.3,0.03245838]
["bitfinex","ETHUSD",1732952420707,0.2874975,3712.2,3711.3,0.03245838]
["bitfinex","ETHUSD",1732952421008,0.1874975,3712.2,3710.9,0.55]
["bitfinex","ETHUSD",1732952421207,0.1874975,3712.2,3711.1,0.55]
["bitfinex","ETHUSD",1732952421377,0.1874975,3712.2,3711.3,0.55]
["bitfinex","ETHUSD",1732952421582,0.1874975,3712.2,3711.5,0.55]
["bitfinex","ETHUSD",1732952421796,0.1874975,3712.2,3711.6,0.03230803]
["bitfinex","ETHUSD",1732952424238,0.1874975,3712.2,3712.1,12.37907791]
["bitfinex","ETHUSD",1732952424401,0.1874975,3712.2,3712.1,13.6169857]
["bitfinex","ETHUSD",1732952424601,0.1874975,3712.2,3712.1,13.64800478]
["bitfinex","ETHUSD",1732952427581,0.1874975,3712.2,3712.1,1.81800478]
["bitfinex","ETHUSD",1732952427786,0.1874975,3712.2,3712.1,0.58009699]
["bitfinex","ETHUSD",1732952432320,0.1874975,3712.2,3712.1,0.60543346]
["bitfinex","ETHUSD",1732952433600,0.1874975,3712.2,3712.1,12.43543346]
["bitfinex","ETHUSD",1732952439130,0.1874975,3712.2,3712.1,3.0]
["bitfinex","ETHUSD",1732952439338,0.1874975,3712.2,3712.1,0.59066883]
["bitfinex","ETHUSD",1732952439647,0.1874975,3712.2,3712.1,0.98649569]
["bitfinex","ETHUSD",1732952440527,0.1874975,3712.2,3712.1,1.39296973]
["bitfinex","ETHUSD",1732952440837,0.1874975,3712.2,3712.1,1.5322667]
["bitfinex","ETHUSD",1732952441562,0.1874975,3712.2,3712.1,1.12579266]
["bitfinex","ETHUSD",1732952441734,0.1874975,3712.2,3712.1,0.7299658]
["bitfinex","ETHUSD",1732952441947,0.1874975,3712.2,3712.1,0.59066883]
["bitfinex","ETHUSD",1732952444269,0.1874975,3712.2,3712.1,0.86046883]
["bitfinex","ETHUSD",1732952454520,0.1874975,3712.2,3712.1,9.69046883]
["bitfinex","ETHUSD",1732952454816,0.1874975,3712.2,3712.1,12.69046883]
["bitfinex","ETHUSD",1732952463624,0.1874975,3712.2,3712.1,0.86046883]
["bitfinex","ETHUSD",1732952463874,0.1874975,3712.2,3712.1,0.04407353]
["bitfinex","ETHUSD",1732952464164,0.1874975,3712.2,3711.4,0.55]
["bitfinex","ETHUSD",1732952464325,0.1874975,3712.2,3711.5,0.33833442]
["bitfinex","ETHUSD",1732952464526,0.1874975,3712.2,3711.6,0.55]
["bitfinex","ETHUSD",1732952464769,0.1874975,3712.2,3711.7,0.1793803]
["bitfinex","ETHUSD",1732952464965,0.1874975,3712.2,3711.7,0.22347094]
["bitfinex","ETHUSD",1732952466525,0.1874975,3712.2,3712.1,0.54321718]
["bitfinex","ETHUSD",1732952466953,0.1874975,3712.2,3712.1,0.58730098]
["bitfinex","ETHUSD",1732952474627,0.1874975,3712.2,3712.1,0.35981335]
["bitfinex","ETHUSD",1732952477836,0.8988,3712.8,3712.1,0.35981335]
["bitfinex","ETHUSD",1732952478062,0.1,3712.6,3712.1,0.35981335]
["bitfinex","ETHUSD",1732952478334,0.8988,3712.8,3712.1,0.35981335]
["bitfinex","ETHUSD",1732952479145,0.1,3712.6,3712.1,0.35981335]
["bitfinex","ETHUSD",1732952479963,0.1273785,3712.6,3712.1,0.35981335]
["bitfinex","ETHUSD",1732952480476,0.0273785,3712.6,3712.1,0.35981335]
["bitfinex","ETHUSD",1732952480831,0.1,3712.5,3712.1,0.35981335]
["bitfinex","ETHUSD",1732952481140,0.0273785,3712.6,3712.1,0.35981335]
["bitfinex","ETHUSD",1732952481485,0.1,3712.5,3712.1,0.35981335]
["bitfinex","ETHUSD",1732952487450,0.0273785,3712.6,3712.2,0.55]
["bitfinex","ETHUSD",1732952487749,0.1,3712.5,3712.3,0.04198348]
["bitfinex","ETHUSD",1732952487955,0.1,3712.5,3712.2,0.55]
["bitfinex","ETHUSD",1732952488166,0.1,3712.5,3712.4,0.0419792]
["bitfinex","ETHUSD",1732952488385,0.1,3712.5,3712.3,0.04198348]
["bitfinex","ETHUSD",1732952488563,0.1,3712.5,3712.2,0.55]
["bitfinex","ETHUSD",1732952488761,0.0273785,3712.6,3712.4,0.0419792]
["bitfinex","ETHUSD",1732952489059,0.1,3712.5,3712.2,0.55]
["bitfinex","ETHUSD",1732952489793,0.0273785,3712.6,3712.2,0.55]
["bitfinex","ETHUSD",1732952489963,0.1,3712.5,3712.2,0.55]
["bitfinex","ETHUSD",1732952492457,0.0273785,3712.6,3712.2,0.55]
["bitfinex","ETHUSD",1732952492663,0.1,3712.5,3712.2,0.55]
["bitfinex","ETHUSD",1732952493600,0.0273785,3712.6,3712.2,0.55]
["bitfinex","ETHUSD",1732952495171,0.1,3712.5,3712.2,0.55]
["bitfinex","ETHUSD",1732952497493,0.0273785,3712.6,3712.2,0.55]
["bitfinex","ETHUSD",1732952497694,0.1,3712.5,3712.2,0.55]
["bitfinex","ETHUSD",1732952498375,0.0273785,3712.6,3712.2,0.55]
["bitfinex","ETHUSD",1732952498563,0.1,3712.5,3712.2,0.55]
["bitfinex","ETHUSD",1732952499709,0.1,3712.5,3712.3,0.04198654]
["bitfinex","ETHUSD",1732952499904,0.1,3712.5,3712.2,0.55]
["bitfinex","ETHUSD",1732952500200,0.1,3712.5,3712.3,0.04198654]
["bitfinex","ETHUSD",1732952500403,0.1,3712.5,3712.2,0.55]
["bitfinex","ETHUSD",1732952500563,0.1,3712.5,3712.4,0.04198227]
["bitfinex","ETHUSD",1732952500764,0.1,3712.5,3712.2,0.55]
["bitfinex","ETHUSD",1732952501006,0.1,3712.5,3712.4,0.04198227]
["bitfinex","ETHUSD",1732952501223,0.1,3712.5,3712.2,0.55]
["bitfinex","ETHUSD",1732952501379,0.1,3712.5,3712.4,0.04198227]
["bitfinex","ETHUSD",1732952501579,0.1,3712.5,3712.2,0.55]
["bitfinex","ETHUSD",1732952501778,0.1,3712.5,3712.4,0.04198227]
["bitfinex","ETHUSD",1732952502193,0.0273785,3712.6,3712.2,0.55]
["bitfinex","ETHUSD",1732952502510,0.1,3712.5,3712.3,0.04198711]
["bitfinex","ETHUSD",1732952502715,0.0273785,3712.6,3712.5,3.0]
["bitfinex","ETHUSD",1732952502863,0.1273785,3712.6,3712.5,3.0]
["bitfinex","ETHUSD",1732952503067,0.0273785,3712.6,3712.5,4.22358012]
["bitfinex","ETHUSD",1732952503267,0.1273785,3712.6,3712.5,4.22358012]
["bitfinex","ETHUSD",1732952503507,0.0273785,3712.6,3712.5,4.22358012]
["bitfinex","ETHUSD",1732952503695,2e-08,3712.6,3712.5,4.22358012]
["bitfinex","ETHUSD",1732952505310,0.1,3713.0,3712.5,1.22358012]
["bitfinex","ETHUSD",1732952505474,0.8519,3713.1,3712.5,0.04058012]
["bitfinex","ETHUSD",1732952505972,0.8519,3713.1,3712.6,0.04057196]
["bitfinex","ETHUSD",1732952506401,0.1,3713.1,3712.4,0.55]
["bitfinex","ETHUSD",1732952506583,0.1,3713.1,3712.7,0.04044317]
["bitfinex","ETHUSD",1732952506916,0.1,3713.1,3712.4,0.89150504]
["bitfinex","ETHUSD",1732952506917,0.1,3713.1,3712.8,0.04030326]
["bitfinex","ETHUSD",1732952507071,0.1,3713.1,3712.4,0.89150504]
["bitfinex","ETHUSD",1732952507272,0.1,3713.1,3712.6,0.55]
["bitfinex","ETHUSD",1732952507540,0.1,3713.1,3712.7,0.18848965]
["bitfinex","ETHUSD",1732952508012,0.1,3713.1,3708.1,0.42120282]
["bitfinex","ETHUSD",1732952508216,0.1,3713.1,3712.8,0.03895968]
["bitfinex","ETHUSD",1732952508370,0.1,3713.1,3712.5,0.53428743]
["bitfinex","ETHUSD",1732952508778,0.1273785,3713.1,3712.6,0.03896823]
["bitfinex","ETHUSD",1732952510609,0.2273785,3713.1,3712.6,0.03896823]
["bitfinex","ETHUSD",1732952510821,0.9891,3712.7,3712.6,0.03896823]
["bitfinex","ETHUSD",1732952511115,0.1,3712.5,3711.1,0.31249684]
["bitfinex","ETHUSD",1732952511469,0.1273785,3712.5,3711.2,0.03653715]
["bitfinex","ETHUSD",1732952512108,0.1273785,3712.5,3711.3,0.03650637]
["bitfinex","ETHUSD",1732952512313,0.1273785,3712.5,3711.4,0.55]
["bitfinex","ETHUSD",1732952512505,0.1273785,3712.5,3711.5,0.03649781]
["bitfinex","ETHUSD",1732952512810,0.1273785,3712.5,3712.2,0.52690398]
["bitfinex","ETHUSD",1732952513173,0.0273785,3712.5,3712.2,0.52690398]
["bitfinex","ETHUSD",1732952513380,0.0273785,3712.5,3712.3,0.03647015]
["bitfinex","ETHUSD",1732952513610,0.1273785,3712.5,3712.2,0.52690398]
["bitfinex","ETHUSD",1732952513820,0.0273785,3712.5,3712.4,0.03646083]
["bitfinex","ETHUSD",1732952514040,0.0273785,3712.5,3712.3,0.0364651]
["bitfinex","ETHUSD",1732952514217,0.0273785,3712.5,3712.2,0.52690398]
["bitfinex","ETHUSD",1732952514218,0.1273785,3712.5,3712.2,0.52690398]
["bitfinex","ETHUSD",1732952517749,0.1273785,3712.5,3712.4,3.0]
["bitfinex","ETHUSD",1732952518100,0.1273785,3712.5,3712.4,4.27226979]
["bitfinex","ETHUSD",1732952518295,0.0273785,3712.5,3712.4,4.27226979]
["bitfinex","ETHUSD",1732952520710,0.0273785,3712.5,3712.4,13.10226979]
["bitfinex","ETHUSD",1732952524620,0.8164785,3712.5,3712.4,13.10226979]
["bitfinex","ETHUSD",1732952525450,0.0273785,3712.5,3712.4,13.10226979]
["bitfinex","ETHUSD",1732952527077,0.1,3712.7,3712.4,13.10226979]
["bitfinex","ETHUSD",1732952527220,0.1,3712.7,3712.5,1.19615089]
["bitfinex","ETHUSD",1732952527771,0.1,3712.7,3712.6,0.0353064]
["bitfinex","ETHUSD",1732952528273,0.8891,3712.7,3712.6,0.0353064]
["bitfinex","ETHUSD",1732952528586,0.8891,3712.7,3712.4,8.83]
["bitfinex","ETHUSD",1732952528873,0.8891,3712.7,3712.6,0.03533128]
["bitfinex","ETHUSD",1732952529041,0.8891,3712.7,3712.5,0.03540132]
["bitfinex","ETHUSD",1732952529224,0.8891,3712.7,3712.4,8.83]
["bitfinex","ETHUSD",1732952529225,0.9164785,3712.7,3712.6,0.03539704]
["bitfinex","ETHUSD",1732952529431,0.9164785,3712.7,3712.4,8.83]
["bitfinex","ETHUSD",1732952529627,0.9164785,3712.7,3712.6,0.03533933]
["bitfinex","ETHUSD",1732952529865,0.9164785,3712.7,3712.5,3.0353519]
["bitfinex","ETHUSD",1732952530163,0.9164785,3712.7,3712.6,0.03534763]
["bitfinex","ETHUSD",1732952532927,0.9164785,3712.7,3712.1,0.52905007]
["bitfinex","ETHUSD",1732952533129,0.9164785,3712.7,3712.2,0.03333467]
["bitfinex","ETHUSD",1732952533324,0.1,3712.5,3712.2,0.03333467]
["bitfinex","ETHUSD",1732952533630,0.9134,3712.3,3712.2,0.03333467]
["bitfinex","ETHUSD",1732952533980,0.1,3711.8,3711.3,0.52948098]
["bitfinex","ETHUSD",1732952534177,0.1,3711.8,3711.4,0.18913329]
["bitfinex","ETHUSD",1732952534325,0.0273785,3711.8,3711.4,0.02686024]
["bitfinex","ETHUSD",1732952534526,0.0273785,3711.8,3711.2,0.2698]
["bitfinex","ETHUSD",1732952534827,0.0273785,3711.8,3711.3,0.02579993]
["bitfinex","ETHUSD",1732952540255,0.8134,3711.7,3711.3,0.02579993]
["bitfinex","ETHUSD",1732952540671,0.8407785,3711.7,3711.2,0.2698]
["bitfinex","ETHUSD",1732952540880,0.0273785,3711.7,3711.2,0.2698]
["bitfinex","ETHUSD",1732952541184,0.0273785,3711.7,3711.3,1.13867777]
["bitfinex","ETHUSD",1732952541342,0.0273785,3711.7,3711.4,0.17023234]
["bitfinex","ETHUSD",1732952541542,0.0273785,3711.7,3711.5,0.02578236]
["bitfinex","ETHUSD",1732952544239,0.0273785,3711.7,3711.6,0.8074]
["bitfinex","ETHUSD",1732952544445,0.8134,3712.8,3711.7,3.0]
["bitfinex","ETHUSD",1732952544670,0.9134,3713.9,3713.7,3.0]
["bitfinex","ETHUSD",1732952544921,0.8134,3713.9,3713.7,3.0]
["bitfinex","ETHUSD",1732952545199,0.8134,3713.9,3713.8,0.02585907]
["bitfinex","ETHUSD",1732952545343,0.8134,3713.9,3711.9,0.2698]
["bitfinex","ETHUSD",1732952545539,0.8134,3713.9,3712.8,0.2698]
["bitfinex","ETHUSD",1732952545791,0.8134,3713.9,3712.9,0.02589753]
["bitfinex","ETHUSD",1732952546286,0.8407785,3713.9,3712.9,0.02589753]
["bitfinex","ETHUSD",1732952546801,0.8407785,3713.9,3712.8,0.2698]
["bitfinex","ETHUSD",1732952548658,0.03366131,3713.8,3712.8,0.2698]
["bitfinex","ETHUSD",1732952549356,0.8407785,3713.9,3712.8,0.2698]
["bitfinex","ETHUSD",1732952549558,0.03366132,3713.8,3712.8,0.2698]
["bitfinex","ETHUSD",1732952549769,0.8407785,3713.9,3712.8,0.2698]
["bitfinex","ETHUSD",1732952550172,0.8407785,3713.9,3712.9,0.0259099]
["bitfinex","ETHUSD",1732952550370,0.0273785,3713.9,3713.2,0.2698]
["bitfinex","ETHUSD",1732952550596,0.7337175,3714.3,3713.2,0.2698]
["bitfinex","ETHUSD",1732952550805,0.7337175,3714.3,3713.3,0.16818115]
["bitfinex","ETHUSD",1732952550962,0.03365545,3715.3,3713.4,0.8217]
["bitfinex","ETHUSD",1732952551197,0.1,3715.6,3713.5,0.2698]
["bitfinex","ETHUSD",1732952551472,0.03365408,3715.5,3713.5,0.29568426]
["bitfinex","ETHUSD",1732952552060,0.13365421,3715.5,3715.2,3.0]
["bitfinex","ETHUSD",1732952552264,0.03364791,3715.8,3715.5,3.0]
["bitfinex","ETHUSD",1732952552466,0.30683683,3715.8,3715.3,0.02580737]
["bitfinex","ETHUSD",1732952552804,0.30683683,3715.8,3714.3,0.8217]
["bitfinex","ETHUSD",1732952553006,0.30683683,3715.8,3715.4,0.0258031]
["bitfinex","ETHUSD",1732952553175,0.2731919,3715.8,3714.3,0.8217]
["bitfinex","ETHUSD",1732952553507,0.7796,3715.7,3713.9,0.2698]
["bitfinex","ETHUSD",1732952553662,0.7796,3715.5,3714.4,0.0258458]
["bitfinex","ETHUSD",1732952553863,0.7796,3715.3,3713.9,0.2698]
["bitfinex","ETHUSD",1732952554100,0.7796,3715.1,3714.5,0.02532946]
["bitfinex","ETHUSD",1732952554306,0.7796,3715.1,3713.8,0.52588212]
["bitfinex","ETHUSD",1732952554600,0.7796,3715.1,3713.8,0.79568212]
["bitfinex","ETHUSD",1732952554766,0.8069785,3715.1,3713.9,0.02505372]
["bitfinex","ETHUSD",1732952556311,0.84063388,3715.1,3713.9,0.02505372]
["bitfinex","ETHUSD",1732952556990,0.8069785,3715.1,3713.9,0.02505372]
["bitfinex","ETHUSD",1732952557390,0.0273785,3715.1,3713.9,0.02505372]
["bitfinex","ETHUSD",1732952557708,0.03365539,3715.0,3713.9,0.02505372]
["bitfinex","ETHUSD",1732952558717,0.1,3714.9,3713.9,0.02505372]
["bitfinex","ETHUSD",1732952558870,0.2,3714.7,3713.9,0.02505372]
["bitfinex","ETHUSD",1732952559082,0.03366259,3714.6,3712.7,1.34789961]
["bitfinex","ETHUSD",1732952559280,0.2,3714.7,3712.7,1.48268957]
["bitfinex","ETHUSD",1732952559595,0.06104121,3714.6,3712.8,0.02441946]
["bitfinex","ETHUSD",1732952559766,0.06104121,3714.6,3712.8,0.29421946]
["bitfinex","ETHUSD",1732952559965,0.1,3714.4,3712.8,0.29421946]
["bitfinex","ETHUSD",1732952560165,0.03366481,3714.3,3712.8,0.29421946]
["bitfinex","ETHUSD",1732952560388,0.7599,3714.2,3713.0,0.2698]
["bitfinex","ETHUSD",1732952560596,0.7872785,3714.2,3713.0,0.2698]
["bitfinex","ETHUSD",1732952560775,0.7872785,3714.2,3713.1,0.0244568]
["bitfinex","ETHUSD",1732952561166,0.82094327,3714.2,3713.1,0.0244568]
["bitfinex","ETHUSD",1732952562201,0.7872785,3714.2,3713.1,0.0244568]
["bitfinex","ETHUSD",1732952562401,0.82094328,3714.2,3713.1,0.0244568]
["bitfinex","ETHUSD",1732952563968,0.82094328,3714.2,3712.8,0.2698]
["bitfinex","ETHUSD",1732952564266,0.7599,3714.0,3713.2,0.02454826]
["bitfinex","ETHUSD",1732952564406,0.7599,3714.0,3712.8,0.2698]
["bitfinex","ETHUSD",1732952564607,0.7599,3714.0,3713.3,0.02454403]
["bitfinex","ETHUSD",1732952564830,0.7872785,3714.0,3712.8,0.2698]
["bitfinex","ETHUSD",1732952565024,0.7872785,3714.0,3713.4,0.02454221]
["bitfinex","ETHUSD",1732952565237,0.7872785,3714.0,3712.8,0.2698]
["bitfinex","ETHUSD",1732952565412,0.7872785,3714.0,3713.5,0.0245363]
["bitfinex","ETHUSD",1732952565413,0.1,3713.9,3713.5,0.0245363]
["bitfinex","ETHUSD",1732952565744,0.7935647,3713.8,3712.1,0.2698]
["bitfinex","ETHUSD",1732952566046,0.8209432,3713.8,3712.2,0.024696]
["bitfinex","ETHUSD",1732952566200,0.7599,3713.5,3712.2,0.024696]
["bitfinex","ETHUSD",1732952566407,0.1,3713.6,3712.2,0.024696]
["bitfinex","ETHUSD",1732952566408,0.7599,3713.3,3712.2,0.024696]
["bitfinex","ETHUSD",1732952566632,0.7599,3713.1,3712.2,0.294496]
["bitfinex","ETHUSD",1732952566797,0.7872785,3713.1,3712.2,0.294496]
["bitfinex","ETHUSD",1732952566999,0.7872785,3713.1,3712.2,0.2698]
["bitfinex","ETHUSD",1732952567608,0.7872785,3713.1,3712.0,0.2698]
["bitfinex","ETHUSD",1732952568726,0.7872785,3713.1,3711.8,0.2698]
["bitfinex","ETHUSD",1732952569551,0.7872785,3713.1,3711.8,0.81972218]
["bitfinex","ETHUSD",1732952572084,0.79597304,3713.0,3711.3,0.2698]
["bitfinex","ETHUSD",1732952572250,0.79597304,3713.0,3711.5,0.2698]
["bitfinex","ETHUSD",1732952572445,0.89597304,3713.0,3711.5,0.2698]
["bitfinex","ETHUSD",1732952572649,0.89597304,3713.0,3711.7,0.2698]
["bitfinex","ETHUSD",1732952572881,0.1,3712.8,3711.7,0.2698]
["bitfinex","ETHUSD",1732952573081,0.79597851,3712.7,3711.7,0.2698]
["bitfinex","ETHUSD",1732952573586,0.79597851,3712.7,3711.8,0.2698]
["bitfinex","ETHUSD",1732952573896,0.79597851,3712.7,3712.6,0.2698]
["bitfinex","ETHUSD",1732952574049,0.7896785,3712.7,3712.6,3.2698]
["bitfinex","ETHUSD",1732952574651,0.7896785,3712.7,3712.6,0.2698]
["bitfinex","ETHUSD",1732952574850,0.7896785,3712.7,3712.6,3.2698]
["bitfinex","ETHUSD",1732952575066,0.7896785,3712.7,3712.6,3.0]
["bitfinex","ETHUSD",1732952575650,0.7896785,3712.7,3711.8,0.00730655]
["bitfinex","ETHUSD",1732952575852,0.7896785,3712.7,3712.6,3.0]
["bitfinex","ETHUSD",1732952576571,0.7896785,3712.7,3711.8,0.00730655]
["bitfinex","ETHUSD",1732952576772,0.7896785,3712.7,3712.6,3.0]
["bitfinex","ETHUSD",1732952577077,0.7896785,3712.7,3711.8,0.00730655]
["bitfinex","ETHUSD",1732952577394,0.7896785,3712.7,3712.6,3.0]
["bitfinex","ETHUSD",1732952577556,0.7896785,3712.7,3711.8,0.00730655]
["bitfinex","ETHUSD",1732952577756,0.7896785,3712.7,3712.6,3.0]
["bitfinex","ETHUSD",1732952578177,0.7896785,3712.7,3711.8,0.00730655]
["bitfinex","ETHUSD",1732952578352,0.7896785,3712.7,3712.6,3.0]
["bitfinex","ETHUSD",1732952578553,0.7896785,3712.7,3711.8,0.00730655]
["bitfinex","ETHUSD",1732952578750,0.8896785,3712.7,3712.6,3.0]
["bitfinex","ETHUSD",1732952578951,0.1,3712.5,3711.8,0.00730655]
["bitfinex","ETHUSD",1732952579187,0.7623,3712.4,3711.8,0.00730655]
["bitfinex","ETHUSD",1732952580898,0.7623,3712.2,3711.8,0.00730655]
["bitfinex","ETHUSD",1732952581097,0.03368303,3712.1,3711.8,0.00730655]
["bitfinex","ETHUSD",1732952581321,0.79598311,3712.2,3711.8,0.00730655]
["bitfinex","ETHUSD",1732952582542,0.8623,3711.9,3711.8,0.00730655]
["bitfinex","ETHUSD",1732952583014,0.89598669,3711.9,3711.8,0.00730655]
["bitfinex","ETHUSD",1732952583683,0.7623,3711.9,3711.8,0.00730655]
["bitfinex","ETHUSD",1732952584177,0.7623,3712.5,3712.4,0.2698]
["bitfinex","ETHUSD",1732952584382,0.7896785,3712.5,3712.4,0.2698]
["bitfinex","ETHUSD",1732952586509,0.0273785,3712.5,3712.4,0.2698]
["bitfinex","ETHUSD",1732952586679,0.0273785,3712.5,3711.8,0.00730655]
["bitfinex","ETHUSD",1732952587318,0.79597475,3712.4,3711.8,0.00730655]
["bitfinex","ETHUSD",1732952588315,0.7623,3712.4,3711.8,0.00730655]
["bitfinex","ETHUSD",1732952588715,0.03368009,3712.3,3711.8,0.00730655]
["bitfinex","ETHUSD",1732952588945,0.0273785,3712.5,3712.0,0.2698]
["bitfinex","ETHUSD",1732952589144,0.0273785,3712.5,3712.4,1.0344]
["bitfinex","ETHUSD",1732952589345,0.0273785,3712.5,3712.4,1.3735445]
["bitfinex","ETHUSD",1732952591615,0.0273785,3712.5,3712.4,2.2580568]
["bitfinex","ETHUSD",1732952592333,0.83,3714.8,3712.8,0.2698]
["bitfinex","ETHUSD",1732952592652,0.83,3714.8,3713.0,0.2698]
["bitfinex","ETHUSD",1732952592851,0.83,3714.8,3714.7,3.0]
["bitfinex","ETHUSD",1732952593155,0.83,3714.8,3713.2,0.2698]
["bitfinex","ETHUSD",1732952593320,0.03365842,3714.7,3713.2,0.2698]
["bitfinex","ETHUSD",1732952593660,0.83,3715.3,3713.6,0.2698]
["bitfinex","ETHUSD",1732952593841,0.83,3715.3,3713.8,0.8029]
["bitfinex","ETHUSD",1732952594148,0.83,3715.3,3713.9,1.05371675]
["bitfinex","ETHUSD",1732952594521,0.83,3715.9,3713.9,1.05371675]
["bitfinex","ETHUSD",1732952594726,0.0273785,3715.3,3713.9,1.05371675]
["bitfinex","ETHUSD",1732952595080,0.83,3715.9,3714.3,0.55]
["bitfinex","ETHUSD",1732952595354,0.1874975,3716.0,3714.0,0.8029]
["bitfinex","ETHUSD",1732952595355,0.83,3715.7,3714.0,0.8029]
["bitfinex","ETHUSD",1732952595654,0.83,3715.5,3714.0,0.8029]
["bitfinex","ETHUSD",1732952595827,0.03365175,3715.4,3714.0,0.8029]
["bitfinex","ETHUSD",1732952596027,0.86365172,3715.5,3714.0,0.8029]
["bitfinex","ETHUSD",1732952596366,0.83,3715.5,3714.0,0.8029]
["bitfinex","ETHUSD",1732952596661,0.86365172,3715.5,3714.0,0.8029]
["bitfinex","ETHUSD",1732952597130,0.86365172,3715.5,3715.4,3.0]
["bitfinex","ETHUSD",1732952597454,0.8573785,3715.5,3715.4,3.0]
["bitfinex","ETHUSD",1732952597658,0.8573785,3715.5,3713.9,0.54872351]
["bitfinex","ETHUSD",1732952597844,0.03365397,3715.4,3713.9,0.54872351]
["bitfinex","ETHUSD",1732952598049,0.03365397,3715.4,3713.9,0.68388586]
["bitfinex","ETHUSD",1732952598551,0.83,3715.3,3713.9,0.68388586]
["bitfinex","ETHUSD",1732952598751,0.86365487,3715.2,3713.6,0.8029]
["bitfinex","ETHUSD",1732952598953,0.86365487,3715.2,3713.6,1.33961395]
["bitfinex","ETHUSD",1732952599152,0.86365487,3715.2,3713.6,0.53671395]
["bitfinex","ETHUSD",1732952599452,0.89103337,3715.2,3713.6,0.53671395]
["bitfinex","ETHUSD",1732952599664,0.89103563,3715.2,3713.3,0.8029]
["bitfinex","ETHUSD",1732952600176,0.8573785,3715.2,3713.4,0.3391445]
["bitfinex","ETHUSD",1732952600386,0.8573785,3715.2,3713.5,0.55]
["bitfinex","ETHUSD",1732952600681,0.8573785,3715.2,3713.7,0.55]
["bitfinex","ETHUSD",1732952601779,0.03365206,3715.1,3713.6,0.20315568]
["bitfinex","ETHUSD",1732952601980,0.8573785,3715.2,3713.4,0.55]
["bitfinex","ETHUSD",1732952602285,0.03365432,3715.1,3713.4,0.55]
["bitfinex","ETHUSD",1732952602644,0.8573785,3715.2,3713.4,0.55]
["bitfinex","ETHUSD",1732952602883,0.8573785,3715.2,3713.6,0.55]
["bitfinex","ETHUSD",1732952603041,0.8573785,3715.2,3713.8,0.55]
["bitfinex","ETHUSD",1732952603237,0.8573785,3715.2,3714.0,0.55]
["bitfinex","ETHUSD",1732952604085,0.8573785,3715.2,3714.1,0.678657]
["bitfinex","ETHUSD",1732952604382,0.03364987,3715.1,3714.1,0.678657]
["bitfinex","ETHUSD",1732952604587,0.83,3715.0,3714.1,0.678657]
["bitfinex","ETHUSD",1732952604819,0.83,3714.9,3713.3,0.8029]
["bitfinex","ETHUSD",1732952605078,0.83,3714.9,3713.4,0.8029]
["bitfinex","ETHUSD",1732952605381,0.83,3714.9,3713.5,0.16058]
["bitfinex","ETHUSD",1732952606384,0.83,3714.9,3713.6,0.53838699]
["bitfinex","ETHUSD",1732952608089,0.86365702,3714.9,3713.6,0.53838699]
["bitfinex","ETHUSD",1732952608628,0.86365702,3714.9,3713.5,0.16058]
["bitfinex","ETHUSD",1732952608813,0.86365702,3714.9,3713.4,0.8029]
["bitfinex","ETHUSD",1732952611132,0.86365888,3714.9,3713.4,1.1424123]
["bitfinex","ETHUSD",1732952611337,0.83,3714.9,3713.4,0.8029]
["bitfinex","ETHUSD",1732952611712,0.83,3714.9,3713.5,0.55]
["bitfinex","ETHUSD",1732952611913,0.83,3714.9,3713.6,0.7721]
["bitfinex","ETHUSD",1732952612228,0.83,3714.9,3713.7,0.2125]
["bitfinex","ETHUSD",1732952612400,0.03365353,3714.8,3713.7,0.2125]
["bitfinex","ETHUSD",1732952612606,0.06103203,3714.8,3713.7,0.2125]
["bitfinex","ETHUSD",1732952613007,0.8271,3714.7,3713.4,0.8029]
["bitfinex","ETHUSD",1732952613198,0.0336567,3714.6,3713.4,0.8029]
["bitfinex","ETHUSD",1732952613399,0.8271,3714.5,3713.4,0.8029]
["bitfinex","ETHUSD",1732952613644,0.03365691,3714.4,3713.4,0.8029]
["bitfinex","ETHUSD",1732952614002,0.8271,3714.5,3713.4,0.8029]
["bitfinex","ETHUSD",1732952614203,0.8271,3714.5,3713.5,0.55]
["bitfinex","ETHUSD",1732952614409,0.03365885,3716.6,3713.5,0.55]
["bitfinex","ETHUSD",1732952614410,0.86075464,3716.8,3713.9,0.1]
["bitfinex","ETHUSD",1732952614636,0.8271,3716.8,3714.0,1.36571252]
["bitfinex","ETHUSD",1732952614848,0.8271,3716.8,3714.3,0.7721]
["bitfinex","ETHUSD",1732952615013,0.8271,3716.8,3714.5,0.7721]
["bitfinex","ETHUSD",1732952615221,0.8271,3716.8,3714.8,0.7721]
["bitfinex","ETHUSD",1732952615548,0.8271,3716.8,3714.9,1.37855471]
["bitfinex","ETHUSD",1732952615707,0.8271,3716.8,3714.9,4.37855471]
["bitfinex","ETHUSD",1732952616114,0.8271,3716.8,3714.9,1.37855471]
["bitfinex","ETHUSD",1732952616942,0.8271,3716.8,3715.3,0.53340583]
["bitfinex","ETHUSD",1732952617246,0.8271,3716.8,3715.4,0.55]
["bitfinex","ETHUSD",1732952617404,0.03363766,3716.8,3715.4,0.55]
["bitfinex","ETHUSD",1732952617605,0.987219,3716.0,3715.4,0.55]
["bitfinex","ETHUSD",1732952618116,0.987219,3716.0,3715.3,0.53340583]
["bitfinex","ETHUSD",1732952618324,0.160119,3716.0,3715.4,0.55]
["bitfinex","ETHUSD",1732952618652,0.160119,3716.0,3715.7,0.55]
["bitfinex","ETHUSD",1732952618946,27.4788,3717.3,3715.7,0.55]
["bitfinex","ETHUSD",1732952618947,27.4788,3717.3,3715.9,0.55]
["bitfinex","ETHUSD",1732952619150,27.4788,3717.3,3716.1,1.3221]
["bitfinex","ETHUSD",1732952620176,27.4788,3717.3,3716.5,0.53630839]
["bitfinex","ETHUSD",1732952620314,27.4788,3717.3,3716.6,0.55]
["bitfinex","ETHUSD",1732952620743,27.4788,3717.3,3716.5,0.53630839]
["bitfinex","ETHUSD",1732952620744,0.03362647,3717.2,3716.5,0.53630839]
["bitfinex","ETHUSD",1732952620943,27.4788,3717.3,3716.5,0.53630839]
["bitfinex","ETHUSD",1732952622021,27.4788,3717.3,3715.4,1.01516866]
["bitfinex","ETHUSD",1732952622022,0.81072881,3717.2,3714.7,0.7721]
["bitfinex","ETHUSD",1732952622231,0.7771,3717.2,3715.8,0.53394153]
["bitfinex","ETHUSD",1732952623619,0.7771,3717.2,3715.9,0.55]
["bitfinex","ETHUSD",1732952623822,0.81073121,3717.2,3716.0,0.18560415]
["bitfinex","ETHUSD",1732952624048,0.7771,3717.2,3716.0,0.18560415]
["bitfinex","ETHUSD",1732952624352,0.03363121,3717.1,3716.0,0.18560415]
["bitfinex","ETHUSD",1732952624557,0.03363228,3717.1,3715.8,0.53394153]
["bitfinex","ETHUSD",1732952624859,27.4788,3717.3,3715.8,0.53394153]
["bitfinex","ETHUSD",1732952625146,0.8271,3717.2,3715.8,0.53394153]
["bitfinex","ETHUSD",1732952625915,0.8271,3717.0,3715.2,0.7721]
["bitfinex","ETHUSD",1732952626115,0.8271,3716.8,3715.2,0.7721]
["bitfinex","ETHUSD",1732952626583,0.8271,3716.8,3715.6,0.53764973]
["bitfinex","ETHUSD",1732952627808,0.7771,3716.8,3715.6,0.53764973]
["bitfinex","ETHUSD",1732952628644,0.7771,3716.8,3715.8,0.55]
["bitfinex","ETHUSD",1732952628845,0.03363268,3716.7,3715.9,0.18741497]
["bitfinex","ETHUSD",1732952629290,27.4788,3717.3,3716.0,0.55]
["bitfinex","ETHUSD",1732952629450,27.4788,3717.3,3716.0,0.93676515]
["bitfinex","ETHUSD",1732952629650,27.4788,3717.3,3716.0,1.3365]
["bitfinex","ETHUSD",1732952630118,27.4788,3717.3,3716.2,0.55]
["bitfinex","ETHUSD",1732952630386,27.4788,3717.3,3716.3,0.2123]
["bitfinex","ETHUSD",1732952631391,27.4788,3717.3,3716.4,1.3752]
["bitfinex","ETHUSD",1732952633261,27.4788,3717.3,3716.7,1.3752]
["bitfinex","ETHUSD",1732952637406,27.4788,3717.3,3716.6,0.53743566]
["bitfinex","ETHUSD",1732952638603,27.4788,3717.3,3716.3,1.0375]
["bitfinex","ETHUSD",1732952638779,27.4788,3717.3,3716.3,0.2123]
["bitfinex","ETHUSD",1732952638975,27.4788,3717.3,3716.1,0.55]
["bitfinex","ETHUSD",1732952640712,0.03363033,3717.2,3716.4,0.54662888]
["bitfinex","ETHUSD",1732952641013,27.26243033,3717.3,3716.0,0.7865]
["bitfinex","ETHUSD",1732952641298,27.26243033,3717.3,3716.1,0.02690514]
["bitfinex","ETHUSD",1732952641514,27.26243033,3717.3,3716.1,0.96295959]
["bitfinex","ETHUSD",1732952641727,27.26243033,3717.3,3716.2,0.49368746]
["bitfinex","ETHUSD",1732952644125,27.26243033,3717.3,3716.3,0.5445306]
["bitfinex","ETHUSD",1732952645512,27.26243033,3717.3,3716.4,0.8252]
["bitfinex","ETHUSD",1732952646780,27.26243033,3717.3,3716.5,0.55]
["bitfinex","ETHUSD",1732952647324,27.26243033,3717.3,3716.5,0.5769015]
["bitfinex","ETHUSD",1732952647498,27.26243033,3717.3,3716.6,0.19466321]
["bitfinex","ETHUSD",1732952647696,27.26243033,3717.3,3716.7,0.55]
["bitfinex","ETHUSD",1732952649223,27.26243033,3717.3,3716.6,0.19466321]
["bitfinex","ETHUSD",1732952649523,27.26243033,3717.3,3716.4,0.8252]
["bitfinex","ETHUSD",1732952651536,0.825006,3717.2,3716.0,1.5764]
["bitfinex","ETHUSD",1732952651831,0.825006,3717.2,3715.6,0.7899]
["bitfinex","ETHUSD",1732952652129,0.825006,3717.2,3715.7,1.076124]
["bitfinex","ETHUSD",1732952652432,0.825006,3717.2,3715.7,1.60993508]
["bitfinex","ETHUSD",1732952652633,0.825006,3717.2,3715.7,1.076124]
["bitfinex","ETHUSD",1732952652634,0.7978,3717.0,3715.7,1.076124]
["bitfinex","ETHUSD",1732952652787,0.7978,3716.8,3715.2,0.7899]
["bitfinex","ETHUSD",1732952653135,0.7978,3716.8,3715.6,1.076177]
["bitfinex","ETHUSD",1732952654317,0.027206,3716.7,3715.6,1.076177]
["bitfinex","ETHUSD",1732952655102,0.7978,3716.6,3715.5,0.54948129]
["bitfinex","ETHUSD",1732952655294,0.027206,3716.5,3715.5,0.54948129]
["bitfinex","ETHUSD",1732952655516,0.027206,3716.5,3715.6,0.40994813]
["bitfinex","ETHUSD",1732952656031,0.7978,3716.6,3715.6,0.40994813]
["bitfinex","ETHUSD",1732952656194,0.027206,3716.5,3715.6,0.40994813]
["bitfinex","ETHUSD",1732952656799,0.7978,3716.6,3715.6,0.40994813]
["bitfinex","ETHUSD",1732952657134,0.027206,3716.5,3715.6,0.40994813]
["bitfinex","ETHUSD",1732952658296,0.027206,3716.5,3715.2,1.866077]
["bitfinex","ETHUSD",1732952658533,0.027206,3716.5,3715.2,2.0526847]
["bitfinex","ETHUSD",1732952659259,0.027206,3716.5,3715.5,0.53893503]
["bitfinex","ETHUSD",1732952660031,0.7762,3716.4,3715.5,0.53893503]
["bitfinex","ETHUSD",1732952660440,0.027206,3716.3,3715.5,0.53893503]
["bitfinex","ETHUSD",1732952660932,0.7762,3716.4,3715.5,0.53893503]
["bitfinex","ETHUSD",1732952661132,0.027206,3716.3,3715.5,0.53893503]
["bitfinex","ETHUSD",1732952661521,0.7762,3716.4,3715.5,0.53893503]
["bitfinex","ETHUSD",1732952662447,0.7762,3716.4,3715.5,0.72908475]
["bitfinex","ETHUSD",1732952667133,0.7762,3717.2,3715.7,0.7681]
["bitfinex","ETHUSD",1732952667467,27.26243033,3717.3,3716.8,18.41292243]
["bitfinex","ETHUSD",1732952667670,27.26243033,3717.3,3716.9,3.0]
["bitfinex","ETHUSD",1732952669865,0.803406,3717.2,3716.9,3.0]
["bitfinex","ETHUSD",1732952670177,1.93439288,3717.2,3716.9,3.0]
["bitfinex","ETHUSD",1732952670534,1.93439288,3717.2,3716.8,18.41292243]
["bitfinex","ETHUSD",1732952670535,0.7995,3717.1,3716.8,18.41292243]
["bitfinex","ETHUSD",1732952671859,0.7995,3717.1,3716.9,3.0]
["bitfinex","ETHUSD",1732952675379,0.7995,3717.1,3716.8,18.41292243]
["bitfinex","ETHUSD",1732952675801,0.7995,3717.1,3716.8,17.27899743]
["bitfinex","ETHUSD",1732952676087,2.72583547,3717.0,3716.8,17.27899743]
["bitfinex","ETHUSD",1732952676660,2.72583547,3717.0,3716.9,3.0]
["bitfinex","ETHUSD",1732952676863,3.52533547,3717.0,3716.9,3.0]
["bitfinex","ETHUSD",1732952678856,0.7995,3716.9,3716.8,17.27899743]
["bitfinex","ETHUSD",1732952680205,0.7995,3716.9,3716.8,20.27899743]
["bitfinex","ETHUSD",1732952680508,1.27057344,3716.9,3716.8,20.27899743]
["bitfinex","ETHUSD",1732952681579,1.27057344,3716.9,3716.8,16.36565324]
["bitfinex","ETHUSD",1732952683888,1.29777944,3716.9,3716.8,13.36565324]
["bitfinex","ETHUSD",1732952684285,0.7995,3716.9,3716.8,16.36565324]
["bitfinex","ETHUSD",1732952685378,0.7995,3716.9,3716.8,16.31565324]
["bitfinex","ETHUSD",1732952689036,0.7995,3716.9,3716.8,16.58485324]
["bitfinex","ETHUSD",1732952689653,27.26243033,3717.3,3717.0,0.2692]
["bitfinex","ETHUSD",1732952689954,2.72583547,3717.2,3717.0,0.2692]
["bitfinex","ETHUSD",1732952690149,2.72583547,3717.2,3716.8,13.31565324]
["bitfinex","ETHUSD",1732952690150,0.840406,3717.1,3716.8,13.31565324]
["bitfinex","ETHUSD",1732952690442,0.8132,3717.1,3716.8,13.31565324]
["bitfinex","ETHUSD",1732952690847,0.8132,3717.0,3716.8,13.31565324]
["bitfinex","ETHUSD",1732952692353,0.55,3716.9,3716.8,13.31565324]
["bitfinex","ETHUSD",1732952692654,1.77482415,3716.9,3716.8,13.31565324]
["bitfinex","ETHUSD",1732952694723,2.00203015,3716.9,3716.8,13.31565324]
["bitfinex","ETHUSD",1732952694917,2.00203015,3716.9,3716.8,12.68448463]
["bitfinex","ETHUSD",1732952695466,1.97482415,3716.9,3716.8,12.68448463]
["bitfinex","ETHUSD",1732952696451,2.00203015,3716.9,3716.8,12.68448463]
["bitfinex","ETHUSD",1732952698662,2.00203015,3716.9,3716.8,5.79046915]
["bitfinex","ETHUSD",1732952698818,2.00203015,3716.9,3713.9,0.5495833]
["bitfinex","ETHUSD",1732952698819,0.8132,3715.7,3712.5,0.8216]
["bitfinex","ETHUSD",1732952699021,0.8132,3715.1,3712.7,0.8216]
["bitfinex","ETHUSD",1732952699254,0.8132,3715.1,3712.5,0.23538926]
["bitfinex","ETHUSD",1732952699255,0.577206,3715.0,3712.8,0.31361153]
["bitfinex","ETHUSD",1732952699465,0.577206,3715.0,3712.9,0.8216]
["bitfinex","ETHUSD",1732952699624,0.1390406,3714.9,3713.0,0.31361153]
["bitfinex","ETHUSD",1732952699826,0.027206,3714.8,3713.2,0.2692]
["bitfinex","ETHUSD",1732952700060,0.027206,3714.8,3713.3,0.8216]
["bitfinex","ETHUSD",1732952700372,0.8132,3714.7,3714.4,3.0]
["bitfinex","ETHUSD",1732952700671,0.8132,3714.5,3712.2,0.28276587]
["bitfinex","ETHUSD",1732952700969,0.2390406,3714.9,3712.7,0.2692]
["bitfinex","ETHUSD",1732952700970,0.7162466,3714.4,3712.7,0.2692]
["bitfinex","ETHUSD",1732952701163,0.55,3714.2,3712.7,0.2692]
["bitfinex","ETHUSD",1732952701372,0.027206,3714.1,3712.6,0.8216]
["bitfinex","ETHUSD",1732952701818,0.027206,3714.1,3712.6,1.13521153]
["bitfinex","ETHUSD",1732952702623,0.027206,3714.1,3713.6,3.0]
["bitfinex","ETHUSD",1732952702818,0.8132,3714.3,3713.4,0.8216]
["bitfinex","ETHUSD",1732952703023,0.8132,3714.3,3714.1,3.0]
["bitfinex","ETHUSD",1732952703368,0.8132,3714.3,3713.4,0.8216]
["bitfinex","ETHUSD",1732952703664,0.027206,3714.2,3714.1,3.0]
["bitfinex","ETHUSD",1732952703865,0.027206,3714.2,3712.4,0.2692]
["bitfinex","ETHUSD",1732952703866,0.577206,3714.2,3713.9,3.0]
["bitfinex","ETHUSD",1732952704170,0.1390406,3714.1,3713.7,3.0]
["bitfinex","ETHUSD",1732952704666,0.1390406,3714.1,3712.8,0.8216]
["bitfinex","ETHUSD",1732952704870,0.027206,3714.0,3713.7,3.0]
["bitfinex","ETHUSD",1732952705047,0.1390406,3714.1,3713.6,3.0]
["bitfinex","ETHUSD",1732952705247,0.1390406,3714.1,3712.8,0.8216]
["bitfinex","ETHUSD",1732952705581,0.55,3714.2,3712.8,0.8216]
["bitfinex","ETHUSD",1732952705582,0.17743006,3714.0,3712.8,0.8216]
["bitfinex","ETHUSD",1732952706625,0.17743006,3714.0,3713.7,3.0]
["bitfinex","ETHUSD",1732952706826,0.17743006,3714.0,3712.8,0.8216]
["bitfinex","ETHUSD",1732952706827,0.15022406,3714.0,3712.8,0.8216]
["bitfinex","ETHUSD",1732952707045,0.17743006,3714.0,3713.8,3.0]
["bitfinex","ETHUSD",1732952707269,0.8132,3714.3,3713.0,0.8216]
["bitfinex","ETHUSD",1732952707441,0.027206,3714.2,3713.0,0.8216]
["bitfinex","ETHUSD",1732952707966,0.8132,3714.3,3713.0,0.8216]
["bitfinex","ETHUSD",1732952708196,0.027206,3714.2,3713.0,0.8216]
["bitfinex","ETHUSD",1732952708547,0.027206,3714.2,3713.9,3.0]
["bitfinex","ETHUSD",1732952709049,0.8132,3714.3,3713.1,0.2692]
["bitfinex","ETHUSD",1732952709397,0.577206,3714.2,3713.8,3.0]
["bitfinex","ETHUSD",1732952709596,0.1390406,3714.1,3713.1,0.2692]
["bitfinex","ETHUSD",1732952709890,0.8132,3713.9,3713.6,0.2692]
["bitfinex","ETHUSD",1732952710093,0.027206,3713.8,3712.4,0.52497436]
["bitfinex","ETHUSD",1732952710747,0.027206,3713.8,3712.5,0.2692]
["bitfinex","ETHUSD",1732952711945,0.8004,3713.7,3712.5,0.2692]
["bitfinex","ETHUSD",1732952712152,0.55,3713.5,3711.8,0.00730655]
["bitfinex","ETHUSD",1732952712350,1.3504,3713.3,3711.8,0.00730655]
["bitfinex","ETHUSD",1732952712592,0.027206,3713.2,3711.8,0.00730655]
["bitfinex","ETHUSD",1732952713645,0.8004,3713.1,3711.8,0.00730655]
["bitfinex","ETHUSD",1732952713795,0.027206,3713.0,3711.8,0.00730655]
["bitfinex","ETHUSD",1732952714000,0.027206,3713.0,3712.5,0.2692]
["bitfinex","ETHUSD",1732952714820,0.577206,3713.0,3712.5,0.2692]
["bitfinex","ETHUSD",1732952715012,0.1377606,3712.9,3712.5,0.2692]
["bitfinex","ETHUSD",1732952715212,0.027206,3712.8,3712.5,0.2692]
["bitfinex","ETHUSD",1732952715608,0.1377606,3712.9,3711.8,0.00730655]
["bitfinex","ETHUSD",1732952715829,0.027206,3712.8,3712.5,3.2692]
["bitfinex","ETHUSD",1732952716150,0.1377606,3712.9,3712.5,0.2692]
["bitfinex","ETHUSD",1732952716309,0.027206,3712.8,3712.5,3.2692]
["bitfinex","ETHUSD",1732952716502,0.1377606,3712.9,3712.5,0.2692]
["bitfinex","ETHUSD",1732952716838,0.027206,3712.8,3712.5,3.2692]
["bitfinex","ETHUSD",1732952717144,0.1377606,3712.9,3712.5,3.0]
["bitfinex","ETHUSD",1732952717346,0.827606,3712.8,3712.4,3.0]
["bitfinex","ETHUSD",1732952717641,0.55,3712.7,3712.4,3.0]
["bitfinex","ETHUSD",1732952717844,0.15153666,3712.6,3712.4,3.0]
["bitfinex","ETHUSD",1732952718144,0.15153666,3712.6,3712.3,3.2692]
["bitfinex","ETHUSD",1732952718802,0.15153666,3712.6,3712.3,3.0]
["bitfinex","ETHUSD",1732952719146,0.8004,3712.8,3712.3,3.0]
["bitfinex","ETHUSD",1732952719346,0.8004,3712.8,3711.8,0.00730655]
["bitfinex","ETHUSD",1732952719550,0.027206,3712.7,3712.3,3.0]
["bitfinex","ETHUSD",1732952719698,0.027206,3712.7,3711.8,0.00730655]
["bitfinex","ETHUSD",1732952720249,0.577206,3712.7,3712.0,3.0]
["bitfinex","ETHUSD",1732952720547,0.55,3712.5,3712.0,3.0]
["bitfinex","ETHUSD",1732952720712,0.1377606,3712.4,3712.0,3.0]
["bitfinex","ETHUSD",1732952720914,0.1377606,3712.4,3711.8,0.00730655]
["bitfinex","ETHUSD",1732952721133,0.027206,3712.3,3712.0,3.0]
["bitfinex","ETHUSD",1732952721452,0.8004,3712.6,3712.3,3.0]
["bitfinex","ETHUSD",1732952722252,0.8004,3712.6,3712.4,0.03215992]
["bitfinex","ETHUSD",1732952722448,0.8004,3712.6,3711.4,0.2692]
["bitfinex","ETHUSD",1732952722645,0.8004,3712.6,3711.1,0.2692]
["bitfinex","ETHUSD",1732952723249,0.55,3713.5,3711.2,0.02694268]
["bitfinex","ETHUSD",1732952723410,0.55,3713.3,3711.2,0.02694268]
["bitfinex","ETHUSD",1732952723717,0.1649666,3713.4,3711.1,0.58164801]
["bitfinex","ETHUSD",1732952723718,0.1377606,3713.4,3711.4,0.2692]
["bitfinex","ETHUSD",1732952723904,0.1377606,3713.4,3711.5,0.02693759]
["bitfinex","ETHUSD",1732952724323,0.027206,3713.3,3711.4,0.2692]
["bitfinex","ETHUSD",1732952724520,0.027206,3713.3,3713.0,0.2692]
["bitfinex","ETHUSD",1732952724721,0.1649666,3713.4,3713.0,0.2692]
["bitfinex","ETHUSD",1732952725005,0.8004,3713.3,3713.0,0.2692]
["bitfinex","ETHUSD",1732952725358,0.8004,3713.1,3712.3,0.2692]
["bitfinex","ETHUSD",1732952725502,0.8004,3712.9,3712.3,0.2692]
["bitfinex","ETHUSD",1732952725867,1.3504,3712.6,3710.4,0.8172]
["bitfinex","ETHUSD",1732952726146,0.55,3712.1,3710.4,0.8172]
["bitfinex","ETHUSD",1732952726348,0.8004,3711.8,3710.5,0.2692]
["bitfinex","ETHUSD",1732952726651,0.8004,3711.6,3710.1,0.2692]
["bitfinex","ETHUSD",1732952726806,0.8004,3711.4,3710.1,0.2692]
["bitfinex","ETHUSD",1732952727017,0.027206,3711.3,3710.1,0.2692]
["bitfinex","ETHUSD",1732952727222,0.1377606,3711.2,3710.1,0.2692]
["bitfinex","ETHUSD",1732952727531,0.027206,3711.1,3710.1,0.2692]
["bitfinex","ETHUSD",1732952729034,0.027206,3711.1,3709.2,3.8004]
["bitfinex","ETHUSD",1732952729035,0.7716,3711.0,3709.6,1.0715]
["bitfinex","ETHUSD",1732952729568,0.7716,3711.4,3710.4,0.8023]
["bitfinex","ETHUSD",1732952731021,0.7716,3711.4,3710.4,0.2692]
["bitfinex","ETHUSD",1732952731834,0.7716,3711.4,3711.3,3.0]
["bitfinex","ETHUSD",1732952732059,0.7716,3711.4,3710.0,0.768]
["bitfinex","ETHUSD",1732952732060,0.7716,3711.4,3710.1,0.2692]
["bitfinex","ETHUSD",1732952732379,0.7716,3711.4,3711.3,3.0]
["bitfinex","ETHUSD",1732952732757,0.7716,3711.4,3710.1,0.2692]
["bitfinex","ETHUSD",1732952732970,0.7716,3711.4,3711.3,3.0]
["bitfinex","ETHUSD",1732952733286,0.54950116,3712.3,3710.3,0.2692]
["bitfinex","ETHUSD",1732952733287,0.7871,3711.8,3710.3,0.2692]
["bitfinex","ETHUSD",1732952733491,0.7871,3711.8,3710.5,0.2692]
["bitfinex","ETHUSD",1732952736377,1.35143939,3712.7,3712.6,3.0]
["bitfinex","ETHUSD",1732952736561,1.45937733,3712.7,3711.2,0.29613927]
["bitfinex","ETHUSD",1732952736763,0.92224394,3712.7,3711.2,0.2692]
["bitfinex","ETHUSD",1732952737056,0.92224394,3712.7,3712.6,3.0]
["bitfinex","ETHUSD",1732952737592,0.92224394,3712.7,3711.2,0.2692]
["bitfinex","ETHUSD",1732952737885,0.92224394,3712.7,3712.6,3.0]
["bitfinex","ETHUSD",1732952738109,0.63594286,3713.8,3712.6,3.0]
["bitfinex","ETHUSD",1732952738110,0.7871,3713.0,3712.6,3.0]
["bitfinex","ETHUSD",1732952738244,0.7871,3713.6,3713.5,3.0]
["bitfinex","ETHUSD",1732952738893,0.7871,3713.6,3712.6,0.768]
["bitfinex","ETHUSD",1732952739665,0.7871,3713.6,3713.5,3.0]
["bitfinex","ETHUSD",1732952740089,0.7871,3713.6,3712.6,0.768]
["bitfinex","ETHUSD",1732952740293,0.7871,3713.6,3711.3,0.768]
["bitfinex","ETHUSD",1732952740294,0.027206,3713.5,3711.3,0.768]
["bitfinex","ETHUSD",1732952740474,0.7871,3713.6,3711.7,0.768]
["bitfinex","ETHUSD",1732952740689,0.7871,3713.6,3713.5,3.0]
["bitfinex","ETHUSD",1732952741763,0.7871,3713.6,3712.5,0.768]
["bitfinex","ETHUSD",1732952742592,0.7871,3713.6,3713.5,3.0]
["bitfinex","ETHUSD",1732952742967,0.7871,3713.6,3712.5,0.768]
["bitfinex","ETHUSD",1732952743167,0.7871,3713.6,3713.5,3.0]
["bitfinex","ETHUSD",1732952743465,0.7871,3713.6,3712.5,0.768]
["bitfinex","ETHUSD",1732952745863,0.7871,3713.9,3712.6,0.02693156]
["bitfinex","ETHUSD",1732952746103,0.027206,3714.8,3712.6,0.02693156]
["bitfinex","ETHUSD",1732952746104,0.7871,3714.8,3714.2,3.0]
["bitfinex","ETHUSD",1732952746288,0.13541542,3714.7,3714.2,3.0]
["bitfinex","ETHUSD",1732952746909,0.13541542,3714.7,3712.8,0.02692653]
["bitfinex","ETHUSD",1732952747124,0.7871,3714.6,3712.9,0.768]
["bitfinex","ETHUSD",1732952747273,0.027206,3714.5,3712.9,0.768]
["bitfinex","ETHUSD",1732952748677,0.1,3715.5,3712.9,0.768]
["bitfinex","ETHUSD",1732952748678,0.7871,3714.4,3712.9,0.768]
["bitfinex","ETHUSD",1732952749010,0.814306,3714.4,3712.9,0.768]
["bitfinex","ETHUSD",1732952749219,0.814306,3714.4,3714.2,3.0]
["bitfinex","ETHUSD",1732952749385,0.814306,3714.3,3712.9,0.768]
["bitfinex","ETHUSD",1732952749572,0.814306,3714.3,3712.5,0.77429249]
["bitfinex","ETHUSD",1732952750812,0.814306,3714.3,3713.8,3.0]
["bitfinex","ETHUSD",1732952751113,0.9516,3714.1,3712.5,0.77429249]
["bitfinex","ETHUSD",1732952751412,0.9516,3713.9,3713.8,3.0]
["bitfinex","ETHUSD",1732952751584,0.9516,3713.9,3712.5,0.77429249]
["bitfinex","ETHUSD",1732952751784,0.9516,3714.2,3712.7,0.9723]
["bitfinex","ETHUSD",1732952752619,0.9516,3714.2,3712.5,0.00629249]
["bitfinex","ETHUSD",1732952752620,1.0516,3714.2,3711.4,0.55]
["bitfinex","ETHUSD",1732952752912,1.0516,3714.2,3711.6,0.55]
["bitfinex","ETHUSD",1732952753083,1.0516,3714.2,3711.7,0.1350429]
["bitfinex","ETHUSD",1732952753289,0.13366096,3714.1,3711.8,0.55]
["bitfinex","ETHUSD",1732952753882,0.13366096,3714.1,3711.9,0.2692]
["bitfinex","ETHUSD",1732952754106,0.13366096,3714.1,3712.1,0.2692]
["bitfinex","ETHUSD",1732952754317,1.0516,3714.2,3712.3,0.2692]
["bitfinex","ETHUSD",1732952754803,0.1,3714.1,3712.3,0.2692]
["bitfinex","ETHUSD",1732952755174,0.1,3714.1,3711.8,0.55]
["bitfinex","ETHUSD",1732952755175,0.03366318,3714.0,3712.5,0.2692]
["bitfinex","ETHUSD",1732952755502,1.0516,3714.2,3712.7,0.2692]
["bitfinex","ETHUSD",1732952755692,0.13366186,3714.1,3712.7,0.2692]
["bitfinex","ETHUSD",1732952755893,0.1,3713.9,3712.7,0.44835]
["bitfinex","ETHUSD",1732952756571,0.0336633,3713.8,3712.7,0.44835]
["bitfinex","ETHUSD",1732952756788,0.9516,3713.8,3712.7,0.44835]
["bitfinex","ETHUSD",1732952756995,0.1,3713.5,3712.5,0.2692]
["bitfinex","ETHUSD",1732952757219,0.1,3713.3,3712.5,0.2692]
["bitfinex","ETHUSD",1732952758270,0.1,3713.3,3712.6,0.2692]
["bitfinex","ETHUSD",1732952758714,0.9516,3713.4,3712.6,0.2692]
["bitfinex","ETHUSD",1732952758715,0.6516,3713.4,3712.6,0.2692]
["bitfinex","ETHUSD",1732952758882,0.5516,3713.4,3712.6,0.2692]
["bitfinex","ETHUSD",1732952759215,0.5516,3713.4,3712.1,0.2692]
["bitfinex","ETHUSD",1732952760130,0.1,3713.6,3712.1,0.2692]
["bitfinex","ETHUSD",1732952760824,0.1,3713.4,3712.1,0.2692]
["bitfinex","ETHUSD",1732952761023,0.1,3713.2,3712.2,0.2692]
["bitfinex","ETHUSD",1732952761327,0.1,3714.6,3712.2,0.2692]
["bitfinex","ETHUSD",1732952761328,0.1,3712.7,3712.2,0.2692]
["bitfinex","ETHUSD",1732952761625,0.9373,3712.6,3712.2,0.2692]
["bitfinex","ETHUSD",1732952761923,1.0373,3712.4,3711.2,0.2692]
["bitfinex","ETHUSD",1732952762145,0.03367874,3712.3,3711.2,0.450292]
["bitfinex","ETHUSD",1732952762712,0.1,3712.0,3711.2,0.2692]
["bitfinex","ETHUSD",1732952762934,0.9373,3711.9,3710.8,0.2692]
["bitfinex","ETHUSD",1732952766042,0.97097946,3712.7,3710.8,0.2692]
["bitfinex","ETHUSD",1732952766354,0.1,3712.6,3710.8,0.2692]
["bitfinex","ETHUSD",1732952766826,0.97097946,3712.7,3710.8,0.2692]
["bitfinex","ETHUSD",1732952767022,0.9373,3712.7,3711.1,0.2692]
["bitfinex","ETHUSD",1732952767211,0.9373,3712.7,3711.3,1.2366]
["bitfinex","ETHUSD",1732952767417,0.9373,3713.5,3711.7,0.2692]
["bitfinex","ETHUSD",1732952767764,0.9373,3713.5,3711.9,0.2692]
["bitfinex","ETHUSD",1732952772322,0.9373,3713.5,3712.1,0.2692]
["bitfinex","ETHUSD",1732952773939,0.9373,3713.5,3712.0,0.2692]
["bitfinex","ETHUSD",1732952774155,0.9373,3713.5,3712.2,0.2692]
["bitfinex","ETHUSD",1732952775117,0.9925,3713.8,3712.4,0.2692]
["bitfinex","ETHUSD",1732952775372,0.9925,3713.8,3712.6,0.2692]
["bitfinex","ETHUSD",1732952776522,0.9925,3713.8,3712.5,0.9516]
["bitfinex","ETHUSD",1732952776523,0.9925,3713.8,3712.5,0.2692]
["bitfinex","ETHUSD",1732952778457,0.9925,3713.8,3712.7,0.2692]
["bitfinex","ETHUSD",1732952780857,0.03366057,3713.7,3712.7,0.2692]
["bitfinex","ETHUSD",1732952781058,0.9925,3713.8,3712.7,0.2692]
["bitfinex","ETHUSD",1732952782708,0.9925,3713.6,3712.5,0.2692]
["bitfinex","ETHUSD",1732952784562,0.9925,3713.6,3712.7,0.2692]
["bitfinex","ETHUSD",1732952786510,0.9925,3713.6,3712.5,0.2692]
["bitfinex","ETHUSD",1732952788764,0.9925,3713.6,3712.7,0.2692]
["bitfinex","ETHUSD",1732952789201,0.9925,3713.6,3712.7,0.44589425]
["bitfinex","ETHUSD",1732952791008,0.9794,3713.4,3712.5,0.2692]
["bitfinex","ETHUSD",1732952791416,0.1,3713.2,3712.5,0.2692]
["bitfinex","ETHUSD",1732952791614,0.9794,3713.2,3712.5,0.2692]
["bitfinex","ETHUSD",1732952791909,0.9794,3713.2,3711.4,0.00939447]
["bitfinex","ETHUSD",1732952792917,0.9794,3713.2,3711.6,0.2692]
["bitfinex","ETHUSD",1732952794044,0.9794,3713.0,3711.6,0.2692]
["bitfinex","ETHUSD",1732952794194,0.9794,3712.6,3711.7,0.2692]
["bitfinex","ETHUSD",1732952794392,0.1,3714.0,3711.7,0.2692]
["bitfinex","ETHUSD",1732952794393,0.9794,3712.2,3711.7,0.2692]
["bitfinex","ETHUSD",1732952795130,0.9794,3712.2,3711.0,0.2692]
["bitfinex","ETHUSD",1732952796642,0.9794,3712.2,3710.8,0.2692]
["bitfinex","ETHUSD",1732952796822,0.9794,3712.2,3710.8,1.2213]
["bitfinex","ETHUSD",1732952797025,1.14570796,3712.2,3711.0,0.2692]
["bitfinex","ETHUSD",1732952797956,1.14570796,3712.2,3710.8,0.9521]
["bitfinex","ETHUSD",1732952797957,1.14570796,3712.2,3710.9,0.2692]
["bitfinex","ETHUSD",1732952799464,1.5294,3712.1,3710.9,0.2692]
["bitfinex","ETHUSD",1732952799688,0.55,3712.0,3710.9,0.2692]
["bitfinex","ETHUSD",1732952799887,0.9794,3711.9,3710.9,0.2692]
["bitfinex","ETHUSD",1732952800975,0.9794,3713.3,3711.1,0.2692]
["bitfinex","ETHUSD",1732952801348,1.0794,3713.3,3711.1,0.2692]
["bitfinex","ETHUSD",1732952801973,0.9794,3713.3,3711.0,0.2692]
["bitfinex","ETHUSD",1732952802193,0.9794,3713.3,3711.2,0.2692]
["bitfinex","ETHUSD",1732952802696,0.9794,3713.3,3711.4,0.2692]
["bitfinex","ETHUSD",1732952803051,0.55,3713.2,3711.4,0.2692]
["bitfinex","ETHUSD",1732952803276,0.9794,3713.1,3711.4,0.2692]
["bitfinex","ETHUSD",1732952803791,0.9794,3713.1,3711.4,0.8166956]
["bitfinex","ETHUSD",1732952803990,0.9794,3713.1,3711.6,1.2213]
["bitfinex","ETHUSD",1732952807967,0.9794,3712.9,3711.6,0.2692]
["bitfinex","ETHUSD",1732952808275,0.9794,3712.9,3711.7,0.2692]
["bitfinex","ETHUSD",1732952809300,0.9794,3712.9,3712.5,0.00939447]
["bitfinex","ETHUSD",1732952810174,0.9191,3712.7,3712.5,0.00939447]
["bitfinex","ETHUSD",1732952811105,1.4691,3712.6,3712.5,0.00939447]
["bitfinex","ETHUSD",1732952811305,1.71601,3712.6,3712.5,0.00939447]
["bitfinex","ETHUSD",1732952812508,1.71601,3712.6,3712.5,0.27859447]
["bitfinex","ETHUSD",1732952812715,1.71601,3712.6,3712.5,0.00939447]
["bitfinex","ETHUSD",1732952813010,1.4691,3712.1,3711.7,0.02154415]
["bitfinex","ETHUSD",1732952813306,0.9191,3712.0,3711.7,0.02154415]
["bitfinex","ETHUSD",1732952814100,0.25691,3711.9,3711.7,0.02154415]
["bitfinex","ETHUSD",1732952814411,0.55,3712.1,3711.7,0.02154415]
["bitfinex","ETHUSD",1732952814412,0.9191,3711.8,3711.7,0.02154415]
["bitfinex","ETHUSD",1732952818043,1.50278219,3711.8,3711.7,0.02154415]
["bitfinex","ETHUSD",1732952818397,1.4691,3711.8,3711.7,0.02154415]
["bitfinex","ETHUSD",1732952818620,1.4691,3711.8,3711.7,3.02154415]
["bitfinex","ETHUSD",1732952819103,1.4691,3711.8,3711.7,0.02154415]
["bitfinex","ETHUSD",1732952819342,1.62601,3711.8,3711.7,0.02154415]
["bitfinex","ETHUSD",1732952826227,0.9191,3711.8,3711.7,0.02154415]
["bitfinex","ETHUSD",1732952826452,0.03368503,3712.5,3711.7,0.02154415]
["bitfinex","ETHUSD",1732952826453,0.9191,3712.5,3711.7,0.02154415]
["bitfinex","ETHUSD",1732952828844,0.9191,3712.5,3711.8,0.8702]
["bitfinex","ETHUSD",1732952829046,0.03367605,3714.1,3712.8,3.0]
["bitfinex","ETHUSD",1732952829047,0.1,3713.1,3712.8,3.0]
["bitfinex","ETHUSD",1732952829247,0.1,3713.1,3711.8,0.8702]
["bitfinex","ETHUSD",1732952829248,1.0191,3713.2,3711.9,0.2692]
["bitfinex","ETHUSD",1732952831380,0.55,3713.0,3711.9,0.2692]
["bitfinex","ETHUSD",1732952831765,0.55,3713.1,3711.9,0.2692]
["bitfinex","ETHUSD",1732952832299,0.9191,3713.2,3711.9,0.2692]
["bitfinex","ETHUSD",1732952832594,1.0191,3713.2,3711.9,0.2692]
["bitfinex","ETHUSD",1732952832951,0.03367007,3713.1,3711.9,0.2692]
["bitfinex","ETHUSD",1732952833147,0.65,3712.9,3711.9,0.2692]
["bitfinex","ETHUSD",1732952833354,0.65,3712.9,3711.7,0.02154415]
["bitfinex","ETHUSD",1732952833355,0.9076,3712.8,3711.7,0.02154415]
["bitfinex","ETHUSD",1732952835474,1.0076,3712.8,3711.7,0.02154415]
["bitfinex","ETHUSD",1732952836353,0.9076,3712.8,3711.7,0.02154415]
["bitfinex","ETHUSD",1732952838507,1.0076,3712.8,3711.7,0.02154415]
["bitfinex","ETHUSD",1732952839694,0.9076,3712.8,3711.7,0.02154415]
["bitfinex","ETHUSD",1732952840110,0.8489,3713.5,3711.9,0.2692]
["bitfinex","ETHUSD",1732952840413,0.8489,3713.5,3712.6,0.2692]
["bitfinex","ETHUSD",1732952840616,0.8489,3712.7,3712.6,0.2692]
["bitfinex","ETHUSD",1732952841266,0.8489,3712.7,3711.7,0.02154415]
["bitfinex","ETHUSD",1732952843789,0.8489,3711.9,3711.7,0.02154415]
["bitfinex","ETHUSD",1732952844481,0.8489,3711.1,3710.4,0.2692]
["bitfinex","ETHUSD",1732952844684,0.8489,3711.1,3710.0,0.2692]
["bitfinex","ETHUSD",1732952844885,0.8489,3711.1,3710.5,0.2692]
["bitfinex","ETHUSD",1732952845776,0.8489,3711.1,3710.0,3.2692]
["bitfinex","ETHUSD",1732952845984,0.8489,3711.1,3710.2,0.2692]
["bitfinex","ETHUSD",1732952846887,0.55,3711.8,3711.1,2.69461]
["bitfinex","ETHUSD",1732952847090,0.55,3711.8,3711.7,5.69418]
["bitfinex","ETHUSD",1732952849975,1.3989,3711.8,3711.7,5.69418]
["bitfinex","ETHUSD",1732952857587,1.3989,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1732952857786,1.3989,3711.8,3710.1,2.6953]
["bitfinex","ETHUSD",1732952857787,0.55,3711.6,3711.2,2.69447]
["bitfinex","ETHUSD",1732952858017,1.4645,3711.4,3711.3,2.69441]
["bitfinex","ETHUSD",1732952858830,1.4645,3711.4,3711.3,5.69441]
["bitfinex","ETHUSD",1732952859743,1.4645,3711.4,3711.1,2.6946]
["bitfinex","ETHUSD",1732952859744,0.8242,3711.3,3711.1,2.6946]
["bitfinex","ETHUSD",1732952859939,1.3742,3711.3,3711.2,2.69454]
["bitfinex","ETHUSD",1732952860125,1.56998893,3711.3,3711.2,2.69454]
["bitfinex","ETHUSD",1732952861131,1.56998893,3711.3,3711.2,5.69454]
["bitfinex","ETHUSD",1732952863732,1.60367649,3711.3,3711.2,5.69454]
["bitfinex","ETHUSD",1732952864031,1.56998893,3711.3,3711.2,2.69454]
["bitfinex","ETHUSD",1732952864589,0.74578893,3711.3,3710.7,3.0]
["bitfinex","ETHUSD",1732952864802,0.74578893,3711.3,3710.9,5.69476]
["bitfinex","ETHUSD",1732952864803,0.55,3711.0,3710.9,5.69476]
["bitfinex","ETHUSD",1732952864998,1.3742,3711.0,3710.9,5.69476]
["bitfinex","ETHUSD",1732952865199,1.53456803,3711.0,3710.9,5.69476]
["bitfinex","ETHUSD",1732952868301,1.3742,3711.0,3710.9,5.69476]
["bitfinex","ETHUSD",1732952878340,1.3742,3711.0,3710.6,2.69496]
["bitfinex","ETHUSD",1732952878341,0.8653,3710.7,3710.6,2.69496]
["bitfinex","ETHUSD",1732952878544,1.4153,3710.7,3710.6,2.69496]
["bitfinex","ETHUSD",1732952879713,1.4153,3710.7,3710.6,5.69496]
["bitfinex","ETHUSD",1732952879946,1.56019938,3710.7,3710.6,5.69496]
["bitfinex","ETHUSD",1732952883807,1.01019938,3710.7,3710.6,5.69496]
["bitfinex","ETHUSD",1732952884007,0.8653,3710.7,3710.6,5.69496]
["bitfinex","ETHUSD",1732952885003,1.4153,3710.7,3710.6,5.69496]
["bitfinex","ETHUSD",1732952886208,0.53109607,3710.8,3710.6,5.69496]
["bitfinex","ETHUSD",1732952886401,0.19578893,3711.3,3710.3,3.0]
["bitfinex","ETHUSD",1732952886402,0.8653,3710.6,3710.3,3.0]
["bitfinex","ETHUSD",1732952886674,0.8653,3710.4,3710.0,2.69536]
["bitfinex","ETHUSD",1732952886845,0.03369815,3710.3,3710.1,2.6953]
["bitfinex","ETHUSD",1732952887003,0.03369815,3710.3,3710.2,2.69527]
["bitfinex","ETHUSD",1732952887208,0.03369815,3710.3,3709.8,2.69553]
["bitfinex","ETHUSD",1732952887410,0.03369815,3710.3,3709.0,0.8913]
["bitfinex","ETHUSD",1732952887411,0.8653,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1732952887656,0.55,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1732952887835,0.54085529,3710.7,3710.1,2.69534]
["bitfinex","ETHUSD",1732952887836,0.55,3710.4,3710.1,2.69534]
["bitfinex","ETHUSD",1732952888044,0.55,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1732952888203,0.55,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1732952888404,0.74561553,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1732952888605,0.8653,3710.8,3710.7,5.6949]
["bitfinex","ETHUSD",1732952889351,0.03369076,3711.5,3710.7,5.6949]
["bitfinex","ETHUSD",1732952889352,0.03369076,3711.5,3711.4,2.6944]
["bitfinex","ETHUSD",1732952889547,0.25211301,3711.5,3711.4,2.6944]
["bitfinex","ETHUSD",1732952889753,2.19451912,3711.5,3711.4,2.6944]
["bitfinex","ETHUSD",1732952890342,1.64451912,3711.5,3711.4,2.6944]
["bitfinex","ETHUSD",1732952890561,1.81233979,3711.5,3711.4,2.6944]
["bitfinex","ETHUSD",1732952891961,2.36233979,3711.5,3711.4,2.6944]
["bitfinex","ETHUSD",1732952896487,0.8384,3711.3,3711.2,2.69451]
["bitfinex","ETHUSD",1732952896640,0.55,3710.9,3710.6,2.69493]
["bitfinex","ETHUSD",1732952896977,0.55,3710.6,3710.2,2.69521]
["bitfinex","ETHUSD",1732952897127,0.55,3710.4,3710.2,2.69521]
["bitfinex","ETHUSD",1732952897322,0.78090726,3710.3,3710.2,2.69521]
["bitfinex","ETHUSD",1732952897545,1.3884,3710.2,3710.0,2.69539]
["bitfinex","ETHUSD",1732952897764,0.55,3710.0,3709.8,2.69555]
["bitfinex","ETHUSD",1732952897932,0.55,3709.8,3709.1,5.39214]
["bitfinex","ETHUSD",1732952898276,0.58370488,3709.8,3708.7,2.69636]
["bitfinex","ETHUSD",1732952898494,0.58370488,3709.8,3709.6,2.69564]
["bitfinex","ETHUSD",1732952898768,0.55,3709.6,3709.5,2.69578]
["bitfinex","ETHUSD",1732952899179,0.55,3709.6,3708.9,2.69621]
["bitfinex","ETHUSD",1732952899360,0.58370623,3709.6,3708.9,2.69621]
["bitfinex","ETHUSD",1732952899555,0.55,3709.6,3709.5,2.69578]
["bitfinex","ETHUSD",1732952900462,0.55,3709.6,3709.5,5.69578]
["bitfinex","ETHUSD",1732952901259,1.3884,3709.6,3709.3,2.69587]
["bitfinex","ETHUSD",1732952901570,0.55,3709.4,3709.3,2.69587]
["bitfinex","ETHUSD",1732952902845,0.55,3709.4,3709.3,5.69587]
["bitfinex","ETHUSD",1732952903031,0.8384,3710.1,3709.8,5.69556]
["bitfinex","ETHUSD",1732952903233,0.8384,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1732952903671,0.53866877,3710.2,3710.1,5.69534]
["bitfinex","ETHUSD",1732952903854,0.70158973,3710.2,3710.1,5.69534]
["bitfinex","ETHUSD",1732952904432,0.73528609,3710.2,3710.1,5.69534]
["bitfinex","ETHUSD",1732952904737,0.70158973,3710.2,3710.1,5.69534]
["bitfinex","ETHUSD",1732952905338,1.25158973,3710.2,3710.1,5.69534]
["bitfinex","ETHUSD",1732952906855,1.08866877,3710.2,3710.1,5.69534]
["bitfinex","ETHUSD",1732952908088,0.55,3710.2,3710.1,5.69534]
["bitfinex","ETHUSD",1732952914542,0.55,3710.2,3710.1,6.56764]
["bitfinex","ETHUSD",1732952915543,0.55,3710.2,3710.1,5.69534]
["bitfinex","ETHUSD",1732952916594,0.58369537,3710.2,3710.1,5.69534]
["bitfinex","ETHUSD",1732952917771,0.55,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1732952917942,0.79899425,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1732952918945,1.68249425,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1732952919146,0.55,3710.2,3709.8,3.0]
["bitfinex","ETHUSD",1732952919384,0.55,3710.0,3709.3,2.69592]
["bitfinex","ETHUSD",1732952919595,1.4335,3709.8,3709.4,2.69579]
["bitfinex","ETHUSD",1732952919773,1.4335,3709.8,3708.6,0.8723]
["bitfinex","ETHUSD",1732952919774,0.55,3709.6,3708.6,0.8723]
["bitfinex","ETHUSD",1732952920092,0.55,3709.7,3709.5,2.69578]
["bitfinex","ETHUSD",1732952920294,0.55,3709.7,3709.6,2.69568]
["bitfinex","ETHUSD",1732952923366,0.69335,3710.1,3710.0,5.69541]
["bitfinex","ETHUSD",1732952925956,0.69335,3710.1,3710.0,3.0]
["bitfinex","ETHUSD",1732952926151,0.69335,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1732952929600,0.69335,3710.1,3709.9,2.69547]
["bitfinex","ETHUSD",1732952930183,0.03369849,3710.0,3709.7,2.69563]
["bitfinex","ETHUSD",1732952930383,0.76502435,3709.9,3709.7,2.69563]
["bitfinex","ETHUSD",1732952930723,0.55,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1732952931704,0.55,3709.8,3709.7,5.69563]
["bitfinex","ETHUSD",1732952932770,0.55,3709.8,3709.7,4.555636]
["bitfinex","ETHUSD",1732952932960,0.55,3709.8,3709.6,3.0]
["bitfinex","ETHUSD",1732952933361,0.55,3709.7,3709.6,5.6957]
["bitfinex","ETHUSD",1732952933810,0.55,3709.8,3709.6,5.6957]
["bitfinex","ETHUSD",1732952933988,0.55,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1732952938227,0.55,3709.6,3709.5,2.69576]
["bitfinex","ETHUSD",1732952938412,0.76942244,3709.6,3709.5,2.69576]
["bitfinex","ETHUSD",1732952938615,0.55,3709.8,3709.5,2.69576]
["bitfinex","ETHUSD",1732952938800,0.55,3709.8,3709.7,2.69559]
["bitfinex","ETHUSD",1732952943527,0.58370072,3709.8,3709.7,2.69559]
["bitfinex","ETHUSD",1732952943739,0.55,3709.8,3709.7,2.69559]
["bitfinex","ETHUSD",1732952944135,0.55,3709.8,3709.5,2.69576]
["bitfinex","ETHUSD",1732952944289,0.55,3709.6,3709.5,2.69576]
["bitfinex","ETHUSD",1732952946295,0.55,3709.6,3708.8,0.8735]
["bitfinex","ETHUSD",1732952946445,0.58370735,3709.5,3709.4,2.6958]
["bitfinex","ETHUSD",1732952946749,0.55,3709.5,3709.4,2.6958]
["bitfinex","ETHUSD",1732952946922,0.55,3709.6,3709.5,2.69577]
["bitfinex","ETHUSD",1732952949151,0.53969503,3710.2,3709.6,2.6957]
["bitfinex","ETHUSD",1732952949335,0.2523938,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1732952949520,0.53969503,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1732952951162,1.08969503,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1732952951482,0.9238,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1732952951778,0.9238,3710.6,3710.4,2.69512]
["bitfinex","ETHUSD",1732952951779,1.1068839,3710.6,3710.2,2.69526]
["bitfinex","ETHUSD",1732952952432,1.1068839,3710.6,3710.4,2.69511]
["bitfinex","ETHUSD",1732952952639,0.55,3710.5,3710.4,2.69511]
["bitfinex","ETHUSD",1732952953798,0.55,3710.5,3710.1,2.69528]
["bitfinex","ETHUSD",1732952953942,0.55,3710.3,3710.1,2.69528]
["bitfinex","ETHUSD",1732952954137,0.55,3710.3,3709.7,3.0]
["bitfinex","ETHUSD",1732952954138,0.58369636,3710.2,3709.7,5.69561]
["bitfinex","ETHUSD",1732952954381,0.55,3709.9,3709.8,2.69556]
["bitfinex","ETHUSD",1732952954543,0.73013893,3709.9,3709.8,2.69556]
["bitfinex","ETHUSD",1732952954969,0.6964399,3709.9,3709.6,2.69564]
["bitfinex","ETHUSD",1732952955360,0.6964399,3709.9,3709.7,2.69563]
["bitfinex","ETHUSD",1732952955679,0.6964399,3709.9,3709.8,2.69556]
["bitfinex","ETHUSD",1732952957938,1.22466995,3709.9,3709.8,2.69556]
["bitfinex","ETHUSD",1732952960584,1.22466995,3709.9,3709.6,2.6957]
["bitfinex","ETHUSD",1732952960585,1.2583699,3709.9,3709.6,2.69566]
["bitfinex","ETHUSD",1732952960784,0.55,3709.7,3709.6,2.69566]
["bitfinex","ETHUSD",1732952962450,0.55,3709.7,3709.5,2.69577]
["bitfinex","ETHUSD",1732952963185,0.55,3709.7,3709.2,2.69598]
["bitfinex","ETHUSD",1732952963342,0.55,3709.5,3708.8,2.69627]
["bitfinex","ETHUSD",1732952963547,0.55,3709.3,3708.9,2.6962]
["bitfinex","ETHUSD",1732952963860,0.55,3709.1,3708.9,2.6962]
["bitfinex","ETHUSD",1732952964287,0.55,3709.1,3708.6,2.69637]
["bitfinex","ETHUSD",1732952964471,0.55,3708.9,3708.6,2.69637]
["bitfinex","ETHUSD",1732952964992,0.55,3708.7,3708.6,2.69637]
["bitfinex","ETHUSD",1732952965680,0.20351042,3709.4,3708.4,2.69657]
["bitfinex","ETHUSD",1732952965681,0.55,3708.5,3708.4,2.69657]
["bitfinex","ETHUSD",1732952968374,0.55,3708.5,3708.4,2.64657]
["bitfinex","ETHUSD",1732952972831,0.55062051,3709.0,3708.4,2.64657]
["bitfinex","ETHUSD",1732952972832,0.55062051,3709.0,3708.9,6.65971]
["bitfinex","ETHUSD",1732952973909,0.20351042,3709.4,3709.3,2.69592]
["bitfinex","ETHUSD",1732952974124,0.55,3709.4,3709.3,2.69592]
["bitfinex","ETHUSD",1732952974606,0.55,3709.4,3708.9,3.9635]
["bitfinex","ETHUSD",1732952974607,0.9613,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1732952975390,0.25168349,3710.2,3709.5,0.9635]
["bitfinex","ETHUSD",1732952975579,0.99500126,3710.3,3710.1,2.69532]
["bitfinex","ETHUSD",1732952975782,0.9613,3710.3,3710.1,2.69532]
["bitfinex","ETHUSD",1732952975993,0.9613,3710.3,3710.0,2.69541]
["bitfinex","ETHUSD",1732952976206,0.9613,3710.3,3709.9,2.69548]
["bitfinex","ETHUSD",1732952976411,0.53005677,3710.2,3709.9,2.69548]
["bitfinex","ETHUSD",1732952976606,0.14913568,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1732952977375,0.73283265,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1732952978307,0.69913568,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1732952980622,0.73283255,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1732952981490,0.69913568,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1732952984931,0.40270567,3710.9,3709.8,5.69553]
["bitfinex","ETHUSD",1732952984932,1.08519327,3710.7,3710.6,6.65848]
["bitfinex","ETHUSD",1732952985227,0.53640589,3710.7,3710.6,5.69498]
["bitfinex","ETHUSD",1732952986825,0.53640589,3710.7,3710.6,6.66158]
["bitfinex","ETHUSD",1732952988346,0.53640589,3710.7,3710.6,5.69498]
["bitfinex","ETHUSD",1732952989961,0.53640589,3710.7,3710.6,6.66158]
["bitfinex","ETHUSD",1732952990243,0.53640589,3710.7,3710.6,5.69498]
["bitfinex","ETHUSD",1732952991255,0.55,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1732952991748,0.55,3710.6,3710.4,2.69506]
["bitfinex","ETHUSD",1732952992207,0.55,3710.6,3710.1,3.0]
["bitfinex","ETHUSD",1732952992408,0.55,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1732952992605,0.55,3710.6,3710.3,2.69518]
["bitfinex","ETHUSD",1732952992851,0.55,3710.4,3710.3,2.69518]
["bitfinex","ETHUSD",1732952996361,0.55,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1732952997454,0.49934872,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1732952999457,0.53640589,3710.7,3710.6,5.69498]
["bitfinex","ETHUSD",1732953000313,0.53640589,3710.7,3710.6,6.61988]
["bitfinex","ETHUSD",1732953002758,0.53640589,3710.7,3710.6,5.69498]
["bitfinex","ETHUSD",1732953003446,0.55,3710.6,3709.8,0.2694]
["bitfinex","ETHUSD",1732953003646,1.48720589,3710.7,3709.6,0.9249]
["bitfinex","ETHUSD",1732953003647,0.78741609,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1732953003851,0.75372059,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1732953004104,0.75372059,3710.5,3709.6,0.9249]
["bitfinex","ETHUSD",1732953004295,0.58369542,3710.4,3710.0,2.6954]
["bitfinex","ETHUSD",1732953004587,0.55,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1732953004758,0.77409265,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1732953005164,0.55,3710.6,3710.3,2.69519]
["bitfinex","ETHUSD",1732953005406,0.55,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1732953006552,0.55,3710.6,3709.7,3.2694]
["bitfinex","ETHUSD",1732953006553,0.58369172,3710.6,3709.7,3.0]
["bitfinex","ETHUSD",1732953006878,1.11349197,3710.6,3710.2,2.69522]
["bitfinex","ETHUSD",1732953007187,0.55,3710.4,3710.2,2.69522]
["bitfinex","ETHUSD",1732953007550,0.55,3710.4,3710.0,2.6954]
["bitfinex","ETHUSD",1732953007757,0.55,3710.4,3710.2,2.69526]
["bitfinex","ETHUSD",1732953010486,0.55,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1732953014457,0.52980025,3710.6,3710.4,2.69512]
["bitfinex","ETHUSD",1732953014458,0.55,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1732953017709,0.80670061,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1732953019573,0.03369193,3711.3,3710.4,2.69512]
["bitfinex","ETHUSD",1732953019574,0.03369193,3711.3,3711.2,2.69454]
["bitfinex","ETHUSD",1732953019803,0.9356,3711.5,3711.2,2.69454]
["bitfinex","ETHUSD",1732953019967,0.9356,3711.5,3710.9,2.69473]
["bitfinex","ETHUSD",1732953020171,0.5346913,3711.3,3711.2,2.69454]
["bitfinex","ETHUSD",1732953021199,0.5346913,3711.3,3710.6,2.69493]
["bitfinex","ETHUSD",1732953021444,1.22134879,3711.2,3710.2,2.69527]
["bitfinex","ETHUSD",1732953021608,0.99504401,3711.1,3710.6,2.69498]
["bitfinex","ETHUSD",1732953022012,0.55,3710.9,3710.6,2.69498]
["bitfinex","ETHUSD",1732953022311,0.55,3710.7,3710.6,2.69498]
["bitfinex","ETHUSD",1732953022686,0.55,3710.5,3710.2,2.6952]
["bitfinex","ETHUSD",1732953022891,0.55,3710.3,3710.0,2.69536]
["bitfinex","ETHUSD",1732953023086,0.58369444,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1732953023292,0.55,3710.1,3709.9,2.69545]
["bitfinex","ETHUSD",1732953023610,0.55,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1732953024984,0.96929427,3710.6,3710.0,2.69541]
["bitfinex","ETHUSD",1732953024985,0.55,3710.4,3710.0,2.69541]
["bitfinex","ETHUSD",1732953025246,0.55,3710.2,3710.1,2.69533]
["bitfinex","ETHUSD",1732953027594,1.08730569,3710.2,3710.1,2.69533]
["bitfinex","ETHUSD",1732953028023,0.40322548,3711.1,3711.0,96.81190801]
["bitfinex","ETHUSD",1732953028202,1.25132431,3711.1,3711.0,95.06876357]
["bitfinex","ETHUSD",1732953028723,0.84809883,3711.1,3711.0,95.06876357]
["bitfinex","ETHUSD",1732953028964,0.25202367,3711.1,3711.0,95.06876357]
["bitfinex","ETHUSD",1732953029633,0.25198699,3711.1,3711.0,95.06876357]
["bitfinex","ETHUSD",1732953029990,0.80198699,3711.1,3711.0,95.06876357]
["bitfinex","ETHUSD",1732953030791,1.33589479,3711.1,3711.0,95.06876357]
["bitfinex","ETHUSD",1732953031000,2.26299479,3711.1,3711.0,95.06876357]
["bitfinex","ETHUSD",1732953031310,2.75873427,3711.1,3711.0,95.06876357]
["bitfinex","ETHUSD",1732953032290,2.75873427,3711.1,3711.0,95.12318545]
["bitfinex","ETHUSD",1732953035316,2.26299479,3711.1,3711.0,95.12318545]
["bitfinex","ETHUSD",1732953037655,2.26299479,3711.1,3711.0,95.12318545]
["bitfinex","ETHUSD",1732953038713,2.66662558,3711.1,3711.0,95.12318545]
["bitfinex","ETHUSD",1732953038915,2.26299479,3711.1,3711.0,95.12318545]
["bitfinex","ETHUSD",1732953039350,5.36123558,3711.1,3711.0,95.12318545]
["bitfinex","ETHUSD",1732953039556,5.36123558,3711.1,3711.0,90.39614268]
["bitfinex","ETHUSD",1732953039854,5.38167612,3711.1,3711.0,83.20377027]
["bitfinex","ETHUSD",1732953040643,5.38203405,3711.1,3711.0,81.419239]
["bitfinex","ETHUSD",1732953040843,5.8025313,3711.1,3711.0,81.419239]
["bitfinex","ETHUSD",1732953041150,7.48526191,3711.1,3711.0,80.426089]
["bitfinex","ETHUSD",1732953041350,7.46482137,3711.1,3711.0,80.426089]
["bitfinex","ETHUSD",1732953041919,7.04432412,3711.1,3711.0,75.52686659]
["bitfinex","ETHUSD",1732953042231,7.60523433,3711.1,3711.0,74.04873563]
["bitfinex","ETHUSD",1732953042448,8.19659351,3711.1,3711.0,70.22629967]
["bitfinex","ETHUSD",1732953042633,20.00142859,3711.1,3711.0,59.53801683]
["bitfinex","ETHUSD",1732953042943,22.04542706,3711.1,3711.0,44.56826205]
["bitfinex","ETHUSD",1732953043150,16.31042706,3711.1,3711.0,44.21848508]
["bitfinex","ETHUSD",1732953043455,16.55615254,3711.1,3711.0,44.21848508]
["bitfinex","ETHUSD",1732953043651,16.1360638,3711.1,3711.0,44.21848508]
["bitfinex","ETHUSD",1732953043820,14.44159351,3711.1,3711.0,44.21848508]
["bitfinex","ETHUSD",1732953044226,14.44085431,3711.1,3711.0,44.21848508]
["bitfinex","ETHUSD",1732953044423,14.44085431,3711.1,3711.0,44.1640632]
["bitfinex","ETHUSD",1732953044628,14.44085431,3711.1,3711.0,44.21942196]
["bitfinex","ETHUSD",1732953045668,14.57860219,3711.1,3711.0,44.21942196]
["bitfinex","ETHUSD",1732953045870,14.44085431,3711.1,3711.0,44.21942196]
["bitfinex","ETHUSD",1732953046751,6.5900785,3711.1,3711.0,44.21942196]
["bitfinex","ETHUSD",1732953046930,6.86144096,3711.1,3711.0,44.21942196]
["bitfinex","ETHUSD",1732953047371,7.28146437,3711.1,3711.0,44.21942196]
["bitfinex","ETHUSD",1732953047672,8.72377689,3711.1,3711.0,44.1640632]
["bitfinex","ETHUSD",1732953047828,8.8974467,3711.1,3711.0,44.21942196]
["bitfinex","ETHUSD",1732953048029,7.02992246,3711.1,3711.0,44.21942196]
["bitfinex","ETHUSD",1732953048231,6.92992246,3711.1,3711.0,44.21942196]
["bitfinex","ETHUSD",1732953048461,8.62404508,3711.1,3711.0,44.21942196]
["bitfinex","ETHUSD",1732953048671,6.92992246,3711.1,3711.0,44.21942196]
["bitfinex","ETHUSD",1732953048976,6.92992246,3711.1,3711.0,44.1640632]
["bitfinex","ETHUSD",1732953049270,6.76136582,3711.1,3711.0,44.21918239]
["bitfinex","ETHUSD",1732953049433,6.86136582,3711.1,3711.0,44.21918239]
["bitfinex","ETHUSD",1732953049636,6.76136582,3711.1,3711.0,44.21918239]
["bitfinex","ETHUSD",1732953050169,9.18946188,3711.1,3711.0,44.21918239]
["bitfinex","ETHUSD",1732953050478,8.62440435,3711.1,3711.0,44.1640632]
["bitfinex","ETHUSD",1732953050627,5.79979764,3711.1,3711.0,44.21918239]
["bitfinex","ETHUSD",1732953050835,4.64625724,3711.1,3711.0,44.21918239]
["bitfinex","ETHUSD",1732953051028,3.51675582,3711.1,3711.0,44.21918239]
["bitfinex","ETHUSD",1732953051250,2.11616917,3711.1,3711.0,44.21918239]
["bitfinex","ETHUSD",1732953051455,1.18906917,3711.1,3711.0,44.21918239]
["bitfinex","ETHUSD",1732953051673,0.5339078,3711.1,3711.0,44.21918239]
["bitfinex","ETHUSD",1732953051846,1.18929435,3711.1,3711.0,44.21918239]
["bitfinex","ETHUSD",1732953052154,2.30768735,3711.1,3711.0,44.21918239]
["bitfinex","ETHUSD",1732953052886,1.6523008,3711.1,3711.0,44.21918239]
["bitfinex","ETHUSD",1732953053052,2.0556323,3711.1,3711.0,44.21918239]
["bitfinex","ETHUSD",1732953053574,2.30771448,3711.1,3711.0,44.21918239]
["bitfinex","ETHUSD",1732953054081,1.6523008,3711.1,3711.0,44.21918239]
["bitfinex","ETHUSD",1732953054773,2.3076481,3711.1,3711.0,44.21918239]
["bitfinex","ETHUSD",1732953058663,5.02269864,3711.1,3711.0,43.49014375]
["bitfinex","ETHUSD",1732953058866,7.28276854,3711.1,3711.0,43.49014375]
["bitfinex","ETHUSD",1732953059101,7.87139773,3711.1,3711.0,43.49014375]
["bitfinex","ETHUSD",1732953059300,9.56587962,3711.1,3711.0,43.49014375]
["bitfinex","ETHUSD",1732953059506,9.24578519,3711.1,3711.0,42.93779328]
["bitfinex","ETHUSD",1732953059707,9.41926674,3711.1,3711.0,42.33099693]
["bitfinex","ETHUSD",1732953060019,9.25072858,3711.1,3711.0,42.33099693]
["bitfinex","ETHUSD",1732953060235,9.49731017,3711.1,3711.0,42.33099693]
["bitfinex","ETHUSD",1732953060376,7.80297446,3711.1,3711.0,42.33099693]
["bitfinex","ETHUSD",1732953060572,7.70297446,3711.1,3711.0,42.33099693]
["bitfinex","ETHUSD",1732953060803,7.28276854,3711.1,3711.0,42.33099693]
["bitfinex","ETHUSD",1732953061222,8.41216759,3711.1,3711.0,42.33099693]
["bitfinex","ETHUSD",1732953061880,8.41216759,3711.1,3711.0,42.27587774]
["bitfinex","ETHUSD",1732953062113,8.41216759,3711.1,3711.0,42.33101842]
["bitfinex","ETHUSD",1732953062316,4.58811765,3711.1,3711.0,42.33101842]
["bitfinex","ETHUSD",1732953062617,2.3076481,3711.1,3711.0,42.33101842]
["bitfinex","ETHUSD",1732953063235,1.7576481,3711.1,3711.0,42.33101842]
["bitfinex","ETHUSD",1732953064529,2.3076481,3711.1,3711.0,42.33101842]
["bitfinex","ETHUSD",1732953070857,2.3076481,3711.1,3711.0,43.22961842]
["bitfinex","ETHUSD",1732953071146,1.90456836,3711.1,3711.0,43.22961842]
["bitfinex","ETHUSD",1732953074715,1.90457122,3711.1,3711.0,43.22961842]
["bitfinex","ETHUSD",1732953076145,2.3082039,3711.1,3711.0,43.22961842]
["bitfinex","ETHUSD",1732953078321,2.308338,3711.1,3711.0,43.22961842]
["bitfinex","ETHUSD",1732953080025,2.056016,3711.1,3711.0,43.22961842]
["bitfinex","ETHUSD",1732953080262,2.71206945,3711.1,3711.0,43.22961842]
["bitfinex","ETHUSD",1732953082227,2.30835862,3711.1,3711.0,43.22961842]
["bitfinex","ETHUSD",1732953083646,1.90464342,3711.1,3711.0,43.22961842]
["bitfinex","ETHUSD",1732953084854,1.35464342,3711.1,3711.0,45.92430842]
["bitfinex","ETHUSD",1732953086476,1.1023008,3711.1,3711.0,45.92430842]
["bitfinex","ETHUSD",1732953086982,0.568393,3711.1,3711.0,45.92430842]
["bitfinex","ETHUSD",1732953087285,0.568393,3711.1,3711.0,48.65014389]
["bitfinex","ETHUSD",1732953087950,0.61504609,3711.2,3711.1,2.69461]
["bitfinex","ETHUSD",1732953088158,0.61504609,3711.2,3711.1,4.19991931]
["bitfinex","ETHUSD",1732953089569,0.52504609,3711.2,3711.1,4.19991931]
["bitfinex","ETHUSD",1732953091325,1.07504609,3711.2,3711.1,0.05500931]
["bitfinex","ETHUSD",1732953091807,1.32711354,3711.2,3711.1,0.05500931]
["bitfinex","ETHUSD",1732953092401,4.02165354,3711.2,3711.1,0.05500931]
["bitfinex","ETHUSD",1732953092608,5.55875354,3711.2,3711.1,0.05500931]
["bitfinex","ETHUSD",1732953092813,7.36235375,3711.2,3711.1,0.05500931]
["bitfinex","ETHUSD",1732953092970,3.34461,3711.1,3711.0,36.5472574]
["bitfinex","ETHUSD",1732953093170,11.50490172,3711.1,3711.0,32.42408776]
["bitfinex","ETHUSD",1732953093505,11.06416312,3711.1,3711.0,25.79123882]
["bitfinex","ETHUSD",1732953093708,11.06416312,3711.1,3711.0,17.79143882]
["bitfinex","ETHUSD",1732953093882,11.06416312,3711.1,3711.0,13.79153882]
["bitfinex","ETHUSD",1732953094383,11.06416312,3711.1,3711.0,10.07849931]
["bitfinex","ETHUSD",1732953094384,11.62807549,3711.1,3711.0,10.07849931]
["bitfinex","ETHUSD",1732953094605,20.7846237,3711.1,3711.0,8.21451017]
["bitfinex","ETHUSD",1732953095207,20.7846237,3711.1,3708.8,1.5018]
["bitfinex","ETHUSD",1732953095208,2.0871,3709.6,3708.8,1.5018]
["bitfinex","ETHUSD",1732953095512,0.55,3709.3,3708.9,0.04270978]
["bitfinex","ETHUSD",1732953095686,0.55,3709.3,3708.8,1.5018]
["bitfinex","ETHUSD",1732953095886,0.55,3709.3,3708.9,0.04270312]
["bitfinex","ETHUSD",1732953096090,0.55,3709.3,3708.8,1.5018]
["bitfinex","ETHUSD",1732953096394,0.55,3709.3,3708.9,0.04270312]
["bitfinex","ETHUSD",1732953096823,0.55,3709.5,3708.8,1.5018]
["bitfinex","ETHUSD",1732953097000,0.55,3709.5,3709.0,0.04269796]
["bitfinex","ETHUSD",1732953097398,0.55,3709.5,3708.8,1.5018]
["bitfinex","ETHUSD",1732953097734,3.24583,3709.5,3708.8,1.5018]
["bitfinex","ETHUSD",1732953097933,3.24583,3709.5,3708.9,0.04307804]
["bitfinex","ETHUSD",1732953098650,0.55,3709.3,3708.9,0.04307804]
["bitfinex","ETHUSD",1732953099140,0.55,3709.3,3709.0,0.04307541]
["bitfinex","ETHUSD",1732953099346,0.55,3709.3,3708.8,1.5018]
["bitfinex","ETHUSD",1732953099544,0.55,3709.3,3708.9,0.04319987]
["bitfinex","ETHUSD",1732953099704,0.55,3709.3,3708.8,1.5018]
["bitfinex","ETHUSD",1732953099905,0.55,3709.3,3708.9,0.04319987]
["bitfinex","ETHUSD",1732953100123,0.55,3709.3,3708.8,4.19808]
["bitfinex","ETHUSD",1732953100333,0.55,3709.3,3708.9,0.04319987]
["bitfinex","ETHUSD",1732953100541,0.55,3709.3,3708.8,4.19808]
["bitfinex","ETHUSD",1732953100743,0.55,3709.6,3708.9,0.04319789]
["bitfinex","ETHUSD",1732953101603,0.55,3709.4,3708.9,0.04319789]
["bitfinex","ETHUSD",1732953102003,0.55,3709.4,3708.8,1.5018]
["bitfinex","ETHUSD",1732953102241,0.55,3709.4,3709.0,0.04319913]
["bitfinex","ETHUSD",1732953102452,0.55,3709.4,3708.9,0.04320428]
["bitfinex","ETHUSD",1732953102617,0.55,3709.4,3709.1,0.04319397]
["bitfinex","ETHUSD",1732953102813,0.55,3709.4,3709.0,0.04319913]
["bitfinex","ETHUSD",1732953103006,0.55,3709.4,3709.2,0.04317924]
["bitfinex","ETHUSD",1732953103233,0.55,3709.4,3709.1,0.04318439]
["bitfinex","ETHUSD",1732953103541,0.55,3709.4,3709.2,0.04317924]
["bitfinex","ETHUSD",1732953103748,0.55,3709.4,3708.8,1.5018]
["bitfinex","ETHUSD",1732953103936,0.55,3709.4,3708.9,0.04319578]
["bitfinex","ETHUSD",1732953104139,0.55,3709.4,3708.8,1.5018]
["bitfinex","ETHUSD",1732953104372,0.55,3709.4,3709.0,0.04320019]
["bitfinex","ETHUSD",1732953104669,0.55,3709.4,3709.1,0.04319504]
["bitfinex","ETHUSD",1732953104873,0.55,3709.4,3708.9,2.69621]
["bitfinex","ETHUSD",1732953105047,0.55,3709.4,3709.0,0.04320019]
["bitfinex","ETHUSD",1732953105448,0.02044054,3710.0,3709.0,0.04320019]
["bitfinex","ETHUSD",1732953105449,0.55,3709.7,3709.0,0.04320019]
["bitfinex","ETHUSD",1732953105877,0.55,3709.5,3708.8,4.19806]
["bitfinex","ETHUSD",1732953106244,0.55,3709.5,3709.0,2.69613]
["bitfinex","ETHUSD",1732953106446,0.55,3709.5,3709.1,0.04319504]
["bitfinex","ETHUSD",1732953106646,0.55,3709.5,3708.4,2.69652]
["bitfinex","ETHUSD",1732953106847,1.5371,3710.1,3709.3,2.6959]
["bitfinex","ETHUSD",1732953107155,1.5371,3710.1,3709.4,2.73898999]
["bitfinex","ETHUSD",1732953107556,0.53910566,3710.2,3709.7,2.69562]
["bitfinex","ETHUSD",1732953107782,0.53910566,3710.2,3709.5,2.69578]
["bitfinex","ETHUSD",1732953107783,0.02044054,3710.1,3709.8,0.04312489]
["bitfinex","ETHUSD",1732953108016,0.53910566,3710.2,3709.8,0.04312489]
["bitfinex","ETHUSD",1732953108152,0.53910566,3710.2,3709.6,2.69565]
["bitfinex","ETHUSD",1732953108353,0.53910566,3710.2,3709.6,2.6957]
["bitfinex","ETHUSD",1732953108683,0.53910566,3710.2,3709.7,0.04312854]
["bitfinex","ETHUSD",1732953108992,0.5595462,3710.2,3709.3,3.0]
["bitfinex","ETHUSD",1732953109150,0.5595462,3710.2,3709.8,0.04308077]
["bitfinex","ETHUSD",1732953109354,0.5595462,3710.2,3709.5,2.69577]
["bitfinex","ETHUSD",1732953109584,0.55,3710.1,3709.6,0.04302158]
["bitfinex","ETHUSD",1732953109885,0.57044054,3710.1,3709.6,0.04302158]
["bitfinex","ETHUSD",1732953110260,0.57044054,3710.1,3709.6,2.6957]
["bitfinex","ETHUSD",1732953110471,0.55,3710.1,3709.6,2.6957]
["bitfinex","ETHUSD",1732953110670,0.55,3710.1,3709.7,0.04301642]
["bitfinex","ETHUSD",1732953110873,0.55,3710.1,3709.8,1.3899]
["bitfinex","ETHUSD",1732953111086,0.55,3710.1,3709.9,0.04299654]
["bitfinex","ETHUSD",1732953114307,0.55,3710.1,3709.5,2.69577]
["bitfinex","ETHUSD",1732953114496,0.55,3710.1,3710.0,0.04286258]
["bitfinex","ETHUSD",1732953114667,0.55,3710.1,3709.5,2.69577]
["bitfinex","ETHUSD",1732953114854,0.55,3710.1,3709.6,0.0428875]
["bitfinex","ETHUSD",1732953115719,0.55,3710.1,3709.6,0.0428875]
["bitfinex","ETHUSD",1732953116326,0.423,3710.1,3709.6,0.0428875]
["bitfinex","ETHUSD",1732953116820,0.44344054,3710.1,3709.6,0.0428875]
["bitfinex","ETHUSD",1732953116984,1.4791,3710.0,3709.6,0.0428875]
["bitfinex","ETHUSD",1732953117184,1.4791,3710.0,3709.0,7.08597]
["bitfinex","ETHUSD",1732953117185,0.02044054,3709.9,3709.0,4.08597]
["bitfinex","ETHUSD",1732953117407,1.4791,3710.0,3709.7,0.04289578]
["bitfinex","ETHUSD",1732953117609,1.4791,3710.0,3709.3,2.69592]
["bitfinex","ETHUSD",1732953117815,1.4791,3710.0,3709.8,0.04288105]
["bitfinex","ETHUSD",1732953118120,1.4791,3710.0,3709.3,2.69592]
["bitfinex","ETHUSD",1732953118329,0.55,3709.9,3709.3,2.69592]
["bitfinex","ETHUSD",1732953119625,0.57044054,3709.9,3709.2,2.69595]
["bitfinex","ETHUSD",1732953120424,0.02044054,3709.8,3709.2,2.69595]
["bitfinex","ETHUSD",1732953120610,0.02044054,3709.8,3709.0,4.08604]
["bitfinex","ETHUSD",1732953120801,0.55,3709.6,3708.9,2.6962]
["bitfinex","ETHUSD",1732953121002,0.8017349,3709.6,3708.9,2.6962]
["bitfinex","ETHUSD",1732953121504,0.2517349,3709.5,3708.9,2.6962]
["bitfinex","ETHUSD",1732953121863,0.55,3709.3,3708.9,2.6962]
["bitfinex","ETHUSD",1732953122134,0.80200488,3709.6,3708.9,2.69618]
["bitfinex","ETHUSD",1732953122291,0.55,3709.4,3708.9,2.69618]
["bitfinex","ETHUSD",1732953122491,0.55,3709.6,3708.9,2.69618]
["bitfinex","ETHUSD",1732953122691,0.55,3709.4,3708.9,2.69618]
["bitfinex","ETHUSD",1732953123416,0.55,3709.6,3708.9,2.69618]
["bitfinex","ETHUSD",1732953123591,0.55,3709.4,3708.9,2.69618]
["bitfinex","ETHUSD",1732953123785,0.25218232,3709.3,3708.9,2.69618]
["bitfinex","ETHUSD",1732953124109,0.55,3709.4,3708.9,2.69618]
["bitfinex","ETHUSD",1732953124315,0.55,3709.6,3708.9,2.69618]
["bitfinex","ETHUSD",1732953124527,0.55,3709.4,3708.9,2.69618]
["bitfinex","ETHUSD",1732953125423,0.55,3709.6,3708.9,2.69618]
["bitfinex","ETHUSD",1732953125630,0.55,3709.4,3708.9,2.69618]
["bitfinex","ETHUSD",1732953125928,0.55,3709.6,3709.0,2.69613]
["bitfinex","ETHUSD",1732953126084,0.2521691,3709.5,3709.1,0.04309969]
["bitfinex","ETHUSD",1732953126287,0.55,3709.6,3709.3,2.69588]
["bitfinex","ETHUSD",1732953126488,0.5290794,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1732953126723,0.25215091,3710.1,3709.8,2.69554]
["bitfinex","ETHUSD",1732953127024,0.64182596,3710.3,3710.0,2.6954]
["bitfinex","ETHUSD",1732953127225,0.25213898,3710.2,3710.0,4.1955]
["bitfinex","ETHUSD",1732953127428,0.64182596,3710.3,3710.1,2.73838813]
["bitfinex","ETHUSD",1732953127786,0.64182596,3710.3,3710.1,0.04304813]
["bitfinex","ETHUSD",1732953128602,0.64182596,3710.3,3710.2,2.69527]
["bitfinex","ETHUSD",1732953128935,0.64182596,3710.3,3710.2,0.04287301]
["bitfinex","ETHUSD",1732953129226,0.55,3710.2,3709.8,2.69555]
["bitfinex","ETHUSD",1732953129723,0.55,3710.2,3709.9,0.04288847]
["bitfinex","ETHUSD",1732953129915,0.55,3710.2,3709.6,4.1958]
["bitfinex","ETHUSD",1732953130235,0.55,3710.2,3709.7,0.04289879]
["bitfinex","ETHUSD",1732953130592,0.55,3710.2,3709.6,4.1958]
["bitfinex","ETHUSD",1732953130843,0.55,3710.2,3709.7,2.69562]
["bitfinex","ETHUSD",1732953130991,0.55,3710.2,3709.7,2.73851879]
["bitfinex","ETHUSD",1732953133313,0.55,3710.0,3709.7,2.73851879]
["bitfinex","ETHUSD",1732953133708,0.55,3710.2,3709.7,2.73851879]
["bitfinex","ETHUSD",1732953133889,0.55,3710.0,3709.7,2.73851879]
["bitfinex","ETHUSD",1732953134094,0.55,3710.2,3709.7,2.73851879]
["bitfinex","ETHUSD",1732953134393,0.55,3710.0,3709.7,0.04289879]
["bitfinex","ETHUSD",1732953134593,0.55,3710.0,3709.1,3.0]
["bitfinex","ETHUSD",1732953134594,0.55,3710.0,3709.1,4.5352]
["bitfinex","ETHUSD",1732953134789,1.4701,3709.8,3709.2,0.04282327]
["bitfinex","ETHUSD",1732953135033,0.55,3709.7,3709.1,2.69606]
["bitfinex","ETHUSD",1732953135338,0.55,3709.7,3709.2,0.04282327]
["bitfinex","ETHUSD",1732953135932,0.55,3709.7,3709.2,2.73877327]
["bitfinex","ETHUSD",1732953137634,0.25220438,3709.6,3709.2,0.04282327]
["bitfinex","ETHUSD",1732953137805,0.55,3709.5,3709.2,0.04282327]
["bitfinex","ETHUSD",1732953138139,0.55,3709.7,3709.3,0.04283848]
["bitfinex","ETHUSD",1732953138356,0.55,3709.5,3709.1,2.69606]
["bitfinex","ETHUSD",1732953138550,0.55,3709.5,3709.2,0.04284363]
["bitfinex","ETHUSD",1732953138850,0.55,3709.7,3709.2,2.73877363]
["bitfinex","ETHUSD",1732953139012,0.55,3709.7,3709.3,2.69589]
["bitfinex","ETHUSD",1732953139211,0.55,3710.0,3709.5,2.69575]
["bitfinex","ETHUSD",1732953139414,0.25218783,3709.9,3709.5,2.69575]
["bitfinex","ETHUSD",1732953139659,1.87683105,3710.2,3709.6,2.73861378]
["bitfinex","ETHUSD",1732953139858,0.25217708,3710.1,3709.9,2.69544]
["bitfinex","ETHUSD",1732953140154,0.2521729,3710.0,3709.9,2.69544]
["bitfinex","ETHUSD",1732953140366,0.64182596,3710.3,3709.7,2.69562]
["bitfinex","ETHUSD",1732953140666,0.25217322,3710.2,3710.0,2.362643]
["bitfinex","ETHUSD",1732953140828,0.25217322,3710.1,3710.0,2.362643]
["bitfinex","ETHUSD",1732953141615,0.64182596,3710.3,3710.0,2.362643]
["bitfinex","ETHUSD",1732953141810,0.55,3710.2,3710.0,2.362643]
["bitfinex","ETHUSD",1732953142128,0.25217791,3710.1,3710.0,2.362643]
["bitfinex","ETHUSD",1732953142971,0.25217791,3710.1,3709.8,2.69551]
["bitfinex","ETHUSD",1732953143122,0.02044054,3710.0,3709.8,2.69551]
["bitfinex","ETHUSD",1732953143320,0.02044054,3710.0,3709.5,2.69576]
["bitfinex","ETHUSD",1732953143550,0.55,3710.2,3709.4,1.4804]
["bitfinex","ETHUSD",1732953143738,0.2521859,3710.1,3709.8,2.6955]
["bitfinex","ETHUSD",1732953143936,0.55,3710.2,3709.8,2.6955]
["bitfinex","ETHUSD",1732953144139,0.25218595,3710.1,3709.6,2.69569]
["bitfinex","ETHUSD",1732953144476,0.55,3710.2,3709.7,2.69556]
["bitfinex","ETHUSD",1732953144757,0.25218145,3710.1,3709.7,0.04288351]
["bitfinex","ETHUSD",1732953144967,0.55,3710.2,3709.6,2.6957]
["bitfinex","ETHUSD",1732953145255,0.25218133,3710.1,3709.8,2.69551]
["bitfinex","ETHUSD",1732953145416,0.55,3710.2,3709.7,0.04284018]
["bitfinex","ETHUSD",1732953145618,2.1098,3710.0,3709.9,0.04140781]
["bitfinex","ETHUSD",1732953145863,0.55,3709.9,3709.8,0.04141297]
["bitfinex","ETHUSD",1732953146030,0.82263967,3709.9,3709.2,2.69599]
["bitfinex","ETHUSD",1732953146234,0.82263967,3709.9,3709.8,0.04141297]
["bitfinex","ETHUSD",1732953146235,0.55,3709.9,3709.8,0.04141297]
["bitfinex","ETHUSD",1732953146439,1.35211893,3709.9,3709.3,2.69592]
["bitfinex","ETHUSD",1732953146763,1.09989211,3709.9,3709.4,2.69585]
["bitfinex","ETHUSD",1732953146931,0.54989211,3709.9,3709.5,0.04142844]
["bitfinex","ETHUSD",1732953147434,0.54989211,3709.9,3709.6,2.69569]
["bitfinex","ETHUSD",1732953147632,0.54989211,3709.9,3709.5,2.69578]
["bitfinex","ETHUSD",1732953147968,0.55,3710.1,3709.6,2.73709328]
["bitfinex","ETHUSD",1732953148171,0.55,3709.9,3709.6,2.73709328]
["bitfinex","ETHUSD",1732953148730,0.55,3710.1,3709.6,2.73709328]
["bitfinex","ETHUSD",1732953148914,0.25220868,3710.0,3709.6,2.73709328]
["bitfinex","ETHUSD",1732953149121,0.25220868,3709.9,3709.6,2.73709328]
["bitfinex","ETHUSD",1732953149320,0.55,3710.1,3709.6,2.73709328]
["bitfinex","ETHUSD",1732953149751,0.55,3709.9,3709.6,2.73709328]
["bitfinex","ETHUSD",1732953150157,0.55,3710.1,3709.7,2.69561]
["bitfinex","ETHUSD",1732953150353,0.94895666,3710.2,3709.8,0.04145834]
["bitfinex","ETHUSD",1732953150354,0.55,3709.9,3709.8,0.04145834]
["bitfinex","ETHUSD",1732953150665,0.55,3709.9,3709.7,2.69561]
["bitfinex","ETHUSD",1732953150972,0.55,3710.1,3709.8,0.04145834]
["bitfinex","ETHUSD",1732953151168,0.25221699,3710.0,3709.7,2.69561]
["bitfinex","ETHUSD",1732953151328,0.55,3710.1,3709.8,0.04145834]
["bitfinex","ETHUSD",1732953151528,0.25225433,3710.0,3709.7,2.69561]
["bitfinex","ETHUSD",1732953151770,0.55,3710.1,3709.8,0.04145834]
["bitfinex","ETHUSD",1732953151970,0.25225422,3710.0,3709.7,2.69561]
["bitfinex","ETHUSD",1732953152128,0.55,3710.1,3709.8,0.04145834]
["bitfinex","ETHUSD",1732953152330,0.25228826,3710.0,3709.7,2.69561]
["bitfinex","ETHUSD",1732953152563,0.25228826,3709.9,3709.8,0.04145834]
["bitfinex","ETHUSD",1732953152746,0.55,3710.1,3709.7,2.69561]
["bitfinex","ETHUSD",1732953152954,0.25228806,3710.0,3709.8,0.04145834]
["bitfinex","ETHUSD",1732953153154,0.25228806,3709.9,3709.3,4.31701]
["bitfinex","ETHUSD",1732953153358,0.55,3709.7,3709.4,0.04147896]
["bitfinex","ETHUSD",1732953153557,0.55,3709.5,3708.6,7.27356]
["bitfinex","ETHUSD",1732953153870,0.55,3709.3,3709.0,2.69608]
["bitfinex","ETHUSD",1732953154373,1.5652,3709.7,3709.2,2.69599]
["bitfinex","ETHUSD",1732953154572,0.80235426,3709.6,3709.2,2.69599]
["bitfinex","ETHUSD",1732953154756,0.25235426,3709.5,3709.3,0.04008535]
["bitfinex","ETHUSD",1732953154965,0.25235426,3709.4,3709.2,2.69599]
["bitfinex","ETHUSD",1732953155144,0.55,3709.6,3709.3,0.04008535]
["bitfinex","ETHUSD",1732953155347,0.25237996,3709.5,3709.2,2.69599]
["bitfinex","ETHUSD",1732953155550,0.55,3709.6,3709.2,2.69599]
["bitfinex","ETHUSD",1732953155551,0.25237996,3709.4,3709.3,0.04008535]
["bitfinex","ETHUSD",1732953155868,0.25237996,3709.4,3709.2,2.69599]
["bitfinex","ETHUSD",1732953156055,0.55,3709.6,3709.3,0.04008535]
["bitfinex","ETHUSD",1732953156261,0.252405,3709.5,3709.3,0.04008535]
["bitfinex","ETHUSD",1732953156578,0.55,3709.6,3709.4,0.04008019]
["bitfinex","ETHUSD",1732953156762,0.25239176,3709.5,3709.2,2.69599]
["bitfinex","ETHUSD",1732953156942,0.55,3709.6,3709.3,2.73599535]
["bitfinex","ETHUSD",1732953157144,0.25239503,3709.5,3709.3,2.73599535]
["bitfinex","ETHUSD",1732953157455,0.55,3709.9,3709.3,2.73599535]
["bitfinex","ETHUSD",1732953157657,0.65621686,3709.8,3709.5,2.69577]
["bitfinex","ETHUSD",1732953157861,0.25239087,3709.7,3709.5,2.69577]
["bitfinex","ETHUSD",1732953158164,0.54541531,3710.2,3709.6,0.04006988]
["bitfinex","ETHUSD",1732953158343,0.54541531,3710.2,3709.8,2.69554]
["bitfinex","ETHUSD",1732953158344,0.25240149,3710.1,3709.8,2.69554]
["bitfinex","ETHUSD",1732953158544,0.94926013,3710.2,3709.9,0.04005441]
["bitfinex","ETHUSD",1732953158545,0.25240149,3710.0,3709.9,0.04005441]
["bitfinex","ETHUSD",1732953158932,0.25240149,3710.0,3709.6,2.69564]
["bitfinex","ETHUSD",1732953159131,0.54541531,3710.2,3709.7,0.04019772]
["bitfinex","ETHUSD",1732953159374,0.65627859,3710.1,3709.6,2.69564]
["bitfinex","ETHUSD",1732953159679,0.80241489,3710.0,3709.7,2.73581772]
["bitfinex","ETHUSD",1732953160034,0.25241489,3709.9,3709.7,2.73581772]
["bitfinex","ETHUSD",1732953160271,0.25241489,3709.8,3709.7,2.73581772]
["bitfinex","ETHUSD",1732953164468,0.25241489,3709.8,3709.7,0.04019772]
["bitfinex","ETHUSD",1732953164672,0.80241489,3709.8,3709.7,0.04019772]
["bitfinex","ETHUSD",1732953164981,0.55,3709.7,3709.3,2.69591]
["bitfinex","ETHUSD",1732953165167,0.25241489,3709.6,3709.4,2.69583]
["bitfinex","ETHUSD",1732953165363,0.55,3709.7,3709.4,2.69583]
["bitfinex","ETHUSD",1732953165570,0.25249344,3709.6,3709.4,2.69583]
["bitfinex","ETHUSD",1732953165749,0.55,3710.1,3709.4,2.69583]
["bitfinex","ETHUSD",1732953165952,0.71397558,3710.2,3709.2,4.27319]
["bitfinex","ETHUSD",1732953165953,0.55,3709.9,3709.2,4.27319]
["bitfinex","ETHUSD",1732953166288,0.55,3709.9,3709.0,2.69612]
["bitfinex","ETHUSD",1732953166289,0.55,3709.7,3709.0,2.69612]
["bitfinex","ETHUSD",1732953166437,0.55,3709.5,3709.1,2.69607]
["bitfinex","ETHUSD",1732953166781,0.55,3709.5,3708.8,2.69628]
["bitfinex","ETHUSD",1732953166782,0.27293403,3709.4,3708.9,2.69616]
["bitfinex","ETHUSD",1732953166961,0.25251686,3709.3,3708.9,2.69616]
["bitfinex","ETHUSD",1732953167161,0.25251686,3709.2,3709.0,2.69612]
["bitfinex","ETHUSD",1732953167364,0.55,3709.7,3709.1,2.69606]
["bitfinex","ETHUSD",1732953167664,0.55,3709.5,3709.1,2.69606]
["bitfinex","ETHUSD",1732953167975,0.2524918,3709.4,3709.1,2.69606]
["bitfinex","ETHUSD",1732953168184,0.2524918,3709.3,3709.1,2.69606]
["bitfinex","ETHUSD",1732953168331,0.55,3709.7,3709.1,2.69606]
["bitfinex","ETHUSD",1732953168534,0.55,3709.5,3709.1,2.69606]
["bitfinex","ETHUSD",1732953168731,0.25248176,3709.4,3709.1,2.69606]
["bitfinex","ETHUSD",1732953168971,0.55,3709.7,3709.1,2.69606]
["bitfinex","ETHUSD",1732953169173,0.55,3709.5,3709.1,2.69606]
["bitfinex","ETHUSD",1732953169377,0.25248378,3709.4,3709.1,2.69606]
["bitfinex","ETHUSD",1732953169684,0.25248378,3709.3,3709.1,2.69606]
["bitfinex","ETHUSD",1732953169835,0.55,3709.7,3709.1,2.69606]
["bitfinex","ETHUSD",1732953170038,0.55,3709.5,3709.2,2.69599]
["bitfinex","ETHUSD",1732953170250,0.25245792,3709.4,3709.3,2.69587]
["bitfinex","ETHUSD",1732953170449,0.25244049,3709.4,3708.8,2.69628]
["bitfinex","ETHUSD",1732953170753,0.40390479,3709.7,3709.4,2.69584]
["bitfinex","ETHUSD",1732953170754,0.55,3709.7,3709.4,2.69584]
["bitfinex","ETHUSD",1732953170937,0.25243541,3709.6,3709.4,2.69584]
["bitfinex","ETHUSD",1732953171366,0.55,3709.7,3709.4,2.69584]
["bitfinex","ETHUSD",1732953171367,0.25243541,3709.5,3709.4,2.69584]
["bitfinex","ETHUSD",1732953172128,0.95390127,3710.0,3709.5,2.69572]
["bitfinex","ETHUSD",1732953172247,0.65634791,3709.9,3709.5,2.69572]
["bitfinex","ETHUSD",1732953172583,0.25244664,3709.8,3709.6,2.6957]
["bitfinex","ETHUSD",1732953172881,0.55,3710.0,3709.6,2.6957]
["bitfinex","ETHUSD",1732953172882,0.25244664,3709.7,3709.6,2.6957]
["bitfinex","ETHUSD",1732953173587,0.25244664,3709.7,3708.7,3.0]
["bitfinex","ETHUSD",1732953173588,0.25244664,3709.7,3709.2,2.69597]
["bitfinex","ETHUSD",1732953173800,0.25244664,3709.6,3709.2,2.69597]
["bitfinex","ETHUSD",1732953174097,1.5288,3709.5,3709.1,2.69601]
["bitfinex","ETHUSD",1732953174244,1.78126902,3709.5,3709.2,2.69598]
["bitfinex","ETHUSD",1732953174444,0.25246902,3709.4,3709.2,2.69598]
["bitfinex","ETHUSD",1732953174644,1.5288,3709.5,3709.3,0.04031491]
["bitfinex","ETHUSD",1732953174952,1.5288,3709.5,3709.2,2.69598]
["bitfinex","ETHUSD",1732953175153,1.5288,3709.5,3709.3,0.04031491]
["bitfinex","ETHUSD",1732953175353,0.25249881,3709.4,3709.2,2.69598]
["bitfinex","ETHUSD",1732953175563,0.40397834,3709.7,3709.2,2.69598]
["bitfinex","ETHUSD",1732953175564,0.55,3709.7,3709.3,0.04031491]
["bitfinex","ETHUSD",1732953175914,0.25249987,3709.6,3709.2,2.69598]
["bitfinex","ETHUSD",1732953176110,0.25249987,3709.5,3709.4,0.04030975]
["bitfinex","ETHUSD",1732953176408,0.25249987,3709.5,3709.2,2.69598]
["bitfinex","ETHUSD",1732953176578,0.25249987,3709.4,3709.3,0.04031491]
["bitfinex","ETHUSD",1732953176780,0.25249987,3709.4,3709.2,2.69598]
["bitfinex","ETHUSD",1732953176983,0.55,3709.7,3709.3,0.04032174]
["bitfinex","ETHUSD",1732953177316,0.25249578,3709.6,3709.3,2.69591]
["bitfinex","ETHUSD",1732953177482,0.25249578,3709.5,3709.3,2.69591]
["bitfinex","ETHUSD",1732953177671,0.55,3709.7,3709.4,0.04031658]
["bitfinex","ETHUSD",1732953177865,0.2525,3709.6,3709.4,0.04031658]
["bitfinex","ETHUSD",1732953178061,0.2525,3709.5,3709.4,0.04031658]
["bitfinex","ETHUSD",1732953178408,0.2525,3709.5,3709.1,2.69602]
["bitfinex","ETHUSD",1732953178611,0.2525,3709.4,3709.2,0.0403269]
["bitfinex","ETHUSD",1732953178775,0.55,3709.7,3709.1,2.69606]
["bitfinex","ETHUSD",1732953178979,0.25250787,3709.6,3709.2,0.0403269]
["bitfinex","ETHUSD",1732953179183,0.25250787,3709.5,3709.2,0.0403269]
["bitfinex","ETHUSD",1732953179383,0.25250787,3709.4,3709.2,0.0403269]
["bitfinex","ETHUSD",1732953179584,0.55,3709.7,3709.2,0.0403269]
["bitfinex","ETHUSD",1732953179890,0.55,3709.4,3709.2,0.0403269]
["bitfinex","ETHUSD",1732953180070,2.73537432,3709.3,3709.2,0.0403269]
["bitfinex","ETHUSD",1732953180280,0.55,3709.2,3708.3,1.6451]
["bitfinex","ETHUSD",1732953180578,1.5288,3708.9,3708.4,0.03902623]
["bitfinex","ETHUSD",1732953180886,0.27299122,3708.8,3708.1,2.69673]
["bitfinex","ETHUSD",1732953181086,0.25255068,3708.7,3708.4,2.69657]
["bitfinex","ETHUSD",1732953181273,0.25255068,3708.6,3708.3,2.69664]
["bitfinex","ETHUSD",1732953181477,0.02044054,3708.8,3708.5,0.03768008]
["bitfinex","ETHUSD",1732953181714,0.25242436,3708.7,3708.4,2.73425524]
["bitfinex","ETHUSD",1732953181922,1.5288,3708.9,3708.6,0.03767492]
["bitfinex","ETHUSD",1732953182119,0.2524268,3708.8,3708.5,0.03768008]
["bitfinex","ETHUSD",1732953182415,1.5288,3708.9,3708.6,0.03767492]
["bitfinex","ETHUSD",1732953182614,0.25233368,3708.8,3708.4,2.69657]
["bitfinex","ETHUSD",1732953182817,0.25233345,3708.7,3708.5,0.03768008]
["bitfinex","ETHUSD",1732953182974,0.02044054,3708.8,3708.2,2.69668]
["bitfinex","ETHUSD",1732953183180,0.25233886,3708.7,3708.3,2.7343204]
["bitfinex","ETHUSD",1732953183402,0.55,3708.6,3708.3,0.0376904]
["bitfinex","ETHUSD",1732953183598,0.55,3708.6,3707.8,2.697]
["bitfinex","ETHUSD",1732953183599,1.5288,3708.4,3707.8,2.697]
["bitfinex","ETHUSD",1732953183852,0.02044054,3708.3,3707.9,0.03771104]
["bitfinex","ETHUSD",1732953184360,0.57044054,3708.3,3707.9,0.03771104]
["bitfinex","ETHUSD",1732953184677,0.55,3708.3,3707.8,2.69696]
["bitfinex","ETHUSD",1732953184800,0.55,3708.3,3708.0,0.03770588]
["bitfinex","ETHUSD",1732953185851,0.55,3708.3,3708.0,2.73454588]
["bitfinex","ETHUSD",1732953186012,0.55,3708.6,3708.0,2.73457588]
["bitfinex","ETHUSD",1732953186944,0.55,3708.6,3708.2,2.69666]
["bitfinex","ETHUSD",1732953187099,1.5249,3708.7,3708.0,0.03770588]
["bitfinex","ETHUSD",1732953187299,0.55,3708.9,3708.4,2.69655]
["bitfinex","ETHUSD",1732953187706,0.55,3708.9,3708.5,0.03812663]
["bitfinex","ETHUSD",1732953188106,0.55,3708.9,3708.4,2.69655]
["bitfinex","ETHUSD",1732953188445,0.55,3708.9,3708.5,0.03812663]
["bitfinex","ETHUSD",1732953188657,0.55,3708.9,3708.2,2.69671]
["bitfinex","ETHUSD",1732953188800,0.57044054,3708.9,3708.6,0.03812147]
["bitfinex","ETHUSD",1732953189005,0.55,3708.7,3708.0,2.69685]
["bitfinex","ETHUSD",1732953189312,0.02044054,3708.6,3708.0,2.69685]
["bitfinex","ETHUSD",1732953189541,1.5249,3708.5,3707.8,2.697]
["bitfinex","ETHUSD",1732953189738,1.5249,3708.5,3707.9,2.69693]
["bitfinex","ETHUSD",1732953190051,1.5249,3708.5,3708.1,2.69677]
["bitfinex","ETHUSD",1732953190256,1.5249,3708.5,3708.0,0.03810613]
["bitfinex","ETHUSD",1732953190257,0.55,3708.4,3708.0,0.03810613]
["bitfinex","ETHUSD",1732953190559,0.55,3708.4,3708.2,0.03809581]
["bitfinex","ETHUSD",1732953190771,0.55,3708.4,3708.3,0.03807241]
["bitfinex","ETHUSD",1732953190907,0.55,3708.4,3707.9,2.69693]
["bitfinex","ETHUSD",1732953191112,2.53086781,3708.9,3707.6,1.651]
["bitfinex","ETHUSD",1732953191349,0.80185242,3708.8,3708.1,2.69673]
["bitfinex","ETHUSD",1732953191552,0.55,3708.8,3708.2,2.69666]
["bitfinex","ETHUSD",1732953191719,0.55,3708.8,3708.2,1.64218143]
["bitfinex","ETHUSD",1732953191920,0.55,3708.8,3708.6,2.69641]
["bitfinex","ETHUSD",1732953192253,0.80184452,3709.0,3708.7,0.03808071]
["bitfinex","ETHUSD",1732953192459,0.02044054,3708.9,3708.7,0.03808071]
["bitfinex","ETHUSD",1732953192764,0.02044054,3708.9,3708.8,0.03807556]
["bitfinex","ETHUSD",1732953193060,0.55,3708.8,3708.3,2.69662]
["bitfinex","ETHUSD",1732953193225,0.55,3708.8,3708.0,2.69686]
["bitfinex","ETHUSD",1732953193226,1.6012,3708.6,3708.0,2.69686]
["bitfinex","ETHUSD",1732953193429,0.02044054,3708.5,3708.1,2.73488167]
["bitfinex","ETHUSD",1732953193613,1.6012,3708.6,3708.1,2.73488167]
["bitfinex","ETHUSD",1732953194214,0.55,3708.5,3708.1,0.03811167]
["bitfinex","ETHUSD",1732953194574,0.55,3708.5,3707.9,2.69691]
["bitfinex","ETHUSD",1732953194783,0.55,3708.5,3707.7,3.0]
["bitfinex","ETHUSD",1732953194784,0.55,3708.5,3708.1,2.69674]
["bitfinex","ETHUSD",1732953194984,0.55,3708.5,3708.2,0.03806793]
["bitfinex","ETHUSD",1732953198504,0.55,3708.5,3708.0,2.69686]
["bitfinex","ETHUSD",1732953198951,0.55,3708.5,3708.1,0.03807412]
["bitfinex","ETHUSD",1732953199394,0.55,3708.5,3708.1,2.73486412]
["bitfinex","ETHUSD",1732953199754,0.55,3708.5,3708.2,2.69665]
["bitfinex","ETHUSD",1732953200267,0.55,3708.8,3708.3,1.642161]
["bitfinex","ETHUSD",1732953200459,0.55,3708.8,3708.3,4.338781]
["bitfinex","ETHUSD",1732953201498,0.55,3708.8,3708.4,2.69657]
["bitfinex","ETHUSD",1732953201802,1.6012,3708.9,3708.6,2.69642]
["bitfinex","ETHUSD",1732953202333,0.55,3709.0,3708.7,0.03805001]
["bitfinex","ETHUSD",1732953202505,0.25202465,3708.9,3708.7,0.03805001]
["bitfinex","ETHUSD",1732953202697,0.55,3709.0,3708.7,2.73440001]
["bitfinex","ETHUSD",1732953202903,1.6012,3709.2,3708.8,2.69625]
["bitfinex","ETHUSD",1732953202904,0.80202526,3708.9,3708.8,2.69625]
["bitfinex","ETHUSD",1732953203118,0.25202526,3708.9,3708.8,2.73429485]
["bitfinex","ETHUSD",1732953203336,1.6012,3709.2,3709.0,2.69613]
["bitfinex","ETHUSD",1732953203505,0.25208072,3709.1,3709.0,2.69613]
["bitfinex","ETHUSD",1732953204418,0.25208072,3709.1,3709.0,2.73407877]
["bitfinex","ETHUSD",1732953205490,1.6012,3709.2,3709.0,0.03794877]
["bitfinex","ETHUSD",1732953205691,0.25215706,3709.1,3709.0,0.03794877]
["bitfinex","ETHUSD",1732953205931,1.6012,3709.2,3708.8,2.69628]
["bitfinex","ETHUSD",1732953206388,0.25215693,3709.1,3708.9,0.03795393]
["bitfinex","ETHUSD",1732953206603,1.6012,3709.2,3709.0,2.69614]
["bitfinex","ETHUSD",1732953206817,0.25219433,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1732953207830,0.95361846,3709.5,3709.1,2.69605]
["bitfinex","ETHUSD",1732953208025,0.2522501,3709.4,3709.1,2.69605]
["bitfinex","ETHUSD",1732953208234,0.2522501,3709.3,3709.1,2.69605]
["bitfinex","ETHUSD",1732953208528,0.2522501,3709.2,3709.1,2.69605]
["bitfinex","ETHUSD",1732953208687,0.2522501,3709.2,3708.8,2.69628]
["bitfinex","ETHUSD",1732953208885,0.55,3709.5,3709.1,2.69605]
["bitfinex","ETHUSD",1732953209085,0.65601947,3709.4,3709.1,2.696]
["bitfinex","ETHUSD",1732953209325,0.55,3709.5,3708.9,2.69618]
["bitfinex","ETHUSD",1732953209326,0.25231518,3709.3,3708.9,2.69618]
["bitfinex","ETHUSD",1732953209493,0.25231518,3709.2,3709.1,2.69603]
["bitfinex","ETHUSD",1732953210593,0.55,3709.5,3709.1,2.69603]
["bitfinex","ETHUSD",1732953210794,0.25231398,3709.4,3709.1,2.69603]
["bitfinex","ETHUSD",1732953211094,0.25231398,3709.3,3709.1,2.69603]
["bitfinex","ETHUSD",1732953211391,0.55,3709.5,3709.1,2.69603]
["bitfinex","ETHUSD",1732953211548,0.25227808,3709.4,3709.1,2.69603]
["bitfinex","ETHUSD",1732953211749,0.25227808,3709.3,3709.1,2.69603]
["bitfinex","ETHUSD",1732953212048,0.25227812,3709.2,3709.1,2.69603]
["bitfinex","ETHUSD",1732953212272,0.55,3709.5,3709.1,2.69603]
["bitfinex","ETHUSD",1732953212476,0.25224652,3709.4,3708.7,2.69634]
["bitfinex","ETHUSD",1732953212648,0.25224652,3709.3,3709.0,2.69613]
["bitfinex","ETHUSD",1732953212945,0.25224652,3709.2,3709.0,2.69613]
["bitfinex","ETHUSD",1732953213149,0.55,3709.5,3709.0,2.69613]
["bitfinex","ETHUSD",1732953213385,0.25222804,3709.4,3709.0,2.69613]
["bitfinex","ETHUSD",1732953213591,0.25222804,3709.3,3709.0,2.69613]
["bitfinex","ETHUSD",1732953213795,0.25222804,3709.2,3709.0,2.69613]
["bitfinex","ETHUSD",1732953214103,0.55,3709.5,3709.0,2.69613]
["bitfinex","ETHUSD",1732953214271,0.67627474,3709.4,3708.7,2.69634]
["bitfinex","ETHUSD",1732953214451,0.25224392,3709.3,3708.9,2.69619]
["bitfinex","ETHUSD",1732953214656,0.25224392,3709.2,3708.9,2.69619]
["bitfinex","ETHUSD",1732953214856,0.02044054,3709.4,3708.9,2.69619]
["bitfinex","ETHUSD",1732953215106,0.2522427,3709.3,3708.9,2.69619]
["bitfinex","ETHUSD",1732953215288,0.2522427,3709.2,3708.9,2.69619]
["bitfinex","ETHUSD",1732953215482,0.55,3709.5,3708.9,2.69619]
["bitfinex","ETHUSD",1732953215682,0.25225037,3709.4,3709.0,2.69612]
["bitfinex","ETHUSD",1732953215998,0.25225037,3709.3,3709.0,2.69612]
["bitfinex","ETHUSD",1732953216202,0.25225037,3709.2,3709.0,2.69612]
["bitfinex","ETHUSD",1732953216389,0.55,3709.5,3709.0,2.69612]
["bitfinex","ETHUSD",1732953216560,0.25224697,3709.4,3709.0,2.69612]
["bitfinex","ETHUSD",1732953216759,0.25224697,3709.3,3709.0,2.69612]
["bitfinex","ETHUSD",1732953217104,0.55,3709.5,3709.0,2.69612]
["bitfinex","ETHUSD",1732953217300,0.2522414,3709.4,3708.5,1.525]
["bitfinex","ETHUSD",1732953217517,0.55,3709.5,3708.5,1.525]
["bitfinex","ETHUSD",1732953217518,0.2522414,3709.3,3709.1,2.69606]
["bitfinex","ETHUSD",1732953217685,0.55,3709.5,3709.1,2.69606]
["bitfinex","ETHUSD",1732953218004,0.25224245,3709.4,3709.1,2.69606]
["bitfinex","ETHUSD",1732953218158,0.25224245,3709.3,3709.1,2.69606]
["bitfinex","ETHUSD",1732953218364,0.55,3709.5,3709.1,2.69606]
["bitfinex","ETHUSD",1732953218672,0.25223067,3709.4,3709.1,2.69606]
["bitfinex","ETHUSD",1732953218998,1.5404,3709.2,3708.5,4.22149]
["bitfinex","ETHUSD",1732953219204,0.82267121,3709.1,3708.2,1.5041]
["bitfinex","ETHUSD",1732953219357,0.25223067,3709.0,3708.3,3.0]
["bitfinex","ETHUSD",1732953219558,0.25228215,3708.9,3708.5,2.69648]
["bitfinex","ETHUSD",1732953219790,0.55,3709.1,3708.5,2.69648]
["bitfinex","ETHUSD",1732953220000,0.25227787,3709.0,3708.6,0.03787807]
["bitfinex","ETHUSD",1732953220308,0.25227787,3708.9,3708.6,2.73428807]
["bitfinex","ETHUSD",1732953220514,0.55,3709.1,3708.6,2.73428807]
["bitfinex","ETHUSD",1732953220797,0.80229247,3709.0,3708.7,2.69634]
["bitfinex","ETHUSD",1732953221003,0.55,3709.1,3708.7,2.69634]
["bitfinex","ETHUSD",1732953221305,0.25228374,3709.0,3708.8,0.03786775]
["bitfinex","ETHUSD",1732953221505,0.25228374,3708.9,3708.8,0.03786775]
["bitfinex","ETHUSD",1732953222169,0.25228374,3708.9,3708.4,2.69657]
["bitfinex","ETHUSD",1732953222502,0.25232769,3708.8,3708.6,2.69636]
["bitfinex","ETHUSD",1732953222660,0.55,3709.1,3708.6,2.69636]
["bitfinex","ETHUSD",1732953222866,0.25232739,3709.0,3708.6,2.69636]
["bitfinex","ETHUSD",1732953223081,0.25232739,3708.9,3708.7,0.03536633]
["bitfinex","ETHUSD",1732953223381,0.531774,3708.9,3708.7,0.03536633]
["bitfinex","ETHUSD",1732953224108,2.0904,3708.8,3708.7,0.03536633]
["bitfinex","ETHUSD",1732953224410,2.74656931,3708.8,3708.7,0.03536633]
["bitfinex","ETHUSD",1732953224562,2.74656931,3708.8,3708.3,2.6966]
["bitfinex","ETHUSD",1732953224766,2.0904,3708.8,3708.7,0.03415062]
["bitfinex","ETHUSD",1732953224990,2.74656891,3708.8,3708.3,2.6966]
["bitfinex","ETHUSD",1732953225326,0.25238443,3708.7,3708.1,2.69679]
["bitfinex","ETHUSD",1732953225529,0.80238443,3708.6,3708.4,0.03416609]
["bitfinex","ETHUSD",1732953225697,0.55,3708.6,3708.4,2.69655]
["bitfinex","ETHUSD",1732953225902,1.5404,3708.8,3708.5,0.03416094]
["bitfinex","ETHUSD",1732953226230,0.25238728,3708.7,3708.5,0.03416094]
["bitfinex","ETHUSD",1732953226431,1.5404,3708.8,3708.4,2.69655]
["bitfinex","ETHUSD",1732953226641,0.25239031,3708.7,3708.5,0.03416094]
["bitfinex","ETHUSD",1732953226822,0.27283085,3708.7,3708.5,0.03416094]
["bitfinex","ETHUSD",1732953227131,0.25239031,3708.6,3708.3,2.69664]
["bitfinex","ETHUSD",1732953227330,0.25239031,3708.5,3708.3,2.69664]
["bitfinex","ETHUSD",1732953227534,0.55,3708.7,3708.3,2.69664]
["bitfinex","ETHUSD",1732953227715,0.25239895,3708.6,3708.3,2.69664]
["bitfinex","ETHUSD",1732953227917,0.55,3708.7,3708.3,2.69664]
["bitfinex","ETHUSD",1732953228231,0.25239998,3708.6,3708.3,2.69664]
["bitfinex","ETHUSD",1732953228389,0.55,3708.7,3708.1,2.69678]
["bitfinex","ETHUSD",1732953228628,0.25241425,3708.6,3708.1,2.69678]
["bitfinex","ETHUSD",1732953228807,0.25241448,3708.5,3708.1,2.69678]
["bitfinex","ETHUSD",1732953229027,0.55,3708.7,3708.3,2.69665]
["bitfinex","ETHUSD",1732953229330,0.25241808,3708.6,3708.3,2.69665]
["bitfinex","ETHUSD",1732953229506,0.55,3708.7,3708.3,2.69665]
["bitfinex","ETHUSD",1732953229835,0.25242323,3708.6,3708.3,2.69665]
["bitfinex","ETHUSD",1732953230135,0.25243333,3708.5,3708.3,2.69665]
["bitfinex","ETHUSD",1732953230348,0.55,3708.7,3708.4,2.69654]
["bitfinex","ETHUSD",1732953230634,0.25241339,3708.6,3708.4,2.69654]
["bitfinex","ETHUSD",1732953230839,0.55,3708.7,3708.4,2.69654]
["bitfinex","ETHUSD",1732953230987,0.25241032,3708.6,3708.4,2.69654]
["bitfinex","ETHUSD",1732953231188,0.55,3708.7,3708.4,2.69654]
["bitfinex","ETHUSD",1732953231389,0.25241782,3708.6,3708.2,2.69668]
["bitfinex","ETHUSD",1732953231636,0.25241782,3708.5,3708.2,2.69668]
["bitfinex","ETHUSD",1732953231839,0.55,3708.7,3708.2,2.69668]
["bitfinex","ETHUSD",1732953231991,0.25241931,3708.6,3708.2,2.69668]
["bitfinex","ETHUSD",1732953232333,0.55,3708.7,3707.5,1.5561]
["bitfinex","ETHUSD",1732953232548,0.55,3708.5,3707.7,3.0]
["bitfinex","ETHUSD",1732953232692,0.25240462,3708.4,3707.9,2.69693]
["bitfinex","ETHUSD",1732953232887,1.5658,3708.2,3707.7,2.69707]
["bitfinex","ETHUSD",1732953233087,1.5658,3708.2,3707.8,2.697]
["bitfinex","ETHUSD",1732953234598,1.5658,3708.2,3707.9,0.02972562]
["bitfinex","ETHUSD",1732953239624,0.25207943,3708.7,3708.6,2.69642]
["bitfinex","ETHUSD",1732953239993,0.531774,3708.9,3708.6,2.72608303]
["bitfinex","ETHUSD",1732953240169,0.531774,3708.9,3708.6,0.02967303]
["bitfinex","ETHUSD",1732953240591,0.531774,3708.9,3708.4,2.69652]
["bitfinex","ETHUSD",1732953240791,0.25206736,3708.8,3708.5,2.69648]
["bitfinex","ETHUSD",1732953240997,0.531774,3708.9,3708.5,2.72609376]
["bitfinex","ETHUSD",1732953241511,0.2520691,3708.8,3708.5,2.72609376]
["bitfinex","ETHUSD",1732953241809,0.531774,3708.9,3708.5,2.72609376]
["bitfinex","ETHUSD",1732953242012,0.25209831,3708.8,3708.6,2.69642]
["bitfinex","ETHUSD",1732953242319,0.531774,3708.9,3708.7,0.02960344]
["bitfinex","ETHUSD",1732953242609,0.2521228,3708.8,3708.7,0.02960344]
["bitfinex","ETHUSD",1732953243167,0.2521228,3708.8,3708.4,2.69657]
["bitfinex","ETHUSD",1732953243417,0.531774,3708.9,3708.7,0.02960344]
["bitfinex","ETHUSD",1732953243621,0.25215803,3708.8,3708.7,0.02960344]
["bitfinex","ETHUSD",1732953243909,0.25215803,3708.8,3708.7,0.02852564]
["bitfinex","ETHUSD",1732953244218,0.25215803,3708.8,3708.4,2.69657]
["bitfinex","ETHUSD",1732953244367,0.55,3708.8,3708.7,0.02852564]
["bitfinex","ETHUSD",1732953244574,3.24648,3708.6,3707.7,4.26378]
["bitfinex","ETHUSD",1732953244793,0.55,3708.3,3707.6,2.69715]
["bitfinex","ETHUSD",1732953244995,0.55,3708.1,3707.7,2.69708]
["bitfinex","ETHUSD",1732953245168,0.55,3708.1,3707.5,4.26388]
["bitfinex","ETHUSD",1732953245382,0.55,3708.3,3707.5,4.26388]
["bitfinex","ETHUSD",1732953245587,0.55,3708.1,3707.5,4.26388]
["bitfinex","ETHUSD",1732953246021,0.55,3708.3,3707.5,4.26388]
["bitfinex","ETHUSD",1732953246172,0.25226084,3708.2,3707.5,1.5667]
["bitfinex","ETHUSD",1732953246372,0.80226084,3708.1,3707.6,2.69715]
["bitfinex","ETHUSD",1732953246573,0.55,3708.2,3707.6,2.69715]
["bitfinex","ETHUSD",1732953246871,0.25223512,3708.1,3707.6,2.69715]
["bitfinex","ETHUSD",1732953247183,0.95363876,3708.3,3707.5,1.5667]
["bitfinex","ETHUSD",1732953247385,0.55,3708.1,3707.5,1.5667]
["bitfinex","ETHUSD",1732953247598,0.55,3708.1,3707.5,4.26392]
["bitfinex","ETHUSD",1732953247815,0.55,3708.2,3707.5,4.26392]
["bitfinex","ETHUSD",1732953248031,0.25225302,3708.1,3707.5,4.26392]
["bitfinex","ETHUSD",1732953248330,0.25229957,3708.0,3707.5,4.26392]
["bitfinex","ETHUSD",1732953248486,0.55,3708.2,3707.5,4.26392]
["bitfinex","ETHUSD",1732953248829,0.2522783,3708.1,3707.5,4.26392]
["bitfinex","ETHUSD",1732953248990,0.2522783,3708.0,3707.5,4.26392]
["bitfinex","ETHUSD",1732953249187,0.55,3708.2,3707.5,4.26392]
["bitfinex","ETHUSD",1732953249501,0.78682525,3708.1,3707.6,0.0285824]
["bitfinex","ETHUSD",1732953249826,0.25228836,3708.0,3707.6,2.7257324]
["bitfinex","ETHUSD",1732953249982,0.53453689,3708.1,3707.6,2.7257324]
["bitfinex","ETHUSD",1732953250782,0.53453689,3708.1,3707.6,0.0285824]
["bitfinex","ETHUSD",1732953251200,0.25228577,3708.0,3707.6,0.0285824]
["bitfinex","ETHUSD",1732953251406,0.53453689,3708.1,3707.6,0.0285824]
["bitfinex","ETHUSD",1732953252206,0.25230927,3708.0,3707.6,0.0285824]
["bitfinex","ETHUSD",1732953252414,0.53453689,3708.1,3707.6,0.0285824]
["bitfinex","ETHUSD",1732953253039,0.25230466,3708.0,3707.6,0.0285824]
["bitfinex","ETHUSD",1732953253239,0.53453689,3708.1,3707.6,0.0285824]
["bitfinex","ETHUSD",1732953253438,0.25231999,3708.0,3707.6,0.0285824]
["bitfinex","ETHUSD",1732953253736,0.53453689,3708.1,3707.6,0.0285824]
["bitfinex","ETHUSD",1732953254057,0.55,3707.8,3707.6,0.0285824]
["bitfinex","ETHUSD",1732953254208,0.80232458,3707.7,3707.6,0.0285824]
["bitfinex","ETHUSD",1732953254411,0.55,3707.6,3707.1,2.69752]
["bitfinex","ETHUSD",1732953254854,0.55,3707.8,3707.0,2.69759]
["bitfinex","ETHUSD",1732953255003,0.55,3707.6,3707.3,2.69737]
["bitfinex","ETHUSD",1732953255205,0.55,3707.6,3707.4,2.69729]
["bitfinex","ETHUSD",1732953255422,0.53453689,3708.1,3707.3,1.5452]
["bitfinex","ETHUSD",1732953255761,0.53453689,3708.1,3707.7,2.69703]
["bitfinex","ETHUSD",1732953255967,0.55,3708.1,3707.8,2.697]
["bitfinex","ETHUSD",1732953256111,0.70839841,3708.5,3707.8,2.697]
["bitfinex","ETHUSD",1732953256112,0.953654,3708.4,3707.8,2.697]
["bitfinex","ETHUSD",1732953256453,0.79645817,3708.3,3707.8,2.697]
["bitfinex","ETHUSD",1732953256657,0.55,3708.1,3707.8,2.697]
["bitfinex","ETHUSD",1732953256809,0.55,3708.1,3707.7,2.69706]
["bitfinex","ETHUSD",1732953257149,0.55,3708.2,3707.7,2.69706]
["bitfinex","ETHUSD",1732953257549,0.25231744,3708.1,3707.7,2.69706]
["bitfinex","ETHUSD",1732953257750,0.55,3708.2,3707.7,2.69706]
["bitfinex","ETHUSD",1732953258169,1.66884054,3708.1,3706.1,3.0]
["bitfinex","ETHUSD",1732953258462,1.6484,3707.8,3707.0,2.69759]
["bitfinex","ETHUSD",1732953258620,1.6484,3707.8,3707.1,2.69752]
["bitfinex","ETHUSD",1732953258833,0.25235447,3707.7,3707.1,2.69752]
["bitfinex","ETHUSD",1732953259005,0.25235447,3707.6,3707.1,2.69752]
["bitfinex","ETHUSD",1732953259213,1.6484,3707.8,3706.8,5.69773]
["bitfinex","ETHUSD",1732953259214,1.6484,3707.8,3706.9,2.70288612]
["bitfinex","ETHUSD",1732953259414,0.25234049,3707.7,3706.9,2.70288612]
["bitfinex","ETHUSD",1732953259714,0.25234049,3707.6,3706.9,2.70288612]
["bitfinex","ETHUSD",1732953259910,1.6484,3707.8,3706.9,2.70288612]
["bitfinex","ETHUSD",1732953260160,0.25234684,3707.7,3707.0,2.69759]
["bitfinex","ETHUSD",1732953260355,0.25234684,3707.7,3706.9,0.00522612]
["bitfinex","ETHUSD",1732953260356,1.90074684,3707.6,3706.9,0.00522612]
["bitfinex","ETHUSD",1732953260657,2.69709,3707.7,3706.9,0.00522612]
["bitfinex","ETHUSD",1732953260658,5.00173256,3707.5,3706.9,0.00522612]
["bitfinex","ETHUSD",1732953260868,0.65609256,3707.4,3706.9,0.00522612]
["bitfinex","ETHUSD",1732953261036,0.25234684,3707.3,3706.9,0.00522612]
["bitfinex","ETHUSD",1732953261215,0.25234684,3707.2,3706.9,0.00522612]
["bitfinex","ETHUSD",1732953261554,0.25234684,3707.1,3706.9,0.00522612]
["bitfinex","ETHUSD",1732953261768,4.34564,3707.5,3706.9,0.00522612]
["bitfinex","ETHUSD",1732953262058,0.65590962,3707.4,3706.9,0.00522612]
["bitfinex","ETHUSD",1732953262351,0.25227293,3707.3,3706.9,0.00522612]
["bitfinex","ETHUSD",1732953262558,0.25227293,3707.2,3706.9,0.00522612]
["bitfinex","ETHUSD",1732953262716,0.25227293,3707.1,3706.9,0.00522612]
["bitfinex","ETHUSD",1732953263056,0.40352531,3707.4,3706.9,0.00522612]
["bitfinex","ETHUSD",1732953263361,0.2521897,3707.3,3706.9,0.00522612]
["bitfinex","ETHUSD",1732953263518,0.2521897,3707.2,3706.9,0.00522612]
["bitfinex","ETHUSD",1732953263722,4.34564,3707.5,3706.9,0.00522612]
["bitfinex","ETHUSD",1732953263930,0.25211773,3707.4,3706.9,0.00522612]
["bitfinex","ETHUSD",1732953264157,0.25211773,3707.3,3706.9,0.00522612]
["bitfinex","ETHUSD",1732953264330,0.25211773,3707.2,3706.9,0.00522612]
["bitfinex","ETHUSD",1732953264528,2.69738,3707.3,3707.0,0.02832187]
["bitfinex","ETHUSD",1732953264856,2.05192531,3707.5,3707.0,0.02832187]
["bitfinex","ETHUSD",1732953264857,4.34592,3707.1,3707.0,0.02832187]
["bitfinex","ETHUSD",1732953265064,5.00150176,3707.1,3707.0,0.02832187]
["bitfinex","ETHUSD",1732953265374,5.00150176,3707.1,3705.8,2.69843]
["bitfinex","ETHUSD",1732953265375,1.6484,3706.9,3705.4,1.5452]
["bitfinex","ETHUSD",1732953265531,0.55,3707.0,3705.4,1.5452]
["bitfinex","ETHUSD",1732953265532,1.6654,3706.4,3705.4,1.5452]
["bitfinex","ETHUSD",1732953265730,1.6654,3706.4,3705.6,2.69858]
["bitfinex","ETHUSD",1732953265943,1.6654,3706.4,3705.7,0.02838901]
["bitfinex","ETHUSD",1732953266112,2.69815,3706.3,3705.7,0.02838901]
["bitfinex","ETHUSD",1732953266317,1.6654,3706.4,3705.5,2.69868]
["bitfinex","ETHUSD",1732953266660,0.25180012,3706.3,3705.6,0.02850002]
["bitfinex","ETHUSD",1732953266868,2.69821,3706.2,3705.6,0.02850002]
["bitfinex","ETHUSD",1732953267021,2.69825,3706.1,3705.2,2.6989]
["bitfinex","ETHUSD",1732953267217,2.69825,3706.1,3705.7,0.02849486]
["bitfinex","ETHUSD",1732953267452,2.69813,3706.3,3705.2,2.6989]
["bitfinex","ETHUSD",1732953267657,1.6654,3706.4,3705.8,0.02856668]
["bitfinex","ETHUSD",1732953267813,1.6654,3706.4,3705.1,1.5314]
["bitfinex","ETHUSD",1732953267814,1.6654,3706.4,3705.5,2.69865]
["bitfinex","ETHUSD",1732953268014,1.91701069,3706.4,3705.6,2.6986]
["bitfinex","ETHUSD",1732953268316,1.6654,3706.4,3705.7,2.69852]
["bitfinex","ETHUSD",1732953268516,1.6654,3706.4,3705.8,0.0288295]
["bitfinex","ETHUSD",1732953268919,2.69816,3706.3,3705.3,2.69882]
["bitfinex","ETHUSD",1732953269117,4.32104,3706.2,3705.4,0.02885017]
["bitfinex","ETHUSD",1732953269418,1.6228,3706.5,3705.7,2.69854]
["bitfinex","ETHUSD",1732953269619,1.6228,3706.5,3705.8,2.69845]
["bitfinex","ETHUSD",1732953269856,1.6228,3706.5,3705.8,0.02788335]
["bitfinex","ETHUSD",1732953270167,4.32109,3706.1,3705.2,2.69889]
["bitfinex","ETHUSD",1732953270663,4.32109,3706.1,3705.3,0.02790919]
["bitfinex","ETHUSD",1732953270818,0.53014636,3705.9,3705.3,0.02790919]
["bitfinex","ETHUSD",1732953274624,0.53014636,3705.9,3705.3,2.72671919]
["bitfinex","ETHUSD",1732953277570,0.53014636,3705.9,3705.4,0.02707961]
["bitfinex","ETHUSD",1732953277841,0.53014636,3705.9,3705.4,2.72582961]
["bitfinex","ETHUSD",1732953278051,0.53014636,3705.9,3705.4,2.69875]
["bitfinex","ETHUSD",1732953278255,0.53014636,3705.9,3705.5,0.02614674]
["bitfinex","ETHUSD",1732953279923,0.53014636,3705.9,3705.1,1.6632]
["bitfinex","ETHUSD",1732953280124,0.53014636,3705.9,3705.3,2.69881]
["bitfinex","ETHUSD",1732953280367,0.53014636,3705.9,3705.4,0.02615191]
["bitfinex","ETHUSD",1732953280546,1.6228,3706.1,3705.4,2.72488191]
["bitfinex","ETHUSD",1732953280873,1.6176,3706.3,3705.6,2.69856]
["bitfinex","ETHUSD",1732953281089,1.6176,3706.3,3705.7,2.69848]
["bitfinex","ETHUSD",1732953281394,0.52929137,3706.2,3705.7,1.60677102]
["bitfinex","ETHUSD",1732953281538,0.52929137,3706.2,3705.7,0.02627102]
["bitfinex","ETHUSD",1732953281740,0.52929137,3706.2,3705.4,4.27926]
["bitfinex","ETHUSD",1732953281944,0.52929137,3706.2,3705.5,0.02626505]
["bitfinex","ETHUSD",1732953283239,0.52929137,3706.2,3705.6,2.69858]
["bitfinex","ETHUSD",1732953283778,0.52929137,3706.2,3705.7,0.02625471]
["bitfinex","ETHUSD",1732953284285,1.6176,3707.0,3705.8,1.5805]
["bitfinex","ETHUSD",1732953284436,1.6176,3707.2,3706.0,1.5805]
["bitfinex","ETHUSD",1732953284629,1.6176,3707.2,3706.3,1.5805]
["bitfinex","ETHUSD",1732953284830,1.6176,3707.5,3706.4,2.72496837]
["bitfinex","ETHUSD",1732953285247,0.25137739,3707.5,3707.3,2.69731]
["bitfinex","ETHUSD",1732953285391,0.88406718,3708.1,3707.0,1.5805]
["bitfinex","ETHUSD",1732953285392,0.88406718,3708.1,3707.8,2.69701]
["bitfinex","ETHUSD",1732953285571,0.74362897,3708.1,3707.8,2.69701]
["bitfinex","ETHUSD",1732953285772,0.74362897,3708.1,3707.9,2.72287691]
["bitfinex","ETHUSD",1732953285992,0.74362897,3708.1,3707.9,0.02594691]
["bitfinex","ETHUSD",1732953286382,0.74362897,3708.1,3707.4,2.6973]
["bitfinex","ETHUSD",1732953286587,0.74362897,3708.1,3708.0,0.02571588]
["bitfinex","ETHUSD",1732953286753,0.74362897,3708.1,3707.7,2.69707]
["bitfinex","ETHUSD",1732953286960,0.74362897,3708.1,3708.0,0.02571588]
["bitfinex","ETHUSD",1732953287260,0.74362897,3708.1,3707.7,2.69703]
["bitfinex","ETHUSD",1732953287463,0.74362897,3708.1,3708.0,0.02571588]
["bitfinex","ETHUSD",1732953288012,0.74362897,3708.1,3707.7,2.69703]
["bitfinex","ETHUSD",1732953288191,0.74362897,3708.1,3708.0,0.02571588]
["bitfinex","ETHUSD",1732953288500,0.74362897,3708.1,3707.7,2.69703]
["bitfinex","ETHUSD",1732953288709,0.74362897,3708.1,3708.0,0.02571588]
["bitfinex","ETHUSD",1732953288907,0.74362897,3708.1,3707.7,2.69703]
["bitfinex","ETHUSD",1732953289280,0.74362897,3708.1,3707.8,0.0257262]
["bitfinex","ETHUSD",1732953289483,0.74362897,3708.1,3707.7,2.69703]
["bitfinex","ETHUSD",1732953289720,0.74362897,3708.1,3707.8,0.0257262]
["bitfinex","ETHUSD",1732953289930,0.74362897,3708.1,3707.7,2.69703]
["bitfinex","ETHUSD",1732953290131,0.74362897,3708.1,3707.8,0.0257262]
["bitfinex","ETHUSD",1732953290287,0.74362897,3708.1,3707.7,2.69703]
["bitfinex","ETHUSD",1732953290636,0.74362897,3708.1,3707.8,0.0257262]
["bitfinex","ETHUSD",1732953290985,0.74362897,3708.1,3707.7,2.69703]
["bitfinex","ETHUSD",1732953291324,0.74362897,3708.1,3707.8,0.02552544]
["bitfinex","ETHUSD",1732953291520,0.74362897,3708.1,3707.6,2.69714]
["bitfinex","ETHUSD",1732953291821,0.74362897,3708.1,3707.7,0.0255306]
["bitfinex","ETHUSD",1732953293658,0.74362897,3708.1,3707.0,2.69756]
["bitfinex","ETHUSD",1732953293659,4.26158,3708.0,3707.0,2.69756]
["bitfinex","ETHUSD",1732953293925,2.69706,3707.8,3706.8,2.69767]
["bitfinex","ETHUSD",1732953294161,2.69695,3707.9,3706.9,2.6976]
["bitfinex","ETHUSD",1732953294425,1.5647,3708.0,3707.1,2.69745]
["bitfinex","ETHUSD",1732953294923,0.74362897,3708.1,3707.3,4.31812]
["bitfinex","ETHUSD",1732953295123,0.74362897,3708.1,3707.4,0.02453592]
["bitfinex","ETHUSD",1732953295810,3.44044897,3708.1,3707.4,0.02453592]
["bitfinex","ETHUSD",1732953297096,0.74362897,3708.1,3707.4,0.02453592]
["bitfinex","ETHUSD",1732953297917,0.74362897,3708.1,3707.4,2.72181592]
["bitfinex","ETHUSD",1732953298835,0.55191432,3708.0,3707.6,2.69715]
["bitfinex","ETHUSD",1732953298989,0.74362897,3708.1,3707.4,0.02453592]
["bitfinex","ETHUSD",1732953299188,0.74362897,3708.1,3707.8,2.69701]
["bitfinex","ETHUSD",1732953299625,0.74362897,3708.1,3707.9,0.02453031]
["bitfinex","ETHUSD",1732953299838,0.74362897,3708.1,3708.0,2.69687]
["bitfinex","ETHUSD",1732953300039,0.74362897,3708.1,3708.0,4.31767]
["bitfinex","ETHUSD",1732953300333,1.5647,3709.1,3708.3,2.69663]
["bitfinex","ETHUSD",1732953300691,2.69614,3709.0,3708.0,1.6208]
["bitfinex","ETHUSD",1732953300890,2.69631,3708.8,3708.1,0.02404416]
["bitfinex","ETHUSD",1732953301094,2.69644,3708.6,3708.1,0.02404416]
["bitfinex","ETHUSD",1732953301293,1.5647,3708.5,3707.6,4.31794]
["bitfinex","ETHUSD",1732953301559,1.5647,3708.5,3708.0,2.69686]
["bitfinex","ETHUSD",1732953301694,2.11680634,3708.8,3708.1,0.02404416]
["bitfinex","ETHUSD",1732953302839,2.11680634,3708.8,3707.6,4.31795]
["bitfinex","ETHUSD",1732953302840,2.11680634,3708.8,3708.0,2.69687]
["bitfinex","ETHUSD",1732953303042,2.11680634,3708.8,3708.2,0.02539893]
["bitfinex","ETHUSD",1732953303207,2.11680634,3708.8,3708.1,0.02540445]
["bitfinex","ETHUSD",1732953303409,2.11680634,3708.8,3708.3,0.0253934]
["bitfinex","ETHUSD",1732953303595,0.55210634,3708.8,3708.2,4.34283725]
["bitfinex","ETHUSD",1732953303803,1.5647,3709.1,3708.4,2.72373895]
["bitfinex","ETHUSD",1732953304073,1.5647,3709.1,3708.6,2.69638]
["bitfinex","ETHUSD",1732953304272,1.5647,3709.1,3708.4,2.6965]
["bitfinex","ETHUSD",1732953304273,1.5647,3709.1,3708.5,0.03540289]
["bitfinex","ETHUSD",1732953304438,1.5647,3709.1,3708.7,0.03217038]
["bitfinex","ETHUSD",1732953304640,1.5647,3709.1,3708.6,0.03539515]
["bitfinex","ETHUSD",1732953304991,2.69628,3708.9,3708.0,1.6208]
["bitfinex","ETHUSD",1732953305295,2.69628,3708.9,3708.0,4.31766]
["bitfinex","ETHUSD",1732953305481,2.69635,3708.8,3707.8,2.69698]
["bitfinex","ETHUSD",1732953306138,2.69635,3708.8,3707.7,1.5158]
["bitfinex","ETHUSD",1732953306381,1.5459,3708.5,3707.7,4.21288]
["bitfinex","ETHUSD",1732953307152,4.24242,3708.5,3707.7,1.5158]
["bitfinex","ETHUSD",1732953307353,1.5459,3708.5,3706.7,1.5158]
["bitfinex","ETHUSD",1732953307665,1.5459,3708.5,3706.9,2.69767]
["bitfinex","ETHUSD",1732953307666,2.69671,3708.3,3706.9,2.69767]
["bitfinex","ETHUSD",1732953307872,2.69671,3708.3,3707.4,2.6973]
["bitfinex","ETHUSD",1732953308884,0.53686132,3708.2,3707.2,2.69744]
["bitfinex","ETHUSD",1732953309087,2.69687,3708.0,3707.0,2.69753]
["bitfinex","ETHUSD",1732953309387,1.5459,3708.1,3706.7,1.5158]
["bitfinex","ETHUSD",1732953309388,1.5459,3708.1,3707.2,2.69742]
["bitfinex","ETHUSD",1732953309690,1.5459,3708.1,3707.3,2.69735]
["bitfinex","ETHUSD",1732953309894,1.5459,3708.1,3707.4,1.5158]
["bitfinex","ETHUSD",1732953310242,1.5459,3708.1,3707.5,0.03540195]
["bitfinex","ETHUSD",1732953313083,0.53686132,3708.2,3707.7,0.03538647]
["bitfinex","ETHUSD",1732953313261,0.53686132,3708.2,3707.9,0.03537098]
["bitfinex","ETHUSD",1732953313613,0.53686132,3708.2,3707.4,2.69727]
["bitfinex","ETHUSD",1732953313614,0.53686132,3708.2,3708.0,0.03536324]
["bitfinex","ETHUSD",1732953313905,2.69679,3708.1,3708.0,0.03536324]
["bitfinex","ETHUSD",1732953314111,2.94878638,3708.1,3707.2,4.32374]
["bitfinex","ETHUSD",1732953314263,4.56707638,3708.0,3707.2,1.6263]
["bitfinex","ETHUSD",1732953314465,0.25199638,3707.9,3707.3,0.02540355]
["bitfinex","ETHUSD",1732953314666,4.31508,3708.0,3707.3,0.02540355]
["bitfinex","ETHUSD",1732953314992,0.25227984,3707.9,3707.3,0.02540355]
["bitfinex","ETHUSD",1732953315193,4.31508,3708.0,3707.3,0.02540355]
["bitfinex","ETHUSD",1732953315397,0.25239395,3707.9,3707.3,0.02540355]
["bitfinex","ETHUSD",1732953315601,0.25239395,3707.8,3707.3,0.02540355]
["bitfinex","ETHUSD",1732953315794,4.31508,3708.0,3707.3,0.02540355]
["bitfinex","ETHUSD",1732953315995,0.25240007,3707.9,3706.8,1.6263]
["bitfinex","ETHUSD",1732953316195,0.25240007,3707.9,3707.4,0.02543092]
["bitfinex","ETHUSD",1732953316406,0.25240007,3707.8,3707.0,2.69759]
["bitfinex","ETHUSD",1732953316714,1.6182,3708.0,3707.5,0.02542539]
["bitfinex","ETHUSD",1732953316918,0.25237604,3707.9,3707.2,2.69742]
["bitfinex","ETHUSD",1732953317070,1.6182,3708.0,3707.6,0.02541986]
["bitfinex","ETHUSD",1732953317264,0.25237585,3707.9,3707.3,2.69732]
["bitfinex","ETHUSD",1732953317469,1.6182,3708.0,3707.7,0.02541433]
["bitfinex","ETHUSD",1732953317692,1.6182,3708.0,3707.4,1.6263]
["bitfinex","ETHUSD",1732953317693,0.25236475,3707.9,3707.4,1.6263]
["bitfinex","ETHUSD",1732953317909,1.6182,3708.0,3707.8,0.0254088]
["bitfinex","ETHUSD",1732953318107,0.25237055,3707.9,3707.2,2.69744]
["bitfinex","ETHUSD",1732953318305,0.25237055,3707.8,3707.2,4.32369]
["bitfinex","ETHUSD",1732953318569,1.6182,3708.0,3707.2,4.32369]
["bitfinex","ETHUSD",1732953318768,0.2523656,3707.9,3707.2,4.32369]
["bitfinex","ETHUSD",1732953319011,1.6182,3708.0,3707.3,0.2695]
["bitfinex","ETHUSD",1732953319213,0.25236839,3707.9,3707.2,4.32369]
["bitfinex","ETHUSD",1732953319516,0.25236839,3707.8,3707.2,4.32369]
["bitfinex","ETHUSD",1732953319715,1.6182,3708.0,3707.2,4.32369]
["bitfinex","ETHUSD",1732953319870,0.2523653,3707.9,3707.2,4.32369]
["bitfinex","ETHUSD",1732953320070,0.2523653,3707.8,3707.2,4.32369]
["bitfinex","ETHUSD",1732953320309,1.6182,3708.0,3707.2,4.32369]
["bitfinex","ETHUSD",1732953320512,0.25236094,3707.9,3707.2,4.32369]
["bitfinex","ETHUSD",1732953320811,1.6182,3708.0,3707.2,4.32369]
["bitfinex","ETHUSD",1732953321012,0.25235541,3707.9,3707.2,4.32369]
["bitfinex","ETHUSD",1732953321221,1.6182,3708.0,3707.2,4.32369]
["bitfinex","ETHUSD",1732953321372,0.25235415,3707.9,3707.3,2.69737]
["bitfinex","ETHUSD",1732953321709,1.6182,3708.0,3707.3,2.69737]
["bitfinex","ETHUSD",1732953321873,0.2523498,3707.9,3707.3,2.69737]
["bitfinex","ETHUSD",1732953322076,1.6182,3708.0,3707.3,2.69737]
["bitfinex","ETHUSD",1732953322419,0.25234093,3707.9,3707.3,2.69737]
["bitfinex","ETHUSD",1732953322588,1.6182,3708.0,3707.3,2.69737]
["bitfinex","ETHUSD",1732953322788,0.25235314,3707.9,3707.3,2.69737]
["bitfinex","ETHUSD",1732953322991,1.6182,3708.0,3707.3,2.69737]
["bitfinex","ETHUSD",1732953323315,0.25233375,3707.9,3707.3,2.69737]
["bitfinex","ETHUSD",1732953323622,1.6182,3708.0,3707.2,4.3237]
["bitfinex","ETHUSD",1732953323773,0.25228043,3707.9,3707.2,1.6263]
["bitfinex","ETHUSD",1732953323974,1.6182,3708.0,3707.3,2.69737]
["bitfinex","ETHUSD",1732953324198,0.25229612,3707.9,3707.3,2.69737]
["bitfinex","ETHUSD",1732953324514,0.25233151,3707.8,3707.4,0.02543667]
["bitfinex","ETHUSD",1732953324816,0.25233151,3707.7,3707.4,0.02543667]
["bitfinex","ETHUSD",1732953324987,2.02186963,3708.0,3707.4,2.72272667]
["bitfinex","ETHUSD",1732953325186,1.6182,3708.0,3707.4,2.72272667]
["bitfinex","ETHUSD",1732953325720,0.25237888,3707.9,3707.6,2.69716]
["bitfinex","ETHUSD",1732953325922,0.53686132,3708.2,3707.6,2.69716]
["bitfinex","ETHUSD",1732953326091,0.25238413,3708.1,3707.7,0.02542008]
["bitfinex","ETHUSD",1732953326427,0.25240749,3708.0,3707.7,0.02542008]
["bitfinex","ETHUSD",1732953326573,0.53686132,3708.2,3707.7,0.02542008]
["bitfinex","ETHUSD",1732953326779,0.25240262,3708.1,3707.7,0.02542008]
["bitfinex","ETHUSD",1732953327026,0.25240262,3708.0,3707.7,0.02542008]
["bitfinex","ETHUSD",1732953327229,0.53686132,3708.2,3707.7,0.02542008]
["bitfinex","ETHUSD",1732953327526,0.25242808,3708.1,3707.7,0.02542008]
["bitfinex","ETHUSD",1732953327723,0.25242808,3708.0,3707.7,0.02542008]
["bitfinex","ETHUSD",1732953328024,0.53686132,3708.2,3707.8,0.02538683]
["bitfinex","ETHUSD",1732953328204,0.25243267,3708.1,3707.8,0.02538683]
["bitfinex","ETHUSD",1732953328396,0.25243267,3708.0,3707.5,2.69722]
["bitfinex","ETHUSD",1732953328717,0.53686132,3708.2,3707.9,0.0253813]
["bitfinex","ETHUSD",1732953328917,0.25244288,3708.1,3707.5,2.69722]
["bitfinex","ETHUSD",1732953329222,0.53686132,3708.2,3707.4,2.6973]
["bitfinex","ETHUSD",1732953329396,0.25244107,3708.1,3707.6,0.02539789]
["bitfinex","ETHUSD",1732953329717,0.25244107,3708.0,3707.5,2.72257342]
["bitfinex","ETHUSD",1732953329888,0.25245461,3707.9,3707.7,0.02539236]
["bitfinex","ETHUSD",1732953330089,0.53686132,3708.2,3707.6,0.02539789]
["bitfinex","ETHUSD",1732953330407,0.6564047,3708.1,3707.7,0.02539236]
["bitfinex","ETHUSD",1732953330612,0.6564047,3708.0,3707.7,0.02539236]
["bitfinex","ETHUSD",1732953330809,0.25245958,3707.9,3707.5,2.69723]
["bitfinex","ETHUSD",1732953331125,0.25245958,3707.8,3707.5,2.69723]
["bitfinex","ETHUSD",1732953331279,0.4039414,3708.1,3707.5,2.69723]
["bitfinex","ETHUSD",1732953331479,0.25247127,3708.0,3707.5,2.69723]
["bitfinex","ETHUSD",1732953331720,0.25247127,3707.9,3707.5,2.69723]
["bitfinex","ETHUSD",1732953332022,0.25247127,3707.8,3707.5,2.69723]
["bitfinex","ETHUSD",1732953332328,0.40396237,3708.0,3707.5,2.69723]
["bitfinex","ETHUSD",1732953332480,0.25249728,3707.9,3707.5,2.69723]
["bitfinex","ETHUSD",1732953332683,1.5195,3707.7,3707.2,2.69745]
["bitfinex","ETHUSD",1732953332910,1.5195,3707.7,3706.8,1.5486]
["bitfinex","ETHUSD",1732953333222,2.69751,3707.2,3706.5,1.5486]
["bitfinex","ETHUSD",1732953333422,0.25250371,3707.1,3706.5,1.5486]
["bitfinex","ETHUSD",1732953333640,0.25250371,3707.0,3706.4,2.69802]
["bitfinex","ETHUSD",1732953333778,0.25250371,3706.9,3706.4,2.69802]
["bitfinex","ETHUSD",1732953334091,1.5195,3707.3,3706.5,2.69795]
["bitfinex","ETHUSD",1732953334295,0.65614497,3707.2,3706.5,2.69795]
["bitfinex","ETHUSD",1732953334532,0.25236345,3707.1,3706.3,4.24665]
["bitfinex","ETHUSD",1732953334713,0.25236345,3707.0,3706.3,4.24665]
["bitfinex","ETHUSD",1732953334897,0.25236345,3706.9,3706.3,4.24665]
["bitfinex","ETHUSD",1732953335077,1.5195,3707.3,3706.4,2.698]
["bitfinex","ETHUSD",1732953335392,1.5195,3707.0,3705.8,2.69842]
["bitfinex","ETHUSD",1732953335578,2.69775,3706.8,3705.9,2.69839]
["bitfinex","ETHUSD",1732953335779,0.25231449,3706.7,3705.9,2.69839]
["bitfinex","ETHUSD",1732953336007,2.69775,3706.8,3705.9,2.69839]
["bitfinex","ETHUSD",1732953336326,0.25225435,3706.7,3705.9,2.69839]
["bitfinex","ETHUSD",1732953336480,2.69775,3706.8,3705.9,2.69839]
["bitfinex","ETHUSD",1732953336681,0.2521267,3706.7,3705.9,2.69839]
["bitfinex","ETHUSD",1732953336922,2.69775,3706.8,3705.9,2.69839]
["bitfinex","ETHUSD",1732953337120,0.25212253,3706.7,3705.9,2.69839]
["bitfinex","ETHUSD",1732953337422,2.69775,3706.8,3705.9,2.69839]
["bitfinex","ETHUSD",1732953337627,0.25203996,3706.7,3705.9,2.69839]
["bitfinex","ETHUSD",1732953337851,2.69775,3706.8,3705.9,2.69839]
["bitfinex","ETHUSD",1732953338028,0.25203954,3706.7,3705.9,2.69839]
["bitfinex","ETHUSD",1732953338201,2.69775,3706.8,3705.9,2.69839]
["bitfinex","ETHUSD",1732953342095,2.69775,3706.8,3705.8,1.5486]
["bitfinex","ETHUSD",1732953342096,2.69789,3706.6,3705.8,1.5486]
["bitfinex","ETHUSD",1732953342297,4.21753,3706.5,3705.6,4.24719]
["bitfinex","ETHUSD",1732953342691,4.21753,3706.4,3705.3,2.69883]
["bitfinex","ETHUSD",1732953342886,4.46937026,3706.3,3705.1,1.5486]
["bitfinex","ETHUSD",1732953343097,0.25176026,3706.2,3705.3,2.69881]
["bitfinex","ETHUSD",1732953343297,0.25169052,3706.2,3705.3,2.69881]
["bitfinex","ETHUSD",1732953343731,1.5195,3706.3,3705.2,2.6989]
["bitfinex","ETHUSD",1732953343900,1.5195,3706.3,3705.1,1.5486]
["bitfinex","ETHUSD",1732953344098,1.5195,3706.3,3705.8,1.5486]
["bitfinex","ETHUSD",1732953344298,0.25169218,3706.5,3705.8,1.5486]
["bitfinex","ETHUSD",1732953344599,4.2174,3706.6,3705.8,1.5486]
["bitfinex","ETHUSD",1732953346111,2.69798,3706.5,3705.6,1.5363]
["bitfinex","ETHUSD",1732953347345,2.63424689,3706.5,3705.5,2.69867]
["bitfinex","ETHUSD",1732953348537,0.54518756,3706.3,3705.2,2.69889]
["bitfinex","ETHUSD",1732953348735,2.69826,3706.1,3705.2,2.69889]
["bitfinex","ETHUSD",1732953349060,2.69833,3706.0,3705.1,1.5363]
["bitfinex","ETHUSD",1732953349259,4.35841,3705.9,3705.1,1.5363]
["bitfinex","ETHUSD",1732953349769,4.35841,3705.9,3705.1,4.23528]
["bitfinex","ETHUSD",1732953350071,4.35841,3705.9,3705.1,1.5363]
["bitfinex","ETHUSD",1732953351133,4.35841,3705.9,3705.0,2.69902]
["bitfinex","ETHUSD",1732953351334,2.69848,3705.8,3704.9,4.25731]
["bitfinex","ETHUSD",1732953351762,1.6466,3706.1,3705.3,2.69878]
["bitfinex","ETHUSD",1732953351969,1.89790991,3706.1,3705.4,4.25692]
["bitfinex","ETHUSD",1732953352184,1.6466,3706.1,3705.4,4.25692]
["bitfinex","ETHUSD",1732953352344,1.6466,3706.1,3705.4,1.5582]
["bitfinex","ETHUSD",1732953353097,1.6466,3706.1,3705.4,1.58518487]
["bitfinex","ETHUSD",1732953353303,2.19178756,3706.3,3705.4,1.98659949]
["bitfinex","ETHUSD",1732953353455,2.19178756,3706.3,3705.5,2.69863]
["bitfinex","ETHUSD",1732953354108,2.14716056,3706.3,3705.5,2.69863]
["bitfinex","ETHUSD",1732953359500,4.84529056,3706.3,3705.5,2.69863]
["bitfinex","ETHUSD",1732953359809,0.25172687,3706.2,3705.5,2.69863]
["bitfinex","ETHUSD",1732953360010,4.84529056,3706.3,3705.5,2.69863]
["bitfinex","ETHUSD",1732953360301,0.2517341,3706.2,3705.5,2.69863]
["bitfinex","ETHUSD",1732953360534,0.2518412,3706.1,3704.9,1.5582]
["bitfinex","ETHUSD",1732953360738,0.2518412,3706.0,3705.5,2.69867]
["bitfinex","ETHUSD",1732953360939,2.90602534,3706.3,3705.5,2.69867]
["bitfinex","ETHUSD",1732953361091,0.25184677,3706.2,3705.5,2.69867]
["bitfinex","ETHUSD",1732953361295,0.25184677,3706.1,3705.5,2.69867]
["bitfinex","ETHUSD",1732953361621,2.90602534,3706.3,3705.6,1.5582]
["bitfinex","ETHUSD",1732953361795,0.251999,3706.2,3705.6,1.5582]
["bitfinex","ETHUSD",1732953361996,0.251999,3706.1,3705.6,1.5582]
["bitfinex","ETHUSD",1732953362341,0.251999,3706.0,3705.6,1.5582]
["bitfinex","ETHUSD",1732953362488,0.251999,3705.9,3705.6,1.5582]
["bitfinex","ETHUSD",1732953362693,2.69831,3706.1,3705.2,4.2571]
["bitfinex","ETHUSD",1732953362945,2.69831,3706.1,3705.2,1.5582]
["bitfinex","ETHUSD",1732953362946,1.6466,3705.9,3705.2,1.5582]
["bitfinex","ETHUSD",1732953363236,0.25218607,3705.8,3705.2,1.5582]
["bitfinex","ETHUSD",1732953363543,0.25218607,3705.7,3705.2,1.5582]
["bitfinex","ETHUSD",1732953363740,0.25218607,3705.6,3705.2,1.5582]
["bitfinex","ETHUSD",1732953363961,1.6466,3705.4,3704.1,1.5582]
["bitfinex","ETHUSD",1732953364102,1.6466,3704.6,3704.1,1.5582]
["bitfinex","ETHUSD",1732953364594,4.34595,3704.6,3704.1,1.5582]
["bitfinex","ETHUSD",1732953364802,0.2520327,3704.5,3703.3,2.70028]
["bitfinex","ETHUSD",1732953364999,0.2520327,3704.4,3703.5,2.70009]
["bitfinex","ETHUSD",1732953365250,2.69954,3704.4,3703.5,5.40018]
["bitfinex","ETHUSD",1732953365432,0.25185798,3704.3,3703.5,2.70009]
["bitfinex","ETHUSD",1732953365745,4.34594,3704.6,3703.6,2.70006]
["bitfinex","ETHUSD",1732953366051,2.69954,3704.4,3703.4,2.70016]
["bitfinex","ETHUSD",1732953366643,2.69956,3704.3,3703.4,2.70016]
["bitfinex","ETHUSD",1732953367146,2.69956,3704.3,3702.7,3.0]
["bitfinex","ETHUSD",1732953367440,2.69956,3704.3,3703.4,2.70021]
["bitfinex","ETHUSD",1732953367811,0.54654279,3704.4,3703.4,2.70021]
["bitfinex","ETHUSD",1732953368153,2.69963,3704.2,3703.4,2.70021]
["bitfinex","ETHUSD",1732953368316,0.54654279,3704.4,3703.7,2.69999]
["bitfinex","ETHUSD",1732953368495,0.54654279,3704.4,3703.4,2.70022]
["bitfinex","ETHUSD",1732953368701,2.69957,3704.3,3703.5,2.70011]
["bitfinex","ETHUSD",1732953368954,2.69957,3704.3,3703.3,1.658]
["bitfinex","ETHUSD",1732953369267,2.69957,3704.3,3703.3,4.35829]
["bitfinex","ETHUSD",1732953369536,2.69957,3704.3,3703.3,1.658]
["bitfinex","ETHUSD",1732953369537,2.69975,3704.1,3703.3,1.658]
["bitfinex","ETHUSD",1732953369940,2.69975,3704.1,3703.3,4.35828]
["bitfinex","ETHUSD",1732953370145,2.69992,3703.9,3703.1,2.7004]
["bitfinex","ETHUSD",1732953370825,4.26878,3703.8,3702.7,2.70073]
["bitfinex","ETHUSD",1732953371030,4.26878,3703.8,3702.8,0.02700321]
["bitfinex","ETHUSD",1732953371248,1.5688,3703.8,3702.8,2.70065]
["bitfinex","ETHUSD",1732953371400,2.7,3703.7,3702.8,2.70065]
["bitfinex","ETHUSD",1732953371709,2.7,3703.7,3702.8,2.70059]
["bitfinex","ETHUSD",1732953371910,2.7,3703.7,3702.9,2.70056]
["bitfinex","ETHUSD",1732953372328,1.5688,3703.6,3703.0,0.0240271]
["bitfinex","ETHUSD",1732953372534,4.2689,3703.6,3703.0,0.0240271]
["bitfinex","ETHUSD",1732953372740,4.2689,3703.6,3702.8,2.70062]
["bitfinex","ETHUSD",1732953373059,1.5688,3703.6,3702.9,2.70057]
["bitfinex","ETHUSD",1732953373201,1.5688,3703.6,3702.9,0.02499985]
["bitfinex","ETHUSD",1732953373401,1.5688,3703.6,3702.8,2.7006]
["bitfinex","ETHUSD",1732953373637,1.5688,3703.6,3702.9,0.02499985]
["bitfinex","ETHUSD",1732953373845,4.26888,3703.6,3702.9,0.02499985]
["bitfinex","ETHUSD",1732953374149,1.5688,3703.6,3702.9,2.70055]
["bitfinex","ETHUSD",1732953374352,1.5688,3703.6,3703.0,2.72549467]
["bitfinex","ETHUSD",1732953374644,1.5688,3703.6,3703.0,0.02499467]
["bitfinex","ETHUSD",1732953375012,1.5688,3703.6,3703.0,5.42597467]
["bitfinex","ETHUSD",1732953375246,0.53953598,3703.5,3703.1,2.70042]
["bitfinex","ETHUSD",1732953375703,0.53953598,3703.5,3703.2,0.02498432]
["bitfinex","ETHUSD",1732953376414,0.53953598,3703.5,3702.9,2.70052]
["bitfinex","ETHUSD",1732953376653,0.53953598,3703.5,3703.0,0.02499467]
["bitfinex","ETHUSD",1732953376859,0.53953598,3703.5,3703.2,2.70034]
["bitfinex","ETHUSD",1732953377011,0.53953598,3703.5,3703.4,2.70022]
["bitfinex","ETHUSD",1732953377211,1.5688,3704.0,3703.5,2.70014]
["bitfinex","ETHUSD",1732953377417,1.5688,3704.0,3703.6,0.02498095]
["bitfinex","ETHUSD",1732953377676,1.5688,3704.0,3703.3,2.70028]
["bitfinex","ETHUSD",1732953377970,1.5688,3704.0,3703.7,0.02496038]
["bitfinex","ETHUSD",1732953378129,2.69992,3703.8,3703.0,2.7005]
["bitfinex","ETHUSD",1732953378514,4.2686,3704.0,3703.1,2.70041]
["bitfinex","ETHUSD",1732953378715,4.2686,3704.0,3703.1,2.72741143]
["bitfinex","ETHUSD",1732953378943,1.5688,3704.0,3703.2,2.70035]
["bitfinex","ETHUSD",1732953380588,1.5688,3704.0,3703.6,2.70005]
["bitfinex","ETHUSD",1732953380782,2.6993,3704.7,3703.6,2.70005]
["bitfinex","ETHUSD",1732953381087,1.5688,3704.5,3703.9,2.69983]
["bitfinex","ETHUSD",1732953381455,4.26823,3704.5,3703.6,2.70004]
["bitfinex","ETHUSD",1732953381841,1.5688,3704.5,3703.8,2.6999]
["bitfinex","ETHUSD",1732953382047,1.5688,3704.5,3703.6,2.70005]
["bitfinex","ETHUSD",1732953382386,4.26823,3704.5,3703.6,2.70005]
["bitfinex","ETHUSD",1732953382584,1.5688,3704.5,3703.8,2.69987]
["bitfinex","ETHUSD",1732953382747,1.5688,3704.5,3703.9,2.69979]
["bitfinex","ETHUSD",1732953383078,1.5688,3704.5,3703.8,2.69987]
["bitfinex","ETHUSD",1732953383389,1.5688,3704.5,3703.8,2.69986]
["bitfinex","ETHUSD",1732953383685,1.5688,3704.5,3703.9,2.69979]
["bitfinex","ETHUSD",1732953384088,0.53516674,3704.4,3703.9,2.69979]
["bitfinex","ETHUSD",1732953384438,0.53516674,3704.4,3704.0,0.02480164]
["bitfinex","ETHUSD",1732953384839,0.53516674,3704.4,3703.6,2.7]
["bitfinex","ETHUSD",1732953385180,0.53516674,3704.4,3703.4,1.5351]
["bitfinex","ETHUSD",1732953385181,0.53516674,3704.4,3704.1,0.02479647]
["bitfinex","ETHUSD",1732953385396,0.53516674,3704.4,3703.4,1.5351]
["bitfinex","ETHUSD",1732953385725,0.53516674,3704.4,3703.4,4.38882]
["bitfinex","ETHUSD",1732953385855,3.23467674,3704.4,3703.4,4.23531]
["bitfinex","ETHUSD",1732953386058,2.69957,3704.3,3703.5,0.0248275]
["bitfinex","ETHUSD",1732953386254,0.53516674,3704.4,3703.5,2.7249675]
["bitfinex","ETHUSD",1732953386458,0.53516674,3704.4,3703.6,2.70006]
["bitfinex","ETHUSD",1732953386970,0.53516674,3704.4,3703.4,1.5351]
["bitfinex","ETHUSD",1732953386971,0.53516674,3704.4,3703.7,0.02477392]
["bitfinex","ETHUSD",1732953387151,0.53516674,3704.4,3703.7,2.72477392]
["bitfinex","ETHUSD",1732953387359,0.53516674,3704.4,3703.7,2.7]
["bitfinex","ETHUSD",1732953387538,0.53516674,3704.4,3703.8,0.02476875]
["bitfinex","ETHUSD",1732953387982,0.53516674,3704.4,3703.8,2.72467875]
["bitfinex","ETHUSD",1732953388497,0.53516674,3704.4,3703.8,0.02476875]
["bitfinex","ETHUSD",1732953391409,1.6589,3705.0,3703.9,1.67809622]
["bitfinex","ETHUSD",1732953391560,0.25166302,3704.9,3704.2,2.6996]
["bitfinex","ETHUSD",1732953391760,1.6589,3705.0,3704.1,2.69964]
["bitfinex","ETHUSD",1732953391990,0.40266084,3705.3,3704.5,1.6511]
["bitfinex","ETHUSD",1732953391991,2.06156084,3705.3,3704.5,1.6511]
["bitfinex","ETHUSD",1732953392261,1.6589,3705.3,3704.7,2.6992]
["bitfinex","ETHUSD",1732953392574,2.18958664,3705.3,3704.7,2.6992]
["bitfinex","ETHUSD",1732953392769,2.18958664,3705.3,3704.8,0.02450268]
["bitfinex","ETHUSD",1732953392971,0.25189407,3705.2,3704.8,0.02450268]
["bitfinex","ETHUSD",1732953393170,2.18958664,3705.3,3704.7,2.6992]
["bitfinex","ETHUSD",1732953393373,0.25204223,3705.2,3704.9,0.02449751]
["bitfinex","ETHUSD",1732953393701,0.53068664,3705.3,3705.0,0.02440583]
["bitfinex","ETHUSD",1732953393905,0.53068664,3705.3,3705.0,2.69903]
["bitfinex","ETHUSD",1732953394201,0.53068664,3705.3,3705.1,0.02440066]
["bitfinex","ETHUSD",1732953394795,0.53068664,3705.3,3704.8,2.69919]
["bitfinex","ETHUSD",1732953394960,0.53068664,3705.3,3705.2,0.02439549]
["bitfinex","ETHUSD",1732953395157,0.53068664,3705.3,3704.8,2.69919]
["bitfinex","ETHUSD",1732953395776,0.53068664,3705.3,3704.5,4.3505]
["bitfinex","ETHUSD",1732953395966,0.53068664,3705.3,3704.9,0.03932883]
["bitfinex","ETHUSD",1732953396278,0.53068664,3705.3,3704.6,2.69933]
["bitfinex","ETHUSD",1732953396493,0.53068664,3705.3,3704.5,1.6511]
["bitfinex","ETHUSD",1732953396692,0.53068664,3705.3,3704.5,4.35044]
["bitfinex","ETHUSD",1732953397005,0.53068664,3705.3,3704.5,1.6511]
["bitfinex","ETHUSD",1732953397188,4.35781,3705.2,3704.1,1.6511]
["bitfinex","ETHUSD",1732953397390,1.6589,3704.8,3703.6,2.70001]
["bitfinex","ETHUSD",1732953397596,1.6589,3704.4,3703.6,2.70001]
["bitfinex","ETHUSD",1732953397794,1.6589,3704.4,3703.3,1.6511]
["bitfinex","ETHUSD",1732953397979,1.6589,3704.4,3703.7,2.7]
["bitfinex","ETHUSD",1732953399616,1.6589,3704.8,3704.1,2.6997]
["bitfinex","ETHUSD",1732953400296,1.6589,3704.8,3704.2,2.6996]
["bitfinex","ETHUSD",1732953400495,1.6589,3705.1,3704.4,2.69948]
["bitfinex","ETHUSD",1732953400671,1.6589,3705.1,3704.2,2.6996]
["bitfinex","ETHUSD",1732953400861,1.9107083,3705.1,3704.2,2.6996]
["bitfinex","ETHUSD",1732953401068,0.5293714,3704.9,3704.2,2.6996]
["bitfinex","ETHUSD",1732953401267,1.6589,3705.1,3704.1,2.69963]
["bitfinex","ETHUSD",1732953401521,1.91070433,3705.1,3704.3,2.69954]
["bitfinex","ETHUSD",1732953401668,1.6589,3705.1,3704.3,2.69954]
["bitfinex","ETHUSD",1732953401864,1.91070709,3705.1,3704.3,2.69954]
["bitfinex","ETHUSD",1732953402980,1.6589,3705.1,3704.4,2.69947]
["bitfinex","ETHUSD",1732953403219,1.91070709,3705.1,3704.5,2.69938]
["bitfinex","ETHUSD",1732953403420,0.54114481,3705.1,3704.6,1.6511]
["bitfinex","ETHUSD",1732953403729,0.54114481,3705.1,3704.6,4.35044]
["bitfinex","ETHUSD",1732953403893,1.6589,3705.4,3704.6,4.35044]
["bitfinex","ETHUSD",1732953404097,1.6589,3705.4,3704.3,1.6511]
["bitfinex","ETHUSD",1732953404289,1.1304309,3705.7,3703.0,0.1]
["bitfinex","ETHUSD",1732953404290,1.6589,3705.0,3704.0,2.69972]
["bitfinex","ETHUSD",1732953404495,4.35801,3705.0,3704.0,2.69972]
["bitfinex","ETHUSD",1732953404707,1.6589,3705.0,3704.0,2.69972]
["bitfinex","ETHUSD",1732953405032,2.69915,3704.9,3704.0,2.69972]
["bitfinex","ETHUSD",1732953405186,2.69915,3704.9,3703.8,2.69992]
["bitfinex","ETHUSD",1732953405381,2.69915,3704.9,3704.1,2.6997]
["bitfinex","ETHUSD",1732953405585,1.6589,3705.0,3704.1,2.6997]
["bitfinex","ETHUSD",1732953406334,1.80528097,3704.9,3703.9,2.69985]
["bitfinex","ETHUSD",1732953406481,2.95132097,3704.8,3703.9,2.69985]
["bitfinex","ETHUSD",1732953406687,1.80527019,3704.7,3703.6,4.35116]
["bitfinex","ETHUSD",1732953406925,4.25254,3704.7,3703.7,2.69998]
["bitfinex","ETHUSD",1732953407086,0.25201124,3704.6,3703.7,2.69998]
["bitfinex","ETHUSD",1732953407285,4.25262,3704.5,3703.4,2.7002]
["bitfinex","ETHUSD",1732953407489,0.25206079,3704.4,3703.3,2.70027]
["bitfinex","ETHUSD",1732953407702,1.5532,3704.5,3703.3,2.70027]
["bitfinex","ETHUSD",1732953407993,0.25205225,3704.4,3703.6,2.70006]
["bitfinex","ETHUSD",1732953408191,4.25266,3704.5,3703.6,2.70006]
["bitfinex","ETHUSD",1732953408420,0.25210807,3704.4,3703.0,1.5435]
["bitfinex","ETHUSD",1732953408583,1.5532,3704.5,3703.6,2.70002]
["bitfinex","ETHUSD",1732953408789,0.25209566,3704.4,3703.6,2.70002]
["bitfinex","ETHUSD",1732953408986,1.5532,3704.5,3703.6,2.70002]
["bitfinex","ETHUSD",1732953409321,0.25212954,3704.4,3703.6,2.70002]
["bitfinex","ETHUSD",1732953409525,2.09915542,3704.5,3703.6,2.70002]
["bitfinex","ETHUSD",1732953409681,0.25213505,3704.4,3703.7,2.73925578]
["bitfinex","ETHUSD",1732953409885,2.09915542,3704.5,3703.7,2.73925578]
["bitfinex","ETHUSD",1732953410084,0.25213095,3704.4,3703.7,2.73925578]
["bitfinex","ETHUSD",1732953410299,2.09915542,3704.5,3703.7,2.73925578]
["bitfinex","ETHUSD",1732953410512,0.25215005,3704.4,3703.7,2.73925578]
["bitfinex","ETHUSD",1732953410854,2.09915542,3704.5,3703.7,2.73925578]
["bitfinex","ETHUSD",1732953410987,0.25216087,3704.4,3703.7,2.73925578]
["bitfinex","ETHUSD",1732953411194,2.09915542,3704.5,3703.8,2.69992]
["bitfinex","ETHUSD",1732953411423,0.25215802,3704.4,3703.8,2.69992]
["bitfinex","ETHUSD",1732953411589,2.09915542,3704.5,3703.8,2.69992]
["bitfinex","ETHUSD",1732953411590,2.09915542,3704.5,3704.0,2.69974]
["bitfinex","ETHUSD",1732953412306,2.09915542,3704.5,3703.8,2.69992]
["bitfinex","ETHUSD",1732953413231,2.09915542,3704.5,3703.7,1.5312]
["bitfinex","ETHUSD",1732953413435,2.09915542,3704.5,3703.6,2.70006]
["bitfinex","ETHUSD",1732953413436,4.79858542,3704.5,3703.6,2.70006]
["bitfinex","ETHUSD",1732953413633,2.95165464,3704.4,3703.7,0.03926578]
["bitfinex","ETHUSD",1732953413795,1.80255157,3704.3,3703.7,0.03926578]
["bitfinex","ETHUSD",1732953413997,0.25215157,3704.2,3703.4,2.70017]
["bitfinex","ETHUSD",1732953414245,4.24998,3704.3,3703.7,0.03926578]
["bitfinex","ETHUSD",1732953414438,0.25208711,3704.2,3703.4,2.70017]
["bitfinex","ETHUSD",1732953414645,4.24998,3704.3,3703.4,2.70017]
["bitfinex","ETHUSD",1732953414793,0.25206871,3704.2,3703.4,2.70017]
["bitfinex","ETHUSD",1732953415106,4.24998,3704.3,3703.2,2.70034]
["bitfinex","ETHUSD",1732953415295,0.25203583,3704.2,3703.4,2.70021]
["bitfinex","ETHUSD",1732953415495,0.25203452,3704.1,3703.4,2.70021]
["bitfinex","ETHUSD",1732953415742,4.24998,3704.3,3703.4,2.70021]
["bitfinex","ETHUSD",1732953415916,0.25202493,3704.2,3703.4,2.70021]
["bitfinex","ETHUSD",1732953416106,0.25202493,3704.1,3703.4,2.70021]
["bitfinex","ETHUSD",1732953416336,4.24998,3704.3,3703.4,2.70021]
["bitfinex","ETHUSD",1732953416545,0.25199894,3704.2,3703.4,2.70021]
["bitfinex","ETHUSD",1732953416835,1.5504,3704.0,3703.0,2.7005]
["bitfinex","ETHUSD",1732953417053,1.5504,3704.0,3702.8,4.23185]
["bitfinex","ETHUSD",1732953417054,1.5504,3703.7,3702.8,2.7006]
["bitfinex","ETHUSD",1732953417197,1.5504,3703.7,3703.2,2.70031]
["bitfinex","ETHUSD",1732953418696,1.5504,3703.7,3703.0,2.7005]
["bitfinex","ETHUSD",1732953419799,1.5504,3703.7,3703.1,2.70043]
["bitfinex","ETHUSD",1732953421203,1.5504,3703.7,3703.4,2.70016]
["bitfinex","ETHUSD",1732953421402,1.5504,3704.3,3703.2,1.5312]
["bitfinex","ETHUSD",1732953421639,1.5504,3704.3,3703.5,2.70008]
["bitfinex","ETHUSD",1732953421826,1.5504,3704.3,3703.6,2.70005]
["bitfinex","ETHUSD",1732953423834,0.54535631,3704.2,3703.6,2.70005]
["bitfinex","ETHUSD",1732953424790,0.54535631,3704.2,3703.5,2.70014]
["bitfinex","ETHUSD",1732953425748,0.54535631,3704.2,3703.2,1.5312]
["bitfinex","ETHUSD",1732953426117,0.54535631,3704.2,3703.5,2.70009]
["bitfinex","ETHUSD",1732953426431,1.6148,3704.1,3703.4,2.70016]
["bitfinex","ETHUSD",1732953426643,1.6148,3704.1,3703.5,2.70012]
["bitfinex","ETHUSD",1732953428566,1.6148,3704.1,3703.6,2.70001]
["bitfinex","ETHUSD",1732953432856,0.54535631,3704.2,3703.7,1.6555]
["bitfinex","ETHUSD",1732953433063,0.41995409,3705.0,3703.6,2.70001]
["bitfinex","ETHUSD",1732953433064,3.11885409,3705.3,3704.3,1.6555]
["bitfinex","ETHUSD",1732953433235,0.6558935,3705.2,3704.3,1.6555]
["bitfinex","ETHUSD",1732953433560,0.25226673,3705.1,3704.3,4.35501]
["bitfinex","ETHUSD",1732953433727,0.25226673,3705.0,3704.3,4.35501]
["bitfinex","ETHUSD",1732953433934,3.10252677,3705.3,3704.3,4.35501]
["bitfinex","ETHUSD",1732953434120,2.6989,3705.3,3704.3,4.35501]
["bitfinex","ETHUSD",1732953434320,0.55224831,3704.8,3704.3,4.35501]
["bitfinex","ETHUSD",1732953434751,0.55224831,3704.8,3704.3,1.6555]
["bitfinex","ETHUSD",1732953434964,0.55224831,3704.8,3704.5,2.69936]
["bitfinex","ETHUSD",1732953435136,0.55224831,3704.8,3704.6,2.69933]
["bitfinex","ETHUSD",1732953437276,0.25225104,3705.1,3704.3,4.35506]
["bitfinex","ETHUSD",1732953437594,4.31386,3705.4,3704.5,2.6994]
["bitfinex","ETHUSD",1732953437907,0.25217612,3705.3,3704.6,2.69933]
["bitfinex","ETHUSD",1732953438054,0.25217612,3705.2,3704.6,2.69933]
["bitfinex","ETHUSD",1732953438257,1.6151,3705.4,3704.6,2.69933]
["bitfinex","ETHUSD",1732953438570,0.25222109,3705.3,3704.6,2.69933]
["bitfinex","ETHUSD",1732953438787,0.25222109,3705.2,3704.6,2.69933]
["bitfinex","ETHUSD",1732953439100,0.54149235,3705.0,3704.4,2.69943]
["bitfinex","ETHUSD",1732953439288,0.54149235,3705.0,3704.3,1.6555]
["bitfinex","ETHUSD",1732953439453,0.54149235,3705.0,3704.5,2.69941]
["bitfinex","ETHUSD",1732953439809,0.54149235,3705.0,3703.8,2.69988]
["bitfinex","ETHUSD",1732953439810,1.6151,3704.9,3704.1,2.69964]
["bitfinex","ETHUSD",1732953440014,1.6151,3704.8,3703.6,2.70002]
["bitfinex","ETHUSD",1732953440296,1.6151,3704.8,3703.5,1.6555]
["bitfinex","ETHUSD",1732953440297,2.95144874,3704.7,3703.7,2.7]
["bitfinex","ETHUSD",1732953440594,1.86725874,3704.6,3703.7,2.7]
["bitfinex","ETHUSD",1732953440901,1.6151,3704.6,3703.6,2.70003]
["bitfinex","ETHUSD",1732953441049,2.95158017,3704.5,3703.6,2.70003]
["bitfinex","ETHUSD",1732953441254,0.25215017,3704.4,3703.7,2.69999]
["bitfinex","ETHUSD",1732953441504,1.6151,3704.6,3703.8,2.69992]
["bitfinex","ETHUSD",1732953441664,0.25215216,3704.5,3703.8,2.69992]
["bitfinex","ETHUSD",1732953441866,1.6151,3704.6,3703.8,2.69992]
["bitfinex","ETHUSD",1732953442182,0.2521399,3704.5,3703.5,1.6555]
["bitfinex","ETHUSD",1732953442510,4.31449,3704.6,3703.7,2.7]
["bitfinex","ETHUSD",1732953442650,0.25216316,3704.5,3703.7,2.7]
["bitfinex","ETHUSD",1732953443011,4.31449,3704.6,3703.7,2.7]
["bitfinex","ETHUSD",1732953443168,0.25214192,3704.5,3703.7,2.7]
["bitfinex","ETHUSD",1732953443369,4.31449,3704.6,3703.7,2.7]
["bitfinex","ETHUSD",1732953443703,0.25215994,3704.5,3703.7,2.7]
["bitfinex","ETHUSD",1732953443910,1.6151,3704.2,3703.1,1.6555]
["bitfinex","ETHUSD",1732953444057,1.6151,3703.8,3702.7,1.6555]
["bitfinex","ETHUSD",1732953444402,1.6151,3703.8,3702.7,1.82105]
["bitfinex","ETHUSD",1732953447693,1.78670255,3704.5,3703.8,2.69992]
["bitfinex","ETHUSD",1732953447934,1.5345,3704.3,3703.4,2.7002]
["bitfinex","ETHUSD",1732953448127,1.78670255,3704.2,3703.4,2.7002]
["bitfinex","ETHUSD",1732953448281,1.5345,3704.2,3703.4,2.7002]
["bitfinex","ETHUSD",1732953449624,1.5345,3704.2,3703.1,0.02699925]
["bitfinex","ETHUSD",1732953449811,1.5345,3704.2,3703.5,2.70009]
["bitfinex","ETHUSD",1732953451695,1.5345,3704.2,3703.3,2.70027]
["bitfinex","ETHUSD",1732953451895,1.5345,3704.2,3703.5,2.70012]
["bitfinex","ETHUSD",1732953452512,1.5345,3704.2,3703.5,2.72711873]
["bitfinex","ETHUSD",1732953452718,1.5345,3704.2,3703.7,2.69998]
["bitfinex","ETHUSD",1732953452995,1.5345,3704.2,3703.8,2.69992]
["bitfinex","ETHUSD",1732953453229,1.5345,3704.2,3703.3,1.6474]
["bitfinex","ETHUSD",1732953453405,1.5345,3704.2,3703.4,0.450266]
["bitfinex","ETHUSD",1732953453617,1.5345,3704.2,3703.9,2.6998]
["bitfinex","ETHUSD",1732953455131,1.5345,3704.2,3703.5,2.70013]
["bitfinex","ETHUSD",1732953455328,1.5345,3704.2,3703.7,2.69998]
["bitfinex","ETHUSD",1732953456441,1.5345,3704.2,3703.8,2.69992]
["bitfinex","ETHUSD",1732953456872,1.5345,3704.2,3703.6,2.70002]
["bitfinex","ETHUSD",1732953457083,1.5345,3704.2,3703.7,2.69999]
["bitfinex","ETHUSD",1732953457754,1.5345,3704.2,3703.8,2.69992]
["bitfinex","ETHUSD",1732953458667,1.5345,3704.2,3703.5,2.70013]
["bitfinex","ETHUSD",1732953458869,1.5345,3704.2,3703.6,2.70002]
["bitfinex","ETHUSD",1732953459095,1.5345,3704.2,3703.7,2.69998]
["bitfinex","ETHUSD",1732953459295,1.5345,3704.2,3703.5,2.70013]
["bitfinex","ETHUSD",1732953459608,1.5345,3704.2,3703.6,2.70007]
["bitfinex","ETHUSD",1732953459811,1.5345,3704.2,3703.7,2.69998]
["bitfinex","ETHUSD",1732953461416,1.5345,3704.2,3703.3,4.34768]
["bitfinex","ETHUSD",1732953461620,1.5345,3704.2,3703.4,2.70021]
["bitfinex","ETHUSD",1732953461920,1.5345,3704.2,3703.7,2.69998]
["bitfinex","ETHUSD",1732953463815,1.5345,3704.2,3703.8,2.69991]
["bitfinex","ETHUSD",1732953465383,1.5345,3704.2,3703.6,2.70002]
["bitfinex","ETHUSD",1732953465587,1.5345,3704.2,3703.7,2.69999]
["bitfinex","ETHUSD",1732953466121,1.5345,3704.2,3703.5,2.70009]
["bitfinex","ETHUSD",1732953467316,1.5345,3704.2,3703.1,0.1549]
["bitfinex","ETHUSD",1732953467517,0.25272909,3704.1,3703.3,2.70023]
["bitfinex","ETHUSD",1732953467667,1.5345,3704.2,3703.3,2.70023]
["bitfinex","ETHUSD",1732953467869,0.25273779,3704.1,3703.3,2.70023]
["bitfinex","ETHUSD",1732953468173,0.25282708,3704.0,3703.3,2.70023]
["bitfinex","ETHUSD",1732953468408,4.23415,3704.2,3703.3,2.70023]
["bitfinex","ETHUSD",1732953468711,0.25283148,3704.1,3703.3,2.70023]
["bitfinex","ETHUSD",1732953468877,0.25283148,3704.0,3703.3,2.70023]
["bitfinex","ETHUSD",1732953469081,4.23415,3704.2,3703.3,2.70023]
["bitfinex","ETHUSD",1732953469285,0.25298925,3704.1,3703.3,2.70023]
["bitfinex","ETHUSD",1732953469469,0.25298925,3704.0,3703.3,2.70023]
["bitfinex","ETHUSD",1732953469669,0.25298925,3703.9,3703.3,2.70023]
["bitfinex","ETHUSD",1732953469994,4.23415,3704.2,3703.1,2.70042]
["bitfinex","ETHUSD",1732953470179,0.25298819,3704.1,3703.4,2.70022]
["bitfinex","ETHUSD",1732953470500,0.25298819,3704.0,3703.4,2.70022]
["bitfinex","ETHUSD",1732953470817,0.25298819,3703.9,3703.4,2.70022]
["bitfinex","ETHUSD",1732953470981,4.23415,3704.2,3703.4,2.70022]
["bitfinex","ETHUSD",1732953471181,0.25302603,3704.1,3703.4,2.70022]
["bitfinex","ETHUSD",1732953471406,0.25302603,3704.0,3703.2,2.70032]
["bitfinex","ETHUSD",1732953471618,0.25302603,3704.0,3703.1,2.70042]
["bitfinex","ETHUSD",1732953471619,0.25302603,3703.9,3703.3,2.70026]
["bitfinex","ETHUSD",1732953471925,4.23415,3704.2,3703.3,2.70026]
["bitfinex","ETHUSD",1732953472125,0.25302392,3704.1,3703.5,2.70014]
["bitfinex","ETHUSD",1732953472426,0.25302392,3704.0,3703.5,2.70014]
["bitfinex","ETHUSD",1732953472621,0.25302392,3703.9,3703.5,2.70014]
["bitfinex","ETHUSD",1732953472920,1.5345,3704.2,3703.5,2.70014]
["bitfinex","ETHUSD",1732953473125,0.25302975,3704.1,3703.5,2.70014]
["bitfinex","ETHUSD",1732953473321,0.25302975,3704.0,3703.5,2.70014]
["bitfinex","ETHUSD",1732953473528,0.25302975,3703.9,3703.5,2.70014]
["bitfinex","ETHUSD",1732953473785,1.5345,3704.2,3703.5,2.70014]
["bitfinex","ETHUSD",1732953474069,0.25304461,3704.1,3703.5,2.70014]
["bitfinex","ETHUSD",1732953474266,0.25304461,3704.0,3703.5,2.70014]
["bitfinex","ETHUSD",1732953474564,0.55,3704.1,3703.5,2.70007]
["bitfinex","ETHUSD",1732953474765,0.25306194,3704.0,3703.3,2.70027]
["bitfinex","ETHUSD",1732953474927,0.55,3704.1,3703.5,2.70008]
["bitfinex","ETHUSD",1732953475122,0.25305922,3704.0,3703.6,2.70006]
["bitfinex","ETHUSD",1732953475342,0.55,3704.1,3703.6,2.70006]
["bitfinex","ETHUSD",1732953475541,0.25308507,3704.0,3703.6,2.70006]
["bitfinex","ETHUSD",1732953475830,0.55,3704.1,3703.4,2.7002]
["bitfinex","ETHUSD",1732953476056,0.25308873,3704.0,3703.4,2.7002]
["bitfinex","ETHUSD",1732953476264,0.55,3704.1,3703.5,2.70013]
["bitfinex","ETHUSD",1732953476564,0.25308782,3704.0,3703.5,2.70013]
["bitfinex","ETHUSD",1732953476859,0.55,3704.1,3703.5,2.70013]
["bitfinex","ETHUSD",1732953477076,0.25309201,3704.0,3703.5,2.70013]
["bitfinex","ETHUSD",1732953477444,0.25309201,3703.9,3703.5,2.70013]
["bitfinex","ETHUSD",1732953477628,0.55,3704.1,3703.5,2.70013]
["bitfinex","ETHUSD",1732953477828,0.25309421,3704.0,3703.5,2.70013]
["bitfinex","ETHUSD",1732953478055,0.25309421,3703.9,3703.5,2.70013]
["bitfinex","ETHUSD",1732953478328,0.55,3704.1,3703.5,2.70013]
["bitfinex","ETHUSD",1732953478548,0.25309789,3704.0,3703.5,2.70013]
["bitfinex","ETHUSD",1732953478877,0.55,3704.1,3703.5,2.70013]
["bitfinex","ETHUSD",1732953479081,0.2531047,3704.0,3703.5,2.70013]
["bitfinex","ETHUSD",1732953479233,0.55,3704.1,3703.5,2.70013]
["bitfinex","ETHUSD",1732953479430,0.25310922,3704.0,3703.5,2.70013]
["bitfinex","ETHUSD",1732953479688,0.55,3704.1,3703.5,2.70013]
["bitfinex","ETHUSD",1732953479893,0.55,3704.1,3703.6,2.70005]
["bitfinex","ETHUSD",1732953480182,0.25310251,3704.0,3703.6,2.70005]
["bitfinex","ETHUSD",1732953480365,0.55,3704.1,3703.6,2.70005]
["bitfinex","ETHUSD",1732953480531,1.5345,3704.2,3703.9,2.69984]
["bitfinex","ETHUSD",1732953480726,1.5345,3704.2,3702.7,3.43505]
["bitfinex","ETHUSD",1732953480727,1.5345,3704.2,3703.7,2.69998]
["bitfinex","ETHUSD",1732953480926,1.5345,3704.2,3703.9,2.69978]
["bitfinex","ETHUSD",1732953481691,0.25305302,3704.1,3703.8,2.69992]
["bitfinex","ETHUSD",1732953481845,1.5345,3704.2,3703.8,2.69992]
["bitfinex","ETHUSD",1732953482045,0.25305115,3704.1,3703.8,2.69992]
["bitfinex","ETHUSD",1732953482248,1.5345,3704.2,3703.8,2.69992]
["bitfinex","ETHUSD",1732953482461,0.25303322,3704.1,3703.8,2.69992]
["bitfinex","ETHUSD",1732953482678,1.5345,3704.2,3703.8,2.69992]
["bitfinex","ETHUSD",1732953482946,0.25303197,3704.1,3703.9,2.69985]
["bitfinex","ETHUSD",1732953483196,1.5345,3704.2,3703.9,2.69985]
["bitfinex","ETHUSD",1732953483886,1.5345,3704.2,3704.0,2.69977]
["bitfinex","ETHUSD",1732953484284,0.5396074,3704.6,3704.1,2.69965]
["bitfinex","ETHUSD",1732953484490,0.25297517,3704.5,3704.1,2.69965]
["bitfinex","ETHUSD",1732953484641,0.25297517,3704.4,3704.1,2.69965]
["bitfinex","ETHUSD",1732953484838,0.5396074,3704.6,3704.1,2.69965]
["bitfinex","ETHUSD",1732953485051,0.25297582,3704.5,3704.1,2.69965]
["bitfinex","ETHUSD",1732953485297,0.25297582,3704.4,3704.1,2.69965]
["bitfinex","ETHUSD",1732953485558,0.5396074,3704.6,3704.1,2.69965]
["bitfinex","ETHUSD",1732953485768,0.25293155,3704.5,3704.1,2.69965]
["bitfinex","ETHUSD",1732953485974,0.25293155,3704.4,3704.1,2.69965]
["bitfinex","ETHUSD",1732953486213,0.5396074,3704.6,3704.1,2.69965]
["bitfinex","ETHUSD",1732953486504,0.25289241,3704.5,3704.1,2.69965]
["bitfinex","ETHUSD",1732953486698,0.25289241,3704.4,3704.1,2.69965]
["bitfinex","ETHUSD",1732953486907,0.5396074,3704.6,3704.2,2.69956]
["bitfinex","ETHUSD",1732953487068,0.25288782,3704.5,3704.2,2.69956]
["bitfinex","ETHUSD",1732953487273,0.25288119,3704.4,3704.2,2.69956]
["bitfinex","ETHUSD",1732953487571,0.5396074,3704.6,3704.1,2.69965]
["bitfinex","ETHUSD",1732953487773,0.25285862,3704.5,3704.1,2.69965]
["bitfinex","ETHUSD",1732953488004,0.25285862,3704.4,3704.1,2.69965]
["bitfinex","ETHUSD",1732953488301,0.5396074,3704.6,3704.1,2.69965]
["bitfinex","ETHUSD",1732953488505,0.25283091,3704.5,3704.1,2.69965]
["bitfinex","ETHUSD",1732953488716,0.25283091,3704.4,3704.1,2.69965]
["bitfinex","ETHUSD",1732953489006,0.5396074,3704.6,3704.1,2.69965]
["bitfinex","ETHUSD",1732953489160,0.25282948,3704.5,3704.1,2.69965]
["bitfinex","ETHUSD",1732953489362,0.25282948,3704.4,3704.1,2.69965]
["bitfinex","ETHUSD",1732953489598,0.5396074,3704.6,3704.1,2.69965]
["bitfinex","ETHUSD",1732953489796,0.25280797,3704.5,3704.1,2.69965]
["bitfinex","ETHUSD",1732953490012,0.25280797,3704.4,3704.1,2.69965]
["bitfinex","ETHUSD",1732953490161,1.5835,3704.2,3703.5,2.70008]
["bitfinex","ETHUSD",1732953490506,0.80282666,3704.1,3703.8,2.69986]
["bitfinex","ETHUSD",1732953490676,0.55,3704.1,3703.8,2.69986]
["bitfinex","ETHUSD",1732953491074,1.5835,3704.2,3703.8,2.69986]
["bitfinex","ETHUSD",1732953491269,1.5835,3704.2,3703.6,2.70003]
["bitfinex","ETHUSD",1732953491663,1.5835,3704.2,3703.7,2.69998]
["bitfinex","ETHUSD",1732953491996,1.5835,3704.2,3703.8,2.69991]
["bitfinex","ETHUSD",1732953493415,1.5835,3704.2,3703.8,2.69989]
["bitfinex","ETHUSD",1732953493809,0.4044949,3704.5,3703.8,2.69989]
["bitfinex","ETHUSD",1732953493993,2.42320729,3704.4,3703.8,2.69989]
["bitfinex","ETHUSD",1732953494183,0.55,3704.2,3703.8,2.69989]
["bitfinex","ETHUSD",1732953494695,0.55,3704.3,3703.8,2.69989]
["bitfinex","ETHUSD",1732953494904,0.25279414,3704.2,3703.8,2.69989]
["bitfinex","ETHUSD",1732953495078,0.55,3704.3,3703.8,2.69989]
["bitfinex","ETHUSD",1732953495280,0.25279381,3704.2,3703.8,2.69989]
["bitfinex","ETHUSD",1732953495592,0.55,3704.3,3703.8,2.69989]
["bitfinex","ETHUSD",1732953495794,0.25279811,3704.2,3703.8,2.69989]
["bitfinex","ETHUSD",1732953496008,0.55,3704.3,3703.8,2.69989]
["bitfinex","ETHUSD",1732953496319,0.25281544,3704.2,3703.8,2.69989]
["bitfinex","ETHUSD",1732953496517,0.55,3704.3,3703.8,2.69989]
["bitfinex","ETHUSD",1732953496720,0.25281629,3704.2,3703.8,2.69989]
["bitfinex","ETHUSD",1732953496926,0.55,3703.8,3703.0,2.70046]
["bitfinex","ETHUSD",1732953497076,0.55,3703.6,3703.2,2.70031]
["bitfinex","ETHUSD",1732953497577,0.55,3703.6,3703.4,2.70022]
["bitfinex","ETHUSD",1732953497783,0.55,3703.6,3703.3,2.70024]
["bitfinex","ETHUSD",1732953498417,1.6204,3703.7,3703.3,2.70024]
["bitfinex","ETHUSD",1732953498573,1.6204,3703.7,3703.4,2.70021]
["bitfinex","ETHUSD",1732953499120,1.6204,3703.7,3703.2,2.70031]
["bitfinex","ETHUSD",1732953499329,1.6204,3703.7,3703.3,2.70028]
["bitfinex","ETHUSD",1732953499479,0.55,3703.9,3702.9,1.6559]
["bitfinex","ETHUSD",1732953499678,1.6204,3704.0,3702.9,1.6559]
["bitfinex","ETHUSD",1732953499679,1.6204,3704.0,3703.1,2.70044]
["bitfinex","ETHUSD",1732953499921,1.6204,3704.0,3703.6,2.70007]
["bitfinex","ETHUSD",1732953500134,1.6204,3704.0,3703.7,2.69999]
["bitfinex","ETHUSD",1732953500331,1.6204,3704.0,3703.4,2.7002]
["bitfinex","ETHUSD",1732953500522,1.6204,3704.0,3703.7,2.7]
["bitfinex","ETHUSD",1732953501037,1.6204,3704.0,3703.6,2.70007]
["bitfinex","ETHUSD",1732953501202,1.6204,3704.0,3703.4,2.7002]
["bitfinex","ETHUSD",1732953501404,1.6204,3704.0,3703.0,5.40102]
["bitfinex","ETHUSD",1732953501604,1.6204,3704.0,3703.1,1.0193179]
["bitfinex","ETHUSD",1732953501818,1.6204,3704.0,3702.9,1.6559]
["bitfinex","ETHUSD",1732953501994,1.6204,3704.0,3703.7,2.7]
["bitfinex","ETHUSD",1732953503533,1.6204,3704.0,3703.1,2.70044]
["bitfinex","ETHUSD",1732953503837,1.6204,3704.0,3703.7,2.69995]
["bitfinex","ETHUSD",1732953504342,1.6204,3704.0,3703.6,2.70006]
["bitfinex","ETHUSD",1732953505247,1.6204,3704.0,3703.7,2.69994]
["bitfinex","ETHUSD",1732953505900,1.6204,3704.0,3703.5,2.7001]
["bitfinex","ETHUSD",1732953506526,1.6204,3704.0,3703.6,2.70005]
["bitfinex","ETHUSD",1732953507102,1.6204,3704.0,3703.7,2.69999]
["bitfinex","ETHUSD",1732953507937,0.55,3704.2,3703.8,2.69989]
["bitfinex","ETHUSD",1732953508149,0.55,3704.2,3703.6,2.70002]
["bitfinex","ETHUSD",1732953508651,0.25275586,3704.1,3703.7,2.69994]
["bitfinex","ETHUSD",1732953508885,0.55,3704.0,3703.2,2.70034]
["bitfinex","ETHUSD",1732953509142,0.55,3703.8,3703.2,2.70034]
["bitfinex","ETHUSD",1732953510307,0.55,3703.8,3702.9,2.70057]
["bitfinex","ETHUSD",1732953510308,1.5859,3703.5,3702.9,2.70057]
["bitfinex","ETHUSD",1732953510634,0.55,3703.4,3702.8,2.70064]
["bitfinex","ETHUSD",1732953511198,0.55,3703.4,3702.6,2.70079]
["bitfinex","ETHUSD",1732953511545,0.55,3703.4,3703.1,2.70043]
["bitfinex","ETHUSD",1732953511840,1.5859,3703.5,3703.1,2.70043]
["bitfinex","ETHUSD",1732953512138,1.5859,3703.5,3703.2,2.70035]
["bitfinex","ETHUSD",1732953513142,1.5859,3703.5,3703.0,2.70046]
["bitfinex","ETHUSD",1732953513323,1.5859,3703.5,3702.9,2.70057]
["bitfinex","ETHUSD",1732953513511,1.5859,3703.5,3703.1,2.70042]
["bitfinex","ETHUSD",1732953514098,1.5859,3703.5,3702.8,2.70064]
["bitfinex","ETHUSD",1732953514299,1.5859,3703.5,3703.1,2.70042]
["bitfinex","ETHUSD",1732953515346,1.5859,3703.5,3702.9,2.70058]
["bitfinex","ETHUSD",1732953515641,1.5859,3703.5,3703.1,2.70037]
["bitfinex","ETHUSD",1732953516016,1.3359,3703.5,3703.1,2.70037]
["bitfinex","ETHUSD",1732953518144,1.3359,3703.5,3702.9,2.70058]
["bitfinex","ETHUSD",1732953518345,0.55,3703.4,3702.9,2.70058]
["bitfinex","ETHUSD",1732953521807,0.55,3703.4,3703.0,2.70044]
["bitfinex","ETHUSD",1732953522223,0.55,3703.4,3703.0,2.70047]
["bitfinex","ETHUSD",1732953522434,1.3359,3703.5,3703.3,2.70023]
["bitfinex","ETHUSD",1732953522864,1.3359,3703.5,3703.4,2.70022]
["bitfinex","ETHUSD",1732953523168,1.5725,3703.9,3703.4,2.70022]
["bitfinex","ETHUSD",1732953524021,0.25263517,3703.8,3703.4,2.70022]
["bitfinex","ETHUSD",1732953524224,1.5725,3703.9,3703.2,2.70036]
["bitfinex","ETHUSD",1732953524543,1.5725,3703.9,3703.6,2.7]
["bitfinex","ETHUSD",1732953526521,1.5725,3703.9,3703.7,2.69999]
["bitfinex","ETHUSD",1732953528173,0.55,3703.8,3703.7,2.69999]
["bitfinex","ETHUSD",1732953530464,0.55,3703.8,3703.5,2.70014]
["bitfinex","ETHUSD",1732953530970,0.55,3703.8,3703.6,2.70006]
["bitfinex","ETHUSD",1732953532948,0.55,3704.0,3703.6,2.70006]
["bitfinex","ETHUSD",1732953533622,0.55,3704.0,3703.3,2.70028]
["bitfinex","ETHUSD",1732953533623,0.55,3704.0,3703.5,2.70012]
["bitfinex","ETHUSD",1732953534140,0.55,3704.0,3703.3,2.70028]
["bitfinex","ETHUSD",1732953534348,0.55,3704.0,3703.6,2.70007]
["bitfinex","ETHUSD",1732953536355,0.55,3704.0,3703.7,2.69999]
["bitfinex","ETHUSD",1732953542204,1.5779,3704.8,3703.8,1.5553]
["bitfinex","ETHUSD",1732953542409,0.2527651,3704.7,3704.4,2.69949]
["bitfinex","ETHUSD",1732953542662,1.5779,3704.8,3704.4,2.69949]
["bitfinex","ETHUSD",1732953542946,1.5779,3704.8,3704.6,2.69932]
["bitfinex","ETHUSD",1732953543471,0.55,3704.7,3703.9,2.69985]
["bitfinex","ETHUSD",1732953543759,1.5779,3705.0,3704.8,2.69918]
["bitfinex","ETHUSD",1732953543900,1.5779,3705.0,3704.6,2.69934]
["bitfinex","ETHUSD",1732953544906,0.55,3704.9,3704.6,2.69934]
["bitfinex","ETHUSD",1732953545171,0.55,3704.9,3704.3,2.69955]
["bitfinex","ETHUSD",1732953545470,0.5,3704.9,3704.3,2.69955]
["bitfinex","ETHUSD",1732953545669,1.5779,3704.8,3703.7,1.5553]
["bitfinex","ETHUSD",1732953545810,1.5808,3704.7,3703.7,4.25529]
["bitfinex","ETHUSD",1732953546151,0.25246619,3704.6,3704.1,2.6997]
["bitfinex","ETHUSD",1732953546361,1.5808,3704.7,3704.1,2.6997]
["bitfinex","ETHUSD",1732953546517,1.5808,3704.7,3704.2,2.6996]
["bitfinex","ETHUSD",1732953547445,0.55,3704.6,3704.2,2.6996]
["bitfinex","ETHUSD",1732953549061,0.55,3704.6,3704.3,2.69955]
["bitfinex","ETHUSD",1732953549062,1.10177925,3704.4,3704.3,2.69955]
["bitfinex","ETHUSD",1732953549824,1.10177925,3704.4,3704.0,2.69978]
["bitfinex","ETHUSD",1732953550076,0.55,3704.3,3704.0,2.69978]
["bitfinex","ETHUSD",1732953550243,0.55,3704.3,3703.8,2.69992]
["bitfinex","ETHUSD",1732953550573,0.55,3704.3,3703.6,2.70006]
["bitfinex","ETHUSD",1732953550738,0.55,3704.1,3703.9,2.69983]
["bitfinex","ETHUSD",1732953551551,2.19327925,3704.4,3704.1,2.6997]
["bitfinex","ETHUSD",1732953551973,2.19327925,3704.4,3704.1,2.69964]
["bitfinex","ETHUSD",1732953553354,2.19327925,3704.4,3703.9,2.69983]
["bitfinex","ETHUSD",1732953553684,2.19327925,3704.4,3703.7,2.69999]
["bitfinex","ETHUSD",1732953553906,0.55,3704.3,3703.8,2.69987]
["bitfinex","ETHUSD",1732953554188,2.19327925,3704.4,3704.0,2.69977]
["bitfinex","ETHUSD",1732953554337,2.19327925,3704.4,3703.8,2.69991]
["bitfinex","ETHUSD",1732953554537,2.19327925,3704.4,3704.1,2.6997]
["bitfinex","ETHUSD",1732953554737,2.1915,3704.4,3704.3,2.69956]
["bitfinex","ETHUSD",1732953554984,0.25231925,3704.8,3704.6,2.69934]
["bitfinex","ETHUSD",1732953555206,1.6651,3705.0,3704.6,2.69929]
["bitfinex","ETHUSD",1732953555697,1.6651,3705.0,3704.4,2.69947]
["bitfinex","ETHUSD",1732953555840,1.6651,3705.0,3703.9,1.569]
["bitfinex","ETHUSD",1732953555841,1.6651,3705.0,3704.0,2.69976]
["bitfinex","ETHUSD",1732953556185,0.55,3704.9,3704.1,0.4538751]
["bitfinex","ETHUSD",1732953556549,0.55,3704.9,3704.5,2.69941]
["bitfinex","ETHUSD",1732953562004,0.55,3704.9,3704.3,2.69956]
["bitfinex","ETHUSD",1732953562372,0.55,3704.9,3704.4,2.69948]
["bitfinex","ETHUSD",1732953562970,0.55,3704.9,3703.9,1.569]
["bitfinex","ETHUSD",1732953563184,0.55,3704.9,3704.5,2.69941]
["bitfinex","ETHUSD",1732953563507,0.55,3704.9,3704.4,2.69947]
["bitfinex","ETHUSD",1732953563713,0.55,3704.9,3704.2,2.69959]
["bitfinex","ETHUSD",1732953563916,0.55,3704.9,3704.3,0.269959]
["bitfinex","ETHUSD",1732953564215,0.55,3704.9,3704.4,2.69947]
["bitfinex","ETHUSD",1732953564712,0.55,3704.9,3704.3,2.69955]
["bitfinex","ETHUSD",1732953564713,0.55,3704.9,3704.5,2.69939]
["bitfinex","ETHUSD",1732953565610,0.55,3704.9,3704.6,2.69932]
["bitfinex","ETHUSD",1732953569013,0.3,3704.9,3704.6,2.69932]
["bitfinex","ETHUSD",1732953569232,1.6651,3705.0,3704.6,2.69932]
["bitfinex","ETHUSD",1732953569438,0.25259789,3704.9,3704.6,2.69932]
["bitfinex","ETHUSD",1732953569612,1.6651,3705.0,3704.6,2.69932]
["bitfinex","ETHUSD",1732953569944,0.2526008,3704.9,3704.4,4.26847]
["bitfinex","ETHUSD",1732953570111,1.6651,3705.0,3704.5,2.69941]
["bitfinex","ETHUSD",1732953570312,0.25260055,3704.9,3704.5,2.69941]
["bitfinex","ETHUSD",1732953570550,1.6651,3705.0,3704.5,2.69941]
["bitfinex","ETHUSD",1732953570729,0.25259504,3704.9,3704.5,2.69941]
["bitfinex","ETHUSD",1732953570898,1.6651,3705.0,3704.5,2.69941]
["bitfinex","ETHUSD",1732953571100,0.55,3704.8,3704.6,2.69933]
["bitfinex","ETHUSD",1732953571423,0.55,3704.9,3704.6,2.69933]
["bitfinex","ETHUSD",1732953572100,0.55,3705.1,3704.7,2.69925]
["bitfinex","ETHUSD",1732953572301,0.55,3704.9,3704.8,2.6992]
["bitfinex","ETHUSD",1732953572603,0.55,3705.1,3704.8,2.6992]
["bitfinex","ETHUSD",1732953572798,0.25264614,3705.0,3704.8,2.6992]
["bitfinex","ETHUSD",1732953573003,1.5736,3705.6,3705.0,2.69899]
["bitfinex","ETHUSD",1732953573247,0.40425345,3705.5,3705.0,2.69899]
["bitfinex","ETHUSD",1732953573405,0.25266054,3705.4,3705.0,2.69899]
["bitfinex","ETHUSD",1732953573741,0.25266054,3705.4,3704.8,2.6992]
["bitfinex","ETHUSD",1732953573742,0.25266054,3705.3,3704.8,2.6992]
["bitfinex","ETHUSD",1732953573945,0.25266054,3705.2,3704.9,2.69911]
["bitfinex","ETHUSD",1732953574237,0.55,3705.5,3705.0,2.69905]
["bitfinex","ETHUSD",1732953574442,0.55,3705.3,3705.1,2.69894]
["bitfinex","ETHUSD",1732953574739,0.55,3705.3,3705.0,2.69905]
["bitfinex","ETHUSD",1732953574740,0.55,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1732953574940,0.80235688,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1732953575309,0.80235688,3705.3,3705.0,2.69898]
["bitfinex","ETHUSD",1732953575502,0.55,3705.5,3705.2,2.6989]
["bitfinex","ETHUSD",1732953575702,0.55,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1732953575949,0.80230826,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1732953576802,0.55,3705.5,3705.2,2.6989]
["bitfinex","ETHUSD",1732953577002,0.55,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1732953577431,0.55,3705.5,3705.2,2.6989]
["bitfinex","ETHUSD",1732953578042,0.55,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1732953578348,0.55,3705.5,3705.2,2.6989]
["bitfinex","ETHUSD",1732953578697,0.55,3705.5,3705.0,2.69904]
["bitfinex","ETHUSD",1732953579089,0.55,3705.5,3705.4,2.69876]
["bitfinex","ETHUSD",1732953579227,0.80232526,3705.5,3705.2,2.69885]
["bitfinex","ETHUSD",1732953579431,0.55,3705.5,3705.2,2.69885]
["bitfinex","ETHUSD",1732953580001,0.3,3705.3,3705.0,2.699]
["bitfinex","ETHUSD",1732953580201,1.5736,3705.6,3705.0,2.699]
["bitfinex","ETHUSD",1732953580451,0.25231228,3705.5,3704.9,4.36491]
["bitfinex","ETHUSD",1732953580602,0.25231228,3705.4,3704.9,2.102291]
["bitfinex","ETHUSD",1732953580808,1.5736,3705.6,3705.1,2.69896]
["bitfinex","ETHUSD",1732953581026,0.25230678,3705.5,3705.1,2.69896]
["bitfinex","ETHUSD",1732953581228,0.25230678,3705.4,3705.1,2.69896]
["bitfinex","ETHUSD",1732953581435,1.5736,3705.6,3705.1,2.69896]
["bitfinex","ETHUSD",1732953581745,0.2523427,3705.5,3705.1,2.69896]
["bitfinex","ETHUSD",1732953581964,0.2523427,3705.4,3705.1,2.69896]
["bitfinex","ETHUSD",1732953582108,0.55,3705.5,3704.9,2.69908]
["bitfinex","ETHUSD",1732953582451,0.2523411,3705.4,3705.0,2.69905]
["bitfinex","ETHUSD",1732953582603,0.55,3705.5,3705.0,2.69905]
["bitfinex","ETHUSD",1732953582801,0.25238081,3705.4,3705.0,2.69905]
["bitfinex","ETHUSD",1732953583115,0.55,3705.5,3705.0,2.69905]
["bitfinex","ETHUSD",1732953583300,0.25239,3705.4,3705.1,2.69891]
["bitfinex","ETHUSD",1732953583501,0.55,3705.5,3705.1,2.69891]
["bitfinex","ETHUSD",1732953583700,0.25242066,3705.4,3705.1,2.69891]
["bitfinex","ETHUSD",1732953583924,0.55,3705.5,3705.1,2.69891]
["bitfinex","ETHUSD",1732953584139,0.25239445,3705.4,3705.1,2.69891]
["bitfinex","ETHUSD",1732953584305,0.25248413,3705.3,3705.1,2.69891]
["bitfinex","ETHUSD",1732953584507,0.55,3705.5,3705.1,2.69891]
["bitfinex","ETHUSD",1732953584707,0.25248476,3705.4,3705.1,2.69891]
["bitfinex","ETHUSD",1732953585034,0.25248476,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1732953585207,0.55,3705.5,3705.2,2.6989]
["bitfinex","ETHUSD",1732953585540,0.2524802,3705.4,3705.2,2.6989]
["bitfinex","ETHUSD",1732953585745,0.55,3705.5,3705.2,2.6989]
["bitfinex","ETHUSD",1732953585944,0.252482,3705.4,3705.2,2.6989]
["bitfinex","ETHUSD",1732953586152,0.5428483,3705.5,3705.2,2.6989]
["bitfinex","ETHUSD",1732953586304,0.25248434,3705.4,3705.2,2.6989]
["bitfinex","ETHUSD",1732953586504,0.5428483,3705.5,3705.2,2.6989]
["bitfinex","ETHUSD",1732953586757,0.25248523,3705.4,3705.2,2.6989]
["bitfinex","ETHUSD",1732953587071,0.5428483,3705.5,3705.2,2.6989]
["bitfinex","ETHUSD",1732953587405,0.25248763,3705.4,3705.2,2.6989]
["bitfinex","ETHUSD",1732953587575,0.5428483,3705.5,3705.2,2.6989]
["bitfinex","ETHUSD",1732953587760,0.25248539,3705.4,3705.2,2.6989]
["bitfinex","ETHUSD",1732953587957,0.5428483,3705.5,3705.2,2.6989]
["bitfinex","ETHUSD",1732953588581,0.5428483,3705.5,3704.7,1.6658]
["bitfinex","ETHUSD",1732953588582,0.5428483,3705.5,3705.1,2.69897]
["bitfinex","ETHUSD",1732953590468,0.5428483,3705.5,3705.2,2.69884]
["bitfinex","ETHUSD",1732953594485,0.2928483,3705.5,3705.2,2.69884]
["bitfinex","ETHUSD",1732953596224,0.2928483,3705.5,3705.3,2.69883]
["bitfinex","ETHUSD",1732953596525,0.55,3705.8,3705.3,0.269883]
["bitfinex","ETHUSD",1732953596722,0.55,3705.8,3705.6,2.69857]
["bitfinex","ETHUSD",1732953597633,0.55,3706.1,3705.7,2.69849]
["bitfinex","ETHUSD",1732953598495,0.55,3706.1,3705.8,2.69846]
["bitfinex","ETHUSD",1732953598888,2.1160613,3706.2,3705.7,1.65]
["bitfinex","ETHUSD",1732953599178,0.55,3706.3,3706.0,2.69827]
["bitfinex","ETHUSD",1732953599879,0.2524329,3706.2,3706.0,2.69827]
["bitfinex","ETHUSD",1732953600239,0.55,3706.3,3706.1,2.69824]
["bitfinex","ETHUSD",1732953600523,0.55,3706.3,3705.9,2.7253417]
["bitfinex","ETHUSD",1732953600746,0.55,3706.3,3705.9,0.0269817]
["bitfinex","ETHUSD",1732953601386,0.55,3706.3,3705.8,2.72543051]
["bitfinex","ETHUSD",1732953601582,0.55,3706.6,3706.1,2.69818]
["bitfinex","ETHUSD",1732953601823,0.55,3706.6,3706.0,1.6769804]
["bitfinex","ETHUSD",1732953602694,3.24792,3706.6,3706.0,1.6769804]
["bitfinex","ETHUSD",1732953602894,3.19792,3706.6,3706.0,1.6769804]
["bitfinex","ETHUSD",1732953603286,0.5,3706.6,3706.0,1.6769804]
["bitfinex","ETHUSD",1732953603480,3.19795,3706.6,3705.8,1.67698037]
["bitfinex","ETHUSD",1732953603680,0.5,3706.6,3705.8,4.37539037]
["bitfinex","ETHUSD",1732953603883,3.19789,3706.6,3705.8,1.67698037]
["bitfinex","ETHUSD",1732953604683,3.19789,3706.6,3705.9,0.2699]
["bitfinex","ETHUSD",1732953604931,3.19789,3706.6,3706.0,0.02698037]
["bitfinex","ETHUSD",1732953605744,1.5732,3706.7,3705.7,2.69848]
["bitfinex","ETHUSD",1732953605918,2.69789,3706.6,3705.8,1.908348]
["bitfinex","ETHUSD",1732953606115,2.69789,3706.6,3705.8,4.33695]
["bitfinex","ETHUSD",1732953606328,1.5732,3706.7,3705.8,4.3369]
["bitfinex","ETHUSD",1732953606814,4.27105,3706.7,3705.8,4.3369]
["bitfinex","ETHUSD",1732953607047,0.55,3706.6,3705.8,4.3369]
["bitfinex","ETHUSD",1732953607314,1.5732,3706.7,3706.1,2.69819]
["bitfinex","ETHUSD",1732953607518,1.5732,3706.7,3706.0,2.69825]
["bitfinex","ETHUSD",1732953607716,1.5732,3706.7,3706.2,2.69813]
["bitfinex","ETHUSD",1732953608440,1.5732,3706.7,3706.0,3.131925]
["bitfinex","ETHUSD",1732953608757,1.5732,3706.7,3706.0,0.433675]
["bitfinex","ETHUSD",1732953608923,1.5732,3706.7,3706.3,2.6981]
["bitfinex","ETHUSD",1732953609112,1.5732,3706.7,3706.4,2.69802]
["bitfinex","ETHUSD",1732953609723,0.53922706,3706.8,3706.4,2.69802]
["bitfinex","ETHUSD",1732953610830,0.53922706,3706.8,3706.5,2.69793]
["bitfinex","ETHUSD",1732953612132,0.53922706,3706.8,3706.6,2.69788]
["bitfinex","ETHUSD",1732953612334,0.92304009,3706.7,3706.6,2.69788]
["bitfinex","ETHUSD",1732953615457,0.92304009,3706.7,3706.6,2.75112656]
["bitfinex","ETHUSD",1732953616681,0.53922706,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1732953617167,0.53922706,3706.8,3706.7,4.42360875]
["bitfinex","ETHUSD",1732953619323,0.92304009,3707.7,3706.8,1.6456]
["bitfinex","ETHUSD",1732953619520,0.92304009,3707.7,3707.6,2.69716]
["bitfinex","ETHUSD",1732953620067,0.92304009,3707.7,3707.6,2.75011676]
["bitfinex","ETHUSD",1732953622562,1.45617192,3707.7,3707.6,2.75011676]
["bitfinex","ETHUSD",1732953622756,0.53313183,3707.7,3707.6,3.45941344]
["bitfinex","ETHUSD",1732953623073,0.53313183,3707.7,3707.6,5.10501344]
["bitfinex","ETHUSD",1732953623872,0.02921976,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1732953624228,0.02921976,3708.0,3707.9,2.77628919]
["bitfinex","ETHUSD",1732953624433,0.02921976,3708.0,3707.9,4.39492365]
["bitfinex","ETHUSD",1732953624631,0.02921976,3708.0,3707.9,5.44476468]
["bitfinex","ETHUSD",1732953624850,0.02921976,3708.0,3707.9,5.47172885]
["bitfinex","ETHUSD",1732953625062,0.02921976,3708.0,3707.9,5.44476468]
["bitfinex","ETHUSD",1732953625930,0.02921976,3708.0,3707.9,3.79916468]
["bitfinex","ETHUSD",1732953626132,0.02921976,3708.0,3707.9,2.74932365]
["bitfinex","ETHUSD",1732953631035,0.92304009,3708.1,3707.9,0.05238365]
["bitfinex","ETHUSD",1732953631373,1.47304009,3708.1,3708.0,2.69687]
["bitfinex","ETHUSD",1732953631675,1.47304009,3708.1,3708.0,2.74927826]
["bitfinex","ETHUSD",1732953633580,2.39608018,3708.1,3708.0,0.05240826]
["bitfinex","ETHUSD",1732953634285,2.39608018,3708.1,3707.9,2.69692]
["bitfinex","ETHUSD",1732953634444,2.39608018,3708.1,3708.0,0.05066119]
["bitfinex","ETHUSD",1732953634982,2.39608018,3708.1,3708.0,0.32056119]
["bitfinex","ETHUSD",1732953635190,2.39608018,3708.1,3708.0,0.05066119]
["bitfinex","ETHUSD",1732953635554,2.39608018,3708.1,3707.9,2.69693]
["bitfinex","ETHUSD",1732953635758,2.39608018,3708.1,3708.0,0.05066119]
["bitfinex","ETHUSD",1732953636851,3.90488018,3708.1,3708.0,0.05066119]
["bitfinex","ETHUSD",1732953637051,3.90488018,3708.1,3703.4,28.1724665]
["bitfinex","ETHUSD",1732953637052,0.55,3707.5,3706.1,1.5489]
["bitfinex","ETHUSD",1732953637262,0.92304009,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1732953637488,0.92304009,3706.9,3706.6,2.69785]
["bitfinex","ETHUSD",1732953637696,1.5088,3706.8,3706.1,1.5489]
["bitfinex","ETHUSD",1732953637995,1.5088,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1732953638182,1.5088,3706.8,3706.1,1.5489]
["bitfinex","ETHUSD",1732953638183,0.92304009,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1732953638596,0.92304009,3706.9,3706.6,2.69783]
["bitfinex","ETHUSD",1732953638797,0.92304009,3706.9,3706.7,2.69781]
["bitfinex","ETHUSD",1732953638980,1.5088,3707.1,3705.4,2.69869]
["bitfinex","ETHUSD",1732953638981,1.5088,3706.6,3705.6,1.5489]
["bitfinex","ETHUSD",1732953639182,1.5088,3706.6,3706.2,2.69818]
["bitfinex","ETHUSD",1732953639183,2.04534605,3706.3,3706.2,2.69818]
["bitfinex","ETHUSD",1732953644763,0.55,3706.0,3705.9,2.69839]
["bitfinex","ETHUSD",1732953645299,0.55,3706.0,3705.6,2.69855]
["bitfinex","ETHUSD",1732953645602,2.04534605,3706.1,3706.0,2.69832]
["bitfinex","ETHUSD",1732953646872,2.04534605,3706.1,3705.9,2.69838]
["bitfinex","ETHUSD",1732953647406,2.04534605,3706.5,3705.8,2.69842]
["bitfinex","ETHUSD",1732953647703,2.69725,3707.5,3705.4,1.6206]
["bitfinex","ETHUSD",1732953647704,2.04534605,3707.4,3707.1,2.69752]
["bitfinex","ETHUSD",1732953648284,0.52942367,3707.2,3707.1,2.69752]
["bitfinex","ETHUSD",1732953651287,0.52942367,3707.2,3707.1,2.72449245]
["bitfinex","ETHUSD",1732953651507,3.68474605,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1732953651508,2.04534605,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1732953651822,2.04534605,3708.0,3707.1,2.15891525]
["bitfinex","ETHUSD",1732953651823,1.5837,3708.5,3708.2,2.69666]
["bitfinex","ETHUSD",1732953651962,3.62904605,3708.5,3708.3,2.69659]
["bitfinex","ETHUSD",1732953652161,0.53123852,3708.4,3708.3,2.69659]
["bitfinex","ETHUSD",1732953652811,0.53123852,3708.4,3708.3,2.73394741]
["bitfinex","ETHUSD",1732953661186,0.53123852,3708.4,3708.3,0.03735741]
["bitfinex","ETHUSD",1732953661597,0.53123852,3708.4,3708.1,2.69679]
["bitfinex","ETHUSD",1732953661799,0.53123852,3708.4,3708.2,0.03331506]
["bitfinex","ETHUSD",1732953662062,0.53123852,3708.4,3708.2,2.73000506]
["bitfinex","ETHUSD",1732953662539,0.53123852,3708.4,3708.2,0.03331506]
["bitfinex","ETHUSD",1732953662743,1.5816,3708.3,3708.2,0.03331506]
["bitfinex","ETHUSD",1732953662941,1.5816,3708.3,3707.4,1.6175]
["bitfinex","ETHUSD",1732953663142,0.53123852,3708.4,3708.3,2.69665]
["bitfinex","ETHUSD",1732953663558,0.53123852,3708.4,3708.3,2.7299599]
["bitfinex","ETHUSD",1732953664453,2.04534605,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1732953664792,2.04534605,3709.2,3709.0,2.69608]
["bitfinex","ETHUSD",1732953664944,2.04534605,3709.2,3709.1,2.69607]
["bitfinex","ETHUSD",1732953666989,2.04534605,3709.6,3709.4,2.69579]
["bitfinex","ETHUSD",1732953667151,0.5401949,3709.5,3709.4,2.69579]
["bitfinex","ETHUSD",1732953667686,2.04534605,3709.6,3709.5,2.69578]
["bitfinex","ETHUSD",1732953668096,2.04534605,3709.6,3709.5,2.72889008]
["bitfinex","ETHUSD",1732953668404,2.5834365,3709.6,3709.5,0.03311008]
["bitfinex","ETHUSD",1732953668700,2.5834365,3709.6,3709.3,2.69592]
["bitfinex","ETHUSD",1732953668859,2.5834365,3709.6,3709.5,0.03311008]
["bitfinex","ETHUSD",1732953669053,2.5834365,3709.6,3709.5,2.69578]
["bitfinex","ETHUSD",1732953669282,2.5834365,3709.6,3709.5,2.72889008]
["bitfinex","ETHUSD",1732953669894,0.53809045,3709.6,3709.5,2.72889008]
["bitfinex","ETHUSD",1732953670877,0.53809045,3709.6,3709.5,0.03311008]
["bitfinex","ETHUSD",1732953671394,0.53809045,3709.6,3709.5,2.69578]
["bitfinex","ETHUSD",1732953671693,0.53809045,3709.6,3709.5,4.32478259]
["bitfinex","ETHUSD",1732953672299,0.83185537,3709.7,3709.6,2.6957]
["bitfinex","ETHUSD",1732953672656,0.83185537,3709.7,3709.6,2.72709743]
["bitfinex","ETHUSD",1732953673482,0.55,3710.9,3709.7,2.69557]
["bitfinex","ETHUSD",1732953673718,2.04534605,3710.8,3710.2,2.69526]
["bitfinex","ETHUSD",1732953673914,2.04534605,3710.8,3710.5,2.69503]
["bitfinex","ETHUSD",1732953674298,2.04534605,3710.8,3710.6,0.03114311]
["bitfinex","ETHUSD",1732953674494,2.04534605,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1732953674813,2.04534605,3710.8,3710.6,0.03114311]
["bitfinex","ETHUSD",1732953675014,2.04534605,3710.8,3710.7,0.03113796]
["bitfinex","ETHUSD",1732953675178,2.04534605,3710.8,3710.7,2.72603796]
["bitfinex","ETHUSD",1732953675379,0.52606025,3710.8,3710.7,2.72603796]
["bitfinex","ETHUSD",1732953678888,0.52606025,3710.8,3710.7,0.03113796]
["bitfinex","ETHUSD",1732953679216,2.5714063,3710.8,3710.7,0.03113796]
["bitfinex","ETHUSD",1732953679413,2.5714063,3710.8,3710.5,2.69501]
["bitfinex","ETHUSD",1732953679591,2.5714063,3710.8,3710.7,0.03078512]
["bitfinex","ETHUSD",1732953679792,2.5714063,3710.8,3710.6,2.72576027]
["bitfinex","ETHUSD",1732953679988,2.5714063,3710.8,3710.7,0.03078512]
["bitfinex","ETHUSD",1732953681264,2.5714063,3710.8,3710.7,2.72568512]
["bitfinex","ETHUSD",1732953681557,0.52606025,3710.8,3710.7,2.72568512]
["bitfinex","ETHUSD",1732953686224,0.52606025,3710.8,3710.7,3.26775863]
["bitfinex","ETHUSD",1732953686475,0.52606025,3710.8,3710.7,2.72568512]
["bitfinex","ETHUSD",1732953689153,0.52606025,3710.8,3710.7,0.03078512]
["bitfinex","ETHUSD",1732953689387,0.52606025,3710.8,3710.7,2.72568512]
["bitfinex","ETHUSD",1732953689542,1.5884,3711.3,3711.1,2.69456]
["bitfinex","ETHUSD",1732953689943,1.5884,3711.3,3711.2,0.02941026]
["bitfinex","ETHUSD",1732953690384,0.25091384,3711.5,3711.2,2.72395026]
["bitfinex","ETHUSD",1732953690880,0.52598371,3711.3,3711.2,2.72395026]
["bitfinex","ETHUSD",1732953693760,0.40146425,3711.8,3711.3,1.5218]
["bitfinex","ETHUSD",1732953693963,1.6526,3712.3,3711.3,4.21627]
["bitfinex","ETHUSD",1732953694172,0.25127603,3712.2,3712.0,2.69396]
["bitfinex","ETHUSD",1732953694376,1.6526,3712.7,3712.1,2.69389]
["bitfinex","ETHUSD",1732953694651,2.04534605,3712.4,3712.1,0.02931047]
["bitfinex","ETHUSD",1732953694993,2.04534605,3712.4,3711.3,2.69445]
["bitfinex","ETHUSD",1732953694994,4.99914232,3712.3,3711.3,2.69445]
["bitfinex","ETHUSD",1732953695280,1.6526,3712.2,3711.4,2.69434]
["bitfinex","ETHUSD",1732953695452,0.65344097,3712.1,3711.5,0.02829063]
["bitfinex","ETHUSD",1732953695654,2.04534605,3711.9,3711.5,0.02829063]
["bitfinex","ETHUSD",1732953695889,0.25132345,3711.8,3711.5,0.02829063]
["bitfinex","ETHUSD",1732953696089,1.90392345,3711.7,3711.5,0.02829063]
["bitfinex","ETHUSD",1732953696288,1.90392345,3711.7,3710.8,2.69481]
["bitfinex","ETHUSD",1732953696289,0.25132345,3711.6,3711.1,2.69461]
["bitfinex","ETHUSD",1732953696486,0.25132345,3711.6,3710.6,1.5218]
["bitfinex","ETHUSD",1732953696487,2.2966695,3711.5,3710.9,2.69472]
["bitfinex","ETHUSD",1732953696687,2.04534605,3711.0,3710.7,2.69488]
["bitfinex","ETHUSD",1732953697013,0.25145646,3710.9,3710.7,2.69488]
["bitfinex","ETHUSD",1732953697142,2.04534605,3711.0,3710.7,2.69488]
["bitfinex","ETHUSD",1732953697789,2.04534605,3711.0,3710.8,0.027343]
["bitfinex","ETHUSD",1732953698085,2.5760738,3711.0,3710.7,2.69488]
["bitfinex","ETHUSD",1732953698290,0.53072775,3711.0,3710.8,2.722143]
["bitfinex","ETHUSD",1732953698591,0.25159776,3710.9,3710.8,2.722143]
["bitfinex","ETHUSD",1732953703099,0.65489058,3710.9,3710.8,2.722143]
["bitfinex","ETHUSD",1732953704412,0.53072775,3711.0,3710.8,2.722143]
["bitfinex","ETHUSD",1732953704566,0.53072775,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1732953705109,0.78294698,3711.0,3710.9,2.72221043]
["bitfinex","ETHUSD",1732953705313,0.53072775,3711.0,3710.9,2.72221043]
["bitfinex","ETHUSD",1732953705910,0.7829766,3711.0,3710.9,2.72221043]
["bitfinex","ETHUSD",1732953706306,0.53072775,3711.0,3710.9,2.72221043]
["bitfinex","ETHUSD",1732953706606,0.53072775,3711.0,3710.9,0.02745043]
["bitfinex","ETHUSD",1732953706791,4.41882467,3711.0,3710.9,0.02745043]
["bitfinex","ETHUSD",1732953707049,2.69497,3710.7,3709.8,2.6955]
["bitfinex","ETHUSD",1732953707179,2.04534605,3710.3,3709.6,2.69569]
["bitfinex","ETHUSD",1732953707380,1.84275206,3710.2,3709.9,0.02477727]
["bitfinex","ETHUSD",1732953707599,1.5905,3710.2,3709.4,2.69583]
["bitfinex","ETHUSD",1732953707766,2.04534605,3709.9,3708.9,1.5363]
["bitfinex","ETHUSD",1732953707967,0.52796755,3709.7,3709.5,0.0247979]
["bitfinex","ETHUSD",1732953708207,0.52796755,3709.7,3709.3,2.69586]
["bitfinex","ETHUSD",1732953708391,0.52796755,3709.7,3709.6,0.02479274]
["bitfinex","ETHUSD",1732953708574,2.04534605,3709.4,3708.7,2.6963]
["bitfinex","ETHUSD",1732953708780,2.04534605,3709.0,3708.4,2.69656]
["bitfinex","ETHUSD",1732953709509,2.69658,3708.4,3707.4,4.23357]
["bitfinex","ETHUSD",1732953709819,2.04534605,3708.0,3707.6,2.69709]
["bitfinex","ETHUSD",1732953710467,2.04534605,3708.0,3707.4,2.69728]
["bitfinex","ETHUSD",1732953710713,2.04534605,3708.0,3707.5,2.69721]
["bitfinex","ETHUSD",1732953711117,2.04534605,3708.0,3707.3,2.69733]
["bitfinex","ETHUSD",1732953711326,2.04534605,3708.0,3706.5,3.0]
["bitfinex","ETHUSD",1732953711327,2.04534605,3707.6,3706.9,2.69766]
["bitfinex","ETHUSD",1732953711514,2.04534605,3707.6,3707.1,2.69752]
["bitfinex","ETHUSD",1732953712425,2.04534605,3707.6,3706.7,2.69775]
["bitfinex","ETHUSD",1732953712723,2.04534605,3707.6,3706.9,2.69762]
["bitfinex","ETHUSD",1732953713021,2.04534605,3707.6,3706.9,2.69763]
["bitfinex","ETHUSD",1732953713221,0.53847875,3707.3,3706.9,2.69763]
["bitfinex","ETHUSD",1732953713421,1.6151,3707.2,3706.9,2.69763]
["bitfinex","ETHUSD",1732953713625,1.6151,3707.2,3706.8,2.69773]
["bitfinex","ETHUSD",1732953713921,1.6151,3707.2,3706.7,2.69781]
["bitfinex","ETHUSD",1732953714219,3.66044605,3707.2,3705.9,1.5056]
["bitfinex","ETHUSD",1732953714420,1.6151,3707.2,3706.9,2.69764]
["bitfinex","ETHUSD",1732953714641,1.6151,3707.2,3706.9,2.69762]
["bitfinex","ETHUSD",1732953714815,0.53847875,3707.3,3706.0,2.84886]
["bitfinex","ETHUSD",1732953714983,0.53847875,3707.3,3707.2,2.69745]
["bitfinex","ETHUSD",1732953715501,0.53847875,3707.3,3707.0,2.69759]
["bitfinex","ETHUSD",1732953716414,0.53847875,3707.3,3706.4,2.69797]
["bitfinex","ETHUSD",1732953716619,1.6151,3708.4,3707.5,2.69717]
["bitfinex","ETHUSD",1732953716799,1.6151,3708.4,3707.3,2.69738]
["bitfinex","ETHUSD",1732953716999,1.6151,3708.4,3707.4,2.6973]
["bitfinex","ETHUSD",1732953717200,4.3117,3708.4,3707.4,2.6973]
["bitfinex","ETHUSD",1732953717406,2.04534605,3708.2,3707.1,2.6975]
["bitfinex","ETHUSD",1732953717614,0.54700088,3707.6,3706.6,2.69789]
["bitfinex","ETHUSD",1732953717917,2.16210088,3707.6,3706.6,2.69789]
["bitfinex","ETHUSD",1732953718299,2.16210088,3707.6,3706.7,0.02548438]
["bitfinex","ETHUSD",1732953718643,2.16210088,3707.6,3706.8,2.69771]
["bitfinex","ETHUSD",1732953718800,2.16210088,3707.6,3706.9,2.69764]
["bitfinex","ETHUSD",1732953719146,2.16210088,3707.6,3707.0,2.69759]
["bitfinex","ETHUSD",1732953719639,2.16210088,3707.6,3707.1,2.72189814]
["bitfinex","ETHUSD",1732953722610,0.54432012,3707.8,3707.7,2.69703]
["bitfinex","ETHUSD",1732953723843,1.6151,3708.3,3707.6,0.02696854]
["bitfinex","ETHUSD",1732953724045,1.6151,3708.9,3708.3,2.69665]
["bitfinex","ETHUSD",1732953724345,11.67592,3709.4,3707.5,2.69723]
["bitfinex","ETHUSD",1732953724346,1.6151,3708.4,3707.5,2.69723]
["bitfinex","ETHUSD",1732953724569,1.6151,3708.1,3707.0,2.69752]
["bitfinex","ETHUSD",1732953724755,2.69688,3708.0,3706.9,2.69767]
["bitfinex","ETHUSD",1732953724954,2.69688,3708.0,3707.1,2.6975]
["bitfinex","ETHUSD",1732953725156,1.6151,3708.1,3707.1,2.6975]
["bitfinex","ETHUSD",1732953725444,0.55,3708.0,3707.1,2.6975]
["bitfinex","ETHUSD",1732953725645,0.55,3708.0,3707.2,2.69744]
["bitfinex","ETHUSD",1732953725831,0.53034105,3707.6,3706.8,2.69768]
["bitfinex","ETHUSD",1732953726020,1.6178,3707.5,3706.9,2.69761]
["bitfinex","ETHUSD",1732953726735,1.6178,3707.5,3706.7,2.69781]
["bitfinex","ETHUSD",1732953726903,1.6178,3707.5,3707.1,2.69751]
["bitfinex","ETHUSD",1732953727217,1.6178,3707.5,3706.9,2.69765]
["bitfinex","ETHUSD",1732953727754,1.6178,3707.5,3706.7,2.6978]
["bitfinex","ETHUSD",1732953728433,1.6178,3707.5,3706.8,2.6977]
["bitfinex","ETHUSD",1732953728798,1.6178,3707.5,3706.8,2.211273]
["bitfinex","ETHUSD",1732953729003,1.6178,3707.5,3706.9,2.69766]
["bitfinex","ETHUSD",1732953729240,1.6178,3707.5,3707.0,2.69758]
["bitfinex","ETHUSD",1732953729446,1.6178,3707.5,3707.1,2.69751]
["bitfinex","ETHUSD",1732953729603,1.6178,3707.5,3706.9,2.69766]
["bitfinex","ETHUSD",1732953729944,1.6178,3707.5,3707.1,2.6975]
["bitfinex","ETHUSD",1732953730506,0.53034105,3707.6,3707.2,2.69743]
["bitfinex","ETHUSD",1732953730706,0.53034105,3707.6,3707.0,4.33959]
["bitfinex","ETHUSD",1732953730707,0.53034105,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1732953731540,1.5245,3708.3,3707.1,2.69751]
["bitfinex","ETHUSD",1732953731717,1.5245,3708.3,3707.8,2.69695]
["bitfinex","ETHUSD",1732953731915,1.5245,3708.3,3707.8,5.3939]
["bitfinex","ETHUSD",1732953732148,1.5245,3708.3,3707.8,2.69695]
["bitfinex","ETHUSD",1732953732530,1.5245,3708.3,3707.6,2.69715]
["bitfinex","ETHUSD",1732953732737,0.54980258,3707.9,3707.5,2.69722]
["bitfinex","ETHUSD",1732953733403,1.5245,3707.8,3707.1,2.69745]
["bitfinex","ETHUSD",1732953733653,1.5245,3707.8,3707.3,2.69732]
["bitfinex","ETHUSD",1732953734303,1.5245,3707.8,3707.4,2.69728]
["bitfinex","ETHUSD",1732953734551,1.5245,3707.8,3707.5,2.69717]
["bitfinex","ETHUSD",1732953734754,0.1,3707.7,3707.3,2.69736]
["bitfinex","ETHUSD",1732953735050,0.1,3707.7,3707.5,2.69718]
["bitfinex","ETHUSD",1732953735820,0.1,3707.7,3707.3,2.69736]
["bitfinex","ETHUSD",1732953736027,0.1,3707.7,3707.4,2.69724]
["bitfinex","ETHUSD",1732953738670,0.1,3707.7,3707.2,2.69745]
["bitfinex","ETHUSD",1732953738879,0.53530514,3707.5,3707.2,2.69745]
["bitfinex","ETHUSD",1732953739769,0.53530514,3707.5,3707.3,2.69736]
["bitfinex","ETHUSD",1732953741908,0.1,3707.3,3707.0,2.69759]
["bitfinex","ETHUSD",1732953742184,0.1,3707.1,3706.9,2.69765]
["bitfinex","ETHUSD",1732953742911,0.1,3707.1,3706.9,2.69764]
["bitfinex","ETHUSD",1732953743221,0.1,3707.1,3706.7,2.69779]
["bitfinex","ETHUSD",1732953743638,0.1,3707.1,3706.9,2.69763]
["bitfinex","ETHUSD",1732953743840,0.1,3707.3,3707.0,2.69759]
["bitfinex","ETHUSD",1732953744137,0.1,3707.3,3707.2,2.69745]
["bitfinex","ETHUSD",1732953744663,1.6245,3707.4,3707.2,2.69745]
["bitfinex","ETHUSD",1732953744792,1.5245,3707.4,3707.1,2.69752]
["bitfinex","ETHUSD",1732953744987,0.53530514,3707.5,3707.3,2.69738]
["bitfinex","ETHUSD",1732953745205,0.53530514,3707.5,3707.4,2.6973]
["bitfinex","ETHUSD",1732953745414,0.78742603,3707.5,3707.4,2.6973]
["bitfinex","ETHUSD",1732953745752,0.53530514,3707.5,3707.4,2.6973]
["bitfinex","ETHUSD",1732953746542,0.53530514,3707.5,3707.2,2.69745]
["bitfinex","ETHUSD",1732953746841,0.53530514,3707.5,3707.4,2.6973]
["bitfinex","ETHUSD",1732953747814,0.53530514,3707.5,3707.2,2.69745]
["bitfinex","ETHUSD",1732953748134,0.53530514,3707.5,3706.8,1.6084]
["bitfinex","ETHUSD",1732953748320,0.1,3707.2,3707.0,2.69754]
["bitfinex","ETHUSD",1732953749094,0.2,3707.2,3707.0,2.69754]
["bitfinex","ETHUSD",1732953751129,0.2,3707.2,3706.8,2.69774]
["bitfinex","ETHUSD",1732953751435,0.2,3707.2,3706.6,0.2699]
["bitfinex","ETHUSD",1732953751436,0.2,3707.2,3706.9,2.69766]
["bitfinex","ETHUSD",1732953752237,0.2,3707.2,3706.7,0.2699]
["bitfinex","ETHUSD",1732953753518,0.1,3706.7,3706.4,2.69798]
["bitfinex","ETHUSD",1732953754109,0.1,3706.7,3706.5,2.69794]
["bitfinex","ETHUSD",1732953754347,0.1,3706.7,3706.5,2.69792]
["bitfinex","ETHUSD",1732953755733,0.1,3706.7,3706.5,2.69793]
["bitfinex","ETHUSD",1732953756833,0.1,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1732953757023,0.1,3706.7,3706.5,2.69793]
["bitfinex","ETHUSD",1732953760122,0.63658378,3706.7,3706.5,2.69793]
["bitfinex","ETHUSD",1732953760323,1.6581,3706.4,3706.0,3.0]
["bitfinex","ETHUSD",1732953760527,0.1,3706.0,3705.7,2.69849]
["bitfinex","ETHUSD",1732953760745,0.1,3706.0,3705.2,1.5489]
["bitfinex","ETHUSD",1732953761068,0.1,3707.1,3707.0,2.69759]
["bitfinex","ETHUSD",1732953761949,1.6581,3707.2,3707.1,2.69752]
["bitfinex","ETHUSD",1732953762132,0.1,3707.8,3707.7,2.69708]
["bitfinex","ETHUSD",1732953762562,1.6581,3708.1,3708.0,2.69687]
["bitfinex","ETHUSD",1732953762773,1.6581,3708.1,3707.3,1.5489]
["bitfinex","ETHUSD",1732953762774,1.7581,3708.4,3708.3,2.69665]
["bitfinex","ETHUSD",1732953762924,0.1,3708.4,3708.3,2.69665]
["bitfinex","ETHUSD",1732953763266,0.1,3708.4,3708.1,2.69676]
["bitfinex","ETHUSD",1732953763448,0.1,3708.4,3708.2,2.69671]
["bitfinex","ETHUSD",1732953763622,0.64818997,3708.4,3708.2,2.69671]
["bitfinex","ETHUSD",1732953764069,2.69353602,3708.4,3707.7,1.5489]
["bitfinex","ETHUSD",1732953764230,2.69353602,3708.4,3708.1,2.69673]
["bitfinex","ETHUSD",1732953764559,2.69353602,3708.4,3708.3,2.69665]
["bitfinex","ETHUSD",1732953765935,0.1,3708.2,3707.7,1.5489]
["bitfinex","ETHUSD",1732953766135,2.04534605,3708.0,3707.8,2.697]
["bitfinex","ETHUSD",1732953766344,2.04534605,3708.0,3707.3,4.9255]
["bitfinex","ETHUSD",1732953766668,2.04534605,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1732953766968,0.1,3707.8,3707.6,2.69715]
["bitfinex","ETHUSD",1732953767756,0.1,3707.8,3707.4,2.69727]
["bitfinex","ETHUSD",1732953768094,2.04534605,3707.6,3707.4,2.69727]
["bitfinex","ETHUSD",1732953768294,2.04534605,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1732953771505,2.04534605,3707.6,3706.8,4.6556]
["bitfinex","ETHUSD",1732953771828,2.04534605,3707.6,3707.4,2.69725]
["bitfinex","ETHUSD",1732953772319,2.04534605,3707.6,3707.2,2.69745]
["bitfinex","ETHUSD",1732953772521,2.04534605,3707.6,3707.3,2.69737]
["bitfinex","ETHUSD",1732953772978,0.1,3707.5,3707.3,2.69737]
["bitfinex","ETHUSD",1732953773816,0.1,3707.5,3707.4,2.6973]
["bitfinex","ETHUSD",1732953774020,2.04534605,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1732953774381,2.04534605,3707.6,3707.5,4.758483]
["bitfinex","ETHUSD",1732953774767,2.14534605,3708.5,3708.4,2.69658]
["bitfinex","ETHUSD",1732953776884,2.24534605,3708.5,3708.4,2.69658]
["bitfinex","ETHUSD",1732953778543,2.77868153,3708.5,3708.0,2.69685]
["bitfinex","ETHUSD",1732953779436,2.04534605,3708.1,3708.0,2.69685]
["bitfinex","ETHUSD",1732953780198,0.73333548,3708.5,3708.0,2.69685]
["bitfinex","ETHUSD",1732953780545,0.73333548,3708.5,3708.3,2.69665]
["bitfinex","ETHUSD",1732953780898,0.73333548,3708.5,3708.1,2.69678]
["bitfinex","ETHUSD",1732953781107,0.1,3708.1,3707.9,2.69693]
["bitfinex","ETHUSD",1732953781302,0.1,3708.1,3708.0,2.69687]
["bitfinex","ETHUSD",1732953782334,2.14534605,3708.1,3708.0,2.69687]
["bitfinex","ETHUSD",1732953783523,2.04534605,3708.1,3708.0,2.69687]
["bitfinex","ETHUSD",1732953784610,2.14534605,3708.1,3708.0,2.69687]
["bitfinex","ETHUSD",1732953784925,2.14534605,3708.1,3707.9,2.69688]
["bitfinex","ETHUSD",1732953785106,2.14534605,3708.1,3707.9,2.69687]
["bitfinex","ETHUSD",1732953786027,2.14534605,3708.1,3707.7,2.69708]
["bitfinex","ETHUSD",1732953786234,2.14534605,3708.1,3708.0,2.69687]
["bitfinex","ETHUSD",1732953787514,2.14534605,3708.1,3707.5,2.69716]
["bitfinex","ETHUSD",1732953787515,0.1,3707.7,3707.5,2.69716]
["bitfinex","ETHUSD",1732953787719,2.04534605,3707.6,3707.5,2.69716]
["bitfinex","ETHUSD",1732953788662,2.14534605,3707.6,3707.5,2.69716]
["bitfinex","ETHUSD",1732953791526,0.1,3707.0,3706.9,2.69763]
["bitfinex","ETHUSD",1732953791749,2.14534605,3707.0,3706.9,2.69763]
["bitfinex","ETHUSD",1732953792722,2.67798142,3707.0,3706.5,2.69795]
["bitfinex","ETHUSD",1732953792965,2.14534605,3706.6,3705.5,2.69869]
["bitfinex","ETHUSD",1732953793174,0.1,3706.5,3706.3,2.69808]
["bitfinex","ETHUSD",1732953794866,0.1,3706.5,3705.4,1.8433]
["bitfinex","ETHUSD",1732953795053,0.1,3706.6,3706.4,2.69803]
["bitfinex","ETHUSD",1732953795259,0.1,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1732953796003,2.04534605,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1732953799826,2.14534605,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1732953802111,2.14534605,3706.8,3706.5,2.6979]
["bitfinex","ETHUSD",1732953802293,0.1,3706.4,3706.1,2.69818]
["bitfinex","ETHUSD",1732953802500,2.04534605,3706.3,3706.2,2.69812]
["bitfinex","ETHUSD",1732953802812,2.04534605,3706.3,3705.9,2.69839]
["bitfinex","ETHUSD",1732953803017,2.14534605,3706.3,3706.0,2.69827]
["bitfinex","ETHUSD",1732953803221,2.14534605,3706.3,3706.1,2.69824]
["bitfinex","ETHUSD",1732953804184,2.04534605,3706.3,3706.2,2.69818]
["bitfinex","ETHUSD",1732953805120,0.1,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1732953807707,0.63118892,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1732953809700,8.98,3707.0,3706.6,2.69789]
["bitfinex","ETHUSD",1732953809935,2.04534605,3707.1,3706.6,2.69789]
["bitfinex","ETHUSD",1732953809936,2.04534605,3707.1,3707.0,2.69759]
["bitfinex","ETHUSD",1732953810241,2.04534605,3707.5,3707.4,2.6973]
["bitfinex","ETHUSD",1732953810454,0.66706082,3708.9,3707.4,2.6973]
["bitfinex","ETHUSD",1732953810455,2.04534605,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1732953810801,0.52989321,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1732953811643,2.14534605,3708.7,3708.0,2.69681]
["bitfinex","ETHUSD",1732953811842,2.04534605,3708.7,3708.6,2.69643]
["bitfinex","ETHUSD",1732953812200,2.67400512,3708.7,3708.6,2.69643]
["bitfinex","ETHUSD",1732953812405,2.57400512,3708.7,3708.6,2.69643]
["bitfinex","ETHUSD",1732953814121,0.52865907,3708.7,3708.6,2.69643]
["bitfinex","ETHUSD",1732953814325,0.66706082,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1732953815662,1.19901187,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1732953816514,0.66706082,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1732953818471,0.66706082,3708.9,3708.8,3.387491]
["bitfinex","ETHUSD",1732953822754,0.66706082,3708.9,3708.8,4.906891]
["bitfinex","ETHUSD",1732953823073,8.2e-07,3708.9,3708.8,8.456891]
["bitfinex","ETHUSD",1732953823370,0.54780478,3709.7,3709.6,4.2151]
["bitfinex","ETHUSD",1732953823576,0.1,3710.4,3709.6,4.2151]
["bitfinex","ETHUSD",1732953823875,0.1,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1732953824562,0.2,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1732953824723,3.63234605,3710.7,3710.6,2.69498]
["bitfinex","ETHUSD",1732953824921,0.1,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1732953825120,0.52660257,3711.2,3711.1,2.69461]
["bitfinex","ETHUSD",1732953825720,0.1,3711.7,3710.5,4.5194]
["bitfinex","ETHUSD",1732953825721,0.1,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1732953826438,0.1,3712.0,3711.9,2.69403]
["bitfinex","ETHUSD",1732953828537,0.53781303,3712.0,3711.9,2.69403]
["bitfinex","ETHUSD",1732953831077,1.5449,3712.7,3711.9,2.69403]
["bitfinex","ETHUSD",1732953831078,0.1,3713.4,3713.0,2.69323]
["bitfinex","ETHUSD",1732953831312,0.1,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1732953831477,2.14534605,3713.6,3713.3,2.69302]
["bitfinex","ETHUSD",1732953831683,2.24534605,3713.6,3713.3,2.69302]
["bitfinex","ETHUSD",1732953831879,2.24534605,3713.6,3713.1,2.69316]
["bitfinex","ETHUSD",1732953831880,0.53028097,3713.4,3712.9,1.5434]
["bitfinex","ETHUSD",1732953832086,0.53028097,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1732953837324,0.63028097,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1732953837824,0.1,3714.2,3713.4,3.0]
["bitfinex","ETHUSD",1732953838033,0.1,3714.2,3714.1,2.69244]
["bitfinex","ETHUSD",1732953838831,0.2,3714.2,3714.1,2.69244]
["bitfinex","ETHUSD",1732953839324,0.73024771,3714.2,3714.1,2.69244]
["bitfinex","ETHUSD",1732953840215,0.53024771,3714.2,3714.1,2.69244]
["bitfinex","ETHUSD",1732953840923,0.63024771,3714.2,3714.1,2.69244]
["bitfinex","ETHUSD",1732953841130,0.63024771,3714.2,3713.4,4.5434]
["bitfinex","ETHUSD",1732953841131,0.1,3714.1,3713.4,4.5434]
["bitfinex","ETHUSD",1732953841297,0.53024771,3714.2,3714.1,2.69244]
["bitfinex","ETHUSD",1732953841625,0.53024771,3714.2,3713.8,2.69265]
["bitfinex","ETHUSD",1732953841626,0.1,3714.1,3713.8,3.0]
["bitfinex","ETHUSD",1732953841796,2.14534605,3713.9,3713.6,2.69278]
["bitfinex","ETHUSD",1732953841997,2.14534605,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1732953842585,2.14534605,3713.9,3713.6,2.69278]
["bitfinex","ETHUSD",1732953842826,0.1,3713.4,3713.1,2.69316]
["bitfinex","ETHUSD",1732953842984,0.1,3713.5,3713.4,2.69294]
["bitfinex","ETHUSD",1732953842985,2.04534605,3713.5,3713.4,2.69294]
["bitfinex","ETHUSD",1732953843190,2.24534605,3713.5,3713.2,2.69305]
["bitfinex","ETHUSD",1732953843430,2.04534605,3713.5,3713.4,2.69294]
["bitfinex","ETHUSD",1732953844052,2.59310524,3713.5,3713.4,5.69294]
["bitfinex","ETHUSD",1732953845045,2.59310524,3713.5,3713.3,5.96262]
["bitfinex","ETHUSD",1732953845430,2.59310524,3713.5,3713.4,0.2696]
["bitfinex","ETHUSD",1732953845743,2.59310524,3713.5,3713.4,3.51254]
["bitfinex","ETHUSD",1732953845956,2.69196,3714.8,3713.4,3.51254]
["bitfinex","ETHUSD",1732953845957,1.5598,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1732953846096,3.60514605,3714.3,3713.9,0.2696]
["bitfinex","ETHUSD",1732953846331,2.04534605,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1732953847238,2.58871039,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1732953847440,2.58871039,3714.3,3713.5,3.2696]
["bitfinex","ETHUSD",1732953847646,2.58871039,3714.3,3714.1,2.69243]
["bitfinex","ETHUSD",1732953847997,2.58871039,3714.3,3714.0,0.2696]
["bitfinex","ETHUSD",1732953847998,0.1,3714.1,3714.0,0.2696]
["bitfinex","ETHUSD",1732953848604,0.1,3714.2,3714.0,0.2696]
["bitfinex","ETHUSD",1732953848810,0.1,3714.2,3714.0,2.9621]
["bitfinex","ETHUSD",1732953849048,2.58871039,3714.3,3714.1,2.69244]
["bitfinex","ETHUSD",1732953849248,0.1,3714.2,3714.1,2.69244]
["bitfinex","ETHUSD",1732953850528,2.58871039,3714.3,3714.1,2.69244]
["bitfinex","ETHUSD",1732953850777,2.58871039,3714.3,3714.1,2.69238]
["bitfinex","ETHUSD",1732953851073,0.1,3714.2,3714.1,2.69238]
["bitfinex","ETHUSD",1732953851242,2.58871039,3714.3,3714.1,2.69238]
["bitfinex","ETHUSD",1732953851445,2.58871039,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1732953852163,0.1,3714.1,3714.0,2.96208]
["bitfinex","ETHUSD",1732953852344,0.1,3714.1,3714.0,0.2696]
["bitfinex","ETHUSD",1732953852856,0.1,3713.9,3713.7,2.6927]
["bitfinex","ETHUSD",1732953853022,3.76454605,3713.9,3713.5,3.0]
["bitfinex","ETHUSD",1732953853226,0.1,3713.7,3713.4,3.2696]
["bitfinex","ETHUSD",1732953853426,2.04534605,3713.5,3713.4,5.96254]
["bitfinex","ETHUSD",1732953854192,2.14534605,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1732953854551,0.1,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1732953855187,0.3509768,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1732953855646,0.3509768,3713.9,3713.8,3.24265]
["bitfinex","ETHUSD",1732953855647,0.2509768,3713.9,3713.8,3.24265]
["bitfinex","ETHUSD",1732953855848,2.04534605,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1732953856580,2.14534605,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1732953857665,2.14534605,3714.1,3713.9,3.0]
["bitfinex","ETHUSD",1732953858052,2.14534605,3714.1,3713.6,2.96239]
["bitfinex","ETHUSD",1732953858053,0.2,3713.7,3713.6,2.96239]
["bitfinex","ETHUSD",1732953858359,2.14534605,3713.7,3713.6,2.96239]
["bitfinex","ETHUSD",1732953859204,2.14534605,3713.7,3713.6,0.2696]
["bitfinex","ETHUSD",1732953859499,2.7995667,3713.7,3713.6,2.6928]
["bitfinex","ETHUSD",1732953861303,0.1,3713.3,3713.2,2.96268]
["bitfinex","ETHUSD",1732953861602,0.1,3713.6,3713.4,2.6929]
["bitfinex","ETHUSD",1732953861911,0.65538396,3713.5,3713.4,2.6929]
["bitfinex","ETHUSD",1732953862559,0.2,3713.4,3713.3,0.2696]
["bitfinex","ETHUSD",1732953862759,0.45207075,3713.4,3713.3,0.2696]
["bitfinex","ETHUSD",1732953863624,0.45207075,3713.4,3713.2,2.69308]
["bitfinex","ETHUSD",1732953863778,0.35207075,3713.3,3713.2,2.69308]
["bitfinex","ETHUSD",1732953863962,0.35207075,3713.3,3713.2,2.96268]
["bitfinex","ETHUSD",1732953864992,0.2,3713.0,3712.5,2.69355]
["bitfinex","ETHUSD",1732953865210,2.14534605,3712.6,3711.9,2.101621]
["bitfinex","ETHUSD",1732953865933,0.1,3712.3,3712.2,2.69376]
["bitfinex","ETHUSD",1732953866722,0.03312057,3713.6,3712.9,2.69331]
["bitfinex","ETHUSD",1732953866723,2.14534605,3713.0,3712.9,2.69331]
["bitfinex","ETHUSD",1732953867028,0.1,3713.2,3713.1,2.69316]
["bitfinex","ETHUSD",1732953867328,0.45182379,3713.2,3713.1,2.69316]
["bitfinex","ETHUSD",1732953867525,0.45182379,3713.2,3712.9,2.69331]
["bitfinex","ETHUSD",1732953867708,0.1,3713.0,3712.9,2.69331]
["bitfinex","ETHUSD",1732953867895,0.2,3713.2,3712.9,2.69331]
["bitfinex","ETHUSD",1732953868128,0.2,3713.2,3713.1,2.69316]
["bitfinex","ETHUSD",1732953869192,2.14534605,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1732953869533,2.67544925,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1732953871030,2.77544925,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1732953871390,0.1,3713.2,3713.1,2.96272]
["bitfinex","ETHUSD",1732953871625,0.1,3713.2,3712.8,5.69333]
["bitfinex","ETHUSD",1732953871626,1.7214,3713.1,3712.8,5.69333]
["bitfinex","ETHUSD",1732953871808,1.7214,3713.1,3712.8,2.69338]
["bitfinex","ETHUSD",1732953872142,1.7214,3713.1,3712.9,2.219983]
["bitfinex","ETHUSD",1732953872318,0.1,3712.9,3712.8,2.69338]
["bitfinex","ETHUSD",1732953873410,0.2,3712.9,3712.8,2.69338]
["bitfinex","ETHUSD",1732953873605,0.1,3712.9,3712.8,2.69338]
["bitfinex","ETHUSD",1732953874133,0.1,3712.9,3712.8,2.96298]
["bitfinex","ETHUSD",1732953874293,0.2,3712.9,3712.8,2.96298]
["bitfinex","ETHUSD",1732953875831,0.2,3712.9,3712.8,3.51298]
["bitfinex","ETHUSD",1732953876013,0.1,3713.0,3712.8,3.51298]
["bitfinex","ETHUSD",1732953876214,0.1,3713.0,3712.9,2.69331]
["bitfinex","ETHUSD",1732953876936,2.14534605,3713.0,3712.9,2.69331]
["bitfinex","ETHUSD",1732953877147,2.14534605,3713.0,3712.7,5.69341]
["bitfinex","ETHUSD",1732953877300,0.1,3712.5,3712.4,2.69365]
["bitfinex","ETHUSD",1732953877636,0.1,3712.3,3712.2,2.6938]
["bitfinex","ETHUSD",1732953878592,0.1,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1732953879737,2.14534605,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1732953880995,2.14534605,3712.5,3712.4,3.24367]
["bitfinex","ETHUSD",1732953882894,2.14534605,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1732953884614,2.04534605,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1732953884817,2.04534605,3712.9,3712.5,3.2436]
["bitfinex","ETHUSD",1732953885147,0.1,3713.1,3713.0,3.0]
["bitfinex","ETHUSD",1732953885302,0.1,3713.1,3713.0,6.24323]
["bitfinex","ETHUSD",1732953885704,2.04534605,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1732953886005,2.04534605,3713.4,3713.3,3.24302]
["bitfinex","ETHUSD",1732953887534,0.7259229,3713.5,3713.3,3.24302]
["bitfinex","ETHUSD",1732953887535,0.5259229,3713.5,3713.4,3.24294]
["bitfinex","ETHUSD",1732953887779,0.5259229,3713.5,3713.4,6.24294]
["bitfinex","ETHUSD",1732953888716,2.14534605,3714.2,3714.1,2.69244]
["bitfinex","ETHUSD",1732953889329,2.68619831,3714.2,3714.1,2.69244]
["bitfinex","ETHUSD",1732953890515,2.58619831,3714.2,3714.1,3.24244]
["bitfinex","ETHUSD",1732953892018,2.68619831,3714.2,3714.1,3.24244]
["bitfinex","ETHUSD",1732953893320,0.1,3714.6,3714.5,3.24215]
["bitfinex","ETHUSD",1732953894204,0.1,3714.6,3714.3,2.69224]
["bitfinex","ETHUSD",1732953894205,1.5226,3714.5,3714.2,3.0]
["bitfinex","ETHUSD",1732953894407,2.14534605,3714.4,3714.3,5.69226]
["bitfinex","ETHUSD",1732953895648,2.14534605,3714.4,3714.3,6.24226]
["bitfinex","ETHUSD",1732953896357,0.1,3714.6,3714.5,3.0]
["bitfinex","ETHUSD",1732953896564,2.24534605,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1732953896712,2.77866573,3714.8,3714.7,5.692]
["bitfinex","ETHUSD",1732953900434,0.1,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1732953900759,0.1,3714.6,3714.3,2.69229]
["bitfinex","ETHUSD",1732953900760,0.2,3714.4,3714.3,3.24229]
["bitfinex","ETHUSD",1732953900966,0.1,3713.9,3713.3,1.6595]
["bitfinex","ETHUSD",1732953901262,0.1,3713.9,3713.0,2.69318]
["bitfinex","ETHUSD",1732953901263,0.2,3713.7,3713.6,2.6928]
["bitfinex","ETHUSD",1732953901714,0.1,3713.7,3713.6,2.6928]
["bitfinex","ETHUSD",1732953902716,0.1,3713.7,3713.6,6.2428]
["bitfinex","ETHUSD",1732953904034,0.1,3713.7,3713.6,6.5124]
["bitfinex","ETHUSD",1732953905124,0.1,3713.7,3713.6,3.5124]
["bitfinex","ETHUSD",1732953905628,0.1,3713.7,3713.6,5.1719]
["bitfinex","ETHUSD",1732953905829,0.1,3713.7,3713.6,3.2428]
["bitfinex","ETHUSD",1732953906220,2.04534605,3714.0,3713.8,0.1]
["bitfinex","ETHUSD",1732953906419,2.04534605,3714.0,3713.9,2.69251]
["bitfinex","ETHUSD",1732953906884,0.54275216,3714.2,3713.9,0.603524]
["bitfinex","ETHUSD",1732953907096,0.54275216,3714.2,3714.1,6.34244]
["bitfinex","ETHUSD",1732953907252,0.54275216,3714.2,3714.1,6.61204]
["bitfinex","ETHUSD",1732953907679,2.04534605,3714.8,3714.2,3.8196]
["bitfinex","ETHUSD",1732953907903,2.04534605,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1732953908190,2.59084564,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1732953909288,4.20144564,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1732953910886,4.20144564,3714.8,3714.3,2.96186]
["bitfinex","ETHUSD",1732953911199,4.20144564,3714.8,3714.0,2.7925]
["bitfinex","ETHUSD",1732953911200,2.04534605,3714.4,3714.0,2.7925]
["bitfinex","ETHUSD",1732953911349,2.04534605,3714.4,3714.1,0.1]
["bitfinex","ETHUSD",1732953911545,2.04534605,3714.4,3714.1,2.79239]
["bitfinex","ETHUSD",1732953911745,2.04534605,3714.4,3714.1,2.69239]
["bitfinex","ETHUSD",1732953911996,2.04534605,3714.4,3714.0,2.69249]
["bitfinex","ETHUSD",1732953912195,2.04534605,3714.1,3714.0,2.69249]
["bitfinex","ETHUSD",1732953912550,8.3299386,3719.8,3714.2,0.1]
["bitfinex","ETHUSD",1732953912551,2.04534605,3714.5,3714.2,0.1]
["bitfinex","ETHUSD",1732953912789,2.04534605,3714.5,3714.3,2.69223]
["bitfinex","ETHUSD",1732953913790,2.04534605,3714.5,3714.2,0.1]
["bitfinex","ETHUSD",1732953914204,2.04534605,3714.5,3714.4,2.69222]
["bitfinex","ETHUSD",1732953914770,2.04534605,3714.9,3714.8,0.1]
["bitfinex","ETHUSD",1732953914991,2.04534605,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1732953915307,2.04534605,3714.9,3714.8,2.79193]
["bitfinex","ETHUSD",1732953915623,2.04534605,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1732953915785,2.58314323,3714.9,3714.4,0.9196]
["bitfinex","ETHUSD",1732953915984,2.04534605,3714.5,3714.4,0.9196]
["bitfinex","ETHUSD",1732953916317,2.04534605,3714.5,3714.4,6.61182]
["bitfinex","ETHUSD",1732953916619,2.58314323,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1732953919216,2.58314323,3714.9,3714.8,3.24193]
["bitfinex","ETHUSD",1732953919909,2.04534605,3715.3,3715.2,2.69164]
["bitfinex","ETHUSD",1732953920074,2.58055715,3715.3,3715.2,2.69164]
["bitfinex","ETHUSD",1732953922005,2.58055715,3715.3,3715.0,2.69177]
["bitfinex","ETHUSD",1732953922525,2.58055715,3715.3,3715.1,2.6917]
["bitfinex","ETHUSD",1732953923387,2.58055715,3715.3,3714.9,2.69184]
["bitfinex","ETHUSD",1732953923583,2.58055715,3715.3,3714.7,2.79199]
["bitfinex","ETHUSD",1732953923880,2.58055715,3715.3,3714.7,2.69199]
["bitfinex","ETHUSD",1732953924082,2.58055715,3715.3,3714.8,0.2696]
["bitfinex","ETHUSD",1732953924721,2.58055715,3715.3,3714.8,2.96151]
["bitfinex","ETHUSD",1732953925325,2.58055715,3715.3,3714.8,2.96148]
["bitfinex","ETHUSD",1732953925630,2.58055715,3715.3,3714.9,2.69179]
["bitfinex","ETHUSD",1732953925859,2.58055715,3715.3,3715.0,2.69173]
["bitfinex","ETHUSD",1732953926126,2.58055715,3715.3,3715.1,2.6917]
["bitfinex","ETHUSD",1732953926489,0.5352111,3715.3,3715.2,2.69164]
["bitfinex","ETHUSD",1732953926830,0.5352111,3715.3,3715.2,3.239978]
["bitfinex","ETHUSD",1732953927424,0.160119,3716.0,3715.8,2.69121]
["bitfinex","ETHUSD",1732953927726,0.160119,3716.0,3715.7,0.1]
["bitfinex","ETHUSD",1732953927727,0.160119,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1732953928600,0.69800155,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1732953928818,0.64800155,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1732953932452,0.64800155,3716.0,3715.9,2.76121123]
["bitfinex","ETHUSD",1732953933308,0.64800155,3716.0,3715.9,3.30646035]
["bitfinex","ETHUSD",1732953933507,0.110119,3716.0,3715.9,6.30646035]
["bitfinex","ETHUSD",1732953934844,0.110119,3716.0,3715.9,7.93026035]
["bitfinex","ETHUSD",1732953935708,0.110119,3716.0,3715.9,8.48026035]
["bitfinex","ETHUSD",1732953935904,0.53194611,3716.2,3716.1,2.69099]
["bitfinex","ETHUSD",1732953936105,24.78363033,3717.3,3717.2,2.69019]
["bitfinex","ETHUSD",1732953936412,24.78363033,3717.3,3717.2,2.79019]
["bitfinex","ETHUSD",1732953936624,24.78363033,3717.3,3717.2,2.85830035]
["bitfinex","ETHUSD",1732953938316,24.78363033,3717.3,3717.2,8.03210035]
["bitfinex","ETHUSD",1732953941326,24.78363033,3717.3,3717.2,7.48210035]
["bitfinex","ETHUSD",1732953941814,24.78363033,3717.3,3717.2,5.85830035]
["bitfinex","ETHUSD",1732953942653,24.78363033,3717.3,3717.2,0.06811035]
["bitfinex","ETHUSD",1732953943015,24.78363033,3717.3,3717.2,2.69019]
["bitfinex","ETHUSD",1732953943558,24.78363033,3717.3,3717.2,2.75778838]
["bitfinex","ETHUSD",1732953947892,24.78363033,3717.3,3717.2,0.06759838]
["bitfinex","ETHUSD",1732953948194,24.78363033,3717.3,3716.9,2.69038]
["bitfinex","ETHUSD",1732953948392,24.78363033,3717.3,3717.2,0.06549055]
["bitfinex","ETHUSD",1732953948889,24.78363033,3717.3,3717.1,2.6902]
["bitfinex","ETHUSD",1732953949191,24.78363033,3717.3,3717.2,0.06549055]
["bitfinex","ETHUSD",1732953949685,24.78363033,3717.3,3717.2,0.06548578]
["bitfinex","ETHUSD",1732953949895,25.30943615,3717.3,3716.8,3.06007]
["bitfinex","ETHUSD",1732953950092,25.30943615,3717.3,3717.2,0.06548578]
["bitfinex","ETHUSD",1732953950268,25.30943615,3717.3,3717.1,2.69026]
["bitfinex","ETHUSD",1732953950601,25.30943615,3717.3,3717.2,0.06548578]
["bitfinex","ETHUSD",1732953950950,25.30943615,3717.3,3717.2,2.75567578]
["bitfinex","ETHUSD",1732953951156,25.30943615,3717.3,3717.2,2.69019]
["bitfinex","ETHUSD",1732953951375,25.30943615,3717.3,3717.2,2.75567578]
["bitfinex","ETHUSD",1732953951653,25.30943615,3717.3,3717.2,0.06548578]
["bitfinex","ETHUSD",1732953951855,25.30943615,3717.3,3717.1,2.69026]
["bitfinex","ETHUSD",1732953952155,25.30943615,3717.3,3717.2,2.75567578]
["bitfinex","ETHUSD",1732953952789,25.30943615,3717.3,3717.2,4.38537578]
["bitfinex","ETHUSD",1732953953093,25.30943615,3717.3,3717.2,2.85567578]
["bitfinex","ETHUSD",1732953953391,25.30943615,3717.3,3717.2,0.06548578]
["bitfinex","ETHUSD",1732953953686,25.30943615,3717.3,3717.0,0.1]
["bitfinex","ETHUSD",1732953953886,25.30943615,3717.3,3717.1,0.06549226]
["bitfinex","ETHUSD",1732953954858,25.30943615,3717.3,3717.2,2.69019]
["bitfinex","ETHUSD",1732953955058,25.30943615,3717.3,3717.2,2.75559862]
["bitfinex","ETHUSD",1732953955557,25.30943615,3717.3,3717.2,0.06540862]
["bitfinex","ETHUSD",1732953955759,25.30943615,3717.3,3717.0,2.79033]
["bitfinex","ETHUSD",1732953955973,25.30943615,3717.3,3717.2,0.06540862]
["bitfinex","ETHUSD",1732953956181,24.78363033,3717.3,3717.2,2.69019]
["bitfinex","ETHUSD",1732953956393,24.78363033,3717.3,3717.2,7.38529862]
["bitfinex","ETHUSD",1732953956551,24.78363033,3717.3,3717.2,7.65489862]
["bitfinex","ETHUSD",1732953956755,24.78363033,3717.3,3717.2,8.68942148]
["bitfinex","ETHUSD",1732953958672,24.78363033,3717.3,3717.2,9.23942148]
["bitfinex","ETHUSD",1732953960982,18.05833033,3717.3,3717.2,9.23942148]
["bitfinex","ETHUSD",1732953962388,18.05833033,3717.3,3717.2,8.68942148]
["bitfinex","ETHUSD",1732953962595,18.05833033,3717.3,3717.2,9.23942148]
["bitfinex","ETHUSD",1732953962887,18.05833033,3717.3,3717.2,8.68942148]
["bitfinex","ETHUSD",1732953963294,18.05833033,3717.3,3717.2,9.23942148]
["bitfinex","ETHUSD",1732953963507,18.05833033,3717.3,3717.2,8.68942148]
["bitfinex","ETHUSD",1732953965586,18.05833033,3717.3,3717.2,9.23942148]
["bitfinex","ETHUSD",1732953966725,18.05833033,3717.3,3717.2,7.15972148]
["bitfinex","ETHUSD",1732953966938,18.05833033,3717.3,3717.2,6.12519862]
["bitfinex","ETHUSD",1732953968490,18.05833033,3717.3,3717.2,5.85559862]
["bitfinex","ETHUSD",1732953968992,19.72463033,3717.3,3717.2,0.06540862]
["bitfinex","ETHUSD",1732953969191,19.72463033,3717.3,3716.9,0.1]
["bitfinex","ETHUSD",1732953969432,19.72463033,3717.3,3717.2,2.69019]
["bitfinex","ETHUSD",1732953969936,19.72463033,3717.3,3717.2,2.75125863]
["bitfinex","ETHUSD",1732953971288,19.72463033,3717.3,3717.2,0.06106863]
["bitfinex","ETHUSD",1732953971490,19.72463033,3717.3,3717.2,2.75125863]
["bitfinex","ETHUSD",1732953971691,19.72463033,3717.3,3717.2,2.69019]
["bitfinex","ETHUSD",1732953971891,19.72463033,3717.3,3717.2,2.75125863]
["bitfinex","ETHUSD",1732953973235,20.26131296,3717.3,3717.2,2.75125863]
["bitfinex","ETHUSD",1732953973932,22.30665901,3717.3,3717.2,0.06106863]
["bitfinex","ETHUSD",1732953974314,22.30665901,3717.3,3716.9,0.1]
["bitfinex","ETHUSD",1732953974515,1.6411,3717.2,3716.9,0.1]
["bitfinex","ETHUSD",1732953974715,20.64035901,3717.3,3717.2,2.79019]
["bitfinex","ETHUSD",1732953974716,18.05833033,3717.3,3717.2,2.79019]
["bitfinex","ETHUSD",1732953974924,12.67809033,3717.3,3717.2,8.448843]
["bitfinex","ETHUSD",1732953975148,11.33303033,3717.3,3717.2,8.718443]
["bitfinex","ETHUSD",1732953975440,4.60773033,3717.3,3717.2,8.718443]
["bitfinex","ETHUSD",1732953975650,4.50020898,3717.3,3717.2,8.718443]
["bitfinex","ETHUSD",1732953982640,4.36020898,3717.3,3717.2,8.77750753]
["bitfinex","ETHUSD",1732953983864,4.36020898,3717.3,3717.2,7.21690753]
["bitfinex","ETHUSD",1732953985065,4.36020898,3717.3,3717.2,3.11885453]
["bitfinex","ETHUSD",1732953985769,4.36020898,3717.3,3717.2,2.84925453]
["bitfinex","ETHUSD",1732953985978,4.36020898,3717.3,3717.2,4.40735453]
["bitfinex","ETHUSD",1732953986263,4.36020898,3717.3,3717.2,8.22695453]
["bitfinex","ETHUSD",1732953988431,4.36020898,3717.3,3717.2,6.66885453]
["bitfinex","ETHUSD",1732953988626,4.36020898,3717.3,3717.2,7.60477398]
["bitfinex","ETHUSD",1732953988867,4.36020898,3717.3,3717.2,9.16287398]
["bitfinex","ETHUSD",1732953995681,4.36020898,3717.3,3717.2,7.05477398]
["bitfinex","ETHUSD",1732953997549,0.5295457,3718.5,3718.4,2.78932]
["bitfinex","ETHUSD",1732953997749,0.5295457,3718.5,3718.4,5.78932]
["bitfinex","ETHUSD",1732953997948,0.5295457,3718.5,3718.4,5.84802985]
["bitfinex","ETHUSD",1732953998646,1.6478,3719.4,3719.3,2.68867]
["bitfinex","ETHUSD",1732953998846,2.84169879,3719.4,3719.3,2.68867]
["bitfinex","ETHUSD",1732953999046,2.18788092,3719.4,3719.3,2.68867]
["bitfinex","ETHUSD",1732953999262,2.18788092,3719.4,3719.3,2.74732161]
["bitfinex","ETHUSD",1732954001091,2.18788092,3719.4,3719.3,0.05865161]
["bitfinex","ETHUSD",1732954001473,1.6478,3719.3,3718.9,2.68895]
["bitfinex","ETHUSD",1732954002286,1.6478,3719.3,3718.8,0.1]
["bitfinex","ETHUSD",1732954002452,1.6478,3719.3,3718.9,2.68896]
["bitfinex","ETHUSD",1732954003255,1.6478,3719.3,3718.8,2.68903]
["bitfinex","ETHUSD",1732954003591,1.6478,3719.3,3718.6,3.1]
["bitfinex","ETHUSD",1732954004447,1.6478,3719.3,3718.8,2.68902]
["bitfinex","ETHUSD",1732954005383,1.6478,3719.3,3718.8,2.78902]
["bitfinex","ETHUSD",1732954005593,1.6478,3719.3,3718.9,2.68895]
["bitfinex","ETHUSD",1732954006752,1.6478,3719.3,3718.8,2.78902]
["bitfinex","ETHUSD",1732954006979,1.6478,3719.3,3718.6,3.0]
["bitfinex","ETHUSD",1732954006980,2.04534605,3719.1,3718.5,2.68924]
["bitfinex","ETHUSD",1732954007291,1.6174,3719.0,3718.6,2.68914]
["bitfinex","ETHUSD",1732954008095,1.6174,3719.0,3718.6,2.78914]
["bitfinex","ETHUSD",1732954008334,1.6174,3719.0,3718.6,2.68914]
["bitfinex","ETHUSD",1732954008527,1.6174,3719.0,3718.4,0.1]
["bitfinex","ETHUSD",1732954008705,1.6174,3719.0,3718.5,2.68923]
["bitfinex","ETHUSD",1732954009320,1.6174,3719.0,3718.4,0.1]
["bitfinex","ETHUSD",1732954009627,1.6174,3719.0,3718.4,2.7893]
["bitfinex","ETHUSD",1732954010224,1.6174,3719.0,3718.5,2.68925]
["bitfinex","ETHUSD",1732954010432,1.6174,3719.0,3718.4,0.1]
["bitfinex","ETHUSD",1732954010593,1.6174,3719.0,3718.6,2.68912]
["bitfinex","ETHUSD",1732954011323,1.6174,3719.0,3718.4,0.1]
["bitfinex","ETHUSD",1732954011488,1.6174,3719.0,3718.4,2.78929]
["bitfinex","ETHUSD",1732954011688,1.6174,3719.0,3718.4,0.1]
["bitfinex","ETHUSD",1732954011926,1.6174,3719.0,3718.6,2.68917]
["bitfinex","ETHUSD",1732954012101,1.6174,3719.0,3718.4,0.1]
["bitfinex","ETHUSD",1732954012295,1.6174,3719.0,3718.6,2.68912]
["bitfinex","ETHUSD",1732954012737,1.6174,3719.0,3718.7,2.74761493]
["bitfinex","ETHUSD",1732954013231,1.6174,3719.0,3718.8,2.68902]
["bitfinex","ETHUSD",1732954013523,1.6174,3719.0,3718.9,2.74746199]
["bitfinex","ETHUSD",1732954013888,1.6174,3719.0,3718.9,0.05850199]
["bitfinex","ETHUSD",1732954014339,1.6174,3719.0,3718.6,2.68918]
["bitfinex","ETHUSD",1732954014626,1.6174,3719.0,3718.4,2.78932]
["bitfinex","ETHUSD",1732954014829,1.6174,3719.0,3718.5,2.74774801]
["bitfinex","ETHUSD",1732954015493,1.6362,3719.0,3718.5,0.05850801]
["bitfinex","ETHUSD",1732954015899,1.6362,3719.0,3718.4,2.68927]
["bitfinex","ETHUSD",1732954016125,1.6362,3719.0,3718.6,0.05850154]
["bitfinex","ETHUSD",1732954016442,1.6362,3719.0,3718.7,0.05849507]
["bitfinex","ETHUSD",1732954016638,1.6362,3719.0,3717.8,0.1]
["bitfinex","ETHUSD",1732954016796,1.6362,3718.3,3717.9,0.05854684]
["bitfinex","ETHUSD",1732954017235,1.6362,3718.0,3717.6,0.00109291]
["bitfinex","ETHUSD",1732954017549,1.6362,3718.0,3717.7,0.05648833]
["bitfinex","ETHUSD",1732954019010,1.6362,3718.4,3718.1,0.2696]
["bitfinex","ETHUSD",1732954019234,1.6362,3718.4,3718.2,0.05645596]
["bitfinex","ETHUSD",1732954019396,1.6362,3718.4,3718.1,2.68953]
["bitfinex","ETHUSD",1732954019600,1.6362,3718.4,3717.8,2.68976]
["bitfinex","ETHUSD",1732954019601,1.6362,3718.4,3718.2,0.05645596]
["bitfinex","ETHUSD",1732954019801,1.6362,3718.4,3717.8,2.68976]
["bitfinex","ETHUSD",1732954020238,1.6362,3718.4,3717.9,2.74613538]
["bitfinex","ETHUSD",1732954021248,1.6362,3718.4,3717.9,0.05647538]
["bitfinex","ETHUSD",1732954021411,1.6362,3718.4,3718.0,2.68959]
["bitfinex","ETHUSD",1732954021601,1.6362,3718.4,3718.1,0.0546284]
["bitfinex","ETHUSD",1732954022697,1.6362,3718.4,3717.7,0.1]
["bitfinex","ETHUSD",1732954023014,1.6362,3718.4,3717.6,5.69095291]
["bitfinex","ETHUSD",1732954023341,1.6362,3718.4,3717.7,2.74447763]
["bitfinex","ETHUSD",1732954023539,1.6362,3718.4,3717.8,2.78975]
["bitfinex","ETHUSD",1732954023741,1.6362,3718.4,3717.8,2.68975]
["bitfinex","ETHUSD",1732954024034,1.6362,3718.4,3717.9,0.05463468]
["bitfinex","ETHUSD",1732954024239,1.6362,3718.4,3717.6,5.69092291]
["bitfinex","ETHUSD",1732954024541,1.6362,3718.4,3717.7,2.74445763]
["bitfinex","ETHUSD",1732954024862,1.6362,3718.3,3717.7,0.05464763]
["bitfinex","ETHUSD",1732954026364,2.94086994,3718.2,3717.7,0.05464763]
["bitfinex","ETHUSD",1732954026503,1.80558994,3718.1,3717.7,0.05464763]
["bitfinex","ETHUSD",1732954026705,0.25141301,3718.0,3717.7,0.05464763]
["bitfinex","ETHUSD",1732954027055,1.5542,3718.0,3717.7,0.05464763]
["bitfinex","ETHUSD",1732954027948,4.24382,3718.0,3717.7,0.05464763]
["bitfinex","ETHUSD",1732954028156,4.73489605,3718.1,3717.7,0.05464763]
["bitfinex","ETHUSD",1732954028157,1.5542,3717.8,3717.7,0.05464763]
["bitfinex","ETHUSD",1732954028514,4.24396,3717.8,3717.7,0.05464763]
["bitfinex","ETHUSD",1732954028713,4.49529341,3717.8,3717.7,0.05464763]
["bitfinex","ETHUSD",1732954028918,4.49529341,3717.8,3717.6,0.00109291]
["bitfinex","ETHUSD",1732954028919,1.5542,3717.7,3717.6,0.00109291]
["bitfinex","ETHUSD",1732954029114,6.54073268,3717.7,3717.6,0.00109291]
["bitfinex","ETHUSD",1732954029368,6.94272972,3717.7,3717.6,0.00109291]
["bitfinex","ETHUSD",1732954032040,6.94272972,3717.7,3716.4,2.69075]
["bitfinex","ETHUSD",1732954032041,1.6441,3717.3,3716.4,2.69075]
["bitfinex","ETHUSD",1732954032236,1.6441,3717.3,3716.2,2.69085]
["bitfinex","ETHUSD",1732954032237,1.6441,3717.2,3716.5,0.0498796]
["bitfinex","ETHUSD",1732954032429,1.6441,3717.2,3716.1,2.79099]
["bitfinex","ETHUSD",1732954032624,2.78973,3717.9,3716.2,0.05003781]
["bitfinex","ETHUSD",1732954032625,4.73575605,3716.9,3716.2,0.05003781]
["bitfinex","ETHUSD",1732954032856,2.69069,3716.6,3716.2,0.05003781]
["bitfinex","ETHUSD",1732954033127,2.04534605,3716.9,3715.8,0.1]
["bitfinex","ETHUSD",1732954033128,1.6441,3716.5,3715.8,0.1]
["bitfinex","ETHUSD",1732954033459,1.6441,3716.5,3715.7,2.69127]
["bitfinex","ETHUSD",1732954033666,1.6441,3716.5,3715.8,0.04679773]
["bitfinex","ETHUSD",1732954033869,1.6441,3716.5,3715.8,0.14679773]
["bitfinex","ETHUSD",1732954034254,3.68944605,3716.5,3715.8,0.04679773]
["bitfinex","ETHUSD",1732954034426,3.68944605,3716.5,3715.8,0.1]
["bitfinex","ETHUSD",1732954034650,3.68944605,3716.5,3715.9,0.04679125]
["bitfinex","ETHUSD",1732954034881,3.68944605,3716.5,3715.6,2.69129]
["bitfinex","ETHUSD",1732954035097,3.68944605,3716.5,3715.2,3.548338]
["bitfinex","ETHUSD",1732954035098,1.6441,3716.0,3715.1,2.69168]
["bitfinex","ETHUSD",1732954035297,1.6441,3715.6,3714.7,0.1]
["bitfinex","ETHUSD",1732954035591,1.6441,3715.6,3715.2,2.6916]
["bitfinex","ETHUSD",1732954035761,1.6441,3716.2,3715.7,0.1]
["bitfinex","ETHUSD",1732954035948,2.04534605,3716.5,3715.7,0.1]
["bitfinex","ETHUSD",1732954035949,3.68944605,3716.5,3715.7,0.1]
["bitfinex","ETHUSD",1732954036150,3.68944605,3716.5,3716.1,2.69098]
["bitfinex","ETHUSD",1732954036485,1.6441,3716.5,3716.3,2.69083]
["bitfinex","ETHUSD",1732954036888,0.54390702,3716.4,3716.3,2.69083]
["bitfinex","ETHUSD",1732954037098,0.54390702,3716.4,3716.0,2.69106]
["bitfinex","ETHUSD",1732954037654,0.54390702,3716.4,3715.9,0.1]
["bitfinex","ETHUSD",1732954038002,0.54390702,3716.4,3715.4,3.0]
["bitfinex","ETHUSD",1732954038003,2.04534605,3716.1,3715.4,3.0]
["bitfinex","ETHUSD",1732954038154,2.04534605,3716.1,3715.1,0.1]
["bitfinex","ETHUSD",1732954038373,2.04534605,3716.1,3715.3,2.79156]
["bitfinex","ETHUSD",1732954038374,1.6441,3716.0,3715.3,2.79156]
["bitfinex","ETHUSD",1732954038880,1.6441,3716.0,3715.3,0.1]
["bitfinex","ETHUSD",1732954039311,1.6441,3716.0,3715.1,2.79171]
["bitfinex","ETHUSD",1732954039620,1.6441,3716.0,3715.5,2.69135]
["bitfinex","ETHUSD",1732954039994,1.6441,3716.0,3715.7,2.69125]
["bitfinex","ETHUSD",1732954040301,1.6441,3716.0,3715.4,2.69144]
["bitfinex","ETHUSD",1732954040302,1.6441,3716.0,3715.5,2.69139]
["bitfinex","ETHUSD",1732954040504,0.52516646,3715.8,3715.4,2.69144]
["bitfinex","ETHUSD",1732954040678,1.6441,3716.0,3715.4,2.69144]
["bitfinex","ETHUSD",1732954041181,1.6441,3716.0,3715.6,2.69134]
["bitfinex","ETHUSD",1732954042493,0.54922804,3716.0,3715.6,1.7163]
["bitfinex","ETHUSD",1732954042702,1.6441,3716.4,3715.9,2.69106]
["bitfinex","ETHUSD",1732954043182,1.6441,3716.4,3716.0,2.7379596]
["bitfinex","ETHUSD",1732954043713,0.53452667,3716.2,3716.0,2.7379596]
["bitfinex","ETHUSD",1732954045120,0.53452667,3716.2,3716.0,0.0469396]
["bitfinex","ETHUSD",1732954045627,0.53452667,3716.2,3715.8,0.1]
["bitfinex","ETHUSD",1732954045924,0.53452667,3716.2,3715.9,0.04531612]
["bitfinex","ETHUSD",1732954046130,3.62094605,3716.1,3715.9,0.04531612]
["bitfinex","ETHUSD",1732954046298,4.26667,3716.0,3715.0,2.69178]
["bitfinex","ETHUSD",1732954046501,2.04534605,3715.7,3715.0,2.69178]
["bitfinex","ETHUSD",1732954046817,1.5756,3715.9,3715.3,0.1]
["bitfinex","ETHUSD",1732954047224,1.5756,3715.9,3715.4,0.04234163]
["bitfinex","ETHUSD",1732954049407,1.5756,3715.9,3715.4,2.73380163]
["bitfinex","ETHUSD",1732954049916,1.5756,3715.9,3715.5,2.69135]
["bitfinex","ETHUSD",1732954050083,1.5756,3715.9,3715.7,2.69123]
["bitfinex","ETHUSD",1732954050283,1.5756,3715.9,3715.8,2.72845367]
["bitfinex","ETHUSD",1732954050728,1.5756,3716.2,3715.8,2.72845367]
["bitfinex","ETHUSD",1732954050890,1.5756,3716.2,3716.0,2.69105]
["bitfinex","ETHUSD",1732954051295,3.55884605,3716.5,3716.1,0.03722423]
["bitfinex","ETHUSD",1732954052008,3.55884605,3716.5,3715.8,2.69121]
["bitfinex","ETHUSD",1732954052213,3.55884605,3716.5,3715.9,0.03723719]
["bitfinex","ETHUSD",1732954052613,3.55884605,3716.5,3715.9,2.72836719]
["bitfinex","ETHUSD",1732954052821,3.49888455,3717.0,3716.4,2.69077]
["bitfinex","ETHUSD",1732954052822,1.5135,3717.0,3716.4,2.69077]
["bitfinex","ETHUSD",1732954053126,1.5135,3717.0,3716.9,2.69041]
["bitfinex","ETHUSD",1732954053328,0.25068185,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1732954053588,0.16825707,3718.1,3717.3,2.69012]
["bitfinex","ETHUSD",1732954053589,2.04534605,3718.1,3717.3,0.1]
["bitfinex","ETHUSD",1732954053739,1.7642329,3718.0,3717.4,2.69005]
["bitfinex","ETHUSD",1732954053921,1.5135,3718.0,3717.4,2.69005]
["bitfinex","ETHUSD",1732954054124,1.5135,3718.0,3717.5,0.03703614]
["bitfinex","ETHUSD",1732954054362,1.5135,3718.0,3717.5,2.72699614]
["bitfinex","ETHUSD",1732954054868,1.5135,3718.0,3717.6,2.68989]
["bitfinex","ETHUSD",1732954055072,1.5135,3718.0,3717.5,2.72699614]
["bitfinex","ETHUSD",1732954055073,1.5135,3718.4,3718.0,2.68961]
["bitfinex","ETHUSD",1732954055275,1.5135,3718.4,3718.1,0.03668686]
["bitfinex","ETHUSD",1732954055563,1.5135,3718.4,3717.9,2.68962]
["bitfinex","ETHUSD",1732954055719,1.5135,3718.4,3718.2,0.03643885]
["bitfinex","ETHUSD",1732954055922,1.5135,3718.4,3717.9,2.68962]
["bitfinex","ETHUSD",1732954056154,1.5135,3718.4,3718.3,0.03643238]
["bitfinex","ETHUSD",1732954056363,1.5135,3718.4,3717.9,2.68962]
["bitfinex","ETHUSD",1732954056577,1.5135,3718.4,3718.3,0.03643238]
["bitfinex","ETHUSD",1732954056722,1.5135,3718.4,3717.9,2.68962]
["bitfinex","ETHUSD",1732954056922,1.5135,3718.4,3718.3,0.03643238]
["bitfinex","ETHUSD",1732954057122,1.5135,3718.4,3717.9,2.68962]
["bitfinex","ETHUSD",1732954057369,1.5135,3718.4,3718.3,0.03643238]
["bitfinex","ETHUSD",1732954057962,1.5135,3718.4,3717.7,2.68981]
["bitfinex","ETHUSD",1732954058139,1.5135,3718.4,3718.3,0.03643238]
["bitfinex","ETHUSD",1732954058340,1.5135,3718.4,3717.7,2.68981]
["bitfinex","ETHUSD",1732954058557,1.5135,3718.4,3718.3,0.03643238]
["bitfinex","ETHUSD",1732954058860,4.20286,3718.4,3718.3,0.03643238]
["bitfinex","ETHUSD",1732954059065,1.5135,3718.3,3717.4,0.1]
["bitfinex","ETHUSD",1732954059281,1.5135,3718.3,3717.5,0.03640077]
["bitfinex","ETHUSD",1732954059432,1.76424953,3718.3,3717.5,0.03640077]
["bitfinex","ETHUSD",1732954059764,2.04534605,3718.1,3717.5,0.03640077]
["bitfinex","ETHUSD",1732954060561,2.04534605,3718.1,3716.9,4.31231]
["bitfinex","ETHUSD",1732954060562,1.5135,3718.0,3717.6,2.68988]
["bitfinex","ETHUSD",1732954060870,2.04534605,3718.9,3717.9,0.1]
["bitfinex","ETHUSD",1732954061069,1.5135,3718.7,3718.3,2.68933]
["bitfinex","ETHUSD",1732954061224,1.5135,3718.7,3718.4,0.03633502]
["bitfinex","ETHUSD",1732954061428,2.68873,3719.3,3718.8,2.68897]
["bitfinex","ETHUSD",1732954061429,1.5135,3719.1,3718.8,2.68897]
["bitfinex","ETHUSD",1732954061650,1.5135,3719.1,3718.9,0.03630267]
["bitfinex","ETHUSD",1732954061966,1.5135,3719.1,3718.5,2.68925]
["bitfinex","ETHUSD",1732954062122,1.5135,3719.1,3716.8,2.69044]
["bitfinex","ETHUSD",1732954062123,1.5135,3719.1,3719.0,0.0362962]
["bitfinex","ETHUSD",1732954062641,1.5135,3719.1,3719.0,0.0349238]
["bitfinex","ETHUSD",1732954062837,1.5135,3719.1,3718.3,2.68939]
["bitfinex","ETHUSD",1732954063036,1.5135,3719.1,3718.4,0.03496262]
["bitfinex","ETHUSD",1732954063238,1.5135,3719.1,3718.2,2.68941]
["bitfinex","ETHUSD",1732954063525,0.82980236,3719.4,3718.6,0.65]
["bitfinex","ETHUSD",1732954063724,0.82980236,3719.4,3718.6,2.78916]
["bitfinex","ETHUSD",1732954064083,2.20546505,3719.7,3718.0,3.0]
["bitfinex","ETHUSD",1732954064084,0.160119,3719.7,3718.9,0.1]
["bitfinex","ETHUSD",1732954064282,0.160119,3719.7,3719.6,2.68846]
["bitfinex","ETHUSD",1732954064569,0.160119,3719.7,3719.6,2.72309468]
["bitfinex","ETHUSD",1732954065153,0.160119,3719.7,3719.6,0.03463468]
["bitfinex","ETHUSD",1732954065529,0.160119,3719.7,3719.6,2.68846]
["bitfinex","ETHUSD",1732954065725,0.160119,3719.7,3719.6,2.72309468]
["bitfinex","ETHUSD",1732954066362,0.160119,3719.7,3719.6,0.03463468]
["bitfinex","ETHUSD",1732954066665,0.160119,3719.7,3719.6,2.68846]
["bitfinex","ETHUSD",1732954066878,0.70855364,3719.7,3719.6,2.72309468]
["bitfinex","ETHUSD",1732954067044,0.160119,3719.7,3719.6,2.72309468]
["bitfinex","ETHUSD",1732954068157,0.160119,3719.7,3719.6,0.03463468]
["bitfinex","ETHUSD",1732954068584,0.160119,3719.7,3719.4,0.1]
["bitfinex","ETHUSD",1732954068799,0.160119,3719.7,3719.6,0.03442605]
["bitfinex","ETHUSD",1732954068952,0.160119,3719.7,3719.5,0.03443252]
["bitfinex","ETHUSD",1732954069168,0.160119,3719.7,3719.6,0.03442605]
["bitfinex","ETHUSD",1732954069483,1.763319,3719.7,3718.8,4.45453]
["bitfinex","ETHUSD",1732954069696,1.763319,3719.7,3718.9,0.03447133]
["bitfinex","ETHUSD",1732954070078,1.763319,3719.7,3718.9,2.72342133]
["bitfinex","ETHUSD",1732954070704,1.763319,3719.7,3719.0,2.68888]
["bitfinex","ETHUSD",1732954070911,1.763319,3719.7,3719.1,2.72324839]
["bitfinex","ETHUSD",1732954071318,1.763319,3719.7,3719.1,0.03445839]
["bitfinex","ETHUSD",1732954071787,1.763319,3719.7,3718.9,2.68893]
["bitfinex","ETHUSD",1732954071997,1.763319,3719.7,3719.2,0.03445192]
["bitfinex","ETHUSD",1732954072226,1.763319,3719.7,3718.9,2.68893]
["bitfinex","ETHUSD",1732954072389,1.763319,3719.7,3719.3,0.03444545]
["bitfinex","ETHUSD",1732954072588,1.763319,3719.7,3718.9,2.68893]
["bitfinex","ETHUSD",1732954072885,1.763319,3719.7,3718.8,4.45453]
["bitfinex","ETHUSD",1732954072886,1.763319,3719.7,3719.1,2.68882]
["bitfinex","ETHUSD",1732954073116,1.763319,3719.7,3719.3,2.68866]
["bitfinex","ETHUSD",1732954073646,0.160119,3719.7,3719.4,2.72193898]
["bitfinex","ETHUSD",1732954074431,0.160119,3719.7,3719.4,0.03335898]
["bitfinex","ETHUSD",1732954074602,0.160119,3719.7,3719.2,2.68874]
["bitfinex","ETHUSD",1732954074603,0.160119,3719.7,3719.3,2.68866]
["bitfinex","ETHUSD",1732954075012,0.160119,3719.7,3719.4,0.03335898]
["bitfinex","ETHUSD",1732954075212,0.160119,3719.7,3719.4,2.72194898]
["bitfinex","ETHUSD",1732954076117,0.160119,3719.7,3719.6,2.68846]
["bitfinex","ETHUSD",1732954076414,0.160119,3719.7,3719.6,2.72066321]
["bitfinex","ETHUSD",1732954077658,0.160119,3719.7,3719.6,3.37066321]
["bitfinex","ETHUSD",1732954077828,0.160119,3719.7,3719.6,2.82066321]
["bitfinex","ETHUSD",1732954078222,0.160119,3719.7,3719.6,0.13220321]
["bitfinex","ETHUSD",1732954078630,0.160119,3719.7,3719.6,0.03220321]
["bitfinex","ETHUSD",1732954078815,0.160119,3719.7,3719.2,3.0]
["bitfinex","ETHUSD",1732954079015,0.160119,3719.7,3719.6,0.03194038]
["bitfinex","ETHUSD",1732954079217,0.160119,3719.7,3719.3,3.0]
["bitfinex","ETHUSD",1732954079437,0.160119,3719.7,3719.6,0.03199085]
["bitfinex","ETHUSD",1732954079643,0.160119,3719.7,3719.4,0.1]
["bitfinex","ETHUSD",1732954079945,0.160119,3719.7,3719.6,0.03199085]
["bitfinex","ETHUSD",1732954080129,0.160119,3719.7,3719.5,0.03199732]
["bitfinex","ETHUSD",1732954080327,0.160119,3719.7,3719.6,0.03199085]
["bitfinex","ETHUSD",1732954081043,0.160119,3719.7,3719.4,0.1]
["bitfinex","ETHUSD",1732954081247,0.160119,3719.7,3719.6,0.03199085]
["bitfinex","ETHUSD",1732954081446,0.160119,3719.7,3719.5,2.68848]
["bitfinex","ETHUSD",1732954081751,0.160119,3719.7,3719.6,0.03199085]
["bitfinex","ETHUSD",1732954081955,0.160119,3719.7,3719.6,2.72045085]
["bitfinex","ETHUSD",1732954082156,0.160119,3719.7,3719.6,5.82045085]
["bitfinex","ETHUSD",1732954082359,0.160119,3719.7,3719.6,7.94415085]
["bitfinex","ETHUSD",1732954083878,0.160119,3719.7,3719.6,3.13199085]
["bitfinex","ETHUSD",1732954085535,0.160119,3719.7,3719.6,0.03199085]
["bitfinex","ETHUSD",1732954085878,0.160119,3719.7,3719.4,0.1]
["bitfinex","ETHUSD",1732954086035,0.160119,3719.7,3719.6,0.02851644]
["bitfinex","ETHUSD",1732954086240,0.160119,3719.7,3719.4,0.1]
["bitfinex","ETHUSD",1732954086461,0.160119,3719.7,3719.5,0.0285229]
["bitfinex","ETHUSD",1732954086781,0.160119,3719.7,3719.5,3.0285229]
["bitfinex","ETHUSD",1732954087296,0.160119,3719.7,3719.5,2.7170429]
["bitfinex","ETHUSD",1732954087501,0.160119,3719.7,3719.5,0.61022719]
["bitfinex","ETHUSD",1732954087658,0.160119,3719.7,3719.5,0.0285229]
["bitfinex","ETHUSD",1732954087858,0.160119,3719.7,3719.5,5.7170229]
["bitfinex","ETHUSD",1732954088202,0.160119,3719.7,3719.5,3.0285229]
["bitfinex","ETHUSD",1732954088529,0.160119,3719.7,3719.5,2.7169829]
["bitfinex","ETHUSD",1732954089161,0.160119,3719.7,3719.6,2.68846]
["bitfinex","ETHUSD",1732954089362,0.160119,3719.7,3719.6,8.26895829]
["bitfinex","ETHUSD",1732954089677,0.160119,3719.7,3719.6,8.29747366]
["bitfinex","ETHUSD",1732954091103,5.0,3720.0,3719.9,0.1]
["bitfinex","ETHUSD",1732954091307,1.2472364,3721.1,3721.0,2.68744]
["bitfinex","ETHUSD",1732954091507,1.49852618,3721.1,3721.0,2.71584662]
["bitfinex","ETHUSD",1732954091803,1.2472364,3721.1,3721.0,2.71584662]
["bitfinex","ETHUSD",1732954092110,1.2472364,3721.1,3721.0,0.02840662]
["bitfinex","ETHUSD",1732954092286,1.2472364,3721.1,3721.0,2.68744]
["bitfinex","ETHUSD",1732954092491,1.2472364,3721.1,3721.0,2.71584662]
["bitfinex","ETHUSD",1732954092992,1.2472364,3721.1,3721.0,0.02840662]
["bitfinex","ETHUSD",1732954093309,1.2472364,3721.1,3720.8,0.1]
["bitfinex","ETHUSD",1732954093602,1.2472364,3721.1,3720.9,0.02841308]
["bitfinex","ETHUSD",1732954093957,1.2472364,3721.1,3720.8,0.1]
["bitfinex","ETHUSD",1732954094160,1.2472364,3721.1,3721.0,0.02840662]
["bitfinex","ETHUSD",1732954094406,1.2472364,3721.1,3720.9,0.02841308]
["bitfinex","ETHUSD",1732954094704,1.2472364,3721.1,3721.0,0.02840662]
["bitfinex","ETHUSD",1732954094868,1.2472364,3721.1,3721.0,2.68744]
["bitfinex","ETHUSD",1732954095071,1.2472364,3721.1,3721.0,0.02840662]
["bitfinex","ETHUSD",1732954095270,1.2472364,3721.1,3720.8,5.78756]
["bitfinex","ETHUSD",1732954095600,1.2472364,3721.1,3720.9,0.02841308]
["bitfinex","ETHUSD",1732954096402,1.2472364,3721.1,3720.5,0.1]
["bitfinex","ETHUSD",1732954096403,1.5565,3721.0,3720.5,0.1]
["bitfinex","ETHUSD",1732954096792,1.5565,3721.0,3720.5,3.1]
["bitfinex","ETHUSD",1732954097102,4.244,3721.0,3720.3,0.1]
["bitfinex","ETHUSD",1732954097315,4.244,3721.0,3720.1,2.78808]
["bitfinex","ETHUSD",1732954097466,4.244,3721.0,3720.1,0.1]
["bitfinex","ETHUSD",1732954097969,4.244,3721.0,3720.3,0.1]
["bitfinex","ETHUSD",1732954098638,4.244,3721.0,3720.2,3.0]
["bitfinex","ETHUSD",1732954098798,4.244,3721.0,3720.2,3.1]
["bitfinex","ETHUSD",1732954099291,1.5565,3721.0,3720.2,3.1]
["bitfinex","ETHUSD",1732954099500,4.24396,3721.0,3720.2,3.1]
["bitfinex","ETHUSD",1732954100608,4.24396,3721.0,3720.2,2.788]
["bitfinex","ETHUSD",1732954100609,2.04534605,3720.8,3720.2,2.788]
["bitfinex","ETHUSD",1732954100779,2.04534605,3720.8,3720.0,0.1]
["bitfinex","ETHUSD",1732954100983,2.04534605,3720.8,3720.1,3.0]
["bitfinex","ETHUSD",1732954101278,2.04534605,3720.8,3720.0,0.1]
["bitfinex","ETHUSD",1732954101489,4.73295605,3720.8,3720.0,0.1]
["bitfinex","ETHUSD",1732954101693,4.73295605,3720.8,3720.0,3.1]
["bitfinex","ETHUSD",1732954101904,4.73295605,3720.8,3720.2,0.1]
["bitfinex","ETHUSD",1732954101905,2.04534605,3720.8,3720.2,0.1]
["bitfinex","ETHUSD",1732954102066,2.04534605,3720.8,3720.4,2.68786]
["bitfinex","ETHUSD",1732954102267,2.04534605,3720.8,3720.3,2.68795]
["bitfinex","ETHUSD",1732954102477,2.04534605,3720.8,3720.3,2.68794]
["bitfinex","ETHUSD",1732954102714,2.04534605,3720.8,3720.4,0.02639845]
["bitfinex","ETHUSD",1732954103635,1.5565,3721.0,3720.4,0.02639845]
["bitfinex","ETHUSD",1732954103911,1.5565,3721.0,3720.7,2.68764]
["bitfinex","ETHUSD",1732954104112,2.08672622,3721.0,3720.8,0.0263726]
["bitfinex","ETHUSD",1732954104324,2.08672622,3721.0,3720.3,4.32683]
["bitfinex","ETHUSD",1732954104481,2.08672622,3721.0,3720.4,0.02551277]
["bitfinex","ETHUSD",1732954106344,2.08672622,3721.0,3720.5,2.68779]
["bitfinex","ETHUSD",1732954106528,2.08672622,3721.0,3720.4,0.02551277]
["bitfinex","ETHUSD",1732954106730,2.08672622,3721.0,3720.6,0.02526696]
["bitfinex","ETHUSD",1732954106907,2.08672622,3721.0,3720.4,0.1]
["bitfinex","ETHUSD",1732954107103,2.08672622,3721.0,3720.5,0.02527342]
["bitfinex","ETHUSD",1732954109540,0.53022622,3721.0,3720.7,2.68766]
["bitfinex","ETHUSD",1732954109702,0.53022622,3721.0,3720.5,2.71307342]
["bitfinex","ETHUSD",1732954109904,0.53022622,3721.0,3720.6,2.68772]
["bitfinex","ETHUSD",1732954110209,0.53022622,3721.0,3720.7,2.7129005]
["bitfinex","ETHUSD",1732954110918,0.82939938,3721.1,3720.7,0.0252605]
["bitfinex","ETHUSD",1732954111539,0.82939938,3721.1,3720.5,0.55]
["bitfinex","ETHUSD",1732954111713,0.82939938,3721.1,3720.8,0.02435637]
["bitfinex","ETHUSD",1732954111914,0.82939938,3721.1,3721.0,2.68744]
["bitfinex","ETHUSD",1732954112114,1.5093,3721.3,3721.0,0.02434344]
["bitfinex","ETHUSD",1732954113223,2.04534605,3721.5,3721.0,0.02434344]
["bitfinex","ETHUSD",1732954113419,2.04534605,3721.5,3721.0,0.03207128]
["bitfinex","ETHUSD",1732954113627,0.54417414,3721.1,3721.0,0.03207128]
["bitfinex","ETHUSD",1732954114054,0.54417414,3721.1,3720.6,1.6202]
["bitfinex","ETHUSD",1732954114055,0.54417414,3721.1,3720.9,0.1]
["bitfinex","ETHUSD",1732954114255,0.54417414,3721.1,3721.0,0.03915624]
["bitfinex","ETHUSD",1732954114830,0.54417414,3721.1,3720.9,0.1]
["bitfinex","ETHUSD",1732954115029,0.54417414,3721.1,3720.9,0.65]
["bitfinex","ETHUSD",1732954116633,0.54417414,3721.1,3720.7,3.0]
["bitfinex","ETHUSD",1732954116838,1.5416,3721.0,3720.7,3.0]
["bitfinex","ETHUSD",1732954117372,1.5416,3721.0,3720.9,0.1]
["bitfinex","ETHUSD",1732954117735,1.5416,3721.0,3720.7,3.0]
["bitfinex","ETHUSD",1732954118232,1.5416,3721.0,3720.6,3.1]
["bitfinex","ETHUSD",1732954118430,1.5416,3721.0,3720.7,3.0]
["bitfinex","ETHUSD",1732954119371,0.54417414,3721.1,3720.7,3.0]
["bitfinex","ETHUSD",1732954119982,0.54417414,3721.1,3720.9,0.1]
["bitfinex","ETHUSD",1732954120398,0.54417414,3721.1,3720.8,7.30777]
["bitfinex","ETHUSD",1732954120683,0.54417414,3721.1,3721.0,3.23744]
["bitfinex","ETHUSD",1732954120889,0.54417414,3721.1,3720.7,0.1]
["bitfinex","ETHUSD",1732954122668,0.54417414,3721.1,3720.8,0.1]
["bitfinex","ETHUSD",1732954124187,0.54417414,3721.1,3720.9,3.0]
["bitfinex","ETHUSD",1732954124874,0.54417414,3721.1,3721.0,0.55]
["bitfinex","ETHUSD",1732954125803,0.54417414,3721.1,3720.8,0.1]
["bitfinex","ETHUSD",1732954126165,1.6625,3721.0,3720.7,0.55]
["bitfinex","ETHUSD",1732954126460,1.6625,3720.6,3720.1,0.1]
["bitfinex","ETHUSD",1732954126674,2.04534605,3720.3,3720.1,0.1]
["bitfinex","ETHUSD",1732954126861,1.6625,3720.6,3720.1,2.78804]
["bitfinex","ETHUSD",1732954127562,1.6625,3720.6,3720.2,3.0]
["bitfinex","ETHUSD",1732954127898,1.6625,3720.6,3720.1,0.1]
["bitfinex","ETHUSD",1732954128091,0.25171807,3720.5,3720.1,0.1]
["bitfinex","ETHUSD",1732954128288,0.25171807,3720.4,3720.1,3.1]
["bitfinex","ETHUSD",1732954128496,0.25171807,3720.3,3720.1,3.1]
["bitfinex","ETHUSD",1732954128677,1.6625,3720.6,3720.1,3.1]
["bitfinex","ETHUSD",1732954128876,2.68788,3720.4,3720.1,3.1]
["bitfinex","ETHUSD",1732954129062,0.54154216,3720.2,3719.9,0.1]
["bitfinex","ETHUSD",1732954129257,0.54154216,3720.2,3720.1,0.1]
["bitfinex","ETHUSD",1732954130069,0.54154216,3720.2,3720.1,5.78809]
["bitfinex","ETHUSD",1732954130268,0.54154216,3720.2,3720.1,6.33809]
["bitfinex","ETHUSD",1732954130459,0.54154216,3720.2,3720.1,7.392212]
["bitfinex","ETHUSD",1732954130785,0.54154216,3720.2,3720.1,4.604122]
["bitfinex","ETHUSD",1732954131104,2.04534605,3721.1,3720.6,2.68773]
["bitfinex","ETHUSD",1732954131312,2.04534605,3721.1,3720.7,3.55]
["bitfinex","ETHUSD",1732954131481,2.04534605,3721.1,3720.7,3.23765]
["bitfinex","ETHUSD",1732954131869,2.04534605,3721.1,3720.6,0.55]
["bitfinex","ETHUSD",1732954132401,2.04534605,3721.1,3720.5,0.55]
["bitfinex","ETHUSD",1732954132608,2.04534605,3721.1,3720.7,3.55]
["bitfinex","ETHUSD",1732954132796,0.53653983,3720.9,3720.7,3.0]
["bitfinex","ETHUSD",1732954133491,0.53653983,3720.9,3720.7,5.6876]
["bitfinex","ETHUSD",1732954133814,0.53653983,3720.9,3720.7,3.0]
["bitfinex","ETHUSD",1732954134520,0.53653983,3720.9,3720.5,3.0]
["bitfinex","ETHUSD",1732954134726,0.53653983,3720.9,3720.3,1.5975]
["bitfinex","ETHUSD",1732954134727,2.04534605,3720.7,3720.3,3.0]
["bitfinex","ETHUSD",1732954134922,2.04534605,3720.7,3719.8,0.55]
["bitfinex","ETHUSD",1732954135226,2.04534605,3720.7,3720.1,2.68804]
["bitfinex","ETHUSD",1732954135227,0.25160686,3720.6,3720.1,2.68804]
["bitfinex","ETHUSD",1732954135393,2.04534605,3720.7,3720.2,3.0]
["bitfinex","ETHUSD",1732954136380,2.04534605,3720.7,3720.0,3.0]
["bitfinex","ETHUSD",1732954136685,2.04534605,3720.7,3720.0,5.68811]
["bitfinex","ETHUSD",1732954136686,0.25157777,3720.6,3720.0,5.68811]
["bitfinex","ETHUSD",1732954137017,2.04534605,3720.7,3719.8,0.55]
["bitfinex","ETHUSD",1732954137222,0.25158525,3720.6,3719.8,0.55]
["bitfinex","ETHUSD",1732954137395,1.551,3720.2,3718.7,1.5975]
["bitfinex","ETHUSD",1732954137590,1.551,3720.2,3718.9,1.5975]
["bitfinex","ETHUSD",1732954137811,1.551,3720.2,3718.6,0.1]
["bitfinex","ETHUSD",1732954137812,1.551,3720.2,3719.1,1.5975]
["bitfinex","ETHUSD",1732954137993,2.04534605,3720.3,3719.4,0.2688]
["bitfinex","ETHUSD",1732954138182,3.59634605,3720.7,3719.6,0.2688]
["bitfinex","ETHUSD",1732954138580,1.58608333,3720.6,3720.0,3.0]
["bitfinex","ETHUSD",1732954138815,0.25157836,3720.5,3719.4,0.57688207]
["bitfinex","ETHUSD",1732954139017,0.25157836,3720.4,3719.4,0.55]
["bitfinex","ETHUSD",1732954139217,0.25157836,3720.3,3719.4,0.55]
["bitfinex","ETHUSD",1732954139516,2.04534605,3720.5,3719.4,0.55]
["bitfinex","ETHUSD",1732954139727,0.54675631,3720.1,3719.4,0.55]
["bitfinex","ETHUSD",1732954144329,0.54675631,3720.1,3719.3,1.5975]
["bitfinex","ETHUSD",1732954144514,2.09775631,3720.1,3719.3,1.5975]
["bitfinex","ETHUSD",1732954145125,4.14310236,3720.1,3719.3,1.5975]
["bitfinex","ETHUSD",1732954145326,4.14310236,3720.1,3718.7,1.5975]
["bitfinex","ETHUSD",1732954145327,1.551,3719.4,3718.7,1.5975]
["bitfinex","ETHUSD",1732954146933,1.551,3719.4,3718.5,0.2688]
["bitfinex","ETHUSD",1732954146934,2.04534605,3719.3,3718.5,0.2688]
["bitfinex","ETHUSD",1732954147296,1.507,3718.8,3717.9,0.2688]
["bitfinex","ETHUSD",1732954147536,1.507,3718.8,3718.2,0.2688]
["bitfinex","ETHUSD",1732954148126,1.507,3718.8,3717.8,1.6276]
["bitfinex","ETHUSD",1732954148437,4.19603,3718.8,3717.8,1.6276]
["bitfinex","ETHUSD",1732954148618,2.04534605,3718.5,3717.0,0.2688]
["bitfinex","ETHUSD",1732954149009,2.04534605,3718.1,3716.9,1.6276]
["bitfinex","ETHUSD",1732954149821,1.507,3718.0,3716.9,1.6276]
["bitfinex","ETHUSD",1732954150230,1.507,3718.0,3717.0,0.55]
["bitfinex","ETHUSD",1732954150947,1.507,3718.0,3716.9,1.6276]
["bitfinex","ETHUSD",1732954151314,2.04534605,3717.7,3716.6,1.6276]
["bitfinex","ETHUSD",1732954151660,1.507,3718.0,3716.6,1.6276]
["bitfinex","ETHUSD",1732954151971,2.04534605,3717.8,3716.6,1.6276]
["bitfinex","ETHUSD",1732954152141,2.04534605,3717.8,3716.7,0.02690179]
["bitfinex","ETHUSD",1732954152318,2.04534605,3717.8,3716.7,0.55]
["bitfinex","ETHUSD",1732954152664,2.04534605,3717.4,3716.2,1.6276]
["bitfinex","ETHUSD",1732954153562,4.73540605,3717.4,3716.2,1.6276]
["bitfinex","ETHUSD",1732954153721,2.04534605,3717.0,3715.8,1.6276]
["bitfinex","ETHUSD",1732954154269,2.04534605,3717.0,3716.2,2.6909]
["bitfinex","ETHUSD",1732954154749,1.507,3716.9,3715.8,1.6276]
["bitfinex","ETHUSD",1732954155077,1.507,3716.9,3716.5,2.69069]
["bitfinex","ETHUSD",1732954155260,1.6467,3717.1,3716.1,3.0]
["bitfinex","ETHUSD",1732954155465,2.04534605,3717.0,3716.1,5.69092]
["bitfinex","ETHUSD",1732954156078,0.52552536,3716.7,3716.1,5.69092]
["bitfinex","ETHUSD",1732954157272,0.52552536,3716.7,3716.0,3.0]
["bitfinex","ETHUSD",1732954157585,0.52552536,3716.7,3716.0,2.69106]
["bitfinex","ETHUSD",1732954157778,0.52552536,3716.7,3716.1,3.0]
["bitfinex","ETHUSD",1732954158069,0.52552536,3716.7,3715.8,2.6912]
["bitfinex","ETHUSD",1732954158070,1.6467,3716.5,3715.8,2.6912]
["bitfinex","ETHUSD",1732954158279,1.6467,3716.5,3715.9,2.69111]
["bitfinex","ETHUSD",1732954158447,0.52552536,3716.7,3716.4,2.69071]
["bitfinex","ETHUSD",1732954158647,0.52552536,3716.7,3716.4,2.69072]
["bitfinex","ETHUSD",1732954158886,2.04534605,3716.6,3715.4,1.6072]
["bitfinex","ETHUSD",1732954159089,3.69204605,3716.6,3715.7,2.69126]
["bitfinex","ETHUSD",1732954159408,3.69204605,3716.6,3715.4,1.6072]
["bitfinex","ETHUSD",1732954159622,3.69204605,3716.6,3715.8,2.69115]
["bitfinex","ETHUSD",1732954159784,3.69204605,3716.6,3715.4,1.6072]
["bitfinex","ETHUSD",1732954159785,3.69204605,3716.6,3716.0,2.69102]
["bitfinex","ETHUSD",1732954160334,3.69204605,3716.6,3715.8,2.6912]
["bitfinex","ETHUSD",1732954160615,3.69204605,3716.6,3715.5,2.69136]
["bitfinex","ETHUSD",1732954160799,1.6467,3716.1,3714.8,1.6072]
["bitfinex","ETHUSD",1732954160995,2.04534605,3716.2,3715.8,2.6912]
["bitfinex","ETHUSD",1732954161214,3.69204605,3716.6,3716.0,2.69106]
["bitfinex","ETHUSD",1732954161726,3.69204605,3716.6,3715.9,2.69111]
["bitfinex","ETHUSD",1732954162014,3.69204605,3716.6,3715.6,1.6072]
["bitfinex","ETHUSD",1732954162171,0.53221762,3716.1,3716.0,2.691]
["bitfinex","ETHUSD",1732954162915,1.6467,3715.9,3714.3,4.29944]
["bitfinex","ETHUSD",1732954163100,1.6467,3715.4,3714.8,2.69192]
["bitfinex","ETHUSD",1732954163715,1.6467,3715.4,3715.0,2.69175]
["bitfinex","ETHUSD",1732954163943,1.6467,3715.4,3715.1,2.6917]
["bitfinex","ETHUSD",1732954164444,1.6467,3715.4,3714.9,2.69186]
["bitfinex","ETHUSD",1732954164653,1.6467,3715.4,3715.2,2.69163]
["bitfinex","ETHUSD",1732954165003,1.6467,3715.4,3714.4,0.429944]
["bitfinex","ETHUSD",1732954165199,1.6467,3715.4,3714.5,2.69215]
["bitfinex","ETHUSD",1732954165404,1.6467,3715.4,3714.7,2.69198]
["bitfinex","ETHUSD",1732954166207,1.6467,3715.4,3714.8,2.69192]
["bitfinex","ETHUSD",1732954166439,1.6467,3715.4,3714.6,3.0]
["bitfinex","ETHUSD",1732954166760,1.6467,3715.4,3714.6,2.69207]
["bitfinex","ETHUSD",1732954166942,0.53797749,3715.3,3714.7,2.69197]
["bitfinex","ETHUSD",1732954167140,0.53797749,3715.3,3714.5,2.69215]
["bitfinex","ETHUSD",1732954167346,0.53797749,3715.3,3714.8,2.69192]
["bitfinex","ETHUSD",1732954169192,0.53797749,3715.3,3714.9,2.6918]
["bitfinex","ETHUSD",1732954169467,0.53797749,3715.3,3714.8,2.69191]
["bitfinex","ETHUSD",1732954169827,0.53797749,3715.3,3714.6,2.69207]
["bitfinex","ETHUSD",1732954170035,0.53797749,3715.3,3714.7,3.0]
["bitfinex","ETHUSD",1732954170246,0.53797749,3715.3,3715.2,2.69164]
["bitfinex","ETHUSD",1732954170465,0.53797749,3715.3,3714.0,0.0269203]
["bitfinex","ETHUSD",1732954170466,1.5681,3715.2,3713.7,1.6566]
["bitfinex","ETHUSD",1732954170632,2.04534605,3714.9,3714.3,2.69228]
["bitfinex","ETHUSD",1732954170833,2.04534605,3714.9,3714.0,2.69247]
["bitfinex","ETHUSD",1732954170834,1.5681,3714.8,3714.0,2.69247]
["bitfinex","ETHUSD",1732954171161,1.5681,3714.8,3713.0,0.00109427]
["bitfinex","ETHUSD",1732954171162,1.5113,3714.0,3713.1,2.69311]
["bitfinex","ETHUSD",1732954171329,2.04534605,3714.1,3713.0,0.00109427]
["bitfinex","ETHUSD",1732954171330,1.5113,3713.4,3713.0,0.00109427]
["bitfinex","ETHUSD",1732954171532,1.5113,3713.4,3712.7,2.69339]
["bitfinex","ETHUSD",1732954171735,1.5113,3713.4,3712.8,2.69332]
["bitfinex","ETHUSD",1732954172038,1.5113,3713.4,3712.3,1.659]
["bitfinex","ETHUSD",1732954172238,3.55664605,3713.4,3712.3,2.094277]
["bitfinex","ETHUSD",1732954172487,3.55664605,3713.4,3712.9,2.69325]
["bitfinex","ETHUSD",1732954172781,3.55664605,3713.4,3713.1,2.69316]
["bitfinex","ETHUSD",1732954173131,3.55664605,3713.4,3713.2,2.69308]
["bitfinex","ETHUSD",1732954173573,3.55664605,3713.4,3713.0,2.6932]
["bitfinex","ETHUSD",1732954173990,3.55664605,3713.4,3712.9,2.69327]
["bitfinex","ETHUSD",1732954174200,3.55664605,3713.4,3712.3,2.094277]
["bitfinex","ETHUSD",1732954174201,3.55664605,3713.4,3713.0,2.69322]
["bitfinex","ETHUSD",1732954174501,3.55664605,3713.4,3713.0,2.69321]
["bitfinex","ETHUSD",1732954174851,1.5113,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1732954175189,1.5113,3713.4,3712.7,2.69344]
["bitfinex","ETHUSD",1732954175501,2.04534605,3713.1,3712.8,2.69337]
["bitfinex","ETHUSD",1732954175653,2.04534605,3713.1,3712.3,0.435277]
["bitfinex","ETHUSD",1732954175854,2.04534605,3713.1,3712.9,2.69325]
["bitfinex","ETHUSD",1732954176058,2.05944155,3713.4,3713.0,2.69323]
["bitfinex","ETHUSD",1732954176492,2.05944155,3713.4,3712.8,2.69335]
["bitfinex","ETHUSD",1732954176799,2.05944155,3713.4,3712.7,2.69339]
["bitfinex","ETHUSD",1732954176999,2.05944155,3713.4,3712.9,2.6933]
["bitfinex","ETHUSD",1732954178063,2.04534605,3713.1,3712.7,2.69339]
["bitfinex","ETHUSD",1732954179282,2.04534605,3713.1,3712.8,2.69335]
["bitfinex","ETHUSD",1732954180025,2.04534605,3713.1,3711.1,0.875]
["bitfinex","ETHUSD",1732954180026,1.6152,3712.9,3711.1,0.875]
["bitfinex","ETHUSD",1732954180322,2.04534605,3711.2,3711.1,0.875]
["bitfinex","ETHUSD",1732954180473,1.6152,3712.3,3712.0,2.6939]
["bitfinex","ETHUSD",1732954180675,3.66054605,3712.3,3711.8,2.69407]
["bitfinex","ETHUSD",1732954180900,3.66054605,3712.3,3711.9,2.69402]
["bitfinex","ETHUSD",1732954181509,0.54477895,3712.0,3711.9,2.69402]
["bitfinex","ETHUSD",1732954181701,3.66054605,3712.3,3711.1,0.875]
["bitfinex","ETHUSD",1732954181911,3.66054605,3712.3,3711.7,2.69417]
["bitfinex","ETHUSD",1732954182354,0.53383918,3712.2,3711.7,2.69417]
["bitfinex","ETHUSD",1732954182491,0.53383918,3712.2,3711.7,2.69412]
["bitfinex","ETHUSD",1732954182694,0.53383918,3712.2,3712.1,2.69389]
["bitfinex","ETHUSD",1732954182894,0.53383918,3712.2,3711.2,3.0]
["bitfinex","ETHUSD",1732954182895,0.53383918,3712.2,3711.9,2.69399]
["bitfinex","ETHUSD",1732954183095,0.53383918,3712.2,3712.0,2.69392]
["bitfinex","ETHUSD",1732954183332,0.53383918,3712.2,3711.1,0.875]
["bitfinex","ETHUSD",1732954183536,0.53383918,3712.2,3711.9,2.69402]
["bitfinex","ETHUSD",1732954183742,0.53383918,3712.2,3711.6,2.69422]
["bitfinex","ETHUSD",1732954183926,0.53383918,3712.2,3711.7,2.69417]
["bitfinex","ETHUSD",1732954184825,0.53383918,3712.2,3711.5,2.69432]
["bitfinex","ETHUSD",1732954185003,0.53383918,3712.2,3711.8,2.69408]
["bitfinex","ETHUSD",1732954185225,0.53383918,3712.2,3711.8,5.38812]
["bitfinex","ETHUSD",1732954185537,0.53383918,3712.2,3711.8,2.69404]
["bitfinex","ETHUSD",1732954186094,0.53383918,3712.2,3711.9,2.69398]
["bitfinex","ETHUSD",1732954186341,1.5282,3712.1,3711.4,2.69434]
["bitfinex","ETHUSD",1732954186639,2.04534605,3711.9,3711.4,2.69434]
["bitfinex","ETHUSD",1732954187401,2.04534605,3711.9,3711.4,2.64434]
["bitfinex","ETHUSD",1732954187740,2.04534605,3711.9,3711.5,2.69429]
["bitfinex","ETHUSD",1732954188114,2.04534605,3711.9,3711.3,2.69441]
["bitfinex","ETHUSD",1732954188501,2.04534605,3711.9,3711.4,2.69433]
["bitfinex","ETHUSD",1732954188908,2.04534605,3711.9,3711.3,2.69446]
["bitfinex","ETHUSD",1732954189175,1.5282,3712.1,3711.1,0.875]
["bitfinex","ETHUSD",1732954189176,1.5282,3711.4,3711.1,0.875]
["bitfinex","ETHUSD",1732954189958,4.73894605,3712.5,3711.1,0.875]
["bitfinex","ETHUSD",1732954189959,1.5282,3711.8,3711.1,3.5696]
["bitfinex","ETHUSD",1732954190159,1.5282,3711.8,3711.3,2.69443]
["bitfinex","ETHUSD",1732954190373,1.5282,3711.8,3711.4,2.69433]
["bitfinex","ETHUSD",1732954190859,1.5282,3711.8,3711.5,2.69431]
["bitfinex","ETHUSD",1732954191062,1.5282,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1732954191365,2.06573819,3711.8,3711.3,2.6944]
["bitfinex","ETHUSD",1732954191711,4.75987819,3711.8,3711.1,0.875]
["bitfinex","ETHUSD",1732954192001,2.69421,3711.7,3711.1,0.875]
["bitfinex","ETHUSD",1732954192472,1.6256,3711.4,3711.1,0.875]
["bitfinex","ETHUSD",1732954193176,1.6256,3711.4,3711.3,2.69447]
["bitfinex","ETHUSD",1732954193365,1.6256,3711.4,3711.1,0.875]
["bitfinex","ETHUSD",1732954193366,1.6256,3711.4,3711.2,2.69453]
["bitfinex","ETHUSD",1732954194808,1.6256,3711.4,3711.1,3.56956]
["bitfinex","ETHUSD",1732954195010,1.6256,3711.4,3711.3,2.69447]
["bitfinex","ETHUSD",1732954195412,1.513,3711.7,3711.3,2.69447]
["bitfinex","ETHUSD",1732954195909,1.513,3711.7,3711.1,3.56956]
["bitfinex","ETHUSD",1732954195910,1.513,3711.7,3711.4,2.69432]
["bitfinex","ETHUSD",1732954196097,1.513,3711.7,3711.1,0.875]
["bitfinex","ETHUSD",1732954196295,1.513,3711.7,3711.3,2.69447]
["bitfinex","ETHUSD",1732954196531,1.513,3711.7,3711.1,3.56959]
["bitfinex","ETHUSD",1732954196695,1.513,3711.7,3711.2,2.69448]
["bitfinex","ETHUSD",1732954196900,1.513,3711.7,3711.1,0.875]
["bitfinex","ETHUSD",1732954197070,1.4431,3711.7,3711.1,0.875]
["bitfinex","ETHUSD",1732954197425,1.3137,3711.7,3711.1,0.875]
["bitfinex","ETHUSD",1732954197633,1.2816,3711.7,3711.1,0.875]
["bitfinex","ETHUSD",1732954199380,1.2816,3711.7,3711.2,2.69454]
["bitfinex","ETHUSD",1732954200116,1.2816,3711.7,3711.1,0.875]
["bitfinex","ETHUSD",1732954200329,1.21852418,3711.7,3711.1,3.56959]
["bitfinex","ETHUSD",1732954200535,1.21852418,3711.7,3711.1,0.875]
["bitfinex","ETHUSD",1732954201338,0.25106475,3711.6,3711.1,3.56961]
["bitfinex","ETHUSD",1732954201640,1.21852418,3711.7,3711.1,0.875]
["bitfinex","ETHUSD",1732954201808,0.25106404,3711.6,3711.1,0.875]
["bitfinex","ETHUSD",1732954202013,1.21852418,3711.7,3711.1,0.875]
["bitfinex","ETHUSD",1732954202348,0.25106414,3711.6,3711.1,0.875]
["bitfinex","ETHUSD",1732954202647,2.04534605,3711.5,3711.1,0.875]
["bitfinex","ETHUSD",1732954202794,0.55,3711.4,3711.1,0.875]
["bitfinex","ETHUSD",1732954203294,1.513,3711.2,3711.1,0.875]
["bitfinex","ETHUSD",1732954203600,4.458651,3711.2,3711.1,0.875]
["bitfinex","ETHUSD",1732954203825,4.458651,3711.2,3711.1,0.0033893]
["bitfinex","ETHUSD",1732954203826,5.008651,3711.2,3711.1,0.0033893]
["bitfinex","ETHUSD",1732954204235,5.41051552,3711.2,3711.1,0.0033893]
["bitfinex","ETHUSD",1732954204906,5.9389297,3711.2,3711.1,0.0033893]
["bitfinex","ETHUSD",1732954205203,2.29252518,3711.2,3711.1,0.0033893]
["bitfinex","ETHUSD",1732954205681,2.04141418,3711.2,3711.1,0.0033893]
["bitfinex","ETHUSD",1732954205815,4.98719079,3711.2,3711.1,0.0033893]
["bitfinex","ETHUSD",1732954206245,4.73595418,3711.2,3711.1,0.0033893]
["bitfinex","ETHUSD",1732954206456,4.98729211,3711.2,3711.1,0.0033893]
["bitfinex","ETHUSD",1732954206627,5.9394328,3711.2,3711.1,0.0033893]
["bitfinex","ETHUSD",1732954206947,5.88595891,3711.2,3711.1,0.0033893]
["bitfinex","ETHUSD",1732954207518,5.88595891,3711.2,3709.5,2.69576]
["bitfinex","ETHUSD",1732954207519,0.55,3711.1,3709.6,2.69567]
["bitfinex","ETHUSD",1732954207704,2.04534605,3710.6,3709.6,2.69567]
["bitfinex","ETHUSD",1732954207940,2.04534605,3710.6,3709.5,2.69576]
["bitfinex","ETHUSD",1732954207941,4.74033605,3710.6,3709.5,2.69576]
["bitfinex","ETHUSD",1732954208138,2.04534605,3710.2,3709.3,2.69588]
["bitfinex","ETHUSD",1732954208554,2.69537,3710.1,3709.2,2.69598]
["bitfinex","ETHUSD",1732954209078,2.04534605,3710.2,3709.3,2.69591]
["bitfinex","ETHUSD",1732954209377,8.98,3710.9,3710.0,2.69536]
["bitfinex","ETHUSD",1732954209669,0.42006049,3710.8,3710.0,2.69536]
["bitfinex","ETHUSD",1732954209851,2.04534605,3710.5,3709.2,0.269598]
["bitfinex","ETHUSD",1732954210056,2.2877774,3710.4,3709.4,2.69581]
["bitfinex","ETHUSD",1732954210368,0.54367957,3710.1,3709.3,0.5965678]
["bitfinex","ETHUSD",1732954210572,0.54367957,3710.1,3709.2,2.69595]
["bitfinex","ETHUSD",1732954210573,0.6539774,3710.0,3709.2,2.69595]
["bitfinex","ETHUSD",1732954210724,1.8853202,3709.9,3709.1,5.69606]
["bitfinex","ETHUSD",1732954211046,0.2515202,3709.8,3709.3,2.69587]
["bitfinex","ETHUSD",1732954211253,1.5442,3709.6,3709.1,5.69606]
["bitfinex","ETHUSD",1732954211440,1.5442,3709.6,3709.1,2.69606]
["bitfinex","ETHUSD",1732954211647,1.5442,3709.6,3709.2,2.69593]
["bitfinex","ETHUSD",1732954211842,1.5442,3710.0,3708.9,1.5954]
["bitfinex","ETHUSD",1732954212052,0.25150085,3709.9,3709.8,4.29096]
["bitfinex","ETHUSD",1732954212254,3.58954605,3710.9,3710.7,2.6949]
["bitfinex","ETHUSD",1732954212255,1.5442,3710.9,3710.7,2.6949]
["bitfinex","ETHUSD",1732954212577,0.25145959,3710.8,3710.5,2.69499]
["bitfinex","ETHUSD",1732954212783,1.5442,3710.9,3709.9,2.69549]
["bitfinex","ETHUSD",1732954212784,0.25145959,3710.7,3710.3,2.69518]
["bitfinex","ETHUSD",1732954212947,1.71271533,3711.2,3709.8,1.5954]
["bitfinex","ETHUSD",1732954213272,11.67396,3712.1,3711.3,2.69443]
["bitfinex","ETHUSD",1732954213273,0.1685082,3711.5,3711.3,2.69443]
["bitfinex","ETHUSD",1732954213458,0.25147419,3711.4,3710.8,1.5954]
["bitfinex","ETHUSD",1732954213639,0.16847635,3712.0,3711.3,2.69447]
["bitfinex","ETHUSD",1732954213864,0.25144332,3711.9,3710.8,1.5954]
["bitfinex","ETHUSD",1732954214029,0.25144332,3711.8,3711.4,2.69439]
["bitfinex","ETHUSD",1732954214227,2.04534605,3712.1,3711.6,2.69419]
["bitfinex","ETHUSD",1732954214448,0.25148119,3712.0,3711.6,2.69419]
["bitfinex","ETHUSD",1732954214638,2.04534605,3712.1,3711.4,2.69439]
["bitfinex","ETHUSD",1732954214639,0.25148119,3711.9,3711.4,2.69439]
["bitfinex","ETHUSD",1732954214946,2.04534605,3712.1,3711.4,2.69439]
["bitfinex","ETHUSD",1732954215270,0.25148885,3712.0,3711.5,2.69432]
["bitfinex","ETHUSD",1732954215484,0.25148885,3711.9,3711.5,2.69432]
["bitfinex","ETHUSD",1732954215786,0.25148885,3711.8,3711.5,2.69432]
["bitfinex","ETHUSD",1732954216082,0.25154442,3711.7,3711.5,2.69432]
["bitfinex","ETHUSD",1732954216283,2.04534605,3712.1,3711.5,2.69432]
["bitfinex","ETHUSD",1732954216581,0.53405135,3711.9,3711.5,2.69432]
["bitfinex","ETHUSD",1732954216751,0.25158731,3711.8,3711.5,2.69432]
["bitfinex","ETHUSD",1732954216941,0.53405135,3711.9,3711.5,2.69432]
["bitfinex","ETHUSD",1732954217141,0.25158466,3711.8,3711.5,2.69432]
["bitfinex","ETHUSD",1732954217386,0.53405135,3711.9,3711.5,2.69432]
["bitfinex","ETHUSD",1732954217548,0.25158651,3711.8,3711.5,2.69432]
["bitfinex","ETHUSD",1732954217757,0.53405135,3711.9,3711.5,2.69432]
["bitfinex","ETHUSD",1732954217949,1.5442,3712.2,3711.7,2.69418]
["bitfinex","ETHUSD",1732954218184,0.25157808,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1732954218346,0.40253998,3712.5,3711.8,2.69411]
["bitfinex","ETHUSD",1732954218684,0.25154232,3712.4,3711.8,2.69411]
["bitfinex","ETHUSD",1732954218884,0.25154232,3712.3,3711.8,2.69411]
["bitfinex","ETHUSD",1732954219051,0.25154232,3712.3,3711.6,1.5954]
["bitfinex","ETHUSD",1732954219052,3.58954605,3712.6,3711.6,4.28964]
["bitfinex","ETHUSD",1732954219248,0.25152715,3712.5,3711.8,2.69404]
["bitfinex","ETHUSD",1732954219452,0.25152715,3712.4,3711.8,2.69404]
["bitfinex","ETHUSD",1732954219649,0.25152715,3712.3,3711.8,2.69404]
["bitfinex","ETHUSD",1732954219887,3.58954605,3712.6,3711.8,2.69404]
["bitfinex","ETHUSD",1732954220091,0.25148666,3712.5,3711.8,2.69404]
["bitfinex","ETHUSD",1732954220288,0.54046622,3712.2,3711.8,2.69404]
["bitfinex","ETHUSD",1732954220966,0.54046622,3712.2,3711.9,2.69402]
["bitfinex","ETHUSD",1732954221503,3.58954605,3712.6,3712.1,2.69388]
["bitfinex","ETHUSD",1732954221703,0.56074766,3713.4,3711.9,2.69402]
["bitfinex","ETHUSD",1732954221704,1.5442,3712.9,3712.4,2.69365]
["bitfinex","ETHUSD",1732954221858,0.52716412,3712.9,3712.4,4.28905]
["bitfinex","ETHUSD",1732954222051,0.52716412,3712.9,3712.6,2.69352]
["bitfinex","ETHUSD",1732954222377,0.52716412,3712.9,3712.4,4.28905]
["bitfinex","ETHUSD",1732954222686,0.52716412,3712.9,3711.9,0.698366]
["bitfinex","ETHUSD",1732954222891,0.52716412,3712.9,3712.1,2.69389]
["bitfinex","ETHUSD",1732954223100,1.5442,3712.5,3711.5,1.5954]
["bitfinex","ETHUSD",1732954223269,1.5442,3712.5,3711.8,2.69404]
["bitfinex","ETHUSD",1732954223456,1.5442,3712.5,3711.5,1.5954]
["bitfinex","ETHUSD",1732954223656,1.5442,3712.5,3711.2,2.69448]
["bitfinex","ETHUSD",1732954223657,2.04534605,3712.2,3711.2,2.69448]
["bitfinex","ETHUSD",1732954223855,1.5442,3712.1,3711.2,2.69448]
["bitfinex","ETHUSD",1732954224107,1.5442,3712.1,3711.1,1.5954]
["bitfinex","ETHUSD",1732954224108,1.5442,3712.1,3711.4,2.69437]
["bitfinex","ETHUSD",1732954225593,0.53084706,3712.0,3711.2,2.69447]
["bitfinex","ETHUSD",1732954225895,0.53084706,3712.0,3711.3,2.6944]
["bitfinex","ETHUSD",1732954226083,0.53084706,3712.0,3711.4,2.69434]
["bitfinex","ETHUSD",1732954226897,0.53084706,3712.0,3711.2,2.69454]
["bitfinex","ETHUSD",1732954227197,0.53084706,3712.0,3711.4,2.69434]
["bitfinex","ETHUSD",1732954227501,1.5442,3712.1,3711.4,2.69434]
["bitfinex","ETHUSD",1732954227655,1.5442,3712.1,3711.2,3.123534]
["bitfinex","ETHUSD",1732954227856,1.5442,3712.1,3711.4,2.69438]
["bitfinex","ETHUSD",1732954229262,1.5442,3712.1,3711.2,5.38908]
["bitfinex","ETHUSD",1732954229456,1.5442,3712.1,3711.2,2.69454]
["bitfinex","ETHUSD",1732954229670,1.5442,3712.1,3711.4,2.69438]
["bitfinex","ETHUSD",1732954231311,1.5442,3712.1,3711.5,2.69431]
["bitfinex","ETHUSD",1732954232181,1.5442,3712.1,3711.3,2.69447]
["bitfinex","ETHUSD",1732954232506,1.5442,3712.1,3711.6,2.69422]
["bitfinex","ETHUSD",1732954232872,1.5442,3712.1,3711.7,0.05202328]
["bitfinex","ETHUSD",1732954233076,0.54281369,3711.9,3711.7,0.05202328]
["bitfinex","ETHUSD",1732954233779,0.54281369,3711.9,3711.8,0.05201604]
["bitfinex","ETHUSD",1732954234017,0.54281369,3711.9,3711.5,2.69431]
["bitfinex","ETHUSD",1732954234190,0.54281369,3711.9,3711.6,0.0502964]
["bitfinex","ETHUSD",1732954234390,0.54281369,3711.9,3711.6,2.69423]
["bitfinex","ETHUSD",1732954234602,0.54281369,3711.9,3711.7,0.05028917]
["bitfinex","ETHUSD",1732954234930,1.5442,3712.1,3711.7,0.05028917]
["bitfinex","ETHUSD",1732954235219,0.54130407,3712.7,3712.5,2.69354]
["bitfinex","ETHUSD",1732954235380,2.04534605,3712.6,3711.8,4.34247]
["bitfinex","ETHUSD",1732954235722,1.6264,3712.1,3711.4,2.69433]
["bitfinex","ETHUSD",1732954236032,1.6264,3712.1,3711.4,2.69439]
["bitfinex","ETHUSD",1732954236613,1.6264,3712.1,3711.2,2.69454]
["bitfinex","ETHUSD",1732954236614,2.04534605,3711.8,3711.1,3.0]
["bitfinex","ETHUSD",1732954236801,2.04534605,3711.8,3711.0,3.0]
["bitfinex","ETHUSD",1732954237117,1.6264,3711.7,3711.0,3.0]
["bitfinex","ETHUSD",1732954237582,1.6264,3711.7,3710.8,8.38964]
["bitfinex","ETHUSD",1732954237786,4.32063,3711.7,3710.8,2.69482]
["bitfinex","ETHUSD",1732954238205,4.32063,3711.7,3710.6,4.34337]
["bitfinex","ETHUSD",1732954238206,1.6264,3711.7,3710.9,2.69474]
["bitfinex","ETHUSD",1732954238824,1.6264,3711.7,3710.6,1.6484]
["bitfinex","ETHUSD",1732954238991,4.32058,3711.7,3710.7,2.69487]
["bitfinex","ETHUSD",1732954239196,2.04534605,3711.8,3710.4,2.69509]
["bitfinex","ETHUSD",1732954239197,2.6944,3711.4,3710.4,2.69509]
["bitfinex","ETHUSD",1732954239396,2.69433,3711.5,3710.6,2.69496]
["bitfinex","ETHUSD",1732954239596,1.6264,3711.4,3710.6,2.69496]
["bitfinex","ETHUSD",1732954240011,1.6264,3711.3,3710.4,3.0]
["bitfinex","ETHUSD",1732954240208,1.6264,3711.3,3710.0,2.69541]
["bitfinex","ETHUSD",1732954240394,0.53743732,3711.2,3710.4,2.69508]
["bitfinex","ETHUSD",1732954241679,0.53743732,3711.2,3710.5,0.04136871]
["bitfinex","ETHUSD",1732954241931,0.53743732,3711.2,3710.7,2.6949]
["bitfinex","ETHUSD",1732954242139,1.6264,3711.3,3710.5,0.04136871]
["bitfinex","ETHUSD",1732954242140,1.6264,3711.3,3710.5,1.68976871]
["bitfinex","ETHUSD",1732954242351,1.8783912,3711.7,3711.1,2.69461]
["bitfinex","ETHUSD",1732954242644,0.19790532,3711.9,3711.5,2.69432]
["bitfinex","ETHUSD",1732954242844,0.19790532,3711.9,3711.6,0.04132467]
["bitfinex","ETHUSD",1732954243197,0.25194913,3711.8,3711.5,2.69432]
["bitfinex","ETHUSD",1732954243399,0.74198692,3711.9,3711.6,0.04132467]
["bitfinex","ETHUSD",1732954243802,0.74198692,3711.9,3711.4,2.69439]
["bitfinex","ETHUSD",1732954243803,0.25195305,3711.8,3711.4,2.69439]
["bitfinex","ETHUSD",1732954244031,0.74198692,3711.9,3711.5,2.73562191]
["bitfinex","ETHUSD",1732954244607,0.25195424,3711.8,3711.5,2.73562191]
["bitfinex","ETHUSD",1732954244924,0.74198692,3711.9,3711.7,2.69415]
["bitfinex","ETHUSD",1732954245309,0.74198692,3711.9,3711.8,0.03997743]
["bitfinex","ETHUSD",1732954245508,0.99393963,3711.9,3711.8,0.03997743]
["bitfinex","ETHUSD",1732954246138,0.99393963,3711.9,3711.6,2.69419]
["bitfinex","ETHUSD",1732954246312,0.74198692,3711.9,3711.8,0.03997743]
["bitfinex","ETHUSD",1732954246499,0.74198692,3711.9,3711.6,2.69419]
["bitfinex","ETHUSD",1732954246500,0.99393223,3711.9,3711.7,0.03998466]
["bitfinex","ETHUSD",1732954246837,0.74198692,3711.9,3711.8,0.03997743]
["bitfinex","ETHUSD",1732954247036,0.993933,3711.9,3711.6,2.69419]
["bitfinex","ETHUSD",1732954247245,0.74198692,3711.9,3711.7,0.03998466]
["bitfinex","ETHUSD",1732954248441,0.74198692,3711.9,3711.3,1.6484]
["bitfinex","ETHUSD",1732954248442,0.74198692,3711.9,3711.8,0.03997743]
["bitfinex","ETHUSD",1732954248614,0.99394168,3711.9,3711.5,2.69431]
["bitfinex","ETHUSD",1732954248814,0.74198692,3711.9,3711.6,0.0399919]
["bitfinex","ETHUSD",1732954250887,0.74198692,3711.9,3711.7,0.55]
["bitfinex","ETHUSD",1732954251068,0.74198692,3711.9,3711.8,0.03858659]
["bitfinex","ETHUSD",1732954251248,0.99398576,3711.9,3711.8,0.03858659]
["bitfinex","ETHUSD",1732954254480,1.39726889,3711.9,3711.8,0.03858659]
["bitfinex","ETHUSD",1732954255554,0.99398576,3711.9,3711.8,0.03858659]
["bitfinex","ETHUSD",1732954255754,0.99398576,3711.9,3711.8,0.58858659]
["bitfinex","ETHUSD",1732954255950,0.99398576,3711.9,3711.8,3.28269659]
["bitfinex","ETHUSD",1732954257467,0.99398576,3711.9,3711.8,0.58858659]
["bitfinex","ETHUSD",1732954258176,0.99398576,3711.9,3711.8,3.28269659]
["bitfinex","ETHUSD",1732954258512,0.9940068,3711.9,3711.8,3.28269659]
["bitfinex","ETHUSD",1732954259021,0.9940068,3711.9,3711.8,0.58858659]
["bitfinex","ETHUSD",1732954260676,0.9940068,3711.9,3711.8,0.03858659]
["bitfinex","ETHUSD",1732954260915,0.9940068,3711.9,3711.5,2.69431]
["bitfinex","ETHUSD",1732954261119,0.74198692,3711.9,3711.8,0.03856599]
["bitfinex","ETHUSD",1732954261423,0.74198692,3711.9,3711.4,2.69438]
["bitfinex","ETHUSD",1732954261424,0.9939986,3711.9,3711.4,2.69438]
["bitfinex","ETHUSD",1732954261583,0.74198692,3711.9,3711.8,0.03856599]
["bitfinex","ETHUSD",1732954261784,0.99400698,3711.9,3711.5,2.69432]
["bitfinex","ETHUSD",1732954261999,0.74198692,3711.9,3711.8,0.03856599]
["bitfinex","ETHUSD",1732954262192,0.99400258,3711.9,3711.5,2.69432]
["bitfinex","ETHUSD",1732954262487,0.74198692,3711.9,3711.5,2.69432]
["bitfinex","ETHUSD",1732954262825,0.25202121,3711.8,3711.6,0.03858047]
["bitfinex","ETHUSD",1732954262990,0.74198692,3711.9,3711.6,0.03858047]
["bitfinex","ETHUSD",1732954263190,0.74198692,3711.9,3711.6,2.73282047]
["bitfinex","ETHUSD",1732954263392,0.74198692,3711.9,3711.6,2.69424]
["bitfinex","ETHUSD",1732954263593,0.74198692,3711.9,3711.7,0.03857323]
["bitfinex","ETHUSD",1732954264207,0.74198692,3711.9,3711.8,0.55]
["bitfinex","ETHUSD",1732954264454,0.994009,3711.9,3711.8,0.55]
["bitfinex","ETHUSD",1732954264638,0.74198692,3711.9,3711.8,3.28267599]
["bitfinex","ETHUSD",1732954264844,0.99400949,3711.9,3711.8,3.28267599]
["bitfinex","ETHUSD",1732954265044,0.19790532,3711.9,3711.8,3.28267599]
["bitfinex","ETHUSD",1732954265894,0.19790532,3711.9,3711.8,3.78132619]
["bitfinex","ETHUSD",1732954266047,0.19790532,3711.9,3711.8,3.80826416]
["bitfinex","ETHUSD",1732954266248,0.19790532,3711.9,3711.8,6.78132619]
["bitfinex","ETHUSD",1732954267278,0.19790532,3711.9,3711.8,6.28267599]
["bitfinex","ETHUSD",1732954271170,0.19790532,3711.9,3711.8,0.03856599]
["bitfinex","ETHUSD",1732954271686,0.45003544,3711.9,3711.8,0.03759556]
["bitfinex","ETHUSD",1732954271918,0.45003544,3711.9,3711.4,5.69435]
["bitfinex","ETHUSD",1732954272098,0.25213012,3711.8,3711.4,5.69435]
["bitfinex","ETHUSD",1732954272411,0.19790532,3711.9,3711.5,2.69431]
["bitfinex","ETHUSD",1732954272611,0.25219167,3711.8,3711.5,0.55]
["bitfinex","ETHUSD",1732954272769,0.19790532,3711.9,3711.5,3.55]
["bitfinex","ETHUSD",1732954272972,0.25219194,3711.8,3711.5,3.55]
["bitfinex","ETHUSD",1732954273172,0.19790532,3711.9,3711.5,3.55]
["bitfinex","ETHUSD",1732954273378,0.25219873,3711.8,3711.5,3.2443]
["bitfinex","ETHUSD",1732954273714,0.19790532,3711.9,3711.5,3.2443]
["bitfinex","ETHUSD",1732954273715,0.25220114,3711.7,3711.5,3.2443]
["bitfinex","ETHUSD",1732954274007,0.25220114,3711.7,3711.2,5.69454]
["bitfinex","ETHUSD",1732954274008,0.25221258,3711.6,3711.3,0.55]
["bitfinex","ETHUSD",1732954274212,0.19790532,3711.9,3711.4,2.69439]
["bitfinex","ETHUSD",1732954274418,0.25221061,3711.8,3711.4,2.69439]
["bitfinex","ETHUSD",1732954274574,0.25221061,3711.7,3711.4,2.69439]
["bitfinex","ETHUSD",1732954274774,0.25221061,3711.6,3711.4,2.69439]
["bitfinex","ETHUSD",1732954274993,0.19790532,3711.9,3711.4,2.69439]
["bitfinex","ETHUSD",1732954275211,0.65575115,3711.8,3711.4,2.69439]
["bitfinex","ETHUSD",1732954275412,0.25221198,3711.7,3711.4,2.69439]
["bitfinex","ETHUSD",1732954275642,0.19790532,3711.9,3711.3,3.24445]
["bitfinex","ETHUSD",1732954275643,1.91041198,3711.6,3711.3,3.24445]
["bitfinex","ETHUSD",1732954275783,0.25221198,3711.5,3711.3,3.24445]
["bitfinex","ETHUSD",1732954276116,1.6582,3711.6,3711.3,3.24445]
["bitfinex","ETHUSD",1732954276281,0.25220483,3711.5,3711.3,3.24445]
["bitfinex","ETHUSD",1732954276485,2.29754873,3711.4,3710.7,0.28057999]
["bitfinex","ETHUSD",1732954276818,0.65577596,3711.3,3710.7,2.97547999]
["bitfinex","ETHUSD",1732954276976,0.65577596,3711.2,3710.7,2.6949]
["bitfinex","ETHUSD",1732954277182,0.25220268,3711.1,3710.7,2.6949]
["bitfinex","ETHUSD",1732954277408,2.04534605,3711.4,3710.7,2.6949]
["bitfinex","ETHUSD",1732954277582,0.25214236,3711.3,3710.7,2.6949]
["bitfinex","ETHUSD",1732954277783,0.25214236,3711.2,3710.8,2.69482]
["bitfinex","ETHUSD",1732954278097,0.25214236,3711.1,3710.6,3.24495]
["bitfinex","ETHUSD",1732954278285,2.04534605,3711.4,3710.6,3.24495]
["bitfinex","ETHUSD",1732954278487,0.25206325,3711.3,3710.7,2.69488]
["bitfinex","ETHUSD",1732954278693,0.25206325,3711.2,3710.9,2.69475]
["bitfinex","ETHUSD",1732954278917,0.40325949,3711.7,3711.2,3.55]
["bitfinex","ETHUSD",1732954279119,0.19790532,3711.9,3711.8,3.19411]
["bitfinex","ETHUSD",1732954282818,0.19790532,3711.9,3711.8,3.22942713]
["bitfinex","ETHUSD",1732954283555,0.95585781,3712.7,3712.4,2.69364]
["bitfinex","ETHUSD",1732954283762,0.25195302,3712.6,3712.4,2.69364]
["bitfinex","ETHUSD",1732954283915,0.95585781,3712.7,3712.5,0.03526648]
["bitfinex","ETHUSD",1732954284250,0.25195039,3712.6,3712.5,0.03526648]
["bitfinex","ETHUSD",1732954284464,0.25195039,3712.6,3712.2,2.6938]
["bitfinex","ETHUSD",1732954284656,0.25195039,3712.5,3712.3,0.58528095]
["bitfinex","ETHUSD",1732954284861,0.95585781,3712.7,3712.3,0.58528095]
["bitfinex","ETHUSD",1732954285061,0.78339685,3712.6,3712.3,0.58528095]
["bitfinex","ETHUSD",1732954285210,0.2519321,3712.5,3712.3,0.58528095]
["bitfinex","ETHUSD",1732954285410,0.53146475,3712.6,3712.3,0.58528095]
["bitfinex","ETHUSD",1732954285615,0.25191975,3712.5,3712.3,0.58528095]
["bitfinex","ETHUSD",1732954285850,0.53146475,3712.6,3712.3,3.27902095]
["bitfinex","ETHUSD",1732954286018,0.25191904,3712.5,3712.3,3.27902095]
["bitfinex","ETHUSD",1732954286221,0.53146475,3712.6,3712.3,3.27902095]
["bitfinex","ETHUSD",1732954286767,0.53146475,3712.6,3712.4,2.69367]
["bitfinex","ETHUSD",1732954287263,0.53146475,3712.6,3712.5,2.72875055]
["bitfinex","ETHUSD",1732954287415,0.53146475,3712.6,3712.5,3.27875055]
["bitfinex","ETHUSD",1732954293256,0.53146475,3712.6,3712.5,3.87599861]
["bitfinex","ETHUSD",1732954294365,0.53146475,3712.6,3712.5,3.27875055]
["bitfinex","ETHUSD",1732954295815,0.1684236,3713.6,3712.5,3.27875055]
["bitfinex","ETHUSD",1732954295816,1.5067,3714.1,3713.1,3.0]
["bitfinex","ETHUSD",1732954295997,1.90925049,3714.4,3713.8,2.69265]
["bitfinex","ETHUSD",1732954296295,1.68963091,3714.8,3713.5,2.69287]
["bitfinex","ETHUSD",1732954296296,1.5067,3714.9,3714.4,2.69218]
["bitfinex","ETHUSD",1732954296608,1.5067,3714.9,3714.5,0.03479839]
["bitfinex","ETHUSD",1732954298011,0.53803223,3714.7,3714.5,0.03479839]
["bitfinex","ETHUSD",1732954299207,4.19829,3715.3,3714.2,3.24236]
["bitfinex","ETHUSD",1732954299208,1.5067,3715.3,3714.6,3.24207]
["bitfinex","ETHUSD",1732954299415,2.04534605,3715.4,3714.6,0.03443042]
["bitfinex","ETHUSD",1732954299708,2.04534605,3715.4,3714.3,4.27629]
["bitfinex","ETHUSD",1732954299709,1.5067,3715.3,3714.5,2.69212]
["bitfinex","ETHUSD",1732954300020,0.54951183,3715.1,3714.7,0.55]
["bitfinex","ETHUSD",1732954300321,0.54951183,3715.1,3714.8,2.72475606]
["bitfinex","ETHUSD",1732954300476,0.54951183,3715.1,3714.9,2.69185]
["bitfinex","ETHUSD",1732954300667,0.54951183,3715.1,3714.7,0.55]
["bitfinex","ETHUSD",1732954300668,0.54951183,3715.1,3715.0,0.03283161]
["bitfinex","ETHUSD",1732954300867,0.54951183,3715.1,3714.7,0.55]
["bitfinex","ETHUSD",1732954301105,0.54951183,3715.1,3714.8,0.58284606]
["bitfinex","ETHUSD",1732954301671,0.54951183,3715.1,3714.8,0.03284606]
["bitfinex","ETHUSD",1732954301872,0.54951183,3715.1,3714.6,2.69206]
["bitfinex","ETHUSD",1732954302114,0.54951183,3715.1,3714.7,0.03285329]
["bitfinex","ETHUSD",1732954305710,0.54951183,3715.1,3714.5,2.69209]
["bitfinex","ETHUSD",1732954305883,0.54951183,3715.1,3714.6,0.03239871]
["bitfinex","ETHUSD",1732954306786,0.54951183,3715.1,3714.6,2.72445871]
["bitfinex","ETHUSD",1732954306993,0.54951183,3715.1,3714.6,3.72452758]
["bitfinex","ETHUSD",1732954307600,1.5276,3716.6,3714.8,1.6045]
["bitfinex","ETHUSD",1732954307911,2.04534605,3716.5,3715.8,2.69115]
["bitfinex","ETHUSD",1732954308121,2.04534605,3716.5,3715.9,0.03226187]
["bitfinex","ETHUSD",1732954308480,2.04534605,3716.5,3715.9,2.72339187]
["bitfinex","ETHUSD",1732954308678,2.04534605,3716.5,3716.1,2.69097]
["bitfinex","ETHUSD",1732954308904,1.5276,3716.6,3716.1,2.69097]
["bitfinex","ETHUSD",1732954308905,0.52923702,3716.6,3716.3,1.6045]
["bitfinex","ETHUSD",1732954309223,3.64530941,3717.6,3716.4,2.72295577]
["bitfinex","ETHUSD",1732954309224,1.5276,3717.5,3716.4,2.72295577]
["bitfinex","ETHUSD",1732954309520,0.52713645,3717.3,3716.5,0.55]
["bitfinex","ETHUSD",1732954309816,1.5276,3717.5,3716.7,0.55]
["bitfinex","ETHUSD",1732954310121,1.5276,3717.5,3716.9,0.55]
["bitfinex","ETHUSD",1732954310409,1.5276,3717.5,3717.1,0.55]
["bitfinex","ETHUSD",1732954310818,1.5276,3717.5,3717.2,0.03203177]
["bitfinex","ETHUSD",1732954311328,2.04534605,3717.6,3717.3,0.03202455]
["bitfinex","ETHUSD",1732954311614,2.04534605,3717.6,3717.1,0.55]
["bitfinex","ETHUSD",1732954311779,2.04534605,3717.6,3717.4,0.03201734]
["bitfinex","ETHUSD",1732954311976,2.04534605,3717.6,3717.1,0.55]
["bitfinex","ETHUSD",1732954312211,2.04534605,3717.6,3717.5,0.03201012]
["bitfinex","ETHUSD",1732954312423,2.04534605,3717.6,3717.1,0.55]
["bitfinex","ETHUSD",1732954312915,2.04534605,3717.6,3717.2,0.03203177]
["bitfinex","ETHUSD",1732954313126,2.58648633,3717.6,3717.3,0.55]
["bitfinex","ETHUSD",1732954313427,2.58648633,3717.6,3717.4,0.03201734]
["bitfinex","ETHUSD",1732954313622,4.19387,3717.5,3717.4,0.03201734]
["bitfinex","ETHUSD",1732954313783,1.5039,3717.5,3716.7,0.55]
["bitfinex","ETHUSD",1732954314184,1.5039,3717.5,3716.8,0.03038546]
["bitfinex","ETHUSD",1732954314500,4.19387,3717.5,3716.8,0.03038546]
["bitfinex","ETHUSD",1732954315523,1.5039,3717.5,3716.8,0.03038546]
["bitfinex","ETHUSD",1732954315685,2.69005,3717.4,3716.8,0.03038546]
["bitfinex","ETHUSD",1732954317282,2.69012,3717.3,3716.8,0.03038546]
["bitfinex","ETHUSD",1732954317617,2.69012,3717.3,3716.7,0.55]
["bitfinex","ETHUSD",1732954317821,2.69006,3717.4,3716.9,0.02939138]
["bitfinex","ETHUSD",1732954318025,1.5039,3717.5,3716.8,0.0293986]
["bitfinex","ETHUSD",1732954318183,1.5039,3717.5,3716.7,0.55]
["bitfinex","ETHUSD",1732954318184,4.19393,3717.5,3717.0,0.02938416]
["bitfinex","ETHUSD",1732954318516,4.19393,3717.5,3717.1,0.02937695]
["bitfinex","ETHUSD",1732954318689,1.5039,3717.5,3716.7,3.24054]
["bitfinex","ETHUSD",1732954319022,1.5039,3717.5,3716.9,0.55]
["bitfinex","ETHUSD",1732954319324,5.27639633,3717.6,3717.0,0.02938416]
["bitfinex","ETHUSD",1732954319922,5.27642633,3717.6,3717.0,0.02938416]
["bitfinex","ETHUSD",1732954320124,2.69,3717.5,3717.0,0.02938416]
["bitfinex","ETHUSD",1732954320319,2.69,3717.5,3716.7,0.55]
["bitfinex","ETHUSD",1732954320622,2.58648633,3717.6,3716.9,0.55]
["bitfinex","ETHUSD",1732954321021,2.58648633,3717.6,3717.0,0.02938416]
["bitfinex","ETHUSD",1732954323812,2.58648633,3717.6,3717.2,0.55]
["bitfinex","ETHUSD",1732954324555,2.58648633,3717.6,3717.3,0.02936252]
["bitfinex","ETHUSD",1732954324936,2.58312838,3717.6,3717.2,0.55]
["bitfinex","ETHUSD",1732954325115,2.58312838,3717.6,3717.3,0.02936252]
["bitfinex","ETHUSD",1732954325458,2.58312838,3717.6,3717.2,0.55]
["bitfinex","ETHUSD",1732954325747,2.58312838,3717.6,3717.3,0.02936252]
["bitfinex","ETHUSD",1732954325956,2.68997,3717.5,3717.2,0.55]
["bitfinex","ETHUSD",1732954326127,2.68997,3717.5,3717.4,0.0293553]
["bitfinex","ETHUSD",1732954326328,2.58312838,3717.6,3716.1,0.8188]
["bitfinex","ETHUSD",1732954326648,5.27302838,3717.6,3716.6,1.5119]
["bitfinex","ETHUSD",1732954326850,0.95501835,3718.1,3717.5,2.68995]
["bitfinex","ETHUSD",1732954326851,2.53801835,3718.1,3717.5,2.68995]
["bitfinex","ETHUSD",1732954327017,2.53801835,3718.1,3717.8,0.55]
["bitfinex","ETHUSD",1732954327018,0.95501835,3718.1,3717.8,0.55]
["bitfinex","ETHUSD",1732954327212,0.95501835,3718.1,3718.0,0.55]
["bitfinex","ETHUSD",1732954327438,1.583,3719.1,3718.2,3.55]
["bitfinex","ETHUSD",1732954327646,1.583,3719.1,3718.4,0.55]
["bitfinex","ETHUSD",1732954327919,1.583,3719.1,3718.5,0.02899674]
["bitfinex","ETHUSD",1732954328226,0.5391848,3718.8,3718.5,0.02899674]
["bitfinex","ETHUSD",1732954328448,1.583,3719.1,3718.6,0.55]
["bitfinex","ETHUSD",1732954328829,4.73411605,3719.2,3718.3,1.5119]
["bitfinex","ETHUSD",1732954328830,2.04534605,3719.2,3718.7,0.02898232]
["bitfinex","ETHUSD",1732954329026,2.68863,3719.4,3718.7,0.02898232]
["bitfinex","ETHUSD",1732954329269,1.583,3719.5,3718.6,0.55]
["bitfinex","ETHUSD",1732954329469,1.583,3719.8,3718.9,1.5119]
["bitfinex","ETHUSD",1732954329770,1.583,3719.8,3719.0,0.55]
["bitfinex","ETHUSD",1732954329771,2.68841,3719.7,3719.0,0.55]
["bitfinex","ETHUSD",1732954329932,1.583,3719.8,3719.0,0.55]
["bitfinex","ETHUSD",1732954330265,2.68858,3719.5,3719.1,0.02864455]
["bitfinex","ETHUSD",1732954330576,2.68842,3719.7,3719.1,0.02864455]
["bitfinex","ETHUSD",1732954331278,2.68854,3719.5,3719.1,0.02864455]
["bitfinex","ETHUSD",1732954331768,2.68842,3719.7,3719.1,0.02864455]
["bitfinex","ETHUSD",1732954332662,2.68868,3719.3,3719.1,0.02864455]
["bitfinex","ETHUSD",1732954332969,2.68853,3719.5,3719.1,0.02864455]
["bitfinex","ETHUSD",1732954333778,2.59062449,3719.6,3719.1,0.02864455]
["bitfinex","ETHUSD",1732954334084,1.5934,3719.5,3719.1,0.02864455]
["bitfinex","ETHUSD",1732954334379,2.68911,3718.7,3718.0,1.5961]
["bitfinex","ETHUSD",1732954334543,1.5934,3719.1,3718.0,1.5961]
["bitfinex","ETHUSD",1732954334898,2.68914,3718.7,3718.0,1.5961]
["bitfinex","ETHUSD",1732954335029,2.68906,3718.8,3718.0,1.5961]
["bitfinex","ETHUSD",1732954335233,2.68921,3718.6,3718.0,1.5961]
["bitfinex","ETHUSD",1732954335430,2.68906,3718.8,3716.9,2.69036]
["bitfinex","ETHUSD",1732954335431,2.04534605,3718.8,3717.4,1.5961]
["bitfinex","ETHUSD",1732954335730,2.68941,3718.3,3717.4,1.5961]
["bitfinex","ETHUSD",1732954337081,0.41662341,3719.6,3717.4,1.5961]
["bitfinex","ETHUSD",1732954337082,1.5934,3718.0,3717.4,1.5961]
["bitfinex","ETHUSD",1732954337374,1.5934,3718.0,3717.2,1.5961]
["bitfinex","ETHUSD",1732954337872,4.28307,3718.0,3717.2,1.5961]
["bitfinex","ETHUSD",1732954338077,2.68974,3717.9,3717.2,1.5961]
["bitfinex","ETHUSD",1732954338432,2.68974,3717.9,3717.3,0.55]
["bitfinex","ETHUSD",1732954339076,2.68974,3717.9,3717.5,0.55]
["bitfinex","ETHUSD",1732954339233,2.68974,3717.9,3717.3,0.55]
["bitfinex","ETHUSD",1732954340933,2.14051507,3718.0,3717.2,1.5961]
["bitfinex","ETHUSD",1732954341137,2.68998,3717.5,3716.8,0.55]
["bitfinex","ETHUSD",1732954341565,2.69007,3717.4,3716.8,0.55]
["bitfinex","ETHUSD",1732954341760,0.54711507,3718.0,3717.1,2.69024]
["bitfinex","ETHUSD",1732954341977,0.54711507,3718.0,3716.2,4.96931605]
["bitfinex","ETHUSD",1732954341978,1.99447648,3718.7,3717.6,0.55]
["bitfinex","ETHUSD",1732954342147,0.52487376,3718.4,3717.6,0.55]
["bitfinex","ETHUSD",1732954342346,0.52487376,3718.4,3717.8,0.55]
["bitfinex","ETHUSD",1732954342547,0.25060503,3718.8,3718.0,0.55]
["bitfinex","ETHUSD",1732954342784,0.25060503,3718.9,3718.1,0.02708323]
["bitfinex","ETHUSD",1732954343078,0.25060668,3718.8,3718.1,0.02708323]
["bitfinex","ETHUSD",1732954343240,0.54796584,3718.7,3718.1,0.02708323]
["bitfinex","ETHUSD",1732954344955,2.68927,3718.5,3718.1,0.02708323]
["bitfinex","ETHUSD",1732954345150,4.73452605,3718.6,3718.1,0.02708323]
["bitfinex","ETHUSD",1732954345447,2.68933,3718.4,3717.7,0.55]
["bitfinex","ETHUSD",1732954345648,2.68933,3718.4,3718.2,0.02707601]
["bitfinex","ETHUSD",1732954345866,2.68933,3718.4,3717.7,0.55]
["bitfinex","ETHUSD",1732954346049,2.68933,3718.4,3718.3,0.0270688]
["bitfinex","ETHUSD",1732954346263,2.94006415,3718.4,3717.7,0.55]
["bitfinex","ETHUSD",1732954346588,2.68933,3718.4,3717.8,0.02710486]
["bitfinex","ETHUSD",1732954346766,2.68969,3717.9,3717.8,0.02710486]
["bitfinex","ETHUSD",1732954346939,2.68969,3717.9,3717.2,1.5408]
["bitfinex","ETHUSD",1732954347144,2.68955,3718.1,3717.3,0.02617068]
["bitfinex","ETHUSD",1732954347336,0.25079562,3718.0,3717.3,0.02617068]
["bitfinex","ETHUSD",1732954347536,3.57334605,3717.8,3717.3,0.02617068]
["bitfinex","ETHUSD",1732954347762,2.68996,3717.6,3716.8,1.5408]
["bitfinex","ETHUSD",1732954347965,2.04534605,3717.4,3716.9,0.02532474]
["bitfinex","ETHUSD",1732954348137,2.04534605,3717.0,3716.3,1.5408]
["bitfinex","ETHUSD",1732954348338,2.04534605,3717.0,3716.4,0.02536082]
["bitfinex","ETHUSD",1732954348644,2.69049,3716.8,3716.4,0.02536082]
["bitfinex","ETHUSD",1732954348849,2.04534605,3716.6,3715.9,1.5408]
["bitfinex","ETHUSD",1732954349454,4.73600605,3716.6,3716.0,0.02455481]
["bitfinex","ETHUSD",1732954349656,2.69076,3716.5,3716.0,0.02455481]
["bitfinex","ETHUSD",1732954349868,4.21877,3716.4,3715.5,1.5408]
["bitfinex","ETHUSD",1732954350194,4.73597605,3716.6,3715.6,2.69135]
["bitfinex","ETHUSD",1732954350474,2.69078,3716.4,3715.6,0.0245837]
["bitfinex","ETHUSD",1732954350680,2.69085,3716.3,3715.6,0.0245837]
["bitfinex","ETHUSD",1732954351380,2.69073,3716.5,3715.6,0.0245837]
["bitfinex","ETHUSD",1732954351591,2.69078,3716.4,3715.6,0.5745837]
["bitfinex","ETHUSD",1732954352149,2.69085,3716.3,3715.6,0.5745837]
["bitfinex","ETHUSD",1732954352452,2.69085,3716.3,3715.6,0.0245837]
["bitfinex","ETHUSD",1732954353152,2.691,3716.1,3715.6,0.0245837]
["bitfinex","ETHUSD",1732954353386,2.04534605,3715.8,3715.1,1.5464]
["bitfinex","ETHUSD",1732954353686,2.04534605,3715.8,3715.7,0.02457647]
["bitfinex","ETHUSD",1732954353867,4.83953082,3716.4,3715.1,1.5464]
["bitfinex","ETHUSD",1732954353868,2.04534605,3716.2,3715.1,1.5464]
["bitfinex","ETHUSD",1732954354045,2.69099,3716.1,3715.7,0.02457647]
["bitfinex","ETHUSD",1732954354396,2.69099,3716.1,3715.8,0.02456925]
["bitfinex","ETHUSD",1732954354567,2.69099,3716.1,3715.1,1.5464]
["bitfinex","ETHUSD",1732954354747,2.04534605,3715.8,3715.2,0.02461259]
["bitfinex","ETHUSD",1732954355253,2.69141,3715.6,3715.2,0.02461259]
["bitfinex","ETHUSD",1732954356144,2.69155,3715.4,3715.2,0.02461259]
["bitfinex","ETHUSD",1732954356346,1.6088,3715.7,3714.7,1.5464]
["bitfinex","ETHUSD",1732954356347,2.69138,3715.6,3714.7,1.5464]
["bitfinex","ETHUSD",1732954356542,2.69142,3715.5,3714.8,0.02422852]
["bitfinex","ETHUSD",1732954356752,4.30008,3715.7,3714.8,0.02422852]
["bitfinex","ETHUSD",1732954357057,2.69146,3715.5,3714.7,1.5464]
["bitfinex","ETHUSD",1732954357257,2.69146,3715.5,3714.9,0.02422129]
["bitfinex","ETHUSD",1732954357593,4.30008,3715.7,3715.0,0.02421407]
["bitfinex","ETHUSD",1732954357594,4.73684605,3715.4,3715.0,0.02421407]
["bitfinex","ETHUSD",1732954357878,2.04534605,3715.4,3715.0,0.02421407]
["bitfinex","ETHUSD",1732954358037,2.04534605,3715.4,3714.7,1.5464]
["bitfinex","ETHUSD",1732954358242,2.04534605,3715.4,3714.4,1.5464]
["bitfinex","ETHUSD",1732954358483,2.69186,3714.9,3714.8,0.02422852]
["bitfinex","ETHUSD",1732954358798,0.5483229,3715.1,3714.4,1.5464]
["bitfinex","ETHUSD",1732954359089,0.5483229,3715.1,3714.8,0.02474482]
["bitfinex","ETHUSD",1732954359390,2.6918,3715.0,3714.4,1.5464]
["bitfinex","ETHUSD",1732954359556,2.04534605,3715.0,3714.4,1.5464]
["bitfinex","ETHUSD",1732954359897,2.04534605,3715.0,3714.5,0.02480925]
["bitfinex","ETHUSD",1732954360260,1.6088,3714.9,3714.5,0.02480925]
["bitfinex","ETHUSD",1732954360474,4.73741605,3714.6,3713.5,4.23927]
["bitfinex","ETHUSD",1732954360693,0.5483229,3715.1,3713.5,1.5464]
["bitfinex","ETHUSD",1732954360694,4.73776605,3714.2,3713.5,1.5464]
["bitfinex","ETHUSD",1732954361192,2.69244,3714.1,3713.6,0.02408066]
["bitfinex","ETHUSD",1732954361343,2.69244,3714.1,3713.5,1.5464]
["bitfinex","ETHUSD",1732954361743,2.69244,3714.1,3713.6,0.0241792]
["bitfinex","ETHUSD",1732954361990,2.69244,3714.1,3713.5,1.5464]
["bitfinex","ETHUSD",1732954362234,2.04534605,3714.2,3713.7,0.02417197]
["bitfinex","ETHUSD",1732954362350,1.6088,3714.9,3714.0,2.6925]
["bitfinex","ETHUSD",1732954362550,2.04534605,3714.6,3714.1,0.02414306]
["bitfinex","ETHUSD",1732954362764,2.6922,3714.5,3713.5,4.70104]
["bitfinex","ETHUSD",1732954363051,4.73744605,3714.6,3713.6,2.71705545]
["bitfinex","ETHUSD",1732954363389,4.73744605,3714.6,3713.6,0.02425545]
["bitfinex","ETHUSD",1732954363593,2.04534605,3714.6,3713.6,2.71699545]
["bitfinex","ETHUSD",1732954363797,2.04534605,3714.6,3713.6,0.02425545]
["bitfinex","ETHUSD",1732954363995,2.04534605,3714.6,3713.7,0.74182055]
["bitfinex","ETHUSD",1732954364149,2.04534605,3714.6,3713.7,0.76918418]
["bitfinex","ETHUSD",1732954365360,4.73742605,3714.6,3713.7,0.76918418]
["bitfinex","ETHUSD",1732954365555,0.53650599,3714.5,3713.7,0.76918418]
["bitfinex","ETHUSD",1732954366247,2.69228,3714.4,3713.7,0.02736363]
["bitfinex","ETHUSD",1732954366452,2.69228,3714.4,3713.5,1.5464]
["bitfinex","ETHUSD",1732954367365,2.04534605,3714.2,3713.5,1.5464]
["bitfinex","ETHUSD",1732954367599,1.6112,3714.1,3713.1,1.5053]
["bitfinex","ETHUSD",1732954367813,1.6112,3714.1,3712.0,0.2688]
["bitfinex","ETHUSD",1732954367814,2.04534605,3713.8,3712.7,4.19875]
["bitfinex","ETHUSD",1732954368115,2.04534605,3713.8,3712.7,1.5053]
["bitfinex","ETHUSD",1732954368255,2.69198,3714.8,3713.7,2.69271]
["bitfinex","ETHUSD",1732954368587,0.53424339,3714.3,3713.8,1.5053]
["bitfinex","ETHUSD",1732954369293,0.53424339,3714.3,3713.8,4.19795]
["bitfinex","ETHUSD",1732954372719,0.53424339,3714.3,3713.8,1.5053]
["bitfinex","ETHUSD",1732954376819,0.53424339,3714.3,3713.4,3.0]
["bitfinex","ETHUSD",1732954376820,2.69242,3714.2,3713.4,1.5731]
["bitfinex","ETHUSD",1732954377005,2.57958944,3714.3,3713.4,1.5731]
["bitfinex","ETHUSD",1732954377176,0.53424339,3714.3,3713.4,1.5731]
["bitfinex","ETHUSD",1732954377375,0.53424339,3714.3,3713.7,2.6927]
["bitfinex","ETHUSD",1732954377579,0.53424339,3714.3,3713.5,2.85018]
["bitfinex","ETHUSD",1732954377778,0.53424339,3714.3,3713.9,2.69257]
["bitfinex","ETHUSD",1732954377979,0.53424339,3714.3,3713.9,2.69251]
["bitfinex","ETHUSD",1732954378388,0.53424339,3714.3,3713.8,1.5731]
["bitfinex","ETHUSD",1732954378916,0.53424339,3714.3,3713.8,4.26575]
["bitfinex","ETHUSD",1732954379415,0.53424339,3714.3,3713.9,2.69256]
["bitfinex","ETHUSD",1732954379619,0.53424339,3714.3,3714.0,2.69249]
["bitfinex","ETHUSD",1732954380182,0.53424339,3714.3,3713.8,1.5731]
["bitfinex","ETHUSD",1732954380710,2.57958944,3714.3,3713.6,0.55]
["bitfinex","ETHUSD",1732954381090,2.57958944,3714.3,3713.6,3.24278]
["bitfinex","ETHUSD",1732954382175,0.25137435,3714.2,3713.6,3.24278]
["bitfinex","ETHUSD",1732954382380,2.57958944,3714.3,3713.6,3.24278]
["bitfinex","ETHUSD",1732954382576,0.25138137,3714.2,3713.6,0.55]
["bitfinex","ETHUSD",1732954382812,2.57958944,3714.3,3713.7,2.69272]
["bitfinex","ETHUSD",1732954383191,0.25152949,3714.2,3713.7,2.69272]
["bitfinex","ETHUSD",1732954383398,2.57958944,3714.3,3713.7,2.69272]
["bitfinex","ETHUSD",1732954383623,2.57958944,3714.3,3713.6,0.55]
["bitfinex","ETHUSD",1732954383828,0.53424339,3714.3,3713.9,2.69252]
["bitfinex","ETHUSD",1732954383993,0.53424339,3714.3,3713.6,0.55]
["bitfinex","ETHUSD",1732954384185,0.53424339,3714.3,3714.1,2.69242]
["bitfinex","ETHUSD",1732954384525,0.40259071,3714.9,3714.3,1.5731]
["bitfinex","ETHUSD",1732954384821,1.588,3715.4,3714.0,0.55]
["bitfinex","ETHUSD",1732954384822,1.588,3714.6,3714.0,0.55]
["bitfinex","ETHUSD",1732954385022,0.2516153,3714.5,3714.0,0.55]
["bitfinex","ETHUSD",1732954385195,1.588,3714.6,3714.0,0.55]
["bitfinex","ETHUSD",1732954385196,0.2516153,3714.4,3714.0,0.55]
["bitfinex","ETHUSD",1732954385521,0.2516153,3714.3,3714.0,0.55]
["bitfinex","ETHUSD",1732954385720,1.588,3714.6,3714.0,0.55]
["bitfinex","ETHUSD",1732954385883,0.25175207,3714.5,3714.0,0.55]
["bitfinex","ETHUSD",1732954386207,0.25175207,3714.4,3714.0,0.55]
["bitfinex","ETHUSD",1732954386404,0.25175207,3714.3,3714.0,0.55]
["bitfinex","ETHUSD",1732954386603,0.25175207,3714.2,3714.0,2.6925]
["bitfinex","ETHUSD",1732954386836,1.588,3714.6,3714.0,2.6925]
["bitfinex","ETHUSD",1732954386977,0.65488559,3714.5,3714.0,2.6925]
["bitfinex","ETHUSD",1732954387176,0.65488559,3714.5,3713.8,2.69265]
["bitfinex","ETHUSD",1732954387177,0.25187907,3714.4,3714.1,2.69239]
["bitfinex","ETHUSD",1732954387377,0.25187907,3714.3,3714.2,4.35586]
["bitfinex","ETHUSD",1732954387610,0.55171558,3714.8,3714.3,2.69225]
["bitfinex","ETHUSD",1732954387822,0.25193584,3714.7,3714.3,2.69225]
["bitfinex","ETHUSD",1732954387998,0.25193584,3714.6,3714.3,2.69225]
["bitfinex","ETHUSD",1732954388183,0.25193584,3714.5,3714.4,2.69221]
["bitfinex","ETHUSD",1732954388517,0.55171558,3714.8,3714.4,2.69221]
["bitfinex","ETHUSD",1732954388718,0.25198529,3714.7,3714.2,1.6635]
["bitfinex","ETHUSD",1732954388923,0.25198529,3714.6,3714.2,1.6635]
["bitfinex","ETHUSD",1732954389119,0.25198529,3714.5,3714.2,1.6635]
["bitfinex","ETHUSD",1732954389426,0.25200219,3714.4,3714.2,1.6635]
["bitfinex","ETHUSD",1732954389613,0.25201419,3714.3,3713.8,4.35608]
["bitfinex","ETHUSD",1732954389924,0.252026,3714.2,3713.8,4.35608]
["bitfinex","ETHUSD",1732954390138,1.6602,3714.6,3713.8,4.35608]
["bitfinex","ETHUSD",1732954390294,0.6553051,3714.5,3713.8,4.35615]
["bitfinex","ETHUSD",1732954390615,0.65537114,3714.4,3713.6,2.69279]
["bitfinex","ETHUSD",1732954390823,0.65537114,3714.3,3713.5,2.96206]
["bitfinex","ETHUSD",1732954391122,0.2520654,3714.2,3713.5,2.96206]
["bitfinex","ETHUSD",1732954391416,0.2520654,3714.1,3713.5,2.96206]
["bitfinex","ETHUSD",1732954391623,0.2520654,3714.0,3713.5,3.724616]
["bitfinex","ETHUSD",1732954391783,0.40333447,3714.5,3713.7,2.6927]
["bitfinex","ETHUSD",1732954391984,0.6554195,3714.4,3713.5,2.96206]
["bitfinex","ETHUSD",1732954392185,0.6554195,3714.3,3713.5,2.96206]
["bitfinex","ETHUSD",1732954392446,0.6554195,3714.2,3713.5,2.96206]
["bitfinex","ETHUSD",1732954392604,0.25208503,3714.1,3713.5,2.69286]
["bitfinex","ETHUSD",1732954392930,0.25208503,3714.0,3713.8,2.69265]
["bitfinex","ETHUSD",1732954393098,0.40336198,3714.5,3713.8,2.69265]
["bitfinex","ETHUSD",1732954393421,0.6554509,3714.4,3713.8,2.69265]
["bitfinex","ETHUSD",1732954393622,0.2520965,3714.3,3713.8,2.69265]
["bitfinex","ETHUSD",1732954393785,1.6602,3714.6,3713.8,2.69265]
["bitfinex","ETHUSD",1732954393989,0.65545449,3714.3,3713.8,2.69265]
["bitfinex","ETHUSD",1732954394215,0.25209788,3714.2,3713.5,2.69287]
["bitfinex","ETHUSD",1732954394416,0.25209788,3714.1,3713.4,4.35638]
["bitfinex","ETHUSD",1732954394740,0.25209788,3714.0,3713.4,1.9327]
["bitfinex","ETHUSD",1732954394959,1.6602,3714.6,3713.9,2.69258]
["bitfinex","ETHUSD",1732954395082,0.25208995,3714.5,3714.4,2.69222]
["bitfinex","ETHUSD",1732954395286,0.55171558,3714.8,3714.4,2.69222]
["bitfinex","ETHUSD",1732954395607,0.2520501,3714.7,3714.4,2.69222]
["bitfinex","ETHUSD",1732954395811,0.55171558,3714.8,3714.4,2.69222]
["bitfinex","ETHUSD",1732954396081,0.25205274,3714.7,3714.0,1.909358]
["bitfinex","ETHUSD",1732954396210,0.25205274,3714.6,3714.3,2.69223]
["bitfinex","ETHUSD",1732954396433,0.55171558,3714.8,3714.3,2.69223]
["bitfinex","ETHUSD",1732954396603,0.25200821,3714.7,3714.3,2.69223]
["bitfinex","ETHUSD",1732954396803,0.55171558,3714.8,3714.3,2.69223]
["bitfinex","ETHUSD",1732954397127,0.25200756,3714.7,3714.0,1.6401]
["bitfinex","ETHUSD",1732954397313,0.55171558,3714.8,3714.1,2.69244]
["bitfinex","ETHUSD",1732954397518,0.55171558,3714.8,3714.3,2.69227]
["bitfinex","ETHUSD",1732954398224,0.25204444,3714.7,3714.3,2.69227]
["bitfinex","ETHUSD",1732954398436,0.55171558,3714.8,3714.3,2.69227]
["bitfinex","ETHUSD",1732954398789,0.55171558,3714.8,3714.0,1.6401]
["bitfinex","ETHUSD",1732954398991,2.69209,3714.6,3713.7,3.0]
["bitfinex","ETHUSD",1732954399190,0.65536977,3714.5,3713.7,3.0]
["bitfinex","ETHUSD",1732954399437,0.65539255,3714.4,3713.7,3.0]
["bitfinex","ETHUSD",1732954399620,2.29739044,3714.3,3713.5,2.69285]
["bitfinex","ETHUSD",1732954399866,0.25204439,3714.2,3713.5,2.69285]
["bitfinex","ETHUSD",1732954400168,0.25204439,3714.1,3713.5,2.96205]
["bitfinex","ETHUSD",1732954400467,0.25208991,3714.0,3713.6,2.6928]
["bitfinex","ETHUSD",1732954400779,0.40335036,3714.5,3713.8,2.69265]
["bitfinex","ETHUSD",1732954400977,0.65543854,3714.4,3713.8,2.69265]
["bitfinex","ETHUSD",1732954401124,0.25208818,3714.3,3713.8,2.69265]
["bitfinex","ETHUSD",1732954401330,0.25208818,3714.2,3713.8,2.69265]
["bitfinex","ETHUSD",1732954401556,0.40333098,3714.5,3713.8,2.69265]
["bitfinex","ETHUSD",1732954401724,0.25207992,3714.4,3713.8,2.69265]
["bitfinex","ETHUSD",1732954401931,1.6654,3714.7,3714.1,4.33247]
["bitfinex","ETHUSD",1732954402131,0.25206196,3714.6,3714.2,2.69235]
["bitfinex","ETHUSD",1732954402362,0.55171558,3714.8,3714.2,2.69235]
["bitfinex","ETHUSD",1732954402555,0.25204947,3714.7,3714.1,1.6401]
["bitfinex","ETHUSD",1732954402877,0.55171558,3714.8,3714.1,1.6401]
["bitfinex","ETHUSD",1732954403031,0.25204377,3714.7,3714.3,2.69229]
["bitfinex","ETHUSD",1732954403229,0.55171558,3714.8,3714.3,2.69229]
["bitfinex","ETHUSD",1732954403433,0.55171558,3714.8,3714.1,1.6401]
["bitfinex","ETHUSD",1732954403434,0.55171558,3714.8,3714.4,2.69222]
["bitfinex","ETHUSD",1732954403656,3.71074605,3715.1,3714.1,1.6401]
["bitfinex","ETHUSD",1732954403949,0.25201414,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1732954404389,1.6654,3715.7,3715.0,2.69173]
["bitfinex","ETHUSD",1732954404568,0.54312487,3715.5,3715.0,2.69173]
["bitfinex","ETHUSD",1732954406658,1.6654,3715.7,3715.2,2.69157]
["bitfinex","ETHUSD",1732954407979,1.6654,3715.7,3715.1,2.6917]
["bitfinex","ETHUSD",1732954408297,0.54061478,3715.6,3715.1,2.6917]
["bitfinex","ETHUSD",1732954408601,0.54061478,3715.6,3715.1,2.6417]
["bitfinex","ETHUSD",1732954410559,2.04534605,3715.5,3714.2,1.6596]
["bitfinex","ETHUSD",1732954410755,2.04534605,3715.5,3714.2,4.844653]
["bitfinex","ETHUSD",1732954410987,2.04534605,3715.5,3714.7,2.69194]
["bitfinex","ETHUSD",1732954411938,0.54061478,3715.6,3714.5,2.69214]
["bitfinex","ETHUSD",1732954411939,2.04534605,3715.1,3714.5,2.69214]
["bitfinex","ETHUSD",1732954412220,2.04534605,3715.1,3714.3,2.69229]
["bitfinex","ETHUSD",1732954412387,2.04534605,3715.1,3714.2,1.6596]
["bitfinex","ETHUSD",1732954412576,2.04534605,3715.1,3714.4,2.69217]
["bitfinex","ETHUSD",1732954413582,2.04534605,3715.1,3714.7,2.69194]
["bitfinex","ETHUSD",1732954413913,2.04534605,3715.1,3714.2,1.6596]
["bitfinex","ETHUSD",1732954413914,2.04534605,3715.1,3714.8,2.69192]
["bitfinex","ETHUSD",1732954414915,0.54187536,3714.9,3714.6,2.69207]
["bitfinex","ETHUSD",1732954415221,0.54187536,3714.9,3714.5,2.69213]
["bitfinex","ETHUSD",1732954415395,0.54187536,3714.9,3714.6,2.69205]
["bitfinex","ETHUSD",1732954415596,0.54187536,3714.9,3714.6,2.64205]
["bitfinex","ETHUSD",1732954416087,0.54187536,3714.9,3714.2,4.35196]
["bitfinex","ETHUSD",1732954416287,0.54187536,3714.9,3714.5,2.69213]
["bitfinex","ETHUSD",1732954416500,0.54187536,3714.9,3714.6,2.69207]
["bitfinex","ETHUSD",1732954419244,0.54187536,3714.9,3714.3,2.69228]
["bitfinex","ETHUSD",1732954419402,0.54187536,3714.9,3714.4,2.69217]
["bitfinex","ETHUSD",1732954419600,0.54187536,3714.9,3714.5,2.69214]
["bitfinex","ETHUSD",1732954420522,1.5731,3714.8,3714.5,2.69214]
["bitfinex","ETHUSD",1732954420728,2.04534605,3714.7,3713.8,2.6926]
["bitfinex","ETHUSD",1732954420903,2.04534605,3714.3,3713.8,2.6926]
["bitfinex","ETHUSD",1732954421441,1.5731,3714.2,3713.5,2.69281]
["bitfinex","ETHUSD",1732954421646,1.5731,3714.2,3713.4,2.6929]
["bitfinex","ETHUSD",1732954421854,1.5731,3714.2,3713.3,1.5641]
["bitfinex","ETHUSD",1732954422037,1.5731,3714.2,3713.7,2.69272]
["bitfinex","ETHUSD",1732954422372,0.55205139,3714.1,3713.7,2.69272]
["bitfinex","ETHUSD",1732954422704,0.55205139,3714.1,3713.5,2.69287]
["bitfinex","ETHUSD",1732954427248,1.5731,3714.2,3713.7,2.69269]
["bitfinex","ETHUSD",1732954427625,1.5731,3714.2,3713.6,2.69274]
["bitfinex","ETHUSD",1732954428164,1.5731,3714.2,3713.1,3.2692]
["bitfinex","ETHUSD",1732954428336,1.5731,3714.2,3713.6,2.69275]
["bitfinex","ETHUSD",1732954429277,1.5731,3714.2,3713.6,2.69276]
["bitfinex","ETHUSD",1732954429429,2.10993282,3714.2,3713.4,2.69294]
["bitfinex","ETHUSD",1732954429632,2.10993282,3714.2,3713.6,2.69277]
["bitfinex","ETHUSD",1732954430137,2.10993282,3714.2,3713.4,2.69294]
["bitfinex","ETHUSD",1732954432078,2.04534605,3713.9,3713.2,2.69308]
["bitfinex","ETHUSD",1732954432957,2.04534605,3713.9,3712.8,0.2692]
["bitfinex","ETHUSD",1732954433135,2.04534605,3713.9,3713.1,2.69313]
["bitfinex","ETHUSD",1732954433363,2.04534605,3713.9,3713.2,2.69309]
["bitfinex","ETHUSD",1732954434915,2.04534605,3713.9,3713.0,5.69323]
["bitfinex","ETHUSD",1732954435201,2.04534605,3713.9,3713.2,2.69303]
["bitfinex","ETHUSD",1732954435963,1.6045,3714.0,3712.9,2.96251]
["bitfinex","ETHUSD",1732954436285,1.6045,3714.0,3713.6,2.69276]
["bitfinex","ETHUSD",1732954437268,1.6045,3714.0,3713.4,2.69293]
["bitfinex","ETHUSD",1732954437868,0.53878421,3713.7,3713.5,2.69282]
["bitfinex","ETHUSD",1732954438995,0.53878421,3713.7,3713.5,2.69281]
["bitfinex","ETHUSD",1732954439393,0.53878421,3713.7,3713.3,2.69302]
["bitfinex","ETHUSD",1732954439579,1.6045,3713.6,3713.5,2.69283]
["bitfinex","ETHUSD",1732954439897,1.6045,3713.6,3713.4,2.69294]
["bitfinex","ETHUSD",1732954440270,0.53878421,3713.7,3713.6,2.6928]
["bitfinex","ETHUSD",1732954442206,0.53878421,3713.7,3713.0,2.69322]
["bitfinex","ETHUSD",1732954442417,2.04534605,3713.5,3712.9,2.69325]
["bitfinex","ETHUSD",1732954443025,1.6045,3713.6,3712.8,2.69337]
["bitfinex","ETHUSD",1732954443515,0.25169588,3713.5,3712.8,2.69337]
["bitfinex","ETHUSD",1732954443724,1.6045,3713.6,3713.0,2.69318]
["bitfinex","ETHUSD",1732954444029,0.25169476,3713.5,3713.0,2.69318]
["bitfinex","ETHUSD",1732954444318,1.6045,3713.6,3713.0,2.69318]
["bitfinex","ETHUSD",1732954444528,1.6045,3713.6,3713.2,2.69308]
["bitfinex","ETHUSD",1732954445082,0.53878421,3713.7,3713.5,2.69287]
["bitfinex","ETHUSD",1732954445280,0.53878421,3713.7,3713.6,2.6928]
["bitfinex","ETHUSD",1732954445484,2.8604864,3714.6,3713.6,2.6928]
["bitfinex","ETHUSD",1732954445485,1.6045,3714.3,3714.2,2.69234]
["bitfinex","ETHUSD",1732954445726,1.6045,3714.6,3714.2,2.6923]
["bitfinex","ETHUSD",1732954445931,1.6045,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1732954446231,1.85622116,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1732954446399,0.25172116,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1732954447022,1.5867,3714.9,3714.5,2.69215]
["bitfinex","ETHUSD",1732954447202,0.25176535,3714.8,3714.5,2.69215]
["bitfinex","ETHUSD",1732954447524,0.25175047,3714.7,3714.5,2.69215]
["bitfinex","ETHUSD",1732954447728,1.5867,3714.9,3714.4,2.69222]
["bitfinex","ETHUSD",1732954448044,2.90132264,3715.1,3714.7,2.692]
["bitfinex","ETHUSD",1732954448337,0.25179266,3715.0,3714.7,2.692]
["bitfinex","ETHUSD",1732954448535,2.90132264,3715.1,3714.7,2.692]
["bitfinex","ETHUSD",1732954448701,0.25173765,3715.0,3714.7,2.692]
["bitfinex","ETHUSD",1732954448903,2.90132264,3715.1,3714.7,2.692]
["bitfinex","ETHUSD",1732954449094,0.25173936,3715.0,3714.7,2.692]
["bitfinex","ETHUSD",1732954449293,2.90132264,3715.1,3714.7,2.692]
["bitfinex","ETHUSD",1732954449516,0.25173062,3715.0,3714.7,2.692]
["bitfinex","ETHUSD",1732954449728,0.52806418,3715.0,3714.8,2.69186]
["bitfinex","ETHUSD",1732954450316,0.52806418,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1732954450634,0.85597659,3715.1,3715.0,2.69179]
["bitfinex","ETHUSD",1732954450939,1.5867,3715.0,3714.5,2.69209]
["bitfinex","ETHUSD",1732954451289,1.5867,3715.0,3714.6,2.69205]
["bitfinex","ETHUSD",1732954451688,1.5867,3715.0,3714.7,2.692]
["bitfinex","ETHUSD",1732954451903,1.5867,3715.0,3714.8,2.69191]
["bitfinex","ETHUSD",1732954452542,1.5867,3715.0,3714.6,2.69205]
["bitfinex","ETHUSD",1732954452834,1.5867,3715.0,3714.7,2.69199]
["bitfinex","ETHUSD",1732954455235,1.5867,3715.0,3714.2,2.69236]
["bitfinex","ETHUSD",1732954455442,0.25146108,3714.9,3714.2,2.69236]
["bitfinex","ETHUSD",1732954455596,0.25146108,3714.8,3714.2,2.69236]
["bitfinex","ETHUSD",1732954455798,1.5867,3715.0,3714.2,2.69236]
["bitfinex","ETHUSD",1732954456015,0.25147049,3714.9,3714.2,2.69236]
["bitfinex","ETHUSD",1732954456230,0.25147049,3714.8,3714.2,2.69236]
["bitfinex","ETHUSD",1732954456408,1.5867,3715.0,3714.2,2.69236]
["bitfinex","ETHUSD",1732954456636,0.25146235,3714.9,3714.2,2.69236]
["bitfinex","ETHUSD",1732954456950,0.25146235,3714.8,3714.4,2.69215]
["bitfinex","ETHUSD",1732954457182,1.5867,3715.0,3714.4,2.69215]
["bitfinex","ETHUSD",1732954457450,0.25145268,3714.9,3714.4,2.69215]
["bitfinex","ETHUSD",1732954457607,0.25145268,3714.8,3714.4,2.69215]
["bitfinex","ETHUSD",1732954457810,1.5867,3715.0,3714.4,2.69215]
["bitfinex","ETHUSD",1732954458115,0.25145289,3714.9,3714.4,2.69215]
["bitfinex","ETHUSD",1732954458432,0.25145289,3714.8,3714.4,2.69215]
["bitfinex","ETHUSD",1732954458624,1.5867,3715.0,3714.4,2.69215]
["bitfinex","ETHUSD",1732954458827,0.25144663,3714.9,3714.4,2.69215]
["bitfinex","ETHUSD",1732954459150,1.5867,3715.0,3714.4,2.69215]
["bitfinex","ETHUSD",1732954459344,0.25143892,3714.9,3714.4,2.69215]
["bitfinex","ETHUSD",1732954459652,0.25144011,3714.8,3714.4,2.69215]
["bitfinex","ETHUSD",1732954459858,1.5867,3715.0,3714.4,2.69215]
["bitfinex","ETHUSD",1732954460059,0.25144037,3714.9,3714.4,2.69215]
["bitfinex","ETHUSD",1732954460356,0.25143722,3714.8,3714.6,2.69207]
["bitfinex","ETHUSD",1732954460659,0.2514325,3714.9,3714.4,2.69222]
["bitfinex","ETHUSD",1732954460819,0.53674499,3714.7,3714.4,2.69222]
["bitfinex","ETHUSD",1732954461221,0.53674499,3714.7,3714.3,2.69223]
["bitfinex","ETHUSD",1732954461455,0.53674499,3714.7,3714.4,2.6922]
["bitfinex","ETHUSD",1732954462650,0.53674499,3714.7,3714.5,2.69212]
["bitfinex","ETHUSD",1732954463448,0.53674499,3714.7,3714.5,2.6921]
["bitfinex","ETHUSD",1732954463630,2.69207,3714.6,3712.0,4.26094]
["bitfinex","ETHUSD",1732954463836,2.69274,3713.7,3712.8,2.69338]
["bitfinex","ETHUSD",1732954464033,1.5249,3713.7,3713.1,2.69316]
["bitfinex","ETHUSD",1732954464363,1.5249,3713.7,3713.2,2.69308]
["bitfinex","ETHUSD",1732954464869,1.5249,3713.7,3713.4,2.69291]
["bitfinex","ETHUSD",1732954465070,1.5249,3713.7,3712.8,1.567]
["bitfinex","ETHUSD",1732954465071,0.2515071,3713.6,3712.8,2.69333]
["bitfinex","ETHUSD",1732954465223,0.2515071,3713.6,3712.1,2.69385]
["bitfinex","ETHUSD",1732954465224,1.5249,3713.7,3712.2,3.0]
["bitfinex","ETHUSD",1732954465421,0.25146592,3713.6,3713.0,2.69318]
["bitfinex","ETHUSD",1732954465656,1.5249,3713.7,3713.0,2.69318]
["bitfinex","ETHUSD",1732954466664,1.5249,3713.7,3712.8,2.69337]
["bitfinex","ETHUSD",1732954466665,1.5249,3713.7,3713.1,2.69315]
["bitfinex","ETHUSD",1732954467633,0.54420191,3713.5,3713.1,2.69315]
["bitfinex","ETHUSD",1732954471027,0.54420191,3713.5,3712.9,2.6933]
["bitfinex","ETHUSD",1732954471284,0.54420191,3713.5,3712.6,1.567]
["bitfinex","ETHUSD",1732954471443,1.5505,3714.1,3713.0,3.0]
["bitfinex","ETHUSD",1732954471752,1.5505,3714.1,3713.5,2.69284]
["bitfinex","ETHUSD",1732954471944,1.5505,3714.1,3713.6,2.69279]
["bitfinex","ETHUSD",1732954473052,0.54078085,3713.9,3713.6,2.69279]
["bitfinex","ETHUSD",1732954473280,0.54078085,3713.9,3713.2,2.69308]
["bitfinex","ETHUSD",1732954473445,3.59584605,3713.8,3713.2,2.69308]
["bitfinex","ETHUSD",1732954473645,3.59584605,3713.8,3713.0,2.6932]
["bitfinex","ETHUSD",1732954474258,3.59584605,3713.8,3712.8,2.69337]
["bitfinex","ETHUSD",1732954474558,3.59584605,3713.8,3713.1,2.69316]
["bitfinex","ETHUSD",1732954475743,3.59584605,3713.8,3712.9,2.6933]
["bitfinex","ETHUSD",1732954475943,3.59584605,3713.8,3713.2,2.69309]
["bitfinex","ETHUSD",1732954476943,3.59584605,3713.8,3712.8,3.0]
["bitfinex","ETHUSD",1732954477147,1.5505,3713.8,3713.4,2.69294]
["bitfinex","ETHUSD",1732954477864,1.5505,3713.8,3713.6,2.69279]
["bitfinex","ETHUSD",1732954479167,1.5505,3713.8,3713.7,2.69273]
["bitfinex","ETHUSD",1732954480788,1.5505,3713.8,3713.6,2.69279]
["bitfinex","ETHUSD",1732954481199,3.59584605,3713.8,3713.0,2.69321]
["bitfinex","ETHUSD",1732954481365,1.5505,3713.7,3712.9,2.69329]
["bitfinex","ETHUSD",1732954482079,1.5505,3713.7,3713.0,2.69323]
["bitfinex","ETHUSD",1732954482468,1.80192155,3713.7,3713.0,2.69323]
["bitfinex","ETHUSD",1732954482672,1.5505,3713.7,3713.0,2.69323]
["bitfinex","ETHUSD",1732954483066,1.5505,3713.7,3713.2,2.69308]
["bitfinex","ETHUSD",1732954483994,1.5505,3713.7,3712.9,2.69325]
["bitfinex","ETHUSD",1732954484173,0.25147846,3713.6,3712.9,2.69325]
["bitfinex","ETHUSD",1732954484377,1.5505,3713.7,3712.9,2.69325]
["bitfinex","ETHUSD",1732954484573,0.2515317,3713.6,3713.0,2.69322]
["bitfinex","ETHUSD",1732954484768,1.5505,3713.7,3713.0,2.69322]
["bitfinex","ETHUSD",1732954484997,0.25152996,3713.6,3713.0,2.69322]
["bitfinex","ETHUSD",1732954485207,0.53978029,3713.3,3713.0,2.69322]
["bitfinex","ETHUSD",1732954486083,0.53978029,3713.3,3713.1,2.69316]
["bitfinex","ETHUSD",1732954486609,1.97225327,3714.0,3713.6,2.69274]
["bitfinex","ETHUSD",1732954486810,1.5697,3714.0,3713.6,2.69274]
["bitfinex","ETHUSD",1732954487113,1.5697,3714.0,3713.8,2.69263]
["bitfinex","ETHUSD",1732954487264,2.04534605,3714.2,3713.8,2.69263]
["bitfinex","ETHUSD",1732954488104,0.25158595,3714.1,3713.8,2.69263]
["bitfinex","ETHUSD",1732954488269,2.04534605,3714.2,3713.8,2.69263]
["bitfinex","ETHUSD",1732954488472,0.25162398,3714.1,3713.8,2.69263]
["bitfinex","ETHUSD",1732954488671,2.04534605,3714.2,3713.8,2.69263]
["bitfinex","ETHUSD",1732954488980,0.25162677,3714.1,3713.8,2.69263]
["bitfinex","ETHUSD",1732954489185,2.04534605,3714.2,3713.8,2.69263]
["bitfinex","ETHUSD",1732954489373,0.25167198,3714.1,3713.8,2.69263]
["bitfinex","ETHUSD",1732954489572,2.04534605,3714.2,3713.8,2.69263]
["bitfinex","ETHUSD",1732954489770,0.25167316,3714.1,3713.8,2.69263]
["bitfinex","ETHUSD",1732954490163,2.04534605,3714.2,3713.8,2.69263]
["bitfinex","ETHUSD",1732954490661,1.5697,3714.3,3713.8,2.69263]
["bitfinex","ETHUSD",1732954490870,0.55119467,3714.2,3714.1,2.69244]
["bitfinex","ETHUSD",1732954492468,0.55119467,3714.2,3713.9,2.69255]
["bitfinex","ETHUSD",1732954494448,0.55119467,3714.2,3713.7,4.20861]
["bitfinex","ETHUSD",1732954494656,0.55119467,3714.2,3713.9,2.69252]
["bitfinex","ETHUSD",1732954494864,0.55119467,3714.2,3713.8,0.55]
["bitfinex","ETHUSD",1732954495164,0.55119467,3714.2,3713.8,3.24264]
["bitfinex","ETHUSD",1732954495364,0.25183064,3714.1,3713.8,3.24264]
["bitfinex","ETHUSD",1732954495525,0.55119467,3714.2,3713.8,3.24264]
["bitfinex","ETHUSD",1732954495923,0.25182873,3714.1,3713.8,3.24264]
["bitfinex","ETHUSD",1732954496229,0.55119467,3714.2,3713.8,2.69264]
["bitfinex","ETHUSD",1732954496539,0.25183141,3714.1,3713.9,2.69255]
["bitfinex","ETHUSD",1732954496754,0.55119467,3714.2,3713.9,2.69255]
["bitfinex","ETHUSD",1732954497073,0.251832,3714.1,3713.9,2.69255]
["bitfinex","ETHUSD",1732954497367,0.55119467,3714.2,3713.9,2.69255]
["bitfinex","ETHUSD",1732954497864,0.55119467,3714.2,3713.6,2.69273]
["bitfinex","ETHUSD",1732954498040,0.25183744,3714.1,3713.7,2.69269]
["bitfinex","ETHUSD",1732954498242,0.55119467,3714.2,3713.7,2.69269]
["bitfinex","ETHUSD",1732954498441,0.2518606,3714.1,3713.7,2.69269]
["bitfinex","ETHUSD",1732954498796,0.55119467,3714.2,3713.6,2.69273]
["bitfinex","ETHUSD",1732954498931,0.25186125,3714.1,3713.8,2.69264]
["bitfinex","ETHUSD",1732954499269,0.55119467,3714.2,3713.5,3.55]
["bitfinex","ETHUSD",1732954499469,0.25186539,3714.1,3713.6,2.69276]
["bitfinex","ETHUSD",1732954499674,0.55119467,3714.2,3713.7,2.69272]
["bitfinex","ETHUSD",1732954499881,0.25186597,3714.1,3713.7,2.69272]
["bitfinex","ETHUSD",1732954500091,0.55119467,3714.2,3713.7,2.69272]
["bitfinex","ETHUSD",1732954500360,0.25186933,3714.1,3713.7,2.69272]
["bitfinex","ETHUSD",1732954500567,1.6018,3714.0,3713.1,2.6931]
["bitfinex","ETHUSD",1732954500727,1.6018,3714.0,3713.6,2.6928]
["bitfinex","ETHUSD",1732954500928,0.2518781,3713.9,3713.6,2.6928]
["bitfinex","ETHUSD",1732954501229,1.6018,3714.0,3713.4,2.69294]
["bitfinex","ETHUSD",1732954501230,1.6018,3714.0,3713.7,2.6927]
["bitfinex","ETHUSD",1732954501543,1.6018,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1732954501741,0.55119467,3714.2,3713.9,2.69258]
["bitfinex","ETHUSD",1732954502666,0.55119467,3714.2,3713.9,2.68258]
["bitfinex","ETHUSD",1732954503030,0.55119467,3714.2,3714.1,2.69244]
["bitfinex","ETHUSD",1732954503942,0.55119467,3714.2,3713.6,1.5336]
["bitfinex","ETHUSD",1732954504176,0.55119467,3714.2,3713.9,2.69256]
["bitfinex","ETHUSD",1732954504465,0.55119467,3714.2,3714.0,2.69249]
["bitfinex","ETHUSD",1732954509865,0.55119467,3714.2,3714.1,2.69244]
["bitfinex","ETHUSD",1732954510117,0.78294658,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1732954510311,0.78294658,3714.9,3714.6,2.69203]
["bitfinex","ETHUSD",1732954510723,0.78294658,3714.9,3714.2,1.5742]
["bitfinex","ETHUSD",1732954510881,0.78294658,3714.9,3714.4,2.69222]
["bitfinex","ETHUSD",1732954511067,0.78294658,3714.9,3714.2,0.55]
["bitfinex","ETHUSD",1732954511271,1.5056,3714.8,3714.2,0.55]
["bitfinex","ETHUSD",1732954511491,1.5056,3714.8,3713.8,3.0]
["bitfinex","ETHUSD",1732954511492,1.5056,3714.8,3714.3,2.69222]
["bitfinex","ETHUSD",1732954511689,1.5056,3714.8,3714.4,2.69221]
["bitfinex","ETHUSD",1732954515219,1.5056,3714.8,3714.2,3.24232]
["bitfinex","ETHUSD",1732954515790,1.5056,3714.8,3714.3,2.69228]
["bitfinex","ETHUSD",1732954515987,0.25186435,3714.7,3714.1,2.6924]
["bitfinex","ETHUSD",1732954516194,1.5056,3714.8,3714.3,2.69228]
["bitfinex","ETHUSD",1732954516528,0.25196301,3714.7,3714.2,2.69235]
["bitfinex","ETHUSD",1732954516812,0.2519677,3714.6,3714.2,2.69235]
["bitfinex","ETHUSD",1732954517017,1.5056,3714.8,3714.2,2.69235]
["bitfinex","ETHUSD",1732954517228,0.25196499,3714.7,3714.2,2.69235]
["bitfinex","ETHUSD",1732954517372,0.25196499,3714.7,3714.3,2.69228]
["bitfinex","ETHUSD",1732954517578,1.5056,3714.8,3714.3,2.69228]
["bitfinex","ETHUSD",1732954517817,0.25195683,3714.7,3714.3,2.69228]
["bitfinex","ETHUSD",1732954518021,1.5056,3714.8,3714.3,2.69228]
["bitfinex","ETHUSD",1732954518022,1.5056,3714.8,3714.3,2.69223]
["bitfinex","ETHUSD",1732954518223,0.25195783,3714.7,3714.3,2.69223]
["bitfinex","ETHUSD",1732954518513,1.5056,3714.8,3714.3,2.69223]
["bitfinex","ETHUSD",1732954519221,0.25196321,3714.7,3714.3,2.69223]
["bitfinex","ETHUSD",1732954519372,1.5056,3714.8,3714.3,2.69223]
["bitfinex","ETHUSD",1732954519575,0.25196677,3714.7,3714.5,2.69208]
["bitfinex","ETHUSD",1732954519819,1.5056,3714.8,3714.5,2.69208]
["bitfinex","ETHUSD",1732954521138,1.5056,3714.8,3714.4,0.55]
["bitfinex","ETHUSD",1732954521562,1.5056,3714.8,3714.2,0.55]
["bitfinex","ETHUSD",1732954521763,0.2519284,3714.7,3714.2,0.55]
["bitfinex","ETHUSD",1732954521936,1.5056,3714.8,3714.2,3.24235]
["bitfinex","ETHUSD",1732954523080,0.91910595,3714.6,3714.1,3.24239]
["bitfinex","ETHUSD",1732954523634,0.91910595,3714.6,3714.1,0.55]
["bitfinex","ETHUSD",1732954523974,0.91910595,3714.6,3714.3,0.55]
["bitfinex","ETHUSD",1732954524380,1.5056,3714.5,3713.1,1.5243]
["bitfinex","ETHUSD",1732954524690,1.5056,3714.5,3711.5,2.6943]
["bitfinex","ETHUSD",1732954524691,2.42470595,3713.6,3712.8,2.69338]
["bitfinex","ETHUSD",1732954524834,2.42470595,3713.6,3713.2,2.69308]
["bitfinex","ETHUSD",1732954525273,2.42470595,3713.6,3713.3,2.69301]
["bitfinex","ETHUSD",1732954525443,2.42470595,3713.9,3713.4,2.69288]
["bitfinex","ETHUSD",1732954525843,2.42470595,3713.9,3712.6,0.91910595]
["bitfinex","ETHUSD",1732954526146,2.42470595,3713.9,3713.6,2.6928]
["bitfinex","ETHUSD",1732954526936,1.5056,3713.9,3713.4,4.2172]
["bitfinex","ETHUSD",1732954527974,1.5056,3713.9,3713.4,2.6929]
["bitfinex","ETHUSD",1732954528145,1.625,3714.4,3713.5,2.69281]
["bitfinex","ETHUSD",1732954528346,0.25190494,3714.3,3713.5,2.69281]
["bitfinex","ETHUSD",1732954528545,0.25190494,3714.2,3713.5,2.69281]
["bitfinex","ETHUSD",1732954528767,0.25190494,3714.1,3713.5,2.69281]
["bitfinex","ETHUSD",1732954528969,4.31723,3714.4,3713.5,2.69281]
["bitfinex","ETHUSD",1732954528970,0.25190494,3714.0,3713.5,2.69281]
["bitfinex","ETHUSD",1732954529147,4.31723,3714.4,3713.5,2.69281]
["bitfinex","ETHUSD",1732954529351,0.65492545,3714.3,3713.5,2.69281]
["bitfinex","ETHUSD",1732954529553,4.31723,3714.4,3713.5,2.69281]
["bitfinex","ETHUSD",1732954529554,0.65492545,3714.2,3713.5,2.69281]
["bitfinex","ETHUSD",1732954529750,0.25189151,3714.1,3713.5,2.69281]
["bitfinex","ETHUSD",1732954530074,4.31723,3714.4,3713.3,0.55]
["bitfinex","ETHUSD",1732954530075,2.15581942,3713.7,3713.3,0.55]
["bitfinex","ETHUSD",1732954530374,2.15581942,3713.7,3712.9,2.6933]
["bitfinex","ETHUSD",1732954530676,0.25189359,3713.6,3712.9,2.6933]
["bitfinex","ETHUSD",1732954530878,0.25189359,3713.5,3712.8,3.0]
["bitfinex","ETHUSD",1732954531077,0.25189359,3713.4,3712.8,3.0]
["bitfinex","ETHUSD",1732954531293,1.5815,3713.6,3712.5,2.69358]
["bitfinex","ETHUSD",1732954531589,1.5815,3713.2,3712.5,2.69358]
["bitfinex","ETHUSD",1732954531797,0.25179876,3713.1,3712.5,2.69358]
["bitfinex","ETHUSD",1732954531951,1.5815,3713.2,3712.5,2.69358]
["bitfinex","ETHUSD",1732954532292,0.25182087,3713.1,3712.5,2.69358]
["bitfinex","ETHUSD",1732954532449,1.5815,3713.2,3712.5,2.69358]
["bitfinex","ETHUSD",1732954532779,0.25167202,3713.1,3712.6,0.55]
["bitfinex","ETHUSD",1732954532975,1.5815,3713.2,3712.6,0.55]
["bitfinex","ETHUSD",1732954533180,1.5815,3713.2,3712.3,2.69373]
["bitfinex","ETHUSD",1732954533181,0.25167436,3713.1,3712.3,2.69373]
["bitfinex","ETHUSD",1732954533394,1.5815,3713.2,3712.4,3.24365]
["bitfinex","ETHUSD",1732954533728,0.25154223,3713.1,3712.5,2.69356]
["bitfinex","ETHUSD",1732954533862,1.5815,3713.2,3712.5,2.69356]
["bitfinex","ETHUSD",1732954535597,1.5815,3713.2,3712.5,2.6936]
["bitfinex","ETHUSD",1732954535772,1.5815,3713.2,3712.6,2.69347]
["bitfinex","ETHUSD",1732954536796,1.5815,3713.2,3712.9,0.4745]
["bitfinex","ETHUSD",1732954536968,1.5815,3713.5,3713.1,2.69316]
["bitfinex","ETHUSD",1732954538181,0.53347992,3713.3,3713.1,2.69316]
["bitfinex","ETHUSD",1732954538386,1.5815,3713.9,3713.5,2.69287]
["bitfinex","ETHUSD",1732954538588,0.25116389,3713.9,3713.7,2.69269]
["bitfinex","ETHUSD",1732954538772,1.5815,3714.3,3713.7,2.69269]
["bitfinex","ETHUSD",1732954539904,0.53843852,3713.8,3713.7,2.69269]
["bitfinex","ETHUSD",1732954540511,1.5815,3714.3,3713.7,2.69269]
["bitfinex","ETHUSD",1732954540822,1.5815,3714.3,3713.7,0.55]
["bitfinex","ETHUSD",1732954540973,1.5815,3714.3,3713.9,2.69257]
["bitfinex","ETHUSD",1732954541613,1.5815,3714.3,3713.7,3.24269]
["bitfinex","ETHUSD",1732954541813,1.5815,3714.3,3713.8,2.6926]
["bitfinex","ETHUSD",1732954542413,1.5815,3714.3,3713.8,2.69264]
["bitfinex","ETHUSD",1732954542916,0.5369847,3714.0,3713.8,2.69264]
["bitfinex","ETHUSD",1732954546810,0.5369847,3714.0,3713.6,4.8515]
["bitfinex","ETHUSD",1732954547004,0.5369847,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1732954547640,0.5369847,3714.0,3713.9,3.24258]
["bitfinex","ETHUSD",1732954548240,1.5815,3714.3,3713.9,3.24258]
["bitfinex","ETHUSD",1732954548540,1.5815,3714.3,3714.1,2.69243]
["bitfinex","ETHUSD",1732954548844,1.5815,3714.3,3713.9,3.24258]
["bitfinex","ETHUSD",1732954549442,1.5815,3714.3,3713.9,0.55]
["bitfinex","ETHUSD",1732954549747,1.5815,3714.3,3714.0,2.6925]
["bitfinex","ETHUSD",1732954550042,1.5815,3714.3,3713.9,0.55]
["bitfinex","ETHUSD",1732954550387,1.5815,3714.3,3713.9,2.69252]
["bitfinex","ETHUSD",1732954550840,0.91928679,3714.2,3713.9,2.69252]
["bitfinex","ETHUSD",1732954551195,1.45721663,3714.2,3713.9,2.69252]
["bitfinex","ETHUSD",1732954551397,0.53792984,3714.2,3714.0,2.6925]
["bitfinex","ETHUSD",1732954551606,1.45721663,3714.2,3714.0,2.6925]
["bitfinex","ETHUSD",1732954552013,1.45721663,3714.2,3713.8,2.69261]
["bitfinex","ETHUSD",1732954552214,0.91928679,3713.9,3713.7,0.55]
["bitfinex","ETHUSD",1732954552943,0.91928679,3713.9,3713.5,2.69287]
["bitfinex","ETHUSD",1732954554333,0.91928679,3713.9,3713.6,0.55]
["bitfinex","ETHUSD",1732954555652,0.91928679,3713.9,3713.4,0.55]
["bitfinex","ETHUSD",1732954555951,0.91928679,3713.9,3713.5,0.55]
["bitfinex","ETHUSD",1732954556156,0.53792984,3714.2,3713.3,0.55]
["bitfinex","ETHUSD",1732954556157,0.91928679,3713.6,3713.3,0.55]
["bitfinex","ETHUSD",1732954556523,0.91928679,3713.6,3713.3,3.243]
["bitfinex","ETHUSD",1732954556930,0.91928679,3713.6,3713.3,0.55]
["bitfinex","ETHUSD",1732954557133,0.91928679,3713.6,3713.3,3.24298]
["bitfinex","ETHUSD",1732954557320,0.91928679,3713.6,3713.4,2.69294]
["bitfinex","ETHUSD",1732954557521,0.91928679,3713.6,3713.3,2.69301]
["bitfinex","ETHUSD",1732954557722,0.91928679,3713.6,3713.4,0.55]
["bitfinex","ETHUSD",1732954560356,1.6169,3713.8,3713.4,0.55]
["bitfinex","ETHUSD",1732954560955,0.25165685,3713.7,3713.4,0.55]
["bitfinex","ETHUSD",1732954561115,1.6169,3713.8,3713.4,0.55]
["bitfinex","ETHUSD",1732954561319,0.2516598,3713.7,3713.4,0.55]
["bitfinex","ETHUSD",1732954561556,1.6169,3713.8,3713.4,0.55]
["bitfinex","ETHUSD",1732954562073,1.6169,3713.8,3713.4,3.24292]
["bitfinex","ETHUSD",1732954562568,0.5397891,3713.5,3713.4,3.24292]
["bitfinex","ETHUSD",1732954565784,0.5397891,3713.5,3713.3,0.55]
["bitfinex","ETHUSD",1732954565983,0.5397891,3713.5,3713.3,3.24301]
["bitfinex","ETHUSD",1732954567381,0.5397891,3713.5,3713.1,2.69316]
["bitfinex","ETHUSD",1732954567382,0.5397891,3713.5,3713.4,2.69294]
["bitfinex","ETHUSD",1732954567540,0.5397891,3713.5,3713.4,3.24294]
["bitfinex","ETHUSD",1732954568278,1.5999,3714.1,3713.6,0.55]
["bitfinex","ETHUSD",1732954568486,0.25208988,3714.0,3713.7,2.69272]
["bitfinex","ETHUSD",1732954568660,0.25208988,3713.9,3713.8,0.55]
["bitfinex","ETHUSD",1732954569054,1.5999,3714.1,3713.8,3.24265]
["bitfinex","ETHUSD",1732954569291,0.1683903,3714.6,3713.8,3.24265]
["bitfinex","ETHUSD",1732954569292,0.25207833,3714.0,3713.9,5.368517]
["bitfinex","ETHUSD",1732954569488,0.53486078,3714.3,3713.9,5.368517]
["bitfinex","ETHUSD",1732954569489,0.53486078,3714.3,3714.2,3.24236]
["bitfinex","ETHUSD",1732954569653,0.40326029,3714.9,3714.5,3.24209]
["bitfinex","ETHUSD",1732954569855,0.25203547,3714.8,3714.6,2.69205]
["bitfinex","ETHUSD",1732954570171,0.25203547,3714.7,3714.6,3.24205]
["bitfinex","ETHUSD",1732954570699,0.91928679,3714.8,3714.7,0.55]
["bitfinex","ETHUSD",1732954570907,0.2519417,3714.8,3714.7,0.55]
["bitfinex","ETHUSD",1732954571193,0.2519417,3714.8,3714.6,3.24206]
["bitfinex","ETHUSD",1732954571378,3.63626941,3715.1,3714.6,3.24206]
["bitfinex","ETHUSD",1732954571698,0.2518711,3715.0,3714.0,3.55]
["bitfinex","ETHUSD",1732954571902,0.54556619,3714.8,3714.4,0.55]
["bitfinex","ETHUSD",1732954574202,0.54556619,3714.8,3714.4,2.69216]
["bitfinex","ETHUSD",1732954574496,0.54556619,3714.8,3714.5,3.2421]
["bitfinex","ETHUSD",1732954574854,0.54556619,3714.8,3714.3,3.24226]
["bitfinex","ETHUSD",1732954575248,0.54556619,3714.8,3714.0,0.55]
["bitfinex","ETHUSD",1732954575462,0.54556619,3714.8,3714.0,4.05824]
["bitfinex","ETHUSD",1732954575682,0.54556619,3714.8,3714.5,0.55]
["bitfinex","ETHUSD",1732954576409,0.54556619,3714.8,3714.3,2.69229]
["bitfinex","ETHUSD",1732954576552,0.54556619,3714.8,3714.4,2.69216]
["bitfinex","ETHUSD",1732954576770,0.54556619,3714.8,3714.5,0.55]
["bitfinex","ETHUSD",1732954580767,0.54556619,3714.8,3714.0,3.50824]
["bitfinex","ETHUSD",1732954580967,0.25153866,3714.7,3714.2,2.69232]
["bitfinex","ETHUSD",1732954581207,0.54556619,3714.8,3714.3,2.69227]
["bitfinex","ETHUSD",1732954581414,2.28790207,3714.7,3714.3,2.69227]
["bitfinex","ETHUSD",1732954581621,2.03636941,3714.7,3714.3,2.69227]
["bitfinex","ETHUSD",1732954582075,2.03636941,3714.7,3714.4,0.55]
["bitfinex","ETHUSD",1732954583972,2.03636941,3714.7,3714.6,0.55]
["bitfinex","ETHUSD",1732954584194,2.03636941,3714.7,3714.4,3.24221]
["bitfinex","ETHUSD",1732954584511,2.03636941,3714.7,3714.3,0.55]
["bitfinex","ETHUSD",1732954585087,2.03636941,3714.7,3714.4,2.69216]
["bitfinex","ETHUSD",1732954585288,2.03636941,3714.7,3714.5,0.55]
["bitfinex","ETHUSD",1732954586395,2.03636941,3714.7,3714.6,3.24207]
["bitfinex","ETHUSD",1732954587232,0.54556619,3714.8,3714.7,3.242]
["bitfinex","ETHUSD",1732954587445,4.1892356,3714.8,3713.5,1.6152]
["bitfinex","ETHUSD",1732954587587,2.03636941,3713.8,3712.8,1.6152]
["bitfinex","ETHUSD",1732954587817,2.03636941,3713.8,3713.3,2.69296]
["bitfinex","ETHUSD",1732954588431,2.03636941,3713.8,3713.4,2.69294]
["bitfinex","ETHUSD",1732954588615,2.03636941,3713.4,3712.8,1.6152]
["bitfinex","ETHUSD",1732954588818,2.03636941,3713.4,3713.1,2.69313]
["bitfinex","ETHUSD",1732954590093,4.30039,3713.3,3711.3,8.08341]
["bitfinex","ETHUSD",1732954590292,2.03636941,3712.8,3712.3,2.6937]
["bitfinex","ETHUSD",1732954591118,2.03636941,3712.8,3712.4,2.69367]
["bitfinex","ETHUSD",1732954591741,2.03636941,3712.8,3712.2,2.69379]
["bitfinex","ETHUSD",1732954591940,2.03636941,3712.8,3712.3,0.55]
["bitfinex","ETHUSD",1732954592101,2.03636941,3712.8,3712.3,2.69372]
["bitfinex","ETHUSD",1732954592305,2.03636941,3712.8,3712.4,0.55]
["bitfinex","ETHUSD",1732954592628,2.03636941,3712.8,3712.0,1.6152]
["bitfinex","ETHUSD",1732954592629,2.03636941,3712.8,3712.3,0.55]
["bitfinex","ETHUSD",1732954593745,2.03636941,3712.8,3712.2,2.69374]
["bitfinex","ETHUSD",1732954593949,2.03636941,3712.8,3712.4,0.55]
["bitfinex","ETHUSD",1732954595308,2.03636941,3712.8,3712.2,2.6938]
["bitfinex","ETHUSD",1732954595645,2.03636941,3712.8,3712.4,0.55]
["bitfinex","ETHUSD",1732954598733,2.03636941,3712.8,3712.4,3.24366]
["bitfinex","ETHUSD",1732954598921,0.92004739,3712.5,3712.4,3.24366]
["bitfinex","ETHUSD",1732954600532,0.92004739,3712.5,3712.2,3.24377]
["bitfinex","ETHUSD",1732954600949,0.92004739,3712.5,3712.4,0.55]
["bitfinex","ETHUSD",1732954601351,2.53424739,3712.5,3712.1,2.69388]
["bitfinex","ETHUSD",1732954601516,0.92004739,3712.2,3711.9,3.0]
["bitfinex","ETHUSD",1732954601719,0.92004739,3712.2,3712.0,2.69395]
["bitfinex","ETHUSD",1732954602617,0.92004739,3712.2,3712.1,0.55]
["bitfinex","ETHUSD",1732954603067,0.92004739,3712.2,3712.1,3.24389]
["bitfinex","ETHUSD",1732954603270,0.92004739,3712.6,3712.1,2.990192]
["bitfinex","ETHUSD",1732954603419,0.92004739,3712.6,3712.5,3.2436]
["bitfinex","ETHUSD",1732954604317,0.92004739,3712.6,3712.4,0.55]
["bitfinex","ETHUSD",1732954605635,0.92004739,3712.5,3712.4,0.55]
["bitfinex","ETHUSD",1732954605839,1.6142,3712.4,3711.9,2.69398]
["bitfinex","ETHUSD",1732954606045,0.92004739,3712.0,3711.9,2.69398]
["bitfinex","ETHUSD",1732954606366,0.92004739,3712.0,3711.7,2.69417]
["bitfinex","ETHUSD",1732954606970,2.03937263,3712.2,3711.5,4.24072]
["bitfinex","ETHUSD",1732954607201,2.03937263,3711.8,3711.5,2.69432]
["bitfinex","ETHUSD",1732954608467,2.03937263,3711.8,3711.6,2.69423]
["bitfinex","ETHUSD",1732954608669,2.03937263,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1732954608964,1.6142,3712.1,3711.8,3.24409]
["bitfinex","ETHUSD",1732954609518,1.6142,3712.1,3711.5,2.69427]
["bitfinex","ETHUSD",1732954609519,1.6142,3712.1,3711.6,0.55]
["bitfinex","ETHUSD",1732954609723,1.6142,3712.1,3711.9,0.55]
["bitfinex","ETHUSD",1732954610036,1.6142,3712.1,3711.7,0.55]
["bitfinex","ETHUSD",1732954610859,1.6142,3712.1,3711.7,3.24415]
["bitfinex","ETHUSD",1732954611537,1.6142,3712.1,3711.9,0.55]
["bitfinex","ETHUSD",1732954613376,2.03937263,3712.0,3711.9,0.55]
["bitfinex","ETHUSD",1732954613526,2.03937263,3712.0,3711.7,0.55]
["bitfinex","ETHUSD",1732954613728,2.57466528,3712.0,3711.7,0.55]
["bitfinex","ETHUSD",1732954614576,2.57466528,3712.0,3711.5,0.55]
["bitfinex","ETHUSD",1732954614744,2.03937263,3711.6,3711.5,0.55]
["bitfinex","ETHUSD",1732954615292,2.03937263,3711.6,3711.2,3.24451]
["bitfinex","ETHUSD",1732954615443,2.03937263,3711.6,3711.3,2.69445]
["bitfinex","ETHUSD",1732954615642,2.03937263,3711.6,3711.1,2.6946]
["bitfinex","ETHUSD",1732954615643,2.03937263,3711.6,3711.4,0.55]
["bitfinex","ETHUSD",1732954615878,2.03937263,3711.6,3711.2,0.55]
["bitfinex","ETHUSD",1732954616290,2.03937263,3711.6,3711.2,3.2445]
["bitfinex","ETHUSD",1732954616468,2.03937263,3711.6,3711.3,2.69447]
["bitfinex","ETHUSD",1732954616990,2.03937263,3711.6,3711.4,0.55]
["bitfinex","ETHUSD",1732954618457,2.03937263,3711.6,3711.5,0.55]
["bitfinex","ETHUSD",1732954619487,2.03937263,3711.6,3710.9,1.5208]
["bitfinex","ETHUSD",1732954619488,2.03937263,3711.6,3711.3,3.24447]
["bitfinex","ETHUSD",1732954619851,2.03937263,3711.6,3711.2,0.55]
["bitfinex","ETHUSD",1732954620076,2.03937263,3711.6,3711.5,0.55]
["bitfinex","ETHUSD",1732954620247,2.03937263,3711.6,3711.4,0.55]
["bitfinex","ETHUSD",1732954620996,2.03937263,3711.6,3711.2,0.55]
["bitfinex","ETHUSD",1732954621158,2.03937263,3711.6,3711.3,0.55]
["bitfinex","ETHUSD",1732954621360,2.03937263,3711.6,3711.3,3.24446]
["bitfinex","ETHUSD",1732954623310,2.03937263,3711.6,3711.2,2.69453]
["bitfinex","ETHUSD",1732954623608,2.03937263,3711.6,3711.3,0.55]
["bitfinex","ETHUSD",1732954624225,2.03937263,3711.6,3711.4,0.55]
["bitfinex","ETHUSD",1732954624808,2.03937263,3711.6,3711.1,0.55]
["bitfinex","ETHUSD",1732954624996,2.03937263,3711.6,3711.1,3.24457]
["bitfinex","ETHUSD",1732954625196,2.03937263,3711.6,3711.0,0.55]
["bitfinex","ETHUSD",1732954625370,1.6001613,3711.5,3711.0,0.55]
["bitfinex","ETHUSD",1732954625568,2.03937263,3711.2,3710.4,1.5923]
["bitfinex","ETHUSD",1732954625805,2.03937263,3711.2,3710.4,4.28741]
["bitfinex","ETHUSD",1732954626000,2.03937263,3711.2,3710.4,1.63639584]
["bitfinex","ETHUSD",1732954626183,2.03937263,3711.2,3710.5,0.16363958]
["bitfinex","ETHUSD",1732954626383,2.03937263,3711.2,3710.7,2.69489]
["bitfinex","ETHUSD",1732954626583,2.03937263,3711.2,3710.6,2.69493]
["bitfinex","ETHUSD",1732954626812,2.03937263,3711.2,3710.5,2.85867958]
["bitfinex","ETHUSD",1732954627018,2.03937263,3711.2,3710.8,2.69477]
["bitfinex","ETHUSD",1732954627382,2.03937263,3711.2,3710.9,0.55]
["bitfinex","ETHUSD",1732954628973,0.92073512,3711.2,3710.9,0.55]
["bitfinex","ETHUSD",1732954630430,0.54319722,3711.0,3710.9,0.55]
["bitfinex","ETHUSD",1732954631220,0.54319722,3711.0,3710.9,3.24476]
["bitfinex","ETHUSD",1732954631693,0.54319722,3711.0,3710.9,3.28407296]
["bitfinex","ETHUSD",1732954632233,0.54319722,3711.0,3710.9,0.58931296]
["bitfinex","ETHUSD",1732954632735,0.54319722,3711.0,3710.9,3.28407296]
["bitfinex","ETHUSD",1732954634803,0.54319722,3711.0,3710.9,5.43785726]
["bitfinex","ETHUSD",1732954636346,0.54319722,3711.0,3710.9,3.28407296]
["bitfinex","ETHUSD",1732954640046,2.18539722,3711.0,3710.9,3.28407296]
["bitfinex","ETHUSD",1732954640419,0.54319722,3711.0,3710.9,3.28407296]
["bitfinex","ETHUSD",1732954642758,0.54319722,3711.0,3710.9,0.58931296]
["bitfinex","ETHUSD",1732954645473,1.71640474,3711.0,3710.9,0.58931296]
["bitfinex","ETHUSD",1732954645699,3.35860474,3711.0,3710.9,0.58931296]
["bitfinex","ETHUSD",1732954645920,3.35860474,3711.0,3710.9,0.03931296]
["bitfinex","ETHUSD",1732954646074,3.7625695,3711.0,3710.3,2.69519]
["bitfinex","ETHUSD",1732954646274,0.2524724,3710.9,3710.3,2.69519]
["bitfinex","ETHUSD",1732954646477,0.2524724,3710.8,3710.3,2.69519]
["bitfinex","ETHUSD",1732954646797,3.10613234,3711.0,3710.3,2.69519]
["bitfinex","ETHUSD",1732954647108,1.5815,3710.8,3710.2,0.55]
["bitfinex","ETHUSD",1732954647316,0.25241107,3710.7,3710.3,0.55]
["bitfinex","ETHUSD",1732954647505,1.5815,3710.8,3710.3,0.55]
["bitfinex","ETHUSD",1732954647679,1.17309779,3710.7,3710.3,0.55]
["bitfinex","ETHUSD",1732954647877,0.92073512,3710.7,3710.3,0.55]
["bitfinex","ETHUSD",1732954648270,0.92073512,3710.7,3709.7,1.6112]
["bitfinex","ETHUSD",1732954648474,0.25233552,3710.6,3710.0,2.69534]
["bitfinex","ETHUSD",1732954648780,0.92073512,3710.7,3710.3,2.69512]
["bitfinex","ETHUSD",1732954649113,0.92073512,3710.7,3709.7,2.041893]
["bitfinex","ETHUSD",1732954649114,0.92073512,3710.7,3710.4,2.69511]
["bitfinex","ETHUSD",1732954649616,0.92073512,3710.7,3710.5,0.55]
["bitfinex","ETHUSD",1732954650111,0.25230381,3710.6,3710.5,0.55]
["bitfinex","ETHUSD",1732954650474,0.25230381,3710.6,3710.2,2.69525]
["bitfinex","ETHUSD",1732954650674,0.92073512,3710.7,3710.3,0.55]
["bitfinex","ETHUSD",1732954651377,1.5815,3710.3,3710.1,0.55]
["bitfinex","ETHUSD",1732954651713,1.5815,3710.3,3709.9,0.55]
["bitfinex","ETHUSD",1732954652126,1.5101,3710.0,3709.2,1.6657]
["bitfinex","ETHUSD",1732954652328,1.5101,3709.4,3708.5,2.856619]
["bitfinex","ETHUSD",1732954652628,1.32417126,3710.3,3708.5,0.160119]
["bitfinex","ETHUSD",1732954652629,1.5101,3708.9,3708.5,0.160119]
["bitfinex","ETHUSD",1732954653139,0.92073512,3708.7,3708.5,0.160119]
["bitfinex","ETHUSD",1732954653341,1.5101,3708.6,3708.5,0.160119]
["bitfinex","ETHUSD",1732954654831,1.5101,3708.6,3708.5,0.710119]
["bitfinex","ETHUSD",1732954655187,0.53864427,3708.9,3708.8,3.24622]
["bitfinex","ETHUSD",1732954655935,1.5101,3709.4,3709.1,0.55]
["bitfinex","ETHUSD",1732954656089,0.53524673,3709.4,3709.3,0.55]
["bitfinex","ETHUSD",1732954656289,0.53524673,3709.4,3709.2,2.69596]
["bitfinex","ETHUSD",1732954656497,0.53524673,3709.4,3709.3,0.55]
["bitfinex","ETHUSD",1732954657407,0.53524673,3709.4,3709.2,2.69598]
["bitfinex","ETHUSD",1732954657619,0.53524673,3709.4,3709.0,0.55]
["bitfinex","ETHUSD",1732954657925,0.78400447,3709.7,3709.6,0.55]
["bitfinex","ETHUSD",1732954658494,1.32210944,3709.7,3709.6,3.2457]
["bitfinex","ETHUSD",1732954658914,1.32210944,3709.7,3709.5,0.55]
["bitfinex","ETHUSD",1732954659102,1.32210944,3709.7,3709.5,3.24577]
["bitfinex","ETHUSD",1732954659537,1.32210944,3709.7,3709.4,0.55]
["bitfinex","ETHUSD",1732954660335,1.5101,3709.6,3709.2,0.55]
["bitfinex","ETHUSD",1732954660660,1.5101,3709.6,3708.9,2.6962]
["bitfinex","ETHUSD",1732954660826,1.5101,3709.6,3709.0,0.55]
["bitfinex","ETHUSD",1732954661152,1.32210944,3709.7,3709.0,2.2157]
["bitfinex","ETHUSD",1732954661366,1.32210944,3709.7,3709.6,3.2457]
["bitfinex","ETHUSD",1732954661652,1.5101,3710.3,3710.1,0.55]
["bitfinex","ETHUSD",1732954661860,1.5101,3710.8,3710.1,0.55]
["bitfinex","ETHUSD",1732954662028,1.5101,3710.8,3710.1,3.24532]
["bitfinex","ETHUSD",1732954662229,1.5101,3710.8,3710.3,0.55]
["bitfinex","ETHUSD",1732954662645,1.5101,3710.8,3710.1,0.55]
["bitfinex","ETHUSD",1732954662816,1.76098335,3710.8,3710.1,0.55]
["bitfinex","ETHUSD",1732954663457,1.76098335,3710.8,3709.9,0.55]
["bitfinex","ETHUSD",1732954663662,0.52809588,3710.5,3710.4,3.24506]
["bitfinex","ETHUSD",1732954664020,1.5101,3710.8,3710.5,0.55]
["bitfinex","ETHUSD",1732954664221,2.05936918,3710.8,3710.5,0.55]
["bitfinex","ETHUSD",1732954664573,2.05936918,3710.8,3710.5,3.24502]
["bitfinex","ETHUSD",1732954665133,2.05936918,3710.8,3710.1,0.55]
["bitfinex","ETHUSD",1732954665372,2.05936918,3710.8,3710.3,0.55]
["bitfinex","ETHUSD",1732954665533,0.2692,3710.7,3710.3,0.55]
["bitfinex","ETHUSD",1732954665857,0.2692,3710.7,3710.5,0.55]
["bitfinex","ETHUSD",1732954666066,0.2692,3710.7,3710.6,3.24498]
["bitfinex","ETHUSD",1732954668377,0.2692,3711.0,3710.9,3.24476]
["bitfinex","ETHUSD",1732954669533,0.2692,3711.0,3710.6,0.55]
["bitfinex","ETHUSD",1732954669732,0.2692,3711.0,3710.9,0.55]
["bitfinex","ETHUSD",1732954670096,0.2692,3711.0,3710.9,3.24476]
["bitfinex","ETHUSD",1732954670571,0.2692,3711.0,3710.9,3.838717]
["bitfinex","ETHUSD",1732954670737,0.2692,3711.0,3710.9,5.449617]
["bitfinex","ETHUSD",1732954671483,0.2692,3711.9,3711.8,3.24406]
["bitfinex","ETHUSD",1732954671660,0.79506173,3711.9,3711.8,3.24406]
["bitfinex","ETHUSD",1732954671874,0.79506173,3711.9,3711.6,2.69421]
["bitfinex","ETHUSD",1732954672053,0.79506173,3711.9,3711.7,2.69412]
["bitfinex","ETHUSD",1732954672952,0.2692,3711.8,3711.5,1.6126]
["bitfinex","ETHUSD",1732954673281,0.2692,3711.8,3711.7,5.69418]
["bitfinex","ETHUSD",1732954673583,0.2692,3711.8,3711.7,7.85678]
["bitfinex","ETHUSD",1732954674964,0.2692,3711.8,3711.7,5.1626]
["bitfinex","ETHUSD",1732954675180,0.2692,3711.8,3711.7,4.85678]
["bitfinex","ETHUSD",1732954675341,0.2692,3711.8,3711.7,7.85678]
["bitfinex","ETHUSD",1732954675687,0.2692,3711.8,3711.7,8.928011]
["bitfinex","ETHUSD",1732954677581,0.2692,3712.7,3711.7,8.928011]
["bitfinex","ETHUSD",1732954677784,0.2692,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1732954678079,0.2692,3712.7,3711.9,1.6126]
["bitfinex","ETHUSD",1732954678295,0.2692,3712.7,3712.3,2.69374]
["bitfinex","ETHUSD",1732954678508,0.2692,3712.7,3712.4,2.69362]
["bitfinex","ETHUSD",1732954679648,0.2692,3712.7,3712.6,3.24353]
["bitfinex","ETHUSD",1732954679893,0.2692,3712.7,3712.6,0.55]
["bitfinex","ETHUSD",1732954680096,0.2692,3712.7,3712.4,0.55]
["bitfinex","ETHUSD",1732954680391,0.2692,3712.7,3712.6,3.24353]
["bitfinex","ETHUSD",1732954681296,0.2692,3712.7,3712.6,5.449845]
["bitfinex","ETHUSD",1732954682699,0.2692,3712.7,3712.6,8.449845]
["bitfinex","ETHUSD",1732954683302,0.2692,3713.2,3713.1,2.69316]
["bitfinex","ETHUSD",1732954683669,0.2692,3713.2,3713.1,3.24316]
["bitfinex","ETHUSD",1732954684166,0.2692,3713.2,3713.1,4.85576]
["bitfinex","ETHUSD",1732954684362,0.2692,3713.6,3713.5,2.69287]
["bitfinex","ETHUSD",1732954684888,0.2692,3713.6,3713.5,3.24287]
["bitfinex","ETHUSD",1732954685091,0.2692,3713.6,3713.4,2.69294]
["bitfinex","ETHUSD",1732954685307,0.2692,3713.6,3713.5,3.24287]
["bitfinex","ETHUSD",1732954685473,0.2692,3713.6,3713.5,0.55]
["bitfinex","ETHUSD",1732954685875,0.2692,3713.6,3713.5,3.24287]
["bitfinex","ETHUSD",1732954686061,0.2692,3713.6,3713.5,3.836458]
["bitfinex","ETHUSD",1732954686680,0.2692,3713.6,3713.5,5.371558]
["bitfinex","ETHUSD",1732954687061,0.2692,3713.6,3713.5,3.836458]
["bitfinex","ETHUSD",1732954687314,0.2692,3713.6,3713.5,3.24287]
["bitfinex","ETHUSD",1732954688608,0.53817118,3714.1,3713.8,2.69263]
["bitfinex","ETHUSD",1732954688609,0.2692,3714.0,3713.8,2.69263]
["bitfinex","ETHUSD",1732954688810,0.2692,3714.0,3713.2,1.5351]
["bitfinex","ETHUSD",1732954688811,0.2692,3714.0,3713.9,0.55]
["bitfinex","ETHUSD",1732954691487,0.2692,3713.4,3713.0,2.69323]
["bitfinex","ETHUSD",1732954692739,0.2692,3712.2,3711.4,4.34868]
["bitfinex","ETHUSD",1732954692886,0.2692,3712.2,3711.9,2.69402]
["bitfinex","ETHUSD",1732954693087,0.2692,3712.2,3712.0,2.69395]
["bitfinex","ETHUSD",1732954693308,0.2692,3712.2,3712.0,2.6939]
["bitfinex","ETHUSD",1732954693510,0.2692,3712.2,3711.5,0.02693851]
["bitfinex","ETHUSD",1732954693511,0.2692,3712.2,3712.1,2.69389]
["bitfinex","ETHUSD",1732954693712,0.2692,3712.5,3712.2,2.6938]
["bitfinex","ETHUSD",1732954693911,0.2692,3712.5,3711.5,0.02693851]
["bitfinex","ETHUSD",1732954693912,0.2692,3712.5,3712.3,2.69373]
["bitfinex","ETHUSD",1732954694456,0.2692,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1732954694661,0.2692,3712.5,3712.4,3.23241]
["bitfinex","ETHUSD",1732954694962,0.2692,3712.5,3712.4,3.22945898]
["bitfinex","ETHUSD",1732954695164,0.2692,3712.5,3712.4,6.22945898]
["bitfinex","ETHUSD",1732954695319,0.2692,3712.5,3712.4,6.77945898]
["bitfinex","ETHUSD",1732954695715,0.5444735,3713.3,3712.6,0.55]
["bitfinex","ETHUSD",1732954695716,0.51989459,3713.1,3712.6,0.55]
["bitfinex","ETHUSD",1732954695910,0.2692,3713.1,3712.6,3.2435]
["bitfinex","ETHUSD",1732954696114,0.2692,3713.1,3712.6,0.55]
["bitfinex","ETHUSD",1732954696315,0.2692,3713.1,3712.7,2.69345]
["bitfinex","ETHUSD",1732954696616,0.2692,3713.2,3712.7,2.69345]
["bitfinex","ETHUSD",1732954696812,0.2692,3713.2,3712.6,0.55]
["bitfinex","ETHUSD",1732954697051,0.2692,3713.0,3712.5,0.55]
["bitfinex","ETHUSD",1732954697743,0.2692,3713.0,3712.4,3.0]
["bitfinex","ETHUSD",1732954697941,0.2692,3713.0,3712.5,0.55]
["bitfinex","ETHUSD",1732954698113,0.2692,3713.0,3711.9,5.69403]
["bitfinex","ETHUSD",1732954698317,0.2692,3712.8,3711.8,1.6543]
["bitfinex","ETHUSD",1732954698512,0.2692,3712.6,3712.0,2.69396]
["bitfinex","ETHUSD",1732954698758,0.2692,3712.8,3711.8,1.6543]
["bitfinex","ETHUSD",1732954698964,0.2692,3712.6,3711.8,1.81973]
["bitfinex","ETHUSD",1732954699116,0.2692,3712.6,3712.2,2.69376]
["bitfinex","ETHUSD",1732954699320,0.2692,3712.6,3712.1,2.69389]
["bitfinex","ETHUSD",1732954699520,0.2692,3712.6,3712.2,2.69377]
["bitfinex","ETHUSD",1732954699719,0.67128265,3713.0,3712.2,2.69377]
["bitfinex","ETHUSD",1732954699971,0.2692,3712.8,3712.2,2.69377]
["bitfinex","ETHUSD",1732954700263,0.2692,3712.6,3712.2,2.69377]
["bitfinex","ETHUSD",1732954700568,0.2692,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1732954700717,0.2692,3712.9,3712.6,2.69351]
["bitfinex","ETHUSD",1732954701126,0.2692,3712.9,3712.8,3.24338]
["bitfinex","ETHUSD",1732954701330,0.2692,3712.9,3712.8,4.002499]
["bitfinex","ETHUSD",1732954702275,0.2692,3712.9,3712.8,3.24338]
["bitfinex","ETHUSD",1732954702863,0.67175517,3713.4,3712.9,0.55]
["bitfinex","ETHUSD",1732954703064,0.2692,3713.2,3712.9,0.55]
["bitfinex","ETHUSD",1732954703234,0.2692,3713.0,3712.9,0.55]
["bitfinex","ETHUSD",1732954703438,0.52079432,3713.0,3712.9,0.55]
["bitfinex","ETHUSD",1732954703969,0.52079432,3713.0,3712.8,3.24336]
["bitfinex","ETHUSD",1732954704123,0.52079432,3712.9,3712.8,2.69336]
["bitfinex","ETHUSD",1732954704327,0.2692,3713.2,3712.9,0.55]
["bitfinex","ETHUSD",1732954704539,1.6567,3713.3,3712.6,0.55]
["bitfinex","ETHUSD",1732954704540,0.2692,3713.0,3712.6,0.55]
["bitfinex","ETHUSD",1732954704857,0.2692,3712.8,3712.6,0.55]
["bitfinex","ETHUSD",1732954705052,0.52085532,3712.7,3712.6,3.24353]
["bitfinex","ETHUSD",1732954705267,0.2692,3713.1,3712.6,3.24353]
["bitfinex","ETHUSD",1732954705470,1.82512753,3713.3,3712.6,3.24353]
["bitfinex","ETHUSD",1732954705471,0.2692,3712.9,3712.6,3.24353]
["bitfinex","ETHUSD",1732954705669,0.2692,3712.7,3712.6,3.24353]
["bitfinex","ETHUSD",1732954706244,0.2692,3712.9,3712.6,3.24353]
["bitfinex","ETHUSD",1732954706443,0.2692,3712.7,3712.6,0.55]
["bitfinex","ETHUSD",1732954706760,0.2692,3712.7,3712.4,2.69363]
["bitfinex","ETHUSD",1732954706761,0.52091215,3712.7,3712.4,6.24362]
["bitfinex","ETHUSD",1732954707082,0.2692,3712.7,3712.6,3.24353]
["bitfinex","ETHUSD",1732954708840,0.2692,3712.7,3712.5,0.55]
["bitfinex","ETHUSD",1732954709147,0.2692,3712.7,3712.5,3.24356]
["bitfinex","ETHUSD",1732954709369,0.2692,3713.1,3712.5,3.24356]
["bitfinex","ETHUSD",1732954709578,0.2692,3712.9,3712.5,3.24356]
["bitfinex","ETHUSD",1732954709882,0.2692,3712.7,3712.5,3.24356]
["bitfinex","ETHUSD",1732954710397,0.2692,3712.6,3712.5,3.55]
["bitfinex","ETHUSD",1732954710589,0.2692,3712.6,3712.5,6.2436]
["bitfinex","ETHUSD",1732954711378,1.6504,3713.1,3712.5,6.2436]
["bitfinex","ETHUSD",1732954711379,0.2692,3713.0,3712.6,2.6935]
["bitfinex","ETHUSD",1732954711581,0.2692,3712.8,3712.7,0.55]
["bitfinex","ETHUSD",1732954711879,0.52093557,3712.8,3712.7,0.55]
["bitfinex","ETHUSD",1732954713274,0.2692,3712.8,3712.7,0.55]
["bitfinex","ETHUSD",1732954715073,0.52094854,3712.8,3712.4,3.24362]
["bitfinex","ETHUSD",1732954715394,0.2692,3712.7,3712.4,3.24362]
["bitfinex","ETHUSD",1732954715548,0.2692,3712.7,3712.5,2.69359]
["bitfinex","ETHUSD",1732954715750,0.2692,3712.7,3712.4,0.55]
["bitfinex","ETHUSD",1732954716191,0.2692,3712.5,3712.2,0.55]
["bitfinex","ETHUSD",1732954716784,0.52115213,3712.4,3712.3,3.24374]
["bitfinex","ETHUSD",1732954716987,0.2693,3712.4,3712.3,3.24374]
["bitfinex","ETHUSD",1732954717404,0.2693,3712.4,3712.3,3.837502]
["bitfinex","ETHUSD",1732954717904,0.2693,3712.4,3712.3,6.837502]
["bitfinex","ETHUSD",1732954718549,0.18653216,3713.2,3713.0,2.69323]
["bitfinex","ETHUSD",1732954718749,0.43851208,3713.1,3713.0,2.69323]
["bitfinex","ETHUSD",1732954718961,0.43851208,3713.1,3712.8,4.19665]
["bitfinex","ETHUSD",1732954719187,0.40317213,3713.5,3712.9,2.69327]
["bitfinex","ETHUSD",1732954719188,0.43851208,3713.0,3712.9,2.69327]
["bitfinex","ETHUSD",1732954720090,0.18653216,3713.0,3712.9,2.69327]
["bitfinex","ETHUSD",1732954720493,0.18653216,3713.0,3712.9,3.24327]
["bitfinex","ETHUSD",1732954720697,2.04313221,3713.7,3712.9,3.24327]
["bitfinex","ETHUSD",1732954720698,0.16841731,3713.7,3713.4,0.55]
["bitfinex","ETHUSD",1732954721001,0.25212068,3713.6,3713.4,0.55]
["bitfinex","ETHUSD",1732954721293,1.5415,3713.9,3713.4,3.24288]
["bitfinex","ETHUSD",1732954721294,0.40332298,3713.8,3713.4,3.24288]
["bitfinex","ETHUSD",1732954721477,0.25207806,3713.7,3713.4,3.24288]
["bitfinex","ETHUSD",1732954721678,0.25207806,3713.6,3713.4,3.24288]
["bitfinex","ETHUSD",1732954721881,0.40332487,3713.8,3713.4,3.24288]
["bitfinex","ETHUSD",1732954722048,2.07768392,3713.9,3713.4,3.24288]
["bitfinex","ETHUSD",1732954722049,0.25208055,3713.7,3713.4,3.24288]
["bitfinex","ETHUSD",1732954722254,0.25208055,3713.6,3713.5,2.69285]
["bitfinex","ETHUSD",1732954722795,0.25208055,3713.6,3713.5,3.24285]
["bitfinex","ETHUSD",1732954724055,2.07768392,3713.9,3713.4,0.55]
["bitfinex","ETHUSD",1732954724291,0.25199316,3713.8,3713.4,0.55]
["bitfinex","ETHUSD",1732954724500,0.25199316,3713.7,3713.4,0.55]
["bitfinex","ETHUSD",1732954724669,2.07768392,3713.9,3713.1,2.69315]
["bitfinex","ETHUSD",1732954724670,0.25199316,3713.6,3713.2,3.24302]
["bitfinex","ETHUSD",1732954724992,2.07768392,3713.9,3713.3,2.693]
["bitfinex","ETHUSD",1732954725155,0.25195889,3713.8,3713.4,0.55]
["bitfinex","ETHUSD",1732954725360,0.25195889,3713.7,3713.2,0.55]
["bitfinex","ETHUSD",1732954725594,1.5415,3713.5,3713.1,0.55]
["bitfinex","ETHUSD",1732954725755,0.25195889,3713.4,3713.0,0.55]
["bitfinex","ETHUSD",1732954725954,1.5415,3713.2,3713.0,0.55]
["bitfinex","ETHUSD",1732954726165,0.25195889,3713.1,3713.0,0.55]
["bitfinex","ETHUSD",1732954726366,1.5415,3713.2,3713.0,0.55]
["bitfinex","ETHUSD",1732954726657,0.65525761,3713.1,3713.0,0.55]
["bitfinex","ETHUSD",1732954728283,3.34841761,3713.1,3713.0,0.55]
["bitfinex","ETHUSD",1732954728594,1.512,3713.0,3711.9,4.24543]
["bitfinex","ETHUSD",1732954728909,0.65525761,3712.9,3712.2,2.69381]
["bitfinex","ETHUSD",1732954729101,0.25202216,3712.8,3712.2,2.69381]
["bitfinex","ETHUSD",1732954729293,0.25202216,3712.7,3712.2,2.69381]
["bitfinex","ETHUSD",1732954729464,1.512,3713.0,3711.9,1.5514]
["bitfinex","ETHUSD",1732954729664,1.512,3712.7,3711.7,0.55]
["bitfinex","ETHUSD",1732954729903,0.65534747,3712.6,3712.1,2.69387]
["bitfinex","ETHUSD",1732954730065,0.25204999,3712.5,3712.1,2.69387]
["bitfinex","ETHUSD",1732954730270,0.25204999,3712.5,3711.7,0.55]
["bitfinex","ETHUSD",1732954730271,0.40323825,3712.9,3712.4,2.69367]
["bitfinex","ETHUSD",1732954730472,0.25202045,3712.8,3712.5,2.69359]
["bitfinex","ETHUSD",1732954730681,0.25202045,3712.8,3712.3,1.5514]
["bitfinex","ETHUSD",1732954730682,1.512,3713.0,3712.3,1.5514]
["bitfinex","ETHUSD",1732954730978,0.65522069,3712.9,3712.4,0.55]
["bitfinex","ETHUSD",1732954731298,0.25200433,3712.8,3712.4,0.55]
["bitfinex","ETHUSD",1732954731464,1.512,3713.0,3712.4,0.55]
["bitfinex","ETHUSD",1732954731465,0.25200433,3712.7,3712.4,0.55]
["bitfinex","ETHUSD",1732954731662,1.512,3713.0,3712.4,0.55]
["bitfinex","ETHUSD",1732954731866,0.25199349,3712.9,3712.4,0.55]
["bitfinex","ETHUSD",1732954732172,0.25199349,3712.8,3712.4,0.55]
["bitfinex","ETHUSD",1732954732367,0.25199349,3712.7,3712.4,0.55]
["bitfinex","ETHUSD",1732954732706,1.512,3713.0,3712.4,0.55]
["bitfinex","ETHUSD",1732954732909,0.25197668,3712.9,3712.5,0.55]
["bitfinex","ETHUSD",1732954733108,0.25197668,3712.8,3712.5,0.55]
["bitfinex","ETHUSD",1732954733313,0.25197668,3712.7,3712.5,0.55]
["bitfinex","ETHUSD",1732954733495,1.512,3713.0,3712.5,0.55]
["bitfinex","ETHUSD",1732954733673,0.25196345,3712.9,3712.3,0.55]
["bitfinex","ETHUSD",1732954733865,0.25196345,3712.8,3712.1,3.55]
["bitfinex","ETHUSD",1732954734072,2.69355,3712.6,3711.6,4.34952]
["bitfinex","ETHUSD",1732954734384,1.6541,3712.3,3711.4,2.69436]
["bitfinex","ETHUSD",1732954734619,0.25198989,3712.2,3711.4,2.69436]
["bitfinex","ETHUSD",1732954734798,0.25198989,3712.1,3711.5,2.69427]
["bitfinex","ETHUSD",1732954735000,0.25198989,3712.0,3711.5,2.69427]
["bitfinex","ETHUSD",1732954735199,2.05712209,3712.3,3711.5,2.69427]
["bitfinex","ETHUSD",1732954735402,0.25188929,3712.2,3711.5,2.69427]
["bitfinex","ETHUSD",1732954735650,0.25188929,3712.1,3711.5,0.55]
["bitfinex","ETHUSD",1732954735830,0.25188929,3712.0,3711.5,0.55]
["bitfinex","ETHUSD",1732954736001,2.05711863,3712.3,3711.4,0.55]
["bitfinex","ETHUSD",1732954736202,4.59972821,3712.2,3711.2,3.2445]
["bitfinex","ETHUSD",1732954736434,0.25179821,3712.1,3711.2,0.55]
["bitfinex","ETHUSD",1732954736646,1.90589821,3712.0,3711.2,0.55]
["bitfinex","ETHUSD",1732954736802,0.25179821,3711.9,3711.2,0.55]
["bitfinex","ETHUSD",1732954737001,1.6541,3712.0,3711.2,0.55]
["bitfinex","ETHUSD",1732954737002,0.25179821,3711.8,3711.2,0.55]
["bitfinex","ETHUSD",1732954737237,1.6541,3712.0,3711.2,3.24454]
["bitfinex","ETHUSD",1732954737406,0.25168958,3711.9,3711.2,3.24454]
["bitfinex","ETHUSD",1732954737743,0.25168958,3711.8,3711.0,3.55]
["bitfinex","ETHUSD",1732954737913,1.6541,3712.0,3711.2,2.69454]
["bitfinex","ETHUSD",1732954738243,0.25168774,3711.9,3711.3,0.55]
["bitfinex","ETHUSD",1732954738418,1.6541,3712.0,3711.3,0.55]
["bitfinex","ETHUSD",1732954738617,0.25158509,3711.9,3711.3,0.55]
["bitfinex","ETHUSD",1732954738836,1.6541,3712.0,3711.1,0.55]
["bitfinex","ETHUSD",1732954739152,0.25158687,3711.9,3711.1,0.55]
["bitfinex","ETHUSD",1732954739350,4.34808,3712.0,3711.1,0.55]
["bitfinex","ETHUSD",1732954739559,4.34808,3712.0,3710.8,2.69483]
["bitfinex","ETHUSD",1732954739560,2.94554506,3711.9,3710.9,6.24473]
["bitfinex","ETHUSD",1732954739706,4.73732221,3711.7,3710.7,2.69489]
["bitfinex","ETHUSD",1732954740042,1.90560522,3711.6,3710.7,2.69488]
["bitfinex","ETHUSD",1732954740240,1.6541,3711.6,3710.7,2.69488]
["bitfinex","ETHUSD",1732954741018,1.6541,3711.6,3710.8,2.69477]
["bitfinex","ETHUSD",1732954741243,1.6541,3711.6,3710.9,0.55]
["bitfinex","ETHUSD",1732954741244,1.9055662,3711.6,3710.9,0.55]
["bitfinex","ETHUSD",1732954741611,1.6541,3711.6,3710.9,0.55]
["bitfinex","ETHUSD",1732954743557,1.6541,3711.6,3711.3,0.55]
["bitfinex","ETHUSD",1732954744048,1.6541,3711.6,3711.1,0.55]
["bitfinex","ETHUSD",1732954744347,1.6541,3711.6,3711.4,0.55]
["bitfinex","ETHUSD",1732954744506,0.25125154,3712.1,3711.4,3.24439]
["bitfinex","ETHUSD",1732954744507,1.6541,3711.9,3711.4,3.24439]
["bitfinex","ETHUSD",1732954744712,1.6541,3711.9,3711.5,0.55]
["bitfinex","ETHUSD",1732954745547,0.54321453,3711.6,3711.5,0.55]
["bitfinex","ETHUSD",1732954745756,1.6541,3712.2,3711.1,0.55]
["bitfinex","ETHUSD",1732954745986,1.6541,3712.2,3712.0,0.55]
["bitfinex","ETHUSD",1732954746188,2.18410484,3712.2,3712.0,0.55]
["bitfinex","ETHUSD",1732954747467,0.53000484,3712.2,3711.7,0.55]
["bitfinex","ETHUSD",1732954747688,0.53000484,3712.2,3712.1,3.24389]
["bitfinex","ETHUSD",1732954749587,0.25104712,3712.8,3712.5,2.6936]
["bitfinex","ETHUSD",1732954749798,1.89004242,3713.2,3712.9,0.55]
["bitfinex","ETHUSD",1732954749960,1.639,3713.2,3712.9,0.55]
["bitfinex","ETHUSD",1732954750165,1.639,3713.2,3712.7,0.55]
["bitfinex","ETHUSD",1732954750575,0.25104242,3713.4,3713.1,3.24316]
["bitfinex","ETHUSD",1732954750778,1.639,3713.6,3713.2,3.24308]
["bitfinex","ETHUSD",1732954750979,1.639,3713.6,3713.4,0.55]
["bitfinex","ETHUSD",1732954751309,0.25102411,3713.9,3713.4,0.55]
["bitfinex","ETHUSD",1732954751592,2.69266,3713.8,3712.9,2.69325]
["bitfinex","ETHUSD",1732954751789,0.53552415,3713.5,3713.0,0.55]
["bitfinex","ETHUSD",1732954751956,0.53552415,3713.5,3712.8,0.55]
["bitfinex","ETHUSD",1732954752157,0.78656528,3713.5,3712.8,0.55]
["bitfinex","ETHUSD",1732954752354,3.22843415,3713.5,3712.7,0.55]
["bitfinex","ETHUSD",1732954752557,0.25104113,3713.4,3712.7,3.24339]
["bitfinex","ETHUSD",1732954752794,0.53552415,3713.5,3712.7,3.24339]
["bitfinex","ETHUSD",1732954752951,0.53552415,3713.5,3713.1,0.55]
["bitfinex","ETHUSD",1732954753156,0.53552415,3713.5,3712.9,3.24324]
["bitfinex","ETHUSD",1732954753582,0.78668813,3713.5,3712.9,3.24324]
["bitfinex","ETHUSD",1732954753815,2.69302,3713.3,3712.4,2.69366]
["bitfinex","ETHUSD",1732954754018,0.25116398,3713.2,3712.5,2.69354]
["bitfinex","ETHUSD",1732954754319,1.6026,3713.4,3712.5,2.69355]
["bitfinex","ETHUSD",1732954754516,0.25127928,3713.3,3712.5,2.69355]
["bitfinex","ETHUSD",1732954754722,0.25127928,3713.2,3712.3,2.69372]
["bitfinex","ETHUSD",1732954754877,0.25127928,3713.1,3712.4,0.55]
["bitfinex","ETHUSD",1732954755078,4.69761322,3713.4,3712.2,3.24378]
["bitfinex","ETHUSD",1732954755301,2.69316,3713.1,3712.2,3.24378]
["bitfinex","ETHUSD",1732954755513,2.69316,3713.1,3711.9,3.0]
["bitfinex","ETHUSD",1732954755514,2.69367,3712.5,3711.5,2.69429]
["bitfinex","ETHUSD",1732954755918,0.25143381,3712.4,3711.5,2.69429]
["bitfinex","ETHUSD",1732954756093,0.25143381,3712.3,3711.5,2.69429]
["bitfinex","ETHUSD",1732954756290,0.25143381,3712.3,3711.6,2.69423]
["bitfinex","ETHUSD",1732954756503,0.25143381,3712.2,3711.6,2.69423]
["bitfinex","ETHUSD",1732954756705,2.69367,3712.5,3711.6,2.69423]
["bitfinex","ETHUSD",1732954756891,0.25145953,3712.4,3711.7,0.55]
["bitfinex","ETHUSD",1732954757086,2.0048941,3712.6,3711.7,0.55]
["bitfinex","ETHUSD",1732954757087,0.78236144,3712.3,3711.7,0.55]
["bitfinex","ETHUSD",1732954757303,0.25145953,3712.5,3712.3,0.55]
["bitfinex","ETHUSD",1732954757503,1.6026,3712.6,3712.3,0.55]
["bitfinex","ETHUSD",1732954757903,1.6026,3712.6,3712.4,0.55]
["bitfinex","ETHUSD",1732954758135,0.53585958,3712.8,3712.4,3.24361]
["bitfinex","ETHUSD",1732954758341,1.6026,3713.0,3712.4,3.24361]
["bitfinex","ETHUSD",1732954758528,0.25145201,3712.9,3712.4,3.24361]
["bitfinex","ETHUSD",1732954758701,1.6026,3713.0,3712.4,3.24361]
["bitfinex","ETHUSD",1732954758901,0.25145205,3712.9,3712.4,3.24361]
["bitfinex","ETHUSD",1732954759104,1.6026,3713.0,3712.6,0.55]
["bitfinex","ETHUSD",1732954759302,0.25144911,3712.9,3712.4,3.24361]
["bitfinex","ETHUSD",1732954759502,1.6026,3713.0,3712.3,0.55]
["bitfinex","ETHUSD",1732954759813,0.25146072,3712.9,3712.3,0.55]
["bitfinex","ETHUSD",1732954760140,0.25146072,3712.8,3712.6,2.69346]
["bitfinex","ETHUSD",1732954760310,0.2514363,3713.1,3712.7,0.55]
["bitfinex","ETHUSD",1732954760514,1.6026,3713.3,3712.8,2.69338]
["bitfinex","ETHUSD",1732954760699,0.25142934,3713.2,3712.9,0.55]
["bitfinex","ETHUSD",1732954761037,1.6026,3713.3,3712.8,0.55]
["bitfinex","ETHUSD",1732954761342,0.40229808,3713.6,3712.7,2.69345]
["bitfinex","ETHUSD",1732954761343,1.6026,3713.6,3713.1,0.55]
["bitfinex","ETHUSD",1732954761524,0.25139405,3713.5,3713.1,0.55]
["bitfinex","ETHUSD",1732954761727,0.25139405,3713.4,3713.1,0.55]
["bitfinex","ETHUSD",1732954762041,0.25139405,3713.3,3713.1,0.55]
["bitfinex","ETHUSD",1732954762244,0.53380907,3713.3,3713.1,0.55]
["bitfinex","ETHUSD",1732954762899,0.25136388,3713.5,3713.1,0.55]
["bitfinex","ETHUSD",1732954763100,0.40218222,3713.9,3713.3,2.69301]
["bitfinex","ETHUSD",1732954763313,0.25133879,3713.8,3713.4,0.55]
["bitfinex","ETHUSD",1732954763514,0.25133879,3713.7,3713.4,0.55]
["bitfinex","ETHUSD",1732954763736,0.25129284,3713.6,3713.4,0.55]
["bitfinex","ETHUSD",1732954764038,0.25129284,3713.8,3713.4,0.55]
["bitfinex","ETHUSD",1732954764242,0.25129284,3713.7,3713.4,0.55]
["bitfinex","ETHUSD",1732954764402,1.6026,3713.9,3713.4,0.55]
["bitfinex","ETHUSD",1732954764403,0.25129284,3713.8,3713.6,0.55]
["bitfinex","ETHUSD",1732954764608,1.6026,3713.9,3713.4,0.55]
["bitfinex","ETHUSD",1732954764802,0.54458873,3713.7,3713.4,0.55]
["bitfinex","ETHUSD",1732954764998,0.79581957,3713.7,3713.4,0.55]
["bitfinex","ETHUSD",1732954765202,0.54458873,3713.7,3713.4,0.55]
["bitfinex","ETHUSD",1732954765902,0.54458873,3713.7,3713.5,0.00093865]
["bitfinex","ETHUSD",1732954766800,0.54458873,3713.7,3713.6,2.6928]
["bitfinex","ETHUSD",1732954767112,0.53806197,3714.0,3713.9,0.55]
["bitfinex","ETHUSD",1732954767411,0.53806197,3714.0,3713.7,3.24271]
["bitfinex","ETHUSD",1732954768482,1.5044,3714.8,3714.4,0.55]
["bitfinex","ETHUSD",1732954768670,4.19634,3714.8,3714.4,0.55]
["bitfinex","ETHUSD",1732954768947,2.04313221,3714.6,3714.4,0.55]
["bitfinex","ETHUSD",1732954769141,2.29411791,3714.6,3714.4,0.55]
["bitfinex","ETHUSD",1732954769341,1.5044,3714.8,3714.1,0.55]
["bitfinex","ETHUSD",1732954769514,0.25091609,3714.7,3714.1,3.24243]
["bitfinex","ETHUSD",1732954770007,0.54452777,3714.5,3714.1,3.24243]
["bitfinex","ETHUSD",1732954770618,0.54452777,3714.5,3714.3,0.55]
["bitfinex","ETHUSD",1732954771216,1.5044,3715.2,3714.3,2.489736]
["bitfinex","ETHUSD",1732954771415,1.5044,3715.2,3714.5,2.69212]
["bitfinex","ETHUSD",1732954771627,1.5044,3715.2,3714.6,0.55]
["bitfinex","ETHUSD",1732954771827,1.75509171,3715.2,3714.6,0.55]
["bitfinex","ETHUSD",1732954772904,1.75509171,3715.2,3714.4,0.55]
["bitfinex","ETHUSD",1732954773102,1.75509171,3715.2,3714.4,3.2422]
["bitfinex","ETHUSD",1732954774047,0.54059003,3714.7,3714.4,3.2422]
["bitfinex","ETHUSD",1732954774249,1.75509171,3715.2,3714.5,2.69215]
["bitfinex","ETHUSD",1732954774411,1.75509171,3715.2,3714.6,0.55]
["bitfinex","ETHUSD",1732954774744,1.5044,3715.2,3714.6,0.55]
["bitfinex","ETHUSD",1732954774931,1.75509677,3715.2,3714.6,0.55]
["bitfinex","ETHUSD",1732954775620,1.75516157,3715.2,3714.6,0.55]
["bitfinex","ETHUSD",1732954776152,1.75516157,3715.2,3714.4,0.55]
["bitfinex","ETHUSD",1732954776392,1.75516157,3715.2,3714.4,3.24222]
["bitfinex","ETHUSD",1732954776862,0.25078662,3715.1,3714.4,3.24222]
["bitfinex","ETHUSD",1732954777260,1.75518662,3715.2,3714.4,3.24222]
["bitfinex","ETHUSD",1732954777747,1.75518662,3715.2,3714.6,0.55]
["bitfinex","ETHUSD",1732954778192,0.55108482,3714.8,3714.6,0.55]
["bitfinex","ETHUSD",1732954779593,0.55108482,3714.8,3714.4,0.55]
["bitfinex","ETHUSD",1732954779805,0.55108482,3714.8,3714.4,3.24219]
["bitfinex","ETHUSD",1732954780308,0.55108482,3714.8,3714.7,0.55]
["bitfinex","ETHUSD",1732954780507,0.55108482,3714.8,3714.7,3.242]
["bitfinex","ETHUSD",1732954780873,0.55108482,3714.8,3714.5,3.24212]
["bitfinex","ETHUSD",1732954781695,0.55108482,3714.8,3714.4,0.55]
["bitfinex","ETHUSD",1732954781886,0.55108482,3714.8,3714.4,3.24221]
["bitfinex","ETHUSD",1732954782914,0.55108482,3714.8,3714.4,0.55]
["bitfinex","ETHUSD",1732954783114,0.55108482,3714.8,3714.6,0.55]
["bitfinex","ETHUSD",1732954783616,0.55108482,3714.8,3714.5,0.55]
["bitfinex","ETHUSD",1732954784122,0.55108482,3714.8,3714.4,0.55]
["bitfinex","ETHUSD",1732954784307,2.69206,3714.7,3714.0,1.5666]
["bitfinex","ETHUSD",1732954784471,2.04313221,3714.5,3713.9,2.69257]
["bitfinex","ETHUSD",1732954784976,1.5713,3714.7,3713.9,2.69257]
["bitfinex","ETHUSD",1732954785313,1.5713,3714.7,3713.6,1.5666]
["bitfinex","ETHUSD",1732954785314,1.82195528,3714.7,3713.6,1.5666]
["bitfinex","ETHUSD",1732954785471,0.25065528,3714.6,3713.6,1.5666]
["bitfinex","ETHUSD",1732954785693,0.25065528,3714.6,3713.7,0.55]
["bitfinex","ETHUSD",1732954786302,2.69227,3714.4,3713.6,1.5666]
["bitfinex","ETHUSD",1732954786517,0.25065528,3714.3,3713.6,1.5666]
["bitfinex","ETHUSD",1732954786686,2.69227,3714.4,3713.6,1.5666]
["bitfinex","ETHUSD",1732954786887,0.25089763,3714.3,3713.6,1.5666]
["bitfinex","ETHUSD",1732954787202,2.69227,3714.4,3713.6,1.5666]
["bitfinex","ETHUSD",1732954787399,0.25105765,3714.3,3713.6,1.5666]
["bitfinex","ETHUSD",1732954787601,2.44457559,3714.5,3713.7,0.55]
["bitfinex","ETHUSD",1732954787602,0.25105765,3714.2,3713.7,0.55]
["bitfinex","ETHUSD",1732954787910,2.04313221,3714.5,3713.7,0.55]
["bitfinex","ETHUSD",1732954788117,0.25104607,3714.4,3713.7,0.55]
["bitfinex","ETHUSD",1732954788278,0.25104607,3714.3,3713.7,0.55]
["bitfinex","ETHUSD",1732954788610,0.25104607,3714.2,3714.0,0.55]
["bitfinex","ETHUSD",1732954788815,0.40166771,3714.6,3714.0,0.55]
["bitfinex","ETHUSD",1732954789123,0.25115312,3714.5,3714.0,0.55]
["bitfinex","ETHUSD",1732954789413,0.25115312,3714.4,3714.1,0.55]
["bitfinex","ETHUSD",1732954789577,1.97296771,3714.7,3714.1,0.55]
["bitfinex","ETHUSD",1732954789773,0.25126758,3714.6,3713.8,3.24263]
["bitfinex","ETHUSD",1732954789970,0.54630676,3714.4,3714.0,2.6925]
["bitfinex","ETHUSD",1732954790199,0.25126758,3714.3,3714.1,0.55]
["bitfinex","ETHUSD",1732954790403,0.54630676,3714.4,3714.1,0.55]
["bitfinex","ETHUSD",1732954790615,0.54630676,3714.4,3714.2,2.69236]
["bitfinex","ETHUSD",1732954790815,0.54630676,3714.4,3714.3,0.55]
["bitfinex","ETHUSD",1732954791057,2.04313221,3714.9,3714.3,0.55]
["bitfinex","ETHUSD",1732954791058,0.40220406,3714.8,3714.3,0.55]
["bitfinex","ETHUSD",1732954791311,0.65358326,3714.7,3713.9,2.69252]
["bitfinex","ETHUSD",1732954791523,2.04313221,3714.9,3713.6,1.5666]
["bitfinex","ETHUSD",1732954791524,0.2513792,3714.6,3714.0,3.24246]
["bitfinex","ETHUSD",1732954791812,0.77785944,3714.5,3714.0,3.24246]
["bitfinex","ETHUSD",1732954792016,0.2513792,3714.4,3714.0,3.24246]
["bitfinex","ETHUSD",1732954792211,0.52648024,3714.5,3714.0,3.24246]
["bitfinex","ETHUSD",1732954792425,0.25158197,3714.4,3714.2,0.55]
["bitfinex","ETHUSD",1732954792573,0.25158197,3714.3,3714.2,0.55]
["bitfinex","ETHUSD",1732954793328,0.2515896,3714.3,3714.2,0.55]
["bitfinex","ETHUSD",1732954793474,0.25167672,3714.3,3714.2,0.55]
["bitfinex","ETHUSD",1732954795591,0.25167672,3714.3,3714.2,5.48056]
["bitfinex","ETHUSD",1732954795997,0.52648024,3714.5,3714.3,2.69228]
["bitfinex","ETHUSD",1732954796319,0.52648024,3714.5,3714.4,0.55]
["bitfinex","ETHUSD",1732954796484,0.77841803,3714.5,3714.4,0.55]
["bitfinex","ETHUSD",1732954797118,0.25193779,3714.5,3714.3,0.55]
["bitfinex","ETHUSD",1732954797422,0.3280137,3716.2,3714.2,2.2382]
["bitfinex","ETHUSD",1732954797423,0.16833951,3715.1,3714.5,0.55]
["bitfinex","ETHUSD",1732954797724,3.98509341,3715.3,3714.4,0.27882]
["bitfinex","ETHUSD",1732954797725,0.54366797,3714.7,3714.6,3.24207]
["bitfinex","ETHUSD",1732954798024,0.7956537,3714.7,3714.4,0.55]
["bitfinex","ETHUSD",1732954798220,0.25198573,3714.6,3714.4,0.55]
["bitfinex","ETHUSD",1732954798554,0.25198573,3714.5,3714.4,0.55]
["bitfinex","ETHUSD",1732954800479,0.25198573,3714.5,3714.4,3.24222]
["bitfinex","ETHUSD",1732954801281,0.25198573,3714.5,3714.3,0.55]
["bitfinex","ETHUSD",1732954801526,0.25198573,3714.4,3714.3,0.55]
["bitfinex","ETHUSD",1732954801879,0.25198573,3714.4,3714.3,3.24229]
["bitfinex","ETHUSD",1732954802123,0.25198573,3714.4,3714.3,4.000231]
["bitfinex","ETHUSD",1732954802340,0.54366797,3714.7,3714.3,4.000231]
["bitfinex","ETHUSD",1732954802541,0.25206166,3714.6,3714.3,3.24229]
["bitfinex","ETHUSD",1732954802702,0.25206335,3714.5,3714.3,3.24229]
["bitfinex","ETHUSD",1732954802899,0.25206335,3714.4,3714.3,0.55]
["bitfinex","ETHUSD",1732954803249,0.54366797,3714.7,3714.4,2.69217]
["bitfinex","ETHUSD",1732954803817,0.25206102,3714.6,3714.5,0.55]
["bitfinex","ETHUSD",1732954804341,0.25206102,3714.6,3714.2,0.55]
["bitfinex","ETHUSD",1732954804342,1.77456102,3714.6,3714.2,0.55]
["bitfinex","ETHUSD",1732954804510,0.25206102,3714.5,3713.7,0.55]
["bitfinex","ETHUSD",1732954804696,0.25206102,3714.4,3713.9,0.55]
["bitfinex","ETHUSD",1732954804896,0.25206102,3714.3,3714.2,0.55]
["bitfinex","ETHUSD",1732954805300,0.25206102,3714.3,3714.0,0.55]
["bitfinex","ETHUSD",1732954805501,0.54366797,3714.7,3714.2,2.69235]
["bitfinex","ETHUSD",1732954805736,0.65541151,3714.6,3714.3,0.55]
["bitfinex","ETHUSD",1732954805936,0.25208135,3714.5,3714.3,0.55]
["bitfinex","ETHUSD",1732954806245,0.25208464,3714.4,3714.3,0.55]
["bitfinex","ETHUSD",1732954806395,0.25208464,3714.4,3714.0,3.24245]
["bitfinex","ETHUSD",1732954806596,0.25208464,3714.3,3714.0,3.835949]
["bitfinex","ETHUSD",1732954806910,0.40335047,3714.6,3714.0,3.835949]
["bitfinex","ETHUSD",1732954807111,0.2520834,3714.5,3714.0,1.143499]
["bitfinex","ETHUSD",1732954807343,0.54366797,3714.7,3714.5,0.55]
["bitfinex","ETHUSD",1732954807544,0.25208968,3714.6,3714.5,0.55]
["bitfinex","ETHUSD",1732954807895,0.25208968,3714.6,3714.2,3.24232]
["bitfinex","ETHUSD",1732954808139,0.25208968,3714.5,3714.2,3.24232]
["bitfinex","ETHUSD",1732954808307,0.25208968,3714.4,3714.2,3.24232]
["bitfinex","ETHUSD",1732954808508,0.54366797,3714.7,3714.2,3.24232]
["bitfinex","ETHUSD",1732954808744,0.25210518,3714.6,3714.2,3.24232]
["bitfinex","ETHUSD",1732954808918,0.25210518,3714.5,3714.2,3.24232]
["bitfinex","ETHUSD",1732954809242,0.25210518,3714.4,3714.1,0.55]
["bitfinex","ETHUSD",1732954809540,0.25210518,3714.3,3713.9,0.55]
["bitfinex","ETHUSD",1732954809751,0.25210518,3714.2,3713.6,0.55]
["bitfinex","ETHUSD",1732954809967,0.25210518,3714.1,3713.9,0.55]
["bitfinex","ETHUSD",1732954810166,1.5971,3714.3,3713.9,0.55]
["bitfinex","ETHUSD",1732954810459,0.25213856,3714.2,3713.9,0.55]
["bitfinex","ETHUSD",1732954810774,0.25213856,3714.1,3713.9,0.55]
["bitfinex","ETHUSD",1732954810920,1.5971,3714.3,3713.9,0.55]
["bitfinex","ETHUSD",1732954811120,0.25213921,3714.2,3713.9,0.55]
["bitfinex","ETHUSD",1732954811359,1.5971,3714.3,3713.9,0.55]
["bitfinex","ETHUSD",1732954811360,0.25213921,3714.1,3713.9,0.55]
["bitfinex","ETHUSD",1732954811545,1.5971,3714.3,3713.9,0.55]
["bitfinex","ETHUSD",1732954811859,0.25216457,3714.2,3713.9,0.55]
["bitfinex","ETHUSD",1732954812016,0.25216457,3714.1,3713.9,3.24256]
["bitfinex","ETHUSD",1732954812217,0.40346386,3714.5,3714.1,0.55]
["bitfinex","ETHUSD",1732954812419,0.25216361,3714.4,3714.1,0.55]
["bitfinex","ETHUSD",1732954812655,0.25216361,3714.3,3714.1,2.1822]
["bitfinex","ETHUSD",1732954812874,0.40344852,3714.6,3714.1,2.1822]
["bitfinex","ETHUSD",1732954813026,0.65560553,3714.5,3714.1,2.1822]
["bitfinex","ETHUSD",1732954813227,0.25216541,3714.4,3714.1,2.1822]
["bitfinex","ETHUSD",1732954813534,0.25216541,3714.3,3714.1,0.55]
["bitfinex","ETHUSD",1732954813723,0.25216541,3714.2,3714.1,0.55]
["bitfinex","ETHUSD",1732954814660,0.25216541,3714.2,3713.9,0.55]
["bitfinex","ETHUSD",1732954814832,0.25216541,3714.1,3713.9,0.55]
["bitfinex","ETHUSD",1732954815165,1.5275,3714.4,3713.9,3.24256]
["bitfinex","ETHUSD",1732954815332,0.25218182,3714.3,3714.0,2.69251]
["bitfinex","ETHUSD",1732954815541,3.92915316,3714.7,3714.1,0.55]
["bitfinex","ETHUSD",1732954815542,0.25218182,3714.2,3714.1,0.55]
["bitfinex","ETHUSD",1732954815723,0.25216968,3714.2,3714.1,0.55]
["bitfinex","ETHUSD",1732954817228,0.40349521,3714.5,3714.3,0.55]
["bitfinex","ETHUSD",1732954817436,0.25222971,3714.4,3714.3,0.55]
["bitfinex","ETHUSD",1732954817960,0.25222971,3714.4,3714.0,0.55]
["bitfinex","ETHUSD",1732954818132,0.25222971,3714.3,3714.0,3.24248]
["bitfinex","ETHUSD",1732954818331,0.25222971,3714.2,3714.0,3.24248]
["bitfinex","ETHUSD",1732954818670,0.54366797,3714.7,3714.3,0.55]
["bitfinex","ETHUSD",1732954818869,0.25224703,3714.6,3714.5,0.55]
["bitfinex","ETHUSD",1732954819759,1.58987831,3714.6,3714.0,0.55]
["bitfinex","ETHUSD",1732954820067,0.65584891,3714.5,3714.0,0.55]
["bitfinex","ETHUSD",1732954820229,1.18634034,3714.4,3714.0,0.55]
["bitfinex","ETHUSD",1732954820430,0.25227184,3714.3,3713.9,0.55]
["bitfinex","ETHUSD",1732954820667,0.25227184,3714.2,3714.1,0.55]
["bitfinex","ETHUSD",1732954825242,0.25227184,3714.2,3714.1,3.24244]
["bitfinex","ETHUSD",1732954826538,1.1264206,3714.6,3714.1,3.24244]
["bitfinex","ETHUSD",1732954826737,1.5901043,3714.5,3714.2,0.55]
["bitfinex","ETHUSD",1732954827060,0.25226409,3714.4,3714.2,0.55]
["bitfinex","ETHUSD",1732954827266,0.25226409,3714.3,3714.2,0.55]
["bitfinex","ETHUSD",1732954830555,0.25226409,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1732954830752,0.25226409,3714.3,3714.2,3.24236]
["bitfinex","ETHUSD",1732954831198,1.1264206,3714.6,3714.3,3.24227]
["bitfinex","ETHUSD",1732954831498,1.18662913,3714.5,3714.3,3.24227]
["bitfinex","ETHUSD",1732954831657,0.25228222,3714.4,3714.3,3.24227]
["bitfinex","ETHUSD",1732954832413,0.25228222,3714.4,3714.3,3.29752591]
["bitfinex","ETHUSD",1732954832556,0.25228222,3714.4,3714.3,3.24227]
["bitfinex","ETHUSD",1732954832957,0.25228222,3714.4,3714.3,5.44933727]
["bitfinex","ETHUSD",1732954833178,0.54366797,3714.7,3714.6,3.24207]
["bitfinex","ETHUSD",1732954833390,2.13410668,3714.7,3714.6,3.24207]
["bitfinex","ETHUSD",1732954833597,1.73044403,3714.7,3714.6,3.29740939]
["bitfinex","ETHUSD",1732954834404,0.54366797,3714.7,3714.6,3.29740939]
["bitfinex","ETHUSD",1732954834767,0.79591756,3714.7,3714.6,3.29740939]
["bitfinex","ETHUSD",1732954837500,0.54366797,3714.7,3714.6,3.29740939]
["bitfinex","ETHUSD",1732954840519,0.54366797,3714.7,3714.6,4.11153833]
["bitfinex","ETHUSD",1732954841655,1.40043976,3715.2,3714.7,1.5582]
["bitfinex","ETHUSD",1732954841951,1.1264206,3715.7,3715.5,0.55]
["bitfinex","ETHUSD",1732954842149,3.25503091,3715.8,3715.5,0.55]
["bitfinex","ETHUSD",1732954842150,0.25196109,3715.6,3715.5,3.24142]
["bitfinex","ETHUSD",1732954842362,0.78287017,3715.6,3715.3,0.55]
["bitfinex","ETHUSD",1732954842514,0.53090908,3715.6,3715.5,3.24142]
["bitfinex","ETHUSD",1732954844635,2.48447051,3716.1,3715.5,3.24142]
["bitfinex","ETHUSD",1732954844833,2.48447051,3716.1,3715.3,4.24976]
["bitfinex","ETHUSD",1732954844834,0.25155112,3716.0,3715.6,0.55]
["bitfinex","ETHUSD",1732954845035,0.25155112,3715.9,3715.6,3.24133]
["bitfinex","ETHUSD",1732954845268,2.48447051,3716.1,3715.6,3.24133]
["bitfinex","ETHUSD",1732954845490,2.48447051,3716.1,3715.6,0.55]
["bitfinex","ETHUSD",1732954845631,2.48447051,3716.1,3715.7,0.55]
["bitfinex","ETHUSD",1732954845974,2.48447051,3716.1,3715.7,3.24127]
["bitfinex","ETHUSD",1732954846148,2.48447051,3716.3,3715.7,3.24127]
["bitfinex","ETHUSD",1732954846333,0.25135646,3716.2,3715.7,3.24127]
["bitfinex","ETHUSD",1732954846533,2.48447051,3716.3,3715.7,3.24127]
["bitfinex","ETHUSD",1732954846744,0.25135408,3716.2,3715.7,3.24127]
["bitfinex","ETHUSD",1732954846948,2.48447051,3716.3,3715.7,3.24127]
["bitfinex","ETHUSD",1732954847180,0.25135582,3716.2,3715.7,3.24127]
["bitfinex","ETHUSD",1732954847335,2.48447051,3716.3,3715.7,3.24127]
["bitfinex","ETHUSD",1732954847571,0.2512784,3716.2,3715.7,3.24127]
["bitfinex","ETHUSD",1732954847763,2.48447051,3716.3,3715.7,3.24127]
["bitfinex","ETHUSD",1732954847996,0.55153285,3715.9,3715.7,3.24127]
["bitfinex","ETHUSD",1732954848310,2.54077051,3716.6,3715.9,0.55]
["bitfinex","ETHUSD",1732954848515,2.54077051,3716.6,3716.0,2.691]
["bitfinex","ETHUSD",1732954848516,0.25119023,3716.5,3716.0,2.691]
["bitfinex","ETHUSD",1732954848673,2.54077051,3716.6,3716.1,3.24098]
["bitfinex","ETHUSD",1732954849510,2.54077051,3716.6,3715.8,4.26709]
["bitfinex","ETHUSD",1732954849511,2.54077051,3716.6,3716.0,0.55]
["bitfinex","ETHUSD",1732954849707,0.91907051,3716.4,3715.9,0.55]
["bitfinex","ETHUSD",1732954849866,0.91907051,3716.4,3715.9,4.291973]
["bitfinex","ETHUSD",1732954850270,0.53833828,3716.2,3715.9,4.291973]
["bitfinex","ETHUSD",1732954850712,1.08290137,3716.7,3715.9,4.600843]
["bitfinex","ETHUSD",1732954850879,1.08290137,3716.7,3716.6,0.55]
["bitfinex","ETHUSD",1732954851813,1.08290137,3716.7,3716.6,3.24063]
["bitfinex","ETHUSD",1732954852021,1.08290137,3716.7,3716.6,3.833777]
["bitfinex","ETHUSD",1732954852180,1.08290137,3716.7,3716.6,5.477177]
["bitfinex","ETHUSD",1732954852488,1.08290137,3716.7,3716.6,5.53179049]
["bitfinex","ETHUSD",1732954853091,1.08290137,3716.7,3716.6,8.53179049]
["bitfinex","ETHUSD",1732954853290,1.5176,3717.9,3717.3,2.69006]
["bitfinex","ETHUSD",1732954853521,1.5176,3717.9,3717.6,0.55]
["bitfinex","ETHUSD",1732954853800,1.5176,3717.9,3717.8,0.55]
["bitfinex","ETHUSD",1732954854317,1.5176,3717.9,3717.8,0.60440831]
["bitfinex","ETHUSD",1732954854983,2.04750044,3717.9,3717.8,0.60440831]
["bitfinex","ETHUSD",1732954855999,6.77068051,3717.9,3717.8,0.60440831]
["bitfinex","ETHUSD",1732954856222,4.08099051,3717.9,3717.8,0.60440831]
["bitfinex","ETHUSD",1732954856409,6.77068051,3717.9,3717.1,0.55]
["bitfinex","ETHUSD",1732954856800,6.77068051,3717.9,3717.3,0.55]
["bitfinex","ETHUSD",1732954857134,5.25308051,3717.9,3717.4,0.05230723]
["bitfinex","ETHUSD",1732954857311,2.56339051,3717.9,3717.5,0.55]
["bitfinex","ETHUSD",1732954857487,2.69042,3716.9,3716.1,1.6434]
["bitfinex","ETHUSD",1732954857682,1.5176,3717.0,3716.1,4.33437]
["bitfinex","ETHUSD",1732954858087,4.20796,3717.0,3716.1,4.33437]
["bitfinex","ETHUSD",1732954858750,1.5176,3717.0,3716.3,3.0]
["bitfinex","ETHUSD",1732954859027,1.5176,3717.0,3716.4,0.55]
["bitfinex","ETHUSD",1732954859597,1.5176,3717.0,3716.2,0.55]
["bitfinex","ETHUSD",1732954859792,1.5176,3717.0,3716.4,0.55]
["bitfinex","ETHUSD",1732954860409,1.5176,3717.0,3716.4,3.24075]
["bitfinex","ETHUSD",1732954860629,1.5176,3717.4,3716.6,2.69063]
["bitfinex","ETHUSD",1732954860793,3.11612779,3717.5,3716.5,1.6434]
["bitfinex","ETHUSD",1732954860794,1.08263772,3717.5,3716.7,0.55]
["bitfinex","ETHUSD",1732954860991,1.08263772,3717.5,3717.0,5.1934]
["bitfinex","ETHUSD",1732954861240,1.08263772,3717.5,3717.0,0.55]
["bitfinex","ETHUSD",1732954861549,1.08263772,3717.5,3716.9,3.55]
["bitfinex","ETHUSD",1732954861854,1.08263772,3717.5,3716.8,0.55]
["bitfinex","ETHUSD",1732954862163,1.08263772,3717.5,3717.4,0.55]
["bitfinex","ETHUSD",1732954864028,1.08263772,3717.5,3717.2,0.55]
["bitfinex","ETHUSD",1732954864457,1.08263772,3717.5,3717.2,3.0]
["bitfinex","ETHUSD",1732954864678,1.08263772,3717.5,3717.3,0.55]
["bitfinex","ETHUSD",1732954865164,1.08263772,3717.5,3717.4,0.59535216]
["bitfinex","ETHUSD",1732954866532,1.08263772,3717.5,3717.4,3.28540216]
["bitfinex","ETHUSD",1732954867147,1.08263772,3717.5,3717.4,0.59535216]
["bitfinex","ETHUSD",1732954867442,5.39190772,3717.5,3717.4,0.04535216]
["bitfinex","ETHUSD",1732954867647,2.70193772,3717.5,3717.4,0.04535216]
["bitfinex","ETHUSD",1732954867845,2.70193772,3717.5,3716.9,2.69039]
["bitfinex","ETHUSD",1732954868051,1.08263772,3717.5,3717.0,3.0]
["bitfinex","ETHUSD",1732954868221,4.30956,3717.1,3717.0,0.04533287]
["bitfinex","ETHUSD",1732954868544,1.6193,3717.0,3715.8,2.69119]
["bitfinex","ETHUSD",1732954868719,2.03349007,3716.2,3715.9,0.04399615]
["bitfinex","ETHUSD",1732954869056,2.03349007,3716.0,3715.2,4.29103]
["bitfinex","ETHUSD",1732954869219,2.03349007,3716.0,3715.4,2.69145]
["bitfinex","ETHUSD",1732954869422,2.03349007,3716.0,3715.2,1.5994]
["bitfinex","ETHUSD",1732954869762,2.03349007,3716.0,3715.3,2.69156]
["bitfinex","ETHUSD",1732954869951,2.03349007,3716.0,3715.1,2.69164]
["bitfinex","ETHUSD",1732954870125,2.03349007,3715.6,3715.0,2.69177]
["bitfinex","ETHUSD",1732954870318,2.03349007,3715.6,3714.8,1.5994]
["bitfinex","ETHUSD",1732954870652,2.03349007,3715.6,3715.2,2.69162]
["bitfinex","ETHUSD",1732954870852,2.03349007,3715.6,3715.0,2.69178]
["bitfinex","ETHUSD",1732954871241,2.03349007,3715.6,3715.1,2.69169]
["bitfinex","ETHUSD",1732954871539,2.03349007,3715.6,3715.2,3.0]
["bitfinex","ETHUSD",1732954872249,2.03349007,3715.6,3715.3,0.55]
["bitfinex","ETHUSD",1732954873650,2.03349007,3715.6,3715.1,0.55]
["bitfinex","ETHUSD",1732954873868,2.03349007,3715.6,3714.8,0.55]
["bitfinex","ETHUSD",1732954874165,2.03349007,3715.6,3715.1,2.6917]
["bitfinex","ETHUSD",1732954874648,2.03349007,3715.6,3715.2,0.55]
["bitfinex","ETHUSD",1732954874957,2.03349007,3715.6,3714.7,2.69199]
["bitfinex","ETHUSD",1732954875261,2.03349007,3715.6,3715.1,3.55]
["bitfinex","ETHUSD",1732954876348,2.03349007,3715.6,3715.1,6.24167]
["bitfinex","ETHUSD",1732954878634,2.03349007,3715.6,3715.1,3.55]
["bitfinex","ETHUSD",1732954878841,2.03349007,3715.6,3715.0,3.55]
["bitfinex","ETHUSD",1732954879357,2.03349007,3715.6,3715.0,0.55]
["bitfinex","ETHUSD",1732954879656,2.03349007,3715.6,3715.0,3.55]
["bitfinex","ETHUSD",1732954880868,2.03349007,3715.6,3714.8,0.55]
["bitfinex","ETHUSD",1732954882114,2.03349007,3715.6,3715.0,0.55]
["bitfinex","ETHUSD",1732954882546,2.03349007,3715.6,3715.1,0.04328893]
["bitfinex","ETHUSD",1732954882746,2.03349007,3715.6,3715.2,0.55]
["bitfinex","ETHUSD",1732954882919,2.03349007,3715.6,3715.3,0.04327268]
["bitfinex","ETHUSD",1732954883132,2.03349007,3715.6,3715.4,0.55]
["bitfinex","ETHUSD",1732954883133,4.72486007,3715.6,3715.4,0.55]
["bitfinex","ETHUSD",1732954883333,2.69142,3715.5,3714.6,2.69206]
["bitfinex","ETHUSD",1732954883529,2.03349007,3715.2,3714.7,3.55]
["bitfinex","ETHUSD",1732954883734,2.03349007,3715.2,3714.7,6.24198]
["bitfinex","ETHUSD",1732954888730,2.03349007,3715.2,3714.9,0.55]
["bitfinex","ETHUSD",1732954889056,2.03349007,3715.6,3715.1,2.69166]
["bitfinex","ETHUSD",1732954889237,2.03349007,3715.6,3715.2,0.55]
["bitfinex","ETHUSD",1732954889563,2.03349007,3715.6,3714.9,0.55]
["bitfinex","ETHUSD",1732954889921,2.03349007,3715.6,3714.9,3.55]
["bitfinex","ETHUSD",1732954890121,2.03349007,3715.6,3715.0,2.69178]
["bitfinex","ETHUSD",1732954890326,2.03349007,3715.6,3715.1,3.55]
["bitfinex","ETHUSD",1732954891339,2.03349007,3715.6,3715.1,6.2417]
["bitfinex","ETHUSD",1732954891928,0.53645727,3715.4,3715.1,0.55]
["bitfinex","ETHUSD",1732954892158,0.53645727,3715.4,3714.8,0.55]
["bitfinex","ETHUSD",1732954892341,1.5114,3715.3,3714.8,0.55]
["bitfinex","ETHUSD",1732954893063,1.5114,3715.3,3714.6,0.55]
["bitfinex","ETHUSD",1732954893268,2.03349007,3715.2,3714.7,3.0]
["bitfinex","ETHUSD",1732954893565,2.03349007,3715.2,3714.8,0.55]
["bitfinex","ETHUSD",1732954893768,4.72517007,3715.2,3714.3,5.69229]
["bitfinex","ETHUSD",1732954893928,2.03349007,3714.8,3714.2,2.69236]
["bitfinex","ETHUSD",1732954894136,2.03349007,3714.8,3714.3,5.69222]
["bitfinex","ETHUSD",1732954895334,2.03349007,3714.8,3714.4,0.55]
["bitfinex","ETHUSD",1732954897652,2.03349007,3714.8,3714.6,0.55]
["bitfinex","ETHUSD",1732954897980,2.03349007,3714.8,3714.7,0.59212308]
["bitfinex","ETHUSD",1732954898370,2.28539013,3714.8,3714.7,0.59212308]
["bitfinex","ETHUSD",1732954898743,2.28539151,3714.8,3714.7,0.55]
["bitfinex","ETHUSD",1732954898983,2.03349007,3714.8,3714.7,0.59212308]
["bitfinex","ETHUSD",1732954899356,2.28540784,3714.8,3714.7,0.59212308]
["bitfinex","ETHUSD",1732954901470,2.82734755,3714.8,3714.7,0.59212308]
["bitfinex","ETHUSD",1732954901671,2.57542978,3714.8,3714.7,0.59212308]
["bitfinex","ETHUSD",1732954902385,2.82738263,3714.8,3714.7,0.59212308]
["bitfinex","ETHUSD",1732954902949,7.08756031,3714.8,3714.7,0.59212308]
["bitfinex","ETHUSD",1732954903246,7.08756031,3714.8,3714.7,0.55]
["bitfinex","ETHUSD",1732954903687,6.83560746,3714.8,3714.7,0.55]
["bitfinex","ETHUSD",1732954904694,3.22448425,3714.8,3714.7,0.55]
["bitfinex","ETHUSD",1732954904983,3.22448425,3714.8,3714.7,0.59087525]
["bitfinex","ETHUSD",1732954905885,2.30529104,3714.8,3714.7,0.59087525]
["bitfinex","ETHUSD",1732954906085,3.22448425,3714.8,3714.7,0.59087525]
["bitfinex","ETHUSD",1732954907491,4.14367746,3714.8,3714.7,0.59087525]
["bitfinex","ETHUSD",1732954907700,6.83560746,3714.8,3714.7,0.59087525]
["bitfinex","ETHUSD",1732954908068,7.2385714,3714.8,3714.7,0.55]
["bitfinex","ETHUSD",1732954908304,7.23856054,3714.8,3714.7,0.59108119]
["bitfinex","ETHUSD",1732954908501,6.83560746,3714.8,3714.7,0.55]
["bitfinex","ETHUSD",1732954908869,7.23855804,3714.8,3714.7,0.55]
["bitfinex","ETHUSD",1732954909206,1.5658,3714.7,3713.5,0.00093865]
["bitfinex","ETHUSD",1732954909412,1.5658,3713.6,3713.5,0.00093865]
["bitfinex","ETHUSD",1732954909566,6.09698642,3713.6,3713.5,0.00093865]
["bitfinex","ETHUSD",1732954909767,6.34888172,3713.6,3713.5,0.00093865]
["bitfinex","ETHUSD",1732954909967,6.75198209,3713.6,3713.5,0.00093865]
["bitfinex","ETHUSD",1732954910864,6.95244443,3713.6,3713.5,0.00093865]
["bitfinex","ETHUSD",1732954912104,6.95084572,3713.6,3713.5,0.00093865]
["bitfinex","ETHUSD",1732954912262,6.54875528,3713.6,3713.5,0.00093865]
["bitfinex","ETHUSD",1732954912701,6.54859803,3713.6,3713.5,0.00093865]
["bitfinex","ETHUSD",1732954913079,7.08628488,3713.6,3713.5,0.00093865]
["bitfinex","ETHUSD",1732954914814,7.48775604,3713.6,3713.5,0.00093865]
["bitfinex","ETHUSD",1732954915585,7.62952068,3713.6,3713.5,0.00093865]
["bitfinex","ETHUSD",1732954916447,7.22804952,3713.6,3713.5,0.00093865]
["bitfinex","ETHUSD",1732954917588,4.39348488,3713.6,3713.5,0.00093865]
["bitfinex","ETHUSD",1732954917795,4.39348488,3713.6,3713.5,0.03827207]
["bitfinex","ETHUSD",1732954918033,4.39348488,3713.6,3713.5,0.55093865]
["bitfinex","ETHUSD",1732954918238,7.08628488,3713.6,3713.5,0.55093865]
["bitfinex","ETHUSD",1732954921420,8.16411188,3713.6,3713.5,0.55093865]
["bitfinex","ETHUSD",1732954922637,5.47131188,3713.6,3713.5,0.55093865]
["bitfinex","ETHUSD",1732954922819,3.90551188,3713.6,3713.5,0.55093865]
["bitfinex","ETHUSD",1732954924498,3.90551188,3713.6,3713.5,0.58851631]
["bitfinex","ETHUSD",1732954924705,3.65436261,3713.6,3713.5,0.58851631]
["bitfinex","ETHUSD",1732954924943,3.90533939,3713.6,3713.5,0.58851631]
["bitfinex","ETHUSD",1732954925135,2.57653561,3713.6,3713.5,2.11281631]
["bitfinex","ETHUSD",1732954925604,2.03884876,3713.6,3713.5,2.11281631]
["bitfinex","ETHUSD",1732954926841,2.03884876,3714.4,3714.0,0.55]
["bitfinex","ETHUSD",1732954927044,3.11637076,3714.6,3714.2,0.55]
["bitfinex","ETHUSD",1732954927199,2.03884876,3714.6,3714.2,0.55]
["bitfinex","ETHUSD",1732954927604,2.03884876,3714.6,3714.3,0.0375126]
["bitfinex","ETHUSD",1732954927800,2.03884876,3714.6,3714.4,0.55]
["bitfinex","ETHUSD",1732954928005,0.54891963,3714.5,3714.2,0.55]
["bitfinex","ETHUSD",1732954930738,3.24107963,3714.5,3714.2,0.55]
["bitfinex","ETHUSD",1732954930950,0.54891963,3714.5,3713.9,0.55]
["bitfinex","ETHUSD",1732954931855,0.54891963,3714.5,3713.9,3.24257]
["bitfinex","ETHUSD",1732954932418,0.54891963,3714.5,3713.9,0.55]
["bitfinex","ETHUSD",1732954933121,0.54891963,3714.5,3713.9,3.24258]
["bitfinex","ETHUSD",1732954936428,0.54891963,3714.5,3713.9,0.55]
["bitfinex","ETHUSD",1732954936956,0.91937592,3714.0,3713.9,0.55]
["bitfinex","ETHUSD",1732954937154,0.91937592,3714.0,3713.7,0.55]
["bitfinex","ETHUSD",1732954937458,0.91937592,3714.0,3713.8,3.0]
["bitfinex","ETHUSD",1732954937681,0.91937592,3714.0,3713.9,0.55]
["bitfinex","ETHUSD",1732954938565,0.91937592,3714.0,3713.7,0.55]
["bitfinex","ETHUSD",1732954939237,0.91937592,3714.0,3713.7,3.24272]
["bitfinex","ETHUSD",1732954939572,0.91937592,3714.0,3713.9,0.55]
["bitfinex","ETHUSD",1732954940065,0.91937592,3714.0,3713.5,0.48151928]
["bitfinex","ETHUSD",1732954940066,0.91937592,3714.0,3713.5,0.00093865]
["bitfinex","ETHUSD",1732954940235,0.91937592,3713.6,3713.5,0.00093865]
["bitfinex","ETHUSD",1732954942235,1.17093388,3713.6,3713.5,0.00093865]
["bitfinex","ETHUSD",1732954942784,1.17093388,3713.6,3713.5,0.58701974]
["bitfinex","ETHUSD",1732954942938,4.98247671,3713.6,3713.5,0.00093865]
["bitfinex","ETHUSD",1732954943280,5.3850268,3713.6,3713.5,0.00093865]
["bitfinex","ETHUSD",1732954943478,6.9904268,3713.6,3713.5,0.00093865]
["bitfinex","ETHUSD",1732954945854,4.95230805,3713.6,3713.5,0.00093865]
["bitfinex","ETHUSD",1732954946283,4.95230805,3713.6,3713.5,0.55093865]
["bitfinex","ETHUSD",1732954946670,4.95230805,3713.6,3713.5,0.58701974]
["bitfinex","ETHUSD",1732954948293,5.8835047,3713.6,3713.5,0.55093865]
["bitfinex","ETHUSD",1732954948922,5.8835047,3713.6,3712.1,0.0068275]
["bitfinex","ETHUSD",1732954948923,2.69382,3712.2,3712.1,0.0068275]
["bitfinex","ETHUSD",1732954949248,2.94545879,3712.2,3712.1,0.0068275]
["bitfinex","ETHUSD",1732954949483,3.34780537,3712.2,3712.1,0.0068275]
["bitfinex","ETHUSD",1732954949688,2.94545879,3712.2,3712.1,0.0068275]
["bitfinex","ETHUSD",1732954949949,3.34780537,3712.2,3712.1,0.0068275]
["bitfinex","ETHUSD",1732954950165,0.25163879,3712.2,3712.1,0.0068275]
["bitfinex","ETHUSD",1732954950651,2.69362,3712.5,3712.1,0.0068275]
["bitfinex","ETHUSD",1732954950872,0.25128044,3712.4,3712.1,0.0068275]
["bitfinex","ETHUSD",1732954951178,0.25128044,3712.3,3712.1,0.0068275]
["bitfinex","ETHUSD",1732954951396,2.6937,3712.4,3712.1,0.0068275]
["bitfinex","ETHUSD",1732954951554,0.25117303,3712.3,3712.1,0.0068275]
["bitfinex","ETHUSD",1732954951772,2.6937,3712.4,3712.1,0.0068275]
["bitfinex","ETHUSD",1732954952091,0.25117826,3712.3,3712.1,0.0068275]
["bitfinex","ETHUSD",1732954952287,2.69378,3712.3,3712.1,0.0068275]
["bitfinex","ETHUSD",1732954952492,0.25107196,3712.2,3712.1,0.0068275]
["bitfinex","ETHUSD",1732954953210,2.69382,3712.2,3712.1,0.0068275]
["bitfinex","ETHUSD",1732954953379,3.22348958,3712.2,3712.1,0.0068275]
["bitfinex","ETHUSD",1732954953707,3.47444383,3712.2,3712.1,0.0068275]
["bitfinex","ETHUSD",1732954954267,3.47433595,3712.2,3712.1,0.0068275]
["bitfinex","ETHUSD",1732954954775,3.22348958,3712.2,3712.1,0.0068275]
["bitfinex","ETHUSD",1732954955181,0.52966958,3712.2,3712.1,0.58990249]
["bitfinex","ETHUSD",1732954956602,2.03811875,3712.6,3712.2,0.55]
["bitfinex","ETHUSD",1732954957105,2.03811875,3712.6,3712.4,0.55]
["bitfinex","ETHUSD",1732954957613,4.73164875,3712.6,3712.5,0.583158]
["bitfinex","ETHUSD",1732954957805,2.03811875,3712.6,3712.5,0.583158]
["bitfinex","ETHUSD",1732954957971,2.03811875,3712.6,3712.2,0.55]
["bitfinex","ETHUSD",1732954958167,2.58970309,3712.6,3712.5,0.583158]
["bitfinex","ETHUSD",1732954963241,6.75830369,3712.6,3712.5,0.033158]
["bitfinex","ETHUSD",1732954963405,7.15959539,3712.6,3712.5,0.033158]
["bitfinex","ETHUSD",1732954963610,2.69382,3712.2,3712.1,0.0068275]
["bitfinex","ETHUSD",1732954963917,4.73193875,3712.2,3712.1,0.0068275]
["bitfinex","ETHUSD",1732954964148,2.03811875,3712.2,3712.1,0.0068275]
["bitfinex","ETHUSD",1732954964459,2.28907777,3712.2,3712.1,0.04013355]
["bitfinex","ETHUSD",1732954964620,2.28907777,3712.2,3712.1,0.59013355]
["bitfinex","ETHUSD",1732954964621,2.03811875,3712.2,3712.1,0.59013355]
["bitfinex","ETHUSD",1732954965643,2.03811875,3712.2,3712.1,0.5568275]
["bitfinex","ETHUSD",1732954965962,2.03811875,3712.2,3712.1,0.59019043]
["bitfinex","ETHUSD",1732954966843,2.28921916,3712.2,3712.1,0.5568275]
["bitfinex","ETHUSD",1732954967450,2.03811875,3712.2,3712.1,0.59019043]
["bitfinex","ETHUSD",1732954967620,2.28930371,3712.2,3712.1,0.59019043]
["bitfinex","ETHUSD",1732954969162,2.28930371,3712.2,3712.1,0.5568275]
["bitfinex","ETHUSD",1732954969737,2.28930371,3712.2,3712.1,0.59019043]
["bitfinex","ETHUSD",1732954970569,2.58970309,3712.6,3712.2,1.2867]
["bitfinex","ETHUSD",1732954970767,0.25152099,3712.5,3712.3,0.55]
["bitfinex","ETHUSD",1732954970970,2.58970309,3712.6,3712.3,0.55]
["bitfinex","ETHUSD",1732954971471,0.25151581,3712.5,3712.3,0.55]
["bitfinex","ETHUSD",1732954971623,2.58970309,3712.6,3712.3,0.55]
["bitfinex","ETHUSD",1732954971827,2.58970309,3712.6,3712.5,0.55]
["bitfinex","ETHUSD",1732954972129,2.84133233,3712.6,3712.5,0.58331753]
["bitfinex","ETHUSD",1732954972331,0.80321358,3712.6,3712.5,0.58331753]
["bitfinex","ETHUSD",1732954972628,0.55158434,3712.6,3712.5,0.58331753]
["bitfinex","ETHUSD",1732954975563,2.44094484,3713.0,3712.5,0.58331753]
["bitfinex","ETHUSD",1732954975768,0.25184471,3712.9,3712.5,0.58331753]
["bitfinex","ETHUSD",1732954975937,0.25184471,3712.8,3712.5,0.58331753]
["bitfinex","ETHUSD",1732954976263,2.03811875,3713.0,3712.3,3.24371]
["bitfinex","ETHUSD",1732954976475,0.25192082,3712.9,3712.3,3.24371]
["bitfinex","ETHUSD",1732954976623,0.25192082,3712.8,3712.5,0.55]
["bitfinex","ETHUSD",1732954976969,2.03811875,3713.0,3712.6,0.03328189]
["bitfinex","ETHUSD",1732954977128,0.25192031,3712.9,3712.3,2.69371]
["bitfinex","ETHUSD",1732954977328,0.25192031,3712.8,3712.7,0.03327375]
["bitfinex","ETHUSD",1732954977528,0.25192031,3712.8,3712.3,2.69371]
["bitfinex","ETHUSD",1732954977838,0.25192031,3712.7,3712.3,0.67081231]
["bitfinex","ETHUSD",1732954978053,0.53060046,3712.8,3712.5,2.69354]
["bitfinex","ETHUSD",1732954978256,0.25202979,3712.7,3712.5,2.69354]
["bitfinex","ETHUSD",1732954978434,0.53060046,3712.8,3712.5,2.69354]
["bitfinex","ETHUSD",1732954978635,0.25202728,3712.7,3712.4,1.2167]
["bitfinex","ETHUSD",1732954978839,0.53060046,3712.8,3712.4,1.2167]
["bitfinex","ETHUSD",1732954979180,0.25203049,3712.7,3712.4,1.2167]
["bitfinex","ETHUSD",1732954979341,0.53060046,3712.8,3712.4,1.2167]
["bitfinex","ETHUSD",1732954979670,0.53060046,3712.8,3712.4,3.91037]
["bitfinex","ETHUSD",1732954979823,0.25200593,3712.7,3712.4,3.91037]
["bitfinex","ETHUSD",1732954980023,0.53060046,3712.8,3712.4,1.2167]
["bitfinex","ETHUSD",1732954980264,0.25201692,3712.7,3712.4,1.2167]
["bitfinex","ETHUSD",1732954980443,0.53060046,3712.8,3712.4,1.2167]
["bitfinex","ETHUSD",1732954980642,0.25201765,3712.7,3712.4,1.2167]
["bitfinex","ETHUSD",1732954980954,0.53060046,3712.8,3712.4,1.2167]
["bitfinex","ETHUSD",1732954981158,0.25201732,3712.7,3712.4,1.2167]
["bitfinex","ETHUSD",1732954981465,0.53060046,3712.8,3712.4,1.2167]
["bitfinex","ETHUSD",1732954981661,2.03811875,3713.0,3712.4,1.2167]
["bitfinex","ETHUSD",1732954981861,0.25199678,3712.9,3712.4,1.2167]
["bitfinex","ETHUSD",1732954982067,0.25199678,3712.8,3712.4,1.2167]
["bitfinex","ETHUSD",1732954982381,0.25199678,3712.7,3712.4,1.2167]
["bitfinex","ETHUSD",1732954982663,2.03811875,3713.0,3712.4,1.2167]
["bitfinex","ETHUSD",1732954982870,0.25199113,3712.9,3712.4,1.2167]
["bitfinex","ETHUSD",1732954983040,0.25199113,3712.8,3712.4,1.2167]
["bitfinex","ETHUSD",1732954983367,2.03811875,3713.0,3712.4,1.2167]
["bitfinex","ETHUSD",1732954983582,0.16843679,3713.4,3712.4,1.2167]
["bitfinex","ETHUSD",1732954983583,0.25199686,3712.9,3712.4,1.6091072]
["bitfinex","ETHUSD",1732954983728,0.25199686,3713.3,3713.1,2.69314]
["bitfinex","ETHUSD",1732954983928,1.5684463,3713.6,3712.9,5.69329]
["bitfinex","ETHUSD",1732954984129,0.25194602,3713.5,3712.9,5.69329]
["bitfinex","ETHUSD",1732954984369,0.25194602,3713.4,3712.9,3.0]
["bitfinex","ETHUSD",1732954984575,1.5684463,3713.6,3713.1,2.69315]
["bitfinex","ETHUSD",1732954984774,0.25188067,3713.5,3713.2,3.90979]
["bitfinex","ETHUSD",1732954985071,0.25188067,3713.4,3713.2,3.90979]
["bitfinex","ETHUSD",1732954985265,1.02476944,3713.6,3713.2,3.90979]
["bitfinex","ETHUSD",1732954985477,0.25181344,3713.5,3713.2,1.2167]
["bitfinex","ETHUSD",1732954985631,1.02476944,3713.6,3713.2,1.2167]
["bitfinex","ETHUSD",1732954985835,1.1897,3713.3,3712.3,1.2167]
["bitfinex","ETHUSD",1732954986035,2.03811875,3713.0,3712.3,1.2167]
["bitfinex","ETHUSD",1732954986432,0.25186055,3712.9,3712.3,1.2167]
["bitfinex","ETHUSD",1732954986643,2.03811875,3713.0,3712.3,1.2167]
["bitfinex","ETHUSD",1732954986982,2.94520787,3712.9,3712.3,1.2167]
["bitfinex","ETHUSD",1732954987151,0.25186787,3712.8,3712.4,0.03183061]
["bitfinex","ETHUSD",1732954987363,0.25186787,3712.7,3712.4,0.03183061]
["bitfinex","ETHUSD",1732954987595,2.69334,3712.9,3712.4,0.03183061]
["bitfinex","ETHUSD",1732954987757,0.25187172,3712.8,3712.3,1.2167]
["bitfinex","ETHUSD",1732954988072,0.25187172,3712.7,3712.5,0.03182247]
["bitfinex","ETHUSD",1732954988237,2.03811875,3712.8,3712.4,0.03183061]
["bitfinex","ETHUSD",1732954988440,0.25187451,3712.7,3712.6,0.03181433]
["bitfinex","ETHUSD",1732954989078,0.25187451,3712.7,3712.3,1.2167]
["bitfinex","ETHUSD",1732954989241,2.03811875,3712.8,3712.6,0.03181433]
["bitfinex","ETHUSD",1732954989439,0.25187845,3712.7,3712.2,0.0067345]
["bitfinex","ETHUSD",1732954989643,0.25187845,3712.6,3712.2,0.0067345]
["bitfinex","ETHUSD",1732954989839,2.03811875,3712.8,3712.2,0.0067345]
["bitfinex","ETHUSD",1732954990044,0.25188044,3712.7,3712.2,0.0067345]
["bitfinex","ETHUSD",1732954990283,2.03811875,3712.8,3712.3,1.294]
["bitfinex","ETHUSD",1732954990511,0.25187437,3712.7,3712.3,1.294]
["bitfinex","ETHUSD",1732954990791,2.57923034,3712.8,3712.3,1.294]
["bitfinex","ETHUSD",1732954991008,0.25188008,3712.7,3712.3,1.294]
["bitfinex","ETHUSD",1732954991153,2.57923034,3712.8,3712.3,1.294]
["bitfinex","ETHUSD",1732954991463,0.25188234,3712.7,3712.3,1.294]
["bitfinex","ETHUSD",1732954991659,2.57923034,3712.8,3712.3,1.294]
["bitfinex","ETHUSD",1732954992171,1.2971,3712.7,3712.2,0.0067345]
["bitfinex","ETHUSD",1732954992357,3.99084,3712.3,3712.2,0.0067345]
["bitfinex","ETHUSD",1732954992560,6.97775408,3712.3,3712.2,0.0067345]
["bitfinex","ETHUSD",1732954995000,8.66712357,3712.3,3712.2,0.0067345]
["bitfinex","ETHUSD",1732954995197,8.84385457,3712.3,3712.2,0.0067345]
["bitfinex","ETHUSD",1732954995363,9.23070035,3712.3,3712.2,0.0067345]
["bitfinex","ETHUSD",1732954995564,6.97802012,3712.3,3712.2,0.0067345]
["bitfinex","ETHUSD",1732954996655,15.95802012,3712.3,3712.2,0.0067345]
["bitfinex","ETHUSD",1732954996860,20.0765348,3712.3,3712.2,0.0067345]
["bitfinex","ETHUSD",1732954998388,20.0790827,3712.3,3712.2,0.0067345]
["bitfinex","ETHUSD",1732954999007,2.69447,3711.3,3710.8,1.2415]
["bitfinex","ETHUSD",1732954999176,2.69447,3711.3,3709.5,2.69572]
["bitfinex","ETHUSD",1732954999177,4.98408009,3711.3,3710.1,1.2415]
["bitfinex","ETHUSD",1732954999385,10.04554753,3711.3,3710.1,1.2415]
["bitfinex","ETHUSD",1732954999587,8.91741128,3711.3,3710.1,1.2415]
["bitfinex","ETHUSD",1732954999914,10.04473661,3711.3,3710.1,1.2415]
["bitfinex","ETHUSD",1732955000075,8.91706949,3711.3,3710.1,1.2415]
["bitfinex","ETHUSD",1732955000478,10.04439826,3711.3,3710.1,1.2415]
["bitfinex","ETHUSD",1732955000831,7.5188516,3711.3,3710.1,1.2415]
["bitfinex","ETHUSD",1732955001118,7.11642535,3711.3,3710.1,1.2415]
["bitfinex","ETHUSD",1732955001521,7.11642535,3711.3,3710.3,2.69519]
["bitfinex","ETHUSD",1732955001522,6.18428009,3711.3,3710.3,2.69519]
["bitfinex","ETHUSD",1732955001720,6.18428009,3711.3,3709.6,3.0]
["bitfinex","ETHUSD",1732955001887,6.18428009,3711.3,3710.7,1.2415]
["bitfinex","ETHUSD",1732955002289,2.28961009,3711.3,3710.7,1.2415]
["bitfinex","ETHUSD",1732955002618,2.03811875,3711.3,3710.7,1.2415]
["bitfinex","ETHUSD",1732955002980,4.73258875,3711.3,3711.2,0.02976151]
["bitfinex","ETHUSD",1732955003217,6.73551027,3711.3,3711.2,0.00202253]
["bitfinex","ETHUSD",1732955005508,4.69739152,3711.3,3711.2,0.00202253]
["bitfinex","ETHUSD",1732955005707,6.73535884,3711.3,3711.2,0.00202253]
["bitfinex","ETHUSD",1732955005901,8.06713973,3711.3,3711.2,0.00202253]
["bitfinex","ETHUSD",1732955006109,19.08525517,3711.3,3711.2,0.00202253]
["bitfinex","ETHUSD",1732955006291,2.69558,3709.8,3707.9,0.38044195]
["bitfinex","ETHUSD",1732955006491,2.69572,3709.6,3708.7,1.2415]
["bitfinex","ETHUSD",1732955006726,2.69564,3709.7,3708.7,3.93784]
["bitfinex","ETHUSD",1732955007027,2.69564,3709.7,3708.8,2.72093995]
["bitfinex","ETHUSD",1732955007329,2.69564,3709.7,3708.8,3.38694013]
["bitfinex","ETHUSD",1732955007617,2.6956,3709.8,3708.8,3.38694013]
["bitfinex","ETHUSD",1732955008327,2.69569,3709.7,3708.8,0.69066013]
["bitfinex","ETHUSD",1732955008482,2.03811875,3709.5,3708.8,0.69066013]
["bitfinex","ETHUSD",1732955008920,2.03811875,3709.5,3708.9,2.6962]
["bitfinex","ETHUSD",1732955009234,2.03811875,3709.5,3709.0,1.3155]
["bitfinex","ETHUSD",1732955009590,2.03811875,3709.5,3709.1,0.02463549]
["bitfinex","ETHUSD",1732955009823,2.03811875,3709.5,3708.9,3.1591422]
["bitfinex","ETHUSD",1732955009991,2.03811875,3709.5,3709.2,0.02411364]
["bitfinex","ETHUSD",1732955010191,2.03811875,3709.5,3709.0,1.3155]
["bitfinex","ETHUSD",1732955010403,0.55231099,3709.6,3709.3,0.02410549]
["bitfinex","ETHUSD",1732955010608,0.55231099,3709.6,3709.0,4.48870003]
["bitfinex","ETHUSD",1732955010934,0.55231099,3709.6,3709.0,1.3155]
["bitfinex","ETHUSD",1732955011089,0.55231099,3709.6,3709.1,0.02412179]
["bitfinex","ETHUSD",1732955011283,2.59042974,3709.6,3709.0,1.3155]
["bitfinex","ETHUSD",1732955011520,2.59042974,3709.6,3709.1,0.02412179]
["bitfinex","ETHUSD",1732955011729,2.6958,3709.5,3709.1,0.02412179]
["bitfinex","ETHUSD",1732955011884,2.6959,3709.4,3709.2,0.02411364]
["bitfinex","ETHUSD",1732955012236,2.6959,3709.4,3709.0,1.3155]
["bitfinex","ETHUSD",1732955012405,2.6959,3709.4,3709.3,0.02410549]
["bitfinex","ETHUSD",1732955012722,2.69579,3709.5,3709.0,1.3155]
["bitfinex","ETHUSD",1732955012925,2.59042974,3709.6,3709.3,0.02410549]
["bitfinex","ETHUSD",1732955013126,2.59042974,3709.6,3709.0,1.3155]
["bitfinex","ETHUSD",1732955013726,5.28612974,3709.6,3709.1,0.02412179]
["bitfinex","ETHUSD",1732955013898,5.28612974,3709.6,3709.0,1.3155]
["bitfinex","ETHUSD",1732955014224,5.28612974,3709.6,3709.1,0.02412179]
["bitfinex","ETHUSD",1732955014431,2.69585,3709.5,3709.1,0.02412179]
["bitfinex","ETHUSD",1732955014586,2.59042974,3709.6,3709.0,1.3155]
["bitfinex","ETHUSD",1732955014787,5.28612974,3709.6,3709.2,0.02411364]
["bitfinex","ETHUSD",1732955015011,5.28612974,3709.6,3709.0,1.3155]
["bitfinex","ETHUSD",1732955015220,5.28612974,3709.6,3709.3,0.02410549]
["bitfinex","ETHUSD",1732955015423,5.28612974,3709.6,3709.0,1.3155]
["bitfinex","ETHUSD",1732955015612,5.28612974,3709.6,3709.4,0.02409733]
["bitfinex","ETHUSD",1732955015922,5.28612974,3709.6,3709.0,1.3155]
["bitfinex","ETHUSD",1732955016140,2.69583,3709.5,3709.0,1.3155]
["bitfinex","ETHUSD",1732955016427,2.59042974,3709.6,3709.0,1.3155]
["bitfinex","ETHUSD",1732955016827,2.6958,3709.5,3709.0,1.3155]
["bitfinex","ETHUSD",1732955017405,2.69591,3709.4,3709.0,1.3155]
["bitfinex","ETHUSD",1732955018550,5.28617974,3709.6,3709.0,1.3155]
["bitfinex","ETHUSD",1732955018838,2.6958,3709.5,3709.0,1.3155]
["bitfinex","ETHUSD",1732955019520,2.59042974,3709.6,3709.0,1.3155]
["bitfinex","ETHUSD",1732955019521,0.55231099,3709.6,3709.0,1.3155]
["bitfinex","ETHUSD",1732955019723,11.01811875,3710.0,3709.3,1.2229]
["bitfinex","ETHUSD",1732955020028,11.01811875,3710.0,3709.3,4.2229]
["bitfinex","ETHUSD",1732955020441,0.55276815,3709.9,3709.3,4.2229]
["bitfinex","ETHUSD",1732955020848,0.55276815,3709.9,3709.3,3.9188]
["bitfinex","ETHUSD",1732955021014,0.55276815,3709.9,3709.3,1.2229]
["bitfinex","ETHUSD",1732955021351,0.55276815,3709.9,3709.3,3.91881]
["bitfinex","ETHUSD",1732955022753,0.55276815,3709.9,3709.4,2.69584]
["bitfinex","ETHUSD",1732955023041,0.55276815,3709.9,3709.3,1.2229]
["bitfinex","ETHUSD",1732955023345,0.55276815,3709.9,3709.3,4.2229]
["bitfinex","ETHUSD",1732955023663,2.03811875,3710.4,3709.5,2.69572]
["bitfinex","ETHUSD",1732955024184,0.2510671,3710.3,3709.5,2.69572]
["bitfinex","ETHUSD",1732955024325,0.2510671,3710.2,3709.5,2.69572]
["bitfinex","ETHUSD",1732955024650,0.25118408,3710.1,3709.7,2.69558]
["bitfinex","ETHUSD",1732955024811,0.53288669,3710.3,3709.7,2.69558]
["bitfinex","ETHUSD",1732955024812,0.25117838,3710.3,3709.8,1.2229]
["bitfinex","ETHUSD",1732955025008,2.03811875,3710.4,3709.8,1.2229]
["bitfinex","ETHUSD",1732955025212,2.94646572,3710.3,3709.8,1.2229]
["bitfinex","ETHUSD",1732955025430,0.25128046,3710.2,3709.8,1.2229]
["bitfinex","ETHUSD",1732955025635,0.25128046,3710.1,3709.8,1.2229]
["bitfinex","ETHUSD",1732955025820,0.2512855,3710.2,3709.8,1.2229]
["bitfinex","ETHUSD",1732955026148,2.9467325,3710.1,3709.8,1.2229]
["bitfinex","ETHUSD",1732955026354,2.69534,3710.1,3709.8,1.2229]
["bitfinex","ETHUSD",1732955026664,2.6952,3710.3,3709.8,1.2229]
["bitfinex","ETHUSD",1732955026811,2.69534,3710.1,3709.8,1.2229]
["bitfinex","ETHUSD",1732955027659,0.25148569,3710.0,3709.8,1.2229]
["bitfinex","ETHUSD",1732955028321,4.73324875,3710.4,3709.8,1.2229]
["bitfinex","ETHUSD",1732955028524,2.69532,3710.2,3709.8,1.2229]
["bitfinex","ETHUSD",1732955028727,2.69535,3710.1,3709.8,1.2229]
["bitfinex","ETHUSD",1732955029335,0.2515798,3710.0,3709.8,1.2229]
["bitfinex","ETHUSD",1732955029831,0.25169426,3709.9,3709.8,1.2229]
["bitfinex","ETHUSD",1732955030762,0.2515798,3710.0,3709.8,1.2229]
["bitfinex","ETHUSD",1732955032274,0.2515798,3710.0,3709.8,2.69554]
["bitfinex","ETHUSD",1732955032491,0.2515798,3710.0,3709.9,1.316]
["bitfinex","ETHUSD",1732955033113,0.2515798,3710.0,3709.9,4.01149]
["bitfinex","ETHUSD",1732955033790,0.2515798,3710.0,3709.9,5.532208]
["bitfinex","ETHUSD",1732955033998,0.2515798,3710.0,3709.9,8.532208]
["bitfinex","ETHUSD",1732955038910,0.2515798,3710.0,3709.9,8.632208]
["bitfinex","ETHUSD",1732955039095,2.44105005,3711.9,3711.0,2.69468]
["bitfinex","ETHUSD",1732955039096,0.65451296,3711.8,3711.0,2.69468]
["bitfinex","ETHUSD",1732955039343,2.03811875,3711.9,3711.2,1.316]
["bitfinex","ETHUSD",1732955039344,2.03811875,3711.5,3711.2,1.316]
["bitfinex","ETHUSD",1732955039501,2.56741675,3711.5,3711.2,1.316]
["bitfinex","ETHUSD",1732955039700,0.25145604,3711.4,3711.2,1.316]
["bitfinex","ETHUSD",1732955039949,2.56741675,3711.5,3711.2,1.316]
["bitfinex","ETHUSD",1732955040236,0.25145834,3711.4,3710.9,1.316]
["bitfinex","ETHUSD",1732955040441,2.94599834,3711.3,3710.6,1.316]
["bitfinex","ETHUSD",1732955040643,2.03811875,3711.1,3710.6,1.316]
["bitfinex","ETHUSD",1732955040812,0.25145834,3711.0,3710.6,1.316]
["bitfinex","ETHUSD",1732955041014,2.03811875,3711.1,3710.6,1.316]
["bitfinex","ETHUSD",1732955041221,2.03811875,3711.1,3710.6,4.316]
["bitfinex","ETHUSD",1732955041424,2.03811875,3711.1,3710.6,1.316]
["bitfinex","ETHUSD",1732955042000,2.03811875,3711.1,3710.3,4.316]
["bitfinex","ETHUSD",1732955042196,1.2306,3710.9,3710.1,3.0]
["bitfinex","ETHUSD",1732955042448,1.2306,3710.9,3710.0,1.316]
["bitfinex","ETHUSD",1732955042609,2.94629571,3710.8,3710.0,1.316]
["bitfinex","ETHUSD",1732955042842,2.69484,3710.8,3710.1,3.0]
["bitfinex","ETHUSD",1732955043229,1.2306,3710.9,3710.1,3.0]
["bitfinex","ETHUSD",1732955043405,0.25147205,3710.8,3710.1,5.69533]
["bitfinex","ETHUSD",1732955043602,1.2306,3710.9,3710.1,5.69533]
["bitfinex","ETHUSD",1732955043926,0.25147141,3710.8,3710.1,5.69533]
["bitfinex","ETHUSD",1732955044100,1.2306,3710.9,3710.1,5.69533]
["bitfinex","ETHUSD",1732955044301,0.2514787,3710.8,3710.1,5.69533]
["bitfinex","ETHUSD",1732955044502,0.25148714,3710.8,3710.1,3.0]
["bitfinex","ETHUSD",1732955044736,0.25149011,3710.8,3710.0,1.316]
["bitfinex","ETHUSD",1732955044901,2.69485,3710.8,3710.0,1.316]
["bitfinex","ETHUSD",1732955045106,0.25149578,3710.7,3710.0,1.316]
["bitfinex","ETHUSD",1732955045835,2.03811875,3710.7,3710.0,1.316]
["bitfinex","ETHUSD",1732955046047,0.25154492,3710.6,3709.7,1.316]
["bitfinex","ETHUSD",1732955046341,2.03811875,3710.7,3710.1,3.0]
["bitfinex","ETHUSD",1732955046863,2.03811875,3710.7,3709.8,5.69552]
["bitfinex","ETHUSD",1732955047067,2.28968037,3710.7,3709.8,5.69552]
["bitfinex","ETHUSD",1732955047366,1.2354,3711.5,3710.7,4.2465]
["bitfinex","ETHUSD",1732955047573,0.2515693,3711.4,3710.9,2.6947]
["bitfinex","ETHUSD",1732955047740,0.2515693,3711.7,3710.9,2.6947]
["bitfinex","ETHUSD",1732955047944,0.2515693,3711.6,3710.7,6.9414]
["bitfinex","ETHUSD",1732955048147,0.2515693,3711.5,3710.8,2.69481]
["bitfinex","ETHUSD",1732955048348,0.25160052,3711.4,3710.8,2.69481]
["bitfinex","ETHUSD",1732955048600,0.40250436,3711.7,3710.7,1.2465]
["bitfinex","ETHUSD",1732955048733,2.69426,3711.6,3710.7,3.94139]
["bitfinex","ETHUSD",1732955048932,2.94586927,3711.6,3710.7,3.94139]
["bitfinex","ETHUSD",1732955049134,0.25160927,3711.5,3710.7,3.94139]
["bitfinex","ETHUSD",1732955049455,0.25160927,3711.4,3710.7,3.94139]
["bitfinex","ETHUSD",1732955049657,0.25160927,3711.3,3710.9,0.55]
["bitfinex","ETHUSD",1732955049857,0.53835553,3711.7,3711.3,2.69444]
["bitfinex","ETHUSD",1732955050070,0.2516465,3712.0,3711.3,2.69444]
["bitfinex","ETHUSD",1732955050274,0.65429251,3711.9,3711.3,2.69444]
["bitfinex","ETHUSD",1732955050584,0.2516465,3711.8,3711.3,2.69444]
["bitfinex","ETHUSD",1732955050802,0.2516465,3711.7,3711.3,2.69444]
["bitfinex","ETHUSD",1732955051072,0.2515843,3711.7,3711.3,2.69444]
["bitfinex","ETHUSD",1732955051273,0.2515843,3711.6,3711.5,2.69432]
["bitfinex","ETHUSD",1732955051472,0.40253489,3712.1,3711.1,1.2465]
["bitfinex","ETHUSD",1732955051678,0.80046542,3712.0,3711.5,3.0]
["bitfinex","ETHUSD",1732955051876,0.25154309,3711.9,3711.5,3.0]
["bitfinex","ETHUSD",1732955052181,0.25154309,3711.8,3711.5,3.0]
["bitfinex","ETHUSD",1732955052334,0.54892233,3712.0,3711.5,3.0]
["bitfinex","ETHUSD",1732955052541,0.25151084,3711.9,3711.5,3.0]
["bitfinex","ETHUSD",1732955052776,0.54892233,3712.0,3711.5,3.0]
["bitfinex","ETHUSD",1732955052934,0.25150515,3711.9,3711.5,3.0]
["bitfinex","ETHUSD",1732955053277,0.25150472,3711.8,3711.3,3.0]
["bitfinex","ETHUSD",1732955053580,0.54892233,3712.0,3711.3,3.0]
["bitfinex","ETHUSD",1732955053581,0.54892233,3712.0,3711.5,3.0]
["bitfinex","ETHUSD",1732955053950,0.2514904,3711.9,3711.5,3.0]
["bitfinex","ETHUSD",1732955054145,0.54892233,3712.0,3711.5,3.0]
["bitfinex","ETHUSD",1732955054393,0.25150763,3711.9,3711.3,3.0]
["bitfinex","ETHUSD",1732955054592,0.40253489,3712.2,3711.6,1.2379]
["bitfinex","ETHUSD",1732955054796,0.25144205,3712.1,3711.6,4.2379]
["bitfinex","ETHUSD",1732955054994,0.25144205,3712.0,3711.6,4.2379]
["bitfinex","ETHUSD",1732955055169,0.40230729,3712.3,3711.6,4.2379]
["bitfinex","ETHUSD",1732955055370,0.2513953,3712.2,3711.6,4.2379]
["bitfinex","ETHUSD",1732955055616,0.2513953,3712.1,3711.7,2.69415]
["bitfinex","ETHUSD",1732955055943,4.05371152,3712.6,3711.7,2.69415]
["bitfinex","ETHUSD",1732955055944,0.40230729,3712.5,3711.7,2.69415]
["bitfinex","ETHUSD",1732955056212,0.25139658,3712.4,3711.7,2.69415]
["bitfinex","ETHUSD",1732955056417,0.25139658,3712.3,3711.7,2.69415]
["bitfinex","ETHUSD",1732955056635,0.25139658,3712.2,3711.7,2.69415]
["bitfinex","ETHUSD",1732955056776,0.52669456,3712.1,3711.9,2.69403]
["bitfinex","ETHUSD",1732955056978,0.52669456,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1732955057515,0.52669456,3712.1,3711.8,1.512636]
["bitfinex","ETHUSD",1732955057819,0.52669456,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1732955058390,0.52669456,3712.1,3711.8,4.206726]
["bitfinex","ETHUSD",1732955058589,0.52669456,3712.1,3711.8,3.24409]
["bitfinex","ETHUSD",1732955058791,0.25126104,3712.4,3711.7,1.7879]
["bitfinex","ETHUSD",1732955059018,0.40218872,3712.6,3711.7,1.7879]
["bitfinex","ETHUSD",1732955059019,0.25125218,3712.5,3712.0,1.2379]
["bitfinex","ETHUSD",1732955059184,0.25125218,3712.4,3712.0,1.2379]
["bitfinex","ETHUSD",1732955059382,0.25125218,3712.5,3712.0,1.2379]
["bitfinex","ETHUSD",1732955059623,0.25125218,3712.4,3712.0,1.2379]
["bitfinex","ETHUSD",1732955059783,0.25126042,3712.5,3712.0,1.2379]
["bitfinex","ETHUSD",1732955060124,0.53321759,3712.6,3712.0,1.2379]
["bitfinex","ETHUSD",1732955060280,0.2513162,3712.5,3712.0,1.2379]
["bitfinex","ETHUSD",1732955060480,0.53321759,3712.6,3712.0,1.2379]
["bitfinex","ETHUSD",1732955060726,0.25127761,3712.5,3712.0,1.2379]
["bitfinex","ETHUSD",1732955061224,4.28701349,3712.9,3712.0,1.2379]
["bitfinex","ETHUSD",1732955061381,0.25127666,3712.8,3712.0,1.2379]
["bitfinex","ETHUSD",1732955061581,0.25127666,3712.7,3712.0,1.2379]
["bitfinex","ETHUSD",1732955061809,3.88501,3712.9,3712.0,1.2379]
["bitfinex","ETHUSD",1732955061810,0.25127666,3712.6,3712.0,1.2379]
["bitfinex","ETHUSD",1732955061981,0.25127666,3712.5,3712.0,1.2379]
["bitfinex","ETHUSD",1732955062195,0.25127666,3712.4,3712.0,1.2379]
["bitfinex","ETHUSD",1732955062516,0.25133169,3712.3,3711.7,4.2379]
["bitfinex","ETHUSD",1732955062720,3.63002977,3712.8,3711.8,3.387312]
["bitfinex","ETHUSD",1732955062904,0.25132577,3712.7,3711.8,3.387312]
["bitfinex","ETHUSD",1732955063104,0.25132577,3712.6,3711.8,3.387312]
["bitfinex","ETHUSD",1732955063316,1.1917,3712.2,3710.4,1.2379]
["bitfinex","ETHUSD",1732955063524,1.1917,3711.4,3710.4,1.2379]
["bitfinex","ETHUSD",1732955063818,2.69456,3711.2,3710.4,1.2379]
["bitfinex","ETHUSD",1732955064028,2.69456,3711.2,3710.5,0.393309]
["bitfinex","ETHUSD",1732955064236,1.1917,3711.4,3710.5,0.393309]
["bitfinex","ETHUSD",1732955064535,0.25144684,3711.3,3710.4,1.2379]
["bitfinex","ETHUSD",1732955064694,2.69447,3711.3,3710.4,3.933]
["bitfinex","ETHUSD",1732955064879,0.25146764,3711.2,3710.4,1.2379]
["bitfinex","ETHUSD",1732955065080,2.69454,3711.2,3710.4,4.2379]
["bitfinex","ETHUSD",1732955065285,2.69454,3711.2,3709.6,2.69566]
["bitfinex","ETHUSD",1732955065286,2.69447,3711.3,3710.0,1.2379]
["bitfinex","ETHUSD",1732955065517,4.73276875,3711.1,3710.0,3.9333]
["bitfinex","ETHUSD",1732955065818,2.69477,3710.9,3710.0,1.1879]
["bitfinex","ETHUSD",1732955066022,0.25149757,3710.8,3710.0,1.1879]
["bitfinex","ETHUSD",1732955066225,0.25149757,3710.7,3710.0,1.1879]
["bitfinex","ETHUSD",1732955066382,0.25149757,3710.6,3710.0,1.1879]
["bitfinex","ETHUSD",1732955066582,2.6951,3710.5,3709.4,2.69583]
["bitfinex","ETHUSD",1732955066808,2.94670889,3710.4,3709.4,2.69583]
["bitfinex","ETHUSD",1732955067012,0.25152889,3710.3,3708.8,0.0269535]
["bitfinex","ETHUSD",1732955067228,2.69512,3710.4,3709.4,2.69585]
["bitfinex","ETHUSD",1732955067383,0.2514707,3710.3,3709.4,2.69585]
["bitfinex","ETHUSD",1732955067590,2.69519,3710.4,3709.5,2.69576]
["bitfinex","ETHUSD",1732955067939,2.69515,3710.4,3709.6,3.0]
["bitfinex","ETHUSD",1732955068231,2.69506,3710.5,3709.6,5.72265386]
["bitfinex","ETHUSD",1732955068389,2.94657587,3710.4,3709.5,0.55]
["bitfinex","ETHUSD",1732955068585,2.58711085,3710.7,3709.5,0.55]
["bitfinex","ETHUSD",1732955068790,2.58711085,3710.7,3709.3,0.55]
["bitfinex","ETHUSD",1732955068791,3.88086,3710.1,3709.3,0.55]
["bitfinex","ETHUSD",1732955068991,1.1855,3710.1,3709.3,4.298856]
["bitfinex","ETHUSD",1732955069187,1.1855,3710.1,3709.5,3.55]
["bitfinex","ETHUSD",1732955069475,1.1855,3710.1,3709.5,6.24577]
["bitfinex","ETHUSD",1732955069884,1.1855,3710.1,3709.5,0.55]
["bitfinex","ETHUSD",1732955073122,0.25099717,3709.8,3708.9,4.50468]
["bitfinex","ETHUSD",1732955073630,5.2733427,3709.9,3708.9,4.50468]
["bitfinex","ETHUSD",1732955073794,2.69558,3709.8,3708.9,4.50468]
["bitfinex","ETHUSD",1732955074151,2.5778327,3709.9,3709.0,2.6961]
["bitfinex","ETHUSD",1732955074354,2.5778327,3709.9,3709.1,0.55]
["bitfinex","ETHUSD",1732955074626,2.69556,3709.8,3709.0,0.55]
["bitfinex","ETHUSD",1732955074953,2.69556,3709.8,3709.0,0.57695809]
["bitfinex","ETHUSD",1732955075152,2.5778327,3709.9,3709.0,0.57695809]
["bitfinex","ETHUSD",1732955075310,5.2733427,3709.9,3709.0,0.57695809]
["bitfinex","ETHUSD",1732955076907,2.69557,3709.8,3709.0,0.55]
["bitfinex","ETHUSD",1732955077638,2.69557,3709.8,3709.0,0.57695808]
["bitfinex","ETHUSD",1732955078246,2.5778327,3709.9,3709.0,3.27308808]
["bitfinex","ETHUSD",1732955078468,5.2733227,3709.9,3709.0,3.27308808]
["bitfinex","ETHUSD",1732955078749,2.5778327,3709.9,3709.0,0.55]
["bitfinex","ETHUSD",1732955078913,2.69557,3709.8,3709.0,0.57695808]
["bitfinex","ETHUSD",1732955079243,2.5778327,3709.9,3709.0,0.57695808]
["bitfinex","ETHUSD",1732955079728,5.2733327,3709.9,3709.0,0.55]
["bitfinex","ETHUSD",1732955080111,2.5778327,3709.9,3709.0,3.27306808]
["bitfinex","ETHUSD",1732955080309,2.5778327,3709.9,3709.2,0.55]
["bitfinex","ETHUSD",1732955080777,2.5778327,3709.9,3709.3,0.02695806]
["bitfinex","ETHUSD",1732955081056,2.5778327,3709.9,3709.2,0.55]
["bitfinex","ETHUSD",1732955081226,2.5778327,3709.9,3709.4,0.55]
["bitfinex","ETHUSD",1732955082030,2.5778327,3709.9,3709.2,0.55]
["bitfinex","ETHUSD",1732955082663,0.53971395,3709.9,3709.2,0.55]
["bitfinex","ETHUSD",1732955082826,0.53971395,3709.9,3709.3,0.55]
["bitfinex","ETHUSD",1732955083871,0.53971395,3709.9,3709.0,0.55]
["bitfinex","ETHUSD",1732955084028,3.23521395,3709.9,3709.0,3.55]
["bitfinex","ETHUSD",1732955084765,3.23521395,3709.9,3709.0,3.24609]
["bitfinex","ETHUSD",1732955086171,3.23521395,3709.9,3709.0,3.55]
["bitfinex","ETHUSD",1732955086358,3.23521395,3709.9,3709.0,6.24609]
["bitfinex","ETHUSD",1732955087202,0.53971395,3709.9,3709.2,0.55]
["bitfinex","ETHUSD",1732955087454,0.53971395,3709.9,3709.4,0.55]
["bitfinex","ETHUSD",1732955088893,2.69594,3709.3,3708.7,1.2506]
["bitfinex","ETHUSD",1732955089167,2.69601,3709.2,3708.6,0.00106186]
["bitfinex","ETHUSD",1732955089984,1.2701,3709.4,3708.6,0.00106186]
["bitfinex","ETHUSD",1732955090235,2.69593,3709.3,3708.6,0.00106186]
["bitfinex","ETHUSD",1732955092620,1.2701,3709.4,3708.7,0.55]
["bitfinex","ETHUSD",1732955093015,2.03811875,3709.5,3708.9,0.55]
["bitfinex","ETHUSD",1732955093184,0.25114271,3709.4,3708.9,0.4847]
["bitfinex","ETHUSD",1732955093384,0.25114271,3709.3,3708.9,0.4847]
["bitfinex","ETHUSD",1732955093613,0.25114271,3709.2,3708.9,0.4847]
["bitfinex","ETHUSD",1732955093798,0.25114271,3709.1,3708.9,0.4847]
["bitfinex","ETHUSD",1732955094017,3.09826252,3709.4,3708.9,0.4847]
["bitfinex","ETHUSD",1732955094194,2.94741091,3709.3,3708.9,0.4847]
["bitfinex","ETHUSD",1732955094369,0.25147091,3709.2,3708.6,0.00106186]
["bitfinex","ETHUSD",1732955094629,0.25147091,3709.1,3708.6,0.0402763]
["bitfinex","ETHUSD",1732955094937,2.69594,3709.3,3708.6,3.0402763]
["bitfinex","ETHUSD",1732955095083,0.25160451,3709.2,3708.6,3.0402763]
["bitfinex","ETHUSD",1732955095700,2.69586,3709.4,3708.7,0.55]
["bitfinex","ETHUSD",1732955095706,0.25160111,3709.1,3708.7,0.55]
["bitfinex","ETHUSD",1732955095712,0.25160111,3709.0,3708.7,0.55]
["bitfinex","ETHUSD",1732955095989,4.73395875,3709.5,3708.7,0.55]
["bitfinex","ETHUSD",1732955096099,0.65457298,3709.4,3708.7,0.55]
["bitfinex","ETHUSD",1732955096332,0.25175884,3709.3,3708.7,0.55]
["bitfinex","ETHUSD",1732955096506,0.25175884,3709.2,3708.7,0.55]
["bitfinex","ETHUSD",1732955096676,0.25175884,3709.1,3708.7,3.24635]
["bitfinex","ETHUSD",1732955096896,0.40286909,3709.4,3708.7,3.24635]
["bitfinex","ETHUSD",1732955097102,0.65465883,3709.3,3708.8,0.02696134]
["bitfinex","ETHUSD",1732955097304,0.25178974,3709.2,3708.8,0.02696134]
["bitfinex","ETHUSD",1732955097518,0.25178974,3709.1,3708.7,3.24635]
["bitfinex","ETHUSD",1732955097716,0.40291019,3709.4,3708.7,3.98037696]
["bitfinex","ETHUSD",1732955097884,0.25181843,3709.3,3708.8,0.02695981]
["bitfinex","ETHUSD",1732955098217,2.03811875,3709.5,3708.9,0.55]
["bitfinex","ETHUSD",1732955098218,0.25181843,3709.2,3708.9,0.55]
["bitfinex","ETHUSD",1732955098413,0.25181843,3709.1,3708.9,0.55]
["bitfinex","ETHUSD",1732955098619,0.25181843,3709.0,3708.7,0.55]
["bitfinex","ETHUSD",1732955098816,0.40301192,3709.3,3708.7,0.55]
["bitfinex","ETHUSD",1732955098981,0.25187411,3709.2,3708.6,0.55106186]
["bitfinex","ETHUSD",1732955099190,0.25187411,3709.1,3708.6,0.5902763]
["bitfinex","ETHUSD",1732955099426,0.25187411,3709.0,3708.6,0.5902763]
["bitfinex","ETHUSD",1732955099717,0.25187411,3708.9,3708.6,3.2866663]
["bitfinex","ETHUSD",1732955099879,0.25187411,3708.8,3708.6,0.5902763]
["bitfinex","ETHUSD",1732955100084,0.25192369,3708.7,3708.6,0.5902763]
["bitfinex","ETHUSD",1732955100474,0.25192369,3708.7,3708.6,3.5402763]
["bitfinex","ETHUSD",1732955101363,0.25197285,3708.7,3708.6,3.5402763]
["bitfinex","ETHUSD",1732955101542,0.40317844,3709.3,3708.7,2.69635]
["bitfinex","ETHUSD",1732955101842,0.25198534,3709.2,3708.8,1.2288]
["bitfinex","ETHUSD",1732955102065,0.89141999,3709.8,3708.8,1.2288]
["bitfinex","ETHUSD",1732955102066,0.40318004,3709.7,3708.8,1.2288]
["bitfinex","ETHUSD",1732955102180,0.6551748,3709.6,3709.0,2.6961]
["bitfinex","ETHUSD",1732955102482,0.6551748,3709.5,3708.9,0.55]
["bitfinex","ETHUSD",1732955102685,0.6551748,3709.4,3708.9,3.24616]
["bitfinex","ETHUSD",1732955102939,0.25199476,3709.3,3708.9,3.24616]
["bitfinex","ETHUSD",1732955103219,0.25199476,3709.2,3708.9,0.55]
["bitfinex","ETHUSD",1732955103442,0.25199476,3709.1,3708.9,0.55]
["bitfinex","ETHUSD",1732955103714,0.40319604,3709.5,3708.9,0.55]
["bitfinex","ETHUSD",1732955103928,0.65519072,3709.4,3708.9,0.55]
["bitfinex","ETHUSD",1732955104081,0.65517982,3709.3,3708.9,0.55]
["bitfinex","ETHUSD",1732955104351,0.25199468,3709.2,3708.9,0.55]
["bitfinex","ETHUSD",1732955104638,0.25199468,3709.1,3708.9,0.55]
["bitfinex","ETHUSD",1732955105051,0.25197188,3709.0,3708.9,0.55]
["bitfinex","ETHUSD",1732955107283,0.25197188,3709.0,3708.6,0.55]
["bitfinex","ETHUSD",1732955107547,0.25185012,3708.9,3708.6,0.55]
["bitfinex","ETHUSD",1732955107845,2.69604,3709.2,3708.6,0.55]
["bitfinex","ETHUSD",1732955108068,2.28996446,3709.1,3708.4,0.1593925]
["bitfinex","ETHUSD",1732955108292,2.03811875,3708.7,3708.4,0.1593925]
["bitfinex","ETHUSD",1732955108566,4.58310586,3708.6,3708.5,0.03921287]
["bitfinex","ETHUSD",1732955108847,7.3269105,3708.6,3708.4,0.1593925]
["bitfinex","ETHUSD",1732955109023,7.3269105,3708.6,3708.4,0.06902717]
["bitfinex","ETHUSD",1732955109024,7.32653571,3708.5,3708.4,0.06902717]
["bitfinex","ETHUSD",1732955109262,8.03227447,3708.5,3708.4,0.06902717]
["bitfinex","ETHUSD",1732955109528,8.95885061,3708.5,3708.4,0.06902717]
["bitfinex","ETHUSD",1732955110048,9.37783339,3708.5,3708.4,0.06902717]
["bitfinex","ETHUSD",1732955110363,1.2319,3708.1,3706.6,1.2555]
["bitfinex","ETHUSD",1732955110555,2.69731,3707.4,3706.6,1.2555]
["bitfinex","ETHUSD",1732955110763,2.69738,3707.3,3706.7,0.03551188]
["bitfinex","ETHUSD",1732955111070,2.69745,3707.2,3706.7,0.03551188]
["bitfinex","ETHUSD",1732955111236,2.69754,3707.1,3706.6,1.2555]
["bitfinex","ETHUSD",1732955111417,2.69754,3707.1,3706.7,0.03551188]
["bitfinex","ETHUSD",1732955111652,2.03811875,3707.3,3706.7,0.03551188]
["bitfinex","ETHUSD",1732955111653,4.73551875,3707.3,3706.7,0.03551188]
["bitfinex","ETHUSD",1732955112242,4.73552875,3707.3,3706.7,0.03551188]
["bitfinex","ETHUSD",1732955112454,2.69769,3706.9,3706.7,0.03551188]
["bitfinex","ETHUSD",1732955112646,2.69793,3706.6,3706.2,1.2707]
["bitfinex","ETHUSD",1732955112816,4.73583875,3706.9,3706.2,1.2707]
["bitfinex","ETHUSD",1732955113024,2.03811875,3706.9,3706.2,1.2707]
["bitfinex","ETHUSD",1732955113419,2.69786,3706.7,3705.6,1.2707]
["bitfinex","ETHUSD",1732955113769,2.69789,3706.6,3705.7,0.484438]
["bitfinex","ETHUSD",1732955113912,2.69781,3706.8,3705.7,3.182918]
["bitfinex","ETHUSD",1732955114416,4.47572356,3707.4,3705.8,1.2707]
["bitfinex","ETHUSD",1732955114417,2.03811875,3707.3,3705.8,1.2707]
["bitfinex","ETHUSD",1732955114763,2.03811875,3707.3,3706.8,1.2707]
["bitfinex","ETHUSD",1732955115164,2.03811875,3707.3,3706.9,0.55]
["bitfinex","ETHUSD",1732955116808,2.03811875,3707.3,3706.6,0.55]
["bitfinex","ETHUSD",1732955117234,4.73554875,3707.3,3706.6,0.55]
["bitfinex","ETHUSD",1732955117989,2.03811875,3707.3,3706.6,0.55]
["bitfinex","ETHUSD",1732955118158,2.69745,3707.2,3706.6,0.55]
["bitfinex","ETHUSD",1732955119324,2.03811875,3707.3,3706.6,0.55]
["bitfinex","ETHUSD",1732955119854,4.73551875,3707.3,3706.6,0.55]
["bitfinex","ETHUSD",1732955120068,2.69769,3706.9,3706.1,1.3006]
["bitfinex","ETHUSD",1732955120460,2.03811875,3706.9,3706.1,1.3006]
["bitfinex","ETHUSD",1732955120878,2.69787,3706.7,3706.1,1.3006]
["bitfinex","ETHUSD",1732955121381,2.69787,3706.7,3706.2,0.55]
["bitfinex","ETHUSD",1732955121679,2.03811875,3706.9,3706.2,0.55]
["bitfinex","ETHUSD",1732955122828,4.73578875,3706.9,3706.3,0.02460586]
["bitfinex","ETHUSD",1732955123685,2.03811875,3706.9,3706.3,0.02460586]
["bitfinex","ETHUSD",1732955123979,0.53129064,3707.4,3706.7,0.55]
["bitfinex","ETHUSD",1732955124335,0.53129064,3707.4,3706.7,3.24777]
["bitfinex","ETHUSD",1732955124564,0.53129064,3707.4,3706.8,0.02458328]
["bitfinex","ETHUSD",1732955125471,2.69717,3707.6,3706.8,0.02458328]
["bitfinex","ETHUSD",1732955125833,0.38309608,3708.2,3706.9,1.3006]
["bitfinex","ETHUSD",1732955126039,1.2287,3708.8,3708.1,0.55]
["bitfinex","ETHUSD",1732955126328,2.03811875,3709.0,3708.3,0.55]
["bitfinex","ETHUSD",1732955126513,2.03811875,3709.0,3708.5,0.55]
["bitfinex","ETHUSD",1732955126683,2.03811875,3709.0,3708.6,0.02421032]
["bitfinex","ETHUSD",1732955126980,2.69626,3708.9,3708.6,0.02421032]
["bitfinex","ETHUSD",1732955127476,2.69626,3708.9,3708.1,0.55]
["bitfinex","ETHUSD",1732955127649,2.69626,3708.9,3708.2,0.02403144]
["bitfinex","ETHUSD",1732955127843,2.03811875,3709.0,3708.2,0.02403144]
["bitfinex","ETHUSD",1732955127844,2.69634,3708.8,3708.2,0.02403144]
["bitfinex","ETHUSD",1732955128986,2.69638,3708.7,3708.2,0.02403144]
["bitfinex","ETHUSD",1732955129278,2.69659,3708.4,3708.2,0.02403144]
["bitfinex","ETHUSD",1732955129590,2.03811875,3708.6,3707.3,1.1904]
["bitfinex","ETHUSD",1732955129780,2.03811875,3708.2,3706.8,1.1904]
["bitfinex","ETHUSD",1732955129998,2.69716,3707.6,3706.8,1.1904]
["bitfinex","ETHUSD",1732955130163,4.73521875,3707.7,3706.9,0.02413752]
["bitfinex","ETHUSD",1732955130457,2.69725,3707.5,3706.9,0.02413752]
["bitfinex","ETHUSD",1732955130683,2.69732,3707.4,3706.9,0.02413752]
["bitfinex","ETHUSD",1732955131800,2.69724,3707.5,3706.9,0.02413752]
["bitfinex","ETHUSD",1732955132159,2.69731,3707.4,3706.9,0.02413752]
["bitfinex","ETHUSD",1732955132364,2.69731,3707.4,3706.9,0.57413752]
["bitfinex","ETHUSD",1732955133242,5.39468,3707.4,3706.9,0.57413752]
["bitfinex","ETHUSD",1732955133370,5.39468,3707.4,3706.9,0.02413752]
["bitfinex","ETHUSD",1732955133690,2.03811875,3707.7,3706.6,0.55]
["bitfinex","ETHUSD",1732955133691,2.03811875,3707.7,3707.0,0.02412935]
["bitfinex","ETHUSD",1732955133837,2.03811875,3707.7,3706.6,0.55]
["bitfinex","ETHUSD",1732955134050,2.69724,3707.5,3706.7,0.05112865]
["bitfinex","ETHUSD",1732955134246,2.69724,3707.5,3706.8,0.55]
["bitfinex","ETHUSD",1732955134490,2.69724,3707.5,3706.9,0.02413752]
["bitfinex","ETHUSD",1732955135175,2.69724,3707.5,3706.7,0.55]
["bitfinex","ETHUSD",1732955135392,2.69724,3707.5,3707.0,0.02412935]
["bitfinex","ETHUSD",1732955135713,2.69724,3707.5,3707.1,0.02412119]
["bitfinex","ETHUSD",1732955136041,2.69708,3707.8,3706.8,0.55]
["bitfinex","ETHUSD",1732955136173,2.69723,3707.6,3707.2,0.02411303]
["bitfinex","ETHUSD",1732955136447,2.69723,3707.6,3706.7,0.02697481]
["bitfinex","ETHUSD",1732955136844,0.25063428,3707.5,3706.8,0.57414568]
["bitfinex","ETHUSD",1732955137061,2.69723,3707.6,3706.8,3.27188568]
["bitfinex","ETHUSD",1732955137252,0.25081399,3707.5,3706.8,0.57414568]
["bitfinex","ETHUSD",1732955137492,0.25081399,3707.4,3706.8,0.57414568]
["bitfinex","ETHUSD",1732955137719,2.69723,3707.6,3706.8,0.57414568]
["bitfinex","ETHUSD",1732955137895,0.25081642,3707.5,3706.8,0.02414568]
["bitfinex","ETHUSD",1732955138099,0.25081642,3707.4,3706.7,3.2478]
["bitfinex","ETHUSD",1732955138390,0.25095178,3707.3,3706.8,0.02414568]
["bitfinex","ETHUSD",1732955138601,0.40130238,3707.6,3706.8,2.72182568]
["bitfinex","ETHUSD",1732955138886,1.079536,3707.7,3707.1,2.6975]
["bitfinex","ETHUSD",1732955138887,0.25095982,3707.5,3707.1,2.6975]
["bitfinex","ETHUSD",1732955139126,0.40156085,3707.9,3707.2,0.55]
["bitfinex","ETHUSD",1732955139319,0.65255751,3707.8,3707.2,0.60108551]
["bitfinex","ETHUSD",1732955139588,0.25099666,3707.7,3707.2,0.57411303]
["bitfinex","ETHUSD",1732955139801,0.25099666,3707.6,3707.2,0.57411303]
["bitfinex","ETHUSD",1732955139944,0.40156085,3707.9,3707.2,0.57411303]
["bitfinex","ETHUSD",1732955140149,0.65254319,3707.8,3707.2,0.02411303]
["bitfinex","ETHUSD",1732955140447,0.25097815,3707.7,3707.2,0.02411303]
["bitfinex","ETHUSD",1732955140590,0.25097815,3707.6,3707.2,0.02411303]
["bitfinex","ETHUSD",1732955140759,2.69709,3707.7,3707.2,0.02411303]
["bitfinex","ETHUSD",1732955140957,0.25095028,3707.6,3707.2,0.02411303]
["bitfinex","ETHUSD",1732955141296,2.69709,3707.7,3707.2,0.02411303]
["bitfinex","ETHUSD",1732955141508,0.25094577,3707.6,3707.2,0.02411303]
["bitfinex","ETHUSD",1732955141666,2.69709,3707.7,3707.2,0.02411303]
["bitfinex","ETHUSD",1732955141856,0.25097668,3707.6,3707.2,0.02411303]
["bitfinex","ETHUSD",1732955142126,2.69697,3707.9,3707.2,0.02411303]
["bitfinex","ETHUSD",1732955142266,0.25098501,3707.8,3707.2,0.02411303]
["bitfinex","ETHUSD",1732955142564,0.25098501,3707.7,3707.2,0.02411303]
["bitfinex","ETHUSD",1732955142760,2.69697,3707.9,3707.2,0.02411303]
["bitfinex","ETHUSD",1732955143100,0.25098891,3707.8,3707.2,0.02411303]
["bitfinex","ETHUSD",1732955143276,0.25098891,3707.7,3707.2,0.02411303]
["bitfinex","ETHUSD",1732955143474,4.71791128,3708.0,3707.2,2.72156303]
["bitfinex","ETHUSD",1732955143703,1.204,3708.5,3707.6,0.55]
["bitfinex","ETHUSD",1732955143994,0.54039172,3708.4,3707.9,0.55]
["bitfinex","ETHUSD",1732955144160,1.079301,3708.5,3707.7,0.02418526]
["bitfinex","ETHUSD",1732955144359,0.99155633,3708.7,3708.4,0.55]
["bitfinex","ETHUSD",1732955144579,2.69629,3708.8,3708.4,0.55]
["bitfinex","ETHUSD",1732955144870,0.55,3708.7,3708.5,0.02412001]
["bitfinex","ETHUSD",1732955145101,0.25110285,3708.6,3708.4,0.55]
["bitfinex","ETHUSD",1732955145310,4.02645997,3708.8,3708.4,0.55]
["bitfinex","ETHUSD",1732955145603,0.25098397,3708.7,3708.4,0.55]
["bitfinex","ETHUSD",1732955145762,3.775467,3708.8,3708.4,0.55]
["bitfinex","ETHUSD",1732955145970,0.25098452,3708.7,3708.4,0.55]
["bitfinex","ETHUSD",1732955146281,2.69637,3708.7,3708.5,0.02412001]
["bitfinex","ETHUSD",1732955146475,1.079157,3708.8,3708.5,0.02412001]
["bitfinex","ETHUSD",1732955146689,0.25094245,3708.7,3708.4,0.55]
["bitfinex","ETHUSD",1732955146869,1.079157,3708.8,3708.6,0.02411185]
["bitfinex","ETHUSD",1732955147080,0.25093878,3708.7,3708.4,0.55]
["bitfinex","ETHUSD",1732955147365,1.079157,3708.8,3708.4,0.55]
["bitfinex","ETHUSD",1732955148308,0.25083237,3708.8,3708.4,0.55]
["bitfinex","ETHUSD",1732955149017,4.30932913,3708.9,3708.4,0.55]
["bitfinex","ETHUSD",1732955149190,2.69636,3708.7,3708.4,0.55]
["bitfinex","ETHUSD",1732955149390,4.30936913,3708.9,3708.4,0.55]
["bitfinex","ETHUSD",1732955149726,2.69639,3708.7,3708.4,0.55]
["bitfinex","ETHUSD",1732955149908,1.61311913,3708.9,3708.4,0.55]
["bitfinex","ETHUSD",1732955150088,2.94710015,3708.8,3708.4,0.55]
["bitfinex","ETHUSD",1732955150303,0.25075015,3708.7,3708.4,0.55]
["bitfinex","ETHUSD",1732955151002,1.61311913,3708.9,3708.4,0.55]
["bitfinex","ETHUSD",1732955151202,2.69644,3708.6,3708.4,0.55]
["bitfinex","ETHUSD",1732955151568,2.69632,3708.8,3708.4,0.55]
["bitfinex","ETHUSD",1732955151650,0.25080778,3708.7,3708.4,0.55]
["bitfinex","ETHUSD",1732955152190,0.25080778,3708.7,3708.3,1.196]
["bitfinex","ETHUSD",1732955152460,1.61311913,3708.9,3708.4,0.55]
["bitfinex","ETHUSD",1732955152611,1.61311913,3708.9,3708.4,0.57557814]
["bitfinex","ETHUSD",1732955152796,1.86397346,3708.9,3708.4,0.57557814]
["bitfinex","ETHUSD",1732955153002,1.61311913,3708.9,3708.4,0.57557814]
["bitfinex","ETHUSD",1732955153398,1.86397292,3708.9,3708.4,0.57557814]
["bitfinex","ETHUSD",1732955153603,1.61311913,3708.9,3708.4,0.57557814]
["bitfinex","ETHUSD",1732955154121,1.61311913,3708.9,3708.4,0.55]
["bitfinex","ETHUSD",1732955154337,1.86397282,3708.9,3708.4,0.55]
["bitfinex","ETHUSD",1732955154541,1.61311913,3708.9,3708.4,0.55]
["bitfinex","ETHUSD",1732955154689,1.86397136,3708.9,3708.5,0.0255694]
["bitfinex","ETHUSD",1732955154886,1.86397136,3708.9,3708.4,0.55]
["bitfinex","ETHUSD",1732955154887,1.61311913,3708.9,3708.4,0.55]
["bitfinex","ETHUSD",1732955155137,1.079151,3708.9,3708.5,0.0255694]
["bitfinex","ETHUSD",1732955155341,0.25084147,3709.2,3708.7,0.55]
["bitfinex","ETHUSD",1732955155724,0.25086404,3709.3,3708.9,0.55]
["bitfinex","ETHUSD",1732955155965,1.078967,3709.3,3708.9,0.55]
["bitfinex","ETHUSD",1732955156093,1.078967,3709.3,3709.0,0.02547301]
["bitfinex","ETHUSD",1732955156428,1.32981569,3709.3,3708.7,0.55]
["bitfinex","ETHUSD",1732955156599,1.078967,3709.3,3709.1,0.02546427]
["bitfinex","ETHUSD",1732955156933,1.32981569,3709.3,3708.7,0.55]
["bitfinex","ETHUSD",1732955157130,1.078967,3709.3,3708.7,0.55]
["bitfinex","ETHUSD",1732955157293,1.32981895,3709.3,3708.8,0.02549048]
["bitfinex","ETHUSD",1732955157497,1.078967,3709.3,3708.7,0.55]
["bitfinex","ETHUSD",1732955157935,1.078967,3709.3,3708.8,0.02549048]
["bitfinex","ETHUSD",1732955158106,1.078967,3709.3,3708.7,0.55]
["bitfinex","ETHUSD",1732955158442,0.2507579,3709.4,3708.8,0.02549048]
["bitfinex","ETHUSD",1732955158724,1.3297199,3709.4,3708.8,0.02549048]
["bitfinex","ETHUSD",1732955159267,2.69594,3709.3,3708.8,0.02549048]
["bitfinex","ETHUSD",1732955159597,2.69601,3709.2,3708.7,0.55]
["bitfinex","ETHUSD",1732955159851,2.69601,3709.2,3708.9,0.02548174]
["bitfinex","ETHUSD",1732955160167,2.69601,3709.2,3709.0,0.02547301]
["bitfinex","ETHUSD",1732955160440,2.69601,3709.2,3708.7,0.55]
["bitfinex","ETHUSD",1732955160644,2.69601,3709.2,3709.1,0.02546427]
["bitfinex","ETHUSD",1732955161029,2.58419236,3709.5,3708.7,0.55]
["bitfinex","ETHUSD",1732955161174,2.69612,3709.1,3708.7,0.55]
["bitfinex","ETHUSD",1732955161332,2.69612,3709.1,3708.6,1.196]
["bitfinex","ETHUSD",1732955161751,2.69607,3709.1,3708.7,0.02544651]
["bitfinex","ETHUSD",1732955161861,2.69607,3709.1,3534.6,0.00135691]
["bitfinex","ETHUSD",1732955162157,2.69592,3709.3,3704.9,5.53412]
["bitfinex","ETHUSD",1732955162158,120.4724434,3705.0,3704.9,5.53412]
["bitfinex","ETHUSD",1732955162450,75.38999449,3705.0,3704.9,9.0950432]
["bitfinex","ETHUSD",1732955162658,75.38999449,3705.0,3704.9,9.92685359]
["bitfinex","ETHUSD",1732955162831,75.38999449,3705.0,3704.9,9.37685359]
["bitfinex","ETHUSD",1732955163124,74.51499449,3705.0,3704.9,9.37685359]
["bitfinex","ETHUSD",1732955163345,70.46640449,3705.0,3704.9,9.37685359]
["bitfinex","ETHUSD",1732955163640,70.46640449,3705.0,3704.9,9.07333912]
["bitfinex","ETHUSD",1732955164152,70.43942631,3705.0,3704.9,16.69957662]
["bitfinex","ETHUSD",1732955164314,66.20206748,3705.0,3704.9,16.69957662]
["bitfinex","ETHUSD",1732955164512,66.20206748,3705.0,3704.9,16.36390665]
["bitfinex","ETHUSD",1732955165478,39.90130619,3705.0,3704.9,16.36390665]
["bitfinex","ETHUSD",1732955165651,29.10310977,3705.0,3704.9,16.69957662]
["bitfinex","ETHUSD",1732955165825,23.70393704,3705.0,3704.9,16.69957662]
["bitfinex","ETHUSD",1732955166177,13.60445456,3705.0,3704.9,16.92781731]
["bitfinex","ETHUSD",1732955166308,2.8073714,3705.0,3704.9,16.92781731]
["bitfinex","ETHUSD",1732955166512,2.03811875,3708.6,3708.3,2.69663]
["bitfinex","ETHUSD",1732955166753,2.03811875,3708.6,3708.3,2.42275351]
["bitfinex","ETHUSD",1732955167389,2.03811875,3708.6,3708.4,0.55]
["bitfinex","ETHUSD",1732955167759,2.03811875,3708.6,3708.2,0.55]
["bitfinex","ETHUSD",1732955168401,2.24193063,3708.6,3708.2,0.55]
["bitfinex","ETHUSD",1732955169067,2.24193063,3708.6,3708.0,0.55]
["bitfinex","ETHUSD",1732955169360,2.03811875,3708.2,3707.3,2.69735]
["bitfinex","ETHUSD",1732955169558,1.1998,3708.1,3707.4,2.69725]
["bitfinex","ETHUSD",1732955169944,1.1998,3708.1,3707.3,2.69735]
["bitfinex","ETHUSD",1732955170147,1.1998,3708.1,3707.5,2.69721]
["bitfinex","ETHUSD",1732955170383,2.03811875,3707.8,3706.0,2.69828]
["bitfinex","ETHUSD",1732955170566,2.03811875,3707.8,3707.5,2.69723]
["bitfinex","ETHUSD",1732955170765,2.03811875,3707.8,3707.6,0.55]
["bitfinex","ETHUSD",1732955171192,2.03811875,3707.8,3707.6,3.24712]
["bitfinex","ETHUSD",1732955171404,2.03811875,3707.8,3707.6,0.55]
["bitfinex","ETHUSD",1732955172222,2.03811875,3708.2,3707.7,0.2693]
["bitfinex","ETHUSD",1732955172377,10.1935,3708.7,3708.5,3.24645]
["bitfinex","ETHUSD",1732955172378,0.25143472,3708.6,3708.5,3.24645]
["bitfinex","ETHUSD",1732955172767,2.03811875,3708.8,3708.6,0.55]
["bitfinex","ETHUSD",1732955172966,2.03811875,3708.8,3708.7,3.24636]
["bitfinex","ETHUSD",1732955173709,2.03811875,3709.2,3709.0,0.55]
["bitfinex","ETHUSD",1732955177396,2.03811875,3709.2,3708.8,3.24626]
["bitfinex","ETHUSD",1732955177695,2.03811875,3709.2,3709.0,0.55]
["bitfinex","ETHUSD",1732955178314,0.1,3708.7,3707.2,0.2693]
["bitfinex","ETHUSD",1732955178464,2.03811875,3707.5,3707.4,2.6973]
["bitfinex","ETHUSD",1732955181276,2.03811875,3707.5,3707.4,3.2473]
["bitfinex","ETHUSD",1732955181472,2.03811875,3707.5,3707.0,0.2693]
["bitfinex","ETHUSD",1732955181702,2.03811875,3707.5,3707.2,2.69743]
["bitfinex","ETHUSD",1732955181915,2.03811875,3707.5,3707.3,0.55]
["bitfinex","ETHUSD",1732955182394,2.03811875,3707.5,3707.1,0.55]
["bitfinex","ETHUSD",1732955182881,2.03811875,3707.5,3707.1,3.55]
["bitfinex","ETHUSD",1732955183100,2.03811875,3707.5,3707.1,0.55]
["bitfinex","ETHUSD",1732955183314,2.03811875,3707.5,3707.1,3.24752]
["bitfinex","ETHUSD",1732955184100,2.03811875,3707.5,3707.0,0.55]
["bitfinex","ETHUSD",1732955184565,2.03811875,3707.5,3707.1,2.69746]
["bitfinex","ETHUSD",1732955184764,2.03811875,3707.5,3707.4,0.55]
["bitfinex","ETHUSD",1732955185320,1.2135,3707.4,3705.3,2.69878]
["bitfinex","ETHUSD",1732955185615,2.03811875,3706.6,3706.5,2.6979]
["bitfinex","ETHUSD",1732955186699,2.03811875,3706.6,3706.5,6.2479]
["bitfinex","ETHUSD",1732955186893,2.03811875,3707.0,3706.6,0.55]
["bitfinex","ETHUSD",1732955187072,2.03811875,3707.0,3706.9,0.55]
["bitfinex","ETHUSD",1732955187765,2.03811875,3707.0,3706.2,3.0]
["bitfinex","ETHUSD",1732955187766,2.03811875,3707.0,3706.7,0.55]
["bitfinex","ETHUSD",1732955188020,2.03811875,3707.0,3706.8,0.55]
["bitfinex","ETHUSD",1732955188374,2.03811875,3707.0,3706.5,6.24792]
["bitfinex","ETHUSD",1732955188902,2.03811875,3707.0,3706.7,0.55]
["bitfinex","ETHUSD",1732955190100,2.03811875,3707.0,3706.9,0.55]
["bitfinex","ETHUSD",1732955190487,2.03811875,3707.0,3706.9,3.24767]
["bitfinex","ETHUSD",1732955191002,2.03811875,3707.4,3707.2,2.69744]
["bitfinex","ETHUSD",1732955191308,2.03811875,3707.8,3707.5,0.55]
["bitfinex","ETHUSD",1732955192217,2.03811875,3707.8,3707.3,2.69731]
["bitfinex","ETHUSD",1732955192435,2.03811875,3707.8,3706.6,3.0]
["bitfinex","ETHUSD",1732955192436,2.03811875,3707.8,3707.5,0.55]
["bitfinex","ETHUSD",1732955193879,2.03811875,3707.8,3707.5,3.24721]
["bitfinex","ETHUSD",1732955194385,2.03811875,3707.8,3707.6,2.69715]
["bitfinex","ETHUSD",1732955194576,1.1946,3708.4,3707.5,3.24721]
["bitfinex","ETHUSD",1732955194577,2.03811875,3708.2,3708.0,0.55]
["bitfinex","ETHUSD",1732955195511,2.03811875,3708.2,3707.6,2.69712]
["bitfinex","ETHUSD",1732955195790,2.03811875,3708.2,3707.6,3.0]
["bitfinex","ETHUSD",1732955196030,2.03811875,3708.2,3707.7,2.69706]
["bitfinex","ETHUSD",1732955196369,2.03811875,3708.2,3707.6,5.69715]
["bitfinex","ETHUSD",1732955196587,2.03811875,3707.8,3707.7,0.55]
["bitfinex","ETHUSD",1732955196999,2.03811875,3707.8,3707.6,0.55]
["bitfinex","ETHUSD",1732955197411,2.03811875,3707.8,3707.7,0.55]
["bitfinex","ETHUSD",1732955197617,2.03811875,3707.8,3707.7,3.23708]
["bitfinex","ETHUSD",1732955198209,2.03811875,3707.8,3707.7,3.22718]
["bitfinex","ETHUSD",1732955198817,2.03811875,3707.8,3707.6,2.69714]
["bitfinex","ETHUSD",1732955200037,2.03811875,3707.8,3707.5,3.0]
["bitfinex","ETHUSD",1732955200220,2.03811875,3707.8,3707.6,0.55]
["bitfinex","ETHUSD",1732955200426,2.03811875,3707.8,3707.5,0.55]
["bitfinex","ETHUSD",1732955201055,2.03811875,3707.8,3707.6,0.56349203]
["bitfinex","ETHUSD",1732955201278,2.03811875,3707.8,3707.6,3.24714]
["bitfinex","ETHUSD",1732955202111,2.03811875,3707.8,3707.7,2.69708]
["bitfinex","ETHUSD",1732955202318,2.03811875,3707.8,3707.7,3.24708]
["bitfinex","ETHUSD",1732955202543,2.03811875,3707.8,3707.7,0.55]
["bitfinex","ETHUSD",1732955202709,2.03811875,3707.8,3707.6,0.55]
["bitfinex","ETHUSD",1732955202906,2.03811875,3707.8,3707.7,3.19938]
["bitfinex","ETHUSD",1732955204949,2.03811875,3707.8,3707.7,0.55]
["bitfinex","ETHUSD",1732955205659,2.03811875,3707.8,3707.7,2.69708]
["bitfinex","ETHUSD",1732955205951,2.03811875,3707.8,3707.7,3.24708]
["bitfinex","ETHUSD",1732955206809,2.03811875,3707.8,3707.7,2.69708]
["bitfinex","ETHUSD",1732955207264,3.30211875,3707.8,3707.5,2.69718]
["bitfinex","ETHUSD",1732955207908,3.30211875,3707.8,3707.4,2.6973]
["bitfinex","ETHUSD",1732955208105,3.30211875,3707.8,3707.6,2.69716]
["bitfinex","ETHUSD",1732955209899,2.03811875,3707.8,3707.6,2.69716]
["bitfinex","ETHUSD",1732955210214,1.264,3708.1,3707.6,2.69716]
["bitfinex","ETHUSD",1732955210435,2.03811875,3707.8,3707.6,2.69716]
["bitfinex","ETHUSD",1732955211455,2.03811875,3707.8,3707.7,3.24708]
["bitfinex","ETHUSD",1732955213420,2.03811875,3707.8,3707.7,0.55]
["bitfinex","ETHUSD",1732955213767,2.03811875,3707.8,3707.7,3.24708]
["bitfinex","ETHUSD",1732955214819,2.03811875,3707.8,3707.5,2.69722]
["bitfinex","ETHUSD",1732955216459,2.03811875,3707.8,3707.3,3.77067]
["bitfinex","ETHUSD",1732955216667,2.03811875,3707.8,3707.6,2.69715]
["bitfinex","ETHUSD",1732955219326,2.03811875,3707.8,3707.7,2.69708]
["bitfinex","ETHUSD",1732955220199,2.03811875,3707.8,3536.5,0.00835399]
["bitfinex","ETHUSD",1732955220200,2.6975,3707.2,3705.2,1.0733]
["bitfinex","ETHUSD",1732955220466,2.03811875,3706.1,3706.0,2.69832]
["bitfinex","ETHUSD",1732955220891,3.70261875,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1732955221224,2.03811875,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1732955222283,2.03811875,3706.9,3706.8,3.24774]
["bitfinex","ETHUSD",1732955227417,2.03811875,3706.9,3706.8,4.32104]
["bitfinex","ETHUSD",1732955227614,2.03811875,3707.3,3706.9,0.55]
["bitfinex","ETHUSD",1732955227912,2.03811875,3707.3,3707.2,3.24745]
["bitfinex","ETHUSD",1732955228575,2.03811875,3707.7,3707.6,3.24716]
["bitfinex","ETHUSD",1732955229041,2.03811875,3707.7,3707.6,3.18956]
["bitfinex","ETHUSD",1732955229781,2.03811875,3707.7,3707.6,2.63956]
["bitfinex","ETHUSD",1732955233085,2.03811875,3707.7,3707.6,2.58956]
["bitfinex","ETHUSD",1732955234806,2.03811875,3708.5,3708.4,2.69658]
["bitfinex","ETHUSD",1732955235219,2.03811875,3708.5,3708.4,5.69658]
["bitfinex","ETHUSD",1732955236154,2.03811875,3708.5,3708.4,6.24658]
["bitfinex","ETHUSD",1732955237905,2.03811875,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1732955238242,1.178807,3709.8,3708.8,2.69628]
["bitfinex","ETHUSD",1732955238243,1.5242,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1732955238452,2.03811875,3709.8,3709.7,2.66133]
["bitfinex","ETHUSD",1732955242439,2.03811875,3709.8,3709.7,3.21133]
["bitfinex","ETHUSD",1732955243678,2.03811875,3709.8,3709.7,2.66133]
["bitfinex","ETHUSD",1732955244361,1.91951875,3709.8,3709.5,2.69572]
["bitfinex","ETHUSD",1732955244981,1.91951875,3709.8,3709.6,2.69569]
["bitfinex","ETHUSD",1732955245265,2.03811875,3709.7,3709.4,3.0]
["bitfinex","ETHUSD",1732955245418,1.5242,3709.6,3709.4,2.69585]
["bitfinex","ETHUSD",1732955245593,2.03811875,3709.7,3709.5,2.69578]
["bitfinex","ETHUSD",1732955245780,2.03811875,3709.7,3709.6,2.6957]
["bitfinex","ETHUSD",1732955246375,3.56231875,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1732955246878,3.56231875,3710.2,3709.9,2.69541]
["bitfinex","ETHUSD",1732955247272,3.56231875,3710.2,3709.7,2.69562]
["bitfinex","ETHUSD",1732955247776,3.56231875,3710.2,3709.9,2.69541]
["bitfinex","ETHUSD",1732955247995,3.56231875,3710.2,3709.2,3.55]
["bitfinex","ETHUSD",1732955248217,3.56231875,3710.2,3710.0,2.6954]
["bitfinex","ETHUSD",1732955251778,3.56231875,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1732955252806,2.03811875,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1732955253495,2.03811875,3710.6,3710.3,2.69514]
["bitfinex","ETHUSD",1732955253907,2.03811875,3710.6,3709.6,6.75684]
["bitfinex","ETHUSD",1732955254212,2.03811875,3710.6,3710.4,2.69511]
["bitfinex","ETHUSD",1732955254372,2.03811875,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1732955254587,2.03811875,3710.6,3710.3,1.0612]
["bitfinex","ETHUSD",1732955254588,2.03811875,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1732955254939,2.03811875,3711.5,3711.3,2.69447]
["bitfinex","ETHUSD",1732955255105,1.5435,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1732955255636,1.5435,3711.7,3711.5,0.55]
["bitfinex","ETHUSD",1732955255959,1.5435,3711.7,3711.3,0.55]
["bitfinex","ETHUSD",1732955256243,2.03811875,3711.4,3711.1,2.69461]
["bitfinex","ETHUSD",1732955257218,2.03811875,3711.4,3711.3,2.69447]
["bitfinex","ETHUSD",1732955257660,1.5435,3711.7,3711.6,2.66825]
["bitfinex","ETHUSD",1732955257795,2.03811875,3711.8,3711.7,3.24418]
["bitfinex","ETHUSD",1732955258007,0.1,3712.1,3712.0,2.69389]
["bitfinex","ETHUSD",1732955258733,0.1,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1732955258875,0.1,3712.1,3711.8,0.55]
["bitfinex","ETHUSD",1732955259079,0.1,3712.1,3711.8,3.24409]
["bitfinex","ETHUSD",1732955259314,0.1,3712.1,3711.8,0.55]
["bitfinex","ETHUSD",1732955259548,0.1,3712.1,3711.8,2.69404]
["bitfinex","ETHUSD",1732955259781,0.1,3712.1,3711.4,0.55]
["bitfinex","ETHUSD",1732955259974,2.03811875,3711.8,3711.7,3.24418]
["bitfinex","ETHUSD",1732955261823,2.03811875,3711.8,3711.6,3.24425]
["bitfinex","ETHUSD",1732955262023,2.03811875,3711.8,3711.7,3.24418]
["bitfinex","ETHUSD",1732955262616,2.03811875,3712.2,3711.7,0.55]
["bitfinex","ETHUSD",1732955262844,2.03811875,3712.2,3712.1,2.69389]
["bitfinex","ETHUSD",1732955263119,2.03811875,3712.6,3712.3,2.69374]
["bitfinex","ETHUSD",1732955263312,1.5435,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1732955263549,2.03811875,3713.0,3712.7,2.69345]
["bitfinex","ETHUSD",1732955263747,2.03811875,3713.0,3712.6,2.69352]
["bitfinex","ETHUSD",1732955264034,2.03811875,3713.0,3712.7,0.55]
["bitfinex","ETHUSD",1732955264531,2.03811875,3713.0,3712.7,3.24344]
["bitfinex","ETHUSD",1732955264846,2.03811875,3713.0,3712.5,3.24359]
["bitfinex","ETHUSD",1732955265340,2.03811875,3713.0,3712.3,0.55]
["bitfinex","ETHUSD",1732955265341,0.1,3712.9,3712.3,0.55]
["bitfinex","ETHUSD",1732955265507,2.03811875,3712.6,3712.3,2.69371]
["bitfinex","ETHUSD",1732955265842,2.03811875,3712.6,3712.4,0.55]
["bitfinex","ETHUSD",1732955266032,2.03811875,3713.0,3712.6,0.55]
["bitfinex","ETHUSD",1732955266346,2.03811875,3713.0,3712.8,0.55]
["bitfinex","ETHUSD",1732955266940,2.03811875,3713.0,3712.6,0.55]
["bitfinex","ETHUSD",1732955268340,2.03811875,3713.0,3712.4,0.55]
["bitfinex","ETHUSD",1732955268698,1.5682,3712.5,3712.3,0.55]
["bitfinex","ETHUSD",1732955268909,1.5682,3712.5,3712.1,3.24388]
["bitfinex","ETHUSD",1732955269548,1.5682,3712.5,3712.1,2.69383]
["bitfinex","ETHUSD",1732955269866,1.5682,3712.5,3712.2,2.69381]
["bitfinex","ETHUSD",1732955273257,2.03811875,3712.6,3712.3,0.55]
["bitfinex","ETHUSD",1732955273560,2.03811875,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1732955274413,2.03811875,3712.6,3712.3,0.55]
["bitfinex","ETHUSD",1732955274954,2.03811875,3712.6,3712.3,2.69374]
["bitfinex","ETHUSD",1732955275179,2.03811875,3712.6,3712.4,0.55]
["bitfinex","ETHUSD",1732955275319,2.03811875,3712.6,3712.1,6.24384]
["bitfinex","ETHUSD",1732955275547,2.03811875,3712.6,3712.2,2.69381]
["bitfinex","ETHUSD",1732955275812,2.03811875,3712.6,3712.3,0.55]
["bitfinex","ETHUSD",1732955277771,2.03811875,3712.6,3712.3,2.69374]
["bitfinex","ETHUSD",1732955278309,2.03811875,3712.6,3712.4,2.69361]
["bitfinex","ETHUSD",1732955280987,2.03811875,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1732955282192,2.03811875,3712.6,3712.3,2.69373]
["bitfinex","ETHUSD",1732955282386,2.03811875,3712.6,3712.2,3.55]
["bitfinex","ETHUSD",1732955282589,2.03811875,3712.6,3712.4,2.69366]
["bitfinex","ETHUSD",1732955283818,2.03811875,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1732955284046,0.1,3712.7,3712.5,2.6936]
["bitfinex","ETHUSD",1732955284195,0.2517181,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1732955284486,0.3517181,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1732955284714,0.3517181,3712.6,3712.2,3.2438]
["bitfinex","ETHUSD",1732955285107,0.1,3712.6,3712.1,6.24388]
["bitfinex","ETHUSD",1732955285267,0.25178207,3712.5,3712.3,0.55]
["bitfinex","ETHUSD",1732955285447,0.1,3712.6,3712.3,0.55]
["bitfinex","ETHUSD",1732955285793,0.2518038,3712.5,3712.3,2.69373]
["bitfinex","ETHUSD",1732955285957,2.03811875,3712.4,3712.2,0.55]
["bitfinex","ETHUSD",1732955286284,1.96562323,3712.3,3711.9,3.0]
["bitfinex","ETHUSD",1732955286445,0.25182323,3712.2,3711.9,3.0]
["bitfinex","ETHUSD",1732955286653,1.7138,3712.3,3711.9,3.0]
["bitfinex","ETHUSD",1732955286849,1.7138,3712.3,3711.9,5.69401]
["bitfinex","ETHUSD",1732955287502,0.2519326,3712.2,3711.9,5.69401]
["bitfinex","ETHUSD",1732955287722,1.7138,3712.3,3712.0,2.69396]
["bitfinex","ETHUSD",1732955287957,0.25193987,3712.2,3711.8,5.69409]
["bitfinex","ETHUSD",1732955288290,1.8138,3712.3,3711.8,5.69409]
["bitfinex","ETHUSD",1732955288533,1.8138,3712.3,3711.9,2.69398]
["bitfinex","ETHUSD",1732955288627,0.25195861,3712.2,3711.9,2.69398]
["bitfinex","ETHUSD",1732955288854,1.8138,3712.3,3711.9,2.69398]
["bitfinex","ETHUSD",1732955289148,0.1,3712.1,3711.8,2.9634]
["bitfinex","ETHUSD",1732955289436,1.7138,3712.3,3711.8,2.9634]
["bitfinex","ETHUSD",1732955289587,0.2517582,3712.2,3711.9,2.96331]
["bitfinex","ETHUSD",1732955289845,0.1,3712.1,3711.9,0.2693]
["bitfinex","ETHUSD",1732955290212,3.58821875,3712.0,3711.7,3.0]
["bitfinex","ETHUSD",1732955290461,3.58821875,3712.0,3711.3,2.69446]
["bitfinex","ETHUSD",1732955290462,0.2,3711.9,3711.3,2.69446]
["bitfinex","ETHUSD",1732955290757,3.96704063,3712.0,3710.6,3.75617]
["bitfinex","ETHUSD",1732955290758,0.1,3711.4,3710.8,2.69477]
["bitfinex","ETHUSD",1732955290893,2.03811875,3711.2,3710.8,2.69477]
["bitfinex","ETHUSD",1732955291340,0.35170127,3711.1,3710.9,0.2693]
["bitfinex","ETHUSD",1732955291527,0.1,3711.1,3710.9,0.2693]
["bitfinex","ETHUSD",1732955291758,0.1,3711.1,3710.8,2.69477]
["bitfinex","ETHUSD",1732955292136,0.25148616,3711.0,3710.8,2.69477]
["bitfinex","ETHUSD",1732955292194,0.1,3711.1,3710.7,0.2693]
["bitfinex","ETHUSD",1732955292397,2.03811875,3710.8,3710.6,0.2693]
["bitfinex","ETHUSD",1732955292692,2.03811875,3710.8,3710.5,2.69504]
["bitfinex","ETHUSD",1732955293091,0.1,3710.7,3710.1,2.69533]
["bitfinex","ETHUSD",1732955293383,2.03811875,3710.4,3710.3,0.2693]
["bitfinex","ETHUSD",1732955293913,3.66761875,3710.4,3709.9,2.69542]
["bitfinex","ETHUSD",1732955294101,3.66761875,3710.4,3710.1,2.69534]
["bitfinex","ETHUSD",1732955294297,3.66761875,3710.4,3710.1,2.69531]
["bitfinex","ETHUSD",1732955295038,3.66761875,3710.4,3710.2,5.69524]
["bitfinex","ETHUSD",1732955295222,3.66761875,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1732955295969,3.66761875,3710.4,3710.2,3.0]
["bitfinex","ETHUSD",1732955296099,3.66761875,3710.4,3710.1,2.69533]
["bitfinex","ETHUSD",1732955296100,2.03811875,3710.4,3710.3,5.69519]
["bitfinex","ETHUSD",1732955296322,1.6295,3710.7,3710.5,2.69498]
["bitfinex","ETHUSD",1732955296555,2.03811875,3710.8,3710.6,2.69491]
["bitfinex","ETHUSD",1732955296828,2.03811875,3710.8,3710.5,2.69498]
["bitfinex","ETHUSD",1732955297013,2.03811875,3710.8,3710.3,5.69519]
["bitfinex","ETHUSD",1732955297014,2.03811875,3710.8,3710.6,2.69497]
["bitfinex","ETHUSD",1732955298255,2.03811875,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1732955298643,2.03811875,3710.8,3710.7,5.6296]
["bitfinex","ETHUSD",1732955298811,2.03811875,3710.8,3710.7,3.0]
["bitfinex","ETHUSD",1732955300714,0.1,3710.6,3710.4,2.9356]
["bitfinex","ETHUSD",1732955301236,0.1,3710.6,3710.4,2.6951]
["bitfinex","ETHUSD",1732955301644,0.1,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1732955302037,0.1,3710.6,3710.5,2.63075]
["bitfinex","ETHUSD",1732955302205,0.1,3710.6,3710.5,2.56665]
["bitfinex","ETHUSD",1732955303010,0.1,3710.4,3709.7,1.0612]
["bitfinex","ETHUSD",1732955303200,3.73931875,3710.4,3710.2,3.0]
["bitfinex","ETHUSD",1732955303379,3.73931875,3710.4,3710.3,3.0]
["bitfinex","ETHUSD",1732955303718,2.03811875,3710.4,3710.3,5.69519]
["bitfinex","ETHUSD",1732955305689,2.13811875,3710.4,3710.3,5.69519]
["bitfinex","ETHUSD",1732955306215,2.13811875,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1732955306501,2.03811875,3710.4,3710.3,2.56899]
["bitfinex","ETHUSD",1732955306724,2.03811875,3710.4,3710.3,2.31859]
["bitfinex","ETHUSD",1732955307221,2.13811875,3710.4,3710.3,2.31859]
["bitfinex","ETHUSD",1732955307712,2.03811875,3710.4,3710.3,2.31859]
["bitfinex","ETHUSD",1732955310211,0.1,3710.5,3710.3,2.31859]
["bitfinex","ETHUSD",1732955310420,0.1,3710.5,3710.4,3.75632]
["bitfinex","ETHUSD",1732955310680,0.1,3710.5,3710.4,3.69112]
["bitfinex","ETHUSD",1732955310836,0.1,3710.5,3710.3,2.31859]
["bitfinex","ETHUSD",1732955310837,1.856,3710.5,3710.2,3.0]
["bitfinex","ETHUSD",1732955311128,0.05,3709.6,3709.5,2.38211]
["bitfinex","ETHUSD",1732955311347,2.08811875,3709.6,3709.5,2.38211]
["bitfinex","ETHUSD",1732955312230,0.05,3709.4,3709.3,2.69588]
["bitfinex","ETHUSD",1732955313846,0.05,3709.4,3709.3,5.69588]
["bitfinex","ETHUSD",1732955314017,0.05,3709.4,3709.3,5.96518]
["bitfinex","ETHUSD",1732955314177,0.05,3709.4,3709.3,5.62908]
["bitfinex","ETHUSD",1732955314579,0.05,3709.4,3709.3,2.40428]
["bitfinex","ETHUSD",1732955315314,0.05,3709.4,3709.3,2.13498]
["bitfinex","ETHUSD",1732955315522,0.05,3709.4,3709.3,2.40428]
["bitfinex","ETHUSD",1732955315896,1.6993,3709.4,3709.2,3.0]
["bitfinex","ETHUSD",1732955316047,1.6993,3709.4,3708.9,2.69615]
["bitfinex","ETHUSD",1732955316048,0.1,3709.1,3708.9,2.69615]
["bitfinex","ETHUSD",1732955316283,2.03811875,3709.0,3708.9,2.69615]
["bitfinex","ETHUSD",1732955316930,0.05,3708.8,3708.7,2.9656]
["bitfinex","ETHUSD",1732955317171,0.05,3708.8,3708.7,5.9656]
["bitfinex","ETHUSD",1732955317273,0.05,3708.8,3708.7,0.2693]
["bitfinex","ETHUSD",1732955317741,0.05,3708.8,3708.7,3.2693]
["bitfinex","ETHUSD",1732955318019,0.15,3708.5,3708.1,2.69675]
["bitfinex","ETHUSD",1732955318241,0.15,3708.5,3708.4,2.63058]
["bitfinex","ETHUSD",1732955318424,2.18811875,3708.5,3708.2,2.96597]
["bitfinex","ETHUSD",1732955318723,0.05,3708.3,3708.2,2.95247]
["bitfinex","ETHUSD",1732955318926,0.05,3708.3,3708.2,2.68317]
["bitfinex","ETHUSD",1732955319083,2.13811875,3708.5,3708.4,2.69658]
["bitfinex","ETHUSD",1732955319084,2.18811875,3708.5,3708.4,2.69658]
["bitfinex","ETHUSD",1732955319286,2.18811875,3708.5,3708.3,3.0]
["bitfinex","ETHUSD",1732955319503,0.05,3708.3,3708.2,5.69672]
["bitfinex","ETHUSD",1732955320018,1.6993,3708.1,3708.0,3.0]
["bitfinex","ETHUSD",1732955320234,3.73741875,3708.1,3707.8,3.0]
["bitfinex","ETHUSD",1732955320437,3.73741875,3708.1,3708.0,2.69687]
["bitfinex","ETHUSD",1732955320829,2.08811875,3708.1,3708.0,2.69687]
["bitfinex","ETHUSD",1732955320983,0.05,3708.2,3708.1,2.69679]
["bitfinex","ETHUSD",1732955321661,0.05,3708.4,3708.3,2.50025]
["bitfinex","ETHUSD",1732955321926,0.05,3708.4,3708.3,2.38665]
["bitfinex","ETHUSD",1732955322747,0.05,3708.4,3708.2,5.69666]
["bitfinex","ETHUSD",1732955322922,0.05,3708.4,3708.1,3.0]
["bitfinex","ETHUSD",1732955323126,0.05,3708.2,3708.1,3.0]
["bitfinex","ETHUSD",1732955323450,0.05,3708.2,3708.1,5.69679]
["bitfinex","ETHUSD",1732955324539,1.6993,3708.2,3708.1,5.69679]
["bitfinex","ETHUSD",1732955325144,0.05,3708.2,3708.1,5.48899]
["bitfinex","ETHUSD",1732955325500,0.05,3708.2,3708.1,5.42309]
["bitfinex","ETHUSD",1732955327354,0.05,3708.2,3708.1,5.43657572]
["bitfinex","ETHUSD",1732955327611,1.6993,3708.4,3708.1,5.43657418]
["bitfinex","ETHUSD",1732955327706,1.6993,3708.4,3708.3,5.69665]
["bitfinex","ETHUSD",1732955327707,0.05,3708.4,3708.3,5.69665]
["bitfinex","ETHUSD",1732955328037,0.05,3708.4,3708.3,5.54705]
["bitfinex","ETHUSD",1732955328244,2.18811875,3708.5,3708.4,5.63208]
["bitfinex","ETHUSD",1732955328649,2.03811875,3708.5,3708.4,5.63208]
["bitfinex","ETHUSD",1732955328943,0.1,3708.5,3708.4,5.85678]
["bitfinex","ETHUSD",1732955329147,0.15,3709.0,3708.9,2.69621]
["bitfinex","ETHUSD",1732955329370,0.15,3709.0,3708.9,2.96551]
["bitfinex","ETHUSD",1732955329663,0.05,3709.2,3708.9,0.2693]
["bitfinex","ETHUSD",1732955329812,0.05,3709.2,3709.1,2.69606]
["bitfinex","ETHUSD",1732955330042,2.13811875,3709.3,3709.2,2.69599]
["bitfinex","ETHUSD",1732955330562,2.03811875,3709.3,3709.2,2.63059]
["bitfinex","ETHUSD",1732955330756,2.13811875,3709.3,3709.2,2.63059]
["bitfinex","ETHUSD",1732955331080,2.13811875,3709.3,3709.2,2.89989]
["bitfinex","ETHUSD",1732955331301,2.13811875,3709.3,3709.2,5.89989]
["bitfinex","ETHUSD",1732955333312,2.03811875,3709.7,3709.4,2.96515]
["bitfinex","ETHUSD",1732955333529,2.13811875,3709.7,3709.6,5.965]
["bitfinex","ETHUSD",1732955334012,2.13811875,3709.7,3709.6,5.6957]
["bitfinex","ETHUSD",1732955334455,2.13811875,3709.7,3709.6,5.5814]
["bitfinex","ETHUSD",1732955336126,2.13811875,3709.7,3709.5,2.834]
["bitfinex","ETHUSD",1732955336467,2.13811875,3709.7,3709.6,2.6957]
["bitfinex","ETHUSD",1732955336638,0.05,3709.6,3709.5,5.52978]
["bitfinex","ETHUSD",1732955336840,0.05,3709.6,3709.5,5.40038]
["bitfinex","ETHUSD",1732955337029,0.05,3709.6,3709.5,5.27008]
["bitfinex","ETHUSD",1732955337225,0.05,3709.6,3709.5,5.07758]
["bitfinex","ETHUSD",1732955337826,2.03811875,3709.7,3709.6,2.6957]
["bitfinex","ETHUSD",1732955339252,2.03811875,3709.7,3709.6,5.6957]
["bitfinex","ETHUSD",1732955339847,2.18811875,3709.7,3709.6,5.5263]
["bitfinex","ETHUSD",1732955340254,2.13811875,3709.7,3709.6,5.5263]
["bitfinex","ETHUSD",1732955340554,0.05,3710.0,3709.9,2.69549]
["bitfinex","ETHUSD",1732955341539,2.03811875,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1732955341961,2.08811875,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1732955342142,2.18811875,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1732955342475,2.18811875,3710.1,3710.0,2.43461]
["bitfinex","ETHUSD",1732955343278,2.18811875,3710.1,3710.0,2.32051]
["bitfinex","ETHUSD",1732955343440,2.18811875,3710.1,3709.9,2.69549]
["bitfinex","ETHUSD",1732955343844,2.18811875,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1732955344232,2.18811875,3710.1,3710.0,2.63111]
["bitfinex","ETHUSD",1732955344949,2.08811875,3710.1,3710.0,2.63111]
["bitfinex","ETHUSD",1732955346633,2.03811875,3710.1,3710.0,2.63111]
["bitfinex","ETHUSD",1732955346831,2.08811875,3710.1,3710.0,2.63111]
["bitfinex","ETHUSD",1732955348490,2.03811875,3710.1,3710.0,2.63111]
["bitfinex","ETHUSD",1732955348694,2.08811875,3710.1,3710.0,2.63111]
["bitfinex","ETHUSD",1732955349760,2.03811875,3710.1,3710.0,2.63111]
["bitfinex","ETHUSD",1732955349969,2.08811875,3710.1,3710.0,2.63111]
["bitfinex","ETHUSD",1732955350870,0.97137045,3710.1,3710.0,2.63111]
["bitfinex","ETHUSD",1732955351125,0.92137045,3710.1,3710.0,2.63111]
["bitfinex","ETHUSD",1732955351598,0.92137045,3710.1,3710.0,2.11611]
["bitfinex","ETHUSD",1732955351985,0.92137045,3710.1,3710.0,2.04521]
["bitfinex","ETHUSD",1732955352147,0.92137045,3710.1,3709.8,2.69553]
["bitfinex","ETHUSD",1732955352394,0.1,3710.6,3710.3,2.69519]
["bitfinex","ETHUSD",1732955352591,0.1,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1732955353619,0.05,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1732955354288,0.97137045,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1732955354979,2.09114895,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1732955356687,2.09114895,3710.6,3710.4,2.69508]
["bitfinex","ETHUSD",1732955357634,2.09114895,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1732955359794,2.09114895,3710.6,3710.5,2.46825]
["bitfinex","ETHUSD",1732955359997,2.09114895,3710.6,3710.5,1.94495]
["bitfinex","ETHUSD",1732955360379,0.05,3711.4,3711.1,3.0]
["bitfinex","ETHUSD",1732955360529,2.04114895,3711.5,3711.1,5.69461]
["bitfinex","ETHUSD",1732955360692,2.04114895,3711.5,3711.4,2.523]
["bitfinex","ETHUSD",1732955361657,1.078042,3711.5,3711.4,6.5195]
["bitfinex","ETHUSD",1732955361815,2.04114895,3711.9,3711.8,5.69411]
["bitfinex","ETHUSD",1732955365116,2.04114895,3711.9,3711.8,5.61571]
["bitfinex","ETHUSD",1732955366056,2.04114895,3711.9,3711.8,2.35601]
["bitfinex","ETHUSD",1732955367192,0.05,3711.6,3711.0,0.9965]
["bitfinex","ETHUSD",1732955367415,0.05,3710.8,3710.3,0.9965]
["bitfinex","ETHUSD",1732955368299,0.05,3710.8,3710.4,2.69512]
["bitfinex","ETHUSD",1732955368503,2.04114895,3710.7,3710.4,2.69512]
["bitfinex","ETHUSD",1732955368821,0.05,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1732955369004,0.05,3710.5,3710.2,2.69526]
["bitfinex","ETHUSD",1732955369242,1.6163,3710.6,3710.2,2.69526]
["bitfinex","ETHUSD",1732955369243,2.09114895,3710.3,3710.2,2.69526]
["bitfinex","ETHUSD",1732955370117,0.1,3710.6,3710.0,2.69539]
["bitfinex","ETHUSD",1732955370269,0.1,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1732955370500,0.05,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1732955370797,2.04114895,3710.7,3710.3,2.69514]
["bitfinex","ETHUSD",1732955371003,2.04114895,3710.7,3710.6,2.69498]
["bitfinex","ETHUSD",1732955371312,0.1,3710.3,3709.8,2.69553]
["bitfinex","ETHUSD",1732955371471,2.14114895,3710.3,3710.0,2.69536]
["bitfinex","ETHUSD",1732955372270,2.14114895,3710.3,3709.8,2.69556]
["bitfinex","ETHUSD",1732955372596,2.14114895,3710.3,3710.1,3.0]
["bitfinex","ETHUSD",1732955373014,2.14114895,3710.3,3710.1,2.7879]
["bitfinex","ETHUSD",1732955373369,2.14114895,3710.3,3710.1,2.13022]
["bitfinex","ETHUSD",1732955373911,0.05,3710.3,3710.2,2.69527]
["bitfinex","ETHUSD",1732955374248,0.1,3710.1,3709.5,0.55]
["bitfinex","ETHUSD",1732955374442,2.09114895,3709.6,3709.1,3.69256]
["bitfinex","ETHUSD",1732955374597,2.09114895,3709.6,3709.3,2.6959]
["bitfinex","ETHUSD",1732955374992,2.09114895,3709.6,3709.1,3.69256]
["bitfinex","ETHUSD",1732955374993,2.09114895,3709.6,3709.4,2.69585]
["bitfinex","ETHUSD",1732955375440,2.09114895,3709.6,3709.4,5.39164]
["bitfinex","ETHUSD",1732955375663,2.09114895,3709.6,3709.4,2.69579]
["bitfinex","ETHUSD",1732955376231,2.09114895,3709.6,3709.4,0.55]
["bitfinex","ETHUSD",1732955377100,2.09114895,3709.6,3709.4,0.5039]
["bitfinex","ETHUSD",1732955377440,2.09114895,3709.6,3709.4,3.19974]
["bitfinex","ETHUSD",1732955377753,0.05,3709.4,3709.2,3.0]
["bitfinex","ETHUSD",1732955378306,0.05,3709.4,3709.0,0.2693]
["bitfinex","ETHUSD",1732955378519,0.05,3709.4,3709.3,3.0]
["bitfinex","ETHUSD",1732955378945,0.05,3709.4,3709.3,5.69592]
["bitfinex","ETHUSD",1732955379161,0.05,3709.4,3709.3,3.0]
["bitfinex","ETHUSD",1732955379359,0.05,3709.3,3709.0,5.9654]
["bitfinex","ETHUSD",1732955379526,2.04114895,3709.2,3709.0,5.6961]
["bitfinex","ETHUSD",1732955380026,2.04114895,3709.2,3709.0,3.0]
["bitfinex","ETHUSD",1732955380272,0.05,3709.3,3709.2,3.0]
["bitfinex","ETHUSD",1732955380420,0.05,3709.3,3709.2,5.69599]
["bitfinex","ETHUSD",1732955381245,1.62397095,3709.6,3709.2,5.69599]
["bitfinex","ETHUSD",1732955382774,1.62397095,3709.6,3709.3,2.6959]
["bitfinex","ETHUSD",1732955383353,1.62397095,3709.6,3709.4,0.55]
["bitfinex","ETHUSD",1732955385253,2.70265695,3709.6,3709.4,0.55]
["bitfinex","ETHUSD",1732955385498,1.62397095,3709.6,3709.4,0.55]
["bitfinex","ETHUSD",1732955385819,1.62397095,3709.6,3709.3,0.55]
["bitfinex","ETHUSD",1732955386025,1.62397095,3709.6,3709.4,2.69579]
["bitfinex","ETHUSD",1732955386267,1.62397095,3709.6,3709.5,0.55]
["bitfinex","ETHUSD",1732955386434,1.62397095,3709.6,3709.5,3.20698]
["bitfinex","ETHUSD",1732955386638,1.62397095,3709.6,3709.5,3.11868]
["bitfinex","ETHUSD",1732955389099,1.62397095,3709.6,3709.4,0.55]
["bitfinex","ETHUSD",1732955389757,1.62397095,3709.6,3709.4,2.69579]
["bitfinex","ETHUSD",1732955389950,1.62397095,3709.6,3709.5,0.55]
["bitfinex","ETHUSD",1732955390278,1.62397095,3709.6,3709.5,3.24578]
["bitfinex","ETHUSD",1732955391179,1.62397095,3709.6,3709.1,3.55]
["bitfinex","ETHUSD",1732955391482,2.04114895,3709.2,3708.9,0.55]
["bitfinex","ETHUSD",1732955392359,1.5201,3709.1,3708.7,0.55]
["bitfinex","ETHUSD",1732955392565,2.04114895,3708.8,3708.2,2.69671]
["bitfinex","ETHUSD",1732955392745,2.04114895,3708.2,3707.8,2.69701]
["bitfinex","ETHUSD",1732955392944,2.04114895,3708.2,3707.9,2.69693]
["bitfinex","ETHUSD",1732955393140,2.04114895,3708.2,3708.1,2.69679]
["bitfinex","ETHUSD",1732955393863,2.04114895,3708.2,3708.0,2.69686]
["bitfinex","ETHUSD",1732955394943,1.5201,3708.1,3707.9,0.55]
["bitfinex","ETHUSD",1732955395150,1.5201,3708.1,3707.8,2.69701]
["bitfinex","ETHUSD",1732955396648,1.5201,3708.1,3707.9,0.55]
["bitfinex","ETHUSD",1732955397076,1.5201,3708.1,3707.9,3.0]
["bitfinex","ETHUSD",1732955397292,1.5201,3708.1,3707.7,0.55]
["bitfinex","ETHUSD",1732955397481,2.04114895,3707.8,3707.7,0.55]
["bitfinex","ETHUSD",1732955397664,2.04114895,3707.8,3707.6,0.55]
["bitfinex","ETHUSD",1732955397868,2.04114895,3707.8,3707.7,3.0]
["bitfinex","ETHUSD",1732955398191,2.04114895,3707.8,3707.7,3.55]
["bitfinex","ETHUSD",1732955400188,2.04114895,3707.8,3707.7,6.24708]
["bitfinex","ETHUSD",1732955402362,1.5201,3708.1,3707.7,6.24708]
["bitfinex","ETHUSD",1732955402589,1.5201,3708.1,3707.8,3.55]
["bitfinex","ETHUSD",1732955403380,1.5201,3708.1,3707.7,0.55]
["bitfinex","ETHUSD",1732955404126,1.5201,3708.1,3707.9,3.0]
["bitfinex","ETHUSD",1732955404335,1.5201,3708.1,3707.9,2.9713]
["bitfinex","ETHUSD",1732955404528,1.5201,3708.1,3707.9,5.6682]
["bitfinex","ETHUSD",1732955404686,2.04114895,3708.2,3708.1,2.69679]
["bitfinex","ETHUSD",1732955405102,2.04114895,3708.2,3708.1,2.63099]
["bitfinex","ETHUSD",1732955405514,2.04114895,3708.2,3707.9,5.60902]
["bitfinex","ETHUSD",1732955406324,2.04114895,3708.2,3708.0,0.55]
["bitfinex","ETHUSD",1732955406638,2.04114895,3708.2,3708.1,2.69679]
["bitfinex","ETHUSD",1732955406851,1.5201,3708.5,3708.1,3.24679]
["bitfinex","ETHUSD",1732955407138,2.04114895,3708.6,3708.5,0.55]
["bitfinex","ETHUSD",1732955407334,2.04114895,3708.6,3708.2,3.24672]
["bitfinex","ETHUSD",1732955407516,2.04114895,3708.6,3708.3,3.0]
["bitfinex","ETHUSD",1732955407940,2.45034249,3708.6,3707.9,3.0]
["bitfinex","ETHUSD",1732955408400,2.04114895,3708.1,3708.0,3.0]
["bitfinex","ETHUSD",1732955408405,1.517,3708.0,3707.1,0.9965]
["bitfinex","ETHUSD",1732955408747,2.04114895,3707.6,3707.1,2.69747]
["bitfinex","ETHUSD",1732955409197,2.04114895,3707.6,3706.9,3.69416]
["bitfinex","ETHUSD",1732955409450,1.517,3707.5,3706.5,0.9965]
["bitfinex","ETHUSD",1732955409704,1.517,3707.5,3707.3,2.69731]
["bitfinex","ETHUSD",1732955410304,1.517,3707.5,3707.1,2.69752]
["bitfinex","ETHUSD",1732955410690,1.517,3707.5,3707.3,3.0]
["bitfinex","ETHUSD",1732955410878,1.517,3707.5,3707.4,0.55]
["bitfinex","ETHUSD",1732955413700,2.04114895,3707.6,3707.4,3.2473]
["bitfinex","ETHUSD",1732955414235,2.04114895,3707.6,3707.5,3.24723]
["bitfinex","ETHUSD",1732955414516,2.04114895,3708.0,3707.9,3.24694]
["bitfinex","ETHUSD",1732955414681,2.04114895,3708.0,3707.9,0.55]
["bitfinex","ETHUSD",1732955414882,2.04114895,3708.0,3707.8,0.55]
["bitfinex","ETHUSD",1732955415585,2.04114895,3708.0,3707.8,3.247]
["bitfinex","ETHUSD",1732955415909,2.04114895,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1732955416144,2.04114895,3708.0,3707.9,3.24694]
["bitfinex","ETHUSD",1732955416488,2.04114895,3708.0,3707.9,0.55]
["bitfinex","ETHUSD",1732955416675,2.04114895,3708.0,3707.8,0.55]
["bitfinex","ETHUSD",1732955417517,1.517,3707.9,3707.6,0.55]
["bitfinex","ETHUSD",1732955417712,1.517,3707.9,3706.9,0.9965]
["bitfinex","ETHUSD",1732955418031,2.04114895,3707.6,3707.4,5.6973]
["bitfinex","ETHUSD",1732955419023,2.04114895,3707.6,3707.5,0.55]
["bitfinex","ETHUSD",1732955420425,2.04114895,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1732955420726,2.04114895,3707.6,3707.5,6.24723]
["bitfinex","ETHUSD",1732955421136,2.04114895,3707.6,3707.5,0.55]
["bitfinex","ETHUSD",1732955421423,2.04114895,3707.6,3707.5,3.55]
["bitfinex","ETHUSD",1732955421584,2.29265356,3707.6,3707.5,3.55]
["bitfinex","ETHUSD",1732955422115,2.04114895,3707.6,3707.4,0.55]
["bitfinex","ETHUSD",1732955422507,2.04114895,3707.6,3707.4,3.55]
["bitfinex","ETHUSD",1732955422730,2.04114895,3707.6,3707.5,3.55]
["bitfinex","ETHUSD",1732955422903,2.29278686,3707.6,3707.5,3.55]
["bitfinex","ETHUSD",1732955423300,2.04114895,3707.6,3707.5,3.55]
["bitfinex","ETHUSD",1732955423620,2.2927535,3707.6,3707.5,3.55]
["bitfinex","ETHUSD",1732955424198,2.2927535,3707.6,3707.5,3.8193]
["bitfinex","ETHUSD",1732955424718,2.04114895,3707.6,3707.4,0.55]
["bitfinex","ETHUSD",1732955424924,0.25158524,3707.5,3707.3,0.55]
["bitfinex","ETHUSD",1732955425085,2.04114895,3707.6,3707.3,3.55]
["bitfinex","ETHUSD",1732955425297,0.25161696,3707.5,3707.3,3.55]
["bitfinex","ETHUSD",1732955425484,2.04114895,3707.6,3707.3,6.24735]
["bitfinex","ETHUSD",1732955426590,2.04114895,3707.6,3707.5,0.55]
["bitfinex","ETHUSD",1732955426801,2.29296196,3707.6,3707.5,0.55]
["bitfinex","ETHUSD",1732955427186,0.25181301,3707.6,3707.5,0.55]
["bitfinex","ETHUSD",1732955427387,3.55814895,3707.9,3707.5,3.24723]
["bitfinex","ETHUSD",1732955427585,0.25186341,3707.8,3707.5,3.24723]
["bitfinex","ETHUSD",1732955427987,3.55814895,3707.9,3707.4,0.55]
["bitfinex","ETHUSD",1732955428197,3.55814895,3707.9,3707.6,0.55]
["bitfinex","ETHUSD",1732955428198,0.25186637,3707.8,3707.6,0.55]
["bitfinex","ETHUSD",1732955428418,2.04114895,3707.9,3707.6,3.24711]
["bitfinex","ETHUSD",1732955428634,0.25188396,3707.8,3707.6,3.24711]
["bitfinex","ETHUSD",1732955428929,2.04114895,3707.9,3707.6,0.55]
["bitfinex","ETHUSD",1732955429089,2.04114895,3707.9,3707.8,3.24701]
["bitfinex","ETHUSD",1732955429348,2.04114895,3707.9,3707.8,0.55]
["bitfinex","ETHUSD",1732955429349,6.29053689,3707.9,3707.8,0.55]
["bitfinex","ETHUSD",1732955429554,7.87153689,3707.9,3707.8,0.55]
["bitfinex","ETHUSD",1732955429744,5.57756413,3707.9,3707.8,0.55]
["bitfinex","ETHUSD",1732955429885,5.57756413,3707.9,3707.5,0.55]
["bitfinex","ETHUSD",1732955430103,1.11626042,3707.8,3707.5,0.55]
["bitfinex","ETHUSD",1732955430327,2.04114895,3707.9,3707.6,6.24713]
["bitfinex","ETHUSD",1732955430482,2.04114895,3707.9,3707.8,3.24701]
["bitfinex","ETHUSD",1732955430897,2.04114895,3707.9,3707.8,6.24701]
["bitfinex","ETHUSD",1732955431526,2.29305156,3707.9,3707.8,6.24701]
["bitfinex","ETHUSD",1732955432325,1.629,3707.8,3707.5,0.8193]
["bitfinex","ETHUSD",1732955432498,1.629,3707.8,3707.5,0.55]
["bitfinex","ETHUSD",1732955432889,1.629,3707.8,3707.5,3.55]
["bitfinex","ETHUSD",1732955433793,1.629,3707.8,3707.6,2.69711]
["bitfinex","ETHUSD",1732955434174,2.04114895,3707.9,3707.7,0.55]
["bitfinex","ETHUSD",1732955434673,2.04114895,3707.9,3707.7,0.01]
["bitfinex","ETHUSD",1732955434935,2.04114895,3707.9,3707.6,2.15001]
["bitfinex","ETHUSD",1732955437025,2.04114895,3707.9,3707.7,0.55]
["bitfinex","ETHUSD",1732955437234,0.63669389,3707.8,3707.5,0.55]
["bitfinex","ETHUSD",1732955438004,0.63669389,3707.8,3707.5,3.55]
["bitfinex","ETHUSD",1732955439035,0.63669389,3707.8,3707.5,3.24722]
["bitfinex","ETHUSD",1732955440368,2.04114895,3707.9,3707.7,0.55]
["bitfinex","ETHUSD",1732955440531,0.25181931,3707.8,3707.7,3.24708]
["bitfinex","ETHUSD",1732955440725,2.04114895,3707.9,3707.7,3.24708]
["bitfinex","ETHUSD",1732955442199,2.04114895,3707.9,3707.8,3.24701]
["bitfinex","ETHUSD",1732955442599,2.04114895,3707.9,3707.7,3.55]
["bitfinex","ETHUSD",1732955442928,0.25181594,3707.8,3707.7,3.55]
["bitfinex","ETHUSD",1732955443618,0.25180479,3707.8,3707.7,3.55]
["bitfinex","ETHUSD",1732955444424,0.25180479,3707.8,3707.7,0.55]
["bitfinex","ETHUSD",1732955444737,1.88080479,3707.8,3707.5,0.55]
["bitfinex","ETHUSD",1732955444948,1.15450455,3707.7,3707.5,0.55]
["bitfinex","ETHUSD",1732955445235,0.25180479,3707.6,3707.5,0.55]
["bitfinex","ETHUSD",1732955445531,0.25179603,3707.6,3707.5,0.55]
["bitfinex","ETHUSD",1732955445913,0.90269976,3707.7,3707.5,3.24721]
["bitfinex","ETHUSD",1732955446120,1.629,3707.8,3707.5,3.24721]
["bitfinex","ETHUSD",1732955446396,0.25175567,3707.7,3707.5,3.24721]
["bitfinex","ETHUSD",1732955446602,1.629,3707.8,3707.5,3.24721]
["bitfinex","ETHUSD",1732955446792,0.2517775,3707.7,3707.5,3.24721]
["bitfinex","ETHUSD",1732955447156,1.629,3707.8,3707.6,2.69711]
["bitfinex","ETHUSD",1732955447339,0.25177695,3707.7,3707.6,6.24716]
["bitfinex","ETHUSD",1732955447570,2.04114895,3707.9,3707.8,3.24701]
["bitfinex","ETHUSD",1732955449134,2.04114895,3707.9,3707.7,3.55]
["bitfinex","ETHUSD",1732955449548,2.04114895,3707.9,3707.7,6.24706]
["bitfinex","ETHUSD",1732955451925,2.04114895,3707.9,3707.7,0.55]
["bitfinex","ETHUSD",1732955452141,2.67396185,3707.9,3707.7,0.55]
["bitfinex","ETHUSD",1732955452348,1.5274,3707.8,3707.7,0.55]
["bitfinex","ETHUSD",1732955452662,1.5274,3707.8,3707.3,2.69736]
["bitfinex","ETHUSD",1732955452663,1.77917339,3707.8,3707.4,0.55]
["bitfinex","ETHUSD",1732955452974,2.04114895,3707.5,3707.4,3.0]
["bitfinex","ETHUSD",1732955453210,2.04114895,3707.5,3707.4,3.55]
["bitfinex","ETHUSD",1732955453378,2.04114895,3707.5,3707.4,0.55]
["bitfinex","ETHUSD",1732955453529,2.04114895,3707.5,3707.1,0.55]
["bitfinex","ETHUSD",1732955453818,2.04114895,3707.5,3707.2,3.0]
["bitfinex","ETHUSD",1732955454006,2.04114895,3707.5,3707.3,0.55]
["bitfinex","ETHUSD",1732955454246,2.67107764,3707.5,3707.3,0.55]
["bitfinex","ETHUSD",1732955455236,1.56111791,3707.4,3707.0,3.0]
["bitfinex","ETHUSD",1732955455355,2.04114895,3707.1,3706.8,3.0]
["bitfinex","ETHUSD",1732955455545,0.0337217,3707.0,3706.8,3.0]
["bitfinex","ETHUSD",1732955455897,2.04114895,3707.1,3706.8,3.0]
["bitfinex","ETHUSD",1732955456083,0.03372171,3707.0,3706.8,3.0]
["bitfinex","ETHUSD",1732955456266,2.04114895,3707.1,3706.6,3.0]
["bitfinex","ETHUSD",1732955456451,2.04114895,3707.1,3706.6,2.69788]
["bitfinex","ETHUSD",1732955456693,3.56575185,3707.1,3706.3,0.9965]
["bitfinex","ETHUSD",1732955457026,2.04114895,3706.6,3706.3,2.6981]
["bitfinex","ETHUSD",1732955457153,2.04114895,3706.6,3706.4,2.69798]
["bitfinex","ETHUSD",1732955457359,2.04114895,3706.6,3705.9,0.9965]
["bitfinex","ETHUSD",1732955457582,2.04114895,3706.6,3706.5,5.69796]
["bitfinex","ETHUSD",1732955458752,2.04114895,3706.6,3706.5,6.24796]
["bitfinex","ETHUSD",1732955460493,2.24526385,3706.6,3706.5,0.55]
["bitfinex","ETHUSD",1732955460653,2.24526385,3706.6,3706.3,2.69807]
["bitfinex","ETHUSD",1732955460654,2.24526385,3706.6,3706.4,0.55]
["bitfinex","ETHUSD",1732955460967,1.5274,3706.5,3706.4,0.55]
["bitfinex","ETHUSD",1732955461169,1.56112747,3706.5,3706.2,0.55]
["bitfinex","ETHUSD",1732955461398,2.04114895,3706.3,3706.2,3.24818]
["bitfinex","ETHUSD",1732955461564,2.04114895,3706.3,3706.0,3.24828]
["bitfinex","ETHUSD",1732955462096,2.04114895,3706.3,3706.2,2.69818]
["bitfinex","ETHUSD",1732955462247,2.04114895,3706.3,3706.2,3.24818]
["bitfinex","ETHUSD",1732955462625,2.04114895,3706.3,3706.2,6.24818]
["bitfinex","ETHUSD",1732955464633,2.04114895,3706.3,3706.2,3.24818]
["bitfinex","ETHUSD",1732955468113,2.04114895,3706.3,3706.2,6.24818]
["bitfinex","ETHUSD",1732955468518,1.5783,3706.2,3705.3,0.9965]
["bitfinex","ETHUSD",1732955468754,3.07916686,3706.2,3705.5,2.69863]
["bitfinex","ETHUSD",1732955468913,1.94471056,3706.1,3705.5,2.69863]
["bitfinex","ETHUSD",1732955469134,1.5783,3705.9,3705.6,0.03939665]
["bitfinex","ETHUSD",1732955469380,0.50140453,3705.8,3705.6,0.03939665]
["bitfinex","ETHUSD",1732955470028,0.46767046,3705.8,3705.5,2.69863]
["bitfinex","ETHUSD",1732955470271,2.04114895,3705.6,3705.4,3.0]
["bitfinex","ETHUSD",1732955470386,2.04114895,3705.6,3704.7,0.1593925]
["bitfinex","ETHUSD",1732955470387,1.5783,3705.4,3705.2,2.6989]
["bitfinex","ETHUSD",1732955470609,2.04114895,3705.2,3705.0,5.69905]
["bitfinex","ETHUSD",1732955470942,1.5783,3705.4,3705.1,2.69898]
["bitfinex","ETHUSD",1732955471259,1.73613,3705.4,3704.9,2.69907]
["bitfinex","ETHUSD",1732955471430,1.73613,3705.4,3705.1,2.69892]
["bitfinex","ETHUSD",1732955471628,1.73613,3705.4,3704.8,2.6992]
["bitfinex","ETHUSD",1732955471629,1.73613,3705.4,3705.0,3.0]
["bitfinex","ETHUSD",1732955472402,1.73613,3705.4,3705.1,0.55]
["bitfinex","ETHUSD",1732955472684,0.92372743,3705.2,3705.0,3.0]
["bitfinex","ETHUSD",1732955473001,2.58319508,3705.1,3704.8,3.0]
["bitfinex","ETHUSD",1732955473616,2.58319508,3705.1,3705.0,3.0]
["bitfinex","ETHUSD",1732955473815,2.58319508,3705.1,3704.8,3.0]
["bitfinex","ETHUSD",1732955474064,2.58319508,3705.1,3704.9,0.55]
["bitfinex","ETHUSD",1732955474381,1.6506,3705.0,3704.9,0.55]
["bitfinex","ETHUSD",1732955474646,3.66329708,3705.1,3704.9,0.55]
["bitfinex","ETHUSD",1732955474647,2.04732634,3705.1,3705.0,6.24905]
["bitfinex","ETHUSD",1732955476028,2.04732634,3705.1,3705.0,3.55]
["bitfinex","ETHUSD",1732955476573,2.04732634,3705.1,3704.7,2.8586225]
["bitfinex","ETHUSD",1732955476574,1.6506,3705.0,3704.8,2.69918]
["bitfinex","ETHUSD",1732955476580,0.36979263,3704.9,3704.7,0.1593925]
["bitfinex","ETHUSD",1732955477648,1.17257409,3704.9,3704.8,2.6992]
["bitfinex","ETHUSD",1732955477970,3.778745,3705.5,3705.2,2.69885]
["bitfinex","ETHUSD",1732955477971,3.12732134,3705.5,3705.2,2.69885]
["bitfinex","ETHUSD",1732955478172,3.12732134,3705.5,3705.3,3.0]
["bitfinex","ETHUSD",1732955478372,3.12732134,3705.5,3705.3,2.69883]
["bitfinex","ETHUSD",1732955478937,3.5437319,3705.5,3705.1,6.24894]
["bitfinex","ETHUSD",1732955479252,0.41641056,3705.4,3705.1,6.24894]
["bitfinex","ETHUSD",1732955480028,0.41641056,3705.4,3705.3,3.55]
["bitfinex","ETHUSD",1732955480561,0.41641056,3705.4,3705.2,0.55]
["bitfinex","ETHUSD",1732955480869,1.23943697,3705.4,3705.2,0.55]
["bitfinex","ETHUSD",1732955481763,2.69898,3705.1,3704.7,0.1593925]
["bitfinex","ETHUSD",1732955482066,3.69792634,3704.8,3704.7,0.1593925]
["bitfinex","ETHUSD",1732955482301,4.1143369,3704.8,3704.7,0.1593925]
["bitfinex","ETHUSD",1732955483359,4.1143369,3704.8,3704.7,0.7093925]
["bitfinex","ETHUSD",1732955483723,2.4637369,3704.8,3704.7,3.4086625]
["bitfinex","ETHUSD",1732955483982,2.4637369,3704.8,3704.7,0.7093925]
["bitfinex","ETHUSD",1732955484426,3.18370568,3704.8,3704.7,0.7093925]
["bitfinex","ETHUSD",1732955484661,2.4637369,3704.8,3704.7,0.7093925]
["bitfinex","ETHUSD",1732955486266,2.8501078,3704.8,3704.7,0.7093925]
["bitfinex","ETHUSD",1732955488402,2.4637369,3704.8,3704.7,0.7093925]
["bitfinex","ETHUSD",1732955488722,2.8501078,3704.8,3704.7,0.7093925]
["bitfinex","ETHUSD",1732955489756,8.98,3705.1,3705.0,2.69905]
["bitfinex","ETHUSD",1732955489885,2.04732634,3705.1,3705.0,3.24905]
["bitfinex","ETHUSD",1732955490600,0.80278146,3705.4,3705.0,3.24905]
["bitfinex","ETHUSD",1732955490828,0.41641056,3705.4,3705.3,3.24883]
["bitfinex","ETHUSD",1732955491252,0.41641056,3705.4,3705.2,0.55]
["bitfinex","ETHUSD",1732955491741,2.04732634,3705.5,3705.2,0.55]
["bitfinex","ETHUSD",1732955492248,2.04732634,3705.5,3705.0,0.55]
["bitfinex","ETHUSD",1732955492536,2.04732634,3705.5,3705.3,0.55]
["bitfinex","ETHUSD",1732955492747,2.04732634,3705.5,3705.4,3.24876]
["bitfinex","ETHUSD",1732955493726,1.079939,3705.7,3705.6,6.24861]
["bitfinex","ETHUSD",1732955494618,2.0810564,3706.4,3706.0,2.69827]
["bitfinex","ETHUSD",1732955494869,0.24415952,3706.3,3706.2,3.24818]
["bitfinex","ETHUSD",1732955495155,0.2778886,3706.3,3706.2,3.24818]
["bitfinex","ETHUSD",1732955495364,2.40786515,3706.4,3706.2,3.24818]
["bitfinex","ETHUSD",1732955495577,2.44159332,3706.4,3706.3,0.55]
["bitfinex","ETHUSD",1732955496071,2.44159332,3706.4,3706.2,0.55]
["bitfinex","ETHUSD",1732955496253,0.03372849,3706.3,3706.2,0.55]
["bitfinex","ETHUSD",1732955496450,1.5487,3706.3,3706.0,0.55]
["bitfinex","ETHUSD",1732955496668,2.40983025,3706.3,3706.0,0.55]
["bitfinex","ETHUSD",1732955497057,1.61322669,3706.5,3706.0,0.55]
["bitfinex","ETHUSD",1732955497058,1.079686,3706.5,3706.2,3.24818]
["bitfinex","ETHUSD",1732955497345,2.04732634,3706.5,3706.4,3.24803]
["bitfinex","ETHUSD",1732955502591,2.04732634,3707.7,3707.5,0.55]
["bitfinex","ETHUSD",1732955502769,1.07938,3707.6,3707.5,0.55]
["bitfinex","ETHUSD",1732955502967,8.98,3707.5,3706.0,0.9965]
["bitfinex","ETHUSD",1732955503283,1.5487,3706.8,3706.4,2.69796]
["bitfinex","ETHUSD",1732955503496,2.04732634,3706.5,3706.0,3.69482]
["bitfinex","ETHUSD",1732955503781,0.0337261,3706.7,3705.5,2.69865]
["bitfinex","ETHUSD",1732955503782,2.04732634,3706.1,3705.5,2.69862]
["bitfinex","ETHUSD",1732955503990,0.03373238,3706.0,3705.6,2.69859]
["bitfinex","ETHUSD",1732955504466,2.04732634,3705.7,3705.6,2.69859]
["bitfinex","ETHUSD",1732955505743,2.04732634,3705.7,3705.6,3.24859]
["bitfinex","ETHUSD",1732955505957,2.04732634,3705.7,3705.6,2.69859]
["bitfinex","ETHUSD",1732955506151,2.04732634,3705.7,3705.4,2.69876]
["bitfinex","ETHUSD",1732955506369,1.5487,3705.6,3705.3,3.0]
["bitfinex","ETHUSD",1732955506634,2.04732634,3705.4,3705.3,3.0]
["bitfinex","ETHUSD",1732955506783,2.04732634,3705.4,3705.3,2.69883]
["bitfinex","ETHUSD",1732955507554,2.04732634,3705.4,3705.3,3.24883]
["bitfinex","ETHUSD",1732955510396,2.04732634,3705.8,3705.3,0.55]
["bitfinex","ETHUSD",1732955510608,2.04732634,3705.8,3705.4,3.24871]
["bitfinex","ETHUSD",1732955510764,2.04732634,3705.8,3705.7,3.24854]
["bitfinex","ETHUSD",1732955512369,2.04732634,3706.2,3705.9,2.69834]
["bitfinex","ETHUSD",1732955512557,2.04732634,3706.2,3706.1,0.55]
["bitfinex","ETHUSD",1732955513628,2.04732634,3706.2,3705.8,2.69846]
["bitfinex","ETHUSD",1732955513629,3.15005897,3706.2,3705.9,0.55]
["bitfinex","ETHUSD",1732955514723,3.15005897,3706.2,3705.9,3.24839]
["bitfinex","ETHUSD",1732955515002,3.15005897,3706.2,3705.7,0.55]
["bitfinex","ETHUSD",1732955515199,2.04732634,3705.8,3705.4,6.24872]
["bitfinex","ETHUSD",1732955515413,2.71375719,3705.8,3705.3,2.69877]
["bitfinex","ETHUSD",1732955515709,2.71375719,3705.8,3705.2,3.0]
["bitfinex","ETHUSD",1732955515710,2.04732634,3705.4,3705.2,3.0]
["bitfinex","ETHUSD",1732955516161,2.04732634,3705.4,3705.2,2.69888]
["bitfinex","ETHUSD",1732955516935,2.04732634,3705.4,3705.3,0.55]
["bitfinex","ETHUSD",1732955517529,2.04732634,3705.4,3705.1,0.55]
["bitfinex","ETHUSD",1732955517739,2.04732634,3705.4,3705.1,2.69896]
["bitfinex","ETHUSD",1732955518037,2.04732634,3705.4,3705.2,0.55]
["bitfinex","ETHUSD",1732955518334,2.04732634,3705.4,3704.9,3.2491]
["bitfinex","ETHUSD",1732955518335,1.58233763,3705.3,3704.9,3.2491]
["bitfinex","ETHUSD",1732955518613,1.5486,3705.3,3704.9,3.2491]
["bitfinex","ETHUSD",1732955519652,1.5486,3705.3,3704.9,0.55]
["bitfinex","ETHUSD",1732955519851,1.5486,3705.3,3704.7,2.8586625]
["bitfinex","ETHUSD",1732955519852,1.5486,3705.3,3705.1,0.55]
["bitfinex","ETHUSD",1732955520217,1.5486,3705.3,3705.0,2.69904]
["bitfinex","ETHUSD",1732955520537,1.5486,3705.3,3705.1,0.55]
["bitfinex","ETHUSD",1732955520950,2.04732634,3705.4,3704.8,2.6992]
["bitfinex","ETHUSD",1732955520951,2.04732634,3705.4,3705.2,2.6989]
["bitfinex","ETHUSD",1732955521190,2.04732634,3705.4,3705.3,0.55]
["bitfinex","ETHUSD",1732955522488,2.04732634,3705.4,3705.1,0.55]
["bitfinex","ETHUSD",1732955523021,2.04732634,3705.4,3705.1,2.69893]
["bitfinex","ETHUSD",1732955523186,2.04732634,3705.4,3705.2,0.55]
["bitfinex","ETHUSD",1732955523779,2.04732634,3705.4,3705.1,0.55]
["bitfinex","ETHUSD",1732955524149,2.02319363,3705.3,3704.7,0.1593925]
["bitfinex","ETHUSD",1732955524443,2.04732634,3704.9,3704.7,0.1593925]
["bitfinex","ETHUSD",1732955525282,2.04732634,3704.9,3704.7,2.8586625]
["bitfinex","ETHUSD",1732955525453,2.04732634,3704.9,3704.7,0.1593925]
["bitfinex","ETHUSD",1732955529774,1.5217,3704.8,3704.7,0.7093925]
["bitfinex","ETHUSD",1732955529975,2.14850763,3704.8,3704.7,0.1593925]
["bitfinex","ETHUSD",1732955531595,1.5217,3704.8,3704.7,0.1593925]
["bitfinex","ETHUSD",1732955533367,2.30456947,3704.8,3704.7,0.1593925]
["bitfinex","ETHUSD",1732955533874,5.00376947,3704.8,3704.7,0.1593925]
["bitfinex","ETHUSD",1732955534107,2.30456947,3704.8,3704.7,0.1593925]
["bitfinex","ETHUSD",1732955534779,1.94182214,3704.8,3704.7,0.1593925]
["bitfinex","ETHUSD",1732955534968,3.77855299,3704.8,3704.7,0.1593925]
["bitfinex","ETHUSD",1732955535318,6.47775299,3704.8,3704.7,0.1593925]
["bitfinex","ETHUSD",1732955536429,6.47775299,3704.8,3703.2,2.7003]
["bitfinex","ETHUSD",1732955536430,8.98,3703.8,3702.7,0.9965]
["bitfinex","ETHUSD",1732955536621,2.61960032,3704.8,3701.4,2.70161]
["bitfinex","ETHUSD",1732955536622,2.50828182,3703.7,3703.6,2.70125441]
["bitfinex","ETHUSD",1732955536914,0.46095548,3703.9,3703.7,2.69999]
["bitfinex","ETHUSD",1732955537424,0.46095548,3703.9,3703.8,2.69992]
["bitfinex","ETHUSD",1732955537844,0.46095548,3703.9,3703.8,3.24992]
["bitfinex","ETHUSD",1732955538117,11.02732634,3704.4,3704.3,2.69956]
["bitfinex","ETHUSD",1732955538312,11.02732634,3704.4,3704.1,2.69966]
["bitfinex","ETHUSD",1732955538498,11.02732634,3704.4,3704.2,0.55]
["bitfinex","ETHUSD",1732955538689,11.02732634,3704.4,3704.3,3.24956]
["bitfinex","ETHUSD",1732955540027,11.02732634,3704.4,3704.3,3.24956]
["bitfinex","ETHUSD",1732955540585,11.02732634,3704.4,3704.3,0.55]
["bitfinex","ETHUSD",1732955540794,11.43505682,3704.4,3704.2,2.69963]
["bitfinex","ETHUSD",1732955541073,2.45505682,3704.4,3704.3,0.55]
["bitfinex","ETHUSD",1732955541275,2.45505682,3704.4,3704.3,3.24956]
["bitfinex","ETHUSD",1732955541716,2.04732634,3704.4,3704.3,3.24956]
["bitfinex","ETHUSD",1732955541944,0.40773048,3704.6,3704.5,2.69941]
["bitfinex","ETHUSD",1732955542118,0.14224284,3705.6,3704.5,2.69941]
["bitfinex","ETHUSD",1732955542119,2.29809384,3705.5,3704.7,0.55]
["bitfinex","ETHUSD",1732955542323,2.04732634,3705.5,3704.7,0.55]
["bitfinex","ETHUSD",1732955542528,2.04732634,3705.5,3705.2,2.69888]
["bitfinex","ETHUSD",1732955542925,2.04732634,3705.5,3705.1,0.55]
["bitfinex","ETHUSD",1732955543530,2.42856284,3705.5,3705.1,0.55]
["bitfinex","ETHUSD",1732955543773,0.53959973,3705.4,3704.9,3.24911]
["bitfinex","ETHUSD",1732955543981,2.04732634,3705.1,3705.0,0.55]
["bitfinex","ETHUSD",1732955544391,2.04732634,3705.1,3705.0,3.24905]
["bitfinex","ETHUSD",1732955546725,2.04732634,3705.1,3704.9,0.55]
["bitfinex","ETHUSD",1732955546884,2.04732634,3705.1,3705.0,0.55]
["bitfinex","ETHUSD",1732955547181,2.04732634,3705.1,3704.9,0.55]
["bitfinex","ETHUSD",1732955547393,2.04732634,3705.1,3704.6,3.69583]
["bitfinex","ETHUSD",1732955547394,2.04732634,3705.1,3704.7,6.24924]
["bitfinex","ETHUSD",1732955547789,1.87183663,3705.0,3704.3,2.69949]
["bitfinex","ETHUSD",1732955547970,1.87183663,3705.0,3704.1,0.9965]
["bitfinex","ETHUSD",1732955547971,2.04732634,3704.7,3704.1,2.69968]
["bitfinex","ETHUSD",1732955548160,2.04732634,3704.2,3704.0,2.69978]
["bitfinex","ETHUSD",1732955548797,2.04732634,3704.2,3703.8,0.9965]
["bitfinex","ETHUSD",1732955548798,2.04732634,3704.2,3703.9,2.69983]
["bitfinex","ETHUSD",1732955549018,0.03374706,3704.1,3703.6,0.00118441]
["bitfinex","ETHUSD",1732955549209,2.04732634,3703.7,3703.6,0.00118441]
["bitfinex","ETHUSD",1732955550380,3.60642634,3703.7,3703.6,0.00118441]
["bitfinex","ETHUSD",1732955550680,2.04732634,3703.7,3703.6,0.00118441]
["bitfinex","ETHUSD",1732955551986,1.02283834,3703.7,3703.6,0.00118441]
["bitfinex","ETHUSD",1732955562875,1.37317559,3703.7,3703.6,0.00118441]
["bitfinex","ETHUSD",1732955563096,1.76324092,3703.7,3703.6,0.00118441]
["bitfinex","ETHUSD",1732955563802,6.54432306,3703.7,3703.6,0.00118441]
["bitfinex","ETHUSD",1732955564106,5.35056726,3703.7,3703.6,0.00118441]
["bitfinex","ETHUSD",1732955564283,4.32772892,3703.7,3703.6,0.00118441]
["bitfinex","ETHUSD",1732955564603,9.07505526,3703.7,3703.6,0.00118441]
["bitfinex","ETHUSD",1732955565004,4.32772892,3703.7,3703.6,0.00118441]
["bitfinex","ETHUSD",1732955565214,8.98,3703.6,3702.7,3.0]
["bitfinex","ETHUSD",1732955565402,2.04732634,3702.8,3702.6,3.0]
["bitfinex","ETHUSD",1732955566010,2.04732634,3702.8,3702.5,3.0]
["bitfinex","ETHUSD",1732955566197,2.04732634,3702.8,3702.7,5.70073]
["bitfinex","ETHUSD",1732955566566,2.04732634,3702.8,3702.7,6.25073]
["bitfinex","ETHUSD",1732955568201,2.04732634,3702.8,3702.7,0.55]
["bitfinex","ETHUSD",1732955568512,2.04732634,3702.8,3702.7,6.25073]
["bitfinex","ETHUSD",1732955569897,8.98,3703.4,3703.3,3.25029]
["bitfinex","ETHUSD",1732955570076,11.02732634,3703.4,3703.3,3.25029]
["bitfinex","ETHUSD",1732955570270,11.02732634,3703.4,3703.3,4.24679]
["bitfinex","ETHUSD",1732955571319,2.04732634,3703.4,3703.3,4.24679]
["bitfinex","ETHUSD",1732955571824,2.04732634,3703.4,3703.3,3.25029]
["bitfinex","ETHUSD",1732955573828,2.04732634,3703.4,3703.3,0.55]
["bitfinex","ETHUSD",1732955574009,0.81802783,3703.4,3702.9,2.70053]
["bitfinex","ETHUSD",1732955574171,0.81802783,3703.4,3702.7,2.97003]
["bitfinex","ETHUSD",1732955574172,0.406732,3703.4,3703.0,5.70045]
["bitfinex","ETHUSD",1732955575121,2.04732634,3703.1,3702.1,0.9965]
["bitfinex","ETHUSD",1732955575417,2.04732634,3702.2,3702.1,3.69766]
["bitfinex","ETHUSD",1732955576221,2.04732634,3702.2,3702.1,3.96696]
["bitfinex","ETHUSD",1732955576426,2.04732634,3702.2,3702.1,6.96696]
["bitfinex","ETHUSD",1732955576790,2.04732634,3702.2,3702.1,7.51696]
["bitfinex","ETHUSD",1732955578116,2.04732634,3702.6,3702.5,2.70087]
["bitfinex","ETHUSD",1732955578318,2.04732634,3702.6,3702.5,3.25087]
["bitfinex","ETHUSD",1732955578822,2.04732634,3702.6,3702.5,0.55]
["bitfinex","ETHUSD",1732955579289,2.483225,3702.6,3702.3,3.55]
["bitfinex","ETHUSD",1732955580608,2.483225,3702.6,3702.5,3.25087]
["bitfinex","ETHUSD",1732955581157,2.04732634,3702.6,3702.5,3.25087]
["bitfinex","ETHUSD",1732955581305,2.04732634,3702.6,3702.4,0.55]
["bitfinex","ETHUSD",1732955581802,0.43589866,3702.5,3702.3,0.55]
["bitfinex","ETHUSD",1732955581991,2.04732634,3702.6,3702.3,0.55]
["bitfinex","ETHUSD",1732955583394,2.04732634,3702.6,3702.4,2.70094]
["bitfinex","ETHUSD",1732955583595,2.04732634,3702.6,3702.3,0.55]
["bitfinex","ETHUSD",1732955584020,2.04732634,3702.6,3702.5,0.55]
["bitfinex","ETHUSD",1732955585006,2.04732634,3702.6,3702.3,3.25097]
["bitfinex","ETHUSD",1732955585190,2.04732634,3702.6,3702.5,0.55]
["bitfinex","ETHUSD",1732955585689,2.04732634,3702.6,3702.5,2.70087]
["bitfinex","ETHUSD",1732955586034,2.04732634,3702.6,3702.5,3.25087]
["bitfinex","ETHUSD",1732955586395,2.04732634,3702.6,3702.5,0.55]
["bitfinex","ETHUSD",1732955586595,2.04732634,3702.6,3702.4,0.55]
["bitfinex","ETHUSD",1732955586813,2.04732634,3702.6,3702.0,2.70123]
["bitfinex","ETHUSD",1732955586814,2.04732634,3702.6,3702.1,6.25112]
["bitfinex","ETHUSD",1732955587109,1.6589,3702.9,3702.1,6.25112]
["bitfinex","ETHUSD",1732955587110,2.04732634,3702.2,3702.1,6.25112]
["bitfinex","ETHUSD",1732955588236,2.04732634,3702.2,3702.1,3.55]
["bitfinex","ETHUSD",1732955588436,3.85965897,3702.2,3701.8,2.70135]
["bitfinex","ETHUSD",1732955589135,3.65492634,3702.2,3701.9,2.70128]
["bitfinex","ETHUSD",1732955589439,3.65492634,3702.2,3701.8,2.70133]
["bitfinex","ETHUSD",1732955589601,3.65492634,3702.2,3702.0,0.55]
["bitfinex","ETHUSD",1732955589932,2.04732634,3702.2,3702.0,0.55]
["bitfinex","ETHUSD",1732955591338,2.04349866,3702.1,3701.8,0.55]
["bitfinex","ETHUSD",1732955592103,1.6076,3702.1,3701.6,3.55]
["bitfinex","ETHUSD",1732955592327,2.04732634,3701.8,3701.6,3.55]
["bitfinex","ETHUSD",1732955592546,1.5277,3701.7,3701.4,3.25164]
["bitfinex","ETHUSD",1732955592710,1.96359866,3701.7,3701.4,3.25164]
["bitfinex","ETHUSD",1732955592910,2.04732634,3701.8,3701.6,3.25153]
["bitfinex","ETHUSD",1732955593116,2.04732634,3701.8,3701.7,0.55]
["bitfinex","ETHUSD",1732955593329,2.04732634,3701.8,3701.7,3.25146]
["bitfinex","ETHUSD",1732955593669,2.04732634,3701.8,3701.7,0.55]
["bitfinex","ETHUSD",1732955595813,2.04732634,3701.8,3701.6,2.70153]
["bitfinex","ETHUSD",1732955595814,2.04732634,3701.8,3701.5,3.55]
["bitfinex","ETHUSD",1732955596018,2.04732634,3701.8,3701.7,0.55]
["bitfinex","ETHUSD",1732955596214,2.40482897,3701.8,3701.5,0.55]
["bitfinex","ETHUSD",1732955596613,2.40482897,3701.8,3701.5,3.25158]
["bitfinex","ETHUSD",1732955596614,2.04732634,3701.8,3701.5,3.25158]
["bitfinex","ETHUSD",1732955597449,2.04732634,3701.8,3701.5,0.55]
["bitfinex","ETHUSD",1732955597617,2.04732634,3701.8,3701.0,0.1593925]
["bitfinex","ETHUSD",1732955597618,2.04732634,3701.8,3701.2,0.55]
["bitfinex","ETHUSD",1732955598070,2.04732634,3701.8,3701.1,3.0]
["bitfinex","ETHUSD",1732955598071,1.5277,3701.7,3701.1,0.55]
["bitfinex","ETHUSD",1732955598231,4.22917,3701.7,3701.0,2.8613325]
["bitfinex","ETHUSD",1732955598430,9.60764963,3701.6,3701.0,2.8613325]
["bitfinex","ETHUSD",1732955599462,2.04732634,3701.4,3701.1,0.55]
["bitfinex","ETHUSD",1732955599760,1.5277,3701.3,3701.1,0.55]
["bitfinex","ETHUSD",1732955600186,1.5277,3701.3,3701.1,3.25186]
["bitfinex","ETHUSD",1732955600556,1.5277,3701.3,3701.2,2.70182]
["bitfinex","ETHUSD",1732955600748,8.98,3701.6,3701.2,3.25182]
["bitfinex","ETHUSD",1732955601001,8.98,3701.6,3701.0,0.1593925]
["bitfinex","ETHUSD",1732955601002,8.98,3701.6,3701.5,6.2516]
["bitfinex","ETHUSD",1732955601149,8.98,3701.6,3701.5,7.2481]
["bitfinex","ETHUSD",1732955602850,2.04732634,3702.2,3702.1,2.70116]
["bitfinex","ETHUSD",1732955603061,2.04732634,3702.2,3702.1,3.25116]
["bitfinex","ETHUSD",1732955605347,2.04732634,3702.6,3702.2,0.55]
["bitfinex","ETHUSD",1732955605550,2.04732634,3702.6,3702.5,2.70087]
["bitfinex","ETHUSD",1732955605746,2.04732634,3702.6,3702.5,3.25087]
["bitfinex","ETHUSD",1732955608454,2.04732634,3702.6,3702.5,0.55]
["bitfinex","ETHUSD",1732955608705,2.04732634,3702.6,3702.4,3.55]
["bitfinex","ETHUSD",1732955608887,2.04732634,3702.6,3702.4,0.55]
["bitfinex","ETHUSD",1732955609390,2.40482897,3702.6,3702.2,3.55]
["bitfinex","ETHUSD",1732955609590,1.6251,3702.5,3702.2,0.55]
["bitfinex","ETHUSD",1732955609754,1.6251,3702.5,3702.3,0.55]
["bitfinex","ETHUSD",1732955610192,1.6251,3702.5,3702.4,3.25095]
["bitfinex","ETHUSD",1732955610900,1.6251,3702.5,3702.1,0.55]
["bitfinex","ETHUSD",1732955611065,1.6251,3702.5,3702.3,3.25096]
["bitfinex","ETHUSD",1732955612563,1.6251,3702.5,3702.3,0.55]
["bitfinex","ETHUSD",1732955613075,1.6251,3702.5,3702.3,3.25099]
["bitfinex","ETHUSD",1732955617404,1.6251,3702.5,3702.2,3.25109]
["bitfinex","ETHUSD",1732955617569,0.03376415,3702.4,3702.2,0.55]
["bitfinex","ETHUSD",1732955618099,0.37061905,3702.4,3701.7,2.7014]
["bitfinex","ETHUSD",1732955618273,2.04732634,3702.2,3701.8,3.0]
["bitfinex","ETHUSD",1732955618662,2.04732634,3702.2,3701.1,2.70185]
["bitfinex","ETHUSD",1732955618663,0.25151436,3702.1,3701.5,2.7016]
["bitfinex","ETHUSD",1732955618860,2.04732634,3702.2,3701.8,2.70133]
["bitfinex","ETHUSD",1732955619708,0.25160104,3702.1,3701.9,0.55]
["bitfinex","ETHUSD",1732955619860,2.04732634,3702.2,3701.9,0.55]
["bitfinex","ETHUSD",1732955620376,0.25162123,3702.1,3701.9,0.55]
["bitfinex","ETHUSD",1732955620574,2.04732634,3702.2,3701.9,0.55]
["bitfinex","ETHUSD",1732955620786,0.25161891,3702.1,3701.9,0.55]
["bitfinex","ETHUSD",1732955620969,2.04732634,3702.2,3701.9,0.55]
["bitfinex","ETHUSD",1732955621171,0.25161003,3702.1,3701.9,0.55]
["bitfinex","ETHUSD",1732955621495,0.25159907,3702.0,3701.5,3.55]
["bitfinex","ETHUSD",1732955621712,2.04732634,3701.8,3701.4,2.70167]
["bitfinex","ETHUSD",1732955622002,2.04732634,3701.8,3701.2,0.55]
["bitfinex","ETHUSD",1732955622158,2.04732634,3701.8,3701.6,0.55]
["bitfinex","ETHUSD",1732955622593,2.04732634,3701.8,3701.3,2.70175]
["bitfinex","ETHUSD",1732955622594,2.04732634,3701.8,3701.4,0.55]
["bitfinex","ETHUSD",1732955622831,2.04732634,3701.8,3701.7,0.55]
["bitfinex","ETHUSD",1732955622964,2.04732634,3701.8,3701.7,3.25146]
["bitfinex","ETHUSD",1732955624892,2.04732634,3701.8,3701.6,0.55]
["bitfinex","ETHUSD",1732955625298,2.04732634,3701.8,3701.2,2.70181]
["bitfinex","ETHUSD",1732955625299,1.5651,3701.7,3701.4,3.0]
["bitfinex","ETHUSD",1732955625607,1.5651,3701.7,3701.5,0.55]
["bitfinex","ETHUSD",1732955626301,1.5651,3701.7,3701.5,3.25159]
["bitfinex","ETHUSD",1732955626501,2.04732634,3701.6,3701.5,0.55]
["bitfinex","ETHUSD",1732955626703,2.04732634,3701.6,3701.3,0.55]
["bitfinex","ETHUSD",1732955628893,2.04732634,3701.6,3701.2,0.55]
["bitfinex","ETHUSD",1732955629101,0.25140026,3701.5,3701.2,0.55]
["bitfinex","ETHUSD",1732955629275,2.40856897,3701.6,3701.2,0.55]
["bitfinex","ETHUSD",1732955629481,0.25138727,3701.5,3701.2,0.55]
["bitfinex","ETHUSD",1732955629805,2.40856897,3701.6,3701.2,0.55]
["bitfinex","ETHUSD",1732955630037,2.04732634,3701.6,3701.2,0.55]
["bitfinex","ETHUSD",1732955630364,2.04732634,3701.6,3701.1,2.70189]
["bitfinex","ETHUSD",1732955630365,2.04732634,3701.6,3701.1,0.55]
["bitfinex","ETHUSD",1732955630805,2.04732634,3701.6,3701.1,3.25184]
["bitfinex","ETHUSD",1732955630966,1.5651,3701.7,3701.1,3.25184]
["bitfinex","ETHUSD",1732955630967,0.92562288,3701.2,3701.1,3.25184]
["bitfinex","ETHUSD",1732955636309,8.98,3701.8,3701.7,3.25146]
["bitfinex","ETHUSD",1732955636604,9.90562288,3701.8,3701.7,3.25146]
["bitfinex","ETHUSD",1732955637185,0.92562288,3701.8,3701.7,3.25146]
["bitfinex","ETHUSD",1732955637382,9.3917365,3702.3,3701.7,0.55]
["bitfinex","ETHUSD",1732955637594,0.92562288,3701.9,3701.8,6.25138]
["bitfinex","ETHUSD",1732955641192,2.45502288,3701.9,3701.8,0.55]
["bitfinex","ETHUSD",1732955641421,2.45502288,3701.9,3701.4,2.97166]
["bitfinex","ETHUSD",1732955641422,2.70052517,3701.9,3701.4,2.97166]
["bitfinex","ETHUSD",1732955641630,0.92562288,3701.5,3701.4,2.97166]
["bitfinex","ETHUSD",1732955642125,0.92562288,3702.0,3701.9,2.70131]
["bitfinex","ETHUSD",1732955642690,1.5294,3702.6,3702.4,2.70088]
["bitfinex","ETHUSD",1732955642909,1.17718785,3702.5,3702.0,0.9965]
["bitfinex","ETHUSD",1732955643223,10.5094,3702.9,3702.3,0.55]
["bitfinex","ETHUSD",1732955643224,0.92562288,3702.6,3702.3,0.55]
["bitfinex","ETHUSD",1732955643436,0.28536656,3702.5,3702.2,0.55]
["bitfinex","ETHUSD",1732955643757,0.25160413,3702.4,3702.2,3.55]
["bitfinex","ETHUSD",1732955644021,0.92562288,3702.3,3702.2,3.55]
["bitfinex","ETHUSD",1732955644433,2.45502288,3702.3,3702.2,0.55]
["bitfinex","ETHUSD",1732955644586,2.45502288,3702.3,3702.1,3.55]
["bitfinex","ETHUSD",1732955644786,2.45502288,3702.3,3702.1,0.55]
["bitfinex","ETHUSD",1732955644999,2.45502288,3702.3,3701.9,0.27]
["bitfinex","ETHUSD",1732955645000,0.25161803,3702.2,3702.0,3.25122]
["bitfinex","ETHUSD",1732955645188,0.92562288,3702.1,3702.0,0.55]
["bitfinex","ETHUSD",1732955645733,0.92562288,3702.1,3702.0,3.25124]
["bitfinex","ETHUSD",1732955646703,2.1091863,3702.9,3702.5,0.55]
["bitfinex","ETHUSD",1732955646916,0.92562288,3702.4,3702.3,6.11492]
["bitfinex","ETHUSD",1732955647313,0.92562288,3702.6,3702.3,6.11492]
["bitfinex","ETHUSD",1732955647633,2.47058496,3702.9,3702.4,3.55]
["bitfinex","ETHUSD",1732955647931,0.92562288,3702.5,3702.4,3.55]
["bitfinex","ETHUSD",1732955648690,0.92562288,3702.6,3702.4,3.55]
["bitfinex","ETHUSD",1732955648928,0.92562288,3702.6,3701.9,2.97129]
["bitfinex","ETHUSD",1732955648929,2.15810291,3702.6,3702.3,0.55]
["bitfinex","ETHUSD",1732955649228,0.03376227,3702.5,3702.4,0.55]
["bitfinex","ETHUSD",1732955649411,0.92562288,3702.5,3702.3,2.701]
["bitfinex","ETHUSD",1732955649610,0.92562288,3702.5,3702.4,0.55]
["bitfinex","ETHUSD",1732955650190,0.92562288,3702.5,3702.2,0.55]
["bitfinex","ETHUSD",1732955650385,0.92562288,3702.3,3702.2,6.25109]
["bitfinex","ETHUSD",1732955650722,0.92562288,3702.3,3702.2,7.24759]
["bitfinex","ETHUSD",1732955651788,0.92562288,3702.3,3702.2,3.25109]
["bitfinex","ETHUSD",1732955652112,0.92562288,3702.3,3702.2,0.55]
["bitfinex","ETHUSD",1732955652421,0.92562288,3702.3,3702.1,0.55]
["bitfinex","ETHUSD",1732955652626,0.92562288,3702.3,3702.2,3.25109]
["bitfinex","ETHUSD",1732955654841,0.92562288,3702.3,3702.2,6.25109]
["bitfinex","ETHUSD",1732955657635,0.92562288,3702.3,3702.2,3.55]
["bitfinex","ETHUSD",1732955658323,0.92562288,3702.3,3702.2,0.55]
["bitfinex","ETHUSD",1732955658523,0.92562288,3702.3,3702.1,0.55]
["bitfinex","ETHUSD",1732955658852,1.27706746,3702.3,3702.1,0.55]
["bitfinex","ETHUSD",1732955659672,0.03376447,3702.2,3702.1,0.55]
["bitfinex","ETHUSD",1732955659861,1.31083258,3702.3,3702.1,0.55]
["bitfinex","ETHUSD",1732955660440,1.27706746,3702.3,3701.5,2.70156]
["bitfinex","ETHUSD",1732955660684,0.92562288,3701.7,3701.5,2.70156]
["bitfinex","ETHUSD",1732955661451,0.92562288,3701.7,3701.5,2.97156]
["bitfinex","ETHUSD",1732955661642,0.92562288,3701.7,3701.6,0.55]
["bitfinex","ETHUSD",1732955662954,0.92562288,3701.7,3701.6,3.25153]
["bitfinex","ETHUSD",1732955663212,1.6632,3702.2,3701.8,0.55]
["bitfinex","ETHUSD",1732955663351,0.92562288,3701.9,3701.8,0.55]
["bitfinex","ETHUSD",1732955663993,0.92562288,3701.9,3701.5,0.55]
["bitfinex","ETHUSD",1732955664192,0.92562288,3701.9,3701.8,3.25138]
["bitfinex","ETHUSD",1732955665388,0.92562288,3702.2,3702.1,2.70113]
["bitfinex","ETHUSD",1732955665884,0.92562288,3702.2,3702.1,3.25113]
["bitfinex","ETHUSD",1732955666092,10.6432,3702.8,3702.3,2.70102]
["bitfinex","ETHUSD",1732955666296,0.92562288,3702.4,3702.3,3.25102]
["bitfinex","ETHUSD",1732955666449,1.17758289,3702.4,3702.3,3.25102]
["bitfinex","ETHUSD",1732955666650,0.92562288,3702.4,3702.3,3.25102]
["bitfinex","ETHUSD",1732955666851,1.17760062,3702.4,3702.2,0.55]
["bitfinex","ETHUSD",1732955667156,0.92562288,3702.4,3702.3,0.55]
["bitfinex","ETHUSD",1732955667360,0.92562288,3702.4,3702.3,3.25102]
["bitfinex","ETHUSD",1732955667361,1.17760127,3702.4,3702.3,3.25102]
["bitfinex","ETHUSD",1732955667665,0.92562288,3702.4,3702.3,3.25102]
["bitfinex","ETHUSD",1732955669201,0.92562288,3702.4,3702.3,4.24752]
["bitfinex","ETHUSD",1732955670292,0.92562288,3702.4,3702.3,3.25102]
["bitfinex","ETHUSD",1732955671434,1.17762441,3702.4,3702.3,3.25102]
["bitfinex","ETHUSD",1732955671762,0.92562288,3702.4,3702.3,3.25102]
["bitfinex","ETHUSD",1732955672300,1.17762867,3702.4,3702.3,3.25102]
["bitfinex","ETHUSD",1732955673107,1.54938383,3702.4,3702.0,5.70119]
["bitfinex","ETHUSD",1732955673312,0.92562288,3702.1,3702.0,5.70119]
["bitfinex","ETHUSD",1732955673602,0.92562288,3702.1,3701.9,3.0]
["bitfinex","ETHUSD",1732955673769,0.40308033,3702.3,3701.7,0.27]
["bitfinex","ETHUSD",1732955673970,0.16891961,3702.7,3702.1,5.70116]
["bitfinex","ETHUSD",1732955673971,0.37562288,3702.2,3702.1,5.70116]
["bitfinex","ETHUSD",1732955674197,8.98,3702.8,3701.9,0.9965]
["bitfinex","ETHUSD",1732955674403,0.25193249,3702.7,3702.4,2.70089]
["bitfinex","ETHUSD",1732955674602,0.25193249,3702.6,3702.4,2.70089]
["bitfinex","ETHUSD",1732955674769,10.09431392,3702.8,3702.4,2.70089]
["bitfinex","ETHUSD",1732955674968,0.25191032,3702.7,3702.4,2.70089]
["bitfinex","ETHUSD",1732955675266,0.25191032,3702.6,3702.4,2.70089]
["bitfinex","ETHUSD",1732955675462,1.1775332,3702.5,3702.4,2.70089]
["bitfinex","ETHUSD",1732955675899,0.92562288,3702.5,3702.4,2.70089]
["bitfinex","ETHUSD",1732955676066,1.17746701,3702.5,3702.4,3.25089]
["bitfinex","ETHUSD",1732955676496,0.92562288,3702.5,3702.4,3.25089]
["bitfinex","ETHUSD",1732955676906,0.92562288,3702.6,3702.5,0.55]
["bitfinex","ETHUSD",1732955677089,1.1774735,3702.6,3702.5,0.55]
["bitfinex","ETHUSD",1732955679414,2.10309638,3702.6,3702.3,0.55]
["bitfinex","ETHUSD",1732955679616,2.11895742,3702.5,3702.1,3.55]
["bitfinex","ETHUSD",1732955679820,0.92562288,3702.2,3702.1,6.25116]
["bitfinex","ETHUSD",1732955679992,0.92562288,3702.2,3702.0,3.25123]
["bitfinex","ETHUSD",1732955680320,1.6165,3702.5,3702.2,0.55]
["bitfinex","ETHUSD",1732955680671,0.25186105,3702.4,3702.2,0.55]
["bitfinex","ETHUSD",1732955680912,1.17748393,3702.3,3702.2,0.55]
["bitfinex","ETHUSD",1732955682819,1.17748393,3702.3,3702.1,3.0]
["bitfinex","ETHUSD",1732955682820,1.17748393,3702.3,3702.1,0.55]
["bitfinex","ETHUSD",1732955683003,0.25186105,3702.2,3701.9,3.55]
["bitfinex","ETHUSD",1732955683204,1.6165,3702.5,3701.9,3.55]
["bitfinex","ETHUSD",1732955683205,0.92562288,3702.0,3701.9,3.55]
["bitfinex","ETHUSD",1732955683512,0.92562288,3702.0,3701.9,0.55]
["bitfinex","ETHUSD",1732955683513,1.17744027,3702.0,3701.9,0.55]
["bitfinex","ETHUSD",1732955684327,0.92562288,3702.0,3701.9,3.25131]
["bitfinex","ETHUSD",1732955685679,0.92562288,3702.0,3701.9,0.55]
["bitfinex","ETHUSD",1732955685876,11.72093589,3702.5,3701.9,0.9965]
["bitfinex","ETHUSD",1732955686077,11.72093589,3702.5,3702.2,0.55]
["bitfinex","ETHUSD",1732955686078,0.25167846,3702.4,3702.2,0.55]
["bitfinex","ETHUSD",1732955686317,0.92562288,3702.3,3702.2,3.25109]
["bitfinex","ETHUSD",1732955687521,0.92562288,3702.3,3702.2,6.25109]
["bitfinex","ETHUSD",1732955692431,0.92562288,3702.3,3701.6,0.9965]
["bitfinex","ETHUSD",1732955692617,0.25174319,3702.2,3702.0,2.97123]
["bitfinex","ETHUSD",1732955692929,2.80180261,3702.5,3702.0,2.97123]
["bitfinex","ETHUSD",1732955693099,0.25175322,3702.4,3702.0,2.97123]
["bitfinex","ETHUSD",1732955693289,0.25175322,3702.3,3702.0,2.97123]
["bitfinex","ETHUSD",1732955693491,2.80180261,3702.5,3702.0,2.97123]
["bitfinex","ETHUSD",1732955693724,0.92562288,3702.1,3702.0,6.52123]
["bitfinex","ETHUSD",1732955693992,0.92562288,3702.1,3702.0,6.25123]
["bitfinex","ETHUSD",1732955694637,0.92562288,3702.1,3702.0,0.55]
["bitfinex","ETHUSD",1732955694931,2.78889672,3702.1,3701.8,0.55]
["bitfinex","ETHUSD",1732955695130,2.78889672,3702.1,3701.7,0.27]
["bitfinex","ETHUSD",1732955695131,0.25177384,3702.0,3701.7,0.55]
["bitfinex","ETHUSD",1732955695375,0.92562288,3701.8,3701.4,0.27]
["bitfinex","ETHUSD",1732955695576,0.92562288,3701.5,3701.4,2.97166]
["bitfinex","ETHUSD",1732955696245,1.6115,3701.4,3701.2,2.70177]
["bitfinex","ETHUSD",1732955697682,1.6115,3701.4,3701.3,0.55]
["bitfinex","ETHUSD",1732955698551,1.6115,3701.4,3701.1,3.55]
["bitfinex","ETHUSD",1732955698756,0.92562288,3701.2,3701.1,3.25189]
["bitfinex","ETHUSD",1732955698963,0.92562288,3701.2,3701.1,6.25189]
["bitfinex","ETHUSD",1732955705758,8.98,3702.0,3701.2,0.9965]
["bitfinex","ETHUSD",1732955705960,8.98,3702.0,3701.1,0.55]
["bitfinex","ETHUSD",1732955705961,0.92562288,3702.2,3701.8,3.9965]
["bitfinex","ETHUSD",1732955706176,0.92562288,3702.2,3701.9,3.0]
["bitfinex","ETHUSD",1732955706357,0.92562288,3702.2,3702.1,5.70116]
["bitfinex","ETHUSD",1732955706987,0.92562288,3702.2,3701.9,2.70126]
["bitfinex","ETHUSD",1732955706988,0.92562288,3702.2,3702.0,3.0]
["bitfinex","ETHUSD",1732955707484,0.92562288,3702.2,3701.8,2.70137]
["bitfinex","ETHUSD",1732955707485,1.5867,3702.1,3701.8,2.70137]
["bitfinex","ETHUSD",1732955707671,0.92562288,3701.9,3701.8,3.25137]
["bitfinex","ETHUSD",1732955707876,0.92562288,3701.9,3701.8,0.55]
["bitfinex","ETHUSD",1732955708084,0.92562288,3701.9,3701.7,0.55]
["bitfinex","ETHUSD",1732955708464,0.92562288,3701.9,3701.6,0.55]
["bitfinex","ETHUSD",1732955708465,1.62046846,3701.8,3701.6,0.55]
["bitfinex","ETHUSD",1732955708662,0.92562288,3701.7,3701.6,0.55]
["bitfinex","ETHUSD",1732955708998,0.92562288,3701.7,3701.4,0.27]
["bitfinex","ETHUSD",1732955710292,0.92562288,3701.7,3701.2,0.55]
["bitfinex","ETHUSD",1732955710450,0.92562288,3701.4,3701.1,0.55]
["bitfinex","ETHUSD",1732955711869,1.5576,3701.3,3701.0,0.1593925]
["bitfinex","ETHUSD",1732955712083,0.92562288,3701.1,3701.0,0.1593925]
["bitfinex","ETHUSD",1732955712396,1.17394517,3701.1,3701.0,0.1593925]
["bitfinex","ETHUSD",1732955713199,1.17394517,3701.1,3701.0,0.7093925]
["bitfinex","ETHUSD",1732955717691,0.24832229,3701.1,3701.0,0.7093925]
["bitfinex","ETHUSD",1732955717891,1.17394517,3701.1,3701.0,0.7093925]
["bitfinex","ETHUSD",1732955722519,2.25526017,3701.1,3701.0,0.7093925]
["bitfinex","ETHUSD",1732955723101,2.00693788,3701.1,3701.0,0.7093925]
["bitfinex","ETHUSD",1732955723309,2.00693788,3701.1,3701.0,6.4113625]
["bitfinex","ETHUSD",1732955723521,2.00693788,3701.1,3701.0,0.7093925]
["bitfinex","ETHUSD",1732955724407,2.00693788,3701.1,3701.0,6.4113625]
["bitfinex","ETHUSD",1732955724778,8.98,3701.6,3701.0,6.4113625]
["bitfinex","ETHUSD",1732955725023,8.98,3701.6,3701.4,3.55]
["bitfinex","ETHUSD",1732955725229,8.98,3701.6,3701.5,2.7016]
["bitfinex","ETHUSD",1732955725381,8.98,3701.6,3701.5,6.2516]
["bitfinex","ETHUSD",1732955725784,0.53061599,3701.8,3701.6,6.25153]
["bitfinex","ETHUSD",1732955726285,1.081051,3701.7,3701.6,6.25153]
["bitfinex","ETHUSD",1732955726487,2.00667388,3701.7,3701.6,6.25153]
["bitfinex","ETHUSD",1732955726885,2.00667388,3701.7,3701.6,0.55]
["bitfinex","ETHUSD",1732955727083,2.7560916,3701.7,3701.5,0.55]
["bitfinex","ETHUSD",1732955727330,2.7560916,3701.7,3701.3,0.55]
["bitfinex","ETHUSD",1732955727629,2.7560916,3701.7,3701.1,0.55]
["bitfinex","ETHUSD",1732955727630,2.46112288,3701.4,3701.1,0.55]
["bitfinex","ETHUSD",1732955728183,2.46112288,3701.4,3701.0,3.1593925]
["bitfinex","ETHUSD",1732955728184,2.46112288,3701.4,3701.0,0.1593925]
["bitfinex","ETHUSD",1732955728388,0.92562288,3701.1,3701.0,0.1593925]
["bitfinex","ETHUSD",1732955729527,0.92562288,3701.1,3701.0,0.7093925]
["bitfinex","ETHUSD",1732955732427,1.5355,3701.4,3701.1,0.55]
["bitfinex","ETHUSD",1732955732633,0.92562288,3701.2,3701.1,3.55]
["bitfinex","ETHUSD",1732955732798,0.92562288,3701.2,3701.1,0.55]
["bitfinex","ETHUSD",1732955734105,2.52282288,3701.2,3701.1,0.55]
["bitfinex","ETHUSD",1732955734432,2.77404696,3701.2,3701.1,0.55]
["bitfinex","ETHUSD",1732955734635,4.18086128,3701.2,3701.1,0.55]
["bitfinex","ETHUSD",1732955735307,4.43207397,3701.2,3701.1,0.55]
["bitfinex","ETHUSD",1732955735837,7.13389397,3701.2,3701.1,0.55]
["bitfinex","ETHUSD",1732955736190,4.43207397,3701.2,3701.1,0.55]
["bitfinex","ETHUSD",1732955736395,7.13389397,3701.2,3701.1,0.55]
["bitfinex","ETHUSD",1732955736928,4.29909,3701.1,3701.0,0.7093925]
["bitfinex","ETHUSD",1732955737107,7.14098983,3701.1,3701.0,0.7093925]
["bitfinex","ETHUSD",1732955737295,8.08888403,3701.1,3701.0,0.7093925]
["bitfinex","ETHUSD",1732955737928,7.91988333,3701.1,3701.0,0.7093925]
["bitfinex","ETHUSD",1732955738132,17.06888018,3701.1,3701.0,0.00421289]
["bitfinex","ETHUSD",1732955738451,17.06888018,3701.1,3699.8,0.9965]
["bitfinex","ETHUSD",1732955738452,1.5972,3700.5,3699.8,3.9965]
["bitfinex","ETHUSD",1732955738650,0.92562288,3699.9,3699.8,3.9965]
["bitfinex","ETHUSD",1732955738811,0.92562288,3699.9,3699.8,3.69934]
["bitfinex","ETHUSD",1732955739007,0.92562288,3699.9,3699.8,6.69934]
["bitfinex","ETHUSD",1732955739421,0.92562288,3699.9,3699.8,0.55]
["bitfinex","ETHUSD",1732955739855,0.92562288,3699.9,3699.8,0.62062059]
["bitfinex","ETHUSD",1732955741419,2.52282288,3699.9,3699.8,0.07062059]
["bitfinex","ETHUSD",1732955741726,2.52282288,3699.9,3699.4,2.70312]
["bitfinex","ETHUSD",1732955741727,3.02640054,3699.9,3699.4,2.70312]
["bitfinex","ETHUSD",1732955742052,0.92562288,3699.5,3699.4,2.70312]
["bitfinex","ETHUSD",1732955742350,0.92562288,3699.5,3699.4,2.77396556]
["bitfinex","ETHUSD",1732955742548,0.92562288,3699.5,3699.4,5.77396556]
["bitfinex","ETHUSD",1732955742792,0.92562288,3699.5,3699.4,6.32396556]
["bitfinex","ETHUSD",1732955743125,0.92562288,3699.5,3699.4,3.07084556]
["bitfinex","ETHUSD",1732955743351,0.92562288,3699.5,3699.4,0.07084556]
["bitfinex","ETHUSD",1732955743867,1.5972,3699.9,3699.4,0.07084556]
["bitfinex","ETHUSD",1732955744053,0.92562288,3699.5,3699.4,0.07084556]
["bitfinex","ETHUSD",1732955744628,0.92562288,3699.5,3699.4,3.32398556]
["bitfinex","ETHUSD",1732955744864,0.92562288,3699.5,3699.4,6.32398556]
["bitfinex","ETHUSD",1732955746167,1.5972,3699.9,3699.5,3.55]
["bitfinex","ETHUSD",1732955746369,8.98,3700.2,3699.5,3.55]
["bitfinex","ETHUSD",1732955746370,0.92562288,3699.6,3699.5,6.25305]
["bitfinex","ETHUSD",1732955747024,0.92562288,3699.6,3699.5,0.55]
["bitfinex","ETHUSD",1732955747228,0.92562288,3699.6,3699.4,0.55]
["bitfinex","ETHUSD",1732955747630,0.92562288,3699.6,3699.5,3.0]
["bitfinex","ETHUSD",1732955747957,8.98,3701.0,3700.5,0.55]
["bitfinex","ETHUSD",1732955748266,0.92562288,3700.6,3700.5,0.55]
["bitfinex","ETHUSD",1732955749641,0.92562288,3700.6,3700.5,6.25233]
["bitfinex","ETHUSD",1732955749971,0.92562288,3700.6,3700.5,7.24883]
["bitfinex","ETHUSD",1732955750979,2.05210391,3700.6,3700.5,7.24883]
["bitfinex","ETHUSD",1732955751648,2.05210391,3700.6,3700.5,1.5465]
["bitfinex","ETHUSD",1732955751853,2.05210391,3700.6,3700.5,7.24883]
["bitfinex","ETHUSD",1732955753640,2.05210391,3700.6,3700.5,6.25233]
["bitfinex","ETHUSD",1732955753886,2.05210391,3700.6,3700.5,0.55]
["bitfinex","ETHUSD",1732955754184,2.05210391,3700.6,3700.5,3.25233]
["bitfinex","ETHUSD",1732955754744,2.05210391,3700.6,3700.5,3.32294954]
["bitfinex","ETHUSD",1732955755382,2.05210391,3700.6,3700.5,0.62061954]
["bitfinex","ETHUSD",1732955758156,2.05210391,3700.6,3700.5,3.32294954]
["bitfinex","ETHUSD",1732955759896,2.05210391,3700.6,3700.5,0.62061954]
["bitfinex","ETHUSD",1732955761295,2.05210391,3700.8,3700.5,3.32294954]
["bitfinex","ETHUSD",1732955761536,2.05210391,3700.8,3700.6,2.70225]
["bitfinex","ETHUSD",1732955761806,2.05210391,3700.8,3700.7,0.55]
["bitfinex","ETHUSD",1732955762104,2.05210391,3700.8,3700.7,0.62063519]
["bitfinex","ETHUSD",1732955762286,9.4792,3701.1,3700.7,1.61713519]
["bitfinex","ETHUSD",1732955762490,9.4792,3701.1,3701.0,2.70197]
["bitfinex","ETHUSD",1732955762694,9.4792,3701.1,3701.0,3.25197]
["bitfinex","ETHUSD",1732955762895,9.4792,3701.1,3701.0,3.32256736]
["bitfinex","ETHUSD",1732955763277,9.4792,3701.1,3701.0,0.62059736]
["bitfinex","ETHUSD",1732955763620,1.65233039,3701.1,3701.0,0.62059736]
["bitfinex","ETHUSD",1732955763776,2.8281935,3701.1,3701.0,0.55]
["bitfinex","ETHUSD",1732955763979,5.5300835,3701.1,3701.0,0.55]
["bitfinex","ETHUSD",1732955764197,5.5300835,3701.1,3700.3,2.97246]
["bitfinex","ETHUSD",1732955764198,3.07949505,3701.1,3700.3,0.875]
["bitfinex","ETHUSD",1732955764402,2.05210391,3700.6,3700.3,0.875]
["bitfinex","ETHUSD",1732955764673,2.05210391,3700.6,3700.5,2.70233]
["bitfinex","ETHUSD",1732955764919,2.05210391,3700.6,3700.3,0.875]
["bitfinex","ETHUSD",1732955765077,2.05210391,3700.6,3700.4,2.7024]
["bitfinex","ETHUSD",1732955765615,2.05210391,3700.6,3700.5,0.55]
["bitfinex","ETHUSD",1732955765817,2.05210391,3700.6,3700.4,0.55]
["bitfinex","ETHUSD",1732955766312,3.99519424,3700.6,3700.4,0.55]
["bitfinex","ETHUSD",1732955766527,0.82101964,3700.5,3700.4,0.55]
["bitfinex","ETHUSD",1732955766681,3.60220391,3700.6,3700.4,0.55]
["bitfinex","ETHUSD",1732955767313,0.39299033,3700.5,3700.4,0.55]
["bitfinex","ETHUSD",1732955767630,2.05210391,3700.6,3700.3,0.875]
["bitfinex","ETHUSD",1732955768200,0.39299033,3700.5,3700.3,0.875]
["bitfinex","ETHUSD",1732955768600,0.39299033,3700.5,3700.4,0.55]
["bitfinex","ETHUSD",1732955769549,2.05210391,3700.6,3700.4,0.55]
["bitfinex","ETHUSD",1732955769755,2.05210391,3700.6,3700.4,0.62061445]
["bitfinex","ETHUSD",1732955769918,0.0337802,3700.5,3700.4,0.62061445]
["bitfinex","ETHUSD",1732955770238,13.96942155,3700.5,3700.4,0.07061445]
["bitfinex","ETHUSD",1732955770444,16.02152546,3700.5,3700.4,0.07061445]
["bitfinex","ETHUSD",1732955770751,16.02152546,3700.5,3700.3,0.875]
["bitfinex","ETHUSD",1732955770752,4.34521,3700.4,3700.3,0.875]
["bitfinex","ETHUSD",1732955770949,5.77748365,3700.4,3700.3,0.875]
["bitfinex","ETHUSD",1732955771947,5.94651352,3700.4,3700.3,0.875]
["bitfinex","ETHUSD",1732955772357,14.92651352,3700.4,3700.3,0.875]
["bitfinex","ETHUSD",1732955772514,17.25139197,3700.4,3700.3,0.875]
["bitfinex","ETHUSD",1732955772713,21.10194845,3700.4,3700.3,0.875]
["bitfinex","ETHUSD",1732955773139,21.64249483,3700.4,3700.3,0.875]
["bitfinex","ETHUSD",1732955773463,19.31761638,3700.4,3700.3,0.875]
["bitfinex","ETHUSD",1732955773628,21.64267135,3700.4,3700.3,0.875]
["bitfinex","ETHUSD",1732955774331,20.51795034,3700.4,3700.3,0.875]
["bitfinex","ETHUSD",1732955774540,21.64267135,3700.4,3700.3,0.875]
["bitfinex","ETHUSD",1732955775115,20.51795034,3700.4,3700.3,0.875]
["bitfinex","ETHUSD",1732955776050,2.70262,3700.1,3700.0,0.301446]
["bitfinex","ETHUSD",1732955776219,9.27336821,3700.1,3700.0,0.301446]
["bitfinex","ETHUSD",1732955776418,9.64165552,3700.1,3700.0,0.301446]
["bitfinex","ETHUSD",1732955776662,10.02755869,3700.1,3700.0,0.301446]
["bitfinex","ETHUSD",1732955778232,10.02755869,3700.1,3698.7,0.00130184]
["bitfinex","ETHUSD",1732955778233,1.5703,3699.1,3698.7,0.00130184]
["bitfinex","ETHUSD",1732955778439,2.05210391,3698.8,3698.7,0.00130184]
["bitfinex","ETHUSD",1732955778750,2.05210391,3698.8,3698.7,0.07257137]
["bitfinex","ETHUSD",1732955779321,3.62240391,3698.8,3698.7,0.00130184]
["bitfinex","ETHUSD",1732955779743,11.03210391,3698.8,3698.3,0.9965]
["bitfinex","ETHUSD",1732955779945,2.05210391,3699.2,3698.8,0.9965]
["bitfinex","ETHUSD",1732955780385,2.05210391,3699.2,3697.8,0.25]
["bitfinex","ETHUSD",1732955780386,4.75539391,3699.2,3698.2,2.70401]
["bitfinex","ETHUSD",1732955780552,14.12838424,3699.2,3698.9,0.07125039]
["bitfinex","ETHUSD",1732955780753,14.12838424,3699.2,3698.3,2.70393]
["bitfinex","ETHUSD",1732955780754,14.12838424,3699.2,3698.4,3.55]
["bitfinex","ETHUSD",1732955780981,14.12838424,3699.2,3699.0,0.07124082]
["bitfinex","ETHUSD",1732955781193,1.46679307,3699.1,3699.0,0.55]
["bitfinex","ETHUSD",1732955781746,8.98,3699.0,3698.1,3.0]
["bitfinex","ETHUSD",1732955781985,8.98,3699.0,3698.2,0.55]
["bitfinex","ETHUSD",1732955782148,8.90835342,3699.0,3698.2,0.55]
["bitfinex","ETHUSD",1732955782704,2.05210391,3698.8,3698.1,0.55]
["bitfinex","ETHUSD",1732955782976,0.03379865,3698.7,3698.1,0.55]
["bitfinex","ETHUSD",1732955783351,0.39299033,3698.6,3698.1,0.55]
["bitfinex","ETHUSD",1732955783552,0.0337993,3698.5,3698.0,0.55]
["bitfinex","ETHUSD",1732955784133,0.39299033,3698.5,3698.0,0.55]
["bitfinex","ETHUSD",1732955784570,0.39299033,3698.5,3697.8,0.25]
["bitfinex","ETHUSD",1732955784571,1.5703,3698.3,3697.8,0.25]
["bitfinex","ETHUSD",1732955784743,2.05210391,3698.4,3697.8,0.25]
["bitfinex","ETHUSD",1732955784943,2.05210391,3698.4,3697.9,0.0715861]
["bitfinex","ETHUSD",1732955785943,2.05210391,3698.4,3698.0,0.55]
["bitfinex","ETHUSD",1732955786143,0.44262519,3698.3,3698.2,0.55]
["bitfinex","ETHUSD",1732955786588,0.40882366,3698.3,3698.2,0.62119118]
["bitfinex","ETHUSD",1732955786745,0.40882366,3698.3,3698.2,0.55]
["bitfinex","ETHUSD",1732955786946,0.40882366,3698.3,3697.9,0.55]
["bitfinex","ETHUSD",1732955787142,3.11276366,3698.3,3698.2,0.62119118]
["bitfinex","ETHUSD",1732955787390,3.11276366,3698.3,3697.8,0.25]
["bitfinex","ETHUSD",1732955787391,2.70423,3697.9,3697.8,0.25]
["bitfinex","ETHUSD",1732955787593,1.5238,3697.8,3697.3,0.1593925]
["bitfinex","ETHUSD",1732955787797,4.2284,3697.4,3697.3,0.1593925]
["bitfinex","ETHUSD",1732955788014,10.84097708,3697.4,3697.3,0.1593925]
["bitfinex","ETHUSD",1732955788184,14.62967479,3697.4,3697.3,0.1593925]
["bitfinex","ETHUSD",1732955788579,16.6817787,3697.4,3697.3,0.1593925]
["bitfinex","ETHUSD",1732955789122,13.9771787,3697.4,3697.3,0.1593925]
["bitfinex","ETHUSD",1732955789486,16.6817787,3697.4,3697.3,0.1593925]
["bitfinex","ETHUSD",1732955790231,13.9771787,3697.4,3697.3,0.1593925]
["bitfinex","ETHUSD",1732955792015,1.5171,3697.9,3697.4,0.55]
["bitfinex","ETHUSD",1732955792215,8.90835342,3698.4,3697.4,0.55]
["bitfinex","ETHUSD",1732955792216,2.05210391,3697.8,3697.4,3.25457]
["bitfinex","ETHUSD",1732955792375,2.05210391,3697.8,3697.5,0.06659568]
["bitfinex","ETHUSD",1732955792573,2.05210391,3697.8,3697.6,0.55]
["bitfinex","ETHUSD",1732955792773,0.51685066,3699.4,3697.8,0.55]
["bitfinex","ETHUSD",1732955792774,2.05210391,3698.3,3697.8,0.55]
["bitfinex","ETHUSD",1732955792973,2.05210391,3698.3,3698.0,0.55]
["bitfinex","ETHUSD",1732955793174,2.05210391,3698.3,3698.2,2.70401]
["bitfinex","ETHUSD",1732955793700,2.05210391,3698.3,3698.2,3.32053865]
["bitfinex","ETHUSD",1732955794013,2.05210391,3698.3,3698.2,0.61652865]
["bitfinex","ETHUSD",1732955794229,2.05210391,3698.3,3698.1,0.55]
["bitfinex","ETHUSD",1732955794518,2.05210391,3698.3,3698.2,0.61652865]
["bitfinex","ETHUSD",1732955794823,2.46092757,3698.3,3698.2,0.61652865]
["bitfinex","ETHUSD",1732955795034,2.70702033,3698.3,3698.2,0.61652865]
["bitfinex","ETHUSD",1732955795527,2.46092757,3698.3,3698.2,0.61652865]
["bitfinex","ETHUSD",1732955796234,2.05210391,3698.3,3698.2,0.61652865]
["bitfinex","ETHUSD",1732955798128,2.05210391,3698.3,3698.2,3.32053865]
["bitfinex","ETHUSD",1732955798632,2.05210391,3698.3,3698.2,4.31703865]
["bitfinex","ETHUSD",1732955798833,2.05210391,3698.3,3698.2,1.61302865]
["bitfinex","ETHUSD",1732955799036,2.05210391,3698.3,3698.2,0.61652865]
["bitfinex","ETHUSD",1732955800291,2.46092757,3698.3,3698.2,0.61652865]
["bitfinex","ETHUSD",1732955801223,2.70702033,3698.3,3698.2,0.06652865]
["bitfinex","ETHUSD",1732955801514,2.99128889,3698.3,3697.4,2.70453]
["bitfinex","ETHUSD",1732955801716,2.05210391,3697.5,3697.2,3.7012]
["bitfinex","ETHUSD",1732955801903,2.05210391,3697.5,3697.3,2.8640425]
["bitfinex","ETHUSD",1732955802230,2.05210391,3697.5,3697.4,0.06662909]
["bitfinex","ETHUSD",1732955802398,2.05210391,3697.5,3697.4,3.32122909]
["bitfinex","ETHUSD",1732955803693,8.90835342,3698.2,3697.4,3.32122909]
["bitfinex","ETHUSD",1732955803694,2.05210391,3697.9,3697.8,3.25431]
["bitfinex","ETHUSD",1732955803928,2.05210391,3697.9,3697.8,6.25431]
["bitfinex","ETHUSD",1732955804148,2.05210391,3697.9,3697.8,6.32090078]
["bitfinex","ETHUSD",1732955804339,8.90835342,3698.2,3698.1,4.25059]
["bitfinex","ETHUSD",1732955804692,8.90835342,3698.2,3698.1,4.31715206]
["bitfinex","ETHUSD",1732955805638,2.05210391,3698.4,3698.2,0.55]
["bitfinex","ETHUSD",1732955806149,2.05210391,3698.4,3698.3,0.6165979]
["bitfinex","ETHUSD",1732955806301,2.05210391,3698.4,3698.3,3.3205379]
["bitfinex","ETHUSD",1732955806725,3.67170391,3698.4,3698.3,0.6165979]
["bitfinex","ETHUSD",1732955806910,4.92970964,3698.4,3698.3,0.6165979]
["bitfinex","ETHUSD",1732955807116,4.92970964,3698.4,3698.1,0.55]
["bitfinex","ETHUSD",1732955807315,4.92970964,3698.4,3698.3,0.6165979]
["bitfinex","ETHUSD",1732955807513,5.18052282,3698.4,3698.3,0.55]
["bitfinex","ETHUSD",1732955807716,5.58934648,3698.4,3697.6,0.55]
["bitfinex","ETHUSD",1732955807894,2.05210391,3697.9,3697.6,0.55]
["bitfinex","ETHUSD",1732955808094,2.05210391,3697.9,3697.5,5.70446]
["bitfinex","ETHUSD",1732955808095,2.05210391,3697.9,3697.7,0.06657101]
["bitfinex","ETHUSD",1732955808501,2.05210391,3697.9,3697.5,5.70446]
["bitfinex","ETHUSD",1732955808710,2.05210391,3697.9,3697.8,0.06656143]
["bitfinex","ETHUSD",1732955808938,3.5569733,3697.9,3697.3,4.1558925]
["bitfinex","ETHUSD",1732955809132,2.05210391,3697.9,3697.8,0.06656143]
["bitfinex","ETHUSD",1732955809335,2.05210391,3697.9,3697.3,3.8605325]
["bitfinex","ETHUSD",1732955809336,0.40882366,3697.8,3697.5,0.55]
["bitfinex","ETHUSD",1732955809851,0.40882366,3697.8,3697.3,2.8640325]
["bitfinex","ETHUSD",1732955809852,8.90835342,3697.6,3697.3,0.1593925]
["bitfinex","ETHUSD",1732955809998,3.14089524,3697.5,3697.3,0.1593925]
["bitfinex","ETHUSD",1732955810203,3.90893905,3697.4,3697.3,0.1593925]
["bitfinex","ETHUSD",1732955810470,7.0503152,3697.4,3697.3,0.1593925]
["bitfinex","ETHUSD",1732955810630,7.0503152,3697.4,3696.5,1.33587595]
["bitfinex","ETHUSD",1732955810631,2.70475,3697.2,3696.5,1.33587595]
["bitfinex","ETHUSD",1732955810838,7.0503152,3697.4,3696.5,1.33587595]
["bitfinex","ETHUSD",1732955810839,3.67170391,3696.6,3696.5,1.33587595]
["bitfinex","ETHUSD",1732955811060,4.10848006,3696.6,3696.5,1.33587595]
["bitfinex","ETHUSD",1732955811354,4.51932807,3696.6,3696.5,1.33587595]
["bitfinex","ETHUSD",1732955811720,4.08255192,3696.6,3696.5,1.33587595]
["bitfinex","ETHUSD",1732955811919,2.05210391,3696.6,3696.5,4.04113595]
["bitfinex","ETHUSD",1732955812370,2.05210391,3696.6,3696.5,1.88587595]
["bitfinex","ETHUSD",1732955814555,2.05210391,3696.6,3696.5,4.59113595]
["bitfinex","ETHUSD",1732955814734,2.05210391,3696.6,3696.5,1.94410423]
["bitfinex","ETHUSD",1732955816829,2.05210391,3696.6,3696.5,4.64936423]
["bitfinex","ETHUSD",1732955817255,1.082543,3697.3,3696.7,0.55]
["bitfinex","ETHUSD",1732955817458,2.05210391,3697.0,3696.7,0.55]
["bitfinex","ETHUSD",1732955817753,2.05210391,3697.0,3696.9,3.25496]
["bitfinex","ETHUSD",1732955817916,2.05210391,3697.0,3696.9,3.31313533]
["bitfinex","ETHUSD",1732955818320,9.87716073,3697.6,3697.1,0.55]
["bitfinex","ETHUSD",1732955818321,2.05210391,3697.4,3697.1,0.55]
["bitfinex","ETHUSD",1732955818521,2.05210391,3697.4,3697.2,0.05814659]
["bitfinex","ETHUSD",1732955818770,2.05210391,3697.4,3697.3,3.25467]
["bitfinex","ETHUSD",1732955818932,2.05210391,3697.4,3697.3,0.60813701]
["bitfinex","ETHUSD",1732955819257,2.48888006,3697.4,3697.3,0.60813701]
["bitfinex","ETHUSD",1732955819915,2.48888006,3697.4,3697.3,0.55]
["bitfinex","ETHUSD",1732955820164,2.73776807,3697.4,3697.3,0.05813701]
["bitfinex","ETHUSD",1732955820463,2.05210391,3697.4,3697.3,3.25467]
["bitfinex","ETHUSD",1732955820646,2.05210391,3697.4,3697.3,0.60813701]
["bitfinex","ETHUSD",1732955821037,0.43677615,3697.4,3697.3,3.31280701]
["bitfinex","ETHUSD",1732955821241,2.05210391,3697.8,3697.4,3.25454]
["bitfinex","ETHUSD",1732955821453,2.05210391,3697.8,3697.4,3.55]
["bitfinex","ETHUSD",1732955821621,2.05210391,3697.8,3697.6,0.55]
["bitfinex","ETHUSD",1732955822046,2.05210391,3697.8,3697.7,0.60806398]
["bitfinex","ETHUSD",1732955822767,2.05210391,3697.8,3696.4,3.70182]
["bitfinex","ETHUSD",1732955822768,1.5462,3697.6,3696.4,3.70182]
["bitfinex","ETHUSD",1732955822925,2.05210391,3696.6,3696.4,0.9965]
["bitfinex","ETHUSD",1732955823261,2.05210391,3696.6,3695.4,0.9965]
["bitfinex","ETHUSD",1732955823262,8.90835342,3696.5,3695.4,0.9965]
["bitfinex","ETHUSD",1732955823465,8.90835342,3696.3,3695.6,2.70592]
["bitfinex","ETHUSD",1732955823682,2.05210391,3696.2,3695.4,0.9965]
["bitfinex","ETHUSD",1732955823838,2.05210391,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1732955824819,2.05210391,3696.2,3696.1,3.25555]
["bitfinex","ETHUSD",1732955825020,2.05210391,3696.2,3696.1,6.25555]
["bitfinex","ETHUSD",1732955826550,2.05210391,3696.2,3696.1,0.55]
["bitfinex","ETHUSD",1732955826828,2.05210391,3696.2,3696.1,3.55]
["bitfinex","ETHUSD",1732955827035,8.90835342,3696.8,3696.7,0.55]
["bitfinex","ETHUSD",1732955827258,10.96045733,3696.8,3696.7,3.25511]
["bitfinex","ETHUSD",1732955828473,2.05210391,3696.8,3696.7,3.25511]
["bitfinex","ETHUSD",1732955829598,0.53635179,3697.6,3697.3,0.55]
["bitfinex","ETHUSD",1732955829879,2.05210391,3697.5,3697.2,0.55]
["bitfinex","ETHUSD",1732955830040,2.05210391,3697.5,3697.4,2.7046]
["bitfinex","ETHUSD",1732955830233,2.05210391,3697.5,3697.4,4.2511]
["bitfinex","ETHUSD",1732955830434,2.05210391,3697.9,3697.8,3.25431]
["bitfinex","ETHUSD",1732955830633,2.4134543,3697.9,3697.8,0.55]
["bitfinex","ETHUSD",1732955831265,2.77990823,3697.9,3697.8,0.05425721]
["bitfinex","ETHUSD",1732955831695,2.4134543,3697.9,3697.5,0.55]
["bitfinex","ETHUSD",1732955832045,2.4134543,3697.9,3697.6,0.05427636]
["bitfinex","ETHUSD",1732955832430,0.03380702,3697.8,3697.6,0.05427636]
["bitfinex","ETHUSD",1732955832632,0.48985113,3697.8,3697.6,0.05427636]
["bitfinex","ETHUSD",1732955833078,0.36645393,3697.7,3697.1,3.0]
["bitfinex","ETHUSD",1732955833233,2.05210391,3697.5,3697.1,2.70481]
["bitfinex","ETHUSD",1732955833436,2.41855784,3697.5,3697.2,3.0]
["bitfinex","ETHUSD",1732955834061,1.5778,3697.4,3697.0,0.55]
["bitfinex","ETHUSD",1732955834246,2.05210391,3697.1,3696.7,3.0]
["bitfinex","ETHUSD",1732955834866,2.05210391,3697.1,3696.5,3.70173]
["bitfinex","ETHUSD",1732955835068,2.05210391,3697.1,3696.6,2.70516]
["bitfinex","ETHUSD",1732955835828,2.05210391,3697.1,3696.5,0.55]
["bitfinex","ETHUSD",1732955836074,1.5778,3697.0,3696.5,3.0]
["bitfinex","ETHUSD",1732955836238,1.5778,3697.0,3696.6,0.55]
["bitfinex","ETHUSD",1732955837389,2.65432329,3697.0,3696.4,0.55]
["bitfinex","ETHUSD",1732955837543,2.65432329,3697.0,3696.6,0.55]
["bitfinex","ETHUSD",1732955837949,2.28786936,3697.0,3696.6,0.55]
["bitfinex","ETHUSD",1732955838369,2.05210391,3696.7,3696.2,3.55]
["bitfinex","ETHUSD",1732955838586,0.03381764,3696.6,3696.0,0.55]
["bitfinex","ETHUSD",1732955838887,3.62990391,3696.3,3695.8,0.55]
["bitfinex","ETHUSD",1732955839057,0.03382181,3696.2,3695.5,2.70598]
["bitfinex","ETHUSD",1732955839470,3.99635784,3696.3,3695.6,2.76047302]
["bitfinex","ETHUSD",1732955839787,2.05210391,3695.9,3695.6,0.05456302]
["bitfinex","ETHUSD",1732955839949,2.05210391,3695.9,3695.4,2.71262061]
["bitfinex","ETHUSD",1732955840291,2.05210391,3695.9,3695.5,0.05457261]
["bitfinex","ETHUSD",1732955840789,2.05210391,3695.9,3695.6,0.55]
["bitfinex","ETHUSD",1732955840998,2.05210391,3695.9,3695.7,0.05455343]
["bitfinex","ETHUSD",1732955841188,3.20757774,3695.9,3695.7,0.05455343]
["bitfinex","ETHUSD",1732955841360,3.20757774,3695.9,3695.4,0.00658061]
["bitfinex","ETHUSD",1732955841562,1.5778,3695.8,3695.5,0.05457261]
["bitfinex","ETHUSD",1732955841765,2.05210391,3695.6,3695.5,0.05457261]
["bitfinex","ETHUSD",1732955841983,2.05210391,3695.6,3695.4,0.00658061]
["bitfinex","ETHUSD",1732955842166,0.36299039,3695.5,3695.4,0.00658061]
["bitfinex","ETHUSD",1732955842758,0.36299039,3695.5,3695.4,0.0611628]
["bitfinex","ETHUSD",1732955843701,1.5778,3695.8,3695.5,0.55]
["bitfinex","ETHUSD",1732955843998,2.05210391,3696.0,3695.7,0.55]
["bitfinex","ETHUSD",1732955844309,8.90835342,3696.1,3695.6,0.55]
["bitfinex","ETHUSD",1732955844512,2.05210391,3696.0,3695.6,0.55]
["bitfinex","ETHUSD",1732955844669,10.96045733,3696.0,3695.7,0.0548149]
["bitfinex","ETHUSD",1732955844872,1.25382573,3695.9,3695.7,0.0548149]
["bitfinex","ETHUSD",1732955845107,1.25382573,3695.9,3695.5,0.55]
["bitfinex","ETHUSD",1732955845309,0.38395393,3695.9,3695.5,0.55]
["bitfinex","ETHUSD",1732955845510,0.38395393,3695.9,3695.7,0.55]
["bitfinex","ETHUSD",1732955845918,0.38395393,3695.9,3695.8,3.31057531]
["bitfinex","ETHUSD",1732955846675,0.38395393,3695.9,3695.8,0.60480531]
["bitfinex","ETHUSD",1732955847522,0.38395393,3695.9,3695.8,0.05480531]
["bitfinex","ETHUSD",1732955847747,10.58452848,3695.9,3695.8,0.05480531]
["bitfinex","ETHUSD",1732955847878,10.58452848,3695.9,3695.6,0.55]
["bitfinex","ETHUSD",1732955848091,10.58452848,3695.9,3695.8,0.05480531]
["bitfinex","ETHUSD",1732955848323,10.58452848,3695.9,3695.7,0.0548149]
["bitfinex","ETHUSD",1732955848628,10.58452848,3695.9,3695.6,0.55]
["bitfinex","ETHUSD",1732955848629,10.20057455,3695.9,3695.8,0.05480531]
["bitfinex","ETHUSD",1732955848829,0.32914862,3695.8,3695.4,0.55658061]
["bitfinex","ETHUSD",1732955849185,1.8993849,3695.8,3695.4,0.00658061]
["bitfinex","ETHUSD",1732955849384,1.8993849,3695.8,3695.4,3.55658061]
["bitfinex","ETHUSD",1732955849625,1.57023628,3695.8,3695.6,5.4118]
["bitfinex","ETHUSD",1732955849834,1.57023628,3695.8,3695.4,6.26263061]
["bitfinex","ETHUSD",1732955849984,8.90835342,3695.9,3695.6,2.70586]
["bitfinex","ETHUSD",1732955850186,8.90835342,3695.9,3695.7,0.55]
["bitfinex","ETHUSD",1732955850486,8.90835342,3695.9,3695.8,3.25577]
["bitfinex","ETHUSD",1732955850716,2.05210391,3696.0,3695.8,2.70577]
["bitfinex","ETHUSD",1732955850925,2.05210391,3696.0,3695.6,3.25585]
["bitfinex","ETHUSD",1732955851230,2.43149073,3696.0,3695.6,3.25585]
["bitfinex","ETHUSD",1732955851796,2.43149073,3696.0,3695.6,0.55]
["bitfinex","ETHUSD",1732955851996,2.43149073,3696.0,3695.8,0.55]
["bitfinex","ETHUSD",1732955852326,4.80606314,3696.0,3695.8,0.55]
["bitfinex","ETHUSD",1732955852628,4.80606314,3696.0,3695.5,1.5465]
["bitfinex","ETHUSD",1732955852793,3.13491191,3696.0,3695.7,0.55]
["bitfinex","ETHUSD",1732955853408,3.51429873,3696.0,3695.7,3.25581]
["bitfinex","ETHUSD",1732955853726,0.37938682,3695.9,3695.7,0.55]
["bitfinex","ETHUSD",1732955853938,0.37938682,3695.9,3695.8,0.55]
["bitfinex","ETHUSD",1732955854296,0.37938682,3695.9,3695.4,2.70605]
["bitfinex","ETHUSD",1732955854532,1.24226522,3695.8,3695.4,2.70605]
["bitfinex","ETHUSD",1732955854892,1.62165204,3695.8,3695.4,2.70605]
["bitfinex","ETHUSD",1732955855424,1.62165204,3695.8,3695.6,2.70591]
["bitfinex","ETHUSD",1732955855674,1.5704,3695.7,3695.3,0.55]
["bitfinex","ETHUSD",1732955855803,0.37938682,3695.8,3695.4,2.706]
["bitfinex","ETHUSD",1732955856002,4.70531191,3696.0,3695.6,0.55]
["bitfinex","ETHUSD",1732955856245,4.70531191,3696.0,3695.8,2.70575]
["bitfinex","ETHUSD",1732955856620,13.61366533,3696.0,3695.9,0.05324499]
["bitfinex","ETHUSD",1732955856820,15.01297055,3696.0,3695.9,0.05324499]
["bitfinex","ETHUSD",1732955857238,15.39235737,3696.0,3695.9,0.05324499]
["bitfinex","ETHUSD",1732955858210,15.39235737,3696.0,3695.6,3.25591]
["bitfinex","ETHUSD",1732955858537,0.37938682,3695.9,3695.7,0.05326416]
["bitfinex","ETHUSD",1732955859038,0.37938682,3695.9,3695.8,0.05326921]
["bitfinex","ETHUSD",1732955859227,1.91862256,3695.9,3695.8,0.05326921]
["bitfinex","ETHUSD",1732955859414,1.91862256,3695.9,3695.6,2.70588]
["bitfinex","ETHUSD",1732955859615,10.82697598,3695.9,3695.8,0.05326921]
["bitfinex","ETHUSD",1732955859839,10.82697598,3695.9,3695.7,2.75910879]
["bitfinex","ETHUSD",1732955860043,10.82697598,3695.9,3695.7,2.70583]
["bitfinex","ETHUSD",1732955860345,10.82697598,3695.9,3695.8,0.05326921]
["bitfinex","ETHUSD",1732955860519,10.82697598,3695.9,3695.6,2.70586]
["bitfinex","ETHUSD",1732955860948,10.82697598,3695.9,3695.7,0.05327879]
["bitfinex","ETHUSD",1732955861108,1.55322879,3695.8,3695.7,0.05327879]
["bitfinex","ETHUSD",1732955861309,9.28774024,3695.9,3695.7,0.05327879]
["bitfinex","ETHUSD",1732955861515,9.28774024,3695.9,3695.8,3.25577]
["bitfinex","ETHUSD",1732955861854,9.28774024,3695.9,3695.8,3.308154]
["bitfinex","ETHUSD",1732955862038,8.90835342,3695.9,3695.8,3.308154]
["bitfinex","ETHUSD",1732955862624,2.05210391,3696.0,3695.9,3.2557]
["bitfinex","ETHUSD",1732955863169,2.05210391,3696.0,3695.9,3.30807441]
["bitfinex","ETHUSD",1732955865570,1.082705,3696.4,3696.1,1.5465]
["bitfinex","ETHUSD",1732955865725,2.05210391,3696.8,3696.6,2.70513]
["bitfinex","ETHUSD",1732955865928,0.2512457,3696.7,3696.6,2.70513]
["bitfinex","ETHUSD",1732955866153,1.3338617,3696.7,3696.6,2.70513]
["bitfinex","ETHUSD",1732955866360,2.9806191,3696.7,3696.6,2.70513]
["bitfinex","ETHUSD",1732955866577,2.9806191,3696.7,3696.5,0.55]
["bitfinex","ETHUSD",1732955866769,2.7293734,3696.7,3696.6,2.70518]
["bitfinex","ETHUSD",1732955866933,0.37938682,3696.6,3696.5,0.55]
["bitfinex","ETHUSD",1732955867175,0.63065955,3696.6,3696.5,0.55]
["bitfinex","ETHUSD",1732955867529,0.63065955,3696.6,3696.5,2.70526]
["bitfinex","ETHUSD",1732955867734,0.63065955,3696.6,3696.5,3.25526]
["bitfinex","ETHUSD",1732955868267,0.37938682,3696.6,3696.5,3.25526]
["bitfinex","ETHUSD",1732955868474,0.63076122,3696.6,3696.5,3.25526]
["bitfinex","ETHUSD",1732955868688,0.37938682,3696.6,3696.5,3.25526]
["bitfinex","ETHUSD",1732955869336,2.05210391,3697.2,3696.5,3.25526]
["bitfinex","ETHUSD",1732955869540,2.05210391,3697.2,3697.1,3.25482]
["bitfinex","ETHUSD",1732955869769,3.59228471,3697.2,3697.1,2.87543318]
["bitfinex","ETHUSD",1732955870083,3.59228471,3697.2,3695.8,0.03013895]
["bitfinex","ETHUSD",1732955870084,8.90835342,3697.0,3695.8,0.03013895]
["bitfinex","ETHUSD",1732955870248,0.55240152,3697.3,3695.8,0.03013895]
["bitfinex","ETHUSD",1732955870249,1.5383,3696.2,3696.1,2.70554]
["bitfinex","ETHUSD",1732955870568,1.90523792,3696.2,3696.0,2.70561]
["bitfinex","ETHUSD",1732955871081,0.36693792,3696.1,3696.0,2.70561]
["bitfinex","ETHUSD",1732955871777,0.36693792,3696.1,3695.8,2.73588895]
["bitfinex","ETHUSD",1732955872674,0.36693792,3696.1,3695.8,0.03013895]
["bitfinex","ETHUSD",1732955872675,2.05210391,3695.9,3695.8,0.03013895]
["bitfinex","ETHUSD",1732955872978,2.41904183,3695.9,3695.8,0.03013895]
["bitfinex","ETHUSD",1732955873974,2.67038112,3695.9,3695.8,0.03013895]
["bitfinex","ETHUSD",1732955875049,2.67038112,3695.9,3695.8,0.08229068]
["bitfinex","ETHUSD",1732955875249,2.67039749,3695.9,3695.8,0.08229068]
["bitfinex","ETHUSD",1732955875478,4.2962455,3695.9,3695.8,0.08229068]
["bitfinex","ETHUSD",1732955875853,3.92930758,3695.9,3695.8,0.08229068]
["bitfinex","ETHUSD",1732955876053,2.05210391,3695.9,3695.8,0.63229068]
["bitfinex","ETHUSD",1732955877088,2.3034713,3695.9,3695.8,0.63229068]
["bitfinex","ETHUSD",1732955877290,2.67040922,3695.9,3695.8,0.63229068]
["bitfinex","ETHUSD",1732955877585,2.41904183,3695.9,3695.8,0.63229068]
["bitfinex","ETHUSD",1732955877801,0.67040212,3695.9,3695.8,0.63229068]
["bitfinex","ETHUSD",1732955878587,0.41904183,3695.9,3695.8,0.63229068]
["bitfinex","ETHUSD",1732955879155,0.67041895,3695.9,3695.8,0.63229068]
["bitfinex","ETHUSD",1732955879448,0.25137712,3695.9,3695.8,3.33806068]
["bitfinex","ETHUSD",1732955879657,7.12224136,3695.9,3695.8,0.08229068]
["bitfinex","ETHUSD",1732955879951,4.70758893,3695.9,3695.8,0.63229068]
["bitfinex","ETHUSD",1732955880152,4.70758893,3695.9,3695.8,0.58013895]
["bitfinex","ETHUSD",1732955880467,4.70770872,3695.9,3695.8,0.63082939]
["bitfinex","ETHUSD",1732955881291,4.05404183,3695.9,3695.8,0.63082939]
["bitfinex","ETHUSD",1732955881497,6.05859643,3695.9,3695.8,0.03013895]
["bitfinex","ETHUSD",1732955882494,6.05859643,3695.9,3695.8,0.63082939]
["bitfinex","ETHUSD",1732955882666,0.61838775,3695.9,3695.8,3.28590895]
["bitfinex","ETHUSD",1732955882865,0.25144983,3695.9,3695.8,3.33659939]
["bitfinex","ETHUSD",1732955883069,0.25144983,3695.9,3694.9,3.0]
["bitfinex","ETHUSD",1732955883070,8.90835342,3695.8,3694.9,1.3]
["bitfinex","ETHUSD",1732955883268,8.90835342,3695.8,3694.3,2.70683]
["bitfinex","ETHUSD",1732955883269,2.05210391,3695.2,3694.3,2.70683]
["bitfinex","ETHUSD",1732955883596,2.05210391,3694.8,3694.5,2.70672]
["bitfinex","ETHUSD",1732955883770,2.05210391,3694.8,3693.7,2.71366503]
["bitfinex","ETHUSD",1732955883771,2.05210391,3694.4,3694.1,2.71196]
["bitfinex","ETHUSD",1732955883971,10.54335342,3694.7,3694.1,0.005]
["bitfinex","ETHUSD",1732955884270,8.90835342,3694.7,3694.6,2.70665]
["bitfinex","ETHUSD",1732955884654,1.635,3695.4,3695.3,2.70614]
["bitfinex","ETHUSD",1732955884972,2.28809729,3695.4,3695.3,2.70614]
["bitfinex","ETHUSD",1732955885185,1.88619126,3695.4,3695.3,2.70614]
["bitfinex","ETHUSD",1732955885505,1.88619126,3695.4,3695.3,2.55814797]
["bitfinex","ETHUSD",1732955885506,0.25119126,3695.4,3695.3,2.55814797]
["bitfinex","ETHUSD",1732955885667,0.25119126,3695.4,3695.3,2.70614]
["bitfinex","ETHUSD",1732955886083,2.45878511,3695.7,3695.4,2.70603]
["bitfinex","ETHUSD",1732955886258,0.4066812,3695.6,3695.2,0.55]
["bitfinex","ETHUSD",1732955886765,0.251075,3695.5,3695.1,2.17770968]
["bitfinex","ETHUSD",1732955886989,0.251075,3695.4,3695.1,2.17770968]
["bitfinex","ETHUSD",1732955887296,2.70986011,3695.3,3695.0,3.0]
["bitfinex","ETHUSD",1732955887497,1.84738195,3695.2,3693.9,2.70711]
["bitfinex","ETHUSD",1732955887700,0.65766315,3695.1,3694.7,2.70657]
["bitfinex","ETHUSD",1732955887999,0.25098195,3695.0,3694.5,2.70672]
["bitfinex","ETHUSD",1732955888300,0.25098195,3695.0,3693.7,0.00642503]
["bitfinex","ETHUSD",1732955888301,2.7097446,3694.9,3694.3,2.70686]
["bitfinex","ETHUSD",1732955888470,0.25095949,3694.8,3694.4,2.70678]
["bitfinex","ETHUSD",1732955888792,2.45878511,3694.9,3694.1,0.005]
["bitfinex","ETHUSD",1732955889000,2.05210391,3694.2,3694.1,2.71197]
["bitfinex","ETHUSD",1732955889350,2.05210391,3694.2,3694.1,0.005]
["bitfinex","ETHUSD",1732955889858,2.47918489,3694.2,3694.1,0.005]
["bitfinex","ETHUSD",1732955890065,2.47918489,3694.2,3694.1,0.05260296]
["bitfinex","ETHUSD",1732955890694,2.47918489,3694.2,3694.1,2.75961296]
["bitfinex","ETHUSD",1732955890898,2.47918489,3694.2,3694.1,0.05260296]
["bitfinex","ETHUSD",1732955891360,2.47918489,3694.2,3694.1,0.005]
["bitfinex","ETHUSD",1732955891563,0.42708098,3694.2,3694.1,0.05294342]
["bitfinex","ETHUSD",1732955891894,2.47918489,3694.2,3694.1,2.75995342]
["bitfinex","ETHUSD",1732955892108,2.47918489,3694.2,3694.1,0.05294342]
["bitfinex","ETHUSD",1732955892258,2.47918489,3694.2,3694.1,2.75995342]
["bitfinex","ETHUSD",1732955892454,2.05210391,3694.2,3694.1,2.75995342]
["bitfinex","ETHUSD",1732955892697,2.47918489,3694.2,3694.1,2.75995342]
["bitfinex","ETHUSD",1732955893216,2.47918489,3694.2,3694.1,0.05294342]
["bitfinex","ETHUSD",1732955893799,0.42708098,3694.2,3694.1,0.05294342]
["bitfinex","ETHUSD",1732955894116,2.47918489,3694.2,3694.1,2.75995342]
["bitfinex","ETHUSD",1732955894473,2.05210391,3694.2,3694.1,2.75995342]
["bitfinex","ETHUSD",1732955894894,2.05210391,3694.2,3694.1,0.05294342]
["bitfinex","ETHUSD",1732955895095,2.47918489,3694.2,3694.1,0.05294342]
["bitfinex","ETHUSD",1732955896175,2.47918489,3694.2,3694.1,2.75995342]
["bitfinex","ETHUSD",1732955898687,11.38753831,3694.2,3694.1,2.75995342]
["bitfinex","ETHUSD",1732955901608,2.05210391,3694.2,3694.1,2.75995342]
["bitfinex","ETHUSD",1732955903005,3.13545491,3694.2,3694.1,2.75995342]
["bitfinex","ETHUSD",1732955903784,8.90835342,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1732955903985,2.05210391,3694.5,3694.4,2.70679]
["bitfinex","ETHUSD",1732955904426,2.05210391,3694.5,3694.4,2.75516058]
["bitfinex","ETHUSD",1732955908528,2.05210391,3694.5,3694.4,6.30516058]
["bitfinex","ETHUSD",1732955909999,3.21305658,3695.6,3694.4,6.30516058]
["bitfinex","ETHUSD",1732955910000,2.05210391,3694.9,3694.8,6.2565]
["bitfinex","ETHUSD",1732955910389,2.05210391,3694.9,3694.8,6.30475528]
["bitfinex","ETHUSD",1732955912198,0.25084881,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1732955912427,2.30295272,3695.7,3695.6,2.14488421]
["bitfinex","ETHUSD",1732955912638,2.30295272,3695.7,3695.6,2.19272583]
["bitfinex","ETHUSD",1732955913225,2.05210391,3696.0,3695.8,2.70577]
["bitfinex","ETHUSD",1732955913406,1.12569364,3697.3,3695.8,2.70577]
["bitfinex","ETHUSD",1732955913407,8.90835342,3697.0,3696.7,2.70511]
["bitfinex","ETHUSD",1732955913601,8.90835342,3697.0,3696.8,2.70501]
["bitfinex","ETHUSD",1732955913602,1.08257,3696.9,3696.8,2.70501]
["bitfinex","ETHUSD",1732955913805,2.24353234,3696.9,3696.8,0.0477193]
["bitfinex","ETHUSD",1732955914041,2.8755523,3696.9,3696.8,2.7527293]
["bitfinex","ETHUSD",1732955914341,1.54206492,3696.9,3696.8,2.7527293]
["bitfinex","ETHUSD",1732955914546,1.41188621,3696.9,3696.8,2.7527293]
["bitfinex","ETHUSD",1732955914719,1.16096234,3696.9,3696.8,2.7527293]
["bitfinex","ETHUSD",1732955916022,8.90835342,3697.3,3697.2,2.75242098]
["bitfinex","ETHUSD",1732955916443,3.13446591,3697.5,3697.4,2.7046]
["bitfinex","ETHUSD",1732955916767,2.05210391,3697.5,3697.4,2.75226183]
["bitfinex","ETHUSD",1732955917439,2.35741764,3697.5,3697.4,2.75226183]
["bitfinex","ETHUSD",1732955917746,2.05210391,3697.5,3697.4,3.30226183]
["bitfinex","ETHUSD",1732955917954,0.45604411,3697.8,3697.7,2.70438]
["bitfinex","ETHUSD",1732955918450,0.45604411,3697.8,3697.7,3.3020131]
["bitfinex","ETHUSD",1732955918806,0.36688398,3698.3,3697.7,0.5976331]
["bitfinex","ETHUSD",1732955919008,2.60658132,3698.5,3698.3,2.70393]
["bitfinex","ETHUSD",1732955919211,0.55447741,3698.5,3698.3,2.70393]
["bitfinex","ETHUSD",1732955919469,1.63657141,3698.5,3698.4,0.04670075]
["bitfinex","ETHUSD",1732955919674,1.63657141,3698.5,3698.2,0.55]
["bitfinex","ETHUSD",1732955919831,0.36886753,3698.4,3698.2,0.55]
["bitfinex","ETHUSD",1732955920232,0.36886753,3698.4,3698.0,0.55]
["bitfinex","ETHUSD",1732955920434,0.36886753,3698.4,3698.3,0.04515363]
["bitfinex","ETHUSD",1732955920638,2.05210391,3698.2,3698.0,3.25414]
["bitfinex","ETHUSD",1732955921178,2.05210391,3698.2,3698.1,2.70409]
["bitfinex","ETHUSD",1732955921377,1.63657141,3698.5,3698.0,3.25414]
["bitfinex","ETHUSD",1732955921378,1.082094,3698.5,3698.3,2.70394]
["bitfinex","ETHUSD",1732955921684,8.90835342,3699.3,3698.1,2.71775716]
["bitfinex","ETHUSD",1732955921835,3.10924925,3699.2,3698.8,2.70351]
["bitfinex","ETHUSD",1732955922172,3.10924925,3699.2,3698.9,0.55]
["bitfinex","ETHUSD",1732955922371,3.10924925,3699.2,3699.1,2.70336]
["bitfinex","ETHUSD",1732955922584,2.05210391,3699.6,3698.9,3.25349]
["bitfinex","ETHUSD",1732955922785,2.05210391,3699.7,3699.4,0.55]
["bitfinex","ETHUSD",1732955923140,0.03378799,3699.6,3699.3,2.70315]
["bitfinex","ETHUSD",1732955923441,1.081733,3699.6,3699.3,2.70315]
["bitfinex","ETHUSD",1732955923855,1.081733,3699.6,3698.3,3.0]
["bitfinex","ETHUSD",1732955923856,1.081733,3699.6,3699.5,2.70306]
["bitfinex","ETHUSD",1732955924082,8.90835342,3699.9,3699.6,2.70296]
["bitfinex","ETHUSD",1732955924243,1.39913082,3699.8,3699.4,2.70313]
["bitfinex","ETHUSD",1732955924445,3.13377091,3699.7,3699.3,2.7032]
["bitfinex","ETHUSD",1732955924761,3.13377091,3699.7,3699.4,2.70312]
["bitfinex","ETHUSD",1732955925347,3.13377091,3699.7,3699.4,5.40619]
["bitfinex","ETHUSD",1732955925690,3.13377091,3699.7,3699.2,0.55]
["bitfinex","ETHUSD",1732955926189,4.78098151,3699.7,3699.1,2.70328]
["bitfinex","ETHUSD",1732955926591,4.78098151,3699.7,3699.5,2.70305]
["bitfinex","ETHUSD",1732955927255,4.78098151,3699.7,3699.6,0.0444823]
["bitfinex","ETHUSD",1732955928080,4.78098151,3699.7,3699.3,2.70317]
["bitfinex","ETHUSD",1732955928285,4.78098151,3699.7,3699.4,0.04450143]
["bitfinex","ETHUSD",1732955928783,4.78098151,3699.7,3699.5,2.70306]
["bitfinex","ETHUSD",1732955928990,3.13377091,3699.7,3699.5,2.74755187]
["bitfinex","ETHUSD",1732955929560,3.13377091,3699.7,3699.5,0.04449187]
["bitfinex","ETHUSD",1732955929760,3.13377091,3699.7,3699.3,2.70317]
["bitfinex","ETHUSD",1732955929974,3.13377091,3699.7,3699.6,0.04411313]
["bitfinex","ETHUSD",1732955930169,3.13377091,3699.7,3699.4,2.70314]
["bitfinex","ETHUSD",1732955930367,3.13377091,3699.7,3698.8,3.55]
["bitfinex","ETHUSD",1732955930368,1.6165,3699.6,3698.8,6.2535]
["bitfinex","ETHUSD",1732955930589,1.6165,3699.6,3698.1,3.0]
["bitfinex","ETHUSD",1732955930796,1.6165,3699.6,3699.0,2.70338]
["bitfinex","ETHUSD",1732955931007,1.6165,3699.6,3698.6,2.70372]
["bitfinex","ETHUSD",1732955931176,1.6165,3699.6,3698.1,3.0]
["bitfinex","ETHUSD",1732955931177,1.6165,3699.6,3699.2,2.70327]
["bitfinex","ETHUSD",1732955931380,1.36586243,3699.5,3699.2,2.70327]
["bitfinex","ETHUSD",1732955931937,1.36586243,3699.5,3699.3,2.70317]
["bitfinex","ETHUSD",1732955932571,1.36586243,3699.5,3699.3,2.70315]
["bitfinex","ETHUSD",1732955932781,1.36586243,3699.5,3699.4,2.70314]
["bitfinex","ETHUSD",1732955933107,8.90835342,3699.8,3699.7,2.70292]
["bitfinex","ETHUSD",1732955933610,8.90835342,3699.8,3699.7,3.25292]
["bitfinex","ETHUSD",1732955933987,8.90835342,3699.8,3699.7,0.55]
["bitfinex","ETHUSD",1732955934583,8.90835342,3699.8,3699.5,0.55]
["bitfinex","ETHUSD",1732955934813,1.637,3699.8,3699.3,0.55]
["bitfinex","ETHUSD",1732955935011,1.77417141,3699.7,3699.3,0.55]
["bitfinex","ETHUSD",1732955936194,0.03378751,3699.6,3698.7,3.0]
["bitfinex","ETHUSD",1732955936501,2.05210391,3699.3,3698.6,3.0]
["bitfinex","ETHUSD",1732955936701,2.05210391,3699.3,3698.8,2.70352]
["bitfinex","ETHUSD",1732955937001,1.637,3699.2,3698.9,0.04246119]
["bitfinex","ETHUSD",1732955937315,1.637,3699.2,3698.7,2.70365]
["bitfinex","ETHUSD",1732955937316,0.36891039,3699.1,3698.7,2.70365]
["bitfinex","ETHUSD",1732955937813,0.36891039,3699.1,3698.8,0.04247076]
["bitfinex","ETHUSD",1732955938180,0.36891039,3699.1,3698.5,2.70376]
["bitfinex","ETHUSD",1732955938383,0.36891039,3699.1,3698.9,0.04246119]
["bitfinex","ETHUSD",1732955938618,0.36891039,3699.1,3698.6,0.55]
["bitfinex","ETHUSD",1732955938798,0.51242343,3699.0,3698.6,0.55]
["bitfinex","ETHUSD",1732955939381,0.51242343,3699.0,3698.2,3.0]
["bitfinex","ETHUSD",1732955939382,0.51242343,3699.0,3698.7,0.55]
["bitfinex","ETHUSD",1732955939706,2.05210391,3699.3,3699.0,0.55]
["bitfinex","ETHUSD",1732955939914,2.05210391,3699.3,3698.5,2.70379]
["bitfinex","ETHUSD",1732955939915,4.75532391,3699.3,3698.5,2.70379]
["bitfinex","ETHUSD",1732955940184,4.75532391,3699.3,3698.6,0.55]
["bitfinex","ETHUSD",1732955940400,2.05210391,3699.3,3698.4,0.5636605]
["bitfinex","ETHUSD",1732955940584,0.24952046,3699.4,3699.0,2.70338]
["bitfinex","ETHUSD",1732955940784,1.23195248,3699.4,3699.1,3.25334]
["bitfinex","ETHUSD",1732955941284,1.23195248,3699.4,3699.2,2.70328]
["bitfinex","ETHUSD",1732955941481,8.90835342,3699.6,3699.3,0.55]
["bitfinex","ETHUSD",1732955941719,8.90835342,3699.6,3699.1,2.70334]
["bitfinex","ETHUSD",1732955941881,8.90835342,3699.6,3699.4,2.70308]
["bitfinex","ETHUSD",1732955942109,8.90835342,3699.6,3699.5,2.70306]
["bitfinex","ETHUSD",1732955942307,8.90835342,3699.6,3699.5,3.25306]
["bitfinex","ETHUSD",1732955943708,2.5,3700.0,3699.8,2.70281]
["bitfinex","ETHUSD",1732955943909,2.95521039,3700.0,3699.9,3.25277]
["bitfinex","ETHUSD",1732955944259,2.75046368,3700.0,3699.9,6.25277]
["bitfinex","ETHUSD",1732955944544,2.5,3700.0,3699.9,6.29354653]
["bitfinex","ETHUSD",1732955949611,0.4992,3701.1,3701.0,6.25197]
["bitfinex","ETHUSD",1732955950103,0.4992,3701.1,3701.0,6.29249201]
["bitfinex","ETHUSD",1732955954910,0.4992,3701.1,3701.0,6.39249201]
["bitfinex","ETHUSD",1732955955216,0.4992,3701.1,3701.0,6.29249201]
["bitfinex","ETHUSD",1732955956915,0.4992,3701.1,3701.0,5.74249201]
["bitfinex","ETHUSD",1732955958588,0.4992,3701.1,3701.0,6.29249201]
["bitfinex","ETHUSD",1732955958880,0.4992,3701.1,3701.0,5.74249201]
["bitfinex","ETHUSD",1732955959623,0.4992,3701.1,3701.0,0.04052201]
["bitfinex","ETHUSD",1732955959824,2.0249,3701.1,3701.0,0.04052201]
["bitfinex","ETHUSD",1732955960120,5.13449039,3701.1,3701.0,0.03716846]
["bitfinex","ETHUSD",1732955960338,5.13449039,3701.1,3700.4,2.70239]
["bitfinex","ETHUSD",1732955960488,2.43260039,3701.1,3700.2,2.70255]
["bitfinex","ETHUSD",1732955960688,2.43260039,3701.1,3697.0,1.31926489]
["bitfinex","ETHUSD",1732955960689,2.43260039,3701.1,3700.3,0.03723538]
["bitfinex","ETHUSD",1732955960987,2.43260039,3701.1,3700.3,2.70246]
["bitfinex","ETHUSD",1732955961338,2.43260039,3701.1,3700.4,0.03733117]
["bitfinex","ETHUSD",1732955961484,0.71865443,3701.0,3700.4,0.03733117]
["bitfinex","ETHUSD",1732955961829,3.42068443,3701.0,3700.4,0.03733117]
["bitfinex","ETHUSD",1732955961999,2.70204,3700.9,3700.5,0.55]
["bitfinex","ETHUSD",1732955962182,4.75421391,3700.8,3700.0,2.70269]
["bitfinex","ETHUSD",1732955962383,4.75421391,3700.8,3699.5,2.70301]
["bitfinex","ETHUSD",1732955962384,1.5257,3700.3,3699.5,2.70301]
["bitfinex","ETHUSD",1732955962814,1.5257,3700.3,3699.7,2.70286]
["bitfinex","ETHUSD",1732955963087,1.5257,3700.3,3699.5,2.70306]
["bitfinex","ETHUSD",1732955963525,1.5257,3700.3,3699.6,2.70294]
["bitfinex","ETHUSD",1732955963684,1.5257,3700.3,3699.5,2.70306]
["bitfinex","ETHUSD",1732955963685,1.5257,3700.3,3699.7,2.7029]
["bitfinex","ETHUSD",1732955964206,1.5257,3700.3,3699.8,0.55]
["bitfinex","ETHUSD",1732955964724,1.5257,3700.3,3700.0,0.55]
["bitfinex","ETHUSD",1732955964910,1.5257,3700.3,3700.2,0.55]
["bitfinex","ETHUSD",1732955965085,1.5257,3700.3,3700.2,0.58655076]
["bitfinex","ETHUSD",1732955965285,1.5257,3700.3,3700.1,0.55]
["bitfinex","ETHUSD",1732955965529,1.5257,3700.3,3700.2,0.58655076]
["bitfinex","ETHUSD",1732955966529,10.43405342,3700.7,3700.3,0.55]
["bitfinex","ETHUSD",1732955967215,1.5257,3700.7,3700.5,0.55]
["bitfinex","ETHUSD",1732955967380,12.81251804,3700.6,3699.7,0.55]
["bitfinex","ETHUSD",1732955967588,2.05210391,3699.8,3699.7,0.55]
["bitfinex","ETHUSD",1732955968021,2.70264,3700.1,3698.8,5.40714]
["bitfinex","ETHUSD",1732955968336,2.70264,3700.1,3699.2,2.70324]
["bitfinex","ETHUSD",1732955968543,4.75495391,3699.8,3699.0,2.70342]
["bitfinex","ETHUSD",1732955968750,2.05210391,3699.8,3698.9,2.70349]
["bitfinex","ETHUSD",1732955969034,2.05210391,3699.8,3698.7,2.70364]
["bitfinex","ETHUSD",1732955969234,2.70292,3699.7,3699.0,2.70342]
["bitfinex","ETHUSD",1732955969397,3.04468071,3699.7,3699.0,2.70342]
["bitfinex","ETHUSD",1732955969598,0.34176071,3699.7,3699.0,2.70342]
["bitfinex","ETHUSD",1732955969794,4.75497391,3699.8,3699.0,2.70341]
["bitfinex","ETHUSD",1732955969998,5.99352501,3699.8,3699.1,3.0]
["bitfinex","ETHUSD",1732955970312,11.61171342,3699.2,3697.7,2.70432]
["bitfinex","ETHUSD",1732955970525,11.61171342,3699.2,3697.2,0.1]
["bitfinex","ETHUSD",1732955970526,2.05210391,3698.9,3698.2,2.70396]
["bitfinex","ETHUSD",1732955971035,2.05210391,3698.9,3697.3,2.70465]
["bitfinex","ETHUSD",1732955971036,2.05210391,3698.5,3697.3,2.70465]
["bitfinex","ETHUSD",1732955971196,2.05210391,3698.5,3698.0,2.7041]
["bitfinex","ETHUSD",1732955971400,2.05210391,3698.5,3698.1,2.70407]
["bitfinex","ETHUSD",1732955971633,2.05210391,3698.5,3697.9,2.70421]
["bitfinex","ETHUSD",1732955971801,2.05210391,3698.5,3698.0,3.0]
["bitfinex","ETHUSD",1732955972321,2.05210391,3698.5,3697.8,5.70424]
["bitfinex","ETHUSD",1732955972634,2.05210391,3698.5,3698.1,3.0]
["bitfinex","ETHUSD",1732955972839,2.05210391,3698.5,3698.2,0.55]
["bitfinex","ETHUSD",1732955973134,2.05210391,3698.5,3698.4,0.55]
["bitfinex","ETHUSD",1732955973648,1.5103,3698.8,3698.4,3.25381]
["bitfinex","ETHUSD",1732955973814,1.5103,3698.8,3698.6,0.55]
["bitfinex","ETHUSD",1732955974138,1.5103,3698.8,3698.6,2.70371]
["bitfinex","ETHUSD",1732955974296,10.96045733,3698.9,3698.7,0.58232208]
["bitfinex","ETHUSD",1732955974734,8.90835342,3698.9,3698.8,0.55]
["bitfinex","ETHUSD",1732955974894,8.90835342,3698.9,3698.8,3.28587345]
["bitfinex","ETHUSD",1732955976722,12.00977267,3698.9,3697.0,0.1]
["bitfinex","ETHUSD",1732955976922,8.90835342,3698.7,3697.7,0.5823]
["bitfinex","ETHUSD",1732955977558,10.96045733,3698.7,3698.0,2.70415]
["bitfinex","ETHUSD",1732955977867,10.96045733,3698.7,3698.1,2.70408]
["bitfinex","ETHUSD",1732955978075,10.96045733,3698.7,3698.1,2.73453221]
["bitfinex","ETHUSD",1732955978527,11.30221804,3698.7,3698.1,2.73453221]
["bitfinex","ETHUSD",1732955979225,11.30221804,3698.7,3698.2,0.55]
["bitfinex","ETHUSD",1732955979719,11.30221804,3698.7,3698.2,0.35642949]
["bitfinex","ETHUSD",1732955979922,1.5848,3698.0,3696.5,2.70522]
["bitfinex","ETHUSD",1732955980267,4.28938,3697.5,3696.6,2.70518]
["bitfinex","ETHUSD",1732955980451,2.05210391,3697.2,3696.6,2.70518]
["bitfinex","ETHUSD",1732955980820,2.05210391,3697.2,3696.4,2.7053]
["bitfinex","ETHUSD",1732955981168,2.70468,3697.3,3695.9,3.288]
["bitfinex","ETHUSD",1732955981169,2.05210391,3696.8,3696.5,2.7052]
["bitfinex","ETHUSD",1732955981839,2.05210391,3696.8,3696.3,2.7054]
["bitfinex","ETHUSD",1732955982075,10.96045733,3696.8,3696.1,2.70555]
["bitfinex","ETHUSD",1732955982628,10.49315342,3696.7,3696.1,2.70555]
["bitfinex","ETHUSD",1732955982854,10.49315342,3696.7,3696.2,2.70546]
["bitfinex","ETHUSD",1732955983368,10.83491413,3696.7,3696.3,3.0]
["bitfinex","ETHUSD",1732955983966,10.83491413,3696.7,3696.2,3.0]
["bitfinex","ETHUSD",1732955984171,10.83491413,3696.7,3696.3,2.7054]
["bitfinex","ETHUSD",1732955984370,10.83491413,3696.7,3696.4,3.0]
["bitfinex","ETHUSD",1732955984528,10.83491413,3696.7,3696.5,0.55]
["bitfinex","ETHUSD",1732955985033,10.49315342,3696.7,3696.6,3.25518]
["bitfinex","ETHUSD",1732955986085,10.49315342,3696.7,3696.5,0.55]
["bitfinex","ETHUSD",1732955986385,10.49315342,3696.7,3696.5,3.25521]
["bitfinex","ETHUSD",1732955988473,10.49315342,3696.7,3696.6,3.25518]
["bitfinex","ETHUSD",1732955988829,1.5848,3696.7,3696.6,3.25518]
["bitfinex","ETHUSD",1732955994910,10.49315342,3696.7,3696.6,3.25518]
["bitfinex","ETHUSD",1732955995111,8.90835342,3696.7,3696.6,3.25518]
["bitfinex","ETHUSD",1732955997841,8.90835342,3696.9,3696.7,0.55]
["bitfinex","ETHUSD",1732955997997,8.90835342,3696.9,3696.8,2.70504]
["bitfinex","ETHUSD",1732955998330,8.90835342,3696.9,3696.8,3.25504]
["bitfinex","ETHUSD",1732956000940,8.90835342,3697.1,3697.0,2.70489]
["bitfinex","ETHUSD",1732956001341,10.22755259,3697.1,3697.0,3.25489]
["bitfinex","ETHUSD",1732956001496,10.5693133,3697.1,3697.0,0.55]
["bitfinex","ETHUSD",1732956001826,10.5693133,3697.1,3696.9,0.55]
["bitfinex","ETHUSD",1732956002164,0.34176071,3697.0,3696.9,0.55]
["bitfinex","ETHUSD",1732956002739,10.22755259,3697.1,3697.0,2.70489]
["bitfinex","ETHUSD",1732956002902,12.62588599,3697.1,3697.0,3.25489]
["bitfinex","ETHUSD",1732956003299,12.62588599,3697.1,3696.8,0.55]
["bitfinex","ETHUSD",1732956003537,1.5116,3696.9,3696.8,0.55]
["bitfinex","ETHUSD",1732956003747,1.85336071,3696.9,3696.8,0.55]
["bitfinex","ETHUSD",1732956003960,10.76171413,3696.9,3696.8,0.55]
["bitfinex","ETHUSD",1732956004321,1.5116,3696.5,3695.4,2.70602]
["bitfinex","ETHUSD",1732956004522,2.05657269,3695.5,3695.4,2.70602]
["bitfinex","ETHUSD",1732956004719,8.90835342,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1732956005106,0.34176071,3697.0,3696.6,2.70518]
["bitfinex","ETHUSD",1732956005304,0.41557857,3697.7,3696.6,2.70518]
["bitfinex","ETHUSD",1732956005305,2.05657269,3697.7,3696.7,0.01369286]
["bitfinex","ETHUSD",1732956005505,2.05657269,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1732956005915,2.05657269,3697.7,3697.2,2.70468]
["bitfinex","ETHUSD",1732956006116,8.90835342,3697.2,3697.1,2.70481]
["bitfinex","ETHUSD",1732956006317,8.90835342,3697.2,3697.1,3.25481]
["bitfinex","ETHUSD",1732956006549,8.90835342,3697.1,3696.9,0.55]
["bitfinex","ETHUSD",1732956006716,10.96492611,3697.1,3697.0,3.25489]
["bitfinex","ETHUSD",1732956008377,11.21635585,3697.1,3697.0,3.25489]
["bitfinex","ETHUSD",1732956008671,2.30800243,3697.1,3697.0,3.25489]
["bitfinex","ETHUSD",1732956008958,2.30800298,3697.1,3697.0,3.25489]
["bitfinex","ETHUSD",1732956009258,2.05657269,3697.1,3697.0,3.25489]
["bitfinex","ETHUSD",1732956009430,2.30833356,3697.1,3697.0,3.25489]
["bitfinex","ETHUSD",1732956009765,2.71113594,3697.1,3697.0,3.25489]
["bitfinex","ETHUSD",1732956010058,2.30833356,3697.1,3697.0,3.25489]
["bitfinex","ETHUSD",1732956010222,2.71125079,3697.1,3697.0,3.25489]
["bitfinex","ETHUSD",1732956010421,3.07285192,3697.1,3697.0,3.25489]
["bitfinex","ETHUSD",1732956010626,3.41461263,3697.1,3697.0,3.25489]
["bitfinex","ETHUSD",1732956010922,3.4484238,3697.1,3696.8,3.25503]
["bitfinex","ETHUSD",1732956011250,8.90835342,3696.7,3695.8,0.5823]
["bitfinex","ETHUSD",1732956011561,2.05657269,3696.3,3696.2,2.70541]
["bitfinex","ETHUSD",1732956011763,2.30833356,3696.3,3696.2,2.70541]
["bitfinex","ETHUSD",1732956012364,2.67590049,3696.3,3696.2,2.70541]
["bitfinex","ETHUSD",1732956012567,4.47519054,3696.3,3696.2,2.70541]
["bitfinex","ETHUSD",1732956012720,4.20760049,3696.3,3696.2,2.70541]
["bitfinex","ETHUSD",1732956013545,4.61033523,3696.3,3696.2,2.70541]
["bitfinex","ETHUSD",1732956013747,13.51868865,3696.3,3696.2,3.25541]
["bitfinex","ETHUSD",1732956014054,4.61033523,3696.3,3696.0,2.70562]
["bitfinex","ETHUSD",1732956014356,4.61033523,3696.3,3694.7,2.70651]
["bitfinex","ETHUSD",1732956014357,10.00206254,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1732956014770,9.5993278,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1732956015987,9.5993278,3696.2,3696.1,3.25555]
["bitfinex","ETHUSD",1732956016883,8.98,3696.2,3696.1,3.25555]
["bitfinex","ETHUSD",1732956018970,2.05657269,3696.3,3696.2,3.25548]
["bitfinex","ETHUSD",1732956021177,2.05657269,3696.7,3696.6,3.83748]
["bitfinex","ETHUSD",1732956021382,2.3080457,3696.7,3696.6,3.83748]
["bitfinex","ETHUSD",1732956021674,2.05657269,3696.7,3696.6,3.25518]
["bitfinex","ETHUSD",1732956021874,2.05657269,3696.7,3696.1,2.70555]
["bitfinex","ETHUSD",1732956021875,3.87914063,3696.7,3696.1,2.70551]
["bitfinex","ETHUSD",1732956022073,2.05657269,3696.2,3696.1,2.70551]
["bitfinex","ETHUSD",1732956022713,0.25142534,3696.2,3696.1,2.70551]
["bitfinex","ETHUSD",1732956023002,2.05657269,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1732956023210,2.05657269,3696.2,3696.1,3.25555]
["bitfinex","ETHUSD",1732956023376,3.87910932,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1732956024679,3.87910932,3696.2,3696.1,3.25555]
["bitfinex","ETHUSD",1732956025068,2.30800932,3696.2,3696.1,3.25555]
["bitfinex","ETHUSD",1732956025987,2.05657269,3696.2,3696.1,3.25555]
["bitfinex","ETHUSD",1732956026324,0.72987593,3696.8,3696.1,3.25555]
["bitfinex","ETHUSD",1732956026325,2.05657269,3697.0,3696.6,0.55]
["bitfinex","ETHUSD",1732956026479,10.5511,3696.4,3696.1,2.70549]
["bitfinex","ETHUSD",1732956026685,0.25135193,3696.3,3696.1,2.70549]
["bitfinex","ETHUSD",1732956026988,1.5711,3696.4,3695.5,2.70599]
["bitfinex","ETHUSD",1732956027189,2.05657269,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1732956027667,1.082487,3697.2,3696.4,3.25533]
["bitfinex","ETHUSD",1732956027668,0.25132058,3696.6,3696.4,3.25533]
["bitfinex","ETHUSD",1732956027868,1.90706369,3697.4,3696.4,3.25533]
["bitfinex","ETHUSD",1732956027869,2.05657269,3697.3,3696.9,2.70491]
["bitfinex","ETHUSD",1732956028065,2.05657269,3697.3,3697.2,0.55]
["bitfinex","ETHUSD",1732956028370,2.05657269,3697.7,3697.6,3.25445]
["bitfinex","ETHUSD",1732956030320,1.6406,3697.6,3697.5,0.55]
["bitfinex","ETHUSD",1732956030477,4.37319793,3697.6,3697.2,0.55]
["bitfinex","ETHUSD",1732956030810,0.25123682,3697.5,3696.2,0.5823]
["bitfinex","ETHUSD",1732956031031,0.25123682,3697.4,3697.1,2.70482]
["bitfinex","ETHUSD",1732956031174,0.03381076,3697.3,3696.8,2.70499]
["bitfinex","ETHUSD",1732956031375,0.25121331,3697.2,3696.9,2.70495]
["bitfinex","ETHUSD",1732956031574,0.36756693,3697.3,3696.9,2.70495]
["bitfinex","ETHUSD",1732956031820,0.20081669,3697.2,3696.9,2.70495]
["bitfinex","ETHUSD",1732956031976,0.56838362,3697.2,3696.9,2.70495]
["bitfinex","ETHUSD",1732956032181,0.56838362,3697.2,3697.0,0.05076354]
["bitfinex","ETHUSD",1732956032378,2.70916255,3697.1,3697.0,0.05076354]
["bitfinex","ETHUSD",1732956032612,1.5662,3697.0,3696.7,2.7051]
["bitfinex","ETHUSD",1732956032918,1.5662,3697.0,3696.9,2.70496]
["bitfinex","ETHUSD",1732956033078,1.81747106,3697.0,3696.9,3.25496]
["bitfinex","ETHUSD",1732956033283,1.5662,3697.0,3696.9,3.3062565]
["bitfinex","ETHUSD",1732956033907,8.98,3697.4,3697.2,0.55]
["bitfinex","ETHUSD",1732956034285,8.98,3697.4,3697.3,0.60125518]
["bitfinex","ETHUSD",1732956034493,8.98,3697.4,3697.3,3.30592518]
["bitfinex","ETHUSD",1732956036892,2.05657269,3697.5,3697.4,0.55]
["bitfinex","ETHUSD",1732956037242,1.5662,3698.0,3697.4,0.60124485]
["bitfinex","ETHUSD",1732956037445,2.05657269,3697.7,3697.6,3.25445]
["bitfinex","ETHUSD",1732956037936,2.05657269,3697.7,3697.6,0.5994006]
["bitfinex","ETHUSD",1732956038242,2.56720814,3697.7,3697.6,0.5994006]
["bitfinex","ETHUSD",1732956040673,2.56720814,3697.7,3697.6,0.55]
["bitfinex","ETHUSD",1732956040877,2.56720814,3697.7,3697.6,0.59915625]
["bitfinex","ETHUSD",1732956041639,2.93477507,3697.7,3697.6,0.59915625]
["bitfinex","ETHUSD",1732956041847,3.18596525,3697.7,3697.6,0.59915625]
["bitfinex","ETHUSD",1732956042074,2.81839832,3697.7,3697.6,0.59915625]
["bitfinex","ETHUSD",1732956042278,2.81839832,3697.7,3697.1,0.55]
["bitfinex","ETHUSD",1732956042279,3.61507269,3697.2,3697.1,0.55]
["bitfinex","ETHUSD",1732956042439,2.05657269,3697.2,3697.1,0.55]
["bitfinex","ETHUSD",1732956042635,2.05657269,3697.2,3697.1,3.25482]
["bitfinex","ETHUSD",1732956042877,2.05657269,3697.2,3697.1,0.55]
["bitfinex","ETHUSD",1732956043174,2.05657269,3697.2,3697.1,2.70482]
["bitfinex","ETHUSD",1732956044277,2.05657269,3697.2,3697.1,3.25482]
["bitfinex","ETHUSD",1732956045113,2.05657269,3697.2,3696.9,2.70493]
["bitfinex","ETHUSD",1732956045273,0.20565727,3697.1,3697.0,0.55]
["bitfinex","ETHUSD",1732956045806,0.20565727,3697.1,3697.0,3.25489]
["bitfinex","ETHUSD",1732956047968,12.65297269,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1732956048171,12.90436076,3697.6,3697.5,3.20663]
["bitfinex","ETHUSD",1732956048404,11.03657269,3697.6,3697.5,3.20663]
["bitfinex","ETHUSD",1732956048779,11.03657269,3697.6,3697.5,2.65663]
["bitfinex","ETHUSD",1732956049078,2.05657269,3697.6,3697.5,2.65663]
["bitfinex","ETHUSD",1732956049868,3.42799248,3697.6,3697.5,0.04130222]
["bitfinex","ETHUSD",1732956050105,3.7133136,3697.6,3697.5,0.04130222]
["bitfinex","ETHUSD",1732956050416,1.62293468,3697.6,3697.5,0.03991646]
["bitfinex","ETHUSD",1732956050578,3.7133163,3697.6,3697.5,0.03991646]
["bitfinex","ETHUSD",1732956050767,3.7133163,3697.6,3697.0,2.70484]
["bitfinex","ETHUSD",1732956051151,3.7133163,3697.6,3697.1,3.29474777]
["bitfinex","ETHUSD",1732956051152,0.93083502,3697.5,3697.1,3.29474777]
["bitfinex","ETHUSD",1732956051273,0.03380897,3697.4,3697.1,3.29474777]
["bitfinex","ETHUSD",1732956051612,0.67933496,3697.5,3697.2,0.55]
["bitfinex","ETHUSD",1732956051785,11.03657269,3697.9,3697.7,0.55]
["bitfinex","ETHUSD",1732956052114,2.05657269,3697.9,3697.8,3.29419548]
["bitfinex","ETHUSD",1732956053086,2.05657269,3697.9,3697.8,3.25431]
["bitfinex","ETHUSD",1732956053291,2.05657269,3697.9,3697.8,2.75511]
["bitfinex","ETHUSD",1732956053588,2.05657269,3697.9,3697.8,2.79356837]
["bitfinex","ETHUSD",1732956054585,3.96280289,3697.9,3697.8,0.03845837]
["bitfinex","ETHUSD",1732956054786,4.21440015,3697.9,3697.6,2.70445]
["bitfinex","ETHUSD",1732956054983,0.25159726,3697.8,3697.7,0.03839091]
["bitfinex","ETHUSD",1732956055215,0.25170535,3697.8,3697.6,2.70445]
["bitfinex","ETHUSD",1732956055416,3.96280289,3697.9,3697.6,2.70445]
["bitfinex","ETHUSD",1732956055417,3.96280289,3697.9,3697.7,0.03839996]
["bitfinex","ETHUSD",1732956055574,0.70125846,3697.8,3697.4,2.70459]
["bitfinex","ETHUSD",1732956055774,0.25169573,3697.7,3697.5,0.03709118]
["bitfinex","ETHUSD",1732956056108,0.44955322,3697.8,3697.7,2.70438]
["bitfinex","ETHUSD",1732956056321,0.25180311,3697.8,3697.7,3.25438]
["bitfinex","ETHUSD",1732956056473,0.25180311,3697.8,3697.7,3.29020356]
["bitfinex","ETHUSD",1732956056674,0.25180311,3697.8,3697.7,3.10320356]
["bitfinex","ETHUSD",1732956058078,0.25197584,3697.8,3697.7,3.10320356]
["bitfinex","ETHUSD",1732956061022,1.89927584,3697.8,3697.7,0.03582356]
["bitfinex","ETHUSD",1732956061177,4.09222055,3697.8,3697.1,2.70482]
["bitfinex","ETHUSD",1732956061379,2.05657269,3697.2,3696.7,2.70511]
["bitfinex","ETHUSD",1732956061620,2.7045,3697.6,3696.3,2.70538]
["bitfinex","ETHUSD",1732956061621,2.05657269,3696.8,3696.3,2.70538]
["bitfinex","ETHUSD",1732956061919,0.25192639,3696.7,3696.4,2.70527]
["bitfinex","ETHUSD",1732956062100,2.05657269,3696.8,3696.3,2.70538]
["bitfinex","ETHUSD",1732956062101,0.25192639,3696.6,3696.5,2.70525]
["bitfinex","ETHUSD",1732956062304,8.98,3697.0,3696.9,2.70496]
["bitfinex","ETHUSD",1732956062486,9.23190289,3697.0,3696.9,2.70496]
["bitfinex","ETHUSD",1732956063191,8.98,3697.0,3696.9,3.25496]
["bitfinex","ETHUSD",1732956063375,9.23196395,3697.0,3696.9,3.25496]
["bitfinex","ETHUSD",1732956063578,9.23197032,3697.0,3696.8,0.55]
["bitfinex","ETHUSD",1732956063778,8.98,3697.0,3696.8,0.55]
["bitfinex","ETHUSD",1732956064001,8.98,3697.0,3696.9,2.70496]
["bitfinex","ETHUSD",1732956064318,9.23207105,3697.0,3696.9,3.25496]
["bitfinex","ETHUSD",1732956064625,8.98,3697.0,3696.9,3.25496]
["bitfinex","ETHUSD",1732956064788,10.50048988,3697.0,3696.8,0.55]
["bitfinex","ETHUSD",1732956064991,10.50048988,3697.0,3696.7,0.55]
["bitfinex","ETHUSD",1732956064992,0.25210261,3696.9,3696.7,0.55]
["bitfinex","ETHUSD",1732956065290,10.24838727,3697.0,3696.7,0.55]
["bitfinex","ETHUSD",1732956065490,1.53640562,3696.9,3696.7,0.55]
["bitfinex","ETHUSD",1732956065790,2.05657269,3696.8,3696.5,3.25525]
["bitfinex","ETHUSD",1732956066423,2.05657269,3696.8,3696.2,2.70547]
["bitfinex","ETHUSD",1732956066424,1.68111455,3696.7,3696.1,0.55]
["bitfinex","ETHUSD",1732956066718,1.68111455,3696.7,3696.4,2.70528]
["bitfinex","ETHUSD",1732956066915,0.75426426,3696.6,3696.5,0.55]
["bitfinex","ETHUSD",1732956067121,0.75426426,3696.6,3696.3,0.55]
["bitfinex","ETHUSD",1732956067329,0.25206589,3696.5,3696.3,0.55]
["bitfinex","ETHUSD",1732956067823,0.50219837,3696.6,3696.3,0.55]
["bitfinex","ETHUSD",1732956068023,2.05657269,3696.4,3696.3,0.55]
["bitfinex","ETHUSD",1732956068176,2.30853755,3696.4,3696.1,0.55]
["bitfinex","ETHUSD",1732956068384,2.05657269,3696.4,3696.1,0.55]
["bitfinex","ETHUSD",1732956068579,2.05657269,3696.4,3696.0,2.70562]
["bitfinex","ETHUSD",1732956068813,2.05657269,3696.4,3696.3,2.7054]
["bitfinex","ETHUSD",1732956069012,8.98,3696.8,3696.6,2.70518]
["bitfinex","ETHUSD",1732956069238,8.98,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1732956069592,8.98,3696.8,3696.7,2.73798134]
["bitfinex","ETHUSD",1732956069997,3.66947269,3697.0,3696.8,2.70503]
["bitfinex","ETHUSD",1732956070186,3.66947269,3697.0,3696.7,0.03287134]
["bitfinex","ETHUSD",1732956070384,1.6129,3697.3,3696.8,0.03286101]
["bitfinex","ETHUSD",1732956070732,2.73279444,3697.3,3697.2,2.70474]
["bitfinex","ETHUSD",1732956070882,2.73279444,3697.3,3696.6,2.70513]
["bitfinex","ETHUSD",1732956070883,11.03657269,3698.0,3697.7,2.70438]
["bitfinex","ETHUSD",1732956071086,0.25199475,3697.9,3697.2,0.03276558]
["bitfinex","ETHUSD",1732956071309,0.25199475,3697.8,3697.5,2.70447]
["bitfinex","ETHUSD",1732956071508,0.25199475,3697.7,3697.6,2.70444]
["bitfinex","ETHUSD",1732956071709,0.25199475,3697.7,3697.6,2.7370597]
["bitfinex","ETHUSD",1732956073127,0.2519927,3697.7,3697.6,2.7370597]
["bitfinex","ETHUSD",1732956074089,2.60984249,3698.0,3697.8,2.7043]
["bitfinex","ETHUSD",1732956074320,0.25197622,3697.9,3697.6,2.7370697]
["bitfinex","ETHUSD",1732956074530,0.25197622,3697.8,3696.9,0.5823]
["bitfinex","ETHUSD",1732956074735,3.97043557,3698.0,3697.5,2.70448]
["bitfinex","ETHUSD",1732956074949,0.25197457,3697.9,3697.1,2.70482]
["bitfinex","ETHUSD",1732956075090,2.05657269,3697.7,3697.2,0.55]
["bitfinex","ETHUSD",1732956075291,0.03380463,3697.6,3696.9,0.5823]
["bitfinex","ETHUSD",1732956075490,2.05657269,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1732956076244,2.05657269,3697.7,3697.4,2.70456]
["bitfinex","ETHUSD",1732956076404,0.2090379,3697.6,3697.4,2.70456]
["bitfinex","ETHUSD",1732956078042,0.25190217,3697.5,3697.4,2.70456]
["bitfinex","ETHUSD",1732956078271,1.6124,3697.5,3697.2,2.70468]
["bitfinex","ETHUSD",1732956078552,1.6124,3697.5,3697.0,2.70488]
["bitfinex","ETHUSD",1732956078553,2.05657269,3697.3,3697.0,2.70488]
["bitfinex","ETHUSD",1732956078714,0.25189723,3697.2,3697.0,2.70488]
["bitfinex","ETHUSD",1732956078917,2.05657269,3697.3,3697.0,2.70488]
["bitfinex","ETHUSD",1732956079165,0.25188312,3697.2,3697.0,2.70488]
["bitfinex","ETHUSD",1732956079332,2.05657269,3697.3,3697.0,2.70488]
["bitfinex","ETHUSD",1732956079660,0.25187946,3697.2,3697.0,2.70488]
["bitfinex","ETHUSD",1732956079867,2.48806825,3697.3,3697.0,2.70488]
["bitfinex","ETHUSD",1732956080025,0.25187241,3697.2,3697.0,2.70488]
["bitfinex","ETHUSD",1732956080228,2.52187865,3697.3,3696.9,0.55]
["bitfinex","ETHUSD",1732956080558,2.52187865,3697.3,3697.0,2.70489]
["bitfinex","ETHUSD",1732956080559,0.25186202,3697.2,3697.0,2.70489]
["bitfinex","ETHUSD",1732956080715,0.25186202,3697.2,3696.7,3.2551]
["bitfinex","ETHUSD",1732956080716,0.47892763,3697.2,3696.8,2.70502]
["bitfinex","ETHUSD",1732956080922,2.05657269,3696.9,3696.8,2.70502]
["bitfinex","ETHUSD",1732956081460,2.05657269,3696.9,3696.7,2.70509]
["bitfinex","ETHUSD",1732956081757,2.05657269,3696.9,3696.5,2.70521]
["bitfinex","ETHUSD",1732956081959,1.89799998,3696.8,3696.3,2.70539]
["bitfinex","ETHUSD",1732956082158,2.05657269,3696.5,3696.1,2.70554]
["bitfinex","ETHUSD",1732956082473,2.05657269,3696.5,3696.4,2.70533]
["bitfinex","ETHUSD",1732956083532,2.30828452,3696.9,3696.4,3.25533]
["bitfinex","ETHUSD",1732956083720,0.25171183,3696.8,3696.6,2.70513]
["bitfinex","ETHUSD",1732956083921,0.25171183,3696.7,3696.4,2.70532]
["bitfinex","ETHUSD",1732956084134,2.05657269,3696.5,3696.4,2.70532]
["bitfinex","ETHUSD",1732956085055,2.05657269,3696.5,3696.4,3.25532]
["bitfinex","ETHUSD",1732956085545,2.05657269,3696.5,3696.4,3.28490187]
["bitfinex","ETHUSD",1732956086575,2.05657269,3696.5,3696.4,2.73490187]
["bitfinex","ETHUSD",1732956088677,2.05657269,3696.5,3696.4,3.28490187]
["bitfinex","ETHUSD",1732956088904,2.05657269,3696.5,3696.4,2.73490187]
["bitfinex","ETHUSD",1732956090166,11.03657269,3696.9,3696.8,2.70504]
["bitfinex","ETHUSD",1732956090366,11.28837965,3696.9,3696.8,3.25504]
["bitfinex","ETHUSD",1732956090668,8.98,3696.9,3696.8,3.28361604]
["bitfinex","ETHUSD",1732956090983,2.05657269,3697.3,3696.9,0.55]
["bitfinex","ETHUSD",1732956091197,2.05657269,3697.3,3697.2,3.25474]
["bitfinex","ETHUSD",1732956091408,2.30843521,3697.3,3697.2,3.25474]
["bitfinex","ETHUSD",1732956091568,2.30843521,3697.3,3697.2,3.28322063]
["bitfinex","ETHUSD",1732956093112,2.05657269,3697.3,3697.2,3.28322063]
["bitfinex","ETHUSD",1732956093297,2.30832836,3697.3,3697.2,3.28322063]
["bitfinex","ETHUSD",1732956093603,0.61182818,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1732956093819,0.25171992,3697.6,3697.5,3.25453]
["bitfinex","ETHUSD",1732956093970,0.25171992,3697.6,3697.5,3.28291294]
["bitfinex","ETHUSD",1732956094171,2.05657269,3697.7,3697.6,3.25445]
["bitfinex","ETHUSD",1732956094372,2.30830146,3697.7,3697.6,3.25445]
["bitfinex","ETHUSD",1732956094612,2.05657269,3697.7,3697.6,3.28280099]
["bitfinex","ETHUSD",1732956095789,2.05657269,3698.1,3697.8,0.55]
["bitfinex","ETHUSD",1732956095992,3.31628996,3698.1,3698.0,3.25416]
["bitfinex","ETHUSD",1732956096181,3.56795363,3698.1,3698.0,3.25416]
["bitfinex","ETHUSD",1732956096511,3.56795363,3698.1,3698.0,3.28038094]
["bitfinex","ETHUSD",1732956096914,4.29782956,3698.1,3697.8,2.70425]
["bitfinex","ETHUSD",1732956097211,4.29782956,3698.1,3697.4,2.70454]
["bitfinex","ETHUSD",1732956097212,2.58247376,3698.0,3697.4,2.70454]
["bitfinex","ETHUSD",1732956097392,2.05657269,3697.7,3697.4,2.70454]
["bitfinex","ETHUSD",1732956097570,0.65430683,3697.6,3697.4,2.70454]
["bitfinex","ETHUSD",1732956097776,0.25166367,3697.5,3697.4,2.70454]
["bitfinex","ETHUSD",1732956098768,0.25166367,3697.5,3697.4,3.25454]
["bitfinex","ETHUSD",1732956099067,0.48248731,3697.5,3697.4,3.25454]
["bitfinex","ETHUSD",1732956100523,0.88524226,3697.5,3697.4,3.25454]
["bitfinex","ETHUSD",1732956100719,0.88522971,3697.5,3697.4,0.55]
["bitfinex","ETHUSD",1732956101120,1.5606,3697.4,3697.3,0.55]
["bitfinex","ETHUSD",1732956101337,1.81226367,3697.4,3697.3,3.25467]
["bitfinex","ETHUSD",1732956101519,3.12022967,3697.4,3697.3,0.55]
["bitfinex","ETHUSD",1732956101733,3.52300849,3697.4,3697.3,0.55]
["bitfinex","ETHUSD",1732956102246,3.89057542,3697.4,3697.3,0.55]
["bitfinex","ETHUSD",1732956102408,8.98,3697.3,3697.1,0.55]
["bitfinex","ETHUSD",1732956102605,8.98,3697.1,3697.0,2.70488]
["bitfinex","ETHUSD",1732956102835,11.49726498,3697.1,3697.0,2.70488]
["bitfinex","ETHUSD",1732956103757,13.05786498,3697.1,3696.9,2.70491]
["bitfinex","ETHUSD",1732956103940,12.40342104,3697.1,3697.0,3.25489]
["bitfinex","ETHUSD",1732956104126,13.05784874,3697.1,3696.0,0.5823]
["bitfinex","ETHUSD",1732956104312,1.5606,3696.2,3696.1,2.7055]
["bitfinex","ETHUSD",1732956104511,1.59441904,3696.2,3696.1,2.73018625]
["bitfinex","ETHUSD",1732956104814,1.81232544,3696.2,3696.1,2.73018625]
["bitfinex","ETHUSD",1732956105351,2.27611171,3696.2,3696.1,2.73018625]
["bitfinex","ETHUSD",1732956105649,2.27605522,3696.2,3696.1,2.73018625]
["bitfinex","ETHUSD",1732956105947,2.27604757,3696.2,3696.1,2.73018625]
["bitfinex","ETHUSD",1732956106165,2.67870157,3696.2,3696.1,0.02468625]
["bitfinex","ETHUSD",1732956106452,2.27604757,3696.2,3696.1,0.02468625]
["bitfinex","ETHUSD",1732956107551,11.25604757,3696.2,3696.1,0.02468625]
["bitfinex","ETHUSD",1732956107792,11.65863453,3696.2,3696.1,0.02468625]
["bitfinex","ETHUSD",1732956108284,12.57148502,3696.2,3696.1,0.02468625]
["bitfinex","ETHUSD",1732956108492,12.57148502,3696.2,3695.6,2.70586]
["bitfinex","ETHUSD",1732956108798,1.02012242,3696.1,3695.7,2.70581]
["bitfinex","ETHUSD",1732956108973,9.63390964,3696.0,3695.7,2.73086752]
["bitfinex","ETHUSD",1732956109175,0.65390964,3695.9,3695.7,2.73086752]
["bitfinex","ETHUSD",1732956109372,9.34621278,3696.0,3695.8,2.70577]
["bitfinex","ETHUSD",1732956109574,0.25141713,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1732956110082,0.25141713,3695.9,3695.8,2.6963226]
["bitfinex","ETHUSD",1732956110286,0.25141713,3695.9,3695.8,2.4778226]
["bitfinex","ETHUSD",1732956110492,2.30798982,3695.9,3695.8,2.4778226]
["bitfinex","ETHUSD",1732956110779,8.98,3696.0,3695.8,2.45277]
["bitfinex","ETHUSD",1732956110987,8.98,3696.0,3695.9,2.7057]
["bitfinex","ETHUSD",1732956111181,8.98,3696.0,3695.9,2.73075128]
["bitfinex","ETHUSD",1732956112159,11.03657269,3696.3,3696.2,2.70548]
["bitfinex","ETHUSD",1732956112357,11.2878679,3696.3,3696.2,2.70548]
["bitfinex","ETHUSD",1732956112560,11.2878679,3696.3,3696.2,2.73045878]
["bitfinex","ETHUSD",1732956113502,8.98,3696.3,3696.2,3.86275878]
["bitfinex","ETHUSD",1732956114774,2.05657269,3696.7,3696.6,2.70518]
["bitfinex","ETHUSD",1732956115157,2.05657269,3696.7,3696.6,2.7302707]
["bitfinex","ETHUSD",1732956116997,12.69717269,3696.7,3695.2,0.5823]
["bitfinex","ETHUSD",1732956117201,12.69717269,3696.7,3694.9,0.5823]
["bitfinex","ETHUSD",1732956117202,3.71717269,3695.6,3694.9,0.5823]
["bitfinex","ETHUSD",1732956117388,0.03382528,3695.5,3695.4,2.70605]
["bitfinex","ETHUSD",1732956117581,0.42380667,3695.5,3695.4,2.70605]
["bitfinex","ETHUSD",1732956117914,10.48677814,3695.5,3695.3,2.70612]
["bitfinex","ETHUSD",1732956118691,0.94707267,3695.1,3695.0,6.22907727]
["bitfinex","ETHUSD",1732956119109,0.69599189,3695.1,3695.0,6.22907727]
["bitfinex","ETHUSD",1732956120312,0.38998139,3695.1,3695.0,6.22907727]
["bitfinex","ETHUSD",1732956120636,10.06297,3695.5,3695.0,6.77907727]
["bitfinex","ETHUSD",1732956120784,10.06297,3695.5,3695.4,2.70606]
["bitfinex","ETHUSD",1732956121189,10.59205505,3695.5,3695.4,2.70606]
["bitfinex","ETHUSD",1732956121636,10.06297,3695.5,3695.4,3.28836]
["bitfinex","ETHUSD",1732956122621,2.05657269,3696.0,3695.9,2.7057]
["bitfinex","ETHUSD",1732956123810,3.13928969,3696.0,3695.9,2.7057]
["bitfinex","ETHUSD",1732956124411,3.13928969,3696.0,3695.9,3.2557]
["bitfinex","ETHUSD",1732956127139,1.082717,3696.0,3695.9,3.2557]
["bitfinex","ETHUSD",1732956128455,2.05657269,3696.2,3695.9,3.2557]
["bitfinex","ETHUSD",1732956128777,2.05657269,3696.2,3696.1,3.25555]
["bitfinex","ETHUSD",1732956129067,2.41888169,3696.2,3696.1,3.25555]
["bitfinex","ETHUSD",1732956129226,3.06026189,3696.2,3696.1,3.25555]
["bitfinex","ETHUSD",1732956129426,5.34703227,3696.2,3696.1,3.25555]
["bitfinex","ETHUSD",1732956129664,3.06032908,3696.2,3696.1,3.25555]
["bitfinex","ETHUSD",1732956130029,3.06033333,3696.2,3696.1,3.25555]
["bitfinex","ETHUSD",1732956133456,2.69802433,3696.2,3696.1,3.25555]
["bitfinex","ETHUSD",1732956133841,2.69824999,3696.2,3696.1,3.25555]
["bitfinex","ETHUSD",1732956134043,2.44655408,3696.2,3696.1,3.25555]
["bitfinex","ETHUSD",1732956134554,2.69826322,3696.2,3696.1,3.25555]
["bitfinex","ETHUSD",1732956136042,2.44655408,3696.2,3696.1,3.25555]
["bitfinex","ETHUSD",1732956136243,2.69824799,3696.2,3696.1,3.25555]
["bitfinex","ETHUSD",1732956137796,0.38998139,3696.2,3696.1,3.25555]
["bitfinex","ETHUSD",1732956138572,0.362309,3696.4,3696.2,0.55]
["bitfinex","ETHUSD",1732956138749,0.362309,3696.4,3696.0,0.5823]
["bitfinex","ETHUSD",1732956138750,2.44655408,3696.6,3696.4,0.55]
["bitfinex","ETHUSD",1732956138944,3.63167217,3696.6,3696.5,3.25526]
["bitfinex","ETHUSD",1732956139155,12.82297714,3696.6,3696.5,2.86527861]
["bitfinex","ETHUSD",1732956139363,13.22566897,3696.6,3696.5,2.86527861]
["bitfinex","ETHUSD",1732956140370,13.58315191,3696.6,3696.5,2.86527861]
["bitfinex","ETHUSD",1732956140772,15.22475191,3696.6,3696.1,2.70554]
["bitfinex","ETHUSD",1732956140975,2.05657269,3696.2,3695.9,2.70564]
["bitfinex","ETHUSD",1732956141287,0.2516878,3696.1,3695.9,2.70564]
["bitfinex","ETHUSD",1732956141591,0.2516878,3696.0,3695.9,2.46474]
["bitfinex","ETHUSD",1732956141899,0.2516878,3696.0,3695.9,2.40454]
["bitfinex","ETHUSD",1732956142647,2.41405563,3696.2,3695.9,2.40454]
["bitfinex","ETHUSD",1732956142988,1.13940556,3696.1,3695.9,2.40454]
["bitfinex","ETHUSD",1732956143196,1.13940556,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1732956143495,2.05657269,3696.2,3696.1,3.25555]
["bitfinex","ETHUSD",1732956143991,2.05657269,3696.2,3696.0,2.70562]
["bitfinex","ETHUSD",1732956144192,2.05657269,3696.2,3695.4,0.55]
["bitfinex","ETHUSD",1732956144495,2.05657269,3696.2,3695.9,2.70565]
["bitfinex","ETHUSD",1732956144793,3.31782676,3696.2,3695.9,2.70565]
["bitfinex","ETHUSD",1732956145085,3.31782676,3696.2,3696.0,2.70559]
["bitfinex","ETHUSD",1732956145289,0.65471034,3696.1,3696.0,2.70559]
["bitfinex","ETHUSD",1732956145502,0.65480332,3696.1,3696.0,2.70559]
["bitfinex","ETHUSD",1732956146062,0.65475426,3696.1,3695.9,2.70565]
["bitfinex","ETHUSD",1732956146262,0.25184743,3696.0,3695.9,3.25565]
["bitfinex","ETHUSD",1732956146476,0.25184743,3696.0,3695.9,2.70565]
["bitfinex","ETHUSD",1732956147269,0.25184743,3696.0,3695.9,3.25565]
["bitfinex","ETHUSD",1732956147458,0.53492784,3696.7,3696.0,3.25557]
["bitfinex","ETHUSD",1732956147656,0.53492784,3696.7,3696.6,2.70518]
["bitfinex","ETHUSD",1732956147881,0.78684319,3696.7,3696.6,3.25518]
["bitfinex","ETHUSD",1732956148521,0.25191535,3696.7,3696.6,3.25518]
["bitfinex","ETHUSD",1732956149069,0.65519135,3696.7,3696.6,3.25518]
["bitfinex","ETHUSD",1732956149272,0.25191535,3696.7,3696.6,3.25518]
["bitfinex","ETHUSD",1732956149510,0.65514937,3696.7,3696.6,3.25518]
["bitfinex","ETHUSD",1732956150315,0.25191535,3696.7,3696.6,3.25518]
["bitfinex","ETHUSD",1732956150785,0.25191535,3696.7,3696.6,2.70518]
["bitfinex","ETHUSD",1732956150786,2.30848804,3696.7,3696.6,2.70518]
["bitfinex","ETHUSD",1732956150985,2.57968508,3696.7,3696.4,2.70526]
["bitfinex","ETHUSD",1732956151277,2.24017413,3696.6,3696.4,2.70526]
["bitfinex","ETHUSD",1732956151472,2.24017413,3696.6,3695.5,0.5823]
["bitfinex","ETHUSD",1732956151473,9.23191535,3696.5,3695.5,0.5823]
["bitfinex","ETHUSD",1732956151673,2.05657269,3696.3,3695.9,2.70563]
["bitfinex","ETHUSD",1732956151888,0.25191535,3696.2,3695.9,2.70563]
["bitfinex","ETHUSD",1732956152086,0.25191535,3696.1,3695.9,2.70563]
["bitfinex","ETHUSD",1732956152314,0.25191535,3696.0,3695.9,2.70563]
["bitfinex","ETHUSD",1732956152523,0.65546758,3696.0,3695.9,2.70563]
["bitfinex","ETHUSD",1732956154175,0.25191535,3696.0,3695.9,2.70563]
["bitfinex","ETHUSD",1732956154402,0.65542364,3696.0,3695.9,2.70563]
["bitfinex","ETHUSD",1732956154601,0.25191535,3696.0,3695.9,2.70563]
["bitfinex","ETHUSD",1732956154776,0.65542018,3696.0,3695.9,2.70563]
["bitfinex","ETHUSD",1732956154976,0.25191535,3696.0,3695.9,2.70563]
["bitfinex","ETHUSD",1732956155417,0.65542646,3696.0,3695.9,2.70563]
["bitfinex","ETHUSD",1732956155725,0.65542732,3696.0,3695.9,2.70563]
["bitfinex","ETHUSD",1732956155923,0.40351197,3696.0,3695.9,2.70563]
["bitfinex","ETHUSD",1732956156222,0.65571594,3696.0,3695.9,3.25563]
["bitfinex","ETHUSD",1732956156515,0.32899155,3696.2,3696.0,0.55]
["bitfinex","ETHUSD",1732956156725,0.94299761,3696.1,3696.0,0.55]
["bitfinex","ETHUSD",1732956156931,0.94299761,3696.1,3695.8,3.25573]
["bitfinex","ETHUSD",1732956157094,0.25219487,3696.0,3695.9,3.2557]
["bitfinex","ETHUSD",1732956159500,0.5507925,3696.2,3695.9,3.2557]
["bitfinex","ETHUSD",1732956159816,0.5507925,3696.2,3696.1,3.25555]
["bitfinex","ETHUSD",1732956160023,0.80300723,3696.2,3696.1,3.25555]
["bitfinex","ETHUSD",1732956160191,0.80300723,3696.2,3696.1,3.83785]
["bitfinex","ETHUSD",1732956160399,1.87379222,3696.2,3696.1,3.25555]
["bitfinex","ETHUSD",1732956160830,2.27733025,3696.2,3696.1,3.25555]
["bitfinex","ETHUSD",1732956161729,2.63481319,3696.2,3696.0,0.55]
["bitfinex","ETHUSD",1732956161894,9.23221473,3696.1,3696.0,0.55]
["bitfinex","ETHUSD",1732956162235,11.1215965,3696.1,3696.0,0.55]
["bitfinex","ETHUSD",1732956162833,11.1215965,3696.1,3695.2,2.70614]
["bitfinex","ETHUSD",1732956162834,8.98,3696.0,3695.5,2.70594]
["bitfinex","ETHUSD",1732956163037,3.64737269,3695.8,3695.5,2.70594]
["bitfinex","ETHUSD",1732956163222,0.25221473,3695.7,3695.5,2.70594]
["bitfinex","ETHUSD",1732956163427,0.25221473,3695.6,3695.5,2.70594]
["bitfinex","ETHUSD",1732956163796,0.25221473,3695.6,3694.9,2.70636]
["bitfinex","ETHUSD",1732956163797,8.98,3695.5,3694.9,2.70636]
["bitfinex","ETHUSD",1732956163999,0.64555585,3695.6,3695.0,6.22903727]
["bitfinex","ETHUSD",1732956164000,8.98,3695.3,3695.0,6.22903727]
["bitfinex","ETHUSD",1732956164226,0.25221473,3695.2,3695.0,6.22903727]
["bitfinex","ETHUSD",1732956164441,8.98,3695.2,3695.0,3.52272727]
["bitfinex","ETHUSD",1732956164666,8.98,3695.2,3695.1,2.70628]
["bitfinex","ETHUSD",1732956164835,9.23203017,3695.2,3695.0,3.52272727]
["bitfinex","ETHUSD",1732956165039,0.25203017,3695.1,3695.0,3.52272727]
["bitfinex","ETHUSD",1732956165244,8.98,3695.2,3695.1,0.55]
["bitfinex","ETHUSD",1732956165534,9.23194949,3695.2,3695.1,3.25628]
["bitfinex","ETHUSD",1732956166733,9.23189411,3695.2,3695.1,3.25628]
["bitfinex","ETHUSD",1732956166968,10.85729411,3695.2,3695.1,0.55]
["bitfinex","ETHUSD",1732956167627,12.14868079,3695.2,3695.1,0.55]
["bitfinex","ETHUSD",1732956168765,10.52328079,3695.2,3695.1,3.25628]
["bitfinex","ETHUSD",1732956168931,9.23189411,3695.2,3695.1,3.25628]
["bitfinex","ETHUSD",1732956169730,8.98,3695.2,3695.1,3.25628]
["bitfinex","ETHUSD",1732956171640,2.05657269,3695.8,3695.7,3.25584]
["bitfinex","ETHUSD",1732956171846,2.3083721,3695.8,3695.7,3.25584]
["bitfinex","ETHUSD",1732956172169,0.25179941,3695.8,3695.7,3.83814]
["bitfinex","ETHUSD",1732956172356,2.05657269,3696.2,3696.0,0.55]
["bitfinex","ETHUSD",1732956172553,3.39520735,3696.2,3696.1,3.25555]
["bitfinex","ETHUSD",1732956172755,3.64700869,3696.2,3696.1,2.89806706]
["bitfinex","ETHUSD",1732956172977,4.04987142,3696.2,3696.0,2.70562]
["bitfinex","ETHUSD",1732956173186,0.25180134,3696.1,3695.8,0.55]
["bitfinex","ETHUSD",1732956173481,3.68908095,3696.2,3694.3,0.2706]
["bitfinex","ETHUSD",1732956173482,1.6541,3695.7,3694.3,0.2706]
["bitfinex","ETHUSD",1732956173632,1.31521134,3695.6,3694.7,0.5823]
["bitfinex","ETHUSD",1732956173832,0.25178868,3695.5,3694.7,0.5823]
["bitfinex","ETHUSD",1732956174076,1.06341,3695.6,3695.3,2.70614]
["bitfinex","ETHUSD",1732956174239,1.06341,3695.6,3695.5,2.70599]
["bitfinex","ETHUSD",1732956174438,1.31519248,3695.6,3695.3,2.70614]
["bitfinex","ETHUSD",1732956174754,0.25178248,3695.5,3695.4,3.25605]
["bitfinex","ETHUSD",1732956175172,0.25178248,3695.5,3695.4,3.24125]
["bitfinex","ETHUSD",1732956175467,0.25178248,3695.5,3695.4,3.22625]
["bitfinex","ETHUSD",1732956175670,3.71067269,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1732956175878,3.96246068,3695.7,3695.6,3.25592]
["bitfinex","ETHUSD",1732956176276,3.96246068,3695.7,3695.6,3.24112]
["bitfinex","ETHUSD",1732956177659,4.29015338,3695.7,3695.6,3.24112]
["bitfinex","ETHUSD",1732956178181,13.27015338,3695.7,3695.6,3.24112]
["bitfinex","ETHUSD",1732956181075,11.28847336,3695.7,3695.6,3.24112]
["bitfinex","ETHUSD",1732956182944,11.69160699,3695.7,3695.6,3.24112]
["bitfinex","ETHUSD",1732956183066,12.68072304,3695.7,3695.6,3.24112]
["bitfinex","ETHUSD",1732956183680,12.27759851,3695.7,3695.6,3.20172]
["bitfinex","ETHUSD",1732956183886,0.25197313,3695.7,3695.6,3.78402]
["bitfinex","ETHUSD",1732956184089,0.40316213,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1732956184289,2.58652641,3696.6,3696.2,3.25548]
["bitfinex","ETHUSD",1732956184607,0.85764642,3696.6,3696.5,0.55]
["bitfinex","ETHUSD",1732956184760,3.31737638,3696.6,3696.5,0.55]
["bitfinex","ETHUSD",1732956184956,3.31737638,3696.6,3696.5,3.25526]
["bitfinex","ETHUSD",1732956185460,2.91421911,3696.6,3696.5,3.25526]
["bitfinex","ETHUSD",1732956185681,2.58652641,3696.6,3696.5,3.25526]
["bitfinex","ETHUSD",1732956189494,4.51378462,3696.6,3695.7,0.5823]
["bitfinex","ETHUSD",1732956189655,2.05657269,3696.2,3696.1,2.70554]
["bitfinex","ETHUSD",1732956189860,11.03657269,3696.2,3695.4,0.5823]
["bitfinex","ETHUSD",1732956190055,11.03657269,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1732956190295,12.17204419,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1732956190559,11.03657269,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1732956191061,8.98,3696.2,3696.1,2.90945]
["bitfinex","ETHUSD",1732956191551,8.98,3696.2,3696.1,2.88475]
["bitfinex","ETHUSD",1732956193261,2.58652641,3696.6,3696.5,2.70526]
["bitfinex","ETHUSD",1732956193406,2.58652641,3696.6,3696.5,3.25526]
["bitfinex","ETHUSD",1732956193746,2.58652641,3696.6,3696.5,3.12196]
["bitfinex","ETHUSD",1732956194043,2.58652641,3696.6,3696.5,3.07666]
["bitfinex","ETHUSD",1732956194466,2.58652641,3696.6,3696.5,3.01176]
["bitfinex","ETHUSD",1732956194815,3.93252328,3696.6,3696.5,3.01176]
["bitfinex","ETHUSD",1732956195017,3.93252328,3696.6,3696.5,0.55]
["bitfinex","ETHUSD",1732956195248,1.5387,3696.5,3695.5,2.70599]
["bitfinex","ETHUSD",1732956195487,2.05657269,3696.2,3696.1,2.7055]
["bitfinex","ETHUSD",1732956196518,2.05657269,3696.2,3696.1,3.2555]
["bitfinex","ETHUSD",1732956197330,2.05657269,3696.2,3696.1,3.189]
["bitfinex","ETHUSD",1732956197647,2.05657269,3696.2,3696.1,2.9835]
["bitfinex","ETHUSD",1732956199422,2.05657269,3696.2,3696.1,0.55]
["bitfinex","ETHUSD",1732956199640,2.30841861,3696.2,3696.0,3.25562]
["bitfinex","ETHUSD",1732956199849,2.05657269,3696.2,3696.1,3.25555]
["bitfinex","ETHUSD",1732956200031,2.59048833,3696.2,3696.1,3.25555]
["bitfinex","ETHUSD",1732956200355,2.5905164,3696.2,3696.1,3.25555]
["bitfinex","ETHUSD",1732956201031,2.30840989,3696.2,3696.1,3.25555]
["bitfinex","ETHUSD",1732956202270,0.2518372,3696.2,3696.1,3.25555]
["bitfinex","ETHUSD",1732956202476,0.3276927,3696.5,3696.4,3.25533]
["bitfinex","ETHUSD",1732956202675,0.57955513,3696.5,3696.4,3.25533]
["bitfinex","ETHUSD",1732956202987,0.57955513,3696.5,3696.4,0.55]
["bitfinex","ETHUSD",1732956203145,2.29798985,3696.5,3696.2,0.55]
["bitfinex","ETHUSD",1732956203491,0.89769746,3696.4,3696.3,0.55]
["bitfinex","ETHUSD",1732956203865,0.89769746,3696.4,3696.3,3.2554]
["bitfinex","ETHUSD",1732956204363,0.64583503,3696.4,3696.3,3.1895]
["bitfinex","ETHUSD",1732956204556,0.89774046,3696.4,3696.3,3.1176]
["bitfinex","ETHUSD",1732956205349,0.57959813,3696.4,3696.3,3.1176]
["bitfinex","ETHUSD",1732956206361,0.57959813,3696.4,3696.3,3.1013]
["bitfinex","ETHUSD",1732956206574,1.97455189,3696.4,3696.3,0.4935]
["bitfinex","ETHUSD",1732956207284,1.97455189,3696.4,3696.3,3.1723]
["bitfinex","ETHUSD",1732956208689,2.29269422,3696.4,3696.3,3.1723]
["bitfinex","ETHUSD",1732956209305,2.04078879,3696.4,3696.3,3.1723]
["bitfinex","ETHUSD",1732956209465,0.64583503,3696.4,3696.3,3.1723]
["bitfinex","ETHUSD",1732956209672,0.25216303,3696.4,3696.3,3.1723]
["bitfinex","ETHUSD",1732956209897,0.65562989,3696.4,3696.3,3.1723]
["bitfinex","ETHUSD",1732956210212,0.25216303,3696.4,3696.3,3.1723]
["bitfinex","ETHUSD",1732956210415,0.65566368,3696.4,3696.3,3.1723]
["bitfinex","ETHUSD",1732956210912,0.25216303,3696.4,3696.3,3.1723]
["bitfinex","ETHUSD",1732956211272,0.25216303,3696.4,3696.3,3.7546]
["bitfinex","ETHUSD",1732956211888,0.25227374,3696.4,3696.3,3.7546]
["bitfinex","ETHUSD",1732956212289,0.40370756,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1732956212494,0.65599631,3696.8,3696.7,3.25511]
["bitfinex","ETHUSD",1732956212701,0.25228875,3696.8,3696.7,3.25511]
["bitfinex","ETHUSD",1732956213285,0.25228875,3696.8,3696.7,3.83741]
["bitfinex","ETHUSD",1732956213511,0.1691587,3697.4,3697.3,3.25467]
["bitfinex","ETHUSD",1732956213697,2.6114846,3697.7,3697.6,0.55]
["bitfinex","ETHUSD",1732956213900,3.26767924,3697.7,3697.6,0.55]
["bitfinex","ETHUSD",1732956214300,4.34996124,3697.7,3697.6,3.25445]
["bitfinex","ETHUSD",1732956215807,3.94614915,3697.7,3697.6,3.25445]
["bitfinex","ETHUSD",1732956216588,0.25238255,3697.7,3697.6,3.25445]
["bitfinex","ETHUSD",1732956216800,2.05657269,3698.0,3697.9,3.25423]
["bitfinex","ETHUSD",1732956217001,2.05657269,3698.0,3697.9,3.83653]
["bitfinex","ETHUSD",1732956217002,2.30858104,3698.0,3697.9,3.83653]
["bitfinex","ETHUSD",1732956217206,2.05657269,3698.0,3697.9,3.83653]
["bitfinex","ETHUSD",1732956218031,2.60222705,3698.0,3697.9,3.83653]
["bitfinex","ETHUSD",1732956218403,2.05657269,3698.0,3697.9,3.83653]
["bitfinex","ETHUSD",1732956219234,1.082145,3698.2,3697.9,3.83653]
["bitfinex","ETHUSD",1732956219407,10.78337566,3699.0,3698.6,0.55]
["bitfinex","ETHUSD",1732956219593,2.05657269,3698.5,3698.4,3.25387]
["bitfinex","ETHUSD",1732956220827,2.05657269,3698.5,3698.3,3.25393]
["bitfinex","ETHUSD",1732956221229,2.05657269,3698.5,3698.4,3.25387]
["bitfinex","ETHUSD",1732956221537,2.05657269,3698.5,3698.2,2.70397]
["bitfinex","ETHUSD",1732956221831,2.42516697,3698.5,3698.3,0.4943]
["bitfinex","ETHUSD",1732956222005,0.03380009,3698.4,3698.1,0.55]
["bitfinex","ETHUSD",1732956222188,0.03380009,3698.4,3698.1,3.25407]
["bitfinex","ETHUSD",1732956222395,1.55570009,3698.4,3698.1,0.55]
["bitfinex","ETHUSD",1732956222589,1.55570017,3698.4,3698.2,2.70401]
["bitfinex","ETHUSD",1732956222891,1.55570017,3698.4,3698.2,2.49941]
["bitfinex","ETHUSD",1732956223109,1.5219,3698.4,3698.2,2.49941]
["bitfinex","ETHUSD",1732956224545,1.5219,3698.4,3698.2,2.48881]
["bitfinex","ETHUSD",1732956224752,1.5219,3698.4,3698.2,2.44131]
["bitfinex","ETHUSD",1732956224935,1.5219,3698.4,3697.9,2.70423]
["bitfinex","ETHUSD",1732956225557,1.5219,3698.4,3698.0,0.55]
["bitfinex","ETHUSD",1732956226131,1.5219,3698.4,3698.0,0.4834]
["bitfinex","ETHUSD",1732956226440,1.5219,3698.4,3698.0,2.70416]
["bitfinex","ETHUSD",1732956226640,1.5219,3698.4,3698.1,2.70404]
["bitfinex","ETHUSD",1732956226855,2.05754089,3698.4,3698.1,2.70404]
["bitfinex","ETHUSD",1732956227556,0.53564089,3698.4,3698.1,2.70404]
["bitfinex","ETHUSD",1732956227793,2.05657269,3698.5,3698.4,2.70387]
["bitfinex","ETHUSD",1732956228110,2.05657269,3698.5,3698.4,3.28617]
["bitfinex","ETHUSD",1732956228419,10.062018,3698.6,3698.4,2.70387]
["bitfinex","ETHUSD",1732956228664,10.062018,3698.6,3698.5,2.70379]
["bitfinex","ETHUSD",1732956229321,1.082018,3698.6,3698.5,2.70379]
["bitfinex","ETHUSD",1732956232838,1.082018,3698.6,3698.3,2.70393]
["bitfinex","ETHUSD",1732956233160,3.61757269,3698.5,3698.1,2.66176]
["bitfinex","ETHUSD",1732956233675,3.61757269,3698.5,3698.0,2.70414]
["bitfinex","ETHUSD",1732956234772,3.61757269,3698.5,3698.2,2.70399]
["bitfinex","ETHUSD",1732956235366,3.61757269,3698.5,3698.2,2.63889]
["bitfinex","ETHUSD",1732956235676,3.61757269,3698.5,3698.2,2.59139]
["bitfinex","ETHUSD",1732956236862,1.42269428,3698.4,3698.2,2.59139]
["bitfinex","ETHUSD",1732956237071,1.42269428,3698.4,3698.0,2.70414]
["bitfinex","ETHUSD",1732956237238,1.67400751,3698.4,3698.0,2.70414]
["bitfinex","ETHUSD",1732956237885,1.67400751,3698.4,3697.5,0.5823]
["bitfinex","ETHUSD",1732956238041,1.42269428,3698.4,3698.0,2.7041]
["bitfinex","ETHUSD",1732956238381,1.5102285,3698.3,3698.0,2.7041]
["bitfinex","ETHUSD",1732956238588,1.5102285,3698.3,3698.1,2.70408]
["bitfinex","ETHUSD",1732956239267,1.76156505,3698.3,3698.1,2.70408]
["bitfinex","ETHUSD",1732956239485,1.5102285,3698.3,3698.1,2.70408]
["bitfinex","ETHUSD",1732956239786,1.5102285,3698.3,3697.5,3.28676]
["bitfinex","ETHUSD",1732956239991,0.25159835,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1732956240150,2.05657269,3698.5,3698.4,2.70387]
["bitfinex","ETHUSD",1732956240355,2.30832521,3698.5,3698.4,2.70387]
["bitfinex","ETHUSD",1732956241011,0.92716257,3698.5,3698.4,2.70387]
["bitfinex","ETHUSD",1732956241193,1.17911177,3698.5,3698.4,2.70387]
["bitfinex","ETHUSD",1732956242054,0.2519492,3698.5,3698.4,2.70387]
["bitfinex","ETHUSD",1732956242281,1.17916524,3698.5,3698.4,2.70387]
["bitfinex","ETHUSD",1732956242698,0.92716257,3698.5,3698.4,2.70387]
["bitfinex","ETHUSD",1732956242875,1.082018,3698.6,3698.4,2.70387]
["bitfinex","ETHUSD",1732956243103,1.082018,3698.6,3698.5,2.70379]
["bitfinex","ETHUSD",1732956246455,2.589718,3698.6,3698.5,2.70379]
["bitfinex","ETHUSD",1732956246659,3.11118958,3698.6,3698.5,2.70379]
["bitfinex","ETHUSD",1732956246901,3.36343818,3698.6,3698.3,2.70389]
["bitfinex","ETHUSD",1732956247098,3.11118958,3698.6,3698.2,2.70401]
["bitfinex","ETHUSD",1732956247297,0.2522629,3698.5,3698.2,2.70401]
["bitfinex","ETHUSD",1732956247602,3.11118958,3698.6,3698.4,2.70387]
["bitfinex","ETHUSD",1732956247774,3.11118958,3698.6,3697.7,0.5823]
["bitfinex","ETHUSD",1732956247775,0.25226806,3698.5,3697.7,0.5823]
["bitfinex","ETHUSD",1732956248103,2.30662021,3698.4,3698.1,2.70406]
["bitfinex","ETHUSD",1732956248256,0.49301353,3698.3,3698.2,2.70401]
["bitfinex","ETHUSD",1732956248906,0.49301353,3698.3,3698.0,2.70415]
["bitfinex","ETHUSD",1732956249070,0.25227059,3698.2,3698.0,2.70415]
["bitfinex","ETHUSD",1732956249277,0.49301353,3698.3,3698.0,2.70415]
["bitfinex","ETHUSD",1732956249509,0.25227931,3698.2,3698.0,2.70415]
["bitfinex","ETHUSD",1732956249666,0.49301353,3698.3,3698.0,2.70415]
["bitfinex","ETHUSD",1732956249867,0.25228084,3698.2,3698.0,2.70415]
["bitfinex","ETHUSD",1732956250165,0.49301353,3698.3,3698.0,2.70415]
["bitfinex","ETHUSD",1732956250365,0.2522893,3698.2,3698.0,2.70415]
["bitfinex","ETHUSD",1732956250597,0.49301353,3698.3,3698.0,2.70415]
["bitfinex","ETHUSD",1732956250796,0.25230011,3698.2,3698.0,2.70415]
["bitfinex","ETHUSD",1732956251000,2.45798831,3698.5,3698.1,2.70409]
["bitfinex","ETHUSD",1732956251163,0.25232281,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1732956251362,0.25232281,3698.4,3698.3,2.65654]
["bitfinex","ETHUSD",1732956251802,0.25232281,3698.4,3698.1,2.70409]
["bitfinex","ETHUSD",1732956252008,3.25169411,3698.5,3698.1,2.70409]
["bitfinex","ETHUSD",1732956252186,1.73444991,3698.4,3698.1,2.70409]
["bitfinex","ETHUSD",1732956252517,0.2523087,3698.3,3698.1,2.70409]
["bitfinex","ETHUSD",1732956252689,1.48214121,3698.4,3698.1,2.70409]
["bitfinex","ETHUSD",1732956252887,0.25230493,3698.3,3698.2,2.70401]
["bitfinex","ETHUSD",1732956253200,3.25169411,3698.5,3698.1,2.70409]
["bitfinex","ETHUSD",1732956253375,1.73446263,3698.4,3698.1,2.70409]
["bitfinex","ETHUSD",1732956253584,2.05435942,3698.5,3698.1,2.70409]
["bitfinex","ETHUSD",1732956253882,0.25232593,3698.4,3698.1,2.70409]
["bitfinex","ETHUSD",1732956254083,8.98,3698.2,3697.1,0.5823]
["bitfinex","ETHUSD",1732956254286,1.64939952,3698.3,3697.1,0.5823]
["bitfinex","ETHUSD",1732956254287,2.05435942,3697.6,3697.1,0.5823]
["bitfinex","ETHUSD",1732956254500,2.05435942,3697.6,3697.3,2.70467]
["bitfinex","ETHUSD",1732956254994,0.25222913,3697.5,3697.3,2.70467]
["bitfinex","ETHUSD",1732956255194,10.5956,3697.9,3697.3,2.70462]
["bitfinex","ETHUSD",1732956255396,0.52806279,3697.7,3697.3,2.70466]
["bitfinex","ETHUSD",1732956255601,2.34026804,3697.6,3696.9,0.5823]
["bitfinex","ETHUSD",1732956255808,0.25210154,3697.5,3696.9,0.5823]
["bitfinex","ETHUSD",1732956256016,2.05435942,3697.6,3697.1,2.70481]
["bitfinex","ETHUSD",1732956257511,2.05435942,3697.6,3696.8,0.51896081]
["bitfinex","ETHUSD",1732956257702,2.05435942,3697.6,3697.4,2.63575]
["bitfinex","ETHUSD",1732956258030,2.9938227,3698.4,3697.1,0.55]
["bitfinex","ETHUSD",1732956258031,1.6156,3698.3,3697.1,0.55]
["bitfinex","ETHUSD",1732956258185,1.6156,3698.3,3697.9,2.7042]
["bitfinex","ETHUSD",1732956258186,0.25193876,3698.2,3697.9,2.7042]
["bitfinex","ETHUSD",1732956258394,1.6156,3698.3,3697.9,2.7042]
["bitfinex","ETHUSD",1732956258715,1.6156,3698.3,3697.8,2.70424]
["bitfinex","ETHUSD",1732956259031,1.6156,3698.3,3697.2,2.70474]
["bitfinex","ETHUSD",1732956259032,0.54289556,3698.0,3697.9,2.70423]
["bitfinex","ETHUSD",1732956260001,0.54289556,3698.0,3697.1,0.55]
["bitfinex","ETHUSD",1732956260002,2.05435942,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1732956260197,2.30632112,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1732956260429,2.30633411,3698.4,3698.3,2.66614]
["bitfinex","ETHUSD",1732956260639,2.30633411,3698.4,3698.1,2.70403]
["bitfinex","ETHUSD",1732956260853,2.30633411,3698.4,3698.0,2.70416]
["bitfinex","ETHUSD",1732956260854,2.05435942,3698.4,3698.0,2.70416]
["bitfinex","ETHUSD",1732956261139,2.05435942,3698.4,3698.1,2.70408]
["bitfinex","ETHUSD",1732956261345,0.25197436,3698.3,3698.1,2.70408]
["bitfinex","ETHUSD",1732956261486,0.25197436,3698.2,3698.1,2.70408]
["bitfinex","ETHUSD",1732956261825,0.25197436,3698.2,3698.0,2.70415]
["bitfinex","ETHUSD",1732956262039,2.05435942,3698.4,3698.0,2.70415]
["bitfinex","ETHUSD",1732956262244,0.82423888,3698.3,3698.0,2.70415]
["bitfinex","ETHUSD",1732956262544,0.25197588,3698.2,3698.0,2.70415]
["bitfinex","ETHUSD",1732956262747,0.572263,3698.3,3697.5,0.4229]
["bitfinex","ETHUSD",1732956262748,1.86757588,3698.1,3697.5,2.70447]
["bitfinex","ETHUSD",1732956262919,2.3063353,3698.0,3697.5,2.70447]
["bitfinex","ETHUSD",1732956263105,0.25197588,3697.9,3697.3,2.70462]
["bitfinex","ETHUSD",1732956263310,0.28578245,3697.8,3697.3,2.70462]
["bitfinex","ETHUSD",1732956263652,0.25197588,3697.7,3697.3,2.70462]
["bitfinex","ETHUSD",1732956263857,1.6381066,3697.9,3697.3,2.70462]
["bitfinex","ETHUSD",1732956264027,2.05435942,3697.6,3696.8,2.70502]
["bitfinex","ETHUSD",1732956264209,0.25192709,3697.5,3697.2,2.70472]
["bitfinex","ETHUSD",1732956264408,2.05435942,3697.6,3697.2,2.70472]
["bitfinex","ETHUSD",1732956264746,2.05435942,3697.6,3697.2,2.67562]
["bitfinex","ETHUSD",1732956265043,0.25185916,3697.5,3697.2,2.67562]
["bitfinex","ETHUSD",1732956265220,2.89251335,3697.6,3696.9,2.70496]
["bitfinex","ETHUSD",1732956265545,2.05435942,3698.0,3697.5,2.64551]
["bitfinex","ETHUSD",1732956266209,0.2518106,3697.9,3697.5,2.58281]
["bitfinex","ETHUSD",1732956266406,0.54002575,3697.8,3697.5,2.58281]
["bitfinex","ETHUSD",1732956266844,2.05435942,3698.0,3697.3,0.4229]
["bitfinex","ETHUSD",1732956267049,2.05435942,3698.0,3697.8,2.7043]
["bitfinex","ETHUSD",1732956267348,0.25181023,3697.9,3697.7,2.70433]
["bitfinex","ETHUSD",1732956267706,0.25181023,3697.8,3697.7,2.70433]
["bitfinex","ETHUSD",1732956268120,0.25181023,3697.9,3697.7,2.70433]
["bitfinex","ETHUSD",1732956268324,2.05435942,3698.0,3697.7,2.70433]
["bitfinex","ETHUSD",1732956268552,9.5321127,3698.1,3697.9,2.70423]
["bitfinex","ETHUSD",1732956268718,9.5321127,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1732956268922,1.082018,3698.6,3698.0,0.4229]
["bitfinex","ETHUSD",1732956269119,0.25181818,3698.5,3698.3,2.70389]
["bitfinex","ETHUSD",1732956269321,1.73686648,3698.6,3698.3,2.70389]
["bitfinex","ETHUSD",1732956269813,0.25181836,3698.5,3698.3,2.70389]
["bitfinex","ETHUSD",1732956270138,1.73686648,3698.6,3698.1,2.70409]
["bitfinex","ETHUSD",1732956270306,0.2518307,3698.5,3698.1,2.64989]
["bitfinex","ETHUSD",1732956270503,0.2518307,3698.5,3698.0,0.4229]
["bitfinex","ETHUSD",1732956270504,1.082018,3698.6,3698.5,2.70379]
["bitfinex","ETHUSD",1732956270722,1.082018,3698.6,3698.4,2.65907]
["bitfinex","ETHUSD",1732956271121,3.0672301,3698.6,3698.2,2.704]
["bitfinex","ETHUSD",1732956271323,2.05435942,3698.4,3698.2,2.704]
["bitfinex","ETHUSD",1732956271709,2.05435942,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1732956272555,3.0672301,3698.6,3698.3,2.70394]
["bitfinex","ETHUSD",1732956272556,1.6272029,3698.6,3698.5,2.70379]
["bitfinex","ETHUSD",1732956272711,1.082018,3698.6,3698.5,2.70379]
["bitfinex","ETHUSD",1732956272905,1.082018,3698.6,3698.5,2.66509]
["bitfinex","ETHUSD",1732956275506,1.082018,3698.6,3698.5,2.60949]
["bitfinex","ETHUSD",1732956275943,1.082018,3698.6,3698.5,2.56699]
["bitfinex","ETHUSD",1732956276707,1.082018,3698.6,3698.5,2.47699]
["bitfinex","ETHUSD",1732956280730,1.082018,3698.6,3698.5,2.34679]
["bitfinex","ETHUSD",1732956280930,1.082018,3698.6,3698.5,2.31709]
["bitfinex","ETHUSD",1732956281146,1.082018,3698.6,3698.5,3.22239]
["bitfinex","ETHUSD",1732956282554,1.082018,3698.6,3698.5,2.67239]
["bitfinex","ETHUSD",1732956290183,1.082018,3698.6,3698.5,2.65189]
["bitfinex","ETHUSD",1732956290353,1.082018,3698.6,3698.5,2.65035397]
["bitfinex","ETHUSD",1732956290560,1.082018,3698.6,3698.5,2.60285397]
["bitfinex","ETHUSD",1732956292691,1.082018,3698.6,3698.5,2.17995397]
["bitfinex","ETHUSD",1732956293541,2.597018,3698.6,3698.5,2.17995397]
["bitfinex","ETHUSD",1732956295646,2.597018,3698.6,3698.3,2.64034]
["bitfinex","ETHUSD",1732956296185,2.597018,3698.6,3698.0,2.70409]
["bitfinex","ETHUSD",1732956296746,2.597018,3698.6,3697.6,3.12729]
["bitfinex","ETHUSD",1732956297059,1.1577018,3698.5,3698.3,2.70389]
["bitfinex","ETHUSD",1732956297255,1.1577018,3698.5,3697.7,2.60858]
["bitfinex","ETHUSD",1732956297462,2.597018,3698.6,3698.4,2.70387]
["bitfinex","ETHUSD",1732956297665,2.597018,3698.6,3698.5,2.70379]
["bitfinex","ETHUSD",1732956298851,2.597018,3698.6,3698.5,2.51879]
["bitfinex","ETHUSD",1732956299150,2.597018,3698.6,3698.5,2.45609]
["bitfinex","ETHUSD",1732956299463,2.597018,3698.6,3698.3,2.70388]
["bitfinex","ETHUSD",1732956299791,3.96015574,3698.6,3698.3,2.70388]
["bitfinex","ETHUSD",1732956301676,3.96015574,3698.6,3698.4,2.70386]
["bitfinex","ETHUSD",1732956302287,3.96015574,3698.6,3698.4,2.70382]
["bitfinex","ETHUSD",1732956302676,3.96015574,3698.6,3698.2,2.6019]
["bitfinex","ETHUSD",1732956302876,2.597018,3698.6,3698.5,2.70379]
["bitfinex","ETHUSD",1732956303064,2.597018,3698.6,3698.5,2.54139]
["bitfinex","ETHUSD",1732956303271,2.597018,3698.6,3698.5,2.38949]
["bitfinex","ETHUSD",1732956303764,2.597018,3698.6,3698.5,2.33539]
["bitfinex","ETHUSD",1732956305197,2.597018,3698.6,3698.5,2.22379]
["bitfinex","ETHUSD",1732956305373,3.68306934,3698.6,3698.1,2.70408]
["bitfinex","ETHUSD",1732956305569,3.68306934,3698.6,3698.4,2.70385]
["bitfinex","ETHUSD",1732956305771,3.68306934,3698.6,3698.5,2.70379]
["bitfinex","ETHUSD",1732956306193,3.68306934,3698.6,3698.5,2.57999]
["bitfinex","ETHUSD",1732956306373,3.68306934,3698.6,3698.5,2.49659]
["bitfinex","ETHUSD",1732956306687,3.68306934,3698.6,3698.5,2.29199]
["bitfinex","ETHUSD",1732956306889,4.61015355,3698.6,3698.5,2.22549]
["bitfinex","ETHUSD",1732956307192,1.01036754,3698.6,3698.5,2.10849]
["bitfinex","ETHUSD",1732956307389,1.93745175,3698.6,3698.5,2.10849]
["bitfinex","ETHUSD",1732956308064,1.01036754,3698.6,3698.5,2.10849]
["bitfinex","ETHUSD",1732956308961,0.92708421,3698.6,3698.5,2.10849]
["bitfinex","ETHUSD",1732956309500,2.00902021,3698.6,3698.5,2.10849]
["bitfinex","ETHUSD",1732956310170,0.92708421,3698.6,3698.5,2.10849]
["bitfinex","ETHUSD",1732956311764,0.92708421,3698.6,3698.3,2.70388]
["bitfinex","ETHUSD",1732956312013,2.47998421,3698.6,3698.3,2.70388]
["bitfinex","ETHUSD",1732956312606,2.47998421,3698.6,3698.4,2.70385]
["bitfinex","ETHUSD",1732956313107,2.47998421,3698.6,3698.4,2.61775]
["bitfinex","ETHUSD",1732956313694,2.47998421,3698.6,3698.4,2.43395]
["bitfinex","ETHUSD",1732956314545,2.47998421,3698.6,3698.4,2.36845]
["bitfinex","ETHUSD",1732956315016,1.61361066,3699.0,3698.4,2.30275]
["bitfinex","ETHUSD",1732956315212,0.92708421,3698.8,3698.4,2.23735]
["bitfinex","ETHUSD",1732956316892,0.92708421,3698.5,3698.4,2.23735]
["bitfinex","ETHUSD",1732956317124,0.92708421,3698.5,3698.2,2.704]
["bitfinex","ETHUSD",1732956317430,0.03379797,3698.4,3697.9,2.57726]
["bitfinex","ETHUSD",1732956317639,0.92708421,3698.0,3697.9,2.57726]
["bitfinex","ETHUSD",1732956318130,0.92708421,3698.0,3697.9,2.47526]
["bitfinex","ETHUSD",1732956318296,0.92708421,3698.0,3697.9,2.43866]
["bitfinex","ETHUSD",1732956319234,0.92708421,3698.0,3697.9,2.37316]
["bitfinex","ETHUSD",1732956319402,0.92708421,3698.0,3697.9,2.30726]
["bitfinex","ETHUSD",1732956319796,0.92708421,3698.0,3697.9,2.24116]
["bitfinex","ETHUSD",1732956321009,0.92708421,3698.0,3697.9,2.13796]
["bitfinex","ETHUSD",1732956321745,1.5128,3698.9,3697.8,2.7043]
["bitfinex","ETHUSD",1732956321896,0.92708421,3698.5,3698.3,2.70389]
["bitfinex","ETHUSD",1732956322512,0.92708421,3698.5,3698.4,2.70387]
["bitfinex","ETHUSD",1732956322807,0.92708421,3698.5,3698.4,2.53187]
["bitfinex","ETHUSD",1732956324499,0.92708421,3698.5,3697.9,1.5022]
["bitfinex","ETHUSD",1732956324500,2.58791838,3698.5,3697.9,2.70421]
["bitfinex","ETHUSD",1732956324839,1.5128,3698.1,3697.5,2.70452]
["bitfinex","ETHUSD",1732956325034,0.92708421,3697.6,3697.5,2.70452]
["bitfinex","ETHUSD",1732956325543,0.92708421,3697.6,3697.5,2.50042]
["bitfinex","ETHUSD",1732956326099,0.92708421,3697.6,3697.5,2.497841]
["bitfinex","ETHUSD",1732956327539,0.92708421,3697.6,3697.3,2.70461]
["bitfinex","ETHUSD",1732956327757,0.92708421,3697.6,3697.1,4.207]
["bitfinex","ETHUSD",1732956327758,1.5933,3697.5,3697.1,2.70475]
["bitfinex","ETHUSD",1732956328042,1.5933,3697.5,3696.9,2.70496]
["bitfinex","ETHUSD",1732956328043,0.92708421,3697.3,3696.9,2.70496]
["bitfinex","ETHUSD",1732956328227,2.52038421,3697.0,3696.2,1.5207]
["bitfinex","ETHUSD",1732956328538,2.52038421,3697.0,3696.2,4.22618]
["bitfinex","ETHUSD",1732956328539,0.92708421,3696.7,3696.2,4.22618]
["bitfinex","ETHUSD",1732956328844,0.92708421,3696.7,3696.4,2.70532]
["bitfinex","ETHUSD",1732956329041,0.92708421,3696.7,3696.2,2.70544]
["bitfinex","ETHUSD",1732956329195,0.92708421,3696.7,3696.4,2.70532]
["bitfinex","ETHUSD",1732956329597,0.92708421,3696.7,3696.3,2.70538]
["bitfinex","ETHUSD",1732956329842,0.92708421,3696.7,3696.2,2.70547]
["bitfinex","ETHUSD",1732956330140,0.92708421,3696.7,3696.4,2.70533]
["bitfinex","ETHUSD",1732956330826,1.5933,3697.0,3696.4,2.70533]
["bitfinex","ETHUSD",1732956331014,0.87279504,3696.9,3696.4,2.70533]
["bitfinex","ETHUSD",1732956331224,0.87279504,3696.9,3696.4,2.59983]
["bitfinex","ETHUSD",1732956331411,0.87279504,3696.9,3696.4,2.51173]
["bitfinex","ETHUSD",1732956331604,0.53277412,3696.8,3696.4,2.51173]
["bitfinex","ETHUSD",1732956332237,0.53277412,3696.8,3696.2,2.70547]
["bitfinex","ETHUSD",1732956332238,1.5933,3697.0,3696.9,2.70496]
["bitfinex","ETHUSD",1732956332539,0.14107106,3697.8,3697.1,2.70475]
["bitfinex","ETHUSD",1732956332540,0.5453832,3697.4,3697.1,2.70475]
["bitfinex","ETHUSD",1732956332700,1.5546,3697.6,3697.1,2.70475]
["bitfinex","ETHUSD",1732956332905,1.5546,3697.6,3697.3,2.70466]
["bitfinex","ETHUSD",1732956333428,0.54617834,3697.5,3697.1,2.70475]
["bitfinex","ETHUSD",1732956333832,0.54617834,3697.5,3696.9,2.70496]
["bitfinex","ETHUSD",1732956334034,1.2031271,3697.5,3696.9,2.70496]
["bitfinex","ETHUSD",1732956334204,1.2031271,3697.5,3696.9,2.63396]
["bitfinex","ETHUSD",1732956334405,1.2031271,3697.5,3696.9,2.54756]
["bitfinex","ETHUSD",1732956334607,1.2031271,3697.5,3696.6,1.5328]
["bitfinex","ETHUSD",1732956334922,0.54617834,3697.5,3697.2,2.70472]
["bitfinex","ETHUSD",1732956335817,0.54617834,3697.5,3697.3,2.70461]
["bitfinex","ETHUSD",1732956336021,3.61090078,3697.9,3697.2,4.23752]
["bitfinex","ETHUSD",1732956336207,0.03380588,3697.8,3697.2,2.70472]
["bitfinex","ETHUSD",1732956336634,0.55408063,3697.6,3697.2,2.70472]
["bitfinex","ETHUSD",1732956336831,0.55408063,3697.6,3697.1,2.7048]
["bitfinex","ETHUSD",1732956337042,1.24439236,3697.6,3697.1,2.7048]
["bitfinex","ETHUSD",1732956337419,1.24439236,3697.6,3696.7,1.5328]
["bitfinex","ETHUSD",1732956337740,0.55408063,3697.6,3697.1,2.70479]
["bitfinex","ETHUSD",1732956338121,0.55408063,3697.6,3697.1,2.63029]
["bitfinex","ETHUSD",1732956338322,0.55408063,3697.6,3697.2,2.67811]
["bitfinex","ETHUSD",1732956339016,0.55408063,3697.6,3696.9,0.2705]
["bitfinex","ETHUSD",1732956339219,0.55408063,3697.6,3697.0,2.70486]
["bitfinex","ETHUSD",1732956339638,0.55408063,3697.6,3696.8,0.01368894]
["bitfinex","ETHUSD",1732956339835,0.55408063,3697.6,3697.4,2.70457]
["bitfinex","ETHUSD",1732956340576,0.55408063,3697.6,3697.2,2.70472]
["bitfinex","ETHUSD",1732956341067,0.55408063,3697.6,3697.4,2.7046]
["bitfinex","ETHUSD",1732956341827,0.55408063,3697.6,3697.4,2.3219]
["bitfinex","ETHUSD",1732956342928,3.61090078,3697.9,3697.4,2.3219]
["bitfinex","ETHUSD",1732956343133,3.61090078,3697.9,3697.5,2.70447]
["bitfinex","ETHUSD",1732956343764,3.61090078,3697.9,3697.5,2.63527]
["bitfinex","ETHUSD",1732956344063,3.61090078,3697.9,3697.5,2.68082]
["bitfinex","ETHUSD",1732956344961,3.61090078,3697.9,3697.5,2.70445]
["bitfinex","ETHUSD",1732956345546,3.61090078,3697.9,3697.6,2.70443]
["bitfinex","ETHUSD",1732956346986,3.61090078,3697.9,3697.6,2.63923]
["bitfinex","ETHUSD",1732956347148,3.61090078,3697.9,3697.6,2.50983]
["bitfinex","ETHUSD",1732956347571,0.53401526,3697.9,3697.8,4.30321]
["bitfinex","ETHUSD",1732956347777,1.5875,3698.7,3698.4,2.70386]
["bitfinex","ETHUSD",1732956348327,1.081941,3699.0,3698.9,2.7035]
["bitfinex","ETHUSD",1732956348587,3.64380078,3699.5,3699.2,2.70326]
["bitfinex","ETHUSD",1732956348782,3.64380078,3699.5,3699.1,2.70335]
["bitfinex","ETHUSD",1732956348783,1.50343579,3699.4,3699.1,2.70335]
["bitfinex","ETHUSD",1732956349168,1.50343579,3699.4,3698.7,2.70363]
["bitfinex","ETHUSD",1732956349371,1.53722547,3699.4,3698.7,2.70363]
["bitfinex","ETHUSD",1732956349575,1.50343579,3699.4,3698.8,2.70352]
["bitfinex","ETHUSD",1732956349759,0.54483952,3699.3,3698.7,2.70364]
["bitfinex","ETHUSD",1732956349954,1.38774117,3699.3,3698.7,2.70364]
["bitfinex","ETHUSD",1732956350369,1.38774117,3699.3,3698.9,2.7035]
["bitfinex","ETHUSD",1732956350574,1.38774117,3699.3,3699.0,2.70339]
["bitfinex","ETHUSD",1732956350745,1.38774117,3699.3,3698.9,2.7035]
["bitfinex","ETHUSD",1732956350965,0.54483952,3699.3,3699.2,2.70328]
["bitfinex","ETHUSD",1732956351179,2.70263,3700.1,3699.1,2.70334]
["bitfinex","ETHUSD",1732956351180,1.5875,3699.8,3699.5,2.70303]
["bitfinex","ETHUSD",1732956351485,1.081692,3699.7,3699.4,2.70312]
["bitfinex","ETHUSD",1732956351854,1.081692,3699.7,3699.4,2.59072]
["bitfinex","ETHUSD",1732956352056,1.55424128,3699.7,3699.4,2.59072]
["bitfinex","ETHUSD",1732956352370,1.55424128,3699.7,3699.4,2.53092]
["bitfinex","ETHUSD",1732956352678,1.55424128,3699.7,3699.4,2.40032]
["bitfinex","ETHUSD",1732956353192,1.55424128,3699.7,3699.4,2.33442]
["bitfinex","ETHUSD",1732956353800,0.47254928,3699.7,3699.4,2.33442]
["bitfinex","ETHUSD",1732956353966,0.53629483,3699.6,3699.4,2.33442]
["bitfinex","ETHUSD",1732956354172,0.53629483,3699.6,3699.5,2.61276]
["bitfinex","ETHUSD",1732956355487,0.53629483,3699.6,3699.5,4.14626]
["bitfinex","ETHUSD",1732956360919,0.53629483,3699.6,3699.5,4.139327]
["bitfinex","ETHUSD",1732956361145,0.53629483,3699.6,3699.5,2.605827]
["bitfinex","ETHUSD",1732956368059,0.53629483,3699.6,3699.5,4.132827]
["bitfinex","ETHUSD",1732956373321,0.53629483,3699.6,3699.5,2.605827]
["bitfinex","ETHUSD",1732956375727,0.53629483,3699.6,3699.5,4.228327]
["bitfinex","ETHUSD",1732956377559,0.53629483,3699.6,3699.5,4.22498103]
["bitfinex","ETHUSD",1732956378767,1.33283218,3700.3,3699.9,2.70276]
["bitfinex","ETHUSD",1732956378970,2.10639448,3700.3,3699.9,2.70276]
["bitfinex","ETHUSD",1732956379175,2.10639448,3700.3,3699.7,2.70291]
["bitfinex","ETHUSD",1732956379359,1.8550933,3700.3,3699.8,2.70284]
["bitfinex","ETHUSD",1732956379570,1.8550933,3700.3,3699.9,2.70272]
["bitfinex","ETHUSD",1732956379874,1.8550933,3700.3,3699.9,2.64022]
["bitfinex","ETHUSD",1732956380077,1.8550933,3700.3,3699.8,2.70284]
["bitfinex","ETHUSD",1732956380274,0.25162881,3700.2,3700.0,2.70267]
["bitfinex","ETHUSD",1732956380436,1.8550933,3700.3,3700.0,2.70267]
["bitfinex","ETHUSD",1732956380631,0.25163486,3700.2,3700.0,2.70267]
["bitfinex","ETHUSD",1732956380892,0.92629186,3700.1,3700.0,2.66767]
["bitfinex","ETHUSD",1732956381064,1.45955307,3700.1,3700.0,2.66767]
["bitfinex","ETHUSD",1732956383405,1.71131601,3700.1,3699.5,1.6225]
["bitfinex","ETHUSD",1732956383596,1.45955307,3700.1,3699.8,2.70279]
["bitfinex","ETHUSD",1732956383797,1.45955307,3700.1,3699.6,2.70298]
["bitfinex","ETHUSD",1732956383798,0.92629186,3699.9,3699.6,2.70298]
["bitfinex","ETHUSD",1732956383950,1.6442,3699.8,3699.7,2.70292]
["bitfinex","ETHUSD",1732956384147,3.624814,3700.1,3699.7,2.70292]
["bitfinex","ETHUSD",1732956384368,0.76266117,3700.0,3699.8,2.70281]
["bitfinex","ETHUSD",1732956384695,0.51088173,3700.0,3699.8,2.70281]
["bitfinex","ETHUSD",1732956387580,0.51088173,3700.0,3699.5,2.70304]
["bitfinex","ETHUSD",1732956388390,0.51088173,3700.0,3699.7,2.7029]
["bitfinex","ETHUSD",1732956389935,0.51088173,3700.0,3699.5,2.70306]
["bitfinex","ETHUSD",1732956390338,0.51088173,3700.0,3699.6,2.70298]
["bitfinex","ETHUSD",1732956390705,0.51088173,3700.0,3698.8,2.70353]
["bitfinex","ETHUSD",1732956390706,1.5075,3699.6,3698.9,2.70349]
["bitfinex","ETHUSD",1732956390918,0.92629186,3699.2,3699.1,2.70336]
["bitfinex","ETHUSD",1732956391133,1.5075,3699.6,3699.3,2.70321]
["bitfinex","ETHUSD",1732956391442,1.5075,3699.6,3699.2,2.70322]
["bitfinex","ETHUSD",1732956391840,1.5075,3699.6,3699.3,2.70319]
["bitfinex","ETHUSD",1732956393842,1.75905843,3699.6,3699.3,2.70319]
["bitfinex","ETHUSD",1732956394630,0.53161482,3699.4,3699.3,2.70319]
["bitfinex","ETHUSD",1732956398242,0.53161482,3699.4,3699.3,3.25319]
["bitfinex","ETHUSD",1732956398552,0.53161482,3699.4,3699.1,0.55]
["bitfinex","ETHUSD",1732956398697,0.53161482,3699.4,3699.2,2.70326]
["bitfinex","ETHUSD",1732956398896,0.53161482,3699.4,3699.3,0.55]
["bitfinex","ETHUSD",1732956399091,0.53161482,3699.4,3699.1,0.55]
["bitfinex","ETHUSD",1732956399092,0.53161482,3699.4,3699.0,0.55]
["bitfinex","ETHUSD",1732956399345,0.53161482,3699.4,3699.0,3.25343]
["bitfinex","ETHUSD",1732956400339,0.53161482,3699.4,3699.0,2.70342]
["bitfinex","ETHUSD",1732956400634,0.53161482,3699.4,3699.1,0.55]
["bitfinex","ETHUSD",1732956401044,0.53161482,3699.4,3698.8,3.25353]
["bitfinex","ETHUSD",1732956401227,1.10294749,3699.4,3698.8,3.25354]
["bitfinex","ETHUSD",1732956401433,1.35432516,3699.4,3698.8,3.25354]
["bitfinex","ETHUSD",1732956401750,1.35430815,3699.4,3699.0,0.55]
["bitfinex","ETHUSD",1732956402446,1.10294749,3699.4,3699.0,0.55]
["bitfinex","ETHUSD",1732956403200,1.5525,3699.5,3699.3,0.55]
["bitfinex","ETHUSD",1732956403396,3.03246774,3699.5,3699.0,3.25338]
["bitfinex","ETHUSD",1732956404851,3.03246774,3699.5,3699.0,0.55]
["bitfinex","ETHUSD",1732956405149,3.03246774,3699.5,3698.6,2.70371]
["bitfinex","ETHUSD",1732956405150,0.25132047,3699.4,3698.7,0.55]
["bitfinex","ETHUSD",1732956405441,3.03246774,3699.5,3698.9,3.25349]
["bitfinex","ETHUSD",1732956405602,0.25129174,3699.4,3698.9,3.25349]
["bitfinex","ETHUSD",1732956405802,0.25129035,3699.3,3698.9,3.25349]
["bitfinex","ETHUSD",1732956406002,0.25129035,3699.4,3699.0,2.70342]
["bitfinex","ETHUSD",1732956406201,0.25129035,3699.3,3699.0,2.70342]
["bitfinex","ETHUSD",1732956406442,0.25129035,3699.4,3698.9,0.55]
["bitfinex","ETHUSD",1732956406643,0.25129035,3699.3,3698.9,0.55]
["bitfinex","ETHUSD",1732956406944,0.25133129,3699.3,3698.9,0.55]
["bitfinex","ETHUSD",1732956407153,0.69623837,3699.4,3698.9,0.55]
["bitfinex","ETHUSD",1732956407299,0.25139049,3699.3,3698.9,0.55]
["bitfinex","ETHUSD",1732956407739,1.6633,3699.1,3698.8,0.55]
["bitfinex","ETHUSD",1732956407896,2.28734019,3699.1,3698.7,0.55]
["bitfinex","ETHUSD",1732956408528,2.53874769,3699.1,3698.7,0.55]
["bitfinex","ETHUSD",1732956409172,2.28734019,3699.1,3698.7,0.55]
["bitfinex","ETHUSD",1732956409473,0.92629186,3698.9,3698.5,0.55]
["bitfinex","ETHUSD",1732956409875,0.92629186,3698.9,3698.5,3.25377]
["bitfinex","ETHUSD",1732956410661,0.92629186,3698.9,3698.5,0.55]
["bitfinex","ETHUSD",1732956410975,2.28734019,3699.1,3698.7,0.55]
["bitfinex","ETHUSD",1732956411344,2.53896594,3699.1,3698.7,0.55]
["bitfinex","ETHUSD",1732956411783,1.6633,3699.1,3698.7,0.55]
["bitfinex","ETHUSD",1732956412277,1.91499086,3699.1,3698.7,0.55]
["bitfinex","ETHUSD",1732956413035,1.6633,3699.1,3698.7,3.25364]
["bitfinex","ETHUSD",1732956415458,1.6633,3699.1,3698.5,2.70379]
["bitfinex","ETHUSD",1732956415459,1.6633,3699.1,3698.6,0.55]
["bitfinex","ETHUSD",1732956415980,1.6633,3699.1,3698.7,0.55]
["bitfinex","ETHUSD",1732956417656,1.6633,3699.1,3698.7,3.25362]
["bitfinex","ETHUSD",1732956418880,2.19257419,3699.1,3698.6,0.55]
["bitfinex","ETHUSD",1732956419082,0.92629186,3698.9,3698.4,0.55]
["bitfinex","ETHUSD",1732956419477,1.45897596,3698.9,3698.4,0.55]
["bitfinex","ETHUSD",1732956419892,1.5403,3698.8,3698.4,0.55]
["bitfinex","ETHUSD",1732956420095,1.5403,3698.8,3698.4,3.25386]
["bitfinex","ETHUSD",1732956421002,1.5403,3698.8,3698.6,0.55]
["bitfinex","ETHUSD",1732956421562,1.5403,3698.8,3698.3,3.25389]
["bitfinex","ETHUSD",1732956421862,1.5403,3698.8,3698.3,0.55]
["bitfinex","ETHUSD",1732956422094,1.5403,3698.8,3698.5,0.55]
["bitfinex","ETHUSD",1732956423066,1.5403,3698.8,3698.5,2.70379]
["bitfinex","ETHUSD",1732956423266,1.5403,3698.8,3698.6,0.55]
["bitfinex","ETHUSD",1732956424094,1.5403,3698.8,3698.0,3.25415]
["bitfinex","ETHUSD",1732956424297,1.5403,3698.8,3698.2,0.55]
["bitfinex","ETHUSD",1732956425183,1.5403,3698.8,3698.3,3.25392]
["bitfinex","ETHUSD",1732956425566,1.5403,3698.8,3698.3,0.55]
["bitfinex","ETHUSD",1732956425776,1.5403,3698.8,3698.5,0.55]
["bitfinex","ETHUSD",1732956426700,1.5403,3698.8,3698.3,0.55]
["bitfinex","ETHUSD",1732956426895,1.5403,3698.8,3698.0,2.70414]
["bitfinex","ETHUSD",1732956426896,0.25190344,3698.7,3698.0,2.70414]
["bitfinex","ETHUSD",1732956427094,1.5403,3698.8,3698.4,0.55]
["bitfinex","ETHUSD",1732956428157,1.5403,3698.8,3698.4,3.25384]
["bitfinex","ETHUSD",1732956428892,0.25199224,3698.7,3698.4,3.25384]
["bitfinex","ETHUSD",1732956429098,1.5403,3698.8,3698.2,3.25398]
["bitfinex","ETHUSD",1732956429267,0.25197531,3698.7,3698.2,3.25398]
["bitfinex","ETHUSD",1732956429472,0.25197531,3698.6,3698.2,3.25398]
["bitfinex","ETHUSD",1732956429681,0.25197531,3698.6,3698.1,0.55]
["bitfinex","ETHUSD",1732956429682,0.25196109,3698.5,3698.1,0.55]
["bitfinex","ETHUSD",1732956429881,0.92629186,3698.6,3698.1,0.55]
["bitfinex","ETHUSD",1732956430087,0.25194867,3698.5,3698.1,0.55]
["bitfinex","ETHUSD",1732956430286,0.25194867,3698.4,3698.1,2.70408]
["bitfinex","ETHUSD",1732956430515,1.5403,3698.8,3697.9,1.6279]
["bitfinex","ETHUSD",1732956430516,2.46659186,3698.8,3698.2,3.25395]
["bitfinex","ETHUSD",1732956430654,0.25190845,3698.7,3698.2,3.25395]
["bitfinex","ETHUSD",1732956430861,3.36441729,3698.8,3698.2,3.25395]
["bitfinex","ETHUSD",1732956431199,0.25188838,3698.7,3698.2,3.25395]
["bitfinex","ETHUSD",1732956431441,0.25188838,3698.6,3698.2,3.25395]
["bitfinex","ETHUSD",1732956431649,3.36441729,3698.8,3698.2,3.25395]
["bitfinex","ETHUSD",1732956431843,0.25186297,3698.7,3698.2,3.25395]
["bitfinex","ETHUSD",1732956432145,3.36441729,3698.8,3698.2,3.25395]
["bitfinex","ETHUSD",1732956432443,0.25184751,3698.7,3698.2,3.25395]
["bitfinex","ETHUSD",1732956432642,3.36441729,3698.8,3698.2,3.25395]
["bitfinex","ETHUSD",1732956432944,2.46659186,3698.8,3698.4,0.55]
["bitfinex","ETHUSD",1732956433095,2.46659186,3698.8,3698.4,3.25386]
["bitfinex","ETHUSD",1732956433300,0.92629186,3698.8,3698.4,3.25386]
["bitfinex","ETHUSD",1732956437417,0.92629186,3698.8,3698.6,0.55]
["bitfinex","ETHUSD",1732956438733,0.5326841,3698.9,3698.6,2.70365]
["bitfinex","ETHUSD",1732956439003,0.5326841,3698.9,3698.8,0.55]
["bitfinex","ETHUSD",1732956439263,0.5326841,3698.9,3698.7,2.70364]
["bitfinex","ETHUSD",1732956439264,0.5326841,3698.9,3698.7,0.55]
["bitfinex","ETHUSD",1732956440462,0.5326841,3698.9,3698.5,3.25379]
["bitfinex","ETHUSD",1732956440678,0.5326841,3698.9,3698.8,0.55]
["bitfinex","ETHUSD",1732956443538,0.5326841,3698.9,3698.6,0.55]
["bitfinex","ETHUSD",1732956443739,0.5326841,3698.9,3698.6,3.25371]
["bitfinex","ETHUSD",1732956444984,0.5326841,3698.9,3698.6,3.25371]
["bitfinex","ETHUSD",1732956445389,1.5768,3699.8,3699.1,0.55]
["bitfinex","ETHUSD",1732956445539,0.92629186,3699.4,3699.1,2.1218]
["bitfinex","ETHUSD",1732956446251,0.92629186,3699.4,3699.1,4.82514]
["bitfinex","ETHUSD",1732956446592,0.92629186,3699.4,3699.1,2.1218]
["bitfinex","ETHUSD",1732956447456,1.46146029,3699.4,3699.1,4.82514]
["bitfinex","ETHUSD",1732956447668,0.53516843,3699.4,3699.1,4.82514]
["bitfinex","ETHUSD",1732956451502,1.653,3699.2,3698.9,0.55]
["bitfinex","ETHUSD",1732956451792,0.92629186,3699.0,3698.3,1.528]
["bitfinex","ETHUSD",1732956452002,0.92629186,3699.0,3698.7,2.70365]
["bitfinex","ETHUSD",1732956453098,0.92629186,3699.0,3698.8,3.25356]
["bitfinex","ETHUSD",1732956453299,0.92629186,3699.2,3698.8,4.80976]
["bitfinex","ETHUSD",1732956453614,0.92629186,3699.0,3698.8,3.25356]
["bitfinex","ETHUSD",1732956454392,0.92629186,3699.0,3698.7,0.55]
["bitfinex","ETHUSD",1732956454575,0.92629186,3699.0,3698.6,0.55]
["bitfinex","ETHUSD",1732956454778,0.92629186,3699.0,3698.8,0.55]
["bitfinex","ETHUSD",1732956457313,0.92629186,3699.0,3698.9,0.55]
["bitfinex","ETHUSD",1732956458880,0.92629186,3699.0,3698.6,0.55]
["bitfinex","ETHUSD",1732956459088,0.92629186,3699.0,3698.8,0.55]
["bitfinex","ETHUSD",1732956459316,0.92629186,3699.0,3698.8,3.25356]
["bitfinex","ETHUSD",1732956459516,0.92629186,3699.0,3698.8,0.55]
["bitfinex","ETHUSD",1732956459715,0.92629186,3699.0,3698.8,2.70356]
["bitfinex","ETHUSD",1732956460032,0.92629186,3699.0,3698.9,3.2535]
["bitfinex","ETHUSD",1732956460530,0.53516843,3699.4,3699.1,2.70334]
["bitfinex","ETHUSD",1732956460680,0.92629186,3699.2,3699.1,2.70334]
["bitfinex","ETHUSD",1732956460886,0.92629186,3699.2,3698.9,3.25345]
["bitfinex","ETHUSD",1732956461426,0.92629186,3699.2,3699.0,2.70341]
["bitfinex","ETHUSD",1732956461587,0.53516843,3699.4,3699.2,2.70327]
["bitfinex","ETHUSD",1732956461784,0.92629186,3699.3,3699.0,2.70339]
["bitfinex","ETHUSD",1732956462024,0.92629186,3699.3,3699.1,2.70334]
["bitfinex","ETHUSD",1732956462850,0.92629186,3699.3,3699.2,0.55]
["bitfinex","ETHUSD",1732956465731,0.53516843,3699.4,3699.3,3.25321]
["bitfinex","ETHUSD",1732956465916,1.46146029,3699.4,3699.3,3.25321]
["bitfinex","ETHUSD",1732956466236,1.46146029,3699.4,3699.3,0.55]
["bitfinex","ETHUSD",1732956466644,1.46146029,3699.4,3699.3,3.25321]
["bitfinex","ETHUSD",1732956466946,1.46146029,3699.4,3699.3,0.55]
["bitfinex","ETHUSD",1732956467114,1.46146029,3699.4,3699.3,3.25321]
["bitfinex","ETHUSD",1732956469917,1.5757,3700.0,3699.4,2.70311]
["bitfinex","ETHUSD",1732956470145,0.92629186,3699.5,3699.4,3.25314]
["bitfinex","ETHUSD",1732956472550,0.92629186,3699.7,3699.6,2.70299]
["bitfinex","ETHUSD",1732956472747,0.92629186,3699.7,3699.6,3.25299]
["bitfinex","ETHUSD",1732956472959,1.46645959,3699.7,3699.6,3.25299]
["bitfinex","ETHUSD",1732956479266,1.46645959,3699.7,3699.4,2.7031]
["bitfinex","ETHUSD",1732956479267,1.46645959,3699.7,3699.3,0.55]
["bitfinex","ETHUSD",1732956479423,0.92629186,3699.5,3699.3,3.25319]
["bitfinex","ETHUSD",1732956480659,0.92629186,3699.5,3699.4,3.25314]
["bitfinex","ETHUSD",1732956481350,2.46299186,3699.5,3699.0,2.70338]
["bitfinex","ETHUSD",1732956481523,0.92629186,3699.1,3699.0,2.70338]
["bitfinex","ETHUSD",1732956482658,0.92629186,3699.1,3699.0,3.25338]
["bitfinex","ETHUSD",1732956482924,0.54016773,3699.7,3699.4,2.70314]
["bitfinex","ETHUSD",1732956483146,0.92629186,3699.5,3699.4,2.70314]
["bitfinex","ETHUSD",1732956483346,1.17802767,3699.5,3699.4,2.70314]
["bitfinex","ETHUSD",1732956483758,0.92629186,3699.5,3699.4,2.70314]
["bitfinex","ETHUSD",1732956484877,0.92629186,3699.5,3699.4,3.25314]
["bitfinex","ETHUSD",1732956489130,0.54016773,3699.7,3699.6,2.70299]
["bitfinex","ETHUSD",1732956489334,1.7184086,3699.7,3699.6,3.25299]
["bitfinex","ETHUSD",1732956494181,0.92629186,3698.8,3698.7,3.25365]
["bitfinex","ETHUSD",1732956496797,0.92629186,3698.8,3698.6,0.55]
["bitfinex","ETHUSD",1732956498674,0.92629186,3698.8,3698.6,3.25372]
["bitfinex","ETHUSD",1732956499553,0.92629186,3698.8,3698.7,3.25365]
["bitfinex","ETHUSD",1732956500561,0.92629186,3698.8,3698.5,0.55]
["bitfinex","ETHUSD",1732956500985,2.19753897,3699.1,3698.5,2.0536]
["bitfinex","ETHUSD",1732956501305,0.92629186,3699.0,3698.9,2.7035]
["bitfinex","ETHUSD",1732956501904,0.92629186,3699.0,3698.9,3.2535]
["bitfinex","ETHUSD",1732956502556,0.92629186,3699.0,3698.9,0.55]
["bitfinex","ETHUSD",1732956502805,0.92629186,3699.0,3698.7,2.70363]
["bitfinex","ETHUSD",1732956502806,0.92629186,3699.0,3698.8,0.55]
["bitfinex","ETHUSD",1732956503020,0.92629186,3698.9,3698.8,0.55]
["bitfinex","ETHUSD",1732956503923,2.52019186,3698.9,3698.4,2.70386]
["bitfinex","ETHUSD",1732956504074,1.5939,3698.9,3698.5,0.55]
["bitfinex","ETHUSD",1732956504588,0.92629186,3698.6,3698.3,0.55]
["bitfinex","ETHUSD",1732956505007,0.92629186,3698.6,3698.4,2.70381]
["bitfinex","ETHUSD",1732956505223,0.92629186,3698.6,3698.5,0.55]
["bitfinex","ETHUSD",1732956507580,1.5939,3698.9,3698.5,0.55]
["bitfinex","ETHUSD",1732956507812,1.17801496,3698.8,3698.5,0.55]
["bitfinex","ETHUSD",1732956508014,0.92629186,3698.8,3698.5,0.55]
["bitfinex","ETHUSD",1732956508221,0.92629186,3698.8,3698.3,0.55]
["bitfinex","ETHUSD",1732956510608,1.5939,3698.9,3698.3,3.25389]
["bitfinex","ETHUSD",1732956510844,2.52019186,3698.9,3698.3,3.25389]
["bitfinex","ETHUSD",1732956511551,2.52019186,3698.9,3698.3,0.55]
["bitfinex","ETHUSD",1732956511552,1.5939,3698.9,3698.3,0.55]
["bitfinex","ETHUSD",1732956511696,0.54533897,3699.1,3698.8,0.55]
["bitfinex","ETHUSD",1732956511898,2.00155661,3699.4,3699.0,2.70343]
["bitfinex","ETHUSD",1732956512143,0.53641276,3699.2,3699.1,0.55]
["bitfinex","ETHUSD",1732956512594,0.53641276,3699.2,3698.9,0.55]
["bitfinex","ETHUSD",1732956512843,0.92629186,3699.1,3698.8,0.55]
["bitfinex","ETHUSD",1732956513057,1.5871,3699.0,3698.4,0.55]
["bitfinex","ETHUSD",1732956513513,1.5871,3699.0,3698.4,3.25386]
["bitfinex","ETHUSD",1732956514650,1.5871,3699.0,3698.6,0.55]
["bitfinex","ETHUSD",1732956515829,3.23970276,3699.2,3698.6,0.55]
["bitfinex","ETHUSD",1732956515830,0.53641276,3699.2,3698.7,1.5112]
["bitfinex","ETHUSD",1732956516037,0.25149675,3699.5,3699.3,3.25315]
["bitfinex","ETHUSD",1732956516369,1.5871,3699.6,3699.3,3.25315]
["bitfinex","ETHUSD",1732956516859,0.54620506,3699.6,3699.3,3.25315]
["bitfinex","ETHUSD",1732956518465,0.54620506,3699.6,3699.4,2.70313]
["bitfinex","ETHUSD",1732956518959,0.54620506,3699.6,3699.5,0.55]
["bitfinex","ETHUSD",1732956519660,0.54620506,3699.6,3699.3,0.55]
["bitfinex","ETHUSD",1732956519869,0.92629186,3699.5,3699.3,0.55]
["bitfinex","ETHUSD",1732956520082,2.00075661,3700.0,3699.3,0.55]
["bitfinex","ETHUSD",1732956520269,0.92629186,3699.6,3699.3,0.55]
["bitfinex","ETHUSD",1732956520415,0.92629186,3699.6,3698.8,2.70357]
["bitfinex","ETHUSD",1732956520617,0.92629186,3699.3,3699.0,2.70337]
["bitfinex","ETHUSD",1732956520822,0.31855454,3699.3,3699.0,2.70337]
["bitfinex","ETHUSD",1732956521325,0.53634396,3699.6,3699.1,1.5112]
["bitfinex","ETHUSD",1732956521620,1.46263582,3699.6,3699.1,1.5112]
["bitfinex","ETHUSD",1732956521863,1.46263582,3699.6,3699.2,0.55]
["bitfinex","ETHUSD",1732956522482,1.46263582,3699.6,3699.4,0.55]
["bitfinex","ETHUSD",1732956523871,1.46263582,3699.6,3699.2,0.55]
["bitfinex","ETHUSD",1732956524073,1.46263582,3699.6,3699.4,2.70312]
["bitfinex","ETHUSD",1732956524411,1.46263582,3699.6,3699.5,0.55]
["bitfinex","ETHUSD",1732956525016,1.46263582,3699.6,3699.3,0.55]
["bitfinex","ETHUSD",1732956527528,0.92629186,3699.4,3699.0,0.55]
["bitfinex","ETHUSD",1732956527732,0.92629186,3699.4,3698.8,3.25356]
["bitfinex","ETHUSD",1732956527871,0.92629186,3699.4,3699.0,2.70338]
["bitfinex","ETHUSD",1732956528305,0.92629186,3699.4,3699.1,0.55]
["bitfinex","ETHUSD",1732956528918,1.6045,3699.3,3698.9,3.25349]
["bitfinex","ETHUSD",1732956530739,0.92629186,3699.1,3698.7,0.55]
["bitfinex","ETHUSD",1732956531027,0.92629186,3699.1,3699.0,0.55]
["bitfinex","ETHUSD",1732956531677,0.92629186,3699.1,3698.8,2.70357]
["bitfinex","ETHUSD",1732956531908,0.92629186,3699.1,3699.0,0.55]
["bitfinex","ETHUSD",1732956533270,0.92629186,3699.1,3698.7,0.55]
["bitfinex","ETHUSD",1732956533470,0.92629186,3699.1,3698.8,2.70352]
["bitfinex","ETHUSD",1732956533671,0.92629186,3699.1,3698.9,2.7035]
["bitfinex","ETHUSD",1732956533921,0.92629186,3699.1,3699.0,0.55]
["bitfinex","ETHUSD",1732956535025,1.6045,3699.3,3699.0,0.55]
["bitfinex","ETHUSD",1732956535187,1.6045,3699.3,3698.9,2.70346]
["bitfinex","ETHUSD",1732956535394,1.6045,3699.3,3699.0,0.55]
["bitfinex","ETHUSD",1732956538617,2.53079186,3699.3,3699.0,3.25338]
["bitfinex","ETHUSD",1732956539187,2.53079186,3699.3,3698.8,2.70357]
["bitfinex","ETHUSD",1732956539386,2.53079186,3699.3,3698.9,0.55]
["bitfinex","ETHUSD",1732956539627,0.92629186,3699.0,3698.9,0.55]
["bitfinex","ETHUSD",1732956539826,0.92629186,3699.0,3698.6,2.7037]
["bitfinex","ETHUSD",1732956539827,0.92629186,3699.0,3698.7,0.55]
["bitfinex","ETHUSD",1732956540026,0.92629186,3699.0,3698.7,3.25362]
["bitfinex","ETHUSD",1732956540650,0.92629186,3699.0,3698.9,0.55]
["bitfinex","ETHUSD",1732956541241,0.92629186,3699.3,3698.8,2.1659]
["bitfinex","ETHUSD",1732956541407,0.92629186,3699.3,3698.8,4.86943]
["bitfinex","ETHUSD",1732956542269,0.92629186,3699.3,3698.6,3.25367]
["bitfinex","ETHUSD",1732956542462,0.92629186,3699.0,3698.6,0.55]
["bitfinex","ETHUSD",1732956542802,0.41477006,3699.4,3698.7,2.70363]
["bitfinex","ETHUSD",1732956543007,0.92629186,3699.1,3698.8,0.55]
["bitfinex","ETHUSD",1732956543951,0.92629186,3699.1,3698.6,3.25372]
["bitfinex","ETHUSD",1732956544329,0.92629186,3698.8,3698.6,3.25372]
["bitfinex","ETHUSD",1732956544712,0.92629186,3698.8,3698.2,4.31989]
["bitfinex","ETHUSD",1732956544913,0.92629186,3698.5,3698.1,2.70408]
["bitfinex","ETHUSD",1732956545241,2.53689186,3698.5,3698.1,2.70408]
["bitfinex","ETHUSD",1732956545443,2.53689186,3698.5,3697.9,4.32012]
["bitfinex","ETHUSD",1732956545444,0.92629186,3698.5,3698.4,2.70387]
["bitfinex","ETHUSD",1732956545619,0.92629186,3698.5,3698.2,2.70396]
["bitfinex","ETHUSD",1732956546346,0.92629186,3698.7,3698.3,0.55]
["bitfinex","ETHUSD",1732956547145,0.92629186,3698.7,3698.5,0.55]
["bitfinex","ETHUSD",1732956548180,0.92629186,3698.7,3698.3,2.70393]
["bitfinex","ETHUSD",1732956548390,0.92629186,3698.7,3698.4,0.55]
["bitfinex","ETHUSD",1732956548737,1.47765593,3698.7,3698.4,0.55]
["bitfinex","ETHUSD",1732956548933,1.47765593,3698.7,3698.5,0.55]
["bitfinex","ETHUSD",1732956549883,1.47765593,3698.7,3698.3,0.55]
["bitfinex","ETHUSD",1732956551550,1.51145369,3698.7,3698.3,0.55]
["bitfinex","ETHUSD",1732956551753,1.51145369,3698.7,3697.8,2.70429]
["bitfinex","ETHUSD",1732956551754,1.6649,3698.4,3697.8,2.70429]
["bitfinex","ETHUSD",1732956551989,0.92629186,3698.2,3697.8,2.70429]
["bitfinex","ETHUSD",1732956553761,0.92629186,3698.2,3697.9,0.55]
["bitfinex","ETHUSD",1732956554358,0.0338015,3698.1,3697.6,3.25444]
["bitfinex","ETHUSD",1732956554774,0.0338015,3698.1,3697.6,0.55]
["bitfinex","ETHUSD",1732956555094,5.29544186,3697.9,3697.3,2.70466]
["bitfinex","ETHUSD",1732956556746,5.29544186,3697.9,3697.4,0.55]
["bitfinex","ETHUSD",1732956559918,0.54646345,3697.7,3697.3,0.55]
["bitfinex","ETHUSD",1732956560074,4.36915,3697.9,3697.3,3.25465]
["bitfinex","ETHUSD",1732956560525,1.6649,3697.9,3697.3,3.25465]
["bitfinex","ETHUSD",1732956561602,4.36915,3697.9,3697.3,0.55]
["bitfinex","ETHUSD",1732956562680,1.6649,3697.9,3697.3,2.70463]
["bitfinex","ETHUSD",1732956562881,1.6649,3697.9,3697.4,0.55]
["bitfinex","ETHUSD",1732956563431,0.52964828,3697.8,3697.4,0.55]
["bitfinex","ETHUSD",1732956563847,0.52964828,3697.8,3697.4,3.2546]
["bitfinex","ETHUSD",1732956564530,1.6649,3698.4,3698.0,0.55]
["bitfinex","ETHUSD",1732956564737,1.6649,3698.4,3698.1,2.70407]
["bitfinex","ETHUSD",1732956564936,0.55329764,3698.4,3698.2,0.55]
["bitfinex","ETHUSD",1732956565446,0.55329764,3698.4,3698.1,0.55]
["bitfinex","ETHUSD",1732956566498,0.55329764,3698.4,3698.1,3.25408]
["bitfinex","ETHUSD",1732956567020,0.55329764,3698.4,3698.3,3.25394]
["bitfinex","ETHUSD",1732956567854,2.00075661,3698.6,3698.4,0.55]
["bitfinex","ETHUSD",1732956568134,2.00075661,3698.6,3698.5,3.25379]
["bitfinex","ETHUSD",1732956569043,5.58868732,3699.0,3698.6,0.55]
["bitfinex","ETHUSD",1732956569206,6.41788505,3699.0,3698.6,0.55]
["bitfinex","ETHUSD",1732956569412,6.41788505,3699.0,3698.6,3.25368]
["bitfinex","ETHUSD",1732956570527,6.41788505,3699.0,3698.4,3.25382]
["bitfinex","ETHUSD",1732956570764,6.41788505,3699.0,3698.4,0.55]
["bitfinex","ETHUSD",1732956571043,0.54954925,3698.8,3698.4,0.55]
["bitfinex","ETHUSD",1732956571240,0.54954925,3698.8,3698.6,0.55]
["bitfinex","ETHUSD",1732956572542,0.54954925,3698.8,3698.5,0.55]
["bitfinex","ETHUSD",1732956572752,5.14884186,3698.7,3698.2,0.55]
["bitfinex","ETHUSD",1732956572930,2.44519186,3698.7,3698.2,2.704]
["bitfinex","ETHUSD",1732956573112,2.44519186,3698.7,3698.0,3.25412]
["bitfinex","ETHUSD",1732956573320,5.14884186,3698.7,3698.0,3.25412]
["bitfinex","ETHUSD",1732956573814,5.14884186,3698.7,3698.2,0.55]
["bitfinex","ETHUSD",1732956574141,0.66654705,3698.6,3698.2,0.55]
["bitfinex","ETHUSD",1732956574748,3.37031705,3698.6,3698.0,0.55]
["bitfinex","ETHUSD",1732956575131,0.66654705,3698.6,3698.0,2.70409]
["bitfinex","ETHUSD",1732956575446,7.14963847,3698.7,3698.1,0.55]
["bitfinex","ETHUSD",1732956575940,7.14963847,3698.7,3698.1,3.25404]
["bitfinex","ETHUSD",1732956577229,7.14963847,3698.7,3698.1,0.55]
["bitfinex","ETHUSD",1732956577393,7.14963847,3698.7,3698.0,3.25415]
["bitfinex","ETHUSD",1732956577999,7.14963847,3698.7,3698.2,0.55]
["bitfinex","ETHUSD",1732956578221,8.40086907,3698.7,3698.2,0.55]
["bitfinex","ETHUSD",1732956579289,5.69717907,3698.7,3698.2,3.254]
["bitfinex","ETHUSD",1732956579438,0.54954925,3698.8,3698.7,2.70365]
["bitfinex","ETHUSD",1732956579626,0.54954925,3698.8,3698.7,3.25365]
["bitfinex","ETHUSD",1732956580221,1.14253885,3699.0,3698.9,2.7035]
["bitfinex","ETHUSD",1732956580222,1.1420881,3699.0,3698.9,2.7035]
["bitfinex","ETHUSD",1732956581273,1.68557811,3699.0,3698.9,2.7035]
["bitfinex","ETHUSD",1732956581480,1.1420881,3699.0,3698.9,2.7035]
["bitfinex","ETHUSD",1732956582477,1.1420881,3699.0,3698.9,3.2535]
["bitfinex","ETHUSD",1732956585242,0.5920881,3699.0,3698.9,4.7777]
["bitfinex","ETHUSD",1732956585482,2.92704847,3699.9,3699.4,2.70313]
["bitfinex","ETHUSD",1732956585700,0.53277712,3699.6,3699.4,2.70313]
["bitfinex","ETHUSD",1732956586593,0.53277712,3699.6,3699.0,2.70341]
["bitfinex","ETHUSD",1732956586891,0.53277712,3699.6,3699.1,2.70335]
["bitfinex","ETHUSD",1732956587382,0.53277712,3699.6,3699.2,3.25327]
["bitfinex","ETHUSD",1732956588683,0.53277712,3699.6,3699.1,0.55]
["bitfinex","ETHUSD",1732956588684,1.5161,3699.5,3699.1,0.55]
["bitfinex","ETHUSD",1732956588888,1.5161,3699.5,3698.8,0.55]
["bitfinex","ETHUSD",1732956589183,1.5161,3699.5,3698.7,2.70361]
["bitfinex","ETHUSD",1732956589184,1.5161,3699.5,3699.0,0.55]
["bitfinex","ETHUSD",1732956589612,4.21916,3699.5,3699.0,0.55]
["bitfinex","ETHUSD",1732956589780,0.53277712,3699.6,3699.1,0.55]
["bitfinex","ETHUSD",1732956590808,3.23578712,3699.6,3699.1,0.55]
["bitfinex","ETHUSD",1732956591405,0.53277712,3699.6,3699.1,0.55]
["bitfinex","ETHUSD",1732956592917,0.53277712,3699.6,3699.1,4.75561]
["bitfinex","ETHUSD",1732956593100,0.53277712,3699.6,3698.9,3.25346]
["bitfinex","ETHUSD",1732956593409,3.23578712,3699.6,3698.9,3.25346]
["bitfinex","ETHUSD",1732956598171,3.23578712,3699.6,3699.1,0.55]
["bitfinex","ETHUSD",1732956601224,0.53277712,3699.6,3699.3,0.55]
["bitfinex","ETHUSD",1732956601868,0.53277712,3699.6,3699.1,3.25334]
["bitfinex","ETHUSD",1732956602372,0.53277712,3699.6,3699.3,0.55]
["bitfinex","ETHUSD",1732956607086,0.53277712,3699.6,3699.4,0.55]
["bitfinex","ETHUSD",1732956607778,0.53277712,3699.6,3699.5,0.55]
["bitfinex","ETHUSD",1732956609047,0.53277712,3699.6,3699.3,2.70317]
["bitfinex","ETHUSD",1732956609250,0.53277712,3699.6,3699.4,0.55]
["bitfinex","ETHUSD",1732956615352,2.00075661,3700.0,3699.8,2.70281]
["bitfinex","ETHUSD",1732956615550,1.6401,3700.4,3699.7,2.70291]
["bitfinex","ETHUSD",1732956615757,0.53953478,3699.9,3699.5,2.70306]
["bitfinex","ETHUSD",1732956615987,0.53953478,3699.9,3699.8,2.70284]
["bitfinex","ETHUSD",1732956616466,0.53953478,3699.9,3699.5,2.70306]
["bitfinex","ETHUSD",1732956617120,0.53953478,3699.9,3699.7,2.70291]
["bitfinex","ETHUSD",1732956617267,0.53953478,3699.9,3699.8,0.55]
["bitfinex","ETHUSD",1732956617703,2.17963478,3699.9,3699.5,0.55]
["bitfinex","ETHUSD",1732956617912,2.17963478,3699.9,3699.3,0.55]
["bitfinex","ETHUSD",1732956618413,2.17963478,3699.9,3699.4,0.55]
["bitfinex","ETHUSD",1732956618630,4.88241478,3699.9,3699.4,0.55]
["bitfinex","ETHUSD",1732956619288,0.03378795,3699.8,3699.4,0.55]
["bitfinex","ETHUSD",1732956619649,2.17963478,3699.9,3699.4,3.25308]
["bitfinex","ETHUSD",1732956620916,1.6401,3699.8,3699.4,3.25308]
["bitfinex","ETHUSD",1732956621116,0.92629186,3699.6,3699.2,0.55]
["bitfinex","ETHUSD",1732956621316,0.92629186,3699.6,3699.2,2.70324]
["bitfinex","ETHUSD",1732956621815,2.60018138,3699.8,3699.3,0.55]
["bitfinex","ETHUSD",1732956622618,2.56639186,3699.8,3699.3,0.55]
["bitfinex","ETHUSD",1732956623190,2.56639186,3699.8,3699.3,3.25321]
["bitfinex","ETHUSD",1732956623498,2.56639186,3699.8,3699.4,0.55]
["bitfinex","ETHUSD",1732956624409,0.92629186,3699.5,3699.3,0.55]
["bitfinex","ETHUSD",1732956625001,0.92629186,3699.5,3699.1,0.55]
["bitfinex","ETHUSD",1732956625323,1.6401,3699.8,3699.4,0.55]
["bitfinex","ETHUSD",1732956626215,1.6401,3699.8,3699.3,0.55]
["bitfinex","ETHUSD",1732956626375,0.92629186,3699.4,3699.3,0.55]
["bitfinex","ETHUSD",1732956628214,0.92629186,3699.4,3699.2,0.55]
["bitfinex","ETHUSD",1732956629415,0.37629186,3699.4,3699.2,0.55]
["bitfinex","ETHUSD",1732956629713,0.37629186,3699.4,3699.3,4.27971]
["bitfinex","ETHUSD",1732956630512,0.37629186,3699.4,3699.3,1.5765]
["bitfinex","ETHUSD",1732956630712,0.37629186,3699.4,3699.3,4.27971]
["bitfinex","ETHUSD",1732956631539,0.92629186,3699.4,3699.3,4.27971]
["bitfinex","ETHUSD",1732956632291,0.92629186,3699.4,3699.3,4.33359039]
["bitfinex","ETHUSD",1732956633226,0.36582664,3699.9,3699.8,2.70284]
["bitfinex","ETHUSD",1732956633523,1.2921185,3699.9,3699.8,4.36343524]
["bitfinex","ETHUSD",1732956634689,1.2921185,3699.9,3699.8,4.31014]
["bitfinex","ETHUSD",1732956634919,1.2921185,3699.9,3699.8,4.36343524]
["bitfinex","ETHUSD",1732956635122,1.2921185,3699.9,3699.8,4.91343524]
["bitfinex","ETHUSD",1732956635542,1.2921185,3699.9,3699.8,3.30613524]
["bitfinex","ETHUSD",1732956636152,1.2921185,3699.9,3699.8,0.60329524]
["bitfinex","ETHUSD",1732956636474,0.25099665,3700.3,3699.8,3.30613524]
["bitfinex","ETHUSD",1732956636676,0.92629186,3699.9,3699.8,3.30613524]
["bitfinex","ETHUSD",1732956637044,0.92629186,3699.9,3699.8,0.60329524]
["bitfinex","ETHUSD",1732956637644,3.62906186,3699.9,3699.8,0.05329524]
["bitfinex","ETHUSD",1732956637841,5.98224449,3699.9,3699.8,0.05329524]
["bitfinex","ETHUSD",1732956638039,5.73147932,3699.9,3699.2,2.70327]
["bitfinex","ETHUSD",1732956638271,0.92629186,3699.3,3699.2,2.70327]
["bitfinex","ETHUSD",1732956638599,2.49139186,3699.3,3698.4,1.6073]
["bitfinex","ETHUSD",1732956638734,0.92629186,3699.1,3699.0,2.70342]
["bitfinex","ETHUSD",1732956639737,1.5651,3699.6,3699.0,2.75670262]
["bitfinex","ETHUSD",1732956639945,0.92629186,3699.3,3699.2,2.70322]
["bitfinex","ETHUSD",1732956640342,0.92629186,3699.3,3699.2,2.75648015]
["bitfinex","ETHUSD",1732956641844,0.92629186,3699.3,3699.2,3.30648015]
["bitfinex","ETHUSD",1732956643932,0.92629186,3699.3,3699.2,0.60326015]
["bitfinex","ETHUSD",1732956644162,0.92629186,3699.3,3699.2,3.30654015]
["bitfinex","ETHUSD",1732956644372,0.92629186,3699.3,3699.2,0.60326015]
["bitfinex","ETHUSD",1732956645172,0.92629186,3699.4,3699.3,3.2532]
["bitfinex","ETHUSD",1732956645548,0.92629186,3699.4,3699.3,3.30647948]
["bitfinex","ETHUSD",1732956645935,0.92629186,3699.8,3699.4,4.31043]
["bitfinex","ETHUSD",1732956646143,0.92629186,3699.8,3699.6,2.70298]
["bitfinex","ETHUSD",1732956646349,0.92629186,3699.8,3699.7,0.05323454]
["bitfinex","ETHUSD",1732956647270,0.92629186,3699.8,3699.7,3.30615454]
["bitfinex","ETHUSD",1732956647793,0.37629186,3699.8,3699.7,3.30615454]
["bitfinex","ETHUSD",1732956649926,0.37629186,3699.8,3699.7,0.60323454]
["bitfinex","ETHUSD",1732956655395,3.59390079,3699.8,3699.7,0.60323454]
["bitfinex","ETHUSD",1732956656084,0.89106079,3699.8,3699.7,0.60323454]
["bitfinex","ETHUSD",1732956656284,0.37629186,3699.8,3699.7,0.60323454]
["bitfinex","ETHUSD",1732956662241,3.07913186,3699.8,3699.7,0.60323454]
["bitfinex","ETHUSD",1732956662454,3.07913186,3699.8,3699.7,0.55]
["bitfinex","ETHUSD",1732956662600,3.07913186,3699.8,3699.7,0.05325611]
["bitfinex","ETHUSD",1732956662801,4.64283186,3699.8,3698.8,2.70352]
["bitfinex","ETHUSD",1732956663158,4.26654,3699.8,3699.7,0.05151886]
["bitfinex","ETHUSD",1732956663304,4.26654,3699.8,3699.2,4.33753]
["bitfinex","ETHUSD",1732956663499,4.26654,3699.8,3699.7,0.05152066]
["bitfinex","ETHUSD",1732956663750,4.26654,3699.8,3699.2,4.33753]
["bitfinex","ETHUSD",1732956663913,4.26654,3699.8,3699.7,0.05152066]
["bitfinex","ETHUSD",1732956664115,4.26654,3699.8,3699.7,0.60152066]
["bitfinex","ETHUSD",1732956664116,5.21727141,3699.8,3699.7,0.60152066]
["bitfinex","ETHUSD",1732956664345,6.14356327,3699.8,3699.7,0.55]
["bitfinex","ETHUSD",1732956665058,8.14431988,3699.8,3699.7,0.55]
["bitfinex","ETHUSD",1732956667159,8.14431988,3699.8,3699.7,0.60154396]
["bitfinex","ETHUSD",1732956668155,8.14431988,3699.8,3699.7,0.55]
["bitfinex","ETHUSD",1732956668517,8.14431988,3699.8,3699.7,0.60155652]
["bitfinex","ETHUSD",1732956669271,8.11789732,3699.8,3699.7,0.60155652]
["bitfinex","ETHUSD",1732956671454,6.24087405,3699.8,3699.7,0.60155652]
["bitfinex","ETHUSD",1732956671783,7.16716591,3699.8,3699.7,0.60155652]
["bitfinex","ETHUSD",1732956673461,7.16716591,3699.8,3699.7,0.55]
["bitfinex","ETHUSD",1732956674049,7.16716591,3699.8,3699.7,0.60155293]
["bitfinex","ETHUSD",1732956675331,7.41775628,3699.8,3699.7,0.60155293]
["bitfinex","ETHUSD",1732956676257,8.48353365,3699.8,3699.7,0.60155293]
["bitfinex","ETHUSD",1732956678174,8.48353365,3699.8,3699.7,0.55]
["bitfinex","ETHUSD",1732956678758,8.4835556,3699.8,3699.7,0.60159057]
["bitfinex","ETHUSD",1732956678964,8.23294328,3699.8,3699.7,0.55]
["bitfinex","ETHUSD",1732956679329,8.48355689,3699.8,3699.7,0.55]
["bitfinex","ETHUSD",1732956679997,8.48355689,3699.8,3699.7,0.60159057]
["bitfinex","ETHUSD",1732956684387,8.23294328,3699.8,3699.7,0.60159057]
["bitfinex","ETHUSD",1732956684543,8.48368037,3699.8,3699.7,0.60159057]
["bitfinex","ETHUSD",1732956684888,9.40997223,3699.8,3699.7,0.60159057]
["bitfinex","ETHUSD",1732956685053,8.34419486,3699.8,3699.7,0.60159057]
["bitfinex","ETHUSD",1732956685260,6.78049486,3699.8,3699.7,0.60159057]
["bitfinex","ETHUSD",1732956685992,4.77973825,3699.8,3699.7,0.60159057]
["bitfinex","ETHUSD",1732956687261,4.77977068,3699.8,3699.7,0.55]
["bitfinex","ETHUSD",1732956687594,4.7798094,3699.8,3699.7,0.60158162]
["bitfinex","ETHUSD",1732956688090,4.77981105,3699.8,3699.7,0.60158162]
["bitfinex","ETHUSD",1732956690451,4.77981105,3699.8,3699.7,0.55]
["bitfinex","ETHUSD",1732956690652,4.77981105,3699.8,3699.7,0.60155651]
["bitfinex","ETHUSD",1732956692376,4.77981105,3699.8,3699.7,0.55]
["bitfinex","ETHUSD",1732956693082,4.77981105,3699.8,3699.7,0.60157086]
["bitfinex","ETHUSD",1732956693882,1.6281,3699.2,3698.7,0.55]
["bitfinex","ETHUSD",1732956694210,0.92629186,3698.8,3698.5,1.586]
["bitfinex","ETHUSD",1732956694963,0.92629186,3698.8,3698.5,4.28976]
["bitfinex","ETHUSD",1732956695961,0.92629186,3698.8,3698.6,0.55]
["bitfinex","ETHUSD",1732956696403,0.92629186,3698.7,3697.9,4.29022]
["bitfinex","ETHUSD",1732956696588,1.85258372,3698.2,3697.9,4.29022]
["bitfinex","ETHUSD",1732956696967,1.85258372,3698.2,3698.0,1.586]
["bitfinex","ETHUSD",1732956697665,1.85258372,3698.2,3698.1,0.55]
["bitfinex","ETHUSD",1732956701491,1.85258372,3698.2,3698.1,0.59848946]
["bitfinex","ETHUSD",1732956711519,1.85258372,3698.2,3698.1,2.13278946]
["bitfinex","ETHUSD",1732956711677,1.85258372,3698.2,3698.1,0.59848946]
["bitfinex","ETHUSD",1732956716225,6.20389372,3698.2,3698.1,0.59848946]
["bitfinex","ETHUSD",1732956716395,6.65954009,3698.2,3697.5,0.93362946]
["bitfinex","ETHUSD",1732956716596,5.73324823,3698.2,3698.1,0.59717011]
["bitfinex","ETHUSD",1732956716918,5.73324823,3698.2,3698.1,0.55]
["bitfinex","ETHUSD",1732956717216,5.73324823,3698.2,3698.1,0.59717011]
["bitfinex","ETHUSD",1732956717595,6.65954009,3698.2,3698.1,0.59717011]
["bitfinex","ETHUSD",1732956718621,6.65954009,3698.2,3698.1,0.55]
["bitfinex","ETHUSD",1732956719121,6.65954009,3698.2,3698.1,0.59717011]
["bitfinex","ETHUSD",1732956719792,6.65954009,3698.2,3698.1,0.55]
["bitfinex","ETHUSD",1732956720000,6.65954009,3698.2,3698.1,0.59717011]
["bitfinex","ETHUSD",1732956720378,6.65954009,3698.2,3698.1,0.55]
["bitfinex","ETHUSD",1732956724133,6.65954009,3698.2,3698.1,0.59717011]
["bitfinex","ETHUSD",1732956724433,6.20389372,3698.2,3698.1,0.59717011]
["bitfinex","ETHUSD",1732956724651,2.00075661,3698.5,3698.2,0.55]
["bitfinex","ETHUSD",1732956724927,0.92629186,3699.3,3698.4,0.55]
["bitfinex","ETHUSD",1732956725112,0.92629186,3699.3,3698.6,0.55]
["bitfinex","ETHUSD",1732956725320,2.7034,3699.1,3698.8,0.55]
["bitfinex","ETHUSD",1732956725501,3.62952186,3699.3,3699.0,0.55]
["bitfinex","ETHUSD",1732956725702,3.25005099,3699.2,3699.1,0.59714004]
["bitfinex","ETHUSD",1732956728588,3.25005099,3699.2,3699.1,0.55]
["bitfinex","ETHUSD",1732956728881,0.54677099,3699.2,3699.1,0.55]
["bitfinex","ETHUSD",1732956729038,0.54677099,3699.2,3699.1,0.04704344]
["bitfinex","ETHUSD",1732956729227,0.54677099,3699.2,3699.1,0.55]
["bitfinex","ETHUSD",1732956729573,0.54677099,3699.2,3699.1,0.59704344]
["bitfinex","ETHUSD",1732956734338,1.85258372,3699.3,3699.2,0.5970322]
["bitfinex","ETHUSD",1732956736477,2.70345,3699.0,3697.9,3.0]
["bitfinex","ETHUSD",1732956736640,2.70345,3699.0,3698.2,2.70396]
["bitfinex","ETHUSD",1732956737029,2.00075661,3699.1,3698.2,2.70396]
["bitfinex","ETHUSD",1732956737231,4.70418661,3699.0,3698.1,2.70408]
["bitfinex","ETHUSD",1732956737450,2.7038,3698.5,3698.0,1.6394]
["bitfinex","ETHUSD",1732956737744,0.92629186,3698.1,3698.0,1.6394]
["bitfinex","ETHUSD",1732956738246,0.92629186,3698.1,3698.0,4.34356]
["bitfinex","ETHUSD",1732956738774,0.92629186,3698.1,3698.0,4.89356]
["bitfinex","ETHUSD",1732956740377,0.92629186,3698.1,3698.0,4.34356]
["bitfinex","ETHUSD",1732956741678,0.92629186,3698.1,3698.0,4.89356]
["bitfinex","ETHUSD",1732956742877,0.92629186,3698.1,3698.0,4.34356]
["bitfinex","ETHUSD",1732956743969,0.92629186,3698.1,3698.0,4.3876115]
["bitfinex","ETHUSD",1732956748469,0.92629186,3698.1,3698.0,2.7482115]
["bitfinex","ETHUSD",1732956749058,0.92629186,3698.1,3698.0,0.0440515]
["bitfinex","ETHUSD",1732956749295,1.27777023,3698.1,3697.7,2.70435]
["bitfinex","ETHUSD",1732956749436,0.92629186,3697.8,3697.7,2.70435]
["bitfinex","ETHUSD",1732956750847,0.92629186,3697.8,3697.6,2.70445]
["bitfinex","ETHUSD",1732956751049,0.92629186,3697.8,3697.5,2.70452]
["bitfinex","ETHUSD",1732956751393,0.92629186,3697.8,3697.3,2.70465]
["bitfinex","ETHUSD",1732956751394,0.92629186,3697.6,3697.3,2.70465]
["bitfinex","ETHUSD",1732956751580,1.6459,3697.9,3697.3,2.70465]
["bitfinex","ETHUSD",1732956751581,0.92629186,3697.4,3697.3,2.70465]
["bitfinex","ETHUSD",1732956754391,2.86202057,3698.2,3697.8,2.7043]
["bitfinex","ETHUSD",1732956754593,0.92629186,3697.9,3697.8,2.7043]
["bitfinex","ETHUSD",1732956755165,0.92629186,3697.9,3697.8,2.74686475]
["bitfinex","ETHUSD",1732956757403,0.92629186,3697.9,3697.8,3.3105401]
["bitfinex","ETHUSD",1732956757605,0.92629186,3697.9,3697.8,3.29686475]
["bitfinex","ETHUSD",1732956762720,0.92629186,3697.9,3697.8,4.94153727]
["bitfinex","ETHUSD",1732956762899,1.6076,3699.0,3698.1,0.55]
["bitfinex","ETHUSD",1732956763103,0.32812871,3698.9,3698.3,2.70389]
["bitfinex","ETHUSD",1732956763404,0.84690459,3698.9,3698.4,0.04241676]
["bitfinex","ETHUSD",1732956763600,0.88069978,3698.9,3698.4,0.04241676]
["bitfinex","ETHUSD",1732956763846,1.6076,3698.8,3698.4,0.04241676]
["bitfinex","ETHUSD",1732956764145,1.85258372,3698.5,3698.1,2.70407]
["bitfinex","ETHUSD",1732956764304,0.32812871,3698.7,3698.3,2.7039]
["bitfinex","ETHUSD",1732956765850,0.32812871,3698.7,3698.4,2.70384]
["bitfinex","ETHUSD",1732956766006,1.85258372,3698.5,3698.4,2.70384]
["bitfinex","ETHUSD",1732956767205,1.85258372,3698.5,3698.1,2.70407]
["bitfinex","ETHUSD",1732956767405,0.32812871,3698.7,3698.3,2.70393]
["bitfinex","ETHUSD",1732956768909,0.32812871,3698.7,3698.1,2.70407]
["bitfinex","ETHUSD",1732956769111,1.85258372,3698.2,3698.1,2.70407]
["bitfinex","ETHUSD",1732956772125,1.6076,3698.8,3698.3,2.70389]
["bitfinex","ETHUSD",1732956772454,0.92629186,3698.4,3698.2,2.70401]
["bitfinex","ETHUSD",1732956772862,1.6076,3698.8,3698.3,2.70387]
["bitfinex","ETHUSD",1732956773353,0.92629186,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1732956774322,1.85258372,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1732956774965,1.85258372,3698.4,3698.3,2.74638052]
["bitfinex","ETHUSD",1732956782249,0.92629186,3698.4,3698.3,2.74638052]
["bitfinex","ETHUSD",1732956782655,1.85258372,3698.4,3698.3,2.74638052]
["bitfinex","ETHUSD",1732956784001,0.92629186,3698.4,3698.3,0.04244052]
["bitfinex","ETHUSD",1732956784296,0.92629186,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1732956784501,0.92629186,3698.4,3698.3,2.74554111]
["bitfinex","ETHUSD",1732956786357,1.6089,3699.1,3698.8,2.70357]
["bitfinex","ETHUSD",1732956786521,0.92629186,3698.9,3698.7,0.55]
["bitfinex","ETHUSD",1732956786854,0.92629186,3698.9,3698.3,2.70392]
["bitfinex","ETHUSD",1732956786855,1.85258372,3698.8,3698.3,2.70392]
["bitfinex","ETHUSD",1732956787055,1.85258372,3698.5,3698.4,2.70387]
["bitfinex","ETHUSD",1732956787216,0.92629186,3698.5,3698.3,2.70393]
["bitfinex","ETHUSD",1732956787416,0.92629186,3698.4,3698.3,2.70393]
["bitfinex","ETHUSD",1732956787656,0.92629186,3698.4,3698.2,3.254]
["bitfinex","ETHUSD",1732956788154,0.92629186,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1732956789846,0.92629186,3698.4,3698.3,2.74551248]
["bitfinex","ETHUSD",1732956790251,0.92629186,3698.4,3698.3,0.04157248]
["bitfinex","ETHUSD",1732956790648,0.92629186,3698.4,3698.2,2.70394]
["bitfinex","ETHUSD",1732956790965,0.92629186,3698.4,3698.3,0.04157248]
["bitfinex","ETHUSD",1732956791167,0.92629186,3698.4,3698.2,2.70394]
["bitfinex","ETHUSD",1732956791385,0.92629186,3698.4,3698.3,0.04157248]
["bitfinex","ETHUSD",1732956791664,0.92629186,3698.4,3698.2,2.70394]
["bitfinex","ETHUSD",1732956791864,0.92629186,3698.4,3698.3,0.04157248]
["bitfinex","ETHUSD",1732956792240,0.92629186,3698.4,3698.2,2.70394]
["bitfinex","ETHUSD",1732956792436,0.92629186,3698.4,3698.3,0.04157248]
["bitfinex","ETHUSD",1732956793149,1.85258372,3698.4,3697.9,0.55]
["bitfinex","ETHUSD",1732956793350,1.85258372,3698.4,3697.8,2.70429]
["bitfinex","ETHUSD",1732956793351,0.92629186,3698.0,3697.6,4.26344]
["bitfinex","ETHUSD",1732956793627,1.5238,3698.2,3697.6,2.70444]
["bitfinex","ETHUSD",1732956793628,0.92629186,3697.7,3697.6,2.70444]
["bitfinex","ETHUSD",1732956794729,0.92629186,3697.7,3697.6,3.25444]
["bitfinex","ETHUSD",1732956796500,1.85258372,3697.5,3697.1,2.70477]
["bitfinex","ETHUSD",1732956796652,1.85258372,3697.2,3697.1,2.70477]
["bitfinex","ETHUSD",1732956798254,1.85258372,3697.2,3697.1,3.25477]
["bitfinex","ETHUSD",1732956804897,1.85258372,3697.2,3697.1,3.29536433]
["bitfinex","ETHUSD",1732956805593,3.37638372,3697.2,3697.1,0.04059433]
["bitfinex","ETHUSD",1732956805764,3.35018372,3697.2,3697.1,0.04059433]
["bitfinex","ETHUSD",1732956805967,1.5238,3697.2,3697.1,2.70482]
["bitfinex","ETHUSD",1732956806174,1.5238,3697.2,3697.1,2.74541433]
["bitfinex","ETHUSD",1732956806175,0.92629186,3697.2,3697.1,2.74541433]
["bitfinex","ETHUSD",1732956806374,1.5238,3698.1,3697.9,2.70423]
["bitfinex","ETHUSD",1732956806554,2.40125572,3698.4,3698.0,2.74458312]
["bitfinex","ETHUSD",1732956806759,1.85258372,3698.2,3698.0,2.74458312]
["bitfinex","ETHUSD",1732956807507,1.85258372,3698.2,3698.1,0.55]
["bitfinex","ETHUSD",1732956807861,1.85258372,3698.2,3698.1,0.59050153]
["bitfinex","ETHUSD",1732956808862,1.85258372,3698.2,3697.4,1.5619]
["bitfinex","ETHUSD",1732956809088,1.85258372,3698.2,3697.7,0.55]
["bitfinex","ETHUSD",1732956809089,1.5682,3698.1,3697.7,0.55]
["bitfinex","ETHUSD",1732956809261,1.5682,3698.1,3697.7,3.25432]
["bitfinex","ETHUSD",1732956809465,1.5682,3698.1,3697.9,2.70423]
["bitfinex","ETHUSD",1732956809802,1.5682,3698.1,3698.0,0.03918592]
["bitfinex","ETHUSD",1732956810298,1.5682,3698.1,3697.7,0.55]
["bitfinex","ETHUSD",1732956810498,1.5682,3698.1,3698.0,0.03918592]
["bitfinex","ETHUSD",1732956810962,1.5682,3698.1,3698.0,0.55]
["bitfinex","ETHUSD",1732956811294,1.5682,3698.1,3698.0,0.58918592]
["bitfinex","ETHUSD",1732956811996,1.5682,3698.1,3698.0,0.03918592]
["bitfinex","ETHUSD",1732956812183,1.5682,3698.1,3697.8,0.55]
["bitfinex","ETHUSD",1732956812358,0.92629186,3697.9,3697.8,0.55]
["bitfinex","ETHUSD",1732956813186,0.92629186,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1732956813462,0.92629186,3697.9,3697.8,3.25431]
["bitfinex","ETHUSD",1732956814177,0.92629186,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1732956816719,0.92629186,3697.9,3697.8,2.74351841]
["bitfinex","ETHUSD",1732956840373,1.5918,3698.5,3698.4,2.70387]
["bitfinex","ETHUSD",1732956840578,1.85258372,3698.5,3698.4,2.70387]
["bitfinex","ETHUSD",1732956840743,1.85258372,3698.5,3698.4,2.74171474]
["bitfinex","ETHUSD",1732956842601,0.92629186,3698.5,3698.4,2.74171474]
["bitfinex","ETHUSD",1732956846161,1.5918,3699.0,3698.8,2.70354]
["bitfinex","ETHUSD",1732956846467,0.92629186,3698.9,3698.8,2.70354]
["bitfinex","ETHUSD",1732956849688,0.92629186,3698.9,3698.8,2.74113085]
["bitfinex","ETHUSD",1732956852510,1.5091,3699.3,3699.1,2.7033]
["bitfinex","ETHUSD",1732956852805,3.36168372,3699.3,3699.2,0.0375459]
["bitfinex","ETHUSD",1732956853009,3.61221771,3699.3,3699.2,0.0375459]
["bitfinex","ETHUSD",1732956854518,4.14676978,3699.3,3699.2,0.0375459]
["bitfinex","ETHUSD",1732956854666,3.89623579,3699.3,3699.2,0.0375459]
["bitfinex","ETHUSD",1732956855007,3.89623579,3699.3,3699.1,2.7033]
["bitfinex","ETHUSD",1732956855312,3.36168372,3699.3,3699.2,2.74078127]
["bitfinex","ETHUSD",1732956856089,3.36168372,3699.3,3699.2,0.03750127]
["bitfinex","ETHUSD",1732956856581,3.36168372,3699.3,3699.1,2.70333]
["bitfinex","ETHUSD",1732956856815,3.36168372,3699.3,3699.2,0.03750127]
["bitfinex","ETHUSD",1732956857918,3.36168372,3699.3,3699.2,2.74078127]
["bitfinex","ETHUSD",1732956858918,3.36168372,3699.3,3699.2,0.03750127]
["bitfinex","ETHUSD",1732956859719,3.36168372,3699.3,3699.0,2.70338]
["bitfinex","ETHUSD",1732956859886,3.36168372,3699.3,3699.2,0.03750127]
["bitfinex","ETHUSD",1732956860211,3.36168372,3699.3,3699.0,2.70338]
["bitfinex","ETHUSD",1732956860212,3.36168372,3699.3,3699.1,0.03751251]
["bitfinex","ETHUSD",1732956860388,3.36168372,3699.3,3699.2,0.03750127]
["bitfinex","ETHUSD",1732956862311,3.61230353,3699.3,3699.2,2.74078127]
["bitfinex","ETHUSD",1732956862715,3.61230353,3699.3,3699.2,0.03750127]
["bitfinex","ETHUSD",1732956863013,2.10320353,3699.3,3699.2,0.03750127]
["bitfinex","ETHUSD",1732956863213,1.85258372,3699.3,3699.2,2.74078127]
["bitfinex","ETHUSD",1732956863373,2.10336116,3699.3,3699.2,2.74078127]
["bitfinex","ETHUSD",1732956863779,1.85258372,3699.3,3699.2,2.74078127]
["bitfinex","ETHUSD",1732956865180,2.10341569,3699.3,3699.2,2.74078127]
["bitfinex","ETHUSD",1732956868287,1.85258372,3699.3,3699.2,2.74078127]
["bitfinex","ETHUSD",1732956868492,2.10359103,3699.3,3699.2,0.03750127]
["bitfinex","ETHUSD",1732956868822,2.10359103,3699.3,3699.2,0.03601502]
["bitfinex","ETHUSD",1732956869328,1.85258372,3699.3,3699.2,0.03601502]
["bitfinex","ETHUSD",1732956872329,2.10397928,3699.3,3699.2,0.03601502]
["bitfinex","ETHUSD",1732956873950,2.10397928,3699.3,3699.2,2.73929502]
["bitfinex","ETHUSD",1732956874149,0.25139556,3699.3,3699.2,2.73929502]
["bitfinex","ETHUSD",1732956874317,2.00075661,3699.9,3699.2,2.73929502]
["bitfinex","ETHUSD",1732956874318,1.5794,3699.9,3699.3,2.70321]
["bitfinex","ETHUSD",1732956874513,0.92629186,3699.3,3699.2,0.03601502]
["bitfinex","ETHUSD",1732956874743,0.92629186,3699.3,3699.1,2.70335]
["bitfinex","ETHUSD",1732956875944,0.92629186,3699.3,3699.0,2.70341]
["bitfinex","ETHUSD",1732956876231,0.92629186,3699.1,3699.0,2.70341]
["bitfinex","ETHUSD",1732956879230,0.54035487,3699.8,3699.5,2.70306]
["bitfinex","ETHUSD",1732956879414,0.92629186,3699.6,3699.3,2.70321]
["bitfinex","ETHUSD",1732956879623,0.92629186,3699.4,3699.3,2.70321]
["bitfinex","ETHUSD",1732956884059,0.54035487,3699.8,3699.7,2.70292]
["bitfinex","ETHUSD",1732956884357,1.46664673,3699.8,3699.7,2.70292]
["bitfinex","ETHUSD",1732956886147,1.46664673,3699.8,3699.7,2.73865618]
["bitfinex","ETHUSD",1732956889069,0.54035487,3699.8,3699.7,2.73865618]
["bitfinex","ETHUSD",1732956889237,1.46664673,3699.8,3699.7,2.73865618]
["bitfinex","ETHUSD",1732956894661,0.54035487,3699.8,3699.7,2.73865618]
["bitfinex","ETHUSD",1732956894972,1.46664673,3699.8,3699.7,2.73865618]
["bitfinex","ETHUSD",1732956895143,0.54035487,3699.8,3699.7,2.73865618]
["bitfinex","ETHUSD",1732956895345,1.46664673,3699.8,3699.7,2.73865618]
["bitfinex","ETHUSD",1732956897834,1.46664673,3699.8,3699.7,2.73865618]
["bitfinex","ETHUSD",1732956905079,0.92629186,3699.8,3699.7,2.73865618]
["bitfinex","ETHUSD",1732956918618,0.92629186,3699.8,3699.7,0.03573618]
["bitfinex","ETHUSD",1732956918973,0.92629186,3699.8,3699.7,2.70292]
["bitfinex","ETHUSD",1732956919179,0.92629186,3699.8,3699.7,2.7373504]
["bitfinex","ETHUSD",1732956922220,0.53697263,3699.9,3699.8,2.70284]
["bitfinex","ETHUSD",1732956922380,1.46326449,3699.9,3699.8,2.70284]
["bitfinex","ETHUSD",1732956922581,1.46326449,3699.9,3699.8,2.73716585]
["bitfinex","ETHUSD",1732956924779,1.46326449,3699.9,3699.8,0.03432585]
["bitfinex","ETHUSD",1732956924979,3.03956449,3699.9,3699.8,0.03432585]
["bitfinex","ETHUSD",1732956925579,3.03956449,3699.9,3699.8,2.73716585]
["bitfinex","ETHUSD",1732956925809,1.46326449,3699.9,3699.8,2.73716585]
["bitfinex","ETHUSD",1732956929342,1.7149972,3699.9,3699.8,2.73716585]
["bitfinex","ETHUSD",1732956929635,1.46326449,3699.9,3699.8,2.73716585]
["bitfinex","ETHUSD",1732956932339,1.46326449,3699.9,3699.8,3.28716585]
["bitfinex","ETHUSD",1732956934511,1.46326449,3699.9,3699.8,2.73716585]
["bitfinex","ETHUSD",1732956936653,1.46326449,3699.9,3699.8,3.28716585]
["bitfinex","ETHUSD",1732956936857,1.46326449,3699.9,3699.8,2.73716585]
["bitfinex","ETHUSD",1732956943964,2.99116449,3699.9,3699.8,2.73716585]
["bitfinex","ETHUSD",1732956944265,1.46326449,3699.9,3699.8,2.73716585]
["bitfinex","ETHUSD",1732956946958,1.46326449,3699.9,3699.8,0.03432585]
["bitfinex","ETHUSD",1732956947400,1.46326449,3699.9,3699.8,2.73716585]
["bitfinex","ETHUSD",1732956947689,1.46326449,3699.9,3699.8,2.70284]
["bitfinex","ETHUSD",1732956947889,1.46326449,3699.9,3699.8,2.73714985]
["bitfinex","ETHUSD",1732956951898,0.53697263,3699.9,3699.8,2.73714985]
["bitfinex","ETHUSD",1732956952099,1.46326449,3699.9,3699.8,2.73714985]
["bitfinex","ETHUSD",1732956952425,1.46326449,3699.9,3699.8,4.38154985]
["bitfinex","ETHUSD",1732956953085,1.46326449,3699.9,3699.8,2.73714985]
["bitfinex","ETHUSD",1732956963941,0.53697263,3699.9,3699.8,2.73714985]
["bitfinex","ETHUSD",1732956964455,1.46326449,3699.9,3699.8,2.73714985]
["bitfinex","ETHUSD",1732956980778,1.46326449,3699.9,3699.8,0.03430985]
["bitfinex","ETHUSD",1732956980958,3.35452094,3699.9,3699.8,0.03430985]
["bitfinex","ETHUSD",1732956981127,3.35452094,3699.9,3699.6,2.70297]
["bitfinex","ETHUSD",1732956981328,0.92629186,3699.7,3699.6,2.70293]
["bitfinex","ETHUSD",1732956984818,0.92629186,3699.7,3699.6,2.73712549]
["bitfinex","ETHUSD",1732956986354,0.92629186,3699.7,3699.6,3.28712549]
["bitfinex","ETHUSD",1732956991277,0.53697263,3699.9,3699.8,2.70284]
["bitfinex","ETHUSD",1732956991484,1.46326449,3699.9,3699.8,3.25284]
["bitfinex","ETHUSD",1732956991643,1.46326449,3699.9,3699.8,3.28705032]
["bitfinex","ETHUSD",1732957000571,0.53697263,3699.9,3699.8,3.28705032]
["bitfinex","ETHUSD",1732957000771,1.46326449,3699.9,3699.8,3.28705032]
["bitfinex","ETHUSD",1732957007229,1.36326449,3699.9,3699.8,3.28705032]
["bitfinex","ETHUSD",1732957016387,0.43697263,3699.9,3699.8,3.28705032]
["bitfinex","ETHUSD",1732957017395,1.31717263,3699.9,3699.8,3.28705032]
["bitfinex","ETHUSD",1732957018792,1.31717263,3699.9,3699.8,0.58421032]
["bitfinex","ETHUSD",1732957023776,0.43697263,3699.9,3699.8,0.58421032]
["bitfinex","ETHUSD",1732957024209,0.8802,3700.9,3700.1,0.55]
["bitfinex","ETHUSD",1732957024378,0.8802,3700.9,3700.0,2.7027]
["bitfinex","ETHUSD",1732957024379,0.92629186,3700.4,3700.0,2.70265]
["bitfinex","ETHUSD",1732957024572,0.92629186,3700.4,3699.9,3.25272]
["bitfinex","ETHUSD",1732957024786,0.92629186,3700.4,3700.0,2.73578883]
["bitfinex","ETHUSD",1732957024993,0.92629186,3700.4,3700.1,0.55]
["bitfinex","ETHUSD",1732957025197,0.92629186,3700.4,3700.2,0.03303549]
["bitfinex","ETHUSD",1732957025420,0.92629186,3700.4,3700.3,0.55]
["bitfinex","ETHUSD",1732957025708,0.92629186,3700.4,3700.3,0.58302426]
["bitfinex","ETHUSD",1732957035314,0.92629186,3700.4,3700.3,3.28550426]
["bitfinex","ETHUSD",1732957039322,0.92629186,3700.4,3700.3,0.58302426]
["bitfinex","ETHUSD",1732957039816,1.10694105,3700.4,3700.3,0.58302426]
["bitfinex","ETHUSD",1732957040644,1.10694105,3700.4,3700.0,0.55]
["bitfinex","ETHUSD",1732957040961,1.10694105,3700.4,3700.3,0.58286788]
["bitfinex","ETHUSD",1732957043156,1.99674105,3700.4,3700.3,0.58286788]
["bitfinex","ETHUSD",1732957043355,1.10694105,3700.4,3700.3,0.58286788]
["bitfinex","ETHUSD",1732957044326,4.70289661,3700.8,3700.3,0.58286788]
["bitfinex","ETHUSD",1732957044528,2.00075661,3700.8,3700.4,0.55]
["bitfinex","ETHUSD",1732957044949,2.00075661,3700.7,3700.6,0.55]
["bitfinex","ETHUSD",1732957045252,2.00075661,3700.7,3700.6,0.58287862]
["bitfinex","ETHUSD",1732957049654,2.00075661,3700.8,3700.6,0.58287862]
["bitfinex","ETHUSD",1732957049992,0.61451215,3700.7,3700.6,0.58287862]
["bitfinex","ETHUSD",1732957050357,1.40028703,3700.7,3700.4,0.55]
["bitfinex","ETHUSD",1732957050556,1.40028703,3700.7,3700.6,0.58288038]
["bitfinex","ETHUSD",1732957050759,1.40028703,3700.7,3700.6,0.55]
["bitfinex","ETHUSD",1732957051089,1.40028703,3700.7,3700.6,0.58288038]
["bitfinex","ETHUSD",1732957056765,1.65156287,3700.7,3700.6,0.58288038]
["bitfinex","ETHUSD",1732957056968,1.65156829,3700.7,3700.6,0.58288038]
["bitfinex","ETHUSD",1732957058571,2.47026829,3700.7,3700.6,0.58288038]
["bitfinex","ETHUSD",1732957060576,5.17245829,3700.7,3700.6,0.58288038]
["bitfinex","ETHUSD",1732957060783,2.47036942,3700.7,3700.6,0.58288038]
["bitfinex","ETHUSD",1732957064080,2.50415159,3700.7,3700.6,0.58288038]
["bitfinex","ETHUSD",1732957064285,5.20634159,3700.7,3700.6,0.58288038]
["bitfinex","ETHUSD",1732957064496,5.17255942,3700.7,3700.6,0.58288038]
["bitfinex","ETHUSD",1732957064670,7.20709931,3700.7,3699.7,0.8458]
["bitfinex","ETHUSD",1732957065008,0.8372,3700.4,3699.7,0.8458]
["bitfinex","ETHUSD",1732957065300,0.28516862,3700.3,3699.7,0.8458]
["bitfinex","ETHUSD",1732957065504,0.25138239,3700.2,3699.7,0.8458]
["bitfinex","ETHUSD",1732957065680,0.28516862,3700.1,3699.7,0.8458]
["bitfinex","ETHUSD",1732957065880,0.03378623,3700.1,3699.7,3.5487]
["bitfinex","ETHUSD",1732957066194,3.53965,3700.4,3699.7,3.5487]
["bitfinex","ETHUSD",1732957066405,3.53965,3700.4,3698.3,2.70394]
["bitfinex","ETHUSD",1732957066406,0.92629186,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1732957066584,0.92629186,3698.6,3697.8,0.1]
["bitfinex","ETHUSD",1732957066901,0.92629186,3698.6,3698.5,2.70379]
["bitfinex","ETHUSD",1732957067103,0.92629186,3698.6,3698.5,3.54959]
["bitfinex","ETHUSD",1732957067269,0.92629186,3698.6,3698.5,3.81989]
["bitfinex","ETHUSD",1732957067472,0.92629186,3698.8,3698.7,2.70363]
["bitfinex","ETHUSD",1732957067811,0.92629186,3698.8,3698.7,4.07973]
["bitfinex","ETHUSD",1732957068364,0.92629186,3699.3,3699.2,2.70328]
["bitfinex","ETHUSD",1732957068609,0.92629186,3699.3,3699.2,3.25328]
["bitfinex","ETHUSD",1732957069374,0.92629186,3699.3,3699.0,0.55]
["bitfinex","ETHUSD",1732957069577,0.92629186,3699.3,3699.2,0.55]
["bitfinex","ETHUSD",1732957070370,0.92629186,3699.3,3698.9,3.25348]
["bitfinex","ETHUSD",1732957070571,0.92629186,3699.3,3698.9,0.55]
["bitfinex","ETHUSD",1732957070771,1.40998291,3699.3,3698.9,0.55]
["bitfinex","ETHUSD",1732957072107,1.40998291,3699.3,3698.7,3.25364]
["bitfinex","ETHUSD",1732957072310,0.92629186,3699.3,3699.0,0.02988519]
["bitfinex","ETHUSD",1732957072526,0.92629186,3699.3,3698.7,3.25364]
["bitfinex","ETHUSD",1732957072669,0.92629186,3699.3,3699.1,0.02987395]
["bitfinex","ETHUSD",1732957072873,0.92629186,3699.3,3699.0,0.55]
["bitfinex","ETHUSD",1732957073185,0.92629186,3699.3,3699.2,0.02986271]
["bitfinex","ETHUSD",1732957073403,1.37882305,3699.3,3699.1,0.02987395]
["bitfinex","ETHUSD",1732957073713,0.92629186,3699.3,3699.2,0.02986271]
["bitfinex","ETHUSD",1732957074494,0.92629186,3699.3,3699.0,3.25341]
["bitfinex","ETHUSD",1732957074716,0.92629186,3699.3,3699.2,0.02986271]
["bitfinex","ETHUSD",1732957075289,0.92629186,3699.3,3699.0,3.25341]
["bitfinex","ETHUSD",1732957075521,0.92629186,3699.3,3699.2,0.02986271]
["bitfinex","ETHUSD",1732957075674,0.92629186,3699.3,3699.0,3.25341]
["bitfinex","ETHUSD",1732957075881,0.92629186,3699.3,3699.2,0.02986271]
["bitfinex","ETHUSD",1732957076206,0.92629186,3699.3,3699.0,3.25341]
["bitfinex","ETHUSD",1732957076509,0.896,3699.5,3699.1,2.73322395]
["bitfinex","ETHUSD",1732957076721,2.80955661,3699.7,3699.2,2.70327]
["bitfinex","ETHUSD",1732957076884,3.41416066,3699.7,3699.2,2.73313271]
["bitfinex","ETHUSD",1732957078013,0.92629186,3699.3,3699.2,3.28313271]
["bitfinex","ETHUSD",1732957081915,2.00075661,3699.7,3699.3,0.55]
["bitfinex","ETHUSD",1732957082119,2.00075661,3699.7,3699.6,0.55]
["bitfinex","ETHUSD",1732957082642,2.00075661,3699.7,3699.6,0.03015137]
["bitfinex","ETHUSD",1732957082934,0.53370391,3699.8,3699.6,0.03015137]
["bitfinex","ETHUSD",1732957083225,0.53370391,3699.8,3699.6,2.73313137]
["bitfinex","ETHUSD",1732957083433,0.53370391,3699.8,3699.6,0.03015137]
["bitfinex","ETHUSD",1732957083590,0.31153866,3699.7,3699.6,0.03015137]
["bitfinex","ETHUSD",1732957083786,0.31153866,3699.7,3699.1,0.55]
["bitfinex","ETHUSD",1732957083787,1.47514692,3699.7,3699.1,0.55]
["bitfinex","ETHUSD",1732957084322,1.47514692,3699.7,3699.2,0.03019099]
["bitfinex","ETHUSD",1732957086431,0.92629186,3699.3,3699.2,0.03019099]
["bitfinex","ETHUSD",1732957086636,2.70331,3699.2,3698.4,0.8043]
["bitfinex","ETHUSD",1732957086933,3.01490866,3699.1,3698.5,0.02926328]
["bitfinex","ETHUSD",1732957087095,0.8088,3698.9,3698.4,2.70382]
["bitfinex","ETHUSD",1732957087432,0.8088,3698.9,3698.6,0.02925204]
["bitfinex","ETHUSD",1732957087732,0.8088,3698.9,3698.1,0.8043]
["bitfinex","ETHUSD",1732957087733,0.31153866,3698.8,3698.7,0.0292408]
["bitfinex","ETHUSD",1732957087892,3.01510866,3698.8,3697.9,2.70417]
["bitfinex","ETHUSD",1732957088089,0.90064851,3698.7,3697.9,2.70417]
["bitfinex","ETHUSD",1732957088629,3.60429851,3698.7,3697.8,3.53289]
["bitfinex","ETHUSD",1732957088830,3.60429851,3698.7,3698.0,2.70415]
["bitfinex","ETHUSD",1732957089190,3.60429851,3698.7,3698.1,0.55]
["bitfinex","ETHUSD",1732957090742,0.92629186,3698.2,3697.9,0.55]
["bitfinex","ETHUSD",1732957093604,1.14620844,3698.6,3698.1,2.70409]
["bitfinex","ETHUSD",1732957093828,0.8079,3698.6,3698.1,2.70409]
["bitfinex","ETHUSD",1732957094343,0.8079,3698.6,3698.2,0.02955974]
["bitfinex","ETHUSD",1732957094648,2.70388,3698.4,3697.9,0.55]
["bitfinex","ETHUSD",1732957094853,2.70394,3698.3,3697.5,3.53312]
["bitfinex","ETHUSD",1732957095152,3.51822,3698.2,3697.5,2.70452]
["bitfinex","ETHUSD",1732957095439,0.03380623,3698.1,3697.6,0.5796272]
["bitfinex","ETHUSD",1732957095743,2.0788003,3698.2,3697.6,2.7340672]
["bitfinex","ETHUSD",1732957095946,0.40795569,3698.1,3697.6,2.7340672]
["bitfinex","ETHUSD",1732957097040,0.40795569,3698.1,3697.6,0.0296272]
["bitfinex","ETHUSD",1732957097243,3.11204569,3698.1,3697.6,0.0296272]
["bitfinex","ETHUSD",1732957097467,3.11204569,3698.1,3697.4,3.25456]
["bitfinex","ETHUSD",1732957097625,2.70418,3698.0,3697.7,0.02965148]
["bitfinex","ETHUSD",1732957097822,2.70418,3698.0,3697.4,3.25456]
["bitfinex","ETHUSD",1732957097823,0.5190936,3697.9,3697.4,3.25456]
["bitfinex","ETHUSD",1732957098035,4.0375236,3697.9,3697.8,0.02964023]
["bitfinex","ETHUSD",1732957098362,4.0375236,3697.9,3697.0,2.70484]
["bitfinex","ETHUSD",1732957098363,5.06793932,3697.8,3697.0,2.70484]
["bitfinex","ETHUSD",1732957098673,0.92629186,3697.1,3697.0,2.70484]
["bitfinex","ETHUSD",1732957099844,0.92629186,3697.1,3696.8,3.75707666]
["bitfinex","ETHUSD",1732957099845,0.92629186,3697.1,3696.9,0.55]
["bitfinex","ETHUSD",1732957100051,0.92629186,3697.1,3696.9,3.25494]
["bitfinex","ETHUSD",1732957100927,1.10034105,3697.1,3696.8,0.28246666]
["bitfinex","ETHUSD",1732957101283,0.03381443,3697.0,3696.8,0.28246666]
["bitfinex","ETHUSD",1732957101560,0.8142,3696.9,3696.8,0.28246666]
["bitfinex","ETHUSD",1732957102129,0.36285271,3697.0,3696.9,1.3196]
["bitfinex","ETHUSD",1732957102359,2.00075661,3697.7,3696.9,1.3196]
["bitfinex","ETHUSD",1732957102549,2.00075661,3697.7,3697.4,2.70459]
["bitfinex","ETHUSD",1732957103752,3.35208978,3697.9,3697.4,2.70459]
["bitfinex","ETHUSD",1732957104071,0.92629186,3697.1,3696.9,2.70496]
["bitfinex","ETHUSD",1732957104581,1.17705271,3697.2,3696.9,2.70496]
["bitfinex","ETHUSD",1732957104932,2.00075661,3697.6,3696.8,0.28246666]
["bitfinex","ETHUSD",1732957105136,2.00075661,3697.6,3697.2,2.70469]
["bitfinex","ETHUSD",1732957105331,2.00075661,3697.6,3697.4,2.70459]
["bitfinex","ETHUSD",1732957105732,2.00075661,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1732957105951,2.00075661,3697.6,3697.5,2.73370978]
["bitfinex","ETHUSD",1732957107742,2.00075661,3697.6,3697.5,0.02917978]
["bitfinex","ETHUSD",1732957108725,2.32177599,3697.6,3697.5,0.02917978]
["bitfinex","ETHUSD",1732957110006,0.63394971,3697.6,3697.5,0.02917978]
["bitfinex","ETHUSD",1732957110323,0.66775895,3697.6,3697.5,0.02917978]
["bitfinex","ETHUSD",1732957110498,1.15106132,3697.6,3697.2,2.7047]
["bitfinex","ETHUSD",1732957110704,0.32101938,3697.5,3697.2,2.7047]
["bitfinex","ETHUSD",1732957110924,0.03381017,3697.4,3697.2,2.7047]
["bitfinex","ETHUSD",1732957111841,0.782,3697.4,3697.0,2.70485]
["bitfinex","ETHUSD",1732957112202,0.92629186,3697.1,3697.0,2.70485]
["bitfinex","ETHUSD",1732957113916,0.92629186,3697.1,3697.0,3.25485]
["bitfinex","ETHUSD",1732957114121,0.7873,3697.7,3697.4,2.70458]
["bitfinex","ETHUSD",1732957114327,1.55425779,3697.7,3697.1,2.7048]
["bitfinex","ETHUSD",1732957114526,1.55425779,3697.7,3697.2,2.7047]
["bitfinex","ETHUSD",1732957114854,1.55425779,3697.7,3697.3,2.70463]
["bitfinex","ETHUSD",1732957115728,0.03380969,3697.6,3697.3,2.70463]
["bitfinex","ETHUSD",1732957115919,0.03380969,3697.6,3696.8,0.28246666]
["bitfinex","ETHUSD",1732957115920,0.92629186,3697.1,3696.9,2.70494]
["bitfinex","ETHUSD",1732957117444,0.92629186,3697.1,3696.8,0.28246666]
["bitfinex","ETHUSD",1732957117445,1.71359186,3697.1,3696.8,0.28246666]
["bitfinex","ETHUSD",1732957117645,2.70496,3696.9,3696.3,2.70535]
["bitfinex","ETHUSD",1732957117952,3.49242,3696.7,3696.4,0.02932837]
["bitfinex","ETHUSD",1732957118134,0.34101938,3696.6,3696.1,2.70554]
["bitfinex","ETHUSD",1732957118451,0.34101938,3696.6,3696.5,0.02736189]
["bitfinex","ETHUSD",1732957118750,0.34101938,3696.6,3696.5,0.0274632]
["bitfinex","ETHUSD",1732957118927,0.95572401,3696.6,3696.1,2.70554]
["bitfinex","ETHUSD",1732957119103,0.95572401,3696.6,3696.5,0.0274632]
["bitfinex","ETHUSD",1732957119303,0.95572401,3696.6,3696.1,2.70554]
["bitfinex","ETHUSD",1732957119535,0.95572401,3696.6,3696.5,0.0274632]
["bitfinex","ETHUSD",1732957119809,0.95572401,3696.6,3696.1,2.70554]
["bitfinex","ETHUSD",1732957120008,0.95572401,3696.6,3696.5,0.0274632]
["bitfinex","ETHUSD",1732957120240,0.95572401,3696.6,3696.1,2.70554]
["bitfinex","ETHUSD",1732957120415,0.95572401,3696.6,3696.5,0.0274632]
["bitfinex","ETHUSD",1732957120625,0.61470463,3696.6,3696.1,2.70554]
["bitfinex","ETHUSD",1732957120849,0.61470463,3696.6,3696.5,0.0275432]
["bitfinex","ETHUSD",1732957121025,0.92629186,3696.0,3695.9,3.25569]
["bitfinex","ETHUSD",1732957124614,3.10098694,3696.7,3696.3,2.70539]
["bitfinex","ETHUSD",1732957124945,1.78603292,3696.7,3696.4,0.55]
["bitfinex","ETHUSD",1732957125133,2.03637127,3696.7,3696.4,0.55]
["bitfinex","ETHUSD",1732957125334,1.78603292,3696.7,3696.4,0.55]
["bitfinex","ETHUSD",1732957126010,2.1270523,3696.7,3696.4,0.55]
["bitfinex","ETHUSD",1732957126211,2.37737903,3696.7,3696.1,3.25552]
["bitfinex","ETHUSD",1732957126416,0.76567461,3696.6,3696.1,3.25552]
["bitfinex","ETHUSD",1732957127149,1.10669399,3696.6,3696.1,3.25552]
["bitfinex","ETHUSD",1732957127948,3.1074506,3696.6,3696.0,0.55]
["bitfinex","ETHUSD",1732957129547,1.14151938,3696.5,3696.0,0.55]
["bitfinex","ETHUSD",1732957131518,1.14151938,3696.5,3696.1,3.25553]
["bitfinex","ETHUSD",1732957131815,3.08026352,3696.6,3696.3,0.55]
["bitfinex","ETHUSD",1732957131816,2.76643122,3696.6,3696.3,0.55]
["bitfinex","ETHUSD",1732957132240,2.76643122,3696.6,3695.9,3.51298]
["bitfinex","ETHUSD",1732957132241,2.76643122,3696.6,3696.0,3.25557]
["bitfinex","ETHUSD",1732957133530,2.76643122,3696.6,3696.1,2.70551]
["bitfinex","ETHUSD",1732957133727,2.76643122,3696.6,3696.2,0.55]
["bitfinex","ETHUSD",1732957133941,0.76567461,3696.6,3696.2,0.55]
["bitfinex","ETHUSD",1732957134524,0.76567461,3696.6,3696.0,3.25561]
["bitfinex","ETHUSD",1732957134720,2.00075661,3696.7,3696.4,0.55]
["bitfinex","ETHUSD",1732957135218,0.25027818,3696.6,3696.5,0.02773696]
["bitfinex","ETHUSD",1732957136527,0.25027818,3696.6,3696.5,0.57773696]
["bitfinex","ETHUSD",1732957136756,2.00075661,3696.7,3696.6,3.25518]
["bitfinex","ETHUSD",1732957136923,0.53974043,3696.9,3696.8,2.70504]
["bitfinex","ETHUSD",1732957137138,0.53974043,3696.9,3696.8,3.25504]
["bitfinex","ETHUSD",1732957137340,0.53974043,3696.9,3696.8,3.28271475]
["bitfinex","ETHUSD",1732957139464,0.53974043,3696.9,3696.8,0.57767475]
["bitfinex","ETHUSD",1732957139697,1.567648,3696.9,3696.8,0.02767475]
["bitfinex","ETHUSD",1732957139896,1.81807827,3696.9,3696.8,0.02767475]
["bitfinex","ETHUSD",1732957140135,1.81807827,3696.9,3696.5,0.55]
["bitfinex","ETHUSD",1732957140257,0.25043027,3696.8,3696.5,0.55]
["bitfinex","ETHUSD",1732957140462,1.567648,3696.9,3696.5,0.55]
["bitfinex","ETHUSD",1732957140658,0.92629186,3696.6,3696.5,2.70525]
["bitfinex","ETHUSD",1732957140861,0.92629186,3696.6,3696.5,3.25525]
["bitfinex","ETHUSD",1732957141165,0.92629186,3696.6,3696.5,3.28286429]
["bitfinex","ETHUSD",1732957142309,0.92629186,3696.6,3696.5,0.02761429]
["bitfinex","ETHUSD",1732957142547,2.07694695,3696.6,3696.5,0.02761429]
["bitfinex","ETHUSD",1732957142662,2.70526,3696.5,3695.9,0.792]
["bitfinex","ETHUSD",1732957142870,2.70526,3696.5,3695.7,2.70581]
["bitfinex","ETHUSD",1732957142871,0.92629186,3696.0,3695.7,3.49781]
["bitfinex","ETHUSD",1732957143172,0.92629186,3696.0,3695.4,2.70599]
["bitfinex","ETHUSD",1732957143173,0.92629186,3695.8,3695.4,2.70599]
["bitfinex","ETHUSD",1732957143389,0.92629186,3695.5,3695.3,2.70609]
["bitfinex","ETHUSD",1732957143610,0.92629186,3696.0,3695.3,2.70609]
["bitfinex","ETHUSD",1732957143611,0.92629186,3695.4,3695.3,2.70609]
["bitfinex","ETHUSD",1732957144106,0.92629186,3695.4,3695.2,2.7062]
["bitfinex","ETHUSD",1732957145018,2.05825607,3695.3,3695.2,2.7062]
["bitfinex","ETHUSD",1732957145365,2.05825607,3695.3,3694.7,0.2703]
["bitfinex","ETHUSD",1732957145366,2.05825607,3695.3,3695.0,6.22905727]
["bitfinex","ETHUSD",1732957145591,2.05825607,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1732957146899,2.05825607,3695.3,3695.2,3.25621]
["bitfinex","ETHUSD",1732957148591,2.05825607,3695.3,3695.1,0.55]
["bitfinex","ETHUSD",1732957150525,2.05825607,3695.3,3695.2,0.02719401]
["bitfinex","ETHUSD",1732957151915,2.05825607,3695.3,3695.2,3.28340401]
["bitfinex","ETHUSD",1732957154525,2.05825607,3695.3,3695.2,0.02719401]
["bitfinex","ETHUSD",1732957155020,2.31889993,3695.3,3695.2,0.02719401]
["bitfinex","ETHUSD",1732957155395,2.31889993,3695.3,3695.0,3.52272727]
["bitfinex","ETHUSD",1732957155599,2.31889993,3695.3,3695.2,0.0272029]
["bitfinex","ETHUSD",1732957155800,2.31889993,3695.3,3695.1,2.70627]
["bitfinex","ETHUSD",1732957155801,2.31889993,3695.3,3695.1,0.02721416]
["bitfinex","ETHUSD",1732957156004,2.31889993,3695.3,3695.0,3.52272727]
["bitfinex","ETHUSD",1732957156328,2.05825607,3695.3,3695.1,0.02721416]
["bitfinex","ETHUSD",1732957157713,0.03382952,3695.2,3695.1,0.02721416]
["bitfinex","ETHUSD",1732957157922,0.792,3695.2,3695.1,0.02721416]
["bitfinex","ETHUSD",1732957159039,2.36316148,3695.3,3695.1,2.73349416]
["bitfinex","ETHUSD",1732957163846,0.33875737,3695.2,3695.1,0.57721416]
["bitfinex","ETHUSD",1732957164044,0.62044412,3695.2,3695.1,3.28349416]
["bitfinex","ETHUSD",1732957164345,0.30492797,3695.2,3695.1,3.28349416]
["bitfinex","ETHUSD",1732957164844,2.16275985,3695.2,3695.1,3.28349416]
["bitfinex","ETHUSD",1732957171021,2.54893916,3695.6,3695.5,2.70599]
["bitfinex","ETHUSD",1732957171344,3.4778551,3695.6,3695.5,3.28339397]
["bitfinex","ETHUSD",1732957172147,3.72876237,3695.6,3695.5,3.28339397]
["bitfinex","ETHUSD",1732957172362,5.28799174,3695.6,3695.5,0.02740397]
["bitfinex","ETHUSD",1732957173023,3.28723513,3695.6,3695.5,0.02740397]
["bitfinex","ETHUSD",1732957173272,4.21615107,3695.6,3695.5,0.02740397]
["bitfinex","ETHUSD",1732957173471,4.61783341,3695.6,3695.5,0.02740397]
["bitfinex","ETHUSD",1732957173821,4.61783341,3695.6,3695.5,4.04369]
["bitfinex","ETHUSD",1732957173822,0.79908982,3695.6,3695.5,4.04369]
["bitfinex","ETHUSD",1732957174026,0.79908982,3695.6,3695.5,4.07082084]
["bitfinex","ETHUSD",1732957174027,1.47709849,3695.6,3695.5,4.07082084]
["bitfinex","ETHUSD",1732957177829,0.54818255,3695.6,3695.5,3.28312084]
["bitfinex","ETHUSD",1732957178063,1.47709849,3695.6,3695.5,3.28312084]
["bitfinex","ETHUSD",1732957182984,1.47709849,3695.6,3695.5,0.57713084]
["bitfinex","ETHUSD",1732957183167,1.90957013,3695.6,3695.5,0.02713084]
["bitfinex","ETHUSD",1732957183414,1.87574327,3695.6,3695.2,2.70615]
["bitfinex","ETHUSD",1732957183672,0.92891594,3695.3,3695.2,2.70615]
["bitfinex","ETHUSD",1732957184884,0.92891594,3695.3,3695.2,3.25615]
["bitfinex","ETHUSD",1732957194349,0.16920787,3696.3,3695.9,0.7868]
["bitfinex","ETHUSD",1732957194499,0.7574,3696.7,3696.5,2.70526]
["bitfinex","ETHUSD",1732957194697,1.67376281,3697.0,3696.2,2.70548]
["bitfinex","ETHUSD",1732957194698,1.11584187,3697.0,3696.9,0.55]
["bitfinex","ETHUSD",1732957194941,1.56310272,3697.0,3696.9,0.55]
["bitfinex","ETHUSD",1732957195145,1.56310272,3697.0,3696.9,0.57683808]
["bitfinex","ETHUSD",1732957195345,1.56310272,3697.0,3696.7,0.55]
["bitfinex","ETHUSD",1732957195545,0.53421701,3697.0,3696.9,0.02683808]
["bitfinex","ETHUSD",1732957195731,0.78499282,3697.0,3696.8,0.02684933]
["bitfinex","ETHUSD",1732957195932,0.92891594,3696.9,3696.8,0.02684933]
["bitfinex","ETHUSD",1732957196411,0.92891594,3696.9,3696.7,0.55]
["bitfinex","ETHUSD",1732957196767,0.92891594,3696.9,3696.8,0.02684933]
["bitfinex","ETHUSD",1732957196972,1.46900207,3696.9,3696.8,0.02684933]
["bitfinex","ETHUSD",1732957197408,1.46900207,3696.9,3696.6,2.70512]
["bitfinex","ETHUSD",1732957197610,0.92891594,3696.7,3696.6,3.25512]
["bitfinex","ETHUSD",1732957202225,0.92891594,3696.7,3696.4,0.55]
["bitfinex","ETHUSD",1732957202548,1.85783188,3696.5,3696.1,2.70554]
["bitfinex","ETHUSD",1732957202709,1.85783188,3696.2,3696.1,2.70554]
["bitfinex","ETHUSD",1732957203555,0.92891594,3696.2,3696.1,2.70554]
["bitfinex","ETHUSD",1732957203911,0.92891594,3696.2,3696.1,3.25554]
["bitfinex","ETHUSD",1732957205655,2.53497362,3697.0,3696.4,2.70533]
["bitfinex","ETHUSD",1732957205978,0.92891594,3696.5,3696.4,3.25533]
["bitfinex","ETHUSD",1732957211517,0.7574,3696.9,3696.7,2.70508]
["bitfinex","ETHUSD",1732957211738,0.92891594,3696.8,3696.7,2.70508]
["bitfinex","ETHUSD",1732957211961,0.92891594,3696.8,3696.7,3.25508]
["bitfinex","ETHUSD",1732957218182,0.92891594,3696.8,3696.7,0.55]
["bitfinex","ETHUSD",1732957219405,0.92891594,3696.8,3696.4,3.25528]
["bitfinex","ETHUSD",1732957219681,1.85783188,3696.5,3696.2,0.55]
["bitfinex","ETHUSD",1732957219908,1.85783188,3696.3,3696.2,3.25548]
["bitfinex","ETHUSD",1732957220040,0.92891594,3696.3,3696.2,3.25548]
["bitfinex","ETHUSD",1732957220245,0.92891594,3696.3,3696.2,0.55]
["bitfinex","ETHUSD",1732957220483,2.03563535,3696.3,3696.0,2.70559]
["bitfinex","ETHUSD",1732957220683,1.85783188,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1732957221500,0.92891594,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1732957221683,0.8153,3696.6,3695.8,0.2703]
["bitfinex","ETHUSD",1732957221893,0.8153,3696.6,3696.5,0.55]
["bitfinex","ETHUSD",1732957222550,0.8153,3696.6,3696.5,0.58599355]
["bitfinex","ETHUSD",1732957222948,1.74421594,3696.6,3696.5,0.58599355]
["bitfinex","ETHUSD",1732957223657,2.84755347,3696.6,3696.5,0.03599355]
["bitfinex","ETHUSD",1732957224010,2.84755347,3696.6,3696.2,0.55]
["bitfinex","ETHUSD",1732957224153,1.85783188,3696.3,3696.2,0.55]
["bitfinex","ETHUSD",1732957224689,0.92891594,3696.3,3696.2,0.55]
["bitfinex","ETHUSD",1732957226897,1.85783188,3696.3,3696.2,0.55]
["bitfinex","ETHUSD",1732957228423,1.39508342,3696.3,3695.9,3.25563]
["bitfinex","ETHUSD",1732957228592,1.85783188,3696.0,3695.9,3.2557]
["bitfinex","ETHUSD",1732957228767,1.85783188,3696.0,3695.9,0.55]
["bitfinex","ETHUSD",1732957229045,1.85783188,3696.0,3695.9,0.58591476]
["bitfinex","ETHUSD",1732957229500,1.85783188,3696.0,3695.9,3.29161476]
["bitfinex","ETHUSD",1732957229866,1.85783188,3696.0,3695.9,0.58591476]
["bitfinex","ETHUSD",1732957232034,1.85783188,3696.0,3695.9,3.29161476]
["bitfinex","ETHUSD",1732957234505,1.85783188,3696.0,3695.9,0.85621476]
["bitfinex","ETHUSD",1732957235434,1.85783188,3696.0,3695.9,3.56191476]
["bitfinex","ETHUSD",1732957236597,0.92891594,3696.0,3695.9,3.56191476]
["bitfinex","ETHUSD",1732957236797,0.92891594,3696.0,3695.9,4.35221476]
["bitfinex","ETHUSD",1732957237125,0.54226422,3696.3,3696.2,3.25548]
["bitfinex","ETHUSD",1732957237326,0.54226422,3696.3,3696.2,3.28974102]
["bitfinex","ETHUSD",1732957237883,2.00075661,3696.5,3696.3,3.25534]
["bitfinex","ETHUSD",1732957238086,0.92891594,3696.4,3696.3,3.25534]
["bitfinex","ETHUSD",1732957239704,1.45791591,3696.4,3696.3,3.25534]
["bitfinex","ETHUSD",1732957240626,1.45791591,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1732957240836,1.45791591,3696.4,3696.3,0.55]
["bitfinex","ETHUSD",1732957241847,1.45791591,3696.4,3696.3,3.2554]
["bitfinex","ETHUSD",1732957242343,1.45791591,3696.4,3696.1,3.25551]
["bitfinex","ETHUSD",1732957242707,1.45791591,3696.4,3696.2,2.70546]
["bitfinex","ETHUSD",1732957243044,1.45791591,3696.4,3696.3,0.55]
["bitfinex","ETHUSD",1732957244006,1.45791591,3696.4,3696.3,0.58424568]
["bitfinex","ETHUSD",1732957244233,2.22821591,3696.4,3696.3,0.58424568]
["bitfinex","ETHUSD",1732957244437,1.45791591,3696.4,3696.3,0.58424568]
["bitfinex","ETHUSD",1732957244700,2.22821591,3696.4,3696.3,0.58424568]
["bitfinex","ETHUSD",1732957244903,0.7703,3695.9,3695.3,2.70608]
["bitfinex","ETHUSD",1732957245241,1.69921594,3695.9,3695.4,2.74618213]
["bitfinex","ETHUSD",1732957245455,0.92891594,3695.5,3695.2,2.70621]
["bitfinex","ETHUSD",1732957246115,0.92891594,3695.5,3695.2,0.55]
["bitfinex","ETHUSD",1732957246452,0.92891594,3695.5,3695.0,3.52272727]
["bitfinex","ETHUSD",1732957246616,0.92891594,3695.1,3695.0,3.52272727]
["bitfinex","ETHUSD",1732957247311,0.92891594,3695.1,3695.0,6.22907727]
["bitfinex","ETHUSD",1732957247816,0.92891594,3695.1,3695.0,6.77907727]
["bitfinex","ETHUSD",1732957249536,0.92891594,3695.1,3695.0,4.07272727]
["bitfinex","ETHUSD",1732957249742,1.85783188,3695.1,3695.0,4.07272727]
["bitfinex","ETHUSD",1732957251262,0.92891594,3695.1,3695.0,4.07272727]
["bitfinex","ETHUSD",1732957251412,1.85783188,3695.1,3695.0,4.07272727]
["bitfinex","ETHUSD",1732957255482,2.11912507,3695.1,3695.0,4.07272727]
["bitfinex","ETHUSD",1732957257741,2.89782507,3695.1,3695.0,4.07272727]
["bitfinex","ETHUSD",1732957258446,5.60410507,3695.1,3695.0,4.07272727]
["bitfinex","ETHUSD",1732957258645,5.63793656,3695.1,3695.0,4.07272727]
["bitfinex","ETHUSD",1732957259384,5.60410507,3695.1,3695.0,4.07272727]
["bitfinex","ETHUSD",1732957260777,2.89782507,3695.1,3695.0,4.07272727]
["bitfinex","ETHUSD",1732957261479,6.14724072,3695.1,3695.0,4.07272727]
["bitfinex","ETHUSD",1732957261678,3.44096072,3695.1,3695.0,4.07272727]
["bitfinex","ETHUSD",1732957265104,2.40096753,3695.1,3695.0,4.07272727]
["bitfinex","ETHUSD",1732957265572,2.40096753,3695.1,3695.0,6.77907727]
["bitfinex","ETHUSD",1732957265904,2.00075661,3695.2,3695.1,4.06818]
["bitfinex","ETHUSD",1732957266100,0.7576,3695.8,3695.2,0.55]
["bitfinex","ETHUSD",1732957266273,0.7576,3695.8,3695.4,0.55]
["bitfinex","ETHUSD",1732957266662,0.92891594,3695.5,3695.4,0.55]
["bitfinex","ETHUSD",1732957267876,1.47494445,3695.5,3695.4,0.55]
["bitfinex","ETHUSD",1732957268725,0.92891594,3695.5,3695.2,0.55]
["bitfinex","ETHUSD",1732957269019,0.78691719,3695.6,3695.5,3.25599]
["bitfinex","ETHUSD",1732957270521,1.71583313,3695.6,3695.3,0.55]
["bitfinex","ETHUSD",1732957270833,0.92891594,3695.3,3695.2,0.55]
["bitfinex","ETHUSD",1732957271134,1.85783188,3695.3,3695.1,0.55]
["bitfinex","ETHUSD",1732957271309,2.70628,3695.2,3695.0,3.52272727]
["bitfinex","ETHUSD",1732957271632,1.85783188,3695.1,3695.0,3.52272727]
["bitfinex","ETHUSD",1732957271800,2.19711649,3695.1,3695.0,3.52272727]
["bitfinex","ETHUSD",1732957272627,2.19711649,3695.1,3695.0,4.07272727]
["bitfinex","ETHUSD",1732957275435,1.85783188,3695.1,3695.0,4.07272727]
["bitfinex","ETHUSD",1732957275782,2.00075661,3695.3,3695.1,0.55]
["bitfinex","ETHUSD",1732957275979,2.00075661,3695.3,3695.2,3.25621]
["bitfinex","ETHUSD",1732957276138,2.00075661,3696.0,3695.5,0.55]
["bitfinex","ETHUSD",1732957276339,2.00075661,3696.0,3695.9,3.2557]
["bitfinex","ETHUSD",1732957276887,0.25064404,3696.4,3696.3,2.7054]
["bitfinex","ETHUSD",1732957277044,2.05732742,3696.4,3696.3,0.55]
["bitfinex","ETHUSD",1732957277242,2.05732742,3696.4,3696.3,3.2554]
["bitfinex","ETHUSD",1732957279183,2.05732742,3696.4,3696.3,4.0579]
["bitfinex","ETHUSD",1732957284089,2.05732742,3696.4,3696.3,1.3525]
["bitfinex","ETHUSD",1732957284648,2.05732742,3696.4,3696.3,4.0579]
["bitfinex","ETHUSD",1732957285099,2.05732742,3696.4,3696.3,1.3525]
["bitfinex","ETHUSD",1732957285678,3.03482752,3696.4,3695.7,2.70577]
["bitfinex","ETHUSD",1732957285974,2.05732742,3695.8,3695.6,3.5084]
["bitfinex","ETHUSD",1732957286197,2.05732742,3695.8,3695.6,0.8025]
["bitfinex","ETHUSD",1732957286962,2.05732742,3695.8,3695.3,3.50863]
["bitfinex","ETHUSD",1732957287295,2.05732742,3696.0,3695.7,0.55]
["bitfinex","ETHUSD",1732957287591,0.03382221,3696.2,3695.7,0.55]
["bitfinex","ETHUSD",1732957287803,0.8198,3696.1,3695.3,2.70613]
["bitfinex","ETHUSD",1732957287957,0.8198,3696.1,3695.1,2.70628]
["bitfinex","ETHUSD",1732957287958,2.03458285,3696.0,3695.1,2.70624]
["bitfinex","ETHUSD",1732957288160,2.70585,3695.7,3695.0,3.52272727]
["bitfinex","ETHUSD",1732957288368,2.05732742,3695.1,3695.0,3.52272727]
["bitfinex","ETHUSD",1732957288807,2.05732742,3695.1,3695.0,6.22907727]
["bitfinex","ETHUSD",1732957289790,2.05732742,3695.1,3695.0,4.07272727]
["bitfinex","ETHUSD",1732957291264,2.05732742,3695.1,3695.0,3.52272727]
["bitfinex","ETHUSD",1732957292563,2.09115862,3695.1,3695.0,4.07272727]
["bitfinex","ETHUSD",1732957292760,2.77097314,3695.1,3695.0,4.07272727]
["bitfinex","ETHUSD",1732957293214,3.57777314,3695.1,3695.0,4.07272727]
["bitfinex","ETHUSD",1732957293623,3.54394194,3695.1,3695.0,4.07272727]
["bitfinex","ETHUSD",1732957294274,6.25022194,3695.1,3695.0,4.07272727]
["bitfinex","ETHUSD",1732957296798,6.58950655,3695.1,3695.0,4.07272727]
["bitfinex","ETHUSD",1732957299319,8.59026316,3695.1,3695.0,4.07272727]
["bitfinex","ETHUSD",1732957300209,2.80755661,3694.6,3694.1,0.005]
["bitfinex","ETHUSD",1732957300412,2.80755661,3694.6,3693.7,2.71366503]
["bitfinex","ETHUSD",1732957300413,0.8068,3694.1,3693.7,0.00642503]
["bitfinex","ETHUSD",1732957300617,2.05732742,3693.9,3693.7,0.00642503]
["bitfinex","ETHUSD",1732957301879,0.03384244,3693.8,3693.7,0.00642503]
["bitfinex","ETHUSD",1732957302124,2.05732742,3693.9,3693.7,0.00642503]
["bitfinex","ETHUSD",1732957302289,2.05732742,3693.9,3693.7,3.26369503]
["bitfinex","ETHUSD",1732957302492,2.05732742,3693.9,3693.8,3.52233]
["bitfinex","ETHUSD",1732957302707,2.05732742,3693.9,3693.8,4.07233]
["bitfinex","ETHUSD",1732957305623,2.05732742,3693.9,3693.8,3.25723]
["bitfinex","ETHUSD",1732957308333,2.05732742,3693.9,3693.8,4.07053]
["bitfinex","ETHUSD",1732957311388,2.05732742,3694.3,3694.2,2.70694]
["bitfinex","ETHUSD",1732957311903,2.05732742,3694.3,3694.2,3.25694]
["bitfinex","ETHUSD",1732957317433,0.7899,3694.2,3694.1,0.55]
["bitfinex","ETHUSD",1732957317726,0.7899,3694.2,3693.8,2.70718]
["bitfinex","ETHUSD",1732957317929,2.05732742,3693.9,3693.8,2.70718]
["bitfinex","ETHUSD",1732957318899,2.05732742,3693.9,3693.8,3.25718]
["bitfinex","ETHUSD",1732957320104,2.05732742,3693.9,3693.8,0.55]
["bitfinex","ETHUSD",1732957320305,2.05732742,3693.9,3693.7,0.55642503]
["bitfinex","ETHUSD",1732957320626,2.05732742,3693.9,3693.7,3.26367503]
["bitfinex","ETHUSD",1732957320793,2.05732742,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1732957321441,2.05732742,3693.9,3693.8,3.25723]
["bitfinex","ETHUSD",1732957322003,2.05732742,3693.9,3693.7,0.55642503]
["bitfinex","ETHUSD",1732957322905,2.05732742,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1732957323094,2.05732742,3693.9,3693.7,0.55642503]
["bitfinex","ETHUSD",1732957323296,2.45210679,3693.9,3693.7,0.55642503]
["bitfinex","ETHUSD",1732957324025,2.44552004,3693.9,3693.7,0.55642503]
["bitfinex","ETHUSD",1732957324539,0.39477937,3693.8,3693.7,0.55642503]
["bitfinex","ETHUSD",1732957326232,0.99694931,3693.8,3693.7,0.00642503]
["bitfinex","ETHUSD",1732957326779,0.244552,3693.8,3693.7,0.00642503]
["bitfinex","ETHUSD",1732957326920,1.85915854,3693.8,3693.7,0.00642503]
["bitfinex","ETHUSD",1732957327653,1.85915854,3693.8,3693.7,2.71373503]
["bitfinex","ETHUSD",1732957327944,1.85915854,3693.8,3693.7,0.00642503]
["bitfinex","ETHUSD",1732957328740,2.21677648,3693.8,3693.7,0.00642503]
["bitfinex","ETHUSD",1732957329336,2.76067133,3693.8,3693.7,0.00642503]
["bitfinex","ETHUSD",1732957329845,3.53267133,3693.8,3693.7,0.00642503]
["bitfinex","ETHUSD",1732957330229,6.4815501,3693.8,3693.7,0.00642503]
["bitfinex","ETHUSD",1732957331621,0.772,3694.1,3693.8,2.70722]
["bitfinex","ETHUSD",1732957331837,0.772,3694.1,3693.7,0.55642503]
["bitfinex","ETHUSD",1732957331838,0.35761794,3694.0,3693.9,0.55]
["bitfinex","ETHUSD",1732957332026,0.75239731,3694.0,3693.9,0.55]
["bitfinex","ETHUSD",1732957332249,0.75239731,3694.0,3693.7,0.55642503]
["bitfinex","ETHUSD",1732957332651,1.85915854,3693.8,3693.7,0.55642503]
["bitfinex","ETHUSD",1732957332978,2.21677648,3693.8,3693.7,0.55642503]
["bitfinex","ETHUSD",1732957333128,7.95791868,3693.8,3692.9,0.7806]
["bitfinex","ETHUSD",1732957333333,0.92957927,3693.0,3692.9,0.7806]
["bitfinex","ETHUSD",1732957333670,1.31879253,3693.0,3692.9,3.48849]
["bitfinex","ETHUSD",1732957334179,0.92957927,3693.0,3692.9,3.48849]
["bitfinex","ETHUSD",1732957334536,0.92957927,3693.0,3692.9,4.03849]
["bitfinex","ETHUSD",1732957339382,2.00075661,3693.7,3693.2,1.3306]
["bitfinex","ETHUSD",1732957339532,1.20062439,3693.6,3693.3,0.55]
["bitfinex","ETHUSD",1732957339876,0.772,3693.4,3693.3,0.55]
["bitfinex","ETHUSD",1732957340083,1.76555474,3693.4,3693.3,0.55]
["bitfinex","ETHUSD",1732957340366,1.5147593,3693.4,3693.1,0.55]
["bitfinex","ETHUSD",1732957340570,0.92957927,3693.2,3693.1,3.25775]
["bitfinex","ETHUSD",1732957340868,2.39553598,3693.7,3693.4,0.55]
["bitfinex","ETHUSD",1732957341072,2.05996184,3693.5,3693.4,3.25751]
["bitfinex","ETHUSD",1732957343472,2.45474121,3693.5,3693.3,0.55]
["bitfinex","ETHUSD",1732957343773,2.45474121,3693.5,3693.4,3.25753]
["bitfinex","ETHUSD",1732957344966,2.78079959,3693.5,3693.2,2.70763]
["bitfinex","ETHUSD",1732957345163,2.05996184,3693.3,3693.2,2.70763]
["bitfinex","ETHUSD",1732957345475,2.05996184,3693.3,3693.0,2.7078]
["bitfinex","ETHUSD",1732957345698,2.45474121,3693.3,3692.8,3.48856]
["bitfinex","ETHUSD",1732957346192,2.45474121,3693.3,3692.9,2.70787]
["bitfinex","ETHUSD",1732957346562,2.05996184,3693.3,3693.0,2.70776]
["bitfinex","ETHUSD",1732957347160,2.05996184,3693.3,3693.1,0.55]
["bitfinex","ETHUSD",1732957347561,2.42544177,3693.3,3693.1,0.55]
["bitfinex","ETHUSD",1732957347749,0.7988,3693.2,3693.1,0.55]
["bitfinex","ETHUSD",1732957347947,2.33263955,3693.2,3692.6,0.55]
["bitfinex","ETHUSD",1732957348183,2.05996184,3692.9,3692.8,0.55]
["bitfinex","ETHUSD",1732957349098,2.05996184,3692.9,3692.8,3.25797]
["bitfinex","ETHUSD",1732957349664,2.05996184,3692.9,3692.8,0.55]
["bitfinex","ETHUSD",1732957350783,2.05996184,3692.9,3692.8,3.25797]
["bitfinex","ETHUSD",1732957351302,2.05996184,3692.9,3692.8,1.3564]
["bitfinex","ETHUSD",1732957351601,2.05996184,3692.9,3692.8,0.55]
["bitfinex","ETHUSD",1732957351962,2.05996184,3692.9,3692.8,3.25797]
["bitfinex","ETHUSD",1732957352802,2.05996184,3692.9,3692.5,2.70818]
["bitfinex","ETHUSD",1732957352803,2.05996184,3692.9,3692.6,3.25807]
["bitfinex","ETHUSD",1732957353409,2.45474121,3692.9,3692.6,3.25807]
["bitfinex","ETHUSD",1732957353717,2.05996184,3692.9,3692.6,0.55]
["bitfinex","ETHUSD",1732957353899,0.39477937,3692.8,3692.6,0.55]
["bitfinex","ETHUSD",1732957354074,0.39477937,3692.8,3692.6,3.25811]
["bitfinex","ETHUSD",1732957356420,0.7798,3692.7,3692.4,0.55]
["bitfinex","ETHUSD",1732957356718,2.05996184,3692.5,3692.4,3.25826]
["bitfinex","ETHUSD",1732957357092,2.45474121,3692.5,3692.4,3.25826]
["bitfinex","ETHUSD",1732957357276,2.05996184,3692.5,3692.4,4.02506]
["bitfinex","ETHUSD",1732957360528,0.7798,3694.2,3694.1,3.25701]
["bitfinex","ETHUSD",1732957360733,2.05996184,3694.2,3694.1,0.55]
["bitfinex","ETHUSD",1732957360938,2.05996184,3694.2,3694.1,3.25701]
["bitfinex","ETHUSD",1732957361729,2.3833001,3694.2,3694.1,3.25701]
["bitfinex","ETHUSD",1732957363110,2.67705802,3694.2,3693.9,0.55]
["bitfinex","ETHUSD",1732957363316,1.13697828,3694.1,3693.7,0.55]
["bitfinex","ETHUSD",1732957363497,2.05996184,3693.8,3693.7,2.70731]
["bitfinex","ETHUSD",1732957363700,2.3833001,3693.8,3693.7,3.25731]
["bitfinex","ETHUSD",1732957364717,2.3833001,3693.8,3693.7,0.55]
["bitfinex","ETHUSD",1732957364902,2.70299411,3693.8,3693.6,0.55]
["bitfinex","ETHUSD",1732957365232,0.32333826,3693.7,3693.6,0.55]
["bitfinex","ETHUSD",1732957366302,0.32333826,3693.7,3693.6,3.25738]
["bitfinex","ETHUSD",1732957366503,2.05996184,3693.8,3693.7,3.25731]
["bitfinex","ETHUSD",1732957367707,2.05996184,3693.8,3693.7,4.08431]
["bitfinex","ETHUSD",1732957368158,2.00075661,3694.1,3693.7,1.377]
["bitfinex","ETHUSD",1732957368365,2.05996184,3694.2,3693.7,1.377]
["bitfinex","ETHUSD",1732957368366,2.05996184,3694.2,3694.1,2.70701]
["bitfinex","ETHUSD",1732957368542,2.05996184,3694.2,3694.1,3.25701]
["bitfinex","ETHUSD",1732957381160,2.05996184,3694.6,3694.5,3.25672]
["bitfinex","ETHUSD",1732957381495,2.05996184,3694.6,3694.5,4.08372]
["bitfinex","ETHUSD",1732957381700,2.05996184,3695.0,3694.9,2.70643]
["bitfinex","ETHUSD",1732957381857,2.05996184,3695.0,3694.9,3.25643]
["bitfinex","ETHUSD",1732957382205,2.00075661,3695.8,3695.6,2.70592]
["bitfinex","ETHUSD",1732957382505,0.8227,3696.4,3696.3,3.2554]
["bitfinex","ETHUSD",1732957382726,2.88266184,3696.4,3696.3,0.55]
["bitfinex","ETHUSD",1732957383005,2.88266184,3696.4,3695.7,0.55]
["bitfinex","ETHUSD",1732957383233,2.05996184,3695.8,3695.7,3.25584]
["bitfinex","ETHUSD",1732957384688,2.05996184,3696.2,3696.1,3.25555]
["bitfinex","ETHUSD",1732957386563,2.05996184,3696.6,3696.5,3.25526]
["bitfinex","ETHUSD",1732957387727,2.05996184,3697.0,3696.9,3.25496]
["bitfinex","ETHUSD",1732957392453,2.05996184,3697.4,3697.3,3.25467]
["bitfinex","ETHUSD",1732957392935,2.05996184,3697.4,3697.3,4.07687]
["bitfinex","ETHUSD",1732957395638,2.05996184,3697.4,3697.3,3.25467]
["bitfinex","ETHUSD",1732957396508,2.05996184,3697.4,3697.2,0.55]
["bitfinex","ETHUSD",1732957396818,2.05996184,3697.4,3697.3,3.25467]
["bitfinex","ETHUSD",1732957397643,2.05996184,3697.4,3697.2,0.55]
["bitfinex","ETHUSD",1732957398249,2.05996184,3697.4,3697.3,0.55]
["bitfinex","ETHUSD",1732957398765,2.05996184,3697.4,3696.8,0.55]
["bitfinex","ETHUSD",1732957398924,2.05996184,3697.4,3697.3,0.55]
["bitfinex","ETHUSD",1732957399751,2.05996184,3697.4,3697.0,2.70489]
["bitfinex","ETHUSD",1732957399752,2.05996184,3697.4,3697.1,0.55]
["bitfinex","ETHUSD",1732957400125,0.7609,3697.3,3696.9,2.7049]
["bitfinex","ETHUSD",1732957400459,2.05996184,3697.5,3696.4,0.8222]
["bitfinex","ETHUSD",1732957400460,2.05996184,3697.5,3696.6,2.70518]
["bitfinex","ETHUSD",1732957400756,2.05996184,3697.5,3697.4,2.7046]
["bitfinex","ETHUSD",1732957400962,2.05996184,3697.5,3697.1,0.8222]
["bitfinex","ETHUSD",1732957400963,2.82086184,3697.9,3697.1,0.8222]
["bitfinex","ETHUSD",1732957401166,2.05996184,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1732957401661,2.05996184,3697.9,3697.8,3.25431]
["bitfinex","ETHUSD",1732957402421,2.05996184,3698.3,3698.2,3.25401]
["bitfinex","ETHUSD",1732957413360,3.36497864,3698.7,3698.4,2.70385]
["bitfinex","ETHUSD",1732957413592,2.82086184,3698.7,3698.5,0.55]
["bitfinex","ETHUSD",1732957413765,2.05996184,3698.7,3698.6,3.25372]
["bitfinex","ETHUSD",1732957414360,2.05996184,3698.7,3698.4,3.25383]
["bitfinex","ETHUSD",1732957414799,2.05996184,3698.7,3698.4,0.55]
["bitfinex","ETHUSD",1732957415005,0.7504,3698.6,3698.2,0.55]
["bitfinex","ETHUSD",1732957415508,0.7504,3698.6,3698.2,2.70401]
["bitfinex","ETHUSD",1732957415687,0.7504,3698.6,3698.3,0.55]
["bitfinex","ETHUSD",1732957416560,0.7504,3698.6,3698.1,0.55]
["bitfinex","ETHUSD",1732957418914,2.05996184,3698.3,3697.9,3.25416]
["bitfinex","ETHUSD",1732957419112,2.05996184,3698.3,3698.1,0.55]
["bitfinex","ETHUSD",1732957419767,2.05996184,3698.3,3698.0,2.70416]
["bitfinex","ETHUSD",1732957419968,2.05996184,3698.3,3698.1,2.70406]
["bitfinex","ETHUSD",1732957420173,2.00075661,3698.4,3698.2,2.70401]
["bitfinex","ETHUSD",1732957420409,2.05996184,3698.7,3698.5,2.70377]
["bitfinex","ETHUSD",1732957420609,2.05996184,3698.7,3698.6,2.70372]
["bitfinex","ETHUSD",1732957420986,2.05996184,3698.7,3698.4,2.70384]
["bitfinex","ETHUSD",1732957421619,2.05996184,3698.7,3698.6,2.70372]
["bitfinex","ETHUSD",1732957423108,0.7504,3699.1,3698.8,2.70357]
["bitfinex","ETHUSD",1732957423400,2.81036184,3699.1,3698.8,2.70357]
["bitfinex","ETHUSD",1732957423714,2.05996184,3699.1,3698.8,2.70357]
["bitfinex","ETHUSD",1732957423925,2.05996184,3699.1,3698.7,2.70365]
["bitfinex","ETHUSD",1732957424224,2.05996184,3699.1,3698.9,2.70349]
["bitfinex","ETHUSD",1732957426682,2.05996184,3699.1,3699.0,2.70343]
["bitfinex","ETHUSD",1732957428780,0.7504,3699.4,3699.2,2.70322]
["bitfinex","ETHUSD",1732957429016,2.05996184,3699.5,3698.7,0.55]
["bitfinex","ETHUSD",1732957429230,0.25085297,3699.4,3699.2,2.70327]
["bitfinex","ETHUSD",1732957429539,2.3832001,3699.5,3699.2,2.70327]
["bitfinex","ETHUSD",1732957430217,0.25093776,3699.4,3699.2,2.70327]
["bitfinex","ETHUSD",1732957430402,0.32323826,3699.4,3699.2,2.70327]
["bitfinex","ETHUSD",1732957430981,0.8197,3698.9,3698.2,2.70395]
["bitfinex","ETHUSD",1732957431201,0.8197,3698.4,3697.9,2.70423]
["bitfinex","ETHUSD",1732957431486,2.05996184,3698.1,3697.5,2.70452]
["bitfinex","ETHUSD",1732957432117,2.05996184,3698.1,3697.2,1.0828]
["bitfinex","ETHUSD",1732957432290,2.05996184,3698.1,3697.7,2.70436]
["bitfinex","ETHUSD",1732957432490,2.05996184,3698.1,3697.6,2.70439]
["bitfinex","ETHUSD",1732957432799,2.05996184,3698.1,3697.5,2.70445]
["bitfinex","ETHUSD",1732957433017,2.05996184,3698.1,3697.8,2.7043]
["bitfinex","ETHUSD",1732957433430,2.05996184,3698.1,3697.6,2.70444]
["bitfinex","ETHUSD",1732957433596,2.05996184,3698.1,3697.8,2.70424]
["bitfinex","ETHUSD",1732957434007,0.8197,3698.4,3697.9,2.70421]
["bitfinex","ETHUSD",1732957434237,2.05996184,3698.5,3698.0,0.8124]
["bitfinex","ETHUSD",1732957434400,2.32399487,3698.7,3698.2,2.70395]
["bitfinex","ETHUSD",1732957434401,2.00075661,3698.7,3698.2,2.70395]
["bitfinex","ETHUSD",1732957435742,2.00075661,3698.7,3698.5,2.70372]
["bitfinex","ETHUSD",1732957435942,2.05996184,3698.9,3698.3,2.70394]
["bitfinex","ETHUSD",1732957436238,0.25112266,3698.8,3698.3,2.70394]
["bitfinex","ETHUSD",1732957436409,2.38025185,3698.9,3698.3,2.70394]
["bitfinex","ETHUSD",1732957436615,0.25112556,3698.8,3698.2,2.70401]
["bitfinex","ETHUSD",1732957436938,0.32323826,3698.7,3698.2,2.70401]
["bitfinex","ETHUSD",1732957439231,0.85349668,3698.6,3698.0,5.40828]
["bitfinex","ETHUSD",1732957439438,0.85349668,3698.6,3697.6,0.8124]
["bitfinex","ETHUSD",1732957439439,1.41371968,3698.6,3697.7,0.55]
["bitfinex","ETHUSD",1732957439650,2.3832001,3698.5,3697.8,2.70425]
["bitfinex","ETHUSD",1732957439811,2.3832001,3698.5,3698.0,2.70414]
["bitfinex","ETHUSD",1732957440504,2.3832001,3698.5,3697.8,2.70425]
["bitfinex","ETHUSD",1732957440505,2.41699935,3698.5,3697.8,2.7043]
["bitfinex","ETHUSD",1732957440720,0.8197,3698.4,3697.2,0.2704]
["bitfinex","ETHUSD",1732957440956,2.05996184,3698.1,3697.5,2.70447]
["bitfinex","ETHUSD",1732957441244,2.05996184,3698.1,3697.4,2.70454]
["bitfinex","ETHUSD",1732957441752,0.8197,3698.2,3697.4,2.71821971]
["bitfinex","ETHUSD",1732957442043,0.8197,3698.2,3697.7,2.70436]
["bitfinex","ETHUSD",1732957442247,0.8197,3698.2,3697.4,2.70454]
["bitfinex","ETHUSD",1732957442248,1.13999001,3698.2,3697.3,0.8124]
["bitfinex","ETHUSD",1732957442451,0.8197,3698.2,3697.5,2.70453]
["bitfinex","ETHUSD",1732957442624,0.8197,3698.2,3697.9,2.70422]
["bitfinex","ETHUSD",1732957443488,0.8197,3698.2,3697.6,2.70441]
["bitfinex","ETHUSD",1732957443848,0.8197,3698.2,3697.4,3.25458]
["bitfinex","ETHUSD",1732957443849,0.8197,3698.2,3697.8,2.70429]
["bitfinex","ETHUSD",1732957444044,1.36005337,3698.2,3697.8,2.70429]
["bitfinex","ETHUSD",1732957444610,1.36005337,3698.2,3697.6,2.70444]
["bitfinex","ETHUSD",1732957445459,1.36005337,3698.2,3697.7,2.70438]
["bitfinex","ETHUSD",1732957446561,2.09376324,3698.1,3697.4,2.70459]
["bitfinex","ETHUSD",1732957446761,2.05996184,3698.1,3697.6,2.70445]
["bitfinex","ETHUSD",1732957447368,2.05996184,3698.1,3697.4,2.70454]
["bitfinex","ETHUSD",1732957447653,2.05996184,3698.1,3697.5,2.70452]
["bitfinex","ETHUSD",1732957450455,2.05996184,3698.1,3697.6,2.70445]
["bitfinex","ETHUSD",1732957451296,0.766,3698.0,3697.6,2.70445]
["bitfinex","ETHUSD",1732957451974,0.766,3698.0,3697.4,2.70458]
["bitfinex","ETHUSD",1732957452767,0.766,3698.0,3697.2,2.70474]
["bitfinex","ETHUSD",1732957452967,0.766,3698.0,3697.5,2.70452]
["bitfinex","ETHUSD",1732957454109,2.05996184,3698.1,3697.5,3.45642]
["bitfinex","ETHUSD",1732957454395,2.05996184,3698.1,3697.6,2.7044]
["bitfinex","ETHUSD",1732957454707,2.05996184,3698.1,3697.8,2.7043]
["bitfinex","ETHUSD",1732957456982,2.05996184,3698.1,3697.6,2.70444]
["bitfinex","ETHUSD",1732957458633,0.8262,3698.2,3697.9,0.55]
["bitfinex","ETHUSD",1732957458835,2.00075661,3698.4,3698.0,2.70411]
["bitfinex","ETHUSD",1732957459036,2.00075661,3698.4,3697.9,0.55]
["bitfinex","ETHUSD",1732957459199,2.00075661,3698.4,3698.1,2.70408]
["bitfinex","ETHUSD",1732957459647,2.00075661,3698.4,3698.2,0.55]
["bitfinex","ETHUSD",1732957459830,2.00075661,3698.4,3698.3,3.25394]
["bitfinex","ETHUSD",1732957460330,2.00075661,3698.4,3698.3,4.00584]
["bitfinex","ETHUSD",1732957460696,2.00075661,3698.4,3698.3,3.25394]
["bitfinex","ETHUSD",1732957461328,2.00075661,3698.4,3698.2,3.25401]
["bitfinex","ETHUSD",1732957461530,0.85147623,3698.8,3698.2,3.25401]
["bitfinex","ETHUSD",1732957461740,1.4253157,3698.8,3698.3,2.70392]
["bitfinex","ETHUSD",1732957461930,1.4253157,3698.8,3698.4,0.55]
["bitfinex","ETHUSD",1732957462108,2.05996184,3698.5,3698.1,0.55]
["bitfinex","ETHUSD",1732957462438,1.14943826,3698.4,3698.0,0.55]
["bitfinex","ETHUSD",1732957462798,1.14943826,3698.4,3698.1,3.25407]
["bitfinex","ETHUSD",1732957463000,1.14943826,3698.4,3698.1,5.95814]
["bitfinex","ETHUSD",1732957463246,1.14943826,3698.4,3698.1,3.25407]
["bitfinex","ETHUSD",1732957465240,1.14943826,3698.4,3697.9,3.25418]
["bitfinex","ETHUSD",1732957467208,0.8262,3698.4,3697.9,3.25418]
["bitfinex","ETHUSD",1732957468250,2.05996184,3698.1,3697.9,0.55]
["bitfinex","ETHUSD",1732957468455,2.05996184,3698.1,3697.0,0.2704]
["bitfinex","ETHUSD",1732957468456,0.7667,3698.0,3697.6,0.55]
["bitfinex","ETHUSD",1732957468605,0.7667,3698.0,3697.6,3.25444]
["bitfinex","ETHUSD",1732957471242,0.7667,3698.0,3697.7,2.70438]
["bitfinex","ETHUSD",1732957471445,0.7667,3698.0,3697.8,3.25424]
["bitfinex","ETHUSD",1732957472941,2.05996184,3698.1,3697.8,3.25424]
["bitfinex","ETHUSD",1732957473510,2.05996184,3698.1,3697.8,1.3584]
["bitfinex","ETHUSD",1732957473706,2.05996184,3698.1,3697.9,2.70418]
["bitfinex","ETHUSD",1732957473951,2.05996184,3698.1,3698.0,0.55]
["bitfinex","ETHUSD",1732957476062,4.84021845,3698.5,3698.0,3.62882098]
["bitfinex","ETHUSD",1732957476349,2.05996184,3698.5,3698.4,3.25387]
["bitfinex","ETHUSD",1732957478763,2.05996184,3698.5,3698.3,0.55]
["bitfinex","ETHUSD",1732957479746,2.84516184,3698.5,3698.1,0.55]
["bitfinex","ETHUSD",1732957479939,0.55489318,3698.4,3697.5,2.70452]
["bitfinex","ETHUSD",1732957480252,0.55489318,3698.4,3697.3,0.8243]
["bitfinex","ETHUSD",1732957480253,2.05996184,3697.9,3697.4,2.7046]
["bitfinex","ETHUSD",1732957480551,2.05996184,3697.9,3697.3,3.52895]
["bitfinex","ETHUSD",1732957480552,2.05996184,3697.9,3697.5,2.70446]
["bitfinex","ETHUSD",1732957480753,2.05996184,3697.9,3697.3,3.52895]
["bitfinex","ETHUSD",1732957480972,2.84516184,3697.9,3697.3,0.8243]
["bitfinex","ETHUSD",1732957482161,2.84516184,3697.9,3697.4,0.55]
["bitfinex","ETHUSD",1732957484163,2.84516184,3697.9,3697.6,0.55]
["bitfinex","ETHUSD",1732957484373,2.84516184,3697.9,3697.4,0.55]
["bitfinex","ETHUSD",1732957485549,2.05996184,3697.9,3697.4,0.55]
["bitfinex","ETHUSD",1732957485947,2.05996184,3697.9,3697.5,0.01367812]
["bitfinex","ETHUSD",1732957486237,2.05996184,3697.9,3697.4,3.25456]
["bitfinex","ETHUSD",1732957487240,2.05996184,3697.9,3697.4,0.55]
["bitfinex","ETHUSD",1732957488493,3.61379928,3697.9,3697.4,0.55]
["bitfinex","ETHUSD",1732957488692,0.32323826,3697.8,3697.1,0.55]
["bitfinex","ETHUSD",1732957489057,0.32323826,3697.8,3697.0,0.55]
["bitfinex","ETHUSD",1732957489389,2.05996184,3697.5,3696.6,0.7779]
["bitfinex","ETHUSD",1732957489557,2.05996184,3697.1,3696.3,0.7779]
["bitfinex","ETHUSD",1732957489776,1.11134125,3697.0,3696.3,0.7779]
["bitfinex","ETHUSD",1732957490089,0.7542,3697.0,3696.3,0.7779]
["bitfinex","ETHUSD",1732957490751,0.7542,3697.0,3696.2,2.70547]
["bitfinex","ETHUSD",1732957491093,0.7542,3697.0,3696.2,0.55]
["bitfinex","ETHUSD",1732957491244,0.7542,3697.0,3696.1,0.79159674]
["bitfinex","ETHUSD",1732957491245,0.7542,3697.0,3696.6,0.55]
["bitfinex","ETHUSD",1732957491446,2.05996184,3697.1,3696.6,3.25512]
["bitfinex","ETHUSD",1732957491871,2.05996184,3697.1,3696.8,0.55]
["bitfinex","ETHUSD",1732957492087,2.05996184,3697.1,3696.8,2.70498]
["bitfinex","ETHUSD",1732957492483,2.05996184,3697.1,3696.7,0.7915965]
["bitfinex","ETHUSD",1732957492652,2.05996184,3697.1,3696.6,3.25517]
["bitfinex","ETHUSD",1732957492849,2.05996184,3697.1,3696.7,0.01369331]
["bitfinex","ETHUSD",1732957493193,2.05996184,3697.1,3696.5,0.55]
["bitfinex","ETHUSD",1732957493194,2.05996184,3697.5,3697.2,2.70473]
["bitfinex","ETHUSD",1732957493562,2.05996184,3697.5,3697.3,0.55]
["bitfinex","ETHUSD",1732957494151,2.05996184,3697.5,3697.4,2.7046]
["bitfinex","ETHUSD",1732957494356,2.05996184,3697.5,3697.4,3.2546]
["bitfinex","ETHUSD",1732957495402,2.05996184,3697.9,3697.4,3.2546]
["bitfinex","ETHUSD",1732957495563,2.05996184,3697.9,3697.8,3.25431]
["bitfinex","ETHUSD",1732957497306,0.32448837,3698.9,3697.8,3.55]
["bitfinex","ETHUSD",1732957497592,4.06071845,3699.0,3697.8,3.55]
["bitfinex","ETHUSD",1732957497593,2.05996184,3698.6,3698.5,2.70379]
["bitfinex","ETHUSD",1732957497751,2.05996184,3698.6,3698.5,3.25379]
["bitfinex","ETHUSD",1732957498691,0.7919,3699.4,3698.7,2.70363]
["bitfinex","ETHUSD",1732957498893,2.05996184,3698.8,3698.7,2.70365]
["bitfinex","ETHUSD",1732957502107,2.05996184,3698.8,3698.7,0.55]
["bitfinex","ETHUSD",1732957502396,2.05996184,3698.8,3698.5,0.55]
["bitfinex","ETHUSD",1732957502760,2.85186184,3698.8,3698.3,2.70393]
["bitfinex","ETHUSD",1732957502968,2.05996184,3698.4,3698.3,3.25393]
["bitfinex","ETHUSD",1732957503862,2.05996184,3698.4,3698.3,3.24204812]
["bitfinex","ETHUSD",1732957508372,2.05996184,3698.8,3698.7,2.70365]
["bitfinex","ETHUSD",1732957508711,2.05996184,3698.8,3698.7,3.25365]
["bitfinex","ETHUSD",1732957510902,2.05996184,3698.8,3698.7,3.0636307]
["bitfinex","ETHUSD",1732957511410,2.05996184,3698.8,3698.6,0.55]
["bitfinex","ETHUSD",1732957511620,3.08675802,3698.8,3698.3,2.70392]
["bitfinex","ETHUSD",1732957511820,0.8208,3698.8,3698.4,0.55]
["bitfinex","ETHUSD",1732957512019,0.8208,3698.8,3698.4,3.25384]
["bitfinex","ETHUSD",1732957512321,0.8208,3698.8,3698.4,2.7038]
["bitfinex","ETHUSD",1732957512478,0.8208,3698.8,3698.1,2.70409]
["bitfinex","ETHUSD",1732957512680,0.8208,3698.8,3698.0,2.70411]
["bitfinex","ETHUSD",1732957512905,2.05996184,3698.1,3698.0,2.70411]
["bitfinex","ETHUSD",1732957513917,2.05996184,3698.1,3697.7,0.55]
["bitfinex","ETHUSD",1732957514090,2.05996184,3698.1,3697.7,3.25438]
["bitfinex","ETHUSD",1732957514292,2.05996184,3698.1,3697.4,3.51479]
["bitfinex","ETHUSD",1732957514293,2.05996184,3698.1,3697.4,0.8102]
["bitfinex","ETHUSD",1732957514506,2.05996184,3698.1,3698.0,0.55]
["bitfinex","ETHUSD",1732957514913,2.05996184,3698.1,3698.0,3.25416]
["bitfinex","ETHUSD",1732957515926,2.05996184,3698.1,3697.4,3.51475]
["bitfinex","ETHUSD",1732957515927,2.05996184,3698.1,3697.9,0.55]
["bitfinex","ETHUSD",1732957516125,2.05996184,3698.1,3697.7,0.55]
["bitfinex","ETHUSD",1732957516804,2.05996184,3698.1,3697.6,3.25444]
["bitfinex","ETHUSD",1732957519499,2.88076184,3697.8,3697.7,0.55]
["bitfinex","ETHUSD",1732957519751,2.88076184,3697.8,3697.5,0.55]
["bitfinex","ETHUSD",1732957519941,2.88076184,3697.8,3697.2,2.70474]
["bitfinex","ETHUSD",1732957520798,2.88076184,3697.8,3697.3,2.70463]
["bitfinex","ETHUSD",1732957521246,2.88076184,3697.8,3697.4,0.55]
["bitfinex","ETHUSD",1732957522002,2.88076184,3697.8,3697.2,3.25474]
["bitfinex","ETHUSD",1732957522499,2.88076184,3697.8,3697.3,2.70467]
["bitfinex","ETHUSD",1732957522700,2.88076184,3697.8,3697.4,0.55]
["bitfinex","ETHUSD",1732957523948,2.88076184,3697.8,3697.1,0.55]
["bitfinex","ETHUSD",1732957524115,2.05996184,3697.4,3697.1,0.55]
["bitfinex","ETHUSD",1732957525199,2.05996184,3697.4,3697.1,2.70481]
["bitfinex","ETHUSD",1732957525399,2.05996184,3697.4,3697.2,0.55]
["bitfinex","ETHUSD",1732957525840,2.05996184,3697.4,3697.2,3.25473]
["bitfinex","ETHUSD",1732957527066,2.05996184,3697.4,3697.1,0.55]
["bitfinex","ETHUSD",1732957527224,2.05996184,3697.4,3697.3,2.70467]
["bitfinex","ETHUSD",1732957527551,2.05996184,3697.4,3697.3,3.25467]
["bitfinex","ETHUSD",1732957527761,0.7908,3697.8,3697.7,0.55]
["bitfinex","ETHUSD",1732957528114,0.7908,3698.2,3697.7,3.25438]
["bitfinex","ETHUSD",1732957528850,0.7908,3698.2,3697.7,0.55]
["bitfinex","ETHUSD",1732957529057,0.7908,3698.2,3696.9,3.8102]
["bitfinex","ETHUSD",1732957529058,0.7908,3698.2,3698.1,0.55]
["bitfinex","ETHUSD",1732957529213,2.85076184,3698.2,3698.1,0.55]
["bitfinex","ETHUSD",1732957529654,2.85076184,3698.2,3697.9,0.55]
["bitfinex","ETHUSD",1732957530123,2.85076184,3698.2,3697.7,2.70437]
["bitfinex","ETHUSD",1732957530441,2.05996184,3697.8,3697.7,3.25437]
["bitfinex","ETHUSD",1732957532062,2.05996184,3697.8,3697.7,3.35463921]
["bitfinex","ETHUSD",1732957534165,2.85076184,3697.8,3697.7,3.35463921]
["bitfinex","ETHUSD",1732957534320,2.85076184,3697.8,3697.7,0.10026921]
["bitfinex","ETHUSD",1732957534526,2.79155661,3697.7,3696.4,0.7556]
["bitfinex","ETHUSD",1732957534774,2.79155661,3697.7,3696.7,2.70505]
["bitfinex","ETHUSD",1732957534775,2.05996184,3696.9,3696.7,2.70505]
["bitfinex","ETHUSD",1732957535139,2.05996184,3696.9,3696.8,0.10042412]
["bitfinex","ETHUSD",1732957535554,2.05996184,3696.9,3696.7,2.70505]
["bitfinex","ETHUSD",1732957535768,2.05996184,3696.9,3696.8,2.80546412]
["bitfinex","ETHUSD",1732957536160,2.05996184,3696.9,3696.8,3.35546412]
["bitfinex","ETHUSD",1732957537041,2.05996184,3696.9,3696.8,0.65042412]
["bitfinex","ETHUSD",1732957537957,3.05675802,3696.9,3696.8,0.10042412]
["bitfinex","ETHUSD",1732957538565,3.05675802,3696.9,3696.3,2.7054]
["bitfinex","ETHUSD",1732957538764,2.85076184,3696.9,3696.4,2.70527]
["bitfinex","ETHUSD",1732957538924,2.85076184,3696.9,3696.4,2.805763]
["bitfinex","ETHUSD",1732957539265,2.85076184,3696.9,3696.5,0.55]
["bitfinex","ETHUSD",1732957539430,2.85076184,3696.9,3696.5,3.2552]
["bitfinex","ETHUSD",1732957539630,2.85076184,3696.9,3696.7,3.2551]
["bitfinex","ETHUSD",1732957539960,2.85076184,3696.9,3696.8,3.35546412]
["bitfinex","ETHUSD",1732957541054,2.85076184,3696.9,3696.8,0.65042412]
["bitfinex","ETHUSD",1732957541568,2.85076184,3696.9,3696.8,3.35546412]
["bitfinex","ETHUSD",1732957546085,2.85076184,3696.9,3696.8,0.65042412]
["bitfinex","ETHUSD",1732957546834,2.85076184,3696.9,3696.8,3.35546412]
["bitfinex","ETHUSD",1732957547948,2.05996184,3696.9,3696.8,3.35546412]
["bitfinex","ETHUSD",1732957548487,2.05996184,3697.3,3697.2,3.25474]
["bitfinex","ETHUSD",1732957548902,2.05996184,3697.3,3697.2,3.35509526]
["bitfinex","ETHUSD",1732957552055,2.05996184,3697.7,3697.3,0.55]
["bitfinex","ETHUSD",1732957552255,2.05996184,3697.7,3697.2,0.10035526]
["bitfinex","ETHUSD",1732957552256,2.05996184,3697.7,3697.6,3.25445]
["bitfinex","ETHUSD",1732957552596,2.05996184,3697.7,3697.6,3.35473642]
["bitfinex","ETHUSD",1732957553466,2.39746618,3697.7,3697.6,0.65028642]
["bitfinex","ETHUSD",1732957555921,7.87810279,3697.7,3697.6,0.10028642]
["bitfinex","ETHUSD",1732957556084,0.7697,3697.3,3696.6,2.70517]
["bitfinex","ETHUSD",1732957556285,2.05996184,3696.7,3696.6,2.70517]
["bitfinex","ETHUSD",1732957557171,2.82966184,3696.7,3696.6,2.70517]
["bitfinex","ETHUSD",1732957557371,2.82966184,3696.7,3696.6,0.55]
["bitfinex","ETHUSD",1732957557796,3.38311802,3696.7,3696.4,2.70527]
["bitfinex","ETHUSD",1732957558010,2.82966184,3696.7,3696.4,2.70527]
["bitfinex","ETHUSD",1732957558511,2.82966184,3696.7,3696.2,2.70545]
["bitfinex","ETHUSD",1732957558673,2.05996184,3696.3,3696.2,2.70545]
["bitfinex","ETHUSD",1732957559525,2.05996184,3696.3,3694.1,2.34219991]
["bitfinex","ETHUSD",1732957559526,2.05996184,3696.3,3695.5,0.8251]
["bitfinex","ETHUSD",1732957559670,0.7697,3696.2,3695.7,2.70577]
["bitfinex","ETHUSD",1732957559866,0.7697,3696.2,3695.9,2.70569]
["bitfinex","ETHUSD",1732957560304,0.7697,3696.2,3696.0,2.70561]
["bitfinex","ETHUSD",1732957560708,2.05996184,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1732957561467,2.05996184,3696.2,3695.9,2.70564]
["bitfinex","ETHUSD",1732957561670,2.05996184,3696.2,3696.0,0.55]
["bitfinex","ETHUSD",1732957561905,2.05996184,3696.2,3696.1,0.55]
["bitfinex","ETHUSD",1732957562646,2.05996184,3696.2,3695.9,0.55]
["bitfinex","ETHUSD",1732957563111,2.05996184,3696.2,3695.7,0.55]
["bitfinex","ETHUSD",1732957563318,2.05996184,3696.2,3696.0,0.55]
["bitfinex","ETHUSD",1732957563675,2.05996184,3696.2,3695.8,0.55]
["bitfinex","ETHUSD",1732957563873,2.05996184,3696.2,3696.1,0.64598619]
["bitfinex","ETHUSD",1732957564069,2.05996184,3696.2,3696.1,0.55]
["bitfinex","ETHUSD",1732957564309,2.05996184,3696.2,3696.1,0.64598619]
["bitfinex","ETHUSD",1732957565471,2.26933985,3696.2,3696.1,0.64598619]
["bitfinex","ETHUSD",1732957566678,3.03903985,3696.2,3696.1,0.64598619]
["bitfinex","ETHUSD",1732957567913,3.03903985,3696.2,3696.1,0.68121119]
["bitfinex","ETHUSD",1732957568776,5.74451985,3696.2,3696.1,0.13121119]
["bitfinex","ETHUSD",1732957569492,8.45087393,3696.2,3696.1,0.13121119]
["bitfinex","ETHUSD",1732957569694,8.41704998,3696.2,3696.1,0.035225]
["bitfinex","ETHUSD",1732957570019,6.04673193,3696.2,3696.1,0.035225]
["bitfinex","ETHUSD",1732957570320,5.74451985,3696.2,3696.1,0.035225]
["bitfinex","ETHUSD",1732957570684,5.74451985,3696.2,3696.1,0.13121119]
["bitfinex","ETHUSD",1732957570883,5.74451985,3696.2,3696.1,0.035225]
["bitfinex","ETHUSD",1732957571112,5.74451985,3696.2,3696.1,0.13121119]
["bitfinex","ETHUSD",1732957572336,0.7663,3696.0,3695.1,0.55]
["bitfinex","ETHUSD",1732957572620,0.7663,3695.4,3694.9,0.55]
["bitfinex","ETHUSD",1732957572826,2.05996184,3694.8,3694.6,2.70658]
["bitfinex","ETHUSD",1732957572985,2.05996184,3694.8,3694.5,2.70665]
["bitfinex","ETHUSD",1732957573179,2.05996184,3694.8,3694.4,2.70676]
["bitfinex","ETHUSD",1732957573378,3.22111388,3694.8,3694.4,2.70676]
["bitfinex","ETHUSD",1732957573618,2.82626184,3694.8,3694.4,2.70676]
["bitfinex","ETHUSD",1732957573924,3.22111388,3694.8,3694.4,2.70676]
["bitfinex","ETHUSD",1732957574091,2.82626184,3694.8,3694.6,2.70658]
["bitfinex","ETHUSD",1732957574418,2.05996184,3694.8,3694.7,0.64622741]
["bitfinex","ETHUSD",1732957576734,0.7663,3695.1,3694.7,3.35279741]
["bitfinex","ETHUSD",1732957576935,2.05996184,3694.8,3694.7,0.64622741]
["bitfinex","ETHUSD",1732957577286,2.44426142,3694.8,3694.7,0.64622741]
["bitfinex","ETHUSD",1732957577490,2.83911346,3694.8,3694.7,0.64622741]
["bitfinex","ETHUSD",1732957580918,0.77915162,3694.8,3694.7,0.64622741]
["bitfinex","ETHUSD",1732957581243,2.44426142,3694.8,3694.7,3.35279741]
["bitfinex","ETHUSD",1732957581933,2.44426142,3694.8,3694.7,0.09622741]
["bitfinex","ETHUSD",1732957581934,8.4078753,3694.8,3694.7,0.09622741]
["bitfinex","ETHUSD",1732957582103,3.64141346,3694.8,3694.7,0.09622741]
["bitfinex","ETHUSD",1732957582664,3.64141346,3694.8,3694.2,2.70693]
["bitfinex","ETHUSD",1732957582817,3.25711388,3694.8,3694.7,0.0918865]
["bitfinex","ETHUSD",1732957583129,0.38429958,3694.7,3694.2,2.70693]
["bitfinex","ETHUSD",1732957583329,0.94984738,3694.6,3694.3,0.55]
["bitfinex","ETHUSD",1732957583532,1.33414696,3694.6,3694.3,0.55]
["bitfinex","ETHUSD",1732957583762,0.38429958,3694.5,3694.1,0.55]
["bitfinex","ETHUSD",1732957583923,0.39485204,3694.4,3694.1,0.55]
["bitfinex","ETHUSD",1732957585479,0.77915162,3694.4,3694.1,0.55]
["bitfinex","ETHUSD",1732957587558,0.41813655,3694.3,3694.1,0.55]
["bitfinex","ETHUSD",1732957589254,4.13461539,3694.8,3694.4,0.09193821]
["bitfinex","ETHUSD",1732957589455,4.13461539,3694.8,3694.3,0.55]
["bitfinex","ETHUSD",1732957589665,4.13461539,3694.8,3694.5,0.09192098]
["bitfinex","ETHUSD",1732957589873,4.13461539,3694.8,3694.4,0.09193821]
["bitfinex","ETHUSD",1732957590110,4.13461539,3694.8,3694.2,3.25692]
["bitfinex","ETHUSD",1732957590111,4.13461539,3694.8,3694.6,0.09190374]
["bitfinex","ETHUSD",1732957590313,1.36116595,3694.7,3694.5,0.09192098]
["bitfinex","ETHUSD",1732957590483,1.36116595,3694.7,3694.1,0.55]
["bitfinex","ETHUSD",1732957590484,2.05996184,3694.6,3694.1,0.55]
["bitfinex","ETHUSD",1732957590685,2.05996184,3694.3,3694.0,0.55]
["bitfinex","ETHUSD",1732957591009,2.05996184,3694.1,3694.0,0.55]
["bitfinex","ETHUSD",1732957591220,2.05996184,3694.1,3691.7,2.7087]
["bitfinex","ETHUSD",1732957591221,2.30777167,3694.1,3693.6,0.55]
["bitfinex","ETHUSD",1732957591373,2.05996184,3693.7,3693.6,2.70738]
["bitfinex","ETHUSD",1732957592470,2.05996184,3694.1,3694.0,2.70709]
["bitfinex","ETHUSD",1732957592911,2.05996184,3694.1,3694.0,3.25709]
["bitfinex","ETHUSD",1732957594628,2.05996184,3694.1,3694.0,4.04769]
["bitfinex","ETHUSD",1732957594776,2.1399327,3695.4,3694.6,0.7906]
["bitfinex","ETHUSD",1732957594777,2.05996184,3695.4,3694.6,0.7906]
["bitfinex","ETHUSD",1732957595116,2.05996184,3695.4,3694.5,0.55]
["bitfinex","ETHUSD",1732957595117,2.05996184,3695.4,3695.3,4.04674]
["bitfinex","ETHUSD",1732957599690,0.8187,3696.2,3695.7,0.55]
["bitfinex","ETHUSD",1732957599691,0.85252422,3696.2,3695.7,0.55]
["bitfinex","ETHUSD",1732957599901,2.05996184,3695.8,3695.7,0.55]
["bitfinex","ETHUSD",1732957600804,2.5975977,3695.8,3695.7,0.55]
["bitfinex","ETHUSD",1732957601114,0.80077789,3695.8,3695.5,0.55]
["bitfinex","ETHUSD",1732957601349,2.05996184,3695.6,3695.5,0.55]
["bitfinex","ETHUSD",1732957603219,2.05996184,3695.6,3695.3,0.55]
["bitfinex","ETHUSD",1732957603376,0.03382765,3695.5,3694.7,2.70653]
["bitfinex","ETHUSD",1732957603580,2.05996184,3695.1,3694.8,2.7065]
["bitfinex","ETHUSD",1732957603812,2.05996184,3694.9,3694.8,2.7065]
["bitfinex","ETHUSD",1732957604832,2.05996184,3694.9,3694.8,3.2565]
["bitfinex","ETHUSD",1732957605321,2.05996184,3694.9,3694.8,0.55]
["bitfinex","ETHUSD",1732957605528,2.87866184,3694.9,3694.4,0.55]
["bitfinex","ETHUSD",1732957605816,2.87866184,3694.9,3694.1,2.70695]
["bitfinex","ETHUSD",1732957605817,2.05996184,3694.5,3694.2,0.55]
["bitfinex","ETHUSD",1732957606021,2.05996184,3694.5,3694.4,3.25679]
["bitfinex","ETHUSD",1732957606396,2.05996184,3694.5,3694.2,2.70689]
["bitfinex","ETHUSD",1732957606596,2.05996184,3694.5,3694.3,2.70684]
["bitfinex","ETHUSD",1732957606795,2.05996184,3694.5,3693.6,2.70734]
["bitfinex","ETHUSD",1732957606796,2.26595802,3694.5,3693.8,2.70723]
["bitfinex","ETHUSD",1732957607001,2.05996184,3694.5,3694.2,2.70691]
["bitfinex","ETHUSD",1732957607204,2.05996184,3694.5,3694.3,2.70682]
["bitfinex","ETHUSD",1732957607525,2.05996184,3694.5,3694.4,2.70679]
["bitfinex","ETHUSD",1732957607833,2.05996184,3694.5,3694.4,3.25679]
["bitfinex","ETHUSD",1732957615011,2.05996184,3694.9,3694.6,2.70661]
["bitfinex","ETHUSD",1732957615225,2.05996184,3694.9,3694.7,3.25656]
["bitfinex","ETHUSD",1732957616100,2.05996184,3694.9,3694.6,0.55]
["bitfinex","ETHUSD",1732957616300,2.40370678,3694.9,3694.6,3.25663]
["bitfinex","ETHUSD",1732957616498,2.40370678,3694.9,3694.7,2.70657]
["bitfinex","ETHUSD",1732957616742,2.05996184,3694.9,3694.8,2.7065]
["bitfinex","ETHUSD",1732957616908,2.05996184,3694.9,3694.8,3.2565]
["bitfinex","ETHUSD",1732957618845,2.05996184,3694.9,3694.8,3.33517591]
["bitfinex","ETHUSD",1732957619364,2.05996184,3694.9,3694.8,0.62867591]
["bitfinex","ETHUSD",1732957620016,2.05996184,3694.9,3694.8,3.33517591]
["bitfinex","ETHUSD",1732957620564,0.7993,3695.2,3695.0,0.55]
["bitfinex","ETHUSD",1732957620769,2.00075661,3696.0,3695.5,0.55]
["bitfinex","ETHUSD",1732957620922,2.05996184,3695.6,3695.5,3.25599]
["bitfinex","ETHUSD",1732957621623,2.05996184,3695.6,3695.3,3.25609]
["bitfinex","ETHUSD",1732957621824,2.05996184,3695.6,3695.4,2.70601]
["bitfinex","ETHUSD",1732957622018,2.05996184,3695.6,3695.5,0.55]
["bitfinex","ETHUSD",1732957622219,2.80005661,3696.2,3695.8,0.55]
["bitfinex","ETHUSD",1732957622531,2.05996184,3695.9,3695.8,0.55]
["bitfinex","ETHUSD",1732957622734,2.05996184,3695.9,3695.7,0.55]
["bitfinex","ETHUSD",1732957623149,2.05996184,3695.9,3695.5,0.55]
["bitfinex","ETHUSD",1732957623335,2.05996184,3695.9,3695.3,0.55]
["bitfinex","ETHUSD",1732957623676,2.05996184,3695.5,3695.4,2.70606]
["bitfinex","ETHUSD",1732957623815,2.05996184,3695.5,3695.4,3.25606]
["bitfinex","ETHUSD",1732957625940,2.05996184,3695.9,3695.8,3.25577]
["bitfinex","ETHUSD",1732957626340,0.79083282,3696.3,3696.2,3.25548]
["bitfinex","ETHUSD",1732957626341,2.05996184,3696.3,3696.2,3.25548]
["bitfinex","ETHUSD",1732957626537,0.4008289,3696.7,3696.2,3.25548]
["bitfinex","ETHUSD",1732957626538,2.46079074,3696.7,3696.6,3.25518]
["bitfinex","ETHUSD",1732957626786,2.31048017,3696.7,3696.6,3.25518]
["bitfinex","ETHUSD",1732957627379,2.31048017,3696.7,3696.5,0.55]
["bitfinex","ETHUSD",1732957627582,2.05996184,3696.7,3696.6,0.55]
["bitfinex","ETHUSD",1732957627934,2.05996184,3696.7,3696.4,0.55]
["bitfinex","ETHUSD",1732957628140,2.05996184,3696.7,3696.4,2.70531]
["bitfinex","ETHUSD",1732957628446,2.05996184,3696.7,3696.3,0.55]
["bitfinex","ETHUSD",1732957628641,2.05996184,3696.7,3696.6,0.55]
["bitfinex","ETHUSD",1732957629793,2.05996184,3696.7,3696.6,3.25518]
["bitfinex","ETHUSD",1732957629955,1.33187817,3697.1,3697.0,3.25489]
["bitfinex","ETHUSD",1732957629956,2.05996184,3697.1,3697.0,3.25489]
["bitfinex","ETHUSD",1732957631160,0.81294909,3697.5,3697.1,0.55]
["bitfinex","ETHUSD",1732957631161,2.05996184,3697.3,3697.1,0.55]
["bitfinex","ETHUSD",1732957631469,2.05996184,3697.3,3697.2,3.25474]
["bitfinex","ETHUSD",1732957631666,2.05996184,3697.3,3697.1,3.25481]
["bitfinex","ETHUSD",1732957632100,2.05996184,3697.3,3696.9,2.70496]
["bitfinex","ETHUSD",1732957632403,0.8202,3697.2,3696.7,3.25507]
["bitfinex","ETHUSD",1732957632605,2.05996184,3696.8,3696.7,3.25507]
["bitfinex","ETHUSD",1732957633498,2.05996184,3696.8,3696.6,0.55]
["bitfinex","ETHUSD",1732957633801,2.05996184,3696.8,3696.7,0.55]
["bitfinex","ETHUSD",1732957634106,2.05996184,3696.8,3696.7,0.6283486]
["bitfinex","ETHUSD",1732957635264,2.26933932,3696.8,3696.7,0.6283486]
["bitfinex","ETHUSD",1732957635466,3.04143932,3696.8,3696.7,0.0783486]
["bitfinex","ETHUSD",1732957635704,3.04143932,3696.8,3696.0,2.70556]
["bitfinex","ETHUSD",1732957635867,0.98147748,3696.8,3696.7,0.0783486]
["bitfinex","ETHUSD",1732957636064,0.98147748,3696.8,3696.1,2.70549]
["bitfinex","ETHUSD",1732957636065,3.04143932,3696.8,3696.1,2.70549]
["bitfinex","ETHUSD",1732957636256,0.50421959,3696.7,3696.1,2.70549]
["bitfinex","ETHUSD",1732957636498,0.50421959,3696.7,3696.0,2.70559]
["bitfinex","ETHUSD",1732957636872,2.05996184,3696.2,3695.9,0.55]
["bitfinex","ETHUSD",1732957637415,2.05996184,3696.2,3695.8,3.25574]
["bitfinex","ETHUSD",1732957638159,2.05996184,3696.2,3695.7,0.55]
["bitfinex","ETHUSD",1732957638381,2.83206184,3696.2,3695.8,0.55]
["bitfinex","ETHUSD",1732957639169,2.83206184,3696.2,3695.8,3.25576]
["bitfinex","ETHUSD",1732957639658,2.05996184,3696.2,3696.1,3.25555]
["bitfinex","ETHUSD",1732957639864,1.30211858,3697.0,3696.5,2.70521]
["bitfinex","ETHUSD",1732957640162,2.05996184,3696.9,3696.5,2.70521]
["bitfinex","ETHUSD",1732957640361,2.05996184,3696.9,3696.6,0.55]
["bitfinex","ETHUSD",1732957640561,2.05996184,3696.9,3696.8,0.55]
["bitfinex","ETHUSD",1732957641511,2.05996184,3696.9,3696.8,3.25504]
["bitfinex","ETHUSD",1732957643202,2.05996184,3696.9,3696.6,0.55]
["bitfinex","ETHUSD",1732957643508,2.05996184,3696.9,3696.8,3.25504]
["bitfinex","ETHUSD",1732957644024,2.05996184,3696.9,3696.6,3.25514]
["bitfinex","ETHUSD",1732957645096,2.05996184,3696.9,3696.6,0.55]
["bitfinex","ETHUSD",1732957645391,2.05996184,3696.9,3696.3,0.55]
["bitfinex","ETHUSD",1732957645608,2.05996184,3696.9,3696.5,0.55]
["bitfinex","ETHUSD",1732957645810,2.05996184,3696.5,3696.2,2.70547]
["bitfinex","ETHUSD",1732957646119,2.05996184,3696.5,3696.0,2.70562]
["bitfinex","ETHUSD",1732957646324,2.09377833,3696.5,3696.0,2.70562]
["bitfinex","ETHUSD",1732957646525,2.09377833,3696.5,3695.8,3.48075]
["bitfinex","ETHUSD",1732957646823,2.05996184,3696.5,3696.0,2.70561]
["bitfinex","ETHUSD",1732957647182,2.05996184,3696.5,3696.1,0.55]
["bitfinex","ETHUSD",1732957647618,2.05996184,3696.5,3695.8,0.55]
["bitfinex","ETHUSD",1732957647822,2.05996184,3696.1,3695.8,2.70577]
["bitfinex","ETHUSD",1732957648232,2.05996184,3696.1,3695.6,2.7059]
["bitfinex","ETHUSD",1732957648382,2.05996184,3696.1,3695.7,2.70582]
["bitfinex","ETHUSD",1732957648811,0.55709298,3696.5,3695.8,0.0785036]
["bitfinex","ETHUSD",1732957648998,2.05996184,3696.1,3695.9,0.55]
["bitfinex","ETHUSD",1732957649210,2.05996184,3696.1,3695.8,0.55]
["bitfinex","ETHUSD",1732957649401,2.05996184,3696.1,3695.9,0.07848637]
["bitfinex","ETHUSD",1732957649589,2.05996184,3696.1,3696.0,0.55]
["bitfinex","ETHUSD",1732957649928,2.05996184,3696.1,3696.0,0.62846915]
["bitfinex","ETHUSD",1732957650436,2.26934,3696.1,3696.0,0.62846915]
["bitfinex","ETHUSD",1732957650781,3.09224,3696.1,3696.0,0.62846915]
["bitfinex","ETHUSD",1732957653889,3.09224,3696.1,3696.0,0.62846915]
["bitfinex","ETHUSD",1732957654599,5.79779,3696.1,3696.0,0.07846915]
["bitfinex","ETHUSD",1732957654796,5.09299661,3696.1,3695.1,2.70622]
["bitfinex","ETHUSD",1732957654999,2.05996184,3695.5,3695.2,0.07860697]
["bitfinex","ETHUSD",1732957655915,2.05996184,3695.5,3695.3,0.55]
["bitfinex","ETHUSD",1732957656450,2.05996184,3695.5,3695.4,0.62857251]
["bitfinex","ETHUSD",1732957656643,2.05996184,3695.9,3695.4,0.62857251]
["bitfinex","ETHUSD",1732957656849,2.05996184,3695.9,3695.5,0.55]
["bitfinex","ETHUSD",1732957657057,2.05996184,3695.9,3695.7,0.55]
["bitfinex","ETHUSD",1732957657407,2.05996184,3695.9,3695.8,0.0785036]
["bitfinex","ETHUSD",1732957657811,2.05996184,3695.9,3695.8,0.6285036]
["bitfinex","ETHUSD",1732957658606,2.54832369,3695.9,3695.8,0.0785036]
["bitfinex","ETHUSD",1732957658810,2.54832369,3695.9,3695.1,2.70622]
["bitfinex","ETHUSD",1732957659057,2.05996184,3695.5,3695.2,0.07860697]
["bitfinex","ETHUSD",1732957659824,2.05996184,3695.5,3695.3,0.55]
["bitfinex","ETHUSD",1732957660027,2.05996184,3695.5,3695.2,0.55]
["bitfinex","ETHUSD",1732957660227,2.05996184,3695.5,3695.4,0.55]
["bitfinex","ETHUSD",1732957660636,2.81436184,3695.5,3695.4,0.55]
["bitfinex","ETHUSD",1732957661524,2.81436184,3695.5,3695.1,0.55]
["bitfinex","ETHUSD",1732957662034,2.81436184,3695.5,3695.3,0.55]
["bitfinex","ETHUSD",1732957662245,2.81436184,3695.5,3695.4,0.07857251]
["bitfinex","ETHUSD",1732957662526,2.81436184,3695.5,3695.1,0.55]
["bitfinex","ETHUSD",1732957662755,3.09579802,3695.5,3695.4,0.62857251]
["bitfinex","ETHUSD",1732957662956,5.80178802,3695.5,3695.4,0.55]
["bitfinex","ETHUSD",1732957663156,6.05227771,3695.5,3695.4,0.55]
["bitfinex","ETHUSD",1732957663462,5.80178802,3695.5,3695.4,0.55]
["bitfinex","ETHUSD",1732957663662,6.05228243,3695.5,3695.4,0.55]
["bitfinex","ETHUSD",1732957663867,3.09579802,3695.5,3695.4,0.55]
["bitfinex","ETHUSD",1732957664468,3.09579802,3695.5,3695.4,0.62857251]
["bitfinex","ETHUSD",1732957664762,3.09579802,3695.5,3695.4,0.55]
["bitfinex","ETHUSD",1732957665707,5.80178802,3695.5,3695.4,0.55]
["bitfinex","ETHUSD",1732957665891,6.05218779,3695.5,3695.4,0.55]
["bitfinex","ETHUSD",1732957666231,5.80178802,3695.5,3695.4,0.55]
["bitfinex","ETHUSD",1732957666689,3.09579802,3695.5,3695.4,0.55]
["bitfinex","ETHUSD",1732957667100,3.09579802,3695.5,3695.4,0.62857251]
["bitfinex","ETHUSD",1732957667303,2.81436184,3695.5,3695.4,0.62857251]
["bitfinex","ETHUSD",1732957668086,2.81436184,3695.5,3695.4,0.55]
["bitfinex","ETHUSD",1732957668913,2.81436184,3695.5,3695.4,0.62857251]
["bitfinex","ETHUSD",1732957670381,5.52035184,3695.5,3695.4,0.62857251]
["bitfinex","ETHUSD",1732957670584,6.59922183,3695.5,3695.4,0.62857251]
["bitfinex","ETHUSD",1732957670815,6.59922183,3695.5,3695.4,0.55]
["bitfinex","ETHUSD",1732957670978,8.94477213,3695.5,3695.4,0.55]
["bitfinex","ETHUSD",1732957671183,9.4729507,3695.5,3695.4,0.55]
["bitfinex","ETHUSD",1732957673020,9.47294436,3695.5,3695.4,0.55]
["bitfinex","ETHUSD",1732957673373,5.41010454,3695.5,3695.4,0.55]
["bitfinex","ETHUSD",1732957673713,4.81511845,3695.5,3695.4,0.55]
["bitfinex","ETHUSD",1732957674325,7.52110845,3695.5,3695.4,0.55]
["bitfinex","ETHUSD",1732957674916,5.52035184,3695.5,3695.4,0.55]
["bitfinex","ETHUSD",1732957675411,5.77082743,3695.5,3695.4,0.55]
["bitfinex","ETHUSD",1732957675590,6.87137711,3695.5,3695.4,0.55]
["bitfinex","ETHUSD",1732957676204,6.96569521,3695.5,3695.4,0.55]
["bitfinex","ETHUSD",1732957676676,7.24367504,3695.5,3695.4,0.55]
["bitfinex","ETHUSD",1732957676880,7.49414826,3695.5,3695.4,0.55]
["bitfinex","ETHUSD",1732957677315,7.24367504,3695.5,3695.4,0.55]
["bitfinex","ETHUSD",1732957677523,7.49414727,3695.5,3695.4,0.55]
["bitfinex","ETHUSD",1732957677675,7.89495156,3695.5,3695.4,0.55]
["bitfinex","ETHUSD",1732957677875,9.89570817,3695.5,3695.4,0.55]
["bitfinex","ETHUSD",1732957680380,2.70629,3695.1,3694.2,3.53903]
["bitfinex","ETHUSD",1732957680589,2.05996184,3694.8,3694.3,0.55]
["bitfinex","ETHUSD",1732957680795,2.05996184,3694.8,3694.3,0.62876209]
["bitfinex","ETHUSD",1732957681321,0.03383414,3694.7,3694.3,0.62876209]
["bitfinex","ETHUSD",1732957681526,2.05996184,3694.8,3694.3,0.62876209]
["bitfinex","ETHUSD",1732957681527,2.05996184,3694.8,3694.3,3.33557209]
["bitfinex","ETHUSD",1732957681700,2.05996184,3694.8,3694.3,3.25681]
["bitfinex","ETHUSD",1732957682323,2.05996184,3694.8,3694.7,0.55]
["bitfinex","ETHUSD",1732957682681,2.05996184,3694.8,3694.7,0.62869314]
["bitfinex","ETHUSD",1732957685993,2.05996184,3694.8,3693.0,0.8321]
["bitfinex","ETHUSD",1732957685994,2.70746,3693.5,3693.0,0.8321]
["bitfinex","ETHUSD",1732957686195,2.70746,3693.5,3691.6,0.25]
["bitfinex","ETHUSD",1732957686196,0.64415251,3693.4,3692.3,2.71326]
["bitfinex","ETHUSD",1732957686383,2.05996184,3693.1,3692.4,0.8321]
["bitfinex","ETHUSD",1732957686785,0.92999525,3692.5,3692.4,0.8321]
["bitfinex","ETHUSD",1732957687024,0.92999525,3692.5,3692.4,3.54036]
["bitfinex","ETHUSD",1732957687209,0.92999525,3692.5,3692.4,0.8321]
["bitfinex","ETHUSD",1732957687384,0.92999525,3692.5,3692.4,3.54036]
["bitfinex","ETHUSD",1732957688635,0.92999525,3692.5,3692.4,4.09036]
["bitfinex","ETHUSD",1732957688787,2.06076454,3692.9,3692.4,4.09036]
["bitfinex","ETHUSD",1732957688987,2.06076454,3692.9,3692.5,0.55]
["bitfinex","ETHUSD",1732957689594,2.06076454,3692.9,3692.6,2.70811]
["bitfinex","ETHUSD",1732957689903,2.06076454,3692.9,3692.6,2.70809]
["bitfinex","ETHUSD",1732957690102,2.05511297,3692.9,3692.5,0.55]
["bitfinex","ETHUSD",1732957690725,2.05511297,3692.9,3692.5,3.25819]
["bitfinex","ETHUSD",1732957690927,2.05511297,3692.9,3692.5,0.55]
["bitfinex","ETHUSD",1732957691224,0.03385189,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1732957691429,2.05511297,3692.9,3692.3,0.555]
["bitfinex","ETHUSD",1732957691611,2.06076454,3692.5,3692.3,0.555]
["bitfinex","ETHUSD",1732957692320,2.06076454,3692.5,3692.3,3.26328]
["bitfinex","ETHUSD",1732957692644,2.06076454,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1732957692799,2.06076454,3692.5,3692.4,3.25826]
["bitfinex","ETHUSD",1732957693002,2.06076454,3692.5,3692.4,0.55]
["bitfinex","ETHUSD",1732957693348,2.06076454,3692.5,3692.3,0.005]
["bitfinex","ETHUSD",1732957693851,2.06076454,3692.5,3692.4,0.61792944]
["bitfinex","ETHUSD",1732957695597,2.06076454,3692.5,3692.4,3.32618944]
["bitfinex","ETHUSD",1732957696547,2.06076454,3692.5,3692.4,0.61792944]
["bitfinex","ETHUSD",1732957696950,2.06076454,3692.5,3692.4,3.32618944]
["bitfinex","ETHUSD",1732957701473,0.54257372,3693.4,3692.6,0.55]
["bitfinex","ETHUSD",1732957701675,2.06076454,3693.1,3693.0,2.7078]
["bitfinex","ETHUSD",1732957701916,2.06076454,3693.1,3693.0,3.32395687]
["bitfinex","ETHUSD",1732957706212,2.06076454,3693.1,3693.0,0.61615687]
["bitfinex","ETHUSD",1732957706415,3.22365823,3693.1,3693.0,0.61615687]
["bitfinex","ETHUSD",1732957706611,3.25548773,3693.1,3693.0,0.61615687]
["bitfinex","ETHUSD",1732957707495,2.06076454,3693.1,3693.0,0.61615687]
["bitfinex","ETHUSD",1732957708529,2.06076454,3693.1,3693.0,3.32397687]
["bitfinex","ETHUSD",1732957708735,2.06076454,3693.1,3693.0,0.06615687]
["bitfinex","ETHUSD",1732957709241,3.53756,3692.4,3692.3,0.005]
["bitfinex","ETHUSD",1732957709538,7.08662513,3692.4,3692.3,0.005]
["bitfinex","ETHUSD",1732957710234,7.48679376,3692.4,3692.3,0.005]
["bitfinex","ETHUSD",1732957710448,7.08662513,3692.4,3692.3,0.005]
["bitfinex","ETHUSD",1732957710601,7.48667851,3692.4,3692.3,0.005]
["bitfinex","ETHUSD",1732957710948,4.37836513,3692.4,3692.3,0.005]
["bitfinex","ETHUSD",1732957711695,7.08662513,3692.4,3692.3,0.005]
["bitfinex","ETHUSD",1732957711937,7.4868581,3692.4,3692.3,0.005]
["bitfinex","ETHUSD",1732957712149,7.08664401,3692.4,3692.3,0.005]
["bitfinex","ETHUSD",1732957712329,7.48685601,3692.4,3692.3,0.005]
["bitfinex","ETHUSD",1732957713197,7.14729439,3692.4,3692.3,0.005]
["bitfinex","ETHUSD",1732957713841,9.148051,3692.4,3692.3,0.005]
["bitfinex","ETHUSD",1732957715102,9.31744422,3692.4,3692.3,0.005]
["bitfinex","ETHUSD",1732957715303,10.18773776,3692.4,3692.3,0.005]
["bitfinex","ETHUSD",1732957715744,10.60559938,3692.4,3692.3,0.005]
["bitfinex","ETHUSD",1732957716134,10.18773776,3692.4,3692.3,0.005]
["bitfinex","ETHUSD",1732957716834,9.84817614,3692.4,3692.3,0.005]
["bitfinex","ETHUSD",1732957717302,9.84790932,3692.4,3692.3,0.005]
["bitfinex","ETHUSD",1732957718824,9.02691658,3692.4,3692.3,0.005]
["bitfinex","ETHUSD",1732957719135,9.84786391,3692.4,3692.3,0.005]
["bitfinex","ETHUSD",1732957719344,10.18742553,3692.4,3692.3,0.005]
["bitfinex","ETHUSD",1732957722546,10.18691394,3692.4,3692.3,0.005]
["bitfinex","ETHUSD",1732957723554,2.70833,3692.3,3692.2,0.005]
["bitfinex","ETHUSD",1732957723846,5.48395661,3691.8,3691.7,0.55]
["bitfinex","ETHUSD",1732957724144,6.49895424,3691.8,3691.7,0.55]
["bitfinex","ETHUSD",1732957724718,6.49895424,3691.8,3691.7,0.6037749]
["bitfinex","ETHUSD",1732957724913,6.83851586,3691.8,3691.7,0.6037749]
["bitfinex","ETHUSD",1732957725107,7.79322845,3691.8,3691.7,0.55]
["bitfinex","ETHUSD",1732957726129,7.79278401,3691.8,3691.7,0.55]
["bitfinex","ETHUSD",1732957726429,4.70952661,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957726749,6.06364142,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957727337,5.7240798,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957727650,6.74027904,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957728911,4.71211398,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957729109,4.31174916,3691.7,3691.6,0.8]
["bitfinex","ETHUSD",1732957729312,4.31174916,3691.7,3691.6,0.85132517]
["bitfinex","ETHUSD",1732957729527,4.34548864,3691.7,3691.6,0.85132517]
["bitfinex","ETHUSD",1732957729725,7.418219,3691.7,3691.6,0.85132517]
["bitfinex","ETHUSD",1732957729965,8.45044631,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957730168,9.64449117,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957731970,8.85059117,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957732271,4.06152115,3691.7,3691.6,0.8]
["bitfinex","ETHUSD",1732957732641,4.06152115,3691.7,3691.6,0.84896873]
["bitfinex","ETHUSD",1732957733082,4.09538233,3691.7,3691.6,0.84896873]
["bitfinex","ETHUSD",1732957733426,4.34557407,3691.7,3691.6,0.84896873]
["bitfinex","ETHUSD",1732957733934,4.09538233,3691.7,3691.6,0.84896873]
["bitfinex","ETHUSD",1732957734675,4.31173682,3691.7,3691.6,0.84896873]
["bitfinex","ETHUSD",1732957734882,5.37442748,3691.7,3691.6,0.29896873]
["bitfinex","ETHUSD",1732957735024,8.08319748,3691.7,3691.6,0.29896873]
["bitfinex","ETHUSD",1732957735229,8.08319748,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957736744,7.83298181,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957736953,8.08342866,3691.7,3691.6,0.29896873]
["bitfinex","ETHUSD",1732957737156,4.311968,3691.7,3691.6,0.84896873]
["bitfinex","ETHUSD",1732957738083,2.31121139,3691.7,3691.6,0.84896873]
["bitfinex","ETHUSD",1732957738289,2.67517175,3691.7,3691.6,0.84896873]
["bitfinex","ETHUSD",1732957738492,3.0765674,3691.7,3691.6,0.29896873]
["bitfinex","ETHUSD",1732957738643,3.41612902,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957738847,6.99084852,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957739043,7.16025473,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957739356,6.99084852,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957739549,7.78474852,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957739753,7.95415473,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957740370,10.01491927,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957740567,7.95415473,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957740950,3.58553523,3691.7,3691.6,0.8]
["bitfinex","ETHUSD",1732957741152,3.41612902,3691.7,3691.6,0.8]
["bitfinex","ETHUSD",1732957741378,6.15876175,3691.7,3691.6,0.84896873]
["bitfinex","ETHUSD",1732957741694,6.12489902,3691.7,3691.6,0.8]
["bitfinex","ETHUSD",1732957741894,6.29430523,3691.7,3691.6,0.8]
["bitfinex","ETHUSD",1732957742107,7.5692145,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957742306,6.74796579,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957742797,7.5699039,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957742998,7.40047784,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957743807,7.56990426,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957743966,9.57066087,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957744171,6.86189087,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957744374,2.99283028,3691.7,3691.6,0.8]
["bitfinex","ETHUSD",1732957744590,0.25096617,3691.7,3691.6,0.8]
["bitfinex","ETHUSD",1732957744805,2.06076454,3691.9,3691.7,0.55]
["bitfinex","ETHUSD",1732957744975,0.25102581,3691.8,3691.7,0.55]
["bitfinex","ETHUSD",1732957745177,1.00715589,3691.8,3691.7,0.55]
["bitfinex","ETHUSD",1732957745524,1.00715589,3691.8,3691.6,0.25]
["bitfinex","ETHUSD",1732957745677,2.95979581,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957745879,4.0836916,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957746114,1.3749216,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957746314,0.65265115,3691.7,3691.6,4.34155]
["bitfinex","ETHUSD",1732957746607,0.78769034,3692.3,3692.2,4.09111]
["bitfinex","ETHUSD",1732957746810,0.78769034,3692.3,3692.2,1.3827]
["bitfinex","ETHUSD",1732957747008,1.03875589,3692.3,3692.2,1.3827]
["bitfinex","ETHUSD",1732957747209,0.25106555,3692.3,3692.2,4.09111]
["bitfinex","ETHUSD",1732957747412,2.00075661,3693.7,3692.5,2.70816]
["bitfinex","ETHUSD",1732957747413,0.25095314,3692.9,3692.5,2.70816]
["bitfinex","ETHUSD",1732957747580,0.25095314,3692.8,3692.6,0.55]
["bitfinex","ETHUSD",1732957747774,0.25095314,3692.7,3692.6,3.25811]
["bitfinex","ETHUSD",1732957747977,0.25095314,3692.7,3692.4,3.25824]
["bitfinex","ETHUSD",1732957748212,2.46228956,3693.0,3692.5,2.70818]
["bitfinex","ETHUSD",1732957748495,0.59028342,3692.9,3692.6,0.55]
["bitfinex","ETHUSD",1732957748827,2.06076454,3692.9,3692.8,0.55]
["bitfinex","ETHUSD",1732957749322,2.06076454,3692.9,3692.8,3.25797]
["bitfinex","ETHUSD",1732957749829,0.25058554,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1732957750036,2.06076454,3694.0,3693.5,0.55]
["bitfinex","ETHUSD",1732957750199,2.06076454,3693.6,3693.5,0.55]
["bitfinex","ETHUSD",1732957750386,2.06076454,3693.6,3693.3,0.55]
["bitfinex","ETHUSD",1732957751112,2.06076454,3693.6,3693.3,3.2576]
["bitfinex","ETHUSD",1732957751314,2.06076454,3693.6,3693.3,0.55]
["bitfinex","ETHUSD",1732957751981,0.32176662,3693.5,3693.3,0.55]
["bitfinex","ETHUSD",1732957753221,0.35561234,3693.5,3693.3,0.55]
["bitfinex","ETHUSD",1732957753429,2.70753,3693.4,3693.0,0.55]
["bitfinex","ETHUSD",1732957753612,2.06076454,3693.1,3693.0,0.55]
["bitfinex","ETHUSD",1732957753990,2.06076454,3693.1,3693.0,0.59872711]
["bitfinex","ETHUSD",1732957755635,4.76851454,3693.1,3693.0,0.04872711]
["bitfinex","ETHUSD",1732957755831,5.80317807,3693.1,3693.0,0.04872711]
["bitfinex","ETHUSD",1732957755989,2.70784,3693.0,3692.3,0.7536]
["bitfinex","ETHUSD",1732957756318,3.06157655,3693.1,3692.4,0.04883064]
["bitfinex","ETHUSD",1732957757393,5.76932655,3693.1,3692.5,0.55]
["bitfinex","ETHUSD",1732957757789,5.76932655,3693.1,3692.7,0.55]
["bitfinex","ETHUSD",1732957758100,5.76932655,3693.1,3692.8,0.04859061]
["bitfinex","ETHUSD",1732957758505,3.06157655,3693.1,3692.8,0.04859061]
["bitfinex","ETHUSD",1732957758706,2.06076454,3693.1,3692.9,0.55]
["bitfinex","ETHUSD",1732957758917,2.06076454,3693.1,3693.0,0.5985561]
["bitfinex","ETHUSD",1732957759801,4.76851454,3693.1,3692.3,0.7536]
["bitfinex","ETHUSD",1732957760034,2.06076454,3692.7,3692.4,0.55]
["bitfinex","ETHUSD",1732957760230,2.06076454,3692.7,3692.4,0.59865963]
["bitfinex","ETHUSD",1732957760909,2.06076454,3692.7,3692.4,3.30690963]
["bitfinex","ETHUSD",1732957761701,2.06076454,3692.7,3692.4,0.59865963]
["bitfinex","ETHUSD",1732957761897,2.06076454,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1732957762242,2.06076454,3692.7,3692.6,0.596393]
["bitfinex","ETHUSD",1732957762912,2.06076454,3692.7,3692.4,0.55]
["bitfinex","ETHUSD",1732957763118,2.06076454,3692.7,3692.6,0.55]
["bitfinex","ETHUSD",1732957763422,2.06076454,3692.7,3692.6,0.046393]
["bitfinex","ETHUSD",1732957763809,2.06076454,3692.7,3692.3,0.7536]
["bitfinex","ETHUSD",1732957764012,2.06076454,3692.7,3692.6,0.046393]
["bitfinex","ETHUSD",1732957764240,2.06076454,3692.7,3692.0,0.7801]
["bitfinex","ETHUSD",1732957764402,2.06076454,3692.7,3692.6,0.046393]
["bitfinex","ETHUSD",1732957764597,2.06076454,3692.7,3692.1,3.25845]
["bitfinex","ETHUSD",1732957764802,2.06076454,3692.7,3692.6,0.046393]
["bitfinex","ETHUSD",1732957765025,2.06076454,3692.7,3692.1,3.25845]
["bitfinex","ETHUSD",1732957765500,2.06076454,3692.7,3692.3,0.55]
["bitfinex","ETHUSD",1732957765704,2.06076454,3692.7,3692.4,0.04642751]
["bitfinex","ETHUSD",1732957766012,2.06076454,3692.7,3692.1,3.25845]
["bitfinex","ETHUSD",1732957766501,2.06076454,3692.7,3692.3,0.55]
["bitfinex","ETHUSD",1732957766702,2.06076454,3692.7,3692.4,0.04642751]
["bitfinex","ETHUSD",1732957766925,2.06076454,3692.7,3692.1,3.25845]
["bitfinex","ETHUSD",1732957767142,2.06076454,3692.7,3692.3,0.55]
["bitfinex","ETHUSD",1732957767459,2.06076454,3692.7,3692.2,0.04646203]
["bitfinex","ETHUSD",1732957767460,2.06076454,3692.7,3692.5,0.55]
["bitfinex","ETHUSD",1732957767965,2.06076454,3692.7,3692.6,0.046393]
["bitfinex","ETHUSD",1732957768114,2.06076454,3692.7,3692.6,0.596393]
["bitfinex","ETHUSD",1732957768314,2.06076454,3692.7,3692.6,1.386693]
["bitfinex","ETHUSD",1732957769051,2.06076454,3692.7,3692.6,4.094803]
["bitfinex","ETHUSD",1732957769257,2.06076454,3693.8,3693.1,0.7903]
["bitfinex","ETHUSD",1732957769427,2.06076454,3693.8,3693.7,0.55]
["bitfinex","ETHUSD",1732957769642,2.06076454,3693.8,3693.7,1.3403]
["bitfinex","ETHUSD",1732957769821,2.06076454,3693.8,3693.7,1.38650324]
["bitfinex","ETHUSD",1732957771152,2.06076454,3693.8,3693.7,4.09381324]
["bitfinex","ETHUSD",1732957773155,2.06076454,3693.8,3693.7,0.59620324]
["bitfinex","ETHUSD",1732957773627,2.06076454,3693.8,3693.7,0.04620324]
["bitfinex","ETHUSD",1732957773828,2.06076454,3693.8,3693.7,0.59620324]
["bitfinex","ETHUSD",1732957774045,2.06076454,3693.8,3693.1,2.70773]
["bitfinex","ETHUSD",1732957774046,2.3234076,3693.8,3693.2,2.70763]
["bitfinex","ETHUSD",1732957774273,0.8282,3693.9,3693.7,0.04620324]
["bitfinex","ETHUSD",1732957774473,0.25057422,3694.0,3693.0,0.8092]
["bitfinex","ETHUSD",1732957774654,2.99157436,3693.9,3693.8,0.04618599]
["bitfinex","ETHUSD",1732957774860,0.25057422,3693.9,3693.0,0.8092]
["bitfinex","ETHUSD",1732957775059,3.53559,3693.6,3693.0,0.8092]
["bitfinex","ETHUSD",1732957775370,0.35561172,3693.5,3693.1,0.04630673]
["bitfinex","ETHUSD",1732957775750,0.60625808,3693.5,3693.1,0.04630673]
["bitfinex","ETHUSD",1732957775942,0.60625808,3693.5,3693.0,0.8092]
["bitfinex","ETHUSD",1732957776272,0.25064636,3693.4,3693.1,0.55]
["bitfinex","ETHUSD",1732957776436,0.35561172,3693.5,3693.1,0.55]
["bitfinex","ETHUSD",1732957776770,0.25084375,3693.4,3693.3,0.55]
["bitfinex","ETHUSD",1732957777269,0.25084375,3693.4,3693.3,0.59627223]
["bitfinex","ETHUSD",1732957777467,0.25084375,3693.4,3693.0,0.8092]
["bitfinex","ETHUSD",1732957777468,0.25084375,3693.4,3693.1,0.55]
["bitfinex","ETHUSD",1732957777776,3.16315529,3693.4,3693.2,0.04628948]
["bitfinex","ETHUSD",1732957777949,2.31165255,3693.3,3693.2,0.04628948]
["bitfinex","ETHUSD",1732957778313,2.70776,3693.1,3692.3,0.78]
["bitfinex","ETHUSD",1732957778445,2.06076454,3692.6,3692.3,3.48832]
["bitfinex","ETHUSD",1732957778647,2.06076454,3692.6,3692.4,0.04642751]
["bitfinex","ETHUSD",1732957779537,2.06076454,3692.6,3692.5,0.55]
["bitfinex","ETHUSD",1732957779873,2.06076454,3692.6,3692.5,0.59641025]
["bitfinex","ETHUSD",1732957782249,2.31162541,3692.6,3692.5,0.59641025]
["bitfinex","ETHUSD",1732957782481,2.06076454,3692.6,3692.5,0.59641025]
["bitfinex","ETHUSD",1732957782972,2.31162043,3692.6,3692.5,0.59641025]
["bitfinex","ETHUSD",1732957783483,2.06076454,3692.6,3692.5,0.59641025]
["bitfinex","ETHUSD",1732957789026,2.06076454,3692.6,3692.5,1.35621025]
["bitfinex","ETHUSD",1732957789676,2.06076454,3692.6,3692.5,0.59641025]
["bitfinex","ETHUSD",1732957792012,2.31162955,3692.6,3692.5,0.59641025]
["bitfinex","ETHUSD",1732957792974,2.06076454,3692.6,3692.5,0.59641025]
["bitfinex","ETHUSD",1732957794334,2.87076454,3692.6,3692.5,0.59641025]
["bitfinex","ETHUSD",1732957796015,2.06076454,3692.6,3692.5,0.59641025]
["bitfinex","ETHUSD",1732957803367,2.31186541,3692.6,3692.5,0.59641025]
["bitfinex","ETHUSD",1732957804149,4.00297287,3692.6,3692.5,0.04641025]
["bitfinex","ETHUSD",1732957804350,6.71108287,3692.6,3691.8,0.7598]
["bitfinex","ETHUSD",1732957804591,2.06076454,3692.1,3691.9,0.04441682]
["bitfinex","ETHUSD",1732957805348,2.06076454,3692.1,3692.0,0.55]
["bitfinex","ETHUSD",1732957805701,2.31200896,3692.1,3692.0,0.59439956]
["bitfinex","ETHUSD",1732957806204,2.06076454,3692.1,3692.0,0.59439956]
["bitfinex","ETHUSD",1732957806375,2.31204118,3692.1,3692.0,0.59439956]
["bitfinex","ETHUSD",1732957807062,3.15589837,3692.1,3692.0,0.59439956]
["bitfinex","ETHUSD",1732957807260,4.05336127,3692.1,3692.0,0.59439956]
["bitfinex","ETHUSD",1732957807565,4.05336127,3692.1,3691.7,0.55]
["bitfinex","ETHUSD",1732957807767,0.25127664,3692.0,3691.9,0.55]
["bitfinex","ETHUSD",1732957808105,0.25127664,3692.0,3691.9,0.59393955]
["bitfinex","ETHUSD",1732957808444,3.29877275,3692.0,3691.9,0.59393955]
["bitfinex","ETHUSD",1732957808694,3.29877275,3692.0,3691.9,0.04393955]
["bitfinex","ETHUSD",1732957808695,7.46511172,3692.0,3691.9,0.04393955]
["bitfinex","ETHUSD",1732957808894,2.70877,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957809116,5.4229648,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957809398,5.02081118,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957810365,6.20523647,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957810565,7.78170463,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957811070,7.78178178,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957811294,7.37977934,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957812989,9.38053595,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957814187,9.91758367,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957815070,7.20881367,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957815274,4.59856887,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957815803,4.8494661,3691.7,3691.6,0.29199707]
["bitfinex","ETHUSD",1732957816076,2.59781226,3691.7,3691.6,0.29199707]
["bitfinex","ETHUSD",1732957816512,0.25088643,3691.8,3691.7,0.55]
["bitfinex","ETHUSD",1732957816813,2.06076454,3692.0,3691.7,0.59197981]
["bitfinex","ETHUSD",1732957817421,2.06076454,3692.0,3691.7,0.09197981]
["bitfinex","ETHUSD",1732957817709,2.06076454,3692.0,3691.7,0.04197981]
["bitfinex","ETHUSD",1732957820038,2.60922952,3692.0,3691.7,0.04197981]
["bitfinex","ETHUSD",1732957821091,2.94817563,3692.0,3691.7,0.04197981]
["bitfinex","ETHUSD",1732957823463,2.39971065,3692.0,3691.7,0.04197981]
["bitfinex","ETHUSD",1732957823996,2.39971065,3692.0,3691.7,2.75073981]
["bitfinex","ETHUSD",1732957824607,2.39971065,3692.0,3691.7,0.04197981]
["bitfinex","ETHUSD",1732957824821,2.06076454,3692.0,3691.7,0.04197981]
["bitfinex","ETHUSD",1732957825033,2.39971065,3692.0,3691.7,0.04197981]
["bitfinex","ETHUSD",1732957826806,0.93055644,3691.8,3691.7,0.04197981]
["bitfinex","ETHUSD",1732957826991,0.93055644,3691.8,3691.7,0.59197981]
["bitfinex","ETHUSD",1732957827208,5.69125899,3691.8,3691.7,0.04197981]
["bitfinex","ETHUSD",1732957827553,2.70877,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957827845,2.95976641,3691.7,3691.6,0.29199707]
["bitfinex","ETHUSD",1732957828452,0.25099641,3691.7,3691.6,0.29199707]
["bitfinex","ETHUSD",1732957828810,2.31354261,3691.7,3691.6,0.29199707]
["bitfinex","ETHUSD",1732957830719,2.0625462,3691.7,3691.6,0.29199707]
["bitfinex","ETHUSD",1732957831051,3.48298232,3691.7,3691.6,0.29199707]
["bitfinex","ETHUSD",1732957831228,6.19175232,3691.7,3691.6,0.29199707]
["bitfinex","ETHUSD",1732957831833,6.53069843,3691.7,3691.6,0.29199707]
["bitfinex","ETHUSD",1732957832157,6.53069843,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957832666,6.93259845,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957833166,6.19175232,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957833372,1.42043612,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957833541,3.48298232,3691.7,3691.6,0.33001459]
["bitfinex","ETHUSD",1732957833922,6.19175232,3691.7,3691.6,0.33001459]
["bitfinex","ETHUSD",1732957834168,6.19187037,3691.7,3691.6,0.33001459]
["bitfinex","ETHUSD",1732957834348,6.59395525,3691.7,3691.6,0.33001459]
["bitfinex","ETHUSD",1732957834664,6.59395525,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957836081,7.29383464,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957837131,9.46401988,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957837356,9.29459125,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957838848,6.58582125,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957839174,4.31455727,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957839357,4.31455727,3691.7,3691.6,0.33001459]
["bitfinex","ETHUSD",1732957839531,4.31455727,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957839726,4.31455727,3691.7,3691.6,0.33001459]
["bitfinex","ETHUSD",1732957840156,2.31380066,3691.7,3691.6,0.33001459]
["bitfinex","ETHUSD",1732957841873,2.0625462,3691.7,3691.6,0.33001459]
["bitfinex","ETHUSD",1732957842177,2.31383293,3691.7,3691.6,0.33001459]
["bitfinex","ETHUSD",1732957842546,2.0625462,3691.7,3691.6,0.33001459]
["bitfinex","ETHUSD",1732957842747,2.31383928,3691.7,3691.6,0.33001459]
["bitfinex","ETHUSD",1732957843279,2.0625462,3691.7,3691.6,0.88001459]
["bitfinex","ETHUSD",1732957843642,2.0625462,3691.7,3691.6,3.58886459]
["bitfinex","ETHUSD",1732957844481,2.0625462,3691.7,3691.6,0.88001459]
["bitfinex","ETHUSD",1732957844857,2.31372411,3691.7,3691.6,0.88001459]
["bitfinex","ETHUSD",1732957845099,2.3137153,3691.7,3691.6,0.88001459]
["bitfinex","ETHUSD",1732957845778,2.0625462,3691.7,3691.6,0.88001459]
["bitfinex","ETHUSD",1732957846296,2.31372529,3691.7,3691.6,0.88001459]
["bitfinex","ETHUSD",1732957846449,2.0625462,3691.7,3691.6,0.88001459]
["bitfinex","ETHUSD",1732957846644,2.31372626,3691.7,3691.6,0.88001459]
["bitfinex","ETHUSD",1732957846907,2.31372626,3691.7,3691.6,0.33001459]
["bitfinex","ETHUSD",1732957847043,2.3137279,3691.7,3691.6,0.33001459]
["bitfinex","ETHUSD",1732957847245,2.0625462,3691.7,3691.6,0.33001459]
["bitfinex","ETHUSD",1732957847447,2.31373998,3691.7,3691.6,0.33001459]
["bitfinex","ETHUSD",1732957847890,2.0625462,3691.7,3691.6,0.33001459]
["bitfinex","ETHUSD",1732957848096,2.31374041,3691.7,3691.6,0.33001459]
["bitfinex","ETHUSD",1732957848889,2.11258329,3691.7,3691.6,0.33001459]
["bitfinex","ETHUSD",1732957849397,0.25119421,3691.7,3691.6,0.88001459]
["bitfinex","ETHUSD",1732957849701,0.4019947,3692.3,3692.0,0.8187]
["bitfinex","ETHUSD",1732957849847,1.88541734,3692.7,3692.2,2.70836]
["bitfinex","ETHUSD",1732957850045,1.88541734,3692.7,3692.2,2.70838]
["bitfinex","ETHUSD",1732957850046,0.25127148,3692.6,3692.2,2.70838]
["bitfinex","ETHUSD",1732957850263,0.25127148,3692.5,3692.3,0.07988654]
["bitfinex","ETHUSD",1732957850458,0.25127148,3692.4,3692.3,0.07988654]
["bitfinex","ETHUSD",1732957850703,0.93069454,3692.4,3692.3,3.33821654]
["bitfinex","ETHUSD",1732957851348,0.93069454,3692.4,3692.3,0.62988654]
["bitfinex","ETHUSD",1732957852995,2.06128639,3692.4,3692.3,0.62988654]
["bitfinex","ETHUSD",1732957853684,2.06128639,3692.4,3692.3,3.33821654]
["bitfinex","ETHUSD",1732957853887,2.06128639,3692.4,3692.3,0.62988654]
["bitfinex","ETHUSD",1732957855661,2.06128639,3692.4,3692.3,0.07988654]
["bitfinex","ETHUSD",1732957856062,5.90289928,3692.4,3691.6,0.25]
["bitfinex","ETHUSD",1732957856263,2.06128639,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957856679,2.31212117,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957858511,0.25083478,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957858716,2.06128639,3691.7,3691.6,0.25]
["bitfinex","ETHUSD",1732957858918,2.06128639,3691.7,3691.6,0.33001459]
["bitfinex","ETHUSD",1732957863285,2.59361302,3691.7,3691.6,0.33001459]
["bitfinex","ETHUSD",1732957863912,2.06128639,3691.7,3691.6,0.33001459]
["bitfinex","ETHUSD",1732957865426,2.31220417,3691.7,3691.6,0.33001459]
["bitfinex","ETHUSD",1732957867239,2.06128639,3691.7,3691.6,0.33001459]
["bitfinex","ETHUSD",1732957867433,2.31221913,3691.7,3691.6,0.33001459]
["bitfinex","ETHUSD",1732957867925,2.06128639,3691.7,3691.6,0.33001459]
["bitfinex","ETHUSD",1732957870238,2.06128639,3691.7,3691.6,1.09281459]
["bitfinex","ETHUSD",1732957870400,2.06128639,3691.7,3691.6,3.80166459]
["bitfinex","ETHUSD",1732957871541,2.06128639,3691.7,3691.6,4.35166459]
["bitfinex","ETHUSD",1732957874917,0.93048193,3691.7,3691.6,4.35166459]
["bitfinex","ETHUSD",1732957878425,0.93048193,3691.7,3691.3,0.875]
["bitfinex","ETHUSD",1732957878426,2.70899,3691.4,3691.3,0.875]
["bitfinex","ETHUSD",1732957878746,5.4768825,3691.4,3691.3,0.875]
["bitfinex","ETHUSD",1732957879051,2.7678925,3691.4,3691.3,0.875]
["bitfinex","ETHUSD",1732957879255,0.65162257,3691.4,3691.3,0.875]
["bitfinex","ETHUSD",1732957879549,1.33112009,3691.4,3691.3,0.875]
["bitfinex","ETHUSD",1732957881072,2.46318641,3691.4,3691.3,0.875]
["bitfinex","ETHUSD",1732957881783,2.86337441,3691.4,3691.3,0.875]
["bitfinex","ETHUSD",1732957882770,2.46318641,3691.4,3691.3,0.875]
["bitfinex","ETHUSD",1732957883676,2.06254825,3691.4,3691.3,0.875]
["bitfinex","ETHUSD",1732957886067,2.06254825,3691.4,3691.3,0.9404313]
["bitfinex","ETHUSD",1732957890855,2.06254825,3691.4,3691.3,4.4476013]
["bitfinex","ETHUSD",1732957891575,2.06254825,3691.4,3691.3,1.7385313]
["bitfinex","ETHUSD",1732957891878,2.06254825,3691.4,3691.3,0.9404313]
["bitfinex","ETHUSD",1732957892852,2.06254825,3691.4,3691.3,3.6495013]
["bitfinex","ETHUSD",1732957895696,2.06254825,3691.4,3691.3,0.9404313]
["bitfinex","ETHUSD",1732957896385,2.06254825,3691.4,3691.3,3.6495013]
["bitfinex","ETHUSD",1732957896891,2.06254825,3691.4,3691.3,4.4050013]
["bitfinex","ETHUSD",1732957898682,2.46318641,3691.8,3691.3,1.6959313]
["bitfinex","ETHUSD",1732957898847,2.06254825,3691.8,3691.7,2.70877]
["bitfinex","ETHUSD",1732957899048,2.06254825,3691.8,3691.7,2.77118571]
["bitfinex","ETHUSD",1732957900967,0.93050418,3691.8,3691.7,2.77118571]
["bitfinex","ETHUSD",1732957901791,0.40063816,3692.2,3691.7,0.06241571]
["bitfinex","ETHUSD",1732957901996,0.40063816,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1732957902194,0.93050418,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1732957902397,2.17012555,3693.0,3692.7,2.70804]
["bitfinex","ETHUSD",1732957902398,0.40187196,3692.8,3692.7,2.70804]
["bitfinex","ETHUSD",1732957902697,1.68757194,3693.4,3692.9,2.70789]
["bitfinex","ETHUSD",1732957902698,0.40186035,3693.1,3692.9,2.70789]
["bitfinex","ETHUSD",1732957902869,0.8012,3693.4,3692.7,2.77027281]
["bitfinex","ETHUSD",1732957903192,0.25118064,3693.3,3693.0,2.70781]
["bitfinex","ETHUSD",1732957903394,0.93050418,3693.1,3692.8,2.70791]
["bitfinex","ETHUSD",1732957903600,0.93050418,3692.9,3692.8,2.70791]
["bitfinex","ETHUSD",1732957903891,0.93050418,3692.9,3692.8,2.77012453]
["bitfinex","ETHUSD",1732957904561,0.93050418,3692.9,3692.8,0.06221453]
["bitfinex","ETHUSD",1732957904882,2.06087215,3692.9,3692.6,3.4636]
["bitfinex","ETHUSD",1732957905059,2.06087215,3692.9,3692.7,2.77025281]
["bitfinex","ETHUSD",1732957905394,2.06087215,3692.9,3692.7,0.06223281]
["bitfinex","ETHUSD",1732957905883,2.06087215,3692.9,3692.8,0.06221453]
["bitfinex","ETHUSD",1732957907119,2.06087215,3692.9,3692.8,2.77018453]
["bitfinex","ETHUSD",1732957908818,2.06087215,3692.9,3692.8,0.06221453]
["bitfinex","ETHUSD",1732957909126,2.06087215,3692.9,3692.6,0.55]
["bitfinex","ETHUSD",1732957909427,2.06087215,3692.9,3692.8,0.06221453]
["bitfinex","ETHUSD",1732957909631,2.06087215,3692.9,3692.7,2.77026281]
["bitfinex","ETHUSD",1732957909826,2.06087215,3692.9,3692.8,0.06221453]
["bitfinex","ETHUSD",1732957910627,2.06087215,3692.9,3692.7,2.70804]
["bitfinex","ETHUSD",1732957910785,2.06087215,3692.9,3692.8,0.06221453]
["bitfinex","ETHUSD",1732957913797,2.06087215,3692.9,3684.3,8.0]
["bitfinex","ETHUSD",1732957913798,2.00075661,3692.7,3691.3,0.875]
["bitfinex","ETHUSD",1732957914075,2.06087215,3691.9,3691.7,2.70873]
["bitfinex","ETHUSD",1732957914677,2.06087215,3691.9,3691.3,0.875]
["bitfinex","ETHUSD",1732957914877,2.06087215,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1732957915236,2.06087215,3691.9,3691.6,2.70881]
["bitfinex","ETHUSD",1732957916848,2.06087215,3691.9,3691.3,0.875]
["bitfinex","ETHUSD",1732957917056,2.06087215,3691.9,3691.4,3.25898]
["bitfinex","ETHUSD",1732957917675,2.06087215,3691.5,3691.4,0.55]
["bitfinex","ETHUSD",1732957918207,2.06087215,3691.5,3691.3,0.875]
["bitfinex","ETHUSD",1732957919006,2.06087215,3691.5,3691.4,0.06247059]
["bitfinex","ETHUSD",1732957922602,2.06087215,3691.5,3691.4,2.77146059]
["bitfinex","ETHUSD",1732957924019,2.06087215,3691.5,3691.4,0.06247059]
["bitfinex","ETHUSD",1732957924840,0.93066383,3691.5,3691.4,0.06247059]
["bitfinex","ETHUSD",1732957925509,0.93066383,3691.5,3691.4,2.77146059]
["bitfinex","ETHUSD",1732957926533,2.70839,3692.3,3691.7,2.70876]
["bitfinex","ETHUSD",1732957926534,1.17014788,3692.3,3691.7,2.70876]
["bitfinex","ETHUSD",1732957926698,1.17014788,3692.3,3691.4,0.06247059]
["bitfinex","ETHUSD",1732957926699,0.93066383,3691.8,3691.4,0.06247059]
["bitfinex","ETHUSD",1732957927054,0.7688,3692.3,3691.4,0.06247059]
["bitfinex","ETHUSD",1732957927055,0.93066383,3691.6,3691.4,0.06247059]
["bitfinex","ETHUSD",1732957927937,0.8126,3691.7,3691.4,0.06247059]
["bitfinex","ETHUSD",1732957928158,0.8126,3691.7,3691.5,2.70891]
["bitfinex","ETHUSD",1732957928638,0.8126,3691.7,3691.6,0.062434]
["bitfinex","ETHUSD",1732957929132,2.67392766,3691.7,3691.6,0.062434]
["bitfinex","ETHUSD",1732957929297,1.74326383,3691.7,3691.6,0.062434]
["bitfinex","ETHUSD",1732957929637,1.74326383,3691.7,3691.3,3.58404]
["bitfinex","ETHUSD",1732957929798,1.74326383,3691.7,3691.6,0.062434]
["bitfinex","ETHUSD",1732957930002,1.74326383,3691.7,3691.3,3.58404]
["bitfinex","ETHUSD",1732957930214,0.8126,3691.7,3691.6,0.062434]
["bitfinex","ETHUSD",1732957930435,3.52142,3691.7,3691.3,0.875]
["bitfinex","ETHUSD",1732957930637,3.52142,3691.7,3691.6,0.062434]
["bitfinex","ETHUSD",1732957930944,5.38274766,3691.7,3691.6,0.062434]
["bitfinex","ETHUSD",1732957931236,5.63339821,3691.7,3691.3,0.875]
["bitfinex","ETHUSD",1732957931407,0.93066383,3691.4,3691.3,0.875]
["bitfinex","ETHUSD",1732957934137,0.93066383,3691.4,3691.3,0.93748889]
["bitfinex","ETHUSD",1732957936199,4.45221091,3691.4,3691.3,0.93748889]
["bitfinex","ETHUSD",1732957936395,5.26481091,3691.4,3691.3,0.875]
["bitfinex","ETHUSD",1732957940945,2.55582091,3691.4,3691.3,0.875]
["bitfinex","ETHUSD",1732957941355,2.55582091,3691.4,3691.3,0.93748889]
["bitfinex","ETHUSD",1732957942821,1.74326383,3691.4,3691.3,0.93748889]
["bitfinex","ETHUSD",1732957943244,1.99403987,3691.4,3691.3,0.93748889]
["bitfinex","ETHUSD",1732957944150,5.07866803,3691.4,3691.3,0.93748889]
["bitfinex","ETHUSD",1732957944301,5.07866803,3691.4,3691.3,0.875]
["bitfinex","ETHUSD",1732957944507,2.36971,3691.4,3691.3,0.875]
["bitfinex","ETHUSD",1732957944703,3.29695282,3691.4,3691.3,0.93748889]
["bitfinex","ETHUSD",1732957944933,2.36971,3691.4,3691.3,0.93748889]
["bitfinex","ETHUSD",1732957945102,5.0787,3691.4,3691.3,0.93748889]
["bitfinex","ETHUSD",1732957945307,5.0787,3691.4,3691.3,0.875]
["bitfinex","ETHUSD",1732957947050,2.00075661,3691.3,3690.3,0.2708]
["bitfinex","ETHUSD",1732957947233,1.74326383,3690.4,3690.3,0.2708]
["bitfinex","ETHUSD",1732957947412,0.93066383,3690.4,3690.3,0.2708]
["bitfinex","ETHUSD",1732957947626,0.93066383,3690.4,3690.1,0.2708]
["bitfinex","ETHUSD",1732957947835,0.93066383,3690.2,3690.1,0.2708]
["bitfinex","ETHUSD",1732957948945,0.93066383,3690.2,3690.1,0.33350854]
["bitfinex","ETHUSD",1732957949509,0.93066383,3690.2,3690.1,0.06270854]
["bitfinex","ETHUSD",1732957949715,0.93066383,3690.2,3690.0,0.271]
["bitfinex","ETHUSD",1732957949716,2.00075661,3690.6,3690.0,0.271]
["bitfinex","ETHUSD",1732957949931,0.93066383,3690.1,3690.0,2.98099]
["bitfinex","ETHUSD",1732957951135,0.93066383,3690.1,3690.0,0.271]
["bitfinex","ETHUSD",1732957951307,2.00075661,3690.6,3690.2,2.70983]
["bitfinex","ETHUSD",1732957951585,0.93066383,3690.3,3690.2,2.70983]
["bitfinex","ETHUSD",1732957952386,0.93066383,3690.3,3690.1,0.816]
["bitfinex","ETHUSD",1732957952594,0.93066383,3690.3,3690.1,3.52593]
["bitfinex","ETHUSD",1732957953603,0.93066383,3690.3,3690.1,0.816]
["bitfinex","ETHUSD",1732957954112,0.93066383,3690.3,3690.2,0.06269023]
["bitfinex","ETHUSD",1732957954634,0.93066383,3690.3,3690.0,0.271]
["bitfinex","ETHUSD",1732957954790,0.93066383,3690.3,3690.2,0.06269023]
["bitfinex","ETHUSD",1732957954991,0.93066383,3690.3,3690.1,0.06270854]
["bitfinex","ETHUSD",1732957955243,0.93066383,3690.3,3690.2,0.06269023]
["bitfinex","ETHUSD",1732957955742,0.93066383,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1732957955915,0.93066383,3690.3,3690.2,2.77257023]
["bitfinex","ETHUSD",1732957959916,0.93066383,3690.3,3690.2,0.06269023]
["bitfinex","ETHUSD",1732957960116,0.93066383,3690.3,3690.0,0.271]
["bitfinex","ETHUSD",1732957960348,0.93066383,3690.3,3690.1,0.06270854]
["bitfinex","ETHUSD",1732957960748,0.93066383,3690.3,3690.1,2.70995]
["bitfinex","ETHUSD",1732957960955,0.93066383,3690.3,3690.2,0.06269023]
["bitfinex","ETHUSD",1732957962164,0.93066383,3690.3,3690.2,2.77257023]
["bitfinex","ETHUSD",1732957964575,0.37563816,3690.7,3690.2,0.06269023]
["bitfinex","ETHUSD",1732957964736,1.30630199,3690.3,3690.2,0.06269023]
["bitfinex","ETHUSD",1732957964928,1.30630199,3690.3,3690.0,2.98102]
["bitfinex","ETHUSD",1732957965171,1.30630199,3690.3,3690.1,0.06270854]
["bitfinex","ETHUSD",1732957965664,1.30630199,3690.3,3690.2,0.06269023]
["bitfinex","ETHUSD",1732957966635,1.30630199,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1732957967172,0.93066383,3690.3,3690.2,2.77257023]
["bitfinex","ETHUSD",1732957969236,2.55393886,3691.0,3690.7,2.70951]
["bitfinex","ETHUSD",1732957969539,0.93066383,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1732957970496,0.40065409,3691.5,3690.7,0.8261]
["bitfinex","ETHUSD",1732957970807,0.93066383,3690.9,3690.8,2.70937]
["bitfinex","ETHUSD",1732957971770,0.93066383,3690.9,3690.8,3.53547]
["bitfinex","ETHUSD",1732957972171,0.93066383,3690.9,3690.6,5.70953]
["bitfinex","ETHUSD",1732957972172,0.93066383,3691.1,3691.0,3.53539]
["bitfinex","ETHUSD",1732957972875,2.06238307,3691.4,3691.0,0.8261]
["bitfinex","ETHUSD",1732957973084,2.06238307,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1732957976378,1.06238307,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1732957978888,1.06238307,3691.4,3691.3,2.77155889]
["bitfinex","ETHUSD",1732957979508,1.06238307,3691.4,3691.3,2.72155889]
["bitfinex","ETHUSD",1732957981555,1.06238307,3691.4,3691.3,0.06248889]
["bitfinex","ETHUSD",1732957981680,1.06238307,3691.4,3691.3,2.77155889]
["bitfinex","ETHUSD",1732957983000,1.06238307,3691.4,3691.3,0.06248889]
["bitfinex","ETHUSD",1732957983320,1.06238307,3691.4,3691.1,2.70921]
["bitfinex","ETHUSD",1732957983523,1.06238307,3691.4,3691.2,0.06250719]
["bitfinex","ETHUSD",1732957983700,1.06238307,3691.4,3690.9,2.70936]
["bitfinex","ETHUSD",1732957984018,1.06238307,3691.4,3691.0,2.77182379]
["bitfinex","ETHUSD",1732957985507,1.06238307,3691.4,3691.1,2.70921]
["bitfinex","ETHUSD",1732957985744,1.06238307,3691.4,3691.2,0.06250719]
["bitfinex","ETHUSD",1732957985942,1.06238307,3691.4,3691.2,2.70909]
["bitfinex","ETHUSD",1732957986237,1.06238307,3691.4,3691.3,2.77155889]
["bitfinex","ETHUSD",1732957989718,1.06238307,3691.4,3691.3,0.06248889]
["bitfinex","ETHUSD",1732957989918,1.06238307,3691.4,3691.1,2.70921]
["bitfinex","ETHUSD",1732957990129,1.06238307,3691.4,3691.2,0.06250719]
["bitfinex","ETHUSD",1732957990439,1.06238307,3691.4,3690.0,0.09762719]
["bitfinex","ETHUSD",1732957990593,1.06238307,3691.4,3691.3,2.76871765]
["bitfinex","ETHUSD",1732957990797,1.06238307,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1732957991038,1.06238307,3691.4,3691.3,2.76871765]
["bitfinex","ETHUSD",1732957992316,2.06238307,3691.8,3691.7,2.70877]
["bitfinex","ETHUSD",1732957992532,2.06238307,3691.8,3691.7,0.05957447]
["bitfinex","ETHUSD",1732957992747,0.00237281,3691.6,3691.3,2.70906]
["bitfinex","ETHUSD",1732957992958,0.93078433,3691.4,3691.3,2.70906]
["bitfinex","ETHUSD",1732957993164,0.93078433,3691.4,3691.3,2.70776]
["bitfinex","ETHUSD",1732957993517,0.93078433,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1732957994059,0.93078433,3691.4,3691.1,2.7092]
["bitfinex","ETHUSD",1732957994254,0.93078433,3691.4,3690.8,2.70937]
["bitfinex","ETHUSD",1732957994255,1.3063424,3691.4,3690.9,2.70934]
["bitfinex","ETHUSD",1732957994754,0.93078433,3691.0,3690.9,2.70934]
["bitfinex","ETHUSD",1732957995055,0.03386293,3691.6,3690.7,0.8012]
["bitfinex","ETHUSD",1732957995056,0.00237281,3692.1,3691.5,2.70892]
["bitfinex","ETHUSD",1732957995215,0.00237281,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1732957995216,0.93078433,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1732957997010,0.00237281,3692.2,3692.0,2.70855]
["bitfinex","ETHUSD",1732957997472,2.06157271,3692.3,3691.8,2.70864]
["bitfinex","ETHUSD",1732957997473,0.00237281,3692.0,3691.8,2.70864]
["bitfinex","ETHUSD",1732957997669,0.00237281,3692.0,3691.4,0.8012]
["bitfinex","ETHUSD",1732957997670,0.00237281,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1732957998048,0.00237281,3692.0,3691.9,2.76816788]
["bitfinex","ETHUSD",1732958001051,0.00237281,3692.0,3691.9,0.05953788]
["bitfinex","ETHUSD",1732958001388,0.00237281,3692.0,3691.8,2.70869]
["bitfinex","ETHUSD",1732958001589,0.00237281,3692.0,3691.9,2.76549252]
["bitfinex","ETHUSD",1732958001883,0.00237281,3692.0,3691.9,0.05686252]
["bitfinex","ETHUSD",1732958003192,0.00237281,3692.2,3691.9,0.05686252]
["bitfinex","ETHUSD",1732958003491,0.00237281,3692.0,3691.9,0.05686252]
["bitfinex","ETHUSD",1732958006022,0.00237281,3692.2,3691.9,0.05686252]
["bitfinex","ETHUSD",1732958006176,0.00237281,3692.0,3691.9,2.76549252]
["bitfinex","ETHUSD",1732958007512,0.00237281,3692.0,3691.9,0.05686252]
["bitfinex","ETHUSD",1732958007970,0.7735,3691.9,3691.3,2.70905]
["bitfinex","ETHUSD",1732958008225,2.83507271,3691.9,3691.2,2.70914]
["bitfinex","ETHUSD",1732958008515,2.83507271,3691.9,3691.4,2.70892]
["bitfinex","ETHUSD",1732958008729,2.83507271,3691.9,3691.3,2.70901]
["bitfinex","ETHUSD",1732958008908,2.06157271,3691.5,3690.7,3.0]
["bitfinex","ETHUSD",1732958009228,2.06157271,3691.5,3691.0,2.70924]
["bitfinex","ETHUSD",1732958009726,2.06157271,3691.5,3691.1,0.05445326]
["bitfinex","ETHUSD",1732958009929,0.7735,3691.4,3691.1,0.05445326]
["bitfinex","ETHUSD",1732958010092,0.00237281,3691.2,3691.1,0.05445326]
["bitfinex","ETHUSD",1732958010932,0.00237281,3691.2,3690.8,2.70943]
["bitfinex","ETHUSD",1732958011125,0.00237281,3691.2,3690.9,0.05448986]
["bitfinex","ETHUSD",1732958011790,0.00237281,3691.2,3690.9,2.76381986]
["bitfinex","ETHUSD",1732958012841,0.00237281,3691.2,3691.0,2.70926]
["bitfinex","ETHUSD",1732958013121,0.00237281,3691.2,3691.1,0.05445326]
["bitfinex","ETHUSD",1732958013993,2.06157271,3691.5,3691.1,2.76361326]
["bitfinex","ETHUSD",1732958014198,0.00237281,3691.2,3691.1,2.76361326]
["bitfinex","ETHUSD",1732958014819,2.06394552,3691.5,3691.1,2.76361326]
["bitfinex","ETHUSD",1732958015124,0.00237281,3691.2,3691.1,2.76361326]
["bitfinex","ETHUSD",1732958017618,2.06394552,3691.5,3691.1,2.76361326]
["bitfinex","ETHUSD",1732958018890,0.93066576,3691.3,3691.1,2.76361326]
["bitfinex","ETHUSD",1732958019315,0.00237281,3691.5,3691.2,2.70914]
["bitfinex","ETHUSD",1732958019491,0.93066576,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1732958020659,0.7735,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1732958020803,0.00237281,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1732958021009,0.93303857,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1732958021205,0.7735,3691.7,3690.7,0.7861]
["bitfinex","ETHUSD",1732958021405,0.93066576,3691.4,3691.2,2.70908]
["bitfinex","ETHUSD",1732958021620,0.93066576,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1732958022305,0.93066576,3691.4,3690.8,0.01379371]
["bitfinex","ETHUSD",1732958022508,0.93066576,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1732958022804,0.93066576,3691.4,3691.2,2.70911]
["bitfinex","ETHUSD",1732958023014,0.93066576,3691.4,3691.0,2.7230373]
["bitfinex","ETHUSD",1732958023211,0.93066576,3691.4,3691.1,2.70915]
["bitfinex","ETHUSD",1732958023948,0.93066576,3691.4,3691.2,0.05443496]
["bitfinex","ETHUSD",1732958024511,0.93066576,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1732958024818,0.93066576,3691.4,3691.3,0.05441666]
["bitfinex","ETHUSD",1732958025217,0.93066576,3691.4,3691.3,2.76348666]
["bitfinex","ETHUSD",1732958025409,0.93066576,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1732958025613,0.93066576,3691.4,3691.3,2.76348666]
["bitfinex","ETHUSD",1732958026453,0.93066576,3691.4,3691.3,0.05441666]
["bitfinex","ETHUSD",1732958026813,0.93066576,3691.4,3691.1,2.7092]
["bitfinex","ETHUSD",1732958026969,0.93066576,3691.4,3690.7,0.7861]
["bitfinex","ETHUSD",1732958026970,0.00237281,3691.3,3690.9,2.70935]
["bitfinex","ETHUSD",1732958027267,0.93066576,3691.1,3690.9,2.70935]
["bitfinex","ETHUSD",1732958027933,0.93066576,3691.1,3690.7,2.7095]
["bitfinex","ETHUSD",1732958028135,0.93066576,3691.1,3690.8,2.70942]
["bitfinex","ETHUSD",1732958028739,0.9282465,3691.1,3690.8,2.70942]
["bitfinex","ETHUSD",1732958029228,0.93061931,3691.1,3690.5,0.2708]
["bitfinex","ETHUSD",1732958029462,0.93066576,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1732958034143,0.93066576,3690.7,3690.4,2.70972]
["bitfinex","ETHUSD",1732958034475,0.93066576,3690.7,3690.3,2.70978]
["bitfinex","ETHUSD",1732958036075,0.93066576,3690.7,3690.4,2.70972]
["bitfinex","ETHUSD",1732958036281,0.93066576,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1732958036785,0.00237281,3691.1,3690.8,2.70943]
["bitfinex","ETHUSD",1732958036786,0.93066576,3691.0,3690.8,2.70943]
["bitfinex","ETHUSD",1732958037657,0.93066576,3691.0,3690.9,2.70936]
["bitfinex","ETHUSD",1732958037860,0.00237281,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1732958038800,0.00237281,3691.1,3691.0,2.76376156]
["bitfinex","ETHUSD",1732958041655,0.93066576,3691.3,3691.0,2.76376156]
["bitfinex","ETHUSD",1732958041865,0.00237281,3691.2,3691.1,2.70918]
["bitfinex","ETHUSD",1732958042064,0.93066576,3691.3,3691.0,2.76376156]
["bitfinex","ETHUSD",1732958042279,0.93066576,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1732958042567,0.00237281,3691.3,3691.2,0.05443496]
["bitfinex","ETHUSD",1732958042763,0.00237281,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1732958042983,0.00237281,3691.3,3691.2,2.76357496]
["bitfinex","ETHUSD",1732958043194,0.00237281,3691.5,3691.4,2.70899]
["bitfinex","ETHUSD",1732958043417,0.00237281,3691.5,3691.4,2.76338836]
["bitfinex","ETHUSD",1732958045939,0.93066576,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1732958046236,1.33225482,3692.1,3692.0,2.7628386]
["bitfinex","ETHUSD",1732958046403,1.33225482,3692.1,3692.0,0.0542886]
["bitfinex","ETHUSD",1732958046605,1.33462763,3692.1,3691.9,2.70862]
["bitfinex","ETHUSD",1732958046921,0.93303857,3692.1,3692.0,0.0542886]
["bitfinex","ETHUSD",1732958050417,0.00237281,3692.1,3692.0,2.7628386]
["bitfinex","ETHUSD",1732958050626,0.93303857,3692.1,3692.0,2.7628386]
["bitfinex","ETHUSD",1732958054755,0.93303857,3692.1,3692.0,0.0542886]
["bitfinex","ETHUSD",1732958055105,0.93303857,3692.1,3691.9,2.70858]
["bitfinex","ETHUSD",1732958055305,0.93303857,3692.1,3692.0,0.05185101]
["bitfinex","ETHUSD",1732958058204,4.59711758,3692.1,3692.0,0.05185101]
["bitfinex","ETHUSD",1732958058517,4.59711758,3692.1,3691.1,2.70916]
["bitfinex","ETHUSD",1732958058518,0.00237281,3691.7,3691.1,2.70916]
["bitfinex","ETHUSD",1732958058727,0.00237281,3691.7,3691.5,2.70892]
["bitfinex","ETHUSD",1732958059040,0.00237281,3691.7,3691.6,5.46962419]
["bitfinex","ETHUSD",1732958059830,0.00237281,3691.7,3691.6,6.01962419]
["bitfinex","ETHUSD",1732958060703,0.00237281,3691.8,3691.7,3.25877]
["bitfinex","ETHUSD",1732958061103,0.00237281,3691.8,3691.7,3.31067589]
["bitfinex","ETHUSD",1732958061303,0.00237281,3691.8,3691.7,2.76067589]
["bitfinex","ETHUSD",1732958063515,0.00237281,3691.8,3691.7,3.31067589]
["bitfinex","ETHUSD",1732958065248,0.38582857,3692.0,3691.8,2.70864]
["bitfinex","ETHUSD",1732958065451,0.38582857,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1732958065607,0.38582857,3692.0,3691.9,2.76049931]
["bitfinex","ETHUSD",1732958066621,0.8291,3693.1,3693.0,2.70782]
["bitfinex","ETHUSD",1732958066809,0.93066576,3693.3,3693.0,2.75945815]
["bitfinex","ETHUSD",1732958067150,0.8291,3693.4,3693.3,2.70759]
["bitfinex","ETHUSD",1732958067151,0.93066576,3693.4,3693.3,2.70759]
["bitfinex","ETHUSD",1732958067504,0.93066576,3693.4,3693.3,2.75920331]
["bitfinex","ETHUSD",1732958071524,0.7579,3694.1,3693.5,2.70743]
["bitfinex","ETHUSD",1732958071731,0.93066576,3693.8,3693.4,0.01375167]
["bitfinex","ETHUSD",1732958072053,0.93066576,3693.8,3693.6,2.70736]
["bitfinex","ETHUSD",1732958072267,0.93066576,3693.8,3693.2,0.7889]
["bitfinex","ETHUSD",1732958072268,0.93066576,3693.8,3693.7,2.70731]
["bitfinex","ETHUSD",1732958072416,0.93066576,3693.8,3693.7,2.7588502]
["bitfinex","ETHUSD",1732958072925,0.93066576,3693.8,3693.7,0.0515402]
["bitfinex","ETHUSD",1732958073756,0.93066576,3693.8,3693.6,2.70733]
["bitfinex","ETHUSD",1732958073916,0.93066576,3693.8,3693.7,0.0515402]
["bitfinex","ETHUSD",1732958074455,0.93066576,3693.8,3693.7,2.7588502]
["bitfinex","ETHUSD",1732958074835,0.93066576,3693.8,3693.7,0.0515402]
["bitfinex","ETHUSD",1732958075035,0.93066576,3693.8,3693.3,2.70755]
["bitfinex","ETHUSD",1732958075359,0.93066576,3693.4,3693.3,3.25755]
["bitfinex","ETHUSD",1732958077462,0.93066576,3693.6,3693.3,0.55]
["bitfinex","ETHUSD",1732958077619,0.7579,3694.1,3693.4,3.25753]
["bitfinex","ETHUSD",1732958077819,0.93066576,3693.7,3693.6,2.70738]
["bitfinex","ETHUSD",1732958078263,0.93066576,3693.7,3693.4,3.25753]
["bitfinex","ETHUSD",1732958078433,0.93066576,3693.7,3693.5,0.55]
["bitfinex","ETHUSD",1732958078757,3.46494,3694.1,3693.3,0.55]
["bitfinex","ETHUSD",1732958078758,0.93066576,3693.8,3693.3,5.9652]
["bitfinex","ETHUSD",1732958078955,0.93066576,3693.8,3693.7,2.70731]
["bitfinex","ETHUSD",1732958079857,0.93066576,3694.1,3693.8,2.70717]
["bitfinex","ETHUSD",1732958080064,0.93066576,3693.9,3693.8,2.70717]
["bitfinex","ETHUSD",1732958080578,0.93066576,3693.9,3693.8,3.25717]
["bitfinex","ETHUSD",1732958082949,0.93066576,3694.1,3693.8,3.25717]
["bitfinex","ETHUSD",1732958083185,0.93066576,3694.1,3694.0,2.70708]
["bitfinex","ETHUSD",1732958083899,0.93066576,3694.1,3694.0,2.75856538]
["bitfinex","ETHUSD",1732958084433,1.21972383,3694.9,3694.2,2.70688]
["bitfinex","ETHUSD",1732958084434,0.7579,3694.8,3694.2,2.70688]
["bitfinex","ETHUSD",1732958084634,0.88066576,3694.4,3694.3,2.75830057]
["bitfinex","ETHUSD",1732958084880,0.7579,3694.8,3694.3,0.05143057]
["bitfinex","ETHUSD",1732958085180,0.93066576,3694.6,3694.5,2.70666]
["bitfinex","ETHUSD",1732958085480,0.93066576,3694.6,3694.5,2.75805404]
["bitfinex","ETHUSD",1732958089887,0.757,3695.8,3695.0,2.7063]
["bitfinex","ETHUSD",1732958090046,0.93066576,3695.1,3695.0,2.7063]
["bitfinex","ETHUSD",1732958090247,0.93066576,3695.1,3695.0,2.75760272]
["bitfinex","ETHUSD",1732958091083,0.93066576,3695.1,3695.0,2.75765272]
["bitfinex","ETHUSD",1732958092896,2.7870981,3695.1,3695.0,0.05130272]
["bitfinex","ETHUSD",1732958093070,1.68766576,3695.1,3695.0,0.05130272]
["bitfinex","ETHUSD",1732958093270,1.68766576,3695.1,3694.6,2.70664]
["bitfinex","ETHUSD",1732958093591,0.93066576,3694.7,3694.6,2.70664]
["bitfinex","ETHUSD",1732958095864,0.93066576,3694.7,3694.4,2.70678]
["bitfinex","ETHUSD",1732958096073,0.757,3694.6,3694.4,2.70678]
["bitfinex","ETHUSD",1732958097060,0.93066576,3694.5,3694.4,2.70678]
["bitfinex","ETHUSD",1732958098863,0.93066576,3694.5,3694.4,2.75368263]
["bitfinex","ETHUSD",1732958099698,0.93066576,3694.5,3694.4,0.04690263]
["bitfinex","ETHUSD",1732958099997,1.09943234,3694.5,3694.2,2.70693]
["bitfinex","ETHUSD",1732958100301,0.93066576,3694.5,3694.3,0.04692089]
["bitfinex","ETHUSD",1732958100601,3.49762509,3694.4,3694.3,0.04692089]
["bitfinex","ETHUSD",1732958100780,0.757,3693.9,3693.1,2.70774]
["bitfinex","ETHUSD",1732958100984,1.68766576,3693.4,3693.1,2.70774]
["bitfinex","ETHUSD",1732958101171,1.68766576,3693.4,3692.7,0.7814]
["bitfinex","ETHUSD",1732958101172,1.68766576,3693.4,3693.2,0.04712191]
["bitfinex","ETHUSD",1732958101356,0.93066576,3693.3,3693.2,0.04712191]
["bitfinex","ETHUSD",1732958101556,0.93066576,3693.3,3692.9,2.70784]
["bitfinex","ETHUSD",1732958102104,0.93066576,3693.3,3693.0,0.04504426]
["bitfinex","ETHUSD",1732958102989,0.757,3693.4,3693.0,0.04504426]
["bitfinex","ETHUSD",1732958106277,0.75573334,3693.4,3693.0,0.04504426]
["bitfinex","ETHUSD",1732958109262,0.75573334,3693.4,3693.1,2.70773]
["bitfinex","ETHUSD",1732958109570,0.75573334,3693.4,3693.2,0.0450077]
["bitfinex","ETHUSD",1732958109970,0.75573334,3693.4,3693.0,2.70782]
["bitfinex","ETHUSD",1732958110372,0.75573334,3693.4,3693.1,0.04502598]
["bitfinex","ETHUSD",1732958113216,2.06034357,3693.5,3693.2,2.70767]
["bitfinex","ETHUSD",1732958113585,2.06034357,3693.5,3693.3,0.04297203]
["bitfinex","ETHUSD",1732958114873,0.7748,3694.1,3693.7,2.7073]
["bitfinex","ETHUSD",1732958115086,0.7748,3694.1,3693.9,2.70709]
["bitfinex","ETHUSD",1732958115287,0.7748,3694.1,3693.8,0.04288065]
["bitfinex","ETHUSD",1732958115288,2.83514357,3694.1,3693.8,0.04288065]
["bitfinex","ETHUSD",1732958115611,2.83514357,3694.1,3694.0,0.04284411]
["bitfinex","ETHUSD",1732958115771,2.83514357,3694.1,3693.9,0.04286238]
["bitfinex","ETHUSD",1732958115982,2.83514357,3694.1,3694.0,0.04284411]
["bitfinex","ETHUSD",1732958116194,0.7748,3694.1,3694.0,0.04284411]
["bitfinex","ETHUSD",1732958116525,11.04034357,3694.3,3694.0,0.04284411]
["bitfinex","ETHUSD",1732958116673,2.06034357,3694.3,3693.8,2.70717]
["bitfinex","ETHUSD",1732958116874,2.06034357,3694.3,3693.9,0.04286238]
["bitfinex","ETHUSD",1732958117324,2.09418167,3694.3,3693.9,0.04286238]
["bitfinex","ETHUSD",1732958118409,2.09418167,3694.3,3693.9,2.75001238]
["bitfinex","ETHUSD",1732958118633,2.06034357,3694.3,3694.0,2.70708]
["bitfinex","ETHUSD",1732958118821,2.06034357,3694.3,3694.1,0.04282583]
["bitfinex","ETHUSD",1732958119021,2.06034357,3694.3,3694.1,2.74978583]
["bitfinex","ETHUSD",1732958119246,0.7748,3694.4,3694.1,0.04282583]
["bitfinex","ETHUSD",1732958119453,0.7748,3694.4,3694.0,2.70703]
["bitfinex","ETHUSD",1732958119752,0.7748,3694.4,3694.1,0.04282583]
["bitfinex","ETHUSD",1732958120112,2.06034357,3694.3,3694.1,0.04282583]
["bitfinex","ETHUSD",1732958120351,4.80105995,3694.3,3693.7,2.7073]
["bitfinex","ETHUSD",1732958120556,2.09417995,3694.3,3694.2,0.04280756]
["bitfinex","ETHUSD",1732958120780,2.06034357,3694.3,3693.7,2.7073]
["bitfinex","ETHUSD",1732958121385,2.06034357,3694.3,3693.8,0.04288065]
["bitfinex","ETHUSD",1732958121678,2.0941816,3694.3,3693.7,2.7073]
["bitfinex","ETHUSD",1732958121844,4.8010516,3694.3,3693.8,0.04288065]
["bitfinex","ETHUSD",1732958122045,4.8010516,3694.3,3693.7,2.7073]
["bitfinex","ETHUSD",1732958122491,4.8010516,3694.3,3693.8,0.04288065]
["bitfinex","ETHUSD",1732958122837,4.8010516,3694.3,3693.7,2.7073]
["bitfinex","ETHUSD",1732958123039,4.8010516,3694.3,3693.8,0.04288065]
["bitfinex","ETHUSD",1732958123295,4.8010516,3694.3,3693.3,1.3467]
["bitfinex","ETHUSD",1732958123458,4.8010516,3694.3,3693.9,0.04286238]
["bitfinex","ETHUSD",1732958123659,4.8010516,3694.3,3693.6,2.70733]
["bitfinex","ETHUSD",1732958123858,4.8010516,3694.3,3693.7,0.04289892]
["bitfinex","ETHUSD",1732958123859,4.76757357,3693.8,3693.7,0.04289892]
["bitfinex","ETHUSD",1732958124044,2.70746,3693.5,3692.8,2.70795]
["bitfinex","ETHUSD",1732958124242,2.83514357,3693.4,3692.9,0.04304515]
["bitfinex","ETHUSD",1732958124445,5.54267357,3693.4,3692.8,2.70795]
["bitfinex","ETHUSD",1732958124881,0.92982746,3693.0,3692.8,2.70795]
["bitfinex","ETHUSD",1732958125444,0.92982746,3693.0,3692.6,2.70811]
["bitfinex","ETHUSD",1732958125644,0.92982746,3693.0,3692.5,0.7967]
["bitfinex","ETHUSD",1732958125645,0.92982746,3693.0,3692.7,2.75110172]
["bitfinex","ETHUSD",1732958126896,5.54280192,3693.4,3692.8,2.70795]
["bitfinex","ETHUSD",1732958127056,5.54280192,3693.4,3692.6,2.70811]
["bitfinex","ETHUSD",1732958127057,2.74146675,3693.3,3692.9,0.04304515]
["bitfinex","ETHUSD",1732958127258,2.74146675,3693.3,3692.6,2.70811]
["bitfinex","ETHUSD",1732958127576,2.74146675,3693.3,3692.7,0.04308172]
["bitfinex","ETHUSD",1732958128688,2.83527192,3693.4,3692.7,0.04308172]
["bitfinex","ETHUSD",1732958128996,2.74146677,3693.3,3692.7,0.04308172]
["bitfinex","ETHUSD",1732958130090,2.74146677,3693.3,3692.7,2.75111172]
["bitfinex","ETHUSD",1732958130297,2.83527192,3693.4,3692.8,2.70796]
["bitfinex","ETHUSD",1732958130450,2.83527192,3693.4,3692.9,2.70787]
["bitfinex","ETHUSD",1732958130654,2.83527192,3693.4,3693.0,0.04302687]
["bitfinex","ETHUSD",1732958132347,2.83527192,3693.4,3692.7,2.708]
["bitfinex","ETHUSD",1732958132551,2.83527192,3693.4,3693.1,0.04300859]
["bitfinex","ETHUSD",1732958132777,2.83527192,3693.4,3692.7,2.708]
["bitfinex","ETHUSD",1732958132974,2.83527192,3693.4,3693.2,0.04299031]
["bitfinex","ETHUSD",1732958133304,2.83527192,3693.4,3693.3,0.04297203]
["bitfinex","ETHUSD",1732958133787,2.83527192,3693.4,3692.7,2.708]
["bitfinex","ETHUSD",1732958133995,2.83527192,3693.4,3693.3,0.04297203]
["bitfinex","ETHUSD",1732958134176,2.83527192,3693.4,3692.7,2.708]
["bitfinex","ETHUSD",1732958134383,2.83527192,3693.4,3693.3,0.04297203]
["bitfinex","ETHUSD",1732958134703,2.86911877,3693.4,3693.3,0.04297203]
["bitfinex","ETHUSD",1732958134998,2.70771,3693.2,3692.5,2.70815]
["bitfinex","ETHUSD",1732958135157,0.0338479,3693.2,3692.5,2.70815]
["bitfinex","ETHUSD",1732958135478,0.0338479,3693.2,3692.6,0.0431]
["bitfinex","ETHUSD",1732958135479,2.70804,3692.7,3692.6,0.0431]
["bitfinex","ETHUSD",1732958135667,2.70812,3692.6,3692.0,3.48828]
["bitfinex","ETHUSD",1732958135879,2.70812,3692.6,3692.1,0.04319144]
["bitfinex","ETHUSD",1732958136198,2.74197274,3692.6,3692.1,0.04319144]
["bitfinex","ETHUSD",1732958136401,2.70812,3692.6,3692.1,0.04319144]
["bitfinex","ETHUSD",1732958136696,2.06047192,3692.7,3692.1,0.04319144]
["bitfinex","ETHUSD",1732958136855,0.03385277,3692.6,3692.1,0.04319144]
["bitfinex","ETHUSD",1732958137056,0.8261,3692.5,3692.1,0.04319144]
["bitfinex","ETHUSD",1732958137374,0.8261,3692.5,3691.9,2.70862]
["bitfinex","ETHUSD",1732958137997,0.8261,3692.5,3692.0,0.04320973]
["bitfinex","ETHUSD",1732958138585,0.8261,3692.5,3691.9,2.70861]
["bitfinex","ETHUSD",1732958138783,0.8261,3692.5,3692.1,0.04319144]
["bitfinex","ETHUSD",1732958138962,0.8261,3692.5,3692.0,0.04290414]
["bitfinex","ETHUSD",1732958139156,0.8261,3692.5,3692.2,0.04286756]
["bitfinex","ETHUSD",1732958139358,0.8261,3692.5,3692.1,0.04288585]
["bitfinex","ETHUSD",1732958139606,0.8261,3692.5,3692.3,0.04284927]
["bitfinex","ETHUSD",1732958139899,0.8261,3692.5,3692.4,0.04283099]
["bitfinex","ETHUSD",1732958140060,0.8261,3692.5,3692.1,2.70846]
["bitfinex","ETHUSD",1732958140263,0.8261,3692.5,3692.2,0.04286756]
["bitfinex","ETHUSD",1732958140505,0.8261,3692.5,3692.1,2.70846]
["bitfinex","ETHUSD",1732958140658,0.8261,3692.5,3692.3,0.04284927]
["bitfinex","ETHUSD",1732958140859,0.8261,3692.5,3692.1,2.70846]
["bitfinex","ETHUSD",1732958141059,0.8261,3692.5,3692.2,0.04286756]
["bitfinex","ETHUSD",1732958141259,0.8261,3692.5,3692.1,2.70846]
["bitfinex","ETHUSD",1732958141508,0.8261,3692.5,3692.2,0.04286756]
["bitfinex","ETHUSD",1732958142010,0.8261,3692.5,3692.1,2.70846]
["bitfinex","ETHUSD",1732958142293,0.8261,3692.5,3692.2,0.04268082]
["bitfinex","ETHUSD",1732958142499,0.8261,3692.5,3692.2,2.7084]
["bitfinex","ETHUSD",1732958142701,0.8261,3692.5,3692.3,0.04266253]
["bitfinex","ETHUSD",1732958143290,0.8261,3692.5,3692.0,2.70851]
["bitfinex","ETHUSD",1732958143492,0.8261,3692.5,3692.1,0.04269911]
["bitfinex","ETHUSD",1732958144516,0.8261,3692.5,3692.1,2.75116911]
["bitfinex","ETHUSD",1732958144812,0.8261,3692.5,3692.2,2.70836]
["bitfinex","ETHUSD",1732958145015,2.06047192,3692.7,3692.2,2.70836]
["bitfinex","ETHUSD",1732958145181,2.06047192,3692.7,3692.3,0.04266253]
["bitfinex","ETHUSD",1732958145526,2.06047192,3692.7,3692.5,2.70818]
["bitfinex","ETHUSD",1732958145906,2.06047192,3692.7,3692.3,2.75099253]
["bitfinex","ETHUSD",1732958145907,2.06047192,3692.7,3692.6,0.03071524]
["bitfinex","ETHUSD",1732958146331,2.06047192,3692.7,3692.4,2.70826]
["bitfinex","ETHUSD",1732958146492,2.06047192,3692.7,3692.6,0.03070636]
["bitfinex","ETHUSD",1732958146840,2.06047192,3692.7,3692.2,2.70839]
["bitfinex","ETHUSD",1732958147005,2.06047192,3692.7,3692.6,0.03070636]
["bitfinex","ETHUSD",1732958147192,2.06047192,3692.7,3692.3,2.70833]
["bitfinex","ETHUSD",1732958147388,2.06047192,3692.7,3692.6,0.03070636]
["bitfinex","ETHUSD",1732958147598,2.06047192,3692.7,3692.3,2.70833]
["bitfinex","ETHUSD",1732958147820,2.06047192,3692.7,3692.6,0.03070636]
["bitfinex","ETHUSD",1732958148017,2.06047192,3692.7,3692.3,2.70833]
["bitfinex","ETHUSD",1732958148215,2.06047192,3692.7,3692.6,0.03070636]
["bitfinex","ETHUSD",1732958148416,2.06047192,3692.7,3692.3,2.70833]
["bitfinex","ETHUSD",1732958148619,2.06047192,3692.7,3692.6,0.03070636]
["bitfinex","ETHUSD",1732958148793,0.93013182,3692.7,3692.3,2.70833]
["bitfinex","ETHUSD",1732958149127,0.7592,3692.7,3691.8,0.55]
["bitfinex","ETHUSD",1732958149333,0.7592,3693.1,3692.5,2.70818]
["bitfinex","ETHUSD",1732958149629,3.37970658,3693.0,3692.3,2.70833]
["bitfinex","ETHUSD",1732958149832,3.37970658,3693.0,3692.6,0.03070636]
["bitfinex","ETHUSD",1732958149993,3.37970658,3693.0,3692.3,2.70833]
["bitfinex","ETHUSD",1732958150195,3.37970658,3693.0,3692.7,0.03069034]
["bitfinex","ETHUSD",1732958150394,3.37970658,3693.0,3692.4,2.70825]
["bitfinex","ETHUSD",1732958150638,3.37970658,3693.0,3692.8,0.03077054]
["bitfinex","ETHUSD",1732958150819,0.93013182,3692.9,3692.4,2.70825]
["bitfinex","ETHUSD",1732958151026,0.93013182,3692.5,3692.4,2.70825]
["bitfinex","ETHUSD",1732958152132,0.93013182,3692.5,3692.1,2.70846]
["bitfinex","ETHUSD",1732958152343,0.93013182,3692.5,3692.3,2.70833]
["bitfinex","ETHUSD",1732958155399,0.93013182,3692.5,3692.3,2.70833]
["bitfinex","ETHUSD",1732958156138,0.93013182,3692.5,3692.3,2.70560809]
["bitfinex","ETHUSD",1732958157533,0.8249,3692.4,3692.1,2.70846]
["bitfinex","ETHUSD",1732958157830,0.93013182,3692.2,3692.1,2.70846]
["bitfinex","ETHUSD",1732958158449,0.93013182,3692.2,3691.9,3.47501]
["bitfinex","ETHUSD",1732958159010,0.93013182,3692.2,3692.0,0.03074834]
["bitfinex","ETHUSD",1732958160512,0.93013182,3692.2,3691.7,3.51075]
["bitfinex","ETHUSD",1732958160715,0.93013182,3692.2,3692.1,0.03073495]
["bitfinex","ETHUSD",1732958160967,4.39293407,3692.2,3691.5,2.70891]
["bitfinex","ETHUSD",1732958161107,4.39293407,3692.2,3691.4,0.802]
["bitfinex","ETHUSD",1732958161108,0.93013182,3691.8,3691.4,0.802]
["bitfinex","ETHUSD",1732958161312,0.93013182,3691.8,3691.4,2.70899]
["bitfinex","ETHUSD",1732958161815,0.93013182,3691.5,3691.0,2.70924]
["bitfinex","ETHUSD",1732958162154,0.93013182,3691.2,3691.0,2.70924]
["bitfinex","ETHUSD",1732958162366,0.93013182,3691.2,3690.7,2.7095]
["bitfinex","ETHUSD",1732958162367,0.93013182,3691.2,3690.8,2.70939]
["bitfinex","ETHUSD",1732958162514,0.93013182,3691.2,3690.9,2.70936]
["bitfinex","ETHUSD",1732958163439,0.93013182,3691.2,3690.6,0.802]
["bitfinex","ETHUSD",1732958163654,0.93013182,3691.2,3690.8,2.70943]
["bitfinex","ETHUSD",1732958163955,0.93013182,3691.4,3691.3,2.70906]
["bitfinex","ETHUSD",1732958164329,0.93013182,3691.4,3691.2,0.802]
["bitfinex","ETHUSD",1732958165753,0.93013182,3691.4,3691.2,3.51111]
["bitfinex","ETHUSD",1732958166763,0.93013182,3691.4,3691.2,2.70911]
["bitfinex","ETHUSD",1732958167650,0.93013182,3691.4,3690.9,3.48511]
["bitfinex","ETHUSD",1732958167854,0.93013182,3691.4,3690.8,2.70939]
["bitfinex","ETHUSD",1732958167855,0.93013182,3691.2,3690.8,2.70939]
["bitfinex","ETHUSD",1732958168732,0.93013182,3691.2,3691.0,2.70927]
["bitfinex","ETHUSD",1732958169249,0.93013182,3691.2,3690.8,2.70939]
["bitfinex","ETHUSD",1732958169452,1.18419618,3691.4,3690.9,2.70936]
["bitfinex","ETHUSD",1732958169453,0.93013182,3691.0,3690.9,2.70936]
["bitfinex","ETHUSD",1732958170256,0.93013182,3691.0,3690.8,2.70942]
["bitfinex","ETHUSD",1732958171436,0.93013182,3691.0,3690.9,2.70936]
["bitfinex","ETHUSD",1732958174176,0.93013182,3691.0,3690.9,2.74027521]
["bitfinex","ETHUSD",1732958174844,0.93013182,3691.3,3691.2,2.70913]
["bitfinex","ETHUSD",1732958175474,0.93013182,3691.3,3691.2,2.740005]
["bitfinex","ETHUSD",1732958176077,0.8253,3691.8,3691.2,0.40553598]
["bitfinex","ETHUSD",1732958176291,0.93013182,3691.9,3691.8,2.70869]
["bitfinex","ETHUSD",1732958176486,0.93013182,3691.9,3691.6,2.70882]
["bitfinex","ETHUSD",1732958176782,0.93013182,3691.7,3691.6,2.70882]
["bitfinex","ETHUSD",1732958177272,0.93013182,3691.7,3691.4,2.70899]
["bitfinex","ETHUSD",1732958177434,1.294002,3691.7,3691.4,2.70899]
["bitfinex","ETHUSD",1732958177630,0.8253,3691.6,3691.2,2.7091]
["bitfinex","ETHUSD",1732958177836,0.93013182,3691.3,3691.2,2.7091]
["bitfinex","ETHUSD",1732958179177,0.93013182,3691.3,3690.7,0.2708]
["bitfinex","ETHUSD",1732958179381,0.93013182,3691.0,3690.9,2.70933]
["bitfinex","ETHUSD",1732958181975,0.93013182,3691.3,3690.9,2.70933]
["bitfinex","ETHUSD",1732958182182,0.93013182,3691.3,3691.1,2.7092]
["bitfinex","ETHUSD",1732958182683,0.93013182,3691.3,3691.2,0.0308277]
["bitfinex","ETHUSD",1732958182853,0.93013182,3691.3,3691.2,2.7399677]
["bitfinex","ETHUSD",1732958183061,0.93013182,3691.3,3691.2,0.0308277]
["bitfinex","ETHUSD",1732958183650,0.93013182,3691.3,3691.2,2.7399677]
["bitfinex","ETHUSD",1732958186170,0.93013182,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1732958186571,0.8253,3691.6,3691.2,2.70914]
["bitfinex","ETHUSD",1732958186818,0.93013182,3691.5,3691.2,2.70914]
["bitfinex","ETHUSD",1732958187027,0.93013182,3691.5,3691.4,2.70898]
["bitfinex","ETHUSD",1732958187373,0.93013182,3691.5,3691.4,2.7397809]
["bitfinex","ETHUSD",1732958189320,0.7601,3692.0,3691.8,2.70865]
["bitfinex","ETHUSD",1732958189529,0.93013182,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1732958191619,0.2518452,3692.2,3691.9,2.70863]
["bitfinex","ETHUSD",1732958191912,0.2853829,3692.8,3691.9,0.7848]
["bitfinex","ETHUSD",1732958192115,0.40301704,3693.0,3692.7,2.70804]
["bitfinex","ETHUSD",1732958192385,0.7601,3693.2,3692.7,2.70804]
["bitfinex","ETHUSD",1732958192386,0.93013182,3692.9,3692.8,2.70797]
["bitfinex","ETHUSD",1732958193660,0.93013182,3692.9,3692.5,3.49298]
["bitfinex","ETHUSD",1732958193661,1.099155,3692.9,3692.5,3.49298]
["bitfinex","ETHUSD",1732958193975,0.93013182,3692.6,3692.5,2.70818]
["bitfinex","ETHUSD",1732958195875,0.7601,3693.2,3692.8,2.70797]
["bitfinex","ETHUSD",1732958196090,0.7601,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1732958196465,0.8216,3693.6,3693.1,2.70775]
["bitfinex","ETHUSD",1732958196667,0.50056402,3693.5,3693.1,2.70775]
["bitfinex","ETHUSD",1732958197875,0.93013182,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1732958198279,0.93013182,3693.2,3692.9,2.70789]
["bitfinex","ETHUSD",1732958198668,0.8216,3693.1,3692.5,2.70817]
["bitfinex","ETHUSD",1732958198871,0.93013182,3692.8,3692.3,0.8292]
["bitfinex","ETHUSD",1732958199067,0.93013182,3692.8,3692.6,2.70806]
["bitfinex","ETHUSD",1732958199285,0.93013182,3692.8,3692.3,0.8292]
["bitfinex","ETHUSD",1732958199463,0.93013182,3692.8,3692.7,2.70804]
["bitfinex","ETHUSD",1732958200658,0.8216,3693.4,3693.1,2.70774]
["bitfinex","ETHUSD",1732958200870,0.93013182,3693.2,3693.1,2.70774]
["bitfinex","ETHUSD",1732958201488,0.93013182,3693.2,3692.9,2.70786]
["bitfinex","ETHUSD",1732958201790,0.93013182,3693.0,3692.9,2.70786]
["bitfinex","ETHUSD",1732958203770,0.93013182,3693.0,3692.9,2.73822447]
["bitfinex","ETHUSD",1732958206070,0.8216,3693.7,3693.3,2.7076]
["bitfinex","ETHUSD",1732958206370,0.8216,3693.7,3693.5,2.70739]
["bitfinex","ETHUSD",1732958206790,0.8216,3693.7,3693.6,0.03027073]
["bitfinex","ETHUSD",1732958208602,1.75173182,3693.7,3693.6,0.03027073]
["bitfinex","ETHUSD",1732958208931,2.34973444,3693.7,3693.2,2.70762]
["bitfinex","ETHUSD",1732958209226,1.41960262,3693.7,3693.2,2.70762]
["bitfinex","ETHUSD",1732958209410,1.41960262,3693.7,3693.3,0.0303109]
["bitfinex","ETHUSD",1732958209582,0.93013182,3693.4,3693.3,2.70758]
["bitfinex","ETHUSD",1732958209785,0.93013182,3693.4,3693.3,2.7378909]
["bitfinex","ETHUSD",1732958210323,0.93013182,3693.4,3693.3,0.0303109]
["bitfinex","ETHUSD",1732958210683,0.93013182,3693.4,3693.1,2.70775]
["bitfinex","ETHUSD",1732958211034,0.93013182,3693.4,3693.2,2.73798429]
["bitfinex","ETHUSD",1732958211220,0.93013182,3693.3,3693.2,2.73798429]
["bitfinex","ETHUSD",1732958213088,0.93013182,3693.3,3693.2,0.03032429]
["bitfinex","ETHUSD",1732958213291,1.70453182,3693.3,3693.2,0.03032429]
["bitfinex","ETHUSD",1732958213586,1.874985,3693.3,3693.2,0.03031833]
["bitfinex","ETHUSD",1732958213785,1.874985,3693.3,3692.8,2.70792]
["bitfinex","ETHUSD",1732958214022,0.93013182,3693.0,3692.9,0.0303585]
["bitfinex","ETHUSD",1732958214325,0.93013182,3693.0,3692.8,2.70792]
["bitfinex","ETHUSD",1732958214532,0.93013182,3693.0,3692.9,2.73824339]
["bitfinex","ETHUSD",1732958219467,1.02600243,3693.6,3693.2,2.70762]
["bitfinex","ETHUSD",1732958219682,0.93013182,3693.3,3693.2,2.70762]
["bitfinex","ETHUSD",1732958220649,0.93013182,3693.3,3693.0,2.70782]
["bitfinex","ETHUSD",1732958220848,0.7744,3693.2,3692.5,3.50962]
["bitfinex","ETHUSD",1732958221051,0.8082454,3693.2,3692.6,2.70807]
["bitfinex","ETHUSD",1732958221240,0.93013182,3692.7,3692.6,2.70807]
["bitfinex","ETHUSD",1732958221441,0.93013182,3692.7,3692.5,2.70815]
["bitfinex","ETHUSD",1732958221731,0.93013182,3692.7,3692.3,2.70831]
["bitfinex","ETHUSD",1732958221732,1.70453182,3692.7,3692.3,2.70831]
["bitfinex","ETHUSD",1732958221969,0.93013182,3692.4,3692.3,2.70831]
["bitfinex","ETHUSD",1732958222269,0.93013182,3692.4,3692.1,2.70848]
["bitfinex","ETHUSD",1732958222523,0.93013182,3692.4,3692.2,2.7084]
["bitfinex","ETHUSD",1732958223671,0.93013182,3692.4,3692.0,2.70855]
["bitfinex","ETHUSD",1732958224415,0.7744,3692.1,3691.8,2.70869]
["bitfinex","ETHUSD",1732958224569,0.93013182,3691.9,3691.8,2.70869]
["bitfinex","ETHUSD",1732958225612,0.93013182,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1732958226414,0.93013182,3691.9,3691.6,2.70884]
["bitfinex","ETHUSD",1732958226608,0.93013182,3691.9,3691.5,2.70892]
["bitfinex","ETHUSD",1732958226906,0.93013182,3691.9,3691.7,2.70873]
["bitfinex","ETHUSD",1732958227110,0.93013182,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1732958228029,0.93013182,3691.9,3691.6,2.70885]
["bitfinex","ETHUSD",1732958228387,0.93013182,3691.9,3691.7,2.70877]
["bitfinex","ETHUSD",1732958228590,0.93013182,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1732958229191,1.75223182,3692.4,3691.7,0.7569]
["bitfinex","ETHUSD",1732958229417,0.93013182,3692.4,3691.7,0.77068448]
["bitfinex","ETHUSD",1732958229592,0.93013182,3692.4,3692.2,2.7084]
["bitfinex","ETHUSD",1732958230633,0.93013182,3692.4,3692.3,2.70833]
["bitfinex","ETHUSD",1732958231139,0.93013182,3692.4,3692.1,2.70847]
["bitfinex","ETHUSD",1732958231626,50.93013182,3692.4,3692.1,2.70847]
["bitfinex","ETHUSD",1732958233000,50.93013182,3692.4,3692.3,2.70833]
["bitfinex","ETHUSD",1732958233349,50.93013182,3692.4,3692.0,2.70854]
["bitfinex","ETHUSD",1732958233503,50.93013182,3692.4,3692.1,2.70842]
["bitfinex","ETHUSD",1732958234546,50.93013182,3692.4,3691.9,2.70858]
["bitfinex","ETHUSD",1732958234705,0.93013182,3692.0,3691.9,2.70858]
["bitfinex","ETHUSD",1732958235613,0.93013182,3692.0,3691.7,2.70876]
["bitfinex","ETHUSD",1732958235817,0.93013182,3692.0,3691.8,2.70863]
["bitfinex","ETHUSD",1732958236552,0.93013182,3692.0,3691.7,2.70873]
["bitfinex","ETHUSD",1732958236840,0.762,3691.9,3691.5,2.70892]
["bitfinex","ETHUSD",1732958237144,0.93013182,3691.7,3691.6,2.70885]
["bitfinex","ETHUSD",1732958237552,0.93013182,3691.7,3691.6,2.73861204]
["bitfinex","ETHUSD",1732958241310,50.0,3692.4,3692.2,2.70841]
["bitfinex","ETHUSD",1732958241515,50.93013182,3692.4,3692.2,2.70841]
["bitfinex","ETHUSD",1732958241699,50.93013182,3692.4,3692.1,2.70847]
["bitfinex","ETHUSD",1732958243011,50.93013182,3692.4,3692.3,2.70833]
["bitfinex","ETHUSD",1732958243196,50.0,3692.4,3692.3,2.70833]
["bitfinex","ETHUSD",1732958243519,50.93013182,3692.4,3692.1,0.7504]
["bitfinex","ETHUSD",1732958243725,0.93013182,3692.2,3691.9,2.70856]
["bitfinex","ETHUSD",1732958243894,0.93013182,3692.2,3691.8,2.70867]
["bitfinex","ETHUSD",1732958244220,0.93013182,3691.9,3691.6,3.4592]
["bitfinex","ETHUSD",1732958244421,0.93013182,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1732958244620,0.93013182,3692.2,3692.0,2.7085]
["bitfinex","ETHUSD",1732958246021,0.93013182,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1732958248141,50.0,3692.4,3692.1,2.70848]
["bitfinex","ETHUSD",1732958248337,0.93013182,3692.3,3692.2,2.70835]
["bitfinex","ETHUSD",1732958250130,0.93013182,3692.3,3692.0,2.70855]
["bitfinex","ETHUSD",1732958250626,0.7934,3692.2,3691.9,2.70861]
["bitfinex","ETHUSD",1732958250933,0.93013182,3692.0,3691.9,2.70861]
["bitfinex","ETHUSD",1732958252768,0.93013182,3692.0,3691.7,2.70877]
["bitfinex","ETHUSD",1732958256649,0.93013182,3692.0,3691.5,2.70891]
["bitfinex","ETHUSD",1732958256994,0.93013182,3692.0,3691.8,2.7087]
["bitfinex","ETHUSD",1732958257550,0.7762,3691.9,3691.3,2.70905]
["bitfinex","ETHUSD",1732958257770,0.93013182,3691.6,3691.3,2.70905]
["bitfinex","ETHUSD",1732958257967,0.93013182,3691.6,3691.4,2.70897]
["bitfinex","ETHUSD",1732958258169,0.93013182,3691.6,3691.4,2.73959586]
["bitfinex","ETHUSD",1732958258751,0.93013182,3691.6,3691.4,0.03062586]
["bitfinex","ETHUSD",1732958258975,0.7762,3691.9,3691.4,2.73960586]
["bitfinex","ETHUSD",1732958259186,0.93013182,3691.8,3691.4,2.73960586]
["bitfinex","ETHUSD",1732958259496,0.93013182,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1732958259659,0.93013182,3691.8,3691.5,2.70887]
["bitfinex","ETHUSD",1732958259850,0.93013182,3691.8,3691.3,2.709]
["bitfinex","ETHUSD",1732958260052,0.93013182,3691.8,3691.4,2.70895]
["bitfinex","ETHUSD",1732958260257,0.93013182,3691.8,3691.0,1.0887]
["bitfinex","ETHUSD",1732958260591,0.93013182,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1732958262357,0.93013182,3691.8,3691.7,0.03094319]
["bitfinex","ETHUSD",1732958263661,0.93013182,3691.8,3691.5,2.70891]
["bitfinex","ETHUSD",1732958263874,0.93013182,3691.8,3691.7,0.03093608]
["bitfinex","ETHUSD",1732958264114,0.93013182,3691.8,3691.6,0.03097263]
["bitfinex","ETHUSD",1732958264272,0.93013182,3691.8,3691.7,0.03096811]
["bitfinex","ETHUSD",1732958264476,3.81285087,3691.8,3691.7,0.03096811]
["bitfinex","ETHUSD",1732958264695,4.06489578,3691.8,3691.2,2.70909]
["bitfinex","ETHUSD",1732958265032,0.93013182,3691.5,3691.3,0.03102889]
["bitfinex","ETHUSD",1732958265919,0.7762,3691.4,3691.3,0.03102889]
["bitfinex","ETHUSD",1732958266270,0.7762,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1732958266521,0.7762,3691.4,3691.3,0.03107339]
["bitfinex","ETHUSD",1732958266679,0.7762,3691.4,3691.0,2.70928]
["bitfinex","ETHUSD",1732958267014,0.7762,3691.4,3691.3,0.03109297]
["bitfinex","ETHUSD",1732958267566,0.7762,3691.4,3690.3,2.70975]
["bitfinex","ETHUSD",1732958267567,2.70915,3691.2,3690.3,1.0887]
["bitfinex","ETHUSD",1732958267835,0.93013182,3690.4,3690.2,2.70986]
["bitfinex","ETHUSD",1732958268317,0.93013182,3690.6,3690.2,2.70986]
["bitfinex","ETHUSD",1732958269193,0.93013182,3690.4,3690.2,2.70986]
["bitfinex","ETHUSD",1732958269810,0.93013182,3690.4,3690.0,3.52791]
["bitfinex","ETHUSD",1732958269811,0.93013182,3690.4,3690.1,2.70994]
["bitfinex","ETHUSD",1732958271368,1.71283182,3691.3,3690.6,2.70951]
["bitfinex","ETHUSD",1732958271572,0.93013182,3691.0,3690.7,2.7095]
["bitfinex","ETHUSD",1732958271855,0.93013182,3690.7,3690.4,2.70968]
["bitfinex","ETHUSD",1732958272063,0.93013182,3690.7,3690.0,0.8179]
["bitfinex","ETHUSD",1732958272064,0.93013182,3690.7,3690.5,2.70964]
["bitfinex","ETHUSD",1732958272246,0.93013182,3690.7,3690.4,2.70972]
["bitfinex","ETHUSD",1732958272417,1.71283182,3690.7,3690.4,2.70972]
["bitfinex","ETHUSD",1732958273256,1.71283182,3690.7,3690.5,2.70959]
["bitfinex","ETHUSD",1732958273654,1.71283182,3690.7,3690.0,0.8179]
["bitfinex","ETHUSD",1732958273959,1.71283182,3690.7,3690.1,2.70993]
["bitfinex","ETHUSD",1732958274176,1.71283182,3690.7,3690.0,0.8179]
["bitfinex","ETHUSD",1732958274465,0.93013182,3690.4,3690.2,2.70988]
["bitfinex","ETHUSD",1732958274766,0.93013182,3690.4,3690.0,2.70995]
["bitfinex","ETHUSD",1732958275056,3.02075218,3690.7,3690.1,2.70992]
["bitfinex","ETHUSD",1732958275257,2.23805218,3690.7,3690.4,2.70973]
["bitfinex","ETHUSD",1732958275421,2.23805218,3690.7,3690.2,2.70981]
["bitfinex","ETHUSD",1732958275626,2.23805218,3690.7,3690.3,2.70979]
["bitfinex","ETHUSD",1732958276040,2.0,3690.4,3690.3,2.70979]
["bitfinex","ETHUSD",1732958278964,2.0,3690.4,3690.3,2.73842579]
["bitfinex","ETHUSD",1732958281185,2.0,3690.4,3690.3,0.02863579]
["bitfinex","ETHUSD",1732958281491,2.0,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1732958281773,2.0,3690.4,3690.3,2.73843579]
["bitfinex","ETHUSD",1732958283391,2.0,3690.4,3690.3,3.52533579]
["bitfinex","ETHUSD",1732958284081,4.0,3690.4,3690.3,3.52533579]
["bitfinex","ETHUSD",1732958284764,6.0,3690.4,3690.3,3.52533579]
["bitfinex","ETHUSD",1732958285260,8.0,3690.4,3690.3,3.52533579]
["bitfinex","ETHUSD",1732958285681,8.0,3690.4,3690.3,2.73843579]
["bitfinex","ETHUSD",1732958285984,10.0,3690.4,3690.3,2.73843579]
["bitfinex","ETHUSD",1732958286339,11.98623821,3690.4,3690.3,0.02863579]
["bitfinex","ETHUSD",1732958286766,11.98623821,3690.4,3689.9,2.8694825]
["bitfinex","ETHUSD",1732958286979,2.06338211,3690.3,3689.9,0.1593925]
["bitfinex","ETHUSD",1732958287149,2.06338211,3690.3,3690.0,0.0271747]
["bitfinex","ETHUSD",1732958287334,2.06338211,3690.3,3689.9,2.8694625]
["bitfinex","ETHUSD",1732958287538,3.73931014,3690.3,3689.9,0.1593925]
["bitfinex","ETHUSD",1732958287844,3.73931014,3690.3,3690.0,0.02721367]
["bitfinex","ETHUSD",1732958288048,3.73931014,3690.3,3689.9,0.1593925]
["bitfinex","ETHUSD",1732958289353,0.03387625,3690.2,3689.9,0.1593925]
["bitfinex","ETHUSD",1732958289540,0.03387625,3690.2,3690.0,0.02725264]
["bitfinex","ETHUSD",1732958289541,2.70995,3690.1,3690.0,0.02725264]
["bitfinex","ETHUSD",1732958289741,0.7605,3689.9,3688.2,0.7505]
["bitfinex","ETHUSD",1732958289945,0.7605,3688.9,3688.0,52.71148]
["bitfinex","ETHUSD",1732958290241,2.41747279,3689.0,3688.6,2.71104]
["bitfinex","ETHUSD",1732958290441,2.41747279,3689.0,3688.9,0.0255953]
["bitfinex","ETHUSD",1732958290657,2.82388211,3689.4,3688.9,0.0255953]
["bitfinex","ETHUSD",1732958290851,4.27529632,3689.4,3689.0,2.71073]
["bitfinex","ETHUSD",1732958291052,8.98,3689.7,3689.3,2.71054]
["bitfinex","ETHUSD",1732958291341,8.98,3689.7,3689.4,0.02552813]
["bitfinex","ETHUSD",1732958291871,8.98,3689.7,3689.5,2.71035]
["bitfinex","ETHUSD",1732958292195,0.7605,3690.1,3689.7,2.71024]
["bitfinex","ETHUSD",1732958292344,0.7605,3690.1,3689.8,2.71016]
["bitfinex","ETHUSD",1732958292544,1.94060943,3690.1,3689.8,2.73579564]
["bitfinex","ETHUSD",1732958292792,1.94060943,3690.1,3689.8,2.71016]
["bitfinex","ETHUSD",1732958292944,2.06338211,3690.2,3690.0,2.70995]
["bitfinex","ETHUSD",1732958293144,10.7721,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1732958293145,10.0,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1732958293592,10.0,3690.4,3690.3,2.7353242]
["bitfinex","ETHUSD",1732958294700,10.0,3690.4,3690.3,0.0255242]
["bitfinex","ETHUSD",1732958294984,12.06338211,3690.4,3690.3,0.0255242]
["bitfinex","ETHUSD",1732958295488,12.06338211,3690.4,3690.1,2.70995]
["bitfinex","ETHUSD",1732958295662,12.06338211,3690.4,3690.3,0.0255242]
["bitfinex","ETHUSD",1732958295861,12.06338211,3690.4,3690.0,2.70996]
["bitfinex","ETHUSD",1732958296073,12.06338211,3690.4,3690.3,0.0255242]
["bitfinex","ETHUSD",1732958296275,12.06338211,3690.4,3690.0,2.70996]
["bitfinex","ETHUSD",1732958296465,12.06338211,3690.4,3690.3,0.0255242]
["bitfinex","ETHUSD",1732958296663,12.06338211,3690.4,3689.9,2.71004]
["bitfinex","ETHUSD",1732958296973,12.06338211,3690.4,3690.0,2.73552448]
["bitfinex","ETHUSD",1732958297376,12.06338211,3690.4,3690.1,2.70993]
["bitfinex","ETHUSD",1732958297618,12.06338211,3690.4,3690.2,2.70987]
["bitfinex","ETHUSD",1732958297749,12.06338211,3690.4,3690.2,2.73540763]
["bitfinex","ETHUSD",1732958298451,12.06338211,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1732958298652,12.06338211,3690.4,3690.3,2.7353242]
["bitfinex","ETHUSD",1732958299292,10.0,3690.4,3690.3,3.5683242]
["bitfinex","ETHUSD",1732958300681,10.0,3690.4,3690.3,4.1183242]
["bitfinex","ETHUSD",1732958304068,10.0,3690.4,3690.3,4.3891242]
["bitfinex","ETHUSD",1732958304883,10.0,3690.4,3690.3,4.40310451]
["bitfinex","ETHUSD",1732958307710,10.0,3690.4,3690.3,4.13230451]
["bitfinex","ETHUSD",1732958308409,10.0,3690.4,3690.3,4.0928]
["bitfinex","ETHUSD",1732958310122,10.0,3690.4,3690.3,3.2598]
["bitfinex","ETHUSD",1732958310321,10.0,3690.4,3690.3,4.0365]
["bitfinex","ETHUSD",1732958313431,8.64513,3690.4,3690.3,7.0365]
["bitfinex","ETHUSD",1732958313594,5.93539,3690.4,3690.3,7.0365]
["bitfinex","ETHUSD",1732958317103,1.75348001,3690.4,3690.3,7.56790135]
["bitfinex","ETHUSD",1732958317299,0.7931,3691.6,3691.5,3.25892]
["bitfinex","ETHUSD",1732958322102,0.7931,3692.1,3691.7,2.70877]
["bitfinex","ETHUSD",1732958322329,0.7931,3692.1,3691.6,0.55]
["bitfinex","ETHUSD",1732958322651,0.7931,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1732958322802,0.7931,3692.1,3692.0,3.25855]
["bitfinex","ETHUSD",1732958323915,0.7931,3692.4,3692.2,0.55]
["bitfinex","ETHUSD",1732958324268,0.7931,3692.4,3692.3,2.70833]
["bitfinex","ETHUSD",1732958324448,0.7931,3692.4,3692.1,3.25843]
["bitfinex","ETHUSD",1732958324650,0.7931,3692.4,3692.2,2.7084]
["bitfinex","ETHUSD",1732958325167,1.07874821,3692.4,3692.2,2.7084]
["bitfinex","ETHUSD",1732958325458,1.07874821,3692.4,3692.1,0.55]
["bitfinex","ETHUSD",1732958326058,0.7931,3692.1,3691.3,2.97995]
["bitfinex","ETHUSD",1732958326261,0.7931,3692.1,3689.9,2.71009]
["bitfinex","ETHUSD",1732958326262,4.77220211,3691.7,3690.9,2.7093]
["bitfinex","ETHUSD",1732958326418,2.70891,3691.6,3690.9,2.70929]
["bitfinex","ETHUSD",1732958326618,0.7931,3691.2,3690.5,2.70964]
["bitfinex","ETHUSD",1732958326819,0.7931,3691.2,3689.4,0.1]
["bitfinex","ETHUSD",1732958326820,3.85406734,3691.2,3690.3,2.70976]
["bitfinex","ETHUSD",1732958327032,0.7931,3690.8,3690.3,2.70976]
["bitfinex","ETHUSD",1732958327345,0.7931,3690.8,3690.3,2.70974]
["bitfinex","ETHUSD",1732958328225,0.7931,3690.8,3690.4,0.55]
["bitfinex","ETHUSD",1732958328730,0.7931,3690.8,3690.2,0.55]
["bitfinex","ETHUSD",1732958329269,0.7931,3690.8,3690.4,0.55]
["bitfinex","ETHUSD",1732958329427,0.7931,3690.8,3690.4,3.25971]
["bitfinex","ETHUSD",1732958330837,0.7931,3690.8,3690.2,3.25983]
["bitfinex","ETHUSD",1732958331057,0.7931,3690.8,3690.2,0.55]
["bitfinex","ETHUSD",1732958331244,0.7931,3690.8,3690.2,3.25986]
["bitfinex","ETHUSD",1732958332068,0.7931,3690.8,3690.2,0.55]
["bitfinex","ETHUSD",1732958332271,0.7931,3690.8,3690.4,0.55]
["bitfinex","ETHUSD",1732958332642,2.06338211,3690.5,3690.1,0.55]
["bitfinex","ETHUSD",1732958332879,3.46095,3690.4,3689.4,0.7646]
["bitfinex","ETHUSD",1732958333074,0.7512,3690.4,3689.6,2.7103]
["bitfinex","ETHUSD",1732958333248,0.7512,3690.4,3689.7,2.71017]
["bitfinex","ETHUSD",1732958334148,0.7512,3690.4,3689.6,2.71027]
["bitfinex","ETHUSD",1732958334345,0.7512,3690.4,3690.0,0.55]
["bitfinex","ETHUSD",1732958336268,0.7512,3690.4,3690.0,3.26002]
["bitfinex","ETHUSD",1732958336569,0.7512,3690.4,3689.4,0.7646]
["bitfinex","ETHUSD",1732958336570,0.7512,3690.7,3689.8,0.55]
["bitfinex","ETHUSD",1732958336745,0.7512,3690.7,3690.5,0.55]
["bitfinex","ETHUSD",1732958337844,0.7512,3690.7,3690.3,0.55]
["bitfinex","ETHUSD",1732958338041,0.7512,3690.7,3690.4,0.55]
["bitfinex","ETHUSD",1732958338444,0.7512,3690.7,3690.2,3.25987]
["bitfinex","ETHUSD",1732958338889,0.7512,3690.7,3690.2,0.55]
["bitfinex","ETHUSD",1732958340598,2.06338211,3690.5,3689.9,3.26006]
["bitfinex","ETHUSD",1732958340914,0.7512,3690.4,3689.7,3.26018]
["bitfinex","ETHUSD",1732958341066,0.7512,3690.4,3689.9,0.55]
["bitfinex","ETHUSD",1732958341262,0.7512,3690.4,3689.7,0.55]
["bitfinex","ETHUSD",1732958341263,2.70981,3690.3,3689.6,2.7103]
["bitfinex","ETHUSD",1732958341708,2.70981,3690.3,3689.7,2.71023]
["bitfinex","ETHUSD",1732958342768,2.70981,3690.3,3689.8,0.55]
["bitfinex","ETHUSD",1732958343797,2.70981,3690.3,3689.9,0.01443825]
["bitfinex","ETHUSD",1732958344119,0.7512,3690.4,3689.9,0.01443825]
["bitfinex","ETHUSD",1732958344702,0.7512,3690.4,3690.0,0.55]
["bitfinex","ETHUSD",1732958344905,0.7512,3690.8,3690.3,2.70975]
["bitfinex","ETHUSD",1732958345085,0.7512,3690.8,3690.4,0.55]
["bitfinex","ETHUSD",1732958345506,0.7512,3690.8,3690.2,0.55]
["bitfinex","ETHUSD",1732958345708,0.7512,3690.8,3690.3,0.55]
["bitfinex","ETHUSD",1732958345909,0.7512,3690.8,3690.3,0.56381185]
["bitfinex","ETHUSD",1732958346110,2.06338211,3690.9,3690.3,0.56381185]
["bitfinex","ETHUSD",1732958346111,2.06338211,3690.9,3690.6,0.55]
["bitfinex","ETHUSD",1732958346421,2.06338211,3690.9,3690.6,3.25956]
["bitfinex","ETHUSD",1732958346847,2.06338211,3690.9,3690.6,0.55]
["bitfinex","ETHUSD",1732958346993,2.06338211,3690.9,3690.8,0.55]
["bitfinex","ETHUSD",1732958347758,2.06338211,3691.3,3691.1,3.25916]
["bitfinex","ETHUSD",1732958348423,2.06338211,3691.7,3691.3,0.55]
["bitfinex","ETHUSD",1732958348737,2.06338211,3691.7,3691.3,3.25902]
["bitfinex","ETHUSD",1732958349924,2.06338211,3691.7,3691.3,0.55]
["bitfinex","ETHUSD",1732958350140,2.41513945,3691.7,3691.2,0.55]
["bitfinex","ETHUSD",1732958350443,2.41513945,3691.7,3691.3,0.55]
["bitfinex","ETHUSD",1732958351203,2.41513945,3691.7,3691.3,3.25907]
["bitfinex","ETHUSD",1732958351494,2.41513945,3691.7,3691.4,0.55]
["bitfinex","ETHUSD",1732958352045,2.41513945,3691.7,3691.4,3.25893]
["bitfinex","ETHUSD",1732958352638,2.41513945,3691.7,3691.0,0.7682]
["bitfinex","ETHUSD",1732958352639,2.41513945,3691.7,3691.6,3.25885]
["bitfinex","ETHUSD",1732958352833,2.06338211,3692.1,3691.6,0.55]
["bitfinex","ETHUSD",1732958353137,2.06338211,3692.1,3691.8,2.70869]
["bitfinex","ETHUSD",1732958353350,2.06338211,3692.1,3691.9,0.55]
["bitfinex","ETHUSD",1732958353644,0.35175734,3692.0,3691.9,0.55]
["bitfinex","ETHUSD",1732958355092,0.35175734,3692.0,3691.7,0.55]
["bitfinex","ETHUSD",1732958355312,0.35175734,3692.0,3691.8,0.55]
["bitfinex","ETHUSD",1732958355715,0.35175734,3692.0,3691.6,0.55]
["bitfinex","ETHUSD",1732958356131,0.35175734,3692.0,3691.6,2.70879]
["bitfinex","ETHUSD",1732958356333,0.35175734,3692.0,3691.7,0.55]
["bitfinex","ETHUSD",1732958356733,0.35175734,3692.0,3691.8,0.55]
["bitfinex","ETHUSD",1732958357626,0.35175734,3692.0,3691.6,0.55]
["bitfinex","ETHUSD",1732958357859,0.35175734,3692.0,3691.7,2.70875]
["bitfinex","ETHUSD",1732958358062,0.35175734,3692.0,3691.8,3.25869]
["bitfinex","ETHUSD",1732958358776,0.34945167,3692.0,3691.8,3.25869]
["bitfinex","ETHUSD",1732958359576,0.34945167,3692.0,3691.7,2.70877]
["bitfinex","ETHUSD",1732958359775,0.34945167,3692.0,3691.8,0.55]
["bitfinex","ETHUSD",1732958361288,0.34945167,3692.0,3691.6,0.55]
["bitfinex","ETHUSD",1732958361488,0.34945167,3692.0,3691.7,0.55]
["bitfinex","ETHUSD",1732958362495,0.34945167,3692.0,3691.4,2.70898]
["bitfinex","ETHUSD",1732958362854,0.34945167,3692.0,3690.9,2.70931]
["bitfinex","ETHUSD",1732958363097,0.34945167,3692.0,3691.6,2.7088]
["bitfinex","ETHUSD",1732958363303,0.34945167,3692.0,3691.1,2.70921]
["bitfinex","ETHUSD",1732958363499,0.34945167,3692.0,3691.6,2.7088]
["bitfinex","ETHUSD",1732958363702,0.34945167,3692.0,3691.3,2.70899]
["bitfinex","ETHUSD",1732958363855,0.34945167,3692.0,3691.6,0.7088]
["bitfinex","ETHUSD",1732958364056,0.34945167,3692.0,3691.3,2.70899]
["bitfinex","ETHUSD",1732958364385,0.34945167,3692.0,3691.1,2.70921]
["bitfinex","ETHUSD",1732958364696,0.34945167,3692.0,3691.2,0.01378525]
["bitfinex","ETHUSD",1732958364893,2.06338211,3692.1,3691.8,0.70864]
["bitfinex","ETHUSD",1732958365111,2.06338211,3692.1,3691.6,2.70884]
["bitfinex","ETHUSD",1732958365685,0.8063,3692.2,3691.2,0.01378525]
["bitfinex","ETHUSD",1732958366004,2.86968211,3692.2,3691.7,2.70877]
["bitfinex","ETHUSD",1732958366152,3.46262784,3692.2,3691.3,2.70906]
["bitfinex","ETHUSD",1732958366352,3.46262784,3692.2,3691.4,2.70895]
["bitfinex","ETHUSD",1732958366353,2.06338211,3691.8,3691.4,2.70895]
["bitfinex","ETHUSD",1732958367008,0.35156521,3692.1,3691.5,2.7089]
["bitfinex","ETHUSD",1732958367298,2.86968211,3692.2,3691.7,2.70877]
["bitfinex","ETHUSD",1732958367470,2.86968211,3692.2,3691.3,0.01378507]
["bitfinex","ETHUSD",1732958367669,2.86968211,3692.2,3691.6,0.70881]
["bitfinex","ETHUSD",1732958367880,2.86968211,3692.2,3691.4,2.70899]
["bitfinex","ETHUSD",1732958368255,3.22124732,3692.2,3691.6,2.7088]
["bitfinex","ETHUSD",1732958368470,3.22124732,3692.2,3691.4,2.70899]
["bitfinex","ETHUSD",1732958368671,3.22124732,3692.2,3691.6,0.7088]
["bitfinex","ETHUSD",1732958368865,3.22124732,3692.2,3691.6,2.70879]
["bitfinex","ETHUSD",1732958369082,3.22124732,3692.2,3691.7,2.70877]
["bitfinex","ETHUSD",1732958369512,3.22124732,3692.2,3691.6,2.7088]
["bitfinex","ETHUSD",1732958369670,3.22124732,3692.2,3691.6,2.6588]
["bitfinex","ETHUSD",1732958369875,0.35156521,3692.1,3691.4,2.70897]
["bitfinex","ETHUSD",1732958370083,0.35156521,3692.1,3691.1,0.0137851]
["bitfinex","ETHUSD",1732958370283,0.35156521,3692.1,3691.6,2.7088]
["bitfinex","ETHUSD",1732958370818,0.35156521,3692.1,3691.5,2.70886]
["bitfinex","ETHUSD",1732958371314,2.86968211,3692.2,3691.6,0.80098497]
["bitfinex","ETHUSD",1732958371500,1.15116521,3692.6,3692.2,2.70837]
["bitfinex","ETHUSD",1732958371699,0.7996,3692.9,3692.4,2.70821]
["bitfinex","ETHUSD",1732958372000,0.7996,3692.9,3692.2,2.70839]
["bitfinex","ETHUSD",1732958372191,0.7996,3692.9,3691.7,2.70871]
["bitfinex","ETHUSD",1732958372374,0.7996,3692.9,3692.1,2.70847]
["bitfinex","ETHUSD",1732958372576,0.7996,3692.9,3692.3,2.70827]
["bitfinex","ETHUSD",1732958372912,0.7996,3692.9,3692.1,2.70847]
["bitfinex","ETHUSD",1732958373114,0.7996,3692.9,3691.9,2.70862]
["bitfinex","ETHUSD",1732958373412,1.15116521,3692.9,3691.9,2.70858]
["bitfinex","ETHUSD",1732958373730,1.15116521,3692.9,3691.4,2.70894]
["bitfinex","ETHUSD",1732958373731,1.15116521,3692.9,3691.6,2.70885]
["bitfinex","ETHUSD",1732958373875,1.15116521,3692.9,3692.0,0.70849]
["bitfinex","ETHUSD",1732958374068,1.15116521,3692.9,3691.9,0.55]
["bitfinex","ETHUSD",1732958374486,1.15116521,3692.9,3691.9,0.7816]
["bitfinex","ETHUSD",1732958374699,1.15116521,3692.9,3691.9,2.70861]
["bitfinex","ETHUSD",1732958374875,1.15116521,3692.9,3691.5,0.53508659]
["bitfinex","ETHUSD",1732958375076,1.15116521,3692.9,3691.7,2.70875]
["bitfinex","ETHUSD",1732958375273,2.06338211,3692.7,3691.4,0.2709]
["bitfinex","ETHUSD",1732958375478,0.7996,3692.2,3691.0,0.2709]
["bitfinex","ETHUSD",1732958375706,0.7996,3692.2,3691.4,0.2709]
["bitfinex","ETHUSD",1732958375887,0.7996,3692.2,3691.1,2.70921]
["bitfinex","ETHUSD",1732958376214,0.7996,3692.2,3691.3,2.709]
["bitfinex","ETHUSD",1732958376378,0.7996,3692.2,3691.1,2.70921]
["bitfinex","ETHUSD",1732958377105,0.7996,3692.2,3691.1,0.70921]
["bitfinex","ETHUSD",1732958377410,0.7996,3692.2,3690.9,0.54079538]
["bitfinex","ETHUSD",1732958377411,0.7996,3692.2,3691.3,2.70906]
["bitfinex","ETHUSD",1732958377597,0.7996,3692.2,3691.3,0.70906]
["bitfinex","ETHUSD",1732958377824,0.7996,3692.2,3691.3,3.2709]
["bitfinex","ETHUSD",1732958378006,0.7996,3692.2,3691.3,0.2709]
["bitfinex","ETHUSD",1732958378180,0.7996,3692.2,3691.0,2.70929]
["bitfinex","ETHUSD",1732958378518,0.7996,3692.2,3691.0,0.70929]
["bitfinex","ETHUSD",1732958378718,0.7996,3692.2,3690.9,0.54079538]
["bitfinex","ETHUSD",1732958378918,0.7996,3692.2,3690.9,2.98026]
["bitfinex","ETHUSD",1732958379215,0.7996,3692.2,3690.8,2.70943]
["bitfinex","ETHUSD",1732958379386,0.7996,3692.2,3691.0,0.70928]
["bitfinex","ETHUSD",1732958379387,1.15116521,3692.2,3691.0,0.70928]
["bitfinex","ETHUSD",1732958379604,1.15116521,3692.2,3690.9,2.70931]
["bitfinex","ETHUSD",1732958379605,4.72270294,3692.2,3690.9,2.70931]
["bitfinex","ETHUSD",1732958379796,0.35156521,3692.1,3690.7,2.70951]
["bitfinex","ETHUSD",1732958379990,0.35156521,3692.1,3691.0,2.70929]
["bitfinex","ETHUSD",1732958380223,0.35156521,3692.1,3690.9,3.0]
["bitfinex","ETHUSD",1732958380437,0.35156521,3692.1,3691.1,0.2709]
["bitfinex","ETHUSD",1732958380921,0.35156521,3692.1,3690.9,2.70935]
["bitfinex","ETHUSD",1732958381125,0.35156521,3692.1,3690.7,5.70951]
["bitfinex","ETHUSD",1732958381418,0.35156521,3692.1,3690.8,0.2709]
["bitfinex","ETHUSD",1732958381785,0.35156521,3692.1,3690.9,2.70931]
["bitfinex","ETHUSD",1732958382321,0.35156521,3692.1,3690.7,0.1]
["bitfinex","ETHUSD",1732958382477,1.15116521,3692.2,3690.6,0.2709]
["bitfinex","ETHUSD",1732958382678,0.35156521,3692.1,3691.2,0.2709]
["bitfinex","ETHUSD",1732958382984,0.35156521,3692.1,3690.9,2.70936]
["bitfinex","ETHUSD",1732958383683,0.35156521,3692.1,3691.0,0.2709]
["bitfinex","ETHUSD",1732958384022,0.35156521,3692.1,3691.0,2.98018]
["bitfinex","ETHUSD",1732958384535,0.7616,3692.0,3691.0,2.98018]
["bitfinex","ETHUSD",1732958384739,0.7616,3692.0,3691.2,0.2709]
["bitfinex","ETHUSD",1732958384909,1.11316521,3692.0,3691.2,0.2709]
["bitfinex","ETHUSD",1732958385530,1.11316521,3692.0,3690.9,3.0]
["bitfinex","ETHUSD",1732958385687,1.11316521,3692.0,3691.0,2.70928]
["bitfinex","ETHUSD",1732958386037,1.21316521,3692.0,3691.1,0.2709]
["bitfinex","ETHUSD",1732958386327,0.35156521,3691.9,3690.5,3.0]
["bitfinex","ETHUSD",1732958386629,0.7616,3691.8,3690.6,2.70956]
["bitfinex","ETHUSD",1732958386840,0.7616,3691.8,3690.6,0.70956]
["bitfinex","ETHUSD",1732958387135,0.7616,3691.8,3690.4,2.70971]
["bitfinex","ETHUSD",1732958387302,1.11316521,3691.8,3690.4,2.70971]
["bitfinex","ETHUSD",1732958387879,0.7616,3691.4,3690.0,2.70998]
["bitfinex","ETHUSD",1732958388194,0.35156521,3691.3,3690.0,2.70998]
["bitfinex","ETHUSD",1732958388396,0.35156521,3691.3,3690.1,0.2709]
["bitfinex","ETHUSD",1732958388840,0.35156521,3691.3,3691.0,0.01443825]
["bitfinex","ETHUSD",1732958389052,0.7513,3691.2,3691.0,0.01443825]
["bitfinex","ETHUSD",1732958389212,0.7513,3691.2,3690.2,0.2709]
["bitfinex","ETHUSD",1732958389213,0.39118652,3691.1,3690.2,0.2709]
["bitfinex","ETHUSD",1732958389403,0.7513,3691.2,3690.2,0.2709]
["bitfinex","ETHUSD",1732958389944,3.46045,3691.2,3690.2,0.2709]
["bitfinex","ETHUSD",1732958390120,2.70929,3691.0,3690.0,0.2709]
["bitfinex","ETHUSD",1732958390309,0.7513,3690.9,3690.0,0.2709]
["bitfinex","ETHUSD",1732958390641,1.10286521,3690.9,3690.0,0.2709]
["bitfinex","ETHUSD",1732958391090,0.35156521,3690.8,3689.7,0.2709]
["bitfinex","ETHUSD",1732958391295,0.7513,3690.7,3689.9,0.2709]
["bitfinex","ETHUSD",1732958391531,0.1,3690.6,3689.9,0.2709]
["bitfinex","ETHUSD",1732958391741,3.16624732,3690.7,3689.9,0.2709]
["bitfinex","ETHUSD",1732958391938,0.1,3690.6,3689.9,0.2709]
["bitfinex","ETHUSD",1732958392340,0.1,3690.6,3689.5,0.2709]
["bitfinex","ETHUSD",1732958392636,0.1,3690.6,3689.7,0.2709]
["bitfinex","ETHUSD",1732958392858,3.16624732,3690.7,3689.7,0.2709]
["bitfinex","ETHUSD",1732958393731,3.16624732,3690.7,3689.8,0.2709]
["bitfinex","ETHUSD",1732958396950,0.35156521,3690.1,3688.9,2.71082]
["bitfinex","ETHUSD",1732958397150,0.814,3690.0,3688.9,2.71082]
["bitfinex","ETHUSD",1732958397348,1.16556521,3690.0,3688.9,2.71082]
["bitfinex","ETHUSD",1732958397704,2.41494732,3689.9,3688.9,0.2709]
["bitfinex","ETHUSD",1732958398147,0.814,3689.8,3688.9,0.2709]
["bitfinex","ETHUSD",1732958398452,0.814,3689.8,3688.9,3.0]
["bitfinex","ETHUSD",1732958400946,0.814,3689.8,3688.8,3.28460523]
["bitfinex","ETHUSD",1732958401755,0.814,3689.8,3688.8,2.71242218]
["bitfinex","ETHUSD",1732958401952,1.16402579,3689.8,3688.9,3.0]
["bitfinex","ETHUSD",1732958402310,1.16402579,3689.8,3688.8,0.00154218]
["bitfinex","ETHUSD",1732958403005,2.06338211,3689.5,3688.8,0.00154218]
["bitfinex","ETHUSD",1732958403209,0.814,3689.0,3688.8,0.00154218]
["bitfinex","ETHUSD",1732958408425,0.7619,3688.9,3688.8,0.00154218]
["bitfinex","ETHUSD",1732958412386,0.8619,3688.9,3688.8,0.00154218]
["bitfinex","ETHUSD",1732958414127,1.46049979,3688.9,3688.8,0.00154218]
["bitfinex","ETHUSD",1732958414489,4.52135558,3688.9,3688.8,0.00154218]
["bitfinex","ETHUSD",1732958420037,4.50691733,3688.9,3688.8,0.00154218]
["bitfinex","ETHUSD",1732958420835,4.15689154,3688.9,3688.8,0.00154218]
["bitfinex","ETHUSD",1732958423016,4.05689154,3688.9,3688.8,0.00154218]
["bitfinex","ETHUSD",1732958423211,4.15689154,3688.9,3688.8,0.00154218]
["bitfinex","ETHUSD",1732958423731,10.27975212,3688.9,3688.0,50.0]
["bitfinex","ETHUSD",1732958423925,5.68620211,3688.1,3688.0,46.0001]
["bitfinex","ETHUSD",1732958424140,6.30485444,3688.1,3688.0,46.0001]
["bitfinex","ETHUSD",1732958424360,0.8114,3686.4,3684.9,0.7874]
["bitfinex","ETHUSD",1732958424666,2.87478211,3686.4,3685.2,2.98443]
["bitfinex","ETHUSD",1732958424955,0.1,3686.3,3685.2,0.2709]
["bitfinex","ETHUSD",1732958425160,0.1,3686.3,3684.6,0.14128763]
["bitfinex","ETHUSD",1732958425310,3.99166579,3686.3,3684.3,2.7142]
["bitfinex","ETHUSD",1732958425513,0.1,3686.5,3685.4,2.71337]
["bitfinex","ETHUSD",1732958425743,2.16338211,3686.7,3685.5,2.71333]
["bitfinex","ETHUSD",1732958426059,2.16338211,3686.7,3685.5,2.71332]
["bitfinex","ETHUSD",1732958426449,2.06338211,3686.7,3686.0,1.0374]
["bitfinex","ETHUSD",1732958426758,0.1,3687.1,3686.3,0.55]
["bitfinex","ETHUSD",1732958426759,2.16338211,3687.1,3686.3,0.55]
["bitfinex","ETHUSD",1732958426957,0.1,3686.8,3686.2,0.55036875]
["bitfinex","ETHUSD",1732958427253,0.1,3686.6,3686.2,0.1593925]
["bitfinex","ETHUSD",1732958429886,2.16338211,3686.3,3686.2,0.1593925]
["bitfinex","ETHUSD",1732958430041,0.1,3686.5,3686.2,0.1593925]
["bitfinex","ETHUSD",1732958430750,0.51402579,3686.5,3686.2,0.1593925]
["bitfinex","ETHUSD",1732958431680,0.1,3686.5,3686.2,0.1593925]
["bitfinex","ETHUSD",1732958432189,0.51402579,3686.5,3686.3,0.04840699]
["bitfinex","ETHUSD",1732958432543,0.51402579,3686.5,3686.2,0.1593925]
["bitfinex","ETHUSD",1732958433475,0.1,3686.7,3686.3,0.04942168]
["bitfinex","ETHUSD",1732958433681,0.1,3686.7,3686.3,0.55]
["bitfinex","ETHUSD",1732958434013,1.5559,3686.9,3686.4,0.0494073]
["bitfinex","ETHUSD",1732958434014,0.1,3686.8,3686.4,0.0494073]
["bitfinex","ETHUSD",1732958434163,0.51402579,3687.0,3686.5,0.55]
["bitfinex","ETHUSD",1732958434362,0.1,3686.8,3686.5,0.55]
["bitfinex","ETHUSD",1732958434668,0.1,3686.8,3686.6,0.04937855]
["bitfinex","ETHUSD",1732958435609,0.1,3686.8,3686.2,0.1593925]
["bitfinex","ETHUSD",1732958435610,0.1,3686.5,3686.3,0.55]
["bitfinex","ETHUSD",1732958435779,0.1,3686.3,3686.2,0.1593925]
["bitfinex","ETHUSD",1732958436103,0.54793914,3686.3,3686.2,0.1593925]
["bitfinex","ETHUSD",1732958436275,0.51402579,3686.3,3686.2,0.1593925]
["bitfinex","ETHUSD",1732958437264,2.06992579,3686.3,3686.2,0.1593925]
["bitfinex","ETHUSD",1732958437766,0.1,3686.6,3686.2,0.1593925]
["bitfinex","ETHUSD",1732958438008,0.1,3686.6,3686.2,0.47162875]
["bitfinex","ETHUSD",1732958438566,0.1,3686.6,3686.3,2.71274]
["bitfinex","ETHUSD",1732958438771,0.1,3686.6,3686.3,0.55]
["bitfinex","ETHUSD",1732958441445,0.1,3686.6,3686.5,2.7126]
["bitfinex","ETHUSD",1732958441644,0.1,3687.0,3686.7,2.71241]
["bitfinex","ETHUSD",1732958441816,0.1,3687.2,3686.8,3.26237]
["bitfinex","ETHUSD",1732958442144,0.1,3687.2,3687.0,2.7122]
["bitfinex","ETHUSD",1732958442738,0.1,3687.2,3686.8,3.26237]
["bitfinex","ETHUSD",1732958443646,0.1,3687.2,3687.1,2.71215]
["bitfinex","ETHUSD",1732958444046,0.1,3687.2,3687.1,2.75103979]
["bitfinex","ETHUSD",1732958444405,0.1,3687.2,3687.1,0.03888979]
["bitfinex","ETHUSD",1732958444604,0.1,3687.2,3687.0,0.55]
["bitfinex","ETHUSD",1732958444907,0.1,3687.2,3687.1,0.03758058]
["bitfinex","ETHUSD",1732958445103,0.1,3687.2,3687.1,0.58758058]
["bitfinex","ETHUSD",1732958445341,0.1,3687.2,3687.1,0.55]
["bitfinex","ETHUSD",1732958445540,0.1,3687.4,3687.2,3.26207]
["bitfinex","ETHUSD",1732958445841,0.1,3687.8,3687.3,0.58628627]
["bitfinex","ETHUSD",1732958446406,0.1,3687.8,3687.3,0.03628627]
["bitfinex","ETHUSD",1732958446603,0.1,3687.8,3687.2,2.71202]
["bitfinex","ETHUSD",1732958446807,0.1,3687.8,3687.3,0.03506336]
["bitfinex","ETHUSD",1732958447028,0.1,3687.8,3687.2,2.71202]
["bitfinex","ETHUSD",1732958447244,0.1,3687.8,3687.3,0.03489863]
["bitfinex","ETHUSD",1732958447556,0.46694246,3687.8,3687.1,2.71213]
["bitfinex","ETHUSD",1732958447753,0.46694246,3687.8,3687.4,0.03370212]
["bitfinex","ETHUSD",1732958447939,0.46694246,3687.8,3687.1,2.71213]
["bitfinex","ETHUSD",1732958448151,0.46694246,3687.8,3687.5,0.0325505]
["bitfinex","ETHUSD",1732958448356,0.46694246,3687.8,3687.1,0.55]
["bitfinex","ETHUSD",1732958448681,0.1,3687.8,3687.1,3.80049]
["bitfinex","ETHUSD",1732958448828,0.1,3687.8,3687.4,2.71187]
["bitfinex","ETHUSD",1732958449028,0.1,3687.8,3687.5,2.74330116]
["bitfinex","ETHUSD",1732958449532,0.1,3687.8,3687.6,2.71178]
["bitfinex","ETHUSD",1732958449766,0.1,3687.8,3687.6,2.7420758]
["bitfinex","ETHUSD",1732958449978,0.1,3687.8,3687.7,2.71171]
["bitfinex","ETHUSD",1732958450325,0.1,3687.8,3687.7,0.02929544]
["bitfinex","ETHUSD",1732958450824,0.1,3687.8,3687.5,2.71184]
["bitfinex","ETHUSD",1732958451070,0.1,3687.8,3687.6,0.02735927]
["bitfinex","ETHUSD",1732958451291,0.1,3687.8,3687.3,2.712]
["bitfinex","ETHUSD",1732958451565,0.1,3687.8,3687.7,0.02734491]
["bitfinex","ETHUSD",1732958451782,0.1,3687.8,3687.3,2.712]
["bitfinex","ETHUSD",1732958452255,0.1,3687.6,3687.4,0.02556533]
["bitfinex","ETHUSD",1732958452460,0.1,3687.6,3686.3,2.71268]
["bitfinex","ETHUSD",1732958452763,0.1,3687.6,3687.5,0.02555096]
["bitfinex","ETHUSD",1732958452966,0.1,3687.6,3686.9,2.7123]
["bitfinex","ETHUSD",1732958453166,0.1,3687.2,3686.9,2.7123]
["bitfinex","ETHUSD",1732958454173,2.06338211,3687.9,3687.0,2.71219]
["bitfinex","ETHUSD",1732958454174,0.1,3687.5,3687.0,2.71219]
["bitfinex","ETHUSD",1732958454327,1.5367,3687.4,3686.9,2.7123]
["bitfinex","ETHUSD",1732958454527,0.1,3687.2,3686.9,2.7123]
["bitfinex","ETHUSD",1732958455127,0.1,3687.2,3686.7,2.71244]
["bitfinex","ETHUSD",1732958455563,0.1,3687.2,3686.7,2.71239]
["bitfinex","ETHUSD",1732958456436,0.1,3687.0,3686.5,2.71258]
["bitfinex","ETHUSD",1732958458276,0.1,3686.7,3686.5,2.71258]
["bitfinex","ETHUSD",1732958458491,0.1,3687.1,3686.4,2.71266]
["bitfinex","ETHUSD",1732958458782,0.1,3686.9,3686.7,2.71243]
["bitfinex","ETHUSD",1732958458938,0.1,3687.1,3686.5,2.71256]
["bitfinex","ETHUSD",1732958459141,0.1,3687.1,3686.4,2.71266]
["bitfinex","ETHUSD",1732958459416,1.5367,3687.4,3686.4,2.71266]
["bitfinex","ETHUSD",1732958459417,0.1,3686.6,3686.4,2.71266]
["bitfinex","ETHUSD",1732958459684,0.1,3686.6,3686.5,2.7126]
["bitfinex","ETHUSD",1732958459852,1.5367,3687.4,3686.5,2.7126]
["bitfinex","ETHUSD",1732958459853,0.1,3687.0,3686.5,2.7126]
["bitfinex","ETHUSD",1732958460041,0.1,3687.0,3686.6,2.71246]
["bitfinex","ETHUSD",1732958460241,0.1,3687.0,3686.5,2.7126]
["bitfinex","ETHUSD",1732958460441,0.1,3687.0,3686.6,2.71251]
["bitfinex","ETHUSD",1732958460778,1.5367,3686.9,3686.5,2.71258]
["bitfinex","ETHUSD",1732958460979,1.5367,3686.9,3686.8,2.71237]
["bitfinex","ETHUSD",1732958461191,1.5367,3686.9,3686.5,2.71255]
["bitfinex","ETHUSD",1732958461542,1.5367,3686.9,3686.6,2.71251]
["bitfinex","ETHUSD",1732958461947,1.5367,3686.9,3686.4,2.7126]
["bitfinex","ETHUSD",1732958462179,1.5367,3686.9,3686.6,2.71251]
["bitfinex","ETHUSD",1732958462372,0.1,3687.0,3686.6,2.71251]
["bitfinex","ETHUSD",1732958462685,0.1,3687.0,3686.8,2.71237]
["bitfinex","ETHUSD",1732958462984,0.1,3686.6,3686.4,2.71266]
["bitfinex","ETHUSD",1732958463225,0.1,3687.1,3686.8,3.26237]
["bitfinex","ETHUSD",1732958463530,1.6367,3687.5,3687.1,2.71209]
["bitfinex","ETHUSD",1732958463734,1.6367,3687.5,3687.2,2.71202]
["bitfinex","ETHUSD",1732958463938,0.1,3687.8,3687.7,2.71171]
["bitfinex","ETHUSD",1732958464086,0.1,3687.8,3687.7,0.55]
["bitfinex","ETHUSD",1732958464791,0.1,3687.8,3687.2,0.2709]
["bitfinex","ETHUSD",1732958464988,0.1,3687.5,3687.2,0.2709]
["bitfinex","ETHUSD",1732958465189,0.1,3687.3,3686.7,2.71243]
["bitfinex","ETHUSD",1732958465493,0.1,3687.3,3686.5,0.2709]
["bitfinex","ETHUSD",1732958465494,0.1,3687.3,3686.8,3.26237]
["bitfinex","ETHUSD",1732958467327,0.1,3687.3,3686.8,0.55]
["bitfinex","ETHUSD",1732958467992,0.1,3687.3,3686.7,0.55]
["bitfinex","ETHUSD",1732958468187,0.1,3687.3,3686.8,2.71235]
["bitfinex","ETHUSD",1732958468416,0.1,3687.5,3686.9,3.2623]
["bitfinex","ETHUSD",1732958468800,0.1,3687.5,3687.0,2.71218]
["bitfinex","ETHUSD",1732958468988,0.1,3687.5,3687.1,2.7121]
["bitfinex","ETHUSD",1732958469187,0.1,3687.5,3687.2,2.71202]
["bitfinex","ETHUSD",1732958469625,0.1,3687.5,3687.2,2.46202]
["bitfinex","ETHUSD",1732958469927,0.1,3687.4,3687.2,2.46202]
["bitfinex","ETHUSD",1732958470818,0.1,3687.4,3687.3,0.55]
["bitfinex","ETHUSD",1732958472068,0.1,3687.4,3687.0,0.55]
["bitfinex","ETHUSD",1732958472225,0.1,3687.4,3687.0,3.26218]
["bitfinex","ETHUSD",1732958472957,0.1,3687.4,3687.0,0.55]
["bitfinex","ETHUSD",1732958473374,0.1,3687.4,3686.8,0.55]
["bitfinex","ETHUSD",1732958473543,0.1,3687.4,3687.0,2.71221]
["bitfinex","ETHUSD",1732958473724,0.1,3687.4,3687.1,0.55]
["bitfinex","ETHUSD",1732958474221,0.1,3687.4,3686.7,0.55]
["bitfinex","ETHUSD",1732958474470,0.1,3687.1,3686.7,0.55]
["bitfinex","ETHUSD",1732958475127,0.1,3687.1,3686.7,0.5]
["bitfinex","ETHUSD",1732958476067,1.6593,3687.0,3686.7,0.5]
["bitfinex","ETHUSD",1732958477643,0.1,3686.8,3686.3,0.55]
["bitfinex","ETHUSD",1732958478325,0.1,3686.8,3686.3,3.26273]
["bitfinex","ETHUSD",1732958479004,0.1,3686.8,3686.5,0.55]
["bitfinex","ETHUSD",1732958479315,0.09427205,3686.8,3686.3,0.55]
["bitfinex","ETHUSD",1732958480480,0.09427205,3686.6,3686.3,0.55]
["bitfinex","ETHUSD",1732958482048,0.09427205,3686.6,3686.4,1.6419]
["bitfinex","ETHUSD",1732958482249,0.09427205,3686.6,3686.5,0.5]
["bitfinex","ETHUSD",1732958482541,0.09427205,3686.6,3686.3,2.71268]
["bitfinex","ETHUSD",1732958482741,1.68637205,3686.6,3686.2,0.1593925]
["bitfinex","ETHUSD",1732958483937,1.68637205,3686.6,3686.2,2.8721825]
["bitfinex","ETHUSD",1732958484346,1.68637205,3686.6,3686.3,0.55]
["bitfinex","ETHUSD",1732958486121,1.68637205,3686.6,3686.3,3.26273]
["bitfinex","ETHUSD",1732958486302,1.68637205,3686.6,3686.3,0.55]
["bitfinex","ETHUSD",1732958489755,0.09427205,3686.4,3686.3,0.55]
["bitfinex","ETHUSD",1732958489935,0.09427205,3686.4,3686.2,0.1593925]
["bitfinex","ETHUSD",1732958498744,0.46121451,3686.4,3686.2,0.1593925]
["bitfinex","ETHUSD",1732958501864,1.96194246,3686.3,3686.2,0.1593925]
["bitfinex","ETHUSD",1732958504843,0.09427205,3686.4,3686.3,0.55]
["bitfinex","ETHUSD",1732958505042,0.09427205,3686.7,3686.3,1.39712125]
["bitfinex","ETHUSD",1732958505270,0.09427205,3686.7,3686.3,0.55]
["bitfinex","ETHUSD",1732958507451,0.09427205,3686.7,3686.5,0.55]
["bitfinex","ETHUSD",1732958507635,0.09427205,3687.0,3686.5,3.26259]
["bitfinex","ETHUSD",1732958507840,0.09427205,3687.0,3686.7,0.55]
["bitfinex","ETHUSD",1732958508173,0.46121451,3687.0,3686.7,0.55]
["bitfinex","ETHUSD",1732958508736,0.46121451,3687.0,3686.7,0.51340033]
["bitfinex","ETHUSD",1732958508938,0.36694246,3686.9,3686.7,0.51340033]
["bitfinex","ETHUSD",1732958510734,0.09427205,3687.0,3686.7,0.51340033]
["bitfinex","ETHUSD",1732958511530,0.09427205,3687.0,3686.7,3.22580033]
["bitfinex","ETHUSD",1732958511770,0.09427205,3687.0,3686.7,3.97740836]
["bitfinex","ETHUSD",1732958512545,0.09427205,3687.0,3686.7,1.26500836]
["bitfinex","ETHUSD",1732958513184,0.09427205,3687.0,3686.7,0.51340033]
["bitfinex","ETHUSD",1732958514648,0.09427205,3686.7,3686.3,1.5777]
["bitfinex","ETHUSD",1732958514849,0.09427205,3686.5,3686.2,0.1593925]
["bitfinex","ETHUSD",1732958516746,0.09427205,3686.5,3686.3,0.55]
["bitfinex","ETHUSD",1732958517484,0.09427205,3686.3,3686.2,0.1593925]
["bitfinex","ETHUSD",1732958523687,0.09427205,3686.5,3686.2,0.1593925]
["bitfinex","ETHUSD",1732958523900,0.09427205,3686.3,3686.2,0.1593925]
["bitfinex","ETHUSD",1732958524081,0.09427205,3686.5,3686.2,0.1593925]
["bitfinex","ETHUSD",1732958524273,0.09427205,3686.5,3686.3,0.55]
["bitfinex","ETHUSD",1732958526483,0.09427205,3686.3,3686.2,0.1593925]
["bitfinex","ETHUSD",1732958527014,0.09427205,3686.5,3686.2,1.7370925]
["bitfinex","ETHUSD",1732958527610,0.09427205,3686.5,3686.2,0.1593925]
["bitfinex","ETHUSD",1732958530020,2.09312018,3687.0,3686.2,0.1593925]
["bitfinex","ETHUSD",1732958530174,0.09427205,3686.4,3686.2,0.1593925]
["bitfinex","ETHUSD",1732958530365,0.09427205,3686.4,3686.2,0.69054765]
["bitfinex","ETHUSD",1732958530769,0.09427205,3686.4,3686.2,0.1593925]
["bitfinex","ETHUSD",1732958531710,1.5363,3686.3,3686.2,0.1593925]
["bitfinex","ETHUSD",1732958531921,0.09427205,3686.4,3686.2,0.1593925]
["bitfinex","ETHUSD",1732958532084,0.40364728,3686.9,3686.2,4.4833925]
["bitfinex","ETHUSD",1732958532272,0.09427205,3687.0,3686.4,2.71261]
["bitfinex","ETHUSD",1732958532668,0.09427205,3687.0,3686.5,2.71258]
["bitfinex","ETHUSD",1732958532916,0.09427205,3687.0,3686.6,4.32372]
["bitfinex","ETHUSD",1732958534115,0.09427205,3687.0,3686.6,1.6112]
["bitfinex","ETHUSD",1732958534479,1.39428628,3687.0,3686.3,2.1612]
["bitfinex","ETHUSD",1732958534709,1.39428628,3687.0,3686.3,4.87394]
["bitfinex","ETHUSD",1732958534898,0.46121451,3687.0,3686.3,4.87394]
["bitfinex","ETHUSD",1732958536136,0.09427205,3686.4,3686.2,0.1593925]
["bitfinex","ETHUSD",1732958538137,2.80695205,3686.4,3686.2,0.1593925]
["bitfinex","ETHUSD",1732958538328,0.09427205,3686.4,3686.2,0.1593925]
["bitfinex","ETHUSD",1732958539835,1.5363,3686.3,3686.2,0.1593925]
["bitfinex","ETHUSD",1732958540039,4.90240315,3686.3,3686.2,0.1593925]
["bitfinex","ETHUSD",1732958540648,1.5363,3686.3,3686.2,0.1593925]
["bitfinex","ETHUSD",1732958541645,0.09427205,3686.4,3686.2,0.1593925]
["bitfinex","ETHUSD",1732958542817,0.09427205,3686.4,3686.2,0.1093925]
["bitfinex","ETHUSD",1732958543313,0.09427205,3686.4,3686.2,0.0094725]
["bitfinex","ETHUSD",1732958544155,0.46121451,3686.4,3686.2,0.0094725]
["bitfinex","ETHUSD",1732958544442,0.25261401,3686.3,3685.5,1.6112]
["bitfinex","ETHUSD",1732958544649,0.09427205,3686.2,3685.6,3.17279]
["bitfinex","ETHUSD",1732958544807,0.09427205,3686.2,3685.5,2.78407]
["bitfinex","ETHUSD",1732958545153,0.09427205,3686.2,3685.3,2.98437]
["bitfinex","ETHUSD",1732958545442,0.09427205,3686.2,3685.5,2.71332]
["bitfinex","ETHUSD",1732958546015,0.09427205,3686.2,3685.6,2.71325]
["bitfinex","ETHUSD",1732958546348,0.09427205,3686.5,3685.4,0.55]
["bitfinex","ETHUSD",1732958546706,0.09427205,3686.5,3685.7,2.71312]
["bitfinex","ETHUSD",1732958546908,0.25260636,3686.4,3685.7,2.71312]
["bitfinex","ETHUSD",1732958547102,0.09427205,3686.2,3685.4,2.71336]
["bitfinex","ETHUSD",1732958547336,0.09427205,3686.4,3685.4,2.71336]
["bitfinex","ETHUSD",1732958547538,0.09427205,3686.4,3685.7,2.71318]
["bitfinex","ETHUSD",1732958547847,0.09427205,3686.4,3685.5,0.542236]
["bitfinex","ETHUSD",1732958547848,0.09427205,3686.6,3685.5,0.542236]
["bitfinex","ETHUSD",1732958548056,0.09427205,3686.8,3685.8,0.71309]
["bitfinex","ETHUSD",1732958548346,0.09427205,3686.8,3686.2,1.5075]
["bitfinex","ETHUSD",1732958548507,0.09427205,3686.6,3686.1,2.22038]
["bitfinex","ETHUSD",1732958549325,0.09427205,3686.8,3686.1,2.22038]
["bitfinex","ETHUSD",1732958549741,0.09427205,3686.6,3685.9,2.71299]
["bitfinex","ETHUSD",1732958549955,0.09427205,3686.6,3686.0,0.569693]
["bitfinex","ETHUSD",1732958550647,0.09427205,3686.3,3685.7,2.98408]
["bitfinex","ETHUSD",1732958551539,0.09427205,3686.3,3685.7,4.49158]
["bitfinex","ETHUSD",1732958552145,0.09427205,3686.3,3685.7,4.22068]
["bitfinex","ETHUSD",1732958553159,0.09427205,3686.3,3685.7,1.5075]
["bitfinex","ETHUSD",1732958553530,1.5942,3686.4,3685.6,2.71325]
["bitfinex","ETHUSD",1732958553531,0.09427205,3686.1,3685.6,2.71325]
["bitfinex","ETHUSD",1732958554277,0.09427205,3686.1,3685.6,3.446601]
["bitfinex","ETHUSD",1732958557291,1.5942,3686.4,3685.7,2.71318]
["bitfinex","ETHUSD",1732958557567,1.5942,3686.4,3685.6,0.733351]
["bitfinex","ETHUSD",1732958557568,1.68847205,3686.4,3685.8,2.71311]
["bitfinex","ETHUSD",1732958558077,1.68847205,3686.4,3685.7,2.71318]
["bitfinex","ETHUSD",1732958558233,1.68847205,3686.4,3685.4,0.2709]
["bitfinex","ETHUSD",1732958558234,1.68847205,3686.4,3685.9,2.71302]
["bitfinex","ETHUSD",1732958560933,0.09427205,3686.6,3686.0,1.6359]
["bitfinex","ETHUSD",1732958561469,0.09427205,3686.6,3686.2,2.7128]
["bitfinex","ETHUSD",1732958564382,1.73807205,3687.2,3686.5,2.71256]
["bitfinex","ETHUSD",1732958564534,1.73807205,3687.2,3686.9,2.71227]
["bitfinex","ETHUSD",1732958564743,0.09427205,3687.2,3687.0,2.71215]
["bitfinex","ETHUSD",1732958564942,1.6438,3687.5,3687.2,2.71206]
["bitfinex","ETHUSD",1732958565149,0.25274731,3687.4,3687.3,2.71198]
["bitfinex","ETHUSD",1732958565349,1.6438,3687.5,3687.3,2.71198]
["bitfinex","ETHUSD",1732958566372,0.93314619,3687.7,3687.3,2.71198]
["bitfinex","ETHUSD",1732958566581,1.27651125,3687.7,3687.3,2.71198]
["bitfinex","ETHUSD",1732958566887,0.09427205,3687.5,3687.3,2.71198]
["bitfinex","ETHUSD",1732958567263,0.09427205,3687.5,3686.6,4.34838]
["bitfinex","ETHUSD",1732958567603,1.02741824,3687.7,3687.1,2.71208]
["bitfinex","ETHUSD",1732958567758,1.02741824,3687.7,3687.4,2.71192]
["bitfinex","ETHUSD",1732958568996,1.02741824,3687.7,3687.3,2.712]
["bitfinex","ETHUSD",1732958570390,1.02741824,3687.7,3687.2,1.5412]
["bitfinex","ETHUSD",1732958570391,1.02741824,3687.7,3687.4,2.71192]
["bitfinex","ETHUSD",1732958571075,1.02741824,3687.7,3687.2,1.5412]
["bitfinex","ETHUSD",1732958571280,1.02741824,3687.7,3687.3,2.71199]
["bitfinex","ETHUSD",1732958572189,1.02741824,3687.7,3687.2,1.5412]
["bitfinex","ETHUSD",1732958572414,1.02741824,3687.7,3687.4,2.71192]
["bitfinex","ETHUSD",1732958572780,0.09427205,3687.4,3686.7,1.8121]
["bitfinex","ETHUSD",1732958572982,0.09427205,3687.4,3687.0,2.71216]
["bitfinex","ETHUSD",1732958574613,0.09427205,3687.4,3686.7,1.8121]
["bitfinex","ETHUSD",1732958574614,0.09427205,3687.4,3686.9,2.71224]
["bitfinex","ETHUSD",1732958574990,1.33038523,3687.7,3687.2,2.71202]
["bitfinex","ETHUSD",1732958575322,0.93314619,3687.7,3687.2,2.71202]
["bitfinex","ETHUSD",1732958575504,1.02741824,3687.7,3687.2,2.71202]
["bitfinex","ETHUSD",1732958576048,1.6438,3687.8,3687.2,2.71202]
["bitfinex","ETHUSD",1732958576049,1.6438,3687.8,3687.4,2.71192]
["bitfinex","ETHUSD",1732958576514,1.73807205,3687.8,3687.4,2.71192]
["bitfinex","ETHUSD",1732958576676,1.6438,3687.8,3687.3,1.5538]
["bitfinex","ETHUSD",1732958576874,1.73807205,3687.8,3687.3,4.2658]
["bitfinex","ETHUSD",1732958577628,1.6438,3687.8,3687.3,4.2658]
["bitfinex","ETHUSD",1732958577779,1.73807205,3687.8,3687.4,2.71191]
["bitfinex","ETHUSD",1732958577974,1.73807205,3687.8,3687.2,2.71208]
["bitfinex","ETHUSD",1732958577975,1.77196869,3687.8,3687.2,2.71208]
["bitfinex","ETHUSD",1732958578179,1.73807205,3687.8,3687.2,2.71208]
["bitfinex","ETHUSD",1732958578551,1.73807205,3687.8,3687.2,2.71202]
["bitfinex","ETHUSD",1732958578552,0.09427205,3687.5,3687.2,2.71202]
["bitfinex","ETHUSD",1732958580649,0.09427205,3687.5,3687.0,2.71222]
["bitfinex","ETHUSD",1732958580803,0.09427205,3687.5,3687.1,2.71215]
["bitfinex","ETHUSD",1732958581008,1.6147,3687.4,3687.1,2.71215]
["bitfinex","ETHUSD",1732958582895,0.93314619,3687.6,3686.6,0.2709]
["bitfinex","ETHUSD",1732958583091,1.70897205,3687.7,3687.3,2.71196]
["bitfinex","ETHUSD",1732958584301,0.93314619,3687.9,3687.6,2.71179]
["bitfinex","ETHUSD",1732958585605,1.6147,3687.4,3687.2,2.71206]
["bitfinex","ETHUSD",1732958585991,1.6147,3687.4,3687.1,2.71214]
["bitfinex","ETHUSD",1732958588740,1.6147,3687.4,3687.2,2.71202]
["bitfinex","ETHUSD",1732958589036,0.09427205,3687.5,3687.2,2.71202]
["bitfinex","ETHUSD",1732958589526,0.09427205,3687.5,3687.4,2.71193]
["bitfinex","ETHUSD",1732958589870,0.09427205,3687.5,3687.2,2.71206]
["bitfinex","ETHUSD",1732958590046,0.09427205,3687.5,3687.3,2.712]
["bitfinex","ETHUSD",1732958590209,1.62747205,3688.0,3686.9,2.7123]
["bitfinex","ETHUSD",1732958590534,1.62747205,3688.0,3687.5,2.71185]
["bitfinex","ETHUSD",1732958590535,0.25287785,3687.9,3687.5,2.71185]
["bitfinex","ETHUSD",1732958590838,2.56061824,3688.0,3687.6,2.71173]
["bitfinex","ETHUSD",1732958591135,0.25287886,3687.9,3687.6,2.71178]
["bitfinex","ETHUSD",1732958591338,0.25287886,3687.8,3687.6,2.71178]
["bitfinex","ETHUSD",1732958591523,2.91906992,3688.0,3687.6,2.71178]
["bitfinex","ETHUSD",1732958591838,0.25295291,3687.9,3687.6,2.71178]
["bitfinex","ETHUSD",1732958592013,2.91906992,3688.0,3687.6,2.71178]
["bitfinex","ETHUSD",1732958592212,2.91906992,3688.0,3687.7,0.20304432]
["bitfinex","ETHUSD",1732958592524,0.25295407,3687.9,3687.8,0.20304432]
["bitfinex","ETHUSD",1732958594437,0.65819997,3687.9,3687.8,0.20304432]
["bitfinex","ETHUSD",1732958595498,0.25295407,3687.9,3687.3,0.55]
["bitfinex","ETHUSD",1732958595699,0.25295407,3687.8,3687.2,0.55]
["bitfinex","ETHUSD",1732958595900,0.25295407,3687.7,3686.9,1.6587]
["bitfinex","ETHUSD",1732958596206,0.09427205,3687.7,3687.4,2.71193]
["bitfinex","ETHUSD",1732958596405,0.09427205,3687.7,3686.9,1.6587]
["bitfinex","ETHUSD",1732958596601,0.09427205,3687.7,3687.3,2.71194]
["bitfinex","ETHUSD",1732958596801,0.09427205,3687.7,3687.3,2.70314]
["bitfinex","ETHUSD",1732958597017,0.09427205,3687.7,3687.1,2.71215]
["bitfinex","ETHUSD",1732958597321,0.09427205,3687.7,3686.7,2.71245]
["bitfinex","ETHUSD",1732958597523,0.40530359,3687.9,3687.4,2.71188]
["bitfinex","ETHUSD",1732958597721,0.25331584,3687.8,3687.2,2.71201]
["bitfinex","ETHUSD",1732958597920,2.56061824,3688.0,3687.2,2.71201]
["bitfinex","ETHUSD",1732958597921,0.25331584,3687.7,3687.2,2.71201]
["bitfinex","ETHUSD",1732958598135,2.56061824,3688.0,3687.2,2.71201]
["bitfinex","ETHUSD",1732958598334,2.56061824,3688.0,3682.5,1.76589022]
["bitfinex","ETHUSD",1732958598335,0.09427205,3686.5,3684.9,0.00572795]
["bitfinex","ETHUSD",1732958598519,1.5541,3686.7,3683.8,0.00165288]
["bitfinex","ETHUSD",1732958598520,5.19969619,3686.7,3685.9,2.71297]
["bitfinex","ETHUSD",1732958598853,5.19969619,3686.7,3685.1,0.93314619]
["bitfinex","ETHUSD",1732958598854,5.19969619,3686.7,3686.0,2.71296]
["bitfinex","ETHUSD",1732958599161,2.48724619,3686.7,3685.8,2.71311]
["bitfinex","ETHUSD",1732958599333,2.48724619,3686.7,3686.0,2.71293]
["bitfinex","ETHUSD",1732958599862,2.48724619,3686.7,3686.1,2.71289]
["bitfinex","ETHUSD",1732958601567,2.48724619,3686.7,3685.9,3.263]
["bitfinex","ETHUSD",1732958601764,5.19970619,3686.7,3685.9,3.263]
["bitfinex","ETHUSD",1732958602062,5.19970619,3686.7,3685.9,3.884461]
["bitfinex","ETHUSD",1732958602635,5.19970619,3686.7,3686.0,2.71295]
["bitfinex","ETHUSD",1732958603090,5.19970619,3686.7,3686.2,0.27065497]
["bitfinex","ETHUSD",1732958603267,0.03390849,3686.6,3686.2,0.27065497]
["bitfinex","ETHUSD",1732958603435,5.19970619,3686.7,3686.1,0.27065497]
["bitfinex","ETHUSD",1732958603629,2.48724619,3686.7,3686.2,0.27065497]
["bitfinex","ETHUSD",1732958603829,2.71253,3686.6,3686.2,0.27065497]
["bitfinex","ETHUSD",1732958604265,2.71253,3686.6,3686.1,0.27065497]
["bitfinex","ETHUSD",1732958604833,2.71253,3686.6,3686.2,0.27065497]
["bitfinex","ETHUSD",1732958605974,2.71253,3686.6,3685.9,3.884471]
["bitfinex","ETHUSD",1732958606172,2.71253,3686.6,3686.1,0.27053605]
["bitfinex","ETHUSD",1732958606642,0.93314619,3686.4,3686.1,0.27053605]
["bitfinex","ETHUSD",1732958606844,3.64582619,3686.4,3686.1,0.27053605]
["bitfinex","ETHUSD",1732958607150,3.64582619,3686.4,3686.0,0.27053605]
["bitfinex","ETHUSD",1732958608032,3.64582619,3686.4,3685.7,2.71313]
["bitfinex","ETHUSD",1732958608232,0.93314619,3686.4,3685.8,2.71308]
["bitfinex","ETHUSD",1732958609035,0.93314619,3686.4,3685.9,0.20287457]
["bitfinex","ETHUSD",1732958609235,0.25234625,3686.3,3685.8,2.71308]
["bitfinex","ETHUSD",1732958609540,0.25234625,3686.2,3685.8,2.71308]
["bitfinex","ETHUSD",1732958609729,0.93314619,3686.4,3685.7,3.279626]
["bitfinex","ETHUSD",1732958609955,1.5539,3686.2,3685.7,3.279626]
["bitfinex","ETHUSD",1732958610185,0.2523224,3686.1,3685.7,0.566496]
["bitfinex","ETHUSD",1732958610495,1.5539,3686.2,3685.7,0.566496]
["bitfinex","ETHUSD",1732958610700,1.5539,3686.2,3685.7,3.279666]
["bitfinex","ETHUSD",1732958610859,0.93314619,3686.4,3685.8,0.3279666]
["bitfinex","ETHUSD",1732958611061,0.93314619,3686.4,3685.9,2.71297]
["bitfinex","ETHUSD",1732958614095,3.6797265,3686.4,3685.8,0.3279666]
["bitfinex","ETHUSD",1732958614395,2.71282,3686.2,3685.5,2.71333]
["bitfinex","ETHUSD",1732958614593,1.5539,3686.1,3685.6,0.55]
["bitfinex","ETHUSD",1732958614798,1.5539,3686.1,3685.5,2.71333]
["bitfinex","ETHUSD",1732958615001,1.5539,3686.1,3685.5,3.30697]
["bitfinex","ETHUSD",1732958615202,1.5539,3686.1,3685.5,0.59364]
["bitfinex","ETHUSD",1732958615497,1.5539,3686.1,3685.7,2.71313]
["bitfinex","ETHUSD",1732958615799,1.5539,3686.1,3685.5,0.55]
["bitfinex","ETHUSD",1732958615800,2.48704619,3686.1,3685.5,2.71332]
["bitfinex","ETHUSD",1732958616111,2.52095901,3686.1,3685.5,2.71332]
["bitfinex","ETHUSD",1732958616459,5.23385901,3686.1,3685.5,2.71332]
["bitfinex","ETHUSD",1732958617061,2.71307,3685.9,3685.2,0.2385]
["bitfinex","ETHUSD",1732958617266,2.71307,3685.9,3685.3,2.71346]
["bitfinex","ETHUSD",1732958617471,5.55839787,3686.1,3685.4,2.7134]
["bitfinex","ETHUSD",1732958617895,5.55839787,3686.1,3685.2,3.280117]
["bitfinex","ETHUSD",1732958618097,5.55839787,3686.1,3685.5,2.71333]
["bitfinex","ETHUSD",1732958618301,2.48704619,3686.1,3685.5,2.71333]
["bitfinex","ETHUSD",1732958618502,2.48704619,3686.1,3685.6,2.71325]
["bitfinex","ETHUSD",1732958619571,5.19994619,3686.1,3685.4,2.95186]
["bitfinex","ETHUSD",1732958619775,5.55839787,3686.1,3685.5,2.71332]
["bitfinex","ETHUSD",1732958622388,2.71297,3686.0,3685.4,0.55]
["bitfinex","ETHUSD",1732958622713,2.71297,3686.0,3685.4,2.7134]
["bitfinex","ETHUSD",1732958622876,2.71304,3685.9,3685.2,2.71348]
["bitfinex","ETHUSD",1732958623383,2.71304,3685.9,3685.2,3.280048]
["bitfinex","ETHUSD",1732958624121,2.71304,3685.9,3685.3,2.71347]
["bitfinex","ETHUSD",1732958624577,5.19994619,3686.1,3685.3,2.71347]
["bitfinex","ETHUSD",1732958625003,2.71298,3686.0,3685.3,2.71347]
["bitfinex","ETHUSD",1732958625402,2.71305,3685.9,3685.2,3.280118]
["bitfinex","ETHUSD",1732958625802,1.5539,3685.9,3685.2,3.280118]
["bitfinex","ETHUSD",1732958625980,1.5539,3685.9,3685.2,2.71355]
["bitfinex","ETHUSD",1732958626319,0.25165129,3685.8,3685.2,2.71355]
["bitfinex","ETHUSD",1732958626521,1.5539,3685.9,3685.2,2.71355]
["bitfinex","ETHUSD",1732958626676,0.25164419,3685.8,3685.2,2.71355]
["bitfinex","ETHUSD",1732958626875,1.5539,3685.9,3685.2,2.71355]
["bitfinex","ETHUSD",1732958627118,0.25164797,3685.8,3685.2,2.71355]
["bitfinex","ETHUSD",1732958627316,1.5539,3685.9,3685.2,2.71355]
["bitfinex","ETHUSD",1732958627619,0.25179101,3685.8,3685.2,2.71355]
["bitfinex","ETHUSD",1732958627823,4.26698,3685.9,3685.2,2.71355]
["bitfinex","ETHUSD",1732958627980,0.25179306,3685.8,3685.2,2.71355]
["bitfinex","ETHUSD",1732958628188,4.26698,3685.9,3685.2,2.71355]
["bitfinex","ETHUSD",1732958628494,0.25204554,3685.8,3685.2,2.71355]
["bitfinex","ETHUSD",1732958628689,1.5539,3685.9,3684.8,0.55]
["bitfinex","ETHUSD",1732958628891,0.25203813,3685.8,3685.2,2.71355]
["bitfinex","ETHUSD",1732958629125,4.26695,3685.9,3685.2,2.71352]
["bitfinex","ETHUSD",1732958629305,0.25207412,3685.8,3685.0,2.7137]
["bitfinex","ETHUSD",1732958629504,4.26695,3685.9,3685.3,2.71347]
["bitfinex","ETHUSD",1732958629709,0.25207636,3685.8,3685.3,2.71347]
["bitfinex","ETHUSD",1732958630019,4.26695,3685.9,3685.3,2.71347]
["bitfinex","ETHUSD",1732958630183,0.25207607,3685.8,3685.3,2.71347]
["bitfinex","ETHUSD",1732958630376,1.5539,3685.9,3685.3,0.542709]
["bitfinex","ETHUSD",1732958631720,0.93314619,3686.1,3684.7,0.2385]
["bitfinex","ETHUSD",1732958631890,2.71349,3685.3,3684.6,2.71396]
["bitfinex","ETHUSD",1732958632091,2.44204619,3685.2,3683.9,0.2385]
["bitfinex","ETHUSD",1732958632281,5.15564619,3685.2,3684.2,2.71429]
["bitfinex","ETHUSD",1732958632487,5.15564619,3685.2,3684.5,2.71407]
["bitfinex","ETHUSD",1732958633288,1.6413,3683.9,3683.8,0.00165288]
["bitfinex","ETHUSD",1732958633491,0.4113446,3684.4,3684.3,2.71415]
["bitfinex","ETHUSD",1732958633678,1.6413,3684.6,3684.3,0.542851]
["bitfinex","ETHUSD",1732958633897,1.6413,3684.6,3683.9,0.2385]
["bitfinex","ETHUSD",1732958634220,1.6413,3685.0,3684.3,2.71418]
["bitfinex","ETHUSD",1732958634526,1.6413,3685.0,3683.9,2.95295]
["bitfinex","ETHUSD",1732958635024,1.6413,3685.0,3684.0,2.71444]
["bitfinex","ETHUSD",1732958635186,2.0526446,3685.0,3683.9,0.2385]
["bitfinex","ETHUSD",1732958635388,0.44526691,3684.9,3684.4,2.71414]
["bitfinex","ETHUSD",1732958635906,0.4113446,3684.9,3684.4,2.71414]
["bitfinex","ETHUSD",1732958636099,0.44526868,3684.9,3684.4,2.71414]
["bitfinex","ETHUSD",1732958636711,0.4113446,3684.9,3684.4,2.71414]
["bitfinex","ETHUSD",1732958637383,0.4113446,3684.9,3684.4,0.54285]
["bitfinex","ETHUSD",1732958637587,1.6413,3685.0,3684.7,2.71385]
["bitfinex","ETHUSD",1732958637897,1.6413,3685.0,3684.6,2.71398]
["bitfinex","ETHUSD",1732958638601,1.6413,3685.0,3684.7,2.71389]
["bitfinex","ETHUSD",1732958639288,1.6413,3685.0,3684.8,2.71382]
["bitfinex","ETHUSD",1732958639922,1.6413,3685.0,3684.8,2.7138]
["bitfinex","ETHUSD",1732958640428,1.6413,3685.4,3684.8,0.542772]
["bitfinex","ETHUSD",1732958640725,1.6413,3685.4,3685.3,2.71348]
["bitfinex","ETHUSD",1732958641641,1.6413,3685.8,3685.5,2.71327]
["bitfinex","ETHUSD",1732958641838,1.6413,3685.8,3685.7,2.71318]
["bitfinex","ETHUSD",1732958642131,1.6413,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1732958642287,0.4113446,3686.4,3686.2,2.71282]
["bitfinex","ETHUSD",1732958642633,1.6413,3686.6,3686.3,2.71274]
["bitfinex","ETHUSD",1732958642833,1.6413,3686.6,3686.5,2.7126]
["bitfinex","ETHUSD",1732958643342,1.6413,3686.6,3686.3,2.71274]
["bitfinex","ETHUSD",1732958643486,1.6413,3686.6,3685.6,0.55]
["bitfinex","ETHUSD",1732958643688,2.4332394,3687.2,3685.6,0.55]
["bitfinex","ETHUSD",1732958643689,1.8929555,3687.1,3686.7,2.71244]
["bitfinex","ETHUSD",1732958643928,2.06584218,3687.1,3686.8,2.71235]
["bitfinex","ETHUSD",1732958644134,1.6413,3687.1,3686.9,2.71228]
["bitfinex","ETHUSD",1732958644806,1.6413,3687.1,3686.8,2.71235]
["bitfinex","ETHUSD",1732958645317,1.6413,3687.1,3686.9,2.7123]
["bitfinex","ETHUSD",1732958645705,1.6413,3687.1,3687.0,2.71223]
["bitfinex","ETHUSD",1732958645931,1.6413,3687.5,3687.1,2.7121]
["bitfinex","ETHUSD",1732958646225,2.31992094,3687.5,3687.1,2.7121]
["bitfinex","ETHUSD",1732958646610,2.31992094,3687.5,3686.9,2.7123]
["bitfinex","ETHUSD",1732958647229,2.31992094,3687.5,3687.2,2.71206]
["bitfinex","ETHUSD",1732958647549,0.033901,3687.4,3687.0,2.71219]
["bitfinex","ETHUSD",1732958650154,2.06932814,3687.2,3686.7,2.71245]
["bitfinex","ETHUSD",1732958650340,2.06932814,3687.2,3686.8,2.71237]
["bitfinex","ETHUSD",1732958651550,2.06932814,3687.2,3686.6,2.71249]
["bitfinex","ETHUSD",1732958652143,2.06932814,3687.2,3686.3,0.55]
["bitfinex","ETHUSD",1732958652451,1.6413,3687.5,3687.1,2.71208]
["bitfinex","ETHUSD",1732958653852,1.6413,3687.5,3686.9,2.71224]
["bitfinex","ETHUSD",1732958653853,1.67520043,3687.5,3686.9,2.71224]
["bitfinex","ETHUSD",1732958654256,4.38706043,3687.5,3686.8,0.55]
["bitfinex","ETHUSD",1732958654642,4.38706043,3687.5,3685.2,2.06932814]
["bitfinex","ETHUSD",1732958654643,4.38706043,3687.5,3686.7,0.55]
["bitfinex","ETHUSD",1732958654962,0.64563886,3687.4,3686.7,2.71243]
["bitfinex","ETHUSD",1732958655177,0.64563886,3687.4,3685.9,5.71298]
["bitfinex","ETHUSD",1732958655178,1.6025,3687.1,3686.3,2.71274]
["bitfinex","ETHUSD",1732958655470,1.6025,3686.7,3686.0,2.71296]
["bitfinex","ETHUSD",1732958655645,1.63640772,3686.7,3686.1,2.71289]
["bitfinex","ETHUSD",1732958656034,1.6025,3686.7,3686.1,2.71289]
["bitfinex","ETHUSD",1732958656678,4.31498,3686.7,3685.7,2.71318]
["bitfinex","ETHUSD",1732958656862,4.62108614,3686.7,3685.7,2.71318]
["bitfinex","ETHUSD",1732958657170,0.03391001,3686.6,3686.0,2.71296]
["bitfinex","ETHUSD",1732958657378,4.62108614,3686.7,3686.0,2.71296]
["bitfinex","ETHUSD",1732958657533,1.90860614,3686.7,3686.2,2.71277]
["bitfinex","ETHUSD",1732958657732,1.90860614,3686.7,3686.1,2.71288]
["bitfinex","ETHUSD",1732958657928,1.6025,3686.7,3686.2,0.55]
["bitfinex","ETHUSD",1732958658967,1.6025,3686.7,3686.5,0.55]
["bitfinex","ETHUSD",1732958659576,1.6025,3686.7,3686.3,0.55]
["bitfinex","ETHUSD",1732958660539,1.6025,3686.7,3686.3,3.26272]
["bitfinex","ETHUSD",1732958661360,0.7275,3686.7,3686.3,3.26272]
["bitfinex","ETHUSD",1732958661969,0.7275,3686.7,3686.6,0.55]
["bitfinex","ETHUSD",1732958662176,2.06932814,3687.6,3686.8,2.71237]
["bitfinex","ETHUSD",1732958662341,4.78116814,3687.6,3686.9,0.55]
["bitfinex","ETHUSD",1732958662543,0.03390228,3687.5,3686.9,0.55]
["bitfinex","ETHUSD",1732958662883,4.78144814,3687.2,3686.6,0.55]
["bitfinex","ETHUSD",1732958663175,2.71216,3687.1,3686.6,0.55]
["bitfinex","ETHUSD",1732958663385,2.71216,3687.1,3686.3,3.26271]
["bitfinex","ETHUSD",1732958663548,2.71216,3687.1,3686.5,0.55]
["bitfinex","ETHUSD",1732958663882,2.71216,3687.1,3686.5,3.26259]
["bitfinex","ETHUSD",1732958664171,2.71216,3687.1,3686.7,0.55]
["bitfinex","ETHUSD",1732958664475,1.6025,3687.0,3686.5,3.26259]
["bitfinex","ETHUSD",1732958665751,1.6025,3687.0,3686.4,0.55]
["bitfinex","ETHUSD",1732958665965,2.7119,3687.5,3686.9,0.55]
["bitfinex","ETHUSD",1732958666173,1.6025,3687.4,3686.9,3.26223]
["bitfinex","ETHUSD",1732958666385,1.6025,3687.4,3687.1,0.55]
["bitfinex","ETHUSD",1732958666974,0.03390128,3687.3,3686.9,0.55]
["bitfinex","ETHUSD",1732958667136,1.6025,3687.4,3686.9,0.55]
["bitfinex","ETHUSD",1732958667685,1.6025,3687.4,3686.8,2.7123]
["bitfinex","ETHUSD",1732958667686,2.06932814,3687.2,3686.6,2.71247]
["bitfinex","ETHUSD",1732958668253,4.78141814,3687.2,3686.4,0.2711]
["bitfinex","ETHUSD",1732958668470,4.78141814,3687.2,3686.5,2.71257]
["bitfinex","ETHUSD",1732958668784,2.74607474,3687.1,3686.5,0.55]
["bitfinex","ETHUSD",1732958668943,4.22933,3687.0,3686.5,0.55]
["bitfinex","ETHUSD",1732958669143,0.03390676,3686.9,3686.5,0.55]
["bitfinex","ETHUSD",1732958669744,2.74621676,3686.9,3686.5,0.55]
["bitfinex","ETHUSD",1732958670448,2.71231,3686.9,3686.5,0.55]
["bitfinex","ETHUSD",1732958670680,2.74621674,3686.9,3686.5,0.55]
["bitfinex","ETHUSD",1732958670886,2.71231,3686.9,3686.5,0.55]
["bitfinex","ETHUSD",1732958671202,2.74621674,3686.9,3686.5,0.55]
["bitfinex","ETHUSD",1732958672073,2.71242,3686.8,3686.4,0.55]
["bitfinex","ETHUSD",1732958672269,2.71253,3686.6,3686.4,0.55]
["bitfinex","ETHUSD",1732958672453,4.78174814,3686.8,3685.9,3.82647]
["bitfinex","ETHUSD",1732958672454,1.5171,3686.4,3685.9,0.2711]
["bitfinex","ETHUSD",1732958672654,1.5171,3686.4,3685.6,2.71325]
["bitfinex","ETHUSD",1732958672655,2.74665999,3686.3,3685.5,1.1135]
["bitfinex","ETHUSD",1732958672854,2.71275,3686.3,3685.7,2.71317]
["bitfinex","ETHUSD",1732958673071,3.58642814,3686.4,3686.0,2.71296]
["bitfinex","ETHUSD",1732958673266,3.58642814,3686.4,3685.7,2.71317]
["bitfinex","ETHUSD",1732958673267,1.5171,3686.4,3685.7,2.71317]
["bitfinex","ETHUSD",1732958673589,1.5171,3686.4,3685.5,1.1135]
["bitfinex","ETHUSD",1732958673831,1.5171,3686.4,3686.1,2.71288]
["bitfinex","ETHUSD",1732958674289,1.5171,3686.4,3685.9,2.71303]
["bitfinex","ETHUSD",1732958674484,1.5171,3686.4,3685.7,2.71317]
["bitfinex","ETHUSD",1732958674485,1.5171,3686.4,3686.1,0.55]
["bitfinex","ETHUSD",1732958674860,3.58642814,3686.4,3686.1,0.55]
["bitfinex","ETHUSD",1732958675062,3.58642814,3686.4,3686.0,0.55]
["bitfinex","ETHUSD",1732958675269,6.29913814,3686.4,3685.8,0.55]
["bitfinex","ETHUSD",1732958675486,4.78203814,3686.4,3685.8,0.55]
["bitfinex","ETHUSD",1732958675796,4.30086225,3686.3,3685.8,0.55]
["bitfinex","ETHUSD",1732958675993,4.26695,3686.3,3685.8,0.55]
["bitfinex","ETHUSD",1732958676195,1.5542,3686.3,3685.8,3.26304]
["bitfinex","ETHUSD",1732958676558,1.5542,3686.3,3686.0,0.55]
["bitfinex","ETHUSD",1732958678165,4.78170814,3686.8,3685.6,1.1135]
["bitfinex","ETHUSD",1732958678166,1.5542,3686.6,3686.1,0.55]
["bitfinex","ETHUSD",1732958678398,1.5542,3686.6,3686.3,0.55]
["bitfinex","ETHUSD",1732958679104,1.5542,3686.6,3686.0,0.55]
["bitfinex","ETHUSD",1732958679304,1.5542,3686.6,3686.2,0.55]
["bitfinex","ETHUSD",1732958680078,1.5542,3686.3,3685.5,0.2711]
["bitfinex","ETHUSD",1732958680301,1.5542,3685.9,3685.3,2.71347]
["bitfinex","ETHUSD",1732958680503,1.58811423,3685.9,3685.3,2.71347]
["bitfinex","ETHUSD",1732958681263,1.58811423,3685.9,3685.5,0.55]
["bitfinex","ETHUSD",1732958682402,1.58811423,3685.9,3685.3,0.55]
["bitfinex","ETHUSD",1732958682609,1.58811423,3685.9,3685.3,3.972524]
["bitfinex","ETHUSD",1732958682815,4.30116423,3685.9,3685.0,2.7137]
["bitfinex","ETHUSD",1732958682979,2.71324,3685.7,3685.0,2.7137]
["bitfinex","ETHUSD",1732958683184,0.03391829,3685.6,3685.0,2.7137]
["bitfinex","ETHUSD",1732958683383,2.71327,3685.6,3685.0,2.7137]
["bitfinex","ETHUSD",1732958683584,1.5542,3685.5,3685.0,2.7137]
["bitfinex","ETHUSD",1732958684077,1.5542,3685.5,3684.9,2.71376]
["bitfinex","ETHUSD",1732958684280,0.03391903,3685.4,3684.9,0.681228]
["bitfinex","ETHUSD",1732958684495,0.03391903,3685.4,3684.8,2.7138]
["bitfinex","ETHUSD",1732958684900,0.03391903,3685.4,3684.9,0.55]
["bitfinex","ETHUSD",1732958685420,2.74732903,3685.4,3684.9,0.55]
["bitfinex","ETHUSD",1732958685721,0.03391903,3685.4,3684.9,0.55]
["bitfinex","ETHUSD",1732958687716,4.26755,3685.5,3684.9,0.55]
["bitfinex","ETHUSD",1732958687893,0.0339196,3685.4,3684.9,0.55]
["bitfinex","ETHUSD",1732958688391,4.26755,3685.5,3684.9,0.55]
["bitfinex","ETHUSD",1732958688596,0.0339196,3685.4,3684.9,0.55]
["bitfinex","ETHUSD",1732958688903,0.0339196,3685.4,3684.6,2.98508]
["bitfinex","ETHUSD",1732958688904,1.69551959,3685.4,3684.7,0.55]
["bitfinex","ETHUSD",1732958689105,2.71349,3685.3,3684.7,3.26391]
["bitfinex","ETHUSD",1732958689294,2.71335,3685.5,3684.6,0.55]
["bitfinex","ETHUSD",1732958689295,1.6616,3685.1,3684.6,0.55]
["bitfinex","ETHUSD",1732958689925,1.6616,3685.1,3684.6,3.888897]
["bitfinex","ETHUSD",1732958690984,1.6616,3685.1,3684.7,2.7139]
["bitfinex","ETHUSD",1732958691218,1.6616,3685.1,3684.8,0.55]
["bitfinex","ETHUSD",1732958691486,1.69552152,3685.1,3684.7,0.55]
["bitfinex","ETHUSD",1732958691688,1.6616,3685.1,3684.7,0.55]
["bitfinex","ETHUSD",1732958691883,1.6616,3685.1,3684.7,3.26391]
["bitfinex","ETHUSD",1732958692098,1.6616,3685.1,3684.6,0.55]
["bitfinex","ETHUSD",1732958692283,1.6616,3685.1,3684.6,3.26399]
["bitfinex","ETHUSD",1732958694233,1.6616,3685.1,3684.8,0.55]
["bitfinex","ETHUSD",1732958694528,1.6616,3685.1,3684.6,3.26399]
["bitfinex","ETHUSD",1732958694909,1.6616,3685.1,3684.7,2.71385]
["bitfinex","ETHUSD",1732958695127,1.6616,3685.1,3684.8,0.55]
["bitfinex","ETHUSD",1732958695825,1.6616,3685.1,3684.9,0.55]
["bitfinex","ETHUSD",1732958696688,1.6616,3685.1,3684.6,3.26395]
["bitfinex","ETHUSD",1732958697100,1.6616,3685.1,3684.8,3.26384]
["bitfinex","ETHUSD",1732958697329,1.6616,3685.1,3684.8,0.55]
["bitfinex","ETHUSD",1732958697627,1.6616,3685.1,3684.4,2.98523]
["bitfinex","ETHUSD",1732958697833,1.6616,3685.1,3684.8,2.71384]
["bitfinex","ETHUSD",1732958698996,1.6616,3685.1,3684.4,0.2711]
["bitfinex","ETHUSD",1732958699202,1.69552257,3685.1,3684.4,2.98519]
["bitfinex","ETHUSD",1732958699749,1.69552257,3685.1,3684.5,2.71405]
["bitfinex","ETHUSD",1732958700136,1.6616,3685.1,3684.5,2.71405]
["bitfinex","ETHUSD",1732958701415,1.6616,3685.1,3684.6,2.71398]
["bitfinex","ETHUSD",1732958702211,1.6616,3685.1,3684.4,2.98522]
["bitfinex","ETHUSD",1732958702416,1.6616,3685.1,3684.5,2.71406]
["bitfinex","ETHUSD",1732958702618,1.6616,3685.1,3684.6,2.71397]
["bitfinex","ETHUSD",1732958703044,0.03392331,3685.0,3684.4,2.98518]
["bitfinex","ETHUSD",1732958703228,4.78322814,3684.8,3684.0,0.55]
["bitfinex","ETHUSD",1732958703440,4.78322814,3684.8,3683.8,2.71617288]
["bitfinex","ETHUSD",1732958703441,2.71408,3684.5,3683.8,0.00165288]
["bitfinex","ETHUSD",1732958703603,1.69552656,3684.7,3683.8,2.66619288]
["bitfinex","ETHUSD",1732958703604,1.6616,3684.3,3683.8,2.66619288]
["bitfinex","ETHUSD",1732958703800,1.6616,3684.3,3684.0,2.71443]
["bitfinex","ETHUSD",1732958704009,1.6616,3685.1,3684.9,2.71371]
["bitfinex","ETHUSD",1732958704241,1.6616,3685.1,3685.0,2.7137]
["bitfinex","ETHUSD",1732958704540,1.6616,3685.1,3684.0,1.1135]
["bitfinex","ETHUSD",1732958704541,1.6616,3685.1,3684.8,2.7138]
["bitfinex","ETHUSD",1732958704843,1.6616,3685.1,3684.8,2.71379]
["bitfinex","ETHUSD",1732958705144,1.6616,3685.1,3684.6,2.71397]
["bitfinex","ETHUSD",1732958705145,0.03392238,3685.0,3684.6,2.71397]
["bitfinex","ETHUSD",1732958705802,0.03392238,3685.0,3684.3,0.2711]
["bitfinex","ETHUSD",1732958706047,1.6616,3685.1,3684.3,0.2711]
["bitfinex","ETHUSD",1732958706202,1.6616,3685.1,3684.8,2.71383]
["bitfinex","ETHUSD",1732958706535,1.6616,3685.1,3684.9,2.71377]
["bitfinex","ETHUSD",1732958706737,1.6616,3685.1,3685.0,2.7137]
["bitfinex","ETHUSD",1732958706900,0.13835883,3686.2,3685.6,2.71326]
["bitfinex","ETHUSD",1732958706901,1.6616,3685.7,3685.6,2.71326]
["bitfinex","ETHUSD",1732958707248,1.6616,3685.9,3685.6,2.71326]
["bitfinex","ETHUSD",1732958707446,1.88984239,3686.3,3685.8,2.71311]
["bitfinex","ETHUSD",1732958707665,1.6377,3686.3,3685.8,2.71311]
["bitfinex","ETHUSD",1732958707870,1.6377,3686.3,3685.6,2.71326]
["bitfinex","ETHUSD",1732958708152,0.83533239,3686.2,3685.6,2.71326]
["bitfinex","ETHUSD",1732958708471,0.86924749,3686.2,3685.6,2.71326]
["bitfinex","ETHUSD",1732958708759,0.86924749,3686.2,3685.4,2.7134]
["bitfinex","ETHUSD",1732958708928,1.5732,3686.1,3685.4,2.7134]
["bitfinex","ETHUSD",1732958709274,0.39782828,3686.0,3685.4,2.7134]
["bitfinex","ETHUSD",1732958709415,0.87815215,3686.0,3685.4,2.7134]
["bitfinex","ETHUSD",1732958710353,0.84423513,3686.0,3685.4,2.7134]
["bitfinex","ETHUSD",1732958710564,0.84423513,3686.0,3685.5,2.71333]
["bitfinex","ETHUSD",1732958710917,0.36391126,3686.0,3684.9,1.1135]
["bitfinex","ETHUSD",1732958711258,1.5732,3686.1,3685.9,2.71304]
["bitfinex","ETHUSD",1732958711760,1.93711126,3686.1,3685.7,2.71314]
["bitfinex","ETHUSD",1732958711918,0.39782428,3686.0,3685.7,2.71314]
["bitfinex","ETHUSD",1732958712112,0.36391126,3686.0,3685.8,2.71309]
["bitfinex","ETHUSD",1732958712352,0.39782433,3686.0,3685.8,2.71309]
["bitfinex","ETHUSD",1732958712556,0.36391126,3686.0,3685.8,2.71309]
["bitfinex","ETHUSD",1732958712750,0.36391126,3686.0,3685.5,2.71333]
["bitfinex","ETHUSD",1732958712953,0.36391126,3686.0,3685.3,2.71347]
["bitfinex","ETHUSD",1732958712954,0.36391126,3686.0,3685.6,2.71325]
["bitfinex","ETHUSD",1732958714055,0.36391126,3686.0,3685.0,0.55]
["bitfinex","ETHUSD",1732958714260,1.60711436,3686.1,3685.8,2.71309]
["bitfinex","ETHUSD",1732958714424,1.5732,3686.1,3685.8,2.71309]
["bitfinex","ETHUSD",1732958715018,1.5732,3686.1,3685.6,2.71325]
["bitfinex","ETHUSD",1732958715251,1.5732,3686.1,3685.7,5.42622]
["bitfinex","ETHUSD",1732958715460,1.5732,3686.1,3685.7,2.71311]
["bitfinex","ETHUSD",1732958715632,1.5732,3686.1,3685.8,2.7131]
["bitfinex","ETHUSD",1732958716220,1.5732,3686.1,3685.7,2.71317]
["bitfinex","ETHUSD",1732958716852,0.03391309,3686.0,3685.7,2.71317]
["bitfinex","ETHUSD",1732958717158,1.5732,3686.1,3685.8,2.71309]
["bitfinex","ETHUSD",1732958718161,1.5732,3686.1,3685.3,2.71342]
["bitfinex","ETHUSD",1732958718323,1.5806,3686.5,3686.3,2.71274]
["bitfinex","ETHUSD",1732958718522,1.5806,3686.5,3685.4,1.672835]
["bitfinex","ETHUSD",1732958718523,2.32161409,3687.1,3686.8,2.71236]
["bitfinex","ETHUSD",1732958718819,2.06932814,3687.1,3686.8,2.71236]
["bitfinex","ETHUSD",1732958719059,2.06932814,3687.1,3686.6,2.71249]
["bitfinex","ETHUSD",1732958719220,0.39889841,3687.0,3686.6,2.71249]
["bitfinex","ETHUSD",1732958719422,1.5806,3686.9,3686.4,2.71262]
["bitfinex","ETHUSD",1732958720267,1.5806,3687.4,3687.2,2.71207]
["bitfinex","ETHUSD",1732958721720,1.5806,3687.4,3687.0,2.71222]
["bitfinex","ETHUSD",1732958722125,0.03390317,3687.3,3686.8,2.71235]
["bitfinex","ETHUSD",1732958722356,0.16145032,3687.2,3686.8,2.71235]
["bitfinex","ETHUSD",1732958722721,0.16145032,3687.2,3686.9,2.71227]
["bitfinex","ETHUSD",1732958723165,0.16145032,3687.2,3686.8,2.71235]
["bitfinex","ETHUSD",1732958723350,0.16145032,3687.2,3686.4,1.1135]
["bitfinex","ETHUSD",1732958723660,0.03390317,3687.3,3686.9,2.71224]
["bitfinex","ETHUSD",1732958724077,1.5806,3687.4,3687.0,2.71222]
["bitfinex","ETHUSD",1732958724243,1.5806,3687.4,3687.1,2.71215]
["bitfinex","ETHUSD",1732958724639,1.5806,3687.4,3687.0,2.71222]
["bitfinex","ETHUSD",1732958724843,1.5806,3687.4,3687.3,2.71201]
["bitfinex","ETHUSD",1732958725968,1.5806,3687.4,3687.1,2.71212]
["bitfinex","ETHUSD",1732958726177,1.5806,3687.2,3686.4,2.71266]
["bitfinex","ETHUSD",1732958726494,1.5806,3687.2,3686.0,1.1135]
["bitfinex","ETHUSD",1732958726495,0.03390722,3687.1,3686.2,2.7128]
["bitfinex","ETHUSD",1732958726857,0.03390722,3687.1,3686.0,1.1135]
["bitfinex","ETHUSD",1732958727052,1.5806,3687.2,3686.5,2.71254]
["bitfinex","ETHUSD",1732958727260,0.58675219,3687.1,3686.5,2.71254]
["bitfinex","ETHUSD",1732958727654,0.58675219,3687.1,3686.6,2.71246]
["bitfinex","ETHUSD",1732958728851,0.58675219,3687.1,3686.7,2.71244]
["bitfinex","ETHUSD",1732958729064,1.5806,3687.2,3686.9,2.71229]
["bitfinex","ETHUSD",1732958729269,1.5806,3687.2,3687.0,2.71221]
["bitfinex","ETHUSD",1732958729772,0.32257793,3687.8,3687.3,2.71197]
["bitfinex","ETHUSD",1732958729773,1.5057,3687.6,3687.3,2.71197]
["bitfinex","ETHUSD",1732958730893,0.03390038,3687.5,3687.3,2.71197]
["bitfinex","ETHUSD",1732958731199,0.03390038,3687.5,3686.6,3.82596]
["bitfinex","ETHUSD",1732958731354,2.13777285,3687.4,3686.8,2.71232]
["bitfinex","ETHUSD",1732958733790,2.13777285,3687.4,3686.6,2.71246]
["bitfinex","ETHUSD",1732958733999,2.13777285,3687.4,3686.8,2.71231]
["bitfinex","ETHUSD",1732958734404,2.13777285,3687.4,3686.6,2.71246]
["bitfinex","ETHUSD",1732958734561,2.13777285,3687.4,3687.0,2.7122]
["bitfinex","ETHUSD",1732958734965,0.21377729,3687.3,3686.8,2.71231]
["bitfinex","ETHUSD",1732958735309,0.21377729,3687.3,3686.9,2.71228]
["bitfinex","ETHUSD",1732958735668,0.24768172,3687.3,3686.5,2.71258]
["bitfinex","ETHUSD",1732958735867,0.24768172,3687.3,3686.8,2.71231]
["bitfinex","ETHUSD",1732958736214,0.21377729,3687.3,3687.0,2.71222]
["bitfinex","ETHUSD",1732958737463,0.21377729,3687.3,3686.3,1.3846]
["bitfinex","ETHUSD",1732958737719,0.21377729,3687.3,3686.8,2.71231]
["bitfinex","ETHUSD",1732958737892,0.17194773,3687.2,3686.8,2.71231]
["bitfinex","ETHUSD",1732958738403,0.17194773,3687.2,3686.8,2.46731]
["bitfinex","ETHUSD",1732958739105,1.6329,3687.1,3686.4,2.71266]
["bitfinex","ETHUSD",1732958739309,0.03390502,3687.0,3686.7,2.71243]
["bitfinex","ETHUSD",1732958739677,3.70222814,3686.9,3686.2,2.71281]
["bitfinex","ETHUSD",1732958739894,1.6329,3686.8,3686.2,2.71281]
["bitfinex","ETHUSD",1732958740474,0.03391023,3686.7,3686.2,2.71281]
["bitfinex","ETHUSD",1732958740671,1.6329,3686.8,3686.2,2.71281]
["bitfinex","ETHUSD",1732958741273,1.6329,3686.8,3686.3,2.71269]
["bitfinex","ETHUSD",1732958741506,1.6329,3686.8,3686.4,2.71261]
["bitfinex","ETHUSD",1732958741906,1.6329,3687.5,3685.8,1.1135]
["bitfinex","ETHUSD",1732958742113,0.25205272,3687.4,3686.7,1.1135]
["bitfinex","ETHUSD",1732958742459,1.6329,3687.5,3687.4,2.71193]
["bitfinex","ETHUSD",1732958742751,2.06932814,3687.9,3687.4,2.71193]
["bitfinex","ETHUSD",1732958742752,1.6329,3687.8,3687.4,2.71193]
["bitfinex","ETHUSD",1732958744854,1.6329,3687.8,3687.7,2.71171]
["bitfinex","ETHUSD",1732958745008,1.6329,3687.8,3687.6,2.71174]
["bitfinex","ETHUSD",1732958745223,1.6329,3687.8,3687.3,2.71199]
["bitfinex","ETHUSD",1732958745427,1.6329,3687.8,3687.5,2.71186]
["bitfinex","ETHUSD",1732958746060,1.82480138,3687.8,3687.3,2.71195]
["bitfinex","ETHUSD",1732958746369,1.82480138,3687.8,3687.4,2.71192]
["bitfinex","ETHUSD",1732958747249,1.6329,3688.1,3687.1,1.1135]
["bitfinex","ETHUSD",1732958747450,1.6329,3688.1,3688.0,2.71149]
["bitfinex","ETHUSD",1732958747863,1.6329,3688.1,3687.8,2.71161]
["bitfinex","ETHUSD",1732958748031,1.6329,3688.1,3687.9,2.71154]
["bitfinex","ETHUSD",1732958748846,3.64382814,3688.3,3687.9,2.71154]
["bitfinex","ETHUSD",1732958749028,3.24318322,3688.6,3687.3,2.71195]
["bitfinex","ETHUSD",1732958749029,1.5745,3688.5,3688.4,2.71117]
["bitfinex","ETHUSD",1732958749339,0.32257793,3688.9,3688.6,2.71101]
["bitfinex","ETHUSD",1732958749340,1.5745,3688.9,3688.6,2.71101]
["bitfinex","ETHUSD",1732958750973,1.5745,3688.9,3688.5,2.71111]
["bitfinex","ETHUSD",1732958751980,2.12414408,3689.2,3688.8,2.71084]
["bitfinex","ETHUSD",1732958752636,1.5745,3689.2,3688.9,2.71083]
["bitfinex","ETHUSD",1732958753070,1.5745,3689.2,3688.7,2.71094]
["bitfinex","ETHUSD",1732958753771,1.5745,3689.2,3688.9,2.71077]
["bitfinex","ETHUSD",1732958753933,1.5745,3689.2,3688.9,2.7108]
["bitfinex","ETHUSD",1732958754756,1.5745,3689.2,3688.5,2.71112]
["bitfinex","ETHUSD",1732958754962,4.44262,3689.2,3688.5,2.71112]
["bitfinex","ETHUSD",1732958755266,4.44262,3689.2,3688.1,1.1135]
["bitfinex","ETHUSD",1732958755267,1.73195,3689.2,3688.1,1.1135]
["bitfinex","ETHUSD",1732958755467,1.73195,3689.2,3688.7,2.71096]
["bitfinex","ETHUSD",1732958755854,0.03388561,3689.1,3688.5,2.71108]
["bitfinex","ETHUSD",1732958756176,0.03388561,3689.1,3688.6,2.71104]
["bitfinex","ETHUSD",1732958756376,1.5745,3689.2,3688.5,2.7111]
["bitfinex","ETHUSD",1732958756538,1.5745,3689.2,3688.6,2.71101]
["bitfinex","ETHUSD",1732958756950,4.28512,3689.2,3688.4,2.71115]
["bitfinex","ETHUSD",1732958757271,4.28512,3689.2,3688.3,2.71126]
["bitfinex","ETHUSD",1732958757272,4.28512,3689.2,3688.5,2.71112]
["bitfinex","ETHUSD",1732958757782,1.5745,3689.0,3688.5,2.71106]
["bitfinex","ETHUSD",1732958758073,1.5745,3689.0,3688.3,2.71126]
["bitfinex","ETHUSD",1732958758230,1.5745,3689.0,3688.5,2.71109]
["bitfinex","ETHUSD",1732958759470,1.5745,3689.0,3688.3,2.71126]
["bitfinex","ETHUSD",1732958759973,1.5745,3689.0,3688.5,2.71111]
["bitfinex","ETHUSD",1732958760400,1.5745,3689.0,3688.3,2.71126]
["bitfinex","ETHUSD",1732958760605,1.5745,3689.0,3688.4,2.71118]
["bitfinex","ETHUSD",1732958761399,1.5745,3689.3,3688.7,2.71092]
["bitfinex","ETHUSD",1732958761603,1.5745,3689.3,3688.8,2.71089]
["bitfinex","ETHUSD",1732958762191,4.28505,3689.3,3688.1,1.1135]
["bitfinex","ETHUSD",1732958762500,4.28504,3689.3,3688.7,2.71096]
["bitfinex","ETHUSD",1732958762707,2.71069,3689.1,3688.3,2.71126]
["bitfinex","ETHUSD",1732958762888,2.71088,3688.9,3688.2,2.71133]
["bitfinex","ETHUSD",1732958763092,1.5745,3689.0,3688.1,1.1135]
["bitfinex","ETHUSD",1732958763515,1.5745,3689.0,3688.3,2.71126]
["bitfinex","ETHUSD",1732958763691,2.71085,3688.9,3688.0,2.71148]
["bitfinex","ETHUSD",1732958763865,0.66935612,3688.8,3687.9,2.71157]
["bitfinex","ETHUSD",1732958764179,0.66935612,3688.8,3688.1,2.71141]
["bitfinex","ETHUSD",1732958764379,0.66935612,3688.8,3687.8,1.1135]
["bitfinex","ETHUSD",1732958764594,0.66935612,3688.8,3688.2,2.71132]
["bitfinex","ETHUSD",1732958764917,1.5745,3688.6,3687.9,2.71156]
["bitfinex","ETHUSD",1732958765097,0.35016927,3688.5,3687.7,2.71171]
["bitfinex","ETHUSD",1732958765407,1.5745,3688.3,3687.7,2.71171]
["bitfinex","ETHUSD",1732958765708,1.5745,3688.3,3687.5,2.71184]
["bitfinex","ETHUSD",1732958765709,0.03389404,3688.2,3687.5,2.71184]
["bitfinex","ETHUSD",1732958766405,0.03389404,3688.2,3687.6,2.71177]
["bitfinex","ETHUSD",1732958767167,1.5745,3687.8,3686.8,1.1135]
["bitfinex","ETHUSD",1732958767468,1.5745,3687.8,3687.4,2.71191]
["bitfinex","ETHUSD",1732958767664,4.2862,3687.8,3687.0,2.7122]
["bitfinex","ETHUSD",1732958767894,2.74565938,3687.7,3687.0,2.7122]
["bitfinex","ETHUSD",1732958768297,0.03389938,3687.7,3687.0,2.7122]
["bitfinex","ETHUSD",1732958768481,1.5745,3687.8,3687.0,2.7122]
["bitfinex","ETHUSD",1732958768482,1.5745,3687.8,3687.2,2.71201]
["bitfinex","ETHUSD",1732958768703,0.63546781,3687.7,3687.2,2.71201]
["bitfinex","ETHUSD",1732958769795,0.63546781,3687.7,3687.3,0.55]
["bitfinex","ETHUSD",1732958770212,1.5745,3687.8,3687.5,0.55]
["bitfinex","ETHUSD",1732958770521,1.615,3688.2,3687.8,0.55]
["bitfinex","ETHUSD",1732958770821,2.71142,3688.1,3687.6,0.55]
["bitfinex","ETHUSD",1732958771123,2.71142,3688.1,3686.7,2.71241]
["bitfinex","ETHUSD",1732958771124,4.32681,3687.6,3686.7,2.71241]
["bitfinex","ETHUSD",1732958771421,4.32681,3687.6,3686.9,2.7123]
["bitfinex","ETHUSD",1732958771582,4.32681,3687.6,3686.7,2.71242]
["bitfinex","ETHUSD",1732958771782,2.06932814,3687.5,3686.7,2.71242]
["bitfinex","ETHUSD",1732958772023,1.615,3687.2,3686.4,2.71266]
["bitfinex","ETHUSD",1732958772322,0.03390446,3687.1,3686.6,2.71249]
["bitfinex","ETHUSD",1732958772504,0.03390446,3687.1,3686.7,2.71243]
["bitfinex","ETHUSD",1732958773337,1.615,3687.2,3686.6,2.71252]
["bitfinex","ETHUSD",1732958773483,1.615,3687.2,3686.7,0.55]
["bitfinex","ETHUSD",1732958774012,0.03390445,3687.1,3686.7,0.55]
["bitfinex","ETHUSD",1732958775489,0.03390444,3687.1,3686.7,0.55]
["bitfinex","ETHUSD",1732958776124,0.03390444,3687.1,3686.3,2.71273]
["bitfinex","ETHUSD",1732958776125,0.03390444,3687.1,3686.4,3.26262]
["bitfinex","ETHUSD",1732958776830,1.6603,3687.0,3686.4,3.26262]
["bitfinex","ETHUSD",1732958776995,4.37256,3687.0,3686.2,2.71274]
["bitfinex","ETHUSD",1732958777187,4.37256,3687.0,3686.2,2.7128]
["bitfinex","ETHUSD",1732958778020,2.71231,3686.9,3686.2,2.7128]
["bitfinex","ETHUSD",1732958778413,1.6603,3687.0,3686.3,2.71272]
["bitfinex","ETHUSD",1732958778601,1.6603,3687.0,3686.4,0.55]
["bitfinex","ETHUSD",1732958779002,4.37253,3687.0,3686.4,0.55]
["bitfinex","ETHUSD",1732958780584,0.03390684,3686.9,3686.4,0.55]
["bitfinex","ETHUSD",1732958780915,2.71232,3686.9,3686.4,0.55]
["bitfinex","ETHUSD",1732958781120,1.6603,3686.7,3686.2,0.55]
["bitfinex","ETHUSD",1732958781423,1.6603,3686.7,3685.1,3.43654509]
["bitfinex","ETHUSD",1732958781424,1.6603,3686.7,3686.0,2.71294]
["bitfinex","ETHUSD",1732958781582,1.6603,3686.7,3686.1,0.55]
["bitfinex","ETHUSD",1732958781583,4.37275,3686.7,3686.1,0.55]
["bitfinex","ETHUSD",1732958781783,2.71253,3686.6,3686.1,0.55]
["bitfinex","ETHUSD",1732958782220,2.71253,3686.6,3686.0,2.71294]
["bitfinex","ETHUSD",1732958782221,4.40685969,3686.5,3685.9,0.55]
["bitfinex","ETHUSD",1732958782399,2.71267,3686.4,3685.9,0.55]
["bitfinex","ETHUSD",1732958782941,2.71267,3686.4,3685.7,0.55]
["bitfinex","ETHUSD",1732958783098,1.6603,3686.3,3685.1,1.39532295]
["bitfinex","ETHUSD",1732958783432,2.71301,3686.0,3685.1,0.28182295]
["bitfinex","ETHUSD",1732958783658,2.71301,3686.0,3684.3,8.42492614]
["bitfinex","ETHUSD",1732958783659,1.6603,3685.6,3684.8,2.71384]
["bitfinex","ETHUSD",1732958783939,1.6603,3685.6,3684.6,1.1135]
["bitfinex","ETHUSD",1732958783940,1.6603,3685.6,3685.1,2.71361]
["bitfinex","ETHUSD",1732958784444,1.6603,3685.6,3685.2,2.71349]
["bitfinex","ETHUSD",1732958784796,1.6603,3685.6,3685.0,2.7137]
["bitfinex","ETHUSD",1732958785025,1.6603,3685.6,3685.4,0.55]
["bitfinex","ETHUSD",1732958786842,2.71356,3685.2,3684.5,2.71406]
["bitfinex","ETHUSD",1732958786994,1.6603,3684.9,3683.5,0.1197994]
["bitfinex","ETHUSD",1732958787201,1.6603,3684.7,3684.0,2.7144]
["bitfinex","ETHUSD",1732958788109,1.6603,3684.7,3683.8,2.71458]
["bitfinex","ETHUSD",1732958788295,1.6603,3684.7,3684.2,0.55]
["bitfinex","ETHUSD",1732958789838,0.03392887,3684.6,3684.0,0.55]
["bitfinex","ETHUSD",1732958790147,0.47474576,3684.6,3684.0,0.55]
["bitfinex","ETHUSD",1732958790300,0.47474576,3684.6,3684.0,3.26442]
["bitfinex","ETHUSD",1732958790498,0.47474576,3684.6,3684.1,3.26435]
["bitfinex","ETHUSD",1732958790809,1.6603,3684.7,3684.4,0.55]
["bitfinex","ETHUSD",1732958791328,1.6603,3684.7,3684.6,0.55]
["bitfinex","ETHUSD",1732958791838,1.6603,3684.7,3684.6,3.26399]
["bitfinex","ETHUSD",1732958792231,2.71348,3685.3,3683.9,1.1135]
["bitfinex","ETHUSD",1732958792232,4.3735055,3685.3,3684.7,0.55]
["bitfinex","ETHUSD",1732958792408,4.33958,3685.3,3684.7,0.55]
["bitfinex","ETHUSD",1732958792609,0.0339242,3685.2,3684.6,3.26399]
["bitfinex","ETHUSD",1732958792831,0.03392421,3685.2,3684.8,0.55]
["bitfinex","ETHUSD",1732958793032,2.74749421,3685.2,3684.8,0.55]
["bitfinex","ETHUSD",1732958793195,2.74749421,3685.2,3684.6,0.55]
["bitfinex","ETHUSD",1732958793601,0.03392423,3685.1,3684.6,3.26398]
["bitfinex","ETHUSD",1732958793800,0.67820747,3685.1,3684.4,3.26411]
["bitfinex","ETHUSD",1732958794014,0.64428324,3685.1,3684.4,0.55]
["bitfinex","ETHUSD",1732958795109,1.6491,3685.0,3684.5,2.71405]
["bitfinex","ETHUSD",1732958795419,1.6491,3685.0,3684.3,3.26418]
["bitfinex","ETHUSD",1732958795803,1.6491,3685.0,3684.5,0.55]
["bitfinex","ETHUSD",1732958796002,0.30746176,3684.9,3684.5,0.55]
["bitfinex","ETHUSD",1732958796233,0.30746176,3684.9,3684.4,0.55]
["bitfinex","ETHUSD",1732958796840,0.30746176,3684.9,3684.4,2.71409]
["bitfinex","ETHUSD",1732958797019,0.30746176,3684.9,3684.5,0.55]
["bitfinex","ETHUSD",1732958797218,0.30746176,3684.9,3684.5,3.26406]
["bitfinex","ETHUSD",1732958798677,1.84475618,3684.8,3684.5,0.55]
["bitfinex","ETHUSD",1732958798835,1.84475618,3684.8,3684.4,0.55]
["bitfinex","ETHUSD",1732958799273,1.84475618,3684.8,3684.4,3.26412]
["bitfinex","ETHUSD",1732958799570,1.6491,3684.8,3684.6,0.55]
["bitfinex","ETHUSD",1732958801163,1.6491,3684.8,3684.3,3.26416]
["bitfinex","ETHUSD",1732958801348,1.6491,3684.8,3684.3,0.55]
["bitfinex","ETHUSD",1732958801553,1.6491,3684.8,3684.1,0.55]
["bitfinex","ETHUSD",1732958802577,1.6491,3684.8,3684.3,0.55]
["bitfinex","ETHUSD",1732958804557,4.36296,3684.8,3684.1,0.55]
["bitfinex","ETHUSD",1732958804758,4.36296,3684.8,3684.1,3.26436]
["bitfinex","ETHUSD",1732958805477,4.36296,3684.8,3684.3,0.55]
["bitfinex","ETHUSD",1732958806169,4.36296,3684.8,3684.0,3.26439]
["bitfinex","ETHUSD",1732958806870,4.36296,3684.8,3684.2,0.55]
["bitfinex","ETHUSD",1732958809077,4.36296,3684.8,3684.2,2.71427]
["bitfinex","ETHUSD",1732958809236,4.36296,3684.8,3684.0,0.55]
["bitfinex","ETHUSD",1732958810140,1.6062,3684.7,3684.1,2.71431]
["bitfinex","ETHUSD",1732958810340,1.6062,3684.7,3684.3,0.55]
["bitfinex","ETHUSD",1732958810680,1.6062,3684.7,3684.3,3.2642]
["bitfinex","ETHUSD",1732958810851,1.6062,3684.7,3684.4,2.71413]
["bitfinex","ETHUSD",1732958811175,1.6062,3684.7,3684.3,0.55]
["bitfinex","ETHUSD",1732958811334,1.6062,3684.7,3684.3,3.2642]
["bitfinex","ETHUSD",1732958812074,0.25195206,3684.6,3684.2,3.26427]
["bitfinex","ETHUSD",1732958812275,1.6062,3684.7,3684.2,3.26427]
["bitfinex","ETHUSD",1732958812443,0.2521499,3684.6,3684.2,3.26427]
["bitfinex","ETHUSD",1732958812644,0.2521499,3684.5,3684.2,3.26427]
["bitfinex","ETHUSD",1732958812840,4.32012,3684.7,3684.2,0.55]
["bitfinex","ETHUSD",1732958813044,4.86480325,3684.7,3684.2,0.55]
["bitfinex","ETHUSD",1732958813293,0.40340477,3684.6,3684.2,0.55]
["bitfinex","ETHUSD",1732958813457,4.86480325,3684.7,3684.2,0.55]
["bitfinex","ETHUSD",1732958813636,0.40359444,3684.6,3684.2,0.55]
["bitfinex","ETHUSD",1732958813842,4.86480325,3684.7,3684.2,0.55]
["bitfinex","ETHUSD",1732958814255,2.15088325,3684.7,3684.2,3.26429]
["bitfinex","ETHUSD",1732958814443,4.86480325,3684.7,3684.2,0.55]
["bitfinex","ETHUSD",1732958814869,4.86480325,3684.7,3684.0,2.71438]
["bitfinex","ETHUSD",1732958815040,0.40364388,3684.6,3684.1,0.55]
["bitfinex","ETHUSD",1732958815368,4.86480325,3684.7,3684.2,0.55]
["bitfinex","ETHUSD",1732958815686,0.40382342,3684.6,3684.2,0.55]
["bitfinex","ETHUSD",1732958815883,4.86480325,3684.7,3684.2,0.55]
["bitfinex","ETHUSD",1732958816050,0.40382845,3684.6,3684.2,0.55]
["bitfinex","ETHUSD",1732958816245,4.86480325,3684.7,3684.2,0.55]
["bitfinex","ETHUSD",1732958816481,0.40381759,3684.6,3684.2,0.55]
["bitfinex","ETHUSD",1732958816786,4.86480325,3684.7,3684.2,0.55]
["bitfinex","ETHUSD",1732958816948,0.4040866,3684.6,3684.2,0.55]
["bitfinex","ETHUSD",1732958817145,4.86480325,3684.7,3684.2,0.55]
["bitfinex","ETHUSD",1732958817489,0.40429632,3684.6,3684.2,0.55]
["bitfinex","ETHUSD",1732958817698,0.40429632,3684.5,3684.2,0.55]
["bitfinex","ETHUSD",1732958817849,4.86480325,3684.7,3684.2,0.55]
["bitfinex","ETHUSD",1732958818045,0.40439662,3684.6,3684.2,0.55]
["bitfinex","ETHUSD",1732958818378,0.40439662,3684.5,3684.2,0.55]
["bitfinex","ETHUSD",1732958818581,4.86480325,3684.7,3684.2,0.55]
["bitfinex","ETHUSD",1732958818759,0.40451428,3684.6,3684.2,0.55]
["bitfinex","ETHUSD",1732958818961,0.40451428,3684.5,3684.2,0.55]
["bitfinex","ETHUSD",1732958819169,2.71401,3684.6,3684.0,0.55]
["bitfinex","ETHUSD",1732958819516,0.40449277,3684.5,3684.0,0.55]
["bitfinex","ETHUSD",1732958819677,2.71401,3684.6,3684.0,0.55]
["bitfinex","ETHUSD",1732958819878,0.40449471,3684.5,3684.0,0.55]
["bitfinex","ETHUSD",1732958820196,2.71401,3684.6,3684.0,0.55]
["bitfinex","ETHUSD",1732958820428,0.03392871,3684.4,3684.0,0.55]
["bitfinex","ETHUSD",1732958820881,2.71401,3684.6,3684.0,0.55]
["bitfinex","ETHUSD",1732958821085,0.43828193,3684.5,3684.0,0.55]
["bitfinex","ETHUSD",1732958821291,0.03392871,3684.5,3684.0,0.55]
["bitfinex","ETHUSD",1732958822042,0.03392871,3684.5,3684.1,0.55]
["bitfinex","ETHUSD",1732958822247,2.71401,3684.6,3684.1,0.55]
["bitfinex","ETHUSD",1732958823289,2.01040451,3684.5,3683.7,2.71466]
["bitfinex","ETHUSD",1732958823584,0.03393136,3684.4,3683.7,2.71466]
["bitfinex","ETHUSD",1732958823986,0.03393136,3684.4,3683.5,2.8345894]
["bitfinex","ETHUSD",1732958824230,2.7143,3684.2,3683.5,0.1197994]
["bitfinex","ETHUSD",1732958824389,2.71434,3684.2,3683.5,0.1197994]
["bitfinex","ETHUSD",1732958824574,0.40414137,3684.3,3683.5,0.51462334]
["bitfinex","ETHUSD",1732958824782,0.25259516,3684.2,3683.9,2.71446]
["bitfinex","ETHUSD",1732958824970,1.6062,3684.5,3683.9,2.71446]
["bitfinex","ETHUSD",1732958825152,0.25259868,3684.4,3683.9,2.71446]
["bitfinex","ETHUSD",1732958825352,0.25259868,3684.3,3684.0,0.55]
["bitfinex","ETHUSD",1732958825589,1.6062,3684.5,3684.0,2.71442]
["bitfinex","ETHUSD",1732958825788,0.25261285,3684.4,3684.0,2.71442]
["bitfinex","ETHUSD",1732958825979,0.25261285,3684.3,3684.0,2.71442]
["bitfinex","ETHUSD",1732958826178,1.6062,3684.5,3683.8,1.6635]
["bitfinex","ETHUSD",1732958826381,1.6062,3684.5,3684.3,0.55]
["bitfinex","ETHUSD",1732958826577,1.6062,3684.5,3684.3,3.26419]
["bitfinex","ETHUSD",1732958826779,2.06932814,3684.4,3683.4,1.1135]
["bitfinex","ETHUSD",1732958826981,2.06932814,3684.4,3681.2,2.71647]
["bitfinex","ETHUSD",1732958826982,1.6062,3683.8,3683.1,1.1135]
["bitfinex","ETHUSD",1732958827354,1.6062,3683.8,3683.2,2.71502]
["bitfinex","ETHUSD",1732958827554,0.25250076,3683.7,3683.5,2.8345994]
["bitfinex","ETHUSD",1732958827768,2.71446,3684.0,3683.5,0.1197994]
["bitfinex","ETHUSD",1732958827977,0.25250771,3683.9,3683.5,0.1197994]
["bitfinex","ETHUSD",1732958828174,0.25250771,3683.8,3683.5,0.1197994]
["bitfinex","ETHUSD",1732958828411,2.01021646,3684.1,3683.6,0.55]
["bitfinex","ETHUSD",1732958828701,2.01021646,3684.1,3683.8,3.26453]
["bitfinex","ETHUSD",1732958828702,0.25247201,3684.0,3683.8,3.26453]
["bitfinex","ETHUSD",1732958828910,1.6062,3684.1,3683.9,2.71451]
["bitfinex","ETHUSD",1732958829278,1.6062,3684.1,3684.0,0.55]
["bitfinex","ETHUSD",1732958829506,1.85866991,3684.1,3684.0,3.26444]
["bitfinex","ETHUSD",1732958829671,1.6528,3684.4,3684.0,3.26444]
["bitfinex","ETHUSD",1732958829866,0.25248474,3684.3,3684.0,3.26444]
["bitfinex","ETHUSD",1732958830175,0.25247083,3684.2,3684.0,3.26444]
["bitfinex","ETHUSD",1732958830510,0.40395332,3684.5,3684.0,1.259252]
["bitfinex","ETHUSD",1732958830671,3.72212814,3684.7,3684.4,2.71414]
["bitfinex","ETHUSD",1732958831009,0.25250613,3684.6,3684.4,2.71414]
["bitfinex","ETHUSD",1732958831163,3.72212814,3684.7,3684.4,2.71414]
["bitfinex","ETHUSD",1732958831510,0.25250853,3684.6,3684.4,2.71414]
["bitfinex","ETHUSD",1732958831665,3.72212814,3684.7,3684.3,2.7142]
["bitfinex","ETHUSD",1732958831863,0.25253203,3684.6,3684.4,2.71413]
["bitfinex","ETHUSD",1732958832112,2.71376,3685.0,3684.4,2.71413]
["bitfinex","ETHUSD",1732958832113,2.18375662,3685.0,3684.6,2.71399]
["bitfinex","ETHUSD",1732958832268,0.25253792,3684.9,3684.6,2.71399]
["bitfinex","ETHUSD",1732958832569,2.06932814,3685.1,3684.7,3.26392]
["bitfinex","ETHUSD",1732958832570,0.25253792,3684.8,3684.7,3.26392]
["bitfinex","ETHUSD",1732958832771,3.13400471,3685.7,3685.3,2.71347]
["bitfinex","ETHUSD",1732958832772,0.40406067,3685.6,3685.3,2.71347]
["bitfinex","ETHUSD",1732958833015,0.65663328,3685.5,3685.1,2.71357]
["bitfinex","ETHUSD",1732958833214,0.25257261,3685.4,3685.2,2.71351]
["bitfinex","ETHUSD",1732958833410,3.72212814,3685.7,3685.2,2.71351]
["bitfinex","ETHUSD",1732958833704,0.25246612,3685.6,3685.3,2.71347]
["bitfinex","ETHUSD",1732958833908,3.72212814,3685.7,3685.3,2.71347]
["bitfinex","ETHUSD",1732958834066,3.72212814,3685.7,3685.0,2.71366]
["bitfinex","ETHUSD",1732958834067,0.25245571,3685.6,3685.1,2.71358]
["bitfinex","ETHUSD",1732958834263,0.25245571,3685.5,3685.1,2.71358]
["bitfinex","ETHUSD",1732958834464,3.72212814,3685.7,3685.1,2.71358]
["bitfinex","ETHUSD",1732958834702,0.25237625,3685.6,3685.1,2.71358]
["bitfinex","ETHUSD",1732958834903,0.25237625,3685.5,3685.1,2.71358]
["bitfinex","ETHUSD",1732958835107,3.72212814,3685.7,3685.1,2.71358]
["bitfinex","ETHUSD",1732958835291,0.25237578,3685.6,3685.1,2.71358]
["bitfinex","ETHUSD",1732958835513,0.25230433,3685.5,3685.1,2.71358]
["bitfinex","ETHUSD",1732958835712,3.72212814,3685.7,3685.1,2.71358]
["bitfinex","ETHUSD",1732958836035,3.72212814,3685.7,3685.3,2.71347]
["bitfinex","ETHUSD",1732958836741,3.72212814,3685.7,3685.4,2.71338]
["bitfinex","ETHUSD",1732958837029,2.06932814,3685.7,3685.5,2.71331]
["bitfinex","ETHUSD",1732958837339,2.06932814,3685.7,3685.2,0.55]
["bitfinex","ETHUSD",1732958838034,2.06932814,3685.7,3685.4,2.7134]
["bitfinex","ETHUSD",1732958838492,2.06932814,3685.7,3685.6,2.71326]
["bitfinex","ETHUSD",1732958840938,2.06932814,3685.7,3685.3,0.55]
["bitfinex","ETHUSD",1732958841309,2.06932814,3685.7,3685.5,2.71332]
["bitfinex","ETHUSD",1732958842401,2.06932814,3685.7,3685.5,5.42664]
["bitfinex","ETHUSD",1732958842601,2.06932814,3685.7,3685.5,2.71332]
["bitfinex","ETHUSD",1732958845139,2.06932814,3685.7,3685.0,0.55]
["bitfinex","ETHUSD",1732958845333,2.06932814,3685.7,3685.5,2.71328]
["bitfinex","ETHUSD",1732958846448,2.06932814,3685.7,3685.3,2.71346]
["bitfinex","ETHUSD",1732958846612,0.03391848,3685.6,3685.3,2.71346]
["bitfinex","ETHUSD",1732958847356,1.6528,3685.5,3685.0,2.71367]
["bitfinex","ETHUSD",1732958847516,1.6528,3685.5,3685.1,2.71357]
["bitfinex","ETHUSD",1732958848274,0.03392073,3685.4,3685.1,2.71357]
["bitfinex","ETHUSD",1732958848757,1.6528,3685.5,3685.2,2.71355]
["bitfinex","ETHUSD",1732958848959,2.06932814,3685.7,3685.3,2.71343]
["bitfinex","ETHUSD",1732958849171,2.06932814,3685.7,3685.4,2.71335]
["bitfinex","ETHUSD",1732958851327,2.06932814,3685.7,3685.4,2.71334]
["bitfinex","ETHUSD",1732958851554,2.06932814,3685.7,3685.5,2.71328]
["bitfinex","ETHUSD",1732958851751,1.6528,3685.9,3685.6,2.71326]
["bitfinex","ETHUSD",1732958852073,1.5532,3686.4,3686.0,2.71296]
["bitfinex","ETHUSD",1732958852373,1.5532,3686.7,3686.4,2.71267]
["bitfinex","ETHUSD",1732958852583,4.02530533,3687.3,3686.1,2.71289]
["bitfinex","ETHUSD",1732958852726,2.06932814,3687.3,3687.2,2.71208]
["bitfinex","ETHUSD",1732958854065,2.06932814,3687.3,3687.0,5.42444]
["bitfinex","ETHUSD",1732958854342,0.03390253,3687.2,3687.0,2.71222]
["bitfinex","ETHUSD",1732958854498,0.03390253,3687.2,3686.7,3.82588]
["bitfinex","ETHUSD",1732958854792,0.03390253,3687.2,3686.7,1.1135]
["bitfinex","ETHUSD",1732958854999,2.06932814,3687.3,3687.0,2.71216]
["bitfinex","ETHUSD",1732958855152,0.03390253,3687.2,3686.8,2.71235]
["bitfinex","ETHUSD",1732958855353,2.06932814,3687.3,3686.3,1.1135]
["bitfinex","ETHUSD",1732958855662,2.06932814,3687.3,3686.8,2.71232]
["bitfinex","ETHUSD",1732958856190,2.06932814,3687.3,3687.1,2.71214]
["bitfinex","ETHUSD",1732958856387,2.06932814,3687.3,3687.2,2.71208]
["bitfinex","ETHUSD",1732958857456,1.5532,3687.6,3687.3,2.71194]
["bitfinex","ETHUSD",1732958857781,1.58709959,3687.6,3687.3,2.71194]
["bitfinex","ETHUSD",1732958858596,1.5532,3687.6,3687.3,2.71194]
["bitfinex","ETHUSD",1732958858891,2.06932814,3687.7,3687.4,2.71193]
["bitfinex","ETHUSD",1732958859596,2.06932814,3687.7,3687.5,2.71181]
["bitfinex","ETHUSD",1732958860280,2.06932814,3687.7,3687.2,2.71207]
["bitfinex","ETHUSD",1732958860450,2.06932814,3687.7,3687.4,2.71191]
["bitfinex","ETHUSD",1732958860858,2.06932814,3687.7,3687.2,2.71207]
["bitfinex","ETHUSD",1732958861202,2.06932814,3687.7,3687.0,3.82573]
["bitfinex","ETHUSD",1732958861203,1.58710043,3687.6,3687.0,2.71223]
["bitfinex","ETHUSD",1732958861355,2.06932814,3687.5,3687.1,2.71215]
["bitfinex","ETHUSD",1732958863176,2.06932814,3687.5,3687.3,2.71199]
["bitfinex","ETHUSD",1732958863787,2.06932814,3687.5,3687.0,2.71218]
["bitfinex","ETHUSD",1732958863973,2.06932814,3687.5,3686.8,2.71234]
["bitfinex","ETHUSD",1732958864170,2.1032313,3687.5,3687.0,2.71221]
["bitfinex","ETHUSD",1732958864501,4.8150913,3687.5,3686.8,2.71234]
["bitfinex","ETHUSD",1732958864802,1.5532,3687.4,3686.8,2.71234]
["bitfinex","ETHUSD",1732958865006,4.26519,3687.4,3686.7,2.71245]
["bitfinex","ETHUSD",1732958866402,2.71202,3687.3,3686.7,2.71245]
["bitfinex","ETHUSD",1732958867921,4.26546,3687.0,3686.0,2.71294]
["bitfinex","ETHUSD",1732958868212,4.26546,3687.0,3684.7,2.71388]
["bitfinex","ETHUSD",1732958868213,1.6011,3686.5,3685.7,1.1135]
["bitfinex","ETHUSD",1732958868412,1.6011,3686.5,3686.1,2.71283]
["bitfinex","ETHUSD",1732958868577,1.6011,3686.5,3686.2,2.71279]
["bitfinex","ETHUSD",1732958868974,1.6011,3686.5,3686.2,2.71275]
["bitfinex","ETHUSD",1732958869199,1.6011,3686.9,3686.2,2.71275]
["bitfinex","ETHUSD",1732958869531,1.6011,3686.9,3686.4,2.71261]
["bitfinex","ETHUSD",1732958869666,1.6011,3687.3,3686.8,2.71232]
["bitfinex","ETHUSD",1732958870319,1.6011,3687.3,3686.6,2.71251]
["bitfinex","ETHUSD",1732958870613,1.6011,3687.3,3686.9,2.71229]
["bitfinex","ETHUSD",1732958872122,1.6011,3687.3,3687.0,2.71221]
["bitfinex","ETHUSD",1732958872278,0.03390348,3687.2,3687.0,2.71221]
["bitfinex","ETHUSD",1732958872610,1.6011,3687.3,3687.0,2.71221]
["bitfinex","ETHUSD",1732958873122,0.03390348,3687.2,3686.7,2.71239]
["bitfinex","ETHUSD",1732958873522,4.81532162,3687.2,3686.5,2.71259]
["bitfinex","ETHUSD",1732958874188,4.81532162,3687.2,3686.6,2.7125]
["bitfinex","ETHUSD",1732958874387,2.10323162,3687.2,3686.6,2.7125]
["bitfinex","ETHUSD",1732958874627,2.35506064,3687.2,3686.6,2.7125]
["bitfinex","ETHUSD",1732958875514,5.06716064,3687.2,3686.6,2.7125]
["bitfinex","ETHUSD",1732958875691,4.81533162,3687.2,3686.6,2.7125]
["bitfinex","ETHUSD",1732958876509,0.25193802,3687.1,3686.6,2.7125]
["bitfinex","ETHUSD",1732958876701,4.78142814,3687.2,3686.6,2.7125]
["bitfinex","ETHUSD",1732958877485,0.25202223,3687.1,3686.6,2.7125]
["bitfinex","ETHUSD",1732958878491,0.28592955,3687.0,3686.6,2.7125]
["bitfinex","ETHUSD",1732958878713,4.78142814,3687.2,3686.6,2.7125]
["bitfinex","ETHUSD",1732958878714,0.25202223,3687.1,3686.6,2.7125]
["bitfinex","ETHUSD",1732958878887,0.25202223,3687.0,3686.6,2.7125]
["bitfinex","ETHUSD",1732958879221,0.25215867,3687.1,3686.6,2.7125]
["bitfinex","ETHUSD",1732958879425,0.25215867,3687.0,3686.6,2.7125]
["bitfinex","ETHUSD",1732958879638,5.18509261,3687.2,3686.6,2.7125]
["bitfinex","ETHUSD",1732958879933,0.25228709,3687.1,3686.8,2.71237]
["bitfinex","ETHUSD",1732958880088,0.25228709,3687.1,3686.6,2.7125]
["bitfinex","ETHUSD",1732958880432,0.25228709,3687.0,3686.7,2.71243]
["bitfinex","ETHUSD",1732958880636,2.06932814,3687.2,3686.7,2.71242]
["bitfinex","ETHUSD",1732958880843,0.25242163,3687.1,3686.7,2.71242]
["bitfinex","ETHUSD",1732958881147,0.25242163,3687.0,3686.7,2.71242]
["bitfinex","ETHUSD",1732958881346,2.06932814,3687.2,3686.7,2.71242]
["bitfinex","ETHUSD",1732958881506,0.25240982,3687.1,3686.6,2.71251]
["bitfinex","ETHUSD",1732958881699,0.25240982,3687.0,3686.9,2.71229]
["bitfinex","ETHUSD",1732958882315,2.06932814,3687.2,3687.0,2.71217]
["bitfinex","ETHUSD",1732958882600,0.25267543,3687.1,3686.1,1.1135]
["bitfinex","ETHUSD",1732958882827,2.06932814,3687.2,3687.0,2.71223]
["bitfinex","ETHUSD",1732958883142,0.25268542,3687.1,3687.0,2.71223]
["bitfinex","ETHUSD",1732958883641,2.06932814,3687.2,3687.0,2.71223]
["bitfinex","ETHUSD",1732958883850,2.00538069,3687.6,3687.3,2.71201]
["bitfinex","ETHUSD",1732958884139,2.00539638,3687.9,3687.5,2.71186]
["bitfinex","ETHUSD",1732958884298,0.25264008,3687.8,3687.5,2.71186]
["bitfinex","ETHUSD",1732958884500,1.6011,3687.9,3687.7,2.7117]
["bitfinex","ETHUSD",1732958884742,0.25257974,3687.8,3687.7,2.7117]
["bitfinex","ETHUSD",1732958885315,0.25257974,3687.8,3687.4,2.71193]
["bitfinex","ETHUSD",1732958885650,0.25257974,3687.7,3687.6,2.71179]
["bitfinex","ETHUSD",1732958886161,1.6011,3687.9,3687.6,2.71179]
["bitfinex","ETHUSD",1732958886310,0.25252688,3687.7,3687.6,2.71179]
["bitfinex","ETHUSD",1732958886651,2.06932814,3688.0,3687.9,2.71157]
["bitfinex","ETHUSD",1732958886947,1.6011,3688.2,3688.1,2.71142]
["bitfinex","ETHUSD",1732958887155,0.25249455,3688.2,3688.1,2.71142]
["bitfinex","ETHUSD",1732958887307,2.06932814,3688.4,3688.1,2.71142]
["bitfinex","ETHUSD",1732958887519,0.28628671,3688.3,3687.7,2.7117]
["bitfinex","ETHUSD",1732958887845,2.06932814,3688.0,3687.7,2.7117]
["bitfinex","ETHUSD",1732958888049,1.88739043,3687.9,3687.3,2.712]
["bitfinex","ETHUSD",1732958888252,0.25239355,3687.8,3687.3,2.712]
["bitfinex","ETHUSD",1732958888425,0.25239355,3687.7,3687.3,2.712]
["bitfinex","ETHUSD",1732958888629,1.63500042,3687.9,3687.1,2.71214]
["bitfinex","ETHUSD",1732958888829,0.25234762,3687.8,3687.3,2.71198]
["bitfinex","ETHUSD",1732958889025,0.25234762,3687.7,3687.3,2.71198]
["bitfinex","ETHUSD",1732958889234,1.63500042,3687.9,3687.3,2.71198]
["bitfinex","ETHUSD",1732958889435,0.25237607,3687.8,3687.3,2.71198]
["bitfinex","ETHUSD",1732958889646,0.03390041,3687.7,3687.3,2.71198]
["bitfinex","ETHUSD",1732958889813,0.2863124,3687.7,3687.3,2.71198]
["bitfinex","ETHUSD",1732958890010,0.03390041,3687.7,3687.3,2.71198]
["bitfinex","ETHUSD",1732958890255,0.03390041,3687.7,3687.1,2.71214]
["bitfinex","ETHUSD",1732958890429,2.32173335,3687.6,3687.1,2.71214]
["bitfinex","ETHUSD",1732958890628,2.06932814,3687.6,3687.1,2.71214]
["bitfinex","ETHUSD",1732958890830,0.25239937,3687.5,3687.1,2.71214]
["bitfinex","ETHUSD",1732958891054,2.06932814,3687.6,3687.1,2.71214]
["bitfinex","ETHUSD",1732958891571,0.25234473,3687.5,3687.1,2.71214]
["bitfinex","ETHUSD",1732958891892,2.06932814,3687.6,3687.1,2.71214]
["bitfinex","ETHUSD",1732958892028,0.25235195,3687.5,3687.1,2.71214]
["bitfinex","ETHUSD",1732958892229,2.06932814,3687.6,3687.1,2.71214]
["bitfinex","ETHUSD",1732958892417,0.28625936,3687.5,3687.1,2.71214]
["bitfinex","ETHUSD",1732958892614,2.06932814,3687.6,3687.1,2.71214]
["bitfinex","ETHUSD",1732958892856,1.6418,3687.4,3686.7,2.71244]
["bitfinex","ETHUSD",1732958893076,2.74592471,3687.3,3686.7,2.71244]
["bitfinex","ETHUSD",1732958893217,0.25233267,3687.2,3686.7,2.71244]
["bitfinex","ETHUSD",1732958893417,0.03390557,3687.1,3686.7,2.71244]
["bitfinex","ETHUSD",1732958894637,0.28624454,3687.2,3686.7,2.71244]
["bitfinex","ETHUSD",1732958894843,0.25233906,3687.1,3686.7,2.71244]
["bitfinex","ETHUSD",1732958895047,0.28624474,3687.0,3686.7,2.71244]
["bitfinex","ETHUSD",1732958895245,1.6418,3686.9,3686.1,2.71282]
["bitfinex","ETHUSD",1732958895414,0.25235427,3686.8,3686.6,2.71251]
["bitfinex","ETHUSD",1732958895622,1.6418,3686.9,3686.6,2.71251]
["bitfinex","ETHUSD",1732958898240,0.25232278,3687.1,3686.7,1.1135]
["bitfinex","ETHUSD",1732958898568,0.53702055,3687.7,3687.2,2.71203]
["bitfinex","ETHUSD",1732958898735,0.25236456,3687.6,3687.2,2.71203]
["bitfinex","ETHUSD",1732958899067,0.25238272,3687.5,3687.2,2.71203]
["bitfinex","ETHUSD",1732958899268,0.53702055,3687.7,3687.2,2.71203]
["bitfinex","ETHUSD",1732958899435,0.25240418,3687.6,3687.0,2.71223]
["bitfinex","ETHUSD",1732958899633,0.25240418,3687.5,3687.2,2.71203]
["bitfinex","ETHUSD",1732958899831,0.53702055,3687.7,3687.2,2.71203]
["bitfinex","ETHUSD",1732958900030,0.53702055,3687.7,3687.4,2.71186]
["bitfinex","ETHUSD",1732958900031,0.25243919,3687.6,3687.4,2.71186]
["bitfinex","ETHUSD",1732958900370,1.6642,3687.8,3686.8,2.71237]
["bitfinex","ETHUSD",1732958900567,0.25242799,3687.7,3686.9,0.382587]
["bitfinex","ETHUSD",1732958900868,1.6642,3687.8,3686.9,0.382587]
["bitfinex","ETHUSD",1732958900869,1.6642,3687.8,3687.4,2.71188]
["bitfinex","ETHUSD",1732958901070,0.25242908,3687.7,3687.4,2.71188]
["bitfinex","ETHUSD",1732958901246,1.6642,3687.8,3687.4,2.71188]
["bitfinex","ETHUSD",1732958901442,0.25241552,3687.7,3687.4,2.71188]
["bitfinex","ETHUSD",1732958901645,1.6642,3687.8,3687.4,2.71188]
["bitfinex","ETHUSD",1732958901865,2.06932814,3688.0,3687.3,1.1135]
["bitfinex","ETHUSD",1732958902047,0.25242381,3687.9,3687.6,2.71179]
["bitfinex","ETHUSD",1732958902375,0.25242381,3687.8,3687.7,2.71166]
["bitfinex","ETHUSD",1732958902547,0.25242381,3688.0,3687.7,2.71166]
["bitfinex","ETHUSD",1732958902732,0.25242381,3687.9,3687.8,2.71164]
["bitfinex","ETHUSD",1732958902933,1.6642,3688.1,3687.7,2.71166]
["bitfinex","ETHUSD",1732958903171,0.25238176,3688.0,3687.9,2.71157]
["bitfinex","ETHUSD",1732958903779,0.25238176,3688.0,3687.7,2.71166]
["bitfinex","ETHUSD",1732958903780,0.28627702,3688.0,3687.7,2.71166]
["bitfinex","ETHUSD",1732958903985,0.03389526,3688.0,3687.7,2.71166]
["bitfinex","ETHUSD",1732958904191,0.03389526,3688.0,3687.3,3.82549]
["bitfinex","ETHUSD",1732958904415,0.03389526,3688.0,3687.6,2.71178]
["bitfinex","ETHUSD",1732958905086,0.25234292,3687.9,3687.6,2.71178]
["bitfinex","ETHUSD",1732958905282,0.03389526,3688.0,3687.6,2.71178]
["bitfinex","ETHUSD",1732958905503,1.6642,3688.1,3687.6,2.71178]
["bitfinex","ETHUSD",1732958905781,0.25233185,3688.0,3687.6,2.71178]
["bitfinex","ETHUSD",1732958905966,0.25233185,3687.9,3687.6,2.71178]
["bitfinex","ETHUSD",1732958906141,1.6642,3688.1,3687.6,2.71178]
["bitfinex","ETHUSD",1732958906348,0.25234034,3688.0,3687.6,2.71178]
["bitfinex","ETHUSD",1732958906679,0.25234034,3687.9,3687.6,2.71178]
["bitfinex","ETHUSD",1732958906880,4.37563,3688.1,3687.4,2.71189]
["bitfinex","ETHUSD",1732958907180,2.32167909,3688.0,3687.4,2.71189]
["bitfinex","ETHUSD",1732958907495,0.28624946,3687.9,3687.4,2.71189]
["bitfinex","ETHUSD",1732958907647,0.28626422,3687.9,3687.4,2.71189]
["bitfinex","ETHUSD",1732958907986,0.25236571,3687.8,3687.4,2.71189]
["bitfinex","ETHUSD",1732958908159,0.03389849,3687.7,3687.4,2.71189]
["bitfinex","ETHUSD",1732958908353,0.28626569,3687.9,3687.4,2.71189]
["bitfinex","ETHUSD",1732958908566,0.25236721,3687.8,3687.4,2.71189]
["bitfinex","ETHUSD",1732958908748,0.03389848,3687.7,3687.4,2.71189]
["bitfinex","ETHUSD",1732958908944,0.25238872,3687.9,3687.2,2.71206]
["bitfinex","ETHUSD",1732958909173,0.28628719,3687.8,3687.2,2.71206]
["bitfinex","ETHUSD",1732958909361,0.03389847,3687.8,3687.2,2.71206]
["bitfinex","ETHUSD",1732958909562,0.03389847,3687.8,3687.1,3.0]
["bitfinex","ETHUSD",1732958909796,0.03389847,3687.8,3687.3,5.42394]
["bitfinex","ETHUSD",1732958910283,0.03389848,3687.9,3687.3,5.42394]
["bitfinex","ETHUSD",1732958910454,0.25241264,3687.8,3687.4,2.71193]
["bitfinex","ETHUSD",1732958910684,0.03389846,3687.7,3687.4,2.71193]
["bitfinex","ETHUSD",1732958910857,2.96397959,3687.9,3687.3,2.71195]
["bitfinex","ETHUSD",1732958911104,0.25240957,3687.8,3687.3,2.71195]
["bitfinex","ETHUSD",1732958911393,2.71188,3687.5,3686.8,5.71234]
["bitfinex","ETHUSD",1732958911550,2.71206,3687.3,3686.7,2.71244]
["bitfinex","ETHUSD",1732958911901,0.2862703,3687.2,3686.7,2.71244]
["bitfinex","ETHUSD",1732958912190,1.6217,3687.3,3686.7,2.71239]
["bitfinex","ETHUSD",1732958912389,0.25233951,3687.2,3686.7,2.71239]
["bitfinex","ETHUSD",1732958912552,1.6217,3687.3,3686.7,2.51239]
["bitfinex","ETHUSD",1732958912880,0.25233244,3687.2,3686.7,2.51239]
["bitfinex","ETHUSD",1732958913088,1.6217,3687.3,3686.7,2.51239]
["bitfinex","ETHUSD",1732958913294,0.2523234,3687.2,3686.7,2.51239]
["bitfinex","ETHUSD",1732958913580,2.20753774,3687.3,3686.7,2.51239]
["bitfinex","ETHUSD",1732958913780,0.03390476,3687.1,3686.7,2.51239]
["bitfinex","ETHUSD",1732958914092,2.17363297,3687.3,3686.7,2.51239]
["bitfinex","ETHUSD",1732958914253,0.78116166,3687.2,3686.7,2.51239]
["bitfinex","ETHUSD",1732958914457,0.03390476,3687.1,3686.7,2.51239]
["bitfinex","ETHUSD",1732958914663,0.5289365,3687.2,3686.9,2.71229]
["bitfinex","ETHUSD",1732958914895,2.17363297,3687.3,3686.9,2.71229]
["bitfinex","ETHUSD",1732958916401,3.69102814,3687.6,3687.0,2.71217]
["bitfinex","ETHUSD",1732958917304,0.03390216,3687.5,3687.0,2.71217]
["bitfinex","ETHUSD",1732958917796,0.03390216,3687.5,3686.8,2.71235]
["bitfinex","ETHUSD",1732958917998,2.74577216,3687.5,3686.8,2.71235]
["bitfinex","ETHUSD",1732958918188,2.71187,3687.5,3686.8,2.71235]
["bitfinex","ETHUSD",1732958918576,0.28612188,3687.4,3686.8,2.71235]
["bitfinex","ETHUSD",1732958919097,0.25221852,3687.4,3687.0,2.71219]
["bitfinex","ETHUSD",1732958919302,0.03390216,3687.3,3686.8,2.71235]
["bitfinex","ETHUSD",1732958919503,0.03390216,3687.3,3686.4,0.55]
["bitfinex","ETHUSD",1732958919667,0.03390216,3687.3,3686.9,2.71228]
["bitfinex","ETHUSD",1732958919866,2.71187,3687.5,3686.7,2.71244]
["bitfinex","ETHUSD",1732958920664,0.25213794,3687.4,3686.7,2.71244]
["bitfinex","ETHUSD",1732958920891,0.25213794,3687.3,3686.7,2.71244]
["bitfinex","ETHUSD",1732958921095,2.71196,3687.4,3686.7,2.71244]
["bitfinex","ETHUSD",1732958921300,0.25213558,3687.3,3686.7,2.71244]
["bitfinex","ETHUSD",1732958921497,2.71196,3687.4,3686.7,2.71244]
["bitfinex","ETHUSD",1732958921701,0.25213564,3687.3,3686.7,2.71244]
["bitfinex","ETHUSD",1732958921880,2.71196,3687.4,3686.7,2.71244]
["bitfinex","ETHUSD",1732958922068,0.2521611,3687.3,3686.7,2.71244]
["bitfinex","ETHUSD",1732958922274,2.71196,3687.4,3686.7,2.71244]
["bitfinex","ETHUSD",1732958922575,0.79126855,3687.3,3686.8,2.71237]
["bitfinex","ETHUSD",1732958922794,0.53910885,3687.3,3686.8,2.71237]
["bitfinex","ETHUSD",1732958923111,0.25215651,3687.2,3686.8,2.71237]
["bitfinex","ETHUSD",1732958923400,0.25215826,3687.1,3686.8,2.71237]
["bitfinex","ETHUSD",1732958923606,0.53910885,3687.3,3686.8,2.71237]
["bitfinex","ETHUSD",1732958923780,0.25215802,3687.2,3686.7,2.71242]
["bitfinex","ETHUSD",1732958923960,0.25215802,3687.1,3686.7,2.71242]
["bitfinex","ETHUSD",1732958924165,0.53910885,3687.3,3686.7,2.71242]
["bitfinex","ETHUSD",1732958924362,0.25215703,3687.2,3686.7,2.71242]
["bitfinex","ETHUSD",1732958924587,0.40345322,3687.5,3686.9,2.71228]
["bitfinex","ETHUSD",1732958924787,0.25215938,3687.4,3687.0,2.71222]
["bitfinex","ETHUSD",1732958925111,0.25215938,3687.3,3687.0,2.71222]
["bitfinex","ETHUSD",1732958925268,0.25215938,3687.2,3687.0,2.71222]
["bitfinex","ETHUSD",1732958925609,6.93912472,3687.6,3687.0,2.71222]
["bitfinex","ETHUSD",1732958925813,1.6217,3686.9,3686.1,0.55]
["bitfinex","ETHUSD",1732958926104,0.25219925,3686.8,3686.3,2.71268]
["bitfinex","ETHUSD",1732958926305,1.6217,3686.9,3686.4,2.71266]
["bitfinex","ETHUSD",1732958926618,0.25220517,3686.8,3686.4,2.71266]
["bitfinex","ETHUSD",1732958926973,0.25219833,3686.7,3686.4,2.71266]
["bitfinex","ETHUSD",1732958927303,1.6217,3686.9,3686.3,2.71269]
["bitfinex","ETHUSD",1732958927602,0.25222576,3686.8,3686.4,2.7126]
["bitfinex","ETHUSD",1732958927810,1.6217,3687.0,3686.4,2.7126]
["bitfinex","ETHUSD",1732958928104,0.25219673,3686.9,3686.4,2.7126]
["bitfinex","ETHUSD",1732958928305,0.25219673,3686.8,3686.4,2.7126]
["bitfinex","ETHUSD",1732958928511,1.6217,3687.0,3686.5,2.71258]
["bitfinex","ETHUSD",1732958928672,0.25214543,3686.9,3686.5,2.71258]
["bitfinex","ETHUSD",1732958929005,0.25214543,3686.8,3686.5,2.71258]
["bitfinex","ETHUSD",1732958929310,1.6217,3687.0,3686.5,2.71258]
["bitfinex","ETHUSD",1732958929525,0.78582096,3686.9,3686.5,2.71258]
["bitfinex","ETHUSD",1732958929826,0.53370678,3686.9,3686.5,2.71258]
["bitfinex","ETHUSD",1732958930009,0.25211265,3686.8,3686.5,2.71258]
["bitfinex","ETHUSD",1732958930211,0.53370678,3686.9,3686.5,2.71258]
["bitfinex","ETHUSD",1732958930585,0.25208556,3686.8,3686.5,2.71258]
["bitfinex","ETHUSD",1732958930920,0.53370678,3686.9,3686.2,2.71282]
["bitfinex","ETHUSD",1732958931149,0.53370678,3686.9,3684.7,0.14081171]
["bitfinex","ETHUSD",1732958931150,1.6282,3686.0,3685.3,3.82692]
["bitfinex","ETHUSD",1732958931451,0.2520796,3686.3,3686.0,2.71295]
["bitfinex","ETHUSD",1732958931580,1.6282,3686.4,3686.1,2.71288]
["bitfinex","ETHUSD",1732958932036,1.6282,3686.4,3685.9,1.1135]
["bitfinex","ETHUSD",1732958932330,1.6282,3686.4,3685.8,2.71311]
["bitfinex","ETHUSD",1732958933130,0.03391048,3686.3,3685.6,3.82673]
["bitfinex","ETHUSD",1732958933336,3.69752814,3686.4,3685.6,2.71323]
["bitfinex","ETHUSD",1732958933638,0.251956,3686.3,3685.4,5.71339]
["bitfinex","ETHUSD",1732958933803,3.69752814,3686.4,3685.7,2.71317]
["bitfinex","ETHUSD",1732958933998,3.69752814,3686.4,3685.3,1.1135]
["bitfinex","ETHUSD",1732958934233,0.54782027,3685.9,3685.8,2.71309]
["bitfinex","ETHUSD",1732958934437,0.54782027,3685.9,3685.6,2.71323]
["bitfinex","ETHUSD",1732958935802,0.54782027,3685.9,3685.7,2.71318]
["bitfinex","ETHUSD",1732958937304,0.54782027,3685.9,3685.6,3.0]
["bitfinex","ETHUSD",1732958937505,2.74674304,3686.2,3685.6,3.0]
["bitfinex","ETHUSD",1732958937706,2.74674304,3686.2,3685.6,2.71324]
["bitfinex","ETHUSD",1732958937939,6.41019814,3686.4,3685.7,2.71315]
["bitfinex","ETHUSD",1732958938246,0.54056548,3686.0,3685.7,2.71315]
["bitfinex","ETHUSD",1732958939605,0.54056548,3686.0,3685.9,2.71304]
["bitfinex","ETHUSD",1732958939808,3.19752814,3686.4,3685.9,2.71304]
["bitfinex","ETHUSD",1732958940408,3.19752814,3686.4,3685.7,2.71315]
["bitfinex","ETHUSD",1732958940608,0.53649373,3686.3,3685.7,2.71315]
["bitfinex","ETHUSD",1732958941230,3.28315457,3686.3,3685.7,2.71315]
["bitfinex","ETHUSD",1732958941771,0.57040457,3686.3,3685.7,2.71315]
["bitfinex","ETHUSD",1732958942064,0.53649373,3686.3,3685.7,2.71315]
["bitfinex","ETHUSD",1732958942264,3.24924373,3686.3,3685.7,2.71315]
["bitfinex","ETHUSD",1732958942629,0.03391084,3686.2,3685.5,2.71333]
["bitfinex","ETHUSD",1732958942964,0.53649373,3686.3,3685.5,0.682683]
["bitfinex","ETHUSD",1732958943268,0.53649373,3686.3,3685.6,2.71326]
["bitfinex","ETHUSD",1732958944031,3.24924373,3686.3,3685.6,2.71326]
["bitfinex","ETHUSD",1732958944865,2.74673301,3686.2,3685.4,2.71339]
["bitfinex","ETHUSD",1732958945170,2.71282,3686.2,3685.5,2.71333]
["bitfinex","ETHUSD",1732958945957,2.74680301,3686.1,3685.4,3.0]
["bitfinex","ETHUSD",1732958946162,2.71297,3686.0,3685.4,0.954047]
["bitfinex","ETHUSD",1732958946769,1.6282,3685.9,3685.4,0.954047]
["bitfinex","ETHUSD",1732958946933,1.6282,3685.9,3685.4,3.667417]
["bitfinex","ETHUSD",1732958948441,1.6282,3685.9,3685.4,0.954047]
["bitfinex","ETHUSD",1732958948637,1.6282,3685.9,3685.4,3.954047]
["bitfinex","ETHUSD",1732958948936,1.6282,3685.9,3685.4,6.667417]
["bitfinex","ETHUSD",1732958949575,1.6282,3685.9,3685.4,0.954047]
["bitfinex","ETHUSD",1732958949776,1.6282,3685.9,3685.4,3.954047]
["bitfinex","ETHUSD",1732958950279,1.6282,3685.9,3685.0,1.6025]
["bitfinex","ETHUSD",1732958950488,1.6282,3685.9,3685.1,2.71362]
["bitfinex","ETHUSD",1732958950840,2.7132,3685.7,3685.0,3.0]
["bitfinex","ETHUSD",1732958951057,1.5806,3685.6,3685.0,5.71369]
["bitfinex","ETHUSD",1732958951740,1.5806,3685.6,3684.9,5.71377]
["bitfinex","ETHUSD",1732958951940,2.7134,3685.5,3684.7,4.31636]
["bitfinex","ETHUSD",1732958952192,1.5806,3685.6,3684.9,2.71376]
["bitfinex","ETHUSD",1732958952343,0.53541468,3685.4,3684.9,2.71376]
["bitfinex","ETHUSD",1732958953379,0.53541468,3685.4,3684.7,2.71391]
["bitfinex","ETHUSD",1732958955384,0.53541468,3685.4,3684.5,2.71405]
["bitfinex","ETHUSD",1732958955385,0.53541468,3685.4,3684.8,2.71383]
["bitfinex","ETHUSD",1732958955600,1.5806,3685.0,3683.5,0.3909994]
["bitfinex","ETHUSD",1732958955743,1.5806,3684.9,3684.2,2.71422]
["bitfinex","ETHUSD",1732958956566,1.5806,3684.9,3684.3,2.7142]
["bitfinex","ETHUSD",1732958956940,1.61452431,3684.9,3684.3,2.7142]
["bitfinex","ETHUSD",1732958957142,1.5806,3684.9,3684.3,3.257063]
["bitfinex","ETHUSD",1732958957347,1.5806,3684.9,3684.4,2.71414]
["bitfinex","ETHUSD",1732958957886,1.5806,3684.9,3683.9,3.0]
["bitfinex","ETHUSD",1732958958055,1.5806,3685.6,3684.3,5.1525]
["bitfinex","ETHUSD",1732958958263,0.25180704,3685.5,3685.0,2.71368]
["bitfinex","ETHUSD",1732958958586,1.5806,3685.6,3685.0,2.71368]
["bitfinex","ETHUSD",1732958959252,1.5806,3685.6,3684.7,2.71387]
["bitfinex","ETHUSD",1732958959582,2.96516596,3685.5,3684.8,2.71382]
["bitfinex","ETHUSD",1732958959743,2.71335,3685.5,3684.8,2.71382]
["bitfinex","ETHUSD",1732958960190,2.74726915,3685.5,3684.8,2.71382]
["bitfinex","ETHUSD",1732958960371,2.71335,3685.5,3684.8,2.71382]
["bitfinex","ETHUSD",1732958960546,0.03391915,3685.4,3684.8,2.71382]
["bitfinex","ETHUSD",1732958960746,2.71335,3685.5,3684.8,2.71382]
["bitfinex","ETHUSD",1732958960970,1.5806,3685.6,3684.9,2.71375]
["bitfinex","ETHUSD",1732958961172,0.25182993,3685.5,3684.9,2.71375]
["bitfinex","ETHUSD",1732958961375,1.5806,3685.6,3684.9,2.71375]
["bitfinex","ETHUSD",1732958961686,0.28573609,3685.5,3684.9,2.71375]
["bitfinex","ETHUSD",1732958961883,0.03391915,3685.5,3684.9,2.71375]
["bitfinex","ETHUSD",1732958962096,2.74725915,3685.5,3684.7,2.71387]
["bitfinex","ETHUSD",1732958962247,2.74725915,3685.5,3684.5,2.71405]
["bitfinex","ETHUSD",1732958962445,2.74725917,3685.5,3684.8,2.71384]
["bitfinex","ETHUSD",1732958962750,1.5806,3685.6,3684.7,2.71392]
["bitfinex","ETHUSD",1732958962944,1.5806,3685.6,3684.5,0.786655]
["bitfinex","ETHUSD",1732958963179,1.5806,3685.6,3685.0,2.71369]
["bitfinex","ETHUSD",1732958966649,0.54948276,3685.8,3685.0,1.6025]
["bitfinex","ETHUSD",1732958966849,1.5806,3686.3,3685.8,2.71311]
["bitfinex","ETHUSD",1732958967091,2.37421435,3686.3,3685.8,2.71311]
["bitfinex","ETHUSD",1732958967291,2.12226326,3686.3,3685.8,2.71311]
["bitfinex","ETHUSD",1732958968555,1.5806,3686.3,3685.8,2.71311]
["bitfinex","ETHUSD",1732958970253,1.5806,3686.3,3685.9,2.713]
["bitfinex","ETHUSD",1732958970470,1.5806,3686.3,3686.0,2.71292]
["bitfinex","ETHUSD",1732958972071,1.5034,3686.5,3686.3,2.71274]
["bitfinex","ETHUSD",1732958972269,1.5034,3686.5,3685.7,2.71318]
["bitfinex","ETHUSD",1732958972270,1.5034,3686.5,3686.1,2.71287]
["bitfinex","ETHUSD",1732958972570,1.5034,3686.5,3686.4,2.71267]
["bitfinex","ETHUSD",1732958973395,1.5034,3686.5,3686.1,2.71287]
["bitfinex","ETHUSD",1732958973597,1.5034,3686.5,3686.3,2.71269]
["bitfinex","ETHUSD",1732958974322,1.5034,3686.5,3686.4,2.71267]
["bitfinex","ETHUSD",1732958975119,3.57272814,3686.8,3686.6,2.71249]
["bitfinex","ETHUSD",1732958978341,3.57272814,3686.8,3686.7,2.71245]
["bitfinex","ETHUSD",1732958984640,2.06932814,3686.8,3686.7,2.71245]
["bitfinex","ETHUSD",1732958984845,0.93320858,3686.8,3686.7,2.71245]
["bitfinex","ETHUSD",1732958985047,1.5034,3686.9,3686.8,2.71237]
["bitfinex","ETHUSD",1732958985242,2.43660858,3686.9,3686.8,2.71237]
["bitfinex","ETHUSD",1732958986658,1.5034,3687.7,3686.8,1.89754353]
["bitfinex","ETHUSD",1732958986859,0.93320858,3687.7,3687.6,2.71179]
["bitfinex","ETHUSD",1732958988928,1.5034,3687.8,3687.7,2.71171]
["bitfinex","ETHUSD",1732958989955,2.06665749,3688.0,3687.7,2.71171]
["bitfinex","ETHUSD",1732958990259,3.69175749,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1732958992074,3.69175749,3688.4,3687.5,4.21639]
["bitfinex","ETHUSD",1732958992357,0.03389308,3688.3,3688.1,2.7114]
["bitfinex","ETHUSD",1732958992722,0.03389308,3688.3,3687.7,2.71171]
["bitfinex","ETHUSD",1732958992918,3.69175749,3688.0,3687.9,2.71151]
["bitfinex","ETHUSD",1732958993967,2.06665749,3688.0,3687.9,2.71151]
["bitfinex","ETHUSD",1732958997476,0.03389433,3688.2,3687.9,2.71151]
["bitfinex","ETHUSD",1732958997637,0.03389433,3688.2,3688.1,2.71142]
["bitfinex","ETHUSD",1732958999467,3.69175749,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1732958999868,4.11860464,3688.3,3688.0,2.71146]
["bitfinex","ETHUSD",1732959000059,0.03389474,3688.2,3687.9,2.71151]
["bitfinex","ETHUSD",1732959000244,0.03389474,3688.2,3687.7,2.71171]
["bitfinex","ETHUSD",1732959000448,0.03389474,3688.2,3687.8,2.71159]
["bitfinex","ETHUSD",1732959000662,2.06665749,3687.9,3687.7,2.7117]
["bitfinex","ETHUSD",1732959000983,1.6393,3687.8,3687.7,2.7117]
["bitfinex","ETHUSD",1732959001182,2.06665749,3687.9,3687.8,2.71164]
["bitfinex","ETHUSD",1732959001337,1.6393,3688.1,3688.0,2.71149]
["bitfinex","ETHUSD",1732959001541,2.07772584,3688.1,3688.0,2.71149]
["bitfinex","ETHUSD",1732959003255,0.43842584,3688.1,3688.0,2.71149]
["bitfinex","ETHUSD",1732959003580,0.42921123,3688.1,3688.0,2.71149]
["bitfinex","ETHUSD",1732959003753,3.70595749,3688.3,3688.1,2.7114]
["bitfinex","ETHUSD",1732959004087,3.70595749,3688.3,3687.9,2.71151]
["bitfinex","ETHUSD",1732959004290,0.03389563,3688.2,3687.9,2.71151]
["bitfinex","ETHUSD",1732959004651,0.03389563,3688.2,3687.1,1.5665]
["bitfinex","ETHUSD",1732959004652,0.28541483,3688.2,3687.6,2.71177]
["bitfinex","ETHUSD",1732959004806,1.6393,3687.7,3687.2,2.71208]
["bitfinex","ETHUSD",1732959005105,0.40449707,3687.6,3687.2,2.71208]
["bitfinex","ETHUSD",1732959005458,0.37059575,3687.6,3687.5,2.71186]
["bitfinex","ETHUSD",1732959006095,1.6393,3687.7,3687.6,2.71179]
["bitfinex","ETHUSD",1732959006780,1.6393,3687.7,3687.4,2.71189]
["bitfinex","ETHUSD",1732959006984,0.03390038,3687.6,3687.4,2.71189]
["bitfinex","ETHUSD",1732959007164,1.6393,3687.7,3687.5,2.71186]
["bitfinex","ETHUSD",1732959007609,0.03389992,3687.6,3687.5,2.71186]
["bitfinex","ETHUSD",1732959007812,1.6393,3687.7,3687.5,2.71186]
["bitfinex","ETHUSD",1732959008094,2.06665749,3687.8,3687.6,2.71173]
["bitfinex","ETHUSD",1732959009688,2.17057746,3688.0,3686.6,3.0]
["bitfinex","ETHUSD",1732959009689,0.25176351,3687.9,3687.7,2.71171]
["bitfinex","ETHUSD",1732959010016,3.58345749,3688.2,3688.1,2.71142]
["bitfinex","ETHUSD",1732959010194,2.06665749,3688.2,3688.1,2.71142]
["bitfinex","ETHUSD",1732959010563,1.5168,3688.4,3688.1,2.71142]
["bitfinex","ETHUSD",1732959010765,1.5168,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1732959011066,0.54869906,3688.5,3688.3,2.71127]
["bitfinex","ETHUSD",1732959012004,11.04665749,3688.6,3687.7,2.71167]
["bitfinex","ETHUSD",1732959012309,11.04665749,3688.6,3688.4,2.7112]
["bitfinex","ETHUSD",1732959012479,11.04665749,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1732959012808,11.04665749,3688.6,3687.8,1.5675]
["bitfinex","ETHUSD",1732959012809,11.04665749,3688.6,3688.3,2.7112]
["bitfinex","ETHUSD",1732959013114,0.03389078,3688.5,3688.2,2.71133]
["bitfinex","ETHUSD",1732959013277,0.03389078,3688.5,3688.4,2.7112]
["bitfinex","ETHUSD",1732959013807,2.06665749,3688.6,3688.4,2.7112]
["bitfinex","ETHUSD",1732959014112,2.06665749,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1732959014468,2.31885414,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1732959014808,2.31884955,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1732959015362,2.31892214,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1732959015561,2.47016479,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1732959015775,0.25227078,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1732959017718,2.35281469,3689.0,3688.7,2.71094]
["bitfinex","ETHUSD",1732959018026,0.25229718,3688.9,3688.6,2.71104]
["bitfinex","ETHUSD",1732959018235,2.10054391,3689.0,3688.7,2.71097]
["bitfinex","ETHUSD",1732959018375,0.03388734,3688.9,3688.5,2.71112]
["bitfinex","ETHUSD",1732959018574,0.03388734,3688.9,3688.6,2.71103]
["bitfinex","ETHUSD",1732959018776,0.25222096,3688.8,3688.4,1.6135]
["bitfinex","ETHUSD",1732959019078,0.03388746,3688.9,3688.7,2.71093]
["bitfinex","ETHUSD",1732959019410,0.03388746,3688.9,3688.4,4.32469]
["bitfinex","ETHUSD",1732959019651,0.03388746,3688.9,3688.6,2.71098]
["bitfinex","ETHUSD",1732959019771,0.03388746,3688.9,3688.6,2.71101]
["bitfinex","ETHUSD",1732959020495,0.03388746,3688.9,3688.7,2.71096]
["bitfinex","ETHUSD",1732959020706,2.06665749,3689.0,3688.8,2.71089]
["bitfinex","ETHUSD",1732959021311,0.53171719,3689.2,3688.8,2.71089]
["bitfinex","ETHUSD",1732959021312,0.53171719,3689.2,3688.9,2.71083]
["bitfinex","ETHUSD",1732959021518,0.2521117,3689.1,3688.9,2.71083]
["bitfinex","ETHUSD",1732959021674,0.53171719,3689.2,3688.9,2.71083]
["bitfinex","ETHUSD",1732959021875,0.25208107,3689.1,3688.8,2.71089]
["bitfinex","ETHUSD",1732959022085,0.53171719,3689.2,3688.8,2.71089]
["bitfinex","ETHUSD",1732959022373,0.25208601,3689.1,3688.9,2.71081]
["bitfinex","ETHUSD",1732959022688,0.53171719,3689.2,3689.0,2.71075]
["bitfinex","ETHUSD",1732959023275,4.88928046,3689.4,3689.0,2.71075]
["bitfinex","ETHUSD",1732959023504,0.25201057,3689.3,3688.8,2.71089]
["bitfinex","ETHUSD",1732959023741,0.25201057,3689.2,3688.8,2.71089]
["bitfinex","ETHUSD",1732959023929,4.88928046,3689.4,3688.7,2.71096]
["bitfinex","ETHUSD",1732959024111,0.25201032,3689.3,3689.0,2.7107]
["bitfinex","ETHUSD",1732959024315,4.88928046,3689.4,3688.8,2.7109]
["bitfinex","ETHUSD",1732959024510,0.2519705,3689.3,3688.8,2.7109]
["bitfinex","ETHUSD",1732959024738,5.42199096,3689.4,3688.5,2.71112]
["bitfinex","ETHUSD",1732959024950,0.25204577,3689.3,3688.9,2.71076]
["bitfinex","ETHUSD",1732959025144,4.88928046,3689.4,3688.9,2.71076]
["bitfinex","ETHUSD",1732959025321,0.25206041,3689.3,3688.7,2.71096]
["bitfinex","ETHUSD",1732959025803,0.25203184,3689.3,3688.9,2.71078]
["bitfinex","ETHUSD",1732959026003,4.88928046,3689.4,3689.2,2.71061]
["bitfinex","ETHUSD",1732959026227,4.88928046,3689.4,3688.8,2.71084]
["bitfinex","ETHUSD",1732959026434,4.88928046,3689.4,3689.0,2.71071]
["bitfinex","ETHUSD",1732959026709,4.88928046,3689.4,3688.4,2.71117]
["bitfinex","ETHUSD",1732959027018,3.27958046,3689.4,3689.2,2.7106]
["bitfinex","ETHUSD",1732959027329,1.21292297,3689.4,3688.7,2.71093]
["bitfinex","ETHUSD",1732959027531,2.15884916,3689.7,3689.4,2.71041]
["bitfinex","ETHUSD",1732959027735,2.15884916,3689.7,3688.7,2.71098]
["bitfinex","ETHUSD",1732959027936,2.19272861,3689.7,3688.7,3.0]
["bitfinex","ETHUSD",1732959028120,2.19272861,3689.7,3688.8,0.626101]
["bitfinex","ETHUSD",1732959028304,2.19272861,3689.7,3688.9,2.71083]
["bitfinex","ETHUSD",1732959028510,2.19272864,3689.7,3689.0,2.71075]
["bitfinex","ETHUSD",1732959028826,1.6097,3689.7,3689.1,2.71067]
["bitfinex","ETHUSD",1732959029037,1.6097,3689.7,3688.6,2.71101]
["bitfinex","ETHUSD",1732959029346,1.6097,3689.7,3689.2,2.7106]
["bitfinex","ETHUSD",1732959029679,1.6097,3689.7,3689.0,2.71075]
["bitfinex","ETHUSD",1732959029848,1.6097,3689.7,3689.2,2.7106]
["bitfinex","ETHUSD",1732959030051,1.6097,3689.7,3689.2,0.7106]
["bitfinex","ETHUSD",1732959030237,1.6097,3689.7,3689.0,2.71075]
["bitfinex","ETHUSD",1732959030554,1.6097,3689.7,3688.8,2.7109]
["bitfinex","ETHUSD",1732959030856,1.6097,3689.7,3688.9,2.71076]
["bitfinex","ETHUSD",1732959031423,1.64357937,3689.7,3688.9,2.71076]
["bitfinex","ETHUSD",1732959032134,1.64357939,3689.7,3688.9,2.71076]
["bitfinex","ETHUSD",1732959032965,1.64357938,3689.7,3688.9,2.71076]
["bitfinex","ETHUSD",1732959033862,1.64357939,3689.7,3688.9,2.71076]
["bitfinex","ETHUSD",1732959034866,0.93172762,3689.5,3688.9,2.71076]
["bitfinex","ETHUSD",1732959036054,0.93172762,3689.5,3688.7,3.2267528]
["bitfinex","ETHUSD",1732959036271,0.93172762,3689.5,3688.8,0.59377828]
["bitfinex","ETHUSD",1732959036770,0.93172762,3689.5,3688.8,2.71085]
["bitfinex","ETHUSD",1732959037469,0.93172762,3689.5,3688.6,2.71103]
["bitfinex","ETHUSD",1732959037669,0.93172762,3689.5,3688.9,2.71083]
["bitfinex","ETHUSD",1732959038392,0.93172762,3689.5,3688.9,2.7108]
["bitfinex","ETHUSD",1732959038567,0.93172762,3689.5,3688.7,2.71097]
["bitfinex","ETHUSD",1732959038883,0.93172762,3689.5,3688.9,2.7108]
["bitfinex","ETHUSD",1732959039941,1.6097,3689.7,3688.9,2.7108]
["bitfinex","ETHUSD",1732959040141,0.93172762,3689.6,3688.9,2.7108]
["bitfinex","ETHUSD",1732959040945,0.93172762,3689.6,3688.8,0.271097]
["bitfinex","ETHUSD",1732959041136,0.93172762,3689.6,3689.0,2.71075]
["bitfinex","ETHUSD",1732959043496,0.93172762,3689.6,3688.8,2.981957]
["bitfinex","ETHUSD",1732959043655,1.6097,3689.7,3688.9,2.71077]
["bitfinex","ETHUSD",1732959043843,0.93172762,3689.6,3689.1,2.71065]
["bitfinex","ETHUSD",1732959045395,1.6097,3689.7,3689.2,2.71061]
["bitfinex","ETHUSD",1732959045551,0.93172762,3689.6,3689.2,2.71061]
["bitfinex","ETHUSD",1732959050822,2.15549034,3689.7,3689.2,2.71061]
["bitfinex","ETHUSD",1732959051031,1.6097,3689.7,3689.4,2.71045]
["bitfinex","ETHUSD",1732959051326,0.93172762,3689.9,3689.1,2.71061]
["bitfinex","ETHUSD",1732959051845,0.93172762,3689.6,3688.9,0.5505637]
["bitfinex","ETHUSD",1732959052134,0.93172762,3689.6,3689.2,2.7106]
["bitfinex","ETHUSD",1732959052997,0.93172762,3689.6,3689.3,2.71051]
["bitfinex","ETHUSD",1732959054525,0.93172762,3689.6,3689.1,2.71064]
["bitfinex","ETHUSD",1732959054688,0.93172762,3689.6,3689.2,2.7106]
["bitfinex","ETHUSD",1732959055728,0.93172762,3689.6,3689.0,2.71076]
["bitfinex","ETHUSD",1732959055938,1.6151,3689.5,3688.9,2.71082]
["bitfinex","ETHUSD",1732959056132,0.93172762,3689.3,3688.7,2.71098]
["bitfinex","ETHUSD",1732959056287,0.93172762,3689.3,3688.9,0.54351215]
["bitfinex","ETHUSD",1732959057510,0.93172762,3689.3,3688.8,2.71086]
["bitfinex","ETHUSD",1732959059019,0.93172762,3689.3,3688.6,2.71104]
["bitfinex","ETHUSD",1732959059212,0.93172762,3689.3,3688.3,5.71122]
["bitfinex","ETHUSD",1732959059213,1.6151,3688.9,3688.3,5.71122]
["bitfinex","ETHUSD",1732959059724,1.6151,3688.9,3688.4,2.71115]
["bitfinex","ETHUSD",1732959060022,1.6151,3688.9,3688.5,3.0]
["bitfinex","ETHUSD",1732959060731,1.6151,3688.9,3688.4,3.0]
["bitfinex","ETHUSD",1732959061019,1.6151,3688.9,3688.6,3.0]
["bitfinex","ETHUSD",1732959061251,1.6151,3688.9,3688.3,3.0]
["bitfinex","ETHUSD",1732959061418,1.6151,3688.9,3688.4,0.571134]
["bitfinex","ETHUSD",1732959062247,1.6151,3688.9,3688.4,3.282274]
["bitfinex","ETHUSD",1732959062552,1.18413737,3689.3,3688.5,3.0]
["bitfinex","ETHUSD",1732959062845,0.93172762,3689.3,3688.5,3.0]
["bitfinex","ETHUSD",1732959063538,1.8675121,3689.2,3688.4,0.571134]
["bitfinex","ETHUSD",1732959063704,1.6151,3689.2,3688.4,0.571134]
["bitfinex","ETHUSD",1732959064807,1.6151,3689.2,3688.4,3.571134]
["bitfinex","ETHUSD",1732959065512,2.71062,3689.2,3688.4,3.571134]
["bitfinex","ETHUSD",1732959065858,3.64271762,3688.7,3687.8,2.71161]
["bitfinex","ETHUSD",1732959066145,0.93172762,3688.4,3687.5,2.71186]
["bitfinex","ETHUSD",1732959066331,2.54682762,3688.4,3687.7,2.71165]
["bitfinex","ETHUSD",1732959066530,2.54682762,3688.4,3687.9,2.71156]
["bitfinex","ETHUSD",1732959066911,2.54682762,3688.4,3687.6,2.71175]
["bitfinex","ETHUSD",1732959067104,2.54682762,3688.4,3687.9,3.0]
["bitfinex","ETHUSD",1732959068814,2.7115,3688.0,3686.7,2.71245]
["bitfinex","ETHUSD",1732959069151,1.6163,3687.6,3687.0,2.71217]
["bitfinex","ETHUSD",1732959070629,0.93172762,3687.4,3686.8,2.71237]
["bitfinex","ETHUSD",1732959070935,1.6163,3687.3,3685.8,1.21305983]
["bitfinex","ETHUSD",1732959071153,1.6163,3687.3,3687.0,2.7122]
["bitfinex","ETHUSD",1732959072715,1.6163,3687.6,3687.2,2.71207]
["bitfinex","ETHUSD",1732959072953,1.6163,3687.6,3686.4,3.0]
["bitfinex","ETHUSD",1732959072954,0.93172762,3687.4,3686.9,2.71229]
["bitfinex","ETHUSD",1732959073155,1.6163,3687.0,3686.7,2.71238]
["bitfinex","ETHUSD",1732959073451,1.6163,3687.0,3685.9,0.49988981]
["bitfinex","ETHUSD",1732959073452,1.6163,3687.0,3686.2,3.0]
["bitfinex","ETHUSD",1732959073635,1.6163,3687.0,3686.3,0.57129]
["bitfinex","ETHUSD",1732959073841,1.6163,3687.0,3686.6,2.71246]
["bitfinex","ETHUSD",1732959074349,1.6163,3687.0,3686.7,2.71243]
["bitfinex","ETHUSD",1732959075352,1.6163,3687.0,3686.5,5.71258]
["bitfinex","ETHUSD",1732959075513,1.6163,3687.0,3686.6,2.71251]
["bitfinex","ETHUSD",1732959078826,1.6163,3687.0,3686.4,2.71266]
["bitfinex","ETHUSD",1732959079157,1.6163,3687.0,3686.8,2.71237]
["bitfinex","ETHUSD",1732959079715,1.5922,3687.3,3686.9,2.7123]
["bitfinex","ETHUSD",1732959079925,1.5922,3687.3,3686.4,3.271266]
["bitfinex","ETHUSD",1732959080125,0.54193274,3687.4,3687.3,2.71201]
["bitfinex","ETHUSD",1732959080372,1.5922,3687.7,3686.7,3.0]
["bitfinex","ETHUSD",1732959080525,1.5922,3687.7,3687.3,2.71196]
["bitfinex","ETHUSD",1732959080877,2.71142,3688.1,3686.5,2.71259]
["bitfinex","ETHUSD",1732959080878,1.5922,3687.5,3686.5,2.71259]
["bitfinex","ETHUSD",1732959081040,0.93172762,3687.1,3686.7,2.7124]
["bitfinex","ETHUSD",1732959081230,1.5922,3687.0,3686.7,2.7124]
["bitfinex","ETHUSD",1732959081778,1.5922,3687.0,3686.5,2.71259]
["bitfinex","ETHUSD",1732959081924,0.93172762,3686.8,3686.5,3.0]
["bitfinex","ETHUSD",1732959082122,0.93172762,3686.8,3686.4,2.71265]
["bitfinex","ETHUSD",1732959082362,1.5922,3686.7,3686.2,2.7128]
["bitfinex","ETHUSD",1732959082867,1.5922,3686.7,3686.3,2.7127]
["bitfinex","ETHUSD",1732959084551,1.5922,3686.7,3685.9,3.49988981]
["bitfinex","ETHUSD",1732959084552,1.5922,3686.7,3686.1,2.71283]
["bitfinex","ETHUSD",1732959084899,1.5922,3686.7,3685.9,3.49988981]
["bitfinex","ETHUSD",1732959084900,1.5922,3686.4,3685.9,2.71296]
["bitfinex","ETHUSD",1732959085239,1.5922,3686.4,3685.8,2.7131]
["bitfinex","ETHUSD",1732959085240,1.5922,3686.4,3686.0,2.71296]
["bitfinex","ETHUSD",1732959085867,1.5922,3686.4,3685.8,2.7131]
["bitfinex","ETHUSD",1732959086878,1.5922,3686.4,3686.0,2.71295]
["bitfinex","ETHUSD",1732959087081,1.5922,3686.4,3685.8,2.7131]
["bitfinex","ETHUSD",1732959087292,4.30494,3686.4,3685.7,3.0]
["bitfinex","ETHUSD",1732959087517,1.62611055,3686.3,3685.7,3.0]
["bitfinex","ETHUSD",1732959087811,1.5922,3686.0,3685.3,3.0]
["bitfinex","ETHUSD",1732959088014,2.71294,3686.1,3685.1,2.71359]
["bitfinex","ETHUSD",1732959088015,1.5922,3685.8,3685.1,2.71359]
["bitfinex","ETHUSD",1732959088173,0.03391706,3685.7,3685.1,2.71359]
["bitfinex","ETHUSD",1732959088379,1.6405,3685.7,3685.1,2.71359]
["bitfinex","ETHUSD",1732959088808,4.38760745,3685.7,3684.9,2.71373]
["bitfinex","ETHUSD",1732959089077,1.6405,3685.4,3684.6,2.71397]
["bitfinex","ETHUSD",1732959090122,1.6405,3685.4,3684.8,2.71379]
["bitfinex","ETHUSD",1732959090613,1.6405,3685.4,3684.6,2.71397]
["bitfinex","ETHUSD",1732959091114,1.6405,3685.4,3684.8,2.71377]
["bitfinex","ETHUSD",1732959091626,1.6405,3685.4,3684.9,2.71374]
["bitfinex","ETHUSD",1732959092407,1.6405,3685.4,3685.0,2.71369]
["bitfinex","ETHUSD",1732959092778,1.6405,3685.4,3685.1,2.7136]
["bitfinex","ETHUSD",1732959092982,1.6405,3685.4,3684.3,2.71419]
["bitfinex","ETHUSD",1732959092983,1.6405,3685.4,3684.4,3.0]
["bitfinex","ETHUSD",1732959093177,1.6405,3685.4,3685.3,2.71348]
["bitfinex","ETHUSD",1732959093595,1.6405,3685.8,3685.3,2.71348]
["bitfinex","ETHUSD",1732959093781,1.6405,3685.8,3685.5,2.7133]
["bitfinex","ETHUSD",1732959094211,1.6405,3685.8,3685.7,2.71318]
["bitfinex","ETHUSD",1732959096848,2.06818126,3686.3,3684.8,3.0]
["bitfinex","ETHUSD",1732959096849,1.6405,3686.1,3686.0,2.71296]
["bitfinex","ETHUSD",1732959097437,1.6405,3686.5,3686.4,2.71267]
["bitfinex","ETHUSD",1732959098012,1.6405,3686.5,3686.2,2.7128]
["bitfinex","ETHUSD",1732959098953,1.6405,3686.5,3686.0,2.71296]
["bitfinex","ETHUSD",1732959099162,1.6405,3686.5,3686.3,2.71272]
["bitfinex","ETHUSD",1732959099450,1.6405,3686.5,3686.4,2.71267]
["bitfinex","ETHUSD",1732959101415,1.80441569,3687.0,3686.5,2.71255]
["bitfinex","ETHUSD",1732959101656,0.67865806,3686.9,3686.5,2.71255]
["bitfinex","ETHUSD",1732959101954,0.42744237,3686.9,3686.5,2.71255]
["bitfinex","ETHUSD",1732959102316,0.25128944,3686.8,3686.6,2.71251]
["bitfinex","ETHUSD",1732959102522,0.42744237,3686.9,3686.6,2.71246]
["bitfinex","ETHUSD",1732959103169,0.25134781,3686.8,3686.6,2.71246]
["bitfinex","ETHUSD",1732959103330,0.42744237,3686.9,3686.6,2.71246]
["bitfinex","ETHUSD",1732959103667,0.25132453,3686.8,3686.6,2.71246]
["bitfinex","ETHUSD",1732959103968,1.5532,3687.0,3686.1,3.0]
["bitfinex","ETHUSD",1732959104151,1.5532,3687.4,3687.3,2.71201]
["bitfinex","ETHUSD",1732959104462,1.8045965,3687.4,3687.3,2.71201]
["bitfinex","ETHUSD",1732959104840,1.5532,3687.4,3687.3,2.71201]
["bitfinex","ETHUSD",1732959107140,1.5532,3687.7,3687.6,2.71179]
["bitfinex","ETHUSD",1732959108786,1.5532,3687.7,3687.4,2.71193]
["bitfinex","ETHUSD",1732959109937,1.5532,3687.7,3687.5,2.71184]
["bitfinex","ETHUSD",1732959110939,1.5532,3687.7,3687.2,2.71207]
["bitfinex","ETHUSD",1732959111268,1.5532,3687.7,3687.5,2.71185]
["bitfinex","ETHUSD",1732959111432,1.91533813,3687.7,3687.2,2.71207]
["bitfinex","ETHUSD",1732959111634,1.91533813,3687.7,3687.4,2.71192]
["bitfinex","ETHUSD",1732959112140,0.0338991,3687.6,3687.1,2.71208]
["bitfinex","ETHUSD",1732959112373,0.55,3687.5,3687.1,2.71208]
["bitfinex","ETHUSD",1732959112528,0.55,3687.6,3687.1,2.71208]
["bitfinex","ETHUSD",1732959113339,1.54568194,3687.6,3687.1,2.71208]
["bitfinex","ETHUSD",1732959115039,1.54568194,3687.6,3686.4,5.71263]
["bitfinex","ETHUSD",1732959115269,0.55,3687.6,3687.3,2.71195]
["bitfinex","ETHUSD",1732959115446,1.5532,3687.7,3687.5,2.71186]
["bitfinex","ETHUSD",1732959115641,1.5532,3687.7,3686.4,3.0]
["bitfinex","ETHUSD",1732959115642,1.5532,3687.7,3687.6,2.71179]
["bitfinex","ETHUSD",1732959117614,2.06818126,3687.9,3687.6,2.71179]
["bitfinex","ETHUSD",1732959117775,2.06818126,3687.9,3686.8,5.71233]
["bitfinex","ETHUSD",1732959118075,2.06818126,3687.9,3687.7,2.71166]
["bitfinex","ETHUSD",1732959120789,0.55,3688.2,3687.8,2.71164]
["bitfinex","ETHUSD",1732959121270,0.55,3688.2,3687.6,2.71174]
["bitfinex","ETHUSD",1732959121589,0.03389558,3688.1,3687.6,2.71174]
["bitfinex","ETHUSD",1732959121884,3.62818126,3687.9,3687.3,2.712]
["bitfinex","ETHUSD",1732959122083,2.06818126,3687.5,3687.0,2.71223]
["bitfinex","ETHUSD",1732959122443,2.06818126,3687.5,3687.3,2.71199]
["bitfinex","ETHUSD",1732959123341,1.56,3687.7,3687.5,2.71184]
["bitfinex","ETHUSD",1732959123537,1.56,3687.7,3687.1,2.71215]
["bitfinex","ETHUSD",1732959123766,1.56,3687.7,3687.2,2.71206]
["bitfinex","ETHUSD",1732959124949,1.56,3687.7,3687.1,2.71214]
["bitfinex","ETHUSD",1732959125366,1.56,3687.7,3687.2,2.71208]
["bitfinex","ETHUSD",1732959125702,1.56,3687.7,3687.3,2.712]
["bitfinex","ETHUSD",1732959126196,1.56,3687.7,3687.2,2.71206]
["bitfinex","ETHUSD",1732959126508,1.56,3687.7,3687.3,2.71199]
["bitfinex","ETHUSD",1732959128963,0.03389927,3687.6,3687.1,2.71215]
["bitfinex","ETHUSD",1732959129185,1.6262,3687.4,3686.9,2.71228]
["bitfinex","ETHUSD",1732959129399,0.55,3687.3,3686.9,2.71228]
["bitfinex","ETHUSD",1732959129564,5.33035126,3687.1,3686.6,3.0]
["bitfinex","ETHUSD",1732959129761,1.6089,3687.0,3686.6,3.0]
["bitfinex","ETHUSD",1732959130518,1.64280515,3687.0,3686.5,2.71259]
["bitfinex","ETHUSD",1732959130720,0.55,3686.9,3686.3,2.71273]
["bitfinex","ETHUSD",1732959131376,0.55,3686.9,3686.4,2.71264]
["bitfinex","ETHUSD",1732959131623,0.55,3686.9,3686.6,2.71252]
["bitfinex","ETHUSD",1732959131992,0.55,3686.9,3686.4,2.71263]
["bitfinex","ETHUSD",1732959132335,0.55,3686.9,3686.5,2.71257]
["bitfinex","ETHUSD",1732959132498,0.55,3686.9,3686.3,2.71271]
["bitfinex","ETHUSD",1732959132694,2.74628716,3686.8,3686.2,3.0]
["bitfinex","ETHUSD",1732959133300,2.61818126,3686.9,3684.9,0.2]
["bitfinex","ETHUSD",1732959133624,5.33050126,3686.9,3686.2,2.71276]
["bitfinex","ETHUSD",1732959135725,5.33050126,3686.9,3686.3,2.71273]
["bitfinex","ETHUSD",1732959136104,5.33050126,3686.9,3686.1,2.71284]
["bitfinex","ETHUSD",1732959136469,2.06818126,3686.5,3685.7,3.0]
["bitfinex","ETHUSD",1732959136732,1.6089,3686.1,3685.8,3.0]
["bitfinex","ETHUSD",1732959137191,1.6089,3686.1,3685.8,5.71305]
["bitfinex","ETHUSD",1732959138835,1.6089,3686.1,3685.8,2.71305]
["bitfinex","ETHUSD",1732959139891,1.6089,3686.1,3685.4,5.71339]
["bitfinex","ETHUSD",1732959140244,1.6089,3686.1,3685.6,2.71321]
["bitfinex","ETHUSD",1732959141302,1.6089,3686.1,3685.7,2.71318]
["bitfinex","ETHUSD",1732959142500,1.6089,3686.1,3685.4,5.71339]
["bitfinex","ETHUSD",1732959142727,2.71299,3686.0,3685.3,5.71342]
["bitfinex","ETHUSD",1732959142893,1.6089,3685.9,3685.3,5.71342]
["bitfinex","ETHUSD",1732959143231,1.6089,3685.9,3685.3,5.71347]
["bitfinex","ETHUSD",1732959143393,1.6089,3685.9,3685.6,2.71324]
["bitfinex","ETHUSD",1732959144191,1.6089,3685.9,3685.4,2.71337]
["bitfinex","ETHUSD",1732959145238,1.6089,3685.9,3685.6,2.71324]
["bitfinex","ETHUSD",1732959146144,1.6089,3685.9,3685.2,3.0]
["bitfinex","ETHUSD",1732959146346,4.35588493,3685.9,3685.2,5.71353]
["bitfinex","ETHUSD",1732959146639,4.35588493,3685.9,3685.2,5.71354]
["bitfinex","ETHUSD",1732959147390,4.35588493,3685.9,3685.0,2.7137]
["bitfinex","ETHUSD",1732959147391,4.35588493,3685.9,3685.3,2.71347]
["bitfinex","ETHUSD",1732959147596,4.35588493,3685.9,3685.4,3.0]
["bitfinex","ETHUSD",1732959148216,4.35588493,3685.9,3685.2,3.0]
["bitfinex","ETHUSD",1732959148396,4.35588493,3685.9,3685.2,5.7135]
["bitfinex","ETHUSD",1732959148597,4.32197,3685.9,3685.2,5.7135]
["bitfinex","ETHUSD",1732959150439,2.71333,3685.5,3684.9,2.71377]
["bitfinex","ETHUSD",1732959150605,0.03391909,3685.4,3684.9,2.71377]
["bitfinex","ETHUSD",1732959151199,2.74736909,3685.4,3684.8,2.71382]
["bitfinex","ETHUSD",1732959151444,1.6572,3685.3,3684.8,2.71382]
["bitfinex","ETHUSD",1732959151639,1.6572,3685.3,3684.9,3.0]
["bitfinex","ETHUSD",1732959152337,1.6572,3685.3,3684.8,2.71382]
["bitfinex","ETHUSD",1732959152636,1.6572,3685.3,3684.6,2.71393]
["bitfinex","ETHUSD",1732959152637,4.3707,3685.3,3684.6,2.71395]
["bitfinex","ETHUSD",1732959152847,2.71357,3685.2,3684.6,2.71395]
["bitfinex","ETHUSD",1732959153339,2.09765691,3685.3,3684.6,2.71395]
["bitfinex","ETHUSD",1732959153552,4.81114691,3685.3,3684.6,2.71395]
["bitfinex","ETHUSD",1732959153910,0.55,3685.2,3684.6,2.71395]
["bitfinex","ETHUSD",1732959154115,0.57019521,3685.1,3684.6,2.71395]
["bitfinex","ETHUSD",1732959154312,0.53627237,3685.1,3684.6,2.71395]
["bitfinex","ETHUSD",1732959154853,1.5116,3684.9,3684.2,2.71426]
["bitfinex","ETHUSD",1732959155009,1.5116,3684.9,3684.4,2.71407]
["bitfinex","ETHUSD",1732959155203,0.55,3684.8,3684.4,2.71407]
["bitfinex","ETHUSD",1732959155629,0.55,3684.8,3684.3,5.71415]
["bitfinex","ETHUSD",1732959156241,0.55,3684.8,3684.2,3.0]
["bitfinex","ETHUSD",1732959156442,0.55,3684.8,3684.3,2.71421]
["bitfinex","ETHUSD",1732959156942,0.55,3684.8,3684.1,2.71432]
["bitfinex","ETHUSD",1732959157158,0.55,3684.6,3684.0,3.0]
["bitfinex","ETHUSD",1732959157318,2.71422,3684.3,3683.7,2.71461]
["bitfinex","ETHUSD",1732959157517,0.55,3684.2,3683.9,2.7145]
["bitfinex","ETHUSD",1732959157702,1.5116,3684.5,3683.9,2.7145]
["bitfinex","ETHUSD",1732959157910,0.55,3684.4,3683.9,2.7145]
["bitfinex","ETHUSD",1732959158147,0.55,3684.4,3683.7,2.71465]
["bitfinex","ETHUSD",1732959158316,0.55,3684.4,3684.0,2.71443]
["bitfinex","ETHUSD",1732959159051,0.55,3684.4,3682.8,2.71525]
["bitfinex","ETHUSD",1732959159052,2.06818126,3684.1,3682.1,2.71581]
["bitfinex","ETHUSD",1732959159250,2.0616,3683.8,3683.2,2.71502]
["bitfinex","ETHUSD",1732959159421,2.71457,3683.9,3681.7,3.23661935]
["bitfinex","ETHUSD",1732959159422,1.5116,3683.4,3681.7,0.1]
["bitfinex","ETHUSD",1732959159622,0.55,3683.3,3683.1,2.7151]
["bitfinex","ETHUSD",1732959159822,0.55,3683.3,3682.7,2.71535]
["bitfinex","ETHUSD",1732959160020,0.55,3683.3,3683.1,2.7151]
["bitfinex","ETHUSD",1732959160224,0.55,3683.3,3682.2,2.71574]
["bitfinex","ETHUSD",1732959160225,1.5116,3683.0,3682.2,2.71574]
["bitfinex","ETHUSD",1732959160558,0.55,3682.9,3682.5,2.7155]
["bitfinex","ETHUSD",1732959160774,0.55,3682.9,3682.7,2.71539]
["bitfinex","ETHUSD",1732959161050,1.5116,3682.8,3682.6,2.71546]
["bitfinex","ETHUSD",1732959161232,1.5116,3682.8,3682.4,2.71561]
["bitfinex","ETHUSD",1732959161233,0.55,3682.7,3682.4,2.71561]
["bitfinex","ETHUSD",1732959161406,1.5116,3682.8,3682.6,2.71547]
["bitfinex","ETHUSD",1732959161846,0.55,3683.2,3682.9,2.71524]
["bitfinex","ETHUSD",1732959162052,0.55,3683.2,3682.9,2.71519]
["bitfinex","ETHUSD",1732959162360,1.5116,3683.3,3683.0,2.71516]
["bitfinex","ETHUSD",1732959162821,1.71638705,3683.3,3683.0,2.71516]
["bitfinex","ETHUSD",1732959163025,1.71638705,3683.3,3683.1,2.7151]
["bitfinex","ETHUSD",1732959163647,1.71638705,3683.3,3683.1,1.7151]
["bitfinex","ETHUSD",1732959163816,1.71638705,3683.3,3682.8,2.71529]
["bitfinex","ETHUSD",1732959164209,3.26505,3683.2,3682.5,3.0]
["bitfinex","ETHUSD",1732959164408,0.55,3683.0,3682.5,5.71547]
["bitfinex","ETHUSD",1732959164642,0.55,3683.0,3682.5,3.0]
["bitfinex","ETHUSD",1732959164842,1.5455434,3682.9,3682.5,3.0]
["bitfinex","ETHUSD",1732959165360,1.5116,3682.9,3682.5,3.0]
["bitfinex","ETHUSD",1732959165936,2.01179158,3682.9,3682.4,2.71555]
["bitfinex","ETHUSD",1732959168228,2.01179158,3682.9,3682.5,2.71548]
["bitfinex","ETHUSD",1732959168424,1.5116,3682.9,3682.0,3.0]
["bitfinex","ETHUSD",1732959168630,1.5116,3682.9,3682.5,2.71553]
["bitfinex","ETHUSD",1732959169359,1.5116,3682.9,3682.5,2.7184181]
["bitfinex","ETHUSD",1732959170155,1.5116,3682.9,3682.5,0.0028881]
["bitfinex","ETHUSD",1732959170458,1.5788,3682.7,3682.5,0.0028881]
["bitfinex","ETHUSD",1732959173585,2.008197,3682.7,3682.5,0.0028881]
["bitfinex","ETHUSD",1732959174124,1.5788,3682.7,3682.5,2.7184181]
["bitfinex","ETHUSD",1732959174883,1.5788,3682.7,3682.5,0.0028881]
["bitfinex","ETHUSD",1732959175093,1.5788,3682.7,3682.6,2.71547]
["bitfinex","ETHUSD",1732959175262,1.5788,3682.7,3682.5,2.7184181]
["bitfinex","ETHUSD",1732959176267,1.5788,3682.7,3682.5,0.0028881]
["bitfinex","ETHUSD",1732959177336,1.5788,3682.7,3682.5,2.7183681]
["bitfinex","ETHUSD",1732959177570,1.5788,3682.7,3682.5,0.0028881]
["bitfinex","ETHUSD",1732959179276,1.5788,3682.7,3682.5,2.7183781]
["bitfinex","ETHUSD",1732959179942,1.5788,3682.7,3682.5,0.0028881]
["bitfinex","ETHUSD",1732959180137,1.5788,3682.7,3682.6,2.71547]
["bitfinex","ETHUSD",1732959181647,1.6127434,3683.1,3682.5,0.0028881]
["bitfinex","ETHUSD",1732959181877,2.02384121,3683.1,3682.6,2.71547]
["bitfinex","ETHUSD",1732959182088,1.98989775,3683.1,3682.7,2.71539]
["bitfinex","ETHUSD",1732959182785,0.41109775,3683.1,3682.5,0.0028881]
["bitfinex","ETHUSD",1732959182986,1.5788,3683.0,3682.5,0.0028881]
["bitfinex","ETHUSD",1732959183673,0.25080692,3682.9,3682.5,0.0028881]
["bitfinex","ETHUSD",1732959183989,1.5788,3682.8,3682.5,0.0028881]
["bitfinex","ETHUSD",1732959184202,1.5788,3682.8,3682.3,2.70375345]
["bitfinex","ETHUSD",1732959184379,2.1288,3683.4,3682.3,0.1198]
["bitfinex","ETHUSD",1732959184688,0.68649859,3683.3,3682.9,2.71519]
["bitfinex","ETHUSD",1732959184987,0.2509834,3683.2,3682.9,2.71519]
["bitfinex","ETHUSD",1732959185189,0.28492458,3683.1,3682.9,2.71519]
["bitfinex","ETHUSD",1732959185349,0.2509834,3683.0,3682.9,2.71519]
["bitfinex","ETHUSD",1732959187298,1.5788,3682.9,3682.8,2.71532]
["bitfinex","ETHUSD",1732959187674,1.83051103,3682.9,3682.8,2.71532]
["bitfinex","ETHUSD",1732959188662,1.2192129,3682.9,3682.8,2.71532]
["bitfinex","ETHUSD",1732959189061,0.25171103,3682.9,3682.8,2.71532]
["bitfinex","ETHUSD",1732959190485,0.65526919,3682.9,3682.8,2.71532]
["bitfinex","ETHUSD",1732959190821,0.25171103,3682.9,3682.8,2.71532]
["bitfinex","ETHUSD",1732959191166,0.93493172,3683.2,3682.3,0.1198]
["bitfinex","ETHUSD",1732959191167,0.93493172,3683.2,3683.1,2.7151]
["bitfinex","ETHUSD",1732959191381,0.42042513,3683.7,3683.4,2.71486]
["bitfinex","ETHUSD",1732959191604,0.25225383,3683.2,3683.1,2.7151]
["bitfinex","ETHUSD",1732959192106,0.65592702,3683.2,3683.1,2.7151]
["bitfinex","ETHUSD",1732959192269,0.25225383,3683.2,3683.1,2.7151]
["bitfinex","ETHUSD",1732959192457,0.6559384,3683.2,3683.1,2.7151]
["bitfinex","ETHUSD",1732959192662,0.65593633,3683.2,3683.1,2.7151]
["bitfinex","ETHUSD",1732959192909,0.25225383,3683.2,3683.1,2.7151]
["bitfinex","ETHUSD",1732959193499,0.65589754,3683.2,3683.1,2.7151]
["bitfinex","ETHUSD",1732959193885,0.25225383,3683.2,3683.1,2.7151]
["bitfinex","ETHUSD",1732959194783,0.93493172,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1732959195194,1.59078191,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1732959195391,1.18718174,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1732959196601,1.59074849,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1732959196810,0.25225002,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1732959196964,1.5028,3684.3,3684.2,2.71429]
["bitfinex","ETHUSD",1732959197163,1.75511473,3684.3,3684.2,2.71429]
["bitfinex","ETHUSD",1732959197408,1.5028,3684.3,3684.2,2.71429]
["bitfinex","ETHUSD",1732959197714,1.5028,3684.5,3684.3,2.7142]
["bitfinex","ETHUSD",1732959197892,1.78690987,3684.5,3684.3,2.7142]
["bitfinex","ETHUSD",1732959198279,1.78690987,3684.5,3684.1,2.71435]
["bitfinex","ETHUSD",1732959198487,2.03526464,3684.9,3684.6,2.71397]
["bitfinex","ETHUSD",1732959198703,1.6322,3684.7,3684.4,2.71414]
["bitfinex","ETHUSD",1732959198878,1.6322,3684.7,3684.5,2.714]
["bitfinex","ETHUSD",1732959199290,1.6322,3684.7,3684.3,2.71421]
["bitfinex","ETHUSD",1732959199465,0.03392699,3684.6,3684.3,2.71421]
["bitfinex","ETHUSD",1732959199811,2.96292884,3684.7,3684.3,2.71414]
["bitfinex","ETHUSD",1732959200267,2.92900185,3684.7,3684.2,2.71427]
["bitfinex","ETHUSD",1732959202586,5.64293185,3684.7,3684.0,2.71438]
["bitfinex","ETHUSD",1732959202802,2.96293087,3684.7,3684.0,2.71438]
["bitfinex","ETHUSD",1732959202975,0.54294654,3684.6,3684.0,2.71438]
["bitfinex","ETHUSD",1732959203168,0.03392944,3684.5,3684.0,2.71438]
["bitfinex","ETHUSD",1732959203366,1.6322,3684.4,3683.9,2.7145]
["bitfinex","ETHUSD",1732959203634,1.6322,3684.4,3683.6,2.71472]
["bitfinex","ETHUSD",1732959203779,1.6322,3684.4,3683.8,2.71452]
["bitfinex","ETHUSD",1732959204491,1.6322,3684.4,3683.6,2.71472]
["bitfinex","ETHUSD",1732959204492,4.34644,3684.3,3683.6,2.71472]
["bitfinex","ETHUSD",1732959204823,0.70606,3684.2,3683.6,2.71472]
["bitfinex","ETHUSD",1732959205118,1.6322,3684.1,3683.1,2.71509]
["bitfinex","ETHUSD",1732959205346,1.6322,3684.1,3683.0,4.0025]
["bitfinex","ETHUSD",1732959205619,4.34656,3684.1,3683.4,2.71486]
["bitfinex","ETHUSD",1732959208477,1.6322,3684.1,3683.8,2.71456]
["bitfinex","ETHUSD",1732959208719,2.00243417,3684.1,3683.8,2.71456]
["bitfinex","ETHUSD",1732959209599,1.6322,3684.1,3683.2,2.71503]
["bitfinex","ETHUSD",1732959209924,1.533,3684.5,3684.0,2.7144]
["bitfinex","ETHUSD",1732959210097,1.533,3684.5,3683.6,0.7311]
["bitfinex","ETHUSD",1732959210301,2.0696491,3684.8,3684.5,2.71407]
["bitfinex","ETHUSD",1732959211087,2.0696491,3684.8,3684.2,2.71426]
["bitfinex","ETHUSD",1732959211394,2.0696491,3684.8,3684.2,2.71428]
["bitfinex","ETHUSD",1732959212635,2.0696491,3684.8,3684.4,2.7141]
["bitfinex","ETHUSD",1732959213145,2.0696491,3684.8,3684.6,2.71393]
["bitfinex","ETHUSD",1732959213567,2.0696491,3684.8,3684.7,2.71392]
["bitfinex","ETHUSD",1732959213730,0.2514122,3685.2,3684.7,2.71392]
["bitfinex","ETHUSD",1732959213909,8.98,3685.4,3685.1,2.71355]
["bitfinex","ETHUSD",1732959214106,1.533,3685.6,3685.2,2.71348]
["bitfinex","ETHUSD",1732959214732,1.533,3685.6,3685.0,2.71369]
["bitfinex","ETHUSD",1732959214938,1.533,3685.6,3685.3,2.71347]
["bitfinex","ETHUSD",1732959215147,1.533,3685.6,3685.1,2.71359]
["bitfinex","ETHUSD",1732959215464,1.533,3685.6,3685.3,2.71342]
["bitfinex","ETHUSD",1732959216612,1.533,3685.6,3685.5,2.71333]
["bitfinex","ETHUSD",1732959216858,1.21410736,3685.8,3685.7,2.71318]
["bitfinex","ETHUSD",1732959217149,1.21410736,3685.8,3685.5,2.71329]
["bitfinex","ETHUSD",1732959220135,1.21410736,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1732959220548,1.21410736,3685.8,3685.1,2.7136]
["bitfinex","ETHUSD",1732959220750,1.21410736,3685.8,3684.8,0.7311]
["bitfinex","ETHUSD",1732959220751,0.03391689,3685.7,3685.3,2.71347]
["bitfinex","ETHUSD",1732959221352,1.21410736,3685.8,3685.4,2.7134]
["bitfinex","ETHUSD",1732959224940,0.03391688,3685.7,3685.2,5.4271]
["bitfinex","ETHUSD",1732959225266,1.21410736,3685.8,3685.3,2.71346]
["bitfinex","ETHUSD",1732959226668,3.92726736,3685.8,3685.0,2.71369]
["bitfinex","ETHUSD",1732959226967,0.9338244,3685.4,3684.9,2.71376]
["bitfinex","ETHUSD",1732959227260,1.533,3685.3,3684.6,2.71393]
["bitfinex","ETHUSD",1732959227470,4.2465,3685.3,3684.6,2.71393]
["bitfinex","ETHUSD",1732959227635,2.71357,3685.2,3684.6,2.71393]
["bitfinex","ETHUSD",1732959227839,3.6474644,3685.1,3684.4,2.71413]
["bitfinex","ETHUSD",1732959228247,0.9338244,3685.1,3684.2,0.7311]
["bitfinex","ETHUSD",1732959228434,0.9338244,3685.1,3684.6,2.71398]
["bitfinex","ETHUSD",1732959228931,0.03392279,3685.0,3684.4,2.71409]
["bitfinex","ETHUSD",1732959229270,2.71368,3685.1,3684.5,2.71405]
["bitfinex","ETHUSD",1732959229967,4.24651,3685.3,3684.7,2.71391]
["bitfinex","ETHUSD",1732959230328,1.533,3685.3,3684.7,2.71391]
["bitfinex","ETHUSD",1732959230759,1.533,3685.3,3684.9,2.71372]
["bitfinex","ETHUSD",1732959232272,1.21410736,3685.8,3685.4,2.71338]
["bitfinex","ETHUSD",1732959233128,1.21410736,3685.8,3685.5,2.71333]
["bitfinex","ETHUSD",1732959233969,1.21410736,3685.8,3685.2,2.71354]
["bitfinex","ETHUSD",1732959234132,1.21410736,3685.8,3685.4,2.71338]
["bitfinex","ETHUSD",1732959235136,1.21410736,3685.8,3685.2,2.71354]
["bitfinex","ETHUSD",1732959235336,1.21410736,3685.8,3685.4,2.71338]
["bitfinex","ETHUSD",1732959237030,1.21410736,3685.8,3685.2,0.3256303]
["bitfinex","ETHUSD",1732959237339,1.21410736,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1732959238254,0.03391678,3685.7,3685.2,2.7135]
["bitfinex","ETHUSD",1732959238632,0.03391678,3685.7,3685.1,2.71356]
["bitfinex","ETHUSD",1732959238968,0.03391678,3685.7,3685.1,2.71358]
["bitfinex","ETHUSD",1732959239167,0.03391678,3685.7,3685.2,2.71354]
["bitfinex","ETHUSD",1732959239373,0.03391678,3685.7,3685.3,2.71346]
["bitfinex","ETHUSD",1732959239547,1.21410736,3685.8,3685.3,2.71346]
["bitfinex","ETHUSD",1732959240382,1.21410736,3685.8,3685.4,2.7134]
["bitfinex","ETHUSD",1732959240581,1.21410736,3685.8,3685.3,0.7311]
["bitfinex","ETHUSD",1732959240746,1.21410736,3685.8,3685.5,2.71327]
["bitfinex","ETHUSD",1732959241548,1.5681,3685.9,3685.7,2.71318]
["bitfinex","ETHUSD",1732959241755,1.6463,3686.4,3685.9,2.71299]
["bitfinex","ETHUSD",1732959242348,0.80299954,3686.3,3686.0,2.71295]
["bitfinex","ETHUSD",1732959242545,1.6463,3686.4,3686.0,2.71295]
["bitfinex","ETHUSD",1732959242751,0.25202643,3686.3,3686.0,2.71295]
["bitfinex","ETHUSD",1732959243065,1.6463,3686.4,3686.0,2.71295]
["bitfinex","ETHUSD",1732959243249,0.25209071,3686.3,3686.0,2.71295]
["bitfinex","ETHUSD",1732959243570,1.6463,3686.4,3686.0,2.71295]
["bitfinex","ETHUSD",1732959243744,0.25208684,3686.3,3686.0,2.71295]
["bitfinex","ETHUSD",1732959243945,0.25208684,3686.3,3685.8,2.7131]
["bitfinex","ETHUSD",1732959243946,1.6463,3686.4,3685.7,0.7311]
["bitfinex","ETHUSD",1732959244185,1.6463,3686.4,3686.2,2.71282]
["bitfinex","ETHUSD",1732959244395,1.6463,3686.4,3686.0,2.71293]
["bitfinex","ETHUSD",1732959244965,1.6463,3686.4,3686.1,2.71287]
["bitfinex","ETHUSD",1732959245346,0.5537972,3686.6,3686.1,2.71287]
["bitfinex","ETHUSD",1732959245600,0.25210643,3686.5,3686.1,2.71287]
["bitfinex","ETHUSD",1732959245823,1.6463,3686.3,3685.4,1.002443]
["bitfinex","ETHUSD",1732959246143,1.6463,3686.3,3685.7,2.71317]
["bitfinex","ETHUSD",1732959246299,1.6463,3686.3,3685.8,2.7131]
["bitfinex","ETHUSD",1732959246500,1.6463,3686.3,3685.5,2.71333]
["bitfinex","ETHUSD",1732959246697,1.6463,3686.3,3685.4,0.7311]
["bitfinex","ETHUSD",1732959246698,0.03391061,3686.2,3685.6,2.71322]
["bitfinex","ETHUSD",1732959247136,0.95143869,3686.2,3685.4,2.7134]
["bitfinex","ETHUSD",1732959247435,2.71299,3686.0,3685.4,2.7134]
["bitfinex","ETHUSD",1732959248103,1.6463,3685.8,3685.1,2.71361]
["bitfinex","ETHUSD",1732959248319,1.6463,3685.8,3685.2,2.71355]
["bitfinex","ETHUSD",1732959248523,1.6463,3685.8,3685.1,2.71361]
["bitfinex","ETHUSD",1732959248714,1.6463,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1732959249130,1.6463,3685.8,3685.1,3.4123573]
["bitfinex","ETHUSD",1732959249351,4.35942,3685.8,3685.1,3.4123573]
["bitfinex","ETHUSD",1732959249529,1.6463,3685.8,3685.1,3.4123573]
["bitfinex","ETHUSD",1732959249722,4.35946,3685.8,3685.1,3.4123573]
["bitfinex","ETHUSD",1732959250140,4.35946,3685.8,3685.2,2.71354]
["bitfinex","ETHUSD",1732959250536,2.7132,3685.7,3685.1,3.4123673]
["bitfinex","ETHUSD",1732959250735,2.19781708,3685.8,3685.1,3.4123673]
["bitfinex","ETHUSD",1732959251053,1.6463,3685.8,3685.1,2.71362]
["bitfinex","ETHUSD",1732959251229,2.7132,3685.7,3685.1,2.71362]
["bitfinex","ETHUSD",1732959251861,1.6463,3685.8,3685.1,2.71362]
["bitfinex","ETHUSD",1732959252064,4.90834954,3685.8,3685.1,2.71362]
["bitfinex","ETHUSD",1732959252569,4.90834954,3685.8,3685.2,2.71354]
["bitfinex","ETHUSD",1732959252725,4.23474,3685.7,3685.1,2.71361]
["bitfinex","ETHUSD",1732959252929,1.5215,3685.6,3685.1,2.71361]
["bitfinex","ETHUSD",1732959256234,1.55541746,3685.6,3685.1,2.71361]
["bitfinex","ETHUSD",1732959256462,1.55541746,3685.6,3684.9,3.44487]
["bitfinex","ETHUSD",1732959256463,2.71333,3685.5,3684.9,2.71377]
["bitfinex","ETHUSD",1732959256626,2.71333,3685.5,3684.8,2.71378]
["bitfinex","ETHUSD",1732959256965,1.5215,3685.6,3684.8,2.71378]
["bitfinex","ETHUSD",1732959257170,2.71341,3685.4,3684.8,2.71378]
["bitfinex","ETHUSD",1732959257333,1.944974,3685.6,3684.8,2.71378]
["bitfinex","ETHUSD",1732959257665,2.71341,3685.4,3684.8,2.71378]
["bitfinex","ETHUSD",1732959258226,1.5215,3685.6,3684.8,2.71378]
["bitfinex","ETHUSD",1732959258529,2.71338,3685.5,3684.8,2.71378]
["bitfinex","ETHUSD",1732959259465,1.5215,3685.6,3684.8,0.915884]
["bitfinex","ETHUSD",1732959259672,4.23477,3685.6,3685.0,2.71364]
["bitfinex","ETHUSD",1732959260480,1.5215,3685.6,3685.1,2.71362]
["bitfinex","ETHUSD",1732959261343,2.71339,3685.5,3684.7,2.71387]
["bitfinex","ETHUSD",1732959261576,2.71339,3685.5,3684.5,2.71406]
["bitfinex","ETHUSD",1732959261577,1.6503,3685.3,3684.5,2.71405]
["bitfinex","ETHUSD",1732959261866,2.71358,3685.2,3684.5,2.71405]
["bitfinex","ETHUSD",1732959263287,1.6503,3685.0,3684.3,2.7142]
["bitfinex","ETHUSD",1732959263486,2.71385,3684.8,3684.2,2.71425]
["bitfinex","ETHUSD",1732959264170,2.71385,3684.8,3684.0,0.7311]
["bitfinex","ETHUSD",1732959264395,1.6503,3684.6,3683.9,2.7145]
["bitfinex","ETHUSD",1732959264875,4.3643,3684.6,3684.0,2.71442]
["bitfinex","ETHUSD",1732959265505,4.3643,3684.6,3683.8,2.71453]
["bitfinex","ETHUSD",1732959265696,4.3643,3684.6,3683.9,2.7145]
["bitfinex","ETHUSD",1732959266719,0.03392712,3684.5,3683.9,2.7145]
["bitfinex","ETHUSD",1732959266895,1.68422774,3684.6,3683.9,2.4645]
["bitfinex","ETHUSD",1732959267111,1.68422774,3684.6,3683.6,0.7311]
["bitfinex","ETHUSD",1732959267112,0.47373587,3684.5,3683.6,0.7311]
["bitfinex","ETHUSD",1732959267271,1.6503,3684.4,3683.7,2.71466]
["bitfinex","ETHUSD",1732959267786,1.6503,3684.4,3683.8,2.71458]
["bitfinex","ETHUSD",1732959268322,4.36445,3684.4,3683.8,2.71458]
["bitfinex","ETHUSD",1732959268484,4.36445,3684.4,3683.5,2.71479]
["bitfinex","ETHUSD",1732959268673,0.03393028,3684.3,3683.6,2.71469]
["bitfinex","ETHUSD",1732959268881,4.36445,3684.4,3683.6,2.71469]
["bitfinex","ETHUSD",1732959269201,4.36445,3684.4,3683.7,2.71463]
["bitfinex","ETHUSD",1732959269398,4.36445,3684.4,3683.8,2.71457]
["bitfinex","ETHUSD",1732959270270,2.71423,3684.3,3683.6,2.71472]
["bitfinex","ETHUSD",1732959270513,1.6503,3684.4,3683.2,0.7311]
["bitfinex","ETHUSD",1732959270663,4.36445,3684.4,3683.7,2.71463]
["bitfinex","ETHUSD",1732959271451,1.6503,3684.4,3683.8,2.71456]
["bitfinex","ETHUSD",1732959272187,4.36445,3684.4,3683.8,2.71456]
["bitfinex","ETHUSD",1732959272594,2.71422,3684.3,3683.6,2.71467]
["bitfinex","ETHUSD",1732959272980,4.25383,3684.2,3683.6,2.71467]
["bitfinex","ETHUSD",1732959273191,1.5395,3684.2,3683.6,2.71467]
["bitfinex","ETHUSD",1732959273608,1.5395,3684.2,3683.8,2.71457]
["bitfinex","ETHUSD",1732959274462,1.5395,3684.2,3683.6,2.71467]
["bitfinex","ETHUSD",1732959274662,1.5395,3684.2,3683.7,2.71464]
["bitfinex","ETHUSD",1732959275899,1.5395,3684.2,3683.8,2.71458]
["bitfinex","ETHUSD",1732959276690,1.5395,3684.2,3683.5,2.71479]
["bitfinex","ETHUSD",1732959277103,1.5395,3684.2,3683.3,2.71495]
["bitfinex","ETHUSD",1732959277314,1.5395,3684.2,3683.6,2.71472]
["bitfinex","ETHUSD",1732959277968,1.5395,3684.2,3683.7,2.71465]
["bitfinex","ETHUSD",1732959279205,1.5395,3684.2,3683.5,2.7148]
["bitfinex","ETHUSD",1732959279566,1.5395,3684.2,3683.6,2.71471]
["bitfinex","ETHUSD",1732959280309,0.93441748,3684.0,3683.1,5.71509]
["bitfinex","ETHUSD",1732959280482,4.25842,3683.9,3683.2,2.71497]
["bitfinex","ETHUSD",1732959280814,1.5439,3683.6,3683.0,2.71513]
["bitfinex","ETHUSD",1732959281108,1.57783637,3683.6,3683.0,2.71513]
["bitfinex","ETHUSD",1732959281492,1.5439,3683.6,3683.1,2.7151]
["bitfinex","ETHUSD",1732959281672,4.25863,3683.6,3682.9,2.71518]
["bitfinex","ETHUSD",1732959281877,4.29256602,3683.6,3682.9,2.71518]
["bitfinex","ETHUSD",1732959282303,4.25871,3683.5,3682.9,2.71518]
["bitfinex","ETHUSD",1732959284214,4.25871,3683.5,3683.1,2.71508]
["bitfinex","ETHUSD",1732959284215,1.5439,3683.5,3683.1,2.71508]
["bitfinex","ETHUSD",1732959284583,2.71487,3683.5,3682.8,2.71529]
["bitfinex","ETHUSD",1732959284900,1.5439,3683.3,3682.8,2.71529]
["bitfinex","ETHUSD",1732959286320,1.5439,3683.3,3683.0,2.71517]
["bitfinex","ETHUSD",1732959286907,1.5439,3683.3,3682.5,2.71554]
["bitfinex","ETHUSD",1732959287106,1.5439,3683.3,3683.0,2.71515]
["bitfinex","ETHUSD",1732959287342,1.5439,3683.3,3683.1,2.71505]
["bitfinex","ETHUSD",1732959288150,1.5439,3683.3,3682.8,2.71531]
["bitfinex","ETHUSD",1732959288507,1.5439,3683.3,3683.0,2.71511]
["bitfinex","ETHUSD",1732959290018,1.5439,3683.3,3682.6,3.916226]
["bitfinex","ETHUSD",1732959290019,1.5439,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1732959290248,0.93441748,3683.7,3683.3,2.71489]
["bitfinex","ETHUSD",1732959290249,1.6658,3683.7,3683.3,2.71489]
["bitfinex","ETHUSD",1732959290747,1.6658,3683.4,3682.9,2.7152]
["bitfinex","ETHUSD",1732959290961,2.60021748,3683.4,3682.9,2.71524]
["bitfinex","ETHUSD",1732959291547,1.6658,3683.4,3683.0,2.71515]
["bitfinex","ETHUSD",1732959291941,1.6658,3683.4,3683.1,2.71509]
["bitfinex","ETHUSD",1732959292813,1.6658,3683.4,3682.9,2.71524]
["bitfinex","ETHUSD",1732959294745,2.60021748,3683.4,3682.9,2.71524]
["bitfinex","ETHUSD",1732959294955,1.6658,3683.3,3682.5,2.71553]
["bitfinex","ETHUSD",1732959295261,1.6658,3683.3,3682.7,2.71539]
["bitfinex","ETHUSD",1732959296323,1.6658,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1732959296857,1.6658,3683.3,3683.0,2.71517]
["bitfinex","ETHUSD",1732959297065,1.6658,3683.3,3683.1,2.71505]
["bitfinex","ETHUSD",1732959298326,1.6658,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1732959299029,1.6565,3683.6,3683.2,2.71503]
["bitfinex","ETHUSD",1732959299837,1.6565,3683.6,3683.1,2.7151]
["bitfinex","ETHUSD",1732959300038,1.6565,3683.6,3683.4,2.71481]
["bitfinex","ETHUSD",1732959300872,1.6565,3683.6,3683.2,2.71502]
["bitfinex","ETHUSD",1732959301174,1.6565,3683.6,3683.4,2.71482]
["bitfinex","ETHUSD",1732959301835,1.6565,3683.3,3682.5,2.71554]
["bitfinex","ETHUSD",1732959302038,1.6565,3683.1,3682.5,2.71554]
["bitfinex","ETHUSD",1732959302240,1.6565,3683.1,3682.0,1.0025]
["bitfinex","ETHUSD",1732959302241,1.6565,3683.1,3682.6,2.71547]
["bitfinex","ETHUSD",1732959302483,1.6565,3683.1,3682.8,2.71531]
["bitfinex","ETHUSD",1732959302975,1.6565,3683.1,3682.6,2.71547]
["bitfinex","ETHUSD",1732959303351,0.03394196,3683.0,3682.6,2.71547]
["bitfinex","ETHUSD",1732959303680,1.6565,3683.1,3682.4,2.71561]
["bitfinex","ETHUSD",1732959303875,4.3716,3683.1,3682.2,2.71575]
["bitfinex","ETHUSD",1732959304081,4.3716,3683.1,3682.5,2.71554]
["bitfinex","ETHUSD",1732959304582,1.6565,3682.6,3681.3,2.71641]
["bitfinex","ETHUSD",1732959304791,1.6565,3682.6,3681.1,0.7311]
["bitfinex","ETHUSD",1732959304792,1.6565,3682.6,3681.9,2.71591]
["bitfinex","ETHUSD",1732959304937,1.6565,3682.6,3681.6,0.7311]
["bitfinex","ETHUSD",1732959305137,1.6565,3682.6,3681.4,2.9877]
["bitfinex","ETHUSD",1732959305138,2.05931018,3683.2,3682.7,2.71538]
["bitfinex","ETHUSD",1732959305369,1.6565,3683.2,3682.7,2.71538]
["bitfinex","ETHUSD",1732959305632,0.8225568,3683.1,3682.7,2.71538]
["bitfinex","ETHUSD",1732959305771,1.6565,3683.2,3682.9,2.71524]
["bitfinex","ETHUSD",1732959306046,1.6565,3683.2,3682.2,2.71576]
["bitfinex","ETHUSD",1732959306280,1.6565,3683.2,3682.8,2.71526]
["bitfinex","ETHUSD",1732959306473,1.6565,3683.2,3682.8,2.71529]
["bitfinex","ETHUSD",1732959306984,1.6565,3683.2,3682.9,2.71519]
["bitfinex","ETHUSD",1732959308290,1.6565,3683.2,3682.8,2.71531]
["bitfinex","ETHUSD",1732959308661,2.13383916,3683.2,3682.8,2.71531]
["bitfinex","ETHUSD",1732959308856,2.13383916,3683.2,3682.5,2.7155]
["bitfinex","ETHUSD",1732959309061,4.84888916,3683.2,3682.5,2.71553]
["bitfinex","ETHUSD",1732959309259,4.84888916,3683.2,3682.1,0.7311]
["bitfinex","ETHUSD",1732959309260,0.25185847,3683.1,3682.6,2.71544]
["bitfinex","ETHUSD",1732959309588,2.13383916,3683.2,3682.6,2.71544]
["bitfinex","ETHUSD",1732959309787,0.25186882,3683.1,3682.6,2.71544]
["bitfinex","ETHUSD",1732959310096,2.13383916,3683.2,3682.6,2.71544]
["bitfinex","ETHUSD",1732959310274,0.25192002,3683.1,3682.7,2.71532]
["bitfinex","ETHUSD",1732959310473,2.13383916,3683.2,3682.7,2.71532]
["bitfinex","ETHUSD",1732959310474,1.6565,3683.2,3682.7,2.71532]
["bitfinex","ETHUSD",1732959310647,0.25192174,3683.1,3682.1,0.7311]
["bitfinex","ETHUSD",1732959310845,4.84899635,3683.2,3682.1,0.7311]
["bitfinex","ETHUSD",1732959310846,4.84899635,3683.2,3682.5,2.71552]
["bitfinex","ETHUSD",1732959311281,0.25192375,3683.1,3682.5,2.71552]
["bitfinex","ETHUSD",1732959311592,4.84899635,3683.2,3682.5,2.71552]
["bitfinex","ETHUSD",1732959311593,0.25192375,3683.0,3682.5,2.71552]
["bitfinex","ETHUSD",1732959311885,4.84899635,3683.2,3682.5,2.71552]
["bitfinex","ETHUSD",1732959312089,4.26977,3683.0,3682.3,2.71569]
["bitfinex","ETHUSD",1732959312560,2.71526,3682.9,3682.3,2.71569]
["bitfinex","ETHUSD",1732959312763,2.71526,3682.9,3682.0,2.71586]
["bitfinex","ETHUSD",1732959312764,1.5546,3682.8,3682.1,2.7158]
["bitfinex","ETHUSD",1732959313191,1.5546,3682.8,3682.5,2.71554]
["bitfinex","ETHUSD",1732959313397,1.5546,3682.8,3682.3,2.71565]
["bitfinex","ETHUSD",1732959313551,2.06124526,3682.8,3682.4,2.71559]
["bitfinex","ETHUSD",1732959314154,1.5546,3682.8,3682.5,2.71549]
["bitfinex","ETHUSD",1732959315092,1.5546,3682.8,3681.7,0.2714]
["bitfinex","ETHUSD",1732959315093,1.5546,3683.1,3683.0,2.71516]
["bitfinex","ETHUSD",1732959315253,0.25182935,3683.5,3683.4,2.71488]
["bitfinex","ETHUSD",1732959315455,0.40292304,3684.1,3683.2,2.71497]
["bitfinex","ETHUSD",1732959315767,0.25182978,3684.0,3683.3,0.344607]
["bitfinex","ETHUSD",1732959315979,0.25182978,3683.9,3683.3,2.71495]
["bitfinex","ETHUSD",1732959316204,1.5546,3683.7,3683.1,2.71506]
["bitfinex","ETHUSD",1732959316498,0.25177208,3683.6,3682.9,2.71522]
["bitfinex","ETHUSD",1732959316694,1.80636366,3683.5,3682.7,2.71537]
["bitfinex","ETHUSD",1732959316991,4.26942,3683.5,3682.7,2.71537]
["bitfinex","ETHUSD",1732959317190,4.26942,3683.5,3682.3,0.7311]
["bitfinex","ETHUSD",1732959317191,1.57669808,3683.4,3682.8,2.71532]
["bitfinex","ETHUSD",1732959317396,1.324942,3683.4,3682.8,2.71532]
["bitfinex","ETHUSD",1732959317690,1.5546,3683.2,3682.6,2.71544]
["bitfinex","ETHUSD",1732959317896,0.03394084,3683.1,3682.5,2.7155]
["bitfinex","ETHUSD",1732959318125,0.03394084,3683.1,3682.7,2.71538]
["bitfinex","ETHUSD",1732959318255,0.55,3683.1,3682.0,0.7311]
["bitfinex","ETHUSD",1732959318452,1.5546,3683.6,3683.1,2.7151]
["bitfinex","ETHUSD",1732959318685,0.55,3683.5,3683.1,2.7151]
["bitfinex","ETHUSD",1732959319156,1.5546,3683.6,3683.5,2.7148]
["bitfinex","ETHUSD",1732959319369,8.98,3683.8,3683.6,2.71471]
["bitfinex","ETHUSD",1732959319816,8.98,3683.8,3683.7,2.71466]
["bitfinex","ETHUSD",1732959319958,1.5546,3683.9,3683.6,2.71471]
["bitfinex","ETHUSD",1732959320315,0.55,3683.8,3683.6,2.71471]
["bitfinex","ETHUSD",1732959321012,0.55,3683.8,3683.7,2.71466]
["bitfinex","ETHUSD",1732959321319,1.957492,3684.2,3684.0,2.71441]
["bitfinex","ETHUSD",1732959321483,0.2517903,3684.1,3684.0,2.71441]
["bitfinex","ETHUSD",1732959322516,2.1046,3684.2,3684.1,2.71436]
["bitfinex","ETHUSD",1732959322692,2.35635056,3684.2,3684.1,2.71436]
["bitfinex","ETHUSD",1732959323299,2.1046,3684.2,3684.1,2.71436]
["bitfinex","ETHUSD",1732959324814,2.1061,3684.2,3684.1,2.71436]
["bitfinex","ETHUSD",1732959326273,0.0015,3684.2,3684.1,3.257237]
["bitfinex","ETHUSD",1732959326473,0.0015,3684.2,3684.1,6.988337]
["bitfinex","ETHUSD",1732959328352,1.5546,3685.4,3684.1,6.988337]
["bitfinex","ETHUSD",1732959328353,1.5546,3685.4,3684.2,3.7311]
["bitfinex","ETHUSD",1732959328508,1.5546,3685.4,3685.2,2.71349]
["bitfinex","ETHUSD",1732959329153,1.5546,3685.4,3684.2,3.7311]
["bitfinex","ETHUSD",1732959329335,1.5546,3685.4,3685.3,2.71348]
["bitfinex","ETHUSD",1732959330546,0.25127765,3685.9,3684.6,2.71396]
["bitfinex","ETHUSD",1732959330547,1.81147765,3685.9,3685.0,3.44473]
["bitfinex","ETHUSD",1732959330755,1.5602,3685.9,3685.8,2.71311]
["bitfinex","ETHUSD",1732959331407,1.5602,3685.9,3685.7,2.71316]
["bitfinex","ETHUSD",1732959331937,1.5602,3685.9,3685.4,2.71335]
["bitfinex","ETHUSD",1732959332113,1.5602,3685.9,3685.6,2.71323]
["bitfinex","ETHUSD",1732959332437,1.5602,3685.9,3685.7,2.78551815]
["bitfinex","ETHUSD",1732959332814,1.5602,3685.9,3685.7,0.07234815]
["bitfinex","ETHUSD",1732959333147,1.5602,3685.9,3685.8,0.07278435]
["bitfinex","ETHUSD",1732959333350,0.03391413,3686.2,3685.8,0.07278435]
["bitfinex","ETHUSD",1732959333513,1.5602,3686.3,3685.8,2.7131]
["bitfinex","ETHUSD",1732959333713,1.5602,3686.3,3686.1,2.71282]
["bitfinex","ETHUSD",1732959334456,1.5602,3686.3,3686.2,0.07272661]
["bitfinex","ETHUSD",1732959334749,2.1102,3686.3,3686.2,0.07272661]
["bitfinex","ETHUSD",1732959335557,2.1102,3686.3,3686.2,2.78554661]
["bitfinex","ETHUSD",1732959336000,1.5602,3686.7,3686.3,2.71268]
["bitfinex","ETHUSD",1732959336373,1.5602,3686.7,3686.4,0.07269508]
["bitfinex","ETHUSD",1732959336553,1.5602,3686.7,3686.2,2.7128]
["bitfinex","ETHUSD",1732959336757,1.5602,3686.7,3686.3,0.07271084]
["bitfinex","ETHUSD",1732959337006,1.5602,3686.7,3685.7,0.7311]
["bitfinex","ETHUSD",1732959337164,1.5602,3686.7,3686.4,0.07269508]
["bitfinex","ETHUSD",1732959337493,0.55,3686.6,3686.3,2.7127]
["bitfinex","ETHUSD",1732959337800,1.5602,3687.4,3686.5,0.7311]
["bitfinex","ETHUSD",1732959338098,1.5602,3687.4,3686.8,2.71237]
["bitfinex","ETHUSD",1732959338680,1.5602,3687.4,3686.9,0.072501]
["bitfinex","ETHUSD",1732959339258,0.55,3687.3,3686.9,0.072501]
["bitfinex","ETHUSD",1732959339607,0.55,3687.3,3686.6,2.71246]
["bitfinex","ETHUSD",1732959339760,0.55,3687.3,3686.5,3.44367]
["bitfinex","ETHUSD",1732959339761,0.55,3687.3,3687.0,0.07248525]
["bitfinex","ETHUSD",1732959339962,0.55,3687.1,3686.5,2.71257]
["bitfinex","ETHUSD",1732959340779,0.55,3687.0,3686.5,2.71257]
["bitfinex","ETHUSD",1732959341398,0.55,3687.0,3686.3,2.71274]
["bitfinex","ETHUSD",1732959341598,0.58390583,3686.9,3686.3,2.71274]
["bitfinex","ETHUSD",1732959342308,1.5602,3687.4,3686.3,1.273664]
["bitfinex","ETHUSD",1732959342458,1.5602,3687.4,3686.3,0.7311]
["bitfinex","ETHUSD",1732959342663,1.5602,3687.7,3687.3,2.71201]
["bitfinex","ETHUSD",1732959343069,1.5602,3687.7,3686.5,2.7126]
["bitfinex","ETHUSD",1732959343315,1.21340204,3688.1,3687.5,2.71186]
["bitfinex","ETHUSD",1732959343514,2.77360204,3688.1,3687.3,2.712]
["bitfinex","ETHUSD",1732959343728,0.5484992,3688.0,3687.3,2.712]
["bitfinex","ETHUSD",1732959343938,2.71164,3687.9,3687.1,2.71214]
["bitfinex","ETHUSD",1732959344209,3.2600292,3688.0,3687.2,2.71206]
["bitfinex","ETHUSD",1732959344412,2.71159,3687.9,3687.2,2.71206]
["bitfinex","ETHUSD",1732959344712,0.55,3687.8,3687.2,2.71206]
["bitfinex","ETHUSD",1732959344913,0.55,3687.8,3687.3,0.072172]
["bitfinex","ETHUSD",1732959345104,0.55,3687.9,3687.3,2.784122]
["bitfinex","ETHUSD",1732959345304,0.55,3687.9,3687.3,2.71195]
["bitfinex","ETHUSD",1732959345759,0.55,3687.9,3687.4,0.07215625]
["bitfinex","ETHUSD",1732959345949,0.55,3688.0,3687.4,2.78408625]
["bitfinex","ETHUSD",1732959346845,3.26151,3688.0,3687.4,0.07215625]
["bitfinex","ETHUSD",1732959347062,3.26151,3688.0,3687.0,2.71221]
["bitfinex","ETHUSD",1732959347063,4.19066564,3688.0,3687.3,2.712]
["bitfinex","ETHUSD",1732959347270,4.19066564,3688.0,3687.5,0.07202528]
["bitfinex","ETHUSD",1732959347449,0.55,3688.0,3687.5,0.7311]
["bitfinex","ETHUSD",1732959347650,2.77360204,3688.1,3687.5,0.7311]
["bitfinex","ETHUSD",1732959347651,0.55,3688.3,3687.7,2.7117]
["bitfinex","ETHUSD",1732959347859,1.5602,3688.6,3687.9,2.71151]
["bitfinex","ETHUSD",1732959348073,4.27126,3688.6,3687.9,2.7115]
["bitfinex","ETHUSD",1732959348370,4.27126,3688.6,3688.0,0.07194298]
["bitfinex","ETHUSD",1732959349265,0.55,3688.5,3688.0,0.07194298]
["bitfinex","ETHUSD",1732959349462,4.61540449,3689.2,3688.4,2.71117]
["bitfinex","ETHUSD",1732959349664,4.61540449,3689.2,3688.2,0.7311]
["bitfinex","ETHUSD",1732959349665,1.5667,3689.2,3688.6,2.71103]
["bitfinex","ETHUSD",1732959349969,1.5667,3689.2,3688.6,2.71098]
["bitfinex","ETHUSD",1732959350268,1.5667,3689.2,3688.7,0.07174771]
["bitfinex","ETHUSD",1732959350636,4.27732,3689.2,3688.7,0.07174771]
["bitfinex","ETHUSD",1732959350836,4.27732,3689.2,3688.5,2.7111]
["bitfinex","ETHUSD",1732959351059,0.55,3689.1,3688.8,0.07173197]
["bitfinex","ETHUSD",1732959351372,2.71081,3689.0,3688.3,2.71125]
["bitfinex","ETHUSD",1732959351531,3.26081,3689.0,3688.9,0.07171622]
["bitfinex","ETHUSD",1732959351868,3.26086,3688.9,3688.2,0.7311]
["bitfinex","ETHUSD",1732959352064,3.26086,3688.9,3688.2,1.646508]
["bitfinex","ETHUSD",1732959352266,8.98,3689.5,3688.2,1.646508]
["bitfinex","ETHUSD",1732959352479,2.77962321,3689.6,3688.8,2.7109]
["bitfinex","ETHUSD",1732959352778,2.77962321,3689.6,3689.0,2.71073]
["bitfinex","ETHUSD",1732959352933,0.03388091,3689.5,3688.8,2.7109]
["bitfinex","ETHUSD",1732959353134,0.03388091,3689.5,3688.2,3.44239]
["bitfinex","ETHUSD",1732959353135,0.03388091,3689.5,3688.6,2.71105]
["bitfinex","ETHUSD",1732959353363,2.71048,3689.4,3688.6,2.71105]
["bitfinex","ETHUSD",1732959353545,2.71054,3689.3,3688.7,0.542225]
["bitfinex","ETHUSD",1732959353877,2.74442325,3689.4,3688.7,0.542225]
["bitfinex","ETHUSD",1732959354030,2.71054,3689.4,3688.7,0.542225]
["bitfinex","ETHUSD",1732959354231,2.77962321,3689.6,3688.8,2.7109]
["bitfinex","ETHUSD",1732959354432,2.71039,3689.5,3688.9,0.7311]
["bitfinex","ETHUSD",1732959355369,2.71055,3689.3,3688.9,0.6695275]
["bitfinex","ETHUSD",1732959355674,2.71055,3689.3,3688.6,2.71105]
["bitfinex","ETHUSD",1732959355675,0.03388426,3689.2,3688.4,3.7311]
["bitfinex","ETHUSD",1732959355970,2.71054,3689.3,3688.4,3.7311]
["bitfinex","ETHUSD",1732959356268,2.71069,3689.1,3688.4,3.7311]
["bitfinex","ETHUSD",1732959356973,2.74457562,3689.1,3688.2,3.0]
["bitfinex","ETHUSD",1732959357271,2.71083,3688.9,3688.3,0.644245]
["bitfinex","ETHUSD",1732959357567,1.5667,3689.1,3687.7,3.44281]
["bitfinex","ETHUSD",1732959357773,1.5667,3689.1,3686.9,2.07164368]
["bitfinex","ETHUSD",1732959357774,0.25002047,3689.0,3687.8,0.7311]
["bitfinex","ETHUSD",1732959358066,4.2774,3689.1,3687.8,0.7311]
["bitfinex","ETHUSD",1732959358306,1.5667,3689.1,3688.5,3.44221]
["bitfinex","ETHUSD",1732959358431,1.5667,3689.1,3688.5,0.7311]
["bitfinex","ETHUSD",1732959358627,4.2774,3689.1,3688.6,0.06887663]
["bitfinex","ETHUSD",1732959359028,2.71077,3689.0,3688.6,0.06887663]
["bitfinex","ETHUSD",1732959360069,1.5667,3689.1,3688.6,0.06887663]
["bitfinex","ETHUSD",1732959360269,1.5667,3689.1,3688.6,2.77992663]
["bitfinex","ETHUSD",1732959360473,1.5667,3689.1,3688.6,0.06887663]
["bitfinex","ETHUSD",1732959360679,0.28416839,3689.0,3688.1,0.7311]
["bitfinex","ETHUSD",1732959360841,2.71118,3688.5,3687.7,0.7311]
["bitfinex","ETHUSD",1732959361029,1.5667,3688.4,3688.2,0.06890244]
["bitfinex","ETHUSD",1732959361235,1.5667,3688.4,3687.8,2.71163]
["bitfinex","ETHUSD",1732959361236,2.71098,3688.7,3688.0,2.71143]
["bitfinex","ETHUSD",1732959361453,0.25030983,3688.6,3688.3,0.06888669]
["bitfinex","ETHUSD",1732959361655,4.27768,3688.7,3688.0,2.71143]
["bitfinex","ETHUSD",1732959361864,2.71107,3688.6,3688.4,0.06891698]
["bitfinex","ETHUSD",1732959362100,4.2777,3688.7,3688.1,2.71141]
["bitfinex","ETHUSD",1732959362288,4.2777,3688.7,3688.5,0.06890123]
["bitfinex","ETHUSD",1732959362486,4.2777,3688.7,3687.9,2.71156]
["bitfinex","ETHUSD",1732959362695,4.2777,3688.7,3688.6,0.06888549]
["bitfinex","ETHUSD",1732959363010,1.81716574,3688.7,3688.1,2.71135]
["bitfinex","ETHUSD",1732959363167,1.5667,3688.7,3688.6,0.06888549]
["bitfinex","ETHUSD",1732959363367,0.25060371,3688.7,3688.6,3.51102549]
["bitfinex","ETHUSD",1732959363562,8.98,3689.0,3688.6,0.79995184]
["bitfinex","ETHUSD",1732959363791,8.98,3689.0,3688.8,2.71085]
["bitfinex","ETHUSD",1732959363999,4.78190368,3689.7,3689.1,2.71068]
["bitfinex","ETHUSD",1732959364000,2.71026,3689.7,3689.1,2.71068]
["bitfinex","ETHUSD",1732959364200,0.25065739,3689.5,3689.0,2.71076]
["bitfinex","ETHUSD",1732959364502,1.5667,3689.8,3688.9,3.4018044]
["bitfinex","ETHUSD",1732959364503,2.70988,3690.2,3689.5,2.71033]
["bitfinex","ETHUSD",1732959364695,3.36184917,3690.1,3689.5,2.71033]
["bitfinex","ETHUSD",1732959364903,0.2507266,3690.0,3689.5,2.71033]
["bitfinex","ETHUSD",1732959365108,0.2507266,3689.9,3689.3,3.4416]
["bitfinex","ETHUSD",1732959365263,0.2507266,3689.8,3689.6,0.06859706]
["bitfinex","ETHUSD",1732959365465,0.40120238,3690.2,3689.4,0.615227]
["bitfinex","ETHUSD",1732959365666,0.25074711,3690.1,3689.7,0.06858133]
["bitfinex","ETHUSD",1732959365865,2.71017,3689.8,3689.4,0.615227]
["bitfinex","ETHUSD",1732959366103,1.5667,3689.8,3689.2,3.0]
["bitfinex","ETHUSD",1732959366300,1.5667,3689.8,3689.3,3.08364]
["bitfinex","ETHUSD",1732959366605,2.71003,3690.0,3689.3,3.08364]
["bitfinex","ETHUSD",1732959366813,0.25074738,3689.9,3689.3,3.37311]
["bitfinex","ETHUSD",1732959367113,2.70988,3690.2,3689.3,0.37311]
["bitfinex","ETHUSD",1732959367296,0.25085271,3690.1,3689.4,2.71046]
["bitfinex","ETHUSD",1732959367481,0.25085271,3690.0,3689.5,1.039457]
["bitfinex","ETHUSD",1732959367808,4.27646,3690.4,3689.7,2.71023]
["bitfinex","ETHUSD",1732959368009,0.65205208,3690.3,3689.7,2.71023]
["bitfinex","ETHUSD",1732959368211,0.65213607,3690.2,3689.7,2.71023]
["bitfinex","ETHUSD",1732959368505,0.25078926,3690.1,3689.8,2.71016]
["bitfinex","ETHUSD",1732959368712,2.70951,3690.7,3689.9,0.542046]
["bitfinex","ETHUSD",1732959369007,3.36169298,3690.6,3689.9,3.252136]
["bitfinex","ETHUSD",1732959369192,0.65206298,3690.5,3689.9,0.542046]
["bitfinex","ETHUSD",1732959369399,1.5912,3690.7,3690.0,2.70999]
["bitfinex","ETHUSD",1732959369400,0.25079345,3690.4,3690.0,2.70999]
["bitfinex","ETHUSD",1732959369608,0.25079345,3690.3,3689.7,2.71023]
["bitfinex","ETHUSD",1732959369809,2.70966,3690.5,3689.7,2.71023]
["bitfinex","ETHUSD",1732959370120,0.25078261,3690.4,3689.6,2.71032]
["bitfinex","ETHUSD",1732959370326,0.25078261,3690.3,3689.7,2.71023]
["bitfinex","ETHUSD",1732959370623,0.25080179,3690.2,3689.8,3.054303]
["bitfinex","ETHUSD",1732959370793,2.70966,3690.5,3689.8,3.054303]
["bitfinex","ETHUSD",1732959371002,0.25080533,3690.4,3689.8,0.344133]
["bitfinex","ETHUSD",1732959371202,1.5912,3690.2,3689.2,0.7311]
["bitfinex","ETHUSD",1732959371416,2.71019,3689.8,3689.2,0.7311]
["bitfinex","ETHUSD",1732959371594,0.25080533,3689.7,3689.2,0.7311]
["bitfinex","ETHUSD",1732959371792,0.25080533,3689.6,3689.2,0.7311]
["bitfinex","ETHUSD",1732959371995,2.70995,3690.1,3689.2,0.7311]
["bitfinex","ETHUSD",1732959372224,0.65217181,3690.0,3689.2,3.785826]
["bitfinex","ETHUSD",1732959372395,2.71018,3689.8,3689.3,0.06628853]
["bitfinex","ETHUSD",1732959372582,2.71018,3689.8,3689.2,3.785826]
["bitfinex","ETHUSD",1732959372583,0.25083531,3689.7,3689.2,3.785826]
["bitfinex","ETHUSD",1732959372781,0.2509834,3689.6,3689.3,0.06628853]
["bitfinex","ETHUSD",1732959372986,2.71018,3689.8,3689.2,1.075276]
["bitfinex","ETHUSD",1732959373219,0.25099638,3689.7,3689.3,0.06628853]
["bitfinex","ETHUSD",1732959373439,2.96131638,3689.6,3688.9,0.7311]
["bitfinex","ETHUSD",1732959373638,0.16947743,3690.1,3689.4,0.06621793]
["bitfinex","ETHUSD",1732959373639,2.24387893,3689.5,3689.4,0.06621793]
["bitfinex","ETHUSD",1732959373787,4.95426893,3689.5,3688.7,2.71095]
["bitfinex","ETHUSD",1732959373987,2.96145638,3689.4,3688.8,0.06633538]
["bitfinex","ETHUSD",1732959374189,2.71046,3689.4,3688.7,2.71095]
["bitfinex","ETHUSD",1732959374385,0.25111925,3689.3,3688.8,2.77722361]
["bitfinex","ETHUSD",1732959374632,0.25114042,3689.2,3688.8,0.06633361]
["bitfinex","ETHUSD",1732959374789,2.71074,3689.1,3688.5,3.0]
["bitfinex","ETHUSD",1732959374989,1.5912,3689.5,3687.6,2.07164368]
["bitfinex","ETHUSD",1732959374990,2.71089,3688.9,3688.6,0.06636509]
["bitfinex","ETHUSD",1732959375213,2.71098,3688.7,3688.0,0.7311]
["bitfinex","ETHUSD",1732959375399,0.2512482,3688.6,3688.1,3.21353095]
["bitfinex","ETHUSD",1732959375591,1.5912,3688.8,3688.1,3.21353095]
["bitfinex","ETHUSD",1732959375828,0.25124658,3688.7,3688.1,3.21353095]
["bitfinex","ETHUSD",1732959376140,1.5912,3688.8,3688.2,2.71133]
["bitfinex","ETHUSD",1732959376429,0.25138072,3688.7,3688.3,0.06631318]
["bitfinex","ETHUSD",1732959376601,1.5912,3688.8,3688.3,2.71126]
["bitfinex","ETHUSD",1732959376801,0.2513857,3688.7,3688.4,0.06629743]
["bitfinex","ETHUSD",1732959377133,3.11297778,3689.0,3688.4,0.06629743]
["bitfinex","ETHUSD",1732959377340,0.6540012,3688.9,3688.4,0.06629743]
["bitfinex","ETHUSD",1732959377526,0.25153245,3688.8,3688.4,0.06629743]
["bitfinex","ETHUSD",1732959377698,0.25153245,3688.7,3688.4,0.06629743]
["bitfinex","ETHUSD",1732959378025,1.5912,3689.1,3688.4,0.06629743]
["bitfinex","ETHUSD",1732959378026,2.96260245,3688.6,3688.4,0.06629743]
["bitfinex","ETHUSD",1732959378227,2.71114,3688.5,3688.0,0.7311]
["bitfinex","ETHUSD",1732959378435,2.71103,3688.7,3688.5,0.06628169]
["bitfinex","ETHUSD",1732959378647,2.71103,3688.7,3687.9,2.71151]
["bitfinex","ETHUSD",1732959378648,0.25153878,3688.6,3687.9,2.71151]
["bitfinex","ETHUSD",1732959378794,2.71103,3688.7,3688.0,0.542309]
["bitfinex","ETHUSD",1732959378990,2.96263785,3688.6,3688.1,0.06634467]
["bitfinex","ETHUSD",1732959379238,0.25152785,3688.5,3688.1,2.71141]
["bitfinex","ETHUSD",1732959379439,0.25152785,3688.4,3688.2,0.06632893]
["bitfinex","ETHUSD",1732959379638,4.3022,3688.7,3688.2,0.06632893]
["bitfinex","ETHUSD",1732959379840,0.65412076,3688.6,3687.9,3.0]
["bitfinex","ETHUSD",1732959380045,2.71123,3688.4,3687.7,3.0]
["bitfinex","ETHUSD",1732959380343,0.25158484,3688.3,3688.0,0.06636042]
["bitfinex","ETHUSD",1732959380653,2.71123,3688.4,3688.1,0.06634467]
["bitfinex","ETHUSD",1732959380957,0.28541447,3688.3,3687.5,2.71179]
["bitfinex","ETHUSD",1732959381097,0.25152217,3688.2,3687.7,2.7117]
["bitfinex","ETHUSD",1732959381299,2.96295217,3688.1,3687.5,2.7118]
["bitfinex","ETHUSD",1732959381547,0.25144779,3688.0,3687.5,2.7118]
["bitfinex","ETHUSD",1732959381729,2.71143,3688.1,3687.3,3.44308]
["bitfinex","ETHUSD",1732959381899,1.5912,3688.1,3687.4,0.615522]
["bitfinex","ETHUSD",1732959382100,0.25144669,3688.0,3687.3,3.44308]
["bitfinex","ETHUSD",1732959382326,4.30265,3688.1,3687.4,2.71188]
["bitfinex","ETHUSD",1732959382530,1.5912,3688.1,3687.5,2.71185]
["bitfinex","ETHUSD",1732959384609,4.30263,3688.1,3687.5,2.71185]
["bitfinex","ETHUSD",1732959384809,4.30263,3688.1,3687.3,3.4431]
["bitfinex","ETHUSD",1732959386307,4.30263,3688.1,3687.4,2.7119]
["bitfinex","ETHUSD",1732959386507,4.30263,3688.1,3687.4,2.71192]
["bitfinex","ETHUSD",1732959386813,1.5912,3688.1,3687.5,2.71186]
["bitfinex","ETHUSD",1732959388126,1.5912,3688.1,3687.4,2.71192]
["bitfinex","ETHUSD",1732959388127,4.30263,3688.1,3687.4,2.71192]
["bitfinex","ETHUSD",1732959389513,1.5912,3688.1,3687.5,2.71184]
["bitfinex","ETHUSD",1732959389832,1.6347,3688.4,3687.9,2.71155]
["bitfinex","ETHUSD",1732959390036,1.6347,3688.4,3688.0,0.0644877]
["bitfinex","ETHUSD",1732959390411,8.98,3688.5,3688.1,2.7114]
["bitfinex","ETHUSD",1732959390620,0.03388905,3688.4,3688.2,0.06442787]
["bitfinex","ETHUSD",1732959390826,0.03388905,3688.4,3687.5,0.615493]
["bitfinex","ETHUSD",1732959390827,2.71127,3688.3,3687.5,2.71183]
["bitfinex","ETHUSD",1732959391118,2.71135,3688.2,3687.6,0.06452237]
["bitfinex","ETHUSD",1732959391313,2.71147,3688.1,3687.6,0.06452237]
["bitfinex","ETHUSD",1732959391546,2.71147,3688.1,3687.4,2.71192]
["bitfinex","ETHUSD",1732959391731,2.71147,3688.1,3687.7,0.06450661]
["bitfinex","ETHUSD",1732959391917,2.71147,3688.1,3687.4,2.71192]
["bitfinex","ETHUSD",1732959392130,2.71147,3688.1,3687.8,0.06449086]
["bitfinex","ETHUSD",1732959392339,2.71147,3688.1,3687.4,2.71192]
["bitfinex","ETHUSD",1732959392643,2.71147,3688.1,3687.9,0.06447511]
["bitfinex","ETHUSD",1732959392854,2.71141,3688.2,3687.5,2.7118]
["bitfinex","ETHUSD",1732959393063,2.71141,3688.2,3688.0,0.06445936]
["bitfinex","ETHUSD",1732959393378,2.71141,3688.2,3687.3,2.712]
["bitfinex","ETHUSD",1732959393567,1.6347,3688.3,3687.3,2.712]
["bitfinex","ETHUSD",1732959393568,1.6347,3688.3,3688.1,0.06444361]
["bitfinex","ETHUSD",1732959393772,4.34599,3688.3,3687.6,2.71178]
["bitfinex","ETHUSD",1732959393933,1.6347,3688.3,3687.6,2.71178]
["bitfinex","ETHUSD",1732959394133,2.7114,3688.2,3687.4,2.71193]
["bitfinex","ETHUSD",1732959394334,2.7114,3688.2,3687.7,0.06450661]
["bitfinex","ETHUSD",1732959394642,1.6347,3688.3,3687.8,0.06449086]
["bitfinex","ETHUSD",1732959394851,2.71143,3688.1,3687.4,2.71193]
["bitfinex","ETHUSD",1732959395157,2.71143,3688.1,3687.9,0.06447511]
["bitfinex","ETHUSD",1732959395363,2.7117,3687.8,3687.1,2.71215]
["bitfinex","ETHUSD",1732959395538,2.7117,3687.8,3687.2,3.0]
["bitfinex","ETHUSD",1732959395739,2.71149,3688.0,3687.2,5.77664539]
["bitfinex","ETHUSD",1732959395978,2.71149,3688.0,3687.4,2.71187]
["bitfinex","ETHUSD",1732959396275,2.71149,3688.0,3687.5,0.06462846]
["bitfinex","ETHUSD",1732959396476,2.71149,3688.0,3687.4,2.71187]
["bitfinex","ETHUSD",1732959396676,2.71149,3688.0,3687.6,0.06461271]
["bitfinex","ETHUSD",1732959397175,2.71149,3688.0,3687.3,2.71197]
["bitfinex","ETHUSD",1732959397472,2.71136,3688.2,3687.4,2.71188]
["bitfinex","ETHUSD",1732959397675,2.71136,3688.2,3687.6,2.71176]
["bitfinex","ETHUSD",1732959397874,2.71147,3688.1,3687.5,0.06462846]
["bitfinex","ETHUSD",1732959398037,2.71155,3688.0,3687.7,0.06459696]
["bitfinex","ETHUSD",1732959398370,2.71155,3688.0,3687.3,2.712]
["bitfinex","ETHUSD",1732959398674,2.71155,3688.0,3687.4,2.71187]
["bitfinex","ETHUSD",1732959398830,2.71155,3688.0,3687.4,2.77651422]
["bitfinex","ETHUSD",1732959399034,2.71137,3688.2,3687.4,0.06464422]
["bitfinex","ETHUSD",1732959399233,2.71137,3688.2,3687.5,2.71179]
["bitfinex","ETHUSD",1732959399429,2.71137,3688.2,3687.6,0.06461271]
["bitfinex","ETHUSD",1732959399696,1.6347,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1732959400103,1.6347,3688.3,3687.9,0.06455483]
["bitfinex","ETHUSD",1732959402585,1.5273,3688.6,3687.9,3.39796031]
["bitfinex","ETHUSD",1732959402783,0.25198595,3688.5,3688.0,2.71144]
["bitfinex","ETHUSD",1732959403193,0.25198595,3688.4,3688.1,0.06452156]
["bitfinex","ETHUSD",1732959403444,0.25198595,3688.3,3688.1,0.06452156]
["bitfinex","ETHUSD",1732959403620,4.23835,3688.6,3688.1,0.06452156]
["bitfinex","ETHUSD",1732959403907,2.71121,3688.4,3688.1,0.06452156]
["bitfinex","ETHUSD",1732959404115,2.71121,3688.4,3687.8,2.71159]
["bitfinex","ETHUSD",1732959404116,0.25217518,3688.3,3687.8,2.71159]
["bitfinex","ETHUSD",1732959404296,2.71121,3688.4,3687.8,2.71159]
["bitfinex","ETHUSD",1732959404297,2.71121,3688.4,3688.2,0.06450581]
["bitfinex","ETHUSD",1732959404474,2.96360711,3688.3,3687.6,6.44282]
["bitfinex","ETHUSD",1732959404808,0.25233711,3688.2,3687.7,2.7117]
["bitfinex","ETHUSD",1732959405018,0.25233711,3688.1,3687.7,2.77628456]
["bitfinex","ETHUSD",1732959405211,2.71127,3688.3,3687.7,2.77628456]
["bitfinex","ETHUSD",1732959405515,1.5273,3688.1,3687.7,0.06458456]
["bitfinex","ETHUSD",1732959405683,1.97640562,3688.1,3687.5,2.71185]
["bitfinex","ETHUSD",1732959405875,0.2523775,3688.0,3687.8,0.06454933]
["bitfinex","ETHUSD",1732959406071,0.2523775,3687.9,3687.5,2.71185]
["bitfinex","ETHUSD",1732959406266,1.5273,3688.1,3687.9,0.06453358]
["bitfinex","ETHUSD",1732959406470,0.25245168,3688.0,3687.5,2.71185]
["bitfinex","ETHUSD",1732959407014,0.25245168,3687.9,3687.5,2.71185]
["bitfinex","ETHUSD",1732959407170,1.5273,3688.1,3687.5,2.71185]
["bitfinex","ETHUSD",1732959407376,0.25252591,3688.0,3687.6,2.71178]
["bitfinex","ETHUSD",1732959407716,0.25252591,3687.9,3687.6,2.71178]
["bitfinex","ETHUSD",1732959407872,1.5273,3688.1,3687.6,2.71178]
["bitfinex","ETHUSD",1732959408068,0.25250801,3688.0,3687.6,2.71178]
["bitfinex","ETHUSD",1732959408332,0.25250801,3687.9,3687.6,2.71178]
["bitfinex","ETHUSD",1732959408619,0.25250801,3687.8,3687.6,2.71178]
["bitfinex","ETHUSD",1732959408920,1.5273,3688.1,3687.6,2.71178]
["bitfinex","ETHUSD",1732959409097,0.25260702,3688.0,3687.6,2.71178]
["bitfinex","ETHUSD",1732959409279,0.25260702,3687.9,3687.6,2.71178]
["bitfinex","ETHUSD",1732959409480,0.25260702,3687.8,3687.6,2.71178]
["bitfinex","ETHUSD",1732959409798,1.5273,3688.1,3687.4,2.71187]
["bitfinex","ETHUSD",1732959410129,1.6479,3687.4,3686.9,2.71228]
["bitfinex","ETHUSD",1732959410415,1.6479,3687.4,3686.7,3.44355]
["bitfinex","ETHUSD",1732959410416,1.6479,3687.4,3686.7,0.7311]
["bitfinex","ETHUSD",1732959410787,2.71201,3687.3,3686.7,0.7311]
["bitfinex","ETHUSD",1732959410980,2.71201,3687.3,3686.7,3.44352]
["bitfinex","ETHUSD",1732959411180,2.71201,3687.3,3686.7,4.059131]
["bitfinex","ETHUSD",1732959411383,2.99858258,3687.2,3686.7,1.346711]
["bitfinex","ETHUSD",1732959411581,2.99858258,3687.2,3686.6,3.0]
["bitfinex","ETHUSD",1732959411582,0.25258095,3687.1,3686.6,2.71252]
["bitfinex","ETHUSD",1732959411781,2.71208,3687.2,3686.6,2.71252]
["bitfinex","ETHUSD",1732959411782,0.25258095,3687.0,3686.6,2.71252]
["bitfinex","ETHUSD",1732959412077,0.25258095,3686.9,3686.4,2.7126]
["bitfinex","ETHUSD",1732959412398,2.71216,3687.1,3686.4,2.7126]
["bitfinex","ETHUSD",1732959412576,0.25236848,3687.0,3686.4,2.7126]
["bitfinex","ETHUSD",1732959412881,0.25236848,3686.9,3686.4,2.7126]
["bitfinex","ETHUSD",1732959413090,4.36016,3687.0,3686.4,2.7126]
["bitfinex","ETHUSD",1732959413273,4.36016,3687.0,3685.9,2.71299]
["bitfinex","ETHUSD",1732959413274,2.71249,3686.7,3685.9,2.71299]
["bitfinex","ETHUSD",1732959413471,2.71238,3686.8,3685.7,0.7311]
["bitfinex","ETHUSD",1732959414070,2.71238,3686.8,3686.1,2.71287]
["bitfinex","ETHUSD",1732959414303,0.25202834,3686.7,3686.1,2.71287]
["bitfinex","ETHUSD",1732959414485,0.55,3686.7,3686.1,2.71287]
["bitfinex","ETHUSD",1732959416131,3.26265,3686.5,3685.4,0.7311]
["bitfinex","ETHUSD",1732959416427,3.26265,3686.5,3685.7,2.71313]
["bitfinex","ETHUSD",1732959416629,2.71275,3686.3,3685.7,2.71313]
["bitfinex","ETHUSD",1732959416797,0.55,3686.2,3685.7,2.71313]
["bitfinex","ETHUSD",1732959417003,0.55,3686.0,3685.6,3.0]
["bitfinex","ETHUSD",1732959417327,0.55,3686.0,3685.7,2.71318]
["bitfinex","ETHUSD",1732959417828,0.55,3686.0,3685.5,3.08642]
["bitfinex","ETHUSD",1732959417982,0.55,3686.0,3685.6,2.7132]
["bitfinex","ETHUSD",1732959420127,0.55,3686.0,3685.7,0.06512478]
["bitfinex","ETHUSD",1732959420510,0.55,3686.0,3685.4,2.71339]
["bitfinex","ETHUSD",1732959420838,2.71276,3686.3,3685.0,3.0]
["bitfinex","ETHUSD",1732959420839,0.55,3685.6,3685.0,2.71367]
["bitfinex","ETHUSD",1732959420997,0.55,3685.6,3685.1,2.71361]
["bitfinex","ETHUSD",1732959421386,0.55,3685.6,3684.7,0.7311]
["bitfinex","ETHUSD",1732959421583,0.55,3685.6,3685.5,2.71333]
["bitfinex","ETHUSD",1732959421787,0.55,3685.6,3684.7,3.44497]
["bitfinex","ETHUSD",1732959422013,0.55,3685.6,3685.0,2.71364]
["bitfinex","ETHUSD",1732959422968,0.55,3685.6,3684.8,3.058327]
["bitfinex","ETHUSD",1732959422969,0.55,3685.6,3685.1,2.7136]
["bitfinex","ETHUSD",1732959425050,0.55,3685.6,3685.2,2.71355]
["bitfinex","ETHUSD",1732959425443,0.55,3685.6,3685.0,2.71365]
["bitfinex","ETHUSD",1732959426234,1.6029,3685.2,3684.6,2.71397]
["bitfinex","ETHUSD",1732959426713,0.55,3685.0,3684.6,2.71397]
["bitfinex","ETHUSD",1732959427322,0.55,3685.0,3684.4,2.71414]
["bitfinex","ETHUSD",1732959427323,0.55,3684.8,3684.2,2.71428]
["bitfinex","ETHUSD",1732959427524,1.6029,3684.7,3684.2,2.71426]
["bitfinex","ETHUSD",1732959427967,0.58392482,3684.6,3684.0,2.71443]
["bitfinex","ETHUSD",1732959428113,1.6029,3684.7,3684.3,2.71415]
["bitfinex","ETHUSD",1732959428629,1.6029,3684.7,3684.1,2.71436]
["bitfinex","ETHUSD",1732959429014,1.6029,3684.7,3684.2,2.71428]
["bitfinex","ETHUSD",1732959429450,0.55,3684.6,3684.0,2.71443]
["bitfinex","ETHUSD",1732959429654,0.58392478,3684.6,3684.0,2.71443]
["bitfinex","ETHUSD",1732959429967,0.55,3684.6,3684.0,2.71443]
["bitfinex","ETHUSD",1732959430261,3.26401,3684.6,3684.0,2.71443]
["bitfinex","ETHUSD",1732959430915,0.54795867,3684.6,3684.0,3.53759537]
["bitfinex","ETHUSD",1732959431216,0.54795867,3684.6,3684.3,2.7142]
["bitfinex","ETHUSD",1732959431614,0.54795867,3684.6,3684.1,2.71433]
["bitfinex","ETHUSD",1732959431814,0.54795867,3684.6,3684.2,2.71423]
["bitfinex","ETHUSD",1732959432535,0.54795867,3684.6,3684.0,3.53759537]
["bitfinex","ETHUSD",1732959432744,0.54795867,3684.6,3684.1,2.71436]
["bitfinex","ETHUSD",1732959433580,0.54795867,3684.6,3684.2,2.71428]
["bitfinex","ETHUSD",1732959434252,0.54795867,3684.6,3684.0,2.71442]
["bitfinex","ETHUSD",1732959434452,0.54795867,3684.6,3684.4,2.71408]
["bitfinex","ETHUSD",1732959434691,1.6029,3684.7,3684.5,2.71401]
["bitfinex","ETHUSD",1732959434839,1.6029,3684.7,3684.5,0.06361067]
["bitfinex","ETHUSD",1732959435044,1.6029,3684.7,3684.3,2.71421]
["bitfinex","ETHUSD",1732959435244,1.6029,3684.7,3684.4,0.06362645]
["bitfinex","ETHUSD",1732959436389,1.6029,3684.7,3684.6,2.71399]
["bitfinex","ETHUSD",1732959436554,1.5363,3685.1,3684.5,0.06361067]
["bitfinex","ETHUSD",1732959436756,0.55,3685.0,3684.7,2.71387]
["bitfinex","ETHUSD",1732959437070,0.55,3685.0,3684.8,0.06355624]
["bitfinex","ETHUSD",1732959437388,0.55,3685.0,3684.7,2.71387]
["bitfinex","ETHUSD",1732959437588,0.55,3685.0,3684.9,0.06354046]
["bitfinex","ETHUSD",1732959437793,1.5363,3685.6,3684.9,0.54913705]
["bitfinex","ETHUSD",1732959438085,1.5363,3685.6,3685.4,2.7134]
["bitfinex","ETHUSD",1732959438495,1.5363,3685.6,3685.5,0.06344582]
["bitfinex","ETHUSD",1732959438993,1.5363,3685.6,3685.1,2.71357]
["bitfinex","ETHUSD",1732959439143,2.0863,3685.6,3685.5,0.06344582]
["bitfinex","ETHUSD",1732959439344,0.55,3685.5,3685.2,2.71355]
["bitfinex","ETHUSD",1732959439982,0.55,3685.5,3685.3,2.71347]
["bitfinex","ETHUSD",1732959440358,0.55,3685.5,3685.4,2.7134]
["bitfinex","ETHUSD",1732959440755,2.0863,3685.6,3685.5,2.71333]
["bitfinex","ETHUSD",1732959441385,0.55,3685.6,3685.5,2.71333]
["bitfinex","ETHUSD",1732959441567,0.55,3685.8,3685.5,2.71333]
["bitfinex","ETHUSD",1732959441979,0.55,3685.8,3685.0,0.7311]
["bitfinex","ETHUSD",1732959442183,2.71331,3685.6,3684.7,0.7311]
["bitfinex","ETHUSD",1732959442518,0.55,3684.8,3684.3,2.7142]
["bitfinex","ETHUSD",1732959442812,0.55,3684.8,3684.4,2.71414]
["bitfinex","ETHUSD",1732959443016,2.71369,3685.1,3684.4,2.71414]
["bitfinex","ETHUSD",1732959443017,0.55,3685.0,3684.4,2.71414]
["bitfinex","ETHUSD",1732959443382,0.55,3685.0,3684.2,2.71428]
["bitfinex","ETHUSD",1732959443615,0.55,3685.0,3684.5,2.71407]
["bitfinex","ETHUSD",1732959443814,0.55,3684.8,3684.3,2.71418]
["bitfinex","ETHUSD",1732959444116,0.55,3684.8,3684.5,2.71406]
["bitfinex","ETHUSD",1732959444316,0.58392516,3684.8,3683.9,2.71449]
["bitfinex","ETHUSD",1732959444471,0.55,3684.6,3684.1,2.71431]
["bitfinex","ETHUSD",1732959445090,1.5363,3684.5,3684.1,2.71431]
["bitfinex","ETHUSD",1732959445494,1.5363,3684.5,3684.2,2.71428]
["bitfinex","ETHUSD",1732959448008,0.58392754,3684.4,3683.9,2.71449]
["bitfinex","ETHUSD",1732959448323,0.55,3684.4,3683.3,3.0]
["bitfinex","ETHUSD",1732959448480,0.55,3684.4,3683.8,2.71456]
["bitfinex","ETHUSD",1732959448998,0.55,3684.2,3683.8,2.71456]
["bitfinex","ETHUSD",1732959449225,4.25039,3684.5,3683.2,2.80274368]
["bitfinex","ETHUSD",1732959449226,3.26416,3684.4,3683.7,2.71465]
["bitfinex","ETHUSD",1732959449429,0.25162572,3684.3,3683.7,2.71465]
["bitfinex","ETHUSD",1732959449629,1.90382572,3684.2,3683.7,2.71465]
["bitfinex","ETHUSD",1732959449837,0.58393222,3684.1,3683.7,2.71465]
["bitfinex","ETHUSD",1732959450029,0.58393222,3684.1,3683.8,0.0615231]
["bitfinex","ETHUSD",1732959450549,0.58393222,3684.1,3683.4,2.71487]
["bitfinex","ETHUSD",1732959450550,0.58393222,3684.1,3683.9,0.06150732]
["bitfinex","ETHUSD",1732959450704,0.55,3683.9,3683.6,2.71472]
["bitfinex","ETHUSD",1732959451134,0.55,3684.1,3683.7,2.71465]
["bitfinex","ETHUSD",1732959451329,0.55,3683.9,3683.7,2.7146]
["bitfinex","ETHUSD",1732959451840,0.55,3684.1,3683.7,2.7146]
["bitfinex","ETHUSD",1732959452040,0.55,3684.1,3683.9,2.71447]
["bitfinex","ETHUSD",1732959453446,0.55,3684.4,3684.1,2.7143]
["bitfinex","ETHUSD",1732959453618,0.55,3684.4,3684.2,2.71424]
["bitfinex","ETHUSD",1732959453817,0.55,3684.4,3684.1,2.7143]
["bitfinex","ETHUSD",1732959454027,0.58392841,3684.4,3684.1,2.7143]
["bitfinex","ETHUSD",1732959454341,0.55,3684.4,3684.1,2.7143]
["bitfinex","ETHUSD",1732959455250,0.55,3684.4,3684.3,2.71421]
["bitfinex","ETHUSD",1732959456258,0.55,3684.4,3684.1,2.7143]
["bitfinex","ETHUSD",1732959456259,10.6322,3684.7,3684.6,2.71399]
["bitfinex","ETHUSD",1732959456489,11.1822,3684.7,3684.6,2.71399]
["bitfinex","ETHUSD",1732959456646,0.55,3684.6,3684.4,2.71409]
["bitfinex","ETHUSD",1732959458384,0.55,3684.6,3684.5,2.71407]
["bitfinex","ETHUSD",1732959458842,0.80168252,3684.6,3684.5,2.71407]
["bitfinex","ETHUSD",1732959459285,0.55,3684.6,3684.5,2.71407]
["bitfinex","ETHUSD",1732959459582,0.80168665,3684.6,3684.3,2.7142]
["bitfinex","ETHUSD",1732959459784,1.6522,3684.7,3684.3,2.7142]
["bitfinex","ETHUSD",1732959459991,0.25168343,3684.6,3684.3,2.71421]
["bitfinex","ETHUSD",1732959460191,1.68612617,3684.7,3684.3,2.71421]
["bitfinex","ETHUSD",1732959460367,0.25168639,3684.6,3684.3,2.71421]
["bitfinex","ETHUSD",1732959460565,1.68612617,3684.7,3684.3,2.71421]
["bitfinex","ETHUSD",1732959460767,0.25168796,3684.6,3684.3,2.71421]
["bitfinex","ETHUSD",1732959460953,1.68612617,3684.7,3684.3,2.71421]
["bitfinex","ETHUSD",1732959461292,1.6522,3684.7,3684.3,2.71421]
["bitfinex","ETHUSD",1732959461800,0.25168407,3684.6,3684.3,2.71421]
["bitfinex","ETHUSD",1732959461972,1.6522,3684.7,3684.3,2.71421]
["bitfinex","ETHUSD",1732959462564,1.6522,3684.7,3684.1,2.71435]
["bitfinex","ETHUSD",1732959462765,1.6522,3684.7,3684.4,2.71414]
["bitfinex","ETHUSD",1732959462999,1.6522,3684.7,3682.7,0.1]
["bitfinex","ETHUSD",1732959463000,0.55,3684.6,3684.0,2.71443]
["bitfinex","ETHUSD",1732959463201,0.55,3684.6,3684.4,2.71408]
["bitfinex","ETHUSD",1732959463577,0.55,3684.6,3684.5,0.06160776]
["bitfinex","ETHUSD",1732959464215,1.6522,3685.3,3685.2,2.71355]
["bitfinex","ETHUSD",1732959464366,1.6522,3685.6,3685.2,2.71355]
["bitfinex","ETHUSD",1732959464670,0.25172586,3685.5,3685.2,2.77503845]
["bitfinex","ETHUSD",1732959464864,1.6522,3685.6,3685.2,2.77503845]
["bitfinex","ETHUSD",1732959465097,0.25172976,3685.5,3685.3,2.71348]
["bitfinex","ETHUSD",1732959465370,11.03492626,3685.9,3685.5,2.71333]
["bitfinex","ETHUSD",1732959465570,0.25170316,3685.8,3685.4,0.06145691]
["bitfinex","ETHUSD",1732959465791,0.25170316,3685.7,3685.3,2.71348]
["bitfinex","ETHUSD",1732959465993,0.25170316,3685.6,3685.5,0.06130986]
["bitfinex","ETHUSD",1732959466197,10.6322,3685.9,3685.4,0.06132563]
["bitfinex","ETHUSD",1732959466508,0.55,3685.7,3685.5,2.71331]
["bitfinex","ETHUSD",1732959466693,0.55,3685.8,3685.5,2.77461986]
["bitfinex","ETHUSD",1732959467482,0.55,3685.8,3685.5,0.06130986]
["bitfinex","ETHUSD",1732959467688,0.55,3685.8,3685.3,2.71344]
["bitfinex","ETHUSD",1732959468014,0.55,3685.8,3685.6,0.06129409]
["bitfinex","ETHUSD",1732959468173,0.55,3685.8,3685.3,2.71344]
["bitfinex","ETHUSD",1732959468375,0.55,3685.8,3685.7,0.06127832]
["bitfinex","ETHUSD",1732959468577,0.55,3685.8,3685.1,2.71357]
["bitfinex","ETHUSD",1732959468578,1.47792675,3685.8,3685.1,2.71357]
["bitfinex","ETHUSD",1732959468817,1.22632443,3685.8,3685.1,2.71357]
["bitfinex","ETHUSD",1732959468999,0.03391811,3685.7,3685.2,0.06135717]
["bitfinex","ETHUSD",1732959469177,0.55,3685.6,3685.2,0.06135717]
["bitfinex","ETHUSD",1732959469512,0.55,3685.6,3685.0,2.71367]
["bitfinex","ETHUSD",1732959469513,0.55,3685.4,3685.3,0.06132721]
["bitfinex","ETHUSD",1732959469698,0.55,3685.4,3684.7,2.71391]
["bitfinex","ETHUSD",1732959469902,1.84639962,3685.5,3684.7,2.71391]
["bitfinex","ETHUSD",1732959469903,0.55,3685.2,3684.8,2.71381]
["bitfinex","ETHUSD",1732959470098,0.55,3685.2,3684.8,2.77521608]
["bitfinex","ETHUSD",1732959470314,0.55,3685.4,3684.8,2.77521608]
["bitfinex","ETHUSD",1732959470519,1.04477771,3685.4,3684.9,2.71377]
["bitfinex","ETHUSD",1732959470812,1.04477771,3685.4,3684.9,2.77516031]
["bitfinex","ETHUSD",1732959471320,1.04477771,3685.4,3684.9,0.06139031]
["bitfinex","ETHUSD",1732959471612,0.55,3685.2,3684.7,2.71387]
["bitfinex","ETHUSD",1732959471814,0.55,3685.2,3684.5,2.71406]
["bitfinex","ETHUSD",1732959471815,0.55,3685.3,3684.5,2.71406]
["bitfinex","ETHUSD",1732959472116,0.55,3685.3,3684.8,2.71384]
["bitfinex","ETHUSD",1732959472320,1.89497068,3685.3,3684.9,2.71375]
["bitfinex","ETHUSD",1732959472518,1.89497068,3685.3,3685.0,2.71368]
["bitfinex","ETHUSD",1732959472675,1.89497068,3685.3,3685.0,2.77306513]
["bitfinex","ETHUSD",1732959473979,0.55,3685.3,3685.1,2.71361]
["bitfinex","ETHUSD",1732959474318,0.55,3685.3,3685.1,0.05936581]
["bitfinex","ETHUSD",1732959474525,0.55,3685.3,3684.9,2.71375]
["bitfinex","ETHUSD",1732959474723,0.55,3685.3,3685.2,0.05926665]
["bitfinex","ETHUSD",1732959474953,0.83566233,3685.3,3684.7,2.71391]
["bitfinex","ETHUSD",1732959475116,0.83566233,3685.3,3684.0,2.71444]
["bitfinex","ETHUSD",1732959475117,0.55,3684.9,3684.0,2.71444]
["bitfinex","ETHUSD",1732959475449,0.55,3684.7,3684.2,2.71423]
["bitfinex","ETHUSD",1732959475625,2.71382,3684.9,3684.2,2.71423]
["bitfinex","ETHUSD",1732959475626,0.55,3684.5,3684.2,2.71423]
["bitfinex","ETHUSD",1732959476023,0.55,3684.7,3684.3,2.7142]
["bitfinex","ETHUSD",1732959476438,0.55,3684.7,3684.4,2.71414]
["bitfinex","ETHUSD",1732959476651,0.55,3684.7,3684.6,2.71399]
["bitfinex","ETHUSD",1732959476832,0.55,3684.7,3683.9,0.7311]
["bitfinex","ETHUSD",1732959476833,0.55,3685.1,3684.7,2.71391]
["bitfinex","ETHUSD",1732959477912,0.55,3685.1,3684.4,2.71413]
["bitfinex","ETHUSD",1732959478125,0.55,3685.1,3684.5,2.71402]
["bitfinex","ETHUSD",1732959478325,0.03392599,3685.0,3684.5,2.71402]
["bitfinex","ETHUSD",1732959478520,0.55,3684.9,3684.5,2.71402]
["bitfinex","ETHUSD",1732959478922,0.80173742,3685.0,3684.5,2.71402]
["bitfinex","ETHUSD",1732959479124,0.55,3685.0,3684.5,2.71402]
["bitfinex","ETHUSD",1732959479958,0.55,3685.0,3684.6,0.05941985]
["bitfinex","ETHUSD",1732959480332,0.55,3685.0,3684.5,2.71402]
["bitfinex","ETHUSD",1732959480525,0.55,3685.1,3684.9,2.71374]
["bitfinex","ETHUSD",1732959480729,0.55,3685.1,3684.8,2.71384]
["bitfinex","ETHUSD",1732959480915,0.55,3685.2,3684.8,2.71384]
["bitfinex","ETHUSD",1732959481116,0.55,3685.0,3684.9,0.0593601]
["bitfinex","ETHUSD",1732959481465,0.80184945,3685.0,3684.9,0.0593601]
["bitfinex","ETHUSD",1732959481614,0.80184945,3685.0,3684.6,2.71398]
["bitfinex","ETHUSD",1732959481809,1.5393,3684.7,3684.4,2.7141]
["bitfinex","ETHUSD",1732959482818,1.5393,3684.7,3684.5,2.71402]
["bitfinex","ETHUSD",1732959484157,2.0893,3684.7,3684.6,2.71399]
["bitfinex","ETHUSD",1732959484466,2.0893,3684.7,3684.4,2.71409]
["bitfinex","ETHUSD",1732959484467,1.5393,3684.7,3684.4,2.71409]
["bitfinex","ETHUSD",1732959484663,1.5393,3684.7,3684.3,2.71421]
["bitfinex","ETHUSD",1732959484664,1.5393,3684.7,3684.5,2.71402]
["bitfinex","ETHUSD",1732959484821,1.5393,3684.7,3684.6,2.71399]
["bitfinex","ETHUSD",1732959485023,2.49239062,3685.2,3684.6,2.71399]
["bitfinex","ETHUSD",1732959485324,0.55,3685.0,3684.6,2.71399]
["bitfinex","ETHUSD",1732959485520,0.25194364,3684.9,3684.6,2.71399]
["bitfinex","ETHUSD",1732959485747,0.55,3685.1,3684.6,2.71399]
["bitfinex","ETHUSD",1732959486059,0.25195532,3685.0,3684.6,2.71399]
["bitfinex","ETHUSD",1732959486363,0.55,3685.1,3684.6,2.71399]
["bitfinex","ETHUSD",1732959486522,0.25196255,3685.0,3684.8,2.71377]
["bitfinex","ETHUSD",1732959486868,1.5393,3685.2,3684.8,2.71377]
["bitfinex","ETHUSD",1732959487030,0.25199108,3685.1,3684.8,2.71377]
["bitfinex","ETHUSD",1732959487232,1.5393,3685.2,3685.0,2.71368]
["bitfinex","ETHUSD",1732959487445,0.25201301,3685.1,3685.0,2.71368]
["bitfinex","ETHUSD",1732959487615,0.25201301,3685.1,3684.8,2.71377]
["bitfinex","ETHUSD",1732959487820,0.25201301,3685.1,3684.1,0.7311]
["bitfinex","ETHUSD",1732959487821,1.5393,3685.2,3685.0,2.7137]
["bitfinex","ETHUSD",1732959488017,0.25202427,3685.1,3685.0,2.7137]
["bitfinex","ETHUSD",1732959488944,0.25202427,3685.1,3684.9,2.71374]
["bitfinex","ETHUSD",1732959489148,1.5393,3685.2,3684.9,2.71374]
["bitfinex","ETHUSD",1732959489350,0.25203948,3685.1,3684.9,2.71374]
["bitfinex","ETHUSD",1732959489654,1.5393,3685.2,3684.9,2.71374]
["bitfinex","ETHUSD",1732959489860,0.25204167,3685.1,3684.9,2.71374]
["bitfinex","ETHUSD",1732959490034,1.5393,3685.2,3685.0,2.71368]
["bitfinex","ETHUSD",1732959490366,0.25205022,3685.1,3684.8,2.71385]
["bitfinex","ETHUSD",1732959490522,1.5393,3685.2,3684.9,2.71373]
["bitfinex","ETHUSD",1732959490725,0.25207172,3685.1,3684.9,2.71373]
["bitfinex","ETHUSD",1732959490949,1.5393,3685.2,3684.9,2.71373]
["bitfinex","ETHUSD",1732959491151,0.25205906,3685.1,3684.9,2.71373]
["bitfinex","ETHUSD",1732959491346,1.5393,3685.2,3684.9,2.71373]
["bitfinex","ETHUSD",1732959491551,0.25208049,3685.1,3684.6,2.71397]
["bitfinex","ETHUSD",1732959491870,0.25208049,3685.0,3684.6,2.71397]
["bitfinex","ETHUSD",1732959492028,0.25208049,3684.9,3684.6,2.71397]
["bitfinex","ETHUSD",1732959492230,0.0339242,3684.8,3684.3,2.71415]
["bitfinex","ETHUSD",1732959492427,1.5961,3684.7,3684.3,2.71415]
["bitfinex","ETHUSD",1732959493149,0.03392749,3684.6,3684.0,0.7311]
["bitfinex","ETHUSD",1732959493341,2.74796749,3684.6,3683.8,2.71454]
["bitfinex","ETHUSD",1732959493544,2.96619667,3684.5,3683.9,2.71449]
["bitfinex","ETHUSD",1732959493869,1.5961,3684.3,3683.7,2.71461]
["bitfinex","ETHUSD",1732959494043,0.03393201,3684.2,3683.7,2.71461]
["bitfinex","ETHUSD",1732959494360,0.03393201,3684.2,3683.5,2.7148]
["bitfinex","ETHUSD",1732959494566,0.03393201,3684.2,3683.6,2.71471]
["bitfinex","ETHUSD",1732959494725,0.03393201,3684.2,3683.6,2.77235374]
["bitfinex","ETHUSD",1732959495054,0.03393201,3684.2,3683.7,2.71465]
["bitfinex","ETHUSD",1732959495228,2.71449,3684.0,3683.6,0.05764374]
["bitfinex","ETHUSD",1732959495426,2.71449,3684.0,3683.8,0.05561881]
["bitfinex","ETHUSD",1732959495666,2.71449,3684.0,3683.7,0.0556346]
["bitfinex","ETHUSD",1732959495877,0.25196929,3683.9,3683.4,2.71487]
["bitfinex","ETHUSD",1732959496163,1.5961,3683.8,3683.4,2.71487]
["bitfinex","ETHUSD",1732959497051,1.5961,3683.8,3683.2,2.715]
["bitfinex","ETHUSD",1732959497264,0.03393602,3683.7,3683.2,2.715]
["bitfinex","ETHUSD",1732959497481,0.03393602,3683.7,3683.3,0.05569775]
["bitfinex","ETHUSD",1732959497787,0.03393602,3683.7,3683.2,2.715]
["bitfinex","ETHUSD",1732959498083,0.03393602,3683.7,3683.4,0.05568196]
["bitfinex","ETHUSD",1732959498380,0.03393602,3683.7,3683.5,0.05566617]
["bitfinex","ETHUSD",1732959498687,0.03393602,3683.7,3683.2,2.715]
["bitfinex","ETHUSD",1732959498989,0.03393602,3683.7,3683.0,2.71516]
["bitfinex","ETHUSD",1732959499280,8.98,3684.0,3683.4,2.71481]
["bitfinex","ETHUSD",1732959499653,8.98,3684.0,3683.5,0.05587495]
["bitfinex","ETHUSD",1732959500386,11.69444,3684.0,3683.5,0.05587495]
["bitfinex","ETHUSD",1732959500695,1.5961,3683.9,3683.2,2.71499]
["bitfinex","ETHUSD",1732959500884,1.5961,3683.9,3683.6,0.05585916]
["bitfinex","ETHUSD",1732959501091,0.03393657,3683.8,3683.2,2.71499]
["bitfinex","ETHUSD",1732959501395,2.68836161,3683.9,3683.0,3.44626]
["bitfinex","ETHUSD",1732959501396,2.68836161,3683.9,3683.1,2.71509]
["bitfinex","ETHUSD",1732959501598,1.5961,3683.9,3683.3,0.0560976]
["bitfinex","ETHUSD",1732959501755,1.5961,3683.9,3683.0,0.7311]
["bitfinex","ETHUSD",1732959501959,0.03393663,3683.8,3683.4,0.05608181]
["bitfinex","ETHUSD",1732959502193,0.03393663,3683.8,3683.2,2.71496]
["bitfinex","ETHUSD",1732959502194,0.03393661,3683.8,3683.2,2.71496]
["bitfinex","ETHUSD",1732959502396,0.03393661,3683.8,3683.5,0.05606603]
["bitfinex","ETHUSD",1732959502558,1.38745466,3683.8,3683.2,2.71496]
["bitfinex","ETHUSD",1732959502763,0.55,3683.8,3683.6,0.05605024]
["bitfinex","ETHUSD",1732959502973,0.55,3683.8,3683.2,2.71496]
["bitfinex","ETHUSD",1732959503183,0.55,3683.8,3682.7,2.80274368]
["bitfinex","ETHUSD",1732959503184,4.86069,3683.8,3683.7,0.05603445]
["bitfinex","ETHUSD",1732959503500,4.86069,3683.8,3683.0,2.71512]
["bitfinex","ETHUSD",1732959503669,4.86069,3683.8,3683.1,2.71509]
["bitfinex","ETHUSD",1732959503874,2.1461,3683.8,3683.1,0.05612918]
["bitfinex","ETHUSD",1732959504100,2.1461,3683.8,3683.3,2.71495]
["bitfinex","ETHUSD",1732959504272,2.1461,3683.8,3683.1,2.71505]
["bitfinex","ETHUSD",1732959504589,2.1461,3683.8,3683.2,2.77110339]
["bitfinex","ETHUSD",1732959504774,4.86069,3683.8,3683.2,0.05611339]
["bitfinex","ETHUSD",1732959505890,2.1461,3683.8,3683.2,0.05611339]
["bitfinex","ETHUSD",1732959506221,2.1461,3683.8,3683.3,2.7149]
["bitfinex","ETHUSD",1732959506495,2.1461,3683.8,3683.3,2.7709976]
["bitfinex","ETHUSD",1732959507204,8.98,3684.5,3683.3,0.0560976]
["bitfinex","ETHUSD",1732959507360,3.34196341,3684.4,3683.4,0.7311]
["bitfinex","ETHUSD",1732959507566,3.34196341,3684.4,3684.0,2.71443]
["bitfinex","ETHUSD",1732959507567,1.5961,3684.4,3684.0,2.71443]
["bitfinex","ETHUSD",1732959508173,1.5961,3684.4,3684.1,0.05598901]
["bitfinex","ETHUSD",1732959508373,1.5961,3684.4,3684.0,2.71443]
["bitfinex","ETHUSD",1732959508729,1.5961,3684.4,3684.2,0.05597323]
["bitfinex","ETHUSD",1732959508865,1.5961,3684.4,3684.1,2.77034901]
["bitfinex","ETHUSD",1732959509189,1.5961,3684.4,3684.2,0.05597323]
["bitfinex","ETHUSD",1732959509397,1.5961,3684.4,3684.2,2.77024323]
["bitfinex","ETHUSD",1732959509793,1.5961,3684.4,3684.2,0.05597323]
["bitfinex","ETHUSD",1732959509972,1.5961,3684.4,3683.9,2.71448]
["bitfinex","ETHUSD",1732959510288,1.5961,3684.4,3684.3,0.05595745]
["bitfinex","ETHUSD",1732959510902,1.5961,3684.4,3684.0,2.71441]
["bitfinex","ETHUSD",1732959511111,1.5961,3684.4,3684.3,0.05595745]
["bitfinex","ETHUSD",1732959511406,1.5961,3684.4,3684.3,0.05594152]
["bitfinex","ETHUSD",1732959511765,1.5961,3684.4,3684.0,2.71441]
["bitfinex","ETHUSD",1732959511968,1.5961,3684.4,3684.3,0.05594152]
["bitfinex","ETHUSD",1732959512163,1.5961,3684.4,3684.2,2.71428]
["bitfinex","ETHUSD",1732959512516,8.98,3684.7,3684.2,2.71428]
["bitfinex","ETHUSD",1732959512517,1.5851,3684.7,3684.3,2.77009152]
["bitfinex","ETHUSD",1732959512687,1.5851,3685.0,3684.4,2.71414]
["bitfinex","ETHUSD",1732959512890,0.25164331,3684.9,3684.6,2.71394]
["bitfinex","ETHUSD",1732959513099,0.03392538,3684.8,3684.7,0.05583416]
["bitfinex","ETHUSD",1732959513333,0.03392538,3684.8,3684.0,2.7144]
["bitfinex","ETHUSD",1732959513334,4.55059618,3684.8,3684.0,2.7144]
["bitfinex","ETHUSD",1732959513629,1.5851,3684.8,3684.4,2.71412]
["bitfinex","ETHUSD",1732959513938,1.5851,3684.8,3684.5,2.71404]
["bitfinex","ETHUSD",1732959514092,1.5851,3684.8,3684.5,2.76990571]
["bitfinex","ETHUSD",1732959514834,1.5851,3684.8,3684.6,2.71393]
["bitfinex","ETHUSD",1732959515332,1.5851,3684.8,3684.7,0.0557793]
["bitfinex","ETHUSD",1732959516330,5.90546,3684.8,3684.7,0.0557793]
["bitfinex","ETHUSD",1732959516531,6.15715179,3684.8,3684.7,0.0557793]
["bitfinex","ETHUSD",1732959516696,6.15715179,3684.8,3683.9,2.71444]
["bitfinex","ETHUSD",1732959516697,0.55,3684.7,3683.9,2.71444]
["bitfinex","ETHUSD",1732959516892,0.55,3684.7,3684.0,0.05586853]
["bitfinex","ETHUSD",1732959516893,1.5851,3684.5,3684.0,0.05586853]
["bitfinex","ETHUSD",1732959517134,0.03393095,3684.4,3684.0,0.05586853]
["bitfinex","ETHUSD",1732959517526,0.03393095,3684.4,3683.7,2.71466]
["bitfinex","ETHUSD",1732959517844,0.03393095,3684.4,3683.8,0.05405618]
["bitfinex","ETHUSD",1732959517845,9.53,3684.1,3683.8,0.05405618]
["bitfinex","ETHUSD",1732959518007,8.98,3684.1,3683.8,0.05405618]
["bitfinex","ETHUSD",1732959518209,0.55,3684.0,3683.4,2.71484]
["bitfinex","ETHUSD",1732959518421,4.29976,3683.7,3683.0,2.71515]
["bitfinex","ETHUSD",1732959518623,0.03393826,3683.6,3683.5,0.05410354]
["bitfinex","ETHUSD",1732959518824,0.03393826,3683.6,3683.0,2.71515]
["bitfinex","ETHUSD",1732959519136,1.5851,3683.5,3682.9,2.71524]
["bitfinex","ETHUSD",1732959520311,0.03393977,3683.4,3682.7,2.70538]
["bitfinex","ETHUSD",1732959520734,2.74883977,3683.4,3682.7,2.70538]
["bitfinex","ETHUSD",1732959521304,2.64161,3683.5,3682.8,2.7153]
["bitfinex","ETHUSD",1732959521499,2.64161,3683.5,3682.3,0.7311]
["bitfinex","ETHUSD",1732959521725,2.64161,3683.5,3682.3,3.7311]
["bitfinex","ETHUSD",1732959522033,2.64161,3683.5,3682.4,0.58027437]
["bitfinex","ETHUSD",1732959522236,0.03393977,3683.4,3682.9,2.71519]
["bitfinex","ETHUSD",1732959522607,2.64161,3683.5,3682.9,2.71519]
["bitfinex","ETHUSD",1732959523316,0.03393976,3683.4,3682.9,2.71519]
["bitfinex","ETHUSD",1732959523638,2.64161,3683.5,3682.9,2.71519]
["bitfinex","ETHUSD",1732959524504,1.5851,3683.5,3682.9,2.71519]
["bitfinex","ETHUSD",1732959524734,8.98,3683.7,3683.2,2.71497]
["bitfinex","ETHUSD",1732959525238,8.98,3683.7,3683.3,0.05460951]
["bitfinex","ETHUSD",1732959525412,8.98,3683.7,3683.2,2.71497]
["bitfinex","ETHUSD",1732959525615,8.98,3683.7,3683.4,0.05459372]
["bitfinex","ETHUSD",1732959525941,8.98,3683.7,3683.2,2.71497]
["bitfinex","ETHUSD",1732959526139,1.382962,3683.7,3683.5,0.05457793]
["bitfinex","ETHUSD",1732959526316,1.382962,3683.7,3683.0,2.71517]
["bitfinex","ETHUSD",1732959526518,2.71473,3683.6,3682.9,2.71523]
["bitfinex","ETHUSD",1732959526715,2.71473,3683.6,3683.0,0.05415415]
["bitfinex","ETHUSD",1732959526950,1.5851,3683.5,3683.0,0.05415415]
["bitfinex","ETHUSD",1732959527242,4.29996,3683.5,3683.0,0.05415415]
["bitfinex","ETHUSD",1732959527437,4.29996,3683.5,3682.9,2.71522]
["bitfinex","ETHUSD",1732959527745,4.29996,3683.5,3683.1,0.05235542]
["bitfinex","ETHUSD",1732959527955,4.29996,3683.5,3683.0,0.05237121]
["bitfinex","ETHUSD",1732959528100,3.49879049,3683.4,3683.2,0.05233963]
["bitfinex","ETHUSD",1732959528302,0.78390049,3683.4,3683.1,0.05235542]
["bitfinex","ETHUSD",1732959528503,0.78390049,3683.4,3682.8,2.71531]
["bitfinex","ETHUSD",1732959528504,0.03393919,3683.4,3682.8,2.71531]
["bitfinex","ETHUSD",1732959528717,0.03393919,3683.4,3683.2,0.05233963]
["bitfinex","ETHUSD",1732959528918,0.03393919,3683.4,3682.8,2.71531]
["bitfinex","ETHUSD",1732959529244,0.03393919,3683.4,3683.3,0.05232384]
["bitfinex","ETHUSD",1732959529557,1.5281,3684.1,3683.2,0.7311]
["bitfinex","ETHUSD",1732959529726,1.5281,3684.1,3683.9,2.71446]
["bitfinex","ETHUSD",1732959530048,1.5281,3684.4,3684.0,2.76661635]
["bitfinex","ETHUSD",1732959531029,1.5281,3684.4,3684.0,2.71438]
["bitfinex","ETHUSD",1732959531204,1.5281,3684.4,3684.1,0.05222057]
["bitfinex","ETHUSD",1732959531413,1.5281,3684.4,3684.0,2.71438]
["bitfinex","ETHUSD",1732959531628,1.5281,3684.4,3684.2,0.05220479]
["bitfinex","ETHUSD",1732959531812,2.26398479,3684.4,3683.9,2.71449]
["bitfinex","ETHUSD",1732959532028,2.26398479,3684.4,3683.4,2.07164368]
["bitfinex","ETHUSD",1732959532029,5.52814479,3684.4,3684.3,0.052189]
["bitfinex","ETHUSD",1732959532229,5.77983925,3684.4,3683.4,4.78651368]
["bitfinex","ETHUSD",1732959532411,0.251696,3684.3,3683.4,4.78651368]
["bitfinex","ETHUSD",1732959532604,5.52814479,3684.4,3683.7,2.71464]
["bitfinex","ETHUSD",1732959532851,1.1038636,3684.3,3683.7,2.71464]
["bitfinex","ETHUSD",1732959533009,1.1038636,3684.3,3683.5,2.7148]
["bitfinex","ETHUSD",1732959533209,0.25168981,3684.2,3683.5,2.7148]
["bitfinex","ETHUSD",1732959533404,1.1038636,3684.3,3683.5,2.7148]
["bitfinex","ETHUSD",1732959533647,1.1038636,3684.3,3683.0,2.07164368]
["bitfinex","ETHUSD",1732959533648,0.25169164,3684.2,3683.9,2.7145]
["bitfinex","ETHUSD",1732959533842,1.5281,3684.4,3683.4,2.07164368]
["bitfinex","ETHUSD",1732959534046,1.5281,3684.4,3684.1,2.71435]
["bitfinex","ETHUSD",1732959534450,1.5281,3684.7,3684.2,2.76648479]
["bitfinex","ETHUSD",1732959534614,0.25170213,3684.6,3684.2,0.05220479]
["bitfinex","ETHUSD",1732959534814,1.5281,3684.7,3684.0,2.71438]
["bitfinex","ETHUSD",1732959535037,0.25170092,3684.6,3684.3,0.052189]
["bitfinex","ETHUSD",1732959535239,1.5281,3684.7,3684.1,2.71435]
["bitfinex","ETHUSD",1732959535437,0.25169491,3684.6,3684.4,0.05217322]
["bitfinex","ETHUSD",1732959535742,0.25169491,3684.5,3684.1,2.71435]
["bitfinex","ETHUSD",1732959535946,1.38764317,3684.6,3684.1,2.71435]
["bitfinex","ETHUSD",1732959536110,0.03392922,3684.5,3684.1,2.71435]
["bitfinex","ETHUSD",1732959536445,1.38764317,3684.6,3684.1,2.71435]
["bitfinex","ETHUSD",1732959536610,1.38764317,3684.6,3683.9,2.71445]
["bitfinex","ETHUSD",1732959536816,0.25168715,3684.5,3683.9,2.71445]
["bitfinex","ETHUSD",1732959537023,0.03393012,3684.5,3683.9,2.71445]
["bitfinex","ETHUSD",1732959537435,2.71416,3684.4,3683.7,2.71465]
["bitfinex","ETHUSD",1732959537640,2.7481802,3684.3,3683.6,2.71466]
["bitfinex","ETHUSD",1732959537841,4.24241,3684.2,3683.6,2.71466]
["bitfinex","ETHUSD",1732959538049,2.71436,3684.1,3683.5,2.71479]
["bitfinex","ETHUSD",1732959538556,2.71445,3684.0,3683.3,2.71492]
["bitfinex","ETHUSD",1732959539237,3.41013,3684.0,3683.3,2.71492]
["bitfinex","ETHUSD",1732959539854,2.71452,3683.9,3683.4,0.05215227]
["bitfinex","ETHUSD",1732959540512,0.03393411,3683.8,3683.4,0.05215227]
["bitfinex","ETHUSD",1732959541055,2.71464,3683.8,3683.4,0.05215227]
["bitfinex","ETHUSD",1732959541359,2.71464,3683.8,3682.9,3.44628]
["bitfinex","ETHUSD",1732959541662,2.71464,3683.8,3683.2,2.71502]
["bitfinex","ETHUSD",1732959542127,2.71464,3683.8,3683.3,0.05216806]
["bitfinex","ETHUSD",1732959542517,1.5281,3683.9,3683.2,2.71498]
["bitfinex","ETHUSD",1732959542722,8.98,3684.1,3683.4,0.05215227]
["bitfinex","ETHUSD",1732959542957,8.98,3684.1,3684.0,2.71444]
["bitfinex","ETHUSD",1732959543466,8.98,3684.1,3684.0,2.76649755]
["bitfinex","ETHUSD",1732959544117,1.5281,3684.5,3684.1,2.71431]
["bitfinex","ETHUSD",1732959544322,2.71364,3685.1,3684.1,2.71431]
["bitfinex","ETHUSD",1732959544323,2.71386,3684.8,3684.1,2.71431]
["bitfinex","ETHUSD",1732959544538,1.63930276,3684.7,3684.2,0.05202599]
["bitfinex","ETHUSD",1732959544736,0.25167203,3684.6,3684.2,0.05202599]
["bitfinex","ETHUSD",1732959544956,1.38763073,3684.7,3684.2,0.05202599]
["bitfinex","ETHUSD",1732959545160,0.25166802,3684.6,3684.2,2.71427]
["bitfinex","ETHUSD",1732959545322,1.38763073,3684.7,3684.2,2.71427]
["bitfinex","ETHUSD",1732959545526,0.25169243,3684.6,3684.3,0.0520102]
["bitfinex","ETHUSD",1732959545726,1.38763073,3684.7,3684.3,0.0520102]
["bitfinex","ETHUSD",1732959545942,0.25169227,3684.6,3684.2,2.71427]
["bitfinex","ETHUSD",1732959546127,1.38763073,3684.7,3684.4,0.05199442]
["bitfinex","ETHUSD",1732959546326,0.25171848,3684.6,3684.3,0.0520102]
["bitfinex","ETHUSD",1732959546627,1.38763073,3684.7,3684.0,2.71444]
["bitfinex","ETHUSD",1732959546858,0.25171951,3684.6,3684.4,0.05199442]
["bitfinex","ETHUSD",1732959547125,1.5281,3685.0,3684.8,2.71385]
["bitfinex","ETHUSD",1732959547451,1.21432694,3685.5,3684.8,0.7311]
["bitfinex","ETHUSD",1732959547653,0.25173346,3685.4,3685.2,2.71354]
["bitfinex","ETHUSD",1732959547836,1.21432694,3685.5,3685.2,2.71354]
["bitfinex","ETHUSD",1732959548241,1.21432694,3685.5,3685.0,2.7137]
["bitfinex","ETHUSD",1732959548965,0.03391808,3685.4,3685.0,2.7137]
["bitfinex","ETHUSD",1732959549124,3.26341,3685.4,3684.8,2.71384]
["bitfinex","ETHUSD",1732959549329,1.6016,3685.3,3684.8,2.71384]
["bitfinex","ETHUSD",1732959549731,1.6016,3685.3,3684.6,2.71395]
["bitfinex","ETHUSD",1732959550180,1.6016,3685.3,3684.5,0.7311]
["bitfinex","ETHUSD",1732959550544,1.6016,3685.3,3684.9,2.71377]
["bitfinex","ETHUSD",1732959550814,1.6016,3685.3,3684.8,2.7138]
["bitfinex","ETHUSD",1732959551178,1.6016,3685.3,3684.9,2.7137]
["bitfinex","ETHUSD",1732959551387,1.21432694,3685.5,3685.0,2.71369]
["bitfinex","ETHUSD",1732959552016,1.21432694,3685.5,3685.2,2.71349]
["bitfinex","ETHUSD",1732959552197,0.25144047,3685.8,3685.1,0.7311]
["bitfinex","ETHUSD",1732959552397,1.6016,3685.9,3685.1,0.7311]
["bitfinex","ETHUSD",1732959552398,0.25144047,3686.0,3685.1,0.7311]
["bitfinex","ETHUSD",1732959552615,1.6016,3686.2,3685.7,2.71318]
["bitfinex","ETHUSD",1732959552797,1.6016,3686.2,3685.1,0.7311]
["bitfinex","ETHUSD",1732959552798,1.6016,3686.2,3685.8,2.7131]
["bitfinex","ETHUSD",1732959553123,1.6016,3686.2,3685.1,0.7311]
["bitfinex","ETHUSD",1732959553124,0.28530233,3686.1,3685.4,2.7134]
["bitfinex","ETHUSD",1732959553311,2.74681424,3686.1,3685.4,2.7134]
["bitfinex","ETHUSD",1732959553624,2.74681424,3686.1,3685.5,0.04958973]
["bitfinex","ETHUSD",1732959553845,0.70611742,3686.0,3685.5,0.04958973]
["bitfinex","ETHUSD",1732959554050,0.0339146,3685.9,3685.5,0.04958973]
["bitfinex","ETHUSD",1732959556431,1.6016,3686.2,3685.6,2.71324]
["bitfinex","ETHUSD",1732959556752,1.6016,3686.2,3685.6,2.76281396]
["bitfinex","ETHUSD",1732959557255,1.6016,3686.2,3685.8,2.7131]
["bitfinex","ETHUSD",1732959557468,1.6016,3686.2,3685.8,2.71306]
["bitfinex","ETHUSD",1732959557603,1.6016,3686.2,3685.9,2.76254665]
["bitfinex","ETHUSD",1732959557804,2.96380963,3686.4,3685.9,0.04952665]
["bitfinex","ETHUSD",1732959558010,1.5734,3686.2,3685.6,2.71324]
["bitfinex","ETHUSD",1732959558224,0.03391253,3686.1,3685.7,0.04955819]
["bitfinex","ETHUSD",1732959559027,0.03391253,3686.1,3685.7,2.71313]
["bitfinex","ETHUSD",1732959559211,0.03391253,3686.1,3685.8,0.04954242]
["bitfinex","ETHUSD",1732959559411,1.5734,3686.2,3685.5,2.71331]
["bitfinex","ETHUSD",1732959559633,1.82457135,3686.2,3685.5,2.71331]
["bitfinex","ETHUSD",1732959559910,5.02546866,3686.2,3685.6,0.04957396]
["bitfinex","ETHUSD",1732959560164,4.77429743,3686.2,3685.6,0.04957396]
["bitfinex","ETHUSD",1732959561380,1.5734,3686.2,3685.6,2.76277396]
["bitfinex","ETHUSD",1732959561671,1.5734,3686.2,3685.8,2.71309]
["bitfinex","ETHUSD",1732959561855,1.5734,3686.2,3685.7,0.04944502]
["bitfinex","ETHUSD",1732959562062,1.5734,3686.2,3685.5,2.71333]
["bitfinex","ETHUSD",1732959562229,2.71273,3686.4,3685.8,0.04942926]
["bitfinex","ETHUSD",1732959562633,2.71275,3686.3,3685.3,2.71347]
["bitfinex","ETHUSD",1732959562989,2.71275,3686.3,3685.9,0.04941349]
["bitfinex","ETHUSD",1732959563280,13.266,3686.5,3685.5,2.7133]
["bitfinex","ETHUSD",1732959563281,2.74674321,3686.2,3686.0,0.04939772]
["bitfinex","ETHUSD",1732959563482,2.7129,3686.1,3685.5,2.7133]
["bitfinex","ETHUSD",1732959563684,0.03391323,3686.0,3685.5,2.7133]
["bitfinex","ETHUSD",1732959563841,0.03391323,3686.0,3685.4,2.7134]
["bitfinex","ETHUSD",1732959564235,0.03391323,3686.0,3685.5,2.7133]
["bitfinex","ETHUSD",1732959564452,0.03391323,3686.0,3685.4,2.7134]
["bitfinex","ETHUSD",1732959564656,0.03391323,3686.0,3685.5,2.71329]
["bitfinex","ETHUSD",1732959564868,2.71277,3686.3,3685.6,2.71324]
["bitfinex","ETHUSD",1732959565688,2.71277,3686.3,3685.7,2.71318]
["bitfinex","ETHUSD",1732959565870,4.28601,3686.5,3685.6,2.71326]
["bitfinex","ETHUSD",1732959566074,2.71274,3686.4,3685.7,2.71318]
["bitfinex","ETHUSD",1732959566582,4.28601,3686.5,3685.7,2.71318]
["bitfinex","ETHUSD",1732959566746,4.28601,3686.5,3686.1,2.71287]
["bitfinex","ETHUSD",1732959566747,1.5734,3686.5,3686.1,2.71287]
["bitfinex","ETHUSD",1732959567141,1.5734,3686.5,3685.9,2.713]
["bitfinex","ETHUSD",1732959567843,1.5734,3686.5,3685.8,3.44421]
["bitfinex","ETHUSD",1732959568047,2.74659083,3686.4,3685.8,3.44421]
["bitfinex","ETHUSD",1732959568574,2.7128,3686.3,3685.7,2.71318]
["bitfinex","ETHUSD",1732959568982,0.03391083,3686.4,3685.8,2.71311]
["bitfinex","ETHUSD",1732959569349,0.28510118,3686.4,3685.8,2.71311]
["bitfinex","ETHUSD",1732959569559,0.03391083,3686.4,3685.8,2.71311]
["bitfinex","ETHUSD",1732959569979,0.03391083,3686.4,3685.9,0.04941349]
["bitfinex","ETHUSD",1732959570178,2.74664083,3686.4,3685.9,0.04941349]
["bitfinex","ETHUSD",1732959570653,2.74664083,3686.4,3686.0,0.04939772]
["bitfinex","ETHUSD",1732959570850,2.74664083,3686.4,3685.7,2.71318]
["bitfinex","ETHUSD",1732959571069,2.74664083,3686.4,3686.1,0.04938195]
["bitfinex","ETHUSD",1732959571301,2.74664083,3686.4,3685.7,2.71318]
["bitfinex","ETHUSD",1732959571496,2.9640692,3686.3,3686.2,0.04936619]
["bitfinex","ETHUSD",1732959571696,3.441138,3686.3,3685.5,0.7311]
["bitfinex","ETHUSD",1732959571895,0.728398,3686.3,3686.2,0.04936619]
["bitfinex","ETHUSD",1732959572051,2.71274,3686.3,3685.5,2.7133]
["bitfinex","ETHUSD",1732959572392,2.96418703,3686.2,3685.5,2.7133]
["bitfinex","ETHUSD",1732959572608,2.71286,3686.2,3685.5,2.7133]
["bitfinex","ETHUSD",1732959572813,0.25150056,3686.1,3685.5,2.7133]
["bitfinex","ETHUSD",1732959573013,2.71274,3686.3,3685.2,0.7311]
["bitfinex","ETHUSD",1732959573311,0.25150702,3686.2,3685.5,2.71327]
["bitfinex","ETHUSD",1732959573485,0.25150702,3686.1,3685.6,2.71319]
["bitfinex","ETHUSD",1732959573681,2.71283,3686.2,3685.5,2.71327]
["bitfinex","ETHUSD",1732959573881,0.25159923,3686.1,3685.5,2.71327]
["bitfinex","ETHUSD",1732959574213,2.71283,3686.2,3685.5,2.71327]
["bitfinex","ETHUSD",1732959574713,2.71296,3686.0,3685.3,2.71348]
["bitfinex","ETHUSD",1732959574873,1.5186,3685.9,3685.4,2.71335]
["bitfinex","ETHUSD",1732959576098,1.5186,3685.9,3685.5,2.71333]
["bitfinex","ETHUSD",1732959576409,1.5186,3685.9,3685.7,2.71317]
["bitfinex","ETHUSD",1732959576612,0.40307762,3686.3,3685.5,2.71333]
["bitfinex","ETHUSD",1732959576915,4.88643244,3686.2,3685.6,2.71324]
["bitfinex","ETHUSD",1732959577211,0.16967369,3686.5,3685.0,2.71368]
["bitfinex","ETHUSD",1732959577212,0.25192482,3686.1,3685.8,0.7311]
["bitfinex","ETHUSD",1732959577379,0.40330435,3686.4,3686.1,2.71289]
["bitfinex","ETHUSD",1732959577569,0.65537027,3686.3,3686.1,2.71289]
["bitfinex","ETHUSD",1732959577768,0.16967369,3686.6,3686.1,2.71289]
["bitfinex","ETHUSD",1732959577769,0.25206592,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1732959578369,0.25206592,3686.2,3685.9,2.71304]
["bitfinex","ETHUSD",1732959578596,0.25206592,3686.1,3685.9,2.71304]
["bitfinex","ETHUSD",1732959578915,0.40330594,3686.4,3685.9,2.71304]
["bitfinex","ETHUSD",1732959579211,0.65536104,3686.3,3685.9,2.71304]
["bitfinex","ETHUSD",1732959579419,0.2520551,3686.2,3685.8,3.44421]
["bitfinex","ETHUSD",1732959579566,0.2520551,3686.1,3685.9,2.71303]
["bitfinex","ETHUSD",1732959579771,2.74652976,3686.5,3685.9,2.71303]
["bitfinex","ETHUSD",1732959580066,0.65545696,3686.4,3685.9,2.71303]
["bitfinex","ETHUSD",1732959580270,0.65545696,3686.3,3686.0,2.71295]
["bitfinex","ETHUSD",1732959580472,0.25209883,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1732959580776,0.25209883,3686.2,3685.9,2.71303]
["bitfinex","ETHUSD",1732959580991,0.25209883,3686.1,3685.9,3.328759]
["bitfinex","ETHUSD",1732959581190,3.11604956,3686.6,3685.9,3.328759]
["bitfinex","ETHUSD",1732959581515,0.40361079,3686.5,3685.9,2.71303]
["bitfinex","ETHUSD",1732959581725,2.8822122,3686.6,3685.9,2.71303]
["bitfinex","ETHUSD",1732959581873,0.1696522,3686.6,3685.9,2.71303]
["bitfinex","ETHUSD",1732959582077,0.65586808,3686.5,3686.0,2.71294]
["bitfinex","ETHUSD",1732959582292,0.65586808,3686.4,3686.0,2.71294]
["bitfinex","ETHUSD",1732959582502,0.65586808,3686.3,3686.2,2.71282]
["bitfinex","ETHUSD",1732959583375,0.65586808,3686.3,3685.9,2.71303]
["bitfinex","ETHUSD",1732959583591,0.25225695,3686.2,3686.0,3.26447737]
["bitfinex","ETHUSD",1732959583785,0.25225695,3686.1,3686.0,3.26453737]
["bitfinex","ETHUSD",1732959584877,0.25225695,3686.1,3686.0,3.31391739]
["bitfinex","ETHUSD",1732959585078,2.88210202,3686.7,3686.0,3.31391739]
["bitfinex","ETHUSD",1732959585079,2.71245,3686.7,3686.0,3.31391739]
["bitfinex","ETHUSD",1732959585279,0.25224829,3686.1,3686.0,2.76234002]
["bitfinex","ETHUSD",1732959585490,2.0686,3686.6,3686.0,3.49344002]
["bitfinex","ETHUSD",1732959585781,0.65586222,3686.5,3686.0,3.49344002]
["bitfinex","ETHUSD",1732959586088,0.65586222,3686.4,3686.0,3.49344002]
["bitfinex","ETHUSD",1732959586316,0.65586222,3686.3,3686.0,3.49344002]
["bitfinex","ETHUSD",1732959586509,0.2522547,3686.2,3686.0,3.49344002]
["bitfinex","ETHUSD",1732959586822,2.0686,3686.6,3686.0,3.49344002]
["bitfinex","ETHUSD",1732959586823,0.40360491,3686.5,3686.1,2.71289]
["bitfinex","ETHUSD",1732959587003,2.0686,3686.6,3686.1,2.71289]
["bitfinex","ETHUSD",1732959587004,0.65586019,3686.4,3686.1,2.71289]
["bitfinex","ETHUSD",1732959587214,0.25225528,3686.3,3686.2,0.04927779]
["bitfinex","ETHUSD",1732959588599,2.0686,3686.6,3686.2,0.04927779]
["bitfinex","ETHUSD",1732959588838,0.25224202,3686.3,3686.2,0.04927779]
["bitfinex","ETHUSD",1732959589916,2.0686,3686.6,3686.2,0.04927779]
["bitfinex","ETHUSD",1732959590334,4.78112,3686.6,3686.0,3.44405]
["bitfinex","ETHUSD",1732959590533,0.65576493,3686.5,3686.3,0.04926203]
["bitfinex","ETHUSD",1732959590701,0.65576493,3686.4,3686.0,3.44405]
["bitfinex","ETHUSD",1732959591045,0.25221728,3686.3,3686.0,3.44405]
["bitfinex","ETHUSD",1732959591226,0.25221728,3686.2,3686.0,3.44405]
["bitfinex","ETHUSD",1732959591400,0.25221728,3686.1,3686.0,3.44405]
["bitfinex","ETHUSD",1732959592149,0.4035745,3686.5,3686.0,3.44405]
["bitfinex","ETHUSD",1732959592355,0.65580973,3686.4,3686.0,3.44405]
["bitfinex","ETHUSD",1732959592520,0.25223523,3686.3,3686.2,2.71282]
["bitfinex","ETHUSD",1732959592716,1.5559,3686.9,3686.2,2.71278]
["bitfinex","ETHUSD",1732959592933,0.65583822,3686.8,3686.6,3.44356]
["bitfinex","ETHUSD",1732959593133,0.40362007,3687.1,3686.7,2.71245]
["bitfinex","ETHUSD",1732959593304,0.25225251,3687.0,3686.7,2.71245]
["bitfinex","ETHUSD",1732959593650,2.71179,3687.6,3686.6,3.44356]
["bitfinex","ETHUSD",1732959593651,1.5586,3687.6,3686.6,3.44356]
["bitfinex","ETHUSD",1732959593816,2.71193,3687.4,3686.6,0.7311]
["bitfinex","ETHUSD",1732959594004,2.96415773,3687.3,3686.7,2.71243]
["bitfinex","ETHUSD",1732959594203,0.25213773,3687.2,3686.7,2.71243]
["bitfinex","ETHUSD",1732959594413,0.25213773,3687.1,3686.7,2.71243]
["bitfinex","ETHUSD",1732959594650,0.25213773,3687.0,3686.7,2.71243]
["bitfinex","ETHUSD",1732959594809,0.403239,3687.3,3686.8,2.71232]
["bitfinex","ETHUSD",1732959595154,2.71197,3687.4,3686.8,2.71232]
["bitfinex","ETHUSD",1732959595155,0.2520257,3687.2,3686.8,2.71232]
["bitfinex","ETHUSD",1732959595356,4.2704,3687.6,3686.6,3.44362]
["bitfinex","ETHUSD",1732959595357,0.2520257,3687.1,3686.9,2.71228]
["bitfinex","ETHUSD",1732959595557,0.40311792,3687.5,3687.4,2.71193]
["bitfinex","ETHUSD",1732959595759,0.40316538,3688.0,3687.4,2.71193]
["bitfinex","ETHUSD",1732959596061,0.65514659,3687.9,3687.4,2.71193]
["bitfinex","ETHUSD",1732959596216,2.71151,3688.0,3687.4,2.71193]
["bitfinex","ETHUSD",1732959596217,0.65514659,3687.8,3687.4,2.71193]
["bitfinex","ETHUSD",1732959596417,0.25198121,3687.7,3687.4,2.71193]
["bitfinex","ETHUSD",1732959596613,0.25198121,3687.6,3687.4,2.71193]
["bitfinex","ETHUSD",1732959596858,0.55,3687.5,3687.4,2.71193]
["bitfinex","ETHUSD",1732959597366,0.25168892,3687.8,3687.4,2.71193]
["bitfinex","ETHUSD",1732959597518,0.80168892,3687.7,3687.4,2.71193]
["bitfinex","ETHUSD",1732959597725,0.55,3687.9,3687.4,2.71193]
["bitfinex","ETHUSD",1732959597965,0.55,3687.7,3687.4,2.71193]
["bitfinex","ETHUSD",1732959598169,0.55,3687.9,3687.5,2.71183]
["bitfinex","ETHUSD",1732959598319,0.55,3688.0,3687.6,2.71177]
["bitfinex","ETHUSD",1732959598818,0.80157029,3688.0,3687.6,2.71177]
["bitfinex","ETHUSD",1732959599064,0.55,3688.0,3687.7,3.44277]
["bitfinex","ETHUSD",1732959599232,0.40250866,3688.3,3687.7,3.44277]
["bitfinex","ETHUSD",1732959599233,0.25157445,3688.3,3687.9,2.71151]
["bitfinex","ETHUSD",1732959599421,0.25157445,3688.4,3687.9,2.71151]
["bitfinex","ETHUSD",1732959599964,0.25157445,3688.4,3688.0,0.04845684]
["bitfinex","ETHUSD",1732959600371,0.25157445,3688.4,3688.0,2.75992684]
["bitfinex","ETHUSD",1732959600574,0.55,3688.3,3688.0,0.04845684]
["bitfinex","ETHUSD",1732959601071,0.55,3688.3,3687.9,2.71155]
["bitfinex","ETHUSD",1732959601072,0.55,3688.3,3688.1,0.04844109]
["bitfinex","ETHUSD",1732959601239,0.55,3688.3,3687.9,2.71155]
["bitfinex","ETHUSD",1732959601443,0.55,3688.4,3688.0,0.66388584]
["bitfinex","ETHUSD",1732959601856,2.71137,3688.2,3688.0,0.04845684]
["bitfinex","ETHUSD",1732959602042,2.1086,3688.1,3687.6,2.71177]
["bitfinex","ETHUSD",1732959602239,2.1086,3688.1,3687.7,0.04850409]
["bitfinex","ETHUSD",1732959602836,2.1086,3688.1,3687.7,2.76021409]
["bitfinex","ETHUSD",1732959603052,2.14249224,3688.1,3687.7,0.04850409]
["bitfinex","ETHUSD",1732959603226,2.1086,3688.1,3687.5,2.71185]
["bitfinex","ETHUSD",1732959603432,2.1086,3688.1,3687.6,0.04851985]
["bitfinex","ETHUSD",1732959605080,2.14249415,3688.1,3687.6,0.04851985]
["bitfinex","ETHUSD",1732959605237,2.1086,3688.1,3687.6,0.04851985]
["bitfinex","ETHUSD",1732959605633,2.1086,3688.1,3687.6,2.76029985]
["bitfinex","ETHUSD",1732959605834,2.1086,3688.1,3687.6,0.04851985]
["bitfinex","ETHUSD",1732959607138,2.1086,3688.1,3687.6,2.76029985]
["bitfinex","ETHUSD",1732959607340,2.1086,3688.1,3687.6,3.44761336]
["bitfinex","ETHUSD",1732959608347,4.81982,3688.4,3687.7,2.7117]
["bitfinex","ETHUSD",1732959608676,4.81982,3688.4,3687.8,2.71164]
["bitfinex","ETHUSD",1732959608863,4.81982,3688.4,3687.8,2.76003471]
["bitfinex","ETHUSD",1732959609059,4.81982,3688.4,3687.9,0.2714]
["bitfinex","ETHUSD",1732959609280,4.81982,3688.4,3688.0,0.04836321]
["bitfinex","ETHUSD",1732959609490,4.81982,3688.4,3687.8,2.71164]
["bitfinex","ETHUSD",1732959609634,4.81982,3688.4,3688.1,0.04834746]
["bitfinex","ETHUSD",1732959609836,4.81982,3688.4,3687.6,3.39906351]
["bitfinex","ETHUSD",1732959610069,0.55,3688.2,3687.7,0.04841046]
["bitfinex","ETHUSD",1732959610278,3.26136,3688.2,3687.7,0.04841046]
["bitfinex","ETHUSD",1732959611294,0.03389414,3688.1,3687.7,0.04841046]
["bitfinex","ETHUSD",1732959611500,13.20014,3687.8,3687.7,0.04841046]
["bitfinex","ETHUSD",1732959611663,1.5085,3686.9,3686.2,2.71281]
["bitfinex","ETHUSD",1732959611989,3.29635526,3686.8,3686.3,0.04538092]
["bitfinex","ETHUSD",1732959612298,0.58390581,3686.8,3686.3,0.62023209]
["bitfinex","ETHUSD",1732959612588,0.55,3686.8,3686.4,0.0389847]
["bitfinex","ETHUSD",1732959613399,0.55,3687.1,3686.9,2.71224]
["bitfinex","ETHUSD",1732959613693,0.55,3687.1,3687.0,0.03889014]
["bitfinex","ETHUSD",1732959614647,0.55,3687.1,3687.0,2.75112014]
["bitfinex","ETHUSD",1732959614847,0.55,3687.1,3687.0,3.37056615]
["bitfinex","ETHUSD",1732959615950,1.5085,3687.6,3687.1,2.7121]
["bitfinex","ETHUSD",1732959616147,0.55,3687.5,3687.1,2.7121]
["bitfinex","ETHUSD",1732959616380,0.55,3687.5,3687.2,0.03885862]
["bitfinex","ETHUSD",1732959618942,3.29580857,3687.5,3687.2,0.03885862]
["bitfinex","ETHUSD",1732959619146,3.29580857,3687.5,3686.9,2.71228]
["bitfinex","ETHUSD",1732959619342,0.58389857,3687.5,3686.9,2.71228]
["bitfinex","ETHUSD",1732959619602,0.55,3687.5,3687.0,2.71218]
["bitfinex","ETHUSD",1732959620089,0.55,3687.5,3687.1,0.03887438]
["bitfinex","ETHUSD",1732959621875,3.2619,3687.5,3686.8,2.71234]
["bitfinex","ETHUSD",1732959622079,3.29580001,3687.5,3687.2,0.03885862]
["bitfinex","ETHUSD",1732959622391,3.29580001,3687.5,3686.7,0.7311]
["bitfinex","ETHUSD",1732959622575,0.55,3687.2,3686.6,2.71252]
["bitfinex","ETHUSD",1732959623095,0.55,3687.2,3686.4,3.44376]
["bitfinex","ETHUSD",1732959623096,0.55,3687.0,3686.4,3.44376]
["bitfinex","ETHUSD",1732959623255,0.55,3687.0,3686.5,0.40639921]
["bitfinex","ETHUSD",1732959624192,0.55,3687.0,3686.6,2.71246]
["bitfinex","ETHUSD",1732959624761,0.55,3687.0,3686.5,0.40639921]
["bitfinex","ETHUSD",1732959625321,0.55,3687.0,3686.6,2.71247]
["bitfinex","ETHUSD",1732959626613,0.55,3687.0,3686.5,3.11898921]
["bitfinex","ETHUSD",1732959627307,0.55,3687.0,3686.6,2.7125]
["bitfinex","ETHUSD",1732959627505,1.5085,3687.6,3687.0,2.71218]
["bitfinex","ETHUSD",1732959628821,0.55,3687.5,3686.6,0.65628192]
["bitfinex","ETHUSD",1732959629020,0.55,3687.5,3687.3,2.71199]
["bitfinex","ETHUSD",1732959629326,0.55,3687.5,3687.3,2.71195]
["bitfinex","ETHUSD",1732959629628,0.55,3687.5,3686.9,0.7311]
["bitfinex","ETHUSD",1732959629629,0.55,3687.5,3687.4,0.03892931]
["bitfinex","ETHUSD",1732959630280,1.5085,3687.6,3687.4,2.71193]
["bitfinex","ETHUSD",1732959630483,0.25178621,3688.0,3687.6,2.71178]
["bitfinex","ETHUSD",1732959630687,11.6032,3688.1,3687.6,2.71178]
["bitfinex","ETHUSD",1732959630906,11.6032,3688.1,3687.7,0.03888205]
["bitfinex","ETHUSD",1732959631218,11.6032,3688.1,3687.8,2.71162]
["bitfinex","ETHUSD",1732959631575,11.6032,3688.1,3687.9,0.03885055]
["bitfinex","ETHUSD",1732959632422,0.55,3688.0,3687.9,2.77829208]
["bitfinex","ETHUSD",1732959632593,0.55,3688.0,3687.9,2.71154]
["bitfinex","ETHUSD",1732959632940,0.55,3688.0,3687.9,0.06673511]
["bitfinex","ETHUSD",1732959633218,0.55,3688.0,3687.7,2.71167]
["bitfinex","ETHUSD",1732959633396,0.55,3688.0,3687.9,0.06673511]
["bitfinex","ETHUSD",1732959633599,0.55,3688.0,3687.8,0.06675162]
["bitfinex","ETHUSD",1732959633793,0.55,3688.0,3687.9,0.06673511]
["bitfinex","ETHUSD",1732959634207,0.55,3688.0,3687.7,2.71167]
["bitfinex","ETHUSD",1732959634526,0.55,3688.0,3687.8,0.06663002]
["bitfinex","ETHUSD",1732959635360,0.55,3688.0,3687.6,2.71178]
["bitfinex","ETHUSD",1732959635655,0.55,3688.0,3687.9,0.06661351]
["bitfinex","ETHUSD",1732959636117,0.55,3688.0,3687.7,2.71166]
["bitfinex","ETHUSD",1732959636317,0.55,3688.0,3687.9,0.06661351]
["bitfinex","ETHUSD",1732959636529,0.55,3688.0,3687.7,2.71166]
["bitfinex","ETHUSD",1732959636678,0.55,3688.0,3687.5,2.71186]
["bitfinex","ETHUSD",1732959636679,0.55,3688.0,3687.9,0.06661351]
["bitfinex","ETHUSD",1732959636882,0.55,3688.0,3687.3,2.71199]
["bitfinex","ETHUSD",1732959637125,0.55,3688.0,3687.9,0.06661351]
["bitfinex","ETHUSD",1732959637282,0.55,3688.0,3687.6,2.71178]
["bitfinex","ETHUSD",1732959637485,0.55,3688.0,3687.9,0.06661351]
["bitfinex","ETHUSD",1732959637787,0.55,3688.0,3687.7,2.7117]
["bitfinex","ETHUSD",1732959638021,0.55,3688.0,3687.9,0.06661351]
["bitfinex","ETHUSD",1732959638225,0.55,3688.0,3687.8,0.06663002]
["bitfinex","ETHUSD",1732959638397,10.0,3688.1,3687.9,3.78711651]
["bitfinex","ETHUSD",1732959638599,10.0,3688.1,3688.0,2.71149]
["bitfinex","ETHUSD",1732959639019,10.0,3688.1,3688.0,2.77808877]
["bitfinex","ETHUSD",1732959639840,10.0,3688.1,3688.0,3.50918877]
["bitfinex","ETHUSD",1732959649331,10.55,3688.1,3688.0,0.06659877]
["bitfinex","ETHUSD",1732959649532,10.55,3688.1,3688.0,2.71149]
["bitfinex","ETHUSD",1732959649738,10.55,3688.1,3688.0,2.77787917]
["bitfinex","ETHUSD",1732959650280,10.0,3688.1,3688.0,3.39993709]
["bitfinex","ETHUSD",1732959650438,10.0,3688.1,3688.0,4.13103709]
["bitfinex","ETHUSD",1732959653463,10.0,3688.1,3688.0,7.13103709]
["bitfinex","ETHUSD",1732959653664,10.0,3688.1,3688.0,7.40243709]
["bitfinex","ETHUSD",1732959663632,3.22145,3688.1,3688.0,7.40243709]
["bitfinex","ETHUSD",1732959663837,1.6664,3689.2,3688.2,0.7311]
["bitfinex","ETHUSD",1732959664044,2.2164,3689.2,3689.1,2.71068]
["bitfinex","ETHUSD",1732959664252,2.2164,3689.2,3688.9,2.71078]
["bitfinex","ETHUSD",1732959664538,2.2164,3689.2,3689.0,0.06501428]
["bitfinex","ETHUSD",1732959664751,0.55,3689.1,3689.0,0.06501428]
["bitfinex","ETHUSD",1732959665102,0.55,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1732959665447,2.2164,3689.2,3689.1,2.71068]
["bitfinex","ETHUSD",1732959665741,2.2164,3689.2,3689.1,2.77567778]
["bitfinex","ETHUSD",1732959668606,2.2164,3689.2,3689.1,0.06499778]
["bitfinex","ETHUSD",1732959669007,2.2164,3689.2,3688.7,2.71091]
["bitfinex","ETHUSD",1732959669227,2.2164,3689.2,3689.1,0.06499778]
["bitfinex","ETHUSD",1732959669426,2.2164,3689.2,3689.0,2.71075]
["bitfinex","ETHUSD",1732959669766,2.2164,3689.2,3689.1,0.06499778]
["bitfinex","ETHUSD",1732959671252,2.2164,3689.2,3688.9,2.71081]
["bitfinex","ETHUSD",1732959671425,2.2164,3689.2,3689.1,0.06499778]
["bitfinex","ETHUSD",1732959671620,2.2164,3689.2,3689.0,0.06501428]
["bitfinex","ETHUSD",1732959671869,2.2164,3689.2,3688.8,2.71084]
["bitfinex","ETHUSD",1732959671870,2.2164,3689.2,3689.1,0.06499778]
["bitfinex","ETHUSD",1732959672224,2.2164,3689.2,3688.9,2.71082]
["bitfinex","ETHUSD",1732959672425,1.6664,3689.2,3689.1,0.06499778]
["bitfinex","ETHUSD",1732959672626,0.55,3689.8,3689.3,2.71053]
["bitfinex","ETHUSD",1732959673035,0.55,3689.8,3689.4,0.0649624]
["bitfinex","ETHUSD",1732959673036,0.55,3689.6,3689.4,0.0649624]
["bitfinex","ETHUSD",1732959673466,0.55,3689.6,3689.1,2.71068]
["bitfinex","ETHUSD",1732959673637,0.55,3689.6,3689.5,0.0649459]
["bitfinex","ETHUSD",1732959673838,0.55,3689.6,3689.1,2.71068]
["bitfinex","ETHUSD",1732959674042,0.55,3689.6,3689.5,0.0649459]
["bitfinex","ETHUSD",1732959674474,0.55,3689.6,3689.2,2.7106]
["bitfinex","ETHUSD",1732959674686,0.55,3689.6,3689.3,0.06497889]
["bitfinex","ETHUSD",1732959674888,0.55,3689.6,3689.2,2.7106]
["bitfinex","ETHUSD",1732959675082,0.55,3689.6,3689.3,0.06497889]
["bitfinex","ETHUSD",1732959675364,0.55,3689.6,3689.2,2.7106]
["bitfinex","ETHUSD",1732959675565,0.55,3689.6,3689.4,0.0649624]
["bitfinex","ETHUSD",1732959675763,0.55,3689.6,3689.3,0.06497889]
["bitfinex","ETHUSD",1732959675960,0.55,3689.6,3689.2,3.37683478]
["bitfinex","ETHUSD",1732959676195,0.55,3689.6,3689.4,0.0649624]
["bitfinex","ETHUSD",1732959676394,0.55,3689.6,3689.3,0.06497889]
["bitfinex","ETHUSD",1732959676592,0.55,3689.6,3689.2,2.7106]
["bitfinex","ETHUSD",1732959676803,2.1152,3689.5,3689.4,0.0649624]
["bitfinex","ETHUSD",1732959676960,0.55,3689.4,3689.3,0.06497889]
["bitfinex","ETHUSD",1732959677161,1.5652,3689.5,3689.1,2.71068]
["bitfinex","ETHUSD",1732959677404,1.5652,3689.5,3689.3,0.06497889]
["bitfinex","ETHUSD",1732959677561,1.5652,3689.5,3689.2,0.42921061]
["bitfinex","ETHUSD",1732959677924,2.1152,3689.5,3689.3,0.06497889]
["bitfinex","ETHUSD",1732959678108,2.1152,3689.5,3689.3,2.71049]
["bitfinex","ETHUSD",1732959678322,2.1152,3689.5,3689.4,0.0649624]
["bitfinex","ETHUSD",1732959681008,2.1152,3689.5,3689.2,2.71059]
["bitfinex","ETHUSD",1732959681306,2.1152,3689.5,3689.3,0.06497889]
["bitfinex","ETHUSD",1732959681507,2.1152,3689.5,3689.2,3.34586422]
["bitfinex","ETHUSD",1732959681773,2.1152,3689.5,3689.4,0.0649624]
["bitfinex","ETHUSD",1732959681923,2.1152,3689.5,3689.3,0.06497889]
["bitfinex","ETHUSD",1732959682126,2.1152,3689.5,3689.4,0.0649624]
["bitfinex","ETHUSD",1732959682330,0.55,3689.5,3689.4,0.0649624]
["bitfinex","ETHUSD",1732959682482,0.55,3689.6,3689.3,2.71053]
["bitfinex","ETHUSD",1732959682683,0.55,3689.6,3689.4,0.0649624]
["bitfinex","ETHUSD",1732959685031,0.55,3689.6,3689.5,2.71039]
["bitfinex","ETHUSD",1732959685238,1.5652,3690.0,3689.4,0.67710706]
["bitfinex","ETHUSD",1732959685539,1.5652,3690.0,3689.6,2.71031]
["bitfinex","ETHUSD",1732959685907,1.5652,3690.0,3689.7,0.06476326]
["bitfinex","ETHUSD",1732959686323,0.55,3689.9,3689.7,0.06476326]
["bitfinex","ETHUSD",1732959686939,0.55,3689.9,3689.7,2.77495326]
["bitfinex","ETHUSD",1732959688125,0.55,3689.9,3689.8,2.71017]
["bitfinex","ETHUSD",1732959688492,0.55,3689.9,3689.8,0.06474677]
["bitfinex","ETHUSD",1732959689211,0.55,3689.9,3689.7,2.71024]
["bitfinex","ETHUSD",1732959689539,0.55,3689.9,3689.8,0.06474677]
["bitfinex","ETHUSD",1732959689737,0.55,3689.9,3689.7,2.71024]
["bitfinex","ETHUSD",1732959690038,0.55,3689.9,3689.8,0.06474677]
["bitfinex","ETHUSD",1732959690438,0.55,3689.9,3689.7,3.252302]
["bitfinex","ETHUSD",1732959690647,0.55,3689.9,3689.8,0.06474677]
["bitfinex","ETHUSD",1732959690995,0.55,3689.9,3689.7,0.542062]
["bitfinex","ETHUSD",1732959691237,0.55,3690.1,3689.9,2.71009]
["bitfinex","ETHUSD",1732959691536,0.55,3690.1,3690.0,0.06471379]
["bitfinex","ETHUSD",1732959693027,0.55,3690.1,3689.8,2.71016]
["bitfinex","ETHUSD",1732959693208,0.55,3690.1,3690.0,0.06471379]
["bitfinex","ETHUSD",1732959693410,0.55,3690.1,3689.8,2.71016]
["bitfinex","ETHUSD",1732959693608,0.55,3690.1,3690.0,0.06471379]
["bitfinex","ETHUSD",1732959694303,0.55,3690.1,3689.8,2.71016]
["bitfinex","ETHUSD",1732959694506,0.55,3690.1,3689.9,0.06473028]
["bitfinex","ETHUSD",1732959696715,0.55,3690.1,3689.6,3.64178217]
["bitfinex","ETHUSD",1732959696937,0.55,3690.1,3689.7,0.06476326]
["bitfinex","ETHUSD",1732959697244,0.55,3690.1,3689.7,2.77499326]
["bitfinex","ETHUSD",1732959697847,1.662,3689.8,3689.7,0.06476326]
["bitfinex","ETHUSD",1732959698047,4.92217,3689.8,3689.7,0.06476326]
["bitfinex","ETHUSD",1732959698249,0.55,3689.7,3689.2,2.7106]
["bitfinex","ETHUSD",1732959698451,0.55,3689.7,3689.3,3.252605]
["bitfinex","ETHUSD",1732959699055,0.55,3689.7,3689.4,2.71045]
["bitfinex","ETHUSD",1732959699410,0.55,3689.7,3689.3,0.542135]
["bitfinex","ETHUSD",1732959699971,4.37217,3689.8,3688.2,0.7311]
["bitfinex","ETHUSD",1732959699972,1.662,3689.4,3688.2,0.7311]
["bitfinex","ETHUSD",1732959700108,0.55,3689.0,3688.2,0.7311]
["bitfinex","ETHUSD",1732959700314,1.662,3688.8,3688.4,2.71117]
["bitfinex","ETHUSD",1732959700558,1.662,3688.8,3688.2,4.37391217]
["bitfinex","ETHUSD",1732959700784,1.662,3688.8,3688.5,2.71111]
["bitfinex","ETHUSD",1732959701173,1.662,3688.8,3688.3,0.43739122]
["bitfinex","ETHUSD",1732959701174,0.55,3688.7,3688.3,0.43739122]
["bitfinex","ETHUSD",1732959701985,0.55,3688.7,3688.1,2.7114]
["bitfinex","ETHUSD",1732959702482,3.26101,3688.7,3687.9,3.64303217]
["bitfinex","ETHUSD",1732959702709,0.55,3688.5,3687.9,2.71156]
["bitfinex","ETHUSD",1732959702988,0.55,3688.5,3687.7,3.44281]
["bitfinex","ETHUSD",1732959702989,0.55,3688.5,3688.0,2.71143]
["bitfinex","ETHUSD",1732959703689,0.55,3688.5,3688.1,2.71142]
["bitfinex","ETHUSD",1732959703836,0.55,3688.5,3688.1,5.42278]
["bitfinex","ETHUSD",1732959704040,0.55,3688.5,3688.1,2.71136]
["bitfinex","ETHUSD",1732959704789,1.662,3688.6,3688.3,2.71121]
["bitfinex","ETHUSD",1732959705237,0.55,3688.5,3688.4,0.06091357]
["bitfinex","ETHUSD",1732959705443,4.92312,3688.5,3688.4,0.06091357]
["bitfinex","ETHUSD",1732959705690,0.55,3688.3,3687.7,2.71164]
["bitfinex","ETHUSD",1732959705991,0.55,3688.3,3687.8,0.0593077]
["bitfinex","ETHUSD",1732959706313,0.55,3688.4,3687.9,2.71151]
["bitfinex","ETHUSD",1732959706587,0.55,3688.4,3687.8,0.0593077]
["bitfinex","ETHUSD",1732959706588,0.55,3688.4,3688.1,2.71136]
["bitfinex","ETHUSD",1732959707091,0.55,3688.4,3688.2,0.05924168]
["bitfinex","ETHUSD",1732959707586,0.55,3688.4,3688.3,0.05922517]
["bitfinex","ETHUSD",1732959707786,0.55,3688.4,3688.1,2.7114]
["bitfinex","ETHUSD",1732959708101,0.55,3688.4,3688.3,0.05922517]
["bitfinex","ETHUSD",1732959708288,0.55,3688.4,3688.2,0.05924168]
["bitfinex","ETHUSD",1732959708496,0.55,3688.4,3688.1,2.7114]
["bitfinex","ETHUSD",1732959708497,0.55,3688.4,3688.3,0.05922517]
["bitfinex","ETHUSD",1732959708842,0.55,3688.4,3688.1,2.7114]
["bitfinex","ETHUSD",1732959709038,0.55,3688.4,3688.3,0.05922517]
["bitfinex","ETHUSD",1732959709559,0.55,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1732959709887,0.55,3689.0,3688.4,2.71114]
["bitfinex","ETHUSD",1732959710291,0.55,3689.0,3688.5,0.05919217]
["bitfinex","ETHUSD",1732959710686,0.55,3689.0,3688.5,2.77025217]
["bitfinex","ETHUSD",1732959710995,0.55,3689.0,3688.5,2.71106]
["bitfinex","ETHUSD",1732959711142,0.55,3689.0,3688.6,0.05917567]
["bitfinex","ETHUSD",1732959711143,3.26076,3689.0,3688.6,0.05917567]
["bitfinex","ETHUSD",1732959711346,3.26076,3689.0,3688.3,2.71127]
["bitfinex","ETHUSD",1732959711540,3.26076,3689.0,3688.7,0.05915917]
["bitfinex","ETHUSD",1732959711911,0.55,3688.8,3688.0,2.71142]
["bitfinex","ETHUSD",1732959712065,0.55,3688.8,3688.3,2.71127]
["bitfinex","ETHUSD",1732959712393,0.55,3688.6,3688.1,3.055622]
["bitfinex","ETHUSD",1732959712551,0.55,3688.6,3688.3,2.71125]
["bitfinex","ETHUSD",1732959713971,0.55,3688.6,3688.3,2.71125]
["bitfinex","ETHUSD",1732959714376,0.55,3688.6,3688.1,3.055622]
["bitfinex","ETHUSD",1732959714377,0.55,3689.0,3688.5,2.71106]
["bitfinex","ETHUSD",1732959715050,0.55,3689.0,3688.2,2.71131]
["bitfinex","ETHUSD",1732959715293,0.55,3688.7,3688.1,0.344252]
["bitfinex","ETHUSD",1732959715448,0.55,3688.7,3688.2,2.71133]
["bitfinex","ETHUSD",1732959716210,0.55,3688.7,3688.3,2.71126]
["bitfinex","ETHUSD",1732959716430,0.55,3688.8,3688.4,2.71119]
["bitfinex","ETHUSD",1732959716567,0.55,3688.8,3688.1,0.344252]
["bitfinex","ETHUSD",1732959716924,12.22508065,3689.4,3688.1,0.344252]
["bitfinex","ETHUSD",1732959716925,2.1308,3689.2,3688.7,2.71098]
["bitfinex","ETHUSD",1732959717868,2.1308,3689.2,3688.5,2.71107]
["bitfinex","ETHUSD",1732959718069,2.1308,3689.2,3688.3,2.71123]
["bitfinex","ETHUSD",1732959718070,0.55,3688.9,3688.3,2.71123]
["bitfinex","ETHUSD",1732959718300,0.55,3688.9,3688.2,0.3786872]
["bitfinex","ETHUSD",1732959719200,0.55,3688.6,3687.7,0.91546]
["bitfinex","ETHUSD",1732959719604,1.5808,3688.7,3687.6,2.71175]
["bitfinex","ETHUSD",1732959719605,0.55,3688.4,3687.6,2.71175]
["bitfinex","ETHUSD",1732959719798,0.55,3688.4,3687.8,0.05927621]
["bitfinex","ETHUSD",1732959720222,0.55,3688.4,3687.7,2.71171]
["bitfinex","ETHUSD",1732959720543,0.55,3688.4,3687.5,0.7311]
["bitfinex","ETHUSD",1732959720544,0.55,3688.1,3687.9,0.0592597]
["bitfinex","ETHUSD",1732959720689,0.55,3688.1,3687.5,3.7311]
["bitfinex","ETHUSD",1732959720690,0.55,3688.1,3687.8,0.05927621]
["bitfinex","ETHUSD",1732959721041,4.29192,3688.5,3687.9,0.0592597]
["bitfinex","ETHUSD",1732959721042,0.55,3688.4,3687.9,0.0592597]
["bitfinex","ETHUSD",1732959721245,3.2612,3688.4,3687.6,2.71178]
["bitfinex","ETHUSD",1732959721406,2.71134,3688.3,3688.0,0.0592432]
["bitfinex","ETHUSD",1732959721735,0.55,3688.2,3687.6,0.942621]
["bitfinex","ETHUSD",1732959722195,0.55,3688.2,3687.7,0.05929272]
["bitfinex","ETHUSD",1732959722746,2.71135,3688.2,3687.7,0.05929272]
["bitfinex","ETHUSD",1732959723323,2.71135,3688.2,3687.5,3.7311]
["bitfinex","ETHUSD",1732959723651,2.71135,3688.2,3687.3,3.2714]
["bitfinex","ETHUSD",1732959723652,0.58389173,3688.1,3687.3,0.7311]
["bitfinex","ETHUSD",1732959723834,2.71163,3687.9,3687.6,0.05734696]
["bitfinex","ETHUSD",1732959724037,2.71166,3687.8,3687.0,0.7311]
["bitfinex","ETHUSD",1732959724245,2.71166,3687.8,3687.7,0.05733045]
["bitfinex","ETHUSD",1732959724553,2.71172,3687.7,3686.8,3.44347]
["bitfinex","ETHUSD",1732959724857,2.71179,3687.6,3686.9,3.53440723]
["bitfinex","ETHUSD",1732959725420,2.1308,3687.8,3686.9,0.82211723]
["bitfinex","ETHUSD",1732959725621,4.84248,3687.8,3687.0,2.71216]
["bitfinex","ETHUSD",1732959725943,4.84248,3687.8,3686.8,3.44347]
["bitfinex","ETHUSD",1732959726144,2.71176,3687.7,3686.9,2.7123]
["bitfinex","ETHUSD",1732959726708,2.71176,3687.7,3686.8,0.7311]
["bitfinex","ETHUSD",1732959727179,2.71176,3687.7,3687.0,2.71222]
["bitfinex","ETHUSD",1732959727470,2.71176,3687.7,3687.1,0.344332]
["bitfinex","ETHUSD",1732959730273,2.71185,3687.6,3687.1,0.344332]
["bitfinex","ETHUSD",1732959730655,3.26172,3687.7,3687.1,0.344332]
["bitfinex","ETHUSD",1732959730875,0.55,3687.7,3687.1,0.344332]
["bitfinex","ETHUSD",1732959731048,0.55,3687.7,3687.1,2.71212]
["bitfinex","ETHUSD",1732959731381,3.26173,3687.7,3687.1,2.71212]
["bitfinex","ETHUSD",1732959732144,0.55,3687.7,3687.1,2.71212]
["bitfinex","ETHUSD",1732959734075,1.5808,3687.8,3686.9,0.93244135]
["bitfinex","ETHUSD",1732959734276,1.6344,3688.1,3687.5,0.93244135]
["bitfinex","ETHUSD",1732959734460,4.34568,3688.3,3687.6,2.87808414]
["bitfinex","ETHUSD",1732959735004,4.34568,3688.3,3687.7,0.05767868]
["bitfinex","ETHUSD",1732959735686,3.2614,3688.2,3687.7,0.05767868]
["bitfinex","ETHUSD",1732959736181,3.2614,3688.2,3687.2,3.64451135]
["bitfinex","ETHUSD",1732959736182,2.71142,3688.1,3687.2,2.71204]
["bitfinex","ETHUSD",1732959736358,4.89601,3687.9,3687.8,0.05766217]
["bitfinex","ETHUSD",1732959736556,4.89601,3687.9,3687.0,4.37575135]
["bitfinex","ETHUSD",1732959736557,2.94853251,3687.9,3687.0,3.44331]
["bitfinex","ETHUSD",1732959736874,2.94853251,3687.9,3687.1,0.05773049]
["bitfinex","ETHUSD",1732959736875,2.71172,3687.7,3687.1,0.05773049]
["bitfinex","ETHUSD",1732959737247,2.71172,3687.7,3687.1,2.76985049]
["bitfinex","ETHUSD",1732959737684,4.89601,3687.9,3687.1,2.76985049]
["bitfinex","ETHUSD",1732959738054,4.89601,3687.9,3687.1,0.05773049]
["bitfinex","ETHUSD",1732959738284,4.89601,3687.9,3687.2,2.71207]
["bitfinex","ETHUSD",1732959738777,4.89601,3687.9,3687.3,0.05769746]
["bitfinex","ETHUSD",1732959738989,0.55,3687.8,3687.3,0.05769746]
["bitfinex","ETHUSD",1732959739189,2.71182,3687.6,3687.3,0.05769746]
["bitfinex","ETHUSD",1732959739533,2.71182,3687.6,3687.4,0.05771946]
["bitfinex","ETHUSD",1732959739695,0.55,3687.5,3687.4,0.05771946]
["bitfinex","ETHUSD",1732959740026,0.55,3687.5,3687.0,2.71221]
["bitfinex","ETHUSD",1732959740027,2.71194,3687.4,3686.8,2.71234]
["bitfinex","ETHUSD",1732959740326,2.71194,3687.4,3686.8,3.655081]
["bitfinex","ETHUSD",1732959741524,4.89626,3687.5,3686.8,0.942741]
["bitfinex","ETHUSD",1732959741680,2.71194,3687.4,3686.8,0.942741]
["bitfinex","ETHUSD",1732959742327,2.71194,3687.4,3686.8,3.655111]
["bitfinex","ETHUSD",1732959742830,2.1844,3687.5,3686.8,0.942741]
["bitfinex","ETHUSD",1732959742831,2.71201,3687.3,3686.8,0.942741]
["bitfinex","ETHUSD",1732959742982,2.71201,3687.3,3686.7,3.4435]
["bitfinex","ETHUSD",1732959743624,2.1844,3687.5,3686.9,2.71228]
["bitfinex","ETHUSD",1732959744125,2.1844,3687.5,3687.1,2.71215]
["bitfinex","ETHUSD",1732959745020,2.1844,3687.5,3686.9,2.71225]
["bitfinex","ETHUSD",1732959745225,4.34612,3687.7,3686.8,2.71237]
["bitfinex","ETHUSD",1732959745377,1.6344,3687.7,3687.2,2.71208]
["bitfinex","ETHUSD",1732959745793,0.55,3687.8,3687.3,3.44311]
["bitfinex","ETHUSD",1732959746590,3.26166,3687.8,3687.3,0.7311]
["bitfinex","ETHUSD",1732959747687,0.55,3687.9,3687.3,3.4431]
["bitfinex","ETHUSD",1732959748084,0.55,3687.9,3687.3,1.346631]
["bitfinex","ETHUSD",1732959748298,0.55,3687.9,3687.6,2.71177]
["bitfinex","ETHUSD",1732959748503,0.55,3687.9,3687.4,2.71186]
["bitfinex","ETHUSD",1732959749901,0.55,3687.9,3687.5,0.05775897]
["bitfinex","ETHUSD",1732959750333,0.55,3687.9,3687.4,2.71186]
["bitfinex","ETHUSD",1732959750634,0.55,3687.9,3687.5,0.05775897]
["bitfinex","ETHUSD",1732959750841,0.55,3687.9,3687.4,3.3889161]
["bitfinex","ETHUSD",1732959751038,0.55,3687.9,3687.6,0.05774246]
["bitfinex","ETHUSD",1732959751343,0.55,3687.9,3687.4,3.3889161]
["bitfinex","ETHUSD",1732959751495,0.55,3687.9,3687.7,0.05772595]
["bitfinex","ETHUSD",1732959751695,0.55,3687.9,3687.5,2.71185]
["bitfinex","ETHUSD",1732959751893,1.6344,3688.0,3687.8,0.05770944]
["bitfinex","ETHUSD",1732959752093,2.1134,3688.3,3687.7,2.71169]
["bitfinex","ETHUSD",1732959752292,4.27454,3688.5,3687.9,2.76923293]
["bitfinex","ETHUSD",1732959752602,0.25219398,3688.4,3688.0,2.76906315]
["bitfinex","ETHUSD",1732959752848,1.5634,3688.5,3688.0,2.76906315]
["bitfinex","ETHUSD",1732959753335,4.27432,3688.8,3688.1,2.71137]
["bitfinex","ETHUSD",1732959753550,0.25224943,3688.7,3688.1,2.71137]
["bitfinex","ETHUSD",1732959753696,0.80224943,3688.6,3688.2,0.05748414]
["bitfinex","ETHUSD",1732959753896,0.55,3688.6,3688.2,0.05748414]
["bitfinex","ETHUSD",1732959755447,3.26111,3688.6,3688.2,0.05748414]
["bitfinex","ETHUSD",1732959755598,3.26111,3688.6,3687.9,2.71155]
["bitfinex","ETHUSD",1732959755928,3.26111,3688.6,3688.3,0.05746588]
["bitfinex","ETHUSD",1732959756128,3.26111,3688.6,3687.9,2.71155]
["bitfinex","ETHUSD",1732959756327,3.26111,3688.6,3688.4,0.05744938]
["bitfinex","ETHUSD",1732959756500,3.26111,3688.6,3688.0,2.71147]
["bitfinex","ETHUSD",1732959756700,3.26111,3688.6,3688.5,0.05743288]
["bitfinex","ETHUSD",1732959756900,3.26111,3688.6,3688.0,2.71147]
["bitfinex","ETHUSD",1732959757277,0.55,3688.6,3688.5,0.05743288]
["bitfinex","ETHUSD",1732959757384,0.55,3688.6,3686.5,0.2714]
["bitfinex","ETHUSD",1732959757385,1.5634,3688.0,3686.5,0.2714]
["bitfinex","ETHUSD",1732959757647,6.26132,3688.3,3686.0,2.71296]
["bitfinex","ETHUSD",1732959757648,1.5634,3687.4,3686.0,2.71296]
["bitfinex","ETHUSD",1732959757882,4.27533,3687.4,3686.7,2.71238]
["bitfinex","ETHUSD",1732959758184,4.27533,3687.4,3686.8,2.71235]
["bitfinex","ETHUSD",1732959759676,2.71221,3687.1,3686.3,2.7127]
["bitfinex","ETHUSD",1732959759988,2.71221,3687.1,3686.4,3.255179]
["bitfinex","ETHUSD",1732959760399,2.71201,3687.3,3686.4,3.255179]
["bitfinex","ETHUSD",1732959760705,2.71201,3687.3,3686.6,2.71251]
["bitfinex","ETHUSD",1732959761298,2.71201,3687.3,3686.7,0.05024581]
["bitfinex","ETHUSD",1732959762311,1.5634,3687.4,3686.7,0.78134581]
["bitfinex","ETHUSD",1732959762454,4.2754,3687.4,3686.7,3.49374581]
["bitfinex","ETHUSD",1732959762854,4.2754,3687.4,3686.7,2.76264581]
["bitfinex","ETHUSD",1732959763074,4.2754,3687.4,3686.7,3.38328739]
["bitfinex","ETHUSD",1732959764731,2.71204,3687.3,3686.7,3.38328739]
["bitfinex","ETHUSD",1732959764905,2.71204,3687.3,3686.7,2.75778381]
["bitfinex","ETHUSD",1732959767259,2.71204,3687.3,3686.7,0.04538381]
["bitfinex","ETHUSD",1732959767597,2.71209,3687.2,3686.4,0.7311]
["bitfinex","ETHUSD",1732959767813,0.55,3686.9,3686.8,0.05029413]
["bitfinex","ETHUSD",1732959767959,1.5634,3686.5,3686.0,1.0025]
["bitfinex","ETHUSD",1732959768162,1.5634,3686.5,3685.8,0.7311]
["bitfinex","ETHUSD",1732959768363,1.5634,3686.5,3686.1,0.05044119]
["bitfinex","ETHUSD",1732959768578,1.5634,3686.5,3686.2,0.05042467]
["bitfinex","ETHUSD",1732959768809,0.55,3686.4,3685.8,3.44416]
["bitfinex","ETHUSD",1732959768981,0.55,3686.4,3686.3,0.05040815]
["bitfinex","ETHUSD",1732959769378,0.55,3686.4,3686.3,0.04874479]
["bitfinex","ETHUSD",1732959769577,0.55,3686.4,3685.8,0.7311]
["bitfinex","ETHUSD",1732959769791,3.26272,3686.4,3685.9,0.04714807]
["bitfinex","ETHUSD",1732959770008,0.55,3686.2,3685.9,0.04714807]
["bitfinex","ETHUSD",1732959770187,0.55,3686.2,3685.6,0.2714]
["bitfinex","ETHUSD",1732959770395,0.55,3686.2,3685.7,0.04718112]
["bitfinex","ETHUSD",1732959770604,3.26282,3686.2,3685.5,3.44443]
["bitfinex","ETHUSD",1732959770920,2.71296,3686.0,3685.6,0.04719764]
["bitfinex","ETHUSD",1732959771280,2.71296,3686.0,3685.4,2.71339]
["bitfinex","ETHUSD",1732959771528,2.71296,3686.0,3685.7,0.04718112]
["bitfinex","ETHUSD",1732959771729,2.71296,3686.0,3685.4,2.71339]
["bitfinex","ETHUSD",1732959772017,0.55,3686.0,3685.4,2.71339]
["bitfinex","ETHUSD",1732959772282,0.55,3686.0,3685.5,0.04721417]
["bitfinex","ETHUSD",1732959774286,0.55,3686.0,3685.5,2.76054417]
["bitfinex","ETHUSD",1732959776341,4.80238,3685.7,3685.0,2.71367]
["bitfinex","ETHUSD",1732959776809,4.80238,3685.7,3685.1,0.04572615]
["bitfinex","ETHUSD",1732959777007,2.71327,3685.6,3685.1,0.04572615]
["bitfinex","ETHUSD",1732959777193,0.55,3685.5,3685.1,0.04572615]
["bitfinex","ETHUSD",1732959781371,1.5392,3685.4,3685.1,0.04572615]
["bitfinex","ETHUSD",1732959781726,0.55,3685.3,3685.1,0.04572615]
["bitfinex","ETHUSD",1732959781975,3.464793,3685.7,3685.1,0.04572615]
["bitfinex","ETHUSD",1732959781976,0.55,3685.7,3685.1,0.04572615]
["bitfinex","ETHUSD",1732959782127,1.5392,3686.1,3685.1,0.04572615]
["bitfinex","ETHUSD",1732959782327,2.71264,3686.5,3685.8,2.71309]
["bitfinex","ETHUSD",1732959782527,10.420516,3686.3,3685.8,2.71309]
["bitfinex","ETHUSD",1732959783028,8.98,3686.3,3685.9,2.71297]
["bitfinex","ETHUSD",1732959783232,8.98,3686.3,3685.9,0.04470027]
["bitfinex","ETHUSD",1732959783468,8.98,3686.3,3685.7,3.44424]
["bitfinex","ETHUSD",1732959783671,1.5392,3686.4,3686.0,0.04468374]
["bitfinex","ETHUSD",1732959783828,1.5392,3686.4,3685.8,2.71309]
["bitfinex","ETHUSD",1732959784175,1.5392,3686.4,3686.1,0.04466722]
["bitfinex","ETHUSD",1732959784377,2.235631,3686.4,3685.8,2.71309]
["bitfinex","ETHUSD",1732959784666,3.26274,3686.3,3685.6,2.71324]
["bitfinex","ETHUSD",1732959784850,3.26274,3686.3,3685.3,3.44451]
["bitfinex","ETHUSD",1732959784851,0.55,3686.0,3685.9,0.04470027]
["bitfinex","ETHUSD",1732959785064,0.55,3686.2,3685.4,2.71336]
["bitfinex","ETHUSD",1732959785260,0.55,3685.9,3685.3,3.44456]
["bitfinex","ETHUSD",1732959785461,1.5392,3685.8,3685.4,2.7134]
["bitfinex","ETHUSD",1732959785643,0.55,3685.7,3684.7,0.7311]
["bitfinex","ETHUSD",1732959785844,0.03391665,3685.6,3684.9,2.71371]
["bitfinex","ETHUSD",1732959786223,0.55,3685.5,3684.9,2.71371]
["bitfinex","ETHUSD",1732959786856,0.55,3685.7,3684.9,2.71371]
["bitfinex","ETHUSD",1732959787169,0.55,3685.5,3684.9,2.71371]
["bitfinex","ETHUSD",1732959787593,4.014934,3685.5,3684.9,2.71371]
["bitfinex","ETHUSD",1732959787895,1.301564,3685.5,3685.0,2.71369]
["bitfinex","ETHUSD",1732959789279,4.014934,3685.5,3684.8,2.71385]
["bitfinex","ETHUSD",1732959789607,1.301564,3685.5,3684.9,2.71376]
["bitfinex","ETHUSD",1732959789778,0.55,3685.5,3684.9,2.71376]
["bitfinex","ETHUSD",1732959790722,0.55,3685.5,3685.0,2.71363]
["bitfinex","ETHUSD",1732959790887,0.55,3685.6,3685.1,2.71361]
["bitfinex","ETHUSD",1732959791087,0.55,3685.6,3685.1,2.75834639]
["bitfinex","ETHUSD",1732959791413,0.55,3685.7,3685.2,2.71352]
["bitfinex","ETHUSD",1732959791800,0.55,3685.7,3685.3,0.04470333]
["bitfinex","ETHUSD",1732959792114,1.5392,3685.8,3685.5,2.71332]
["bitfinex","ETHUSD",1732959792333,1.6616,3686.1,3685.5,2.71328]
["bitfinex","ETHUSD",1732959792524,3.05245421,3686.1,3685.6,0.04475336]
["bitfinex","ETHUSD",1732959792893,3.05245421,3686.1,3685.6,2.75800336]
["bitfinex","ETHUSD",1732959793218,1.6616,3686.1,3685.6,2.75800336]
["bitfinex","ETHUSD",1732959793708,4.37452,3686.1,3685.6,0.04475336]
["bitfinex","ETHUSD",1732959794021,2.71298,3686.0,3685.4,2.71339]
["bitfinex","ETHUSD",1732959794224,2.71298,3686.0,3685.7,0.04473683]
["bitfinex","ETHUSD",1732959794437,1.6616,3686.1,3685.4,2.71339]
["bitfinex","ETHUSD",1732959794722,1.6616,3686.1,3685.8,0.04472031]
["bitfinex","ETHUSD",1732959794891,2.10243721,3686.1,3685.4,2.71339]
["bitfinex","ETHUSD",1732959795090,1.6616,3686.1,3685.9,0.04470378]
["bitfinex","ETHUSD",1732959795291,1.6616,3686.1,3685.6,2.71319]
["bitfinex","ETHUSD",1732959795493,2.2116,3686.1,3686.0,0.04468726]
["bitfinex","ETHUSD",1732959795683,2.2116,3686.1,3685.6,2.71319]
["bitfinex","ETHUSD",1732959795885,2.2116,3686.1,3686.0,0.04468726]
["bitfinex","ETHUSD",1732959796124,5.42032621,3686.1,3685.4,2.71339]
["bitfinex","ETHUSD",1732959796286,5.42032621,3686.1,3686.0,0.04468726]
["bitfinex","ETHUSD",1732959796484,5.42032621,3686.1,3685.4,2.71339]
["bitfinex","ETHUSD",1732959796789,5.42032621,3686.1,3686.0,0.04468726]
["bitfinex","ETHUSD",1732959796992,5.42032621,3686.1,3685.5,2.71333]
["bitfinex","ETHUSD",1732959797507,2.2116,3686.1,3685.7,2.71318]
["bitfinex","ETHUSD",1732959798033,2.2116,3686.1,3685.8,0.04472031]
["bitfinex","ETHUSD",1732959798321,2.2116,3686.1,3685.7,2.71318]
["bitfinex","ETHUSD",1732959798525,2.2116,3686.1,3685.9,0.04470378]
["bitfinex","ETHUSD",1732959798735,2.2116,3686.1,3685.6,2.71322]
["bitfinex","ETHUSD",1732959798937,2.2116,3686.1,3686.0,0.04468726]
["bitfinex","ETHUSD",1732959799149,0.55,3686.0,3685.6,2.71322]
["bitfinex","ETHUSD",1732959802615,0.55,3686.0,3685.2,3.44463]
["bitfinex","ETHUSD",1732959802808,0.55,3686.0,3685.2,3.789093]
["bitfinex","ETHUSD",1732959803009,0.55,3686.0,3685.4,2.71335]
["bitfinex","ETHUSD",1732959803010,3.26298,3686.0,3685.4,2.71335]
["bitfinex","ETHUSD",1732959803217,0.55,3685.8,3685.4,2.71335]
["bitfinex","ETHUSD",1732959803597,0.55,3685.9,3685.4,2.71335]
["bitfinex","ETHUSD",1732959804342,2.71305,3685.9,3685.3,2.71347]
["bitfinex","ETHUSD",1732959804495,1.6616,3685.7,3685.1,2.71358]
["bitfinex","ETHUSD",1732959804691,1.6616,3685.7,3685.0,2.71369]
["bitfinex","ETHUSD",1732959804692,0.55,3685.6,3685.2,2.71354]
["bitfinex","ETHUSD",1732959805440,0.55,3685.6,3684.8,3.44493]
["bitfinex","ETHUSD",1732959805599,0.55,3685.6,3684.9,2.71377]
["bitfinex","ETHUSD",1732959805795,0.55,3685.6,3685.1,2.71356]
["bitfinex","ETHUSD",1732959806635,0.58391717,3685.6,3684.7,2.98509]
["bitfinex","ETHUSD",1732959806841,0.55,3685.3,3684.8,2.71384]
["bitfinex","ETHUSD",1732959809742,0.55,3685.1,3684.8,2.71384]
["bitfinex","ETHUSD",1732959809946,0.55,3685.1,3684.9,0.04318301]
["bitfinex","ETHUSD",1732959810470,0.55,3685.1,3685.0,0.04316648]
["bitfinex","ETHUSD",1732959810671,0.55,3685.1,3684.8,2.71384]
["bitfinex","ETHUSD",1732959810830,0.55,3685.1,3685.0,0.04316648]
["bitfinex","ETHUSD",1732959811030,0.55,3685.1,3684.8,2.71384]
["bitfinex","ETHUSD",1732959811235,0.55,3685.1,3684.9,0.04318301]
["bitfinex","ETHUSD",1732959811464,0.55,3685.1,3684.8,2.71384]
["bitfinex","ETHUSD",1732959811659,0.55,3685.1,3685.0,0.04316648]
["bitfinex","ETHUSD",1732959811987,0.55,3685.1,3684.8,2.71384]
["bitfinex","ETHUSD",1732959812191,0.55,3685.1,3685.0,0.04316648]
["bitfinex","ETHUSD",1732959812697,0.55,3685.1,3684.7,2.71392]
["bitfinex","ETHUSD",1732959812882,0.55,3685.1,3685.0,0.04316648]
["bitfinex","ETHUSD",1732959813069,0.55,3685.1,3684.7,2.71392]
["bitfinex","ETHUSD",1732959813266,0.55,3685.1,3684.8,0.04319955]
["bitfinex","ETHUSD",1732959813594,0.55,3684.9,3684.4,2.71409]
["bitfinex","ETHUSD",1732959815367,0.55,3685.1,3684.9,2.71371]
["bitfinex","ETHUSD",1732959816091,0.55,3685.1,3684.7,2.71391]
["bitfinex","ETHUSD",1732959817195,0.55,3685.1,3684.6,2.71399]
["bitfinex","ETHUSD",1732959817390,0.55,3685.1,3684.8,2.71379]
["bitfinex","ETHUSD",1732959817833,0.55,3685.1,3684.6,2.71399]
["bitfinex","ETHUSD",1732959817988,0.55,3685.1,3684.9,2.71376]
["bitfinex","ETHUSD",1732959819103,0.55,3685.1,3685.0,2.7137]
["bitfinex","ETHUSD",1732959820131,0.55,3685.3,3685.2,2.71353]
["bitfinex","ETHUSD",1732959820331,0.55,3685.6,3685.4,2.7134]
["bitfinex","ETHUSD",1732959821219,0.55,3685.6,3685.5,0.0433372]
["bitfinex","ETHUSD",1732959822855,0.55,3685.2,3684.9,2.71377]
["bitfinex","ETHUSD",1732959824215,0.55,3685.2,3685.1,2.71363]
["bitfinex","ETHUSD",1732959824651,0.55,3685.2,3684.9,2.71377]
["bitfinex","ETHUSD",1732959824847,0.55,3685.2,3685.0,2.71369]
["bitfinex","ETHUSD",1732959825066,0.55,3685.2,3685.0,2.75706791]
["bitfinex","ETHUSD",1732959825935,0.55,3685.2,3685.1,2.71363]
["bitfinex","ETHUSD",1732959826136,0.55,3685.2,3685.1,2.75699138]
["bitfinex","ETHUSD",1732959826520,0.55,3685.5,3685.3,2.71343]
["bitfinex","ETHUSD",1732959826947,0.55,3685.5,3685.4,0.04334149]
["bitfinex","ETHUSD",1732959827148,0.55,3685.5,3685.3,2.71343]
["bitfinex","ETHUSD",1732959827365,0.55,3685.5,3685.4,0.04334149]
["bitfinex","ETHUSD",1732959827764,0.55,3685.5,3685.3,2.71343]
["bitfinex","ETHUSD",1732959827953,0.55,3685.5,3685.4,0.04334149]
["bitfinex","ETHUSD",1732959828239,1.6064,3685.9,3685.4,2.7134]
["bitfinex","ETHUSD",1732959828428,1.6064,3685.9,3685.4,2.75674149]
["bitfinex","ETHUSD",1732959828859,1.6064,3685.9,3685.8,2.71311]
["bitfinex","ETHUSD",1732959829061,1.6064,3686.2,3685.5,0.77435856]
["bitfinex","ETHUSD",1732959829370,0.40384293,3686.5,3685.9,2.71304]
["bitfinex","ETHUSD",1732959829541,0.25243289,3686.4,3685.5,0.7311]
["bitfinex","ETHUSD",1732959829741,1.6064,3686.8,3686.4,2.71266]
["bitfinex","ETHUSD",1732959830072,0.70546977,3686.7,3686.5,0.04309332]
["bitfinex","ETHUSD",1732959830232,0.25246577,3686.6,3686.5,0.04309332]
["bitfinex","ETHUSD",1732959830431,0.453004,3686.7,3686.5,0.04309332]
["bitfinex","ETHUSD",1732959830972,0.453004,3686.7,3686.3,2.71267]
["bitfinex","ETHUSD",1732959831127,0.55,3686.7,3686.3,2.71267]
["bitfinex","ETHUSD",1732959833135,1.6064,3686.8,3686.5,2.71259]
["bitfinex","ETHUSD",1732959833336,1.6064,3686.8,3686.5,2.71254]
["bitfinex","ETHUSD",1732959833647,1.6064,3686.8,3686.6,2.7125]
["bitfinex","ETHUSD",1732959834199,1.6064,3686.8,3686.4,2.71263]
["bitfinex","ETHUSD",1732959834427,2.04165157,3686.8,3686.1,3.44397]
["bitfinex","ETHUSD",1732959834631,0.55,3686.7,3686.3,2.71273]
["bitfinex","ETHUSD",1732959834808,0.55,3686.7,3686.4,2.71267]
["bitfinex","ETHUSD",1732959838527,0.55,3686.7,3686.4,2.71262]
["bitfinex","ETHUSD",1732959839912,0.55,3686.7,3686.5,0.04269502]
["bitfinex","ETHUSD",1732959841714,0.55,3686.7,3686.5,2.75528502]
["bitfinex","ETHUSD",1732959843057,0.55,3686.7,3686.6,2.71252]
["bitfinex","ETHUSD",1732959843412,0.55,3686.7,3686.6,2.7551985]
["bitfinex","ETHUSD",1732959844357,0.55,3686.7,3686.6,0.0426785]
["bitfinex","ETHUSD",1732959844563,0.55,3686.7,3686.4,2.71267]
["bitfinex","ETHUSD",1732959844853,0.55,3686.7,3686.6,0.0426785]
["bitfinex","ETHUSD",1732959845068,0.55,3686.7,3686.5,0.04269502]
["bitfinex","ETHUSD",1732959845216,0.55,3686.7,3686.6,0.0426785]
["bitfinex","ETHUSD",1732959845646,0.55,3686.7,3686.2,2.71275]
["bitfinex","ETHUSD",1732959845968,0.55,3686.7,3686.3,2.71274]
["bitfinex","ETHUSD",1732959846258,0.55,3686.7,3686.3,2.75545235]
["bitfinex","ETHUSD",1732959847019,0.55,3686.7,3686.4,2.71262]
["bitfinex","ETHUSD",1732959847477,0.55,3686.7,3686.5,0.04267931]
["bitfinex","ETHUSD",1732959847766,0.55,3686.7,3686.6,2.71252]
["bitfinex","ETHUSD",1732959847972,0.55,3686.7,3686.6,3.30196472]
["bitfinex","ETHUSD",1732959848325,0.55,3687.0,3686.8,2.71234]
["bitfinex","ETHUSD",1732959848525,0.55,3687.0,3686.9,0.04263944]
["bitfinex","ETHUSD",1732959849976,1.6071,3687.4,3687.3,2.71201]
["bitfinex","ETHUSD",1732959850124,0.25207376,3687.9,3687.1,2.71214]
["bitfinex","ETHUSD",1732959850319,1.2029771,3687.9,3687.4,2.71193]
["bitfinex","ETHUSD",1732959850725,1.2029771,3687.9,3687.5,0.04247924]
["bitfinex","ETHUSD",1732959851025,1.2029771,3687.9,3687.0,2.71221]
["bitfinex","ETHUSD",1732959851499,0.55,3687.8,3687.2,2.71201]
["bitfinex","ETHUSD",1732959851650,0.55,3687.6,3687.3,0.04240577]
["bitfinex","ETHUSD",1732959852021,0.55,3687.6,3686.9,2.71229]
["bitfinex","ETHUSD",1732959852219,0.55,3687.6,3687.1,2.71209]
["bitfinex","ETHUSD",1732959852500,0.55,3687.6,3687.2,0.04102479]
["bitfinex","ETHUSD",1732959852701,0.94706328,3687.6,3686.9,2.71227]
["bitfinex","ETHUSD",1732959852857,0.94706328,3687.6,3687.1,2.71214]
["bitfinex","ETHUSD",1732959853053,0.94706328,3687.6,3687.2,0.04102479]
["bitfinex","ETHUSD",1732959853997,0.94706328,3687.6,3687.3,2.712]
["bitfinex","ETHUSD",1732959854199,0.55,3687.6,3687.4,2.71192]
["bitfinex","ETHUSD",1732959854400,0.55,3687.6,3687.4,2.75156385]
["bitfinex","ETHUSD",1732959855096,1.6071,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1732959855258,1.6071,3688.3,3687.5,3.64483211]
["bitfinex","ETHUSD",1732959855259,4.31839,3688.3,3687.9,0.03954734]
["bitfinex","ETHUSD",1732959855477,0.03389548,3688.2,3687.6,2.71179]
["bitfinex","ETHUSD",1732959855701,0.03389548,3688.2,3687.7,0.03958036]
["bitfinex","ETHUSD",1732959856106,1.6071,3688.3,3688.0,2.71144]
["bitfinex","ETHUSD",1732959856277,1.6071,3688.3,3688.1,0.03951433]
["bitfinex","ETHUSD",1732959856602,1.6071,3688.3,3688.0,2.71144]
["bitfinex","ETHUSD",1732959856998,1.6071,3688.3,3688.1,0.03951433]
["bitfinex","ETHUSD",1732959857408,1.6071,3688.3,3688.0,2.71144]
["bitfinex","ETHUSD",1732959857614,0.55,3688.2,3688.0,2.71144]
["bitfinex","ETHUSD",1732959857897,0.55,3688.2,3688.1,0.03951433]
["bitfinex","ETHUSD",1732959858088,0.55,3688.2,3687.8,2.71164]
["bitfinex","ETHUSD",1732959858271,0.55,3688.2,3687.9,0.03954734]
["bitfinex","ETHUSD",1732959858471,0.58389416,3688.2,3687.9,0.03954734]
["bitfinex","ETHUSD",1732959858673,0.58389416,3688.2,3687.5,2.71185]
["bitfinex","ETHUSD",1732959858873,0.58389416,3688.2,3687.7,2.7117]
["bitfinex","ETHUSD",1732959859079,0.58389416,3688.2,3687.8,0.03826519]
["bitfinex","ETHUSD",1732959859665,0.58389416,3688.2,3687.8,2.74987519]
["bitfinex","ETHUSD",1732959860765,0.55,3688.2,3687.8,2.74987519]
["bitfinex","ETHUSD",1732959860965,0.58389423,3688.2,3687.8,2.74987519]
["bitfinex","ETHUSD",1732959861207,0.58389422,3688.2,3687.8,2.74987519]
["bitfinex","ETHUSD",1732959861376,0.58389427,3688.2,3687.8,2.74987519]
["bitfinex","ETHUSD",1732959861714,0.55,3688.2,3687.8,0.03826519]
["bitfinex","ETHUSD",1732959861912,0.55,3688.2,3687.7,2.71164]
["bitfinex","ETHUSD",1732959862065,0.55,3688.2,3687.8,2.74835056]
["bitfinex","ETHUSD",1732959862268,0.55,3688.2,3687.9,2.71155]
["bitfinex","ETHUSD",1732959862468,0.55,3688.2,3688.0,0.03674755]
["bitfinex","ETHUSD",1732959862913,0.55,3688.2,3687.7,2.71168]
["bitfinex","ETHUSD",1732959863071,0.58389447,3688.2,3687.8,0.03678056]
["bitfinex","ETHUSD",1732959863273,0.58389447,3688.2,3687.7,2.71168]
["bitfinex","ETHUSD",1732959863483,0.55,3688.2,3687.7,2.71168]
["bitfinex","ETHUSD",1732959863702,0.58389452,3688.2,3687.8,0.03678056]
["bitfinex","ETHUSD",1732959863881,1.07411597,3688.2,3687.6,2.71178]
["bitfinex","ETHUSD",1732959864088,0.55,3688.0,3687.7,0.03679707]
["bitfinex","ETHUSD",1732959865224,0.55,3688.0,3687.7,2.7117]
["bitfinex","ETHUSD",1732959865825,0.55,3688.0,3687.8,0.03674915]
["bitfinex","ETHUSD",1732959869372,0.55,3688.0,3687.5,2.71181]
["bitfinex","ETHUSD",1732959869571,0.55,3688.0,3687.6,0.03678216]
["bitfinex","ETHUSD",1732959869983,0.55,3688.0,3687.7,2.71165]
["bitfinex","ETHUSD",1732959870408,0.55,3688.0,3687.8,0.03674915]
["bitfinex","ETHUSD",1732959871275,0.55,3688.0,3687.8,2.74832915]
["bitfinex","ETHUSD",1732959874511,0.40367183,3688.5,3688.0,2.71147]
["bitfinex","ETHUSD",1732959874512,1.5805,3688.3,3688.0,2.71147]
["bitfinex","ETHUSD",1732959874709,1.5805,3688.7,3688.4,2.71113]
["bitfinex","ETHUSD",1732959874998,0.25244029,3688.6,3688.4,2.71113]
["bitfinex","ETHUSD",1732959875220,1.5805,3688.7,3688.5,0.03659348]
["bitfinex","ETHUSD",1732959875405,1.98436721,3689.0,3688.6,2.71105]
["bitfinex","ETHUSD",1732959875612,0.25247792,3688.9,3688.6,2.71105]
["bitfinex","ETHUSD",1732959875831,1.5805,3689.0,3688.7,0.03655698]
["bitfinex","ETHUSD",1732959875832,0.25247792,3688.8,3688.7,0.03655698]
["bitfinex","ETHUSD",1732959876203,0.55,3688.8,3688.7,0.03655698]
["bitfinex","ETHUSD",1732959876404,0.80253876,3688.8,3688.7,0.03655698]
["bitfinex","ETHUSD",1732959877038,0.55,3688.7,3688.4,2.71115]
["bitfinex","ETHUSD",1732959877339,0.55,3688.8,3688.4,2.71115]
["bitfinex","ETHUSD",1732959878336,0.55,3688.8,3688.5,2.7111]
["bitfinex","ETHUSD",1732959878536,1.5805,3689.4,3688.1,2.79695147]
["bitfinex","ETHUSD",1732959878742,0.6569206,3689.3,3688.9,2.71082]
["bitfinex","ETHUSD",1732959878894,0.6569206,3689.3,3688.7,2.71097]
["bitfinex","ETHUSD",1732959879094,0.25266177,3689.2,3689.0,2.71075]
["bitfinex","ETHUSD",1732959879341,1.5805,3689.4,3689.0,2.71075]
["bitfinex","ETHUSD",1732959879642,0.25264552,3689.3,3689.0,2.71075]
["bitfinex","ETHUSD",1732959879838,0.55,3689.1,3689.0,2.71075]
["bitfinex","ETHUSD",1732959880240,0.55,3689.3,3689.0,2.71075]
["bitfinex","ETHUSD",1732959880448,0.55,3689.1,3689.0,2.71075]
["bitfinex","ETHUSD",1732959880741,0.55,3689.3,3688.8,2.71089]
["bitfinex","ETHUSD",1732959880959,0.55,3689.1,3688.8,2.71089]
["bitfinex","ETHUSD",1732959881302,0.55,3689.3,3688.8,2.71089]
["bitfinex","ETHUSD",1732959881730,0.55,3689.3,3688.6,0.7311]
["bitfinex","ETHUSD",1732959882040,0.55,3689.3,3688.9,2.71082]
["bitfinex","ETHUSD",1732959883627,0.55,3689.3,3688.7,2.71098]
["bitfinex","ETHUSD",1732959883956,0.55,3689.3,3688.8,2.7109]
["bitfinex","ETHUSD",1732959884095,0.55,3689.1,3688.8,2.7109]
["bitfinex","ETHUSD",1732959884297,0.55,3689.1,3688.5,2.71107]
["bitfinex","ETHUSD",1732959884734,0.55,3689.1,3688.6,0.03629083]
["bitfinex","ETHUSD",1732959884935,0.55,3688.9,3688.6,0.03629083]
["bitfinex","ETHUSD",1732959885546,0.55,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1732959885896,0.55,3688.9,3688.8,2.74715783]
["bitfinex","ETHUSD",1732959887125,0.55,3689.2,3688.8,2.74715783]
["bitfinex","ETHUSD",1732959887430,0.55,3689.3,3688.8,2.74715783]
["bitfinex","ETHUSD",1732959887741,0.55,3689.1,3688.8,0.03625783]
["bitfinex","ETHUSD",1732959887900,0.55,3689.1,3688.6,2.71105]
["bitfinex","ETHUSD",1732959888104,0.55,3689.1,3688.7,2.74715769]
["bitfinex","ETHUSD",1732959894056,0.55,3689.1,3688.7,0.03619769]
["bitfinex","ETHUSD",1732959894372,0.55,3689.1,3688.7,2.71094]
["bitfinex","ETHUSD",1732959894574,0.55,3689.1,3688.8,0.03390613]
["bitfinex","ETHUSD",1732959894732,0.55,3689.1,3688.5,2.7111]
["bitfinex","ETHUSD",1732959895069,0.55,3689.1,3688.9,0.03388963]
["bitfinex","ETHUSD",1732959895373,0.55,3689.1,3688.7,2.71093]
["bitfinex","ETHUSD",1732959895574,0.55,3689.1,3689.0,0.03387313]
["bitfinex","ETHUSD",1732959896133,0.55,3689.1,3688.6,2.71104]
["bitfinex","ETHUSD",1732959896374,0.55,3689.1,3689.0,0.03382264]
["bitfinex","ETHUSD",1732959896572,0.55,3689.1,3688.9,2.71082]
["bitfinex","ETHUSD",1732959896733,0.55,3689.1,3689.0,0.03382264]
["bitfinex","ETHUSD",1732959898678,0.55,3689.1,3688.8,2.71088]
["bitfinex","ETHUSD",1732959898836,0.55,3689.1,3689.0,0.03382264]
["bitfinex","ETHUSD",1732959899260,0.55,3689.1,3688.8,2.71088]
["bitfinex","ETHUSD",1732959899467,0.55,3689.1,3689.0,0.03382264]
["bitfinex","ETHUSD",1732959899646,0.55,3689.1,3688.8,2.71088]
["bitfinex","ETHUSD",1732959899647,0.55,3689.1,3688.9,0.03383914]
["bitfinex","ETHUSD",1732959899851,0.55,3689.1,3689.0,0.03382264]
["bitfinex","ETHUSD",1732959900256,0.55,3689.1,3688.8,2.71088]
["bitfinex","ETHUSD",1732959900460,0.55,3689.1,3689.0,0.03382264]
["bitfinex","ETHUSD",1732959900662,0.55,3689.1,3688.9,0.03383914]
["bitfinex","ETHUSD",1732959900865,0.55,3689.1,3689.0,0.03382264]
["bitfinex","ETHUSD",1732959901174,0.55,3689.1,3688.8,2.71088]
["bitfinex","ETHUSD",1732959901352,0.55,3689.1,3689.0,0.03382264]
["bitfinex","ETHUSD",1732959901554,0.55,3689.1,3688.8,2.71088]
["bitfinex","ETHUSD",1732959901760,0.55,3689.1,3688.9,0.03383914]
["bitfinex","ETHUSD",1732959901952,0.55,3689.1,3688.7,2.71097]
["bitfinex","ETHUSD",1732959902186,0.55,3689.1,3689.0,0.03382264]
["bitfinex","ETHUSD",1732959902694,0.55,3689.1,3688.7,2.71092]
["bitfinex","ETHUSD",1732959902990,0.55,3689.1,3688.8,2.7109]
["bitfinex","ETHUSD",1732959903160,0.55,3689.1,3688.8,2.74475564]
["bitfinex","ETHUSD",1732959904398,0.25298172,3689.0,3688.8,2.74475564]
["bitfinex","ETHUSD",1732959904699,0.55,3689.1,3688.8,0.03385564]
["bitfinex","ETHUSD",1732959904901,0.25298109,3689.0,3688.8,0.03385564]
["bitfinex","ETHUSD",1732959905057,0.55,3689.1,3688.7,2.71097]
["bitfinex","ETHUSD",1732959905255,0.25297496,3689.0,3688.7,2.71097]
["bitfinex","ETHUSD",1732959905500,0.25297496,3688.9,3688.7,2.71097]
["bitfinex","ETHUSD",1732959905699,0.55,3689.1,3688.7,2.71097]
["bitfinex","ETHUSD",1732959905901,0.25298383,3689.0,3688.7,2.71097]
["bitfinex","ETHUSD",1732959906197,2.1992,3688.8,3688.1,2.71141]
["bitfinex","ETHUSD",1732959906706,0.55,3688.6,3688.2,2.71133]
["bitfinex","ETHUSD",1732959906862,0.55,3688.4,3688.2,2.71133]
["bitfinex","ETHUSD",1732959907061,0.55,3688.6,3688.2,2.71133]
["bitfinex","ETHUSD",1732959907278,0.55,3688.4,3688.2,2.71133]
["bitfinex","ETHUSD",1732959907962,0.55,3688.7,3688.2,2.71133]
["bitfinex","ETHUSD",1732959908173,0.55,3688.5,3688.2,2.71133]
["bitfinex","ETHUSD",1732959908598,0.55,3688.7,3688.2,2.71133]
["bitfinex","ETHUSD",1732959908897,0.55,3688.5,3688.2,2.71133]
["bitfinex","ETHUSD",1732959909057,0.55,3688.5,3688.0,2.71145]
["bitfinex","ETHUSD",1732959909261,0.55,3688.7,3688.1,2.7114]
["bitfinex","ETHUSD",1732959909501,0.55,3688.5,3688.1,2.7114]
["bitfinex","ETHUSD",1732959909702,0.55,3688.7,3688.1,2.7114]
["bitfinex","ETHUSD",1732959909907,0.25288629,3688.6,3688.1,2.7114]
["bitfinex","ETHUSD",1732959910213,0.55,3688.5,3688.1,2.7114]
["bitfinex","ETHUSD",1732959910414,0.55,3688.7,3688.2,2.71134]
["bitfinex","ETHUSD",1732959910700,0.55,3688.5,3688.2,2.71134]
["bitfinex","ETHUSD",1732959911208,0.55,3688.7,3688.2,2.71134]
["bitfinex","ETHUSD",1732959911409,0.55,3688.5,3688.2,2.71134]
["bitfinex","ETHUSD",1732959911576,0.55,3688.7,3688.2,2.71134]
["bitfinex","ETHUSD",1732959912318,0.55,3688.5,3687.9,3.44265]
["bitfinex","ETHUSD",1732959912466,0.55,3688.5,3688.0,2.71144]
["bitfinex","ETHUSD",1732959912663,0.55,3688.7,3687.9,3.88008923]
["bitfinex","ETHUSD",1732959912896,0.55,3688.5,3688.1,2.71141]
["bitfinex","ETHUSD",1732959913202,0.55,3688.7,3688.1,2.71141]
["bitfinex","ETHUSD",1732959913374,0.55,3688.5,3688.1,2.71141]
["bitfinex","ETHUSD",1732959913577,3.26119,3688.5,3687.9,0.7311]
["bitfinex","ETHUSD",1732959913788,3.26119,3688.5,3687.2,2.98322]
["bitfinex","ETHUSD",1732959913789,0.55,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1732959914906,0.55,3688.3,3687.9,0.03405292]
["bitfinex","ETHUSD",1732959916200,0.55,3688.3,3687.9,2.74561292]
["bitfinex","ETHUSD",1732959917189,0.55,3688.3,3688.0,2.71147]
["bitfinex","ETHUSD",1732959917390,0.55,3688.3,3688.1,0.03401991]
["bitfinex","ETHUSD",1732959919785,0.55,3688.3,3687.9,1.66284233]
["bitfinex","ETHUSD",1732959919980,2.71092,3688.8,3688.0,0.19925037]
["bitfinex","ETHUSD",1732959919981,0.55,3688.5,3688.0,0.19925037]
["bitfinex","ETHUSD",1732959920226,0.55,3688.5,3688.0,0.03296614]
["bitfinex","ETHUSD",1732959920631,0.55,3688.5,3688.2,2.71134]
["bitfinex","ETHUSD",1732959920930,0.55,3688.5,3688.3,0.03291663]
["bitfinex","ETHUSD",1732959921438,0.55,3688.8,3688.4,0.03290013]
["bitfinex","ETHUSD",1732959921641,0.55,3688.6,3688.3,2.71125]
["bitfinex","ETHUSD",1732959921791,0.55,3688.6,3688.4,0.03292799]
["bitfinex","ETHUSD",1732959921992,0.55,3688.8,3688.4,0.03292799]
["bitfinex","ETHUSD",1732959922191,0.55,3688.6,3688.0,2.71149]
["bitfinex","ETHUSD",1732959922414,0.55,3688.6,3688.2,2.71134]
["bitfinex","ETHUSD",1732959922600,0.55,3688.7,3688.3,0.03294275]
["bitfinex","ETHUSD",1732959922827,0.55,3688.5,3688.0,2.71149]
["bitfinex","ETHUSD",1732959923035,0.55,3688.3,3688.1,0.03297576]
["bitfinex","ETHUSD",1732959923265,0.55,3688.3,3688.1,2.74438576]
["bitfinex","ETHUSD",1732959923936,0.55,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1732959924243,0.55,3688.3,3688.2,2.74429926]
["bitfinex","ETHUSD",1732959925233,1.5117,3688.4,3688.2,2.74429926]
["bitfinex","ETHUSD",1732959925959,2.71092,3688.8,3688.2,2.74429926]
["bitfinex","ETHUSD",1732959925960,2.0617,3688.7,3688.2,2.74429926]
["bitfinex","ETHUSD",1732959926159,0.55,3688.5,3688.2,2.74429926]
["bitfinex","ETHUSD",1732959926968,0.55,3688.6,3688.2,2.74429926]
["bitfinex","ETHUSD",1732959927352,0.55,3688.4,3688.2,2.74429926]
["bitfinex","ETHUSD",1732959927652,0.55,3688.6,3688.2,2.74429926]
["bitfinex","ETHUSD",1732959928961,0.55,3688.4,3688.2,2.74429926]
["bitfinex","ETHUSD",1732959929169,0.55,3688.6,3688.2,2.74429926]
["bitfinex","ETHUSD",1732959929324,0.25275649,3688.5,3688.2,2.74429926]
["bitfinex","ETHUSD",1732959929524,0.55,3688.6,3688.2,2.74429926]
["bitfinex","ETHUSD",1732959930759,0.55,3688.6,3688.4,2.7112]
["bitfinex","ETHUSD",1732959930961,0.55,3688.6,3688.2,2.74424926]
["bitfinex","ETHUSD",1732959931163,0.55,3688.6,3687.9,0.7311]
["bitfinex","ETHUSD",1732959931329,0.55,3688.4,3687.9,3.44261]
["bitfinex","ETHUSD",1732959931531,0.25279408,3688.3,3688.0,2.71148]
["bitfinex","ETHUSD",1732959931764,0.55,3688.5,3688.0,2.71148]
["bitfinex","ETHUSD",1732959932071,0.55,3688.3,3688.0,2.71148]
["bitfinex","ETHUSD",1732959932274,0.55,3688.3,3687.9,0.7311]
["bitfinex","ETHUSD",1732959932425,4.22269,3688.7,3687.9,0.7311]
["bitfinex","ETHUSD",1732959932426,0.55,3688.6,3688.1,2.7114]
["bitfinex","ETHUSD",1732959932627,0.55,3688.4,3688.1,2.7114]
["bitfinex","ETHUSD",1732959932862,0.55,3688.6,3688.1,2.7114]
["bitfinex","ETHUSD",1732959933070,0.55,3688.4,3688.1,2.7114]
["bitfinex","ETHUSD",1732959933366,0.55,3688.6,3687.9,3.44261]
["bitfinex","ETHUSD",1732959933567,0.55,3688.4,3687.9,3.44261]
["bitfinex","ETHUSD",1732959933771,0.55,3688.6,3687.9,3.44261]
["bitfinex","ETHUSD",1732959933968,0.55,3688.4,3687.9,3.44261]
["bitfinex","ETHUSD",1732959934267,0.55,3688.6,3688.0,2.71148]
["bitfinex","ETHUSD",1732959934471,0.55,3688.4,3688.0,2.71148]
["bitfinex","ETHUSD",1732959934683,0.55,3688.6,3688.0,2.71148]
["bitfinex","ETHUSD",1732959934973,0.25295364,3688.5,3688.0,2.71148]
["bitfinex","ETHUSD",1732959935154,0.25295554,3688.4,3688.2,2.71131]
["bitfinex","ETHUSD",1732959935469,0.55,3688.6,3688.2,2.71131]
["bitfinex","ETHUSD",1732959935631,0.55,3688.4,3688.2,2.71131]
["bitfinex","ETHUSD",1732959936032,0.4048082,3688.7,3688.2,1.64030756]
["bitfinex","ETHUSD",1732959936232,0.25307439,3688.6,3688.5,4.37396233]
["bitfinex","ETHUSD",1732959936433,0.55200027,3689.2,3688.9,2.71083]
["bitfinex","ETHUSD",1732959936748,9.23310303,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1732959937139,8.98,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1732959937867,0.55200027,3689.2,3688.9,2.71083]
["bitfinex","ETHUSD",1732959937868,0.55,3689.1,3688.9,2.71083]
["bitfinex","ETHUSD",1732959938464,2.71042,3689.5,3688.9,2.71083]
["bitfinex","ETHUSD",1732959938465,0.55,3689.4,3688.9,2.71083]
["bitfinex","ETHUSD",1732959938671,0.55,3689.2,3688.9,2.71083]
["bitfinex","ETHUSD",1732959939291,0.2528107,3689.1,3688.8,0.93174233]
["bitfinex","ETHUSD",1732959939469,0.55,3689.4,3688.8,0.93174233]
["bitfinex","ETHUSD",1732959939674,0.55,3689.2,3688.8,3.64262233]
["bitfinex","ETHUSD",1732959939874,0.25281146,3689.1,3688.8,3.64262233]
["bitfinex","ETHUSD",1732959940120,0.55,3689.4,3688.8,3.64262233]
["bitfinex","ETHUSD",1732959940319,0.55,3689.2,3688.8,3.64262233]
["bitfinex","ETHUSD",1732959940488,0.25276423,3689.1,3688.8,3.64262233]
["bitfinex","ETHUSD",1732959940685,0.55,3689.3,3688.8,3.64262233]
["bitfinex","ETHUSD",1732959940881,0.55,3689.1,3688.8,3.64262233]
["bitfinex","ETHUSD",1732959941085,0.55,3689.3,3688.8,3.64262233]
["bitfinex","ETHUSD",1732959941313,0.55,3689.1,3688.8,3.64262233]
["bitfinex","ETHUSD",1732959941683,0.55,3689.3,3688.8,3.64262233]
["bitfinex","ETHUSD",1732959941924,0.25272283,3689.2,3688.8,3.64262233]
["bitfinex","ETHUSD",1732959942212,0.25272283,3689.1,3688.8,3.64262233]
["bitfinex","ETHUSD",1732959942417,0.55,3689.3,3688.8,2.71088]
["bitfinex","ETHUSD",1732959942591,0.55,3689.1,3688.8,2.71088]
["bitfinex","ETHUSD",1732959942786,0.55,3689.3,3688.8,2.71088]
["bitfinex","ETHUSD",1732959942997,1.6608,3689.0,3688.6,2.71103]
["bitfinex","ETHUSD",1732959943894,1.6608,3689.0,3688.7,2.71096]
["bitfinex","ETHUSD",1732959944802,1.69468643,3689.0,3688.8,0.0327488]
["bitfinex","ETHUSD",1732959945117,1.6608,3689.0,3688.6,2.71104]
["bitfinex","ETHUSD",1732959945329,1.6608,3689.0,3688.9,0.0327323]
["bitfinex","ETHUSD",1732959945560,1.6608,3689.0,3688.6,2.71104]
["bitfinex","ETHUSD",1732959945718,1.6608,3689.0,3688.9,0.0327323]
["bitfinex","ETHUSD",1732959946228,1.6608,3689.0,3688.7,2.71097]
["bitfinex","ETHUSD",1732959946427,1.6608,3689.0,3688.8,0.0327488]
["bitfinex","ETHUSD",1732959946648,1.6608,3689.0,3688.7,2.71097]
["bitfinex","ETHUSD",1732959946831,1.6608,3689.0,3688.8,0.0327488]
["bitfinex","ETHUSD",1732959947028,1.6608,3689.2,3688.6,2.71105]
["bitfinex","ETHUSD",1732959947246,0.55,3689.1,3688.7,2.7437353]
["bitfinex","ETHUSD",1732959947446,2.71051,3689.4,3688.7,2.7437353]
["bitfinex","ETHUSD",1732959947447,0.55,3689.4,3689.0,0.7311]
["bitfinex","ETHUSD",1732959947648,0.55,3689.2,3689.1,0.03269931]
["bitfinex","ETHUSD",1732959948063,0.95446752,3689.6,3689.1,0.03269931]
["bitfinex","ETHUSD",1732959948361,0.55,3689.4,3689.0,2.71075]
["bitfinex","ETHUSD",1732959948661,0.55,3689.2,3689.1,0.03262269]
["bitfinex","ETHUSD",1732959949366,0.80275371,3689.2,3689.1,0.03262269]
["bitfinex","ETHUSD",1732959949858,0.55,3689.1,3688.9,2.71082]
["bitfinex","ETHUSD",1732959950351,2.092,3689.2,3688.6,0.43738923]
["bitfinex","ETHUSD",1732959950518,0.55,3688.9,3688.6,2.71104]
["bitfinex","ETHUSD",1732959950932,0.55,3689.3,3688.6,2.71104]
["bitfinex","ETHUSD",1732959951161,0.25276769,3689.2,3688.8,2.7109]
["bitfinex","ETHUSD",1732959951327,0.25276769,3689.1,3688.8,2.7109]
["bitfinex","ETHUSD",1732959951681,0.55,3689.3,3688.8,2.7109]
["bitfinex","ETHUSD",1732959951863,0.55,3689.1,3688.9,2.71081]
["bitfinex","ETHUSD",1732959952064,0.55,3689.3,3688.9,2.71081]
["bitfinex","ETHUSD",1732959952357,0.55,3689.1,3688.4,0.7311]
["bitfinex","ETHUSD",1732959952565,0.55,3688.5,3688.1,2.71142]
["bitfinex","ETHUSD",1732959952731,0.55,3688.5,3688.2,2.71131]
["bitfinex","ETHUSD",1732959953362,0.55,3688.5,3688.3,2.71121]
["bitfinex","ETHUSD",1732959953655,0.55,3688.8,3688.3,2.71121]
["bitfinex","ETHUSD",1732959953863,0.2527335,3688.7,3688.3,2.71121]
["bitfinex","ETHUSD",1732959954018,0.55,3688.5,3688.0,3.64321233]
["bitfinex","ETHUSD",1732959954365,3.26104,3688.7,3687.9,2.71153]
["bitfinex","ETHUSD",1732959954548,3.14918655,3688.8,3687.9,2.71153]
["bitfinex","ETHUSD",1732959954549,0.55,3688.3,3687.9,2.71153]
["bitfinex","ETHUSD",1732959955135,0.55,3688.3,3688.0,0.03286338]
["bitfinex","ETHUSD",1732959956024,0.55,3688.3,3688.0,2.74434338]
["bitfinex","ETHUSD",1732959958253,0.55,3688.3,3688.0,0.03286338]
["bitfinex","ETHUSD",1732959958574,0.58389255,3688.3,3687.8,3.44273]
["bitfinex","ETHUSD",1732959958880,0.55,3688.3,3687.8,3.44273]
["bitfinex","ETHUSD",1732959959034,0.55,3688.3,3687.9,0.03214656]
["bitfinex","ETHUSD",1732959959683,0.55,3688.3,3687.9,2.74368656]
["bitfinex","ETHUSD",1732959961357,0.55,3688.3,3687.9,3.67542889]
["bitfinex","ETHUSD",1732959962291,0.55,3688.3,3688.0,2.71143]
["bitfinex","ETHUSD",1732959962469,0.55,3688.3,3688.1,2.74352355]
["bitfinex","ETHUSD",1732959962939,0.55,3688.3,3688.1,0.03211355]
["bitfinex","ETHUSD",1732959963389,0.55,3688.3,3687.8,2.71163]
["bitfinex","ETHUSD",1732959963571,0.55,3688.3,3688.2,0.03209704]
["bitfinex","ETHUSD",1732959963779,0.55,3688.3,3687.8,2.71163]
["bitfinex","ETHUSD",1732959964083,0.55,3688.3,3687.7,0.93174233]
["bitfinex","ETHUSD",1732959964293,0.55,3688.3,3687.8,0.03228843]
["bitfinex","ETHUSD",1732959964502,0.55,3688.3,3687.8,2.74389843]
["bitfinex","ETHUSD",1732959965849,0.55,3688.3,3687.9,2.71155]
["bitfinex","ETHUSD",1732959966055,0.55,3688.3,3688.0,0.03225542]
["bitfinex","ETHUSD",1732959967408,1.542,3688.7,3688.1,3.64309233]
["bitfinex","ETHUSD",1732959967701,0.2525712,3688.6,3688.3,2.71122]
["bitfinex","ETHUSD",1732959968054,4.25277,3689.0,3688.4,2.74341204]
["bitfinex","ETHUSD",1732959968207,0.25257724,3688.7,3688.4,2.74341204]
["bitfinex","ETHUSD",1732959968416,0.25257389,3688.6,3688.4,0.03221204]
["bitfinex","ETHUSD",1732959968563,0.25257389,3688.5,3688.4,0.03221204]
["bitfinex","ETHUSD",1732959968769,0.55,3688.4,3688.1,2.7114]
["bitfinex","ETHUSD",1732959969514,0.55,3688.4,3688.2,0.2712]
["bitfinex","ETHUSD",1732959969662,0.55,3688.4,3688.1,2.7114]
["bitfinex","ETHUSD",1732959970065,0.55,3688.4,3687.9,3.64329233]
["bitfinex","ETHUSD",1732959970265,0.55,3688.4,3687.9,0.93174233]
["bitfinex","ETHUSD",1732959970530,0.55,3688.4,3688.0,2.71148]
["bitfinex","ETHUSD",1732959970668,0.55,3688.4,3687.7,3.64345233]
["bitfinex","ETHUSD",1732959970861,0.55,3688.2,3687.7,4.08090756]
["bitfinex","ETHUSD",1732959971080,0.55,3688.4,3687.9,2.71156]
["bitfinex","ETHUSD",1732959971383,0.55,3688.2,3687.7,2.71171]
["bitfinex","ETHUSD",1732959971580,0.55,3688.4,3687.7,2.71171]
["bitfinex","ETHUSD",1732959971895,0.55,3688.2,3687.7,2.71166]
["bitfinex","ETHUSD",1732959972083,0.55,3688.3,3687.7,3.64340233]
["bitfinex","ETHUSD",1732959972408,0.55,3688.1,3687.7,3.64340233]
["bitfinex","ETHUSD",1732959972771,0.55,3688.3,3687.8,2.71159]
["bitfinex","ETHUSD",1732959973496,0.55,3688.4,3687.9,2.71153]
["bitfinex","ETHUSD",1732959973667,0.25266847,3688.3,3687.9,2.71153]
["bitfinex","ETHUSD",1732959973868,0.55,3688.2,3687.9,2.71153]
["bitfinex","ETHUSD",1732959974396,0.55,3688.4,3687.9,2.71153]
["bitfinex","ETHUSD",1732959974691,0.25266947,3688.3,3687.9,2.71153]
["bitfinex","ETHUSD",1732959974875,0.55,3688.4,3687.9,2.71153]
["bitfinex","ETHUSD",1732959975077,0.55,3688.2,3687.9,2.71153]
["bitfinex","ETHUSD",1732959975308,0.55,3688.4,3688.0,0.03228328]
["bitfinex","ETHUSD",1732959975514,0.55,3688.2,3687.9,2.71153]
["bitfinex","ETHUSD",1732959975697,0.55,3688.2,3688.0,0.03228328]
["bitfinex","ETHUSD",1732959976018,0.55,3688.4,3688.0,0.03228328]
["bitfinex","ETHUSD",1732959977073,0.25249848,3688.3,3688.0,0.03228328]
["bitfinex","ETHUSD",1732959977273,0.55,3688.4,3688.0,0.03228328]
["bitfinex","ETHUSD",1732959977612,0.55,3688.2,3688.0,0.03228328]
["bitfinex","ETHUSD",1732959978111,0.55,3688.4,3688.0,0.03228328]
["bitfinex","ETHUSD",1732959978266,0.55,3688.2,3688.0,0.03228328]
["bitfinex","ETHUSD",1732959978675,0.55,3688.4,3687.8,2.71163]
["bitfinex","ETHUSD",1732959978899,0.55,3688.2,3687.9,0.03232768]
["bitfinex","ETHUSD",1732959979311,0.55,3688.3,3687.9,0.03232768]
["bitfinex","ETHUSD",1732959979512,0.55,3688.1,3687.9,0.03232768]
["bitfinex","ETHUSD",1732959980514,0.55,3688.3,3687.9,0.03232768]
["bitfinex","ETHUSD",1732959980681,0.55,3688.1,3687.9,0.03232768]
["bitfinex","ETHUSD",1732959980886,0.55,3688.1,3687.9,2.74383768]
["bitfinex","ETHUSD",1732959981102,1.5794,3688.5,3687.9,2.74383768]
["bitfinex","ETHUSD",1732959981103,0.55,3688.4,3687.9,2.74383768]
["bitfinex","ETHUSD",1732959981323,0.55,3688.2,3687.9,0.03232768]
["bitfinex","ETHUSD",1732959981474,0.55,3688.0,3687.6,2.71174]
["bitfinex","ETHUSD",1732959981817,0.55,3688.0,3687.7,0.03235721]
["bitfinex","ETHUSD",1732959982003,0.55,3688.4,3687.7,0.03235721]
["bitfinex","ETHUSD",1732959982174,0.55,3688.2,3687.7,2.74405721]
["bitfinex","ETHUSD",1732959982378,0.25277985,3688.1,3687.7,2.7117]
["bitfinex","ETHUSD",1732959982579,0.25277985,3688.0,3687.8,0.0323407]
["bitfinex","ETHUSD",1732959982780,0.55,3688.2,3687.8,0.0323407]
["bitfinex","ETHUSD",1732959983152,0.25292705,3688.1,3687.8,0.0323407]
["bitfinex","ETHUSD",1732959983302,0.55,3688.3,3687.8,0.0323407]
["bitfinex","ETHUSD",1732959983303,0.80292705,3688.0,3687.8,0.0323407]
["bitfinex","ETHUSD",1732959983498,0.80292705,3688.0,3687.6,2.71174]
["bitfinex","ETHUSD",1732959983499,0.55,3688.0,3687.6,2.71174]
["bitfinex","ETHUSD",1732959983722,0.55,3687.8,3687.7,2.74406721]
["bitfinex","ETHUSD",1732959984078,0.55,3688.1,3687.7,2.74406721]
["bitfinex","ETHUSD",1732959984277,4.29055,3688.5,3687.8,2.71163]
["bitfinex","ETHUSD",1732959984278,0.55,3687.9,3687.8,2.71163]
["bitfinex","ETHUSD",1732959984514,0.55,3687.9,3687.8,2.7439707]
["bitfinex","ETHUSD",1732959984676,0.55,3688.2,3687.8,2.7439707]
["bitfinex","ETHUSD",1732959984876,0.25293336,3688.1,3687.8,2.7439707]
["bitfinex","ETHUSD",1732959985077,0.55,3687.9,3687.8,2.7439707]
["bitfinex","ETHUSD",1732959985380,0.80293336,3687.9,3687.8,2.7439707]
["bitfinex","ETHUSD",1732959986675,0.55,3687.9,3687.8,2.7439707]
["bitfinex","ETHUSD",1732959986921,1.5794,3688.5,3687.8,2.7439707]
["bitfinex","ETHUSD",1732959986922,0.55,3688.2,3687.8,2.7439707]
["bitfinex","ETHUSD",1732959987213,0.55,3688.0,3687.8,2.7439707]
["bitfinex","ETHUSD",1732959987717,0.9547764,3688.4,3687.8,2.7439707]
["bitfinex","ETHUSD",1732959987898,0.25298936,3688.3,3687.8,2.7439707]
["bitfinex","ETHUSD",1732959988218,0.80298936,3688.2,3687.8,2.7439707]
["bitfinex","ETHUSD",1732959988420,0.55,3688.0,3687.8,2.7439707]
["bitfinex","ETHUSD",1732959988623,0.55,3688.2,3687.8,2.7439707]
["bitfinex","ETHUSD",1732959988829,0.25305249,3688.1,3687.8,0.0323407]
["bitfinex","ETHUSD",1732959988984,0.55,3688.4,3687.8,2.7439807]
["bitfinex","ETHUSD",1732959989180,0.55,3688.2,3687.8,2.7439807]
["bitfinex","ETHUSD",1732959989377,2.1062,3688.0,3687.8,0.0323407]
["bitfinex","ETHUSD",1732959989607,3.51459889,3687.9,3687.8,0.0323407]
["bitfinex","ETHUSD",1732959989915,0.55,3687.8,3687.3,2.712]
["bitfinex","ETHUSD",1732959990100,1.5562,3688.0,3687.1,2.71214]
["bitfinex","ETHUSD",1732959990101,0.55,3687.6,3687.4,2.74433717]
["bitfinex","ETHUSD",1732959990647,0.55,3687.9,3687.4,2.74433717]
["bitfinex","ETHUSD",1732959990777,2.200905,3687.9,3687.4,0.03241717]
["bitfinex","ETHUSD",1732959990978,0.55,3687.7,3687.4,2.71187]
["bitfinex","ETHUSD",1732959991277,0.55,3687.9,3687.5,0.03133938]
["bitfinex","ETHUSD",1732959991576,0.55,3687.7,3687.4,2.71187]
["bitfinex","ETHUSD",1732959991778,0.55,3687.9,3687.6,0.03136467]
["bitfinex","ETHUSD",1732959991993,0.55,3687.7,3687.5,0.03138118]
["bitfinex","ETHUSD",1732959992193,0.55,3687.7,3687.4,2.71187]
["bitfinex","ETHUSD",1732959992411,0.55,3687.9,3687.6,0.03136467]
["bitfinex","ETHUSD",1732959992596,0.55,3687.7,3687.5,0.03138118]
["bitfinex","ETHUSD",1732959992782,0.55,3687.7,3687.4,2.71187]
["bitfinex","ETHUSD",1732959992986,0.55,3687.7,3687.6,0.03136467]
["bitfinex","ETHUSD",1732959993183,0.55,3687.7,3687.3,0.93174233]
["bitfinex","ETHUSD",1732959993184,0.55,3687.6,3687.5,0.03138118]
["bitfinex","ETHUSD",1732959993418,0.55,3687.6,3687.5,3.44296]
["bitfinex","ETHUSD",1732959993716,0.55,3688.1,3687.7,2.71166]
["bitfinex","ETHUSD",1732959993880,0.25297335,3688.0,3687.8,2.74295991]
["bitfinex","ETHUSD",1732959994080,1.5562,3688.3,3687.8,2.74295991]
["bitfinex","ETHUSD",1732959994295,0.25297549,3688.1,3687.8,2.74295991]
["bitfinex","ETHUSD",1732959994513,0.25297549,3688.0,3687.8,2.74295991]
["bitfinex","ETHUSD",1732959994710,1.5562,3688.3,3687.8,2.74295991]
["bitfinex","ETHUSD",1732959995034,0.25298445,3688.1,3687.8,2.74295991]
["bitfinex","ETHUSD",1732959995241,0.80298445,3688.0,3687.8,2.74295991]
["bitfinex","ETHUSD",1732959995396,0.55,3688.2,3687.8,2.74295991]
["bitfinex","ETHUSD",1732959995709,0.55,3688.0,3687.8,2.71163]
["bitfinex","ETHUSD",1732959996037,0.55,3688.2,3687.9,0.03131341]
["bitfinex","ETHUSD",1732959996220,0.55,3688.0,3687.9,0.03131341]
["bitfinex","ETHUSD",1732959996411,0.80298724,3688.0,3687.9,0.03131341]
["bitfinex","ETHUSD",1732959999301,0.80298724,3688.0,3687.9,2.74288341]
["bitfinex","ETHUSD",1732960000918,0.80298724,3688.0,3687.9,0.03131341]
["bitfinex","ETHUSD",1732960001218,0.80298724,3688.0,3687.7,2.181531]
["bitfinex","ETHUSD",1732960001540,0.2532523,3687.9,3687.8,0.03134038]
["bitfinex","ETHUSD",1732960001697,0.25325394,3687.9,3687.8,0.03134038]
["bitfinex","ETHUSD",1732960001900,0.80325394,3687.9,3687.8,0.03134038]
["bitfinex","ETHUSD",1732960002453,0.55,3687.9,3687.8,0.03134038]
["bitfinex","ETHUSD",1732960002653,0.9551535,3688.2,3687.8,0.03134038]
["bitfinex","ETHUSD",1732960002811,0.25319641,3688.1,3687.8,0.03134038]
["bitfinex","ETHUSD",1732960003007,0.55,3687.9,3687.8,0.03134038]
["bitfinex","ETHUSD",1732960003229,0.55,3687.9,3687.8,2.74298038]
["bitfinex","ETHUSD",1732960003432,0.95510698,3688.2,3687.8,2.71164]
["bitfinex","ETHUSD",1732960003646,0.25319369,3688.1,3687.8,2.74298038]
["bitfinex","ETHUSD",1732960003954,0.80319369,3688.0,3687.8,2.74298038]
["bitfinex","ETHUSD",1732960004248,0.55,3688.2,3687.9,2.71157]
["bitfinex","ETHUSD",1732960004558,1.12002545,3688.9,3688.1,0.93174233]
["bitfinex","ETHUSD",1732960004849,0.16955351,3689.2,3689.0,3.44186]
["bitfinex","ETHUSD",1732960005032,0.4220899,3690.1,3689.9,2.71008]
["bitfinex","ETHUSD",1732960005246,2.0848899,3690.5,3690.0,2.71001]
["bitfinex","ETHUSD",1732960005407,2.13185956,3690.4,3690.2,2.70988]
["bitfinex","ETHUSD",1732960005610,0.25289767,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1732960005810,0.25289767,3690.7,3690.2,2.70988]
["bitfinex","ETHUSD",1732960006031,0.25289767,3690.6,3690.0,2.71]
["bitfinex","ETHUSD",1732960006234,4.91612843,3690.8,3690.1,2.70994]
["bitfinex","ETHUSD",1732960006958,0.55,3690.7,3690.1,2.70994]
["bitfinex","ETHUSD",1732960007159,2.26554184,3690.7,3690.1,2.70994]
["bitfinex","ETHUSD",1732960007510,2.26554184,3690.7,3690.2,2.70987]
["bitfinex","ETHUSD",1732960008253,2.26554184,3690.7,3690.0,2.70996]
["bitfinex","ETHUSD",1732960008420,2.26554184,3690.7,3689.9,2.71009]
["bitfinex","ETHUSD",1732960008605,2.26554184,3690.7,3690.1,2.70994]
["bitfinex","ETHUSD",1732960008812,2.26554184,3690.7,3688.3,3.64299233]
["bitfinex","ETHUSD",1732960008813,1.5856,3691.2,3690.5,3.44075]
["bitfinex","ETHUSD",1732960009039,1.5856,3691.4,3690.7,2.70947]
["bitfinex","ETHUSD",1732960009311,0.53144811,3691.2,3690.5,3.44075]
["bitfinex","ETHUSD",1732960009546,0.53144811,3691.2,3690.5,0.7311]
["bitfinex","ETHUSD",1732960009749,0.53144811,3691.2,3690.6,2.70956]
["bitfinex","ETHUSD",1732960010251,0.55,3691.1,3690.6,2.70956]
["bitfinex","ETHUSD",1732960011213,0.55,3691.1,3690.7,2.7095]
["bitfinex","ETHUSD",1732960013263,0.55,3691.7,3691.1,2.70918]
["bitfinex","ETHUSD",1732960013450,1.5856,3691.8,3691.0,2.70923]
["bitfinex","ETHUSD",1732960013760,4.29431,3691.8,3691.1,2.70919]
["bitfinex","ETHUSD",1732960014320,2.7426655,3691.7,3690.8,3.44051]
["bitfinex","ETHUSD",1732960014624,2.7426655,3691.7,3691.0,2.70927]
["bitfinex","ETHUSD",1732960014832,0.55,3691.6,3691.0,2.70927]
["bitfinex","ETHUSD",1732960015129,0.55,3691.6,3691.1,0.0298823]
["bitfinex","ETHUSD",1732960017468,1.18599699,3691.6,3690.9,2.70936]
["bitfinex","ETHUSD",1732960017757,0.55,3691.4,3691.0,0.02892523]
["bitfinex","ETHUSD",1732960017968,0.55,3691.4,3690.4,4.37251233]
["bitfinex","ETHUSD",1732960017969,0.55,3691.2,3690.8,2.70941]
["bitfinex","ETHUSD",1732960018112,0.55,3691.2,3691.1,0.02890875]
["bitfinex","ETHUSD",1732960018313,0.55,3691.4,3690.8,2.70941]
["bitfinex","ETHUSD",1732960018513,0.55,3691.5,3690.9,0.02894171]
["bitfinex","ETHUSD",1732960018709,0.55,3691.5,3690.9,2.70935]
["bitfinex","ETHUSD",1732960018957,0.55,3691.7,3691.3,2.70905]
["bitfinex","ETHUSD",1732960019161,1.5856,3691.8,3691.5,2.70891]
["bitfinex","ETHUSD",1732960019333,10.6377,3692.2,3691.6,2.70879]
["bitfinex","ETHUSD",1732960019516,10.6377,3692.2,3691.7,0.02779767]
["bitfinex","ETHUSD",1732960020021,13.34612,3692.2,3691.7,0.02779767]
["bitfinex","ETHUSD",1732960020218,0.54337011,3692.1,3691.7,0.02779767]
["bitfinex","ETHUSD",1732960020517,0.54337011,3692.1,3691.8,0.02772729]
["bitfinex","ETHUSD",1732960020718,0.55,3692.0,3691.6,2.70884]
["bitfinex","ETHUSD",1732960020923,0.55,3692.0,3691.7,0.02774377]
["bitfinex","ETHUSD",1732960021136,0.55,3692.0,3691.5,2.70885]
["bitfinex","ETHUSD",1732960021337,0.55,3692.0,3691.6,0.02776024]
["bitfinex","ETHUSD",1732960022164,1.6577,3692.2,3691.9,2.70863]
["bitfinex","ETHUSD",1732960022468,0.03385988,3692.1,3691.6,0.02776024]
["bitfinex","ETHUSD",1732960022679,0.54900875,3692.4,3692.0,0.02769435]
["bitfinex","ETHUSD",1732960022962,0.83576347,3692.6,3691.8,3.4398]
["bitfinex","ETHUSD",1732960023161,0.83576347,3692.6,3692.0,2.7085]
["bitfinex","ETHUSD",1732960023324,0.55,3692.5,3692.0,2.7085]
["bitfinex","ETHUSD",1732960023518,0.55,3692.5,3692.1,0.02767788]
["bitfinex","ETHUSD",1732960023724,0.55,3692.5,3691.8,3.4398]
["bitfinex","ETHUSD",1732960023960,0.55,3692.5,3691.9,0.02771082]
["bitfinex","ETHUSD",1732960024326,0.55,3692.5,3691.8,3.43979]
["bitfinex","ETHUSD",1732960024539,3.2582,3692.5,3691.9,0.02771082]
["bitfinex","ETHUSD",1732960024792,0.55,3692.5,3691.9,2.73631082]
["bitfinex","ETHUSD",1732960025453,0.55,3692.5,3692.0,2.70853]
["bitfinex","ETHUSD",1732960025655,0.55,3692.5,3692.1,0.02733015]
["bitfinex","ETHUSD",1732960025883,0.55,3692.5,3691.8,0.7311]
["bitfinex","ETHUSD",1732960026082,3.25819,3692.5,3691.9,2.73597309]
["bitfinex","ETHUSD",1732960026243,0.55,3692.5,3691.9,2.73597309]
["bitfinex","ETHUSD",1732960026639,0.03385742,3692.4,3691.9,0.02736309]
["bitfinex","ETHUSD",1732960026839,4.36612,3692.2,3691.6,2.70883]
["bitfinex","ETHUSD",1732960027088,0.55,3692.1,3691.6,2.70883]
["bitfinex","ETHUSD",1732960027292,0.55,3692.1,3691.7,0.02739604]
["bitfinex","ETHUSD",1732960027585,0.55,3692.1,3691.7,2.70877]
["bitfinex","ETHUSD",1732960027983,0.55,3692.1,3691.8,0.02737957]
["bitfinex","ETHUSD",1732960028486,0.55,3692.1,3691.8,0.27361496]
["bitfinex","ETHUSD",1732960028657,0.55,3692.2,3691.9,0.02736309]
["bitfinex","ETHUSD",1732960028860,0.55,3692.3,3691.7,2.70874]
["bitfinex","ETHUSD",1732960029276,0.55,3692.3,3691.8,2.73602957]
["bitfinex","ETHUSD",1732960031272,0.55,3692.3,3692.0,2.70855]
["bitfinex","ETHUSD",1732960031489,0.55,3692.3,3692.1,2.70845]
["bitfinex","ETHUSD",1732960031799,0.55,3692.3,3691.8,0.7311]
["bitfinex","ETHUSD",1732960031800,0.55,3692.3,3692.2,0.02731369]
["bitfinex","ETHUSD",1732960032026,0.58385635,3692.3,3692.2,0.02731369]
["bitfinex","ETHUSD",1732960032308,0.55,3692.3,3692.2,0.02731369]
["bitfinex","ETHUSD",1732960032467,0.55,3692.3,3691.9,2.70858]
["bitfinex","ETHUSD",1732960032667,0.55,3692.3,3692.0,0.02734662]
["bitfinex","ETHUSD",1732960034512,0.55,3692.3,3692.0,2.73587662]
["bitfinex","ETHUSD",1732960034665,0.55,3692.3,3692.0,0.02734662]
["bitfinex","ETHUSD",1732960034867,0.58385634,3692.3,3691.8,3.43979]
["bitfinex","ETHUSD",1732960035109,0.55,3692.3,3691.9,2.73596309]
["bitfinex","ETHUSD",1732960035793,0.58385633,3692.3,3691.9,0.02736309]
["bitfinex","ETHUSD",1732960036114,0.58385633,3692.3,3691.5,3.44]
["bitfinex","ETHUSD",1732960036286,0.55,3692.3,3691.6,2.73620251]
["bitfinex","ETHUSD",1732960036969,0.55,3692.1,3691.6,2.73620251]
["bitfinex","ETHUSD",1732960037170,0.55,3692.1,3691.7,2.70877]
["bitfinex","ETHUSD",1732960037513,0.55,3692.2,3691.8,0.02737957]
["bitfinex","ETHUSD",1732960037809,0.43800147,3692.5,3692.1,2.70846]
["bitfinex","ETHUSD",1732960037810,0.95413807,3692.5,3692.1,2.70846]
["bitfinex","ETHUSD",1732960037987,0.55,3692.6,3692.1,2.70846]
["bitfinex","ETHUSD",1732960038202,4.90279466,3693.1,3692.2,0.75836329]
["bitfinex","ETHUSD",1732960038388,0.25271508,3693.0,3692.2,0.75836329]
["bitfinex","ETHUSD",1732960038696,0.25272728,3692.9,3692.3,2.70833]
["bitfinex","ETHUSD",1732960039011,1.661,3693.1,3692.4,0.02717647]
["bitfinex","ETHUSD",1732960039170,2.96057897,3693.0,3692.4,0.02717647]
["bitfinex","ETHUSD",1732960039523,0.25272897,3692.9,3692.4,0.02717647]
["bitfinex","ETHUSD",1732960039693,0.55,3692.9,3692.4,2.73541647]
["bitfinex","ETHUSD",1732960040278,0.55,3693.0,3692.4,2.73537647]
["bitfinex","ETHUSD",1732960040476,0.55,3693.0,3692.5,2.70813]
["bitfinex","ETHUSD",1732960040804,0.55,3693.0,3692.6,0.02714354]
["bitfinex","ETHUSD",1732960041394,0.55,3693.0,3692.6,2.73524354]
["bitfinex","ETHUSD",1732960041640,0.55,3693.0,3692.6,0.02714354]
["bitfinex","ETHUSD",1732960042124,0.55,3693.0,3692.7,0.02712708]
["bitfinex","ETHUSD",1732960042320,0.55,3693.0,3692.5,2.70813]
["bitfinex","ETHUSD",1732960042525,0.55,3693.0,3692.6,0.02714354]
["bitfinex","ETHUSD",1732960043526,0.55,3692.8,3692.6,0.02714354]
["bitfinex","ETHUSD",1732960043699,0.55,3693.0,3692.6,0.02714354]
["bitfinex","ETHUSD",1732960044027,0.55,3692.8,3692.6,0.02714354]
["bitfinex","ETHUSD",1732960044180,0.55,3693.0,3692.6,0.02714354]
["bitfinex","ETHUSD",1732960044924,0.55,3692.8,3692.6,0.02714354]
["bitfinex","ETHUSD",1732960045335,0.55,3693.0,3692.6,0.02714354]
["bitfinex","ETHUSD",1732960045635,0.55,3692.8,3692.6,0.02714354]
["bitfinex","ETHUSD",1732960046227,0.55,3693.0,3692.6,2.73524354]
["bitfinex","ETHUSD",1732960046584,0.55,3693.0,3692.6,0.02714354]
["bitfinex","ETHUSD",1732960046928,0.55,3692.8,3692.4,2.70823]
["bitfinex","ETHUSD",1732960047093,0.55,3693.0,3692.5,0.02716001]
["bitfinex","ETHUSD",1732960048921,0.55,3693.0,3692.5,2.73532001]
["bitfinex","ETHUSD",1732960049221,0.55,3692.8,3692.5,2.73532001]
["bitfinex","ETHUSD",1732960049785,0.55,3693.0,3692.5,2.73532001]
["bitfinex","ETHUSD",1732960049985,0.55,3692.8,3692.5,2.73532001]
["bitfinex","ETHUSD",1732960050217,0.55,3693.0,3692.5,2.73532001]
["bitfinex","ETHUSD",1732960050525,0.55,3692.8,3692.5,2.73532001]
["bitfinex","ETHUSD",1732960050700,0.55,3693.0,3692.5,2.73532001]
["bitfinex","ETHUSD",1732960050901,0.55,3692.8,3692.5,2.73532001]
["bitfinex","ETHUSD",1732960051232,0.55,3693.0,3692.5,2.73532001]
["bitfinex","ETHUSD",1732960051391,0.55,3692.8,3692.5,2.73532001]
["bitfinex","ETHUSD",1732960051724,0.55,3693.0,3692.5,2.73532001]
["bitfinex","ETHUSD",1732960051930,0.55,3692.8,3692.5,2.73532001]
["bitfinex","ETHUSD",1732960052145,0.55,3693.0,3692.5,2.73532001]
["bitfinex","ETHUSD",1732960052487,0.55,3692.8,3692.5,2.73532001]
["bitfinex","ETHUSD",1732960052789,0.55,3693.0,3692.5,2.73532001]
["bitfinex","ETHUSD",1732960053107,0.55,3692.8,3692.5,2.73532001]
["bitfinex","ETHUSD",1732960053314,0.55,3693.0,3692.5,0.02716001]
["bitfinex","ETHUSD",1732960053496,0.55,3692.8,3692.3,3.63814503]
["bitfinex","ETHUSD",1732960053697,0.55,3692.9,3692.4,0.02708784]
["bitfinex","ETHUSD",1732960053900,2.70812,3692.6,3692.0,2.70855]
["bitfinex","ETHUSD",1732960054089,2.31647003,3692.5,3692.2,2.70839]
["bitfinex","ETHUSD",1732960054290,2.0632,3692.5,3692.3,0.02702264]
["bitfinex","ETHUSD",1732960058732,0.55,3692.7,3692.2,2.70839]
["bitfinex","ETHUSD",1732960058918,0.55,3692.7,3692.3,0.02702264]
["bitfinex","ETHUSD",1732960059927,0.55,3692.5,3692.3,0.02702264]
["bitfinex","ETHUSD",1732960060118,0.55,3692.5,3692.4,0.02703571]
["bitfinex","ETHUSD",1732960060318,0.55,3692.6,3692.1,0.92982503]
["bitfinex","ETHUSD",1732960060514,0.55,3692.6,3692.2,0.02706864]
["bitfinex","ETHUSD",1732960060723,0.55,3692.6,3692.1,3.63828503]
["bitfinex","ETHUSD",1732960061036,0.55,3692.6,3692.2,0.02706864]
["bitfinex","ETHUSD",1732960061335,0.55,3692.7,3692.2,2.7084]
["bitfinex","ETHUSD",1732960061537,0.55,3692.7,3692.3,0.02705218]
["bitfinex","ETHUSD",1732960061832,0.55,3692.7,3692.3,3.66519721]
["bitfinex","ETHUSD",1732960062346,0.55,3692.9,3692.5,2.70816]
["bitfinex","ETHUSD",1732960062545,0.55,3692.9,3692.6,0.0270271]
["bitfinex","ETHUSD",1732960062716,0.55,3692.9,3692.3,4.27551775]
["bitfinex","ETHUSD",1732960062919,0.55,3692.9,3692.4,2.73531003]
["bitfinex","ETHUSD",1732960063257,3.23828347,3693.2,3692.8,3.63778503]
["bitfinex","ETHUSD",1732960063258,0.53058347,3693.2,3692.8,3.63778503]
["bitfinex","ETHUSD",1732960063443,0.53058347,3693.2,3692.9,2.70784]
["bitfinex","ETHUSD",1732960063602,2.70777,3693.1,3692.9,0.02697771]
["bitfinex","ETHUSD",1732960064017,3.23832347,3693.2,3692.5,3.43926]
["bitfinex","ETHUSD",1732960064236,3.23832347,3693.2,3693.0,0.02696125]
["bitfinex","ETHUSD",1732960064237,0.25339337,3693.1,3693.0,0.02696125]
["bitfinex","ETHUSD",1732960064564,0.80339337,3693.1,3693.0,0.02696125]
["bitfinex","ETHUSD",1732960064732,0.80339337,3693.1,3692.5,3.43926]
["bitfinex","ETHUSD",1732960064733,0.55,3693.0,3692.5,3.43926]
["bitfinex","ETHUSD",1732960064934,0.55,3693.0,3692.6,0.0270271]
["bitfinex","ETHUSD",1732960065347,0.55,3693.1,3692.6,0.0270271]
["bitfinex","ETHUSD",1732960065661,0.55,3693.1,3692.7,3.63785503]
["bitfinex","ETHUSD",1732960065953,0.55,3693.1,3692.8,0.02699417]
["bitfinex","ETHUSD",1732960066157,0.2534548,3693.0,3692.8,0.02699417]
["bitfinex","ETHUSD",1732960066367,0.55,3692.9,3692.8,2.73496417]
["bitfinex","ETHUSD",1732960066724,0.55,3693.1,3692.9,2.70788]
["bitfinex","ETHUSD",1732960066917,0.55,3693.1,3693.0,0.02696125]
["bitfinex","ETHUSD",1732960067122,0.55,3693.1,3693.0,2.70782]
["bitfinex","ETHUSD",1732960067346,0.55,3693.1,3693.0,4.10044275]
["bitfinex","ETHUSD",1732960068274,0.55,3693.1,3693.0,3.46588125]
["bitfinex","ETHUSD",1732960069551,4.22059,3693.6,3693.0,3.46588125]
["bitfinex","ETHUSD",1732960069552,0.55,3693.4,3693.0,3.46588125]
["bitfinex","ETHUSD",1732960069758,3.25746,3693.5,3693.0,0.75806125]
["bitfinex","ETHUSD",1732960069951,0.25339341,3693.4,3693.0,0.02696125]
["bitfinex","ETHUSD",1732960070181,3.25746,3693.5,3693.0,0.02696125]
["bitfinex","ETHUSD",1732960070546,0.55,3693.3,3693.0,0.02696125]
["bitfinex","ETHUSD",1732960070748,0.55,3693.1,3693.0,0.02696125]
["bitfinex","ETHUSD",1732960071292,0.58384785,3693.3,3693.0,0.02696125]
["bitfinex","ETHUSD",1732960071492,3.29146785,3693.3,3693.0,0.02696125]
["bitfinex","ETHUSD",1732960071653,0.58384785,3693.3,3693.0,0.02696125]
["bitfinex","ETHUSD",1732960071989,0.55,3693.3,3693.0,0.02696125]
["bitfinex","ETHUSD",1732960072685,0.55,3693.5,3693.0,0.02696125]
["bitfinex","ETHUSD",1732960072885,3.25751,3693.5,3693.0,0.02696125]
["bitfinex","ETHUSD",1732960073093,0.55,3693.3,3693.0,0.02696125]
["bitfinex","ETHUSD",1732960073332,3.25751,3693.5,3693.0,0.02696125]
["bitfinex","ETHUSD",1732960073445,0.55,3693.3,3693.0,0.02696125]
["bitfinex","ETHUSD",1732960073846,0.55,3693.1,3693.0,0.02696125]
["bitfinex","ETHUSD",1732960074691,3.25775,3693.1,3693.0,0.02696125]
["bitfinex","ETHUSD",1732960074847,4.84745,3693.1,3693.0,0.02696125]
["bitfinex","ETHUSD",1732960075041,4.84745,3693.1,3692.6,0.92982503]
["bitfinex","ETHUSD",1732960075275,4.84745,3693.1,3693.0,0.02684315]
["bitfinex","ETHUSD",1732960075551,0.55,3692.9,3692.6,0.92982503]
["bitfinex","ETHUSD",1732960076251,0.55,3693.3,3692.9,0.7311]
["bitfinex","ETHUSD",1732960076477,0.55,3693.5,3692.9,0.7311]
["bitfinex","ETHUSD",1732960076689,0.55,3693.3,3693.0,0.92982503]
["bitfinex","ETHUSD",1732960077391,0.55,3693.5,3693.0,0.92982503]
["bitfinex","ETHUSD",1732960078185,0.25325815,3693.4,3693.0,0.92982503]
["bitfinex","ETHUSD",1732960078389,0.25325815,3693.4,3692.9,3.43899]
["bitfinex","ETHUSD",1732960078390,0.55,3693.5,3693.2,0.92982503]
["bitfinex","ETHUSD",1732960078762,0.55,3693.5,3693.0,0.92982503]
["bitfinex","ETHUSD",1732960079759,0.55,3693.5,3693.1,0.02673114]
["bitfinex","ETHUSD",1732960080689,3.25746,3693.5,3693.1,0.02673114]
["bitfinex","ETHUSD",1732960080900,0.55,3693.2,3693.1,0.02673114]
["bitfinex","ETHUSD",1732960081248,0.55,3693.4,3692.8,3.63779503]
["bitfinex","ETHUSD",1732960081498,0.55,3693.4,3693.1,0.02673114]
["bitfinex","ETHUSD",1732960081790,0.55,3693.3,3693.2,0.02671468]
["bitfinex","ETHUSD",1732960081993,0.55,3693.3,3692.8,3.63779503]
["bitfinex","ETHUSD",1732960082156,0.55,3693.3,3692.9,0.02676406]
["bitfinex","ETHUSD",1732960082358,0.55,3693.3,3692.8,4.34549553]
["bitfinex","ETHUSD",1732960082776,0.55,3693.3,3692.9,0.02676406]
["bitfinex","ETHUSD",1732960082947,0.55,3693.3,3692.8,4.34549553]
["bitfinex","ETHUSD",1732960083145,0.55,3693.5,3692.9,0.02676406]
["bitfinex","ETHUSD",1732960083473,0.55,3693.0,3692.9,0.02676406]
["bitfinex","ETHUSD",1732960083685,0.58385011,3693.0,3692.4,3.63808503]
["bitfinex","ETHUSD",1732960083850,0.58385011,3693.0,3692.9,0.02677273]
["bitfinex","ETHUSD",1732960084200,0.58385011,3693.0,3692.4,3.63808503]
["bitfinex","ETHUSD",1732960084485,0.58385011,3693.0,3692.6,0.92982503]
["bitfinex","ETHUSD",1732960084862,0.58385011,3693.0,3692.7,0.02680566]
["bitfinex","ETHUSD",1732960085262,0.55,3693.0,3692.7,0.02680566]
["bitfinex","ETHUSD",1732960085677,0.55,3693.3,3692.8,1.66092503]
["bitfinex","ETHUSD",1732960085991,0.55,3693.3,3692.8,4.36884503]
["bitfinex","ETHUSD",1732960086148,0.55,3693.3,3692.9,0.02677273]
["bitfinex","ETHUSD",1732960086596,3.2576,3693.3,3693.0,0.02675627]
["bitfinex","ETHUSD",1732960086761,3.2576,3693.3,3692.8,1.66092503]
["bitfinex","ETHUSD",1732960086954,4.29716,3693.5,3692.8,1.66092503]
["bitfinex","ETHUSD",1732960086955,0.55,3693.4,3692.9,0.02677273]
["bitfinex","ETHUSD",1732960087294,0.55,3693.4,3692.8,4.36885503]
["bitfinex","ETHUSD",1732960087493,0.55,3693.4,3693.0,0.02675627]
["bitfinex","ETHUSD",1732960087692,0.55,3693.4,3692.9,0.02677273]
["bitfinex","ETHUSD",1732960087895,0.55,3693.4,3693.1,0.02673981]
["bitfinex","ETHUSD",1732960088065,3.25753,3693.4,3693.0,0.02675627]
["bitfinex","ETHUSD",1732960088264,0.55,3693.4,3693.2,0.02672335]
["bitfinex","ETHUSD",1732960088500,3.25753,3693.4,3693.1,0.02673981]
["bitfinex","ETHUSD",1732960088706,3.25753,3693.4,3693.3,0.02670689]
["bitfinex","ETHUSD",1732960088908,3.51048152,3693.4,3693.2,0.02672335]
["bitfinex","ETHUSD",1732960089127,0.55,3693.4,3693.2,0.02672335]
["bitfinex","ETHUSD",1732960089450,0.55,3693.4,3692.9,2.70787]
["bitfinex","ETHUSD",1732960089814,0.25299409,3693.3,3693.0,0.02675627]
["bitfinex","ETHUSD",1732960090008,0.55,3693.4,3693.0,0.02675627]
["bitfinex","ETHUSD",1732960090009,0.55,3693.4,3693.0,2.73456627]
["bitfinex","ETHUSD",1732960090906,0.55,3693.5,3693.0,2.73456627]
["bitfinex","ETHUSD",1732960091113,0.55,3693.3,3693.0,2.73456627]
["bitfinex","ETHUSD",1732960091831,0.55,3693.5,3693.0,2.73456627]
["bitfinex","ETHUSD",1732960092171,0.55,3693.3,3693.0,2.73456627]
["bitfinex","ETHUSD",1732960092728,2.70746,3693.5,3693.0,0.02675627]
["bitfinex","ETHUSD",1732960092941,0.80311024,3693.4,3693.0,0.02675627]
["bitfinex","ETHUSD",1732960093141,0.55,3693.2,3693.0,0.02675627]
["bitfinex","ETHUSD",1732960093523,0.55,3693.4,3693.0,0.02675627]
["bitfinex","ETHUSD",1732960094266,0.55,3693.2,3693.0,0.02675627]
["bitfinex","ETHUSD",1732960094470,0.55,3693.4,3693.0,0.02675627]
["bitfinex","ETHUSD",1732960094639,0.55,3693.2,3693.0,0.02675627]
["bitfinex","ETHUSD",1732960095028,0.55,3693.4,3693.0,0.02675627]
["bitfinex","ETHUSD",1732960095369,0.55,3693.2,3693.0,0.02675627]
["bitfinex","ETHUSD",1732960095574,0.55,3693.4,3693.0,0.02675627]
["bitfinex","ETHUSD",1732960095725,0.55,3693.2,3693.0,0.02675627]
["bitfinex","ETHUSD",1732960096324,0.55,3693.4,3693.0,0.02675627]
["bitfinex","ETHUSD",1732960096575,0.55,3693.2,3693.0,0.02675627]
["bitfinex","ETHUSD",1732960097122,0.55,3693.4,3693.0,3.4448864]
["bitfinex","ETHUSD",1732960097327,0.55,3693.2,3693.1,0.92982503]
["bitfinex","ETHUSD",1732960097770,0.55,3693.5,3693.1,0.9565544]
["bitfinex","ETHUSD",1732960098075,0.25319906,3693.4,3693.1,0.9565544]
["bitfinex","ETHUSD",1732960098277,0.55,3693.6,3693.1,0.9565544]
["bitfinex","ETHUSD",1732960098278,0.55,3693.6,3693.1,0.02672937]
["bitfinex","ETHUSD",1732960098456,0.55,3693.4,3693.1,0.02672937]
["bitfinex","ETHUSD",1732960098647,0.55,3693.6,3693.1,0.02672937]
["bitfinex","ETHUSD",1732960098970,0.55,3693.4,3693.1,0.02672937]
["bitfinex","ETHUSD",1732960099346,0.55,3693.6,3693.1,0.02672937]
["bitfinex","ETHUSD",1732960099669,0.55,3693.4,3693.1,0.02672937]
["bitfinex","ETHUSD",1732960099826,0.55,3693.5,3693.1,0.02672937]
["bitfinex","ETHUSD",1732960100032,0.55,3693.3,3693.1,0.02672937]
["bitfinex","ETHUSD",1732960100232,0.55,3693.5,3693.1,0.02672937]
["bitfinex","ETHUSD",1732960100679,0.55,3693.3,3693.1,0.02672937]
["bitfinex","ETHUSD",1732960101059,0.55,3693.6,3693.1,0.02672937]
["bitfinex","ETHUSD",1732960101263,0.55,3693.4,3693.1,0.02672937]
["bitfinex","ETHUSD",1732960101487,0.55,3693.4,3693.1,2.73445937]
["bitfinex","ETHUSD",1732960101836,0.55,3693.6,3693.1,2.73445937]
["bitfinex","ETHUSD",1732960102036,0.55,3693.4,3693.3,0.7311]
["bitfinex","ETHUSD",1732960102271,0.55,3693.4,3693.3,0.75775477]
["bitfinex","ETHUSD",1732960102505,0.55,3693.7,3693.3,0.75775477]
["bitfinex","ETHUSD",1732960102983,0.55,3693.5,3693.3,0.75775477]
["bitfinex","ETHUSD",1732960103162,0.55,3693.5,3693.4,2.70753]
["bitfinex","ETHUSD",1732960103408,1.6452,3694.0,3693.4,3.63735503]
["bitfinex","ETHUSD",1732960103677,0.25303546,3693.9,3693.6,2.70733]
["bitfinex","ETHUSD",1732960103879,0.253033,3693.8,3693.6,2.70733]
["bitfinex","ETHUSD",1732960104061,1.6452,3694.0,3693.7,0.02658894]
["bitfinex","ETHUSD",1732960104263,0.25302229,3693.9,3693.7,0.02658894]
["bitfinex","ETHUSD",1732960104574,0.55,3693.9,3693.7,0.02658894]
["bitfinex","ETHUSD",1732960105229,2.70694,3694.2,3693.7,0.02658894]
["bitfinex","ETHUSD",1732960105230,0.55,3694.1,3693.7,0.02658894]
["bitfinex","ETHUSD",1732960105476,0.55,3693.9,3693.6,2.70733]
["bitfinex","ETHUSD",1732960105679,0.55,3693.9,3693.7,2.70729]
["bitfinex","ETHUSD",1732960105882,0.55,3694.2,3693.7,2.73367579]
["bitfinex","ETHUSD",1732960106077,0.55,3694.0,3693.7,0.02638579]
["bitfinex","ETHUSD",1732960106436,0.55,3694.2,3693.6,2.70732]
["bitfinex","ETHUSD",1732960106637,0.55,3694.0,3693.7,2.73367579]
["bitfinex","ETHUSD",1732960107281,0.55,3694.2,3693.7,2.73367579]
["bitfinex","ETHUSD",1732960107593,0.25282408,3694.1,3693.7,2.73367579]
["bitfinex","ETHUSD",1732960107757,0.55,3693.9,3693.7,0.02638579]
["bitfinex","ETHUSD",1732960107958,0.55,3693.9,3693.6,2.70736]
["bitfinex","ETHUSD",1732960108263,0.55,3694.2,3693.7,2.73189302]
["bitfinex","ETHUSD",1732960108471,0.55,3694.0,3693.7,2.73189302]
["bitfinex","ETHUSD",1732960108664,0.55,3694.0,3693.4,3.63733503]
["bitfinex","ETHUSD",1732960108665,0.55,3694.0,3693.5,2.70743]
["bitfinex","ETHUSD",1732960108882,0.55,3694.2,3693.8,0.02459657]
["bitfinex","ETHUSD",1732960109192,0.55,3694.0,3693.5,2.70743]
["bitfinex","ETHUSD",1732960109392,0.55,3694.0,3693.9,0.02456796]
["bitfinex","ETHUSD",1732960109578,0.80275955,3694.0,3693.5,2.70743]
["bitfinex","ETHUSD",1732960109779,0.55,3694.0,3693.5,2.70743]
["bitfinex","ETHUSD",1732960109987,0.55,3694.0,3693.6,0.02461733]
["bitfinex","ETHUSD",1732960111702,3.25703,3694.1,3693.6,0.02461733]
["bitfinex","ETHUSD",1732960111906,5.15217039,3694.1,3693.6,0.02461733]
["bitfinex","ETHUSD",1732960112104,0.25272882,3694.0,3693.4,2.70749]
["bitfinex","ETHUSD",1732960112302,0.55,3693.9,3693.7,0.02460087]
["bitfinex","ETHUSD",1732960112603,0.55,3693.7,3693.4,2.70749]
["bitfinex","ETHUSD",1732960112807,0.55,3693.7,3693.4,2.70752]
["bitfinex","ETHUSD",1732960113013,0.55,3693.7,3693.4,2.70751]
["bitfinex","ETHUSD",1732960113311,3.741984,3693.7,3693.0,2.70782]
["bitfinex","ETHUSD",1732960113604,0.55,3693.5,3693.1,2.70773]
["bitfinex","ETHUSD",1732960113964,0.55,3693.7,3692.9,0.7311]
["bitfinex","ETHUSD",1732960114164,3.25732,3693.7,3693.1,2.70774]
["bitfinex","ETHUSD",1732960114700,0.55,3693.5,3693.1,2.70774]
["bitfinex","ETHUSD",1732960115103,0.55,3693.6,3693.1,2.70774]
["bitfinex","ETHUSD",1732960115903,3.25738,3693.6,3692.9,3.43899]
["bitfinex","ETHUSD",1732960116091,2.70767,3693.2,3691.5,3.2707]
["bitfinex","ETHUSD",1732960116275,0.55,3693.1,3692.6,2.70805]
["bitfinex","ETHUSD",1732960116477,0.55,3693.1,3692.5,0.7311]
["bitfinex","ETHUSD",1732960116670,0.55,3693.2,3692.9,2.70789]
["bitfinex","ETHUSD",1732960117211,0.55,3693.4,3692.9,2.70789]
["bitfinex","ETHUSD",1732960117688,3.25754,3693.4,3692.7,2.70799]
["bitfinex","ETHUSD",1732960118685,2.70763,3693.3,3692.7,2.70799]
["bitfinex","ETHUSD",1732960118892,0.55,3693.2,3692.7,2.70799]
["bitfinex","ETHUSD",1732960119579,0.55,3693.2,3692.5,4.36909503]
["bitfinex","ETHUSD",1732960119804,2.1396,3693.1,3692.5,4.36909503]
["bitfinex","ETHUSD",1732960120236,2.1396,3693.1,3692.6,2.70811]
["bitfinex","ETHUSD",1732960120780,2.1396,3693.1,3692.7,2.70804]
["bitfinex","ETHUSD",1732960121575,1.5896,3693.0,3692.7,2.70804]
["bitfinex","ETHUSD",1732960121782,1.5896,3693.0,3692.0,0.92982503]
["bitfinex","ETHUSD",1732960121783,0.55,3692.7,3692.0,0.92982503]
["bitfinex","ETHUSD",1732960121980,0.55,3692.7,3692.1,0.7311]
["bitfinex","ETHUSD",1732960122654,0.55,3692.7,3692.3,0.92982503]
["bitfinex","ETHUSD",1732960123416,0.55,3692.7,3692.3,3.63810503]
["bitfinex","ETHUSD",1732960123729,0.55,3692.7,3692.3,0.92982503]
["bitfinex","ETHUSD",1732960125054,0.55,3692.7,3692.4,0.0250354]
["bitfinex","ETHUSD",1732960130753,3.25811,3692.7,3692.4,0.0250354]
["bitfinex","ETHUSD",1732960131108,3.25811,3692.7,3692.0,3.63834503]
["bitfinex","ETHUSD",1732960131109,2.70812,3692.6,3692.0,3.63834503]
["bitfinex","ETHUSD",1732960131343,3.25812,3692.6,3692.5,0.02514573]
["bitfinex","ETHUSD",1732960131550,0.55,3692.5,3692.0,3.63834503]
["bitfinex","ETHUSD",1732960131909,0.55,3692.7,3692.1,2.70847]
["bitfinex","ETHUSD",1732960132434,0.03385397,3692.6,3692.1,2.70847]
["bitfinex","ETHUSD",1732960132635,3.25804,3692.7,3692.1,2.70847]
["bitfinex","ETHUSD",1732960132949,0.55,3692.7,3692.2,2.7084]
["bitfinex","ETHUSD",1732960134728,0.55,3692.7,3692.3,2.70831]
["bitfinex","ETHUSD",1732960137173,0.55,3692.7,3692.1,2.70843]
["bitfinex","ETHUSD",1732960137462,0.55,3692.7,3692.2,2.70839]
["bitfinex","ETHUSD",1732960138266,0.55,3692.7,3692.0,3.63836503]
["bitfinex","ETHUSD",1732960138429,0.55,3692.7,3692.3,2.70831]
["bitfinex","ETHUSD",1732960140065,0.55,3692.7,3692.4,0.02522821]
["bitfinex","ETHUSD",1732960141218,1.5896,3692.8,3692.1,2.70848]
["bitfinex","ETHUSD",1732960141219,0.55,3692.5,3692.1,2.70848]
["bitfinex","ETHUSD",1732960141467,2.1539,3692.3,3692.2,0.02525245]
["bitfinex","ETHUSD",1732960141619,2.1539,3692.3,3691.9,2.7086]
["bitfinex","ETHUSD",1732960141814,2.1539,3692.3,3692.0,0.02528539]
["bitfinex","ETHUSD",1732960142146,2.1539,3692.3,3692.0,2.70854]
["bitfinex","ETHUSD",1732960142351,2.1539,3692.3,3692.1,2.73373892]
["bitfinex","ETHUSD",1732960143979,2.1539,3692.3,3692.2,2.70841]
["bitfinex","ETHUSD",1732960144317,2.1539,3692.3,3692.2,2.73366245]
["bitfinex","ETHUSD",1732960147983,2.1539,3692.3,3692.2,0.02525245]
["bitfinex","ETHUSD",1732960148331,2.1539,3692.3,3692.0,2.70854]
["bitfinex","ETHUSD",1732960148562,2.1539,3692.3,3691.8,2.70868]
["bitfinex","ETHUSD",1732960148563,0.55,3692.1,3691.8,2.70868]
["bitfinex","ETHUSD",1732960148764,0.58385681,3692.2,3691.8,2.70868]
["bitfinex","ETHUSD",1732960149403,0.58385681,3692.2,3691.4,0.7311]
["bitfinex","ETHUSD",1732960149724,0.55,3692.2,3691.7,2.70877]
["bitfinex","ETHUSD",1732960150018,0.55,3692.4,3691.9,2.70861]
["bitfinex","ETHUSD",1732960150162,3.2582,3692.5,3691.9,2.70861]
["bitfinex","ETHUSD",1732960150365,0.55,3692.3,3691.7,2.70877]
["bitfinex","ETHUSD",1732960150563,0.55,3692.3,3691.8,2.70869]
["bitfinex","ETHUSD",1732960150810,0.55,3692.1,3691.8,2.70869]
["bitfinex","ETHUSD",1732960151922,0.55,3692.1,3691.8,2.70868]
["bitfinex","ETHUSD",1732960154212,0.55,3692.1,3691.7,2.70877]
["bitfinex","ETHUSD",1732960154407,0.55,3692.1,3691.4,1.66092503]
["bitfinex","ETHUSD",1732960154598,0.55,3692.1,3691.5,2.70887]
["bitfinex","ETHUSD",1732960154793,0.55,3692.1,3691.6,2.70882]
["bitfinex","ETHUSD",1732960155025,0.55,3692.1,3691.6,2.73431898]
["bitfinex","ETHUSD",1732960155750,3.2585,3692.1,3691.6,0.02549898]
["bitfinex","ETHUSD",1732960156086,0.55,3691.9,3691.6,0.02549898]
["bitfinex","ETHUSD",1732960156521,0.03386015,3691.8,3691.6,0.02549898]
["bitfinex","ETHUSD",1732960156726,0.55,3691.7,3691.6,0.02549898]
["bitfinex","ETHUSD",1732960159329,0.03386058,3691.8,3691.6,0.02549898]
["bitfinex","ETHUSD",1732960159870,0.55,3691.7,3691.6,0.02549898]
["bitfinex","ETHUSD",1732960160941,0.55,3691.8,3691.6,0.02549898]
["bitfinex","ETHUSD",1732960161149,0.58386081,3691.7,3691.6,0.02549898]
["bitfinex","ETHUSD",1732960161731,0.55,3691.9,3691.6,0.02549898]
["bitfinex","ETHUSD",1732960161944,0.55,3691.9,3691.2,2.70911]
["bitfinex","ETHUSD",1732960161945,1.06510671,3691.9,3691.2,2.70911]
["bitfinex","ETHUSD",1732960162247,0.55,3691.5,3690.9,3.63915503]
["bitfinex","ETHUSD",1732960162476,0.58386359,3691.5,3691.0,2.70929]
["bitfinex","ETHUSD",1732960163232,0.58386359,3691.5,3691.1,2.7092]
["bitfinex","ETHUSD",1732960163503,0.58386359,3691.5,3691.0,2.70929]
["bitfinex","ETHUSD",1732960164230,0.55,3691.5,3691.1,2.70921]
["bitfinex","ETHUSD",1732960165032,0.55,3691.5,3690.9,0.92982503]
["bitfinex","ETHUSD",1732960165033,0.55,3691.5,3690.9,3.63913503]
["bitfinex","ETHUSD",1732960165433,3.25897,3691.5,3690.9,0.92982503]
["bitfinex","ETHUSD",1732960165648,0.55,3691.3,3690.9,0.92982503]
["bitfinex","ETHUSD",1732960166106,0.55,3691.3,3690.8,2.70943]
["bitfinex","ETHUSD",1732960167208,0.55,3691.0,3690.4,0.7311]
["bitfinex","ETHUSD",1732960167468,0.55,3691.0,3690.6,2.70957]
["bitfinex","ETHUSD",1732960167663,3.25915,3691.2,3690.6,2.70957]
["bitfinex","ETHUSD",1732960167820,0.55,3690.9,3690.4,2.70972]
["bitfinex","ETHUSD",1732960168026,0.55,3690.9,3690.5,0.02575632]
["bitfinex","ETHUSD",1732960168227,0.55,3690.9,3690.4,2.70972]
["bitfinex","ETHUSD",1732960168426,0.55,3690.9,3690.5,0.02575632]
["bitfinex","ETHUSD",1732960168427,1.031304,3690.9,3690.5,0.02575632]
["bitfinex","ETHUSD",1732960168734,1.031304,3690.9,3690.1,2.7099]
["bitfinex","ETHUSD",1732960168735,0.55,3690.7,3690.1,2.7099]
["bitfinex","ETHUSD",1732960168934,0.55,3690.7,3690.6,0.02577113]
["bitfinex","ETHUSD",1732960169150,2.70958,3690.6,3689.9,2.71009]
["bitfinex","ETHUSD",1732960169350,0.58387315,3690.5,3690.0,2.71]
["bitfinex","ETHUSD",1732960169917,0.58387315,3690.5,3690.1,0.02585356]
["bitfinex","ETHUSD",1732960170228,0.55,3690.3,3689.7,2.71022]
["bitfinex","ETHUSD",1732960170522,0.58387624,3690.3,3689.8,0.02590302]
["bitfinex","ETHUSD",1732960170723,3.29368624,3690.3,3689.8,0.02590302]
["bitfinex","ETHUSD",1732960170972,3.26001,3690.1,3689.4,2.7104]
["bitfinex","ETHUSD",1732960171326,3.26001,3690.1,3689.2,2.71061]
["bitfinex","ETHUSD",1732960171483,3.26001,3690.1,3689.5,0.0259525]
["bitfinex","ETHUSD",1732960171691,4.918672,3690.1,3689.2,2.71061]
["bitfinex","ETHUSD",1732960171979,0.55,3689.7,3689.3,0.02598548]
["bitfinex","ETHUSD",1732960172182,0.58387968,3689.7,3689.3,0.02598548]
["bitfinex","ETHUSD",1732960172334,0.58387968,3689.7,3689.2,2.71061]
["bitfinex","ETHUSD",1732960172535,0.58387968,3689.7,3689.4,0.02618987]
["bitfinex","ETHUSD",1732960172731,0.58387968,3689.7,3689.1,2.71067]
["bitfinex","ETHUSD",1732960172732,1.34798165,3689.7,3689.3,0.02620636]
["bitfinex","ETHUSD",1732960172982,4.05824165,3689.7,3689.5,0.02617338]
["bitfinex","ETHUSD",1732960173181,1.34798165,3689.7,3689.4,0.02618987]
["bitfinex","ETHUSD",1732960173382,1.34798165,3689.7,3689.6,0.02652728]
["bitfinex","ETHUSD",1732960173552,1.34798165,3689.7,3689.1,2.71067]
["bitfinex","ETHUSD",1732960173553,1.34798165,3689.7,3689.5,0.02654378]
["bitfinex","ETHUSD",1732960173738,1.34798165,3689.7,3689.1,2.71067]
["bitfinex","ETHUSD",1732960173739,1.34798165,3689.7,3689.6,0.02652728]
["bitfinex","ETHUSD",1732960173939,4.05822165,3689.7,3689.1,2.71067]
["bitfinex","ETHUSD",1732960174379,4.05822165,3689.7,3689.2,0.02659326]
["bitfinex","ETHUSD",1732960174886,4.05822165,3689.7,3689.3,0.02657676]
["bitfinex","ETHUSD",1732960175090,4.05822165,3689.7,3688.8,2.71089]
["bitfinex","ETHUSD",1732960175091,0.55,3689.5,3688.8,2.71089]
["bitfinex","ETHUSD",1732960175295,0.55,3689.5,3688.9,0.02664275]
["bitfinex","ETHUSD",1732960175668,0.03388289,3689.4,3688.9,0.02664275]
["bitfinex","ETHUSD",1732960175899,2.1868,3689.3,3688.9,0.02664275]
["bitfinex","ETHUSD",1732960177267,2.1868,3689.3,3689.0,2.71072]
["bitfinex","ETHUSD",1732960177485,2.1868,3689.3,3689.1,0.02679423]
["bitfinex","ETHUSD",1732960178805,8.98,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1732960179027,1.6368,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1732960179028,8.98,3690.3,3690.0,2.71002]
["bitfinex","ETHUSD",1732960179227,8.98,3690.3,3690.1,2.70994]
["bitfinex","ETHUSD",1732960179401,8.98,3690.3,3690.1,2.73648924]
["bitfinex","ETHUSD",1732960179714,8.98,3690.3,3690.1,0.02654924]
["bitfinex","ETHUSD",1732960179914,8.98,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1732960180068,8.98,3690.3,3690.1,2.70992]
["bitfinex","ETHUSD",1732960180269,8.98,3690.3,3690.2,0.02653276]
["bitfinex","ETHUSD",1732960180704,9.53,3690.3,3690.2,2.73641276]
["bitfinex","ETHUSD",1732960181024,1.6368,3691.0,3690.2,0.02653276]
["bitfinex","ETHUSD",1732960181171,2.69848,3691.0,3690.6,2.70955]
["bitfinex","ETHUSD",1732960181524,1.6368,3691.5,3690.8,0.92982503]
["bitfinex","ETHUSD",1732960181685,1.6368,3691.5,3690.9,2.7093]
["bitfinex","ETHUSD",1732960181872,1.6368,3691.5,3691.0,0.02628083]
["bitfinex","ETHUSD",1732960182074,4.34573,3691.5,3691.0,0.02628083]
["bitfinex","ETHUSD",1732960182375,4.34573,3691.5,3690.9,2.7093]
["bitfinex","ETHUSD",1732960182621,3.240244,3691.5,3691.0,2.70925]
["bitfinex","ETHUSD",1732960182821,3.240244,3691.5,3690.9,2.7093]
["bitfinex","ETHUSD",1732960182822,1.6368,3691.5,3691.1,2.70918]
["bitfinex","ETHUSD",1732960183008,1.6368,3691.5,3691.1,0.02626436]
["bitfinex","ETHUSD",1732960183192,1.6368,3691.5,3691.2,2.70913]
["bitfinex","ETHUSD",1732960183387,1.6368,3691.5,3691.0,2.70926]
["bitfinex","ETHUSD",1732960183624,1.6368,3691.5,3691.3,0.0262314]
["bitfinex","ETHUSD",1732960183932,0.55,3691.4,3691.1,2.7092]
["bitfinex","ETHUSD",1732960184134,0.55,3691.4,3690.5,2.79305274]
["bitfinex","ETHUSD",1732960184289,0.55,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1732960184488,0.55,3691.4,3690.5,2.79305274]
["bitfinex","ETHUSD",1732960184489,0.55,3691.6,3691.4,2.70897]
["bitfinex","ETHUSD",1732960184713,0.55,3691.6,3691.5,0.02619845]
["bitfinex","ETHUSD",1732960185519,0.55,3691.6,3691.1,2.70919]
["bitfinex","ETHUSD",1732960185720,0.55,3691.6,3691.5,0.0257984]
["bitfinex","ETHUSD",1732960185995,0.55,3691.6,3691.2,2.70913]
["bitfinex","ETHUSD",1732960185996,1.9914356,3691.6,3691.2,2.70913]
["bitfinex","ETHUSD",1732960186222,1.9914356,3691.6,3691.5,0.02579666]
["bitfinex","ETHUSD",1732960186426,0.55,3691.6,3691.2,5.41826]
["bitfinex","ETHUSD",1732960186637,0.55,3691.6,3691.5,0.02579666]
["bitfinex","ETHUSD",1732960186792,0.55,3691.6,3690.6,5.41916]
["bitfinex","ETHUSD",1732960187135,0.55,3691.6,3691.2,2.70909]
["bitfinex","ETHUSD",1732960187516,0.55,3691.6,3691.3,0.02583309]
["bitfinex","ETHUSD",1732960188241,0.55,3691.6,3691.4,2.70899]
["bitfinex","ETHUSD",1732960188443,1.6368,3691.8,3691.4,2.70899]
["bitfinex","ETHUSD",1732960188444,0.55,3691.7,3691.4,2.70899]
["bitfinex","ETHUSD",1732960188594,0.55,3691.7,3691.5,0.02580014]
["bitfinex","ETHUSD",1732960189638,0.55,3691.7,3691.5,2.73471014]
["bitfinex","ETHUSD",1732960189992,0.55,3691.7,3691.5,2.70891]
["bitfinex","ETHUSD",1732960190204,0.55,3691.7,3691.6,0.02578367]
["bitfinex","ETHUSD",1732960190723,0.55,3691.7,3691.6,2.73463367]
["bitfinex","ETHUSD",1732960190920,8.98,3692.0,3691.6,0.02578367]
["bitfinex","ETHUSD",1732960190921,0.55,3691.9,3691.6,0.02578367]
["bitfinex","ETHUSD",1732960191118,0.55,3691.7,3691.6,0.02578367]
["bitfinex","ETHUSD",1732960191350,0.55,3691.7,3691.3,2.70906]
["bitfinex","ETHUSD",1732960191508,1.6487,3691.5,3691.3,2.70906]
["bitfinex","ETHUSD",1732960191925,0.55,3691.4,3691.3,2.70906]
["bitfinex","ETHUSD",1732960192404,0.55,3691.4,3690.8,2.70937]
["bitfinex","ETHUSD",1732960192607,0.55,3691.4,3691.0,2.70925]
["bitfinex","ETHUSD",1732960193949,0.55,3691.4,3690.8,2.70937]
["bitfinex","ETHUSD",1732960194311,0.55,3691.4,3690.9,2.70934]
["bitfinex","ETHUSD",1732960194640,1.040756,3691.4,3690.9,2.70934]
["bitfinex","ETHUSD",1732960194814,0.55,3691.4,3690.9,2.70934]
["bitfinex","ETHUSD",1732960196816,0.55,3691.4,3690.7,2.70951]
["bitfinex","ETHUSD",1732960197017,0.55,3691.4,3691.0,2.70928]
["bitfinex","ETHUSD",1732960198625,0.55,3691.4,3690.7,2.70951]
["bitfinex","ETHUSD",1732960198825,0.55,3691.4,3690.9,2.70934]
["bitfinex","ETHUSD",1732960199027,1.6276,3691.1,3690.3,2.70975]
["bitfinex","ETHUSD",1732960199229,3.25943,3690.9,3690.2,2.70987]
["bitfinex","ETHUSD",1732960199914,3.25943,3690.9,3690.3,0.02605702]
["bitfinex","ETHUSD",1732960200348,0.55,3690.7,3690.3,0.02605702]
["bitfinex","ETHUSD",1732960200528,3.25957,3690.7,3689.7,2.71019]
["bitfinex","ETHUSD",1732960200727,3.25957,3690.7,3690.4,0.02612228]
["bitfinex","ETHUSD",1732960200945,3.25957,3690.7,3690.0,2.71001]
["bitfinex","ETHUSD",1732960201482,0.55,3690.5,3690.1,0.02617174]
["bitfinex","ETHUSD",1732960201786,0.55,3690.1,3689.7,2.71023]
["bitfinex","ETHUSD",1732960202161,0.55,3690.1,3689.5,2.71038]
["bitfinex","ETHUSD",1732960202484,0.55,3689.9,3689.6,2.71029]
["bitfinex","ETHUSD",1732960202798,0.55,3690.1,3689.8,2.71017]
["bitfinex","ETHUSD",1732960202943,0.55,3690.1,3689.6,2.71029]
["bitfinex","ETHUSD",1732960202944,0.55,3690.1,3689.7,2.71021]
["bitfinex","ETHUSD",1732960203469,0.55,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1732960203674,8.98,3690.7,3690.0,2.71002]
["bitfinex","ETHUSD",1732960203675,2.1776,3690.6,3690.0,2.71002]
["bitfinex","ETHUSD",1732960204042,0.03387502,3690.5,3689.8,2.71013]
["bitfinex","ETHUSD",1732960204281,0.55,3690.4,3689.8,2.71011]
["bitfinex","ETHUSD",1732960204584,0.55,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1732960204788,0.55,3690.5,3690.1,2.70995]
["bitfinex","ETHUSD",1732960205861,0.55,3690.5,3690.2,2.70986]
["bitfinex","ETHUSD",1732960206046,0.55,3690.6,3690.1,2.70989]
["bitfinex","ETHUSD",1732960206388,8.98,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1732960206857,10.6076,3691.3,3690.8,2.7094]
["bitfinex","ETHUSD",1732960207185,10.6076,3691.3,3690.8,2.70938]
["bitfinex","ETHUSD",1732960207545,0.55,3691.2,3690.9,0.02611815]
["bitfinex","ETHUSD",1732960208086,10.6076,3691.3,3690.8,2.70938]
["bitfinex","ETHUSD",1732960208087,8.98,3691.3,3691.1,2.7092]
["bitfinex","ETHUSD",1732960208441,8.98,3691.3,3691.2,0.02606871]
["bitfinex","ETHUSD",1732960208649,10.6076,3691.7,3691.3,2.70907]
["bitfinex","ETHUSD",1732960209004,12.10479419,3691.7,3691.4,0.02586009]
["bitfinex","ETHUSD",1732960209207,0.55,3691.6,3691.4,0.02586009]
["bitfinex","ETHUSD",1732960209534,0.55,3691.6,3691.1,2.7092]
["bitfinex","ETHUSD",1732960210049,0.55,3691.6,3691.2,0.02589304]
["bitfinex","ETHUSD",1732960210451,0.55,3691.6,3691.2,2.73498304]
["bitfinex","ETHUSD",1732960211155,0.55,3691.6,3691.3,2.70904]
["bitfinex","ETHUSD",1732960211510,10.6076,3691.7,3691.4,2.73479009]
["bitfinex","ETHUSD",1732960211707,10.6076,3691.7,3691.4,0.02586009]
["bitfinex","ETHUSD",1732960211941,1.09462393,3691.6,3690.9,2.70935]
["bitfinex","ETHUSD",1732960212144,2.7089,3691.6,3691.5,0.02575493]
["bitfinex","ETHUSD",1732960212326,2.96115475,3691.6,3690.9,2.70935]
["bitfinex","ETHUSD",1732960212658,0.55,3691.4,3691.0,0.02583558]
["bitfinex","ETHUSD",1732960212863,10.6076,3691.7,3691.0,0.02583558]
["bitfinex","ETHUSD",1732960212864,0.55,3691.6,3691.1,2.70921]
["bitfinex","ETHUSD",1732960213065,0.55,3691.4,3691.1,2.70921]
["bitfinex","ETHUSD",1732960213216,0.58386539,3691.3,3691.2,0.0257974]
["bitfinex","ETHUSD",1732960213420,3.54521831,3691.3,3691.2,0.0257974]
["bitfinex","ETHUSD",1732960213645,3.54521831,3691.3,3690.7,2.70949]
["bitfinex","ETHUSD",1732960213646,0.55,3691.2,3690.7,2.70949]
["bitfinex","ETHUSD",1732960214674,0.03386539,3691.3,3690.8,2.70938]
["bitfinex","ETHUSD",1732960214852,0.55,3691.4,3690.8,2.70938]
["bitfinex","ETHUSD",1732960215016,0.03386559,3691.3,3690.9,0.02584684]
["bitfinex","ETHUSD",1732960215535,1.56,3691.2,3690.9,0.02584684]
["bitfinex","ETHUSD",1732960215735,1.56,3691.2,3690.3,0.7311]
["bitfinex","ETHUSD",1732960215736,1.56,3691.2,3690.7,2.7095]
["bitfinex","ETHUSD",1732960215922,1.56,3691.2,3690.8,2.73528332]
["bitfinex","ETHUSD",1732960216128,1.56,3691.2,3691.0,2.70923]
["bitfinex","ETHUSD",1732960216431,0.03386557,3691.3,3691.1,0.02581388]
["bitfinex","ETHUSD",1732960216836,0.03386557,3691.3,3690.8,2.70942]
["bitfinex","ETHUSD",1732960217059,0.58386557,3691.3,3691.2,0.0257974]
["bitfinex","ETHUSD",1732960217571,0.58386557,3691.3,3690.8,2.70942]
["bitfinex","ETHUSD",1732960218074,0.58386557,3691.3,3690.9,0.02584684]
["bitfinex","ETHUSD",1732960218432,0.58386557,3691.3,3690.7,2.7095]
["bitfinex","ETHUSD",1732960218633,0.58386557,3691.3,3691.0,0.02583036]
["bitfinex","ETHUSD",1732960218838,0.58386557,3691.3,3690.7,2.7095]
["bitfinex","ETHUSD",1732960219039,0.58386557,3691.3,3691.1,0.02581388]
["bitfinex","ETHUSD",1732960219248,3.29296557,3691.3,3690.7,2.7095]
["bitfinex","ETHUSD",1732960219419,3.29296557,3691.3,3691.2,0.0257974]
["bitfinex","ETHUSD",1732960219624,3.29296557,3691.3,3690.3,0.7311]
["bitfinex","ETHUSD",1732960219625,2.70948,3690.8,3690.1,2.70989]
["bitfinex","ETHUSD",1732960219837,0.55,3690.6,3690.1,2.7099]
["bitfinex","ETHUSD",1732960220238,0.55,3690.7,3690.1,2.7099]
["bitfinex","ETHUSD",1732960220578,0.03387226,3690.6,3690.1,2.7099]
["bitfinex","ETHUSD",1732960220924,1.56,3690.5,3689.9,2.71009]
["bitfinex","ETHUSD",1732960221228,1.56,3690.5,3689.7,3.44133]
["bitfinex","ETHUSD",1732960221229,0.03387241,3690.4,3689.8,2.71016]
["bitfinex","ETHUSD",1732960221472,2.70982,3690.3,3689.8,0.615164]
["bitfinex","ETHUSD",1732960221665,2.70982,3690.3,3689.7,2.71022]
["bitfinex","ETHUSD",1732960221867,0.55,3690.4,3689.7,2.71022]
["bitfinex","ETHUSD",1732960222362,3.25975,3690.4,3689.7,2.71022]
["bitfinex","ETHUSD",1732960222523,3.25975,3690.4,3689.8,2.71016]
["bitfinex","ETHUSD",1732960222974,2.70981,3690.3,3689.6,2.7103]
["bitfinex","ETHUSD",1732960223285,0.55,3690.2,3689.4,0.2671]
["bitfinex","ETHUSD",1732960223576,1.56,3690.1,3689.3,2.71054]
["bitfinex","ETHUSD",1732960223782,1.56,3690.1,3689.4,2.71041]
["bitfinex","ETHUSD",1732960224370,1.56,3690.1,3689.4,2.7104]
["bitfinex","ETHUSD",1732960224729,4.26996,3690.1,3689.4,2.7104]
["bitfinex","ETHUSD",1732960225130,0.03387864,3690.0,3689.4,2.7104]
["bitfinex","ETHUSD",1732960225764,0.55,3690.0,3689.5,2.71039]
["bitfinex","ETHUSD",1732960226432,0.55,3690.0,3689.0,0.2671]
["bitfinex","ETHUSD",1732960226433,0.55,3690.0,3689.6,2.7103]
["bitfinex","ETHUSD",1732960226874,1.4264,3690.4,3689.6,2.98133]
["bitfinex","ETHUSD",1732960227040,0.55,3690.3,3689.8,2.71014]
["bitfinex","ETHUSD",1732960228374,0.55,3690.3,3689.6,0.2671]
["bitfinex","ETHUSD",1732960228602,0.55,3690.3,3690.0,2.70996]
["bitfinex","ETHUSD",1732960228946,0.55,3690.3,3690.1,0.02636831]
["bitfinex","ETHUSD",1732960229147,0.55,3690.3,3690.0,2.70996]
["bitfinex","ETHUSD",1732960229453,0.55,3690.3,3690.1,0.02636831]
["bitfinex","ETHUSD",1732960230002,0.55,3690.3,3690.2,0.02635182]
["bitfinex","ETHUSD",1732960230856,1.4264,3690.4,3690.2,0.02635182]
["bitfinex","ETHUSD",1732960231366,0.55,3690.5,3690.2,2.73619182]
["bitfinex","ETHUSD",1732960231698,8.98,3690.6,3690.4,2.70972]
["bitfinex","ETHUSD",1732960231997,8.98,3690.6,3690.5,0.02630237]
["bitfinex","ETHUSD",1732960232350,1.4516,3690.7,3690.4,2.70972]
["bitfinex","ETHUSD",1732960232546,0.03387139,3690.6,3690.5,0.06026889]
["bitfinex","ETHUSD",1732960232760,0.03387139,3690.6,3690.1,2.70994]
["bitfinex","ETHUSD",1732960232965,0.03387139,3690.6,3690.2,0.06032112]
["bitfinex","ETHUSD",1732960233352,0.03387139,3690.6,3690.2,2.77018112]
["bitfinex","ETHUSD",1732960234191,0.55,3690.5,3690.2,2.77018112]
["bitfinex","ETHUSD",1732960234504,0.55,3690.6,3690.2,2.77018112]
["bitfinex","ETHUSD",1732960236199,0.55,3690.6,3690.2,0.06032112]
["bitfinex","ETHUSD",1732960236410,0.55,3690.4,3690.2,0.06032112]
["bitfinex","ETHUSD",1732960236699,4.68294918,3690.6,3689.9,2.71003]
["bitfinex","ETHUSD",1732960237075,4.68294918,3690.6,3690.0,0.06035593]
["bitfinex","ETHUSD",1732960237410,4.68294918,3690.6,3690.0,2.77036593]
["bitfinex","ETHUSD",1732960237411,1.97329918,3690.6,3690.0,2.77036593]
["bitfinex","ETHUSD",1732960237765,1.97329918,3690.6,3690.0,2.71001]
["bitfinex","ETHUSD",1732960237966,1.97329918,3690.6,3690.1,0.06033852]
["bitfinex","ETHUSD",1732960238478,1.97329918,3690.6,3690.0,2.71001]
["bitfinex","ETHUSD",1732960238680,0.55,3690.6,3690.1,0.06034896]
["bitfinex","ETHUSD",1732960239057,3.25958,3690.6,3690.0,2.71001]
["bitfinex","ETHUSD",1732960239168,3.25958,3690.6,3690.2,0.06033155]
["bitfinex","ETHUSD",1732960239369,3.25958,3690.6,3690.1,0.06034896]
["bitfinex","ETHUSD",1732960239777,3.25958,3690.6,3690.0,2.71001]
["bitfinex","ETHUSD",1732960239969,3.25958,3690.6,3690.2,0.06033155]
["bitfinex","ETHUSD",1732960240164,2.70972,3690.5,3690.1,0.06034896]
["bitfinex","ETHUSD",1732960240466,4.95382318,3690.6,3689.6,2.71026]
["bitfinex","ETHUSD",1732960240467,3.25981,3690.3,3689.6,2.71026]
["bitfinex","ETHUSD",1732960240900,3.25981,3690.3,3689.7,2.7102]
["bitfinex","ETHUSD",1732960241105,3.25981,3690.3,3689.7,2.77065861]
["bitfinex","ETHUSD",1732960241106,0.03387534,3690.2,3689.7,2.77065861]
["bitfinex","ETHUSD",1732960241268,0.55,3690.1,3689.7,2.77065861]
["bitfinex","ETHUSD",1732960241469,0.55,3690.1,3689.8,2.71016]
["bitfinex","ETHUSD",1732960241771,0.03387704,3690.0,3689.5,2.71032]
["bitfinex","ETHUSD",1732960242081,1.4516,3690.0,3689.2,0.2671]
["bitfinex","ETHUSD",1732960242282,1.4854775,3690.0,3689.6,0.06049342]
["bitfinex","ETHUSD",1732960242484,1.4854775,3690.0,3689.6,2.71031]
["bitfinex","ETHUSD",1732960243091,1.4854775,3690.0,3689.2,0.2671]
["bitfinex","ETHUSD",1732960243292,1.4854775,3690.0,3689.6,2.71026]
["bitfinex","ETHUSD",1732960243496,1.4854775,3690.0,3689.2,0.2671]
["bitfinex","ETHUSD",1732960243497,1.4854775,3690.0,3689.7,0.06048123]
["bitfinex","ETHUSD",1732960243702,1.4516,3690.0,3689.7,2.71018]
["bitfinex","ETHUSD",1732960243917,0.55,3690.2,3689.8,0.06046382]
["bitfinex","ETHUSD",1732960244123,0.55,3690.2,3689.7,2.71018]
["bitfinex","ETHUSD",1732960244329,0.55,3690.2,3689.8,0.06046382]
["bitfinex","ETHUSD",1732960244496,0.55,3690.2,3689.7,2.71018]
["bitfinex","ETHUSD",1732960244696,0.55,3690.2,3689.8,0.06046382]
["bitfinex","ETHUSD",1732960245029,0.55,3690.2,3689.8,2.71017]
["bitfinex","ETHUSD",1732960245318,0.55,3690.2,3689.9,0.06044641]
["bitfinex","ETHUSD",1732960248989,0.03387742,3690.1,3689.6,2.71031]
["bitfinex","ETHUSD",1732960249218,0.58387742,3690.1,3690.0,0.0604516]
["bitfinex","ETHUSD",1732960249425,0.58387742,3690.1,3689.6,2.71031]
["bitfinex","ETHUSD",1732960249426,1.05841516,3690.1,3689.6,2.71031]
["bitfinex","ETHUSD",1732960249732,0.58387742,3690.1,3689.7,0.06050383]
["bitfinex","ETHUSD",1732960249898,0.58387742,3690.1,3689.6,2.71031]
["bitfinex","ETHUSD",1732960250087,0.58387742,3690.1,3689.7,0.06050383]
["bitfinex","ETHUSD",1732960250287,0.58387742,3690.1,3689.6,2.71031]
["bitfinex","ETHUSD",1732960250485,0.58387742,3690.1,3689.7,0.06051601]
["bitfinex","ETHUSD",1732960250721,0.58387742,3690.1,3689.6,2.71031]
["bitfinex","ETHUSD",1732960250931,0.55,3690.0,3689.7,0.06051601]
["bitfinex","ETHUSD",1732960251089,0.55,3690.0,3689.6,2.71031]
["bitfinex","ETHUSD",1732960251294,0.55,3690.1,3689.7,0.06051775]
["bitfinex","ETHUSD",1732960251531,0.55,3690.1,3689.6,2.71031]
["bitfinex","ETHUSD",1732960251723,0.55,3690.1,3689.7,0.06051775]
["bitfinex","ETHUSD",1732960251894,0.55,3690.1,3689.6,2.71031]
["bitfinex","ETHUSD",1732960252231,0.55,3690.1,3689.7,0.06051775]
["bitfinex","ETHUSD",1732960252588,0.55,3690.1,3689.6,2.71031]
["bitfinex","ETHUSD",1732960252985,0.55,3690.1,3689.7,0.06051949]
["bitfinex","ETHUSD",1732960253930,0.55,3690.1,3689.6,2.71031]
["bitfinex","ETHUSD",1732960254086,0.55,3690.1,3689.7,0.06051949]
["bitfinex","ETHUSD",1732960254291,0.55,3690.1,3689.6,2.71031]
["bitfinex","ETHUSD",1732960254585,0.55,3690.1,3689.7,0.06051949]
["bitfinex","ETHUSD",1732960254991,3.25997,3690.1,3689.4,2.71045]
["bitfinex","ETHUSD",1732960255340,1.9151,3689.9,3689.5,0.06054388]
["bitfinex","ETHUSD",1732960255638,1.9151,3689.9,3689.5,2.77091388]
["bitfinex","ETHUSD",1732960258213,1.9151,3689.9,3689.5,2.77089388]
["bitfinex","ETHUSD",1732960258409,1.9151,3689.9,3689.6,2.71032]
["bitfinex","ETHUSD",1732960258609,1.9151,3689.9,3689.7,2.7102]
["bitfinex","ETHUSD",1732960258943,1.3651,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1732960259244,1.3651,3690.2,3690.1,2.77039289]
["bitfinex","ETHUSD",1732960259827,1.3651,3690.2,3690.1,0.06044289]
["bitfinex","ETHUSD",1732960260215,1.3651,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1732960260416,1.3651,3690.2,3690.1,2.77039289]
["bitfinex","ETHUSD",1732960261741,1.3651,3690.2,3690.1,0.06044289]
["bitfinex","ETHUSD",1732960261911,1.3651,3690.2,3689.8,2.71015]
["bitfinex","ETHUSD",1732960262098,0.03387599,3690.1,3689.8,2.71015]
["bitfinex","ETHUSD",1732960262305,0.03387599,3690.1,3689.9,0.05929818]
["bitfinex","ETHUSD",1732960262995,1.3651,3690.2,3689.9,2.76938818]
["bitfinex","ETHUSD",1732960263637,1.3651,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1732960263998,1.3651,3690.2,3690.1,0.05926336]
["bitfinex","ETHUSD",1732960264199,1.3651,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1732960264399,1.3651,3690.2,3690.1,0.05926336]
["bitfinex","ETHUSD",1732960264837,1.3651,3690.2,3689.9,2.71008]
["bitfinex","ETHUSD",1732960265138,1.3651,3690.2,3690.0,0.05928077]
["bitfinex","ETHUSD",1732960265961,1.3651,3690.2,3690.0,2.76929077]
["bitfinex","ETHUSD",1732960267145,1.3651,3690.2,3690.0,0.05928077]
["bitfinex","ETHUSD",1732960267344,0.03387541,3690.1,3690.0,0.05928077]
["bitfinex","ETHUSD",1732960267553,0.03387541,3690.1,3689.6,2.71027]
["bitfinex","ETHUSD",1732960267845,0.55,3690.0,3689.5,2.71038]
["bitfinex","ETHUSD",1732960268142,0.55,3690.0,3689.7,0.05933301]
["bitfinex","ETHUSD",1732960268344,0.55,3690.1,3689.8,2.91334801]
["bitfinex","ETHUSD",1732960268552,0.55,3690.1,3689.9,0.20318801]
["bitfinex","ETHUSD",1732960268703,0.55,3690.1,3690.0,0.26169963]
["bitfinex","ETHUSD",1732960269776,0.80320975,3690.1,3690.0,0.26169963]
["bitfinex","ETHUSD",1732960271552,0.25320975,3690.1,3690.0,2.97171963]
["bitfinex","ETHUSD",1732960271888,8.98,3690.3,3690.0,2.97171963]
["bitfinex","ETHUSD",1732960272178,8.98,3690.3,3690.1,0.20318801]
["bitfinex","ETHUSD",1732960272379,0.25321777,3690.2,3690.0,2.71002]
["bitfinex","ETHUSD",1732960272590,8.98,3690.3,3690.1,0.20320214]
["bitfinex","ETHUSD",1732960272898,8.98,3690.3,3690.2,0.20320214]
["bitfinex","ETHUSD",1732960273181,9.23331076,3690.3,3690.2,0.20320214]
["bitfinex","ETHUSD",1732960274356,0.25331076,3690.3,3690.2,0.20320214]
["bitfinex","ETHUSD",1732960274764,0.80331076,3690.3,3690.2,0.26167894]
["bitfinex","ETHUSD",1732960275382,0.80331076,3690.3,3690.2,2.97155894]
["bitfinex","ETHUSD",1732960276292,0.25331113,3690.3,3690.2,2.97155894]
["bitfinex","ETHUSD",1732960276439,0.80331113,3690.3,3690.2,2.97155894]
["bitfinex","ETHUSD",1732960278357,0.80331113,3690.3,3690.2,3.53971183]
["bitfinex","ETHUSD",1732960278564,8.98,3690.8,3690.5,2.70965]
["bitfinex","ETHUSD",1732960278785,0.9163,3691.0,3690.7,2.70951]
["bitfinex","ETHUSD",1732960278996,0.25330322,3690.9,3690.8,2.97088381]
["bitfinex","ETHUSD",1732960279758,0.55,3690.9,3690.8,2.76768167]
["bitfinex","ETHUSD",1732960280103,0.80317826,3690.9,3690.8,2.97067844]
["bitfinex","ETHUSD",1732960280602,0.55,3690.9,3690.8,2.97067844]
["bitfinex","ETHUSD",1732960281770,0.55,3691.2,3691.0,2.70926]
["bitfinex","ETHUSD",1732960282071,0.55,3691.3,3691.1,0.26125623]
["bitfinex","ETHUSD",1732960282298,0.55,3691.3,3691.2,0.20299677]
["bitfinex","ETHUSD",1732960282506,0.80304748,3691.3,3691.2,0.26112092]
["bitfinex","ETHUSD",1732960282797,0.80304748,3691.3,3691.2,0.20299677]
["bitfinex","ETHUSD",1732960283174,0.80304748,3691.3,3691.0,2.70926]
["bitfinex","ETHUSD",1732960283365,0.55,3691.3,3691.0,2.70926]
["bitfinex","ETHUSD",1732960283666,0.55,3691.3,3691.1,2.76731115]
["bitfinex","ETHUSD",1732960284298,0.55,3691.3,3691.1,0.05813115]
["bitfinex","ETHUSD",1732960284688,0.55,3691.6,3691.3,2.70903]
["bitfinex","ETHUSD",1732960284877,0.55,3691.7,3691.5,2.70892]
["bitfinex","ETHUSD",1732960285214,0.55,3691.7,3691.6,0.05802682]
["bitfinex","ETHUSD",1732960285572,0.55,3691.7,3691.6,2.76687682]
["bitfinex","ETHUSD",1732960285768,2.12285868,3692.6,3691.7,2.70872]
["bitfinex","ETHUSD",1732960285769,0.9163,3692.1,3691.7,2.70872]
["bitfinex","ETHUSD",1732960285967,0.28671786,3692.0,3691.8,0.05796083]
["bitfinex","ETHUSD",1732960286215,0.25286413,3691.9,3691.5,2.70887]
["bitfinex","ETHUSD",1732960286394,0.25286413,3692.0,3691.5,2.70887]
["bitfinex","ETHUSD",1732960286595,0.25276267,3691.9,3691.5,2.70887]
["bitfinex","ETHUSD",1732960286823,0.9163,3692.1,3691.5,2.70887]
["bitfinex","ETHUSD",1732960286824,0.25276267,3692.0,3691.6,2.70879]
["bitfinex","ETHUSD",1732960287026,0.25276267,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1732960287325,9.51472136,3692.3,3691.9,2.70863]
["bitfinex","ETHUSD",1732960287326,0.53472136,3692.3,3691.9,2.70863]
["bitfinex","ETHUSD",1732960287612,0.2866344,3692.2,3692.0,0.05792258]
["bitfinex","ETHUSD",1732960287798,0.53472136,3692.3,3692.0,2.76642258]
["bitfinex","ETHUSD",1732960288116,0.56857754,3692.3,3692.0,2.76642258]
["bitfinex","ETHUSD",1732960288474,0.56857754,3692.3,3692.0,0.05792258]
["bitfinex","ETHUSD",1732960288475,0.55,3692.2,3692.0,0.05792258]
["bitfinex","ETHUSD",1732960288802,0.55,3692.2,3691.8,2.70867]
["bitfinex","ETHUSD",1732960289208,0.55,3692.2,3691.9,0.05793997]
["bitfinex","ETHUSD",1732960290817,0.55,3692.2,3691.9,2.76655997]
["bitfinex","ETHUSD",1732960291791,0.5838569,3692.2,3691.9,0.05793997]
["bitfinex","ETHUSD",1732960292096,0.5838569,3692.2,3691.7,2.70876]
["bitfinex","ETHUSD",1732960292300,0.5838569,3692.2,3692.0,0.05771628]
["bitfinex","ETHUSD",1732960292613,0.5838569,3692.2,3691.7,3.2776157]
["bitfinex","ETHUSD",1732960292819,0.55,3692.2,3691.8,2.76644106]
["bitfinex","ETHUSD",1732960292971,0.55,3692.2,3691.8,0.05775106]
["bitfinex","ETHUSD",1732960293172,0.55,3692.2,3691.6,2.70881]
["bitfinex","ETHUSD",1732960293173,0.55,3692.3,3691.6,2.70878]
["bitfinex","ETHUSD",1732960293379,0.55,3692.3,3691.6,3.2776447]
["bitfinex","ETHUSD",1732960293695,0.55,3692.3,3691.7,0.05776846]
["bitfinex","ETHUSD",1732960294089,0.55,3692.3,3691.7,2.76652846]
["bitfinex","ETHUSD",1732960295195,3.25835,3692.3,3691.7,2.76652846]
["bitfinex","ETHUSD",1732960295398,0.03385872,3692.2,3691.7,0.05776846]
["bitfinex","ETHUSD",1732960295599,0.55,3692.1,3691.5,2.979767]
["bitfinex","ETHUSD",1732960295926,0.55,3691.9,3691.6,0.05778585]
["bitfinex","ETHUSD",1732960296229,1.4909,3691.9,3691.6,0.05778585]
["bitfinex","ETHUSD",1732960297112,1.4909,3691.9,3691.6,2.76661585]
["bitfinex","ETHUSD",1732960297523,1.4909,3691.9,3691.6,0.05778585]
["bitfinex","ETHUSD",1732960297683,1.4909,3691.9,3691.4,2.70899]
["bitfinex","ETHUSD",1732960297882,3.29256109,3691.8,3691.7,0.05776846]
["bitfinex","ETHUSD",1732960298110,3.29256109,3691.8,3691.2,2.70913]
["bitfinex","ETHUSD",1732960298397,0.55,3691.7,3691.2,3.250971]
["bitfinex","ETHUSD",1732960298596,0.55,3691.5,3691.2,3.250971]
["bitfinex","ETHUSD",1732960299493,0.55,3691.6,3691.2,3.250971]
["bitfinex","ETHUSD",1732960299893,0.55,3691.8,3691.2,0.541841]
["bitfinex","ETHUSD",1732960300108,0.55,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1732960302185,0.55,3691.6,3691.3,2.70906]
["bitfinex","ETHUSD",1732960302610,0.55,3691.6,3691.1,2.70918]
["bitfinex","ETHUSD",1732960302977,0.55,3691.6,3691.2,3.3441158]
["bitfinex","ETHUSD",1732960303246,0.58386203,3691.8,3691.3,2.70906]
["bitfinex","ETHUSD",1732960303617,3.25875,3691.8,3691.1,2.70921]
["bitfinex","ETHUSD",1732960303957,3.25875,3691.8,3691.1,5.41842]
["bitfinex","ETHUSD",1732960304112,3.25875,3691.8,3691.1,2.70921]
["bitfinex","ETHUSD",1732960304308,12.23875,3691.8,3691.2,0.05791958]
["bitfinex","ETHUSD",1732960305710,2.70878,3691.7,3691.2,0.05791958]
["bitfinex","ETHUSD",1732960306040,0.55,3691.6,3691.2,0.05791958]
["bitfinex","ETHUSD",1732960306750,0.55,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1732960306952,0.55,3691.4,3691.3,0.05787098]
["bitfinex","ETHUSD",1732960307165,0.55,3691.4,3689.8,2.71016]
["bitfinex","ETHUSD",1732960307166,0.9409,3690.5,3689.8,2.71016]
["bitfinex","ETHUSD",1732960307462,0.9409,3690.5,3689.4,0.2707]
["bitfinex","ETHUSD",1732960307463,0.9409,3690.5,3690.2,2.70987]
["bitfinex","ETHUSD",1732960309747,0.9409,3690.5,3689.8,0.93130797]
["bitfinex","ETHUSD",1732960309928,0.9409,3690.5,3688.9,2.98146]
["bitfinex","ETHUSD",1732960309929,0.9409,3690.5,3690.0,2.70997]
["bitfinex","ETHUSD",1732960310128,0.9409,3690.5,3690.0,2.980967]
["bitfinex","ETHUSD",1732960311161,0.9409,3690.5,3689.8,2.71012]
["bitfinex","ETHUSD",1732960311162,0.55,3690.4,3689.8,2.71012]
["bitfinex","ETHUSD",1732960311455,0.55,3690.4,3689.9,2.71005]
["bitfinex","ETHUSD",1732960311719,0.55,3690.4,3690.1,2.70995]
["bitfinex","ETHUSD",1732960312339,0.55,3690.4,3690.0,2.71002]
["bitfinex","ETHUSD",1732960313549,0.55,3690.4,3689.8,2.71012]
["bitfinex","ETHUSD",1732960313933,0.9409,3690.5,3689.6,3.64161797]
["bitfinex","ETHUSD",1732960314232,0.9409,3690.5,3689.8,2.7101]
["bitfinex","ETHUSD",1732960314835,0.03387457,3690.4,3689.6,4.27682877]
["bitfinex","ETHUSD",1732960315157,2.70981,3690.3,3689.6,3.3455208]
["bitfinex","ETHUSD",1732960315361,0.9274,3690.0,3689.5,2.71036]
["bitfinex","ETHUSD",1732960315566,0.9274,3690.0,3689.6,2.71027]
["bitfinex","ETHUSD",1732960319429,0.9274,3690.0,3689.4,3.64172797]
["bitfinex","ETHUSD",1732960319830,0.9274,3690.0,3689.5,0.05661369]
["bitfinex","ETHUSD",1732960320675,0.9274,3690.0,3689.6,2.71026]
["bitfinex","ETHUSD",1732960320975,0.9274,3690.0,3689.7,2.71024]
["bitfinex","ETHUSD",1732960321480,0.9274,3690.0,3689.8,0.05656145]
["bitfinex","ETHUSD",1732960321639,0.9274,3690.0,3689.7,2.71024]
["bitfinex","ETHUSD",1732960321838,0.9274,3690.0,3689.8,0.05656145]
["bitfinex","ETHUSD",1732960322078,0.9274,3690.0,3689.7,2.71024]
["bitfinex","ETHUSD",1732960322262,0.9274,3690.0,3689.9,0.05654404]
["bitfinex","ETHUSD",1732960322464,0.9274,3690.0,3689.7,2.71024]
["bitfinex","ETHUSD",1732960322633,0.9274,3690.0,3689.9,0.05654404]
["bitfinex","ETHUSD",1732960322972,0.9274,3690.0,3689.7,2.71024]
["bitfinex","ETHUSD",1732960323132,0.9274,3690.0,3689.9,0.05654404]
["bitfinex","ETHUSD",1732960323332,0.9274,3690.0,3689.7,2.71024]
["bitfinex","ETHUSD",1732960323566,0.9274,3690.0,3689.9,0.05654404]
["bitfinex","ETHUSD",1732960323770,0.9274,3690.0,3689.8,0.05656145]
["bitfinex","ETHUSD",1732960323957,0.9274,3690.0,3689.9,0.05654404]
["bitfinex","ETHUSD",1732960324174,0.9274,3690.0,3689.7,2.71024]
["bitfinex","ETHUSD",1732960324344,0.9274,3690.0,3689.9,0.05654404]
["bitfinex","ETHUSD",1732960324551,0.9274,3690.0,3689.7,2.71024]
["bitfinex","ETHUSD",1732960324748,0.9274,3690.0,3689.9,0.05654404]
["bitfinex","ETHUSD",1732960324935,0.9274,3690.0,3689.7,2.71024]
["bitfinex","ETHUSD",1732960325281,0.9274,3690.0,3689.8,0.05661002]
["bitfinex","ETHUSD",1732960325445,0.9274,3690.0,3689.7,2.71024]
["bitfinex","ETHUSD",1732960325791,0.9274,3690.0,3689.8,0.05661002]
["bitfinex","ETHUSD",1732960326135,0.9274,3690.0,3689.7,2.71024]
["bitfinex","ETHUSD",1732960326449,0.9274,3690.0,3689.8,0.05661002]
["bitfinex","ETHUSD",1732960326777,0.9274,3690.0,3689.7,2.71024]
["bitfinex","ETHUSD",1732960326971,0.9274,3690.0,3689.9,0.05659261]
["bitfinex","ETHUSD",1732960327173,0.9274,3690.0,3689.8,0.05661002]
["bitfinex","ETHUSD",1732960327386,0.9274,3690.0,3689.9,0.05659261]
["bitfinex","ETHUSD",1732960327736,0.9274,3690.0,3689.4,3.64176797]
["bitfinex","ETHUSD",1732960328377,2.7101,3689.9,3689.5,0.05666226]
["bitfinex","ETHUSD",1732960328549,0.55,3689.8,3689.5,0.05666226]
["bitfinex","ETHUSD",1732960328735,3.26012,3689.9,3689.3,2.71051]
["bitfinex","ETHUSD",1732960328938,0.9274,3690.0,3689.8,2.71016]
["bitfinex","ETHUSD",1732960329337,0.9274,3690.0,3689.9,0.05665505]
["bitfinex","ETHUSD",1732960329738,0.9274,3690.0,3689.7,2.71024]
["bitfinex","ETHUSD",1732960330054,0.9274,3690.0,3689.8,0.05667246]
["bitfinex","ETHUSD",1732960330237,0.9274,3690.0,3689.8,2.71016]
["bitfinex","ETHUSD",1732960330434,0.9274,3690.0,3689.9,0.05665505]
["bitfinex","ETHUSD",1732960332857,0.55,3690.3,3689.9,0.05665505]
["bitfinex","ETHUSD",1732960333071,0.55,3690.3,3689.6,2.7103]
["bitfinex","ETHUSD",1732960333411,0.55,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1732960333692,0.55,3690.3,3690.0,0.05663764]
["bitfinex","ETHUSD",1732960334375,0.55,3690.3,3689.8,2.71013]
["bitfinex","ETHUSD",1732960334580,0.55,3690.3,3690.1,0.05658901]
["bitfinex","ETHUSD",1732960334903,0.55,3690.3,3690.2,0.0565716]
["bitfinex","ETHUSD",1732960335093,0.55,3690.3,3689.8,2.71013]
["bitfinex","ETHUSD",1732960336378,0.25295495,3690.2,3689.8,2.71013]
["bitfinex","ETHUSD",1732960336596,0.55,3690.3,3689.8,2.71013]
["bitfinex","ETHUSD",1732960337406,0.25306825,3690.2,3689.2,0.93130797]
["bitfinex","ETHUSD",1732960337694,2.96301825,3690.1,3689.4,2.7104]
["bitfinex","ETHUSD",1732960337855,0.0338764,3690.2,3689.4,2.7104]
["bitfinex","ETHUSD",1732960337856,0.0338764,3690.2,3689.6,2.71026]
["bitfinex","ETHUSD",1732960338055,0.0338764,3690.2,3689.7,0.05666039]
["bitfinex","ETHUSD",1732960338367,0.25306309,3690.1,3689.7,0.05666039]
["bitfinex","ETHUSD",1732960338564,0.28693949,3690.0,3689.7,0.05666039]
["bitfinex","ETHUSD",1732960338763,1.20546309,3689.9,3689.7,0.05666039]
["bitfinex","ETHUSD",1732960339098,0.25308356,3689.8,3689.4,2.7104]
["bitfinex","ETHUSD",1732960339259,0.25311244,3689.7,3689.4,2.7104]
["bitfinex","ETHUSD",1732960339458,0.9524,3689.9,3689.4,2.7104]
["bitfinex","ETHUSD",1732960339660,0.2530885,3689.8,3689.4,2.7104]
["bitfinex","ETHUSD",1732960339959,0.2530885,3689.7,3689.4,2.7104]
["bitfinex","ETHUSD",1732960340267,0.9524,3689.9,3689.4,2.7104]
["bitfinex","ETHUSD",1732960340489,0.25299488,3689.8,3689.4,2.7104]
["bitfinex","ETHUSD",1732960340683,0.9524,3689.9,3689.4,3.3456308]
["bitfinex","ETHUSD",1732960341297,0.9524,3689.9,3689.6,2.7103]
["bitfinex","ETHUSD",1732960342573,0.9524,3689.9,3689.4,0.6352308]
["bitfinex","ETHUSD",1732960342784,0.9524,3689.9,3689.5,2.71038]
["bitfinex","ETHUSD",1732960345606,0.9524,3689.9,3689.6,2.71031]
["bitfinex","ETHUSD",1732960346516,9.9622,3690.2,3689.6,2.71031]
["bitfinex","ETHUSD",1732960346675,0.25314956,3690.1,3689.6,2.71031]
["bitfinex","ETHUSD",1732960347016,9.9622,3690.2,3689.8,2.71012]
["bitfinex","ETHUSD",1732960347172,0.253146,3690.1,3689.8,2.71012]
["bitfinex","ETHUSD",1732960347372,9.9622,3690.2,3689.6,2.71031]
["bitfinex","ETHUSD",1732960347576,0.25314626,3690.1,3689.9,2.71005]
["bitfinex","ETHUSD",1732960347813,9.9622,3690.2,3689.9,2.71005]
["bitfinex","ETHUSD",1732960348023,0.25316772,3690.1,3689.9,2.71005]
["bitfinex","ETHUSD",1732960348322,9.9622,3690.2,3689.9,2.71005]
["bitfinex","ETHUSD",1732960348528,0.25317844,3690.1,3689.9,2.71005]
["bitfinex","ETHUSD",1732960348692,9.9622,3690.2,3689.9,2.71005]
["bitfinex","ETHUSD",1732960349406,0.9017,3690.6,3690.1,2.70995]
["bitfinex","ETHUSD",1732960349616,0.25316731,3690.5,3690.2,2.70981]
["bitfinex","ETHUSD",1732960349788,0.9017,3690.6,3690.3,2.7098]
["bitfinex","ETHUSD",1732960350123,0.9017,3690.6,3690.3,2.76639927]
["bitfinex","ETHUSD",1732960350885,0.9017,3690.6,3690.3,0.05659927]
["bitfinex","ETHUSD",1732960351094,0.9017,3690.6,3690.4,2.70973]
["bitfinex","ETHUSD",1732960351399,0.9017,3690.6,3690.4,2.76631186]
["bitfinex","ETHUSD",1732960351793,0.9017,3690.6,3690.4,0.05658186]
["bitfinex","ETHUSD",1732960352190,0.9017,3690.6,3690.1,2.70995]
["bitfinex","ETHUSD",1732960352386,0.9017,3690.6,3690.5,0.05656446]
["bitfinex","ETHUSD",1732960352586,0.9017,3690.6,3690.1,2.70995]
["bitfinex","ETHUSD",1732960352782,4.16128,3690.6,3690.5,0.05656446]
["bitfinex","ETHUSD",1732960352995,2.39176099,3690.6,3689.9,2.7101]
["bitfinex","ETHUSD",1732960353200,2.96265799,3690.5,3689.9,2.7101]
["bitfinex","ETHUSD",1732960353397,0.55,3690.2,3690.0,0.0566515]
["bitfinex","ETHUSD",1732960353596,3.25988,3690.2,3690.0,0.0566515]
["bitfinex","ETHUSD",1732960353910,3.25988,3690.2,3690.1,0.05656645]
["bitfinex","ETHUSD",1732960354106,6.01287908,3690.2,3690.1,0.05656645]
["bitfinex","ETHUSD",1732960354323,2.71001,3690.1,3689.3,2.71052]
["bitfinex","ETHUSD",1732960354486,0.9149,3689.9,3689.1,2.71068]
["bitfinex","ETHUSD",1732960354825,0.94877858,3689.9,3689.4,2.76713834]
["bitfinex","ETHUSD",1732960355027,0.94877858,3689.9,3689.4,2.71045]
["bitfinex","ETHUSD",1732960355216,0.94877858,3689.9,3689.5,0.05667092]
["bitfinex","ETHUSD",1732960355414,0.55,3689.8,3689.5,0.05667092]
["bitfinex","ETHUSD",1732960355985,0.03387988,3689.7,3689.2,2.7106]
["bitfinex","ETHUSD",1732960356185,0.03387988,3689.7,3689.6,0.05665351]
["bitfinex","ETHUSD",1732960356431,0.55,3689.8,3689.3,2.71052]
["bitfinex","ETHUSD",1732960356726,0.55,3689.8,3689.4,2.71046]
["bitfinex","ETHUSD",1732960357027,0.55,3689.8,3689.4,2.76714834]
["bitfinex","ETHUSD",1732960357199,0.55,3689.8,3689.4,2.71046]
["bitfinex","ETHUSD",1732960357400,0.55,3689.8,3689.5,2.76704092]
["bitfinex","ETHUSD",1732960357725,0.55,3689.8,3689.5,0.05667092]
["bitfinex","ETHUSD",1732960358732,0.03388011,3689.7,3689.3,2.71054]
["bitfinex","ETHUSD",1732960358890,0.55,3689.8,3689.3,2.71054]
["bitfinex","ETHUSD",1732960359095,0.55,3689.8,3689.4,0.05668834]
["bitfinex","ETHUSD",1732960360696,0.55,3689.8,3689.5,2.71037]
["bitfinex","ETHUSD",1732960361219,0.55,3689.8,3689.6,0.05669168]
["bitfinex","ETHUSD",1732960361594,0.55,3689.8,3689.5,2.71037]
["bitfinex","ETHUSD",1732960361794,0.55,3689.8,3689.7,0.05667426]
["bitfinex","ETHUSD",1732960362321,0.55,3689.8,3689.5,2.71039]
["bitfinex","ETHUSD",1732960362515,0.55,3689.8,3689.7,0.05667426]
["bitfinex","ETHUSD",1732960362830,0.55,3689.8,3689.6,0.05669168]
["bitfinex","ETHUSD",1732960363033,0.55,3689.8,3689.7,0.05667426]
["bitfinex","ETHUSD",1732960363711,0.55,3689.8,3689.5,2.71039]
["bitfinex","ETHUSD",1732960363917,0.55,3689.8,3689.7,0.05667426]
["bitfinex","ETHUSD",1732960364120,0.55,3689.8,3689.6,0.05669168]
["bitfinex","ETHUSD",1732960364305,0.55,3689.8,3689.7,0.05667426]
["bitfinex","ETHUSD",1732960364504,4.295041,3690.2,3689.8,2.71017]
["bitfinex","ETHUSD",1732960364505,8.98,3690.1,3689.8,2.71017]
["bitfinex","ETHUSD",1732960364700,0.55,3690.0,3689.8,2.71017]
["bitfinex","ETHUSD",1732960365017,0.55,3690.0,3689.9,0.05663944]
["bitfinex","ETHUSD",1732960365215,8.98,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1732960365756,8.98,3690.1,3690.0,2.76672528]
["bitfinex","ETHUSD",1732960366804,8.98,3690.1,3690.0,0.05670528]
["bitfinex","ETHUSD",1732960367226,8.98,3690.1,3689.8,2.71017]
["bitfinex","ETHUSD",1732960367425,0.55,3690.3,3690.0,0.05670528]
["bitfinex","ETHUSD",1732960367605,0.55,3690.3,3689.9,0.05672269]
["bitfinex","ETHUSD",1732960367803,0.9149,3690.2,3689.8,2.71017]
["bitfinex","ETHUSD",1732960368049,0.55,3690.1,3689.6,2.7103]
["bitfinex","ETHUSD",1732960368220,0.55,3690.1,3689.9,5.42016]
["bitfinex","ETHUSD",1732960368415,0.55,3690.1,3689.9,2.71008]
["bitfinex","ETHUSD",1732960368745,0.55,3690.1,3690.0,0.05670528]
["bitfinex","ETHUSD",1732960371457,0.55,3690.1,3690.0,2.76672528]
["bitfinex","ETHUSD",1732960371767,0.55,3690.3,3690.0,2.76672528]
["bitfinex","ETHUSD",1732960372333,0.55,3690.3,3690.0,0.05670528]
["bitfinex","ETHUSD",1732960372556,1.00797613,3690.2,3690.0,0.05670528]
["bitfinex","ETHUSD",1732960372868,0.55,3690.1,3690.0,0.05670528]
["bitfinex","ETHUSD",1732960373048,0.55,3690.1,3689.6,2.71025]
["bitfinex","ETHUSD",1732960373226,0.55,3689.9,3689.6,2.71025]
["bitfinex","ETHUSD",1732960373420,0.55,3689.9,3689.7,0.05639491]
["bitfinex","ETHUSD",1732960373821,0.55,3690.1,3689.7,2.76663491]
["bitfinex","ETHUSD",1732960374309,0.55,3690.1,3689.9,2.71008]
["bitfinex","ETHUSD",1732960374820,0.55,3690.1,3690.0,0.05635829]
["bitfinex","ETHUSD",1732960375053,0.55,3690.2,3690.0,0.05635829]
["bitfinex","ETHUSD",1732960375362,0.55,3690.2,3690.1,2.70993]
["bitfinex","ETHUSD",1732960375857,0.55,3690.2,3690.1,2.76627088]
["bitfinex","ETHUSD",1732960376418,0.9741,3690.5,3690.2,2.70986]
["bitfinex","ETHUSD",1732960376656,0.55,3690.4,3690.2,2.70986]
["bitfinex","ETHUSD",1732960376960,0.55,3690.4,3690.3,2.76610606]
["bitfinex","ETHUSD",1732960377259,0.55,3690.7,3690.3,2.76610606]
["bitfinex","ETHUSD",1732960377648,1.10437897,3690.7,3690.3,2.7098]
["bitfinex","ETHUSD",1732960377851,1.10437897,3690.7,3690.4,0.05628865]
["bitfinex","ETHUSD",1732960378078,0.55,3690.5,3690.4,0.05628865]
["bitfinex","ETHUSD",1732960378280,1.10437897,3690.7,3690.4,0.05628865]
["bitfinex","ETHUSD",1732960378481,0.55,3690.5,3690.4,0.05628865]
["bitfinex","ETHUSD",1732960378659,0.80297991,3690.5,3690.4,0.05628865]
["bitfinex","ETHUSD",1732960378860,0.25297991,3690.5,3690.4,2.76601865]
["bitfinex","ETHUSD",1732960379190,0.9741,3690.8,3690.4,2.76601865]
["bitfinex","ETHUSD",1732960379354,0.80296774,3690.7,3690.4,2.76601865]
["bitfinex","ETHUSD",1732960379557,0.55,3690.7,3690.4,2.70973]
["bitfinex","ETHUSD",1732960379791,0.55,3690.7,3690.5,0.05627125]
["bitfinex","ETHUSD",1732960380099,0.55,3690.7,3690.4,2.70973]
["bitfinex","ETHUSD",1732960380261,0.55,3690.7,3690.5,0.05627125]
["bitfinex","ETHUSD",1732960380596,0.55,3690.7,3690.4,2.70973]
["bitfinex","ETHUSD",1732960380756,0.55,3690.7,3690.6,0.05625384]
["bitfinex","ETHUSD",1732960381095,0.8030056,3690.7,3690.6,0.05625384]
["bitfinex","ETHUSD",1732960381265,0.8030056,3690.7,3690.4,2.70973]
["bitfinex","ETHUSD",1732960381465,0.55,3690.6,3690.5,0.05627125]
["bitfinex","ETHUSD",1732960381900,0.55,3690.7,3690.3,2.70975]
["bitfinex","ETHUSD",1732960382101,0.55,3690.7,3690.4,0.05441294]
["bitfinex","ETHUSD",1732960382597,0.55,3690.7,3690.5,2.70958]
["bitfinex","ETHUSD",1732960382800,0.9741,3691.1,3690.7,2.70949]
["bitfinex","ETHUSD",1732960382959,0.25301022,3691.0,3690.9,2.70931]
["bitfinex","ETHUSD",1732960383160,0.53019065,3691.2,3690.9,2.70931]
["bitfinex","ETHUSD",1732960383367,0.53019065,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1732960383660,2.70885,3691.6,3691.1,0.05414371]
["bitfinex","ETHUSD",1732960383898,1.79008495,3691.5,3691.0,2.70927]
["bitfinex","ETHUSD",1732960384061,0.53207093,3691.4,3691.1,0.05414371]
["bitfinex","ETHUSD",1732960384876,0.55,3691.3,3690.9,2.70934]
["bitfinex","ETHUSD",1732960385189,0.55,3691.3,3691.0,0.05416111]
["bitfinex","ETHUSD",1732960387082,0.55,3691.3,3691.0,2.76344111]
["bitfinex","ETHUSD",1732960389467,0.55,3691.3,3691.0,0.05416111]
["bitfinex","ETHUSD",1732960389666,0.55,3691.3,3690.9,2.70931]
["bitfinex","ETHUSD",1732960389999,0.55,3691.3,3690.8,0.93130797]
["bitfinex","ETHUSD",1732960390000,0.55,3691.3,3691.0,5.47267111]
["bitfinex","ETHUSD",1732960390378,0.55,3691.6,3691.1,2.70914]
["bitfinex","ETHUSD",1732960390572,0.55,3691.6,3691.3,2.70907]
["bitfinex","ETHUSD",1732960390969,0.55,3691.6,3691.4,0.05409151]
["bitfinex","ETHUSD",1732960391863,0.55,3691.6,3691.1,2.70914]
["bitfinex","ETHUSD",1732960392064,0.55,3691.6,3691.2,2.76325631]
["bitfinex","ETHUSD",1732960394620,0.55,3691.6,3691.3,2.70906]
["bitfinex","ETHUSD",1732960394980,0.55,3691.6,3691.4,0.05395628]
["bitfinex","ETHUSD",1732960396780,0.55,3691.6,3691.2,2.70914]
["bitfinex","ETHUSD",1732960397118,0.58386201,3691.6,3690.9,2.70935]
["bitfinex","ETHUSD",1732960397286,0.55,3691.4,3691.0,0.05402587]
["bitfinex","ETHUSD",1732960397619,0.55,3691.2,3690.7,2.70946]
["bitfinex","ETHUSD",1732960397910,0.55,3691.2,3690.8,0.05406068]
["bitfinex","ETHUSD",1732960398120,0.55,3691.2,3690.6,0.93130797]
["bitfinex","ETHUSD",1732960398282,0.55,3691.2,3690.7,2.76358808]
["bitfinex","ETHUSD",1732960398814,0.55,3691.2,3690.8,2.70936]
["bitfinex","ETHUSD",1732960399181,0.55,3691.2,3690.9,0.05404327]
["bitfinex","ETHUSD",1732960399982,4.17819,3691.0,3690.9,0.05404327]
["bitfinex","ETHUSD",1732960400194,0.55,3690.9,3690.3,3.64110797]
["bitfinex","ETHUSD",1732960400416,0.55,3690.9,3690.3,0.93130797]
["bitfinex","ETHUSD",1732960400632,0.55,3690.9,3690.4,2.70973]
["bitfinex","ETHUSD",1732960401501,0.55,3690.9,3690.5,0.93130797]
["bitfinex","ETHUSD",1732960401934,0.55,3690.9,3690.6,2.70953]
["bitfinex","ETHUSD",1732960402135,8.98,3691.1,3690.8,0.93130797]
["bitfinex","ETHUSD",1732960402450,8.98,3691.1,3691.0,3.64059797]
["bitfinex","ETHUSD",1732960403421,8.98,3691.1,3691.0,3.84307226]
["bitfinex","ETHUSD",1732960403738,0.55,3691.7,3691.2,2.70913]
["bitfinex","ETHUSD",1732960403925,0.55,3691.7,3691.3,0.20247429]
["bitfinex","ETHUSD",1732960404141,0.55,3691.7,3691.4,0.20247429]
["bitfinex","ETHUSD",1732960404364,0.55,3691.7,3691.5,0.20247429]
["bitfinex","ETHUSD",1732960404512,0.55,3691.7,3691.6,0.20247429]
["bitfinex","ETHUSD",1732960404709,0.55,3691.7,3691.6,0.20260139]
["bitfinex","ETHUSD",1732960407539,3.51199416,3691.7,3691.6,0.20260139]
["bitfinex","ETHUSD",1732960407758,3.51198171,3691.7,3691.6,0.20260139]
["bitfinex","ETHUSD",1732960408043,3.51198171,3691.7,3691.6,0.25653848]
["bitfinex","ETHUSD",1732960408254,3.51198171,3691.7,3691.6,0.20260139]
["bitfinex","ETHUSD",1732960408463,3.51205394,3691.7,3691.6,0.25653848]
["bitfinex","ETHUSD",1732960408761,3.51205394,3691.7,3691.6,0.20260139]
["bitfinex","ETHUSD",1732960408957,0.80328394,3691.7,3691.6,0.20260139]
["bitfinex","ETHUSD",1732960409320,4.32025662,3691.7,3691.6,0.25653848]
["bitfinex","ETHUSD",1732960409520,13.30025662,3691.7,3691.6,0.20260139]
["bitfinex","ETHUSD",1732960410159,13.70594037,3691.7,3691.6,0.20260139]
["bitfinex","ETHUSD",1732960411360,13.30025662,3691.7,3691.6,0.20260139]
["bitfinex","ETHUSD",1732960411967,13.70606107,3691.7,3691.6,0.20260139]
["bitfinex","ETHUSD",1732960413628,13.30025662,3691.7,3691.6,0.20260139]
["bitfinex","ETHUSD",1732960413827,13.70627944,3691.7,3691.6,0.20260139]
["bitfinex","ETHUSD",1732960414648,13.7062659,3691.7,3691.6,0.20260139]
["bitfinex","ETHUSD",1732960415567,2.70887,3691.6,3691.0,2.70926]
["bitfinex","ETHUSD",1732960415779,0.55,3691.5,3691.0,2.70926]
["bitfinex","ETHUSD",1732960415935,0.55,3691.5,3691.1,0.25700941]
["bitfinex","ETHUSD",1732960416240,0.55,3691.3,3691.2,0.20306508]
["bitfinex","ETHUSD",1732960416567,0.55,3691.5,3691.2,0.25699201]
["bitfinex","ETHUSD",1732960416779,0.80378323,3691.4,3691.3,0.20306508]
["bitfinex","ETHUSD",1732960417270,0.80378323,3691.4,3691.3,0.25697461]
["bitfinex","ETHUSD",1732960417441,0.25378144,3691.4,3691.3,0.25697461]
["bitfinex","ETHUSD",1732960417649,0.55,3691.6,3691.3,0.25697461]
["bitfinex","ETHUSD",1732960417945,0.25378372,3691.5,3691.4,0.20306508]
["bitfinex","ETHUSD",1732960418141,0.25378372,3691.5,3691.4,0.25695721]
["bitfinex","ETHUSD",1732960418758,0.7925,3692.0,3691.5,2.70892]
["bitfinex","ETHUSD",1732960418978,0.40606447,3692.3,3691.9,3.63987797]
["bitfinex","ETHUSD",1732960419201,0.25378548,3692.2,3692.0,2.91156508]
["bitfinex","ETHUSD",1732960419402,0.25378548,3692.2,3692.1,0.93130797]
["bitfinex","ETHUSD",1732960419551,3.50048,3692.8,3692.1,3.84285305]
["bitfinex","ETHUSD",1732960419881,3.36739265,3692.7,3692.2,0.20306508]
["bitfinex","ETHUSD",1732960420041,3.36739265,3692.7,3692.1,3.69353234]
["bitfinex","ETHUSD",1732960420042,0.25359914,3692.6,3692.3,0.20306508]
["bitfinex","ETHUSD",1732960420359,2.70804,3692.7,3692.4,0.20306508]
["bitfinex","ETHUSD",1732960420672,2.70804,3692.7,3692.5,0.20306508]
["bitfinex","ETHUSD",1732960420840,2.70804,3692.7,3692.6,0.20306508]
["bitfinex","ETHUSD",1732960421036,0.80343891,3692.7,3692.6,0.20306508]
["bitfinex","ETHUSD",1732960421335,0.80343891,3692.7,3692.6,0.25672251]
["bitfinex","ETHUSD",1732960422368,0.55,3692.7,3692.6,0.25672251]
["bitfinex","ETHUSD",1732960422560,3.25804,3692.7,3692.6,0.25672251]
["bitfinex","ETHUSD",1732960422772,3.25804,3692.7,3692.6,0.05365743]
["bitfinex","ETHUSD",1732960423090,3.51126897,3692.7,3692.6,0.20250188]
["bitfinex","ETHUSD",1732960423700,3.25804,3692.7,3692.6,0.20250188]
["bitfinex","ETHUSD",1732960423840,3.25804,3692.7,3692.6,0.25599642]
["bitfinex","ETHUSD",1732960424240,3.51121681,3692.7,3692.6,0.25599642]
["bitfinex","ETHUSD",1732960425040,3.51121681,3692.7,3692.6,0.20250188]
["bitfinex","ETHUSD",1732960425239,3.51115912,3692.7,3692.6,0.20250188]
["bitfinex","ETHUSD",1732960425440,3.54501318,3692.7,3692.6,0.20250188]
["bitfinex","ETHUSD",1732960425747,6.08354398,3692.7,3692.6,0.20250188]
["bitfinex","ETHUSD",1732960425951,6.04968992,3692.7,3692.6,0.20250188]
["bitfinex","ETHUSD",1732960426580,6.04968992,3692.7,3691.8,2.70869]
["bitfinex","ETHUSD",1732960426581,2.70822,3692.5,3691.8,2.70869]
["bitfinex","ETHUSD",1732960427058,0.03385436,3692.4,3691.9,0.05361626]
["bitfinex","ETHUSD",1732960427266,2.70822,3692.5,3691.9,0.05361626]
["bitfinex","ETHUSD",1732960427578,0.03385444,3692.4,3691.9,0.05361626]
["bitfinex","ETHUSD",1732960428074,0.03385444,3692.4,3691.6,2.70884]
["bitfinex","ETHUSD",1732960428278,3.50718,3692.3,3691.6,3.64014797]
["bitfinex","ETHUSD",1732960428440,0.7988,3692.3,3691.7,0.05365105]
["bitfinex","ETHUSD",1732960428645,3.25842,3692.2,3691.7,0.05365105]
["bitfinex","ETHUSD",1732960428871,1.756,3692.6,3692.0,0.93130797]
["bitfinex","ETHUSD",1732960429046,3.25819,3692.5,3692.0,0.93130797]
["bitfinex","ETHUSD",1732960429394,3.25819,3692.5,3692.1,0.05359881]
["bitfinex","ETHUSD",1732960429943,3.25819,3692.5,3692.0,0.93130797]
["bitfinex","ETHUSD",1732960430852,2.70835,3692.3,3691.8,0.93130797]
["bitfinex","ETHUSD",1732960431159,0.03385536,3692.4,3691.8,0.93130797]
["bitfinex","ETHUSD",1732960431160,2.70842,3692.2,3691.8,0.93130797]
["bitfinex","ETHUSD",1732960431359,2.70842,3692.2,3691.9,0.05363359]
["bitfinex","ETHUSD",1732960433615,2.70831,3692.4,3691.9,0.05363359]
["bitfinex","ETHUSD",1732960433805,0.55,3692.3,3691.9,0.05363359]
["bitfinex","ETHUSD",1732960434299,0.55,3692.3,3691.8,3.63999797]
["bitfinex","ETHUSD",1732960434511,0.55,3692.3,3692.0,0.0534793]
["bitfinex","ETHUSD",1732960434798,0.55,3692.3,3691.8,0.93130797]
["bitfinex","ETHUSD",1732960434799,2.70834,3692.3,3691.8,0.93130797]
["bitfinex","ETHUSD",1732960435101,0.55,3692.2,3692.1,0.05346191]
["bitfinex","ETHUSD",1732960435397,11.68823,3692.5,3692.1,0.05346191]
["bitfinex","ETHUSD",1732960436565,2.70823,3692.5,3692.1,0.05346191]
["bitfinex","ETHUSD",1732960436911,3.25827,3692.4,3692.1,0.05346191]
["bitfinex","ETHUSD",1732960437065,3.25827,3692.4,3691.8,0.93130797]
["bitfinex","ETHUSD",1732960437396,0.55,3692.4,3691.8,3.63997797]
["bitfinex","ETHUSD",1732960437597,0.55,3692.4,3691.9,2.76210669]
["bitfinex","ETHUSD",1732960439464,0.55,3692.4,3691.9,0.05349669]
["bitfinex","ETHUSD",1732960439804,0.55,3692.4,3691.8,0.93130797]
["bitfinex","ETHUSD",1732960440165,0.55,3692.4,3691.9,0.05349669]
["bitfinex","ETHUSD",1732960440683,0.55,3692.4,3691.9,2.76210669]
["bitfinex","ETHUSD",1732960441964,0.55,3692.4,3692.1,0.93130797]
["bitfinex","ETHUSD",1732960442167,0.55,3692.7,3692.2,2.70834]
["bitfinex","ETHUSD",1732960442467,0.55,3692.7,3692.3,0.93130797]
["bitfinex","ETHUSD",1732960442870,0.55,3692.7,3692.4,0.05340974]
["bitfinex","ETHUSD",1732960445975,3.25807,3692.7,3692.4,0.05340974]
["bitfinex","ETHUSD",1732960446695,0.55,3692.7,3692.4,0.05340974]
["bitfinex","ETHUSD",1732960448115,3.25804,3692.7,3692.4,0.05340974]
["bitfinex","ETHUSD",1732960448418,0.25366695,3692.6,3692.4,0.05340974]
["bitfinex","ETHUSD",1732960448576,0.55,3692.5,3692.4,0.05340974]
["bitfinex","ETHUSD",1732960448778,3.25804,3692.7,3692.4,0.05340974]
["bitfinex","ETHUSD",1732960449005,0.55,3692.5,3692.4,0.05340974]
["bitfinex","ETHUSD",1732960449313,0.55,3692.6,3692.4,0.05340974]
["bitfinex","ETHUSD",1732960450337,2.70816,3692.6,3692.4,0.05340974]
["bitfinex","ETHUSD",1732960450494,4.34488188,3692.5,3692.4,0.05340974]
["bitfinex","ETHUSD",1732960450698,4.34488188,3692.5,3691.7,3.64007797]
["bitfinex","ETHUSD",1732960450699,3.25841,3692.2,3691.7,0.93130797]
["bitfinex","ETHUSD",1732960451127,0.55,3692.3,3691.8,0.05340147]
["bitfinex","ETHUSD",1732960451310,0.55,3692.1,3691.8,0.05340147]
["bitfinex","ETHUSD",1732960451635,0.55,3692.1,3691.9,0.05338408]
["bitfinex","ETHUSD",1732960451838,0.55,3692.1,3691.7,0.93130797]
["bitfinex","ETHUSD",1732960452137,0.55,3692.1,3692.0,0.05336669]
["bitfinex","ETHUSD",1732960452333,0.55,3692.1,3691.7,0.93130797]
["bitfinex","ETHUSD",1732960452508,0.55,3692.1,3692.0,0.05336669]
["bitfinex","ETHUSD",1732960452716,0.55,3692.1,3691.7,0.93130797]
["bitfinex","ETHUSD",1732960453239,0.55,3692.1,3691.8,0.05340147]
["bitfinex","ETHUSD",1732960453417,0.55,3692.1,3691.7,0.93130797]
["bitfinex","ETHUSD",1732960453711,3.25854,3692.1,3691.9,0.05338408]
["bitfinex","ETHUSD",1732960453901,1.146695,3692.1,3691.8,0.05340147]
["bitfinex","ETHUSD",1732960454243,0.55,3692.2,3691.7,0.93130797]
["bitfinex","ETHUSD",1732960454596,0.55,3692.2,3691.7,3.64007797]
["bitfinex","ETHUSD",1732960455030,0.55,3692.2,3691.8,0.05346904]
["bitfinex","ETHUSD",1732960455324,0.55,3692.2,3691.7,3.64007797]
["bitfinex","ETHUSD",1732960455504,0.55,3692.0,3691.9,0.05345165]
["bitfinex","ETHUSD",1732960455702,0.55,3692.0,3691.8,0.05346904]
["bitfinex","ETHUSD",1732960455933,0.55,3692.2,3691.9,0.05345165]
["bitfinex","ETHUSD",1732960456135,0.2536159,3692.1,3691.9,0.05345165]
["bitfinex","ETHUSD",1732960456446,0.55,3692.2,3692.0,0.05343425]
["bitfinex","ETHUSD",1732960456630,0.80360014,3692.1,3691.7,3.64007797]
["bitfinex","ETHUSD",1732960456832,0.55,3692.2,3692.1,0.05341686]
["bitfinex","ETHUSD",1732960457033,3.51201718,3692.2,3691.7,0.93130797]
["bitfinex","ETHUSD",1732960457337,0.25360718,3692.1,3691.7,0.93130797]
["bitfinex","ETHUSD",1732960457551,3.25841,3692.2,3691.7,0.93130797]
["bitfinex","ETHUSD",1732960457838,8.98,3692.5,3692.0,3.63983797]
["bitfinex","ETHUSD",1732960458048,8.98,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1732960458203,0.8332,3693.7,3693.3,2.70754]
["bitfinex","ETHUSD",1732960458406,0.25344674,3693.6,3693.4,2.70752]
["bitfinex","ETHUSD",1732960458634,0.8332,3693.7,3692.9,0.93130797]
["bitfinex","ETHUSD",1732960458635,0.8332,3693.7,3693.3,0.93130797]
["bitfinex","ETHUSD",1732960458836,0.60747698,3693.6,3693.3,0.93130797]
["bitfinex","ETHUSD",1732960459036,0.354038,3693.6,3693.3,0.93130797]
["bitfinex","ETHUSD",1732960460217,8.98,3694.0,3693.4,2.70746]
["bitfinex","ETHUSD",1732960460417,0.54453701,3693.9,3693.5,0.93130797]
["bitfinex","ETHUSD",1732960460647,0.54453701,3693.9,3693.5,3.63875797]
["bitfinex","ETHUSD",1732960461408,9.8132,3694.0,3693.5,3.63875797]
["bitfinex","ETHUSD",1732960461645,0.55,3693.9,3693.5,0.93130797]
["bitfinex","ETHUSD",1732960463710,0.55,3693.9,3693.3,0.93130797]
["bitfinex","ETHUSD",1732960463915,0.55,3693.9,3693.1,2.70774]
["bitfinex","ETHUSD",1732960463916,0.55,3693.7,3693.1,2.70774]
["bitfinex","ETHUSD",1732960464217,0.55,3693.7,3693.2,0.93130797]
["bitfinex","ETHUSD",1732960465490,0.55,3693.9,3693.2,3.63896797]
["bitfinex","ETHUSD",1732960466067,0.55,3693.9,3693.3,2.70757]
["bitfinex","ETHUSD",1732960467386,0.55,3693.9,3693.3,0.28017938]
["bitfinex","ETHUSD",1732960467587,0.55,3693.9,3693.4,2.70747]
["bitfinex","ETHUSD",1732960467795,0.55,3693.9,3693.2,3.63892797]
["bitfinex","ETHUSD",1732960467955,0.55,3693.9,3693.4,0.05125844]
["bitfinex","ETHUSD",1732960468865,3.25717,3693.9,3693.4,0.05125844]
["bitfinex","ETHUSD",1732960469098,0.86704033,3694.0,3693.5,0.93130797]
["bitfinex","ETHUSD",1732960469269,0.55,3693.9,3693.5,3.63870797]
["bitfinex","ETHUSD",1732960469475,0.55,3693.9,3693.6,3.39807843]
["bitfinex","ETHUSD",1732960469696,0.55,3693.9,3693.6,0.69070843]
["bitfinex","ETHUSD",1732960469856,0.55,3693.9,3693.6,0.05095179]
["bitfinex","ETHUSD",1732960470999,12.6459602,3694.4,3693.7,2.70725]
["bitfinex","ETHUSD",1732960471303,2.74072706,3694.3,3693.7,0.04749355]
["bitfinex","ETHUSD",1732960471665,2.70696,3694.2,3693.7,0.04749355]
["bitfinex","ETHUSD",1732960471974,3.50913,3694.1,3693.5,0.93130797]
["bitfinex","ETHUSD",1732960472180,0.55,3694.0,3693.6,0.04751093]
["bitfinex","ETHUSD",1732960473475,3.2571,3694.0,3693.6,0.04751093]
["bitfinex","ETHUSD",1732960475008,0.55,3694.0,3693.6,0.04751093]
["bitfinex","ETHUSD",1732960477879,3.25715,3694.0,3693.6,0.04751093]
["bitfinex","ETHUSD",1732960478969,3.25715,3694.0,3693.5,0.93130797]
["bitfinex","ETHUSD",1732960479368,3.25715,3694.0,3693.6,0.04751093]
["bitfinex","ETHUSD",1732960479669,0.55,3693.8,3693.6,0.04751093]
["bitfinex","ETHUSD",1732960479869,0.55,3693.6,3693.2,0.93130797]
["bitfinex","ETHUSD",1732960484911,0.55,3693.6,3693.3,0.04755096]
["bitfinex","ETHUSD",1732960485915,3.25742,3693.6,3693.3,0.04755096]
["bitfinex","ETHUSD",1732960486274,3.25742,3693.6,3693.1,0.93130797]
["bitfinex","ETHUSD",1732960486474,3.25742,3693.6,3693.4,0.04753358]
["bitfinex","ETHUSD",1732960486722,0.55,3693.9,3693.4,0.93130797]
["bitfinex","ETHUSD",1732960486919,0.55,3693.9,3693.5,0.0475162]
["bitfinex","ETHUSD",1732960487078,0.8021,3694.1,3693.7,0.93130797]
["bitfinex","ETHUSD",1732960487420,0.8021,3694.1,3693.8,0.04744849]
["bitfinex","ETHUSD",1732960487421,0.25328278,3694.0,3693.8,0.04744849]
["bitfinex","ETHUSD",1732960487627,0.8021,3694.1,3693.8,0.04744849]
["bitfinex","ETHUSD",1732960487628,0.25328278,3693.9,3693.8,0.04744849]
["bitfinex","ETHUSD",1732960487780,0.25328278,3693.9,3693.7,0.93130797]
["bitfinex","ETHUSD",1732960488121,2.70711,3694.0,3693.7,0.93130797]
["bitfinex","ETHUSD",1732960488321,0.25366464,3693.9,3693.5,0.93130797]
["bitfinex","ETHUSD",1732960488527,2.70711,3694.0,3693.5,0.93130797]
["bitfinex","ETHUSD",1732960488709,0.25372935,3693.9,3693.5,0.93130797]
["bitfinex","ETHUSD",1732960488910,0.55,3694.0,3693.5,0.93130797]
["bitfinex","ETHUSD",1732960489232,0.25372976,3693.9,3693.5,3.63874797]
["bitfinex","ETHUSD",1732960489382,0.55,3694.0,3693.5,3.63874797]
["bitfinex","ETHUSD",1732960489582,0.25375235,3693.9,3693.5,3.63874797]
["bitfinex","ETHUSD",1732960489910,0.55,3694.0,3693.5,3.63874797]
["bitfinex","ETHUSD",1732960490114,0.25375359,3693.9,3693.5,3.63874797]
["bitfinex","ETHUSD",1732960490428,0.55,3694.0,3693.5,3.63874797]
["bitfinex","ETHUSD",1732960490730,0.25377051,3693.9,3693.5,0.93130797]
["bitfinex","ETHUSD",1732960491132,0.55,3694.0,3693.5,0.93130797]
["bitfinex","ETHUSD",1732960491337,0.25377162,3693.9,3693.5,0.93130797]
["bitfinex","ETHUSD",1732960491537,0.55,3694.0,3693.5,0.93130797]
["bitfinex","ETHUSD",1732960491704,0.25376865,3693.9,3693.5,0.93130797]
["bitfinex","ETHUSD",1732960492029,0.55,3694.0,3693.5,0.93130797]
["bitfinex","ETHUSD",1732960492229,0.2537682,3693.9,3693.5,0.93130797]
["bitfinex","ETHUSD",1732960492433,3.25709,3694.0,3693.5,0.93130797]
["bitfinex","ETHUSD",1732960492617,0.25376419,3693.9,3693.5,3.63875797]
["bitfinex","ETHUSD",1732960492789,0.55,3694.0,3693.6,2.70736]
["bitfinex","ETHUSD",1732960492989,0.25376565,3693.9,3693.7,0.93130797]
["bitfinex","ETHUSD",1732960493205,0.55,3694.0,3693.7,0.93130797]
["bitfinex","ETHUSD",1732960493403,0.25375327,3693.9,3693.7,0.93130797]
["bitfinex","ETHUSD",1732960493604,0.55,3694.0,3693.7,0.93130797]
["bitfinex","ETHUSD",1732960493805,0.25375399,3693.9,3693.7,0.93130797]
["bitfinex","ETHUSD",1732960494010,3.25713,3694.0,3693.5,1.56594977]
["bitfinex","ETHUSD",1732960494224,0.55,3693.8,3693.3,3.63889797]
["bitfinex","ETHUSD",1732960495290,3.25729,3693.8,3693.3,0.93130797]
["bitfinex","ETHUSD",1732960495591,0.25376476,3693.7,3693.3,0.93130797]
["bitfinex","ETHUSD",1732960495807,0.25376476,3693.6,3693.3,0.93130797]
["bitfinex","ETHUSD",1732960496006,0.55,3693.8,3693.3,0.93130797]
["bitfinex","ETHUSD",1732960496205,0.25376721,3693.7,3693.3,0.93130797]
["bitfinex","ETHUSD",1732960496533,0.55,3693.8,3693.3,0.93130797]
["bitfinex","ETHUSD",1732960496699,0.25376969,3693.7,3693.3,0.93130797]
["bitfinex","ETHUSD",1732960496903,0.55,3693.8,3693.3,0.93130797]
["bitfinex","ETHUSD",1732960497104,0.25377152,3693.7,3693.3,0.93130797]
["bitfinex","ETHUSD",1732960497306,0.55,3693.8,3693.3,0.93130797]
["bitfinex","ETHUSD",1732960497515,0.25377151,3693.7,3693.3,0.93130797]
["bitfinex","ETHUSD",1732960497715,0.55,3693.8,3693.3,0.93130797]
["bitfinex","ETHUSD",1732960498104,0.25377151,3693.7,3693.3,0.93130797]
["bitfinex","ETHUSD",1732960498346,0.55,3693.8,3693.3,3.63885797]
["bitfinex","ETHUSD",1732960498502,0.25378053,3693.7,3693.3,3.63885797]
["bitfinex","ETHUSD",1732960498812,0.55,3693.8,3693.4,0.0474626]
["bitfinex","ETHUSD",1732960499000,0.25377941,3693.7,3693.4,0.0474626]
["bitfinex","ETHUSD",1732960499204,0.55,3693.8,3693.4,0.0474626]
["bitfinex","ETHUSD",1732960499413,0.25377157,3693.7,3693.4,0.0474626]
["bitfinex","ETHUSD",1732960499620,0.55,3693.8,3693.4,0.0474626]
["bitfinex","ETHUSD",1732960499820,0.25377498,3693.7,3693.4,0.0474626]
["bitfinex","ETHUSD",1732960500145,0.55,3693.8,3693.4,0.0474626]
["bitfinex","ETHUSD",1732960500301,0.25377637,3693.7,3693.4,0.0474626]
["bitfinex","ETHUSD",1732960500502,0.55,3693.8,3693.4,0.0474626]
["bitfinex","ETHUSD",1732960500741,0.25377645,3693.7,3693.4,0.0474626]
["bitfinex","ETHUSD",1732960500948,0.55,3693.8,3693.4,0.0474626]
["bitfinex","ETHUSD",1732960501130,3.50914,3694.1,3693.4,0.0474626]
["bitfinex","ETHUSD",1732960501131,0.55,3694.0,3693.4,0.0474626]
["bitfinex","ETHUSD",1732960501331,0.55,3694.0,3693.4,2.7549526]
["bitfinex","ETHUSD",1732960501516,0.55,3693.8,3693.4,2.7549526]
["bitfinex","ETHUSD",1732960501717,0.55,3693.8,3693.4,0.0474626]
["bitfinex","ETHUSD",1732960502331,3.50913,3694.1,3693.4,0.0474626]
["bitfinex","ETHUSD",1732960502636,3.91688553,3694.0,3693.4,0.0474626]
["bitfinex","ETHUSD",1732960502845,0.55,3693.8,3693.4,0.0474626]
["bitfinex","ETHUSD",1732960503045,0.25376751,3693.7,3693.4,0.0474626]
["bitfinex","ETHUSD",1732960503208,0.55,3694.0,3693.4,0.0474626]
["bitfinex","ETHUSD",1732960503407,0.55,3693.8,3693.4,2.7549926]
["bitfinex","ETHUSD",1732960503615,0.25377923,3693.7,3693.5,0.04744522]
["bitfinex","ETHUSD",1732960503845,0.55,3693.9,3693.5,0.04744522]
["bitfinex","ETHUSD",1732960504019,0.55,3693.7,3693.5,0.04744522]
["bitfinex","ETHUSD",1732960504223,0.55,3693.9,3693.5,0.04744522]
["bitfinex","ETHUSD",1732960504420,0.55,3693.7,3693.5,0.04744522]
["bitfinex","ETHUSD",1732960504623,0.55,3693.7,3693.3,0.93130797]
["bitfinex","ETHUSD",1732960504855,0.55,3693.8,3693.4,0.0474626]
["bitfinex","ETHUSD",1732960505151,0.25377954,3693.7,3693.4,0.0474626]
["bitfinex","ETHUSD",1732960505349,0.55,3693.8,3693.4,0.0474626]
["bitfinex","ETHUSD",1732960505647,0.25378066,3693.7,3693.4,0.0474626]
["bitfinex","ETHUSD",1732960505955,0.55,3693.8,3693.4,0.0474626]
["bitfinex","ETHUSD",1732960506120,0.25378068,3693.7,3693.4,2.7549826]
["bitfinex","ETHUSD",1732960506325,0.55,3693.8,3693.4,2.7549826]
["bitfinex","ETHUSD",1732960506644,0.25378345,3693.7,3693.5,2.70741]
["bitfinex","ETHUSD",1732960506824,0.55,3694.0,3693.6,2.70731]
["bitfinex","ETHUSD",1732960507025,0.25377669,3693.9,3693.6,2.70731]
["bitfinex","ETHUSD",1732960507358,0.25377669,3693.8,3693.7,0.04741047]
["bitfinex","ETHUSD",1732960507770,0.2537752,3693.8,3693.7,0.04741047]
["bitfinex","ETHUSD",1732960508063,0.55,3694.0,3693.7,0.04741047]
["bitfinex","ETHUSD",1732960508258,0.7685,3693.8,3693.7,0.04741047]
["bitfinex","ETHUSD",1732960508440,2.70743,3693.6,3692.5,2.70819]
["bitfinex","ETHUSD",1732960508641,0.55,3693.3,3692.3,3.0]
["bitfinex","ETHUSD",1732960508817,0.55,3693.3,3692.8,2.70792]
["bitfinex","ETHUSD",1732960509016,0.55,3693.3,3693.0,2.70781]
["bitfinex","ETHUSD",1732960509218,0.55,3693.3,3692.8,2.70792]
["bitfinex","ETHUSD",1732960509654,0.55,3693.3,3692.6,3.63940797]
["bitfinex","ETHUSD",1732960509655,0.55,3693.3,3692.6,3.63936797]
["bitfinex","ETHUSD",1732960509858,0.25377235,3693.2,3692.6,4.27412877]
["bitfinex","ETHUSD",1732960510078,3.25763,3693.3,3692.7,2.70802]
["bitfinex","ETHUSD",1732960510216,0.25377581,3693.2,3692.7,2.70802]
["bitfinex","ETHUSD",1732960510560,3.25763,3693.3,3692.7,2.70802]
["bitfinex","ETHUSD",1732960510758,0.25369038,3693.2,3692.7,2.70803]
["bitfinex","ETHUSD",1732960510915,0.55,3693.3,3693.0,2.7078]
["bitfinex","ETHUSD",1732960511115,0.55,3693.3,3692.9,2.70789]
["bitfinex","ETHUSD",1732960511555,0.55,3693.3,3692.8,0.42740988]
["bitfinex","ETHUSD",1732960512919,0.55,3693.3,3692.8,1.35871785]
["bitfinex","ETHUSD",1732960513142,0.55,3693.3,3693.0,2.70781]
["bitfinex","ETHUSD",1732960513460,0.7685,3693.4,3692.8,0.93130797]
["bitfinex","ETHUSD",1732960513618,0.55,3693.5,3693.0,2.70777]
["bitfinex","ETHUSD",1732960514033,0.55,3693.5,3692.8,3.63925797]
["bitfinex","ETHUSD",1732960514034,0.55,3693.5,3693.1,2.70774]
["bitfinex","ETHUSD",1732960514431,0.55,3693.5,3692.8,0.93130797]
["bitfinex","ETHUSD",1732960514645,0.55,3693.5,3693.1,2.70774]
["bitfinex","ETHUSD",1732960515333,0.55,3693.5,3693.2,0.04601873]
["bitfinex","ETHUSD",1732960516462,0.7845,3693.6,3693.2,2.75362873]
["bitfinex","ETHUSD",1732960517162,0.7845,3693.6,3693.3,2.70759]
["bitfinex","ETHUSD",1732960517533,0.7845,3693.6,3693.4,0.04598397]
["bitfinex","ETHUSD",1732960517735,0.55,3693.9,3693.4,2.75350397]
["bitfinex","ETHUSD",1732960517934,0.55,3693.7,3693.4,2.75350397]
["bitfinex","ETHUSD",1732960518139,0.55,3693.8,3693.4,0.04598397]
["bitfinex","ETHUSD",1732960518354,0.55,3693.8,3693.3,2.70758]
["bitfinex","ETHUSD",1732960518568,0.55,3693.8,3693.5,0.04593369]
["bitfinex","ETHUSD",1732960518769,0.55,3693.8,3693.3,2.70758]
["bitfinex","ETHUSD",1732960518770,0.55,3693.8,3693.4,0.04595107]
["bitfinex","ETHUSD",1732960518972,0.55,3693.8,3693.6,0.04591632]
["bitfinex","ETHUSD",1732960519267,0.7845,3693.9,3693.7,0.04589894]
["bitfinex","ETHUSD",1732960519450,0.7845,3693.9,3693.4,0.93130797]
["bitfinex","ETHUSD",1732960519451,0.25351765,3693.8,3693.5,2.70745]
["bitfinex","ETHUSD",1732960519662,0.7845,3693.9,3693.8,0.04588157]
["bitfinex","ETHUSD",1732960519976,1.58801534,3693.9,3693.5,2.70745]
["bitfinex","ETHUSD",1732960520161,1.58801534,3693.9,3693.8,0.0459162]
["bitfinex","ETHUSD",1732960520162,1.3345,3693.9,3693.8,0.0459162]
["bitfinex","ETHUSD",1732960520327,1.58801538,3693.9,3693.5,2.70745]
["bitfinex","ETHUSD",1732960520527,1.3345,3693.9,3693.8,0.0459162]
["bitfinex","ETHUSD",1732960520838,1.58801939,3693.9,3693.8,0.0459162]
["bitfinex","ETHUSD",1732960521036,1.58801939,3693.9,3693.4,3.63883797]
["bitfinex","ETHUSD",1732960521228,1.3345,3693.9,3693.6,2.70738]
["bitfinex","ETHUSD",1732960521424,1.3345,3693.9,3693.7,0.04589202]
["bitfinex","ETHUSD",1732960521668,0.55,3694.1,3693.7,2.7073]
["bitfinex","ETHUSD",1732960521855,0.25351765,3694.0,3693.8,0.04586426]
["bitfinex","ETHUSD",1732960522049,0.55,3694.1,3693.7,2.7073]
["bitfinex","ETHUSD",1732960522362,0.25351745,3694.0,3693.7,2.7073]
["bitfinex","ETHUSD",1732960522667,0.55,3694.1,3693.8,0.04584349]
["bitfinex","ETHUSD",1732960522870,0.55,3694.1,3693.7,2.7073]
["bitfinex","ETHUSD",1732960523028,0.55,3694.1,3693.9,0.04582612]
["bitfinex","ETHUSD",1732960523229,0.55,3694.1,3693.7,2.7073]
["bitfinex","ETHUSD",1732960523459,0.55,3694.1,3693.8,0.04584349]
["bitfinex","ETHUSD",1732960523657,0.55,3694.1,3693.7,2.7073]
["bitfinex","ETHUSD",1732960523846,0.55,3694.1,3693.9,0.04582612]
["bitfinex","ETHUSD",1732960524047,0.55,3694.1,3693.7,2.7073]
["bitfinex","ETHUSD",1732960524247,0.55,3694.1,3693.8,0.04584349]
["bitfinex","ETHUSD",1732960524448,0.55,3694.1,3693.7,2.7073]
["bitfinex","ETHUSD",1732960524666,0.55,3694.1,3693.9,0.04582612]
["bitfinex","ETHUSD",1732960524975,0.55,3694.1,3693.7,2.7073]
["bitfinex","ETHUSD",1732960525370,0.55,3694.1,3693.8,0.04584349]
["bitfinex","ETHUSD",1732960525779,0.55,3694.1,3693.7,2.7073]
["bitfinex","ETHUSD",1732960526274,0.55,3694.1,3693.8,0.04584349]
["bitfinex","ETHUSD",1732960526478,0.55,3694.1,3693.7,2.7073]
["bitfinex","ETHUSD",1732960526674,0.55,3694.1,3693.9,0.04582612]
["bitfinex","ETHUSD",1732960526849,0.55,3694.1,3693.6,0.93130797]
["bitfinex","ETHUSD",1732960527050,0.55,3694.1,3693.7,0.04586087]
["bitfinex","ETHUSD",1732960527770,0.25345086,3694.0,3693.7,0.04586087]
["bitfinex","ETHUSD",1732960527973,0.55,3694.1,3693.7,0.04586087]
["bitfinex","ETHUSD",1732960528136,0.25345193,3694.0,3693.7,0.04586087]
["bitfinex","ETHUSD",1732960528335,0.55,3694.1,3693.7,0.04586087]
["bitfinex","ETHUSD",1732960528543,1.0067405,3694.0,3693.7,0.04586087]
["bitfinex","ETHUSD",1732960528743,0.25344824,3693.9,3693.7,0.04586087]
["bitfinex","ETHUSD",1732960528973,0.80344824,3693.8,3693.3,2.70758]
["bitfinex","ETHUSD",1732960529280,0.55,3693.8,3693.3,3.249111]
["bitfinex","ETHUSD",1732960529456,1.06415157,3693.7,3693.3,0.541531]
["bitfinex","ETHUSD",1732960529650,0.25345157,3693.6,3693.3,0.541531]
["bitfinex","ETHUSD",1732960529979,3.51802,3693.7,3693.4,0.04589569]
["bitfinex","ETHUSD",1732960530177,0.25347627,3693.6,3693.4,0.04589569]
["bitfinex","ETHUSD",1732960530382,3.51802,3693.7,3693.4,0.04589569]
["bitfinex","ETHUSD",1732960530599,0.25348421,3693.6,3693.4,0.04589569]
["bitfinex","ETHUSD",1732960530781,3.51802,3693.7,3693.4,0.04589569]
["bitfinex","ETHUSD",1732960530782,0.8107,3693.7,3693.4,0.04589569]
["bitfinex","ETHUSD",1732960530967,0.25348317,3693.6,3693.4,0.04589569]
["bitfinex","ETHUSD",1732960531158,0.8107,3693.7,3693.4,0.73930316]
["bitfinex","ETHUSD",1732960533063,0.25348425,3693.6,3693.4,0.73930316]
["bitfinex","ETHUSD",1732960533272,0.8107,3693.7,3693.4,0.73930316]
["bitfinex","ETHUSD",1732960533441,0.25348451,3693.6,3693.4,0.73930316]
["bitfinex","ETHUSD",1732960533643,0.8107,3693.7,3693.4,0.73930316]
["bitfinex","ETHUSD",1732960533845,0.25348459,3693.6,3693.4,0.73930316]
["bitfinex","ETHUSD",1732960534074,0.8107,3693.7,3693.4,0.73930316]
["bitfinex","ETHUSD",1732960534283,0.25348451,3693.6,3693.4,0.73930316]
["bitfinex","ETHUSD",1732960534457,0.8107,3693.7,3693.4,0.73930316]
["bitfinex","ETHUSD",1732960535556,0.25348611,3693.6,3693.4,0.04589569]
["bitfinex","ETHUSD",1732960535755,0.8107,3693.7,3693.2,0.93130797]
["bitfinex","ETHUSD",1732960535971,0.8107,3693.7,3693.5,0.04590426]
["bitfinex","ETHUSD",1732960535972,0.25348995,3693.6,3693.5,0.04590426]
["bitfinex","ETHUSD",1732960536197,0.25348995,3693.6,3693.2,0.93130797]
["bitfinex","ETHUSD",1732960536415,3.51803,3693.7,3693.5,0.04590426]
["bitfinex","ETHUSD",1732960536707,0.2534919,3693.6,3693.2,0.93130797]
["bitfinex","ETHUSD",1732960536995,0.8107,3693.7,3693.3,0.3639038]
["bitfinex","ETHUSD",1732960537180,0.25348975,3693.6,3693.2,3.63897797]
["bitfinex","ETHUSD",1732960537500,0.8107,3693.7,3693.2,3.63897797]
["bitfinex","ETHUSD",1732960537707,0.25348904,3693.6,3693.2,3.63897797]
["bitfinex","ETHUSD",1732960537901,0.8107,3693.7,3693.3,2.70759]
["bitfinex","ETHUSD",1732960538074,0.25348826,3693.6,3693.3,2.70759]
["bitfinex","ETHUSD",1732960538272,0.8107,3693.7,3693.3,3.3422548]
["bitfinex","ETHUSD",1732960538661,0.8107,3694.1,3693.3,3.3422548]
["bitfinex","ETHUSD",1732960538998,3.51060409,3694.0,3693.3,3.3422548]
["bitfinex","ETHUSD",1732960539200,0.25349409,3693.9,3693.5,2.70744]
["bitfinex","ETHUSD",1732960539361,0.55,3694.0,3693.5,2.70744]
["bitfinex","ETHUSD",1732960539362,0.25349409,3693.8,3693.5,2.70744]
["bitfinex","ETHUSD",1732960539562,0.25349409,3693.7,3693.3,3.3422148]
["bitfinex","ETHUSD",1732960539774,3.25709,3694.0,3693.4,0.69811928]
["bitfinex","ETHUSD",1732960539962,0.25349917,3693.9,3693.3,2.70755]
["bitfinex","ETHUSD",1732960540206,3.25709,3694.0,3693.3,2.70755]
["bitfinex","ETHUSD",1732960540207,0.25349917,3693.8,3693.3,2.70755]
["bitfinex","ETHUSD",1732960540499,0.25349917,3693.7,3693.3,2.70755]
["bitfinex","ETHUSD",1732960540671,3.1128372,3693.9,3693.3,2.70755]
["bitfinex","ETHUSD",1732960540868,1.064244,3693.8,3693.4,2.70751]
["bitfinex","ETHUSD",1732960541101,0.25353522,3693.7,3693.4,0.6346478]
["bitfinex","ETHUSD",1732960541302,0.40565618,3694.0,3693.6,2.70738]
["bitfinex","ETHUSD",1732960541611,0.25353502,3693.9,3693.6,2.70738]
["bitfinex","ETHUSD",1732960541905,0.25353502,3693.8,3693.6,2.70738]
["bitfinex","ETHUSD",1732960542102,0.25353502,3693.7,3693.6,2.70738]
["bitfinex","ETHUSD",1732960542309,0.25353502,3693.7,3693.6,3.31233478]
["bitfinex","ETHUSD",1732960542808,0.8107,3694.1,3693.6,3.31233478]
["bitfinex","ETHUSD",1732960542971,0.25359121,3694.0,3693.6,2.70738]
["bitfinex","ETHUSD",1732960543173,0.25359121,3693.9,3693.6,2.70738]
["bitfinex","ETHUSD",1732960543396,0.25359121,3693.8,3693.6,2.70738]
["bitfinex","ETHUSD",1732960543616,0.25359121,3693.7,3693.6,2.70738]
["bitfinex","ETHUSD",1732960543800,0.25362505,3693.7,3693.6,2.70738]
["bitfinex","ETHUSD",1732960544137,0.40579627,3694.0,3693.6,2.70738]
["bitfinex","ETHUSD",1732960544429,0.25362232,3693.9,3693.6,2.70738]
["bitfinex","ETHUSD",1732960544587,0.25362232,3693.8,3693.6,3.24887]
["bitfinex","ETHUSD",1732960544788,0.25362232,3693.7,3693.6,3.24887]
["bitfinex","ETHUSD",1732960545312,0.8107,3694.1,3693.6,3.24887]
["bitfinex","ETHUSD",1732960545313,0.40581869,3694.0,3693.7,2.70724]
["bitfinex","ETHUSD",1732960545634,0.25364814,3693.9,3693.7,2.70724]
["bitfinex","ETHUSD",1732960545828,0.25364814,3693.8,3693.7,2.70724]
["bitfinex","ETHUSD",1732960546418,0.25364814,3693.8,3693.7,4.32730277]
["bitfinex","ETHUSD",1732960546587,0.1570602,3694.4,3694.0,2.70708]
["bitfinex","ETHUSD",1732960546926,0.25363693,3694.3,3694.0,2.70708]
["bitfinex","ETHUSD",1732960547167,0.1570602,3694.4,3694.0,2.70708]
["bitfinex","ETHUSD",1732960547300,0.25364999,3694.3,3694.0,2.70708]
["bitfinex","ETHUSD",1732960547510,0.1570602,3694.4,3694.0,2.70708]
["bitfinex","ETHUSD",1732960547714,0.25359398,3694.3,3694.0,2.70708]
["bitfinex","ETHUSD",1732960547900,0.1570602,3694.4,3694.0,2.70708]
["bitfinex","ETHUSD",1732960548192,0.25359834,3694.3,3694.0,2.70703]
["bitfinex","ETHUSD",1732960548399,0.1570602,3694.4,3694.0,2.70703]
["bitfinex","ETHUSD",1732960548625,0.25355161,3694.3,3694.0,2.70703]
["bitfinex","ETHUSD",1732960548924,0.1570602,3694.4,3694.1,2.70701]
["bitfinex","ETHUSD",1732960549223,0.25355003,3694.3,3694.1,2.70701]
["bitfinex","ETHUSD",1732960549396,0.1570602,3694.4,3694.2,0.6345468]
["bitfinex","ETHUSD",1732960549602,0.1570602,3694.4,3693.9,0.93130797]
["bitfinex","ETHUSD",1732960549800,0.1570602,3694.4,3694.3,0.93130797]
["bitfinex","ETHUSD",1732960550124,0.1570602,3694.4,3694.3,3.63817797]
["bitfinex","ETHUSD",1732960550423,0.1570602,3694.4,3694.2,2.70694]
["bitfinex","ETHUSD",1732960550627,0.1570602,3694.4,3693.7,0.6887548]
["bitfinex","ETHUSD",1732960550628,0.1570602,3694.4,3694.0,2.70708]
["bitfinex","ETHUSD",1732960550941,0.1570602,3694.4,3694.1,0.6345608]
["bitfinex","ETHUSD",1732960551141,0.1570602,3694.4,3693.8,3.63852797]
["bitfinex","ETHUSD",1732960551358,0.1570602,3694.4,3693.9,2.70711]
["bitfinex","ETHUSD",1732960552004,0.8064,3694.2,3693.4,2.70749]
["bitfinex","ETHUSD",1732960552314,0.8064,3694.2,3692.9,0.3639328]
["bitfinex","ETHUSD",1732960552315,0.8064,3694.2,3693.7,2.7073]
["bitfinex","ETHUSD",1732960552550,0.8064,3694.2,3693.5,3.63874797]
["bitfinex","ETHUSD",1732960552551,3.51336,3694.2,3693.5,3.63874797]
["bitfinex","ETHUSD",1732960552845,3.51336,3694.2,3693.6,3.3419538]
["bitfinex","ETHUSD",1732960552846,0.8064,3694.2,3693.6,3.3419538]
["bitfinex","ETHUSD",1732960553346,0.8064,3694.2,3693.8,2.70722]
["bitfinex","ETHUSD",1732960554131,0.8064,3694.2,3693.7,0.93130797]
["bitfinex","ETHUSD",1732960554447,0.1570602,3694.4,3693.9,3.63846797]
["bitfinex","ETHUSD",1732960554448,0.9634602,3694.4,3693.9,3.63846797]
["bitfinex","ETHUSD",1732960555245,0.9634602,3694.4,3694.0,2.70708]
["bitfinex","ETHUSD",1732960555437,0.1570602,3694.4,3694.3,3.63817797]
["bitfinex","ETHUSD",1732960556134,0.9634602,3694.4,3693.9,3.63846797]
["bitfinex","ETHUSD",1732960556506,0.9634602,3694.4,3694.0,2.70707]
["bitfinex","ETHUSD",1732960556704,0.9634602,3694.4,3694.1,3.63831797]
["bitfinex","ETHUSD",1732960558666,0.9634602,3694.4,3694.1,0.93130797]
["bitfinex","ETHUSD",1732960558844,0.9634602,3694.4,3694.1,1.29515277]
["bitfinex","ETHUSD",1732960559247,3.6702902,3694.4,3693.8,2.70719]
["bitfinex","ETHUSD",1732960559422,3.6702902,3694.4,3693.9,0.93130797]
["bitfinex","ETHUSD",1732960559761,2.70689,3694.3,3693.7,0.93130797]
["bitfinex","ETHUSD",1732960559967,2.70696,3694.2,3694.0,0.04554568]
["bitfinex","ETHUSD",1732960560179,2.70696,3694.2,3693.7,0.93130797]
["bitfinex","ETHUSD",1732960560846,3.51345,3694.1,3693.8,0.04556658]
["bitfinex","ETHUSD",1732960561161,3.51345,3694.1,3693.5,0.93130797]
["bitfinex","ETHUSD",1732960561465,0.8064,3694.1,3693.9,0.04556824]
["bitfinex","ETHUSD",1732960561758,0.8064,3694.1,3694.0,0.04555087]
["bitfinex","ETHUSD",1732960561922,0.8064,3694.1,3693.7,3.63859797]
["bitfinex","ETHUSD",1732960562123,0.8064,3694.1,3694.0,0.04555087]
["bitfinex","ETHUSD",1732960562357,0.8064,3694.1,3693.7,3.63859797]
["bitfinex","ETHUSD",1732960562527,0.1570602,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1732960562737,0.1570602,3694.4,3694.3,3.63817797]
["bitfinex","ETHUSD",1732960562963,0.1570602,3694.4,3694.3,3.68371134]
["bitfinex","ETHUSD",1732960565627,0.1570602,3694.4,3694.3,0.97684134]
["bitfinex","ETHUSD",1732960566054,0.1570602,3694.4,3694.3,0.04553337]
["bitfinex","ETHUSD",1732960566279,0.1570602,3694.4,3694.1,3.63831797]
["bitfinex","ETHUSD",1732960566493,0.1570602,3694.4,3694.3,0.04542089]
["bitfinex","ETHUSD",1732960566643,0.1570602,3694.4,3694.1,4.31559708]
["bitfinex","ETHUSD",1732960566847,0.1570602,3694.4,3694.2,2.7523123]
["bitfinex","ETHUSD",1732960567099,0.1570602,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1732960567252,0.1570602,3694.4,3694.3,3.6835729]
["bitfinex","ETHUSD",1732960567453,0.1570602,3694.4,3694.3,4.3903591]
["bitfinex","ETHUSD",1732960568281,0.1570602,3694.4,3694.3,1.6834891]
["bitfinex","ETHUSD",1732960568483,0.1570602,3694.4,3694.3,0.9767029]
["bitfinex","ETHUSD",1732960568684,0.1570602,3694.4,3694.3,1.30023817]
["bitfinex","ETHUSD",1732960568884,0.1570602,3694.4,3694.3,0.9767029]
["bitfinex","ETHUSD",1732960569884,0.1570602,3694.4,3694.3,3.6835729]
["bitfinex","ETHUSD",1732960571399,0.1570602,3694.4,3694.3,0.9767029]
["bitfinex","ETHUSD",1732960573292,0.1570602,3694.4,3694.3,4.3903721]
["bitfinex","ETHUSD",1732960573993,0.9395602,3694.4,3694.3,0.75219413]
["bitfinex","ETHUSD",1732960574152,0.9395602,3694.4,3694.3,2.75226493]
["bitfinex","ETHUSD",1732960574354,0.1570602,3694.4,3694.3,3.02206329]
["bitfinex","ETHUSD",1732960574663,0.1570602,3694.4,3694.3,2.75226493]
["bitfinex","ETHUSD",1732960575385,0.1570602,3694.4,3694.3,3.02206329]
["bitfinex","ETHUSD",1732960575779,0.1570602,3694.4,3694.3,0.31519329]
["bitfinex","ETHUSD",1732960576093,0.1570602,3694.4,3694.3,0.04539493]
["bitfinex","ETHUSD",1732960576292,0.1570602,3694.4,3694.2,1.20110633]
["bitfinex","ETHUSD",1732960576293,0.1570602,3694.4,3694.2,3.90804633]
["bitfinex","ETHUSD",1732960576478,0.1570602,3694.4,3694.3,0.31519329]
["bitfinex","ETHUSD",1732960576790,0.1570602,3694.4,3694.3,0.31534961]
["bitfinex","ETHUSD",1732960576987,0.1570602,3694.4,3694.3,0.04539493]
["bitfinex","ETHUSD",1732960577289,0.1570602,3694.4,3694.3,0.31534961]
["bitfinex","ETHUSD",1732960578194,0.1570602,3694.4,3694.3,3.02221961]
["bitfinex","ETHUSD",1732960578363,0.1570602,3694.4,3694.3,3.68827937]
["bitfinex","ETHUSD",1732960579379,0.1570602,3694.4,3694.3,3.41832469]
["bitfinex","ETHUSD",1732960579551,0.1570602,3694.4,3694.3,3.68815855]
["bitfinex","ETHUSD",1732960579752,0.1570602,3694.4,3694.3,3.41832469]
["bitfinex","ETHUSD",1732960582996,0.1570602,3694.4,3694.3,6.41832469]
["bitfinex","ETHUSD",1732960586815,0.1570602,3694.4,3694.3,3.41832469]
["bitfinex","ETHUSD",1732960587174,0.1570602,3694.4,3694.3,0.71145469]
["bitfinex","ETHUSD",1732960587473,0.1570602,3694.4,3694.3,3.6835729]
["bitfinex","ETHUSD",1732960594219,0.1415602,3694.4,3694.3,3.6835729]
["bitfinex","ETHUSD",1732960598690,0.1415602,3694.4,3694.3,2.75017763]
["bitfinex","ETHUSD",1732960598906,0.1415602,3694.4,3694.3,3.6814856]
["bitfinex","ETHUSD",1732960607856,0.1415602,3694.4,3694.3,2.75017763]
["bitfinex","ETHUSD",1732960608056,0.1415602,3694.4,3694.3,4.22720336]
["bitfinex","ETHUSD",1732960618154,0.1415602,3694.4,3694.3,7.22720336]
["bitfinex","ETHUSD",1732960619368,0.7779,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1732960619545,0.7779,3695.3,3695.2,3.63751797]
["bitfinex","ETHUSD",1732960619746,0.7779,3695.9,3695.5,2.70593]
["bitfinex","ETHUSD",1732960620282,1.126239,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1732960620585,1.03128823,3695.9,3695.8,0.04291056]
["bitfinex","ETHUSD",1732960620783,1.03128823,3695.9,3695.7,2.70584]
["bitfinex","ETHUSD",1732960621084,0.7779,3695.9,3695.8,3.67988995]
["bitfinex","ETHUSD",1732960621246,1.03127785,3695.9,3695.8,3.67988995]
["bitfinex","ETHUSD",1732960621447,0.7779,3695.9,3695.8,3.67988995]
["bitfinex","ETHUSD",1732960626581,0.8233,3696.3,3696.0,2.70561]
["bitfinex","ETHUSD",1732960626949,0.8233,3696.3,3696.1,0.04273916]
["bitfinex","ETHUSD",1732960627152,0.8233,3696.3,3696.2,0.93130797]
["bitfinex","ETHUSD",1732960627355,0.8233,3696.3,3696.2,0.04272181]
["bitfinex","ETHUSD",1732960627576,0.8233,3696.3,3695.8,3.63705797]
["bitfinex","ETHUSD",1732960627762,0.8233,3696.3,3696.2,0.04272181]
["bitfinex","ETHUSD",1732960627981,0.8233,3696.3,3695.8,3.63705797]
["bitfinex","ETHUSD",1732960628294,0.8233,3696.3,3696.2,0.04272181]
["bitfinex","ETHUSD",1732960628514,0.8233,3696.3,3696.1,2.70551]
["bitfinex","ETHUSD",1732960628708,0.8233,3696.3,3696.2,0.04272181]
["bitfinex","ETHUSD",1732960628884,0.8233,3696.9,3696.2,3.67950978]
["bitfinex","ETHUSD",1732960629081,0.8233,3696.9,3696.6,0.93130797]
["bitfinex","ETHUSD",1732960629491,0.8233,3696.9,3696.7,0.04248463]
["bitfinex","ETHUSD",1732960629866,0.8233,3696.9,3696.8,0.93130797]
["bitfinex","ETHUSD",1732960630021,0.8233,3696.9,3696.8,0.04236528]
["bitfinex","ETHUSD",1732960630171,0.8233,3696.9,3696.7,0.93130797]
["bitfinex","ETHUSD",1732960630378,0.8233,3696.9,3696.8,0.04236528]
["bitfinex","ETHUSD",1732960630617,0.8233,3696.9,3696.7,0.93130797]
["bitfinex","ETHUSD",1732960630811,0.8233,3696.9,3696.8,0.04236528]
["bitfinex","ETHUSD",1732960631033,0.8233,3696.9,3696.7,0.93130797]
["bitfinex","ETHUSD",1732960631182,0.8233,3696.9,3696.8,2.74740528]
["bitfinex","ETHUSD",1732960631684,0.8233,3696.9,3696.8,0.04236528]
["bitfinex","ETHUSD",1732960632110,1.176117,3696.9,3696.5,0.93130797]
["bitfinex","ETHUSD",1732960632578,1.176117,3696.9,3696.6,0.04239998]
["bitfinex","ETHUSD",1732960634338,0.8233,3696.9,3696.6,0.04239998]
["bitfinex","ETHUSD",1732960636192,2.70511,3696.7,3696.3,0.93130797]
["bitfinex","ETHUSD",1732960636420,0.7618,3696.5,3696.3,0.93130797]
["bitfinex","ETHUSD",1732960637300,0.7618,3696.5,3696.1,3.63685797]
["bitfinex","ETHUSD",1732960637636,0.7618,3696.5,3696.1,0.93130797]
["bitfinex","ETHUSD",1732960638419,3.46707,3696.5,3696.1,0.93130797]
["bitfinex","ETHUSD",1732960638714,0.7618,3696.4,3696.1,0.93130797]
["bitfinex","ETHUSD",1732960639141,0.7618,3696.4,3696.3,0.93130797]
["bitfinex","ETHUSD",1732960639299,0.7618,3696.4,3696.3,3.63670797]
["bitfinex","ETHUSD",1732960640330,0.7618,3696.4,3696.3,0.93130797]
["bitfinex","ETHUSD",1732960642242,0.8109,3696.9,3696.3,3.63665797]
["bitfinex","ETHUSD",1732960642450,1.249583,3696.8,3696.3,3.63665797]
["bitfinex","ETHUSD",1732960643818,1.249583,3696.8,3696.3,0.93130797]
["bitfinex","ETHUSD",1732960644016,0.8109,3696.9,3696.4,2.70533]
["bitfinex","ETHUSD",1732960644408,0.8109,3697.3,3696.7,0.93130797]
["bitfinex","ETHUSD",1732960644610,0.8109,3697.3,3696.8,2.70504]
["bitfinex","ETHUSD",1732960644811,0.8109,3697.3,3696.9,0.93130797]
["bitfinex","ETHUSD",1732960645041,0.351555,3697.2,3696.9,0.97360926]
["bitfinex","ETHUSD",1732960645359,0.8109,3697.3,3697.1,2.70482]
["bitfinex","ETHUSD",1732960645534,0.8109,3697.3,3696.9,3.67853926]
["bitfinex","ETHUSD",1732960645734,0.8109,3697.3,3697.0,0.04228394]
["bitfinex","ETHUSD",1732960648052,2.70482,3697.1,3697.0,0.04228394]
["bitfinex","ETHUSD",1732960648254,4.06572,3697.1,3697.0,0.04228394]
["bitfinex","ETHUSD",1732960648551,4.06572,3697.1,3696.6,0.93130797]
["bitfinex","ETHUSD",1732960648751,4.06572,3697.1,3697.0,0.04228394]
["bitfinex","ETHUSD",1732960649051,1.3609,3697.1,3696.6,3.63648797]
["bitfinex","ETHUSD",1732960649348,0.8109,3697.1,3697.0,0.04228394]
["bitfinex","ETHUSD",1732960649515,0.8109,3697.1,3696.9,2.70496]
["bitfinex","ETHUSD",1732960649708,0.8109,3697.1,3696.8,0.93130797]
["bitfinex","ETHUSD",1732960649921,0.8109,3697.1,3697.0,0.04228394]
["bitfinex","ETHUSD",1732960650151,0.8109,3697.1,3696.8,0.93130797]
["bitfinex","ETHUSD",1732960650445,0.8109,3697.1,3697.0,0.04228394]
["bitfinex","ETHUSD",1732960650650,0.8109,3697.1,3696.8,0.93130797]
["bitfinex","ETHUSD",1732960650963,0.8109,3697.1,3696.9,0.04230129]
["bitfinex","ETHUSD",1732960650964,4.06572,3697.1,3696.9,0.04230129]
["bitfinex","ETHUSD",1732960651113,4.74276,3697.1,3696.9,0.04230129]
["bitfinex","ETHUSD",1732960651311,4.74276,3697.1,3696.6,0.93130797]
["bitfinex","ETHUSD",1732960651312,2.7049,3697.0,3696.3,2.70539]
["bitfinex","ETHUSD",1732960651545,2.03794,3697.1,3696.4,2.70532]
["bitfinex","ETHUSD",1732960651862,2.03794,3697.1,3696.5,0.93130797]
["bitfinex","ETHUSD",1732960652550,4.74276,3697.1,3696.5,0.93130797]
["bitfinex","ETHUSD",1732960653245,2.03794,3697.1,3696.5,0.93130797]
["bitfinex","ETHUSD",1732960653447,2.03794,3697.1,3696.6,2.74744936]
["bitfinex","ETHUSD",1732960653655,4.74277,3697.1,3696.6,0.04228936]
["bitfinex","ETHUSD",1732960654243,2.03794,3697.1,3696.7,0.93130797]
["bitfinex","ETHUSD",1732960654469,1.3609,3697.1,3696.7,0.97354542]
["bitfinex","ETHUSD",1732960655262,4.06573,3697.1,3696.7,0.04223745]
["bitfinex","ETHUSD",1732960655418,0.7976,3697.9,3697.0,2.70485]
["bitfinex","ETHUSD",1732960655617,0.7976,3697.9,3696.4,5.70532]
["bitfinex","ETHUSD",1732960655618,0.7976,3696.7,3695.8,2.70574]
["bitfinex","ETHUSD",1732960655853,0.350264,3696.6,3695.3,3.0]
["bitfinex","ETHUSD",1732960656067,0.7976,3696.7,3695.8,0.93130797]
["bitfinex","ETHUSD",1732960656260,2.70563,3696.0,3694.7,0.28270974]
["bitfinex","ETHUSD",1732960656426,3.50308,3696.2,3695.6,0.93130797]
["bitfinex","ETHUSD",1732960656626,0.55,3696.1,3695.6,0.93130797]
["bitfinex","ETHUSD",1732960657269,0.55,3696.1,3695.8,0.93130797]
["bitfinex","ETHUSD",1732960657632,0.7976,3696.2,3696.0,0.93130797]
["bitfinex","ETHUSD",1732960658227,8.98,3696.6,3696.2,2.70546]
["bitfinex","ETHUSD",1732960658228,0.7976,3696.5,3696.2,2.70546]
["bitfinex","ETHUSD",1732960658433,0.7976,3696.5,3696.0,0.93130797]
["bitfinex","ETHUSD",1732960658434,0.7976,3696.5,3696.0,3.63686797]
["bitfinex","ETHUSD",1732960658745,0.7976,3696.5,3696.1,2.70555]
["bitfinex","ETHUSD",1732960659267,0.7976,3696.5,3696.2,2.70542]
["bitfinex","ETHUSD",1732960659465,0.54825665,3697.3,3696.2,2.70542]
["bitfinex","ETHUSD",1732960659466,3.50245,3697.1,3696.3,2.70535]
["bitfinex","ETHUSD",1732960659634,1.15341111,3697.0,3696.4,2.70532]
["bitfinex","ETHUSD",1732960659824,3.25492,3697.0,3696.4,3.63662797]
["bitfinex","ETHUSD",1732960660029,0.55,3697.0,3696.4,3.63662797]
["bitfinex","ETHUSD",1732960660670,3.25489,3697.0,3696.4,3.63662797]
["bitfinex","ETHUSD",1732960661172,3.25489,3697.0,3696.5,0.04089938]
["bitfinex","ETHUSD",1732960661530,0.7976,3697.1,3696.5,2.74610938]
["bitfinex","ETHUSD",1732960662248,3.50243,3697.1,3696.5,2.74610938]
["bitfinex","ETHUSD",1732960662573,0.7976,3697.1,3696.6,2.70516]
["bitfinex","ETHUSD",1732960663075,0.7976,3697.1,3696.6,0.0409166]
["bitfinex","ETHUSD",1732960663244,3.50246,3697.1,3696.6,0.0409166]
["bitfinex","ETHUSD",1732960663446,0.80318813,3697.0,3696.4,3.63661797]
["bitfinex","ETHUSD",1732960663640,0.55,3697.0,3696.7,0.04089925]
["bitfinex","ETHUSD",1732960663847,0.55,3697.0,3696.4,3.63661797]
["bitfinex","ETHUSD",1732960664045,0.7976,3697.1,3696.8,0.04088191]
["bitfinex","ETHUSD",1732960664246,0.7976,3697.1,3696.4,4.27082777]
["bitfinex","ETHUSD",1732960664537,0.7976,3697.1,3696.6,2.70517]
["bitfinex","ETHUSD",1732960664831,0.7976,3697.1,3696.4,4.27082777]
["bitfinex","ETHUSD",1732960664832,0.7976,3697.1,3696.7,2.74598925]
["bitfinex","ETHUSD",1732960665237,0.7976,3697.1,3696.7,3.67729722]
["bitfinex","ETHUSD",1732960665742,0.7976,3697.1,3696.8,3.34326472]
["bitfinex","ETHUSD",1732960666072,0.7976,3697.1,3696.9,0.04086456]
["bitfinex","ETHUSD",1732960668989,0.7976,3697.1,3696.5,3.63650797]
["bitfinex","ETHUSD",1732960669284,1.3476,3697.1,3697.0,0.04084721]
["bitfinex","ETHUSD",1732960669438,1.3476,3697.1,3696.6,2.70517]
["bitfinex","ETHUSD",1732960669632,1.3476,3697.1,3697.0,0.04084721]
["bitfinex","ETHUSD",1732960669867,1.3476,3697.1,3696.6,3.3393508]
["bitfinex","ETHUSD",1732960670071,0.55,3697.2,3697.0,0.04084721]
["bitfinex","ETHUSD",1732960670273,0.55,3697.2,3696.8,0.93130797]
["bitfinex","ETHUSD",1732960670497,0.55,3697.2,3697.1,0.04082987]
["bitfinex","ETHUSD",1732960670770,0.55,3697.2,3696.8,0.93130797]
["bitfinex","ETHUSD",1732960670968,0.55,3697.2,3697.1,0.04082987]
["bitfinex","ETHUSD",1732960671144,0.55,3697.2,3696.8,0.93130797]
["bitfinex","ETHUSD",1732960671345,0.55,3697.4,3696.8,0.93130797]
["bitfinex","ETHUSD",1732960671646,3.25462,3697.4,3696.9,0.0394857]
["bitfinex","ETHUSD",1732960672454,0.55,3697.4,3696.9,0.0394857]
["bitfinex","ETHUSD",1732960672648,0.55,3697.2,3696.9,0.0394857]
["bitfinex","ETHUSD",1732960673456,0.55,3697.4,3696.9,0.0394857]
["bitfinex","ETHUSD",1732960673630,0.7803,3697.5,3696.9,2.7443957]
["bitfinex","ETHUSD",1732960673829,0.7803,3697.5,3696.9,3.38247707]
["bitfinex","ETHUSD",1732960674335,0.7803,3697.5,3697.0,2.70489]
["bitfinex","ETHUSD",1732960674649,0.7803,3697.5,3697.1,0.03941301]
["bitfinex","ETHUSD",1732960675452,0.25314378,3697.4,3697.1,0.03941301]
["bitfinex","ETHUSD",1732960675758,2.70446,3697.6,3697.1,0.03941301]
["bitfinex","ETHUSD",1732960675759,0.55,3697.5,3697.1,0.03941301]
["bitfinex","ETHUSD",1732960675938,0.25314241,3697.4,3697.1,0.03941301]
["bitfinex","ETHUSD",1732960676276,0.55,3697.5,3697.1,0.03941301]
["bitfinex","ETHUSD",1732960676477,0.25313576,3697.4,3697.1,0.03941301]
["bitfinex","ETHUSD",1732960676680,0.55,3697.5,3697.1,0.03941301]
["bitfinex","ETHUSD",1732960676881,0.25313604,3697.4,3697.1,0.03941301]
["bitfinex","ETHUSD",1732960677174,3.25453,3697.5,3696.9,2.7049]
["bitfinex","ETHUSD",1732960677373,0.25313608,3697.4,3697.0,2.70483]
["bitfinex","ETHUSD",1732960677676,3.25448,3697.6,3697.1,0.93130797]
["bitfinex","ETHUSD",1732960677977,0.7803,3697.8,3697.1,0.93130797]
["bitfinex","ETHUSD",1732960677978,0.25312448,3697.5,3697.2,2.70474]
["bitfinex","ETHUSD",1732960678183,0.95500686,3697.7,3697.2,2.70474]
["bitfinex","ETHUSD",1732960678333,0.55,3697.5,3697.2,2.70474]
["bitfinex","ETHUSD",1732960678538,0.55,3697.5,3697.3,0.03797074]
["bitfinex","ETHUSD",1732960678758,0.7803,3697.8,3697.3,0.03797074]
["bitfinex","ETHUSD",1732960678759,3.25445,3697.6,3697.3,0.03797074]
["bitfinex","ETHUSD",1732960678960,2.95764845,3697.5,3697.1,0.93130797]
["bitfinex","ETHUSD",1732960679162,3.25453,3697.5,3697.1,0.93130797]
["bitfinex","ETHUSD",1732960679382,0.25310935,3697.4,3697.2,0.03798117]
["bitfinex","ETHUSD",1732960679589,3.25453,3697.5,3697.2,0.03798117]
["bitfinex","ETHUSD",1732960679904,0.2531112,3697.4,3697.1,0.93130797]
["bitfinex","ETHUSD",1732960680105,3.25453,3697.5,3697.3,0.03796383]
["bitfinex","ETHUSD",1732960680292,0.25310955,3697.4,3697.2,0.03798117]
["bitfinex","ETHUSD",1732960680463,2.70461,3697.4,3697.1,0.93130797]
["bitfinex","ETHUSD",1732960680669,2.70461,3697.4,3697.3,0.03796383]
["bitfinex","ETHUSD",1732960680891,0.25310843,3697.4,3697.1,0.93130797]
["bitfinex","ETHUSD",1732960681099,3.25453,3697.5,3697.3,0.03796383]
["bitfinex","ETHUSD",1732960681293,3.25453,3697.5,3697.2,0.03798117]
["bitfinex","ETHUSD",1732960681501,0.25309904,3697.4,3697.1,0.93130797]
["bitfinex","ETHUSD",1732960681698,3.25453,3697.5,3697.3,0.03796383]
["bitfinex","ETHUSD",1732960681882,0.25309848,3697.4,3697.2,0.03798117]
["bitfinex","ETHUSD",1732960682092,3.25453,3697.5,3697.1,0.93130797]
["bitfinex","ETHUSD",1732960682292,0.2530869,3697.4,3697.3,0.03796383]
["bitfinex","ETHUSD",1732960682487,2.9576869,3697.4,3697.1,0.93130797]
["bitfinex","ETHUSD",1732960682699,2.7046,3697.4,3697.3,0.03796383]
["bitfinex","ETHUSD",1732960682881,2.95433066,3697.4,3697.2,0.03798117]
["bitfinex","ETHUSD",1732960683082,2.70124205,3697.4,3697.1,0.93130797]
["bitfinex","ETHUSD",1732960683280,3.2545,3697.6,3697.3,0.03796383]
["bitfinex","ETHUSD",1732960683485,3.2545,3697.6,3697.1,0.93130797]
["bitfinex","ETHUSD",1732960683486,0.25307771,3697.5,3697.1,0.93130797]
["bitfinex","ETHUSD",1732960683809,0.55,3697.5,3697.1,0.93130797]
["bitfinex","ETHUSD",1732960684306,0.55,3697.5,3697.2,0.03798117]
["bitfinex","ETHUSD",1732960684800,0.55,3697.5,3697.1,0.93130797]
["bitfinex","ETHUSD",1732960685010,2.70454,3697.5,3697.3,0.03796383]
["bitfinex","ETHUSD",1732960685720,2.70464,3697.4,3697.1,0.93130797]
["bitfinex","ETHUSD",1732960686012,2.70454,3697.5,3696.7,2.70509]
["bitfinex","ETHUSD",1732960686013,4.03498,3697.3,3696.9,0.93130797]
["bitfinex","ETHUSD",1732960689111,1.3303,3697.3,3696.9,0.93130797]
["bitfinex","ETHUSD",1732960689318,1.3303,3697.3,3697.0,0.6341408]
["bitfinex","ETHUSD",1732960689893,1.3141,3697.6,3697.2,0.93130797]
["bitfinex","ETHUSD",1732960690113,0.25334396,3697.5,3697.2,0.93130797]
["bitfinex","ETHUSD",1732960690323,1.3141,3697.6,3697.2,0.93130797]
["bitfinex","ETHUSD",1732960690488,0.25337823,3697.5,3697.2,0.93130797]
["bitfinex","ETHUSD",1732960690681,1.3141,3697.6,3697.2,0.93130797]
["bitfinex","ETHUSD",1732960690890,0.25337648,3697.5,3697.2,0.93130797]
["bitfinex","ETHUSD",1732960691090,2.70424,3697.9,3697.2,1.35834085]
["bitfinex","ETHUSD",1732960691091,0.40535034,3697.7,3697.2,1.35834085]
["bitfinex","ETHUSD",1732960691315,0.40544366,3698.0,3697.5,3.63581797]
["bitfinex","ETHUSD",1732960691518,0.65876138,3697.9,3697.5,3.63583797]
["bitfinex","ETHUSD",1732960691679,0.1570602,3698.1,3697.5,3.63583797]
["bitfinex","ETHUSD",1732960691680,0.25336904,3697.8,3697.5,0.93130797]
["bitfinex","ETHUSD",1732960692009,0.25336904,3697.7,3697.5,0.93130797]
["bitfinex","ETHUSD",1732960692222,0.25336904,3697.6,3697.5,0.93130797]
["bitfinex","ETHUSD",1732960692508,0.25336904,3697.6,3697.3,2.70464]
["bitfinex","ETHUSD",1732960692509,0.25336904,3697.6,3697.3,0.93130797]
["bitfinex","ETHUSD",1732960692808,0.25336904,3697.5,3697.3,0.93130797]
["bitfinex","ETHUSD",1732960693056,0.55,3697.6,3697.3,1.29491977]
["bitfinex","ETHUSD",1732960693178,0.25335975,3697.5,3697.3,1.29491977]
["bitfinex","ETHUSD",1732960693376,0.55,3697.6,3697.3,1.29491977]
["bitfinex","ETHUSD",1732960693604,0.2533623,3697.5,3697.3,1.29491977]
["bitfinex","ETHUSD",1732960693806,0.55,3697.6,3697.3,1.29491977]
["bitfinex","ETHUSD",1732960694117,0.55,3697.4,3697.1,0.93130797]
["bitfinex","ETHUSD",1732960694330,3.25481,3697.2,3696.2,2.70546]
["bitfinex","ETHUSD",1732960694619,0.2533634,3697.1,3696.4,2.70527]
["bitfinex","ETHUSD",1732960694920,1.0174634,3697.0,3696.7,0.93130797]
["bitfinex","ETHUSD",1732960695207,0.25343415,3696.9,3696.7,0.93130797]
["bitfinex","ETHUSD",1732960695412,0.7641,3697.0,3696.8,0.03791924]
["bitfinex","ETHUSD",1732960695775,0.7641,3697.0,3696.7,0.93130797]
["bitfinex","ETHUSD",1732960695984,0.7641,3697.0,3696.9,0.0379019]
["bitfinex","ETHUSD",1732960696181,1.01753989,3697.0,3696.9,0.0379019]
["bitfinex","ETHUSD",1732960696415,1.01753989,3697.0,3696.7,0.93130797]
["bitfinex","ETHUSD",1732960696630,0.7641,3697.0,3696.7,0.93130797]
["bitfinex","ETHUSD",1732960696916,0.7641,3697.0,3696.8,0.03791924]
["bitfinex","ETHUSD",1732960697102,0.7641,3697.0,3696.7,0.93130797]
["bitfinex","ETHUSD",1732960697290,0.7641,3697.0,3696.9,0.03665873]
["bitfinex","ETHUSD",1732960697620,1.01749039,3697.0,3696.7,0.93130797]
["bitfinex","ETHUSD",1732960697830,0.7641,3697.0,3696.9,0.03665873]
["bitfinex","ETHUSD",1732960698180,1.01749028,3697.0,3696.7,0.93130797]
["bitfinex","ETHUSD",1732960698485,0.7641,3697.0,3696.8,0.03667608]
["bitfinex","ETHUSD",1732960698706,0.7641,3697.0,3696.7,0.93130797]
["bitfinex","ETHUSD",1732960699018,0.7641,3697.0,3696.9,0.03665873]
["bitfinex","ETHUSD",1732960699215,1.01747373,3697.0,3696.8,0.03667608]
["bitfinex","ETHUSD",1732960699383,0.7641,3697.0,3696.9,0.03665873]
["bitfinex","ETHUSD",1732960699585,1.01746319,3697.0,3696.9,0.03665873]
["bitfinex","ETHUSD",1732960699924,1.01746319,3697.0,3696.9,0.036695]
["bitfinex","ETHUSD",1732960700124,1.01746319,3697.0,3696.7,0.93130797]
["bitfinex","ETHUSD",1732960700295,0.7641,3697.0,3696.7,0.93130797]
["bitfinex","ETHUSD",1732960700720,0.7641,3697.0,3696.9,0.036695]
["bitfinex","ETHUSD",1732960700897,0.7641,3697.0,3696.7,0.93130797]
["bitfinex","ETHUSD",1732960700898,1.01744908,3697.0,3696.7,0.93130797]
["bitfinex","ETHUSD",1732960701100,0.75760931,3697.0,3696.9,0.036695]
["bitfinex","ETHUSD",1732960701316,0.2533434,3697.0,3696.9,0.93130797]
["bitfinex","ETHUSD",1732960701637,0.40535923,3697.3,3696.9,0.93130797]
["bitfinex","ETHUSD",1732960701638,0.55,3697.3,3696.9,1.33163177]
["bitfinex","ETHUSD",1732960701836,0.55,3697.3,3696.9,0.96800297]
["bitfinex","ETHUSD",1732960702637,0.55,3697.4,3696.9,0.96800297]
["bitfinex","ETHUSD",1732960702904,0.55,3697.2,3696.9,0.96800297]
["bitfinex","ETHUSD",1732960703105,0.55,3697.2,3696.9,0.93130797]
["bitfinex","ETHUSD",1732960703306,0.55,3697.2,3697.0,0.03676058]
["bitfinex","ETHUSD",1732960703749,0.55,3697.3,3697.0,0.03676058]
["bitfinex","ETHUSD",1732960704045,0.55,3697.1,3696.9,0.93130797]
["bitfinex","ETHUSD",1732960704549,0.55,3697.2,3697.0,0.03671911]
["bitfinex","ETHUSD",1732960705746,0.7792,3697.3,3697.0,2.74158911]
["bitfinex","ETHUSD",1732960706635,0.25330717,3697.2,3697.0,2.74158911]
["bitfinex","ETHUSD",1732960706837,0.7792,3697.3,3697.0,2.74158911]
["bitfinex","ETHUSD",1732960707003,0.25330931,3697.2,3697.0,2.74158911]
["bitfinex","ETHUSD",1732960707210,0.7792,3697.3,3697.0,2.74158911]
["bitfinex","ETHUSD",1732960707545,0.25330892,3697.2,3697.0,2.74158911]
["bitfinex","ETHUSD",1732960707757,0.25330892,3697.1,3697.0,2.74158911]
["bitfinex","ETHUSD",1732960708512,0.25331608,3697.1,3697.0,2.74158911]
["bitfinex","ETHUSD",1732960709862,0.25331608,3697.1,3697.0,0.03671911]
["bitfinex","ETHUSD",1732960711225,0.80331608,3697.1,3697.0,0.03671911]
["bitfinex","ETHUSD",1732960712115,0.80334571,3697.1,3697.0,0.03671911]
["bitfinex","ETHUSD",1732960714739,0.55,3697.2,3697.0,0.03671911]
["bitfinex","ETHUSD",1732960715239,0.25334541,3697.1,3697.0,0.03671911]
["bitfinex","ETHUSD",1732960715552,0.55,3697.1,3697.0,0.03671911]
["bitfinex","ETHUSD",1732960715763,0.55,3697.2,3697.0,0.03671911]
["bitfinex","ETHUSD",1732960721357,0.55,3697.2,3697.0,2.70489]
["bitfinex","ETHUSD",1732960721649,0.55,3697.2,3697.1,0.03661883]
["bitfinex","ETHUSD",1732960721856,0.55,3697.5,3697.1,0.03661883]
["bitfinex","ETHUSD",1732960722224,0.55,3697.5,3697.1,2.74138883]
["bitfinex","ETHUSD",1732960724429,0.25340191,3697.4,3697.1,0.03661883]
["bitfinex","ETHUSD",1732960724627,0.03380885,3697.4,3696.9,2.70494]
["bitfinex","ETHUSD",1732960724831,0.03380885,3697.4,3697.0,0.03662929]
["bitfinex","ETHUSD",1732960725039,1.3035,3697.3,3697.0,0.03662929]
["bitfinex","ETHUSD",1732960725242,4.0082,3697.3,3696.7,2.70507]
["bitfinex","ETHUSD",1732960725447,4.0082,3697.3,3697.1,0.03659812]
["bitfinex","ETHUSD",1732960725752,1.974781,3697.3,3696.6,0.93130797]
["bitfinex","ETHUSD",1732960725963,0.55,3696.6,3696.0,2.70555]
["bitfinex","ETHUSD",1732960726123,0.55,3696.6,3696.1,2.70552]
["bitfinex","ETHUSD",1732960726456,0.55,3696.7,3696.1,2.70552]
["bitfinex","ETHUSD",1732960726662,3.25513,3696.7,3696.1,2.70553]
["bitfinex","ETHUSD",1732960727219,0.55,3696.4,3695.9,2.70565]
["bitfinex","ETHUSD",1732960727532,0.55,3696.4,3695.7,0.93130797]
["bitfinex","ETHUSD",1732960727733,0.55,3696.4,3695.8,3.0694308]
["bitfinex","ETHUSD",1732960728358,3.25536,3696.4,3695.8,0.3637208]
["bitfinex","ETHUSD",1732960729063,0.55,3696.4,3695.8,3.0694708]
["bitfinex","ETHUSD",1732960731145,0.55,3696.4,3695.7,0.93130797]
["bitfinex","ETHUSD",1732960731345,3.25537,3696.4,3695.7,0.93130797]
["bitfinex","ETHUSD",1732960732466,3.25537,3696.4,3695.8,2.70576]
["bitfinex","ETHUSD",1732960732622,0.55,3696.4,3695.9,2.70568]
["bitfinex","ETHUSD",1732960733123,0.55,3696.4,3695.7,3.63710797]
["bitfinex","ETHUSD",1732960733328,0.55,3696.4,3695.8,0.6343008]
["bitfinex","ETHUSD",1732960733753,0.55,3696.4,3695.9,0.93130797]
["bitfinex","ETHUSD",1732960734946,3.25534,3696.4,3695.9,0.93130797]
["bitfinex","ETHUSD",1732960735327,0.55,3696.4,3695.9,0.93130797]
["bitfinex","ETHUSD",1732960735531,0.55,3696.4,3695.9,3.63699797]
["bitfinex","ETHUSD",1732960735949,0.55,3696.4,3695.6,2.7059]
["bitfinex","ETHUSD",1732960735950,0.8256,3696.3,3695.7,2.70583]
["bitfinex","ETHUSD",1732960736157,0.55,3696.2,3695.7,0.541189]
["bitfinex","ETHUSD",1732960736352,0.55,3696.2,3695.6,0.93130797]
["bitfinex","ETHUSD",1732960736743,0.55,3696.2,3695.8,2.70572]
["bitfinex","ETHUSD",1732960737432,0.55,3696.2,3695.9,2.70566]
["bitfinex","ETHUSD",1732960738060,0.55,3696.2,3695.9,2.70562]
["bitfinex","ETHUSD",1732960738367,0.55,3696.2,3695.9,3.63692797]
["bitfinex","ETHUSD",1732960738782,0.55,3696.2,3695.9,3.63699797]
["bitfinex","ETHUSD",1732960738981,0.55,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1732960739852,0.55,3696.2,3696.1,2.74253931]
["bitfinex","ETHUSD",1732960740654,0.8256,3696.7,3696.2,2.70548]
["bitfinex","ETHUSD",1732960740885,0.8256,3696.7,3696.4,2.70533]
["bitfinex","ETHUSD",1732960741257,0.8256,3696.7,3696.5,0.03696483]
["bitfinex","ETHUSD",1732960741839,0.55,3696.6,3696.0,2.70555]
["bitfinex","ETHUSD",1732960742041,0.55,3696.4,3696.1,0.03703424]
["bitfinex","ETHUSD",1732960742453,0.55,3696.4,3696.0,2.70555]
["bitfinex","ETHUSD",1732960742781,0.55,3696.4,3696.2,0.03701688]
["bitfinex","ETHUSD",1732960742944,0.55,3696.4,3696.1,0.03703424]
["bitfinex","ETHUSD",1732960743279,0.55,3696.4,3696.1,2.70553]
["bitfinex","ETHUSD",1732960743588,0.55,3696.4,3696.2,0.03701688]
["bitfinex","ETHUSD",1732960744865,0.55,3696.4,3696.3,2.7054]
["bitfinex","ETHUSD",1732960745063,0.55,3696.4,3696.3,2.74239953]
["bitfinex","ETHUSD",1732960745480,0.55,3696.7,3696.3,0.58180048]
["bitfinex","ETHUSD",1732960745775,0.55,3696.7,3696.3,2.74236953]
["bitfinex","ETHUSD",1732960746479,0.55,3696.7,3696.4,2.70532]
["bitfinex","ETHUSD",1732960746682,0.55,3696.7,3696.4,2.74228835]
["bitfinex","ETHUSD",1732960748346,0.55,3696.7,3696.5,2.70524]
["bitfinex","ETHUSD",1732960748547,0.55,3696.7,3696.5,2.742191]
["bitfinex","ETHUSD",1732960750446,0.55,3697.0,3696.6,2.70518]
["bitfinex","ETHUSD",1732960750648,0.55,3697.0,3696.7,0.0369163]
["bitfinex","ETHUSD",1732960750866,0.55,3697.0,3696.6,2.70518]
["bitfinex","ETHUSD",1732960751086,0.55,3697.0,3696.8,0.03689896]
["bitfinex","ETHUSD",1732960751281,0.55,3697.0,3696.8,2.70503]
["bitfinex","ETHUSD",1732960751586,0.55,3697.0,3696.9,0.03688161]
["bitfinex","ETHUSD",1732960752581,0.55,3697.0,3696.7,2.70511]
["bitfinex","ETHUSD",1732960752784,0.55,3697.0,3696.9,0.03688161]
["bitfinex","ETHUSD",1732960752961,0.55,3697.0,3696.8,2.74188896]
["bitfinex","ETHUSD",1732960753161,0.55,3697.0,3696.9,0.03688161]
["bitfinex","ETHUSD",1732960754093,0.55,3697.0,3696.7,2.7051]
["bitfinex","ETHUSD",1732960754258,0.55,3697.0,3696.9,0.03688161]
["bitfinex","ETHUSD",1732960754591,0.55,3697.0,3696.7,2.7051]
["bitfinex","ETHUSD",1732960754891,0.55,3697.0,3696.8,0.03689896]
["bitfinex","ETHUSD",1732960755098,0.55,3697.0,3696.5,2.70524]
["bitfinex","ETHUSD",1732960755247,0.55,3697.0,3696.9,0.03688161]
["bitfinex","ETHUSD",1732960756090,0.55,3697.0,3696.6,2.70518]
["bitfinex","ETHUSD",1732960756399,0.55,3697.0,3696.7,2.7051]
["bitfinex","ETHUSD",1732960756697,0.55,3697.0,3696.7,2.7420163]
["bitfinex","ETHUSD",1732960758291,0.55,3697.0,3696.7,0.0369163]
["bitfinex","ETHUSD",1732960758491,0.55,3697.0,3696.4,0.93130797]
["bitfinex","ETHUSD",1732960758696,0.55,3696.8,3696.0,0.93130797]
["bitfinex","ETHUSD",1732960758989,0.55,3696.6,3696.2,2.70547]
["bitfinex","ETHUSD",1732960759189,0.55,3696.6,3696.1,2.70555]
["bitfinex","ETHUSD",1732960759485,0.55,3696.6,3696.4,2.70533]
["bitfinex","ETHUSD",1732960759873,0.55,3696.6,3696.5,2.70526]
["bitfinex","ETHUSD",1732960760787,0.8239,3697.1,3696.5,0.6341958]
["bitfinex","ETHUSD",1732960760788,0.55,3697.0,3696.5,0.6341958]
["bitfinex","ETHUSD",1732960761088,0.8239,3697.1,3696.9,2.70495]
["bitfinex","ETHUSD",1732960762378,0.55,3697.0,3696.9,2.70495]
["bitfinex","ETHUSD",1732960763357,0.55,3697.0,3696.7,2.70511]
["bitfinex","ETHUSD",1732960767392,0.55,3697.0,3696.8,2.70501]
["bitfinex","ETHUSD",1732960770099,0.55,3697.0,3696.9,0.03559577]
["bitfinex","ETHUSD",1732960770466,0.55,3697.0,3696.2,2.70547]
["bitfinex","ETHUSD",1732960770798,0.55,3696.8,3696.3,2.7054]
["bitfinex","ETHUSD",1732960771867,0.55,3696.8,3696.4,2.70528]
["bitfinex","ETHUSD",1732960774172,0.8304,3696.7,3696.2,0.6636778]
["bitfinex","ETHUSD",1732960774374,0.55,3696.8,3695.4,0.2704]
["bitfinex","ETHUSD",1732960774375,0.55,3695.8,3695.4,0.2704]
["bitfinex","ETHUSD",1732960774776,0.55,3695.6,3695.1,2.70627]
["bitfinex","ETHUSD",1732960775096,0.55,3695.4,3695.1,3.3677098]
["bitfinex","ETHUSD",1732960775604,0.55,3695.4,3695.0,2.70634]
["bitfinex","ETHUSD",1732960776304,0.55,3695.4,3695.1,2.70625]
["bitfinex","ETHUSD",1732960776483,0.55,3695.4,3695.1,2.70623]
["bitfinex","ETHUSD",1732960777362,0.55,3695.4,3694.7,0.2704]
["bitfinex","ETHUSD",1732960777607,0.55,3695.2,3694.7,2.70656]
["bitfinex","ETHUSD",1732960778300,3.25626,3695.2,3694.5,2.88266131]
["bitfinex","ETHUSD",1732960781102,0.55,3695.2,3694.7,2.70656]
["bitfinex","ETHUSD",1732960782769,0.55,3695.2,3694.5,3.81396928]
["bitfinex","ETHUSD",1732960783303,0.55,3695.2,3694.6,2.70664]
["bitfinex","ETHUSD",1732960783507,3.25624,3695.2,3694.5,2.88268131]
["bitfinex","ETHUSD",1732960783712,0.55,3695.0,3694.5,2.88268131]
["bitfinex","ETHUSD",1732960783913,0.55,3694.8,3694.5,0.17598131]
["bitfinex","ETHUSD",1732960784116,0.58383317,3694.8,3694.5,0.17598131]
["bitfinex","ETHUSD",1732960784610,0.55,3694.8,3694.5,0.17598131]
["bitfinex","ETHUSD",1732960784817,0.55,3694.8,3694.5,2.88268131]
["bitfinex","ETHUSD",1732960785037,0.55,3694.8,3694.6,0.03141784]
["bitfinex","ETHUSD",1732960786218,0.55,3694.8,3694.7,2.70657]
["bitfinex","ETHUSD",1732960786390,0.55,3694.8,3694.6,0.03141784]
["bitfinex","ETHUSD",1732960786575,0.55,3694.8,3694.7,0.03206313]
["bitfinex","ETHUSD",1732960786780,0.55,3694.8,3694.5,2.88270131]
["bitfinex","ETHUSD",1732960787122,0.55,3694.8,3694.6,0.23363672]
["bitfinex","ETHUSD",1732960787288,0.55,3694.8,3694.7,0.20155622]
["bitfinex","ETHUSD",1732960787614,0.55,3694.8,3694.7,0.23361935]
["bitfinex","ETHUSD",1732960787818,0.55,3694.8,3694.7,0.2336095]
["bitfinex","ETHUSD",1732960788177,0.55,3694.8,3694.7,0.23361133]
["bitfinex","ETHUSD",1732960788377,0.55,3694.8,3694.7,2.94018133]
["bitfinex","ETHUSD",1732960790014,0.55,3694.8,3694.7,0.23361133]
["bitfinex","ETHUSD",1732960793846,0.55,3694.9,3694.7,2.94017133]
["bitfinex","ETHUSD",1732960794145,0.55,3694.9,3694.8,0.2015482]
["bitfinex","ETHUSD",1732960794314,0.55,3694.9,3694.8,0.23359397]
["bitfinex","ETHUSD",1732960795162,0.55,3694.9,3694.8,0.03204577]
["bitfinex","ETHUSD",1732960795344,0.8138,3695.7,3695.2,2.70621]
["bitfinex","ETHUSD",1732960795663,0.8138,3695.7,3695.3,0.20157508]
["bitfinex","ETHUSD",1732960795816,0.8138,3695.7,3695.3,0.23353403]
["bitfinex","ETHUSD",1732960796016,0.8138,3695.7,3695.4,0.20157508]
["bitfinex","ETHUSD",1732960796229,0.8138,3695.7,3695.5,0.20157508]
["bitfinex","ETHUSD",1732960796430,0.8138,3695.7,3695.6,0.20157508]
["bitfinex","ETHUSD",1732960796629,0.8138,3695.7,3695.5,0.03191213]
["bitfinex","ETHUSD",1732960796825,1.3638,3695.7,3695.6,0.23351653]
["bitfinex","ETHUSD",1732960797432,4.06964,3695.7,3695.6,0.23351653]
["bitfinex","ETHUSD",1732960797743,4.80051159,3695.7,3695.6,0.03189478]
["bitfinex","ETHUSD",1732960797944,0.55,3695.6,3695.0,2.70631]
["bitfinex","ETHUSD",1732960798253,4.80051159,3695.7,3695.0,2.70631]
["bitfinex","ETHUSD",1732960798254,0.03382738,3695.5,3695.0,2.70631]
["bitfinex","ETHUSD",1732960798461,0.55,3695.4,3695.0,2.70631]
["bitfinex","ETHUSD",1732960798633,0.55,3695.4,3695.1,2.70628]
["bitfinex","ETHUSD",1732960799042,0.55,3695.5,3695.1,2.70628]
["bitfinex","ETHUSD",1732960799238,0.55,3695.3,3695.1,2.70628]
["bitfinex","ETHUSD",1732960799740,0.55,3695.5,3695.1,2.70628]
["bitfinex","ETHUSD",1732960799939,0.55,3695.3,3695.2,0.03196421]
["bitfinex","ETHUSD",1732960800137,1.3638,3695.3,3695.2,0.03196421]
["bitfinex","ETHUSD",1732960801925,4.06994,3695.3,3695.2,0.03196421]
["bitfinex","ETHUSD",1732960802126,4.476934,3695.3,3695.2,0.03196421]
["bitfinex","ETHUSD",1732960802636,4.72988103,3695.3,3695.2,0.03196421]
["bitfinex","ETHUSD",1732960803670,5.13462263,3695.3,3695.2,0.03196421]
["bitfinex","ETHUSD",1732960804647,4.88642291,3695.3,3695.2,0.03196421]
["bitfinex","ETHUSD",1732960804969,5.13579624,3695.3,3695.2,0.03196421]
["bitfinex","ETHUSD",1732960805174,5.13580367,3695.3,3695.2,0.03196421]
["bitfinex","ETHUSD",1732960806230,2.02266967,3695.3,3695.2,0.03196421]
["bitfinex","ETHUSD",1732960806432,0.25341141,3695.3,3695.2,0.03196421]
["bitfinex","ETHUSD",1732960806827,0.8138,3695.6,3695.2,0.03196421]
["bitfinex","ETHUSD",1732960807139,0.25341337,3695.5,3695.2,0.03196421]
["bitfinex","ETHUSD",1732960807341,0.25341337,3695.4,3695.2,0.03196421]
["bitfinex","ETHUSD",1732960807563,0.8138,3695.6,3695.2,0.03196421]
["bitfinex","ETHUSD",1732960807764,0.25342659,3695.5,3695.4,2.70605]
["bitfinex","ETHUSD",1732960807972,0.25342083,3695.8,3695.4,2.70605]
["bitfinex","ETHUSD",1732960808268,0.8138,3695.9,3695.4,2.70605]
["bitfinex","ETHUSD",1732960808500,0.8034124,3695.8,3695.4,2.70605]
["bitfinex","ETHUSD",1732960808776,0.55,3695.8,3695.4,2.70605]
["bitfinex","ETHUSD",1732960812268,0.55,3695.8,3695.4,2.706]
["bitfinex","ETHUSD",1732960812572,0.55,3695.8,3695.5,2.70593]
["bitfinex","ETHUSD",1732960812967,0.55,3695.8,3695.5,3.25033942]
["bitfinex","ETHUSD",1732960813174,1.21744151,3696.3,3696.0,2.70562]
["bitfinex","ETHUSD",1732960813372,0.25316125,3696.2,3695.9,2.70569]
["bitfinex","ETHUSD",1732960813668,0.8123,3696.3,3695.5,0.54440942]
["bitfinex","ETHUSD",1732960813669,0.03382138,3696.1,3695.7,2.70582]
["bitfinex","ETHUSD",1732960814063,0.03382138,3696.1,3695.6,2.70585]
["bitfinex","ETHUSD",1732960814263,0.03382138,3696.1,3695.4,2.70605]
["bitfinex","ETHUSD",1732960814468,0.8138188,3696.7,3695.3,2.70613]
["bitfinex","ETHUSD",1732960814469,4.06794,3696.0,3695.3,2.70613]
["bitfinex","ETHUSD",1732960814776,1.3623,3696.0,3695.5,2.70597]
["bitfinex","ETHUSD",1732960815185,1.3623,3696.0,3695.7,2.70584]
["bitfinex","ETHUSD",1732960815382,1.3623,3696.0,3695.6,2.70591]
["bitfinex","ETHUSD",1732960817862,1.3623,3696.0,3695.7,0.03072284]
["bitfinex","ETHUSD",1732960818474,1.3623,3696.0,3695.6,2.70591]
["bitfinex","ETHUSD",1732960818675,1.3623,3696.0,3695.8,0.03070549]
["bitfinex","ETHUSD",1732960818884,1.3623,3696.0,3695.3,2.70613]
["bitfinex","ETHUSD",1732960819091,1.3623,3696.0,3695.9,0.03068813]
["bitfinex","ETHUSD",1732960819254,1.3623,3696.0,3695.5,2.70597]
["bitfinex","ETHUSD",1732960819586,1.3623,3696.0,3695.9,0.03068813]
["bitfinex","ETHUSD",1732960819785,1.769078,3696.0,3695.5,2.70597]
["bitfinex","ETHUSD",1732960819987,1.3623,3696.0,3695.9,0.03068813]
["bitfinex","ETHUSD",1732960820487,1.39612491,3696.0,3694.8,3.0]
["bitfinex","ETHUSD",1732960820794,1.39612491,3696.0,3695.9,0.03068813]
["bitfinex","ETHUSD",1732960820795,4.10174491,3696.0,3695.9,0.03068813]
["bitfinex","ETHUSD",1732960820962,4.35472999,3696.0,3695.3,2.70607]
["bitfinex","ETHUSD",1732960821154,0.55,3695.8,3695.3,2.70607]
["bitfinex","ETHUSD",1732960821355,0.55,3695.6,3695.4,0.03065085]
["bitfinex","ETHUSD",1732960821647,0.435473,3695.9,3695.4,0.03065085]
["bitfinex","ETHUSD",1732960821648,1.3961256,3695.5,3695.4,0.03065085]
["bitfinex","ETHUSD",1732960821875,0.55,3695.4,3695.2,2.7062]
["bitfinex","ETHUSD",1732960822053,0.58382694,3695.4,3695.2,2.7062]
["bitfinex","ETHUSD",1732960822250,0.58382694,3695.4,3695.0,2.70634]
["bitfinex","ETHUSD",1732960822754,0.58382694,3695.4,3694.9,3.0]
["bitfinex","ETHUSD",1732960822968,0.58382694,3695.4,3695.1,2.70625]
["bitfinex","ETHUSD",1732960823384,0.55,3695.4,3695.1,2.70625]
["bitfinex","ETHUSD",1732960823594,0.55,3695.4,3695.2,2.70617]
["bitfinex","ETHUSD",1732960824086,0.55,3695.4,3695.3,2.70614]
["bitfinex","ETHUSD",1732960825301,0.55,3695.4,3695.1,2.70625]
["bitfinex","ETHUSD",1732960825500,0.55,3695.4,3695.2,2.70617]
["bitfinex","ETHUSD",1732960825966,0.55,3695.4,3695.3,2.70614]
["bitfinex","ETHUSD",1732960830621,0.55,3695.4,3695.1,2.70626]
["bitfinex","ETHUSD",1732960830820,0.58382692,3695.4,3695.1,2.70626]
["bitfinex","ETHUSD",1732960832422,0.55,3695.4,3695.1,2.70626]
["bitfinex","ETHUSD",1732960833293,0.58382714,3695.4,3695.1,2.70626]
["bitfinex","ETHUSD",1732960833502,0.55,3695.4,3695.1,2.70626]
["bitfinex","ETHUSD",1732960836175,0.55,3695.4,3695.3,2.70614]
["bitfinex","ETHUSD",1732960836508,0.55,3695.4,3695.3,2.73676728]
["bitfinex","ETHUSD",1732960836683,0.55,3695.8,3695.3,2.73676728]
["bitfinex","ETHUSD",1732960838518,0.38864686,3695.8,3695.3,2.73676728]
["bitfinex","ETHUSD",1732960839583,0.38864686,3695.8,3695.4,2.70605]
["bitfinex","ETHUSD",1732960839983,0.38864686,3695.8,3695.5,0.03061841]
["bitfinex","ETHUSD",1732960841799,0.38864686,3695.8,3695.3,2.70613]
["bitfinex","ETHUSD",1732960842031,0.38864686,3695.8,3695.6,0.02960161]
["bitfinex","ETHUSD",1732960842198,0.38864686,3695.8,3695.3,2.70613]
["bitfinex","ETHUSD",1732960842199,0.55,3695.6,3695.3,2.70613]
["bitfinex","ETHUSD",1732960842404,0.58382563,3695.6,3695.1,2.70626]
["bitfinex","ETHUSD",1732960842822,0.58382563,3695.6,3695.0,2.70635]
["bitfinex","ETHUSD",1732960842823,3.28975563,3695.6,3695.0,2.70635]
["bitfinex","ETHUSD",1732960843127,3.28975563,3695.6,3694.7,2.70657]
["bitfinex","ETHUSD",1732960843128,3.25593,3695.6,3694.8,2.70645]
["bitfinex","ETHUSD",1732960843543,0.55,3695.4,3694.8,2.70645]
["bitfinex","ETHUSD",1732960844042,0.7743,3695.3,3694.8,2.70645]
["bitfinex","ETHUSD",1732960844216,0.7743,3695.3,3694.5,2.7067]
["bitfinex","ETHUSD",1732960844424,3.48045,3695.3,3694.6,2.7066]
["bitfinex","ETHUSD",1732960844930,3.48045,3695.3,3694.7,2.70657]
["bitfinex","ETHUSD",1732960845907,0.55,3695.2,3694.7,2.70657]
["bitfinex","ETHUSD",1732960847963,0.55,3695.2,3694.8,2.7065]
["bitfinex","ETHUSD",1732960848380,0.55,3695.2,3695.0,2.70633]
["bitfinex","ETHUSD",1732960849650,0.55,3695.2,3694.6,2.70663]
["bitfinex","ETHUSD",1732960849875,0.55,3695.2,3694.9,2.70643]
["bitfinex","ETHUSD",1732960851175,0.55,3695.2,3695.0,0.0288024]
["bitfinex","ETHUSD",1732960855495,0.58383031,3695.1,3695.0,0.0288024]
["bitfinex","ETHUSD",1732960855819,0.55,3695.1,3695.0,0.0288024]
["bitfinex","ETHUSD",1732960856392,0.55,3695.2,3695.0,0.0288024]
["bitfinex","ETHUSD",1732960857333,0.7507,3695.1,3695.0,0.0288024]
["bitfinex","ETHUSD",1732960857627,0.55,3695.0,3694.7,2.70656]
["bitfinex","ETHUSD",1732960858426,0.55,3695.0,3694.5,2.70666]
["bitfinex","ETHUSD",1732960859212,0.55,3695.0,3694.7,2.70656]
["bitfinex","ETHUSD",1732960860306,0.55,3695.0,3694.8,2.70647]
["bitfinex","ETHUSD",1732960860507,1.3007,3695.5,3694.6,0.541345]
["bitfinex","ETHUSD",1732960860749,0.55,3695.3,3695.1,2.70627]
["bitfinex","ETHUSD",1732960861218,0.55,3695.4,3695.1,2.70627]
["bitfinex","ETHUSD",1732960862421,0.55,3695.4,3694.6,2.70665]
["bitfinex","ETHUSD",1732960862634,0.55,3695.4,3695.2,2.70616]
["bitfinex","ETHUSD",1732960864287,0.55,3695.4,3695.0,2.70631]
["bitfinex","ETHUSD",1732960865367,0.55,3695.2,3695.0,2.70631]
["bitfinex","ETHUSD",1732960865737,0.55,3695.2,3694.7,0.36351811]
["bitfinex","ETHUSD",1732960865942,0.55,3695.2,3694.9,2.70642]
["bitfinex","ETHUSD",1732960866374,0.55,3695.3,3695.0,0.02884205]
["bitfinex","ETHUSD",1732960866612,0.03382908,3695.2,3695.0,0.02884205]
["bitfinex","ETHUSD",1732960867348,0.55,3695.2,3695.0,0.02884205]
["bitfinex","ETHUSD",1732960867985,1.55423321,3695.1,3695.0,0.02884205]
["bitfinex","ETHUSD",1732960868359,0.55,3695.0,3694.7,2.70657]
["bitfinex","ETHUSD",1732960868562,0.25353321,3694.9,3694.7,2.70657]
["bitfinex","ETHUSD",1732960868769,0.25353321,3694.8,3694.7,2.70657]
["bitfinex","ETHUSD",1732960870430,0.55,3695.0,3694.7,2.70657]
["bitfinex","ETHUSD",1732960870793,0.25358034,3694.9,3694.7,2.70657]
["bitfinex","ETHUSD",1732960870989,0.55,3695.0,3694.5,2.70668]
["bitfinex","ETHUSD",1732960871194,0.25358345,3694.9,3694.5,2.70668]
["bitfinex","ETHUSD",1732960871502,0.55,3695.0,3694.4,2.70675]
["bitfinex","ETHUSD",1732960871503,0.25357705,3694.8,3694.6,2.70661]
["bitfinex","ETHUSD",1732960871691,0.55,3695.0,3694.6,2.70661]
["bitfinex","ETHUSD",1732960871890,0.25357222,3694.9,3694.6,2.70661]
["bitfinex","ETHUSD",1732960872193,0.55,3695.0,3694.6,2.70661]
["bitfinex","ETHUSD",1732960872496,0.55,3694.8,3694.6,2.70661]
["bitfinex","ETHUSD",1732960872933,0.55,3695.0,3694.6,2.70661]
["bitfinex","ETHUSD",1732960873135,0.55,3694.8,3694.6,2.70661]
["bitfinex","ETHUSD",1732960873338,0.8173,3694.7,3694.4,2.70675]
["bitfinex","ETHUSD",1732960873936,0.8173,3694.7,3694.5,0.02896336]
["bitfinex","ETHUSD",1732960874329,0.58383272,3694.6,3694.5,0.02896336]
["bitfinex","ETHUSD",1732960874526,0.83733822,3694.6,3694.0,2.70704]
["bitfinex","ETHUSD",1732960874731,0.2535055,3694.5,3694.0,2.70704]
["bitfinex","ETHUSD",1732960874939,0.55,3694.3,3694.0,2.70704]
["bitfinex","ETHUSD",1732960875142,0.55,3694.1,3693.8,2.70719]
["bitfinex","ETHUSD",1732960876801,0.55,3694.1,3693.6,2.70738]
["bitfinex","ETHUSD",1732960877002,0.55,3694.1,3693.8,2.70716]
["bitfinex","ETHUSD",1732960877941,0.55,3694.1,3693.9,2.70715]
["bitfinex","ETHUSD",1732960879333,0.55,3694.1,3693.7,2.70727]
["bitfinex","ETHUSD",1732960879655,0.55,3694.1,3693.6,2.70736]
["bitfinex","ETHUSD",1732960881021,0.8173,3694.0,3693.6,2.70736]
["bitfinex","ETHUSD",1732960881220,0.55,3693.9,3693.7,0.02939026]
["bitfinex","ETHUSD",1732960882620,0.55,3693.9,3693.4,2.70746]
["bitfinex","ETHUSD",1732960882942,0.55,3693.9,3693.5,2.7074]
["bitfinex","ETHUSD",1732960883151,0.55,3693.9,3693.6,2.70732]
["bitfinex","ETHUSD",1732960883451,0.55,3693.9,3693.7,2.70727]
["bitfinex","ETHUSD",1732960883612,0.55,3693.9,3693.6,0.02940764]
["bitfinex","ETHUSD",1732960883944,0.55,3693.9,3693.7,0.02939026]
["bitfinex","ETHUSD",1732960885832,0.55,3693.9,3693.7,2.73668026]
["bitfinex","ETHUSD",1732960886234,1.3673,3694.2,3693.7,2.73668026]
["bitfinex","ETHUSD",1732960888238,1.3673,3694.2,3693.7,0.02939026]
["bitfinex","ETHUSD",1732960888439,1.3673,3694.2,3693.5,2.70742]
["bitfinex","ETHUSD",1732960888646,1.3673,3694.2,3693.8,0.02937288]
["bitfinex","ETHUSD",1732960888958,1.3673,3694.2,3693.4,2.70749]
["bitfinex","ETHUSD",1732960888959,2.045392,3694.2,3693.9,0.02935551]
["bitfinex","ETHUSD",1732960889338,2.045392,3694.2,3693.7,2.7073]
["bitfinex","ETHUSD",1732960889536,1.3673,3694.2,3693.8,0.02937288]
["bitfinex","ETHUSD",1732960889850,1.3673,3694.2,3693.7,2.7073]
["bitfinex","ETHUSD",1732960890045,1.3673,3694.2,3693.9,0.02935551]
["bitfinex","ETHUSD",1732960890250,1.3673,3694.2,3693.7,2.7073]
["bitfinex","ETHUSD",1732960890437,1.3673,3694.2,3694.0,0.02933814]
["bitfinex","ETHUSD",1732960890763,0.55,3694.0,3693.7,2.7073]
["bitfinex","ETHUSD",1732960890964,0.55,3694.0,3693.5,2.70745]
["bitfinex","ETHUSD",1732960890965,0.55,3693.8,3693.5,2.70745]
["bitfinex","ETHUSD",1732960892567,0.55,3693.8,3693.3,3.63612107]
["bitfinex","ETHUSD",1732960892901,0.55,3693.8,3693.7,2.70731]
["bitfinex","ETHUSD",1732960895333,0.44403016,3693.8,3693.7,2.70731]
["bitfinex","ETHUSD",1732960896263,0.44403016,3693.8,3693.7,2.73675889]
["bitfinex","ETHUSD",1732960896874,0.44403016,3693.8,3693.7,0.02944889]
["bitfinex","ETHUSD",1732960897253,0.44403016,3693.8,3693.5,2.7074]
["bitfinex","ETHUSD",1732960897450,0.44403016,3693.8,3693.7,0.02944889]
["bitfinex","ETHUSD",1732960897668,0.44403016,3693.8,3693.6,2.73684627]
["bitfinex","ETHUSD",1732960897982,0.44403016,3693.8,3693.7,0.02944889]
["bitfinex","ETHUSD",1732960898549,0.44403016,3693.8,3693.7,2.73675889]
["bitfinex","ETHUSD",1732960902240,0.7925,3694.3,3693.7,2.73675889]
["bitfinex","ETHUSD",1732960902241,0.55,3694.1,3693.7,2.73675889]
["bitfinex","ETHUSD",1732960902444,0.55,3694.2,3693.7,2.73675889]
["bitfinex","ETHUSD",1732960903381,0.55,3694.0,3693.7,2.73675889]
["bitfinex","ETHUSD",1732960903690,0.55,3694.0,3693.8,2.7072]
["bitfinex","ETHUSD",1732960903984,0.55,3694.2,3693.9,0.02941414]
["bitfinex","ETHUSD",1732960904490,0.55,3694.0,3693.9,0.02941414]
["bitfinex","ETHUSD",1732960904781,0.80375925,3694.0,3693.9,0.02941414]
["bitfinex","ETHUSD",1732960904980,0.80375925,3694.0,3693.7,2.70726]
["bitfinex","ETHUSD",1732960905186,0.55,3694.2,3693.9,0.02941414]
["bitfinex","ETHUSD",1732960905393,0.55,3694.0,3693.8,0.02943152]
["bitfinex","ETHUSD",1732960905571,0.55,3694.2,3694.0,0.02940537]
["bitfinex","ETHUSD",1732960905769,0.7925,3694.0,3693.9,0.02942274]
["bitfinex","ETHUSD",1732960905959,0.55,3693.9,3693.3,2.70757]
["bitfinex","ETHUSD",1732960906153,0.55,3693.7,3693.3,2.70757]
["bitfinex","ETHUSD",1732960906383,0.55,3693.5,3693.3,2.70757]
["bitfinex","ETHUSD",1732960908882,0.55,3693.5,3693.1,2.70772]
["bitfinex","ETHUSD",1732960910681,0.55,3693.5,3693.0,2.70781]
["bitfinex","ETHUSD",1732960911315,0.55,3693.5,3693.1,0.02872261]
["bitfinex","ETHUSD",1732960911686,3.25747,3693.5,3693.1,0.02872261]
["bitfinex","ETHUSD",1732960912101,3.25747,3693.5,3692.9,2.97829]
["bitfinex","ETHUSD",1732960912301,0.25360767,3693.4,3693.2,0.02870523]
["bitfinex","ETHUSD",1732960912604,0.8022,3693.1,3692.9,2.97829]
["bitfinex","ETHUSD",1732960913006,0.55,3693.0,3692.9,2.97829]
["bitfinex","ETHUSD",1732960913877,0.55,3693.5,3692.9,1.86041618]
["bitfinex","ETHUSD",1732960914078,0.55,3693.5,3693.3,2.70754]
["bitfinex","ETHUSD",1732960918233,0.55,3693.5,3693.4,2.70753]
["bitfinex","ETHUSD",1732960919005,0.55,3693.7,3693.4,2.70753]
["bitfinex","ETHUSD",1732960919694,0.55,3693.7,3693.5,0.02872212]
["bitfinex","ETHUSD",1732960920108,0.55,3694.0,3693.7,2.70725]
["bitfinex","ETHUSD",1732960920309,0.8022,3694.3,3693.5,0.92853107]
["bitfinex","ETHUSD",1732960920526,0.25350694,3694.2,3693.8,2.73589999]
["bitfinex","ETHUSD",1732960920724,1.80899627,3694.3,3693.9,0.02865262]
["bitfinex","ETHUSD",1732960920917,0.25349648,3694.2,3693.9,0.02865262]
["bitfinex","ETHUSD",1732960921228,1.80899627,3694.3,3693.9,0.02865262]
["bitfinex","ETHUSD",1732960921426,0.25349509,3694.2,3693.9,0.02865262]
["bitfinex","ETHUSD",1732960921630,0.55,3694.1,3693.9,0.02865262]
["bitfinex","ETHUSD",1732960921816,0.55,3694.2,3693.9,0.02865262]
["bitfinex","ETHUSD",1732960924201,1.05657963,3694.2,3693.9,0.02865262]
["bitfinex","ETHUSD",1732960924509,1.05657963,3694.2,3694.0,0.02863524]
["bitfinex","ETHUSD",1732960924842,1.05657963,3694.2,3693.7,2.7073]
["bitfinex","ETHUSD",1732960925129,3.76351963,3694.2,3693.5,2.70739]
["bitfinex","ETHUSD",1732960925485,0.55,3693.8,3693.6,0.02870474]
["bitfinex","ETHUSD",1732960925752,0.80348017,3693.7,3693.2,2.70761]
["bitfinex","ETHUSD",1732960925891,0.80348017,3693.6,3693.3,0.02875688]
["bitfinex","ETHUSD",1732960926234,0.55,3693.6,3693.3,0.02875688]
["bitfinex","ETHUSD",1732960926419,0.55,3693.8,3693.3,0.02875688]
["bitfinex","ETHUSD",1732960926623,0.55,3693.6,3693.3,0.02875688]
["bitfinex","ETHUSD",1732960926936,0.55,3693.6,3693.4,0.0287395]
["bitfinex","ETHUSD",1732960927138,0.55,3693.8,3693.2,2.70761]
["bitfinex","ETHUSD",1732960927438,3.50937,3693.9,3693.2,2.70761]
["bitfinex","ETHUSD",1732960927439,0.55,3693.6,3693.3,0.02875688]
["bitfinex","ETHUSD",1732960927658,0.55,3693.4,3693.3,0.02875688]
["bitfinex","ETHUSD",1732960927999,0.55,3693.4,3692.9,0.2704]
["bitfinex","ETHUSD",1732960928200,0.8022,3693.5,3692.9,2.97829]
["bitfinex","ETHUSD",1732960928201,0.55,3693.2,3692.9,2.97829]
["bitfinex","ETHUSD",1732960928895,0.55,3693.4,3692.9,2.97829]
["bitfinex","ETHUSD",1732960929321,0.55,3693.4,3692.9,0.2704]
["bitfinex","ETHUSD",1732960930200,3.25754,3693.4,3692.9,0.2704]
["bitfinex","ETHUSD",1732960931152,0.55,3693.4,3692.9,2.97828]
["bitfinex","ETHUSD",1732960932543,0.55,3693.4,3692.9,0.2704]
["bitfinex","ETHUSD",1732960933822,0.55,3693.4,3692.9,2.97822]
["bitfinex","ETHUSD",1732960934048,0.55,3693.4,3693.0,2.7078]
["bitfinex","ETHUSD",1732960934244,0.55,3693.4,3692.9,0.2704]
["bitfinex","ETHUSD",1732960938965,3.25759,3693.4,3692.9,0.2704]
["bitfinex","ETHUSD",1732960939196,0.55,3693.2,3692.7,0.2704]
["bitfinex","ETHUSD",1732960940650,0.55,3693.2,3692.4,5.88540264]
["bitfinex","ETHUSD",1732960940651,0.55,3693.0,3692.5,2.97853]
["bitfinex","ETHUSD",1732960940877,0.55,3692.8,3692.5,2.97853]
["bitfinex","ETHUSD",1732960941282,0.55,3693.0,3692.6,0.02894063]
["bitfinex","ETHUSD",1732960941653,0.55,3692.8,3692.6,0.02894063]
["bitfinex","ETHUSD",1732960942054,0.55,3692.8,3692.6,2.73703063]
["bitfinex","ETHUSD",1732960942461,0.55,3692.8,3692.6,0.02894063]
["bitfinex","ETHUSD",1732960942960,0.55,3692.8,3692.6,2.73704063]
["bitfinex","ETHUSD",1732960943577,0.55,3692.8,3692.6,0.02894063]
["bitfinex","ETHUSD",1732960943578,1.3444,3692.7,3692.6,0.02894063]
["bitfinex","ETHUSD",1732960943790,0.7944,3692.6,3691.6,0.2704]
["bitfinex","ETHUSD",1732960943995,0.55,3692.5,3691.9,2.70861]
["bitfinex","ETHUSD",1732960944296,0.55,3692.5,3691.9,2.7086]
["bitfinex","ETHUSD",1732960944592,0.55,3692.5,3691.7,3.6664614]
["bitfinex","ETHUSD",1732960944593,0.55,3692.3,3692.0,0.02913815]
["bitfinex","ETHUSD",1732960944754,0.55,3692.3,3691.8,0.2704]
["bitfinex","ETHUSD",1732960944952,0.55,3692.1,3691.8,2.97909]
["bitfinex","ETHUSD",1732960945184,0.55,3692.3,3691.9,0.02922975]
["bitfinex","ETHUSD",1732960946113,0.55,3692.1,3691.9,0.02922975]
["bitfinex","ETHUSD",1732960946302,0.58385866,3692.0,3691.9,0.02922975]
["bitfinex","ETHUSD",1732960947198,1.37825866,3692.0,3691.9,0.02922975]
["bitfinex","ETHUSD",1732960947401,0.55,3691.9,3691.7,0.2704]
["bitfinex","ETHUSD",1732960948045,0.55,3691.9,3691.6,2.70885]
["bitfinex","ETHUSD",1732960948046,3.25883,3691.7,3691.0,2.70924]
["bitfinex","ETHUSD",1732960948198,0.55,3691.4,3690.0,2.71002]
["bitfinex","ETHUSD",1732960948403,0.55,3691.4,3690.5,0.92853107]
["bitfinex","ETHUSD",1732960948639,0.55,3691.4,3691.0,2.70922]
["bitfinex","ETHUSD",1732960950402,0.55,3691.4,3691.0,2.70924]
["bitfinex","ETHUSD",1732960951468,0.7528,3692.2,3691.3,0.92853107]
["bitfinex","ETHUSD",1732960951610,0.555542,3692.7,3692.0,0.92853107]
["bitfinex","ETHUSD",1732960951815,0.7528,3692.9,3692.6,2.70811]
["bitfinex","ETHUSD",1732960952555,0.7528,3692.9,3692.3,2.70826]
["bitfinex","ETHUSD",1732960952863,0.55,3692.8,3692.5,2.70816]
["bitfinex","ETHUSD",1732960953529,0.55,3692.8,3692.5,2.70814]
["bitfinex","ETHUSD",1732960956273,0.55,3692.8,3692.6,0.02938776]
["bitfinex","ETHUSD",1732960957580,1.02905746,3693.3,3693.0,2.70779]
["bitfinex","ETHUSD",1732960957738,1.02905746,3693.3,3693.1,2.73686853]
["bitfinex","ETHUSD",1732960957933,1.02905746,3693.3,3693.1,0.02918853]
["bitfinex","ETHUSD",1732960958480,1.02905746,3693.3,3692.9,2.70789]
["bitfinex","ETHUSD",1732960958667,1.02905746,3693.3,3693.2,0.02912109]
["bitfinex","ETHUSD",1732960958837,1.02905746,3693.3,3693.0,2.70776]
["bitfinex","ETHUSD",1732960959042,0.55,3693.2,3693.1,2.70774]
["bitfinex","ETHUSD",1732960959376,0.55,3693.2,3693.1,2.7368733]
["bitfinex","ETHUSD",1732960961299,0.55,3693.2,3693.1,3.28134463]
["bitfinex","ETHUSD",1732960963235,0.55,3693.2,3693.1,0.0291333]
["bitfinex","ETHUSD",1732960963421,0.55,3693.2,3693.0,2.70778]
["bitfinex","ETHUSD",1732960963623,0.55,3693.2,3693.1,0.02909533]
["bitfinex","ETHUSD",1732960964297,0.55,3693.2,3693.0,2.70781]
["bitfinex","ETHUSD",1732960964500,0.55,3693.2,3693.1,0.02909533]
["bitfinex","ETHUSD",1732960966238,0.55,3693.2,3693.1,2.73684533]
["bitfinex","ETHUSD",1732960966459,0.55,3693.2,3693.1,0.02909533]
["bitfinex","ETHUSD",1732960966797,0.55,3693.2,3693.1,2.73684533]
["bitfinex","ETHUSD",1732960967000,0.55,3693.2,3693.1,0.02909533]
["bitfinex","ETHUSD",1732960967232,0.55,3693.2,3692.9,2.70784]
["bitfinex","ETHUSD",1732960967540,0.55,3693.2,3692.4,2.70821]
["bitfinex","ETHUSD",1732960967541,0.55,3693.2,3693.1,0.02909533]
["bitfinex","ETHUSD",1732960967698,0.55,3693.2,3692.7,2.70803]
["bitfinex","ETHUSD",1732960967699,0.55,3693.1,3693.0,0.02911271]
["bitfinex","ETHUSD",1732960967903,0.55,3693.0,3692.6,2.7081]
["bitfinex","ETHUSD",1732960968407,0.55,3693.1,3692.6,2.7081]
["bitfinex","ETHUSD",1732960969344,0.55,3693.1,3692.3,2.70833]
["bitfinex","ETHUSD",1732960969649,0.55,3693.1,3692.4,2.7082]
["bitfinex","ETHUSD",1732960969803,0.55,3693.1,3692.5,2.70817]
["bitfinex","ETHUSD",1732960970139,0.55,3693.1,3692.7,2.70802]
["bitfinex","ETHUSD",1732960970337,0.55,3693.1,3692.8,2.7079]
["bitfinex","ETHUSD",1732960970841,0.55,3692.9,3692.5,2.70818]
["bitfinex","ETHUSD",1732960971007,0.55,3692.9,3692.6,2.70809]
["bitfinex","ETHUSD",1732960971947,0.55,3692.9,3692.8,2.70797]
["bitfinex","ETHUSD",1732960972124,1.02905746,3693.3,3692.8,2.70797]
["bitfinex","ETHUSD",1732960972125,0.55,3693.2,3692.8,2.70797]
["bitfinex","ETHUSD",1732960972324,0.55,3693.2,3692.6,2.70809]
["bitfinex","ETHUSD",1732960972521,0.55,3693.2,3692.9,2.70788]
["bitfinex","ETHUSD",1732960972910,0.55,3693.2,3692.7,2.70799]
["bitfinex","ETHUSD",1732960973948,0.55,3693.2,3692.8,2.70794]
["bitfinex","ETHUSD",1732960974247,0.55,3693.2,3692.9,2.70786]
["bitfinex","ETHUSD",1732960978060,0.55,3693.2,3692.5,2.70817]
["bitfinex","ETHUSD",1732960978415,0.55,3693.2,3692.8,2.70795]
["bitfinex","ETHUSD",1732960978923,0.55,3693.2,3692.5,2.70817]
["bitfinex","ETHUSD",1732960978924,0.55,3693.2,3692.6,2.70807]
["bitfinex","ETHUSD",1732960979124,0.55,3693.2,3692.5,2.70817]
["bitfinex","ETHUSD",1732960979125,3.76465875,3693.2,3692.5,2.70817]
["bitfinex","ETHUSD",1732960979343,0.55,3693.0,3692.5,2.70817]
["bitfinex","ETHUSD",1732960980070,0.55,3692.8,3692.3,2.70833]
["bitfinex","ETHUSD",1732960980256,0.55,3692.8,3692.6,2.70811]
["bitfinex","ETHUSD",1732960980632,0.55,3692.8,3692.3,2.70833]
["bitfinex","ETHUSD",1732960980855,0.55,3692.6,3692.3,2.70833]
["bitfinex","ETHUSD",1732960981227,0.55,3692.8,3692.4,2.70824]
["bitfinex","ETHUSD",1732960981434,0.58385206,3692.8,3692.2,2.70836]
["bitfinex","ETHUSD",1732960981769,0.55,3692.8,3692.2,2.7084]
["bitfinex","ETHUSD",1732960981956,0.55,3692.8,3692.5,2.70817]
["bitfinex","ETHUSD",1732960982361,0.55,3692.8,3692.6,2.70806]
["bitfinex","ETHUSD",1732960982577,0.55,3692.8,3692.4,2.70823]
["bitfinex","ETHUSD",1732960982778,0.55,3692.8,3692.5,2.70817]
["bitfinex","ETHUSD",1732960984175,0.55,3692.8,3692.1,2.70847]
["bitfinex","ETHUSD",1732960984344,0.55,3692.8,3692.4,2.70826]
["bitfinex","ETHUSD",1732960986177,0.55,3692.8,3692.5,0.02723668]
["bitfinex","ETHUSD",1732960988586,0.55,3692.8,3692.3,2.70828]
["bitfinex","ETHUSD",1732960988890,0.55,3692.8,3692.1,2.70847]
["bitfinex","ETHUSD",1732960988891,0.7831,3692.7,3692.1,2.70847]
["bitfinex","ETHUSD",1732960989046,0.7831,3692.7,3692.4,0.02725407]
["bitfinex","ETHUSD",1732960989047,0.55,3692.6,3692.4,0.02725407]
["bitfinex","ETHUSD",1732960989250,0.55,3692.6,3692.2,2.7084]
["bitfinex","ETHUSD",1732960989446,0.55,3692.6,3692.5,0.02727121]
["bitfinex","ETHUSD",1732960989687,0.7596,3692.5,3692.0,2.7085]
["bitfinex","ETHUSD",1732960989894,0.55,3692.4,3692.0,2.7085]
["bitfinex","ETHUSD",1732960990447,0.55,3692.4,3692.1,2.70848]
["bitfinex","ETHUSD",1732960990734,0.55,3692.4,3691.9,1.083663]
["bitfinex","ETHUSD",1732960990855,0.55,3692.4,3691.9,3.792233]
["bitfinex","ETHUSD",1732960991058,0.55,3692.4,3692.0,2.70852]
["bitfinex","ETHUSD",1732960992305,0.55,3692.4,3692.1,2.70845]
["bitfinex","ETHUSD",1732960992506,0.55,3692.4,3692.3,2.70833]
["bitfinex","ETHUSD",1732960993606,8.98,3693.2,3692.0,0.6500863]
["bitfinex","ETHUSD",1732960993607,0.7596,3692.9,3692.6,2.70807]
["bitfinex","ETHUSD",1732960994111,0.7596,3693.2,3692.8,2.70791]
["bitfinex","ETHUSD",1732960994808,0.55,3693.1,3692.8,2.70791]
["bitfinex","ETHUSD",1732960995608,0.55,3693.1,3692.6,2.70811]
["bitfinex","ETHUSD",1732960996204,0.55,3692.9,3692.5,2.70812]
["bitfinex","ETHUSD",1732960996502,0.55,3692.9,3692.6,2.70811]
["bitfinex","ETHUSD",1732960996873,0.55,3692.9,3692.4,2.70825]
["bitfinex","ETHUSD",1732960997211,0.55,3692.9,3692.6,2.70811]
["bitfinex","ETHUSD",1732960997896,0.55,3692.9,3692.4,2.70821]
["bitfinex","ETHUSD",1732960998619,0.55,3692.9,3692.4,2.70823]
["bitfinex","ETHUSD",1732960998833,0.55,3692.9,3692.3,2.70826]
["bitfinex","ETHUSD",1732960998973,0.55,3692.7,3692.1,2.70844]
["bitfinex","ETHUSD",1732960999671,0.55,3692.7,3692.2,2.7084]
["bitfinex","ETHUSD",1732961000680,0.7596,3692.6,3692.0,2.7085]
["bitfinex","ETHUSD",1732961000873,0.7596,3692.4,3692.0,2.7085]
["bitfinex","ETHUSD",1732961001074,0.55,3692.3,3692.0,2.7085]
["bitfinex","ETHUSD",1732961001310,0.55,3692.3,3692.1,0.0256448]
["bitfinex","ETHUSD",1732961001879,0.7596,3692.6,3692.1,2.7341248]
["bitfinex","ETHUSD",1732961002078,0.55,3692.5,3692.1,2.74437397]
["bitfinex","ETHUSD",1732961002505,0.55,3692.5,3692.1,2.70848]
["bitfinex","ETHUSD",1732961006193,0.55,3692.5,3692.0,2.70855]
["bitfinex","ETHUSD",1732961006413,0.55,3692.5,3692.0,2.979405]
["bitfinex","ETHUSD",1732961006922,0.55,3692.5,3692.2,2.70838]
["bitfinex","ETHUSD",1732961007727,0.55,3692.5,3692.2,2.7084]
["bitfinex","ETHUSD",1732961014220,0.55,3692.5,3692.3,2.70831]
["bitfinex","ETHUSD",1732961014404,0.55,3692.5,3692.2,2.7084]
["bitfinex","ETHUSD",1732961015090,0.55,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1732961016840,0.55,3692.5,3692.2,2.7084]
["bitfinex","ETHUSD",1732961017271,0.8282,3693.2,3692.7,2.70804]
["bitfinex","ETHUSD",1732961017424,0.25366973,3693.1,3692.4,2.70826]
["bitfinex","ETHUSD",1732961017621,0.86204819,3693.2,3691.9,2.70855]
["bitfinex","ETHUSD",1732961017850,0.86204819,3693.2,3692.4,2.7082]
["bitfinex","ETHUSD",1732961017851,0.8282,3693.0,3692.4,2.7082]
["bitfinex","ETHUSD",1732961018166,3.46385314,3693.0,3692.4,2.7082]
["bitfinex","ETHUSD",1732961018369,0.55,3692.8,3692.2,2.70839]
["bitfinex","ETHUSD",1732961018566,0.55,3692.6,3692.3,2.70832]
["bitfinex","ETHUSD",1732961019961,0.55,3692.6,3692.2,2.70835]
["bitfinex","ETHUSD",1732961022051,0.55,3692.6,3692.2,2.70836]
["bitfinex","ETHUSD",1732961022478,0.55,3692.6,3692.3,2.70833]
["bitfinex","ETHUSD",1732961023218,0.55,3692.6,3691.6,3.46839]
["bitfinex","ETHUSD",1732961023219,0.55,3692.6,3691.6,0.7596]
["bitfinex","ETHUSD",1732961023431,0.55,3692.6,3692.0,2.7085]
["bitfinex","ETHUSD",1732961024116,0.55,3692.6,3691.8,2.70869]
["bitfinex","ETHUSD",1732961024321,0.55,3692.6,3692.1,2.70848]
["bitfinex","ETHUSD",1732961025587,0.55,3692.6,3691.8,0.93000906]
["bitfinex","ETHUSD",1732961025730,0.55,3692.6,3692.5,2.70819]
["bitfinex","ETHUSD",1732961026842,0.55,3692.6,3692.4,2.70826]
["bitfinex","ETHUSD",1732961030559,0.55,3692.6,3692.2,2.70839]
["bitfinex","ETHUSD",1732961030732,0.55,3692.6,3692.5,2.70819]
["bitfinex","ETHUSD",1732961034473,0.55,3692.8,3692.7,2.708]
["bitfinex","ETHUSD",1732961037582,0.55,3693.1,3692.7,2.708]
["bitfinex","ETHUSD",1732961038309,0.55,3693.1,3692.5,2.70819]
["bitfinex","ETHUSD",1732961038517,0.55,3693.1,3692.8,2.70796]
["bitfinex","ETHUSD",1732961039090,0.55,3692.9,3692.8,2.70796]
["bitfinex","ETHUSD",1732961039407,0.55,3693.1,3692.8,2.70796]
["bitfinex","ETHUSD",1732961044082,0.55,3692.9,3692.8,2.70796]
["bitfinex","ETHUSD",1732961044278,0.55,3693.1,3692.8,2.70796]
["bitfinex","ETHUSD",1732961044528,0.55,3692.9,3692.8,2.70796]
["bitfinex","ETHUSD",1732961044725,0.55,3693.1,3692.8,2.70796]
["bitfinex","ETHUSD",1732961045220,0.55,3693.1,3692.6,2.70811]
["bitfinex","ETHUSD",1732961045221,0.55,3693.1,3693.0,2.70782]
["bitfinex","ETHUSD",1732961045427,1.25544842,3694.1,3693.0,0.270782]
["bitfinex","ETHUSD",1732961045722,0.55047859,3694.5,3693.9,2.70716]
["bitfinex","ETHUSD",1732961045908,0.55047859,3694.5,3694.2,2.70689]
["bitfinex","ETHUSD",1732961045909,0.25355185,3694.4,3694.2,2.70689]
["bitfinex","ETHUSD",1732961046097,1.38317859,3694.5,3694.2,2.70689]
["bitfinex","ETHUSD",1732961046302,1.52149645,3694.5,3694.2,2.70689]
["bitfinex","ETHUSD",1732961046499,1.52149645,3694.5,3694.3,2.70685]
["bitfinex","ETHUSD",1732961047235,0.55,3694.4,3694.3,2.70685]
["bitfinex","ETHUSD",1732961049340,0.818,3695.3,3694.8,2.70643]
["bitfinex","ETHUSD",1732961049548,0.25274126,3695.2,3694.8,2.70649]
["bitfinex","ETHUSD",1732961049843,0.818,3695.3,3694.8,2.70649]
["bitfinex","ETHUSD",1732961050016,0.818,3695.3,3694.6,2.70663]
["bitfinex","ETHUSD",1732961050017,0.3524,3695.2,3694.9,2.70643]
["bitfinex","ETHUSD",1732961050705,0.55,3695.1,3694.9,2.70643]
["bitfinex","ETHUSD",1732961050915,0.55,3695.1,3694.7,2.70653]
["bitfinex","ETHUSD",1732961051538,0.55,3695.1,3694.8,2.70646]
["bitfinex","ETHUSD",1732961052412,0.55,3695.2,3694.9,2.70642]
["bitfinex","ETHUSD",1732961053610,0.55,3695.2,3694.6,2.70663]
["bitfinex","ETHUSD",1732961053834,0.55,3695.2,3694.8,2.70648]
["bitfinex","ETHUSD",1732961054233,0.55,3695.2,3694.4,2.70679]
["bitfinex","ETHUSD",1732961054452,0.55,3695.0,3694.4,2.70679]
["bitfinex","ETHUSD",1732961054851,0.818,3694.8,3693.5,2.70739]
["bitfinex","ETHUSD",1732961055048,0.55,3694.6,3694.1,2.70696]
["bitfinex","ETHUSD",1732961055247,0.55,3694.6,3693.5,2.70745]
["bitfinex","ETHUSD",1732961055451,0.55,3694.4,3693.4,0.93000906]
["bitfinex","ETHUSD",1732961055749,0.55,3694.4,3693.9,2.7071]
["bitfinex","ETHUSD",1732961056159,3.25683,3694.4,3693.7,2.7073]
["bitfinex","ETHUSD",1732961056377,0.812,3694.3,3693.8,2.70721]
["bitfinex","ETHUSD",1732961056582,0.54282765,3694.2,3693.8,2.70721]
["bitfinex","ETHUSD",1732961056892,0.54282765,3694.2,3693.8,2.9879604]
["bitfinex","ETHUSD",1732961057484,0.54282765,3694.2,3693.9,2.70711]
["bitfinex","ETHUSD",1732961057952,0.54282765,3694.2,3693.8,0.2807504]
["bitfinex","ETHUSD",1732961059697,0.54282765,3694.2,3693.7,2.70729]
["bitfinex","ETHUSD",1732961059852,3.24979765,3694.2,3693.5,2.70745]
["bitfinex","ETHUSD",1732961060049,0.54282765,3694.2,3693.6,2.70736]
["bitfinex","ETHUSD",1732961060255,3.24977765,3694.2,3693.6,2.70736]
["bitfinex","ETHUSD",1732961061057,3.28361633,3694.2,3693.6,2.70736]
["bitfinex","ETHUSD",1732961061458,3.24977765,3694.2,3693.6,2.70736]
["bitfinex","ETHUSD",1732961063111,0.55,3694.0,3693.0,0.270782]
["bitfinex","ETHUSD",1732961063400,0.55,3694.0,3693.4,2.70746]
["bitfinex","ETHUSD",1732961064262,0.55,3694.0,3693.2,2.70764]
["bitfinex","ETHUSD",1732961064563,0.55,3694.0,3693.5,2.70744]
["bitfinex","ETHUSD",1732961065779,3.257,3694.2,3693.5,2.70744]
["bitfinex","ETHUSD",1732961071074,3.257,3694.2,3693.6,2.70736]
["bitfinex","ETHUSD",1732961074796,0.55,3694.0,3693.4,2.70747]
["bitfinex","ETHUSD",1732961075000,0.55,3694.0,3693.4,3.27227422]
["bitfinex","ETHUSD",1732961075621,0.55,3694.0,3693.4,3.27231422]
["bitfinex","ETHUSD",1732961075928,0.55,3694.0,3693.4,5.97978422]
["bitfinex","ETHUSD",1732961076107,0.55,3694.0,3693.4,3.27227422]
["bitfinex","ETHUSD",1732961076310,0.55,3694.0,3693.5,2.70745]
["bitfinex","ETHUSD",1732961076493,0.55,3694.0,3693.5,3.30544142]
["bitfinex","ETHUSD",1732961078091,3.25713,3694.0,3693.5,0.59799142]
["bitfinex","ETHUSD",1732961078440,0.55,3693.6,3693.0,0.270782]
["bitfinex","ETHUSD",1732961078643,0.55,3693.6,3692.6,2.70806]
["bitfinex","ETHUSD",1732961078644,0.7894,3693.2,3692.6,2.70806]
["bitfinex","ETHUSD",1732961078794,0.55,3693.1,3692.7,3.34256183]
["bitfinex","ETHUSD",1732961080094,0.55,3693.1,3692.7,0.63454183]
["bitfinex","ETHUSD",1732961080436,0.55,3693.1,3692.5,3.63735833]
["bitfinex","ETHUSD",1732961080437,0.55,3693.1,3692.5,0.92917833]
["bitfinex","ETHUSD",1732961080935,3.25777,3693.1,3692.5,0.92917833]
["bitfinex","ETHUSD",1732961081182,3.25777,3693.1,3692.5,3.63735833]
["bitfinex","ETHUSD",1732961081381,3.25777,3693.1,3692.5,0.92917833]
["bitfinex","ETHUSD",1732961082447,3.25775,3693.1,3692.2,3.63756833]
["bitfinex","ETHUSD",1732961082654,3.25795,3692.9,3692.2,3.63756833]
["bitfinex","ETHUSD",1732961082862,3.25795,3692.9,3692.3,0.66169183]
["bitfinex","ETHUSD",1732961083063,2.70798,3692.8,3692.3,0.66169183]
["bitfinex","ETHUSD",1732961083378,0.55,3692.7,3692.3,0.66169183]
["bitfinex","ETHUSD",1732961083573,0.55,3692.7,3692.2,0.92917833]
["bitfinex","ETHUSD",1732961084073,0.55,3692.6,3692.2,0.92917833]
["bitfinex","ETHUSD",1732961085083,0.55,3692.4,3692.0,0.2708]
["bitfinex","ETHUSD",1732961085473,0.55,3692.2,3691.7,0.2708]
["bitfinex","ETHUSD",1732961085655,0.7894,3692.1,3691.7,0.93258083]
["bitfinex","ETHUSD",1732961085981,0.55,3692.0,3691.7,0.93258083]
["bitfinex","ETHUSD",1732961086195,0.55,3692.0,3691.7,0.66178083]
["bitfinex","ETHUSD",1732961087101,0.55,3692.0,3691.4,3.63813833]
["bitfinex","ETHUSD",1732961087267,0.55,3691.8,3691.4,2.70896]
["bitfinex","ETHUSD",1732961087757,0.55,3691.8,3691.2,0.92917833]
["bitfinex","ETHUSD",1732961087963,0.55,3691.8,3691.3,2.70902]
["bitfinex","ETHUSD",1732961089006,0.55,3691.8,3691.2,0.92917833]
["bitfinex","ETHUSD",1732961089214,0.55,3691.8,3691.4,2.70899]
["bitfinex","ETHUSD",1732961090308,0.55,3691.8,3691.5,2.70891]
["bitfinex","ETHUSD",1732961093740,0.55,3691.8,3691.6,2.7088]
["bitfinex","ETHUSD",1732961096444,0.55,3691.8,3691.7,2.70877]
["bitfinex","ETHUSD",1732961102952,0.55,3691.8,3691.3,0.36383783]
["bitfinex","ETHUSD",1732961103145,0.55,3691.8,3689.9,2.71009]
["bitfinex","ETHUSD",1732961103146,0.55,3691.7,3691.4,2.70897]
["bitfinex","ETHUSD",1732961103929,0.55,3691.7,3691.3,2.70905]
["bitfinex","ETHUSD",1732961104117,0.55,3691.5,3691.1,2.70921]
["bitfinex","ETHUSD",1732961104635,0.55,3691.5,3690.9,2.70936]
["bitfinex","ETHUSD",1732961105031,0.55,3691.4,3691.2,2.70911]
["bitfinex","ETHUSD",1732961105561,0.55,3691.4,3690.6,3.75681937]
["bitfinex","ETHUSD",1732961105755,0.55,3691.4,3691.1,2.70916]
["bitfinex","ETHUSD",1732961106249,0.55,3691.4,3690.7,0.37568194]
["bitfinex","ETHUSD",1732961106747,0.55,3691.4,3691.2,2.70908]
["bitfinex","ETHUSD",1732961107291,0.55,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1732961110865,0.8078,3692.1,3691.4,2.70899]
["bitfinex","ETHUSD",1732961111178,0.8078,3691.9,3691.4,2.70899]
["bitfinex","ETHUSD",1732961111586,0.25328346,3691.8,3691.5,2.70891]
["bitfinex","ETHUSD",1732961111734,0.8078,3691.9,3691.5,2.70891]
["bitfinex","ETHUSD",1732961112372,0.80339877,3691.8,3691.5,2.70891]
["bitfinex","ETHUSD",1732961112584,0.55,3691.8,3691.5,2.70891]
["bitfinex","ETHUSD",1732961112780,0.55,3691.8,3691.6,2.70878]
["bitfinex","ETHUSD",1732961112943,0.55,3691.8,3691.7,2.70877]
["bitfinex","ETHUSD",1732961114251,0.55,3692.0,3691.8,2.70866]
["bitfinex","ETHUSD",1732961114489,0.55,3692.0,3691.7,2.70877]
["bitfinex","ETHUSD",1732961114775,0.55,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1732961116250,0.55,3692.0,3691.7,2.70877]
["bitfinex","ETHUSD",1732961116689,0.55,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1732961117499,0.55,3692.2,3691.8,2.7087]
["bitfinex","ETHUSD",1732961117902,0.55,3692.2,3692.0,2.70852]
["bitfinex","ETHUSD",1732961118106,0.55,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1732961118710,0.55,3692.2,3691.9,2.70859]
["bitfinex","ETHUSD",1732961118869,0.55,3692.2,3692.0,2.70855]
["bitfinex","ETHUSD",1732961120112,0.55,3692.2,3691.8,2.7087]
["bitfinex","ETHUSD",1732961123720,0.55,3692.2,3692.0,2.70855]
["bitfinex","ETHUSD",1732961125520,0.55,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1732961129316,0.55,3692.2,3692.1,3.250183]
["bitfinex","ETHUSD",1732961129536,0.8111,3692.6,3692.1,3.250183]
["bitfinex","ETHUSD",1732961129537,0.55,3692.5,3692.3,2.7083]
["bitfinex","ETHUSD",1732961131154,0.55,3692.5,3692.1,2.70848]
["bitfinex","ETHUSD",1732961131315,0.55,3692.5,3691.8,2.70869]
["bitfinex","ETHUSD",1732961131316,0.8111,3692.2,3691.8,2.70869]
["bitfinex","ETHUSD",1732961131519,0.55,3692.1,3691.8,2.70869]
["bitfinex","ETHUSD",1732961132359,0.55,3692.1,3691.9,0.07385461]
["bitfinex","ETHUSD",1732961132360,4.10350729,3692.0,3691.9,0.07385461]
["bitfinex","ETHUSD",1732961132531,0.8111,3691.8,3691.2,0.00628902]
["bitfinex","ETHUSD",1732961132731,0.8111,3691.8,3691.3,2.70906]
["bitfinex","ETHUSD",1732961132941,0.84496061,3691.8,3691.3,2.78066212]
["bitfinex","ETHUSD",1732961133158,0.8111,3691.6,3691.3,0.07160212]
["bitfinex","ETHUSD",1732961133853,0.8111,3691.4,3691.3,0.07160212]
["bitfinex","ETHUSD",1732961134061,1.06456926,3691.4,3691.3,0.07160212]
["bitfinex","ETHUSD",1732961134749,1.61456926,3691.4,3691.3,0.07160212]
["bitfinex","ETHUSD",1732961135428,4.32352051,3691.4,3691.3,0.07160212]
["bitfinex","ETHUSD",1732961135630,4.05017,3691.3,3691.2,0.00628902]
["bitfinex","ETHUSD",1732961136042,4.30361459,3691.3,3691.2,0.00628902]
["bitfinex","ETHUSD",1732961136420,4.05017,3691.3,3691.2,0.00628902]
["bitfinex","ETHUSD",1732961137167,4.45573076,3691.3,3691.2,0.00628902]
["bitfinex","ETHUSD",1732961137458,0.7911,3690.9,3690.6,0.11808104]
["bitfinex","ETHUSD",1732961137761,2.70951,3690.7,3689.5,2.98118]
["bitfinex","ETHUSD",1732961138064,0.7911,3690.5,3689.9,2.71009]
["bitfinex","ETHUSD",1732961138248,0.03387297,3690.4,3689.8,2.71016]
["bitfinex","ETHUSD",1732961139223,0.55,3690.3,3689.8,2.71016]
["bitfinex","ETHUSD",1732961140030,0.55,3690.3,3689.9,0.06994126]
["bitfinex","ETHUSD",1732961141248,0.55,3690.1,3689.9,0.06994126]
["bitfinex","ETHUSD",1732961141428,0.55,3690.1,3689.6,3.794703]
["bitfinex","ETHUSD",1732961141631,0.55,3690.1,3689.8,0.06996005]
["bitfinex","ETHUSD",1732961141832,0.55,3690.1,3689.6,2.7103]
["bitfinex","ETHUSD",1732961142032,0.55,3690.1,3689.8,0.06996005]
["bitfinex","ETHUSD",1732961142247,0.55,3690.1,3689.6,2.7103]
["bitfinex","ETHUSD",1732961142444,0.55,3690.1,3689.8,0.06996005]
["bitfinex","ETHUSD",1732961142642,0.55,3690.1,3689.6,2.7103]
["bitfinex","ETHUSD",1732961142939,0.55,3690.1,3689.8,0.06996005]
["bitfinex","ETHUSD",1732961143343,0.55,3690.1,3689.6,2.7103]
["bitfinex","ETHUSD",1732961143539,0.55,3690.1,3689.9,0.06994126]
["bitfinex","ETHUSD",1732961143863,0.55,3690.1,3690.0,0.06992247]
["bitfinex","ETHUSD",1732961144065,1.3411,3690.1,3689.5,2.71037]
["bitfinex","ETHUSD",1732961144372,1.3411,3689.9,3689.8,0.06996005]
["bitfinex","ETHUSD",1732961144727,1.3411,3689.9,3689.3,2.71051]
["bitfinex","ETHUSD",1732961144940,1.3411,3689.9,3689.8,0.07006892]
["bitfinex","ETHUSD",1732961144941,4.05121,3689.9,3689.8,0.07006892]
["bitfinex","ETHUSD",1732961145275,4.05121,3689.9,3689.1,3.795164]
["bitfinex","ETHUSD",1732961145482,4.05121,3689.9,3689.8,0.07006892]
["bitfinex","ETHUSD",1732961145679,4.727327,3689.9,3689.2,2.71057]
["bitfinex","ETHUSD",1732961145836,4.727327,3689.9,3689.8,0.07006892]
["bitfinex","ETHUSD",1732961146037,4.727327,3689.9,3689.2,2.71057]
["bitfinex","ETHUSD",1732961146256,4.727327,3689.9,3689.8,0.07006892]
["bitfinex","ETHUSD",1732961146567,4.727327,3689.9,3689.2,2.71057]
["bitfinex","ETHUSD",1732961146764,2.017217,3689.9,3689.8,0.07006892]
["bitfinex","ETHUSD",1732961147144,4.727317,3689.9,3689.1,2.71063]
["bitfinex","ETHUSD",1732961147478,1.2937277,3689.8,3689.1,2.71063]
["bitfinex","ETHUSD",1732961147977,1.2937277,3689.8,3688.9,2.71076]
["bitfinex","ETHUSD",1732961148137,1.2937277,3689.8,3689.2,2.71059]
["bitfinex","ETHUSD",1732961149377,0.55,3689.5,3688.8,1.084604]
["bitfinex","ETHUSD",1732961149580,0.55,3689.3,3688.9,2.71081]
["bitfinex","ETHUSD",1732961149973,0.55,3689.3,3688.9,2.71077]
["bitfinex","ETHUSD",1732961150140,0.55,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1732961151070,0.55,3689.3,3688.8,2.7109]
["bitfinex","ETHUSD",1732961151249,0.55,3689.3,3688.9,0.07045586]
["bitfinex","ETHUSD",1732961153488,0.95439,3689.3,3688.8,2.71089]
["bitfinex","ETHUSD",1732961153788,0.55,3689.3,3688.9,0.07045586]
["bitfinex","ETHUSD",1732961154252,0.55,3689.3,3688.9,2.78125586]
["bitfinex","ETHUSD",1732961154775,0.7835,3689.4,3688.9,2.78125586]
["bitfinex","ETHUSD",1732961154776,0.7835,3689.4,3689.0,2.71076]
["bitfinex","ETHUSD",1732961154959,3.25108178,3690.1,3689.0,2.71076]
["bitfinex","ETHUSD",1732961154960,2.71017,3689.9,3689.2,2.71056]
["bitfinex","ETHUSD",1732961155168,0.7835,3690.0,3688.9,0.99963419]
["bitfinex","ETHUSD",1732961155169,0.7835,3690.0,3689.4,2.71045]
["bitfinex","ETHUSD",1732961155363,2.30183,3690.0,3689.4,2.71045]
["bitfinex","ETHUSD",1732961155581,2.30183,3690.0,3689.5,2.78078395]
["bitfinex","ETHUSD",1732961155881,2.30183,3690.0,3689.5,0.07041395]
["bitfinex","ETHUSD",1732961156077,2.30183,3690.0,3689.4,2.71045]
["bitfinex","ETHUSD",1732961156279,0.55,3689.8,3689.5,0.07041395]
["bitfinex","ETHUSD",1732961156481,1.377191,3689.8,3689.4,2.71041]
["bitfinex","ETHUSD",1732961156650,0.55,3689.9,3689.2,2.71058]
["bitfinex","ETHUSD",1732961156983,0.55,3689.7,3689.3,0.07045154]
["bitfinex","ETHUSD",1732961157383,0.55,3689.7,3689.2,2.7106]
["bitfinex","ETHUSD",1732961157567,0.55,3689.7,3689.4,0.07043275]
["bitfinex","ETHUSD",1732961157904,0.55,3689.7,3689.5,0.07041395]
["bitfinex","ETHUSD",1732961158102,0.404363,3689.6,3689.5,0.07041395]
["bitfinex","ETHUSD",1732961158388,0.404363,3689.6,3689.2,2.7106]
["bitfinex","ETHUSD",1732961158590,0.55,3689.7,3689.5,0.07041395]
["bitfinex","ETHUSD",1732961158797,0.55,3689.7,3689.2,2.7106]
["bitfinex","ETHUSD",1732961159001,0.55,3689.7,3689.6,0.07039515]
["bitfinex","ETHUSD",1732961159466,0.55,3689.7,3689.4,2.71046]
["bitfinex","ETHUSD",1732961159667,0.7834,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1732961159961,0.7834,3689.8,3689.7,0.07039019]
["bitfinex","ETHUSD",1732961160368,0.7834,3690.2,3689.7,0.07039019]
["bitfinex","ETHUSD",1732961160575,0.7834,3691.0,3690.1,0.92917833]
["bitfinex","ETHUSD",1732961160790,0.7834,3691.0,3690.7,2.70947]
["bitfinex","ETHUSD",1732961160951,2.70901,3691.4,3689.6,5.71026]
["bitfinex","ETHUSD",1732961160952,0.7834,3691.3,3690.3,2.7098]
["bitfinex","ETHUSD",1732961161157,3.93620241,3691.3,3690.8,0.07001929]
["bitfinex","ETHUSD",1732961161353,3.93620241,3691.3,3690.1,2.70995]
["bitfinex","ETHUSD",1732961161354,0.25266852,3691.2,3690.1,2.70995]
["bitfinex","ETHUSD",1732961161604,0.25266852,3691.2,3690.7,2.70946]
["bitfinex","ETHUSD",1732961161892,0.25266852,3691.2,3690.8,0.07001929]
["bitfinex","ETHUSD",1732961162069,0.25266852,3691.2,3690.7,2.70946]
["bitfinex","ETHUSD",1732961162391,1.03586011,3691.3,3690.8,0.07001929]
["bitfinex","ETHUSD",1732961162597,1.41035212,3691.3,3690.8,2.77944929]
["bitfinex","ETHUSD",1732961162757,1.41035212,3691.3,3690.8,2.70943]
["bitfinex","ETHUSD",1732961163293,0.55,3691.2,3690.8,2.70943]
["bitfinex","ETHUSD",1732961163451,0.55,3691.2,3690.9,0.07000051]
["bitfinex","ETHUSD",1732961164353,0.55,3691.2,3690.7,2.70945]
["bitfinex","ETHUSD",1732961164554,0.55,3691.2,3690.8,2.7094]
["bitfinex","ETHUSD",1732961164848,0.55,3691.2,3690.8,2.77941929]
["bitfinex","ETHUSD",1732961166753,0.55,3691.2,3690.9,2.7093]
["bitfinex","ETHUSD",1732961167057,0.55,3691.2,3691.0,0.06998172]
["bitfinex","ETHUSD",1732961167258,0.55,3691.2,3691.0,2.77926172]
["bitfinex","ETHUSD",1732961167868,0.55,3691.2,3691.0,0.06998172]
["bitfinex","ETHUSD",1732961168067,0.55,3691.2,3690.8,2.70939]
["bitfinex","ETHUSD",1732961168306,0.55,3691.2,3690.9,2.77935051]
["bitfinex","ETHUSD",1732961168614,0.55,3691.2,3691.0,2.70927]
["bitfinex","ETHUSD",1732961168812,0.55,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1732961169100,0.55,3691.2,3691.1,2.77917294]
["bitfinex","ETHUSD",1732961170065,0.25246011,3691.3,3691.1,2.77917294]
["bitfinex","ETHUSD",1732961170066,0.25246011,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1732961170266,0.25246011,3691.3,3691.2,2.77908416]
["bitfinex","ETHUSD",1732961171406,0.80246011,3691.3,3691.2,2.77908416]
["bitfinex","ETHUSD",1732961171705,0.55,3691.5,3691.2,2.77908416]
["bitfinex","ETHUSD",1732961173479,0.55,3691.3,3691.2,0.06994416]
["bitfinex","ETHUSD",1732961173675,1.3189,3691.3,3690.6,2.70957]
["bitfinex","ETHUSD",1732961173878,1.3189,3691.3,3690.7,0.06974434]
["bitfinex","ETHUSD",1732961173879,4.02797,3691.3,3690.7,0.06974434]
["bitfinex","ETHUSD",1732961174780,4.02797,3691.3,3690.7,2.77923434]
["bitfinex","ETHUSD",1732961174990,4.02797,3691.3,3690.7,2.70949]
["bitfinex","ETHUSD",1732961175190,4.02797,3691.3,3690.8,0.0695977]
["bitfinex","ETHUSD",1732961175191,0.7689,3691.0,3690.8,0.0695977]
["bitfinex","ETHUSD",1732961175392,0.55,3690.9,3690.8,0.0695977]
["bitfinex","ETHUSD",1732961175593,0.55,3690.9,3690.3,2.70979]
["bitfinex","ETHUSD",1732961175804,0.55,3690.9,3690.8,0.0695977]
["bitfinex","ETHUSD",1732961176009,0.55,3690.9,3690.3,2.70979]
["bitfinex","ETHUSD",1732961176320,0.55,3690.9,3690.4,0.06967284]
["bitfinex","ETHUSD",1732961176889,0.55,3690.9,3690.4,2.77936284]
["bitfinex","ETHUSD",1732961177084,0.55,3690.9,3690.5,2.70965]
["bitfinex","ETHUSD",1732961177420,0.55,3690.9,3690.6,0.06971992]
["bitfinex","ETHUSD",1732961179210,0.55,3690.9,3690.6,2.77924992]
["bitfinex","ETHUSD",1732961180955,0.55,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1732961181439,0.55,3690.9,3690.8,2.77898683]
["bitfinex","ETHUSD",1732961181790,0.55,3691.1,3690.8,2.77898683]
["bitfinex","ETHUSD",1732961181989,0.55,3691.4,3691.0,2.70929]
["bitfinex","ETHUSD",1732961182229,0.55,3691.4,3691.1,2.7092]
["bitfinex","ETHUSD",1732961182423,0.55,3691.4,3691.1,2.77870049]
["bitfinex","ETHUSD",1732961183317,0.55,3691.4,3691.1,0.06950049]
["bitfinex","ETHUSD",1732961183645,0.55,3691.4,3690.8,2.70943]
["bitfinex","ETHUSD",1732961183812,0.55,3691.4,3691.0,2.70926]
["bitfinex","ETHUSD",1732961184326,0.55,3691.4,3691.1,2.77878649]
["bitfinex","ETHUSD",1732961186498,0.55,3691.4,3691.1,0.06957649]
["bitfinex","ETHUSD",1732961186800,0.55,3691.4,3691.2,2.70912]
["bitfinex","ETHUSD",1732961186994,0.55,3691.4,3691.2,2.77867771]
["bitfinex","ETHUSD",1732961188608,0.55,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1732961188817,0.55,3691.4,3691.3,0.06953893]
["bitfinex","ETHUSD",1732961189017,0.55,3691.4,3691.1,2.70917]
["bitfinex","ETHUSD",1732961189204,0.55,3691.4,3691.3,0.06953893]
["bitfinex","ETHUSD",1732961189406,0.55,3691.4,3691.1,2.70917]
["bitfinex","ETHUSD",1732961189603,0.55,3691.4,3691.3,0.06953893]
["bitfinex","ETHUSD",1732961189825,0.55,3691.4,3691.1,2.70917]
["bitfinex","ETHUSD",1732961190040,0.55,3691.4,3691.3,0.06953893]
["bitfinex","ETHUSD",1732961190246,0.55,3691.4,3691.2,0.06955771]
["bitfinex","ETHUSD",1732961190420,0.55,3691.4,3691.3,0.06953893]
["bitfinex","ETHUSD",1732961190620,0.55,3691.4,3691.1,2.70917]
["bitfinex","ETHUSD",1732961190816,0.55,3691.4,3691.3,0.06953893]
["bitfinex","ETHUSD",1732961191150,0.80365556,3691.4,3691.3,0.06953893]
["bitfinex","ETHUSD",1732961191445,0.80365556,3691.4,3691.0,2.70924]
["bitfinex","ETHUSD",1732961191648,0.55,3691.4,3691.3,0.06953893]
["bitfinex","ETHUSD",1732961191955,0.80365666,3691.4,3691.0,2.70924]
["bitfinex","ETHUSD",1732961192151,0.80365666,3691.4,3690.8,2.70942]
["bitfinex","ETHUSD",1732961192152,0.55,3691.4,3691.3,0.06953893]
["bitfinex","ETHUSD",1732961192355,0.55,3691.4,3691.1,2.7092]
["bitfinex","ETHUSD",1732961192640,0.55,3691.4,3691.3,0.06953893]
["bitfinex","ETHUSD",1732961192847,0.55,3691.4,3691.2,0.06955771]
["bitfinex","ETHUSD",1732961193044,0.55,3691.4,3691.3,0.06953893]
["bitfinex","ETHUSD",1732961193712,0.55,3691.4,3691.1,2.7092]
["bitfinex","ETHUSD",1732961193902,0.55,3691.4,3691.2,0.06955771]
["bitfinex","ETHUSD",1732961198773,0.55,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1732961198925,0.55,3691.2,3690.7,2.70949]
["bitfinex","ETHUSD",1732961199121,0.55,3691.0,3690.6,3.64010582]
["bitfinex","ETHUSD",1732961199656,0.55,3691.0,3690.8,2.70941]
["bitfinex","ETHUSD",1732961199949,0.55,3691.0,3690.6,2.70957]
["bitfinex","ETHUSD",1732961200151,0.55,3691.0,3690.7,2.70949]
["bitfinex","ETHUSD",1732961200319,0.7671,3691.1,3690.8,2.70943]
["bitfinex","ETHUSD",1732961200662,0.40586312,3691.6,3691.0,0.93053582]
["bitfinex","ETHUSD",1732961200827,0.16942439,3692.0,3691.5,2.70892]
["bitfinex","ETHUSD",1732961201011,0.7671,3692.1,3691.6,2.70884]
["bitfinex","ETHUSD",1732961201413,0.7671,3692.1,3691.8,2.70865]
["bitfinex","ETHUSD",1732961201919,0.7671,3692.1,3691.6,2.70884]
["bitfinex","ETHUSD",1732961202134,0.25353892,3692.0,3691.6,2.70884]
["bitfinex","ETHUSD",1732961202440,0.7671,3692.1,3691.4,3.63951582]
["bitfinex","ETHUSD",1732961202637,0.7671,3692.1,3691.7,2.70877]
["bitfinex","ETHUSD",1732961202842,0.55,3692.0,3691.7,2.70877]
["bitfinex","ETHUSD",1732961203224,0.55,3692.0,3691.4,3.34384858]
["bitfinex","ETHUSD",1732961203441,0.55,3692.0,3691.5,2.70888]
["bitfinex","ETHUSD",1732961204577,0.55,3692.0,3691.4,2.70898]
["bitfinex","ETHUSD",1732961204856,0.55,3692.0,3691.6,2.70884]
["bitfinex","ETHUSD",1732961205155,0.55,3691.8,3691.6,2.70884]
["bitfinex","ETHUSD",1732961205614,0.55,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1732961211129,0.55,3691.8,3691.5,0.06922843]
["bitfinex","ETHUSD",1732961212268,0.25358829,3691.7,3691.5,0.06922843]
["bitfinex","ETHUSD",1732961212591,0.55,3691.8,3691.5,0.06922843]
["bitfinex","ETHUSD",1732961215394,0.55,3691.8,3691.5,2.77814843]
["bitfinex","ETHUSD",1732961218117,0.55,3691.8,3691.5,2.70891]
["bitfinex","ETHUSD",1732961218411,0.55,3691.8,3691.6,0.06920965]
["bitfinex","ETHUSD",1732961220578,0.55,3691.8,3691.3,2.70905]
["bitfinex","ETHUSD",1732961220781,0.8122,3692.2,3691.7,2.77796087]
["bitfinex","ETHUSD",1732961221004,0.2536208,3692.1,3691.9,2.70857]
["bitfinex","ETHUSD",1732961221281,0.2536208,3692.0,3691.9,2.70857]
["bitfinex","ETHUSD",1732961221480,0.8122,3692.2,3691.9,2.70857]
["bitfinex","ETHUSD",1732961221681,0.25360208,3692.1,3691.9,2.70857]
["bitfinex","ETHUSD",1732961221895,0.8122,3692.2,3691.9,2.70857]
["bitfinex","ETHUSD",1732961222093,1.61580402,3692.1,3691.5,2.7089]
["bitfinex","ETHUSD",1732961222321,1.61580402,3692.1,3690.2,1.183983]
["bitfinex","ETHUSD",1732961222322,0.55,3691.9,3691.6,2.70884]
["bitfinex","ETHUSD",1732961222527,0.55,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1732961223621,0.8122,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1732961223931,0.65930154,3692.7,3692.3,2.70833]
["bitfinex","ETHUSD",1732961224139,0.2535762,3692.6,3692.3,2.70833]
["bitfinex","ETHUSD",1732961224290,0.2535762,3692.5,3692.3,2.70833]
["bitfinex","ETHUSD",1732961224487,0.2535762,3692.4,3692.3,2.70833]
["bitfinex","ETHUSD",1732961224893,0.8035762,3692.4,3692.3,2.70833]
["bitfinex","ETHUSD",1732961226116,0.55,3692.7,3692.3,2.70833]
["bitfinex","ETHUSD",1732961226296,0.55,3692.5,3692.3,2.77696559]
["bitfinex","ETHUSD",1732961226497,0.55,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1732961226788,0.80349245,3692.5,3692.4,2.77687682]
["bitfinex","ETHUSD",1732961226989,0.55,3692.5,3692.4,2.77687682]
["bitfinex","ETHUSD",1732961227215,0.55,3692.7,3692.4,2.77687682]
["bitfinex","ETHUSD",1732961227427,0.25345083,3692.6,3692.4,2.77687682]
["bitfinex","ETHUSD",1732961227646,0.55,3692.5,3692.4,2.77687682]
["bitfinex","ETHUSD",1732961228204,0.55,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1732961228436,0.55,3692.9,3692.8,2.70794]
["bitfinex","ETHUSD",1732961228636,1.18856237,3693.0,3692.8,3.63786769]
["bitfinex","ETHUSD",1732961228848,0.8122,3693.3,3692.8,0.99833824]
["bitfinex","ETHUSD",1732961229050,0.2534125,3693.2,3693.0,2.70775]
["bitfinex","ETHUSD",1732961229342,0.8122,3693.3,3692.9,2.77625661]
["bitfinex","ETHUSD",1732961229503,0.25331665,3693.2,3692.9,0.06838661]
["bitfinex","ETHUSD",1732961229700,0.8122,3693.3,3692.9,0.06838661]
["bitfinex","ETHUSD",1732961229949,1.07951991,3693.2,3692.4,2.70821]
["bitfinex","ETHUSD",1732961230160,0.25331991,3693.1,3693.0,0.06829536]
["bitfinex","ETHUSD",1732961230331,0.25331991,3693.1,3692.4,2.70821]
["bitfinex","ETHUSD",1732961230332,0.55,3693.0,3692.4,2.70821]
["bitfinex","ETHUSD",1732961230537,1.3762,3692.8,3692.4,2.70821]
["bitfinex","ETHUSD",1732961230710,1.3762,3692.8,3692.5,0.06839263]
["bitfinex","ETHUSD",1732961232600,1.3762,3692.8,3692.3,3.63824769]
["bitfinex","ETHUSD",1732961233096,0.55,3693.0,3692.4,2.70823]
["bitfinex","ETHUSD",1732961233251,0.8262,3693.1,3692.4,2.70823]
["bitfinex","ETHUSD",1732961233252,0.55,3692.8,3692.4,2.77654297]
["bitfinex","ETHUSD",1732961233661,0.55,3693.0,3692.4,0.06831297]
["bitfinex","ETHUSD",1732961233855,0.55,3692.8,3692.3,3.63824769]
["bitfinex","ETHUSD",1732961234177,0.55,3692.8,3692.4,0.06831124]
["bitfinex","ETHUSD",1732961234377,0.55,3693.0,3692.4,2.77657124]
["bitfinex","ETHUSD",1732961234584,0.55,3692.8,3692.4,2.77657124]
["bitfinex","ETHUSD",1732961234791,0.55,3693.0,3692.4,2.77657124]
["bitfinex","ETHUSD",1732961234993,0.55,3692.8,3692.4,2.77657124]
["bitfinex","ETHUSD",1732961235407,0.55,3693.0,3692.4,2.77657124]
["bitfinex","ETHUSD",1732961235705,0.25320728,3692.9,3692.4,2.77657124]
["bitfinex","ETHUSD",1732961235909,0.55,3693.0,3692.4,2.77657124]
["bitfinex","ETHUSD",1732961236113,0.55,3692.8,3692.4,2.77657124]
["bitfinex","ETHUSD",1732961236817,0.55,3693.0,3692.4,2.77657124]
["bitfinex","ETHUSD",1732961238105,0.55,3692.8,3692.4,2.77657124]
["bitfinex","ETHUSD",1732961238417,0.55,3693.0,3692.4,2.77657124]
["bitfinex","ETHUSD",1732961238729,0.55,3692.8,3692.4,0.06831124]
["bitfinex","ETHUSD",1732961239180,0.55,3692.9,3692.4,0.06831124]
["bitfinex","ETHUSD",1732961239579,0.7639,3692.6,3692.4,0.06831124]
["bitfinex","ETHUSD",1732961239798,0.55,3692.5,3692.4,0.06831124]
["bitfinex","ETHUSD",1732961240012,0.55,3692.5,3692.1,3.63838769]
["bitfinex","ETHUSD",1732961240230,0.55,3692.5,3692.4,0.06831297]
["bitfinex","ETHUSD",1732961240404,0.55,3692.5,3692.1,3.63838769]
["bitfinex","ETHUSD",1732961240933,0.55,3692.5,3691.9,2.70862]
["bitfinex","ETHUSD",1732961240934,0.55,3692.5,3692.2,0.06835223]
["bitfinex","ETHUSD",1732961241431,0.55,3692.5,3692.3,0.06833691]
["bitfinex","ETHUSD",1732961241632,1.71948918,3692.4,3692.3,0.06833691]
["bitfinex","ETHUSD",1732961241823,1.71948918,3692.4,3691.6,2.70884]
["bitfinex","ETHUSD",1732961241824,0.55,3692.2,3691.6,2.70884]
["bitfinex","ETHUSD",1732961242008,0.55,3692.2,3691.5,0.92992769]
["bitfinex","ETHUSD",1732961242009,0.55,3692.3,3691.7,2.77723198]
["bitfinex","ETHUSD",1732961242212,0.55,3692.3,3691.8,0.92992769]
["bitfinex","ETHUSD",1732961242730,0.55,3692.3,3691.9,0.06843443]
["bitfinex","ETHUSD",1732961243105,0.25331096,3692.2,3691.9,0.06843443]
["bitfinex","ETHUSD",1732961243445,0.55,3692.1,3691.5,3.63883769]
["bitfinex","ETHUSD",1732961243603,0.55,3692.1,3691.6,0.06856842]
["bitfinex","ETHUSD",1732961243805,0.55,3692.3,3691.6,2.77740842]
["bitfinex","ETHUSD",1732961244242,0.55,3692.3,3691.7,2.70877]
["bitfinex","ETHUSD",1732961244449,0.55,3692.3,3691.8,0.06853087]
["bitfinex","ETHUSD",1732961244662,0.55,3692.3,3691.7,2.70877]
["bitfinex","ETHUSD",1732961244939,0.55,3692.3,3691.8,0.06853087]
["bitfinex","ETHUSD",1732961245142,0.55,3692.3,3691.8,2.77722087]
["bitfinex","ETHUSD",1732961245304,0.55,3692.3,3691.8,2.70869]
["bitfinex","ETHUSD",1732961245506,0.55,3692.3,3691.9,0.0685121]
["bitfinex","ETHUSD",1732961247009,0.55,3692.3,3691.9,2.7771321]
["bitfinex","ETHUSD",1732961247439,0.55,3692.3,3691.9,0.61710931]
["bitfinex","ETHUSD",1732961247641,0.55,3692.6,3692.1,2.70848]
["bitfinex","ETHUSD",1732961248112,0.54763112,3692.6,3692.1,2.70848]
["bitfinex","ETHUSD",1732961248441,0.54763112,3692.6,3692.2,0.06845579]
["bitfinex","ETHUSD",1732961248629,0.54763112,3692.6,3691.9,2.70862]
["bitfinex","ETHUSD",1732961248960,0.54763112,3692.6,3680.8,15.98843097]
["bitfinex","ETHUSD",1732961248961,0.54763112,3692.6,3692.3,2.70826]
["bitfinex","ETHUSD",1732961249139,0.7639,3693.1,3692.6,2.70807]
["bitfinex","ETHUSD",1732961249524,0.7639,3693.1,3692.7,0.06836195]
["bitfinex","ETHUSD",1732961250635,0.55,3693.0,3692.7,0.06836195]
["bitfinex","ETHUSD",1732961251148,0.25344363,3692.9,3692.7,0.06836195]
["bitfinex","ETHUSD",1732961251479,0.25344363,3692.8,3692.7,0.06836195]
["bitfinex","ETHUSD",1732961251830,0.80344363,3692.8,3692.7,0.06836195]
["bitfinex","ETHUSD",1732961252029,4.30341363,3692.8,3692.7,0.06836195]
["bitfinex","ETHUSD",1732961252227,4.34732997,3692.8,3691.8,0.92992769]
["bitfinex","ETHUSD",1732961252441,0.55,3692.4,3691.9,2.7770721]
["bitfinex","ETHUSD",1732961252665,0.25344363,3692.3,3692.0,2.70855]
["bitfinex","ETHUSD",1732961252967,0.55,3692.4,3692.0,2.70855]
["bitfinex","ETHUSD",1732961253169,0.55,3692.2,3692.1,0.06847456]
["bitfinex","ETHUSD",1732961253626,0.55,3692.5,3692.1,0.06847456]
["bitfinex","ETHUSD",1732961253822,0.25359261,3692.4,3692.1,0.06847456]
["bitfinex","ETHUSD",1732961254062,0.55,3692.2,3692.1,0.06847456]
["bitfinex","ETHUSD",1732961254261,0.55,3692.5,3692.1,0.06847456]
["bitfinex","ETHUSD",1732961254569,0.55,3692.3,3692.1,2.77695456]
["bitfinex","ETHUSD",1732961255079,0.55,3692.5,3692.1,2.77695456]
["bitfinex","ETHUSD",1732961255281,0.25357453,3692.4,3692.2,2.70837]
["bitfinex","ETHUSD",1732961255453,0.55,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1732961255657,0.55,3692.5,3692.2,2.70841]
["bitfinex","ETHUSD",1732961255983,0.55,3692.3,3692.2,2.70841]
["bitfinex","ETHUSD",1732961256339,0.55,3692.5,3692.2,2.77685545]
["bitfinex","ETHUSD",1732961257165,0.55,3692.5,3692.2,0.06844545]
["bitfinex","ETHUSD",1732961257341,0.55,3692.3,3692.2,0.06844545]
["bitfinex","ETHUSD",1732961257537,2.09516366,3693.1,3692.2,0.27769455]
["bitfinex","ETHUSD",1732961257776,0.25357335,3693.0,3692.9,2.70784]
["bitfinex","ETHUSD",1732961258093,0.16933924,3694.0,3693.0,8.12346]
["bitfinex","ETHUSD",1732961258262,0.25351152,3693.9,3693.8,2.7072]
["bitfinex","ETHUSD",1732961258598,0.40514643,3694.4,3693.8,0.99810231]
["bitfinex","ETHUSD",1732961258889,0.792,3694.9,3694.2,2.70694]
["bitfinex","ETHUSD",1732961259186,0.25318662,3694.8,3694.4,2.70674]
["bitfinex","ETHUSD",1732961259386,0.792,3694.9,3694.4,2.70674]
["bitfinex","ETHUSD",1732961259578,0.792,3694.9,3694.5,0.06786389]
["bitfinex","ETHUSD",1732961259779,0.792,3694.9,3694.4,2.70674]
["bitfinex","ETHUSD",1732961261200,0.55,3694.8,3694.0,2.70706]
["bitfinex","ETHUSD",1732961261694,3.25651,3694.8,3694.1,0.06778536]
["bitfinex","ETHUSD",1732961261859,3.25651,3694.8,3694.1,2.77478536]
["bitfinex","ETHUSD",1732961261860,0.55,3694.8,3694.1,2.77478536]
["bitfinex","ETHUSD",1732961264893,0.55,3694.6,3694.1,0.06778536]
["bitfinex","ETHUSD",1732961265063,0.55,3694.6,3693.9,2.70715]
["bitfinex","ETHUSD",1732961265259,0.58383479,3694.6,3694.0,0.06782998]
["bitfinex","ETHUSD",1732961265465,0.55,3694.6,3694.0,2.77489998]
["bitfinex","ETHUSD",1732961266084,0.58383478,3694.6,3694.0,2.77489998]
["bitfinex","ETHUSD",1732961266511,0.55,3694.6,3694.0,2.77489998]
["bitfinex","ETHUSD",1732961269589,0.792,3694.9,3694.3,2.70681]
["bitfinex","ETHUSD",1732961269888,0.792,3694.9,3694.4,0.06744437]
["bitfinex","ETHUSD",1732961270198,2.70651,3694.8,3694.1,2.70701]
["bitfinex","ETHUSD",1732961270370,0.792,3694.9,3693.7,4.7655218]
["bitfinex","ETHUSD",1732961270571,0.8238,3694.8,3694.2,0.06748187]
["bitfinex","ETHUSD",1732961270787,0.55,3694.7,3694.0,2.70702]
["bitfinex","ETHUSD",1732961270984,0.55,3694.7,3694.3,0.06745795]
["bitfinex","ETHUSD",1732961271199,0.55,3694.7,3693.8,2.70723]
["bitfinex","ETHUSD",1732961271416,0.55,3694.7,3694.4,0.0674392]
["bitfinex","ETHUSD",1732961271596,0.55,3694.7,3694.0,2.70706]
["bitfinex","ETHUSD",1732961271782,0.55,3694.7,3694.5,0.06742045]
["bitfinex","ETHUSD",1732961271983,0.55,3694.7,3694.0,2.70706]
["bitfinex","ETHUSD",1732961272171,0.55,3694.7,3694.6,0.06740171]
["bitfinex","ETHUSD",1732961272701,0.55,3694.7,3694.0,2.70706]
["bitfinex","ETHUSD",1732961272919,3.25658,3694.7,3694.1,0.06749544]
["bitfinex","ETHUSD",1732961273293,3.25658,3694.7,3693.9,2.70715]
["bitfinex","ETHUSD",1732961273499,3.25658,3694.7,3694.0,0.06751247]
["bitfinex","ETHUSD",1732961274625,3.25658,3694.7,3694.0,2.77459247]
["bitfinex","ETHUSD",1732961275124,0.55,3694.7,3694.1,2.70701]
["bitfinex","ETHUSD",1732961275494,0.55,3694.7,3694.2,0.06717899]
["bitfinex","ETHUSD",1732961276231,0.55,3694.7,3694.2,2.77407899]
["bitfinex","ETHUSD",1732961277332,0.3,3694.7,3694.2,0.06717899]
["bitfinex","ETHUSD",1732961277826,0.3,3694.7,3693.9,2.70715]
["bitfinex","ETHUSD",1732961277827,0.3,3694.7,3694.1,2.707]
["bitfinex","ETHUSD",1732961278024,0.3,3694.7,3694.3,0.06716024]
["bitfinex","ETHUSD",1732961278325,0.3,3694.7,3694.4,0.06708633]
["bitfinex","ETHUSD",1732961278823,0.3,3694.7,3694.1,2.707]
["bitfinex","ETHUSD",1732961279024,0.3,3694.7,3694.5,0.06706758]
["bitfinex","ETHUSD",1732961279189,0.3,3694.7,3694.1,3.248415]
["bitfinex","ETHUSD",1732961279390,0.3,3694.7,3694.6,0.06704883]
["bitfinex","ETHUSD",1732961279622,0.3,3694.7,3694.0,2.70703]
["bitfinex","ETHUSD",1732961279823,0.3,3694.7,3694.6,0.06704883]
["bitfinex","ETHUSD",1732961280373,0.3,3694.7,3693.9,2.70715]
["bitfinex","ETHUSD",1732961280660,0.3,3694.7,3694.0,0.90291456]
["bitfinex","ETHUSD",1732961280960,0.3,3694.7,3694.0,3.60999456]
["bitfinex","ETHUSD",1732961281452,0.8238,3694.4,3694.0,0.90291456]
["bitfinex","ETHUSD",1732961281626,3.29070668,3694.3,3694.0,0.06716132]
["bitfinex","ETHUSD",1732961281828,3.25687,3694.3,3693.6,2.70736]
["bitfinex","ETHUSD",1732961282359,3.25687,3694.3,3693.7,0.06720378]
["bitfinex","ETHUSD",1732961284219,0.55,3694.3,3693.8,0.92892376]
["bitfinex","ETHUSD",1732961284436,0.55,3694.3,3693.9,0.06495326]
["bitfinex","ETHUSD",1732961284728,0.55,3694.3,3693.8,0.92892376]
["bitfinex","ETHUSD",1732961285464,0.55,3694.3,3693.9,0.06495326]
["bitfinex","ETHUSD",1732961286223,3.25687,3694.3,3693.9,0.06495326]
["bitfinex","ETHUSD",1732961287140,0.55,3694.3,3693.9,0.06495326]
["bitfinex","ETHUSD",1732961287549,0.8238,3694.4,3694.1,0.92892376]
["bitfinex","ETHUSD",1732961287759,0.8238,3694.8,3694.1,3.63589376]
["bitfinex","ETHUSD",1732961287928,0.65927899,3694.7,3694.1,3.63589376]
["bitfinex","ETHUSD",1732961288132,0.65929487,3694.6,3694.2,0.06489701]
["bitfinex","ETHUSD",1732961288336,0.25356884,3694.5,3694.1,0.92892376]
["bitfinex","ETHUSD",1732961288533,0.40575856,3694.7,3694.1,1.29253114]
["bitfinex","ETHUSD",1732961288735,0.25359742,3694.6,3694.3,2.70682]
["bitfinex","ETHUSD",1732961288946,0.25359742,3694.5,3694.4,3.63571376]
["bitfinex","ETHUSD",1732961289255,1.2295399,3695.0,3694.5,2.70665]
["bitfinex","ETHUSD",1732961289458,0.25356552,3694.9,3694.6,2.77146202]
["bitfinex","ETHUSD",1732961289620,0.25356552,3694.8,3694.6,2.77146202]
["bitfinex","ETHUSD",1732961289961,8.98,3695.1,3694.8,2.70649]
["bitfinex","ETHUSD",1732961290128,0.7652,3695.3,3695.0,0.92892376]
["bitfinex","ETHUSD",1732961290332,0.6590986,3695.2,3695.0,0.92892376]
["bitfinex","ETHUSD",1732961290529,0.7652,3695.3,3695.1,0.06469038]
["bitfinex","ETHUSD",1732961290734,0.65911337,3695.2,3695.1,0.06469038]
["bitfinex","ETHUSD",1732961291145,0.25350514,3695.2,3695.1,0.06469038]
["bitfinex","ETHUSD",1732961291349,0.80350514,3695.2,3694.8,2.70649]
["bitfinex","ETHUSD",1732961291525,0.55,3695.0,3694.8,2.70649]
["bitfinex","ETHUSD",1732961292123,0.55,3695.2,3694.8,2.70649]
["bitfinex","ETHUSD",1732961292323,0.55,3695.0,3694.8,2.70649]
["bitfinex","ETHUSD",1732961292524,0.55,3695.2,3694.8,2.70649]
["bitfinex","ETHUSD",1732961292824,0.55,3695.0,3694.8,2.70649]
["bitfinex","ETHUSD",1732961293155,0.55,3695.2,3694.8,2.70649]
["bitfinex","ETHUSD",1732961293360,0.55,3695.0,3694.8,2.70649]
["bitfinex","ETHUSD",1732961293657,0.55,3695.2,3694.8,2.70649]
["bitfinex","ETHUSD",1732961293864,0.55,3695.0,3694.8,2.70649]
["bitfinex","ETHUSD",1732961294025,0.55,3695.2,3694.8,2.70649]
["bitfinex","ETHUSD",1732961294225,0.55,3695.0,3694.8,2.70649]
["bitfinex","ETHUSD",1732961294421,0.55,3695.0,3694.9,2.70643]
["bitfinex","ETHUSD",1732961294627,0.55,3695.2,3694.9,2.70643]
["bitfinex","ETHUSD",1732961294923,0.55,3695.0,3694.5,2.70666]
["bitfinex","ETHUSD",1732961295141,0.55,3695.0,3694.4,2.70678]
["bitfinex","ETHUSD",1732961295142,0.55,3695.2,3694.4,2.70678]
["bitfinex","ETHUSD",1732961295458,0.55,3695.0,3694.4,2.70678]
["bitfinex","ETHUSD",1732961295674,0.55,3695.0,3694.6,2.70663]
["bitfinex","ETHUSD",1732961295878,0.55,3695.2,3694.7,2.70657]
["bitfinex","ETHUSD",1732961296169,0.55,3695.0,3694.6,2.70664]
["bitfinex","ETHUSD",1732961296365,0.55,3695.2,3694.6,2.70664]
["bitfinex","ETHUSD",1732961296576,0.55,3695.0,3694.6,2.70664]
["bitfinex","ETHUSD",1732961296858,0.7652,3695.3,3694.6,3.29562341]
["bitfinex","ETHUSD",1732961297068,3.50946412,3695.2,3694.6,0.58898341]
["bitfinex","ETHUSD",1732961297251,0.55,3695.0,3694.6,0.58898341]
["bitfinex","ETHUSD",1732961297451,0.55,3695.0,3694.6,3.29562341]
["bitfinex","ETHUSD",1732961297764,0.55,3695.2,3694.6,3.29562341]
["bitfinex","ETHUSD",1732961298057,0.55,3695.0,3694.6,3.29562341]
["bitfinex","ETHUSD",1732961298262,0.55,3695.2,3694.6,3.29562341]
["bitfinex","ETHUSD",1732961298565,2.70607,3695.4,3694.2,2.05736045]
["bitfinex","ETHUSD",1732961298566,0.55,3694.8,3694.2,2.05736045]
["bitfinex","ETHUSD",1732961298728,0.55,3694.8,3694.2,4.76429045]
["bitfinex","ETHUSD",1732961299868,0.55,3694.8,3694.2,2.70693]
["bitfinex","ETHUSD",1732961301235,0.55,3694.6,3693.8,4.76459045]
["bitfinex","ETHUSD",1732961301459,1.3152,3694.4,3694.3,0.06475411]
["bitfinex","ETHUSD",1732961301777,4.02202,3694.4,3694.3,0.06475411]
["bitfinex","ETHUSD",1732961301975,0.55,3694.2,3693.5,2.70745]
["bitfinex","ETHUSD",1732961302147,0.55,3694.0,3693.6,0.270745]
["bitfinex","ETHUSD",1732961302476,0.55,3694.0,3693.6,0.33563038]
["bitfinex","ETHUSD",1732961304492,3.25713,3694.0,3693.6,0.33563038]
["bitfinex","ETHUSD",1732961304779,1.3152,3693.7,3693.6,0.06488538]
["bitfinex","ETHUSD",1732961305190,0.55,3693.6,3693.1,2.05736045]
["bitfinex","ETHUSD",1732961305684,0.7652,3693.5,3693.0,1.083281]
["bitfinex","ETHUSD",1732961305868,0.55,3692.8,3691.9,2.70863]
["bitfinex","ETHUSD",1732961306189,0.55,3692.6,3692.0,3.791831]
["bitfinex","ETHUSD",1732961306356,0.55,3692.6,3692.1,0.61320466]
["bitfinex","ETHUSD",1732961310453,3.25812,3692.6,3692.1,0.61320466]
["bitfinex","ETHUSD",1732961310971,3.25802,3692.8,3692.1,0.61320466]
["bitfinex","ETHUSD",1732961311288,3.25802,3692.8,3692.1,3.32168466]
["bitfinex","ETHUSD",1732961311496,0.55,3692.6,3692.1,0.61320466]
["bitfinex","ETHUSD",1732961313585,2.70811,3692.6,3692.1,0.61320466]
["bitfinex","ETHUSD",1732961313748,0.55,3692.3,3691.6,2.70881]
["bitfinex","ETHUSD",1732961313957,3.25835,3692.3,3691.6,2.70881]
["bitfinex","ETHUSD",1732961314685,0.55,3692.3,3691.5,1.083804]
["bitfinex","ETHUSD",1732961315060,0.55,3692.3,3691.8,2.70869]
["bitfinex","ETHUSD",1732961315376,0.55,3692.3,3691.8,3.3588244]
["bitfinex","ETHUSD",1732961316617,0.55,3692.3,3691.9,0.05666738]
["bitfinex","ETHUSD",1732961319194,0.8157,3692.7,3692.2,2.05736045]
["bitfinex","ETHUSD",1732961319354,0.8157,3693.2,3692.6,2.70809]
["bitfinex","ETHUSD",1732961319554,0.8157,3693.2,3692.8,2.70793]
["bitfinex","ETHUSD",1732961319780,0.8157,3693.2,3692.9,0.05719917]
["bitfinex","ETHUSD",1732961320159,0.8157,3693.2,3692.8,2.70793]
["bitfinex","ETHUSD",1732961320359,0.8157,3693.2,3693.0,0.05718041]
["bitfinex","ETHUSD",1732961320559,0.8157,3693.2,3692.9,0.05719917]
["bitfinex","ETHUSD",1732961320760,0.8157,3693.2,3693.1,0.05716165]
["bitfinex","ETHUSD",1732961320960,0.8157,3693.2,3693.0,0.05652375]
["bitfinex","ETHUSD",1732961321160,0.55,3693.1,3692.8,2.70793]
["bitfinex","ETHUSD",1732961321474,0.55,3693.1,3692.8,3.249532]
["bitfinex","ETHUSD",1732961325579,0.55,3693.1,3692.8,0.541602]
["bitfinex","ETHUSD",1732961325803,0.55,3693.1,3692.4,2.70825]
["bitfinex","ETHUSD",1732961326092,0.55,3693.1,3692.6,2.70811]
["bitfinex","ETHUSD",1732961327498,0.55,3693.1,3692.8,2.70791]
["bitfinex","ETHUSD",1732961327995,0.55,3693.1,3692.5,2.70812]
["bitfinex","ETHUSD",1732961327996,0.55,3693.1,3692.6,2.70806]
["bitfinex","ETHUSD",1732961330096,0.55,3693.1,3691.8,5.41612485]
["bitfinex","ETHUSD",1732961330097,0.55,3692.9,3692.4,2.70819]
["bitfinex","ETHUSD",1732961330515,0.55,3692.9,3692.4,3.24985]
["bitfinex","ETHUSD",1732961331007,2.70812,3692.6,3691.9,2.70862]
["bitfinex","ETHUSD",1732961331213,0.55,3692.5,3691.9,2.70862]
["bitfinex","ETHUSD",1732961331374,0.7902,3692.4,3692.0,0.05650774]
["bitfinex","ETHUSD",1732961331704,0.55,3692.3,3692.0,0.05650774]
["bitfinex","ETHUSD",1732961331869,0.55,3692.3,3691.7,2.70877]
["bitfinex","ETHUSD",1732961332074,1.3402,3692.1,3691.8,0.05654528]
["bitfinex","ETHUSD",1732961332278,1.3402,3692.1,3691.6,2.70884]
["bitfinex","ETHUSD",1732961332572,1.3402,3692.1,3691.7,0.05656406]
["bitfinex","ETHUSD",1732961333103,4.04869,3692.1,3691.4,2.70893]
["bitfinex","ETHUSD",1732961333310,4.04869,3692.1,3691.5,0.05671898]
["bitfinex","ETHUSD",1732961333505,4.04869,3692.1,3691.5,2.7089]
["bitfinex","ETHUSD",1732961333713,4.04869,3692.1,3691.6,0.05670021]
["bitfinex","ETHUSD",1732961336311,2.70863,3691.9,3691.6,0.05670021]
["bitfinex","ETHUSD",1732961336494,0.55,3691.8,3691.3,2.70905]
["bitfinex","ETHUSD",1732961336744,0.55,3691.8,3691.4,0.05679646]
["bitfinex","ETHUSD",1732961336945,2.70869,3691.9,3691.4,0.05679646]
["bitfinex","ETHUSD",1732961337263,2.70869,3691.9,3691.2,2.70913]
["bitfinex","ETHUSD",1732961337264,0.55,3691.7,3691.2,2.70913]
["bitfinex","ETHUSD",1732961337457,0.55,3691.7,3691.5,0.05677769]
["bitfinex","ETHUSD",1732961337657,0.55,3691.7,3691.2,2.70913]
["bitfinex","ETHUSD",1732961338159,0.55,3691.7,3691.3,0.05683596]
["bitfinex","ETHUSD",1732961339060,0.55,3691.7,3691.3,2.76584596]
["bitfinex","ETHUSD",1732961339360,0.55,3691.7,3691.4,0.05683964]
["bitfinex","ETHUSD",1732961340357,0.55,3691.9,3691.4,2.76582964]
["bitfinex","ETHUSD",1732961341633,0.55,3691.9,3691.4,3.3133316]
["bitfinex","ETHUSD",1732961343683,0.7902,3691.8,3691.4,3.3133316]
["bitfinex","ETHUSD",1732961343878,0.55,3691.7,3691.4,0.6043416]
["bitfinex","ETHUSD",1732961345385,3.25884,3691.7,3691.4,0.05683964]
["bitfinex","ETHUSD",1732961345532,0.8303,3691.5,3691.4,0.05683964]
["bitfinex","ETHUSD",1732961345878,0.55,3691.4,3691.0,3.793223]
["bitfinex","ETHUSD",1732961346035,0.55,3691.4,3691.0,2.70928]
["bitfinex","ETHUSD",1732961346560,0.55,3691.4,3691.1,0.05709967]
["bitfinex","ETHUSD",1732961347263,0.55,3691.4,3691.1,2.76629967]
["bitfinex","ETHUSD",1732961348864,0.58386187,3691.4,3691.1,0.05709967]
["bitfinex","ETHUSD",1732961349066,3.25914,3691.2,3691.1,0.05709967]
["bitfinex","ETHUSD",1732961349242,4.08944,3691.2,3690.5,2.70961]
["bitfinex","ETHUSD",1732961349438,4.08944,3691.2,3691.1,0.05709967]
["bitfinex","ETHUSD",1732961349643,0.55,3691.0,3690.3,3.793888]
["bitfinex","ETHUSD",1732961349870,0.82,3690.7,3690.3,2.70975]
["bitfinex","ETHUSD",1732961350945,0.55,3690.6,3690.3,2.70975]
["bitfinex","ETHUSD",1732961351145,0.55,3690.6,3690.2,2.70985]
["bitfinex","ETHUSD",1732961351353,0.55,3690.6,3690.1,2.7099]
["bitfinex","ETHUSD",1732961352478,0.55,3690.6,3690.1,3.56606425]
["bitfinex","ETHUSD",1732961353502,0.55,3690.6,3690.1,0.85616425]
["bitfinex","ETHUSD",1732961353682,0.55,3690.6,3690.3,2.70975]
["bitfinex","ETHUSD",1732961354277,0.55,3690.6,3690.1,3.56609425]
["bitfinex","ETHUSD",1732961354497,0.55,3690.6,3690.4,2.70971]
["bitfinex","ETHUSD",1732961354703,0.55,3690.6,3690.2,2.70983]
["bitfinex","ETHUSD",1732961355409,0.55,3690.6,3690.4,2.70968]
["bitfinex","ETHUSD",1732961356090,0.55,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1732961361314,0.55,3690.6,3690.5,2.76706104]
["bitfinex","ETHUSD",1732961362619,1.07299946,3691.5,3690.5,3.31470714]
["bitfinex","ETHUSD",1732961362821,0.82,3691.5,3691.1,2.70919]
["bitfinex","ETHUSD",1732961363228,0.82,3691.5,3691.2,0.0574523]
["bitfinex","ETHUSD",1732961363826,0.55,3691.4,3691.0,2.70927]
["bitfinex","ETHUSD",1732961364026,0.55,3691.4,3691.3,0.05743352]
["bitfinex","ETHUSD",1732961364334,0.55,3691.2,3690.8,2.70937]
["bitfinex","ETHUSD",1732961365231,0.55,3691.2,3690.9,2.70932]
["bitfinex","ETHUSD",1732961365419,0.55,3691.2,3691.0,2.70929]
["bitfinex","ETHUSD",1732961369853,0.55,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1732961370052,0.55,3691.5,3691.4,2.70893]
["bitfinex","ETHUSD",1732961370771,0.40523055,3691.8,3691.5,2.70892]
["bitfinex","ETHUSD",1732961370984,0.40523055,3691.8,3691.7,2.70877]
["bitfinex","ETHUSD",1732961372442,0.55,3692.3,3692.2,2.70841]
["bitfinex","ETHUSD",1732961376319,0.55,3692.7,3692.6,2.70806]
["bitfinex","ETHUSD",1732961376614,0.55,3692.7,3692.6,2.76490399]
["bitfinex","ETHUSD",1732961377910,0.8168,3692.8,3692.7,2.70804]
["bitfinex","ETHUSD",1732961378306,0.8168,3692.8,3692.7,2.76486522]
["bitfinex","ETHUSD",1732961379307,1.3668,3692.8,3692.7,2.76486522]
["bitfinex","ETHUSD",1732961381026,1.3668,3692.8,3692.7,0.05682522]
["bitfinex","ETHUSD",1732961381191,1.3668,3692.8,3692.7,2.76486522]
["bitfinex","ETHUSD",1732961383029,0.55,3693.0,3692.9,2.70786]
["bitfinex","ETHUSD",1732961383538,0.55,3693.0,3692.9,2.76438006]
["bitfinex","ETHUSD",1732961387572,0.55,3693.0,3692.9,0.05652006]
["bitfinex","ETHUSD",1732961387868,0.55,3693.0,3692.7,2.70804]
["bitfinex","ETHUSD",1732961388074,0.55,3693.0,3692.9,0.05652006]
["bitfinex","ETHUSD",1732961388229,0.55,3693.0,3692.8,2.76448882]
["bitfinex","ETHUSD",1732961388428,0.55,3693.0,3692.9,0.05652006]
["bitfinex","ETHUSD",1732961389146,0.58384858,3693.0,3692.5,2.70818]
["bitfinex","ETHUSD",1732961389345,0.55,3692.8,3692.6,0.05657635]
["bitfinex","ETHUSD",1732961389548,0.55,3692.8,3692.3,2.70828]
["bitfinex","ETHUSD",1732961389747,0.55,3692.8,3692.4,0.05661389]
["bitfinex","ETHUSD",1732961389952,0.55,3692.6,3692.4,0.05661389]
["bitfinex","ETHUSD",1732961390164,0.757,3692.4,3691.7,2.70873]
["bitfinex","ETHUSD",1732961390350,0.58385721,3692.3,3691.8,0.0566212]
["bitfinex","ETHUSD",1732961390675,0.55,3692.3,3691.0,2.06059211]
["bitfinex","ETHUSD",1732961390881,0.55,3692.3,3691.8,2.70864]
["bitfinex","ETHUSD",1732961391176,0.55,3692.3,3691.9,2.76518243]
["bitfinex","ETHUSD",1732961392887,0.55,3692.3,3692.2,2.70841]
["bitfinex","ETHUSD",1732961393085,0.55,3692.6,3692.2,2.70841]
["bitfinex","ETHUSD",1732961393246,0.55,3692.6,3692.2,2.76336247]
["bitfinex","ETHUSD",1732961393448,0.55,3692.6,3692.2,2.70841]
["bitfinex","ETHUSD",1732961393681,0.55,3692.6,3692.3,0.0549337]
["bitfinex","ETHUSD",1732961395085,0.55,3692.6,3692.0,2.70849]
["bitfinex","ETHUSD",1732961395443,0.55,3692.6,3692.1,0.05497124]
["bitfinex","ETHUSD",1732961395650,0.55,3692.6,3692.2,2.70841]
["bitfinex","ETHUSD",1732961396044,0.55,3693.0,3692.3,0.0549337]
["bitfinex","ETHUSD",1732961396245,0.55,3692.8,3692.4,2.70825]
["bitfinex","ETHUSD",1732961396682,0.55,3692.8,3692.5,0.05489616]
["bitfinex","ETHUSD",1732961398210,0.25351313,3692.7,3692.5,0.05489616]
["bitfinex","ETHUSD",1732961398409,0.55,3692.8,3692.5,0.05489616]
["bitfinex","ETHUSD",1732961398606,0.25351178,3692.7,3692.5,0.05489616]
["bitfinex","ETHUSD",1732961398775,0.55,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1732961398975,0.25351333,3692.7,3692.4,0.05491493]
["bitfinex","ETHUSD",1732961399167,0.55,3692.8,3692.4,0.05491493]
["bitfinex","ETHUSD",1732961399373,0.25352496,3692.7,3692.4,0.05491493]
["bitfinex","ETHUSD",1732961399580,0.55,3692.8,3692.4,0.05491493]
["bitfinex","ETHUSD",1732961400021,0.25352483,3692.7,3692.4,0.05491493]
["bitfinex","ETHUSD",1732961400195,0.55,3692.8,3692.4,0.05491493]
["bitfinex","ETHUSD",1732961400518,0.25352484,3692.7,3692.4,0.05491493]
["bitfinex","ETHUSD",1732961400674,0.55,3692.8,3692.4,0.05491493]
["bitfinex","ETHUSD",1732961400877,0.25352636,3692.7,3692.4,0.05491493]
["bitfinex","ETHUSD",1732961401176,0.58385198,3692.8,3692.4,0.05491493]
["bitfinex","ETHUSD",1732961401373,0.55,3692.6,3692.4,0.05491493]
["bitfinex","ETHUSD",1732961401590,0.58385198,3692.8,3692.4,0.05491493]
["bitfinex","ETHUSD",1732961401790,0.55,3692.6,3692.4,0.05491493]
["bitfinex","ETHUSD",1732961402204,0.55,3692.8,3692.4,0.05491493]
["bitfinex","ETHUSD",1732961402399,0.55,3692.6,3692.4,0.05491493]
["bitfinex","ETHUSD",1732961402621,0.55,3692.6,3692.2,2.7084]
["bitfinex","ETHUSD",1732961402780,0.55,3692.8,3692.5,0.05489616]
["bitfinex","ETHUSD",1732961403118,0.55,3692.6,3692.0,2.70854]
["bitfinex","ETHUSD",1732961403276,0.757,3692.5,3691.9,0.05]
["bitfinex","ETHUSD",1732961403478,0.55,3692.4,3691.9,0.05]
["bitfinex","ETHUSD",1732961403710,0.55,3692.2,3691.9,0.05]
["bitfinex","ETHUSD",1732961403910,0.55,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961405298,3.5120443,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961405511,3.25855,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961405718,3.51205026,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961405924,4.24705923,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961406140,4.97019981,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961407478,4.26907387,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961409114,4.01555,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961409317,4.26881327,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961409514,4.01555,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961409710,4.26877804,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961410163,4.01555,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961414322,4.687946,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961416771,4.94115148,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961419498,4.26875548,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961420188,4.01555,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961420490,4.26882977,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961420643,4.67406831,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961420848,4.70792968,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961421088,5.44956365,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961421382,5.44956644,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961421951,5.41570228,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961422155,5.44956714,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961422347,5.41570228,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961423686,4.75718397,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961423859,5.41547842,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961424192,4.75718397,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961424362,5.41548492,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961424995,5.44934973,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961425154,5.61877332,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961426151,5.44934973,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961428252,14.59877332,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961428488,14.56490851,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961428967,13.63848492,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961429289,12.89685095,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961430779,10.18830095,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961431096,12.89685095,3692.0,3691.9,0.10353561]
["bitfinex","ETHUSD",1732961431318,3.91685095,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961432187,3.51174267,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961432977,0.80319267,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961433174,3.51174267,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961433371,3.91741626,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961433567,3.91741284,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961433965,3.51174267,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961434370,3.25855,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961434564,3.51212226,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961434764,3.91783812,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961435214,0.80357226,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961435371,0.25357226,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961435707,0.40570244,3692.5,3691.9,2.83999331]
["bitfinex","ETHUSD",1732961435878,0.25356317,3692.4,3692.0,2.70855]
["bitfinex","ETHUSD",1732961436078,0.25356317,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1732961436284,0.25356317,3692.2,3692.1,2.78974572]
["bitfinex","ETHUSD",1732961436488,12.23542043,3692.9,3692.1,2.78974572]
["bitfinex","ETHUSD",1732961436791,0.65911746,3692.8,3692.2,0.92996552]
["bitfinex","ETHUSD",1732961437112,0.16935808,3693.5,3693.3,2.70758]
["bitfinex","ETHUSD",1732961437412,0.16935808,3693.5,3692.3,0.08122667]
["bitfinex","ETHUSD",1732961437413,0.02319784,3693.8,3693.1,2.70775]
["bitfinex","ETHUSD",1732961437564,0.25312205,3693.7,3693.4,2.78848549]
["bitfinex","ETHUSD",1732961437764,0.02319784,3693.8,3693.4,2.70752]
["bitfinex","ETHUSD",1732961437970,0.02319784,3693.8,3693.5,0.08094598]
["bitfinex","ETHUSD",1732961438680,0.02319784,3693.8,3693.3,3.63756552]
["bitfinex","ETHUSD",1732961439018,0.02319784,3693.8,3693.6,0.0806976]
["bitfinex","ETHUSD",1732961439194,0.02319784,3693.8,3693.5,2.70744]
["bitfinex","ETHUSD",1732961439398,0.02319784,3693.8,3693.7,0.08067809]
["bitfinex","ETHUSD",1732961439610,0.02319784,3693.8,3693.6,0.0806976]
["bitfinex","ETHUSD",1732961439908,0.02319784,3693.8,3693.7,0.08067809]
["bitfinex","ETHUSD",1732961440214,0.02319784,3693.8,3693.5,2.70744]
["bitfinex","ETHUSD",1732961440426,0.02319784,3693.8,3693.7,0.08022201]
["bitfinex","ETHUSD",1732961441126,0.02319784,3693.8,3693.5,2.70744]
["bitfinex","ETHUSD",1732961441426,0.02319784,3693.8,3693.7,0.08022201]
["bitfinex","ETHUSD",1732961441624,0.02319784,3693.8,3693.6,0.08024152]
["bitfinex","ETHUSD",1732961441788,0.02319784,3693.8,3693.7,0.08022201]
["bitfinex","ETHUSD",1732961442109,0.02319784,3693.8,3693.5,2.70744]
["bitfinex","ETHUSD",1732961442308,0.02319784,3693.8,3693.5,3.31239706]
["bitfinex","ETHUSD",1732961442624,0.02319784,3693.8,3693.6,0.08024152]
["bitfinex","ETHUSD",1732961444490,0.02319784,3693.8,3693.3,2.7076]
["bitfinex","ETHUSD",1732961444823,0.02319784,3693.8,3693.7,0.08021169]
["bitfinex","ETHUSD",1732961444986,0.02319784,3693.8,3693.3,2.7076]
["bitfinex","ETHUSD",1732961445183,0.55,3693.6,3692.8,2.70793]
["bitfinex","ETHUSD",1732961445411,3.25746,3693.5,3693.4,0.08028226]
["bitfinex","ETHUSD",1732961445619,2.70754,3693.4,3692.7,2.70802]
["bitfinex","ETHUSD",1732961445820,3.25741,3693.6,3692.4,2.05918525]
["bitfinex","ETHUSD",1732961446036,0.02319784,3693.8,3693.1,2.70775]
["bitfinex","ETHUSD",1732961446201,0.02319784,3693.8,3693.3,2.70754]
["bitfinex","ETHUSD",1732961446782,0.02319784,3693.8,3693.4,0.08030806]
["bitfinex","ETHUSD",1732961448589,0.02319784,3693.8,3692.8,2.05918525]
["bitfinex","ETHUSD",1732961448796,0.02319784,3693.8,3693.5,0.08028855]
["bitfinex","ETHUSD",1732961449125,0.02319784,3693.8,3693.4,2.70748]
["bitfinex","ETHUSD",1732961449126,0.02319784,3693.8,3693.6,0.08026904]
["bitfinex","ETHUSD",1732961449292,0.02319784,3693.8,3693.4,2.70748]
["bitfinex","ETHUSD",1732961449494,0.02319784,3693.8,3693.7,0.08024953]
["bitfinex","ETHUSD",1732961449696,0.02319784,3693.8,3693.4,3.249002]
["bitfinex","ETHUSD",1732961449909,0.02319784,3693.8,3693.7,0.08024953]
["bitfinex","ETHUSD",1732961450108,0.02319784,3693.8,3693.4,3.249002]
["bitfinex","ETHUSD",1732961450329,0.02319784,3693.8,3693.7,0.08024953]
["bitfinex","ETHUSD",1732961450491,0.02319784,3693.8,3693.4,3.249002]
["bitfinex","ETHUSD",1732961450697,0.02319784,3693.8,3693.7,0.08024953]
["bitfinex","ETHUSD",1732961450899,0.02319784,3693.8,3693.5,0.3249002]
["bitfinex","ETHUSD",1732961451098,0.02319784,3693.8,3693.7,0.08024953]
["bitfinex","ETHUSD",1732961451435,0.02319784,3693.8,3693.5,0.3249002]
["bitfinex","ETHUSD",1732961451635,0.02319784,3693.8,3693.7,0.08024953]
["bitfinex","ETHUSD",1732961451805,0.02319784,3693.8,3693.6,0.08026904]
["bitfinex","ETHUSD",1732961452011,0.02319784,3693.8,3693.7,0.08022373]
["bitfinex","ETHUSD",1732961452718,0.02319784,3693.8,3693.4,3.248992]
["bitfinex","ETHUSD",1732961452897,0.02319784,3693.8,3693.7,0.08022373]
["bitfinex","ETHUSD",1732961453099,0.02319784,3693.8,3693.4,3.248992]
["bitfinex","ETHUSD",1732961453416,0.02319784,3693.8,3693.7,0.08022373]
["bitfinex","ETHUSD",1732961453602,0.02319784,3693.8,3693.2,2.70767]
["bitfinex","ETHUSD",1732961453804,0.02319784,3693.8,3693.7,0.08022373]
["bitfinex","ETHUSD",1732961454007,0.02319784,3693.8,3693.3,2.978337]
["bitfinex","ETHUSD",1732961454205,0.02319784,3693.8,3693.7,0.08022373]
["bitfinex","ETHUSD",1732961454843,0.02319784,3693.8,3693.3,2.978337]
["bitfinex","ETHUSD",1732961454993,0.02319784,3693.8,3693.7,0.08022373]
["bitfinex","ETHUSD",1732961455607,0.02319784,3693.8,3693.3,0.270767]
["bitfinex","ETHUSD",1732961455830,0.02319784,3693.8,3693.7,0.08022373]
["bitfinex","ETHUSD",1732961456532,0.02319784,3693.8,3693.7,0.08022373]
["bitfinex","ETHUSD",1732961456831,0.02319784,3693.8,3693.1,2.70773]
["bitfinex","ETHUSD",1732961457164,0.02319784,3693.8,3693.2,2.70766]
["bitfinex","ETHUSD",1732961457312,0.02319784,3693.8,3693.2,2.78798129]
["bitfinex","ETHUSD",1732961457513,2.73048784,3693.8,3693.2,0.08032129]
["bitfinex","ETHUSD",1732961457863,0.78544083,3693.7,3693.2,0.08032129]
["bitfinex","ETHUSD",1732961458070,3.25738,3693.6,3693.2,0.08032129]
["bitfinex","ETHUSD",1732961458347,3.25738,3693.6,3693.3,0.08026909]
["bitfinex","ETHUSD",1732961458726,3.25738,3693.6,3692.9,2.70789]
["bitfinex","ETHUSD",1732961458915,3.25738,3693.6,3693.4,0.08024958]
["bitfinex","ETHUSD",1732961459112,3.25738,3693.6,3692.9,2.70789]
["bitfinex","ETHUSD",1732961459352,3.25738,3693.6,3693.5,0.08023007]
["bitfinex","ETHUSD",1732961459508,3.25738,3693.6,3692.8,0.9294694]
["bitfinex","ETHUSD",1732961459509,3.25738,3693.6,3692.8,3.6373994]
["bitfinex","ETHUSD",1732961459715,3.25738,3693.6,3692.8,4.29253419]
["bitfinex","ETHUSD",1732961460234,2.70745,3693.5,3692.9,0.08034715]
["bitfinex","ETHUSD",1732961460748,2.70754,3693.4,3692.9,0.08034715]
["bitfinex","ETHUSD",1732961461060,3.25742,3693.6,3692.9,2.70788]
["bitfinex","ETHUSD",1732961461228,3.25742,3693.6,3693.0,0.08032764]
["bitfinex","ETHUSD",1732961461739,2.70752,3693.5,3693.0,0.08032764]
["bitfinex","ETHUSD",1732961461947,0.55,3693.4,3693.0,0.08032764]
["bitfinex","ETHUSD",1732961462169,0.55,3693.4,3692.8,3.6374294]
["bitfinex","ETHUSD",1732961462343,0.55,3693.4,3693.1,0.08040098]
["bitfinex","ETHUSD",1732961462677,0.55,3693.4,3693.2,0.08038146]
["bitfinex","ETHUSD",1732961462878,0.55,3693.4,3692.8,3.6374294]
["bitfinex","ETHUSD",1732961463037,0.55,3693.4,3692.9,0.08044001]
["bitfinex","ETHUSD",1732961463238,3.25758,3693.4,3692.7,3.0]
["bitfinex","ETHUSD",1732961463435,3.25758,3693.4,3692.8,0.08045609]
["bitfinex","ETHUSD",1732961465045,0.55,3693.5,3692.8,3.71788549]
["bitfinex","ETHUSD",1732961465253,0.55,3693.5,3692.8,4.68107689]
["bitfinex","ETHUSD",1732961465664,0.25333372,3693.4,3692.8,4.68107689]
["bitfinex","ETHUSD",1732961465865,3.25747,3693.5,3692.8,4.68107689]
["bitfinex","ETHUSD",1732961466073,0.25333325,3693.4,3692.8,1.97311689]
["bitfinex","ETHUSD",1732961466278,3.25747,3693.5,3692.9,2.70789]
["bitfinex","ETHUSD",1732961466477,0.25361261,3693.4,3693.0,2.78817705]
["bitfinex","ETHUSD",1732961466636,0.55,3693.5,3693.0,2.78817705]
["bitfinex","ETHUSD",1732961466842,0.25359806,3693.4,3693.0,2.78817705]
["bitfinex","ETHUSD",1732961467079,0.55,3693.6,3693.0,2.78817705]
["bitfinex","ETHUSD",1732961467382,0.55,3693.4,3693.0,0.08041705]
["bitfinex","ETHUSD",1732961467582,0.25360296,3693.3,3693.0,0.08041705]
["bitfinex","ETHUSD",1732961467883,0.55,3693.5,3693.1,0.08039753]
["bitfinex","ETHUSD",1732961468043,0.25362121,3693.4,3692.8,1.8926608]
["bitfinex","ETHUSD",1732961468242,0.25362121,3693.3,3692.9,0.08043657]
["bitfinex","ETHUSD",1732961468468,2.70779,3693.1,3692.5,5.70818]
["bitfinex","ETHUSD",1732961468778,0.25363301,3693.0,3692.6,0.08049512]
["bitfinex","ETHUSD",1732961468979,0.25365663,3692.9,3692.6,0.08049512]
["bitfinex","ETHUSD",1732961469168,0.25365663,3692.8,3692.3,5.70829]
["bitfinex","ETHUSD",1732961469371,2.70783,3693.0,3692.7,0.08050313]
["bitfinex","ETHUSD",1732961469573,0.55,3692.8,3692.2,2.70841]
["bitfinex","ETHUSD",1732961469798,0.25356972,3692.7,3692.2,2.70841]
["bitfinex","ETHUSD",1732961469973,0.55,3692.8,3692.3,0.08058122]
["bitfinex","ETHUSD",1732961470173,0.2535739,3692.7,3692.3,0.08058122]
["bitfinex","ETHUSD",1732961470400,0.55,3692.8,3692.3,0.08058122]
["bitfinex","ETHUSD",1732961470595,0.2534866,3692.7,3692.3,2.78891122]
["bitfinex","ETHUSD",1732961470800,0.55,3693.1,3692.6,2.70811]
["bitfinex","ETHUSD",1732961470966,0.2534719,3693.0,3692.6,2.70811]
["bitfinex","ETHUSD",1732961471166,0.2534719,3692.9,3692.7,0.08050313]
["bitfinex","ETHUSD",1732961471367,0.55,3693.1,3692.7,0.08050313]
["bitfinex","ETHUSD",1732961471669,0.25343101,3693.0,3692.7,0.08050313]
["bitfinex","ETHUSD",1732961471875,0.55,3693.1,3692.7,0.08050313]
["bitfinex","ETHUSD",1732961472071,0.25343383,3693.0,3692.7,0.08050313]
["bitfinex","ETHUSD",1732961472305,0.55,3693.1,3692.7,0.08050313]
["bitfinex","ETHUSD",1732961472511,0.25340881,3693.0,3692.7,0.08050313]
["bitfinex","ETHUSD",1732961472718,0.55,3693.1,3692.7,0.08050313]
["bitfinex","ETHUSD",1732961473210,0.25340811,3693.0,3692.7,0.08050313]
["bitfinex","ETHUSD",1732961473521,0.55,3693.5,3692.8,2.70797]
["bitfinex","ETHUSD",1732961473675,0.25337098,3693.4,3693.0,2.70781]
["bitfinex","ETHUSD",1732961474021,0.55,3693.5,3693.1,0.08046332]
["bitfinex","ETHUSD",1732961474022,0.25337098,3693.3,3693.1,0.08046332]
["bitfinex","ETHUSD",1732961474182,0.55,3693.5,3693.1,0.08046332]
["bitfinex","ETHUSD",1732961474389,0.25336947,3693.4,3693.1,0.08046332]
["bitfinex","ETHUSD",1732961474712,0.25336947,3693.3,3693.2,0.08044381]
["bitfinex","ETHUSD",1732961475227,0.25336947,3693.3,3693.0,2.70781]
["bitfinex","ETHUSD",1732961475394,0.55,3693.5,3693.2,0.08044381]
["bitfinex","ETHUSD",1732961475579,0.25337164,3693.4,3693.1,0.08046332]
["bitfinex","ETHUSD",1732961475819,0.25337164,3693.3,3693.0,2.70781]
["bitfinex","ETHUSD",1732961476111,0.55,3693.5,3693.1,0.08046332]
["bitfinex","ETHUSD",1732961476412,0.25338018,3693.4,3693.1,0.08046332]
["bitfinex","ETHUSD",1732961476603,0.25338018,3693.3,3693.0,2.70781]
["bitfinex","ETHUSD",1732961476797,0.55,3693.5,3693.2,0.08044381]
["bitfinex","ETHUSD",1732961477004,0.55,3693.5,3693.0,2.70781]
["bitfinex","ETHUSD",1732961477005,0.25337486,3693.4,3693.1,0.08046332]
["bitfinex","ETHUSD",1732961477210,0.55,3693.4,3693.3,0.08042429]
["bitfinex","ETHUSD",1732961477514,0.80338245,3693.4,3693.3,0.08042429]
["bitfinex","ETHUSD",1732961477815,0.80338245,3693.4,3693.0,2.70781]
["bitfinex","ETHUSD",1732961478021,0.55,3693.5,3693.3,0.08042429]
["bitfinex","ETHUSD",1732961478223,0.25339109,3693.4,3693.0,2.70781]
["bitfinex","ETHUSD",1732961478516,0.55,3693.5,3693.0,2.70781]
["bitfinex","ETHUSD",1732961478517,0.25339109,3693.3,3693.1,0.08046332]
["bitfinex","ETHUSD",1732961478691,0.55,3693.5,3693.1,0.08046332]
["bitfinex","ETHUSD",1732961478887,0.25338855,3693.4,3692.8,2.70797]
["bitfinex","ETHUSD",1732961479092,0.25338855,3693.3,3692.9,0.08050236]
["bitfinex","ETHUSD",1732961479302,0.25338855,3693.2,3692.8,2.70797]
["bitfinex","ETHUSD",1732961479477,0.1693282,3693.9,3692.9,0.08050236]
["bitfinex","ETHUSD",1732961479478,0.55,3693.3,3692.9,0.08050236]
["bitfinex","ETHUSD",1732961479674,0.55,3693.3,3692.6,2.70809]
["bitfinex","ETHUSD",1732961479675,0.25340179,3693.2,3692.6,2.70809]
["bitfinex","ETHUSD",1732961479913,0.55,3693.1,3692.7,0.08054139]
["bitfinex","ETHUSD",1732961480117,0.25340179,3693.0,3692.7,0.08054139]
["bitfinex","ETHUSD",1732961480279,0.55,3693.1,3692.7,0.08054139]
["bitfinex","ETHUSD",1732961480476,0.25341889,3693.0,3692.7,0.08054139]
["bitfinex","ETHUSD",1732961480797,0.25341889,3692.9,3692.7,0.08054139]
["bitfinex","ETHUSD",1732961481121,3.25761,3693.3,3692.7,2.78851139]
["bitfinex","ETHUSD",1732961481323,0.25340542,3693.2,3693.0,2.70776]
["bitfinex","ETHUSD",1732961481480,0.1693311,3693.9,3693.7,2.70731]
["bitfinex","ETHUSD",1732961481680,0.25340886,3693.8,3693.7,2.70731]
["bitfinex","ETHUSD",1732961481881,0.1693311,3695.0,3693.7,3.0]
["bitfinex","ETHUSD",1732961482182,0.65865857,3694.9,3694.5,2.7067]
["bitfinex","ETHUSD",1732961482405,0.80699443,3694.8,3694.5,2.7067]
["bitfinex","ETHUSD",1732961482604,0.25333022,3694.7,3694.5,2.7067]
["bitfinex","ETHUSD",1732961482811,0.25333022,3694.6,3694.5,2.7067]
["bitfinex","ETHUSD",1732961483135,0.8247,3694.4,3693.6,2.70737]
["bitfinex","ETHUSD",1732961483418,2.707,3694.2,3693.5,3.6368694]
["bitfinex","ETHUSD",1732961483608,2.707,3694.2,3693.6,3.0]
["bitfinex","ETHUSD",1732961484194,0.25316774,3694.1,3693.6,3.0]
["bitfinex","ETHUSD",1732961484414,2.707,3694.2,3693.6,3.0]
["bitfinex","ETHUSD",1732961484613,0.25316149,3694.1,3693.5,3.6368694]
["bitfinex","ETHUSD",1732961484819,0.25316149,3694.0,3693.5,2.7074]
["bitfinex","ETHUSD",1732961485016,2.70701,3694.1,3693.4,2.70753]
["bitfinex","ETHUSD",1732961485181,0.25317071,3694.0,3693.4,2.70753]
["bitfinex","ETHUSD",1732961485382,2.70701,3694.1,3693.4,2.70753]
["bitfinex","ETHUSD",1732961485721,0.9174418,3694.0,3693.4,2.70753]
["bitfinex","ETHUSD",1732961486026,0.2531688,3693.9,3693.4,2.70753]
["bitfinex","ETHUSD",1732961486186,3.371373,3694.0,3693.4,2.70753]
["bitfinex","ETHUSD",1732961486388,0.25317358,3693.9,3693.4,2.70753]
["bitfinex","ETHUSD",1732961486584,1.02787358,3693.8,3693.2,2.70766]
["bitfinex","ETHUSD",1732961486789,0.25317358,3693.7,3693.2,2.70766]
["bitfinex","ETHUSD",1732961487018,0.7747,3693.8,3693.2,2.70766]
["bitfinex","ETHUSD",1732961487322,0.7747,3693.8,3693.3,2.70755]
["bitfinex","ETHUSD",1732961487526,0.7747,3693.8,3693.1,2.70771]
["bitfinex","ETHUSD",1732961487693,0.7747,3693.8,3693.1,3.249262]
["bitfinex","ETHUSD",1732961487893,3.48197,3693.8,3693.1,2.70771]
["bitfinex","ETHUSD",1732961488592,2.99440427,3693.7,3693.0,3.0]
["bitfinex","ETHUSD",1732961488825,2.74121278,3693.7,3693.0,5.70779]
["bitfinex","ETHUSD",1732961489024,0.25319936,3693.6,3693.0,5.70779]
["bitfinex","ETHUSD",1732961489183,2.70737,3693.7,3693.0,5.70779]
["bitfinex","ETHUSD",1732961489389,0.2532132,3693.6,3693.0,6.61363361]
["bitfinex","ETHUSD",1732961489589,2.70737,3693.7,3693.0,6.61363361]
["bitfinex","ETHUSD",1732961489826,0.25319971,3693.6,3693.0,6.61363361]
["bitfinex","ETHUSD",1732961490133,2.70737,3693.7,3693.0,6.61363361]
["bitfinex","ETHUSD",1732961490423,0.25319947,3693.6,3693.0,6.61363361]
["bitfinex","ETHUSD",1732961490732,2.74121377,3693.7,3693.1,0.93215936]
["bitfinex","ETHUSD",1732961490897,0.25321277,3693.6,3693.1,0.93215936]
["bitfinex","ETHUSD",1732961491240,2.70737,3693.7,3693.1,0.93215936]
["bitfinex","ETHUSD",1732961491393,0.2532135,3693.6,3693.1,0.93215936]
["bitfinex","ETHUSD",1732961491730,2.70737,3693.7,3693.1,0.93215936]
["bitfinex","ETHUSD",1732961491930,0.25321351,3693.6,3693.1,0.93215936]
["bitfinex","ETHUSD",1732961492239,2.70737,3693.7,3693.1,0.93215936]
["bitfinex","ETHUSD",1732961492403,2.96059516,3693.6,3693.0,3.0]
["bitfinex","ETHUSD",1732961492604,2.70738,3693.6,3692.9,3.0]
["bitfinex","ETHUSD",1732961492929,2.70738,3693.6,3692.7,6.35064608]
["bitfinex","ETHUSD",1732961493125,2.70738,3693.6,3693.0,2.7078]
["bitfinex","ETHUSD",1732961493691,3.48197,3693.8,3693.2,2.70765]
["bitfinex","ETHUSD",1732961493897,3.48197,3693.8,3693.2,3.249195]
["bitfinex","ETHUSD",1732961494094,0.7747,3693.8,3693.3,2.7076]
["bitfinex","ETHUSD",1732961494491,0.25317563,3693.7,3693.2,0.541545]
["bitfinex","ETHUSD",1732961494692,0.7747,3693.8,3693.2,3.249215]
["bitfinex","ETHUSD",1732961495245,0.7747,3693.8,3693.3,2.7076]
["bitfinex","ETHUSD",1732961496421,0.7747,3693.8,3693.4,0.07760612]
["bitfinex","ETHUSD",1732961496600,2.70721,3693.9,3693.4,0.07760612]
["bitfinex","ETHUSD",1732961496805,0.55,3694.0,3693.4,2.78510612]
["bitfinex","ETHUSD",1732961497004,0.25315697,3693.9,3693.4,2.78510612]
["bitfinex","ETHUSD",1732961497248,0.55,3694.0,3693.4,2.78510612]
["bitfinex","ETHUSD",1732961497739,0.8167,3694.1,3693.7,2.70725]
["bitfinex","ETHUSD",1732961497931,0.85053845,3694.1,3693.5,3.31082511]
["bitfinex","ETHUSD",1732961498237,0.8167,3694.1,3693.6,2.7848871]
["bitfinex","ETHUSD",1732961499015,0.8167,3694.1,3693.6,0.0775671]
["bitfinex","ETHUSD",1732961499211,0.25312518,3694.0,3693.6,0.0775671]
["bitfinex","ETHUSD",1732961499446,3.52376,3694.1,3693.6,0.0775671]
["bitfinex","ETHUSD",1732961499650,0.25314099,3694.0,3693.3,2.70759]
["bitfinex","ETHUSD",1732961499828,0.8167,3694.1,3693.7,0.07754759]
["bitfinex","ETHUSD",1732961500026,0.25313688,3694.0,3693.5,2.70744]
["bitfinex","ETHUSD",1732961500228,0.8167,3694.1,3693.8,0.07752808]
["bitfinex","ETHUSD",1732961500425,0.25317715,3694.0,3693.5,2.70744]
["bitfinex","ETHUSD",1732961500755,0.8167,3694.1,3693.5,2.70744]
["bitfinex","ETHUSD",1732961501052,0.25317758,3694.0,3693.6,0.0775671]
["bitfinex","ETHUSD",1732961501352,3.52376,3694.1,3693.4,2.978269]
["bitfinex","ETHUSD",1732961501559,0.25319639,3694.0,3693.7,0.07754759]
["bitfinex","ETHUSD",1732961501767,3.52376,3694.1,3693.4,2.978269]
["bitfinex","ETHUSD",1732961502053,0.25319657,3694.0,3693.8,0.07752808]
["bitfinex","ETHUSD",1732961502220,3.52376,3694.1,3693.4,2.978269]
["bitfinex","ETHUSD",1732961502418,3.52376,3694.1,3693.9,0.07750857]
["bitfinex","ETHUSD",1732961502419,0.2532255,3694.0,3693.9,0.07750857]
["bitfinex","ETHUSD",1732961502624,0.2532255,3694.0,3693.5,0.5685939]
["bitfinex","ETHUSD",1732961502861,3.52376,3694.1,3693.5,0.5685939]
["bitfinex","ETHUSD",1732961503055,3.52376,3694.1,3693.6,0.0775671]
["bitfinex","ETHUSD",1732961503356,0.25322858,3694.0,3693.6,0.0775671]
["bitfinex","ETHUSD",1732961503539,3.52376,3694.1,3693.6,0.4400041]
["bitfinex","ETHUSD",1732961503740,0.25325839,3694.0,3693.6,0.4400041]
["bitfinex","ETHUSD",1732961504060,3.52376,3694.1,3693.6,0.4400041]
["bitfinex","ETHUSD",1732961504356,0.25326492,3694.0,3693.6,0.4400041]
["bitfinex","ETHUSD",1732961504550,3.52376,3694.1,3693.6,0.4400041]
["bitfinex","ETHUSD",1732961504760,0.25326473,3694.0,3693.6,0.0775671]
["bitfinex","ETHUSD",1732961504943,0.25326473,3693.9,3693.6,0.0775671]
["bitfinex","ETHUSD",1732961505120,2.7071,3694.0,3693.6,0.0775671]
["bitfinex","ETHUSD",1732961505315,0.2532734,3693.9,3693.6,0.0775671]
["bitfinex","ETHUSD",1732961505617,2.7071,3694.0,3693.6,0.0775671]
["bitfinex","ETHUSD",1732961505823,0.25327769,3693.9,3693.6,0.0775671]
["bitfinex","ETHUSD",1732961506045,2.7071,3694.0,3693.6,0.0775671]
["bitfinex","ETHUSD",1732961506247,0.28713362,3693.9,3693.6,0.0775671]
["bitfinex","ETHUSD",1732961506554,3.52401,3693.7,3693.1,2.70773]
["bitfinex","ETHUSD",1732961506755,3.52401,3693.7,3693.1,0.541556]
["bitfinex","ETHUSD",1732961506965,2.70745,3693.5,3693.1,0.541556]
["bitfinex","ETHUSD",1732961507353,2.70768,3693.2,3692.5,2.70816]
["bitfinex","ETHUSD",1732961507554,0.8167,3693.1,3692.5,2.70816]
["bitfinex","ETHUSD",1732961507954,0.8167,3693.1,3692.6,2.70809]
["bitfinex","ETHUSD",1732961510849,0.8167,3693.1,3692.7,2.70803]
["bitfinex","ETHUSD",1732961511385,0.8167,3693.1,3692.8,0.07524159]
["bitfinex","ETHUSD",1732961512553,0.8167,3693.1,3692.4,2.70826]
["bitfinex","ETHUSD",1732961512849,0.8167,3693.1,3692.9,0.07522207]
["bitfinex","ETHUSD",1732961513050,0.8167,3693.1,3692.5,0.270826]
["bitfinex","ETHUSD",1732961513273,0.8167,3693.1,3693.0,0.07520255]
["bitfinex","ETHUSD",1732961513472,0.8167,3693.1,3692.5,0.270826]
["bitfinex","ETHUSD",1732961513473,0.8167,3693.1,3692.6,2.70806]
["bitfinex","ETHUSD",1732961513689,0.8167,3693.1,3693.0,0.07520941]
["bitfinex","ETHUSD",1732961513899,0.8167,3693.1,3692.6,2.70806]
["bitfinex","ETHUSD",1732961513900,1.07013493,3693.1,3692.6,2.70806]
["bitfinex","ETHUSD",1732961514060,0.8167,3693.1,3693.0,0.07520941]
["bitfinex","ETHUSD",1732961514266,1.07011688,3693.1,3692.6,3.2767746]
["bitfinex","ETHUSD",1732961514462,0.8167,3693.1,3693.0,0.07520941]
["bitfinex","ETHUSD",1732961514670,1.07011567,3693.1,3692.4,2.70826]
["bitfinex","ETHUSD",1732961514976,1.3667,3693.1,3692.6,2.7081]
["bitfinex","ETHUSD",1732961515298,1.3667,3693.1,3692.7,2.70799]
["bitfinex","ETHUSD",1732961515468,1.3667,3693.1,3692.7,2.78325796]
["bitfinex","ETHUSD",1732961515857,1.3667,3693.1,3692.8,2.70792]
["bitfinex","ETHUSD",1732961516198,1.3667,3693.1,3692.9,0.07522892]
["bitfinex","ETHUSD",1732961516695,1.3667,3693.1,3692.8,2.70792]
["bitfinex","ETHUSD",1732961516996,1.3667,3693.1,3692.9,0.07533513]
["bitfinex","ETHUSD",1732961517485,1.3667,3693.1,3692.8,2.70792]
["bitfinex","ETHUSD",1732961517689,1.3667,3693.1,3693.0,0.07531561]
["bitfinex","ETHUSD",1732961517856,1.3667,3693.1,3692.9,0.07533513]
["bitfinex","ETHUSD",1732961518063,1.3667,3693.1,3693.0,0.07531561]
["bitfinex","ETHUSD",1732961518498,1.3667,3693.1,3692.7,2.70803]
["bitfinex","ETHUSD",1732961518789,1.3667,3693.1,3692.7,3.37899859]
["bitfinex","ETHUSD",1732961518994,0.55,3693.0,3692.8,0.07534951]
["bitfinex","ETHUSD",1732961519363,0.55,3693.0,3692.9,0.2707]
["bitfinex","ETHUSD",1732961519591,0.55,3693.0,3692.8,0.07534951]
["bitfinex","ETHUSD",1732961519788,0.55,3693.0,3692.9,0.0753317]
["bitfinex","ETHUSD",1732961520600,0.55,3693.0,3692.9,2.70789]
["bitfinex","ETHUSD",1732961520758,0.55,3693.0,3692.9,2.78323198]
["bitfinex","ETHUSD",1732961522202,0.55,3693.0,3692.9,0.07534198]
["bitfinex","ETHUSD",1732961522696,0.55,3693.0,3692.7,2.70803]
["bitfinex","ETHUSD",1732961522883,0.55,3693.0,3692.9,0.07534198]
["bitfinex","ETHUSD",1732961523087,0.55,3693.0,3692.8,0.0753615]
["bitfinex","ETHUSD",1732961523402,0.55,3693.0,3692.2,2.70834]
["bitfinex","ETHUSD",1732961523403,0.55,3693.0,3692.9,0.07532999]
["bitfinex","ETHUSD",1732961523696,4.40111694,3693.0,3692.9,0.07532999]
["bitfinex","ETHUSD",1732961523903,1.69329694,3693.0,3692.4,2.7082]
["bitfinex","ETHUSD",1732961524205,1.3033,3693.0,3692.4,2.7082]
["bitfinex","ETHUSD",1732961524360,4.01112,3693.0,3692.5,0.07293572]
["bitfinex","ETHUSD",1732961524764,1.3033,3693.0,3692.2,2.70841]
["bitfinex","ETHUSD",1732961524971,1.3033,3693.0,3692.6,0.0729162]
["bitfinex","ETHUSD",1732961525169,1.3033,3693.0,3692.5,2.70815]
["bitfinex","ETHUSD",1732961525412,1.3033,3693.0,3692.7,0.0724891]
["bitfinex","ETHUSD",1732961525719,1.3033,3693.0,3692.8,0.07246958]
["bitfinex","ETHUSD",1732961525870,1.3033,3693.0,3692.5,2.70815]
["bitfinex","ETHUSD",1732961526071,1.3033,3693.0,3692.6,2.7081]
["bitfinex","ETHUSD",1732961526377,1.3033,3693.0,3692.6,2.78058862]
["bitfinex","ETHUSD",1732961526578,0.55,3693.0,3692.8,2.70794]
["bitfinex","ETHUSD",1732961526810,0.55,3693.2,3692.8,2.70794]
["bitfinex","ETHUSD",1732961527011,0.55,3693.2,3692.9,0.07248604]
["bitfinex","ETHUSD",1732961527375,0.55,3693.2,3692.8,2.70794]
["bitfinex","ETHUSD",1732961527575,0.55,3693.2,3693.0,0.07246652]
["bitfinex","ETHUSD",1732961527871,0.55,3693.2,3693.1,0.07244701]
["bitfinex","ETHUSD",1732961528077,0.80324956,3693.2,3692.8,2.70794]
["bitfinex","ETHUSD",1732961528409,0.55,3693.2,3692.9,0.07248604]
["bitfinex","ETHUSD",1732961528794,0.55,3693.2,3692.8,2.70794]
["bitfinex","ETHUSD",1732961529000,0.55,3693.2,3693.0,0.07246652]
["bitfinex","ETHUSD",1732961529200,0.55,3693.2,3692.9,0.07251174]
["bitfinex","ETHUSD",1732961529400,0.55,3693.2,3693.1,0.07247271]
["bitfinex","ETHUSD",1732961529597,0.80330239,3693.2,3693.0,0.07249222]
["bitfinex","ETHUSD",1732961529795,0.55,3693.2,3693.1,0.07247271]
["bitfinex","ETHUSD",1732961530016,0.80330097,3693.2,3693.1,0.07247271]
["bitfinex","ETHUSD",1732961530220,0.80330097,3693.2,3692.9,2.70787]
["bitfinex","ETHUSD",1732961530420,0.55,3693.2,3693.1,0.07247271]
["bitfinex","ETHUSD",1732961530731,0.80333679,3693.2,3693.1,0.07247271]
["bitfinex","ETHUSD",1732961530900,0.80333679,3693.2,3692.6,2.7081]
["bitfinex","ETHUSD",1732961531098,0.25333679,3693.1,3692.8,2.70793]
["bitfinex","ETHUSD",1732961531427,0.80333679,3693.0,3692.9,0.07251174]
["bitfinex","ETHUSD",1732961531729,0.80333679,3693.0,3692.8,2.70793]
["bitfinex","ETHUSD",1732961532023,0.55,3693.2,3692.9,0.07251174]
["bitfinex","ETHUSD",1732961532200,0.25343387,3693.1,3692.9,0.07251174]
["bitfinex","ETHUSD",1732961532398,0.80343387,3693.0,3692.4,2.70821]
["bitfinex","ETHUSD",1732961532605,0.55,3692.8,3692.3,2.70827]
["bitfinex","ETHUSD",1732961533223,0.55,3692.6,3692.3,2.70827]
["bitfinex","ETHUSD",1732961533588,0.55,3692.8,3692.3,2.70827]
["bitfinex","ETHUSD",1732961533821,0.55,3692.8,3692.4,2.70826]
["bitfinex","ETHUSD",1732961534223,0.55,3692.8,3692.5,2.70818]
["bitfinex","ETHUSD",1732961535227,0.25364152,3692.7,3692.5,2.70818]
["bitfinex","ETHUSD",1732961535425,0.55,3692.8,3692.5,2.70818]
["bitfinex","ETHUSD",1732961535614,0.25364195,3692.7,3692.5,2.70818]
["bitfinex","ETHUSD",1732961535814,0.55,3692.8,3692.5,2.70818]
["bitfinex","ETHUSD",1732961536011,0.25364388,3692.7,3692.5,2.70818]
["bitfinex","ETHUSD",1732961536217,0.55,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1732961536385,0.80373018,3692.7,3692.5,2.70815]
["bitfinex","ETHUSD",1732961536589,0.55,3692.8,3692.6,2.70809]
["bitfinex","ETHUSD",1732961536828,0.2537336,3692.7,3692.6,2.70809]
["bitfinex","ETHUSD",1732961537409,0.8037336,3692.7,3692.6,2.70809]
["bitfinex","ETHUSD",1732961537932,0.55,3692.7,3692.6,2.70809]
["bitfinex","ETHUSD",1732961538133,0.55,3692.8,3692.4,2.70826]
["bitfinex","ETHUSD",1732961538294,0.25379214,3692.7,3692.4,2.70826]
["bitfinex","ETHUSD",1732961538493,0.55,3692.8,3692.4,2.70826]
["bitfinex","ETHUSD",1732961538702,0.25378819,3692.7,3692.5,2.70814]
["bitfinex","ETHUSD",1732961538906,0.55,3692.8,3692.5,2.70814]
["bitfinex","ETHUSD",1732961539237,0.25379077,3692.7,3692.5,2.70814]
["bitfinex","ETHUSD",1732961539393,0.55,3692.8,3692.5,2.70814]
["bitfinex","ETHUSD",1732961539595,0.25378606,3692.7,3692.5,2.70814]
["bitfinex","ETHUSD",1732961539797,0.55,3692.8,3692.5,2.70814]
["bitfinex","ETHUSD",1732961540130,0.25378472,3692.7,3692.5,2.70814]
["bitfinex","ETHUSD",1732961540293,0.55,3692.8,3692.5,2.70814]
["bitfinex","ETHUSD",1732961541231,0.55,3692.8,3692.6,0.06998628]
["bitfinex","ETHUSD",1732961541934,0.55,3692.7,3692.6,0.06998628]
["bitfinex","ETHUSD",1732961542288,0.55,3692.8,3692.6,0.06998628]
["bitfinex","ETHUSD",1732961542494,0.55,3692.7,3692.6,0.06998628]
["bitfinex","ETHUSD",1732961543033,0.55,3692.8,3692.6,0.06998628]
["bitfinex","ETHUSD",1732961543209,0.80379268,3692.7,3692.6,0.06998628]
["bitfinex","ETHUSD",1732961543410,0.55,3692.7,3692.6,0.06998628]
["bitfinex","ETHUSD",1732961543826,0.55,3692.8,3692.6,0.06998628]
["bitfinex","ETHUSD",1732961544321,0.55,3692.8,3692.3,2.70831]
["bitfinex","ETHUSD",1732961544637,0.25379613,3692.7,3692.3,3.34295572]
["bitfinex","ETHUSD",1732961544809,0.55,3692.8,3692.4,2.77824273]
["bitfinex","ETHUSD",1732961544999,0.25379577,3692.7,3692.5,2.70819]
["bitfinex","ETHUSD",1732961545195,0.55,3692.8,3692.5,2.70819]
["bitfinex","ETHUSD",1732961545536,0.55,3692.8,3692.6,0.07001368]
["bitfinex","ETHUSD",1732961545693,0.25379485,3692.7,3692.6,0.07001368]
["bitfinex","ETHUSD",1732961546030,0.80379485,3692.7,3692.6,0.07001368]
["bitfinex","ETHUSD",1732961546239,0.55,3692.7,3692.6,0.07001368]
["bitfinex","ETHUSD",1732961546534,0.80379776,3692.7,3692.6,0.07001368]
["bitfinex","ETHUSD",1732961546909,0.55,3692.8,3692.6,0.07001368]
["bitfinex","ETHUSD",1732961548000,0.25380334,3692.7,3692.6,0.07001368]
["bitfinex","ETHUSD",1732961548332,0.55,3692.6,3692.3,3.34293572]
["bitfinex","ETHUSD",1732961548540,0.55,3692.6,3692.4,0.07005273]
["bitfinex","ETHUSD",1732961548829,0.55,3692.8,3692.4,0.07005273]
["bitfinex","ETHUSD",1732961549597,0.25381815,3692.7,3692.4,0.07005273]
["bitfinex","ETHUSD",1732961549798,0.55,3692.6,3692.4,0.07005273]
["bitfinex","ETHUSD",1732961550153,0.55,3692.8,3692.4,0.68219958]
["bitfinex","ETHUSD",1732961550437,0.55,3692.6,3692.4,0.68219958]
["bitfinex","ETHUSD",1732961550601,0.55,3692.8,3692.4,0.68219958]
["bitfinex","ETHUSD",1732961550801,0.7517,3692.9,3692.4,0.68219958]
["bitfinex","ETHUSD",1732961550802,0.55,3692.6,3692.4,0.68219958]
["bitfinex","ETHUSD",1732961551335,3.25797,3692.8,3692.4,0.68219958]
["bitfinex","ETHUSD",1732961551545,0.25384843,3692.7,3692.4,0.07005273]
["bitfinex","ETHUSD",1732961551748,1.66340034,3692.6,3692.4,0.07005273]
["bitfinex","ETHUSD",1732961551953,0.55,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961552108,4.68673861,3692.0,3691.9,0.12015549]
["bitfinex","ETHUSD",1732961552448,3.95248061,3692.0,3691.9,0.12015549]
["bitfinex","ETHUSD",1732961552744,2.03577043,3692.0,3691.9,0.12015549]
["bitfinex","ETHUSD",1732961552908,4.74400047,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961553601,4.33800018,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961553800,4.74370016,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961554020,4.33800018,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961554232,1.62945018,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961555506,1.62945018,3692.0,3691.9,0.12031489]
["bitfinex","ETHUSD",1732961556043,1.3757,3692.0,3691.9,0.12031489]
["bitfinex","ETHUSD",1732961557258,1.62911287,3692.0,3691.9,0.12031489]
["bitfinex","ETHUSD",1732961559244,4.50057416,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961560315,4.24716129,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961562946,4.50030579,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961572717,4.4999037,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961573343,4.84093383,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961573662,5.2453217,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961574163,4.4999037,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961574364,4.90429157,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961574533,4.4999037,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961574873,4.90429157,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961575763,5.45266081,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961578542,14.43266081,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961579023,14.60209473,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961582391,15.02773215,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961583883,14.60477612,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961584086,15.02773215,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961585998,15.02810074,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961586293,14.60499935,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961586999,15.02810074,3692.0,3691.9,0.05]
["bitfinex","ETHUSD",1732961588672,0.55,3691.3,3690.6,2.70957]
["bitfinex","ETHUSD",1732961588876,0.66003817,3691.2,3690.6,3.07349572]
["bitfinex","ETHUSD",1732961589077,0.25386083,3691.1,3690.7,0.07085006]
["bitfinex","ETHUSD",1732961589272,0.55,3690.9,3690.7,0.07085006]
["bitfinex","ETHUSD",1732961589809,0.55,3691.3,3691.1,2.70919]
["bitfinex","ETHUSD",1732961589967,0.55,3691.6,3690.9,2.7093]
["bitfinex","ETHUSD",1732961590172,0.55,3691.6,3691.0,0.07079145]
["bitfinex","ETHUSD",1732961590173,0.55,3691.1,3691.0,0.07079145]
["bitfinex","ETHUSD",1732961590570,0.80387172,3691.1,3691.0,0.07079145]
["bitfinex","ETHUSD",1732961590810,0.55,3691.4,3691.0,0.07079145]
["bitfinex","ETHUSD",1732961590994,0.55,3691.2,3690.9,2.7093]
["bitfinex","ETHUSD",1732961591310,0.55,3691.4,3690.9,2.7093]
["bitfinex","ETHUSD",1732961591510,3.25914,3691.2,3690.6,0.36392572]
["bitfinex","ETHUSD",1732961591806,3.25914,3691.2,3690.7,0.07085006]
["bitfinex","ETHUSD",1732961591807,0.55,3691.0,3690.7,0.07085006]
["bitfinex","ETHUSD",1732961592383,0.55,3691.3,3690.7,0.07085006]
["bitfinex","ETHUSD",1732961592590,0.55,3691.1,3690.7,0.07085006]
["bitfinex","ETHUSD",1732961593114,0.55,3691.2,3690.7,0.07085006]
["bitfinex","ETHUSD",1732961593476,0.55,3691.0,3690.7,0.07085006]
["bitfinex","ETHUSD",1732961593676,0.55,3691.2,3690.7,0.07085006]
["bitfinex","ETHUSD",1732961593898,0.55,3691.0,3690.7,0.07085006]
["bitfinex","ETHUSD",1732961594104,0.55,3691.2,3690.7,0.07085006]
["bitfinex","ETHUSD",1732961594298,0.55,3691.0,3690.7,0.07085006]
["bitfinex","ETHUSD",1732961594511,0.55,3691.2,3690.7,0.07085006]
["bitfinex","ETHUSD",1732961594791,0.55,3691.0,3690.7,0.07085006]
["bitfinex","ETHUSD",1732961595314,0.55,3691.1,3690.7,0.07085006]
["bitfinex","ETHUSD",1732961595517,0.55,3690.9,3690.7,0.07085006]
["bitfinex","ETHUSD",1732961595723,3.25924,3691.1,3690.7,0.07085006]
["bitfinex","ETHUSD",1732961596026,0.25398981,3691.0,3690.4,2.70967]
["bitfinex","ETHUSD",1732961596325,3.85608,3691.1,3689.1,3.994846]
["bitfinex","ETHUSD",1732961596326,0.25398981,3690.9,3690.8,0.06861926]
["bitfinex","ETHUSD",1732961596621,0.55,3691.1,3690.8,0.06861926]
["bitfinex","ETHUSD",1732961596793,0.55,3691.4,3690.1,1.0310206]
["bitfinex","ETHUSD",1732961597116,0.55,3690.9,3690.4,2.70967]
["bitfinex","ETHUSD",1732961597316,0.55,3690.9,3690.4,0.64505706]
["bitfinex","ETHUSD",1732961597618,0.55,3691.0,3690.5,2.77832788]
["bitfinex","ETHUSD",1732961603032,8.98,3691.7,3691.6,2.70885]
["bitfinex","ETHUSD",1732961603319,0.25398758,3691.7,3691.5,2.7089]
["bitfinex","ETHUSD",1732961603527,1.55714305,3692.6,3691.9,2.70858]
["bitfinex","ETHUSD",1732961603726,0.82951012,3692.5,3691.9,2.70858]
["bitfinex","ETHUSD",1732961603930,0.66011267,3692.4,3692.0,0.06849122]
["bitfinex","ETHUSD",1732961604234,0.2538878,3692.3,3691.7,2.70877]
["bitfinex","ETHUSD",1732961604532,0.2538878,3692.2,3691.8,2.70868]
["bitfinex","ETHUSD",1732961604717,0.55,3692.1,3691.8,2.77721027]
["bitfinex","ETHUSD",1732961604915,0.55,3692.4,3691.8,2.77721027]
["bitfinex","ETHUSD",1732961605403,0.55,3692.5,3691.8,0.06853027]
["bitfinex","ETHUSD",1732961605593,3.25835,3692.3,3691.7,2.70875]
["bitfinex","ETHUSD",1732961605794,3.25835,3692.3,3691.4,2.70898]
["bitfinex","ETHUSD",1732961605994,3.20835,3692.3,3691.5,0.06858887]
["bitfinex","ETHUSD",1732961606434,0.5,3692.3,3691.2,0.9296872]
["bitfinex","ETHUSD",1732961606725,0.5,3692.3,3691.6,0.06856933]
["bitfinex","ETHUSD",1732961606930,0.5,3692.3,3691.6,3.07957065]
["bitfinex","ETHUSD",1732961607105,0.5,3692.3,3691.7,0.0685498]
["bitfinex","ETHUSD",1732961607900,3.20834,3692.3,3691.7,0.0685498]
["bitfinex","ETHUSD",1732961609635,0.55,3692.1,3691.7,0.0685498]
["bitfinex","ETHUSD",1732961609918,3.2587,3691.8,3691.7,0.0685498]
["bitfinex","ETHUSD",1732961610119,3.2587,3691.8,3690.8,2.70939]
["bitfinex","ETHUSD",1732961610120,3.25883,3691.7,3690.8,2.70939]
["bitfinex","ETHUSD",1732961610311,0.55,3691.3,3690.7,0.9296872]
["bitfinex","ETHUSD",1732961610803,0.55,3691.2,3690.6,2.70953]
["bitfinex","ETHUSD",1732961612020,0.55,3691.2,3690.4,0.64505706]
["bitfinex","ETHUSD",1732961612223,0.55,3690.9,3690.1,2.7099]
["bitfinex","ETHUSD",1732961612452,0.55,3690.8,3690.1,2.7099]
["bitfinex","ETHUSD",1732961615831,1.3307,3690.8,3690.1,2.7099]
["bitfinex","ETHUSD",1732961616302,1.3307,3690.8,3690.2,0.06864903]
["bitfinex","ETHUSD",1732961620363,2.7097,3690.5,3690.2,0.06864903]
["bitfinex","ETHUSD",1732961620509,1.3307,3690.8,3690.2,0.06864903]
["bitfinex","ETHUSD",1732961620510,0.55,3690.4,3690.2,0.06864903]
["bitfinex","ETHUSD",1732961620845,3.25951,3690.7,3690.3,0.06862949]
["bitfinex","ETHUSD",1732961621165,3.25951,3690.7,3689.7,2.71018]
["bitfinex","ETHUSD",1732961621166,0.55,3690.4,3689.7,2.71018]
["bitfinex","ETHUSD",1732961621446,0.7807,3690.3,3689.8,0.06872723]
["bitfinex","ETHUSD",1732961621607,0.7807,3690.3,3689.8,2.77885723]
["bitfinex","ETHUSD",1732961621813,0.7807,3690.3,3689.9,0.06887236]
["bitfinex","ETHUSD",1732961622051,3.52444378,3690.3,3689.9,0.06887236]
["bitfinex","ETHUSD",1732961622225,0.55,3690.2,3689.6,2.71029]
["bitfinex","ETHUSD",1732961622547,0.55,3690.2,3689.7,0.61120263]
["bitfinex","ETHUSD",1732961622946,0.55,3690.2,3689.7,3.32144263]
["bitfinex","ETHUSD",1732961623452,0.55,3690.2,3689.7,0.61120263]
["bitfinex","ETHUSD",1732961624712,0.55,3690.2,3689.7,0.06912763]
["bitfinex","ETHUSD",1732961624713,0.55,3690.0,3689.7,0.06912763]
["bitfinex","ETHUSD",1732961625012,0.55,3690.0,3689.8,0.06912009]
["bitfinex","ETHUSD",1732961625013,3.2939169,3690.0,3689.8,0.06912009]
["bitfinex","ETHUSD",1732961625224,3.29391763,3690.0,3689.8,0.06912009]
["bitfinex","ETHUSD",1732961625552,3.29391762,3690.0,3689.4,2.71041]
["bitfinex","ETHUSD",1732961625709,3.29391762,3690.0,3689.1,2.71068]
["bitfinex","ETHUSD",1732961625910,0.7807,3690.1,3689.1,2.71068]
["bitfinex","ETHUSD",1732961625911,0.55,3689.8,3689.5,0.06917875]
["bitfinex","ETHUSD",1732961626347,0.55,3689.8,3688.8,0.9296872]
["bitfinex","ETHUSD",1732961626348,0.55,3689.8,3689.2,2.71057]
["bitfinex","ETHUSD",1732961626657,0.55,3689.8,3689.3,0.06921786]
["bitfinex","ETHUSD",1732961626858,0.55,3690.0,3689.3,2.71053]
["bitfinex","ETHUSD",1732961627232,0.55,3689.8,3689.4,0.0691983]
["bitfinex","ETHUSD",1732961627670,0.55,3689.8,3689.2,2.7106]
["bitfinex","ETHUSD",1732961627981,0.55,3689.8,3689.5,0.06917875]
["bitfinex","ETHUSD",1732961628119,0.55,3689.8,3689.3,2.71053]
["bitfinex","ETHUSD",1732961628321,0.55,3689.8,3689.6,0.0691592]
["bitfinex","ETHUSD",1732961628560,0.55,3689.8,3689.3,2.71053]
["bitfinex","ETHUSD",1732961628760,0.55,3689.8,3689.7,0.06913964]
["bitfinex","ETHUSD",1732961629057,3.26017,3689.8,3689.1,2.71065]
["bitfinex","ETHUSD",1732961629225,0.55,3689.5,3689.0,2.71075]
["bitfinex","ETHUSD",1732961630843,0.55,3689.5,3688.8,2.7109]
["bitfinex","ETHUSD",1732961631048,3.2604,3689.5,3688.8,2.7109]
["bitfinex","ETHUSD",1732961631261,3.2604,3689.5,3688.9,0.06929609]
["bitfinex","ETHUSD",1732961631461,0.55,3689.5,3688.9,2.78011609]
["bitfinex","ETHUSD",1732961631794,0.55,3689.5,3689.1,2.71062]
["bitfinex","ETHUSD",1732961632084,0.55,3689.5,3689.2,0.06923741]
["bitfinex","ETHUSD",1732961632379,0.55,3689.5,3689.1,2.71062]
["bitfinex","ETHUSD",1732961632580,0.55,3689.5,3689.3,0.06921786]
["bitfinex","ETHUSD",1732961632886,0.55,3689.5,3689.4,0.06919675]
["bitfinex","ETHUSD",1732961633236,0.55,3689.5,3689.1,2.71062]
["bitfinex","ETHUSD",1732961633536,0.55,3689.5,3689.2,0.06922823]
["bitfinex","ETHUSD",1732961633737,0.55,3689.5,3689.1,2.71062]
["bitfinex","ETHUSD",1732961633958,0.55,3689.5,3689.3,0.06920103]
["bitfinex","ETHUSD",1732961634159,0.55,3689.5,3689.2,0.06922059]
["bitfinex","ETHUSD",1732961634368,0.55,3689.5,3689.4,0.0691983]
["bitfinex","ETHUSD",1732961634572,0.55,3689.5,3689.3,0.06919339]
["bitfinex","ETHUSD",1732961634779,0.55,3689.5,3689.4,0.0691983]
["bitfinex","ETHUSD",1732961635145,0.55,3689.5,3688.9,2.71079]
["bitfinex","ETHUSD",1732961635352,0.55,3689.5,3689.4,0.0691983]
["bitfinex","ETHUSD",1732961635645,0.55,3689.5,3689.4,0.06915773]
["bitfinex","ETHUSD",1732961635845,0.55,3689.5,3688.9,2.71079]
["bitfinex","ETHUSD",1732961636200,0.55,3689.3,3689.0,0.06934507]
["bitfinex","ETHUSD",1732961638792,3.26047,3689.4,3689.0,0.06934507]
["bitfinex","ETHUSD",1732961638998,0.58382894,3689.3,3689.0,0.06934507]
["bitfinex","ETHUSD",1732961639299,0.58382894,3689.3,3689.1,0.06938054]
["bitfinex","ETHUSD",1732961639501,0.58382894,3689.3,3688.7,2.71096]
["bitfinex","ETHUSD",1732961639705,0.55,3689.3,3689.2,0.06936098]
["bitfinex","ETHUSD",1732961639905,0.55,3689.3,3688.7,2.71096]
["bitfinex","ETHUSD",1732961640133,0.55,3689.3,3689.2,0.06933651]
["bitfinex","ETHUSD",1732961640295,0.55,3689.3,3688.8,2.71089]
["bitfinex","ETHUSD",1732961640501,0.55,3689.3,3689.2,0.06936098]
["bitfinex","ETHUSD",1732961640693,0.55,3689.3,3688.8,2.71089]
["bitfinex","ETHUSD",1732961640901,0.55,3689.3,3689.2,0.06936098]
["bitfinex","ETHUSD",1732961641221,0.55,3689.3,3688.8,2.71089]
["bitfinex","ETHUSD",1732961641395,0.55,3689.3,3689.2,0.06936098]
["bitfinex","ETHUSD",1732961641907,0.55,3689.3,3688.8,2.71089]
["bitfinex","ETHUSD",1732961642081,0.55,3689.3,3689.2,0.06929129]
["bitfinex","ETHUSD",1732961642283,0.55,3689.3,3688.9,2.71081]
["bitfinex","ETHUSD",1732961642484,0.55,3689.3,3689.2,0.06936098]
["bitfinex","ETHUSD",1732961642684,0.55,3689.3,3688.9,2.71081]
["bitfinex","ETHUSD",1732961642929,0.55,3689.3,3689.2,0.06936098]
["bitfinex","ETHUSD",1732961643130,0.55,3689.3,3688.9,2.71081]
["bitfinex","ETHUSD",1732961643296,0.55,3689.3,3689.2,0.06708128]
["bitfinex","ETHUSD",1732961643498,0.55,3689.3,3688.6,2.71104]
["bitfinex","ETHUSD",1732961643698,3.29442393,3689.3,3689.2,0.0669971]
["bitfinex","ETHUSD",1732961643880,3.29442393,3689.3,3688.6,2.71104]
["bitfinex","ETHUSD",1732961644087,0.58388393,3689.3,3689.2,0.06708128]
["bitfinex","ETHUSD",1732961644399,0.58388393,3689.3,3688.6,2.71104]
["bitfinex","ETHUSD",1732961644601,3.29442393,3689.3,3689.2,0.06708128]
["bitfinex","ETHUSD",1732961644799,3.29442393,3689.3,3688.7,2.71095]
["bitfinex","ETHUSD",1732961645035,3.29442393,3689.3,3689.2,0.06708128]
["bitfinex","ETHUSD",1732961645218,3.29442393,3689.3,3688.6,2.711]
["bitfinex","ETHUSD",1732961645391,3.29442393,3689.3,3688.6,3.34618772]
["bitfinex","ETHUSD",1732961645592,3.29442393,3689.3,3688.7,0.06717908]
["bitfinex","ETHUSD",1732961645786,3.29442393,3689.3,3688.7,2.77812908]
["bitfinex","ETHUSD",1732961646582,3.26054,3689.3,3688.7,2.77812908]
["bitfinex","ETHUSD",1732961646828,0.55,3689.3,3688.8,2.71087]
["bitfinex","ETHUSD",1732961647028,0.55,3689.3,3688.8,3.4162624]
["bitfinex","ETHUSD",1732961647211,0.55,3689.3,3688.9,0.06717085]
["bitfinex","ETHUSD",1732961647735,0.583884,3689.3,3688.9,0.06717085]
["bitfinex","ETHUSD",1732961647917,0.55,3689.3,3688.9,0.06717085]
["bitfinex","ETHUSD",1732961649041,0.55,3689.3,3688.9,2.77795085]
["bitfinex","ETHUSD",1732961649201,0.55,3689.3,3688.9,3.39738218]
["bitfinex","ETHUSD",1732961649949,0.55,3689.3,3689.1,2.71067]
["bitfinex","ETHUSD",1732961650224,8.98,3690.3,3689.7,2.71019]
["bitfinex","ETHUSD",1732961650225,2.70982,3690.3,3689.7,2.71019]
["bitfinex","ETHUSD",1732961650435,2.70995,3690.1,3689.5,3.6400772]
["bitfinex","ETHUSD",1732961650638,0.25371968,3690.0,3689.8,0.06714248]
["bitfinex","ETHUSD",1732961650930,2.70995,3690.1,3689.5,3.6400772]
["bitfinex","ETHUSD",1732961651100,2.70982,3690.3,3689.9,0.06712293]
["bitfinex","ETHUSD",1732961651427,0.55,3690.1,3689.9,0.06712293]
["bitfinex","ETHUSD",1732961651631,0.55,3690.2,3689.9,0.06712293]
["bitfinex","ETHUSD",1732961651989,0.55,3690.2,3689.6,2.7103]
["bitfinex","ETHUSD",1732961652190,3.25975,3690.4,3690.0,0.06710338]
["bitfinex","ETHUSD",1732961652443,1.312,3690.0,3689.3,2.71046]
["bitfinex","ETHUSD",1732961652590,0.55,3689.8,3689.3,3.34554172]
["bitfinex","ETHUSD",1732961652790,4.02209,3690.0,3689.4,0.06722069]
["bitfinex","ETHUSD",1732961653029,1.312,3690.0,3689.4,0.06722069]
["bitfinex","ETHUSD",1732961654329,1.312,3690.0,3689.5,2.71037]
["bitfinex","ETHUSD",1732961654514,4.02203,3690.0,3689.5,0.06720113]
["bitfinex","ETHUSD",1732961654718,4.02203,3690.0,3689.3,3.34554172]
["bitfinex","ETHUSD",1732961654919,1.312,3690.0,3689.6,0.06718158]
["bitfinex","ETHUSD",1732961655219,1.312,3690.0,3689.5,2.71037]
["bitfinex","ETHUSD",1732961655384,1.312,3690.0,3689.7,0.06716203]
["bitfinex","ETHUSD",1732961655588,1.312,3690.0,3689.6,0.06718158]
["bitfinex","ETHUSD",1732961655828,1.312,3690.0,3689.8,0.06714248]
["bitfinex","ETHUSD",1732961656026,1.312,3690.0,3689.7,0.06716203]
["bitfinex","ETHUSD",1732961656235,1.312,3690.0,3689.9,0.06712293]
["bitfinex","ETHUSD",1732961656433,1.56573942,3690.0,3689.8,0.06714248]
["bitfinex","ETHUSD",1732961656601,1.312,3690.0,3689.9,0.06712293]
["bitfinex","ETHUSD",1732961656986,1.312,3690.0,3689.4,2.71041]
["bitfinex","ETHUSD",1732961657192,1.312,3690.0,3689.4,3.40898689]
["bitfinex","ETHUSD",1732961657389,1.312,3690.0,3689.5,0.06720113]
["bitfinex","ETHUSD",1732961659115,4.02205,3690.0,3689.5,0.06720113]
["bitfinex","ETHUSD",1732961660299,0.9296872,3690.5,3689.5,0.06720113]
["bitfinex","ETHUSD",1732961660300,0.55,3689.8,3689.5,0.06720113]
["bitfinex","ETHUSD",1732961660530,0.55,3689.8,3689.2,2.71059]
["bitfinex","ETHUSD",1732961660531,0.762,3689.7,3689.2,2.71059]
["bitfinex","ETHUSD",1732961660835,0.762,3689.7,3689.6,0.06711635]
["bitfinex","ETHUSD",1732961661011,0.762,3689.7,3689.2,2.71059]
["bitfinex","ETHUSD",1732961661210,0.762,3689.7,3689.6,0.06711635]
["bitfinex","ETHUSD",1732961661414,0.762,3689.7,3689.2,2.71059]
["bitfinex","ETHUSD",1732961661943,0.762,3689.7,3689.3,0.06717501]
["bitfinex","ETHUSD",1732961662102,0.762,3689.7,3689.2,2.71059]
["bitfinex","ETHUSD",1732961662429,0.762,3689.7,3689.4,0.06715545]
["bitfinex","ETHUSD",1732961662633,0.762,3689.7,3689.2,2.71059]
["bitfinex","ETHUSD",1732961662634,0.762,3689.7,3689.3,0.06717501]
["bitfinex","ETHUSD",1732961662829,0.762,3689.7,3689.5,0.0671359]
["bitfinex","ETHUSD",1732961663006,0.762,3689.7,3688.9,2.71077]
["bitfinex","ETHUSD",1732961663007,3.47226,3689.7,3689.4,0.06715545]
["bitfinex","ETHUSD",1732961663205,3.47226,3689.7,3688.8,0.9296872]
["bitfinex","ETHUSD",1732961663206,2.71049,3689.4,3688.8,0.9296872]
["bitfinex","ETHUSD",1732961663408,0.55,3689.6,3689.2,2.71054]
["bitfinex","ETHUSD",1732961667702,0.55,3689.6,3689.0,2.71074]
["bitfinex","ETHUSD",1732961668806,0.55,3689.6,3688.8,3.6405872]
["bitfinex","ETHUSD",1732961669132,0.55,3689.6,3689.1,2.71067]
["bitfinex","ETHUSD",1732961670148,0.55,3689.6,3689.3,2.71052]
["bitfinex","ETHUSD",1732961672132,0.55,3689.6,3689.1,3.6403672]
["bitfinex","ETHUSD",1732961672133,0.55,3689.6,3689.2,2.71061]
["bitfinex","ETHUSD",1732961672349,0.55,3689.6,3689.3,0.63509772]
["bitfinex","ETHUSD",1732961672716,0.762,3689.7,3689.3,3.34560772]
["bitfinex","ETHUSD",1732961673238,0.762,3689.7,3689.3,2.71051]
["bitfinex","ETHUSD",1732961676383,0.762,3689.7,3689.4,0.06715888]
["bitfinex","ETHUSD",1732961678855,0.25396281,3689.6,3689.1,2.71068]
["bitfinex","ETHUSD",1732961679055,0.762,3689.7,3689.5,0.06712216]
["bitfinex","ETHUSD",1732961679297,0.80399937,3689.6,3689.5,0.06712216]
["bitfinex","ETHUSD",1732961679589,0.80399937,3689.6,3689.1,2.71068]
["bitfinex","ETHUSD",1732961679792,0.55,3689.6,3689.1,3.34579772]
["bitfinex","ETHUSD",1732961680366,0.55,3689.6,3689.2,2.71056]
["bitfinex","ETHUSD",1732961680668,0.8099,3690.0,3689.5,2.71036]
["bitfinex","ETHUSD",1732961680851,0.2539871,3689.9,3689.6,2.7103]
["bitfinex","ETHUSD",1732961681057,0.8099,3690.0,3689.6,2.7103]
["bitfinex","ETHUSD",1732961681058,0.2539871,3689.8,3689.6,2.7103]
["bitfinex","ETHUSD",1732961681251,0.8099,3690.0,3689.6,2.7103]
["bitfinex","ETHUSD",1732961681488,0.25399362,3689.9,3689.6,2.7103]
["bitfinex","ETHUSD",1732961681702,0.8099,3690.2,3689.6,3.252383]
["bitfinex","ETHUSD",1732961681993,0.25398574,3690.1,3689.4,2.71045]
["bitfinex","ETHUSD",1732961682203,0.25398574,3690.0,3689.4,2.71045]
["bitfinex","ETHUSD",1732961682360,0.25398574,3690.0,3689.1,1.56480492]
["bitfinex","ETHUSD",1732961682361,0.25398574,3689.9,3689.1,1.56480492]
["bitfinex","ETHUSD",1732961682560,0.25398574,3689.8,3689.3,2.71052]
["bitfinex","ETHUSD",1732961682788,0.55,3690.1,3689.4,2.7104]
["bitfinex","ETHUSD",1732961683096,0.25398192,3690.0,3689.4,3.40898049]
["bitfinex","ETHUSD",1732961683297,0.25398192,3689.9,3689.4,3.40898049]
["bitfinex","ETHUSD",1732961683621,2.71011,3689.9,3689.4,0.69858049]
["bitfinex","ETHUSD",1732961683822,2.7102,3689.8,3689.4,0.69858049]
["bitfinex","ETHUSD",1732961684790,0.25398847,3689.7,3689.4,0.69858049]
["bitfinex","ETHUSD",1732961685427,2.7102,3689.8,3689.4,0.69858049]
["bitfinex","ETHUSD",1732961686217,2.7102,3689.8,3689.1,0.9296872]
["bitfinex","ETHUSD",1732961686429,0.25399335,3689.7,3689.1,3.6403472]
["bitfinex","ETHUSD",1732961686811,3.52019,3689.7,3689.0,5.71075]
["bitfinex","ETHUSD",1732961687745,0.25401795,3689.6,3689.0,5.71075]
["bitfinex","ETHUSD",1732961687906,0.25401795,3689.5,3689.0,3.93513372]
["bitfinex","ETHUSD",1732961688103,3.52015,3689.7,3688.7,2.71097]
["bitfinex","ETHUSD",1732961688313,0.2540183,3689.6,3688.7,3.6406572]
["bitfinex","ETHUSD",1732961688513,2.71047,3689.4,3688.7,3.6406572]
["bitfinex","ETHUSD",1732961689026,2.71047,3689.4,3688.1,2.71142]
["bitfinex","ETHUSD",1732961689027,0.8099,3689.1,3688.1,2.71142]
["bitfinex","ETHUSD",1732961689247,0.8099,3689.1,3688.5,3.9296872]
["bitfinex","ETHUSD",1732961690046,0.8099,3689.1,3688.5,3.6407972]
["bitfinex","ETHUSD",1732961690616,0.7751,3689.0,3688.3,5.71125]
["bitfinex","ETHUSD",1732961690907,3.48591,3689.0,3688.3,3.6409372]
["bitfinex","ETHUSD",1732961691139,3.48591,3689.0,3688.3,4.30117292]
["bitfinex","ETHUSD",1732961691315,3.48591,3689.0,3688.4,0.0674163]
["bitfinex","ETHUSD",1732961693123,0.7751,3689.0,3688.4,0.0674163]
["bitfinex","ETHUSD",1732961693325,0.7751,3689.0,3688.5,2.71109]
["bitfinex","ETHUSD",1732961693649,0.7751,3689.0,3688.5,2.77855026]
["bitfinex","ETHUSD",1732961695454,0.7751,3689.0,3688.5,0.06746026]
["bitfinex","ETHUSD",1732961698255,0.7751,3689.0,3688.5,0.77545158]
["bitfinex","ETHUSD",1732961698752,0.7751,3689.0,3688.5,3.48655158]
["bitfinex","ETHUSD",1732961699832,0.7751,3689.0,3688.5,0.77545158]
["bitfinex","ETHUSD",1732961700035,0.7751,3689.0,3688.5,0.06746026]
["bitfinex","ETHUSD",1732961700261,0.7751,3689.7,3688.6,0.9296872]
["bitfinex","ETHUSD",1732961700552,0.25356353,3689.6,3689.5,2.71039]
["bitfinex","ETHUSD",1732961700753,0.25356353,3689.6,3688.7,0.06745717]
["bitfinex","ETHUSD",1732961700754,3.48532,3689.8,3689.0,0.9296872]
["bitfinex","ETHUSD",1732961700964,2.96383677,3689.7,3689.0,3.6403872]
["bitfinex","ETHUSD",1732961701124,2.96383677,3689.7,3688.7,2.71096]
["bitfinex","ETHUSD",1732961701125,1.02863677,3689.6,3689.1,0.06735832]
["bitfinex","ETHUSD",1732961701318,1.02863677,3689.6,3688.8,3.6405372]
["bitfinex","ETHUSD",1732961701319,2.96393677,3689.5,3688.8,2.71085]
["bitfinex","ETHUSD",1732961701531,2.7104,3689.5,3689.2,0.06733877]
["bitfinex","ETHUSD",1732961701733,0.55,3689.4,3688.4,3.0]
["bitfinex","ETHUSD",1732961702047,3.739242,3689.3,3688.6,2.71104]
["bitfinex","ETHUSD",1732961702241,0.7751,3689.3,3688.8,2.71088]
["bitfinex","ETHUSD",1732961702442,0.7751,3689.3,3688.7,2.71096]
["bitfinex","ETHUSD",1732961702698,0.7751,3689.3,3688.7,3.07502472]
["bitfinex","ETHUSD",1732961702967,3.48566,3689.3,3688.7,3.07502472]
["bitfinex","ETHUSD",1732961703333,3.48566,3689.3,3688.2,3.0]
["bitfinex","ETHUSD",1732961703334,0.55,3689.2,3688.3,2.71121]
["bitfinex","ETHUSD",1732961703656,0.55,3689.0,3688.4,2.71115]
["bitfinex","ETHUSD",1732961704331,3.26077,3689.0,3688.0,0.25]
["bitfinex","ETHUSD",1732961704535,0.55,3688.8,3688.0,0.25]
["bitfinex","ETHUSD",1732961704772,3.26113,3688.5,3688.0,0.25]
["bitfinex","ETHUSD",1732961704944,0.7751,3688.3,3688.0,0.25]
["bitfinex","ETHUSD",1732961705147,3.48638,3688.3,3688.0,0.25]
["bitfinex","ETHUSD",1732961705871,0.7751,3688.3,3688.0,0.25]
["bitfinex","ETHUSD",1732961706372,3.26134,3688.2,3688.1,0.34061863]
["bitfinex","ETHUSD",1732961707241,3.26134,3688.2,3688.1,0.05911517]
["bitfinex","ETHUSD",1732961708462,0.55,3688.2,3688.1,0.05911517]
["bitfinex","ETHUSD",1732961708674,0.55,3688.2,3688.0,0.25]
["bitfinex","ETHUSD",1732961708995,0.55,3688.2,3688.1,0.05923884]
["bitfinex","ETHUSD",1732961709558,0.55,3688.2,3688.1,2.77065884]
["bitfinex","ETHUSD",1732961709860,0.55,3688.2,3688.1,0.05923884]
["bitfinex","ETHUSD",1732961712696,0.55,3688.2,3688.1,2.77065884]
["bitfinex","ETHUSD",1732961713098,0.55,3688.2,3688.1,0.05923884]
["bitfinex","ETHUSD",1732961713543,0.7751,3688.3,3688.1,0.05923884]
["bitfinex","ETHUSD",1732961714030,0.7751,3688.3,3688.1,2.77064884]
["bitfinex","ETHUSD",1732961714633,0.7751,3688.3,3688.1,0.05923884]
["bitfinex","ETHUSD",1732961714817,0.55,3688.2,3688.1,0.05923884]
["bitfinex","ETHUSD",1732961715011,1.3094,3688.2,3688.1,0.05923884]
["bitfinex","ETHUSD",1732961715205,1.98597558,3688.2,3688.1,0.05923884]
["bitfinex","ETHUSD",1732961715404,2.23925202,3688.2,3688.1,0.05923884]
["bitfinex","ETHUSD",1732961716201,1.98597558,3688.2,3688.1,0.05923884]
["bitfinex","ETHUSD",1732961716597,2.23922442,3688.2,3688.1,0.05923884]
["bitfinex","ETHUSD",1732961716998,4.69731558,3688.2,3688.1,0.05923884]
["bitfinex","ETHUSD",1732961717850,2.2392386,3688.2,3688.1,0.05923884]
["bitfinex","ETHUSD",1732961718335,1.98597558,3688.2,3688.1,0.05923884]
["bitfinex","ETHUSD",1732961718939,1.3094,3688.2,3688.1,0.05923884]
["bitfinex","ETHUSD",1732961719624,4.02074,3688.2,3688.1,0.05923884]
["bitfinex","ETHUSD",1732961719824,0.55,3688.1,3688.0,0.25]
["bitfinex","ETHUSD",1732961720798,0.55,3688.2,3688.0,0.25]
["bitfinex","ETHUSD",1732961721211,0.55,3688.2,3688.1,0.05936421]
["bitfinex","ETHUSD",1732961721847,9.7394,3688.6,3688.1,1.29115083]
["bitfinex","ETHUSD",1732961722015,0.7594,3689.2,3688.1,0.98905141]
["bitfinex","ETHUSD",1732961722213,0.25329685,3689.1,3688.1,0.98905141]
["bitfinex","ETHUSD",1732961722532,0.7594,3688.9,3688.4,2.71114]
["bitfinex","ETHUSD",1732961722843,0.7594,3688.9,3688.5,0.05935124]
["bitfinex","ETHUSD",1732961722844,3.47023,3688.9,3688.5,0.05935124]
["bitfinex","ETHUSD",1732961723003,0.7594,3688.9,3688.5,0.05935124]
["bitfinex","ETHUSD",1732961723197,0.7594,3688.9,3688.3,2.71126]
["bitfinex","ETHUSD",1732961723198,0.03388874,3688.8,3688.3,2.71126]
["bitfinex","ETHUSD",1732961723508,0.7594,3688.9,3688.3,2.71126]
["bitfinex","ETHUSD",1732961723703,0.7594,3688.9,3688.4,0.05926257]
["bitfinex","ETHUSD",1732961723908,0.7594,3688.9,3688.4,2.77044257]
["bitfinex","ETHUSD",1732961724731,0.03388936,3688.8,3688.4,2.77044257]
["bitfinex","ETHUSD",1732961724928,0.55,3688.8,3688.4,2.77044257]
["bitfinex","ETHUSD",1732961725537,0.55,3688.8,3688.4,0.05926257]
["bitfinex","ETHUSD",1732961725856,0.55,3688.8,3688.2,2.7113]
["bitfinex","ETHUSD",1732961726008,0.55,3688.8,3688.5,0.05926018]
["bitfinex","ETHUSD",1732961726345,0.55,3688.8,3688.6,0.05924062]
["bitfinex","ETHUSD",1732961726550,0.55,3688.8,3688.2,2.71133]
["bitfinex","ETHUSD",1732961726720,0.55,3688.8,3688.7,0.05922106]
["bitfinex","ETHUSD",1732961726919,0.55,3688.8,3688.2,2.71133]
["bitfinex","ETHUSD",1732961727120,0.55,3688.8,3688.3,0.05929931]
["bitfinex","ETHUSD",1732961727341,0.55,3688.8,3688.2,2.71133]
["bitfinex","ETHUSD",1732961727542,0.55,3688.8,3688.4,0.05927975]
["bitfinex","ETHUSD",1732961727791,0.55,3688.8,3688.2,2.71133]
["bitfinex","ETHUSD",1732961727925,0.55,3688.8,3688.5,0.05926018]
["bitfinex","ETHUSD",1732961728121,0.55,3688.8,3688.3,2.71126]
["bitfinex","ETHUSD",1732961728321,0.55,3688.8,3688.4,0.05927975]
["bitfinex","ETHUSD",1732961729060,0.55,3688.8,3688.2,2.71133]
["bitfinex","ETHUSD",1732961729210,0.55,3688.8,3688.5,0.05923615]
["bitfinex","ETHUSD",1732961729405,0.55,3688.8,3688.1,0.4992]
["bitfinex","ETHUSD",1732961729652,0.55,3688.8,3688.6,0.05921659]
["bitfinex","ETHUSD",1732961729949,0.55,3688.8,3688.7,0.05919702]
["bitfinex","ETHUSD",1732961730266,0.55,3688.8,3688.3,2.71121]
["bitfinex","ETHUSD",1732961730465,0.55,3688.8,3688.7,0.05919702]
["bitfinex","ETHUSD",1732961730921,0.55,3688.8,3688.3,2.71121]
["bitfinex","ETHUSD",1732961731118,0.55,3688.8,3688.4,0.05925571]
["bitfinex","ETHUSD",1732961733112,4.06612,3688.5,3688.4,0.05925571]
["bitfinex","ETHUSD",1732961733421,3.26134,3688.2,3688.1,0.4992]
["bitfinex","ETHUSD",1732961733620,4.72567319,3688.2,3688.1,0.4992]
["bitfinex","ETHUSD",1732961734322,5.09250878,3688.2,3688.1,0.4992]
["bitfinex","ETHUSD",1732961734515,5.09250878,3688.2,3686.1,3.24453267]
["bitfinex","ETHUSD",1732961734516,0.55,3686.9,3686.2,2.71276]
["bitfinex","ETHUSD",1732961734710,0.55,3686.9,3686.6,2.71247]
["bitfinex","ETHUSD",1732961734923,0.55,3687.3,3686.7,0.05576699]
["bitfinex","ETHUSD",1732961735245,0.55,3687.1,3686.7,2.76820699]
["bitfinex","ETHUSD",1732961736321,0.55,3687.3,3686.7,2.76820699]
["bitfinex","ETHUSD",1732961736545,0.55,3687.1,3686.7,2.76820699]
["bitfinex","ETHUSD",1732961737256,0.55,3686.9,3686.7,0.05576699]
["bitfinex","ETHUSD",1732961737611,0.55,3686.9,3686.5,2.71257]
["bitfinex","ETHUSD",1732961737825,0.55,3686.9,3686.8,0.05595639]
["bitfinex","ETHUSD",1732961738026,0.55,3686.9,3686.5,2.71257]
["bitfinex","ETHUSD",1732961738262,0.55,3686.9,3686.8,0.05595639]
["bitfinex","ETHUSD",1732961738449,0.55,3686.9,3686.5,2.71257]
["bitfinex","ETHUSD",1732961739555,0.55,3686.9,3686.2,2.71281]
["bitfinex","ETHUSD",1732961739757,0.55,3686.9,3686.6,0.05599555]
["bitfinex","ETHUSD",1732961739927,0.805,3687.0,3686.4,2.71266]
["bitfinex","ETHUSD",1732961739928,0.55,3686.7,3686.4,2.71266]
["bitfinex","ETHUSD",1732961740132,0.55,3686.7,3686.5,0.05601514]
["bitfinex","ETHUSD",1732961740333,0.55,3686.5,3686.2,2.71278]
["bitfinex","ETHUSD",1732961740533,0.55,3686.5,3685.9,0.18751821]
["bitfinex","ETHUSD",1732961740534,0.805,3686.4,3686.3,0.05618114]
["bitfinex","ETHUSD",1732961740780,0.805,3686.4,3684.7,2.71391]
["bitfinex","ETHUSD",1732961740781,0.55,3686.3,3685.1,2.71363]
["bitfinex","ETHUSD",1732961740977,0.55,3686.0,3685.1,2.71363]
["bitfinex","ETHUSD",1732961741133,3.26296,3686.0,3685.3,2.71344]
["bitfinex","ETHUSD",1732961741345,0.55,3685.7,3684.7,2.06681007]
["bitfinex","ETHUSD",1732961741541,0.55,3685.7,3685.2,2.71349]
["bitfinex","ETHUSD",1732961741838,0.55,3685.7,3685.3,2.71347]
["bitfinex","ETHUSD",1732961742371,0.55,3685.7,3685.1,2.7136]
["bitfinex","ETHUSD",1732961742578,0.55,3685.7,3684.5,2.71402]
["bitfinex","ETHUSD",1732961742579,0.55,3685.2,3683.7,2.6040663]
["bitfinex","ETHUSD",1732961742878,0.55,3685.2,3684.2,2.71428]
["bitfinex","ETHUSD",1732961743079,1.8582427,3685.2,3684.5,2.71406]
["bitfinex","ETHUSD",1732961743290,0.55,3685.0,3684.4,2.71414]
["bitfinex","ETHUSD",1732961743586,1.8582427,3685.2,3684.2,2.71423]
["bitfinex","ETHUSD",1732961743884,0.55,3685.0,3684.3,2.71421]
["bitfinex","ETHUSD",1732961744108,2.7137,3685.1,3684.2,2.71423]
["bitfinex","ETHUSD",1732961744109,0.55,3685.1,3684.2,2.71423]
["bitfinex","ETHUSD",1732961744246,0.55,3685.1,3684.4,2.7141]
["bitfinex","ETHUSD",1732961745152,0.55,3685.1,3684.2,2.71423]
["bitfinex","ETHUSD",1732961745387,3.26378,3684.9,3684.1,2.71436]
["bitfinex","ETHUSD",1732961746068,3.26378,3684.9,3684.2,2.71428]
["bitfinex","ETHUSD",1732961746255,0.55,3684.9,3684.2,2.71428]
["bitfinex","ETHUSD",1732961747062,0.55,3684.9,3684.3,2.71421]
["bitfinex","ETHUSD",1732961747760,0.8668467,3685.6,3683.9,2.06681007]
["bitfinex","ETHUSD",1732961747972,4.71666336,3686.5,3683.9,2.06681007]
["bitfinex","ETHUSD",1732961747973,0.805,3686.2,3685.8,2.71307]
["bitfinex","ETHUSD",1732961748174,0.805,3686.2,3685.6,2.71326]
["bitfinex","ETHUSD",1732961748375,2.71314,3685.8,3685.0,2.71367]
["bitfinex","ETHUSD",1732961748572,0.623113,3685.7,3685.0,2.71367]
["bitfinex","ETHUSD",1732961749069,0.623113,3685.7,3685.1,2.7136]
["bitfinex","ETHUSD",1732961749271,0.623113,3685.7,3685.0,2.71368]
["bitfinex","ETHUSD",1732961749468,0.65703455,3685.7,3685.0,2.71368]
["bitfinex","ETHUSD",1732961749998,0.623113,3685.7,3685.0,2.71368]
["bitfinex","ETHUSD",1732961750198,0.55,3685.5,3684.8,2.71382]
["bitfinex","ETHUSD",1732961750423,0.55,3685.5,3684.9,2.71376]
["bitfinex","ETHUSD",1732961750633,0.55,3685.5,3685.0,2.71369]
["bitfinex","ETHUSD",1732961750920,0.805,3686.0,3685.3,2.71342]
["bitfinex","ETHUSD",1732961751083,0.03392147,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1732961751623,0.03392147,3685.8,3685.4,0.05507044]
["bitfinex","ETHUSD",1732961751823,0.03392147,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1732961752029,0.03391743,3685.9,3685.5,0.05505085]
["bitfinex","ETHUSD",1732961752324,0.03391743,3685.9,3685.3,2.71342]
["bitfinex","ETHUSD",1732961752325,0.55,3685.8,3685.3,2.71342]
["bitfinex","ETHUSD",1732961752487,0.03391743,3685.9,3685.3,2.71342]
["bitfinex","ETHUSD",1732961752488,0.55,3685.9,3685.5,2.71332]
["bitfinex","ETHUSD",1732961752688,0.55,3685.9,3685.3,2.71342]
["bitfinex","ETHUSD",1732961752689,0.55,3685.9,3685.4,2.7134]
["bitfinex","ETHUSD",1732961752893,0.55,3685.9,3685.6,0.05503125]
["bitfinex","ETHUSD",1732961753096,0.55,3685.9,3685.5,2.76835085]
["bitfinex","ETHUSD",1732961753327,0.55,3685.9,3685.5,2.7133]
["bitfinex","ETHUSD",1732961753639,0.55,3685.9,3685.6,0.05503125]
["bitfinex","ETHUSD",1732961753797,0.55,3685.9,3685.5,2.7133]
["bitfinex","ETHUSD",1732961753996,0.55,3685.9,3685.3,2.71342]
["bitfinex","ETHUSD",1732961753997,0.55,3685.9,3685.7,0.05501166]
["bitfinex","ETHUSD",1732961754316,0.55,3685.9,3685.6,2.76825125]
["bitfinex","ETHUSD",1732961754513,0.55,3685.9,3685.8,0.05499206]
["bitfinex","ETHUSD",1732961754817,0.55,3685.9,3685.6,2.71322]
["bitfinex","ETHUSD",1732961754818,0.55,3685.9,3685.7,2.71317]
["bitfinex","ETHUSD",1732961755017,0.55,3685.9,3685.8,2.76810206]
["bitfinex","ETHUSD",1732961755709,0.55,3686.0,3685.8,2.76810206]
["bitfinex","ETHUSD",1732961756524,0.06186459,3686.1,3686.0,2.71296]
["bitfinex","ETHUSD",1732961756707,0.06186459,3686.1,3686.0,2.98975521]
["bitfinex","ETHUSD",1732961756911,1.06981793,3686.9,3686.2,2.71276]
["bitfinex","ETHUSD",1732961757128,0.8186,3686.9,3686.2,2.71276]
["bitfinex","ETHUSD",1732961757440,1.06993568,3686.9,3686.3,2.76762411]
["bitfinex","ETHUSD",1732961757728,3.53092,3686.9,3686.3,0.05489411]
["bitfinex","ETHUSD",1732961757965,0.41089752,3686.8,3686.0,2.71296]
["bitfinex","ETHUSD",1732961758167,0.41089752,3686.8,3686.4,0.05487453]
["bitfinex","ETHUSD",1732961758168,0.8186,3686.7,3686.4,0.05487453]
["bitfinex","ETHUSD",1732961758320,2.71255,3686.6,3685.9,2.71298]
["bitfinex","ETHUSD",1732961758526,0.55,3686.4,3685.9,2.71298]
["bitfinex","ETHUSD",1732961758827,0.55,3686.4,3686.0,2.71293]
["bitfinex","ETHUSD",1732961759165,0.55,3686.2,3686.0,0.05470848]
["bitfinex","ETHUSD",1732961759379,0.55,3686.2,3685.1,2.71358]
["bitfinex","ETHUSD",1732961759380,2.71305,3685.9,3685.0,2.7137]
["bitfinex","ETHUSD",1732961759670,0.8186,3686.1,3685.1,2.71358]
["bitfinex","ETHUSD",1732961759671,3.29702711,3685.8,3685.1,2.71358]
["bitfinex","ETHUSD",1732961760025,0.55,3685.9,3685.4,2.71339]
["bitfinex","ETHUSD",1732961760359,0.8186,3686.1,3685.9,2.71298]
["bitfinex","ETHUSD",1732961760527,2.7466418,3686.4,3685.5,2.71333]
["bitfinex","ETHUSD",1732961760860,12.5112,3686.5,3685.7,2.71315]
["bitfinex","ETHUSD",1732961761070,2.74664328,3686.4,3685.7,2.71315]
["bitfinex","ETHUSD",1732961761966,2.74664328,3686.4,3685.8,2.71305]
["bitfinex","ETHUSD",1732961761967,0.55,3686.3,3685.8,2.71305]
["bitfinex","ETHUSD",1732961762140,0.03391183,3686.2,3685.8,2.71305]
["bitfinex","ETHUSD",1732961763873,0.55,3686.4,3685.8,2.71308]
["bitfinex","ETHUSD",1732961764081,0.55,3686.2,3685.4,0.271339]
["bitfinex","ETHUSD",1732961764357,0.58391183,3686.2,3685.6,2.71319]
["bitfinex","ETHUSD",1732961764558,0.25264124,3686.1,3685.6,2.71319]
["bitfinex","ETHUSD",1732961764876,3.26304,3686.0,3685.3,2.71343]
["bitfinex","ETHUSD",1732961765100,0.28653733,3685.9,3685.4,2.71335]
["bitfinex","ETHUSD",1732961765268,0.03391551,3685.9,3685.4,2.71335]
["bitfinex","ETHUSD",1732961765890,0.55,3686.0,3685.2,2.71354]
["bitfinex","ETHUSD",1732961766068,0.55,3686.0,3685.6,2.71325]
["bitfinex","ETHUSD",1732961766604,0.55,3686.3,3685.9,2.71299]
["bitfinex","ETHUSD",1732961767112,0.25287276,3686.2,3685.9,2.71299]
["bitfinex","ETHUSD",1732961767269,0.55,3686.3,3685.9,2.71299]
["bitfinex","ETHUSD",1732961767602,0.28686292,3686.2,3685.6,2.71325]
["bitfinex","ETHUSD",1732961767775,0.25295111,3686.1,3686.0,0.05279016]
["bitfinex","ETHUSD",1732961768101,0.25295111,3686.1,3685.6,2.71325]
["bitfinex","ETHUSD",1732961768401,0.55,3685.9,3685.3,2.71348]
["bitfinex","ETHUSD",1732961768611,4.11557521,3685.9,3685.1,2.7136]
["bitfinex","ETHUSD",1732961768913,4.11557521,3685.9,3684.6,3.0]
["bitfinex","ETHUSD",1732961768914,0.55,3685.5,3684.6,3.0]
["bitfinex","ETHUSD",1732961769062,0.58391951,3685.5,3684.6,3.0]
["bitfinex","ETHUSD",1732961769262,2.96652884,3685.4,3684.6,6.285356]
["bitfinex","ETHUSD",1732961769465,2.71345,3685.4,3684.7,2.71391]
["bitfinex","ETHUSD",1732961769901,2.71348,3685.3,3684.7,2.71391]
["bitfinex","ETHUSD",1732961770265,0.8186,3685.1,3684.5,2.71406]
["bitfinex","ETHUSD",1732961770465,0.55,3685.0,3684.5,2.71406]
["bitfinex","ETHUSD",1732961771763,0.55,3685.0,3684.5,2.71403]
["bitfinex","ETHUSD",1732961772569,0.55,3685.0,3684.5,2.71402]
["bitfinex","ETHUSD",1732961774242,0.55,3685.0,3684.6,2.71399]
["bitfinex","ETHUSD",1732961774941,0.55,3685.0,3684.5,2.71405]
["bitfinex","ETHUSD",1732961775847,0.55,3685.0,3684.3,2.71421]
["bitfinex","ETHUSD",1732961776057,0.55,3685.0,3684.6,2.71399]
["bitfinex","ETHUSD",1732961776259,0.55,3685.0,3684.4,2.71407]
["bitfinex","ETHUSD",1732961776462,0.55,3685.0,3684.5,2.71406]
["bitfinex","ETHUSD",1732961776771,0.55,3685.0,3684.3,2.71421]
["bitfinex","ETHUSD",1732961776960,0.55,3685.0,3684.5,2.71406]
["bitfinex","ETHUSD",1732961778071,0.25339018,3684.9,3684.5,2.71406]
["bitfinex","ETHUSD",1732961778360,0.55,3685.0,3684.3,2.71421]
["bitfinex","ETHUSD",1732961778569,0.55,3685.0,3684.4,2.71414]
["bitfinex","ETHUSD",1732961778923,0.55,3685.0,3684.5,2.71404]
["bitfinex","ETHUSD",1732961779919,0.55,3685.0,3684.6,2.71395]
["bitfinex","ETHUSD",1732961780235,1.0614465,3684.9,3684.1,3.0]
["bitfinex","ETHUSD",1732961780445,0.8082,3684.9,3684.5,2.71405]
["bitfinex","ETHUSD",1732961780661,0.8082,3684.9,3684.2,0.3206681]
["bitfinex","ETHUSD",1732961780879,0.8082,3685.5,3684.7,2.71392]
["bitfinex","ETHUSD",1732961781058,0.25330878,3685.4,3685.0,2.71364]
["bitfinex","ETHUSD",1732961781263,0.25330878,3685.4,3684.6,2.06681007]
["bitfinex","ETHUSD",1732961781264,0.03391853,3685.3,3685.1,0.05326731]
["bitfinex","ETHUSD",1732961781459,0.03391853,3685.3,3684.8,2.7138]
["bitfinex","ETHUSD",1732961781460,0.70864239,3685.3,3684.8,2.7138]
["bitfinex","ETHUSD",1732961781647,0.25330878,3685.2,3684.9,0.0532689]
["bitfinex","ETHUSD",1732961781847,0.03392047,3685.3,3684.8,2.7138]
["bitfinex","ETHUSD",1732961781848,0.03392046,3685.3,3684.8,2.7138]
["bitfinex","ETHUSD",1732961782091,0.25329879,3685.2,3684.9,0.0532689]
["bitfinex","ETHUSD",1732961782270,0.55,3685.3,3684.9,0.0532689]
["bitfinex","ETHUSD",1732961782586,0.25332308,3685.2,3684.7,2.71391]
["bitfinex","ETHUSD",1732961782888,0.2533177,3685.1,3684.7,2.71391]
["bitfinex","ETHUSD",1732961783067,0.58392048,3685.3,3684.8,0.05328851]
["bitfinex","ETHUSD",1732961783265,0.25330548,3685.2,3684.8,0.05328851]
["bitfinex","ETHUSD",1732961783445,0.55,3685.3,3684.5,2.71406]
["bitfinex","ETHUSD",1732961783645,0.25330467,3685.2,3684.8,2.71384]
["bitfinex","ETHUSD",1732961783850,3.26341,3685.4,3684.9,0.05326378]
["bitfinex","ETHUSD",1732961784089,0.28722468,3685.3,3684.8,2.71384]
["bitfinex","ETHUSD",1732961784287,0.28722468,3685.3,3684.5,2.71406]
["bitfinex","ETHUSD",1732961784288,0.25330421,3685.2,3685.0,0.05324417]
["bitfinex","ETHUSD",1732961784447,0.03392047,3685.3,3684.9,0.05326378]
["bitfinex","ETHUSD",1732961784643,0.25329639,3685.2,3684.7,2.71391]
["bitfinex","ETHUSD",1732961784862,3.26341,3685.4,3684.8,0.05328338]
["bitfinex","ETHUSD",1732961785143,0.25332827,3685.3,3684.8,0.05328338]
["bitfinex","ETHUSD",1732961785349,0.25332827,3685.2,3684.7,2.71391]
["bitfinex","ETHUSD",1732961785689,2.74741048,3685.3,3684.8,0.05328338]
["bitfinex","ETHUSD",1732961785893,0.25334093,3685.2,3684.8,0.05328338]
["bitfinex","ETHUSD",1732961786093,2.74741048,3685.3,3684.7,2.71391]
["bitfinex","ETHUSD",1732961786387,0.25336156,3685.2,3684.9,0.05326378]
["bitfinex","ETHUSD",1732961786593,0.55,3685.4,3684.8,0.05328338]
["bitfinex","ETHUSD",1732961786887,0.25337739,3685.3,3684.9,0.05326378]
["bitfinex","ETHUSD",1732961787182,0.25337739,3685.2,3684.9,0.05326378]
["bitfinex","ETHUSD",1732961787484,0.8268205,3685.1,3685.0,0.05324417]
["bitfinex","ETHUSD",1732961787690,4.34387627,3685.1,3685.0,0.05324417]
["bitfinex","ETHUSD",1732961787889,0.55,3684.9,3684.2,2.06681007]
["bitfinex","ETHUSD",1732961788189,3.29771419,3684.9,3684.2,4.78104007]
["bitfinex","ETHUSD",1732961788400,2.71385,3684.8,3684.3,0.05338141]
["bitfinex","ETHUSD",1732961788567,5.42775,3684.8,3684.3,0.05338141]
["bitfinex","ETHUSD",1732961788750,2.71385,3684.8,3684.2,2.06681007]
["bitfinex","ETHUSD",1732961788952,2.71385,3684.8,3684.4,0.0533618]
["bitfinex","ETHUSD",1732961789290,2.71385,3684.8,3684.3,0.05338141]
["bitfinex","ETHUSD",1732961789452,2.71393,3684.7,3684.5,0.05334219]
["bitfinex","ETHUSD",1732961789653,2.71393,3684.7,3684.2,2.06681007]
["bitfinex","ETHUSD",1732961789962,2.71393,3684.7,3684.3,0.05338141]
["bitfinex","ETHUSD",1732961790286,0.86242464,3684.6,3683.9,2.71449]
["bitfinex","ETHUSD",1732961790496,2.71407,3684.5,3684.4,0.0533618]
["bitfinex","ETHUSD",1732961790647,2.71418,3684.4,3683.8,2.06681007]
["bitfinex","ETHUSD",1732961790853,2.71418,3684.4,3683.9,0.05349062]
["bitfinex","ETHUSD",1732961791074,2.71418,3684.4,3683.8,2.06681007]
["bitfinex","ETHUSD",1732961791385,3.57642464,3684.6,3683.9,2.76798062]
["bitfinex","ETHUSD",1732961792351,4.28219826,3684.6,3683.9,0.05349062]
["bitfinex","ETHUSD",1732961792551,0.55,3684.1,3683.9,0.05349062]
["bitfinex","ETHUSD",1732961792755,0.55,3684.1,3683.6,2.71471]
["bitfinex","ETHUSD",1732961793153,0.55,3684.1,3683.7,0.05352985]
["bitfinex","ETHUSD",1732961793496,0.58393165,3684.1,3683.7,0.05352985]
["bitfinex","ETHUSD",1732961793670,0.55,3684.3,3683.7,2.76815985]
["bitfinex","ETHUSD",1732961793875,3.26424,3684.3,3683.7,2.76815985]
["bitfinex","ETHUSD",1732961794069,4.09323,3683.6,3683.5,0.1570602]
["bitfinex","ETHUSD",1732961794247,14.11795175,3683.6,3683.5,0.1570602]
["bitfinex","ETHUSD",1732961794664,2.09549946,3683.6,3683.5,0.1570602]
["bitfinex","ETHUSD",1732961795087,1.69027079,3683.6,3683.5,0.1570602]
["bitfinex","ETHUSD",1732961795295,1.69006987,3683.6,3683.5,0.1570602]
["bitfinex","ETHUSD",1732961795862,1.43678616,3683.6,3683.5,0.1570602]
["bitfinex","ETHUSD",1732961796163,0.05828616,3683.6,3683.5,0.1570602]
["bitfinex","ETHUSD",1732961796353,0.05828616,3683.6,3683.5,0.20359018]
["bitfinex","ETHUSD",1732961798560,4.15151616,3683.6,3683.5,0.20359018]
["bitfinex","ETHUSD",1732961798886,4.57006125,3683.6,3683.5,0.1570602]
["bitfinex","ETHUSD",1732961799082,4.60400105,3683.6,3683.5,0.1570602]
["bitfinex","ETHUSD",1732961799268,13.83710966,3683.6,3683.5,0.1570602]
["bitfinex","ETHUSD",1732961799473,14.20813696,3683.6,3683.5,0.1570602]
["bitfinex","ETHUSD",1732961800175,14.57360716,3683.6,3683.5,0.1570602]
["bitfinex","ETHUSD",1732961800383,0.8285,3682.5,3681.7,2.06681007]
["bitfinex","ETHUSD",1732961800578,0.8285,3682.5,3681.9,2.71593]
["bitfinex","ETHUSD",1732961800905,0.8285,3682.5,3682.0,0.04682436]
["bitfinex","ETHUSD",1732961801206,0.55,3682.4,3682.0,0.04682436]
["bitfinex","ETHUSD",1732961801360,0.55,3682.4,3682.0,2.76268436]
["bitfinex","ETHUSD",1732961801563,0.8285,3682.9,3682.1,2.71584]
["bitfinex","ETHUSD",1732961801759,0.55,3682.8,3682.2,2.71575]
["bitfinex","ETHUSD",1732961802012,0.55,3682.8,3682.1,4.8294248]
["bitfinex","ETHUSD",1732961802186,0.55,3682.8,3682.3,0.04715541]
["bitfinex","ETHUSD",1732961802388,0.35965966,3684.3,3682.2,2.71576]
["bitfinex","ETHUSD",1732961802389,1.3785,3682.3,3682.2,0.04717504]
["bitfinex","ETHUSD",1732961802587,1.3785,3682.3,3681.9,2.71592]
["bitfinex","ETHUSD",1732961802901,1.3785,3682.3,3681.4,2.06681007]
["bitfinex","ETHUSD",1732961802902,1.3785,3682.3,3681.7,2.71608]
["bitfinex","ETHUSD",1732961803269,2.41435,3682.3,3681.4,2.06681007]
["bitfinex","ETHUSD",1732961803470,5.13011,3682.3,3681.5,2.71621]
["bitfinex","ETHUSD",1732961803683,5.13011,3682.3,3681.6,2.71618]
["bitfinex","ETHUSD",1732961803882,2.41435,3682.3,3681.7,2.71612]
["bitfinex","ETHUSD",1732961804205,0.8285,3682.1,3681.3,2.06681007]
["bitfinex","ETHUSD",1732961804507,0.55,3682.0,3681.5,2.71627]
["bitfinex","ETHUSD",1732961804863,0.55,3682.0,3681.3,2.06681007]
["bitfinex","ETHUSD",1732961805104,0.55,3682.0,3681.5,2.71622]
["bitfinex","ETHUSD",1732961805308,0.55,3682.0,3681.6,2.71616]
["bitfinex","ETHUSD",1732961805705,0.55,3682.0,3681.7,2.71612]
["bitfinex","ETHUSD",1732961806278,0.79726362,3682.0,3681.3,2.06681007]
["bitfinex","ETHUSD",1732961806477,0.55,3682.0,3681.8,2.71605]
["bitfinex","ETHUSD",1732961806792,0.8285,3682.1,3681.8,2.71602]
["bitfinex","ETHUSD",1732961807024,0.8285,3682.1,3682.0,2.71591]
["bitfinex","ETHUSD",1732961807337,0.8285,3682.1,3681.7,2.71613]
["bitfinex","ETHUSD",1732961807539,0.8285,3682.1,3681.8,2.71605]
["bitfinex","ETHUSD",1732961807707,0.8285,3682.1,3681.6,2.71619]
["bitfinex","ETHUSD",1732961807901,0.8285,3682.1,3681.8,2.716]
["bitfinex","ETHUSD",1732961808102,0.8285,3682.1,3681.6,2.71619]
["bitfinex","ETHUSD",1732961808297,0.55,3682.0,3681.4,2.71635]
["bitfinex","ETHUSD",1732961808714,0.96525662,3682.0,3681.4,2.71635]
["bitfinex","ETHUSD",1732961809153,0.96525662,3682.0,3681.5,2.71627]
["bitfinex","ETHUSD",1732961810342,0.96525662,3682.0,3681.6,2.71618]
["bitfinex","ETHUSD",1732961810543,0.55,3682.0,3681.4,2.71635]
["bitfinex","ETHUSD",1732961810716,0.55,3682.0,3681.8,2.71601]
["bitfinex","ETHUSD",1732961810908,0.8285,3682.1,3681.3,2.06681007]
["bitfinex","ETHUSD",1732961811101,0.05828616,3682.3,3680.6,2.71693]
["bitfinex","ETHUSD",1732961811102,0.05828616,3682.3,3681.9,2.71598]
["bitfinex","ETHUSD",1732961811318,0.831,3682.2,3680.2,0.08376688]
["bitfinex","ETHUSD",1732961811501,0.831,3682.2,3682.0,0.04297085]
["bitfinex","ETHUSD",1732961811731,3.54679,3682.2,3681.5,2.71622]
["bitfinex","ETHUSD",1732961812246,3.54679,3682.2,3681.6,0.04167436]
["bitfinex","ETHUSD",1732961812956,0.55,3682.1,3681.6,0.04167436]
["bitfinex","ETHUSD",1732961813177,1.23706962,3682.1,3681.6,0.04167436]
["bitfinex","ETHUSD",1732961813742,0.55,3681.9,3681.6,0.04167436]
["bitfinex","ETHUSD",1732961813910,4.09713,3681.7,3681.6,0.04167436]
["bitfinex","ETHUSD",1732961814111,0.831,3681.5,3680.8,2.7168]
["bitfinex","ETHUSD",1732961814312,0.55,3681.4,3680.8,2.7168]
["bitfinex","ETHUSD",1732961814529,0.55,3681.2,3680.9,0.04181184]
["bitfinex","ETHUSD",1732961814729,0.55,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732961814973,0.55,3681.2,3681.0,2.71662]
["bitfinex","ETHUSD",1732961815155,0.831,3681.3,3681.1,0.04177256]
["bitfinex","ETHUSD",1732961815833,0.831,3681.3,3681.2,0.04175291]
["bitfinex","ETHUSD",1732961816257,2.3621,3681.3,3681.2,0.04175291]
["bitfinex","ETHUSD",1732961816461,2.3621,3681.3,3681.0,2.71664]
["bitfinex","ETHUSD",1732961816647,0.55,3681.2,3680.9,2.71672]
["bitfinex","ETHUSD",1732961816862,0.55,3681.2,3681.0,0.0417922]
["bitfinex","ETHUSD",1732961817529,0.55,3681.2,3681.0,2.7584222]
["bitfinex","ETHUSD",1732961818049,1.8121,3681.3,3681.0,2.7584222]
["bitfinex","ETHUSD",1732961818050,0.831,3681.3,3681.0,2.7584222]
["bitfinex","ETHUSD",1732961818367,0.831,3681.3,3681.2,2.7165]
["bitfinex","ETHUSD",1732961818368,0.55,3681.3,3681.2,2.7165]
["bitfinex","ETHUSD",1732961818542,0.55,3681.5,3681.2,2.7165]
["bitfinex","ETHUSD",1732961818732,0.55,3681.5,3681.2,2.75825291]
["bitfinex","ETHUSD",1732961819068,0.55,3681.6,3681.2,0.04175291]
["bitfinex","ETHUSD",1732961819230,0.55,3681.4,3681.2,0.04175291]
["bitfinex","ETHUSD",1732961819575,0.71045416,3681.4,3681.2,0.04175291]
["bitfinex","ETHUSD",1732961819736,0.71045416,3681.4,3681.2,2.75820291]
["bitfinex","ETHUSD",1732961820067,0.55,3681.6,3681.2,0.04175291]
["bitfinex","ETHUSD",1732961820564,0.55,3681.4,3681.2,0.04175291]
["bitfinex","ETHUSD",1732961820769,3.26626,3681.6,3681.2,0.04175291]
["bitfinex","ETHUSD",1732961820978,0.55,3681.4,3681.2,0.04175291]
["bitfinex","ETHUSD",1732961821143,0.55,3681.4,3680.5,3.0]
["bitfinex","ETHUSD",1732961821144,0.8028,3681.3,3680.7,2.71685]
["bitfinex","ETHUSD",1732961821329,0.25196074,3681.2,3680.7,2.71685]
["bitfinex","ETHUSD",1732961821529,0.25196074,3681.1,3680.7,2.71685]
["bitfinex","ETHUSD",1732961821732,1.15810176,3681.3,3680.7,2.71685]
["bitfinex","ETHUSD",1732961821972,0.25194396,3681.2,3680.7,2.71685]
["bitfinex","ETHUSD",1732961822179,0.25194396,3681.1,3680.5,5.717]
["bitfinex","ETHUSD",1732961822357,0.25194396,3681.0,3680.9,2.71672]
["bitfinex","ETHUSD",1732961822681,0.25194396,3681.0,3680.2,0.08376688]
["bitfinex","ETHUSD",1732961822682,0.8028,3680.7,3680.2,0.08376688]
["bitfinex","ETHUSD",1732961822975,0.03396557,3680.6,3680.2,0.08376688]
["bitfinex","ETHUSD",1732961823169,0.3642336,3681.5,3680.2,0.08376688]
["bitfinex","ETHUSD",1732961823480,2.71666,3681.0,3680.2,0.08376688]
["bitfinex","ETHUSD",1732961823635,0.25217193,3680.9,3680.6,2.71689]
["bitfinex","ETHUSD",1732961823842,0.25218177,3680.8,3680.5,2.71698]
["bitfinex","ETHUSD",1732961824037,2.71666,3681.0,3680.3,2.71716]
["bitfinex","ETHUSD",1732961824349,0.8028,3680.8,3680.3,2.71715]
["bitfinex","ETHUSD",1732961824551,0.25218014,3680.7,3680.3,2.71715]
["bitfinex","ETHUSD",1732961824756,0.8028,3680.8,3680.3,2.71715]
["bitfinex","ETHUSD",1732961824975,0.8028,3680.8,3680.2,0.08376688]
["bitfinex","ETHUSD",1732961825160,0.25216713,3680.7,3680.2,2.80099688]
["bitfinex","ETHUSD",1732961825484,0.25215855,3680.6,3680.3,2.71715]
["bitfinex","ETHUSD",1732961825775,0.8028,3680.8,3680.3,2.71715]
["bitfinex","ETHUSD",1732961825981,0.25215806,3680.7,3680.3,2.71715]
["bitfinex","ETHUSD",1732961826485,0.25227981,3680.6,3680.4,0.03855304]
["bitfinex","ETHUSD",1732961826640,0.8028,3680.8,3680.4,0.03855304]
["bitfinex","ETHUSD",1732961826836,0.64523088,3680.7,3680.4,0.03855304]
["bitfinex","ETHUSD",1732961827183,0.25225066,3680.6,3680.5,0.03853339]
["bitfinex","ETHUSD",1732961827677,0.25225066,3680.6,3680.2,2.80094688]
["bitfinex","ETHUSD",1732961827836,0.8028,3680.8,3680.3,2.71715]
["bitfinex","ETHUSD",1732961828037,3.26699,3680.6,3680.4,0.03855304]
["bitfinex","ETHUSD",1732961828251,3.95159517,3680.5,3680.2,0.08376688]
["bitfinex","ETHUSD",1732961828451,4.32225015,3680.4,3680.3,0.03855741]
["bitfinex","ETHUSD",1732961828667,0.55,3679.9,3678.7,1.08742]
["bitfinex","ETHUSD",1732961828867,2.71801,3679.2,3679.0,0.03503498]
["bitfinex","ETHUSD",1732961829078,1.48499948,3679.1,3679.0,0.03503498]
["bitfinex","ETHUSD",1732961829278,1.48499948,3679.1,3678.7,1.08742]
["bitfinex","ETHUSD",1732961829279,1.05516015,3679.1,3678.7,3.80576]
["bitfinex","ETHUSD",1732961829493,3.52065,3679.4,3679.0,0.03503498]
["bitfinex","ETHUSD",1732961829641,3.64042033,3679.3,3679.0,0.03503498]
["bitfinex","ETHUSD",1732961829977,0.55,3679.1,3679.0,0.03503498]
["bitfinex","ETHUSD",1732961830183,0.25225297,3679.1,3679.0,0.03503498]
["bitfinex","ETHUSD",1732961830541,0.25225297,3679.1,3679.0,2.75315498]
["bitfinex","ETHUSD",1732961830841,0.25225297,3679.1,3679.0,0.03503498]
["bitfinex","ETHUSD",1732961831483,0.25225297,3679.1,3679.0,3.02865349]
["bitfinex","ETHUSD",1732961831656,0.7708,3679.8,3679.0,2.37734356]
["bitfinex","ETHUSD",1732961831850,0.7708,3679.8,3679.5,2.71769]
["bitfinex","ETHUSD",1732961832271,0.7708,3679.8,3679.6,0.03487647]
["bitfinex","ETHUSD",1732961832471,0.03397211,3679.7,3679.5,2.71769]
["bitfinex","ETHUSD",1732961832741,0.25200502,3679.6,3679.1,2.71805]
["bitfinex","ETHUSD",1732961832938,0.2859783,3679.5,3679.1,2.71805]
["bitfinex","ETHUSD",1732961833145,0.03397497,3679.5,3679.0,2.71812]
["bitfinex","ETHUSD",1732961833341,0.7708,3679.6,3679.0,2.71812]
["bitfinex","ETHUSD",1732961833541,0.7708,3679.6,3678.9,2.71997011]
["bitfinex","ETHUSD",1732961833542,1.20513592,3679.5,3679.1,2.71798]
["bitfinex","ETHUSD",1732961833787,0.55,3679.3,3678.9,2.71997011]
["bitfinex","ETHUSD",1732961833961,0.25198655,3679.2,3679.0,2.71812]
["bitfinex","ETHUSD",1732961834143,0.55,3679.5,3679.1,2.71805]
["bitfinex","ETHUSD",1732961834484,0.25190401,3679.4,3679.1,2.71805]
["bitfinex","ETHUSD",1732961834785,0.7708,3679.1,3678.9,0.00177011]
["bitfinex","ETHUSD",1732961835079,0.80190401,3679.0,3678.9,0.00177011]
["bitfinex","ETHUSD",1732961836178,3.55400549,3679.0,3678.9,0.03568875]
["bitfinex","ETHUSD",1732961836486,4.49816939,3679.0,3678.9,0.00177011]
["bitfinex","ETHUSD",1732961836784,5.86286227,3679.0,3678.9,0.00177011]
["bitfinex","ETHUSD",1732961837289,2.33918302,3679.0,3678.9,0.00177011]
["bitfinex","ETHUSD",1732961837853,1.61755408,3679.0,3678.9,0.00177011]
["bitfinex","ETHUSD",1732961838222,1.61755408,3679.0,3678.9,0.036016]
["bitfinex","ETHUSD",1732961838366,1.61755408,3679.0,3678.9,0.00177011]
["bitfinex","ETHUSD",1732961838703,4.33567408,3679.0,3678.9,0.00177011]
["bitfinex","ETHUSD",1732961839356,4.73836802,3679.0,3678.9,0.00177011]
["bitfinex","ETHUSD",1732961839553,5.91865574,3679.0,3678.9,0.00177011]
["bitfinex","ETHUSD",1732961840031,5.91850324,3679.0,3678.9,0.00177011]
["bitfinex","ETHUSD",1732961840291,5.50425476,3679.0,3678.9,0.00177011]
["bitfinex","ETHUSD",1732961840447,5.91850415,3679.0,3678.9,0.00177011]
["bitfinex","ETHUSD",1732961840895,5.50425476,3679.0,3678.9,0.00177011]
["bitfinex","ETHUSD",1732961841060,2.3834908,3679.0,3678.9,0.00177011]
["bitfinex","ETHUSD",1732961841259,2.78621839,3679.0,3678.9,0.00177011]
["bitfinex","ETHUSD",1732961842062,2.02018006,3679.0,3678.9,0.03632119]
["bitfinex","ETHUSD",1732961842653,2.02018006,3679.0,3674.5,1.31588331]
["bitfinex","ETHUSD",1732961842654,0.8158,3678.4,3677.1,2.71947]
["bitfinex","ETHUSD",1732961842962,0.55,3677.9,3677.1,2.71947]
["bitfinex","ETHUSD",1732961843159,0.55,3677.9,3677.3,2.06681007]
["bitfinex","ETHUSD",1732961843499,0.55,3678.3,3677.3,2.54543608]
["bitfinex","ETHUSD",1732961843684,0.55,3678.1,3677.3,2.06681007]
["bitfinex","ETHUSD",1732961844167,3.26865,3678.3,3677.4,2.71931]
["bitfinex","ETHUSD",1732961844351,0.55,3678.0,3677.4,2.71931]
["bitfinex","ETHUSD",1732961844914,0.55,3678.1,3677.5,2.71923]
["bitfinex","ETHUSD",1732961845235,0.55,3677.9,3677.5,2.71923]
["bitfinex","ETHUSD",1732961845391,0.55,3677.9,3677.6,2.71909]
["bitfinex","ETHUSD",1732961845593,0.8158,3677.8,3677.4,2.71931]
["bitfinex","ETHUSD",1732961845827,0.8158,3677.8,3677.4,2.71924]
["bitfinex","ETHUSD",1732961845993,0.8158,3677.8,3676.9,2.06681007]
["bitfinex","ETHUSD",1732961846330,1.3658,3678.2,3677.7,2.71908]
["bitfinex","ETHUSD",1732961846512,0.25157929,3678.1,3677.5,2.71923]
["bitfinex","ETHUSD",1732961846720,1.3658,3678.2,3677.6,2.7191]
["bitfinex","ETHUSD",1732961846935,0.25157493,3678.1,3677.7,2.71907]
["bitfinex","ETHUSD",1732961847149,1.3658,3678.2,3677.4,2.7193]
["bitfinex","ETHUSD",1732961847150,0.25157468,3678.0,3677.5,2.71922]
["bitfinex","ETHUSD",1732961847289,0.03398865,3678.0,3677.5,2.71922]
["bitfinex","ETHUSD",1732961847490,1.3658,3678.2,3677.5,5.20837805]
["bitfinex","ETHUSD",1732961847695,0.25158818,3678.1,3677.8,2.71899]
["bitfinex","ETHUSD",1732961847924,1.3658,3678.2,3677.8,2.71899]
["bitfinex","ETHUSD",1732961848108,0.25157758,3678.1,3677.9,2.71887]
["bitfinex","ETHUSD",1732961848304,0.25157758,3678.1,3677.5,2.48914805]
["bitfinex","ETHUSD",1732961848305,0.03398684,3678.1,3677.8,2.71897]
["bitfinex","ETHUSD",1732961848630,0.8158,3678.8,3678.4,2.71852]
["bitfinex","ETHUSD",1732961848938,0.25167219,3678.7,3678.5,5.43688]
["bitfinex","ETHUSD",1732961849239,0.8158,3678.8,3678.5,2.71848]
["bitfinex","ETHUSD",1732961849536,0.25180498,3678.7,3678.3,2.71863]
["bitfinex","ETHUSD",1732961849739,0.25180498,3678.6,3677.9,2.06681007]
["bitfinex","ETHUSD",1732961849910,0.8158,3678.8,3678.4,2.71857]
["bitfinex","ETHUSD",1732961849911,0.25180498,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1732961850233,0.8158,3678.8,3678.5,2.71849]
["bitfinex","ETHUSD",1732961850414,0.25186537,3678.7,3678.5,2.71849]
["bitfinex","ETHUSD",1732961850621,0.25186537,3678.7,3678.6,0.0324583]
["bitfinex","ETHUSD",1732961850839,0.8158,3678.8,3678.6,0.0324583]
["bitfinex","ETHUSD",1732961851631,0.8202,3679.1,3678.6,0.0324583]
["bitfinex","ETHUSD",1732961851931,0.80199681,3679.0,3678.8,2.71826]
["bitfinex","ETHUSD",1732961852234,0.8202,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1732961852401,0.25214528,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1732961852610,0.25214528,3679.1,3679.0,2.75049963]
["bitfinex","ETHUSD",1732961853241,0.8202,3679.7,3679.1,2.71801]
["bitfinex","ETHUSD",1732961853439,1.29511398,3679.6,3679.3,2.71785]
["bitfinex","ETHUSD",1732961853740,0.25233415,3679.5,3679.4,2.75014788]
["bitfinex","ETHUSD",1732961854238,9.8002,3680.1,3679.7,2.71758]
["bitfinex","ETHUSD",1732961854439,0.65647109,3680.0,3679.7,2.71758]
["bitfinex","ETHUSD",1732961854595,0.25248888,3679.9,3679.7,2.71758]
["bitfinex","ETHUSD",1732961854797,0.25248888,3679.8,3679.7,2.71758]
["bitfinex","ETHUSD",1732961855204,2.43805988,3680.4,3680.0,2.71739]
["bitfinex","ETHUSD",1732961855402,1.88322777,3680.3,3680.0,2.71739]
["bitfinex","ETHUSD",1732961855633,0.2526059,3680.2,3680.0,2.71739]
["bitfinex","ETHUSD",1732961855838,0.2526059,3680.2,3679.6,2.71766]
["bitfinex","ETHUSD",1732961855839,0.2526059,3680.1,3679.6,2.71766]
["bitfinex","ETHUSD",1732961856044,0.2526059,3680.0,3679.7,2.7176]
["bitfinex","ETHUSD",1732961856198,0.25276011,3679.9,3679.6,2.71767]
["bitfinex","ETHUSD",1732961856393,0.25276011,3679.9,3679.8,0.03203438]
["bitfinex","ETHUSD",1732961856394,1.35187057,3679.9,3679.8,0.03203438]
["bitfinex","ETHUSD",1732961856597,2.00899204,3679.9,3679.7,0.03205404]
["bitfinex","ETHUSD",1732961856939,2.00899204,3679.9,3679.1,2.71805]
["bitfinex","ETHUSD",1732961856940,0.55,3679.7,3679.1,2.71805]
["bitfinex","ETHUSD",1732961857158,0.55,3679.5,3678.9,2.71816]
["bitfinex","ETHUSD",1732961857314,0.28671987,3679.4,3678.9,2.71816]
["bitfinex","ETHUSD",1732961857503,0.7679,3679.3,3678.9,2.71816]
["bitfinex","ETHUSD",1732961857706,0.7679,3679.3,3678.3,2.71858]
["bitfinex","ETHUSD",1732961857707,0.03397659,3679.2,3679.0,2.71806]
["bitfinex","ETHUSD",1732961858743,0.7679,3679.3,3679.1,2.71805]
["bitfinex","ETHUSD",1732961859125,0.7679,3679.3,3679.0,2.71806]
["bitfinex","ETHUSD",1732961859640,0.03397645,3679.2,3679.0,2.71806]
["bitfinex","ETHUSD",1732961859839,0.03397645,3679.2,3678.6,2.71842]
["bitfinex","ETHUSD",1732961860048,0.03397645,3679.2,3678.2,2.06681007]
["bitfinex","ETHUSD",1732961860049,0.03397645,3679.2,3678.9,2.71819]
["bitfinex","ETHUSD",1732961860246,0.03397645,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732961860430,0.03397645,3679.2,3678.9,2.71819]
["bitfinex","ETHUSD",1732961860431,0.7679,3679.6,3679.2,2.71798]
["bitfinex","ETHUSD",1732961860611,0.55,3679.5,3679.2,2.71798]
["bitfinex","ETHUSD",1732961861647,0.7679,3679.6,3679.3,2.71789]
["bitfinex","ETHUSD",1732961861831,0.4726382,3679.8,3679.5,2.71776]
["bitfinex","ETHUSD",1732961862141,0.55,3679.8,3679.6,0.03217526]
["bitfinex","ETHUSD",1732961862342,0.55,3679.8,3679.5,2.71776]
["bitfinex","ETHUSD",1732961862644,0.55,3679.8,3679.3,2.71789]
["bitfinex","ETHUSD",1732961862810,0.55,3679.8,3679.1,2.71805]
["bitfinex","ETHUSD",1732961863005,0.55,3679.8,3679.4,2.71781]
["bitfinex","ETHUSD",1732961863210,0.03397399,3679.7,3679.2,0.03225391]
["bitfinex","ETHUSD",1732961863447,0.03397399,3679.7,3679.5,0.03219492]
["bitfinex","ETHUSD",1732961863628,0.03397399,3679.7,3679.4,2.71781]
["bitfinex","ETHUSD",1732961864212,0.55,3679.8,3679.4,2.71781]
["bitfinex","ETHUSD",1732961864547,0.7679,3679.9,3679.4,2.71777]
["bitfinex","ETHUSD",1732961864749,0.7679,3679.9,3679.5,2.74977779]
["bitfinex","ETHUSD",1732961865338,0.03397249,3679.8,3679.5,2.74977779]
["bitfinex","ETHUSD",1732961865746,8.98,3680.2,3679.9,2.7174]
["bitfinex","ETHUSD",1732961865910,8.98,3680.2,3680.0,2.74925702]
["bitfinex","ETHUSD",1732961866105,8.98,3680.2,3680.0,0.03190702]
["bitfinex","ETHUSD",1732961866338,10.226495,3680.2,3679.8,2.71753]
["bitfinex","ETHUSD",1732961866542,10.226495,3680.2,3679.9,0.03192668]
["bitfinex","ETHUSD",1732961866726,10.226495,3680.2,3679.9,2.74936668]
["bitfinex","ETHUSD",1732961867139,10.226495,3680.2,3679.9,0.03192668]
["bitfinex","ETHUSD",1732961867653,10.226495,3680.2,3679.9,2.74938668]
["bitfinex","ETHUSD",1732961868230,10.226495,3680.2,3679.9,0.03192668]
["bitfinex","ETHUSD",1732961868744,10.226495,3680.2,3679.9,2.71745]
["bitfinex","ETHUSD",1732961869064,8.98,3680.2,3680.1,2.71731]
["bitfinex","ETHUSD",1732961869364,9.7479,3680.2,3680.1,0.03188737]
["bitfinex","ETHUSD",1732961869861,9.7479,3680.2,3679.6,2.71767]
["bitfinex","ETHUSD",1732961870063,1.00875807,3680.1,3679.9,2.71739]
["bitfinex","ETHUSD",1732961870265,0.03396807,3680.1,3679.9,2.71739]
["bitfinex","ETHUSD",1732961870565,0.03396807,3680.1,3680.0,2.74929702]
["bitfinex","ETHUSD",1732961870870,0.7679,3680.2,3680.0,2.74929702]
["bitfinex","ETHUSD",1732961870871,0.7679,3680.2,3680.0,0.03190702]
["bitfinex","ETHUSD",1732961871050,0.7679,3680.2,3680.0,2.74929702]
["bitfinex","ETHUSD",1732961871362,0.7679,3680.2,3680.1,0.03188737]
["bitfinex","ETHUSD",1732961871768,1.66979677,3680.2,3680.1,0.03188737]
["bitfinex","ETHUSD",1732961872066,0.55,3679.9,3679.4,2.71782]
["bitfinex","ETHUSD",1732961872238,0.7662,3679.7,3679.1,2.71805]
["bitfinex","ETHUSD",1732961872449,0.7662,3679.7,3679.3,2.71788]
["bitfinex","ETHUSD",1732961872640,0.03397384,3679.6,3679.1,2.71799]
["bitfinex","ETHUSD",1732961873151,0.7662,3679.7,3679.3,2.71788]
["bitfinex","ETHUSD",1732961873333,0.7662,3679.7,3679.1,2.71805]
["bitfinex","ETHUSD",1732961873523,0.03397386,3679.6,3679.2,2.71796]
["bitfinex","ETHUSD",1732961874365,0.03397384,3679.6,3679.0,2.71808]
["bitfinex","ETHUSD",1732961874835,0.55,3679.5,3678.5,3.0]
["bitfinex","ETHUSD",1732961875039,0.55,3679.5,3677.9,0.50656848]
["bitfinex","ETHUSD",1732961875040,0.7662,3679.3,3678.9,2.71819]
["bitfinex","ETHUSD",1732961875733,0.7662,3679.3,3679.0,2.71811]
["bitfinex","ETHUSD",1732961875943,0.7662,3679.3,3679.0,2.71812]
["bitfinex","ETHUSD",1732961876155,0.7662,3679.3,3678.7,2.71829]
["bitfinex","ETHUSD",1732961876352,0.03397613,3679.2,3678.8,2.71823]
["bitfinex","ETHUSD",1732961877243,0.03397613,3679.2,3678.9,2.71819]
["bitfinex","ETHUSD",1732961877742,0.03397613,3679.2,3678.7,2.71829]
["bitfinex","ETHUSD",1732961878129,0.03397613,3679.2,3678.6,2.71838]
["bitfinex","ETHUSD",1732961878130,2.75195613,3679.2,3678.6,2.71838]
["bitfinex","ETHUSD",1732961878325,0.39249487,3679.1,3678.6,2.71838]
["bitfinex","ETHUSD",1732961878631,0.03397899,3679.0,3678.6,2.71838]
["bitfinex","ETHUSD",1732961878848,0.03397898,3679.2,3678.8,2.71821]
["bitfinex","ETHUSD",1732961879059,0.03397898,3679.2,3678.6,2.71838]
["bitfinex","ETHUSD",1732961879371,0.55,3679.2,3678.7,2.71834]
["bitfinex","ETHUSD",1732961879874,2.71821,3678.9,3677.8,0.27976471]
["bitfinex","ETHUSD",1732961880071,0.55,3679.0,3678.4,2.7185]
["bitfinex","ETHUSD",1732961880365,0.7662,3679.1,3678.8,2.71821]
["bitfinex","ETHUSD",1732961880570,0.7662,3679.1,3678.0,2.06681007]
["bitfinex","ETHUSD",1732961880571,0.03397749,3679.0,3678.4,2.71855]
["bitfinex","ETHUSD",1732961880778,0.03398035,3678.9,3678.4,2.71855]
["bitfinex","ETHUSD",1732961880929,3.10401239,3678.9,3678.2,2.71872]
["bitfinex","ETHUSD",1732961881131,2.71829,3678.8,3678.2,2.71872]
["bitfinex","ETHUSD",1732961881327,0.7662,3678.6,3678.2,2.71872]
["bitfinex","ETHUSD",1732961881673,0.7662,3678.6,3678.3,2.71858]
["bitfinex","ETHUSD",1732961882160,0.7662,3678.6,3678.0,2.06681007]
["bitfinex","ETHUSD",1732961882161,2.71866,3678.3,3677.5,2.71917]
["bitfinex","ETHUSD",1732961882357,8.98,3678.8,3676.8,0.28381907]
["bitfinex","ETHUSD",1732961882358,0.55,3678.1,3676.8,0.28381907]
["bitfinex","ETHUSD",1732961882530,0.7662,3678.2,3677.9,2.71894]
["bitfinex","ETHUSD",1732961882731,0.7662,3678.2,3676.6,0.2709]
["bitfinex","ETHUSD",1732961882732,0.7662,3679.4,3678.2,2.71872]
["bitfinex","ETHUSD",1732961882931,2.71798,3679.2,3678.6,2.06681007]
["bitfinex","ETHUSD",1732961883131,0.03397858,3679.1,3678.3,2.71863]
["bitfinex","ETHUSD",1732961883340,4.00183644,3679.1,3678.3,2.71863]
["bitfinex","ETHUSD",1732961883575,0.7662,3678.8,3677.8,2.06681007]
["bitfinex","ETHUSD",1732961883777,0.7662,3678.8,3678.2,2.71866]
["bitfinex","ETHUSD",1732961883976,0.7662,3678.8,3678.0,2.7188]
["bitfinex","ETHUSD",1732961883977,2.71837,3678.7,3678.0,2.7188]
["bitfinex","ETHUSD",1732961884173,3.51846469,3678.8,3677.8,4.78581007]
["bitfinex","ETHUSD",1732961884372,0.55,3678.5,3677.9,2.71891]
["bitfinex","ETHUSD",1732961885379,0.80018512,3678.4,3677.6,2.71915]
["bitfinex","ETHUSD",1732961885585,0.55,3678.3,3676.7,2.71976]
["bitfinex","ETHUSD",1732961885812,0.55,3678.1,3676.7,2.06681007]
["bitfinex","ETHUSD",1732961886072,0.55,3677.9,3677.3,2.71935]
["bitfinex","ETHUSD",1732961886566,0.55,3677.9,3677.4,0.03075088]
["bitfinex","ETHUSD",1732961886767,3.26894,3677.9,3677.4,0.03075088]
["bitfinex","ETHUSD",1732961886969,0.7917,3677.5,3677.4,0.03075088]
["bitfinex","ETHUSD",1732961887269,0.7917,3677.5,3676.9,2.71961]
["bitfinex","ETHUSD",1732961887473,0.7917,3677.5,3677.4,0.03075425]
["bitfinex","ETHUSD",1732961887683,0.7917,3677.5,3677.0,2.71957]
["bitfinex","ETHUSD",1732961887833,0.7917,3677.5,3677.4,0.03075425]
["bitfinex","ETHUSD",1732961888037,0.7917,3677.5,3676.8,2.06681007]
["bitfinex","ETHUSD",1732961888379,0.7917,3677.5,3677.1,2.7195]
["bitfinex","ETHUSD",1732961888866,0.7917,3677.5,3677.2,0.03091688]
["bitfinex","ETHUSD",1732961889779,0.7917,3677.5,3677.4,2.71931]
["bitfinex","ETHUSD",1732961890087,1.3026,3677.9,3677.2,4.81711695]
["bitfinex","ETHUSD",1732961890236,1.3026,3677.9,3677.4,2.75011556]
["bitfinex","ETHUSD",1732961890435,1.3026,3677.9,3677.4,2.71926]
["bitfinex","ETHUSD",1732961890636,1.3026,3677.9,3677.5,0.03083588]
["bitfinex","ETHUSD",1732961891074,1.704742,3677.9,3677.2,2.71939]
["bitfinex","ETHUSD",1732961891374,1.704742,3677.9,3677.3,2.71938]
["bitfinex","ETHUSD",1732961891678,1.704742,3677.9,3677.3,2.75024005]
["bitfinex","ETHUSD",1732961891857,1.704742,3677.9,3677.4,2.7193]
["bitfinex","ETHUSD",1732961892235,1.704742,3677.9,3677.5,0.03082068]
["bitfinex","ETHUSD",1732961892438,1.3026,3677.9,3677.5,2.75005068]
["bitfinex","ETHUSD",1732961892684,1.3026,3677.9,3677.2,2.71945]
["bitfinex","ETHUSD",1732961892685,1.3026,3677.9,3677.3,2.71932]
["bitfinex","ETHUSD",1732961892842,1.3026,3677.9,3677.6,0.030801]
["bitfinex","ETHUSD",1732961893041,1.3026,3677.9,3677.3,2.71932]
["bitfinex","ETHUSD",1732961893239,2.71887,3678.0,3676.0,0.30335404]
["bitfinex","ETHUSD",1732961893240,0.7526,3677.4,3676.0,0.30335404]
["bitfinex","ETHUSD",1732961893440,0.7526,3677.1,3676.0,0.30335404]
["bitfinex","ETHUSD",1732961893664,0.7526,3677.1,3676.7,2.66976]
["bitfinex","ETHUSD",1732961894176,3.47216,3677.1,3676.2,0.2204602]
["bitfinex","ETHUSD",1732961894334,0.55,3677.0,3676.4,2.71998]
["bitfinex","ETHUSD",1732961894536,0.7526,3677.1,3676.4,2.71998]
["bitfinex","ETHUSD",1732961894537,0.55,3676.7,3676.4,2.71998]
["bitfinex","ETHUSD",1732961894745,0.55,3676.7,3676.5,0.005]
["bitfinex","ETHUSD",1732961894984,0.55,3676.9,3676.5,0.005]
["bitfinex","ETHUSD",1732961895156,0.952221,3676.9,3676.5,0.005]
["bitfinex","ETHUSD",1732961896244,0.55,3676.9,3676.5,0.005]
["bitfinex","ETHUSD",1732961896486,0.55,3677.0,3676.5,2.72497]
["bitfinex","ETHUSD",1732961896779,0.55,3677.0,3676.5,0.005]
["bitfinex","ETHUSD",1732961896985,0.55,3677.0,3676.5,2.72495]
["bitfinex","ETHUSD",1732961897172,0.7526,3677.1,3676.6,2.71987]
["bitfinex","ETHUSD",1732961897373,0.7526,3677.1,3676.7,2.7198]
["bitfinex","ETHUSD",1732961897687,0.7526,3677.1,3676.8,2.71973]
["bitfinex","ETHUSD",1732961898253,0.7526,3677.1,3676.5,0.005]
["bitfinex","ETHUSD",1732961898493,0.7526,3677.1,3676.7,2.71978]
["bitfinex","ETHUSD",1732961899875,0.03399798,3677.0,3676.5,2.72497]
["bitfinex","ETHUSD",1732961900061,0.7526,3676.9,3676.6,2.71988]
["bitfinex","ETHUSD",1732961900392,0.7526,3676.9,3676.7,2.7198]
["bitfinex","ETHUSD",1732961900752,0.7526,3676.9,3676.8,0.02715149]
["bitfinex","ETHUSD",1732961901104,0.7526,3676.9,3676.5,2.72497]
["bitfinex","ETHUSD",1732961901592,0.7526,3676.9,3676.6,0.02719087]
["bitfinex","ETHUSD",1732961902365,0.03400049,3676.8,3676.6,0.02719087]
["bitfinex","ETHUSD",1732961902560,1.099815,3676.9,3676.6,0.02719087]
["bitfinex","ETHUSD",1732961902798,4.02243,3676.7,3676.6,0.02719087]
["bitfinex","ETHUSD",1732961903007,4.02098854,3676.7,3676.6,0.02719087]
["bitfinex","ETHUSD",1732961903291,0.55,3676.6,3676.5,0.005]
["bitfinex","ETHUSD",1732961903651,0.7526,3676.7,3676.5,0.005]
["bitfinex","ETHUSD",1732961904196,0.7526,3676.7,3676.6,0.02553716]
["bitfinex","ETHUSD",1732961905280,3.47243,3676.7,3676.6,0.02553716]
["bitfinex","ETHUSD",1732961905803,0.7526,3676.7,3676.5,0.005]
["bitfinex","ETHUSD",1732961906203,0.7526,3676.7,3676.6,0.0255263]
["bitfinex","ETHUSD",1732961909068,0.7526,3677.0,3676.6,0.0255263]
["bitfinex","ETHUSD",1732961909265,0.7526,3677.0,3676.6,2.7454163]
["bitfinex","ETHUSD",1732961909499,8.98,3677.1,3676.6,2.7454163]
["bitfinex","ETHUSD",1732961909500,8.98,3677.1,3676.8,2.71971]
["bitfinex","ETHUSD",1732961909814,8.98,3677.1,3676.9,0.02639628]
["bitfinex","ETHUSD",1732961910168,8.98,3677.1,3676.5,2.72493]
["bitfinex","ETHUSD",1732961910365,8.98,3677.1,3676.6,0.03081037]
["bitfinex","ETHUSD",1732961910812,8.98,3677.1,3676.6,2.75070037]
["bitfinex","ETHUSD",1732961911372,11.69959,3677.1,3676.6,0.03081037]
["bitfinex","ETHUSD",1732961911690,13.216741,3677.1,3676.6,0.03081037]
["bitfinex","ETHUSD",1732961911877,2.71962,3677.0,3676.6,0.03081037]
["bitfinex","ETHUSD",1732961912268,2.71947,3677.2,3676.6,0.03081037]
["bitfinex","ETHUSD",1732961912474,2.97218951,3677.1,3676.6,0.03081037]
["bitfinex","ETHUSD",1732961912675,2.71962,3677.0,3676.6,0.03081037]
["bitfinex","ETHUSD",1732961912914,4.216521,3677.0,3676.6,0.03081037]
["bitfinex","ETHUSD",1732961913205,2.71971,3676.9,3676.6,0.03081037]
["bitfinex","ETHUSD",1732961913442,1.03728632,3676.8,3676.6,0.03081037]
["bitfinex","ETHUSD",1732961913707,0.7845,3676.8,3676.6,0.03081037]
["bitfinex","ETHUSD",1732961913895,2.97260915,3676.7,3676.6,0.03081037]
["bitfinex","ETHUSD",1732961914098,3.68740071,3676.7,3676.6,0.03081037]
["bitfinex","ETHUSD",1732961914484,4.09199629,3676.7,3676.6,0.03081037]
["bitfinex","ETHUSD",1732961914810,2.7199,3676.6,3676.5,0.005]
["bitfinex","ETHUSD",1732961915123,12.53668254,3676.6,3676.5,0.005]
["bitfinex","ETHUSD",1732961915302,12.90719716,3676.6,3676.5,0.03134504]
["bitfinex","ETHUSD",1732961915610,14.40409816,3676.6,3676.5,0.005]
["bitfinex","ETHUSD",1732961915808,13.85409816,3676.6,3676.5,0.005]
["bitfinex","ETHUSD",1732961916611,13.44977442,3676.6,3676.5,0.005]
["bitfinex","ETHUSD",1732961917169,13.99977442,3676.6,3676.5,0.005]
["bitfinex","ETHUSD",1732961917497,14.4045319,3676.6,3676.5,0.005]
["bitfinex","ETHUSD",1732961920141,13.746801,3676.6,3676.5,0.005]
["bitfinex","ETHUSD",1732961920313,14.15153275,3676.6,3676.5,0.005]
["bitfinex","ETHUSD",1732961920522,14.9794574,3676.6,3676.5,0.005]
["bitfinex","ETHUSD",1732961921042,13.85459661,3676.6,3676.5,0.005]
["bitfinex","ETHUSD",1732961921242,0.65779561,3676.6,3676.5,0.005]
["bitfinex","ETHUSD",1732961921538,0.65779561,3676.6,3676.5,0.04093858]
["bitfinex","ETHUSD",1732961921745,0.65805534,3676.6,3676.5,0.04093858]
["bitfinex","ETHUSD",1732961922753,0.65805534,3676.6,3676.5,2.76090858]
["bitfinex","ETHUSD",1732961922927,0.25309821,3676.6,3676.5,2.76090858]
["bitfinex","ETHUSD",1732961923105,9.40159557,3676.9,3676.8,2.71975]
["bitfinex","ETHUSD",1732961923494,0.67492815,3676.9,3676.8,0.03978549]
["bitfinex","ETHUSD",1732961923804,0.67492815,3676.9,3676.5,3.50179989]
["bitfinex","ETHUSD",1732961924004,0.42159557,3676.9,3676.8,2.82781062]
["bitfinex","ETHUSD",1732961924236,0.67494611,3676.9,3676.8,2.78315]
["bitfinex","ETHUSD",1732961924409,0.42159557,3676.9,3676.8,2.82781062]
["bitfinex","ETHUSD",1732961924599,0.42159557,3676.9,3676.8,3.29172973]
["bitfinex","ETHUSD",1732961924803,0.42159557,3676.9,3676.8,5.3585398]
["bitfinex","ETHUSD",1732961927439,0.42159557,3676.9,3676.8,4.89462069]
["bitfinex","ETHUSD",1732961928447,0.42159557,3676.9,3676.8,2.17487069]
["bitfinex","ETHUSD",1732961929664,0.42159557,3676.9,3676.8,0.04466062]
["bitfinex","ETHUSD",1732961929831,0.42159557,3676.9,3676.6,2.71983]
["bitfinex","ETHUSD",1732961930156,0.42159557,3676.9,3676.5,0.005]
["bitfinex","ETHUSD",1732961930157,0.8244,3676.8,3676.5,0.005]
["bitfinex","ETHUSD",1732961930362,2.7199,3676.6,3676.5,0.005]
["bitfinex","ETHUSD",1732961930661,2.7199,3676.6,3676.5,0.05588179]
["bitfinex","ETHUSD",1732961930876,2.7199,3676.6,3676.5,0.005]
["bitfinex","ETHUSD",1732961931784,2.7199,3676.6,3676.5,0.04955952]
["bitfinex","ETHUSD",1732961931938,0.39656956,3676.7,3676.5,0.04955952]
["bitfinex","ETHUSD",1732961932139,0.43623751,3676.6,3676.5,0.04955952]
["bitfinex","ETHUSD",1732961932437,2.75390268,3676.6,3676.5,0.04955952]
["bitfinex","ETHUSD",1732961932750,2.7199,3676.6,3676.5,0.04955952]
["bitfinex","ETHUSD",1732961934240,2.7199,3676.6,3676.5,0.005]
["bitfinex","ETHUSD",1732961935083,2.9729707,3676.6,3676.5,0.005]
["bitfinex","ETHUSD",1732961935286,2.7199,3676.6,3676.5,0.005]
["bitfinex","ETHUSD",1732961935874,2.7199,3676.6,3676.5,0.04959748]
["bitfinex","ETHUSD",1732961936039,3.346305,3676.6,3676.5,0.005]
["bitfinex","ETHUSD",1732961936239,3.346305,3676.6,3676.5,0.04959748]
["bitfinex","ETHUSD",1732961936439,3.346305,3676.6,3676.5,0.005]
["bitfinex","ETHUSD",1732961936681,13.150705,3676.6,3676.5,0.04959748]
["bitfinex","ETHUSD",1732961936876,4.09452,3676.3,3676.2,0.1520602]
["bitfinex","ETHUSD",1732961937061,4.09452,3676.3,3674.1,3.00479362]
["bitfinex","ETHUSD",1732961937062,4.09519,3675.4,3674.1,0.272]
["bitfinex","ETHUSD",1732961937265,4.34822604,3675.4,3674.5,2.06681007]
["bitfinex","ETHUSD",1732961937795,4.34822604,3675.4,3674.6,2.72136]
["bitfinex","ETHUSD",1732961937955,4.09519,3675.4,3674.6,2.72136]
["bitfinex","ETHUSD",1732961938157,4.09519,3675.4,3674.5,2.06681007]
["bitfinex","ETHUSD",1732961938586,4.09519,3675.4,3674.4,2.72147]
["bitfinex","ETHUSD",1732961939115,4.09519,3675.4,3674.5,2.98652]
["bitfinex","ETHUSD",1732961939313,4.09519,3675.4,3674.5,0.2651]
["bitfinex","ETHUSD",1732961939485,4.09519,3675.4,3674.5,2.98655]
["bitfinex","ETHUSD",1732961939685,3.54519,3675.4,3674.5,2.98655]
["bitfinex","ETHUSD",1732961940215,3.54519,3675.4,3674.7,2.72129]
["bitfinex","ETHUSD",1732961940389,3.54519,3675.4,3674.5,0.2651]
["bitfinex","ETHUSD",1732961940390,3.54519,3675.4,3674.5,2.98653]
["bitfinex","ETHUSD",1732961940574,3.54519,3675.4,3674.5,0.2651]
["bitfinex","ETHUSD",1732961940770,3.54519,3675.4,3674.4,2.72152]
["bitfinex","ETHUSD",1732961941173,3.54519,3675.4,3674.5,2.72144]
["bitfinex","ETHUSD",1732961941601,3.54519,3675.4,3674.3,2.7216]
["bitfinex","ETHUSD",1732961941806,4.12920735,3675.4,3674.1,2.72174]
["bitfinex","ETHUSD",1732961942019,4.12920735,3675.4,3674.0,0.2651]
["bitfinex","ETHUSD",1732961942020,5.40256223,3675.4,3674.0,2.72177]
["bitfinex","ETHUSD",1732961942176,14.38256223,3675.4,3674.0,2.72177]
["bitfinex","ETHUSD",1732961942386,14.34854488,3675.4,3674.0,2.72177]
["bitfinex","ETHUSD",1732961942586,14.34854488,3675.4,3673.9,0.00188402]
["bitfinex","ETHUSD",1732961942910,14.34854488,3675.4,3674.1,2.72172]
["bitfinex","ETHUSD",1732961943222,13.79854488,3675.4,3674.2,2.72167]
["bitfinex","ETHUSD",1732961943432,14.19090108,3675.4,3674.2,2.72167]
["bitfinex","ETHUSD",1732961943601,13.93872482,3675.4,3674.2,2.72167]
["bitfinex","ETHUSD",1732961943786,14.19067682,3675.4,3674.2,2.72164]
["bitfinex","ETHUSD",1732961943986,14.19067149,3675.4,3674.6,2.72132]
["bitfinex","ETHUSD",1732961944343,13.93872482,3675.4,3674.6,2.72132]
["bitfinex","ETHUSD",1732961944704,13.701595,3675.4,3674.4,0.2651]
["bitfinex","ETHUSD",1732961944900,14.09636862,3675.4,3674.2,2.72162]
["bitfinex","ETHUSD",1732961945291,14.48872482,3675.4,3674.0,2.72181]
["bitfinex","ETHUSD",1732961945789,14.48872482,3675.4,3673.9,0.26698402]
["bitfinex","ETHUSD",1732961945790,14.48872482,3675.4,3674.2,2.72162]
["bitfinex","ETHUSD",1732961946221,13.5439512,3675.4,3674.3,2.72159]
["bitfinex","ETHUSD",1732961946486,14.48872482,3675.4,3674.3,2.72159]
["bitfinex","ETHUSD",1732961946702,14.48872482,3675.4,3674.3,2.72153]
["bitfinex","ETHUSD",1732961947116,14.48872482,3675.4,3674.1,2.72174]
["bitfinex","ETHUSD",1732961947289,14.74042949,3675.4,3673.9,0.26698402]
["bitfinex","ETHUSD",1732961947487,14.74040845,3675.4,3673.9,0.26698402]
["bitfinex","ETHUSD",1732961947936,14.74040845,3675.4,3674.0,2.72177]
["bitfinex","ETHUSD",1732961948107,14.74040845,3675.4,3673.9,0.26698402]
["bitfinex","ETHUSD",1732961948808,14.74040845,3675.4,3674.0,2.72177]
["bitfinex","ETHUSD",1732961948989,14.74040845,3675.4,3673.9,0.26698402]
["bitfinex","ETHUSD",1732961948990,14.74040845,3675.4,3674.2,2.72166]
["bitfinex","ETHUSD",1732961949190,14.48872482,3675.4,3673.9,0.26698402]
["bitfinex","ETHUSD",1732961949400,14.48872482,3675.4,3674.0,2.72179]
["bitfinex","ETHUSD",1732961949638,14.48872482,3675.4,3674.1,2.72172]
["bitfinex","ETHUSD",1732961949993,14.48872482,3675.4,3674.2,2.72166]
["bitfinex","ETHUSD",1732961950527,14.48872482,3675.4,3674.3,2.72159]
["bitfinex","ETHUSD",1732961950731,14.48872482,3675.4,3674.6,0.2651]
["bitfinex","ETHUSD",1732961950935,8.98,3675.3,3675.0,0.00525]
["bitfinex","ETHUSD",1732961951092,0.55,3675.1,3675.0,0.00525]
["bitfinex","ETHUSD",1732961951291,2.72101,3675.1,3675.0,0.00525]
["bitfinex","ETHUSD",1732961951526,8.98,3675.2,3675.0,0.00525]
["bitfinex","ETHUSD",1732961952594,0.03401571,3675.1,3675.0,0.00525]
["bitfinex","ETHUSD",1732961952796,2.72101,3675.1,3675.0,0.00525]
["bitfinex","ETHUSD",1732961953108,3.99651247,3675.1,3675.0,0.00525]
["bitfinex","ETHUSD",1732961954193,4.76511247,3675.1,3675.0,0.00525]
["bitfinex","ETHUSD",1732961954394,2.04410247,3675.1,3675.0,0.00525]
["bitfinex","ETHUSD",1732961954629,4.76511247,3675.1,3675.0,0.00525]
["bitfinex","ETHUSD",1732961954827,1.27550247,3675.1,3675.0,0.00525]
["bitfinex","ETHUSD",1732961955210,0.55,3675.3,3675.0,0.00525]
["bitfinex","ETHUSD",1732961955688,3.27101,3675.1,3675.0,0.00525]
["bitfinex","ETHUSD",1732961956092,10.0,3675.4,3675.0,0.00525]
["bitfinex","ETHUSD",1732961957351,0.03401654,3675.3,3675.0,0.00525]
["bitfinex","ETHUSD",1732961957522,18.98,3675.4,3675.0,0.00525]
["bitfinex","ETHUSD",1732961958227,0.03401608,3675.3,3675.0,0.00525]
["bitfinex","ETHUSD",1732961958464,0.55,3675.1,3675.0,0.00525]
["bitfinex","ETHUSD",1732961959266,0.58401938,3675.1,3675.0,0.00525]
["bitfinex","ETHUSD",1732961959479,0.55,3675.1,3675.0,0.00525]
["bitfinex","ETHUSD",1732961960170,9.53,3675.1,3675.0,0.00525]
["bitfinex","ETHUSD",1732961961365,8.98,3675.1,3675.0,0.00525]
["bitfinex","ETHUSD",1732961962640,10.2986,3675.1,3675.0,0.00525]
["bitfinex","ETHUSD",1732961962827,10.8984263,3675.1,3675.0,0.00525]
["bitfinex","ETHUSD",1732961964469,11.30324291,3675.1,3675.0,0.00525]
["bitfinex","ETHUSD",1732961965859,10.8984263,3675.1,3675.0,0.00525]
["bitfinex","ETHUSD",1732961966084,11.30363233,3675.1,3675.0,0.00525]
["bitfinex","ETHUSD",1732961966578,9.98503233,3675.1,3675.0,0.00525]
["bitfinex","ETHUSD",1732961966869,9.63784279,3675.1,3675.0,0.00525]
["bitfinex","ETHUSD",1732961968370,10.18784279,3675.1,3675.0,0.00525]
["bitfinex","ETHUSD",1732961968919,10.18784279,3675.1,3675.0,2.72633]
["bitfinex","ETHUSD",1732961969220,0.25370766,3675.1,3675.0,2.99143]
["bitfinex","ETHUSD",1732961969521,10.0,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1732961970022,10.0,3675.4,3675.3,2.98596]
["bitfinex","ETHUSD",1732961970379,3.09031668,3675.4,3675.3,0.2651]
["bitfinex","ETHUSD",1732961970579,1.21721432,3676.6,3676.5,2.98507]
["bitfinex","ETHUSD",1732961970933,1.21721432,3676.6,3676.5,2.71997]
["bitfinex","ETHUSD",1732961971612,1.47047801,3676.6,3676.0,0.2651]
["bitfinex","ETHUSD",1732961971920,0.03400194,3676.5,3676.0,0.2651]
["bitfinex","ETHUSD",1732961972486,1.21721432,3676.6,3676.4,2.71998]
["bitfinex","ETHUSD",1732961972701,0.55,3676.8,3676.6,2.7199]
["bitfinex","ETHUSD",1732961972918,0.55,3676.9,3676.6,2.7199]
["bitfinex","ETHUSD",1732961973122,0.89927362,3676.9,3676.6,2.7199]
["bitfinex","ETHUSD",1732961973804,0.89927362,3676.9,3676.8,2.71975]
["bitfinex","ETHUSD",1732961974718,8.98,3677.8,3677.1,2.71951]
["bitfinex","ETHUSD",1732961975027,1.23042131,3677.7,3676.9,2.71967]
["bitfinex","ETHUSD",1732961975209,0.25277676,3677.6,3676.9,2.71967]
["bitfinex","ETHUSD",1732961975413,0.29996979,3677.5,3676.6,2.71987]
["bitfinex","ETHUSD",1732961975731,0.29996979,3677.5,3677.0,2.71959]
["bitfinex","ETHUSD",1732961975884,0.71031393,3677.4,3677.0,2.71959]
["bitfinex","ETHUSD",1732961977113,0.71031393,3677.4,3676.8,2.71974]
["bitfinex","ETHUSD",1732961977114,8.98,3677.2,3675.6,0.2651]
["bitfinex","ETHUSD",1732961977453,9.53,3677.0,3676.3,2.72005]
["bitfinex","ETHUSD",1732961977651,0.55,3676.8,3676.4,2.72005]
["bitfinex","ETHUSD",1732961977827,0.55,3676.8,3676.2,2.72018]
["bitfinex","ETHUSD",1732961978210,0.55,3676.8,3676.3,2.72007]
["bitfinex","ETHUSD",1732961978615,0.55,3676.8,3676.4,2.72003]
["bitfinex","ETHUSD",1732961978825,9.53,3676.8,3676.5,2.71995]
["bitfinex","ETHUSD",1732961979065,9.53,3676.8,3675.7,2.72051]
["bitfinex","ETHUSD",1732961979066,0.55,3676.6,3676.4,2.72004]
["bitfinex","ETHUSD",1732961979358,0.55,3676.4,3675.8,2.72049]
["bitfinex","ETHUSD",1732961979561,0.55,3676.2,3675.6,2.72064]
["bitfinex","ETHUSD",1732961979868,0.55,3676.4,3676.0,2.72034]
["bitfinex","ETHUSD",1732961980157,0.55,3676.4,3675.7,2.72053]
["bitfinex","ETHUSD",1732961980361,0.55,3676.2,3675.9,2.72041]
["bitfinex","ETHUSD",1732961980523,0.03400627,3676.1,3675.9,2.72041]
["bitfinex","ETHUSD",1732961980719,0.03400627,3676.1,3675.7,2.72053]
["bitfinex","ETHUSD",1732961980922,0.55,3676.0,3675.7,2.72053]
["bitfinex","ETHUSD",1732961981117,1.3616,3675.8,3675.2,2.72088]
["bitfinex","ETHUSD",1732961981356,0.55,3675.6,3675.0,2.72628]
["bitfinex","ETHUSD",1732961981522,0.55,3675.4,3675.0,0.00525]
["bitfinex","ETHUSD",1732961982419,0.55,3675.4,3675.0,2.72627]
["bitfinex","ETHUSD",1732961983130,8.98,3675.1,3675.0,0.00525]
["bitfinex","ETHUSD",1732961983348,10.54381956,3675.1,3675.0,0.00525]
["bitfinex","ETHUSD",1732961986092,9.53,3675.1,3675.0,0.00525]
["bitfinex","ETHUSD",1732961986698,8.98,3675.1,3675.0,2.72633]
["bitfinex","ETHUSD",1732961987379,0.05819558,3675.3,3675.0,2.72633]
["bitfinex","ETHUSD",1732961987380,0.8327,3675.2,3675.0,0.00525]
["bitfinex","ETHUSD",1732961988199,0.55,3675.2,3675.0,0.00525]
["bitfinex","ETHUSD",1732961990176,0.55,3675.2,3674.1,0.27975007]
["bitfinex","ETHUSD",1732961990380,0.95881956,3675.1,3674.6,2.72131]
["bitfinex","ETHUSD",1732961990702,0.95881956,3675.1,3674.7,2.72125]
["bitfinex","ETHUSD",1732961990906,0.55,3675.2,3674.2,2.72168]
["bitfinex","ETHUSD",1732961991066,0.55,3675.2,3674.3,2.7216]
["bitfinex","ETHUSD",1732961991291,0.55,3675.2,3674.9,2.72113]
["bitfinex","ETHUSD",1732961992688,0.55,3675.2,3674.6,2.72134]
["bitfinex","ETHUSD",1732961992689,0.791,3675.1,3674.6,2.72136]
["bitfinex","ETHUSD",1732961993064,0.58401726,3675.0,3674.4,2.72152]
["bitfinex","ETHUSD",1732961993271,0.55,3674.8,3674.2,2.72164]
["bitfinex","ETHUSD",1732961993781,0.55,3675.0,3673.9,0.00188402]
["bitfinex","ETHUSD",1732961994079,0.55,3675.0,3674.4,2.72152]
["bitfinex","ETHUSD",1732961994295,0.55,3675.0,3674.5,2.72142]
["bitfinex","ETHUSD",1732961994812,0.55,3674.8,3674.0,2.72179]
["bitfinex","ETHUSD",1732961995266,0.55,3674.6,3673.9,0.00188402]
["bitfinex","ETHUSD",1732961995668,0.55,3674.4,3673.9,0.00188402]
["bitfinex","ETHUSD",1732961996013,0.55,3674.4,3673.9,2.72377402]
["bitfinex","ETHUSD",1732961996306,0.55,3674.2,3673.9,0.00188402]
["bitfinex","ETHUSD",1732961996510,0.55,3674.0,3673.9,0.00188402]
["bitfinex","ETHUSD",1732961997203,8.98,3674.2,3673.9,0.00188402]
["bitfinex","ETHUSD",1732961997361,0.03402407,3674.1,3673.9,0.00188402]
["bitfinex","ETHUSD",1732961999221,8.98,3674.2,3673.9,2.72376402]
["bitfinex","ETHUSD",1732961999572,8.98,3674.2,3674.0,2.72181]
["bitfinex","ETHUSD",1732961999915,8.98,3674.2,3674.0,2.9941794]
["bitfinex","ETHUSD",1732962000111,8.98,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1732962000297,0.55,3674.7,3674.1,2.72175]
["bitfinex","ETHUSD",1732962000484,0.55,3674.7,3673.9,2.72377402]
["bitfinex","ETHUSD",1732962000485,3.27133,3674.7,3673.9,2.72377402]
["bitfinex","ETHUSD",1732962000685,3.27133,3674.7,3674.1,2.72175]
["bitfinex","ETHUSD",1732962001019,3.30535125,3674.7,3674.1,2.72175]
["bitfinex","ETHUSD",1732962001186,0.55,3674.7,3674.1,2.72175]
["bitfinex","ETHUSD",1732962001511,0.55,3674.7,3674.2,2.72167]
["bitfinex","ETHUSD",1732962001667,0.55,3674.7,3673.9,2.72377402]
["bitfinex","ETHUSD",1732962001668,0.55,3674.2,3673.9,0.00188402]
["bitfinex","ETHUSD",1732962002417,3.30571572,3674.2,3673.9,0.00188402]
["bitfinex","ETHUSD",1732962002827,3.27182,3674.0,3673.9,0.00188402]
["bitfinex","ETHUSD",1732962003181,4.09684964,3674.0,3673.9,0.00188402]
["bitfinex","ETHUSD",1732962003515,5.8458479,3674.0,3673.9,0.00188402]
["bitfinex","ETHUSD",1732962004598,14.8258479,3674.0,3673.9,0.00188402]
["bitfinex","ETHUSD",1732962004808,14.79181826,3674.0,3673.9,0.00188402]
["bitfinex","ETHUSD",1732962005682,15.04395136,3674.0,3673.9,0.00188402]
["bitfinex","ETHUSD",1732962006299,14.79181826,3674.0,3673.9,0.00188402]
["bitfinex","ETHUSD",1732962006625,15.04401351,3674.0,3673.9,0.00188402]
["bitfinex","ETHUSD",1732962007319,15.04413272,3674.0,3673.9,0.00188402]
["bitfinex","ETHUSD",1732962007632,15.59617938,3674.0,3673.9,0.00188402]
["bitfinex","ETHUSD",1732962007835,15.34392672,3674.0,3673.9,0.00188402]
["bitfinex","ETHUSD",1732962008332,14.79181826,3674.0,3673.9,0.00188402]
["bitfinex","ETHUSD",1732962009139,10.2099987,3674.0,3673.9,0.00188402]
["bitfinex","ETHUSD",1732962009347,9.03819558,3674.0,3673.9,0.00188402]
["bitfinex","ETHUSD",1732962010919,12.31001558,3674.0,3673.9,0.00188402]
["bitfinex","ETHUSD",1732962011322,12.6908187,3674.0,3673.9,0.00188402]
["bitfinex","ETHUSD",1732962011949,13.4905187,3674.0,3673.9,0.00188402]
["bitfinex","ETHUSD",1732962012150,13.74320374,3674.0,3673.9,0.00188402]
["bitfinex","ETHUSD",1732962012352,15.38969211,3674.0,3673.9,0.00188402]
["bitfinex","ETHUSD",1732962013743,15.7939522,3674.0,3673.9,0.00188402]
["bitfinex","ETHUSD",1732962014068,15.38969211,3674.0,3673.9,0.00188402]
["bitfinex","ETHUSD",1732962014557,15.79387834,3674.0,3673.9,0.00188402]
["bitfinex","ETHUSD",1732962014758,15.38969211,3674.0,3673.9,0.00188402]
["bitfinex","ETHUSD",1732962014964,15.79388394,3674.0,3673.9,0.00188402]
["bitfinex","ETHUSD",1732962015131,16.1625876,3674.0,3673.9,0.00188402]
["bitfinex","ETHUSD",1732962015820,16.1625876,3674.0,3673.3,0.005]
["bitfinex","ETHUSD",1732962015821,13.05197,3673.4,3673.3,0.005]
["bitfinex","ETHUSD",1732962016028,15.02355784,3673.4,3673.3,0.005]
["bitfinex","ETHUSD",1732962016726,15.19385275,3673.4,3673.3,0.005]
["bitfinex","ETHUSD",1732962016920,14.27514696,3673.4,3673.3,0.005]
["bitfinex","ETHUSD",1732962017119,14.10485418,3673.4,3673.3,0.005]
["bitfinex","ETHUSD",1732962017344,14.27514371,3673.4,3673.3,0.005]
["bitfinex","ETHUSD",1732962017544,14.10485418,3673.4,3673.3,0.005]
["bitfinex","ETHUSD",1732962017753,14.3333383,3673.4,3673.3,0.005]
["bitfinex","ETHUSD",1732962017957,14.16304976,3673.4,3673.3,0.005]
["bitfinex","ETHUSD",1732962018154,14.33333755,3673.4,3673.3,0.005]
["bitfinex","ETHUSD",1732962019023,8.98,3672.8,3672.6,0.1570602]
["bitfinex","ETHUSD",1732962019224,1.44947873,3672.7,3672.6,0.1570602]
["bitfinex","ETHUSD",1732962019720,1.19716979,3672.7,3672.6,0.1570602]
["bitfinex","ETHUSD",1732962019950,1.44942941,3672.7,3672.6,0.1570602]
["bitfinex","ETHUSD",1732962020150,1.19716979,3672.7,3672.6,0.1570602]
["bitfinex","ETHUSD",1732962020362,1.33132256,3672.7,3672.6,0.1570602]
["bitfinex","ETHUSD",1732962020567,1.09762256,3672.7,3672.6,0.1570602]
["bitfinex","ETHUSD",1732962020722,1.66282675,3672.7,3672.6,0.1570602]
["bitfinex","ETHUSD",1732962020922,4.38561675,3672.7,3672.6,0.1570602]
["bitfinex","ETHUSD",1732962022163,13.39965854,3672.7,3672.6,0.1570602]
["bitfinex","ETHUSD",1732962022319,13.82749697,3672.7,3672.6,0.1570602]
["bitfinex","ETHUSD",1732962022521,13.99781968,3672.7,3672.6,0.1570602]
["bitfinex","ETHUSD",1732962023259,13.99763514,3672.7,3672.6,0.1570602]
["bitfinex","ETHUSD",1732962023465,13.42377033,3672.7,3672.6,0.1570602]
["bitfinex","ETHUSD",1732962023758,13.99779196,3672.7,3672.6,0.1570602]
["bitfinex","ETHUSD",1732962024941,14.53986707,3672.7,3672.6,0.1570602]
["bitfinex","ETHUSD",1732962025558,14.9389874,3672.7,3672.6,0.1570602]
["bitfinex","ETHUSD",1732962026877,15.35944262,3672.7,3672.6,0.1570602]
["bitfinex","ETHUSD",1732962027235,14.9389874,3672.7,3672.6,0.1570602]
["bitfinex","ETHUSD",1732962027432,14.9389874,3672.7,3671.6,2.09978859]
["bitfinex","ETHUSD",1732962027433,2.72326,3672.1,3671.7,0.55]
["bitfinex","ETHUSD",1732962027775,0.69557625,3672.0,3671.7,0.55]
["bitfinex","ETHUSD",1732962027976,0.25227313,3671.9,3671.7,0.55]
["bitfinex","ETHUSD",1732962028265,0.25227313,3671.8,3671.7,0.55]
["bitfinex","ETHUSD",1732962029042,8.98,3672.0,3671.7,0.55]
["bitfinex","ETHUSD",1732962030041,8.98,3672.0,3671.8,2.72344]
["bitfinex","ETHUSD",1732962030249,8.98,3672.0,3671.9,4.41195387]
["bitfinex","ETHUSD",1732962030441,0.05819558,3672.7,3671.9,4.41195387]
["bitfinex","ETHUSD",1732962030644,0.05819558,3672.7,3672.6,2.72286]
["bitfinex","ETHUSD",1732962030841,0.05819558,3672.7,3672.6,3.27286]
["bitfinex","ETHUSD",1732962031278,0.25197863,3673.4,3672.6,3.63156]
["bitfinex","ETHUSD",1732962031433,0.4091775,3673.9,3672.6,3.63156]
["bitfinex","ETHUSD",1732962031434,8.98,3674.0,3673.1,2.72248]
["bitfinex","ETHUSD",1732962031785,8.98,3674.0,3672.8,3.08139]
["bitfinex","ETHUSD",1732962031786,2.97408518,3673.9,3673.4,0.55]
["bitfinex","ETHUSD",1732962032072,2.72206,3673.7,3673.4,0.55]
["bitfinex","ETHUSD",1732962032245,2.97425518,3673.6,3673.4,0.55]
["bitfinex","ETHUSD",1732962032436,2.72213,3673.6,3673.4,0.55]
["bitfinex","ETHUSD",1732962032642,2.72213,3673.6,3672.6,2.06681007]
["bitfinex","ETHUSD",1732962032643,0.65570246,3673.5,3673.2,0.55]
["bitfinex","ETHUSD",1732962032847,3.37797568,3673.4,3673.3,0.60495548]
["bitfinex","ETHUSD",1732962033072,5.311068,3673.4,3673.3,0.55]
["bitfinex","ETHUSD",1732962033785,2.75906246,3673.4,3673.3,0.55]
["bitfinex","ETHUSD",1732962033972,1.20931431,3673.4,3673.3,0.55]
["bitfinex","ETHUSD",1732962034154,1.03903985,3673.4,3673.3,0.55]
["bitfinex","ETHUSD",1732962035180,1.03903985,3673.4,3672.7,0.3587]
["bitfinex","ETHUSD",1732962035181,2.72243,3673.2,3672.7,0.3587]
["bitfinex","ETHUSD",1732962035381,2.72243,3673.2,3672.2,4.78993007]
["bitfinex","ETHUSD",1732962035382,8.98,3673.0,3672.2,3.08185]
["bitfinex","ETHUSD",1732962035585,0.25219421,3672.9,3672.3,5.09807507]
["bitfinex","ETHUSD",1732962035768,8.98,3673.0,3672.3,5.09807507]
["bitfinex","ETHUSD",1732962035769,0.25217455,3672.8,3672.3,2.37499507]
["bitfinex","ETHUSD",1732962035979,8.98,3673.0,3672.8,0.3587]
["bitfinex","ETHUSD",1732962036186,8.98,3673.0,3672.9,2.72264]
["bitfinex","ETHUSD",1732962036493,8.98,3673.0,3672.9,3.32767811]
["bitfinex","ETHUSD",1732962036696,8.98,3673.0,3672.9,4.17528293]
["bitfinex","ETHUSD",1732962037186,9.39988883,3674.1,3673.7,0.3587]
["bitfinex","ETHUSD",1732962037396,9.6357336,3674.0,3673.7,0.9087]
["bitfinex","ETHUSD",1732962037683,0.25220523,3673.9,3673.8,0.6053997]
["bitfinex","ETHUSD",1732962037890,8.98,3674.0,3673.9,0.55]
["bitfinex","ETHUSD",1732962038064,9.23214926,3674.0,3673.9,0.60537905]
["bitfinex","ETHUSD",1732962038586,8.98,3674.0,3673.9,0.60537905]
["bitfinex","ETHUSD",1732962040789,8.98,3674.0,3673.8,0.55]
["bitfinex","ETHUSD",1732962041286,8.98,3674.2,3673.9,0.60537905]
["bitfinex","ETHUSD",1732962041590,1.46061023,3674.1,3674.0,0.55]
["bitfinex","ETHUSD",1732962041797,12.08502417,3674.2,3673.8,0.55]
["bitfinex","ETHUSD",1732962041996,0.25211506,3674.1,3673.8,0.55]
["bitfinex","ETHUSD",1732962042299,8.98,3674.2,3674.0,0.55]
["bitfinex","ETHUSD",1732962042480,8.98,3674.2,3673.8,0.55]
["bitfinex","ETHUSD",1732962042653,8.98,3674.2,3674.0,0.55]
["bitfinex","ETHUSD",1732962042857,8.98,3674.6,3674.1,0.05513708]
["bitfinex","ETHUSD",1732962043090,1.191478,3674.7,3674.4,0.55]
["bitfinex","ETHUSD",1732962043292,1.191478,3674.7,3674.5,0.05492301]
["bitfinex","ETHUSD",1732962043453,1.191478,3674.7,3674.6,0.55]
["bitfinex","ETHUSD",1732962043796,1.191478,3674.7,3674.6,0.60490237]
["bitfinex","ETHUSD",1732962046154,1.191478,3674.7,3674.6,3.32628237]
["bitfinex","ETHUSD",1732962046353,1.191478,3674.7,3674.6,0.60490237]
["bitfinex","ETHUSD",1732962048461,11.191478,3674.7,3674.6,0.60490237]
["bitfinex","ETHUSD",1732962051096,11.191478,3674.7,3674.4,2.06681007]
["bitfinex","ETHUSD",1732962051281,0.03401946,3674.6,3674.5,0.6048337]
["bitfinex","ETHUSD",1732962051489,0.03401946,3674.6,3674.5,0.55]
["bitfinex","ETHUSD",1732962051676,2.75539946,3674.6,3674.2,0.55]
["bitfinex","ETHUSD",1732962052001,2.75539946,3674.6,3674.4,0.55]
["bitfinex","ETHUSD",1732962052002,2.72145,3674.5,3674.4,0.55]
["bitfinex","ETHUSD",1732962052297,2.72153,3674.4,3673.8,0.3587]
["bitfinex","ETHUSD",1732962052595,2.75568477,3674.3,3673.6,2.06681007]
["bitfinex","ETHUSD",1732962052798,2.72166,3674.3,3673.6,2.06681007]
["bitfinex","ETHUSD",1732962053008,2.72166,3674.3,3673.7,0.05318702]
["bitfinex","ETHUSD",1732962053297,0.80612479,3674.2,3673.7,0.05318702]
["bitfinex","ETHUSD",1732962053602,8.98,3674.3,3673.6,2.72206]
["bitfinex","ETHUSD",1732962053904,8.98,3674.3,3673.7,0.05323575]
["bitfinex","ETHUSD",1732962054080,9.52485981,3674.3,3673.5,2.06681007]
["bitfinex","ETHUSD",1732962054284,2.72177,3674.1,3673.5,2.06681007]
["bitfinex","ETHUSD",1732962054488,2.72177,3674.1,3673.6,0.05325808]
["bitfinex","ETHUSD",1732962054795,0.03402716,3674.0,3673.7,0.55]
["bitfinex","ETHUSD",1732962055205,0.03402716,3674.0,3673.6,0.55]
["bitfinex","ETHUSD",1732962055374,0.03402716,3674.0,3673.8,0.05321678]
["bitfinex","ETHUSD",1732962055704,0.7721,3673.9,3673.1,2.06681007]
["bitfinex","ETHUSD",1732962055868,0.03403169,3673.8,3673.2,0.0533407]
["bitfinex","ETHUSD",1732962056215,2.72221,3673.5,3673.1,2.06681007]
["bitfinex","ETHUSD",1732962056391,11.70236,3673.3,3673.1,2.06681007]
["bitfinex","ETHUSD",1732962056770,11.70236,3673.3,3673.2,0.0533407]
["bitfinex","ETHUSD",1732962056969,13.38413281,3673.3,3673.2,0.0533407]
["bitfinex","ETHUSD",1732962057168,2.72272,3672.8,3672.5,2.06681007]
["bitfinex","ETHUSD",1732962057380,0.03403695,3672.7,3672.5,2.06681007]
["bitfinex","ETHUSD",1732962058011,11.70281,3672.7,3672.6,0.05346467]
["bitfinex","ETHUSD",1732962058213,12.47491,3672.7,3672.6,0.05346467]
["bitfinex","ETHUSD",1732962058511,8.98,3672.4,3672.1,2.06681007]
["bitfinex","ETHUSD",1732962058711,2.72308,3672.3,3672.2,0.05354734]
["bitfinex","ETHUSD",1732962058977,11.70308,3672.3,3672.2,0.05354734]
["bitfinex","ETHUSD",1732962059312,2.72308,3672.3,3672.2,0.05354734]
["bitfinex","ETHUSD",1732962059514,2.72308,3672.3,3671.7,2.06681007]
["bitfinex","ETHUSD",1732962059687,2.72326,3672.1,3671.8,0.05363003]
["bitfinex","ETHUSD",1732962059887,2.72326,3672.1,3671.7,2.06681007]
["bitfinex","ETHUSD",1732962060127,2.72326,3672.1,3671.8,0.05363003]
["bitfinex","ETHUSD",1732962060387,8.98,3672.4,3671.8,2.1204401]
["bitfinex","ETHUSD",1732962060619,2.72317,3672.2,3671.8,2.06681007]
["bitfinex","ETHUSD",1732962060804,2.72317,3672.2,3671.9,0.05360936]
["bitfinex","ETHUSD",1732962061017,11.70304,3672.4,3671.9,0.05360936]
["bitfinex","ETHUSD",1732962061331,0.25168149,3672.3,3671.8,2.06681007]
["bitfinex","ETHUSD",1732962061532,2.72309,3672.3,3671.8,2.06681007]
["bitfinex","ETHUSD",1732962061828,3.09149411,3672.3,3671.9,0.05354901]
["bitfinex","ETHUSD",1732962061985,0.36840411,3672.3,3671.9,0.05354901]
["bitfinex","ETHUSD",1732962062390,2.72325,3672.1,3671.9,0.05354901]
["bitfinex","ETHUSD",1732962062728,2.72325,3672.1,3671.8,2.06681007]
["bitfinex","ETHUSD",1732962062931,11.70319,3672.2,3671.4,5.14924007]
["bitfinex","ETHUSD",1732962063139,11.70319,3672.2,3671.9,0.05395062]
["bitfinex","ETHUSD",1732962063437,13.38496281,3672.2,3671.4,2.42551007]
["bitfinex","ETHUSD",1732962063805,0.38334417,3672.1,3671.7,0.05399197]
["bitfinex","ETHUSD",1732962064593,2.72336,3672.0,3671.7,0.05399197]
["bitfinex","ETHUSD",1732962064793,0.38334417,3672.1,3671.7,0.05399197]
["bitfinex","ETHUSD",1732962065104,3.10657417,3672.1,3671.7,0.05399197]
["bitfinex","ETHUSD",1732962065303,11.70332,3672.0,3671.7,0.05399197]
["bitfinex","ETHUSD",1732962065514,8.98,3672.0,3671.4,2.42551007]
["bitfinex","ETHUSD",1732962065693,8.98,3672.0,3671.7,0.05399197]
["bitfinex","ETHUSD",1732962065893,9.36334417,3672.0,3671.7,0.05399197]
["bitfinex","ETHUSD",1732962066125,2.72339,3671.9,3671.7,0.05399197]
["bitfinex","ETHUSD",1732962066548,9.36334417,3672.0,3671.7,0.05399197]
["bitfinex","ETHUSD",1732962066908,0.41231081,3671.9,3671.7,0.05399197]
["bitfinex","ETHUSD",1732962068133,2.72345,3671.8,3671.7,0.05399197]
["bitfinex","ETHUSD",1732962068338,12.24830981,3671.8,3671.7,0.05399197]
["bitfinex","ETHUSD",1732962068490,11.70345,3671.8,3671.7,0.05399197]
["bitfinex","ETHUSD",1732962068695,11.70345,3671.8,3671.1,0.3587]
["bitfinex","ETHUSD",1732962068696,12.11576081,3671.8,3671.3,2.06681007]
["bitfinex","ETHUSD",1732962069035,0.41231081,3671.7,3671.3,2.06681007]
["bitfinex","ETHUSD",1732962069230,3.13584081,3671.7,3671.3,2.06681007]
["bitfinex","ETHUSD",1732962069621,0.41231081,3671.7,3671.3,2.06681007]
["bitfinex","ETHUSD",1732962070314,3.13584081,3671.7,3671.3,2.06681007]
["bitfinex","ETHUSD",1732962070653,1.32557473,3671.7,3671.3,2.06681007]
["bitfinex","ETHUSD",1732962070823,0.41231081,3671.7,3671.3,2.06681007]
["bitfinex","ETHUSD",1732962071024,3.13584081,3671.7,3671.3,2.06681007]
["bitfinex","ETHUSD",1732962071236,0.41231081,3671.7,3671.3,2.06681007]
["bitfinex","ETHUSD",1732962071444,9.39231081,3671.7,3671.3,2.06681007]
["bitfinex","ETHUSD",1732962071639,12.11584081,3671.7,3671.3,2.06681007]
["bitfinex","ETHUSD",1732962071845,9.39231081,3671.7,3671.3,2.06681007]
["bitfinex","ETHUSD",1732962072013,10.95390589,3671.7,3671.3,2.06681007]
["bitfinex","ETHUSD",1732962072218,9.39231081,3671.7,3671.3,2.06681007]
["bitfinex","ETHUSD",1732962073058,12.11584081,3671.7,3671.3,2.06681007]
["bitfinex","ETHUSD",1732962073753,9.39231081,3671.7,3671.3,2.06681007]
["bitfinex","ETHUSD",1732962074448,12.11584081,3671.7,3671.3,2.06681007]
["bitfinex","ETHUSD",1732962075228,12.11584081,3671.7,3671.6,2.15426873]
["bitfinex","ETHUSD",1732962075413,9.39231081,3671.7,3671.6,2.15426873]
["bitfinex","ETHUSD",1732962077225,8.98,3671.7,3671.6,2.15426873]
["bitfinex","ETHUSD",1732962077555,0.7768,3672.0,3671.6,2.15426873]
["bitfinex","ETHUSD",1732962077556,11.70343,3671.9,3671.6,2.15426873]
["bitfinex","ETHUSD",1732962077787,8.98,3671.9,3671.6,2.15426873]
["bitfinex","ETHUSD",1732962078132,9.39231081,3671.9,3671.6,2.15426873]
["bitfinex","ETHUSD",1732962078543,3.13579081,3671.8,3671.6,2.15426873]
["bitfinex","ETHUSD",1732962078880,2.72353,3671.7,3671.6,2.09978859]
["bitfinex","ETHUSD",1732962079169,3.13584081,3671.7,3671.6,2.09978859]
["bitfinex","ETHUSD",1732962079475,4.69743689,3671.7,3671.6,1.80450581]
["bitfinex","ETHUSD",1732962079770,4.94846188,3671.7,3671.6,1.80450581]
["bitfinex","ETHUSD",1732962079933,0.6633358,3671.7,3671.6,1.80450581]
["bitfinex","ETHUSD",1732962080130,10.16911081,3671.7,3671.6,1.49435637]
["bitfinex","ETHUSD",1732962080332,3.50115,3670.6,3669.3,0.3587]
["bitfinex","ETHUSD",1732962080573,8.98,3670.6,3670.0,0.3708]
["bitfinex","ETHUSD",1732962080778,11.70435,3670.6,3670.0,0.3708]
["bitfinex","ETHUSD",1732962081071,8.93,3670.6,3670.0,3.09556]
["bitfinex","ETHUSD",1732962081299,9.34595666,3670.6,3670.0,0.3708]
["bitfinex","ETHUSD",1732962081444,9.34595666,3670.6,3670.5,0.14615528]
["bitfinex","ETHUSD",1732962081643,8.93,3670.6,3670.5,0.14615528]
["bitfinex","ETHUSD",1732962082045,11.65435,3670.6,3670.5,0.14615528]
["bitfinex","ETHUSD",1732962082250,12.897463,3670.6,3670.5,0.14615528]
["bitfinex","ETHUSD",1732962082469,12.897463,3670.6,3670.5,0.1]
["bitfinex","ETHUSD",1732962082667,10.173113,3670.6,3670.5,0.1]
["bitfinex","ETHUSD",1732962082865,8.93,3670.6,3670.5,0.1]
["bitfinex","ETHUSD",1732962083034,8.93,3670.6,3670.5,0.14615528]
["bitfinex","ETHUSD",1732962083344,8.93,3670.6,3670.5,0.1]
["bitfinex","ETHUSD",1732962083866,8.93,3670.6,3670.5,0.14644484]
["bitfinex","ETHUSD",1732962084448,8.93,3670.6,3670.5,0.51724484]
["bitfinex","ETHUSD",1732962084651,8.93,3671.0,3670.6,2.72434]
["bitfinex","ETHUSD",1732962084866,8.93,3671.0,3670.5,0.4708]
["bitfinex","ETHUSD",1732962084867,8.93,3671.0,3670.5,0.51723814]
["bitfinex","ETHUSD",1732962085050,8.93,3671.0,3670.8,2.72414]
["bitfinex","ETHUSD",1732962085256,8.93,3671.0,3670.9,2.72412]
["bitfinex","ETHUSD",1732962085436,8.93,3671.0,3670.9,2.7704754]
["bitfinex","ETHUSD",1732962086079,8.93,3671.6,3671.2,2.72385]
["bitfinex","ETHUSD",1732962086286,8.93,3671.6,3671.5,2.72368]
["bitfinex","ETHUSD",1732962086638,10.0,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1732962086875,10.25199881,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1732962087181,10.0,3672.0,3671.9,3.09418]
["bitfinex","ETHUSD",1732962087678,10.0,3672.0,3671.9,3.13895515]
["bitfinex","ETHUSD",1732962090079,10.0,3672.0,3671.9,3.9142857]
["bitfinex","ETHUSD",1732962091055,10.0,3672.0,3671.9,4.4642857]
["bitfinex","ETHUSD",1732962092044,10.0,3672.0,3671.9,7.4642857]
["bitfinex","ETHUSD",1732962092794,10.0,3672.0,3671.9,9.53109577]
["bitfinex","ETHUSD",1732962093101,3.03635378,3672.0,3671.9,9.53109577]
["bitfinex","ETHUSD",1732962093267,0.31303378,3672.0,3671.9,9.53109577]
["bitfinex","ETHUSD",1732962093470,0.28583387,3673.6,3673.1,2.72242]
["bitfinex","ETHUSD",1732962093686,0.2518019,3673.5,3673.1,2.72242]
["bitfinex","ETHUSD",1732962093860,1.34393784,3673.6,3673.2,0.04419944]
["bitfinex","ETHUSD",1732962093861,0.03403065,3673.4,3673.2,0.04419944]
["bitfinex","ETHUSD",1732962094183,9.6829,3673.7,3673.2,2.76658944]
["bitfinex","ETHUSD",1732962094184,0.03403065,3673.5,3673.2,2.76658944]
["bitfinex","ETHUSD",1732962094359,0.03403065,3673.5,3673.2,1.36658944]
["bitfinex","ETHUSD",1732962094559,0.03403065,3673.5,3673.3,0.04270547]
["bitfinex","ETHUSD",1732962094787,1.6110466,3673.5,3673.3,0.04270547]
["bitfinex","ETHUSD",1732962094991,1.6110466,3673.5,3672.4,2.43761007]
["bitfinex","ETHUSD",1732962094992,4.13528363,3673.4,3672.4,2.06681007]
["bitfinex","ETHUSD",1732962095272,2.72263,3673.0,3672.2,3.09394]
["bitfinex","ETHUSD",1732962095467,0.44245204,3672.9,3672.2,3.09394]
["bitfinex","ETHUSD",1732962095693,9.33841488,3673.3,3672.5,2.72293]
["bitfinex","ETHUSD",1732962095906,9.33841488,3673.3,3672.2,3.09394]
["bitfinex","ETHUSD",1732962095907,1.04309149,3673.2,3672.6,0.04284509]
["bitfinex","ETHUSD",1732962096097,2.7226,3673.0,3672.6,0.04284509]
["bitfinex","ETHUSD",1732962096299,0.03403711,3672.9,3672.2,3.0939]
["bitfinex","ETHUSD",1732962096465,2.72272,3672.8,3672.0,4.79012007]
["bitfinex","ETHUSD",1732962096674,0.78693981,3672.7,3672.0,7.51337007]
["bitfinex","ETHUSD",1732962096978,2.72316,3672.2,3672.1,0.04294843]
["bitfinex","ETHUSD",1732962097178,12.07359042,3672.2,3672.1,0.04294843]
["bitfinex","ETHUSD",1732962097403,12.07359042,3672.2,3671.1,4.79078007]
["bitfinex","ETHUSD",1732962097404,2.72344,3671.9,3671.1,4.79078007]
["bitfinex","ETHUSD",1732962097564,2.72336,3672.0,3671.1,7.51469007]
["bitfinex","ETHUSD",1732962097770,8.93,3672.1,3671.2,0.04276398]
["bitfinex","ETHUSD",1732962098019,10.48498546,3672.1,3671.3,2.72382]
["bitfinex","ETHUSD",1732962098394,0.38638439,3672.0,3671.4,0.04272262]
["bitfinex","ETHUSD",1732962098710,0.38638439,3672.0,3671.5,2.72364]
["bitfinex","ETHUSD",1732962098915,8.93,3672.1,3671.5,2.72364]
["bitfinex","ETHUSD",1732962099208,8.93,3672.1,3671.6,0.04268127]
["bitfinex","ETHUSD",1732962099411,0.03404605,3672.0,3671.6,0.04268127]
["bitfinex","ETHUSD",1732962099609,0.03404605,3672.0,3671.5,0.55]
["bitfinex","ETHUSD",1732962099772,0.42043044,3672.0,3671.7,0.04266059]
["bitfinex","ETHUSD",1732962099975,0.42043044,3672.0,3671.6,0.04268127]
["bitfinex","ETHUSD",1732962100273,0.38638439,3672.0,3671.7,0.04266059]
["bitfinex","ETHUSD",1732962100501,0.38638439,3672.0,3671.5,2.72367]
["bitfinex","ETHUSD",1732962101024,8.93,3672.1,3671.7,0.55]
["bitfinex","ETHUSD",1732962101385,8.93,3672.2,3671.8,0.04263992]
["bitfinex","ETHUSD",1732962101710,8.93,3672.2,3671.7,0.55]
["bitfinex","ETHUSD",1732962101890,8.93,3672.2,3671.8,0.04263992]
["bitfinex","ETHUSD",1732962102214,2.75727455,3672.1,3671.5,0.55]
["bitfinex","ETHUSD",1732962102526,2.72331,3672.0,3671.9,0.04257083]
["bitfinex","ETHUSD",1732962102676,11.65331,3672.0,3671.3,2.72381]
["bitfinex","ETHUSD",1732962102868,0.03404594,3671.9,3671.4,0.55]
["bitfinex","ETHUSD",1732962103074,8.93,3672.0,3671.5,2.72366]
["bitfinex","ETHUSD",1732962103421,8.93,3672.0,3671.6,3.31628127]
["bitfinex","ETHUSD",1732962103629,8.93,3672.0,3671.6,0.04268127]
["bitfinex","ETHUSD",1732962103915,8.93,3672.0,3671.5,2.72362]
["bitfinex","ETHUSD",1732962104098,8.93,3672.0,3671.6,3.2736]
["bitfinex","ETHUSD",1732962104302,8.93,3672.0,3671.6,3.31644477]
["bitfinex","ETHUSD",1732962105090,8.93,3672.0,3671.6,0.59284477]
["bitfinex","ETHUSD",1732962105281,2.75743471,3671.9,3671.6,0.59284477]
["bitfinex","ETHUSD",1732962105482,2.72352,3671.8,3671.6,0.04284477]
["bitfinex","ETHUSD",1732962105802,0.78694776,3671.7,3671.1,2.06681007]
["bitfinex","ETHUSD",1732962106013,2.7237,3671.5,3670.6,2.72427]
["bitfinex","ETHUSD",1732962106178,8.93,3671.4,3670.6,2.72427]
["bitfinex","ETHUSD",1732962106518,8.93,3671.3,3670.7,2.7242]
["bitfinex","ETHUSD",1732962107380,8.93,3671.3,3670.8,0.55]
["bitfinex","ETHUSD",1732962108210,8.93,3671.3,3670.7,2.2742]
["bitfinex","ETHUSD",1732962109256,8.93,3671.3,3670.6,2.06681007]
["bitfinex","ETHUSD",1732962109428,8.93,3671.3,3670.8,2.72418]
["bitfinex","ETHUSD",1732962109840,11.65384,3671.3,3670.6,4.79112007]
["bitfinex","ETHUSD",1732962110048,8.93,3671.3,3670.7,2.72426]
["bitfinex","ETHUSD",1732962110213,8.93,3671.3,3670.8,2.72418]
["bitfinex","ETHUSD",1732962110544,8.93,3671.4,3670.9,2.72411]
["bitfinex","ETHUSD",1732962110870,8.93,3671.4,3671.0,2.06681007]
["bitfinex","ETHUSD",1732962111030,11.65382,3671.4,3671.0,2.06681007]
["bitfinex","ETHUSD",1732962111210,11.65382,3671.4,3671.1,0.04183008]
["bitfinex","ETHUSD",1732962111414,8.93,3671.4,3671.1,0.04183008]
["bitfinex","ETHUSD",1732962111614,0.03405068,3671.3,3671.1,0.04183008]
["bitfinex","ETHUSD",1732962112327,2.72374,3671.5,3671.1,0.04183008]
["bitfinex","ETHUSD",1732962112651,2.72385,3671.3,3671.1,0.04183008]
["bitfinex","ETHUSD",1732962112851,0.03405078,3671.2,3671.1,0.04183008]
["bitfinex","ETHUSD",1732962113013,0.03405078,3671.2,3670.7,2.72427]
["bitfinex","ETHUSD",1732962113214,0.03405078,3671.2,3671.1,0.04181343]
["bitfinex","ETHUSD",1732962113549,0.8136,3671.4,3671.1,0.04181343]
["bitfinex","ETHUSD",1732962113724,3.45656632,3671.3,3671.1,0.04181343]
["bitfinex","ETHUSD",1732962113929,3.45656632,3671.3,3670.5,0.1]
["bitfinex","ETHUSD",1732962114134,2.72405,3671.1,3670.6,0.04059181]
["bitfinex","ETHUSD",1732962114345,2.75812439,3671.0,3670.6,0.04059181]
["bitfinex","ETHUSD",1732962114527,2.72393,3671.2,3670.6,2.10740188]
["bitfinex","ETHUSD",1732962114729,2.72393,3671.2,3670.6,2.06681007]
["bitfinex","ETHUSD",1732962115567,2.72393,3671.2,3670.6,4.79113007]
["bitfinex","ETHUSD",1732962115926,2.72411,3671.0,3670.7,0.04057112]
["bitfinex","ETHUSD",1732962116128,0.03405476,3670.9,3670.7,0.04057112]
["bitfinex","ETHUSD",1732962116321,2.75818476,3670.9,3670.7,0.04057112]
["bitfinex","ETHUSD",1732962116825,3.5378,3670.8,3670.7,0.04057112]
["bitfinex","ETHUSD",1732962117029,3.57185733,3670.8,3670.7,0.04057112]
["bitfinex","ETHUSD",1732962117244,3.57185733,3670.8,3670.5,0.1]
["bitfinex","ETHUSD",1732962117245,3.53763,3671.1,3670.6,2.06681007]
["bitfinex","ETHUSD",1732962117531,3.53763,3671.1,3670.5,0.1]
["bitfinex","ETHUSD",1732962117532,2.7242,3670.8,3670.7,0.04057112]
["bitfinex","ETHUSD",1732962117864,2.72435,3670.6,3670.5,0.1]
["bitfinex","ETHUSD",1732962118228,12.46795,3670.6,3670.5,0.14067579]
["bitfinex","ETHUSD",1732962118751,8.93,3670.6,3670.5,0.1]
["bitfinex","ETHUSD",1732962119164,8.93,3670.9,3670.5,0.14067746]
["bitfinex","ETHUSD",1732962119830,8.93,3670.9,3670.8,2.7242]
["bitfinex","ETHUSD",1732962120026,8.93,3670.9,3670.8,3.095]
["bitfinex","ETHUSD",1732962120232,8.93,3670.9,3670.8,3.13564039]
["bitfinex","ETHUSD",1732962120567,8.93,3671.8,3670.9,0.55]
["bitfinex","ETHUSD",1732962120871,1.21044847,3671.9,3671.6,2.72358]
["bitfinex","ETHUSD",1732962121174,1.21044847,3671.9,3671.7,0.04036099]
["bitfinex","ETHUSD",1732962121469,1.21044847,3671.9,3671.7,2.76387099]
["bitfinex","ETHUSD",1732962122832,1.21044847,3671.9,3671.8,4.79026007]
["bitfinex","ETHUSD",1732962123253,1.21044847,3671.9,3671.8,4.83047716]
["bitfinex","ETHUSD",1732962124131,1.21044847,3671.9,3671.8,5.62296188]
["bitfinex","ETHUSD",1732962126174,1.21044847,3671.9,3671.8,0.04021709]
["bitfinex","ETHUSD",1732962126342,2.02404847,3671.9,3671.6,2.06681007]
["bitfinex","ETHUSD",1732962126530,2.02404847,3671.9,3671.7,0.04009123]
["bitfinex","ETHUSD",1732962126731,1.21044847,3671.9,3671.8,2.72345]
["bitfinex","ETHUSD",1732962126973,1.21044847,3671.9,3671.8,2.76352056]
["bitfinex","ETHUSD",1732962128389,1.21044847,3671.9,3671.8,3.13432056]
["bitfinex","ETHUSD",1732962129671,1.21044847,3671.9,3671.8,3.92679362]
["bitfinex","ETHUSD",1732962130475,8.93,3672.6,3672.3,2.72304]
["bitfinex","ETHUSD",1732962130862,8.93,3672.6,3672.4,0.03994654]
["bitfinex","ETHUSD",1732962133093,8.93,3673.0,3672.4,0.03994654]
["bitfinex","ETHUSD",1732962133397,8.93,3673.0,3672.7,2.06681007]
["bitfinex","ETHUSD",1732962133552,8.93,3673.0,3672.9,2.72264]
["bitfinex","ETHUSD",1732962133904,8.93,3673.7,3672.9,0.03975666]
["bitfinex","ETHUSD",1732962134117,0.8137,3673.8,3673.1,2.06681007]
["bitfinex","ETHUSD",1732962134399,9.90437,3673.8,3673.3,2.72234]
["bitfinex","ETHUSD",1732962134709,8.93,3673.8,3673.4,2.72227]
["bitfinex","ETHUSD",1732962134866,8.93,3673.8,3673.6,2.72207]
["bitfinex","ETHUSD",1732962135267,8.93,3673.8,3673.7,0.0392902]
["bitfinex","ETHUSD",1732962135956,8.93,3673.8,3673.7,2.7613402]
["bitfinex","ETHUSD",1732962136980,0.8137,3674.4,3673.7,2.7613402]
["bitfinex","ETHUSD",1732962137164,8.93,3674.6,3674.3,2.06681007]
["bitfinex","ETHUSD",1732962137376,8.93,3674.6,3674.4,0.03914566]
["bitfinex","ETHUSD",1732962137574,2.75546948,3674.5,3674.4,0.03914566]
["bitfinex","ETHUSD",1732962138050,8.93,3674.6,3674.4,0.03914566]
["bitfinex","ETHUSD",1732962139492,8.93,3674.6,3674.4,2.76065566]
["bitfinex","ETHUSD",1732962139988,1.20372724,3674.7,3674.5,2.72145]
["bitfinex","ETHUSD",1732962140196,1.20372724,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732962140403,1.20372724,3674.7,3674.6,2.76048437]
["bitfinex","ETHUSD",1732962140586,1.20372724,3674.7,3674.6,0.03910437]
["bitfinex","ETHUSD",1732962140908,2.01742724,3674.7,3674.6,0.03910437]
["bitfinex","ETHUSD",1732962141094,2.01742724,3674.7,3674.5,2.06681007]
["bitfinex","ETHUSD",1732962141632,0.03401856,3674.6,3674.5,2.06681007]
["bitfinex","ETHUSD",1732962143771,9.16916335,3674.6,3673.6,2.72208]
["bitfinex","ETHUSD",1732962144094,9.16916335,3674.6,3674.0,2.06681007]
["bitfinex","ETHUSD",1732962144095,2.72159,3674.4,3674.0,2.06681007]
["bitfinex","ETHUSD",1732962144462,8.93,3674.5,3674.0,2.06681007]
["bitfinex","ETHUSD",1732962144664,8.93,3674.5,3674.4,2.06681007]
["bitfinex","ETHUSD",1732962144973,8.93,3674.5,3674.4,4.78834007]
["bitfinex","ETHUSD",1732962145427,8.93,3674.5,3674.4,2.06681007]
["bitfinex","ETHUSD",1732962147323,1.20372724,3674.7,3674.6,3.09218]
["bitfinex","ETHUSD",1732962147527,0.8137,3675.7,3674.6,0.3708]
["bitfinex","ETHUSD",1732962147713,1.78807,3675.7,3675.2,2.06681007]
["bitfinex","ETHUSD",1732962148120,4.79425797,3675.7,3675.2,2.06681007]
["bitfinex","ETHUSD",1732962148298,0.28561797,3675.6,3675.2,2.06681007]
["bitfinex","ETHUSD",1732962148502,1.78807,3675.7,3675.2,2.06681007]
["bitfinex","ETHUSD",1732962149352,0.25156288,3675.8,3675.6,2.06681007]
["bitfinex","ETHUSD",1732962149500,8.93,3675.9,3675.6,2.06681007]
["bitfinex","ETHUSD",1732962149700,8.93,3675.9,3675.6,4.78744007]
["bitfinex","ETHUSD",1732962149898,0.8137,3676.1,3675.8,2.72047]
["bitfinex","ETHUSD",1732962150601,0.03400618,3676.0,3675.6,4.78744007]
["bitfinex","ETHUSD",1732962150805,0.8137,3676.1,3675.1,2.06681007]
["bitfinex","ETHUSD",1732962151103,0.8137,3676.1,3675.2,2.72094]
["bitfinex","ETHUSD",1732962151304,0.8137,3676.1,3675.5,2.06681007]
["bitfinex","ETHUSD",1732962151602,8.93,3676.4,3675.5,2.06681007]
["bitfinex","ETHUSD",1732962151603,0.03400665,3676.0,3675.7,2.72056]
["bitfinex","ETHUSD",1732962151803,0.2855796,3676.3,3675.7,2.72056]
["bitfinex","ETHUSD",1732962152035,0.2855796,3676.3,3675.5,4.78752007]
["bitfinex","ETHUSD",1732962152036,0.25157359,3676.3,3676.0,2.72032]
["bitfinex","ETHUSD",1732962152347,8.93,3676.4,3676.0,2.72032]
["bitfinex","ETHUSD",1732962152512,8.93,3676.4,3676.1,0.03842065]
["bitfinex","ETHUSD",1732962153136,0.03400393,3676.3,3675.7,2.72051]
["bitfinex","ETHUSD",1732962153446,2.7202,3676.2,3675.8,0.03848253]
["bitfinex","ETHUSD",1732962153764,12.896535,3676.4,3675.5,2.06681007]
["bitfinex","ETHUSD",1732962153933,10.176465,3676.4,3675.8,2.72044]
["bitfinex","ETHUSD",1732962154258,12.896575,3676.4,3675.6,2.72061]
["bitfinex","ETHUSD",1732962154448,3.97081815,3676.3,3675.6,2.72061]
["bitfinex","ETHUSD",1732962154648,3.71936243,3676.3,3675.7,0.03850316]
["bitfinex","ETHUSD",1732962154858,0.25145934,3676.2,3675.7,2.75901316]
["bitfinex","ETHUSD",1732962155064,1.21668066,3676.3,3675.7,2.75905316]
["bitfinex","ETHUSD",1732962155427,10.14668066,3676.3,3675.7,2.75905316]
["bitfinex","ETHUSD",1732962155743,1.246465,3676.2,3675.7,2.75905316]
["bitfinex","ETHUSD",1732962155945,8.93,3676.3,3675.9,2.06681007]
["bitfinex","ETHUSD",1732962156150,8.93,3676.3,3676.0,2.72033]
["bitfinex","ETHUSD",1732962156334,8.93,3676.3,3676.0,0.03844128]
["bitfinex","ETHUSD",1732962156538,9.7448,3676.5,3676.0,2.75877128]
["bitfinex","ETHUSD",1732962156761,12.46477,3676.5,3676.0,0.03844128]
["bitfinex","ETHUSD",1732962156934,14.18160515,3676.5,3676.0,0.03844128]
["bitfinex","ETHUSD",1732962157135,0.25147,3676.4,3676.0,0.03844128]
["bitfinex","ETHUSD",1732962157336,0.25153895,3676.4,3676.0,0.03844128]
["bitfinex","ETHUSD",1732962157860,0.25153895,3676.4,3676.0,2.75878128]
["bitfinex","ETHUSD",1732962158072,8.93,3677.3,3676.7,2.71983]
["bitfinex","ETHUSD",1732962158221,8.93,3677.5,3677.2,2.06681007]
["bitfinex","ETHUSD",1732962158562,10.17870678,3677.5,3677.3,0.03763477]
["bitfinex","ETHUSD",1732962158753,10.17870678,3677.5,3677.2,2.06681007]
["bitfinex","ETHUSD",1732962158955,8.93,3677.5,3677.3,0.03763477]
["bitfinex","ETHUSD",1732962159167,0.8148,3677.2,3675.9,0.3708]
["bitfinex","ETHUSD",1732962159455,2.71984,3676.7,3676.0,4.78715007]
["bitfinex","ETHUSD",1732962159637,9.34603869,3676.6,3676.0,4.78715007]
["bitfinex","ETHUSD",1732962160366,9.34603869,3676.6,3676.1,2.72024]
["bitfinex","ETHUSD",1732962160571,9.74708992,3676.6,3676.2,2.72019]
["bitfinex","ETHUSD",1732962160868,9.74708992,3676.6,3676.0,4.78712007]
["bitfinex","ETHUSD",1732962161166,0.2856479,3676.5,3676.0,2.06681007]
["bitfinex","ETHUSD",1732962161365,1.48239435,3676.4,3676.0,2.06681007]
["bitfinex","ETHUSD",1732962161671,0.25164644,3676.4,3676.0,4.78715007]
["bitfinex","ETHUSD",1732962161968,8.93,3676.6,3676.0,4.78715007]
["bitfinex","ETHUSD",1732962162277,8.93,3676.6,3676.1,2.72027]
["bitfinex","ETHUSD",1732962162457,8.93,3676.6,3676.4,4.78686007]
["bitfinex","ETHUSD",1732962162626,8.93,3676.6,3676.4,2.06681007]
["bitfinex","ETHUSD",1732962162834,9.823,3676.6,3676.4,2.06681007]
["bitfinex","ETHUSD",1732962163161,1.23074791,3677.2,3676.4,2.06681007]
["bitfinex","ETHUSD",1732962163342,0.8148,3676.6,3676.0,2.06681007]
["bitfinex","ETHUSD",1732962163679,0.2518975,3676.5,3676.0,2.06681007]
["bitfinex","ETHUSD",1732962163833,0.2518975,3676.4,3676.0,2.06681007]
["bitfinex","ETHUSD",1732962164034,2.9720175,3676.3,3676.0,2.06681007]
["bitfinex","ETHUSD",1732962164240,0.2518975,3676.2,3676.0,2.06681007]
["bitfinex","ETHUSD",1732962164443,0.2518975,3676.1,3676.0,2.06681007]
["bitfinex","ETHUSD",1732962165041,0.25194634,3676.1,3676.0,2.06681007]
["bitfinex","ETHUSD",1732962165258,3.12302601,3676.5,3676.0,2.06681007]
["bitfinex","ETHUSD",1732962165566,0.25202737,3676.4,3676.0,2.06681007]
["bitfinex","ETHUSD",1732962165766,0.25202737,3676.3,3676.0,2.06681007]
["bitfinex","ETHUSD",1732962165937,0.25202737,3676.2,3676.0,2.06681007]
["bitfinex","ETHUSD",1732962166140,0.17012316,3676.9,3676.0,2.06681007]
["bitfinex","ETHUSD",1732962166141,0.40324226,3676.6,3676.2,2.72014]
["bitfinex","ETHUSD",1732962166341,0.25202816,3676.5,3676.2,2.72014]
["bitfinex","ETHUSD",1732962166562,0.25202816,3676.4,3676.2,2.72014]
["bitfinex","ETHUSD",1732962166779,0.25202816,3676.4,3676.1,2.72027]
["bitfinex","ETHUSD",1732962166780,0.25202816,3676.3,3676.1,2.7202]
["bitfinex","ETHUSD",1732962166979,0.40324226,3676.7,3676.2,2.7202]
["bitfinex","ETHUSD",1732962167280,0.25208155,3676.6,3676.2,2.7202]
["bitfinex","ETHUSD",1732962167482,0.25208155,3676.5,3676.2,2.7202]
["bitfinex","ETHUSD",1732962167653,0.40324226,3676.8,3676.4,2.06681007]
["bitfinex","ETHUSD",1732962167858,8.93,3677.5,3676.7,2.71983]
["bitfinex","ETHUSD",1732962168066,0.43736985,3677.4,3676.9,2.71961]
["bitfinex","ETHUSD",1732962168378,0.65549903,3677.3,3676.9,2.71961]
["bitfinex","ETHUSD",1732962168548,0.40337583,3677.2,3677.0,2.71958]
["bitfinex","ETHUSD",1732962168748,0.2521232,3677.1,3677.0,2.71958]
["bitfinex","ETHUSD",1732962169056,0.2521232,3677.1,3677.0,3.09038]
["bitfinex","ETHUSD",1732962169452,8.93,3677.5,3677.0,3.09038]
["bitfinex","ETHUSD",1732962169453,8.93,3677.5,3677.1,2.71952]
["bitfinex","ETHUSD",1732962169699,0.4033658,3677.4,3677.1,2.71952]
["bitfinex","ETHUSD",1732962169996,0.25215499,3677.3,3677.2,2.71946]
["bitfinex","ETHUSD",1732962170156,0.25215499,3677.3,3677.2,4.78627007]
["bitfinex","ETHUSD",1732962170859,0.02319784,3677.6,3677.5,2.71923]
["bitfinex","ETHUSD",1732962171056,0.27531216,3677.6,3677.5,2.71923]
["bitfinex","ETHUSD",1732962171386,0.27531216,3677.6,3677.5,2.75519209]
["bitfinex","ETHUSD",1732962172367,0.02319784,3677.6,3677.5,2.75519209]
["bitfinex","ETHUSD",1732962172552,0.27525884,3677.6,3677.5,2.75519209]
["bitfinex","ETHUSD",1732962172756,0.02319784,3677.6,3677.5,2.75519209]
["bitfinex","ETHUSD",1732962174205,0.02319784,3677.6,3677.5,0.03596209]
["bitfinex","ETHUSD",1732962174206,0.2752342,3677.6,3677.5,0.03596209]
["bitfinex","ETHUSD",1732962174566,0.2752342,3677.6,3677.4,2.71929]
["bitfinex","ETHUSD",1732962174766,0.25203636,3677.5,3677.4,2.71929]
["bitfinex","ETHUSD",1732962175285,0.25219846,3677.5,3677.4,2.71929]
["bitfinex","ETHUSD",1732962175700,0.25219846,3677.5,3677.2,2.71945]
["bitfinex","ETHUSD",1732962175907,0.02319784,3677.6,3677.4,3.1260595]
["bitfinex","ETHUSD",1732962176106,0.02319784,3677.6,3677.3,0.03597012]
["bitfinex","ETHUSD",1732962176289,0.02319784,3677.6,3677.5,0.03592889]
["bitfinex","ETHUSD",1732962176290,3.47293387,3677.6,3677.5,0.03592889]
["bitfinex","ETHUSD",1732962176593,2.71955,3677.1,3676.5,2.71996]
["bitfinex","ETHUSD",1732962176798,0.7854,3677.3,3676.6,0.03475222]
["bitfinex","ETHUSD",1732962177114,0.7854,3677.3,3676.5,2.71992]
["bitfinex","ETHUSD",1732962177115,2.97172379,3677.2,3676.5,2.71992]
["bitfinex","ETHUSD",1732962177311,0.25221379,3677.2,3676.7,2.7545316]
["bitfinex","ETHUSD",1732962177514,0.25221379,3677.1,3676.8,2.71973]
["bitfinex","ETHUSD",1732962177717,0.17006282,3677.5,3676.8,2.71973]
["bitfinex","ETHUSD",1732962177718,0.25221379,3677.0,3676.9,2.71966]
["bitfinex","ETHUSD",1732962178167,13.27712908,3677.6,3676.9,2.75435036]
["bitfinex","ETHUSD",1732962178367,0.40337333,3677.4,3676.9,2.75435036]
["bitfinex","ETHUSD",1732962178572,0.25255381,3677.3,3676.9,2.75435036]
["bitfinex","ETHUSD",1732962178816,0.25255381,3677.2,3676.9,2.75435036]
["bitfinex","ETHUSD",1732962179114,0.25255381,3677.1,3677.0,2.7196]
["bitfinex","ETHUSD",1732962179270,10.15454575,3677.6,3677.0,2.7196]
["bitfinex","ETHUSD",1732962179471,0.25263226,3677.5,3677.1,0.3708]
["bitfinex","ETHUSD",1732962179689,0.25263226,3677.4,3677.1,0.3708]
["bitfinex","ETHUSD",1732962179882,0.25263226,3677.3,3677.2,2.75414815]
["bitfinex","ETHUSD",1732962180099,0.25263226,3677.3,3677.2,3.42192483]
["bitfinex","ETHUSD",1732962180513,0.02319784,3677.6,3677.2,5.4887349]
["bitfinex","ETHUSD",1732962180689,0.25266196,3677.5,3677.4,2.7193]
["bitfinex","ETHUSD",1732962180876,0.25266196,3677.5,3677.2,5.4887349]
["bitfinex","ETHUSD",1732962180877,0.25266196,3677.5,3677.3,0.03466754]
["bitfinex","ETHUSD",1732962181079,0.25266196,3677.4,3677.2,5.45404675]
["bitfinex","ETHUSD",1732962181378,0.02319784,3677.6,3677.3,2.75404754]
["bitfinex","ETHUSD",1732962181608,0.02319784,3677.6,3677.4,2.71931]
["bitfinex","ETHUSD",1732962181773,0.25270492,3677.5,3677.4,2.71931]
["bitfinex","ETHUSD",1732962182109,0.25270492,3677.5,3677.4,3.57372368]
["bitfinex","ETHUSD",1732962182315,0.02319784,3677.6,3677.5,2.71923]
["bitfinex","ETHUSD",1732962182498,0.27591022,3677.6,3677.5,2.71923]
["bitfinex","ETHUSD",1732962182872,0.02319784,3677.6,3677.5,2.71923]
["bitfinex","ETHUSD",1732962183333,0.02319784,3677.6,3677.4,0.85441368]
["bitfinex","ETHUSD",1732962183334,0.27587736,3677.6,3677.4,0.85441368]
["bitfinex","ETHUSD",1732962183511,0.25267952,3677.5,3677.2,4.78626007]
["bitfinex","ETHUSD",1732962183695,0.25267952,3677.4,3677.2,4.78626007]
["bitfinex","ETHUSD",1732962184024,0.02319784,3677.6,3677.2,4.78626007]
["bitfinex","ETHUSD",1732962184239,0.25269852,3677.5,3677.3,2.71938]
["bitfinex","ETHUSD",1732962184390,0.7854,3677.9,3677.4,2.71931]
["bitfinex","ETHUSD",1732962184721,0.25272481,3677.8,3677.4,2.71931]
["bitfinex","ETHUSD",1732962184886,0.25272481,3677.7,3677.4,2.71931]
["bitfinex","ETHUSD",1732962185085,1.18976129,3677.9,3677.4,2.71931]
["bitfinex","ETHUSD",1732962185325,0.25270808,3677.8,3677.4,2.71931]
["bitfinex","ETHUSD",1732962185484,0.25270808,3677.7,3677.4,2.71931]
["bitfinex","ETHUSD",1732962185685,0.7854,3677.9,3677.4,2.71931]
["bitfinex","ETHUSD",1732962185885,0.25276278,3677.8,3677.2,2.06681007]
["bitfinex","ETHUSD",1732962186085,0.7854,3677.9,3676.4,3.0]
["bitfinex","ETHUSD",1732962186086,2.71916,3677.6,3676.8,2.43761007]
["bitfinex","ETHUSD",1732962186285,2.71916,3677.6,3676.8,5.15735007]
["bitfinex","ETHUSD",1732962186286,2.71931,3677.4,3676.8,5.15735007]
["bitfinex","ETHUSD",1732962186521,2.71931,3677.4,3676.9,0.03474999]
["bitfinex","ETHUSD",1732962186689,0.25278111,3677.3,3676.9,0.03474999]
["bitfinex","ETHUSD",1732962186888,2.71931,3677.4,3676.9,0.03474999]
["bitfinex","ETHUSD",1732962187117,0.25276532,3677.3,3676.9,0.03474999]
["bitfinex","ETHUSD",1732962187324,2.71931,3677.4,3676.9,0.03474999]
["bitfinex","ETHUSD",1732962187529,0.2528353,3677.3,3676.9,0.03474999]
["bitfinex","ETHUSD",1732962187686,2.71947,3677.2,3676.9,0.03474999]
["bitfinex","ETHUSD",1732962187891,3.47047,3677.2,3676.6,2.06681007]
["bitfinex","ETHUSD",1732962188092,3.47047,3677.2,3677.0,0.03462668]
["bitfinex","ETHUSD",1732962188292,0.03399389,3677.1,3676.2,2.06681007]
["bitfinex","ETHUSD",1732962188520,2.97246679,3677.0,3676.2,2.06681007]
["bitfinex","ETHUSD",1732962188823,2.71976,3676.8,3676.2,4.78699007]
["bitfinex","ETHUSD",1732962189026,2.71984,3676.7,3676.2,2.06681007]
["bitfinex","ETHUSD",1732962189227,2.7199,3676.6,3675.8,2.43761007]
["bitfinex","ETHUSD",1732962189399,0.751,3676.7,3675.5,0.3708]
["bitfinex","ETHUSD",1732962189400,2.72013,3676.3,3675.5,0.3708]
["bitfinex","ETHUSD",1732962189599,2.75399111,3676.5,3675.6,5.09657707]
["bitfinex","ETHUSD",1732962189814,2.71999,3676.5,3675.6,2.37596707]
["bitfinex","ETHUSD",1732962190016,2.71999,3676.5,3675.6,3.029767]
["bitfinex","ETHUSD",1732962190017,2.72018,3676.3,3675.6,3.029767]
["bitfinex","ETHUSD",1732962190220,2.72001,3676.5,3675.8,2.72047]
["bitfinex","ETHUSD",1732962190419,3.47084,3676.7,3675.6,2.06681007]
["bitfinex","ETHUSD",1732962190420,0.25279936,3676.4,3675.6,2.06681007]
["bitfinex","ETHUSD",1732962190633,2.97298852,3676.3,3675.6,2.06681007]
["bitfinex","ETHUSD",1732962190835,0.25278852,3676.2,3675.6,2.06681007]
["bitfinex","ETHUSD",1732962191026,0.25278852,3676.1,3675.6,2.58263708]
["bitfinex","ETHUSD",1732962191340,2.72025,3676.2,3675.6,2.58263708]
["bitfinex","ETHUSD",1732962191556,0.25277399,3676.1,3675.6,2.06681007]
["bitfinex","ETHUSD",1732962191840,2.72028,3676.1,3675.6,2.06681007]
["bitfinex","ETHUSD",1732962192216,0.25275753,3676.0,3675.5,3.09146]
["bitfinex","ETHUSD",1732962192419,2.72026,3676.2,3675.5,7.87891007]
["bitfinex","ETHUSD",1732962192731,0.6572694,3676.1,3675.5,5.15825007]
["bitfinex","ETHUSD",1732962192902,0.25279537,3676.0,3675.5,5.15825007]
["bitfinex","ETHUSD",1732962193102,0.25279537,3675.9,3675.5,5.94616008]
["bitfinex","ETHUSD",1732962193407,0.25279537,3675.8,3675.5,1.15871001]
["bitfinex","ETHUSD",1732962193609,0.25279537,3675.7,3675.5,0.3708]
["bitfinex","ETHUSD",1732962193803,2.72028,3676.1,3675.3,2.06681007]
["bitfinex","ETHUSD",1732962193804,0.40444679,3676.0,3675.3,2.06681007]
["bitfinex","ETHUSD",1732962194106,0.767,3675.8,3675.3,2.06681007]
["bitfinex","ETHUSD",1732962194314,0.25279385,3675.7,3675.3,2.06681007]
["bitfinex","ETHUSD",1732962194514,3.48755,3675.8,3675.3,2.06681007]
["bitfinex","ETHUSD",1732962194515,0.25279385,3675.6,3675.3,2.06681007]
["bitfinex","ETHUSD",1732962194716,3.48755,3675.8,3675.3,2.06681007]
["bitfinex","ETHUSD",1732962194967,8.93,3675.5,3674.7,0.767]
["bitfinex","ETHUSD",1732962195113,2.72088,3675.3,3674.6,2.72135]
["bitfinex","ETHUSD",1732962195310,0.25278455,3675.2,3674.6,2.72135]
["bitfinex","ETHUSD",1732962195552,0.25278455,3675.1,3674.6,2.72135]
["bitfinex","ETHUSD",1732962195717,0.40443615,3675.4,3674.3,2.06681007]
["bitfinex","ETHUSD",1732962196047,2.72103,3675.1,3674.4,3.07416561]
["bitfinex","ETHUSD",1732962196343,2.72086,3675.4,3674.5,2.72145]
["bitfinex","ETHUSD",1732962196551,2.72095,3675.2,3674.5,2.72145]
["bitfinex","ETHUSD",1732962196750,0.25244265,3675.1,3674.5,2.72145]
["bitfinex","ETHUSD",1732962196913,2.72095,3675.2,3674.5,2.72145]
["bitfinex","ETHUSD",1732962197117,0.25242993,3675.1,3674.5,2.72145]
["bitfinex","ETHUSD",1732962197433,0.25225599,3675.1,3674.5,2.72145]
["bitfinex","ETHUSD",1732962197646,2.72095,3675.2,3674.5,2.72145]
["bitfinex","ETHUSD",1732962197950,2.72095,3675.2,3674.4,0.35266561]
["bitfinex","ETHUSD",1732962197951,2.72103,3675.1,3674.4,0.35266561]
["bitfinex","ETHUSD",1732962198669,2.72103,3675.1,3674.4,3.07416561]
["bitfinex","ETHUSD",1732962198826,2.72103,3675.1,3674.5,2.72145]
["bitfinex","ETHUSD",1732962199165,3.10924456,3675.4,3674.5,2.72145]
["bitfinex","ETHUSD",1732962199166,2.72096,3675.2,3674.5,2.72145]
["bitfinex","ETHUSD",1732962200030,2.72096,3675.2,3674.5,3.33810856]
["bitfinex","ETHUSD",1732962201381,2.72103,3675.1,3674.6,0.03270052]
["bitfinex","ETHUSD",1732962201558,2.72108,3675.0,3674.6,0.03270052]
["bitfinex","ETHUSD",1732962201925,2.72108,3675.0,3674.3,2.72157]
["bitfinex","ETHUSD",1732962202427,2.72108,3675.0,3674.4,2.75424181]
["bitfinex","ETHUSD",1732962202754,2.72103,3675.1,3674.4,2.75424181]
["bitfinex","ETHUSD",1732962203268,0.767,3675.2,3674.6,2.72137]
["bitfinex","ETHUSD",1732962203469,11.65086,3675.3,3674.7,2.7213]
["bitfinex","ETHUSD",1732962203470,8.93,3675.3,3674.7,2.7213]
["bitfinex","ETHUSD",1732962203771,2.72053,3675.8,3674.8,2.06681007]
["bitfinex","ETHUSD",1732962203950,0.767,3675.9,3674.9,2.7211]
["bitfinex","ETHUSD",1732962204149,0.767,3675.6,3674.9,0.0326386]
["bitfinex","ETHUSD",1732962204479,2.7208,3675.4,3674.9,0.0326386]
["bitfinex","ETHUSD",1732962204636,2.72098,3675.2,3674.4,2.7215]
["bitfinex","ETHUSD",1732962204844,2.72098,3675.2,3674.5,0.03272116]
["bitfinex","ETHUSD",1732962205444,2.72092,3675.3,3674.5,2.75416116]
["bitfinex","ETHUSD",1732962205667,2.72113,3675.0,3674.5,0.03272116]
["bitfinex","ETHUSD",1732962205899,0.80101659,3674.9,3674.3,2.72159]
["bitfinex","ETHUSD",1732962206031,0.767,3674.9,3674.6,0.03270218]
["bitfinex","ETHUSD",1732962206226,0.767,3674.9,3674.3,2.72154]
["bitfinex","ETHUSD",1732962206429,0.767,3674.9,3674.4,0.03274512]
["bitfinex","ETHUSD",1732962206625,3.48822,3674.9,3674.4,0.03274512]
["bitfinex","ETHUSD",1732962206871,3.48822,3674.9,3674.2,2.72165]
["bitfinex","ETHUSD",1732962207054,3.48822,3674.9,3674.5,0.03276263]
["bitfinex","ETHUSD",1732962207234,3.48822,3674.9,3674.0,3.09259]
["bitfinex","ETHUSD",1732962207235,2.72124,3674.8,3674.0,3.09259]
["bitfinex","ETHUSD",1732962207434,3.48817,3674.9,3674.1,0.03284521]
["bitfinex","ETHUSD",1732962207657,3.48817,3674.9,3674.1,2.75458521]
["bitfinex","ETHUSD",1732962207863,0.767,3674.9,3674.1,2.75458521]
["bitfinex","ETHUSD",1732962208065,2.72124,3674.8,3674.1,2.75458521]
["bitfinex","ETHUSD",1732962208265,2.72133,3674.7,3674.1,0.03284521]
["bitfinex","ETHUSD",1732962209869,2.72133,3674.7,3674.1,2.75458521]
["bitfinex","ETHUSD",1732962211676,2.7214,3674.6,3674.1,0.03284521]
["bitfinex","ETHUSD",1732962211981,2.7552987,3674.8,3674.1,0.03284521]
["bitfinex","ETHUSD",1732962212133,2.7552987,3674.8,3674.1,2.72173]
["bitfinex","ETHUSD",1732962212334,2.72132,3674.7,3674.1,2.72173]
["bitfinex","ETHUSD",1732962212646,2.72132,3674.7,3674.2,0.0329042]
["bitfinex","ETHUSD",1732962213770,12.41817,3674.9,3674.2,2.7545442]
["bitfinex","ETHUSD",1732962213988,2.72126,3674.8,3674.2,2.7545442]
["bitfinex","ETHUSD",1732962214316,2.72133,3674.7,3674.2,0.0329042]
["bitfinex","ETHUSD",1732962214488,2.72143,3674.6,3674.2,0.0329042]
["bitfinex","ETHUSD",1732962214771,0.03401981,3674.5,3674.3,0.03295489]
["bitfinex","ETHUSD",1732962214978,2.72143,3674.6,3674.3,0.03295489]
["bitfinex","ETHUSD",1732962215145,2.72125,3674.8,3673.8,2.72195]
["bitfinex","ETHUSD",1732962215328,2.72132,3674.7,3674.0,2.72176]
["bitfinex","ETHUSD",1732962215529,2.72132,3674.7,3674.1,2.72174]
["bitfinex","ETHUSD",1732962215735,2.72132,3674.7,3674.1,2.75473618]
["bitfinex","ETHUSD",1732962216734,2.72147,3674.5,3674.1,0.03299618]
["bitfinex","ETHUSD",1732962216984,0.03402065,3674.4,3673.9,2.72189]
["bitfinex","ETHUSD",1732962217131,0.03402065,3674.4,3673.7,0.3708]
["bitfinex","ETHUSD",1732962217132,0.03402064,3674.4,3674.2,0.03286487]
["bitfinex","ETHUSD",1732962217340,0.03402064,3674.4,3673.1,2.72245]
["bitfinex","ETHUSD",1732962217341,0.1,3674.1,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962217552,9.7053,3672.9,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962218089,2.72271,3672.8,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962218595,12.42797,3672.9,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962218876,0.2523831,3672.8,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962219038,12.81635456,3672.9,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962219240,0.25231057,3672.8,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962219440,0.38838456,3672.8,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962219635,0.41982253,3673.8,3673.3,2.72232]
["bitfinex","ETHUSD",1732962219864,0.25237155,3673.7,3673.4,2.72225]
["bitfinex","ETHUSD",1732962220070,8.93,3673.9,3673.2,3.09315]
["bitfinex","ETHUSD",1732962220270,2.9743815,3673.8,3673.2,3.09315]
["bitfinex","ETHUSD",1732962220472,2.72199,3673.8,3673.2,3.09315]
["bitfinex","ETHUSD",1732962220696,0.25243813,3673.7,3673.0,2.72253]
["bitfinex","ETHUSD",1732962220900,0.25243813,3673.6,3672.8,0.3708]
["bitfinex","ETHUSD",1732962221113,0.7753,3674.2,3671.5,0.53559611]
["bitfinex","ETHUSD",1732962221114,12.67992813,3673.5,3672.4,0.3708]
["bitfinex","ETHUSD",1732962221292,12.67992813,3673.5,3672.7,2.72272]
["bitfinex","ETHUSD",1732962221293,2.97471813,3673.4,3672.7,2.72272]
["bitfinex","ETHUSD",1732962221494,2.72228,3673.4,3672.7,2.72272]
["bitfinex","ETHUSD",1732962221664,0.25239227,3673.3,3672.7,2.72272]
["bitfinex","ETHUSD",1732962222008,2.72228,3673.4,3672.7,2.72272]
["bitfinex","ETHUSD",1732962222311,0.2523945,3673.3,3672.8,2.72269]
["bitfinex","ETHUSD",1732962222467,2.72228,3673.4,3672.8,2.72269]
["bitfinex","ETHUSD",1732962222662,2.72228,3673.4,3672.4,0.3708]
["bitfinex","ETHUSD",1732962222663,2.97478997,3673.3,3672.4,0.3708]
["bitfinex","ETHUSD",1732962222861,2.97483997,3673.2,3672.4,3.09381]
["bitfinex","ETHUSD",1732962223101,2.72242,3673.2,3672.5,0.02827664]
["bitfinex","ETHUSD",1732962223262,2.72242,3673.2,3672.5,2.75120664]
["bitfinex","ETHUSD",1732962223607,2.72243,3673.2,3672.5,2.75120664]
["bitfinex","ETHUSD",1732962224113,3.266593,3673.2,3672.5,2.75120664]
["bitfinex","ETHUSD",1732962224286,0.544163,3673.2,3672.5,0.02827664]
["bitfinex","ETHUSD",1732962224601,2.72257,3673.0,3672.5,0.02827664]
["bitfinex","ETHUSD",1732962224802,2.75660415,3673.0,3672.5,0.02827664]
["bitfinex","ETHUSD",1732962224975,12.196613,3673.2,3672.5,2.75120664]
["bitfinex","ETHUSD",1732962225160,12.196613,3673.2,3672.5,2.72293]
["bitfinex","ETHUSD",1732962225363,12.196613,3673.2,3672.6,0.02848171]
["bitfinex","ETHUSD",1732962225364,2.72267,3672.9,3672.6,0.02848171]
["bitfinex","ETHUSD",1732962225789,2.72267,3672.9,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962225972,2.72267,3672.9,3672.7,0.02846105]
["bitfinex","ETHUSD",1732962226174,9.47768106,3673.1,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962226399,2.06681007,3674.1,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962226400,0.42062935,3674.0,3673.0,2.06681007]
["bitfinex","ETHUSD",1732962226611,0.60792535,3674.3,3673.1,3.30274505]
["bitfinex","ETHUSD",1732962226765,0.25228774,3674.2,3674.1,2.72172]
["bitfinex","ETHUSD",1732962226964,0.80932041,3674.5,3673.7,0.3708]
["bitfinex","ETHUSD",1732962227211,2.72158,3674.4,3674.1,0.02821006]
["bitfinex","ETHUSD",1732962227502,2.72163,3674.3,3673.6,2.72205]
["bitfinex","ETHUSD",1732962227675,2.72174,3674.2,3673.5,2.72218]
["bitfinex","ETHUSD",1732962227880,3.46582781,3674.3,3673.7,0.02818307]
["bitfinex","ETHUSD",1732962228081,2.72184,3674.0,3673.6,0.02820373]
["bitfinex","ETHUSD",1732962228402,2.72206,3673.7,3673.0,3.09331]
["bitfinex","ETHUSD",1732962228706,0.7753,3673.6,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962228905,0.7753,3673.6,3672.4,2.72301]
["bitfinex","ETHUSD",1732962228906,0.7753,3673.4,3672.4,2.72301]
["bitfinex","ETHUSD",1732962229205,0.7753,3673.4,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962229206,2.72255,3673.1,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962229502,8.93,3673.2,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962229702,2.7225,3673.1,3672.5,2.72293]
["bitfinex","ETHUSD",1732962229918,8.93,3673.2,3672.6,2.72284]
["bitfinex","ETHUSD",1732962230080,8.93,3673.2,3672.4,2.72301]
["bitfinex","ETHUSD",1732962230412,8.93,3673.2,3672.6,2.72281]
["bitfinex","ETHUSD",1732962230573,8.93,3673.2,3672.7,2.72272]
["bitfinex","ETHUSD",1732962231300,8.93,3673.2,3672.6,0.3708]
["bitfinex","ETHUSD",1732962231301,11.65242,3673.2,3672.8,0.02845697]
["bitfinex","ETHUSD",1732962231476,8.93,3673.2,3672.6,2.72285]
["bitfinex","ETHUSD",1732962231812,8.93,3673.2,3672.9,0.02843631]
["bitfinex","ETHUSD",1732962232044,8.93,3673.2,3672.4,0.27309177]
["bitfinex","ETHUSD",1732962232332,2.72268,3672.9,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962232542,2.72268,3672.9,3672.5,0.02864348]
["bitfinex","ETHUSD",1732962232837,2.72272,3672.8,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962233140,11.65257,3673.0,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962233303,2.72277,3672.8,3672.4,0.02866414]
["bitfinex","ETHUSD",1732962233498,0.7938,3672.7,3672.4,0.02866414]
["bitfinex","ETHUSD",1732962233729,3.51664,3672.7,3672.4,0.02866414]
["bitfinex","ETHUSD",1732962234196,3.51664,3672.7,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962234400,3.51666,3672.6,3672.5,0.02864348]
["bitfinex","ETHUSD",1732962234598,12.44666,3672.6,3672.4,0.02866414]
["bitfinex","ETHUSD",1732962234924,2.723,3672.5,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962235302,2.72301,3672.4,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962235537,11.65301,3672.4,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962237004,8.93,3672.4,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962237408,8.93,3672.4,3672.3,0.03671375]
["bitfinex","ETHUSD",1732962237736,8.93,3672.4,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962238038,8.93,3672.4,3672.3,0.03671375]
["bitfinex","ETHUSD",1732962239654,2.72279,3672.7,3672.3,0.03671375]
["bitfinex","ETHUSD",1732962239841,8.93,3672.8,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962240043,0.7938,3673.0,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962240247,2.72266,3672.9,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962240452,2.72272,3672.8,3672.4,0.02895808]
["bitfinex","ETHUSD",1732962240662,3.86004456,3673.0,3672.4,0.02895808]
["bitfinex","ETHUSD",1732962240955,3.1003705,3672.9,3672.4,0.02895808]
["bitfinex","ETHUSD",1732962241255,2.72273,3672.8,3672.4,0.02895808]
["bitfinex","ETHUSD",1732962242360,2.72279,3672.7,3672.4,0.02895808]
["bitfinex","ETHUSD",1732962242525,2.72294,3672.5,3672.4,0.02895808]
["bitfinex","ETHUSD",1732962242724,3.10140789,3672.5,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962243164,0.37846789,3672.5,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962243373,0.37846789,3672.9,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962243576,3.10110789,3672.9,3672.4,0.02895808]
["bitfinex","ETHUSD",1732962243873,3.10110789,3672.9,3672.5,0.02795971]
["bitfinex","ETHUSD",1732962244070,3.10110789,3672.9,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962244071,0.37846789,3672.9,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962244283,2.72272,3672.8,3672.4,0.02798038]
["bitfinex","ETHUSD",1732962244476,3.10118789,3672.8,3672.4,0.02798038]
["bitfinex","ETHUSD",1732962244633,0.37846789,3672.8,3672.4,0.02798038]
["bitfinex","ETHUSD",1732962244840,0.37846789,3672.7,3672.4,0.02798038]
["bitfinex","ETHUSD",1732962246238,0.25258529,3672.9,3672.4,3.02681119]
["bitfinex","ETHUSD",1732962246439,8.93,3673.2,3672.6,3.09365]
["bitfinex","ETHUSD",1732962246440,0.252742,3673.0,3672.6,3.09365]
["bitfinex","ETHUSD",1732962246639,0.25274933,3673.1,3672.7,2.75068838]
["bitfinex","ETHUSD",1732962246854,8.93,3673.2,3672.7,2.75068838]
["bitfinex","ETHUSD",1732962247141,2.72257,3673.0,3672.7,0.02791838]
["bitfinex","ETHUSD",1732962247343,11.65271,3672.8,3672.7,0.02791838]
["bitfinex","ETHUSD",1732962247573,2.72301,3672.4,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962247746,2.97587365,3672.4,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962248447,2.72301,3672.4,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962248653,2.97572756,3672.4,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962248864,2.7229,3672.6,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962249067,0.25273157,3672.5,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962249246,8.93,3672.7,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962249681,0.25273897,3672.6,3672.4,0.02798038]
["bitfinex","ETHUSD",1732962250046,8.93,3672.7,3672.4,0.02798038]
["bitfinex","ETHUSD",1732962250356,0.25278467,3672.6,3672.4,0.02798038]
["bitfinex","ETHUSD",1732962250551,11.6528,3672.7,3672.4,0.02798038]
["bitfinex","ETHUSD",1732962250867,0.25276987,3672.6,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962251066,11.6528,3672.7,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962251365,0.25277563,3672.6,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962251569,11.6528,3672.7,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962251885,0.25276396,3672.6,3672.4,0.02804018]
["bitfinex","ETHUSD",1732962252182,2.72265,3672.9,3672.4,0.02804018]
["bitfinex","ETHUSD",1732962252183,8.93,3673.5,3672.5,2.06681007]
["bitfinex","ETHUSD",1732962252385,0.25277216,3673.4,3673.0,2.72255]
["bitfinex","ETHUSD",1732962252685,8.93,3673.5,3673.1,0.02789553]
["bitfinex","ETHUSD",1732962253059,1.69888516,3674.9,3674.8,2.72123]
["bitfinex","ETHUSD",1732962253260,4.0,3674.9,3674.8,8.73638456]
["bitfinex","ETHUSD",1732962253459,4.0,3674.9,3674.8,10.27113172]
["bitfinex","ETHUSD",1732962253779,4.0,3674.9,3674.8,10.03563073]
["bitfinex","ETHUSD",1732962253976,3.50683,3676.2,3674.8,6.76440073]
["bitfinex","ETHUSD",1732962254141,9.7166,3676.2,3675.4,2.72078]
["bitfinex","ETHUSD",1732962254691,9.7166,3676.2,3675.5,0.02740004]
["bitfinex","ETHUSD",1732962255195,3.0,3675.9,3675.5,0.02740004]
["bitfinex","ETHUSD",1732962257456,4.27166,3675.9,3675.5,0.02740004]
["bitfinex","ETHUSD",1732962257685,4.27166,3675.9,3675.3,2.72085]
["bitfinex","ETHUSD",1732962257881,4.27166,3675.9,3675.4,0.02742067]
["bitfinex","ETHUSD",1732962258064,4.27166,3675.9,3675.4,2.74820067]
["bitfinex","ETHUSD",1732962258981,4.27166,3675.9,3675.4,0.02742067]
["bitfinex","ETHUSD",1732962259181,4.27166,3675.9,3675.1,5.17745555]
["bitfinex","ETHUSD",1732962259381,3.0,3675.9,3675.5,2.74804004]
["bitfinex","ETHUSD",1732962259712,3.0,3675.9,3675.6,2.7480094]
["bitfinex","ETHUSD",1732962261728,3.0,3675.9,3675.6,3.1188094]
["bitfinex","ETHUSD",1732962262022,3.0,3675.9,3675.8,2.72049]
["bitfinex","ETHUSD",1732962262252,3.0,3675.9,3675.6,0.0273794]
["bitfinex","ETHUSD",1732962262413,4.46502,3675.9,3675.8,0.0266063]
["bitfinex","ETHUSD",1732962262610,11.65049,3675.8,3675.7,0.02662693]
["bitfinex","ETHUSD",1732962262864,5.25162,3675.9,3674.7,2.45645555]
["bitfinex","ETHUSD",1732962262865,2.72072,3675.5,3674.7,2.45645555]
["bitfinex","ETHUSD",1732962263039,0.03401415,3675.4,3674.7,5.17775555]
["bitfinex","ETHUSD",1732962263366,9.75061358,3675.5,3674.8,0.02681264]
["bitfinex","ETHUSD",1732962263669,8.93,3675.0,3674.2,2.45645555]
["bitfinex","ETHUSD",1732962263967,11.65108,3675.0,3674.2,5.17812555]
["bitfinex","ETHUSD",1732962264249,0.7866,3674.9,3674.3,0.02604311]
["bitfinex","ETHUSD",1732962264751,2.72123,3674.8,3674.3,0.02604311]
["bitfinex","ETHUSD",1732962264909,2.72123,3674.8,3674.1,2.72173]
["bitfinex","ETHUSD",1732962265114,0.7866,3674.9,3674.4,0.0251791]
["bitfinex","ETHUSD",1732962265341,2.030361,3674.9,3674.3,2.7216]
["bitfinex","ETHUSD",1732962265746,2.030361,3674.9,3674.4,0.0251791]
["bitfinex","ETHUSD",1732962266317,0.03401994,3674.8,3674.4,0.0251791]
["bitfinex","ETHUSD",1732962266849,0.03401994,3674.8,3673.6,2.45645555]
["bitfinex","ETHUSD",1732962266850,8.93,3674.8,3674.2,2.72167]
["bitfinex","ETHUSD",1732962267456,8.93,3674.8,3674.3,0.02519974]
["bitfinex","ETHUSD",1732962267853,8.93,3674.8,3674.2,2.72167]
["bitfinex","ETHUSD",1732962268074,8.93,3674.8,3674.4,0.0251791]
["bitfinex","ETHUSD",1732962268229,8.93,3674.8,3674.3,0.02519974]
["bitfinex","ETHUSD",1732962268430,8.93,3674.8,3674.5,0.02515845]
["bitfinex","ETHUSD",1732962268749,8.93,3674.8,3674.6,0.02513781]
["bitfinex","ETHUSD",1732962268953,8.93,3674.8,3674.3,2.7216]
["bitfinex","ETHUSD",1732962269162,8.93,3674.8,3674.7,0.02511717]
["bitfinex","ETHUSD",1732962269317,8.93,3674.8,3674.3,2.7216]
["bitfinex","ETHUSD",1732962269513,8.93,3674.8,3674.7,0.02511717]
["bitfinex","ETHUSD",1732962269718,8.93,3674.8,3674.3,2.7216]
["bitfinex","ETHUSD",1732962269927,8.93,3674.8,3674.7,0.02656086]
["bitfinex","ETHUSD",1732962270133,8.93,3674.8,3674.3,2.7216]
["bitfinex","ETHUSD",1732962270328,8.93,3674.8,3674.7,0.02500243]
["bitfinex","ETHUSD",1732962270553,8.93,3674.8,3674.0,2.72182]
["bitfinex","ETHUSD",1732962270554,9.90166,3674.8,3674.0,2.72182]
["bitfinex","ETHUSD",1732962270728,9.90166,3674.8,3674.7,0.02500243]
["bitfinex","ETHUSD",1732962270945,9.90166,3674.8,3674.0,2.72182]
["bitfinex","ETHUSD",1732962271143,9.90166,3674.8,3674.7,0.02500243]
["bitfinex","ETHUSD",1732962271430,9.90166,3674.8,3674.0,2.72182]
["bitfinex","ETHUSD",1732962271431,9.90166,3674.8,3674.2,2.72167]
["bitfinex","ETHUSD",1732962271864,9.90166,3674.8,3674.3,0.02508501]
["bitfinex","ETHUSD",1732962272040,8.93,3674.8,3674.3,2.74668501]
["bitfinex","ETHUSD",1732962272373,8.93,3674.8,3674.4,0.02506602]
["bitfinex","ETHUSD",1732962272733,8.93,3674.7,3674.4,0.02506602]
["bitfinex","ETHUSD",1732962273477,8.93,3674.7,3674.4,2.74659602]
["bitfinex","ETHUSD",1732962274682,8.93,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732962275060,8.93,3674.7,3674.6,2.74816022]
["bitfinex","ETHUSD",1732962275635,8.93,3675.1,3674.6,2.74816022]
["bitfinex","ETHUSD",1732962276176,8.93,3675.1,3674.7,2.72125]
["bitfinex","ETHUSD",1732962276381,8.93,3675.1,3674.7,2.74622755]
["bitfinex","ETHUSD",1732962276589,8.93,3675.1,3674.8,2.72121]
["bitfinex","ETHUSD",1732962276875,8.93,3675.5,3675.0,2.72108]
["bitfinex","ETHUSD",1732962277240,8.93,3675.5,3675.1,0.02665187]
["bitfinex","ETHUSD",1732962277630,8.93,3675.5,3675.1,2.74760187]
["bitfinex","ETHUSD",1732962277848,8.93,3675.5,3675.1,2.72095]
["bitfinex","ETHUSD",1732962278052,8.93,3675.5,3675.2,0.02661211]
["bitfinex","ETHUSD",1732962278473,8.93,3675.5,3675.2,2.74754211]
["bitfinex","ETHUSD",1732962278680,3.0,3675.9,3675.2,2.74754211]
["bitfinex","ETHUSD",1732962278681,12.7597,3675.9,3675.4,2.72073]
["bitfinex","ETHUSD",1732962278878,12.7597,3675.9,3675.2,4.82713181]
["bitfinex","ETHUSD",1732962278879,3.0,3675.9,3675.8,2.72049]
["bitfinex","ETHUSD",1732962279185,3.0,3675.9,3675.8,2.74692137]
["bitfinex","ETHUSD",1732962280556,3.0,3675.9,3675.8,3.50163348]
["bitfinex","ETHUSD",1732962280762,3.0,3675.9,3675.8,3.87243348]
["bitfinex","ETHUSD",1732962288084,3.0,3675.9,3675.8,2.75360301]
["bitfinex","ETHUSD",1732962288248,3.0,3675.9,3675.8,2.5506238]
["bitfinex","ETHUSD",1732962288892,2.9935382,3675.9,3675.8,2.5506238]
["bitfinex","ETHUSD",1732962289300,2.9935382,3675.9,3675.8,0.03311301]
["bitfinex","ETHUSD",1732962289454,2.9935382,3675.9,3675.8,2.75360301]
["bitfinex","ETHUSD",1732962289650,2.9935382,3675.9,3675.6,2.72058]
["bitfinex","ETHUSD",1732962289986,2.9935382,3675.9,3675.7,0.030253]
["bitfinex","ETHUSD",1732962290497,2.9935382,3675.9,3675.7,2.750813]
["bitfinex","ETHUSD",1732962290650,2.9935382,3675.9,3675.7,2.72056]
["bitfinex","ETHUSD",1732962290849,2.9935382,3675.9,3675.8,0.03022721]
["bitfinex","ETHUSD",1732962291102,2.9935382,3675.9,3675.8,2.75071721]
["bitfinex","ETHUSD",1732962291258,2.9935382,3675.9,3675.8,2.72049]
["bitfinex","ETHUSD",1732962291462,2.9935382,3675.9,3675.8,2.75071721]
["bitfinex","ETHUSD",1732962292272,2.9935382,3675.9,3675.8,3.5058099]
["bitfinex","ETHUSD",1732962292446,2.9935382,3675.9,3675.8,3.8766099]
["bitfinex","ETHUSD",1732962299701,2.9935382,3675.9,3675.8,2.75071721]
["bitfinex","ETHUSD",1732962301790,2.9935382,3675.9,3675.8,3.12151721]
["bitfinex","ETHUSD",1732962303808,2.9935382,3675.9,3675.8,0.03022721]
["bitfinex","ETHUSD",1732962304012,3.27049,3675.8,3675.1,2.721]
["bitfinex","ETHUSD",1732962304300,2.72071,3675.5,3674.6,2.72137]
["bitfinex","ETHUSD",1732962304475,0.55,3675.5,3674.9,2.72115]
["bitfinex","ETHUSD",1732962305209,0.55,3675.6,3675.1,2.72101]
["bitfinex","ETHUSD",1732962305516,0.55,3675.6,3675.4,2.72077]
["bitfinex","ETHUSD",1732962306476,0.55,3675.6,3675.5,0.03019477]
["bitfinex","ETHUSD",1732962306809,11.9235382,3675.9,3675.5,0.03019477]
["bitfinex","ETHUSD",1732962307009,13.31670889,3675.9,3675.1,2.72099]
["bitfinex","ETHUSD",1732962307178,13.31670889,3675.9,3675.6,0.02802809]
["bitfinex","ETHUSD",1732962307505,13.31670889,3675.9,3675.3,2.72086]
["bitfinex","ETHUSD",1732962307715,11.9235382,3675.9,3675.4,2.72079]
["bitfinex","ETHUSD",1732962308209,11.9235382,3675.9,3675.7,2.72057]
["bitfinex","ETHUSD",1732962308369,0.55,3675.8,3675.7,2.72057]
["bitfinex","ETHUSD",1732962308568,0.55,3675.8,3675.5,2.72071]
["bitfinex","ETHUSD",1732962309017,0.55,3675.8,3675.0,2.72102]
["bitfinex","ETHUSD",1732962309310,0.55,3675.8,3675.5,2.72071]
["bitfinex","ETHUSD",1732962309464,0.55,3675.8,3675.3,2.72082]
["bitfinex","ETHUSD",1732962309465,0.55,3675.8,3675.3,2.72079]
["bitfinex","ETHUSD",1732962309669,2.9935382,3675.9,3675.8,2.72049]
["bitfinex","ETHUSD",1732962310266,2.9935382,3675.9,3675.3,2.72085]
["bitfinex","ETHUSD",1732962310470,2.9935382,3675.9,3674.9,2.72112]
["bitfinex","ETHUSD",1732962310471,12.48028,3675.7,3674.9,2.72112]
["bitfinex","ETHUSD",1732962310702,8.93,3675.6,3674.7,2.72126]
["bitfinex","ETHUSD",1732962310904,8.93,3675.5,3674.9,2.72115]
["bitfinex","ETHUSD",1732962311130,11.65072,3675.5,3674.9,2.72115]
["bitfinex","ETHUSD",1732962311305,1.3797,3675.4,3674.8,2.72123]
["bitfinex","ETHUSD",1732962311912,1.3797,3675.4,3674.9,2.72109]
["bitfinex","ETHUSD",1732962312114,1.3797,3675.4,3674.8,2.72123]
["bitfinex","ETHUSD",1732962312115,1.21718595,3675.8,3675.0,0.3708]
["bitfinex","ETHUSD",1732962312290,1.21718595,3675.8,3675.0,3.09185]
["bitfinex","ETHUSD",1732962312693,1.21718595,3675.8,3675.3,2.7208]
["bitfinex","ETHUSD",1732962312899,1.21718595,3675.8,3675.4,2.72077]
["bitfinex","ETHUSD",1732962313233,1.21718595,3675.8,3675.6,2.72063]
["bitfinex","ETHUSD",1732962313831,1.21718595,3675.8,3675.4,2.72073]
["bitfinex","ETHUSD",1732962314033,1.21718595,3675.8,3675.5,2.72066]
["bitfinex","ETHUSD",1732962314337,1.21718595,3675.8,3675.4,2.72073]
["bitfinex","ETHUSD",1732962314489,1.21718595,3675.8,3675.5,2.7207]
["bitfinex","ETHUSD",1732962314685,1.21718595,3675.8,3675.7,2.72057]
["bitfinex","ETHUSD",1732962315651,2.9935382,3675.9,3675.8,2.72049]
["bitfinex","ETHUSD",1732962316907,0.8297,3676.9,3676.6,2.71986]
["bitfinex","ETHUSD",1732962317701,0.25272432,3677.0,3676.6,2.71986]
["bitfinex","ETHUSD",1732962317903,1.38631868,3677.3,3676.1,2.72027]
["bitfinex","ETHUSD",1732962318218,0.8297,3677.3,3676.6,2.71983]
["bitfinex","ETHUSD",1732962318435,1.08242432,3677.3,3676.6,2.71983]
["bitfinex","ETHUSD",1732962318638,0.8297,3677.3,3676.6,2.71983]
["bitfinex","ETHUSD",1732962318845,0.8297,3677.0,3676.1,2.72027]
["bitfinex","ETHUSD",1732962319012,1.15265037,3677.0,3676.1,2.72027]
["bitfinex","ETHUSD",1732962319211,1.28021604,3676.9,3676.1,2.72027]
["bitfinex","ETHUSD",1732962319847,0.55,3676.8,3675.6,0.3708]
["bitfinex","ETHUSD",1732962320017,0.55,3676.8,3676.1,2.72026]
["bitfinex","ETHUSD",1732962320212,0.8297,3676.7,3676.1,2.72026]
["bitfinex","ETHUSD",1732962320417,1.19128664,3676.7,3676.1,2.72026]
["bitfinex","ETHUSD",1732962321171,8.93,3676.9,3676.1,2.7202]
["bitfinex","ETHUSD",1732962321454,0.25272432,3676.8,3676.3,2.72012]
["bitfinex","ETHUSD",1732962322628,0.25272432,3676.8,3675.8,2.72044]
["bitfinex","ETHUSD",1732962323028,0.25272432,3676.8,3676.7,2.71983]
["bitfinex","ETHUSD",1732962323328,0.25272432,3676.8,3675.7,0.7851]
["bitfinex","ETHUSD",1732962323329,1.21676788,3677.1,3676.6,2.7199]
["bitfinex","ETHUSD",1732962323524,1.4694922,3677.1,3676.6,2.7199]
["bitfinex","ETHUSD",1732962323930,1.4694922,3677.1,3676.7,2.71976]
["bitfinex","ETHUSD",1732962324132,1.4694922,3677.1,3676.8,2.71971]
["bitfinex","ETHUSD",1732962324334,1.4694922,3677.1,3676.5,2.71996]
["bitfinex","ETHUSD",1732962324613,1.4694922,3677.1,3676.7,2.71981]
["bitfinex","ETHUSD",1732962325022,0.8297,3676.9,3676.7,2.71981]
["bitfinex","ETHUSD",1732962325223,0.25272432,3676.8,3676.0,2.72032]
["bitfinex","ETHUSD",1732962325427,0.25272432,3676.7,3676.6,2.71983]
["bitfinex","ETHUSD",1732962325654,8.93,3676.7,3675.0,0.7851]
["bitfinex","ETHUSD",1732962325823,0.25280735,3676.6,3675.9,2.72042]
["bitfinex","ETHUSD",1732962326022,1.08249803,3676.5,3676.1,2.7202]
["bitfinex","ETHUSD",1732962326222,0.25279803,3676.6,3676.1,2.7202]
["bitfinex","ETHUSD",1732962326517,8.93,3676.7,3676.1,2.7202]
["bitfinex","ETHUSD",1732962326753,0.25282711,3676.6,3675.9,2.72042]
["bitfinex","ETHUSD",1732962327059,0.25282711,3676.5,3676.1,2.72026]
["bitfinex","ETHUSD",1732962327226,0.25282711,3676.6,3675.7,0.7851]
["bitfinex","ETHUSD",1732962327431,0.25282711,3676.5,3675.9,2.72039]
["bitfinex","ETHUSD",1732962327627,0.25282711,3676.4,3676.0,2.72033]
["bitfinex","ETHUSD",1732962327845,8.93,3676.7,3676.0,2.72033]
["bitfinex","ETHUSD",1732962328014,0.25280965,3676.6,3675.4,0.7851]
["bitfinex","ETHUSD",1732962328222,0.25280965,3676.5,3675.4,0.7851]
["bitfinex","ETHUSD",1732962328420,0.25280965,3676.7,3675.4,3.7851]
["bitfinex","ETHUSD",1732962328648,0.8297,3676.9,3675.4,3.7851]
["bitfinex","ETHUSD",1732962328956,0.8297,3676.9,3676.3,2.72009]
["bitfinex","ETHUSD",1732962328957,0.2528282,3676.8,3676.3,2.72009]
["bitfinex","ETHUSD",1732962329112,0.2528282,3676.7,3676.3,2.72009]
["bitfinex","ETHUSD",1732962329317,0.8297,3676.9,3676.3,2.72009]
["bitfinex","ETHUSD",1732962329563,0.25280332,3676.8,3676.3,2.72009]
["bitfinex","ETHUSD",1732962329724,0.25280332,3676.7,3676.3,2.72009]
["bitfinex","ETHUSD",1732962329917,0.8297,3676.9,3676.3,2.72009]
["bitfinex","ETHUSD",1732962329918,0.25280332,3676.6,3676.3,2.72009]
["bitfinex","ETHUSD",1732962330133,0.8297,3676.9,3676.3,2.72009]
["bitfinex","ETHUSD",1732962330433,0.25281793,3676.8,3676.4,3.49324]
["bitfinex","ETHUSD",1732962330640,0.2527895,3677.0,3676.6,2.71984]
["bitfinex","ETHUSD",1732962330820,0.2527895,3676.9,3676.6,2.71984]
["bitfinex","ETHUSD",1732962331019,0.2527895,3676.8,3676.7,2.71983]
["bitfinex","ETHUSD",1732962331243,2.71938,3677.3,3676.7,2.71983]
["bitfinex","ETHUSD",1732962331448,0.25276343,3677.2,3676.7,2.71983]
["bitfinex","ETHUSD",1732962331757,0.25276343,3677.1,3676.6,2.71989]
["bitfinex","ETHUSD",1732962331959,0.25276343,3677.0,3676.6,2.71989]
["bitfinex","ETHUSD",1732962332159,0.25276343,3676.9,3676.6,2.71989]
["bitfinex","ETHUSD",1732962332318,2.7194,3677.3,3676.6,2.71989]
["bitfinex","ETHUSD",1732962332519,0.2527327,3677.2,3676.6,2.71989]
["bitfinex","ETHUSD",1732962332714,0.2527327,3677.1,3676.6,2.71989]
["bitfinex","ETHUSD",1732962332919,0.2527327,3677.0,3676.3,0.544036]
["bitfinex","ETHUSD",1732962333164,0.2527327,3676.9,3676.3,0.544036]
["bitfinex","ETHUSD",1732962333316,0.2527327,3676.8,3676.4,2.72004]
["bitfinex","ETHUSD",1732962333521,3.12391149,3677.2,3676.4,2.72004]
["bitfinex","ETHUSD",1732962333744,0.25273178,3677.1,3676.4,2.72004]
["bitfinex","ETHUSD",1732962333963,3.73790178,3677.0,3676.3,2.72012]
["bitfinex","ETHUSD",1732962334250,2.72005,3676.4,3675.6,2.72063]
["bitfinex","ETHUSD",1732962334454,0.79950202,3676.3,3675.6,2.72063]
["bitfinex","ETHUSD",1732962334654,2.72021,3676.2,3675.6,3.34209]
["bitfinex","ETHUSD",1732962334948,2.97304898,3676.1,3675.3,0.7732]
["bitfinex","ETHUSD",1732962335195,0.25271898,3676.0,3675.5,2.72066]
["bitfinex","ETHUSD",1732962335700,2.72033,3676.1,3675.5,2.72066]
["bitfinex","ETHUSD",1732962335701,0.25271898,3675.9,3675.5,2.72066]
["bitfinex","ETHUSD",1732962335907,2.72033,3676.1,3675.5,2.72066]
["bitfinex","ETHUSD",1732962336051,0.25274888,3676.0,3675.4,0.7732]
["bitfinex","ETHUSD",1732962336252,0.25274888,3675.9,3675.5,2.72071]
["bitfinex","ETHUSD",1732962336457,0.25274888,3675.9,3675.1,2.0795897]
["bitfinex","ETHUSD",1732962336458,2.72043,3675.9,3675.1,2.72101]
["bitfinex","ETHUSD",1732962336683,2.72043,3675.9,3675.1,0.272101]
["bitfinex","ETHUSD",1732962336684,2.72063,3675.7,3675.1,0.272101]
["bitfinex","ETHUSD",1732962337897,9.6955,3675.4,3674.5,2.72141]
["bitfinex","ETHUSD",1732962338197,2.72133,3674.7,3673.9,2.72186]
["bitfinex","ETHUSD",1732962338398,0.7655,3674.5,3673.2,0.27504455]
["bitfinex","ETHUSD",1732962338551,0.7655,3674.2,3672.9,4.585188]
["bitfinex","ETHUSD",1732962338755,11.93803517,3674.1,3673.1,2.72243]
["bitfinex","ETHUSD",1732962338956,0.2522589,3674.0,3673.7,2.72204]
["bitfinex","ETHUSD",1732962339386,8.93,3674.1,3673.7,2.72204]
["bitfinex","ETHUSD",1732962340059,8.93,3674.1,3673.5,2.72216]
["bitfinex","ETHUSD",1732962340258,8.93,3674.1,3673.4,2.72222]
["bitfinex","ETHUSD",1732962340998,8.93,3674.1,3673.6,2.72208]
["bitfinex","ETHUSD",1732962341420,8.93,3674.1,3673.7,1.31763]
["bitfinex","ETHUSD",1732962341590,3.48676,3674.8,3674.0,2.72182]
["bitfinex","ETHUSD",1732962341789,3.48676,3674.8,3674.1,2.72174]
["bitfinex","ETHUSD",1732962341989,0.7655,3674.8,3673.7,3.4952]
["bitfinex","ETHUSD",1732962342194,0.7655,3674.8,3674.4,2.72148]
["bitfinex","ETHUSD",1732962342392,5.44185,3675.3,3674.6,2.72137]
["bitfinex","ETHUSD",1732962342393,9.6955,3675.1,3674.6,2.72137]
["bitfinex","ETHUSD",1732962343992,9.6955,3675.1,3674.3,2.72156]
["bitfinex","ETHUSD",1732962343993,0.7655,3675.1,3674.3,2.72156]
["bitfinex","ETHUSD",1732962344195,0.7655,3675.1,3674.5,2.72139]
["bitfinex","ETHUSD",1732962344523,0.7655,3675.1,3674.4,2.72151]
["bitfinex","ETHUSD",1732962344727,0.7655,3675.1,3674.4,5.44302]
["bitfinex","ETHUSD",1732962344878,0.7655,3675.1,3674.3,2.72156]
["bitfinex","ETHUSD",1732962345078,0.7655,3675.1,3674.4,2.72147]
["bitfinex","ETHUSD",1732962345505,0.7655,3675.1,3674.5,2.72143]
["bitfinex","ETHUSD",1732962346016,0.7655,3675.1,3674.6,2.72135]
["bitfinex","ETHUSD",1732962346428,0.7655,3675.4,3675.1,2.72099]
["bitfinex","ETHUSD",1732962346580,8.93,3676.1,3674.9,0.7732]
["bitfinex","ETHUSD",1732962346914,8.93,3676.1,3675.1,2.72095]
["bitfinex","ETHUSD",1732962347119,0.7655,3676.5,3676.4,2.72005]
["bitfinex","ETHUSD",1732962347415,8.93,3677.1,3676.1,2.7202]
["bitfinex","ETHUSD",1732962347416,0.7655,3676.9,3676.1,2.7202]
["bitfinex","ETHUSD",1732962347723,0.80728673,3676.8,3676.1,2.7202]
["bitfinex","ETHUSD",1732962348086,3.52708673,3676.8,3676.1,2.7202]
["bitfinex","ETHUSD",1732962348834,0.77328642,3676.8,3675.9,2.72041]
["bitfinex","ETHUSD",1732962349032,0.7655,3676.9,3675.5,3.49386]
["bitfinex","ETHUSD",1732962349245,3.73665412,3676.9,3676.1,2.72021]
["bitfinex","ETHUSD",1732962349395,2.71982,3676.8,3676.1,2.72021]
["bitfinex","ETHUSD",1732962349590,2.71983,3676.7,3675.9,2.72036]
["bitfinex","ETHUSD",1732962349833,0.7655,3676.9,3675.9,2.72036]
["bitfinex","ETHUSD",1732962349834,2.71991,3676.6,3675.9,2.72036]
["bitfinex","ETHUSD",1732962350009,3.48518,3676.9,3675.6,2.72064]
["bitfinex","ETHUSD",1732962350010,2.7539819,3676.5,3675.7,2.72049]
["bitfinex","ETHUSD",1732962350210,2.71998,3676.5,3675.8,2.72048]
["bitfinex","ETHUSD",1732962350590,0.55,3676.4,3675.8,2.72048]
["bitfinex","ETHUSD",1732962350836,0.55,3676.8,3676.3,2.72008]
["bitfinex","ETHUSD",1732962351036,0.55,3676.8,3675.7,0.621433]
["bitfinex","ETHUSD",1732962351037,0.55,3676.8,3676.1,2.72023]
["bitfinex","ETHUSD",1732962351243,3.26976,3676.8,3676.1,2.72023]
["bitfinex","ETHUSD",1732962351532,0.55,3676.6,3675.8,2.72043]
["bitfinex","ETHUSD",1732962351730,3.26976,3676.8,3675.8,2.72043]
["bitfinex","ETHUSD",1732962351940,3.26976,3676.8,3676.1,2.72026]
["bitfinex","ETHUSD",1732962352622,0.55,3676.8,3676.1,2.72026]
["bitfinex","ETHUSD",1732962352822,3.26976,3676.8,3676.1,2.72026]
["bitfinex","ETHUSD",1732962353644,0.55,3676.8,3675.9,2.72042]
["bitfinex","ETHUSD",1732962353939,2.7199,3676.6,3675.9,2.72042]
["bitfinex","ETHUSD",1732962354314,9.48,3676.8,3675.7,2.72056]
["bitfinex","ETHUSD",1732962354518,12.19982,3676.8,3675.9,2.72036]
["bitfinex","ETHUSD",1732962354720,2.72005,3676.4,3675.7,2.72056]
["bitfinex","ETHUSD",1732962354919,0.7894,3676.3,3675.7,2.72056]
["bitfinex","ETHUSD",1732962355127,0.7894,3676.3,3675.5,3.4939]
["bitfinex","ETHUSD",1732962355329,0.7894,3676.3,3675.8,2.72046]
["bitfinex","ETHUSD",1732962355518,0.7894,3676.3,3675.9,2.72037]
["bitfinex","ETHUSD",1732962356438,0.7894,3676.3,3676.1,2.72024]
["bitfinex","ETHUSD",1732962356660,0.7894,3676.3,3676.0,2.72028]
["bitfinex","ETHUSD",1732962357247,0.7894,3676.3,3675.8,2.72049]
["bitfinex","ETHUSD",1732962358663,0.7894,3676.3,3675.9,2.72039]
["bitfinex","ETHUSD",1732962359746,0.7894,3676.3,3676.1,2.72023]
["bitfinex","ETHUSD",1732962359916,0.7894,3676.6,3675.9,2.72039]
["bitfinex","ETHUSD",1732962360117,0.7894,3676.6,3676.0,2.72034]
["bitfinex","ETHUSD",1732962360319,0.7894,3676.6,3676.3,2.72011]
["bitfinex","ETHUSD",1732962360520,0.7894,3676.6,3675.6,0.34939]
["bitfinex","ETHUSD",1732962360767,1.04090361,3677.0,3676.6,2.71989]
["bitfinex","ETHUSD",1732962361137,1.04090361,3677.0,3676.7,2.71982]
["bitfinex","ETHUSD",1732962361338,1.04090361,3677.0,3676.2,0.79]
["bitfinex","ETHUSD",1732962361339,0.25150361,3677.1,3677.0,2.7196]
["bitfinex","ETHUSD",1732962361681,0.7894,3677.3,3676.2,0.79]
["bitfinex","ETHUSD",1732962361959,2.71948,3677.2,3676.5,2.71995]
["bitfinex","ETHUSD",1732962362162,0.7894,3677.3,3676.5,2.71995]
["bitfinex","ETHUSD",1732962362333,0.7894,3677.3,3676.8,2.71969]
["bitfinex","ETHUSD",1732962362737,0.7894,3677.3,3676.4,2.71997]
["bitfinex","ETHUSD",1732962362738,3.50878,3677.3,3676.6,2.71985]
["bitfinex","ETHUSD",1732962363765,0.7894,3677.3,3676.7,2.71981]
["bitfinex","ETHUSD",1732962364459,2.71947,3677.2,3676.5,2.71997]
["bitfinex","ETHUSD",1732962364636,2.71947,3677.2,3676.4,2.72005]
["bitfinex","ETHUSD",1732962364992,2.71947,3677.2,3676.3,2.72011]
["bitfinex","ETHUSD",1732962365164,0.7894,3677.3,3676.6,2.71988]
["bitfinex","ETHUSD",1732962365526,0.7894,3677.3,3676.2,0.79]
["bitfinex","ETHUSD",1732962365874,0.7894,3677.3,3676.8,2.7197]
["bitfinex","ETHUSD",1732962366162,0.03399496,3677.2,3676.3,0.5969002]
["bitfinex","ETHUSD",1732962366369,2.71946,3677.2,3676.5,2.71992]
["bitfinex","ETHUSD",1732962366859,0.7894,3677.3,3676.7,2.71981]
["bitfinex","ETHUSD",1732962367059,0.7894,3677.3,3676.8,2.71972]
["bitfinex","ETHUSD",1732962367658,0.7894,3677.3,3676.3,0.5969002]
["bitfinex","ETHUSD",1732962368481,0.7894,3677.3,3677.1,2.71953]
["bitfinex","ETHUSD",1732962369159,0.7894,3677.3,3676.7,2.71981]
["bitfinex","ETHUSD",1732962369370,0.7894,3677.3,3676.9,2.71962]
["bitfinex","ETHUSD",1732962371547,0.7894,3677.3,3676.7,2.71981]
["bitfinex","ETHUSD",1732962371747,0.03399289,3677.2,3676.5,2.7199]
["bitfinex","ETHUSD",1732962371947,2.71953,3677.1,3676.5,2.7199]
["bitfinex","ETHUSD",1732962372346,2.71953,3677.1,3675.9,0.7876]
["bitfinex","ETHUSD",1732962372347,3.49814,3677.0,3676.1,2.72026]
["bitfinex","ETHUSD",1732962372756,2.71976,3676.8,3676.1,2.72026]
["bitfinex","ETHUSD",1732962373584,3.49811,3677.0,3675.6,2.86580114]
["bitfinex","ETHUSD",1732962373585,2.71984,3676.7,3676.0,2.72034]
["bitfinex","ETHUSD",1732962373791,2.71984,3676.7,3676.1,2.72025]
["bitfinex","ETHUSD",1732962373991,12.19968,3676.9,3676.1,2.72021]
["bitfinex","ETHUSD",1732962374285,9.48,3676.9,3676.3,2.72005]
["bitfinex","ETHUSD",1732962374585,0.25213276,3676.8,3676.5,2.71997]
["bitfinex","ETHUSD",1732962374786,8.93,3676.9,3676.5,2.71997]
["bitfinex","ETHUSD",1732962375287,8.93,3676.9,3676.0,2.07820114]
["bitfinex","ETHUSD",1732962375593,0.7785,3677.0,3676.7,2.7198]
["bitfinex","ETHUSD",1732962375788,0.7785,3677.0,3676.5,2.71997]
["bitfinex","ETHUSD",1732962375993,0.7785,3677.0,3676.1,0.20782011]
["bitfinex","ETHUSD",1732962375994,0.2523394,3676.9,3676.7,2.7198]
["bitfinex","ETHUSD",1732962376199,0.7785,3677.0,3676.1,0.20782011]
["bitfinex","ETHUSD",1732962376200,0.7785,3677.0,3676.3,0.7876]
["bitfinex","ETHUSD",1732962376355,8.93,3677.2,3676.8,2.71971]
["bitfinex","ETHUSD",1732962376664,8.93,3677.2,3677.1,2.71953]
["bitfinex","ETHUSD",1732962380274,8.93,3677.2,3676.8,2.7197]
["bitfinex","ETHUSD",1732962380466,8.93,3677.2,3676.6,2.71986]
["bitfinex","ETHUSD",1732962380861,0.28647966,3677.1,3676.6,2.71986]
["bitfinex","ETHUSD",1732962381063,3.26974,3676.9,3676.1,2.72022]
["bitfinex","ETHUSD",1732962381270,2.97223296,3676.8,3676.2,2.72019]
["bitfinex","ETHUSD",1732962381484,0.25246296,3676.7,3676.2,2.72019]
["bitfinex","ETHUSD",1732962381680,2.71977,3676.8,3676.2,2.72019]
["bitfinex","ETHUSD",1732962381998,0.25247031,3676.7,3676.2,2.72019]
["bitfinex","ETHUSD",1732962382289,0.25247031,3676.7,3675.9,2.72041]
["bitfinex","ETHUSD",1732962382290,0.25247031,3676.6,3675.9,2.72036]
["bitfinex","ETHUSD",1732962382459,0.7785,3676.5,3676.2,2.72019]
["bitfinex","ETHUSD",1732962383854,0.7785,3676.5,3676.1,2.72026]
["bitfinex","ETHUSD",1732962384289,0.7785,3676.5,3676.2,2.72019]
["bitfinex","ETHUSD",1732962384700,9.48,3676.9,3676.2,2.72019]
["bitfinex","ETHUSD",1732962384701,0.7785,3676.8,3676.2,2.72019]
["bitfinex","ETHUSD",1732962384866,0.25255302,3676.7,3676.2,2.72017]
["bitfinex","ETHUSD",1732962385066,0.25254388,3676.6,3676.2,2.72017]
["bitfinex","ETHUSD",1732962385295,0.7785,3676.8,3676.2,2.72017]
["bitfinex","ETHUSD",1732962385493,0.25252374,3676.7,3676.2,2.72017]
["bitfinex","ETHUSD",1732962385801,0.25252374,3676.6,3676.2,2.72017]
["bitfinex","ETHUSD",1732962386098,0.7785,3677.1,3676.4,2.72]
["bitfinex","ETHUSD",1732962386295,0.7785,3677.1,3676.2,3.31963218]
["bitfinex","ETHUSD",1732962386296,2.71962,3677.0,3676.2,2.72017]
["bitfinex","ETHUSD",1732962386508,2.9721889,3677.0,3676.3,2.72011]
["bitfinex","ETHUSD",1732962386812,2.9722589,3676.9,3676.0,2.72033]
["bitfinex","ETHUSD",1732962386959,0.2525689,3676.8,3676.0,2.72033]
["bitfinex","ETHUSD",1732962387304,0.2525689,3676.7,3676.4,2.72004]
["bitfinex","ETHUSD",1732962387459,8.93,3676.9,3676.4,2.72001]
["bitfinex","ETHUSD",1732962387660,0.25261025,3676.8,3676.4,2.72001]
["bitfinex","ETHUSD",1732962387971,0.25261025,3676.7,3676.4,2.72001]
["bitfinex","ETHUSD",1732962388306,0.7785,3677.5,3676.6,2.07820114]
["bitfinex","ETHUSD",1732962388603,0.7785,3677.5,3677.0,2.71955]
["bitfinex","ETHUSD",1732962388766,0.7785,3677.5,3676.8,2.71973]
["bitfinex","ETHUSD",1732962388767,0.25267567,3677.4,3677.1,2.71953]
["bitfinex","ETHUSD",1732962388963,0.25267567,3677.3,3677.1,2.71953]
["bitfinex","ETHUSD",1732962389301,0.7785,3677.5,3676.6,2.07820114]
["bitfinex","ETHUSD",1732962389503,0.25274121,3677.4,3677.1,2.71948]
["bitfinex","ETHUSD",1732962389712,0.7785,3677.5,3677.1,2.71948]
["bitfinex","ETHUSD",1732962390048,0.25272108,3677.4,3677.1,2.71948]
["bitfinex","ETHUSD",1732962390307,0.7785,3677.5,3676.9,2.71966]
["bitfinex","ETHUSD",1732962390503,0.25271036,3677.4,3677.3,2.71938]
["bitfinex","ETHUSD",1732962390706,0.25271036,3677.4,3677.0,2.71959]
["bitfinex","ETHUSD",1732962390902,0.7785,3677.5,3676.8,2.71975]
["bitfinex","ETHUSD",1732962391205,0.2527148,3677.4,3677.2,2.71939]
["bitfinex","ETHUSD",1732962391375,0.7785,3677.5,3677.2,2.71939]
["bitfinex","ETHUSD",1732962391580,0.25267892,3677.4,3677.2,2.71939]
["bitfinex","ETHUSD",1732962391904,0.7785,3677.5,3677.2,2.71939]
["bitfinex","ETHUSD",1732962392058,0.25266598,3677.4,3677.2,2.71939]
["bitfinex","ETHUSD",1732962392261,0.7785,3677.5,3677.0,2.7196]
["bitfinex","ETHUSD",1732962392501,0.7785,3677.5,3677.4,2.71931]
["bitfinex","ETHUSD",1732962392862,1.03114898,3677.5,3677.4,2.71931]
["bitfinex","ETHUSD",1732962393058,1.03114898,3677.5,3677.1,2.71951]
["bitfinex","ETHUSD",1732962393259,0.25264898,3677.4,3677.1,2.71951]
["bitfinex","ETHUSD",1732962393564,0.7785,3677.5,3677.1,2.71951]
["bitfinex","ETHUSD",1732962393775,0.25262612,3677.4,3677.0,0.7517]
["bitfinex","ETHUSD",1732962393980,0.40423836,3677.7,3677.2,2.71945]
["bitfinex","ETHUSD",1732962394221,0.25262713,3677.6,3677.2,2.71945]
["bitfinex","ETHUSD",1732962394400,0.25262713,3677.6,3676.9,2.71967]
["bitfinex","ETHUSD",1732962394401,0.25262713,3677.5,3676.7,1.23151911]
["bitfinex","ETHUSD",1732962394600,0.40423836,3677.7,3677.0,2.71954]
["bitfinex","ETHUSD",1732962394920,0.25260572,3677.6,3677.1,2.71952]
["bitfinex","ETHUSD",1732962395224,0.25260572,3677.5,3676.9,2.71962]
["bitfinex","ETHUSD",1732962395518,0.25260572,3677.4,3676.9,2.71962]
["bitfinex","ETHUSD",1732962395731,0.25260572,3677.3,3677.2,2.7194]
["bitfinex","ETHUSD",1732962395875,0.8209,3677.8,3677.2,2.7194]
["bitfinex","ETHUSD",1732962396087,0.25260308,3677.7,3677.2,2.7194]
["bitfinex","ETHUSD",1732962396626,0.25260308,3677.6,3677.0,2.71959]
["bitfinex","ETHUSD",1732962396778,9.7509,3677.8,3677.1,2.71953]
["bitfinex","ETHUSD",1732962396981,0.25258045,3677.7,3677.1,2.71953]
["bitfinex","ETHUSD",1732962397295,0.25258045,3677.6,3676.7,0.7517]
["bitfinex","ETHUSD",1732962397477,0.25258045,3677.5,3677.1,2.71949]
["bitfinex","ETHUSD",1732962397679,0.25258045,3677.4,3677.1,2.71949]
["bitfinex","ETHUSD",1732962397879,0.40410741,3677.7,3677.1,2.71949]
["bitfinex","ETHUSD",1732962398123,0.25260306,3677.6,3677.1,2.71949]
["bitfinex","ETHUSD",1732962398414,0.28659541,3677.5,3676.7,2.71981]
["bitfinex","ETHUSD",1732962398621,0.25260306,3677.4,3676.8,2.71974]
["bitfinex","ETHUSD",1732962398781,2.71917,3677.6,3676.8,2.71974]
["bitfinex","ETHUSD",1732962399114,2.71917,3677.6,3676.6,4.79808114]
["bitfinex","ETHUSD",1732962399115,4.03796,3677.4,3676.6,2.71988]
["bitfinex","ETHUSD",1732962399321,1.3186,3677.4,3676.7,2.71976]
["bitfinex","ETHUSD",1732962399481,0.25255838,3677.3,3676.7,2.71976]
["bitfinex","ETHUSD",1732962399680,1.3186,3677.4,3676.8,2.71975]
["bitfinex","ETHUSD",1732962399884,0.25259502,3677.3,3676.8,2.71975]
["bitfinex","ETHUSD",1732962400106,1.3186,3677.4,3676.5,2.71997]
["bitfinex","ETHUSD",1732962400424,0.25264512,3677.3,3676.6,2.71985]
["bitfinex","ETHUSD",1732962400587,0.25264512,3677.2,3676.6,2.71985]
["bitfinex","ETHUSD",1732962400915,2.71943,3677.3,3676.6,2.71985]
["bitfinex","ETHUSD",1732962401117,0.25265097,3677.2,3676.7,2.71982]
["bitfinex","ETHUSD",1732962401421,1.3186,3677.4,3676.7,2.71982]
["bitfinex","ETHUSD",1732962401627,0.2526778,3677.3,3676.7,2.71982]
["bitfinex","ETHUSD",1732962401785,0.2526778,3677.2,3676.7,2.71982]
["bitfinex","ETHUSD",1732962402097,2.7194,3677.3,3676.7,2.71982]
["bitfinex","ETHUSD",1732962402295,0.25271147,3677.2,3676.7,2.71982]
["bitfinex","ETHUSD",1732962402552,2.7194,3677.3,3676.7,2.71982]
["bitfinex","ETHUSD",1732962402885,0.2527388,3677.2,3676.7,2.71982]
["bitfinex","ETHUSD",1732962403204,2.7194,3677.3,3676.7,2.71982]
["bitfinex","ETHUSD",1732962403405,0.2527728,3677.2,3676.7,2.71982]
["bitfinex","ETHUSD",1732962403609,2.7194,3677.3,3676.7,2.71982]
["bitfinex","ETHUSD",1732962403923,0.25276282,3677.2,3676.6,2.71988]
["bitfinex","ETHUSD",1732962404093,0.25276282,3677.1,3676.6,2.71988]
["bitfinex","ETHUSD",1732962404300,2.7194,3677.3,3676.6,2.71988]
["bitfinex","ETHUSD",1732962404622,2.71975,3676.9,3676.2,2.72015]
["bitfinex","ETHUSD",1732962404784,2.71975,3676.9,3676.0,0.8283]
["bitfinex","ETHUSD",1732962404785,0.25278119,3676.8,3676.4,2.72003]
["bitfinex","ETHUSD",1732962405153,8.93,3677.0,3676.4,2.72003]
["bitfinex","ETHUSD",1732962405291,9.18277419,3676.9,3676.4,2.72003]
["bitfinex","ETHUSD",1732962405489,0.25277419,3676.8,3676.4,2.72003]
["bitfinex","ETHUSD",1732962405691,8.93,3676.9,3676.1,2.72023]
["bitfinex","ETHUSD",1732962405892,0.25281753,3676.8,3676.2,2.72012]
["bitfinex","ETHUSD",1732962406139,8.93,3676.9,3676.3,2.72012]
["bitfinex","ETHUSD",1732962406291,0.25280459,3676.7,3676.3,2.72012]
["bitfinex","ETHUSD",1732962406489,8.93,3676.9,3676.3,2.72012]
["bitfinex","ETHUSD",1732962406719,0.25278658,3676.8,3676.3,2.72012]
["bitfinex","ETHUSD",1732962407045,0.25278658,3676.7,3676.3,2.72012]
["bitfinex","ETHUSD",1732962407333,11.64969,3676.9,3676.3,2.72012]
["bitfinex","ETHUSD",1732962407489,0.25276258,3676.8,3676.3,2.72012]
["bitfinex","ETHUSD",1732962407689,0.25276258,3676.7,3676.3,2.72012]
["bitfinex","ETHUSD",1732962407913,11.64969,3676.9,3676.3,2.72012]
["bitfinex","ETHUSD",1732962408137,2.97257262,3676.8,3676.2,2.72018]
["bitfinex","ETHUSD",1732962408361,0.25276262,3676.7,3676.2,2.72018]
["bitfinex","ETHUSD",1732962408489,2.71975,3676.8,3676.0,0.8283]
["bitfinex","ETHUSD",1732962408691,2.71997,3676.5,3675.3,0.8283]
["bitfinex","ETHUSD",1732962408937,0.7686,3675.7,3675.2,2.72087]
["bitfinex","ETHUSD",1732962409235,3.48921,3675.7,3675.1,2.72101]
["bitfinex","ETHUSD",1732962409395,0.7686,3675.7,3675.2,2.72088]
["bitfinex","ETHUSD",1732962409823,0.7686,3675.7,3675.3,2.72084]
["bitfinex","ETHUSD",1732962410645,0.7686,3675.7,3675.0,2.72108]
["bitfinex","ETHUSD",1732962410811,0.7686,3675.7,3675.1,2.721]
["bitfinex","ETHUSD",1732962411016,0.7686,3675.7,3674.8,0.8283]
["bitfinex","ETHUSD",1732962411017,1.0210834,3675.7,3674.8,0.8283]
["bitfinex","ETHUSD",1732962411311,0.7686,3675.7,3675.0,2.72105]
["bitfinex","ETHUSD",1732962411720,3.74138445,3675.7,3675.0,2.72105]
["bitfinex","ETHUSD",1732962411907,3.48917,3675.7,3674.9,2.72114]
["bitfinex","ETHUSD",1732962412100,0.03400909,3675.6,3674.9,2.72114]
["bitfinex","ETHUSD",1732962412302,2.75465909,3675.6,3674.9,2.72114]
["bitfinex","ETHUSD",1732962413408,3.05858855,3675.6,3674.7,2.72129]
["bitfinex","ETHUSD",1732962413720,2.72085,3675.4,3674.7,2.72129]
["bitfinex","ETHUSD",1732962414038,2.72103,3675.1,3674.5,2.72145]
["bitfinex","ETHUSD",1732962414339,11.65094,3675.2,3674.5,2.72145]
["bitfinex","ETHUSD",1732962414545,2.72102,3675.1,3674.3,2.72156]
["bitfinex","ETHUSD",1732962414835,2.72102,3675.1,3674.0,4.80002114]
["bitfinex","ETHUSD",1732962414836,0.03401604,3675.0,3674.0,2.72182]
["bitfinex","ETHUSD",1732962415035,0.8193,3674.9,3674.1,2.72175]
["bitfinex","ETHUSD",1732962415240,0.8193,3674.9,3674.4,2.72152]
["bitfinex","ETHUSD",1732962415398,9.7493,3675.2,3674.0,2.07820114]
["bitfinex","ETHUSD",1732962415597,9.7493,3675.2,3674.8,2.72122]
["bitfinex","ETHUSD",1732962415933,9.7493,3675.2,3674.6,2.72135]
["bitfinex","ETHUSD",1732962417229,9.7493,3675.2,3674.5,2.72141]
["bitfinex","ETHUSD",1732962417423,9.7493,3675.2,3674.7,2.72129]
["bitfinex","ETHUSD",1732962418940,9.7493,3675.2,3674.5,2.72141]
["bitfinex","ETHUSD",1732962419435,12.47025,3675.2,3674.3,2.72159]
["bitfinex","ETHUSD",1732962419637,2.72111,3675.0,3674.3,2.72155]
["bitfinex","ETHUSD",1732962419849,2.72111,3675.0,3674.1,2.72175]
["bitfinex","ETHUSD",1732962420048,2.72117,3674.9,3674.2,2.72166]
["bitfinex","ETHUSD",1732962420550,11.65101,3675.1,3674.3,2.72159]
["bitfinex","ETHUSD",1732962420709,3.27113,3675.0,3674.3,2.72159]
["bitfinex","ETHUSD",1732962421110,0.55,3675.0,3674.4,2.72147]
["bitfinex","ETHUSD",1732962421408,0.55,3675.0,3674.3,2.72159]
["bitfinex","ETHUSD",1732962421409,3.27111,3675.0,3674.3,2.72159]
["bitfinex","ETHUSD",1732962421953,3.27111,3675.0,3673.7,3.811121]
["bitfinex","ETHUSD",1732962421954,11.65116,3674.9,3673.9,2.72183]
["bitfinex","ETHUSD",1732962422258,2.7214,3674.6,3673.9,2.72183]
["bitfinex","ETHUSD",1732962422610,0.55,3674.5,3673.8,2.72191]
["bitfinex","ETHUSD",1732962422814,0.55,3674.5,3674.0,2.72175]
["bitfinex","ETHUSD",1732962423007,0.55,3674.6,3674.0,2.72175]
["bitfinex","ETHUSD",1732962423212,8.93,3674.7,3673.9,2.7219]
["bitfinex","ETHUSD",1732962423411,8.93,3674.7,3673.4,0.8141]
["bitfinex","ETHUSD",1732962423826,8.93,3675.0,3674.7,2.72124]
["bitfinex","ETHUSD",1732962424058,0.8193,3675.2,3674.7,2.72124]
["bitfinex","ETHUSD",1732962424348,0.55,3675.1,3674.7,2.72124]
["bitfinex","ETHUSD",1732962424550,0.55,3675.1,3674.4,3.53562]
["bitfinex","ETHUSD",1732962424752,0.55,3675.1,3674.4,3.889182]
["bitfinex","ETHUSD",1732962425248,0.55,3675.1,3674.7,2.7213]
["bitfinex","ETHUSD",1732962425681,0.55,3675.1,3674.7,2.72124]
["bitfinex","ETHUSD",1732962426157,0.8193,3675.0,3674.7,2.72124]
["bitfinex","ETHUSD",1732962426371,0.55,3674.9,3674.4,3.075082]
["bitfinex","ETHUSD",1732962426652,0.55,3674.9,3674.7,2.7213]
["bitfinex","ETHUSD",1732962426949,0.55,3674.9,3674.8,2.72123]
["bitfinex","ETHUSD",1732962427932,0.55,3674.9,3674.6,2.72134]
["bitfinex","ETHUSD",1732962428531,0.55,3674.9,3674.4,2.72153]
["bitfinex","ETHUSD",1732962429216,0.55,3674.7,3674.1,2.72169]
["bitfinex","ETHUSD",1732962429754,0.55,3674.9,3674.2,2.72162]
["bitfinex","ETHUSD",1732962430554,0.55,3674.7,3674.1,2.72175]
["bitfinex","ETHUSD",1732962430757,0.55,3674.6,3674.1,2.72175]
["bitfinex","ETHUSD",1732962431747,0.55,3674.6,3673.8,2.72197]
["bitfinex","ETHUSD",1732962431952,0.7735,3674.5,3673.9,2.72184]
["bitfinex","ETHUSD",1732962432121,0.55,3674.4,3673.8,2.72197]
["bitfinex","ETHUSD",1732962432321,0.55,3674.4,3674.2,2.72167]
["bitfinex","ETHUSD",1732962432954,0.55,3674.4,3674.0,2.72179]
["bitfinex","ETHUSD",1732962433142,0.55,3674.4,3673.9,2.72189]
["bitfinex","ETHUSD",1732962433314,0.55,3674.4,3674.0,2.72182]
["bitfinex","ETHUSD",1732962433969,0.55,3674.4,3673.8,2.72197]
["bitfinex","ETHUSD",1732962434265,0.55,3674.4,3674.0,2.72182]
["bitfinex","ETHUSD",1732962434946,0.55,3674.4,3673.9,2.72187]
["bitfinex","ETHUSD",1732962435456,0.55,3674.4,3674.0,2.72182]
["bitfinex","ETHUSD",1732962435644,0.55,3674.4,3674.2,2.72167]
["bitfinex","ETHUSD",1732962435867,0.55,3674.4,3674.0,2.72182]
["bitfinex","ETHUSD",1732962436231,0.55,3674.4,3674.0,2.76635157]
["bitfinex","ETHUSD",1732962436462,0.55,3674.4,3674.0,2.72182]
["bitfinex","ETHUSD",1732962436624,0.55,3674.4,3674.0,2.76635157]
["bitfinex","ETHUSD",1732962436825,0.55,3674.2,3674.0,2.76635157]
["bitfinex","ETHUSD",1732962437059,0.55,3674.4,3674.0,2.76635157]
["bitfinex","ETHUSD",1732962437464,0.55,3674.2,3674.0,2.76635157]
["bitfinex","ETHUSD",1732962437749,0.55,3674.4,3674.0,2.72182]
["bitfinex","ETHUSD",1732962437951,0.55,3674.2,3674.0,2.76635157]
["bitfinex","ETHUSD",1732962438451,0.9540277,3674.4,3674.0,2.76635157]
["bitfinex","ETHUSD",1732962438766,0.55,3674.2,3674.0,2.76635157]
["bitfinex","ETHUSD",1732962439361,0.55,3674.3,3674.0,2.76635157]
["bitfinex","ETHUSD",1732962439571,0.80259014,3674.1,3674.0,0.04453157]
["bitfinex","ETHUSD",1732962439981,0.80259014,3674.1,3674.0,2.76635157]
["bitfinex","ETHUSD",1732962440636,0.80259014,3674.1,3674.0,0.04453157]
["bitfinex","ETHUSD",1732962441924,0.80259014,3674.1,3674.0,2.76635157]
["bitfinex","ETHUSD",1732962442570,0.80275632,3674.1,3674.0,2.76635157]
["bitfinex","ETHUSD",1732962443659,0.80275632,3674.1,3674.0,3.31518373]
["bitfinex","ETHUSD",1732962443966,0.55,3674.1,3674.0,4.07788373]
["bitfinex","ETHUSD",1732962444171,0.55,3674.6,3674.5,2.72145]
["bitfinex","ETHUSD",1732962444375,0.80281364,3674.6,3674.5,2.72145]
["bitfinex","ETHUSD",1732962444925,0.55,3674.5,3674.3,2.72159]
["bitfinex","ETHUSD",1732962445169,0.80281364,3674.4,3674.3,2.7216]
["bitfinex","ETHUSD",1732962445384,1.20737256,3674.4,3674.3,2.7216]
["bitfinex","ETHUSD",1732962445533,1.20736322,3674.4,3674.3,2.7216]
["bitfinex","ETHUSD",1732962445733,1.20738195,3674.4,3674.3,2.7216]
["bitfinex","ETHUSD",1732962445977,0.80283921,3674.4,3674.3,2.7216]
["bitfinex","ETHUSD",1732962446980,0.55,3674.3,3674.0,0.54883216]
["bitfinex","ETHUSD",1732962447165,0.55,3674.1,3674.0,2.72182]
["bitfinex","ETHUSD",1732962447342,0.55,3674.1,3674.0,2.76635157]
["bitfinex","ETHUSD",1732962447771,0.55,3674.4,3674.2,2.72162]
["bitfinex","ETHUSD",1732962447943,0.55,3674.7,3674.3,2.7216]
["bitfinex","ETHUSD",1732962448144,0.55,3674.5,3674.3,2.7216]
["bitfinex","ETHUSD",1732962448345,0.55,3674.3,3673.1,0.7627]
["bitfinex","ETHUSD",1732962448663,0.55,3674.1,3673.7,2.72204]
["bitfinex","ETHUSD",1732962448989,0.55,3673.9,3673.8,0.05090015]
["bitfinex","ETHUSD",1732962449347,0.55,3673.7,3673.1,2.72248]
["bitfinex","ETHUSD",1732962449548,0.55,3673.7,3673.2,2.76714]
["bitfinex","ETHUSD",1732962449766,0.25283504,3673.6,3673.2,0.04477]
["bitfinex","ETHUSD",1732962449965,0.55,3673.7,3673.0,2.72255]
["bitfinex","ETHUSD",1732962449966,0.80283504,3673.5,3673.0,2.72255]
["bitfinex","ETHUSD",1732962450328,0.55,3673.3,3673.1,0.04480873]
["bitfinex","ETHUSD",1732962450443,0.55,3673.3,3673.1,2.76727873]
["bitfinex","ETHUSD",1732962450644,0.55,3673.6,3673.1,2.76727873]
["bitfinex","ETHUSD",1732962450880,0.55,3673.4,3673.1,0.04480873]
["bitfinex","ETHUSD",1732962451381,0.55,3673.4,3672.6,3.48555]
["bitfinex","ETHUSD",1732962451382,0.55,3673.2,3672.9,2.72264]
["bitfinex","ETHUSD",1732962451593,1.3105,3673.2,3672.7,2.72273]
["bitfinex","ETHUSD",1732962451754,0.55,3673.0,3672.7,2.72273]
["bitfinex","ETHUSD",1732962452148,0.55,3673.1,3672.7,2.72273]
["bitfinex","ETHUSD",1732962452485,0.55,3672.9,3672.7,2.72273]
["bitfinex","ETHUSD",1732962452693,0.55,3673.1,3672.7,2.72273]
["bitfinex","ETHUSD",1732962452985,0.55,3672.9,3672.7,2.72273]
["bitfinex","ETHUSD",1732962453286,0.55,3673.1,3672.7,2.72273]
["bitfinex","ETHUSD",1732962454560,0.55,3673.1,3672.8,0.03593996]
["bitfinex","ETHUSD",1732962454755,0.55,3673.1,3672.7,2.72273]
["bitfinex","ETHUSD",1732962455086,0.55,3673.1,3672.8,0.03593996]
["bitfinex","ETHUSD",1732962455485,0.55,3673.1,3672.7,2.72273]
["bitfinex","ETHUSD",1732962455671,0.55,3673.1,3672.9,0.03590897]
["bitfinex","ETHUSD",1732962455870,0.55,3673.1,3672.8,0.03593996]
["bitfinex","ETHUSD",1732962456201,0.55,3673.1,3672.9,0.03590897]
["bitfinex","ETHUSD",1732962456605,0.55,3673.1,3672.8,2.72271]
["bitfinex","ETHUSD",1732962456763,0.55,3673.1,3673.0,0.03587797]
["bitfinex","ETHUSD",1732962457098,0.55,3673.1,3673.0,2.72257]
["bitfinex","ETHUSD",1732962457298,0.55,3673.1,3673.0,2.75844797]
["bitfinex","ETHUSD",1732962457709,0.55,3673.1,3673.0,0.03587797]
["bitfinex","ETHUSD",1732962458008,0.55,3673.1,3672.8,2.72271]
["bitfinex","ETHUSD",1732962458296,0.55,3673.1,3673.0,0.03587797]
["bitfinex","ETHUSD",1732962458497,0.55,3673.1,3672.9,0.03590897]
["bitfinex","ETHUSD",1732962458673,0.55,3673.1,3673.0,0.03587797]
["bitfinex","ETHUSD",1732962459072,0.55,3673.1,3672.8,2.72271]
["bitfinex","ETHUSD",1732962459264,0.55,3673.1,3673.0,0.03587797]
["bitfinex","ETHUSD",1732962459462,0.55,3673.1,3672.9,0.03590897]
["bitfinex","ETHUSD",1732962459660,0.55,3673.1,3673.0,0.03587797]
["bitfinex","ETHUSD",1732962460060,0.55,3673.1,3672.7,2.72279]
["bitfinex","ETHUSD",1732962460262,0.7605,3673.2,3672.6,2.72285]
["bitfinex","ETHUSD",1732962460263,0.55,3673.3,3673.0,0.03587797]
["bitfinex","ETHUSD",1732962460574,0.55,3673.4,3672.8,2.72265]
["bitfinex","ETHUSD",1732962460760,0.80221533,3673.4,3672.9,0.03590897]
["bitfinex","ETHUSD",1732962460962,0.55,3673.2,3672.9,0.03590897]
["bitfinex","ETHUSD",1732962461206,0.55,3673.4,3672.9,0.03590897]
["bitfinex","ETHUSD",1732962461370,0.55,3673.2,3672.9,0.03590897]
["bitfinex","ETHUSD",1732962461765,0.55,3673.3,3672.9,0.03590897]
["bitfinex","ETHUSD",1732962461969,0.55,3673.1,3672.9,0.03590897]
["bitfinex","ETHUSD",1732962462277,0.55,3673.3,3672.9,0.03590897]
["bitfinex","ETHUSD",1732962464364,0.55,3673.4,3672.9,0.03590897]
["bitfinex","ETHUSD",1732962464588,0.55,3673.4,3672.9,2.72264]
["bitfinex","ETHUSD",1732962464804,0.55,3673.4,3673.2,2.72241]
["bitfinex","ETHUSD",1732962465014,0.55,3673.5,3673.2,2.72241]
["bitfinex","ETHUSD",1732962465191,0.55,3673.5,3673.0,2.72252]
["bitfinex","ETHUSD",1732962465396,0.55,3673.3,3673.0,2.72252]
["bitfinex","ETHUSD",1732962465710,0.55,3673.4,3673.0,2.72252]
["bitfinex","ETHUSD",1732962465895,0.55,3673.3,3673.0,2.72252]
["bitfinex","ETHUSD",1732962466467,0.55,3673.4,3673.0,2.72252]
["bitfinex","ETHUSD",1732962466669,0.55,3673.4,3672.7,2.72277]
["bitfinex","ETHUSD",1732962466870,0.80215197,3673.5,3672.9,2.72264]
["bitfinex","ETHUSD",1732962467093,0.55,3673.5,3672.9,2.72264]
["bitfinex","ETHUSD",1732962467812,0.55,3673.3,3672.9,2.72264]
["bitfinex","ETHUSD",1732962468108,0.55,3673.5,3672.9,2.72264]
["bitfinex","ETHUSD",1732962468306,0.55,3673.3,3672.9,2.72264]
["bitfinex","ETHUSD",1732962468713,0.80224124,3673.5,3673.0,2.72253]
["bitfinex","ETHUSD",1732962468885,0.55,3673.3,3673.0,2.72253]
["bitfinex","ETHUSD",1732962469098,0.55,3673.3,3672.8,2.72265]
["bitfinex","ETHUSD",1732962469298,3.5244429,3673.5,3672.8,2.72265]
["bitfinex","ETHUSD",1732962469521,0.55,3673.3,3672.8,2.72265]
["bitfinex","ETHUSD",1732962469830,0.55,3673.2,3672.8,2.72265]
["bitfinex","ETHUSD",1732962470126,0.55,3673.2,3672.3,3.5460577]
["bitfinex","ETHUSD",1732962470127,0.55,3672.9,3672.3,3.5460577]
["bitfinex","ETHUSD",1732962470354,0.55,3672.9,3672.3,2.7309577]
["bitfinex","ETHUSD",1732962471000,2.72286,3672.6,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962471201,0.55,3672.5,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962471498,3.27294,3672.5,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962471905,0.55,3672.5,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962472123,0.80229949,3672.5,3672.4,0.03042187]
["bitfinex","ETHUSD",1732962472423,0.80225974,3672.5,3672.4,0.03042187]
["bitfinex","ETHUSD",1732962472800,0.80225974,3672.5,3672.4,0.04056249]
["bitfinex","ETHUSD",1732962472801,0.80225888,3672.5,3672.4,0.04056249]
["bitfinex","ETHUSD",1732962473211,0.80225888,3672.5,3672.4,0.03042187]
["bitfinex","ETHUSD",1732962473397,0.55,3672.5,3672.4,0.03042187]
["bitfinex","ETHUSD",1732962474931,0.55,3672.5,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962475225,4.52640605,3672.5,3672.4,0.03042187]
["bitfinex","ETHUSD",1732962475735,2.72301,3672.4,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962475906,3.52529017,3672.4,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962476338,5.30421872,3672.4,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962476652,6.70408126,3672.4,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962476831,6.67003667,3672.4,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962478444,15.60003667,3672.4,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962478799,14.66014996,3672.4,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962479338,13.50974767,3672.4,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962479539,14.33651772,3672.4,3672.3,0.0079077]
["bitfinex","ETHUSD",1732962480249,14.33651772,3672.4,3670.8,2.72419]
["bitfinex","ETHUSD",1732962480250,8.93,3671.6,3670.8,2.72419]
["bitfinex","ETHUSD",1732962480480,8.93,3671.6,3670.6,2.72434]
["bitfinex","ETHUSD",1732962480481,4.28946906,3671.5,3670.9,2.72411]
["bitfinex","ETHUSD",1732962480681,0.25246906,3671.4,3670.9,2.72411]
["bitfinex","ETHUSD",1732962480845,1.3133,3671.5,3670.9,2.72411]
["bitfinex","ETHUSD",1732962481195,0.55,3671.3,3670.9,2.72411]
["bitfinex","ETHUSD",1732962481477,0.25224115,3671.3,3670.7,2.72426]
["bitfinex","ETHUSD",1732962481692,0.55,3671.2,3670.7,2.72426]
["bitfinex","ETHUSD",1732962481988,0.55,3671.1,3670.7,2.72426]
["bitfinex","ETHUSD",1732962482196,0.55,3671.2,3670.7,2.72426]
["bitfinex","ETHUSD",1732962482657,0.55,3671.2,3670.8,2.72419]
["bitfinex","ETHUSD",1732962482853,0.55,3671.4,3670.8,2.72419]
["bitfinex","ETHUSD",1732962483069,0.80199829,3671.4,3670.8,2.72419]
["bitfinex","ETHUSD",1732962483268,0.80199829,3671.4,3670.5,0.1]
["bitfinex","ETHUSD",1732962483269,1.30364644,3671.4,3670.5,0.1]
["bitfinex","ETHUSD",1732962483439,3.27395,3671.2,3670.5,0.1]
["bitfinex","ETHUSD",1732962483645,3.27395,3671.2,3670.5,2.82437]
["bitfinex","ETHUSD",1732962483853,0.55,3671.0,3670.5,0.1]
["bitfinex","ETHUSD",1732962484487,0.55,3671.2,3670.5,0.1]
["bitfinex","ETHUSD",1732962484782,4.03765,3670.6,3670.5,0.1]
["bitfinex","ETHUSD",1732962486182,4.28926822,3670.6,3670.5,0.1]
["bitfinex","ETHUSD",1732962486352,4.03765,3670.6,3670.5,0.1]
["bitfinex","ETHUSD",1732962486558,1.3133,3670.6,3670.5,0.1]
["bitfinex","ETHUSD",1732962486757,4.03765,3670.6,3670.5,0.1]
["bitfinex","ETHUSD",1732962487091,4.28909783,3670.6,3670.5,0.1]
["bitfinex","ETHUSD",1732962487242,4.03765,3670.6,3670.5,0.1]
["bitfinex","ETHUSD",1732962487947,4.28897487,3670.6,3670.5,0.1]
["bitfinex","ETHUSD",1732962488278,4.03765,3670.6,3670.5,0.1]
["bitfinex","ETHUSD",1732962488646,4.36813739,3670.6,3670.5,0.1]
["bitfinex","ETHUSD",1732962489094,13.29813739,3670.6,3670.5,0.1]
["bitfinex","ETHUSD",1732962489870,16.29813739,3670.6,3670.5,0.1]
["bitfinex","ETHUSD",1732962490365,16.54917521,3670.6,3670.5,0.1]
["bitfinex","ETHUSD",1732962491598,4.03252,3670.1,3670.0,0.18]
["bitfinex","ETHUSD",1732962491747,5.28123616,3670.1,3670.0,0.18]
["bitfinex","ETHUSD",1732962491946,2.19196053,3670.1,3670.0,0.18]
["bitfinex","ETHUSD",1732962492245,0.7578,3670.4,3670.0,0.18]
["bitfinex","ETHUSD",1732962492653,0.03406103,3670.3,3670.0,0.18]
["bitfinex","ETHUSD",1732962492854,2.72466,3670.2,3670.0,0.18]
["bitfinex","ETHUSD",1732962493085,0.03406107,3670.1,3670.0,0.18]
["bitfinex","ETHUSD",1732962493244,3.48231,3670.4,3670.0,0.18]
["bitfinex","ETHUSD",1732962493710,0.55,3670.2,3670.0,0.18]
["bitfinex","ETHUSD",1732962493857,2.72459,3670.3,3670.0,0.18]
["bitfinex","ETHUSD",1732962493858,3.30878096,3670.1,3670.0,0.18]
["bitfinex","ETHUSD",1732962494221,0.55,3670.1,3670.0,0.18]
["bitfinex","ETHUSD",1732962494545,3.27472,3670.1,3670.0,0.18]
["bitfinex","ETHUSD",1732962494746,0.55,3670.1,3670.0,0.18]
["bitfinex","ETHUSD",1732962494972,0.55,3670.2,3670.0,0.18]
["bitfinex","ETHUSD",1732962495172,2.72472,3670.1,3670.0,0.18]
["bitfinex","ETHUSD",1732962495372,3.27472,3670.1,3670.0,0.18]
["bitfinex","ETHUSD",1732962495564,3.60520739,3670.1,3670.0,0.18]
["bitfinex","ETHUSD",1732962496483,3.27472,3670.1,3670.0,0.18]
["bitfinex","ETHUSD",1732962498101,12.20472,3670.1,3670.0,0.18]
["bitfinex","ETHUSD",1732962498250,12.53520739,3670.1,3670.0,0.18]
["bitfinex","ETHUSD",1732962499493,13.58150102,3670.1,3670.0,0.18]
["bitfinex","ETHUSD",1732962500000,13.25101363,3670.1,3670.0,0.18]
["bitfinex","ETHUSD",1732962500789,13.58150102,3670.1,3670.0,0.18]
["bitfinex","ETHUSD",1732962501086,14.52326015,3670.1,3670.0,0.18]
["bitfinex","ETHUSD",1732962501250,14.19277276,3670.1,3670.0,0.18]
["bitfinex","ETHUSD",1732962501992,2.72494,3669.9,3669.2,2.72538]
["bitfinex","ETHUSD",1732962502153,3.27495,3669.8,3669.2,2.72538]
["bitfinex","ETHUSD",1732962503238,0.55,3669.9,3669.4,2.7252]
["bitfinex","ETHUSD",1732962503401,0.80154561,3669.9,3669.5,0.7606]
["bitfinex","ETHUSD",1732962503792,0.55,3669.9,3669.7,2.72501]
["bitfinex","ETHUSD",1732962504000,0.55,3669.9,3669.5,3.48576]
["bitfinex","ETHUSD",1732962504423,0.55,3669.9,3669.6,2.72508]
["bitfinex","ETHUSD",1732962504752,10.14913157,3670.0,3669.5,0.7606]
["bitfinex","ETHUSD",1732962505342,10.14913157,3670.0,3669.8,2.72491]
["bitfinex","ETHUSD",1732962505901,0.55,3669.9,3669.8,2.72491]
["bitfinex","ETHUSD",1732962506123,0.55,3669.9,3669.6,2.72509]
["bitfinex","ETHUSD",1732962506307,0.25195587,3669.8,3669.6,2.72509]
["bitfinex","ETHUSD",1732962506510,0.55,3669.7,3669.5,2.7251]
["bitfinex","ETHUSD",1732962506709,0.55,3669.9,3669.6,2.72509]
["bitfinex","ETHUSD",1732962507035,0.55,3669.7,3669.6,2.71915719]
["bitfinex","ETHUSD",1732962507238,0.55,3669.7,3669.5,2.7251]
["bitfinex","ETHUSD",1732962507239,0.80209107,3669.7,3669.3,2.7253]
["bitfinex","ETHUSD",1732962507439,0.55,3669.9,3669.4,2.72522]
["bitfinex","ETHUSD",1732962507641,0.25221033,3669.8,3669.4,2.72522]
["bitfinex","ETHUSD",1732962507844,0.80221033,3669.7,3669.4,2.72522]
["bitfinex","ETHUSD",1732962508025,0.55,3669.9,3669.4,2.72522]
["bitfinex","ETHUSD",1732962508211,0.55,3669.7,3669.4,2.72522]
["bitfinex","ETHUSD",1732962508416,0.55,3669.7,3669.5,2.72516]
["bitfinex","ETHUSD",1732962508602,0.55,3669.9,3669.5,2.72516]
["bitfinex","ETHUSD",1732962508800,1.21913157,3670.0,3669.5,2.72516]
["bitfinex","ETHUSD",1732962508801,0.55,3669.7,3669.6,2.72509]
["bitfinex","ETHUSD",1732962509238,1.21913157,3670.0,3669.6,2.72509]
["bitfinex","ETHUSD",1732962509239,0.55,3669.9,3669.6,2.72509]
["bitfinex","ETHUSD",1732962509449,0.80235427,3669.8,3669.7,3.48556]
["bitfinex","ETHUSD",1732962510426,0.80235427,3669.8,3669.7,2.72496]
["bitfinex","ETHUSD",1732962511475,0.55,3669.9,3669.7,2.72496]
["bitfinex","ETHUSD",1732962511628,0.80262726,3669.8,3669.7,2.72496]
["bitfinex","ETHUSD",1732962514947,0.80309595,3669.8,3669.7,2.72496]
["bitfinex","ETHUSD",1732962516053,0.55,3669.8,3669.7,2.72496]
["bitfinex","ETHUSD",1732962516248,0.55,3669.9,3669.8,2.72492]
["bitfinex","ETHUSD",1732962516448,1.20811492,3669.9,3669.8,2.72492]
["bitfinex","ETHUSD",1732962516685,1.20810902,3669.9,3669.8,2.72492]
["bitfinex","ETHUSD",1732962517390,1.20810902,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1732962518450,1.20810902,3669.9,3669.6,2.72505]
["bitfinex","ETHUSD",1732962518692,0.55,3669.7,3669.6,2.72505]
["bitfinex","ETHUSD",1732962518866,1.20810902,3669.7,3669.6,2.72505]
["bitfinex","ETHUSD",1732962519588,0.80312049,3669.7,3669.6,2.72505]
["bitfinex","ETHUSD",1732962520298,4.9e-07,3669.7,3669.6,4.099377]
["bitfinex","ETHUSD",1732962520468,8.93,3670.7,3670.2,2.72461]
["bitfinex","ETHUSD",1732962520662,0.42184664,3671.3,3671.2,2.7239]
["bitfinex","ETHUSD",1732962520876,0.82691419,3671.3,3671.2,2.7239]
["bitfinex","ETHUSD",1732962521085,0.40506755,3671.3,3671.2,2.7239]
["bitfinex","ETHUSD",1732962521283,8.93,3671.5,3671.2,2.7239]
["bitfinex","ETHUSD",1732962521488,1.52276078,3671.4,3671.2,2.7239]
["bitfinex","ETHUSD",1732962521691,8.93,3671.5,3671.3,2.72383]
["bitfinex","ETHUSD",1732962521910,8.93,3671.5,3671.4,2.72375]
["bitfinex","ETHUSD",1732962522278,8.93,3672.2,3671.9,2.72337]
["bitfinex","ETHUSD",1732962522488,9.26048739,3672.2,3671.9,2.72337]
["bitfinex","ETHUSD",1732962522716,0.33048739,3672.1,3671.9,2.72337]
["bitfinex","ETHUSD",1732962523015,1.42595204,3672.1,3671.9,2.72337]
["bitfinex","ETHUSD",1732962523812,2.64437208,3672.1,3671.9,2.72337]
["bitfinex","ETHUSD",1732962524322,0.55,3672.0,3671.8,2.72345]
["bitfinex","ETHUSD",1732962526202,0.55,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1732962526412,1.21842004,3672.1,3672.0,2.72331]
["bitfinex","ETHUSD",1732962526601,1.21842004,3672.1,3672.0,4.369632]
["bitfinex","ETHUSD",1732962528229,8.93,3673.6,3673.2,2.72237]
["bitfinex","ETHUSD",1732962528528,8.93,3673.6,3672.9,2.72264]
["bitfinex","ETHUSD",1732962529025,9.26048739,3673.6,3672.9,2.72264]
["bitfinex","ETHUSD",1732962529363,10.26177613,3673.6,3673.3,2.72232]
["bitfinex","ETHUSD",1732962529614,10.26177613,3673.6,3673.1,2.72247]
["bitfinex","ETHUSD",1732962529818,10.26177613,3673.6,3673.2,2.72241]
["bitfinex","ETHUSD",1732962529819,0.55,3673.5,3673.2,2.72241]
["bitfinex","ETHUSD",1732962531206,0.55,3673.5,3673.0,2.72257]
["bitfinex","ETHUSD",1732962531522,0.55,3673.5,3672.9,2.72264]
["bitfinex","ETHUSD",1732962531692,0.55,3673.5,3673.2,2.72241]
["bitfinex","ETHUSD",1732962531882,0.33048739,3674.0,3673.0,2.72257]
["bitfinex","ETHUSD",1732962532226,11.98232739,3674.0,3673.2,2.72237]
["bitfinex","ETHUSD",1732962532379,11.98232739,3674.0,3673.0,2.72257]
["bitfinex","ETHUSD",1732962532579,0.33048739,3673.9,3673.3,2.72231]
["bitfinex","ETHUSD",1732962533176,0.55,3673.8,3673.4,2.72226]
["bitfinex","ETHUSD",1732962533396,9.48,3673.8,3673.4,2.72226]
["bitfinex","ETHUSD",1732962533602,0.55,3673.6,3673.4,2.72226]
["bitfinex","ETHUSD",1732962534232,0.98104874,3673.7,3673.4,2.72226]
["bitfinex","ETHUSD",1732962534233,0.55,3673.7,3673.5,2.72219]
["bitfinex","ETHUSD",1732962534426,0.55,3673.7,3673.2,2.72234]
["bitfinex","ETHUSD",1732962534588,0.55,3673.7,3673.4,2.72221]
["bitfinex","ETHUSD",1732962534927,0.55,3673.7,3673.5,2.72219]
["bitfinex","ETHUSD",1732962535221,0.55,3673.7,3673.3,2.72234]
["bitfinex","ETHUSD",1732962535422,1.498,3673.7,3673.2,2.72234]
["bitfinex","ETHUSD",1732962536578,0.55,3673.5,3672.5,0.7626]
["bitfinex","ETHUSD",1732962536784,0.55,3673.5,3672.1,2.7232]
["bitfinex","ETHUSD",1732962536785,0.55,3673.3,3672.6,2.72282]
["bitfinex","ETHUSD",1732962537019,0.7542,3673.2,3672.6,2.72282]
["bitfinex","ETHUSD",1732962537192,0.55,3673.1,3672.6,2.72282]
["bitfinex","ETHUSD",1732962537911,0.55,3673.1,3672.7,2.72275]
["bitfinex","ETHUSD",1732962538625,0.55,3673.1,3672.8,2.72269]
["bitfinex","ETHUSD",1732962539320,0.55,3673.1,3672.7,2.72273]
["bitfinex","ETHUSD",1732962539618,0.55,3673.1,3672.5,2.72293]
["bitfinex","ETHUSD",1732962539929,0.55,3673.1,3672.8,2.72266]
["bitfinex","ETHUSD",1732962540337,1.498,3673.1,3672.4,2.723]
["bitfinex","ETHUSD",1732962540688,1.498,3673.1,3672.2,0.7626]
["bitfinex","ETHUSD",1732962540838,0.55,3673.1,3672.8,2.72271]
["bitfinex","ETHUSD",1732962541039,0.55,3673.2,3673.1,2.72249]
["bitfinex","ETHUSD",1732962541338,8.93,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732962542439,9.48,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732962543245,0.55,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732962544657,0.55,3673.2,3673.0,2.72254]
["bitfinex","ETHUSD",1732962544945,0.55,3673.2,3673.1,2.72249]
["bitfinex","ETHUSD",1732962551346,0.55,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1732962551554,0.55,3673.6,3673.5,2.72219]
["bitfinex","ETHUSD",1732962551879,0.55,3674.0,3673.1,2.72249]
["bitfinex","ETHUSD",1732962552179,0.25223949,3673.9,3673.8,2.72197]
["bitfinex","ETHUSD",1732962553832,0.80223949,3673.9,3673.8,2.72197]
["bitfinex","ETHUSD",1732962554671,0.25223949,3673.9,3673.8,2.72197]
["bitfinex","ETHUSD",1732962554880,0.40354622,3674.6,3674.5,2.72145]
["bitfinex","ETHUSD",1732962555081,0.8225,3675.0,3674.6,2.72138]
["bitfinex","ETHUSD",1732962555235,0.39210476,3674.9,3674.6,2.72132]
["bitfinex","ETHUSD",1732962555431,0.25248008,3674.8,3674.6,2.72132]
["bitfinex","ETHUSD",1732962555676,0.25248008,3674.7,3674.4,2.72146]
["bitfinex","ETHUSD",1732962555883,0.25248008,3674.6,3674.5,2.72145]
["bitfinex","ETHUSD",1732962556187,0.80248008,3674.6,3674.5,2.72145]
["bitfinex","ETHUSD",1732962557738,0.55,3674.5,3674.3,2.72154]
["bitfinex","ETHUSD",1732962558134,3.26470777,3674.9,3674.1,2.72174]
["bitfinex","ETHUSD",1732962558135,0.98793661,3674.8,3674.1,2.72174]
["bitfinex","ETHUSD",1732962558448,0.55,3674.6,3674.3,2.72155]
["bitfinex","ETHUSD",1732962558648,0.55,3674.4,3674.3,2.72155]
["bitfinex","ETHUSD",1732962558866,0.80244781,3674.4,3674.3,2.72155]
["bitfinex","ETHUSD",1732962559686,0.17020744,3675.1,3674.5,2.72143]
["bitfinex","ETHUSD",1732962559915,0.8225,3674.9,3674.4,2.7215]
["bitfinex","ETHUSD",1732962560204,0.8225,3674.9,3674.0,0.764]
["bitfinex","ETHUSD",1732962560205,0.65613978,3674.8,3674.0,0.764]
["bitfinex","ETHUSD",1732962560417,0.65613978,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732962560594,0.65602202,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732962560809,1.20602202,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732962561606,0.55,3674.6,3674.4,2.72147]
["bitfinex","ETHUSD",1732962561770,0.55,3674.6,3674.5,2.72145]
["bitfinex","ETHUSD",1732962561966,0.80225426,3674.6,3674.5,2.72145]
["bitfinex","ETHUSD",1732962562198,0.25225426,3674.6,3674.5,3.48545]
["bitfinex","ETHUSD",1732962562523,11.65074,3675.5,3674.9,2.72115]
["bitfinex","ETHUSD",1732962562806,0.17018917,3675.4,3674.9,2.72115]
["bitfinex","ETHUSD",1732962563672,0.55,3675.3,3674.9,2.72115]
["bitfinex","ETHUSD",1732962563873,0.55,3675.1,3674.9,2.72115]
["bitfinex","ETHUSD",1732962564073,0.55,3675.3,3674.9,2.72115]
["bitfinex","ETHUSD",1732962564273,0.55,3675.1,3675.0,2.72108]
["bitfinex","ETHUSD",1732962564478,0.55,3675.1,3674.7,2.72129]
["bitfinex","ETHUSD",1732962564704,0.2522031,3675.0,3674.7,2.72129]
["bitfinex","ETHUSD",1732962564901,0.8022031,3674.9,3674.8,2.72123]
["bitfinex","ETHUSD",1732962565868,0.8022031,3674.9,3674.7,2.72129]
["bitfinex","ETHUSD",1732962566068,0.8022031,3674.8,3674.7,2.72129]
["bitfinex","ETHUSD",1732962566268,0.55,3674.8,3674.7,2.72129]
["bitfinex","ETHUSD",1732962566876,0.55,3674.7,3674.3,2.72158]
["bitfinex","ETHUSD",1732962567106,0.55,3674.7,3674.4,2.72147]
["bitfinex","ETHUSD",1732962567283,0.55,3674.9,3674.4,2.72147]
["bitfinex","ETHUSD",1732962567480,0.55,3674.7,3674.1,2.72173]
["bitfinex","ETHUSD",1732962567684,2.97324359,3674.8,3673.9,3.4859]
["bitfinex","ETHUSD",1732962567685,3.27149,3674.5,3673.9,2.7219]
["bitfinex","ETHUSD",1732962567884,0.55,3674.3,3673.9,2.7219]
["bitfinex","ETHUSD",1732962568217,0.55,3674.1,3674.0,2.72182]
["bitfinex","ETHUSD",1732962568592,0.80202832,3674.1,3674.0,2.72182]
["bitfinex","ETHUSD",1732962569115,0.55,3674.4,3673.6,3.48611]
["bitfinex","ETHUSD",1732962569412,0.55,3674.7,3674.3,2.72157]
["bitfinex","ETHUSD",1732962569574,0.55,3674.5,3674.3,2.72157]
["bitfinex","ETHUSD",1732962569778,0.8021442,3674.4,3674.3,2.72157]
["bitfinex","ETHUSD",1732962572903,0.6661442,3674.4,3674.3,2.72157]
["bitfinex","ETHUSD",1732962573709,0.55,3674.7,3674.5,2.72141]
["bitfinex","ETHUSD",1732962573908,0.55,3675.0,3674.6,2.72138]
["bitfinex","ETHUSD",1732962574109,0.55,3675.0,3674.2,0.7506]
["bitfinex","ETHUSD",1732962574110,0.40365191,3674.8,3674.7,2.72129]
["bitfinex","ETHUSD",1732962574314,0.40365191,3675.0,3674.7,2.72129]
["bitfinex","ETHUSD",1732962574981,0.40365191,3675.3,3674.8,2.72121]
["bitfinex","ETHUSD",1732962575197,0.72140628,3675.3,3674.8,2.72121]
["bitfinex","ETHUSD",1732962575397,0.95366335,3675.2,3674.9,2.72112]
["bitfinex","ETHUSD",1732962575705,0.55,3675.0,3674.9,2.72112]
["bitfinex","ETHUSD",1732962576384,1.3283,3675.1,3673.8,3.7506]
["bitfinex","ETHUSD",1732962576582,0.55,3674.9,3674.5,2.72138]
["bitfinex","ETHUSD",1732962576884,0.55,3674.9,3674.6,2.72135]
["bitfinex","ETHUSD",1732962577094,0.55,3674.9,3674.7,2.72129]
["bitfinex","ETHUSD",1732962577297,0.55,3675.0,3674.1,2.72175]
["bitfinex","ETHUSD",1732962577600,0.55,3674.8,3674.2,2.72166]
["bitfinex","ETHUSD",1732962577985,0.55,3674.8,3674.3,2.7216]
["bitfinex","ETHUSD",1732962578798,0.95366335,3674.8,3674.3,2.7216]
["bitfinex","ETHUSD",1732962579346,0.55,3674.8,3674.3,2.7216]
["bitfinex","ETHUSD",1732962579628,3.67490335,3674.8,3674.1,2.7217]
["bitfinex","ETHUSD",1732962579824,3.67490335,3674.8,3674.2,2.72167]
["bitfinex","ETHUSD",1732962580192,3.27124,3674.8,3674.2,2.72167]
["bitfinex","ETHUSD",1732962580526,3.67490335,3674.8,3674.2,2.72167]
["bitfinex","ETHUSD",1732962580882,3.27124,3674.8,3674.2,2.72167]
["bitfinex","ETHUSD",1732962581284,3.67490335,3674.8,3674.2,2.72167]
["bitfinex","ETHUSD",1732962581602,3.27124,3674.8,3674.2,2.72167]
["bitfinex","ETHUSD",1732962581804,3.67490335,3674.8,3674.2,2.72167]
["bitfinex","ETHUSD",1732962582000,1.3722,3674.6,3674.1,2.72175]
["bitfinex","ETHUSD",1732962582209,1.3722,3674.6,3674.0,2.72179]
["bitfinex","ETHUSD",1732962582738,1.77586335,3674.6,3674.0,2.72179]
["bitfinex","ETHUSD",1732962582933,1.77586335,3674.6,3674.1,2.72173]
["bitfinex","ETHUSD",1732962583602,0.55,3674.4,3674.1,2.72173]
["bitfinex","ETHUSD",1732962584034,0.55,3674.5,3674.0,2.72182]
["bitfinex","ETHUSD",1732962584203,0.55,3674.5,3674.1,2.72173]
["bitfinex","ETHUSD",1732962584636,0.55,3674.5,3674.3,2.7216]
["bitfinex","ETHUSD",1732962584838,0.55,3674.4,3674.3,2.7216]
["bitfinex","ETHUSD",1732962585036,0.80280884,3674.4,3674.3,2.7216]
["bitfinex","ETHUSD",1732962585550,0.80280767,3674.4,3674.3,2.72155]
["bitfinex","ETHUSD",1732962585877,0.55,3674.3,3673.9,2.72188]
["bitfinex","ETHUSD",1732962586037,0.25280767,3674.2,3674.0,2.72177]
["bitfinex","ETHUSD",1732962586238,0.25280767,3674.1,3674.0,2.72177]
["bitfinex","ETHUSD",1732962586448,0.80280767,3674.1,3674.0,2.72177]
["bitfinex","ETHUSD",1732962588040,0.40447434,3674.4,3674.0,2.72177]
["bitfinex","ETHUSD",1732962588041,0.55,3674.4,3674.2,2.72165]
["bitfinex","ETHUSD",1732962588203,0.25271388,3674.3,3674.2,2.72165]
["bitfinex","ETHUSD",1732962588517,0.80271388,3674.3,3674.2,2.72165]
["bitfinex","ETHUSD",1732962588723,0.25271552,3674.3,3674.2,2.72165]
["bitfinex","ETHUSD",1732962588933,0.80271552,3674.3,3674.2,2.72165]
["bitfinex","ETHUSD",1732962589130,0.55,3674.2,3673.8,2.72196]
["bitfinex","ETHUSD",1732962589318,0.55,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1732962589511,0.25269674,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1732962589728,0.80269674,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1732962589964,0.80269674,3674.2,3673.5,2.72217]
["bitfinex","ETHUSD",1732962589965,0.8222,3674.0,3673.5,2.72217]
["bitfinex","ETHUSD",1732962590120,0.55,3673.9,3673.5,2.72217]
["bitfinex","ETHUSD",1732962590322,0.55,3673.7,3673.5,2.72217]
["bitfinex","ETHUSD",1732962590536,0.55,3673.9,3673.5,2.72217]
["bitfinex","ETHUSD",1732962590891,0.55,3673.7,3673.5,2.72217]
["bitfinex","ETHUSD",1732962591156,0.55,3673.9,3673.6,2.72205]
["bitfinex","ETHUSD",1732962591457,0.55,3673.9,3673.5,2.72217]
["bitfinex","ETHUSD",1732962592319,0.55,3673.9,3673.6,2.72211]
["bitfinex","ETHUSD",1732962592726,1.21843841,3674.4,3674.0,2.72175]
["bitfinex","ETHUSD",1732962592952,0.25258528,3674.3,3674.1,2.72172]
["bitfinex","ETHUSD",1732962593262,8.93,3674.5,3674.1,2.72172]
["bitfinex","ETHUSD",1732962593473,0.25260614,3674.4,3674.3,2.72159]
["bitfinex","ETHUSD",1732962593962,0.25260614,3674.4,3674.1,2.72172]
["bitfinex","ETHUSD",1732962594162,0.25260614,3674.3,3674.1,2.72172]
["bitfinex","ETHUSD",1732962594362,0.8141,3674.6,3674.1,2.72172]
["bitfinex","ETHUSD",1732962594568,0.55,3674.4,3674.1,2.72172]
["bitfinex","ETHUSD",1732962594872,0.55,3674.2,3674.1,2.72172]
["bitfinex","ETHUSD",1732962595024,0.80263374,3674.2,3674.1,2.72172]
["bitfinex","ETHUSD",1732962595230,0.55,3674.5,3674.1,2.72172]
["bitfinex","ETHUSD",1732962595468,0.55,3674.3,3674.2,2.72166]
["bitfinex","ETHUSD",1732962595672,0.80265332,3674.3,3673.9,2.72189]
["bitfinex","ETHUSD",1732962595964,0.55,3674.1,3673.8,0.8166]
["bitfinex","ETHUSD",1732962596163,0.55,3674.1,3674.0,2.72182]
["bitfinex","ETHUSD",1732962596371,0.25268646,3674.1,3674.0,2.72178]
["bitfinex","ETHUSD",1732962596665,0.80268646,3674.1,3674.0,2.72178]
["bitfinex","ETHUSD",1732962597070,0.80268646,3674.1,3673.8,2.72197]
["bitfinex","ETHUSD",1732962597287,1.371,3674.0,3673.8,2.72197]
["bitfinex","ETHUSD",1732962597677,1.371,3674.0,3673.4,2.72221]
["bitfinex","ETHUSD",1732962598067,0.55,3673.6,3672.9,2.72257]
["bitfinex","ETHUSD",1732962598367,0.821,3673.1,3672.5,2.72292]
["bitfinex","ETHUSD",1732962598701,0.55,3673.0,3672.7,2.72278]
["bitfinex","ETHUSD",1732962599687,0.55,3673.0,3672.9,2.72264]
["bitfinex","ETHUSD",1732962599854,0.55,3673.3,3672.9,2.72264]
["bitfinex","ETHUSD",1732962600282,0.55,3673.3,3673.0,2.72254]
["bitfinex","ETHUSD",1732962600666,1.22524531,3673.7,3673.1,2.72246]
["bitfinex","ETHUSD",1732962600849,0.55,3673.6,3673.4,2.72225]
["bitfinex","ETHUSD",1732962601052,0.55,3673.6,3673.2,2.72239]
["bitfinex","ETHUSD",1732962601288,0.55,3673.4,3673.2,2.72239]
["bitfinex","ETHUSD",1732962601501,0.55,3673.6,3673.2,2.72239]
["bitfinex","ETHUSD",1732962602003,0.55,3673.6,3673.0,0.7537]
["bitfinex","ETHUSD",1732962602288,0.55,3673.7,3673.6,2.72212]
["bitfinex","ETHUSD",1732962602601,1.12835111,3673.8,3673.7,2.72205]
["bitfinex","ETHUSD",1732962604149,1.12835111,3673.8,3673.7,3.341837]
["bitfinex","ETHUSD",1732962604749,1.12835111,3673.8,3673.7,2.72205]
["bitfinex","ETHUSD",1732962605595,1.12835111,3673.8,3673.7,3.47575]
["bitfinex","ETHUSD",1732962609776,2.72146,3674.5,3673.7,0.7537]
["bitfinex","ETHUSD",1732962609994,0.80262527,3674.4,3674.0,2.72181]
["bitfinex","ETHUSD",1732962610192,0.55,3674.2,3674.0,2.72181]
["bitfinex","ETHUSD",1732962610712,0.55,3674.5,3674.1,2.72175]
["bitfinex","ETHUSD",1732962610865,0.25264968,3674.4,3673.8,2.72196]
["bitfinex","ETHUSD",1732962611071,0.80264968,3674.3,3673.8,2.72196]
["bitfinex","ETHUSD",1732962611416,0.80264968,3674.3,3673.1,2.08433706]
["bitfinex","ETHUSD",1732962611417,0.55,3674.0,3672.9,0.7617]
["bitfinex","ETHUSD",1732962611564,0.55,3674.0,3673.4,2.72226]
["bitfinex","ETHUSD",1732962611772,0.55,3674.1,3673.5,2.72219]
["bitfinex","ETHUSD",1732962612110,0.55,3673.2,3672.7,2.72278]
["bitfinex","ETHUSD",1732962612316,0.55,3673.0,3672.7,2.72278]
["bitfinex","ETHUSD",1732962612672,0.55,3673.0,3672.5,2.72287]
["bitfinex","ETHUSD",1732962613115,0.55,3673.0,3671.8,2.72341]
["bitfinex","ETHUSD",1732962613116,3.30662182,3673.0,3672.4,2.72301]
["bitfinex","ETHUSD",1732962613277,0.55,3672.8,3672.4,2.72301]
["bitfinex","ETHUSD",1732962613478,0.8232,3672.7,3672.2,2.7231]
["bitfinex","ETHUSD",1732962613720,0.55,3672.6,3672.2,2.7231]
["bitfinex","ETHUSD",1732962613872,0.55,3672.6,3672.0,2.7233]
["bitfinex","ETHUSD",1732962614075,0.55,3672.6,3672.3,2.72307]
["bitfinex","ETHUSD",1732962614375,0.55,3672.6,3672.1,2.72323]
["bitfinex","ETHUSD",1732962614716,0.55,3672.6,3671.9,2.72337]
["bitfinex","ETHUSD",1732962614898,0.25231558,3672.5,3671.9,2.72337]
["bitfinex","ETHUSD",1732962615108,0.55,3672.6,3671.9,2.72337]
["bitfinex","ETHUSD",1732962615276,0.55,3672.6,3671.5,2.84603706]
["bitfinex","ETHUSD",1732962615277,0.55,3672.6,3672.1,2.72318]
["bitfinex","ETHUSD",1732962615814,0.55,3672.6,3671.5,2.84603706]
["bitfinex","ETHUSD",1732962616025,0.55,3672.6,3672.3,2.72302]
["bitfinex","ETHUSD",1732962616498,0.55,3672.6,3671.7,2.72353]
["bitfinex","ETHUSD",1732962616499,0.55,3672.6,3672.4,2.72301]
["bitfinex","ETHUSD",1732962616878,0.25213606,3672.8,3672.3,0.7617]
["bitfinex","ETHUSD",1732962617087,0.25213606,3672.8,3672.7,2.72279]
["bitfinex","ETHUSD",1732962617319,0.8232,3672.7,3671.6,3.00816371]
["bitfinex","ETHUSD",1732962617612,2.75690822,3672.6,3671.9,2.72331]
["bitfinex","ETHUSD",1732962617812,0.25205129,3672.5,3671.9,2.72332]
["bitfinex","ETHUSD",1732962617976,0.55,3672.5,3672.0,2.7233]
["bitfinex","ETHUSD",1732962618178,0.55,3672.6,3672.1,2.72322]
["bitfinex","ETHUSD",1732962618609,0.55,3672.6,3672.2,2.72315]
["bitfinex","ETHUSD",1732962618920,0.55,3672.6,3672.3,2.72308]
["bitfinex","ETHUSD",1732962619081,0.25213606,3672.8,3672.2,2.995465]
["bitfinex","ETHUSD",1732962619082,0.25213606,3672.8,3672.6,2.72286]
["bitfinex","ETHUSD",1732962619412,0.25205544,3673.1,3672.8,2.72269]
["bitfinex","ETHUSD",1732962619615,1.07518061,3673.2,3672.8,2.72269]
["bitfinex","ETHUSD",1732962619839,0.8232,3673.2,3672.8,2.72269]
["bitfinex","ETHUSD",1732962620184,0.8232,3673.2,3672.7,2.72277]
["bitfinex","ETHUSD",1732962620432,0.55,3673.1,3672.8,2.72266]
["bitfinex","ETHUSD",1732962620603,0.55,3673.1,3672.7,2.72277]
["bitfinex","ETHUSD",1732962620786,0.8232,3673.2,3672.9,2.72258]
["bitfinex","ETHUSD",1732962620988,1.07515455,3673.6,3672.5,2.72294]
["bitfinex","ETHUSD",1732962621238,1.07515455,3673.6,3672.3,2.84603706]
["bitfinex","ETHUSD",1732962621239,1.07515455,3673.6,3673.3,2.72228]
["bitfinex","ETHUSD",1732962621542,0.8232,3673.6,3673.3,2.72228]
["bitfinex","ETHUSD",1732962622608,0.55,3673.5,3673.1,2.72248]
["bitfinex","ETHUSD",1732962622840,0.55,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1732962623138,0.8232,3674.2,3673.6,2.72206]
["bitfinex","ETHUSD",1732962623343,0.25201741,3674.1,3673.4,2.72221]
["bitfinex","ETHUSD",1732962623507,0.2520438,3674.0,3673.5,2.72219]
["bitfinex","ETHUSD",1732962623841,3.54489,3674.2,3673.5,2.72219]
["bitfinex","ETHUSD",1732962623999,0.25204458,3674.1,3673.5,2.72219]
["bitfinex","ETHUSD",1732962624206,0.25204458,3674.0,3673.5,2.72219]
["bitfinex","ETHUSD",1732962624513,0.55,3673.8,3673.5,2.72219]
["bitfinex","ETHUSD",1732962624701,0.55,3674.0,3673.6,2.7221]
["bitfinex","ETHUSD",1732962625035,0.55,3674.1,3673.6,2.7221]
["bitfinex","ETHUSD",1732962625403,0.80207337,3674.1,3673.6,2.7221]
["bitfinex","ETHUSD",1732962625834,0.55,3674.1,3673.8,2.72195]
["bitfinex","ETHUSD",1732962626342,3.1247647,3674.6,3673.8,2.72195]
["bitfinex","ETHUSD",1732962626343,0.8232,3674.6,3673.8,2.72197]
["bitfinex","ETHUSD",1732962626541,0.8232,3674.6,3674.1,2.7217]
["bitfinex","ETHUSD",1732962626856,0.8232,3674.6,3673.9,2.7219]
["bitfinex","ETHUSD",1732962627006,0.8232,3674.6,3674.2,2.72166]
["bitfinex","ETHUSD",1732962627226,0.8232,3674.6,3673.8,2.72197]
["bitfinex","ETHUSD",1732962627551,2.97359589,3674.5,3673.8,2.72197]
["bitfinex","ETHUSD",1732962627920,2.72151,3674.5,3673.7,2.72197]
["bitfinex","ETHUSD",1732962628126,0.55,3674.3,3673.7,2.72202]
["bitfinex","ETHUSD",1732962628335,0.55,3674.5,3673.8,2.72192]
["bitfinex","ETHUSD",1732962628531,0.55,3674.3,3673.5,2.72219]
["bitfinex","ETHUSD",1732962628734,0.8232,3674.6,3673.4,0.7617]
["bitfinex","ETHUSD",1732962628735,0.55,3674.1,3673.7,2.72204]
["bitfinex","ETHUSD",1732962628936,0.55,3674.3,3673.7,2.722]
["bitfinex","ETHUSD",1732962629141,0.55,3674.4,3673.8,2.72197]
["bitfinex","ETHUSD",1732962630023,0.8232,3674.6,3673.9,2.7219]
["bitfinex","ETHUSD",1732962630223,0.25205464,3674.7,3674.2,2.72161]
["bitfinex","ETHUSD",1732962630417,0.25204876,3674.8,3674.2,2.72161]
["bitfinex","ETHUSD",1732962630754,0.25204715,3674.8,3674.4,2.72146]
["bitfinex","ETHUSD",1732962630915,1.07525547,3674.9,3674.5,2.72143]
["bitfinex","ETHUSD",1732962631255,0.8232,3674.9,3674.5,2.72143]
["bitfinex","ETHUSD",1732962631465,0.8232,3674.9,3674.5,2.72144]
["bitfinex","ETHUSD",1732962631953,0.8232,3674.9,3674.6,2.72138]
["bitfinex","ETHUSD",1732962632861,0.8232,3674.9,3674.0,0.7617]
["bitfinex","ETHUSD",1732962632862,0.55,3674.8,3674.2,2.72164]
["bitfinex","ETHUSD",1732962633061,0.55,3674.8,3674.3,3.342059]
["bitfinex","ETHUSD",1732962633261,0.55,3674.8,3674.3,0.620509]
["bitfinex","ETHUSD",1732962633432,0.55,3674.8,3674.5,2.72145]
["bitfinex","ETHUSD",1732962634832,0.55,3674.8,3674.3,3.342069]
["bitfinex","ETHUSD",1732962635429,0.55,3674.8,3674.3,0.620509]
["bitfinex","ETHUSD",1732962635858,0.55,3674.8,3674.3,3.342109]
["bitfinex","ETHUSD",1732962636058,0.55,3674.8,3674.4,2.72152]
["bitfinex","ETHUSD",1732962636372,0.55,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1732962636919,0.8299,3675.4,3674.7,2.72131]
["bitfinex","ETHUSD",1732962637253,0.8299,3675.4,3674.9,2.72109]
["bitfinex","ETHUSD",1732962637640,0.8299,3675.4,3674.6,0.8234]
["bitfinex","ETHUSD",1732962637824,0.8299,3675.4,3675.0,2.72103]
["bitfinex","ETHUSD",1732962638361,0.55,3675.3,3675.0,3.265254]
["bitfinex","ETHUSD",1732962639562,0.55,3675.3,3674.8,2.72121]
["bitfinex","ETHUSD",1732962639729,0.55,3675.3,3675.0,2.72108]
["bitfinex","ETHUSD",1732962639925,0.55,3675.3,3674.8,2.72123]
["bitfinex","ETHUSD",1732962640165,0.55,3675.3,3675.1,2.72099]
["bitfinex","ETHUSD",1732962641440,0.8299,3676.6,3676.0,2.72034]
["bitfinex","ETHUSD",1732962641765,0.8299,3676.6,3676.2,2.72018]
["bitfinex","ETHUSD",1732962641967,0.8299,3676.6,3676.3,2.72012]
["bitfinex","ETHUSD",1732962642274,0.8299,3676.6,3676.1,2.7202]
["bitfinex","ETHUSD",1732962642443,0.8299,3676.6,3676.0,2.72034]
["bitfinex","ETHUSD",1732962643160,0.8299,3677.0,3676.4,2.72002]
["bitfinex","ETHUSD",1732962643335,0.8299,3677.0,3676.2,2.72014]
["bitfinex","ETHUSD",1732962643533,3.54955,3677.0,3676.2,3.47262171]
["bitfinex","ETHUSD",1732962644152,0.8299,3676.8,3674.8,0.8234]
["bitfinex","ETHUSD",1732962644465,0.55,3676.1,3675.0,2.72103]
["bitfinex","ETHUSD",1732962644774,0.55,3675.5,3674.8,0.8234]
["bitfinex","ETHUSD",1732962645142,0.55,3675.8,3675.0,2.08433706]
["bitfinex","ETHUSD",1732962645332,0.55,3675.8,3675.1,0.56288871]
["bitfinex","ETHUSD",1732962646670,0.55,3675.8,3675.2,2.72093]
["bitfinex","ETHUSD",1732962646867,0.55,3675.8,3675.1,0.56288871]
["bitfinex","ETHUSD",1732962647444,0.55,3675.8,3675.4,2.72079]
["bitfinex","ETHUSD",1732962647944,0.55,3675.8,3675.2,2.72087]
["bitfinex","ETHUSD",1732962648140,0.55,3675.8,3675.3,0.90048287]
["bitfinex","ETHUSD",1732962648647,0.8299,3676.5,3675.4,5.62850706]
["bitfinex","ETHUSD",1732962648981,0.8299,3676.5,3675.6,2.72062]
["bitfinex","ETHUSD",1732962649186,0.8299,3676.5,3675.7,2.72053]
["bitfinex","ETHUSD",1732962649675,0.8299,3676.5,3675.6,2.7206]
["bitfinex","ETHUSD",1732962649889,0.8299,3676.5,3675.7,3.55545471]
["bitfinex","ETHUSD",1732962650182,0.8299,3676.5,3675.8,2.72048]
["bitfinex","ETHUSD",1732962650391,0.55,3676.7,3675.8,2.72048]
["bitfinex","ETHUSD",1732962650884,3.26985,3676.7,3675.8,2.72048]
["bitfinex","ETHUSD",1732962652564,0.55,3676.7,3675.8,2.72048]
["bitfinex","ETHUSD",1732962652775,0.55,3676.7,3675.9,0.62760247]
["bitfinex","ETHUSD",1732962653551,0.55,3676.7,3675.4,3.8234]
["bitfinex","ETHUSD",1732962653552,0.7954,3676.2,3675.4,0.8234]
["bitfinex","ETHUSD",1732962653684,0.55,3676.1,3675.4,0.8234]
["bitfinex","ETHUSD",1732962654872,0.55,3676.1,3675.3,0.90048287]
["bitfinex","ETHUSD",1732962655159,0.55,3675.8,3675.3,0.90048287]
["bitfinex","ETHUSD",1732962655469,3.27052,3675.8,3675.1,0.826]
["bitfinex","ETHUSD",1732962655660,0.55,3675.4,3674.8,0.826]
["bitfinex","ETHUSD",1732962655872,0.55,3675.1,3674.4,0.826]
["bitfinex","ETHUSD",1732962656104,3.2708,3675.4,3674.4,0.826]
["bitfinex","ETHUSD",1732962656396,0.55,3675.2,3674.4,0.826]
["bitfinex","ETHUSD",1732962656562,3.27094,3675.2,3674.5,0.56319371]
["bitfinex","ETHUSD",1732962656762,0.55,3675.2,3674.5,3.28464371]
["bitfinex","ETHUSD",1732962657473,0.55,3675.0,3674.5,0.56319371]
["bitfinex","ETHUSD",1732962657676,0.55,3675.0,3674.2,2.7216]
["bitfinex","ETHUSD",1732962657995,0.55,3675.0,3674.3,2.7216]
["bitfinex","ETHUSD",1732962658200,0.55,3675.0,3674.4,2.72151]
["bitfinex","ETHUSD",1732962658500,0.55,3675.0,3674.4,0.826]
["bitfinex","ETHUSD",1732962658807,0.55,3675.0,3674.1,0.826]
["bitfinex","ETHUSD",1732962658808,3.27112,3675.0,3674.1,0.826]
["bitfinex","ETHUSD",1732962658968,0.55,3675.0,3674.3,2.72158]
["bitfinex","ETHUSD",1732962659370,0.55,3675.0,3674.2,0.354782]
["bitfinex","ETHUSD",1732962659371,0.55,3675.0,3674.4,2.7215]
["bitfinex","ETHUSD",1732962659571,0.55,3675.0,3674.6,2.72134]
["bitfinex","ETHUSD",1732962661119,0.55,3675.0,3674.9,2.72116]
["bitfinex","ETHUSD",1732962661278,0.7954,3675.9,3675.3,2.72084]
["bitfinex","ETHUSD",1732962661617,0.25210631,3675.8,3675.3,2.72084]
["bitfinex","ETHUSD",1732962661915,0.7954,3675.9,3675.3,2.72084]
["bitfinex","ETHUSD",1732962662075,0.25213176,3675.8,3675.3,2.72084]
["bitfinex","ETHUSD",1732962662414,0.7954,3675.9,3675.3,2.72084]
["bitfinex","ETHUSD",1732962662613,0.7954,3675.9,3675.3,3.347632]
["bitfinex","ETHUSD",1732962662832,0.55,3675.8,3675.3,0.626792]
["bitfinex","ETHUSD",1732962663116,0.58400685,3675.8,3674.8,2.72121]
["bitfinex","ETHUSD",1732962663271,0.55,3675.5,3675.0,2.72108]
["bitfinex","ETHUSD",1732962663671,0.55,3675.8,3675.1,2.72095]
["bitfinex","ETHUSD",1732962664023,0.55,3675.6,3675.1,2.72095]
["bitfinex","ETHUSD",1732962664180,0.55,3675.8,3675.2,0.544209]
["bitfinex","ETHUSD",1732962664512,0.55,3675.6,3675.2,0.544209]
["bitfinex","ETHUSD",1732962664691,0.55,3675.8,3675.2,0.544209]
["bitfinex","ETHUSD",1732962665007,0.55,3675.6,3675.2,0.544209]
["bitfinex","ETHUSD",1732962665212,0.55,3675.7,3675.2,0.544209]
["bitfinex","ETHUSD",1732962665396,0.25233233,3675.6,3675.2,3.265129]
["bitfinex","ETHUSD",1732962665727,0.55,3675.5,3675.2,0.544209]
["bitfinex","ETHUSD",1732962665874,1.3454,3675.3,3674.6,2.72133]
["bitfinex","ETHUSD",1732962666078,1.3454,3675.3,3674.0,2.08433706]
["bitfinex","ETHUSD",1732962666079,0.7954,3674.4,3673.7,2.722]
["bitfinex","ETHUSD",1732962666319,3.51693,3674.4,3673.7,2.722]
["bitfinex","ETHUSD",1732962666612,3.51693,3674.4,3673.6,0.826]
["bitfinex","ETHUSD",1732962666613,0.7954,3674.4,3673.8,2.72196]
["bitfinex","ETHUSD",1732962666826,0.7954,3674.4,3673.9,2.7219]
["bitfinex","ETHUSD",1732962667123,0.7954,3674.4,3674.0,0.27219]
["bitfinex","ETHUSD",1732962667413,0.7954,3674.4,3674.2,2.72166]
["bitfinex","ETHUSD",1732962667613,0.2522475,3674.7,3674.1,0.826]
["bitfinex","ETHUSD",1732962667775,0.25215761,3674.9,3674.1,0.826]
["bitfinex","ETHUSD",1732962667776,0.55,3674.9,3674.4,2.7215]
["bitfinex","ETHUSD",1732962668127,1.19908724,3675.0,3674.7,2.72129]
["bitfinex","ETHUSD",1732962668326,0.40368724,3675.0,3674.8,2.72116]
["bitfinex","ETHUSD",1732962668475,0.40368724,3675.0,3674.9,2.72116]
["bitfinex","ETHUSD",1732962668676,0.40368724,3675.0,3674.7,0.272129]
["bitfinex","ETHUSD",1732962669116,0.40368724,3675.0,3674.7,2.72125]
["bitfinex","ETHUSD",1732962671118,0.40368724,3675.0,3674.5,2.72144]
["bitfinex","ETHUSD",1732962671323,0.40368724,3675.0,3674.6,2.72137]
["bitfinex","ETHUSD",1732962672414,0.40368724,3675.0,3674.1,0.826]
["bitfinex","ETHUSD",1732962672650,0.40368724,3675.0,3674.6,2.72133]
["bitfinex","ETHUSD",1732962672851,0.40368724,3675.0,3674.8,2.72122]
["bitfinex","ETHUSD",1732962673665,0.40368724,3675.0,3674.7,0.26378381]
["bitfinex","ETHUSD",1732962674361,0.55,3674.9,3674.3,2.72154]
["bitfinex","ETHUSD",1732962674511,0.55,3674.9,3673.6,0.8011]
["bitfinex","ETHUSD",1732962674512,0.55,3674.7,3673.6,0.8011]
["bitfinex","ETHUSD",1732962674715,0.83431496,3674.8,3673.8,2.72191]
["bitfinex","ETHUSD",1732962674716,0.55,3674.4,3673.8,2.72191]
["bitfinex","ETHUSD",1732962675212,0.55,3674.4,3673.0,5.07933706]
["bitfinex","ETHUSD",1732962675213,0.8003,3674.1,3673.1,0.8011]
["bitfinex","ETHUSD",1732962675420,0.8003,3674.1,3673.6,2.72212]
["bitfinex","ETHUSD",1732962675658,0.8003,3674.1,3673.4,2.72223]
["bitfinex","ETHUSD",1732962675832,0.55,3674.0,3673.1,0.8011]
["bitfinex","ETHUSD",1732962676077,0.55,3674.0,3673.5,2.72214]
["bitfinex","ETHUSD",1732962676718,0.55,3674.0,3673.6,2.72206]
["bitfinex","ETHUSD",1732962678049,2.72114,3675.0,3673.5,0.544442]
["bitfinex","ETHUSD",1732962678050,0.7898,3674.4,3673.7,2.72203]
["bitfinex","ETHUSD",1732962678252,0.55,3674.3,3673.7,2.72203]
["bitfinex","ETHUSD",1732962678435,0.55,3674.3,3673.8,2.72195]
["bitfinex","ETHUSD",1732962679246,0.55,3674.3,3673.9,2.72189]
["bitfinex","ETHUSD",1732962679759,3.27167,3674.3,3673.6,2.72211]
["bitfinex","ETHUSD",1732962679916,2.72168,3674.2,3673.1,2.72246]
["bitfinex","ETHUSD",1732962680120,11.01433706,3674.7,3672.9,3.0]
["bitfinex","ETHUSD",1732962680121,0.55,3673.9,3672.9,2.72264]
["bitfinex","ETHUSD",1732962680459,0.7898,3674.0,3673.8,2.72195]
["bitfinex","ETHUSD",1732962680659,0.7898,3674.0,3672.7,0.761]
["bitfinex","ETHUSD",1732962680660,0.7898,3673.7,3672.0,0.761]
["bitfinex","ETHUSD",1732962680825,0.7898,3673.0,3671.9,2.72337]
["bitfinex","ETHUSD",1732962681179,0.7898,3672.8,3672.1,2.72323]
["bitfinex","ETHUSD",1732962681319,0.55,3672.7,3672.1,2.72323]
["bitfinex","ETHUSD",1732962681521,0.55,3672.7,3671.8,2.72344]
["bitfinex","ETHUSD",1732962681522,0.55,3672.7,3672.0,2.72325]
["bitfinex","ETHUSD",1732962681760,0.55,3672.7,3671.7,2.72353]
["bitfinex","ETHUSD",1732962681932,0.55,3673.3,3672.9,2.72261]
["bitfinex","ETHUSD",1732962682131,0.55,3673.3,3672.2,0.761]
["bitfinex","ETHUSD",1732962682465,0.7898,3673.9,3673.0,0.761]
["bitfinex","ETHUSD",1732962682758,3.77686372,3675.3,3673.8,2.72194]
["bitfinex","ETHUSD",1732962682759,1.44369445,3674.6,3673.8,2.72194]
["bitfinex","ETHUSD",1732962682968,1.19219659,3674.6,3673.8,2.72194]
["bitfinex","ETHUSD",1732962683120,0.7898,3674.6,3673.8,2.72194]
["bitfinex","ETHUSD",1732962683320,1.04137392,3674.6,3673.8,2.72194]
["bitfinex","ETHUSD",1732962683766,0.7898,3674.6,3673.8,2.72194]
["bitfinex","ETHUSD",1732962684064,0.55,3674.5,3673.3,2.72232]
["bitfinex","ETHUSD",1732962684263,3.27146,3674.5,3673.6,2.72205]
["bitfinex","ETHUSD",1732962684633,3.27146,3674.5,3673.3,2.72232]
["bitfinex","ETHUSD",1732962684634,3.51142,3674.3,3673.3,2.72228]
["bitfinex","ETHUSD",1732962684963,0.55,3674.2,3673.3,2.72228]
["bitfinex","ETHUSD",1732962685121,0.55,3674.2,3673.1,0.28453371]
["bitfinex","ETHUSD",1732962685321,0.55,3674.2,3673.2,2.72242]
["bitfinex","ETHUSD",1732962685730,0.55,3674.2,3673.5,2.72215]
["bitfinex","ETHUSD",1732962686754,0.55,3674.2,3673.2,2.72242]
["bitfinex","ETHUSD",1732962686955,0.55,3674.0,3673.2,2.72242]
["bitfinex","ETHUSD",1732962687187,2.7219,3673.9,3672.9,2.72261]
["bitfinex","ETHUSD",1732962687324,3.27199,3673.8,3672.9,0.620641]
["bitfinex","ETHUSD",1732962687655,3.27199,3673.8,3672.9,2.72257]
["bitfinex","ETHUSD",1732962687856,0.55,3673.4,3672.5,2.72293]
["bitfinex","ETHUSD",1732962688193,2.72227,3673.4,3672.4,2.72296]
["bitfinex","ETHUSD",1732962688327,0.55,3673.6,3672.5,0.272296]
["bitfinex","ETHUSD",1732962688328,3.27213,3673.6,3672.5,0.272296]
["bitfinex","ETHUSD",1732962688526,0.55,3673.4,3672.7,2.72278]
["bitfinex","ETHUSD",1732962689138,0.55,3673.6,3672.8,2.72271]
["bitfinex","ETHUSD",1732962689865,3.27215,3673.6,3672.7,2.72278]
["bitfinex","ETHUSD",1732962690167,0.55,3673.6,3672.7,2.72278]
["bitfinex","ETHUSD",1732962690334,2.7222,3673.5,3672.7,5.44556]
["bitfinex","ETHUSD",1732962690543,0.55,3673.4,3672.8,2.72271]
["bitfinex","ETHUSD",1732962690770,0.55,3673.6,3672.9,2.72263]
["bitfinex","ETHUSD",1732962690925,0.55,3673.6,3673.0,2.72256]
["bitfinex","ETHUSD",1732962691967,0.55,3673.6,3673.1,2.72248]
["bitfinex","ETHUSD",1732962692125,0.55,3673.6,3672.8,1.16876223]
["bitfinex","ETHUSD",1732962692450,0.55,3673.6,3673.4,2.7222]
["bitfinex","ETHUSD",1732962692767,0.55,3673.6,3673.4,2.72222]
["bitfinex","ETHUSD",1732962693068,0.55,3673.6,3672.8,0.7929]
["bitfinex","ETHUSD",1732962693069,0.55,3673.6,3673.5,2.72219]
["bitfinex","ETHUSD",1732962693722,0.55,3673.6,3673.3,2.72232]
["bitfinex","ETHUSD",1732962694429,0.55,3673.6,3673.1,2.72243]
["bitfinex","ETHUSD",1732962694627,8.93,3673.9,3672.1,2.7232]
["bitfinex","ETHUSD",1732962694896,0.55,3672.9,3672.2,2.7231]
["bitfinex","ETHUSD",1732962695187,0.55,3672.7,3672.2,2.7231]
["bitfinex","ETHUSD",1732962695469,0.55,3672.7,3671.6,5.9758914]
["bitfinex","ETHUSD",1732962695671,0.55,3672.9,3672.0,2.72328]
["bitfinex","ETHUSD",1732962695884,0.55,3672.9,3672.3,2.72307]
["bitfinex","ETHUSD",1732962696472,0.55,3672.6,3671.8,2.7234]
["bitfinex","ETHUSD",1732962696784,0.55,3672.0,3671.5,2.72367]
["bitfinex","ETHUSD",1732962697649,3.27317,3672.2,3671.6,2.72358]
["bitfinex","ETHUSD",1732962697845,0.55,3672.2,3671.6,2.72358]
["bitfinex","ETHUSD",1732962698044,0.55,3672.2,3671.4,2.72375]
["bitfinex","ETHUSD",1732962698254,0.55,3672.2,3670.9,2.72407]
["bitfinex","ETHUSD",1732962698255,3.27318,3672.2,3671.5,2.72365]
["bitfinex","ETHUSD",1732962698443,3.27318,3672.2,3671.6,2.7236]
["bitfinex","ETHUSD",1732962699238,0.55,3672.2,3671.6,2.7236]
["bitfinex","ETHUSD",1732962700959,0.55,3672.2,3670.8,0.7929]
["bitfinex","ETHUSD",1732962700960,0.55,3672.2,3671.4,2.72368]
["bitfinex","ETHUSD",1732962701146,0.55,3672.2,3671.7,2.72349]
["bitfinex","ETHUSD",1732962701539,1.02423542,3672.7,3672.1,2.72317]
["bitfinex","ETHUSD",1732962701742,0.7729,3672.7,3672.3,2.72307]
["bitfinex","ETHUSD",1732962702988,0.7729,3672.7,3672.1,2.72317]
["bitfinex","ETHUSD",1732962703134,0.55,3672.6,3672.1,2.72317]
["bitfinex","ETHUSD",1732962703851,0.55,3672.9,3672.2,0.544655]
["bitfinex","ETHUSD",1732962704179,0.7729,3673.0,3672.5,2.72289]
["bitfinex","ETHUSD",1732962705342,0.55,3672.9,3672.5,2.72289]
["bitfinex","ETHUSD",1732962705538,0.55,3672.9,3672.2,0.544655]
["bitfinex","ETHUSD",1732962705744,0.55,3672.9,3672.5,2.72291]
["bitfinex","ETHUSD",1732962705946,0.55,3672.9,3672.3,2.72308]
["bitfinex","ETHUSD",1732962706270,0.55,3672.9,3672.6,2.72285]
["bitfinex","ETHUSD",1732962706674,0.55,3672.9,3672.4,0.3267735]
["bitfinex","ETHUSD",1732962706978,0.55,3672.9,3672.5,2.72294]
["bitfinex","ETHUSD",1732962707186,0.55,3672.9,3672.7,2.72271]
["bitfinex","ETHUSD",1732962707475,0.55,3672.9,3672.8,2.72271]
["bitfinex","ETHUSD",1732962707682,0.25144732,3673.4,3673.0,2.72255]
["bitfinex","ETHUSD",1732962707880,0.25144732,3673.3,3673.0,2.72255]
["bitfinex","ETHUSD",1732962708055,0.25144732,3673.2,3673.0,2.72255]
["bitfinex","ETHUSD",1732962708258,0.7729,3673.5,3673.0,2.72252]
["bitfinex","ETHUSD",1732962708447,0.65385323,3673.4,3673.0,2.72252]
["bitfinex","ETHUSD",1732962708641,0.25152292,3673.3,3673.1,2.72248]
["bitfinex","ETHUSD",1732962708845,0.25152292,3673.2,3673.1,2.72248]
["bitfinex","ETHUSD",1732962709069,0.80152292,3673.2,3673.1,2.72248]
["bitfinex","ETHUSD",1732962709246,0.55,3673.2,3673.1,2.72248]
["bitfinex","ETHUSD",1732962709451,0.55,3673.4,3672.8,2.72271]
["bitfinex","ETHUSD",1732962709684,0.55,3673.2,3673.0,2.72254]
["bitfinex","ETHUSD",1732962709899,0.55,3673.2,3673.1,2.72249]
["bitfinex","ETHUSD",1732962710109,0.55,3673.4,3673.1,2.72249]
["bitfinex","ETHUSD",1732962710406,0.55,3673.2,3673.1,2.72249]
["bitfinex","ETHUSD",1732962710629,0.55,3673.4,3673.2,2.72239]
["bitfinex","ETHUSD",1732962710770,0.7225271,3673.4,3673.0,2.72255]
["bitfinex","ETHUSD",1732962710970,0.55,3673.2,3672.4,2.72298]
["bitfinex","ETHUSD",1732962711305,0.55,3673.0,3672.6,2.72286]
["bitfinex","ETHUSD",1732962711979,0.55,3673.0,3672.7,2.72275]
["bitfinex","ETHUSD",1732962712698,3.29717811,3673.4,3672.0,2.72326]
["bitfinex","ETHUSD",1732962712699,0.55,3673.3,3673.0,2.7225]
["bitfinex","ETHUSD",1732962712865,0.8254,3673.5,3673.0,2.7225]
["bitfinex","ETHUSD",1732962713565,0.25163591,3673.4,3673.0,2.7225]
["bitfinex","ETHUSD",1732962713810,0.25163591,3673.3,3673.0,2.7225]
["bitfinex","ETHUSD",1732962713964,0.58711893,3673.4,3673.0,2.7225]
["bitfinex","ETHUSD",1732962714169,0.55,3673.2,3673.1,2.72249]
["bitfinex","ETHUSD",1732962714405,0.55,3673.3,3673.1,2.72249]
["bitfinex","ETHUSD",1732962715385,0.55,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732962715583,0.55,3673.4,3673.2,2.72242]
["bitfinex","ETHUSD",1732962715893,0.55,3673.4,3673.0,2.72255]
["bitfinex","ETHUSD",1732962716075,0.55,3673.4,3672.2,2.7231]
["bitfinex","ETHUSD",1732962716269,0.25173179,3673.3,3672.9,2.72263]
["bitfinex","ETHUSD",1732962716573,0.55,3673.4,3672.9,2.72263]
["bitfinex","ETHUSD",1732962717197,0.55,3673.2,3672.7,2.72278]
["bitfinex","ETHUSD",1732962717406,0.55,3673.2,3672.5,2.72293]
["bitfinex","ETHUSD",1732962717627,0.55,3673.4,3672.9,2.72263]
["bitfinex","ETHUSD",1732962717795,0.55,3673.2,3672.7,2.72276]
["bitfinex","ETHUSD",1732962718103,0.55,3672.9,3671.7,2.72353]
["bitfinex","ETHUSD",1732962718304,0.55,3672.7,3671.7,2.72353]
["bitfinex","ETHUSD",1732962718711,0.55,3672.9,3671.6,2.4593914]
["bitfinex","ETHUSD",1732962719018,0.55,3672.9,3672.7,2.72275]
["bitfinex","ETHUSD",1732962719222,0.8254,3673.0,3672.0,4.80585377]
["bitfinex","ETHUSD",1732962719223,0.8254,3673.0,3672.1,2.72317]
["bitfinex","ETHUSD",1732962719429,0.8254,3673.0,3672.9,2.72264]
["bitfinex","ETHUSD",1732962720339,0.8254,3673.3,3673.1,2.72243]
["bitfinex","ETHUSD",1732962720496,0.25172852,3673.2,3673.1,2.72243]
["bitfinex","ETHUSD",1732962720883,0.8254,3673.3,3672.9,2.72264]
["bitfinex","ETHUSD",1732962721228,0.25173634,3673.2,3672.0,2.08261377]
["bitfinex","ETHUSD",1732962721431,0.8254,3673.3,3673.1,2.72246]
["bitfinex","ETHUSD",1732962721590,0.8254,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732962721793,1.3754,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732962722127,1.3754,3673.3,3673.0,2.7225]
["bitfinex","ETHUSD",1732962722617,1.3754,3673.3,3673.1,2.72247]
["bitfinex","ETHUSD",1732962722824,1.3754,3673.3,3672.5,0.8322]
["bitfinex","ETHUSD",1732962723001,1.3754,3673.3,3672.8,2.72265]
["bitfinex","ETHUSD",1732962723383,1.3754,3673.3,3673.0,2.72256]
["bitfinex","ETHUSD",1732962724010,1.3754,3673.3,3672.8,2.72265]
["bitfinex","ETHUSD",1732962724222,0.8254,3673.3,3673.1,2.72247]
["bitfinex","ETHUSD",1732962726824,0.8254,3673.3,3672.9,2.72263]
["bitfinex","ETHUSD",1732962727025,0.8254,3673.3,3673.0,2.72255]
["bitfinex","ETHUSD",1732962727525,0.8254,3673.3,3673.1,2.72249]
["bitfinex","ETHUSD",1732962727927,0.8254,3673.3,3672.9,2.72263]
["bitfinex","ETHUSD",1732962727928,0.8254,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732962728135,1.3754,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732962728490,1.07732143,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732962728692,0.8254,3673.7,3673.5,2.72214]
["bitfinex","ETHUSD",1732962728892,0.25193026,3673.6,3673.5,2.72214]
["bitfinex","ETHUSD",1732962729744,0.8254,3674.4,3673.5,2.72214]
["bitfinex","ETHUSD",1732962730035,0.25203588,3674.3,3674.2,2.72163]
["bitfinex","ETHUSD",1732962730219,0.25203588,3674.3,3673.9,2.72183]
["bitfinex","ETHUSD",1732962730542,0.25203588,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1732962731297,0.4032701,3674.6,3674.5,2.72145]
["bitfinex","ETHUSD",1732962731607,0.4033699,3675.0,3674.9,2.72116]
["bitfinex","ETHUSD",1732962732129,0.40343693,3675.8,3675.6,2.72063]
["bitfinex","ETHUSD",1732962732340,0.8142,3675.9,3675.6,2.72063]
["bitfinex","ETHUSD",1732962732648,0.8142,3675.9,3675.8,2.72049]
["bitfinex","ETHUSD",1732962733007,0.40343693,3676.1,3675.8,2.72049]
["bitfinex","ETHUSD",1732962733208,0.40343693,3676.1,3676.0,2.72034]
["bitfinex","ETHUSD",1732962733533,0.40343693,3676.1,3675.7,2.72053]
["bitfinex","ETHUSD",1732962733744,0.8142,3676.3,3675.7,2.72053]
["bitfinex","ETHUSD",1732962734439,0.55,3676.2,3675.7,2.72053]
["bitfinex","ETHUSD",1732962734627,0.55,3676.0,3675.7,2.72053]
["bitfinex","ETHUSD",1732962735347,0.55,3676.0,3675.8,2.72049]
["bitfinex","ETHUSD",1732962735498,0.8142,3676.3,3676.0,2.72034]
["bitfinex","ETHUSD",1732962735694,2.71976,3676.8,3675.3,0.8034]
["bitfinex","ETHUSD",1732962735695,0.8142,3676.8,3675.3,0.8034]
["bitfinex","ETHUSD",1732962735926,0.8142,3676.8,3676.4,2.72004]
["bitfinex","ETHUSD",1732962736243,0.8142,3676.8,3676.2,2.72019]
["bitfinex","ETHUSD",1732962736671,0.8142,3676.8,3676.3,2.72009]
["bitfinex","ETHUSD",1732962736985,1.167577,3676.8,3675.6,2.72058]
["bitfinex","ETHUSD",1732962737185,0.8142,3676.8,3676.1,2.72026]
["bitfinex","ETHUSD",1732962737345,0.8142,3676.8,3675.5,2.72071]
["bitfinex","ETHUSD",1732962737544,0.8142,3676.8,3676.2,2.72017]
["bitfinex","ETHUSD",1732962738281,0.8142,3676.8,3676.1,2.72022]
["bitfinex","ETHUSD",1732962738578,0.55,3676.7,3676.3,2.72011]
["bitfinex","ETHUSD",1732962738739,0.55,3676.7,3676.1,2.72023]
["bitfinex","ETHUSD",1732962738939,0.55,3676.7,3675.9,2.72042]
["bitfinex","ETHUSD",1732962738940,0.55,3676.7,3676.2,2.72019]
["bitfinex","ETHUSD",1732962739893,0.55,3676.7,3676.3,2.72008]
["bitfinex","ETHUSD",1732962740098,0.55,3676.7,3676.4,2.72002]
["bitfinex","ETHUSD",1732962740299,0.55,3677.1,3676.5,2.71996]
["bitfinex","ETHUSD",1732962740598,1.02942,3677.0,3676.5,2.71996]
["bitfinex","ETHUSD",1732962741097,1.02942,3677.0,3676.4,2.72002]
["bitfinex","ETHUSD",1732962741460,0.55,3676.9,3675.8,3.52384]
["bitfinex","ETHUSD",1732962741700,0.55,3676.9,3675.7,2.72051]
["bitfinex","ETHUSD",1732962741701,3.53418,3676.5,3675.7,2.72051]
["bitfinex","ETHUSD",1732962741860,0.55,3676.4,3675.9,2.72041]
["bitfinex","ETHUSD",1732962742069,0.13642,3676.3,3676.0,2.72033]
["bitfinex","ETHUSD",1732962742261,0.8142,3676.5,3676.0,2.72033]
["bitfinex","ETHUSD",1732962742574,0.8142,3677.4,3676.5,2.71996]
["bitfinex","ETHUSD",1732962742787,0.8142,3677.4,3676.8,2.71973]
["bitfinex","ETHUSD",1732962743306,3.53353,3677.4,3676.6,2.71983]
["bitfinex","ETHUSD",1732962744377,0.55,3677.3,3676.5,2.71996]
["bitfinex","ETHUSD",1732962744585,0.55,3677.3,3676.7,2.71981]
["bitfinex","ETHUSD",1732962744759,0.55,3677.6,3677.1,2.71947]
["bitfinex","ETHUSD",1732962745087,0.8142,3677.7,3677.1,2.71947]
["bitfinex","ETHUSD",1732962745261,2.71924,3677.5,3676.8,2.71975]
["bitfinex","ETHUSD",1732962745461,2.71917,3677.6,3676.9,2.71961]
["bitfinex","ETHUSD",1732962745693,2.71917,3677.6,3676.7,2.7198]
["bitfinex","ETHUSD",1732962745904,0.8142,3677.7,3677.0,2.71958]
["bitfinex","ETHUSD",1732962746217,0.8142,3677.7,3677.1,2.71953]
["bitfinex","ETHUSD",1732962746389,0.55,3677.6,3677.1,2.71953]
["bitfinex","ETHUSD",1732962746704,0.55,3677.6,3677.0,2.71953]
["bitfinex","ETHUSD",1732962747010,0.8142,3677.7,3677.1,2.71953]
["bitfinex","ETHUSD",1732962747540,0.8142,3677.7,3677.2,2.71942]
["bitfinex","ETHUSD",1732962747912,0.8142,3677.7,3677.3,2.71937]
["bitfinex","ETHUSD",1732962748112,8.93,3678.7,3676.9,0.8034]
["bitfinex","ETHUSD",1732962748113,0.8142,3677.8,3676.9,2.71967]
["bitfinex","ETHUSD",1732962748338,2.71917,3677.6,3676.9,2.991637]
["bitfinex","ETHUSD",1732962748545,2.71909,3677.7,3676.9,0.271967]
["bitfinex","ETHUSD",1732962748843,2.71909,3677.7,3677.0,2.7196]
["bitfinex","ETHUSD",1732962749342,2.71909,3677.7,3676.9,0.271967]
["bitfinex","ETHUSD",1732962749546,2.71929,3677.5,3676.9,0.271967]
["bitfinex","ETHUSD",1732962749848,2.71938,3677.4,3676.9,0.271967]
["bitfinex","ETHUSD",1732962750540,3.49926,3677.2,3676.4,2.72004]
["bitfinex","ETHUSD",1732962750841,2.71966,3677.0,3676.3,3.47416]
["bitfinex","ETHUSD",1732962751005,2.71966,3677.0,3676.2,0.59803862]
["bitfinex","ETHUSD",1732962751405,2.71953,3677.1,3676.2,3.31820862]
["bitfinex","ETHUSD",1732962751606,2.7197,3676.9,3676.3,0.40723086]
["bitfinex","ETHUSD",1732962751801,0.55,3676.7,3675.7,0.7541]
["bitfinex","ETHUSD",1732962752044,0.7798,3676.5,3675.8,2.72042]
["bitfinex","ETHUSD",1732962752358,0.7798,3676.5,3675.4,3.47483]
["bitfinex","ETHUSD",1732962752359,0.55,3676.4,3675.4,3.47483]
["bitfinex","ETHUSD",1732962752659,2.7202,3676.2,3675.2,2.72092]
["bitfinex","ETHUSD",1732962752818,2.72043,3675.9,3675.2,2.72092]
["bitfinex","ETHUSD",1732962753004,2.72043,3675.9,3675.3,3.340459]
["bitfinex","ETHUSD",1732962753206,2.72043,3675.9,3675.3,0.619609]
["bitfinex","ETHUSD",1732962753441,2.75434575,3676.0,3675.0,0.7541]
["bitfinex","ETHUSD",1732962753612,2.7206,3675.7,3675.0,2.72102]
["bitfinex","ETHUSD",1732962753814,0.7798,3675.8,3675.3,2.7208]
["bitfinex","ETHUSD",1732962754555,0.7798,3675.8,3675.1,2.72101]
["bitfinex","ETHUSD",1732962754768,3.50035,3675.8,3675.1,2.72101]
["bitfinex","ETHUSD",1732962755061,0.7798,3675.8,3675.3,2.72079]
["bitfinex","ETHUSD",1732962755562,0.55,3676.2,3675.9,2.72041]
["bitfinex","ETHUSD",1732962755764,8.93,3676.6,3675.3,2.72081]
["bitfinex","ETHUSD",1732962755913,0.7798,3676.8,3676.4,2.72004]
["bitfinex","ETHUSD",1732962756118,2.71987,3676.7,3676.0,2.72032]
["bitfinex","ETHUSD",1732962756419,2.71983,3676.7,3675.8,2.72043]
["bitfinex","ETHUSD",1732962757011,2.71983,3676.7,3675.8,3.339946]
["bitfinex","ETHUSD",1732962757251,0.55,3676.4,3675.8,3.339946]
["bitfinex","ETHUSD",1732962758063,2.71983,3676.7,3675.8,3.339946]
["bitfinex","ETHUSD",1732962758241,0.7798,3676.8,3676.0,2.72033]
["bitfinex","ETHUSD",1732962758552,0.7798,3676.8,3676.3,2.72011]
["bitfinex","ETHUSD",1732962758786,0.7798,3676.8,3676.4,2.72004]
["bitfinex","ETHUSD",1732962759231,3.12106541,3677.1,3676.4,2.72004]
["bitfinex","ETHUSD",1732962759413,2.97093584,3677.0,3676.3,2.72011]
["bitfinex","ETHUSD",1732962759617,0.25127584,3676.9,3676.3,2.72011]
["bitfinex","ETHUSD",1732962759919,2.66966,3677.0,3676.4,2.72004]
["bitfinex","ETHUSD",1732962760127,0.25128236,3676.9,3676.4,2.72004]
["bitfinex","ETHUSD",1732962760367,0.25128236,3676.8,3676.4,3.26407]
["bitfinex","ETHUSD",1732962760562,0.25128236,3676.7,3676.4,3.26407]
["bitfinex","ETHUSD",1732962760732,2.7197,3676.9,3676.4,0.54403]
["bitfinex","ETHUSD",1732962761074,2.9712845,3676.8,3676.4,0.54403]
["bitfinex","ETHUSD",1732962761366,0.2515245,3676.7,3676.5,2.71997]
["bitfinex","ETHUSD",1732962761545,0.40291916,3677.1,3676.6,3.318311]
["bitfinex","ETHUSD",1732962761740,0.25183556,3677.0,3676.6,0.598411]
["bitfinex","ETHUSD",1732962761971,0.25183556,3676.9,3676.6,0.598411]
["bitfinex","ETHUSD",1732962762274,0.25183556,3676.8,3676.6,0.598411]
["bitfinex","ETHUSD",1732962762441,0.7798,3677.2,3676.6,3.318291]
["bitfinex","ETHUSD",1732962762653,2.88934761,3677.5,3676.7,3.0516491]
["bitfinex","ETHUSD",1732962762654,0.25189901,3677.1,3676.7,3.0516491]
["bitfinex","ETHUSD",1732962762870,0.25189901,3677.0,3676.8,2.71975]
["bitfinex","ETHUSD",1732962763182,0.65496076,3676.9,3676.8,2.71975]
["bitfinex","ETHUSD",1732962763535,0.2519097,3676.9,3676.7,0.3318291]
["bitfinex","ETHUSD",1732962763886,0.25190494,3676.8,3676.7,3.0516491]
["bitfinex","ETHUSD",1732962764782,0.25190494,3676.8,3676.7,0.3318291]
["bitfinex","ETHUSD",1732962764934,0.25190494,3676.8,3676.3,0.7541]
["bitfinex","ETHUSD",1732962764935,1.03170494,3676.8,3676.3,2.7201]
["bitfinex","ETHUSD",1732962765135,0.25190494,3676.7,3676.4,2.72005]
["bitfinex","ETHUSD",1732962765370,0.7798,3676.8,3676.4,2.72005]
["bitfinex","ETHUSD",1732962765371,0.25190494,3676.6,3676.4,2.72005]
["bitfinex","ETHUSD",1732962765572,0.25193824,3676.5,3676.4,2.72005]
["bitfinex","ETHUSD",1732962765777,2.9719677,3676.5,3675.8,4.094066]
["bitfinex","ETHUSD",1732962765993,2.9719677,3676.5,3675.9,3.4018726]
["bitfinex","ETHUSD",1732962765994,0.2519277,3676.4,3675.9,3.4018726]
["bitfinex","ETHUSD",1732962766139,2.71991,3676.6,3675.9,3.4018726]
["bitfinex","ETHUSD",1732962766356,0.2519018,3676.5,3675.9,0.6814626]
["bitfinex","ETHUSD",1732962766561,2.97197806,3676.4,3675.7,2.7205]
["bitfinex","ETHUSD",1732962766863,3.12293288,3676.7,3675.9,2.72041]
["bitfinex","ETHUSD",1732962766864,0.55,3676.6,3675.9,2.72041]
["bitfinex","ETHUSD",1732962767196,0.25189177,3676.5,3676.0,2.72031]
["bitfinex","ETHUSD",1732962767403,3.26996,3676.6,3675.8,2.72048]
["bitfinex","ETHUSD",1732962767605,2.72007,3676.4,3675.7,2.72056]
["bitfinex","ETHUSD",1732962767894,2.72007,3676.4,3675.8,0.347466]
["bitfinex","ETHUSD",1732962768096,0.55,3676.6,3675.8,3.067946]
["bitfinex","ETHUSD",1732962768395,2.72017,3676.3,3675.8,0.347466]
["bitfinex","ETHUSD",1732962769096,2.71999,3676.5,3675.8,0.347466]
["bitfinex","ETHUSD",1732962769307,2.71999,3676.5,3675.5,0.7541]
["bitfinex","ETHUSD",1732962769308,0.25185024,3676.4,3675.7,2.72054]
["bitfinex","ETHUSD",1732962769599,2.72007,3676.4,3675.7,2.72054]
["bitfinex","ETHUSD",1732962769952,0.40296644,3676.6,3675.5,0.7541]
["bitfinex","ETHUSD",1732962770159,3.26983,3676.7,3675.8,2.72045]
["bitfinex","ETHUSD",1732962770382,2.97177249,3676.6,3676.0,2.72034]
["bitfinex","ETHUSD",1732962770602,2.71991,3676.6,3676.0,2.72034]
["bitfinex","ETHUSD",1732962770769,0.25187186,3676.5,3676.0,3.264419]
["bitfinex","ETHUSD",1732962770967,0.25187186,3676.5,3676.0,0.544079]
["bitfinex","ETHUSD",1732962770968,2.71997,3676.5,3676.0,0.544079]
["bitfinex","ETHUSD",1732962771174,2.72029,3676.1,3675.3,2.72085]
["bitfinex","ETHUSD",1732962771408,3.55148,3675.9,3675.2,3.51438]
["bitfinex","ETHUSD",1732962772493,3.55148,3675.9,3674.9,0.7935]
["bitfinex","ETHUSD",1732962772796,3.55148,3675.9,3675.3,2.72085]
["bitfinex","ETHUSD",1732962773202,3.55148,3675.9,3675.5,2.72066]
["bitfinex","ETHUSD",1732962773203,0.831,3675.9,3675.5,2.72066]
["bitfinex","ETHUSD",1732962773502,0.25174986,3675.8,3675.6,0.544151]
["bitfinex","ETHUSD",1732962773691,0.831,3675.9,3675.6,0.544151]
["bitfinex","ETHUSD",1732962773872,0.25175368,3675.8,3675.6,0.544151]
["bitfinex","ETHUSD",1732962774078,0.402811,3676.1,3675.6,3.264791]
["bitfinex","ETHUSD",1732962774402,0.25175017,3676.0,3675.6,3.264791]
["bitfinex","ETHUSD",1732962774568,0.55,3676.1,3675.7,0.3264791]
["bitfinex","ETHUSD",1732962774569,0.25175017,3675.9,3675.7,0.3264791]
["bitfinex","ETHUSD",1732962774901,0.55,3676.1,3675.7,0.3264791]
["bitfinex","ETHUSD",1732962775203,0.25177179,3676.0,3675.7,0.3264791]
["bitfinex","ETHUSD",1732962775397,0.25177179,3675.9,3675.7,0.3264791]
["bitfinex","ETHUSD",1732962775611,0.55,3676.1,3675.7,0.3264791]
["bitfinex","ETHUSD",1732962775776,0.25178648,3676.0,3675.6,3.264791]
["bitfinex","ETHUSD",1732962775976,0.25178648,3675.9,3675.6,3.264791]
["bitfinex","ETHUSD",1732962776183,0.55,3676.1,3675.6,3.264791]
["bitfinex","ETHUSD",1732962776504,0.25177156,3676.0,3675.6,3.264791]
["bitfinex","ETHUSD",1732962776659,0.25177156,3675.9,3675.6,3.264791]
["bitfinex","ETHUSD",1732962776860,0.55,3676.1,3675.6,3.264791]
["bitfinex","ETHUSD",1732962777093,0.25176299,3676.0,3675.6,3.264791]
["bitfinex","ETHUSD",1732962777304,0.25176299,3676.0,3675.6,0.544151]
["bitfinex","ETHUSD",1732962777457,0.25180207,3675.9,3675.6,0.544151]
["bitfinex","ETHUSD",1732962777661,3.2702,3676.2,3675.6,0.544151]
["bitfinex","ETHUSD",1732962777902,0.25179902,3676.1,3675.6,0.544151]
["bitfinex","ETHUSD",1732962778062,0.25179902,3676.0,3675.6,3.264771]
["bitfinex","ETHUSD",1732962778257,0.25179902,3675.9,3675.6,3.264771]
["bitfinex","ETHUSD",1732962778470,0.55,3675.7,3674.8,3.0]
["bitfinex","ETHUSD",1732962778669,0.55,3675.7,3674.6,5.72133]
["bitfinex","ETHUSD",1732962778871,0.55,3675.7,3675.2,2.72089]
["bitfinex","ETHUSD",1732962779359,0.8312,3676.3,3675.6,2.72059]
["bitfinex","ETHUSD",1732962779598,1.20494448,3676.2,3675.6,2.72059]
["bitfinex","ETHUSD",1732962779810,0.55,3676.0,3675.6,2.72059]
["bitfinex","ETHUSD",1732962780108,0.25190172,3675.9,3675.6,2.72059]
["bitfinex","ETHUSD",1732962780309,0.55,3676.2,3675.6,2.72059]
["bitfinex","ETHUSD",1732962780310,0.55,3676.2,3675.6,3.346244]
["bitfinex","ETHUSD",1732962780464,3.27037,3676.0,3675.4,2.72078]
["bitfinex","ETHUSD",1732962780778,0.55,3675.8,3675.2,2.72088]
["bitfinex","ETHUSD",1732962780977,0.25196309,3675.7,3675.0,3.53613]
["bitfinex","ETHUSD",1732962781180,0.25196309,3675.6,3675.0,2.72103]
["bitfinex","ETHUSD",1732962781376,0.80194468,3675.5,3675.2,2.72092]
["bitfinex","ETHUSD",1732962781579,0.25194468,3675.4,3675.2,2.72092]
["bitfinex","ETHUSD",1732962781902,0.55,3675.3,3675.0,2.72104]
["bitfinex","ETHUSD",1732962782205,0.25189832,3675.6,3675.2,2.72088]
["bitfinex","ETHUSD",1732962782411,0.55,3675.9,3675.4,2.72078]
["bitfinex","ETHUSD",1732962782560,0.55,3675.7,3675.4,2.72078]
["bitfinex","ETHUSD",1732962782767,0.55,3675.9,3675.4,2.72078]
["bitfinex","ETHUSD",1732962783014,0.55,3675.7,3675.4,2.72078]
["bitfinex","ETHUSD",1732962783232,0.55,3675.7,3674.6,0.8151]
["bitfinex","ETHUSD",1732962783510,0.55,3675.3,3674.4,2.72152]
["bitfinex","ETHUSD",1732962783664,0.55,3675.3,3674.2,0.8151]
["bitfinex","ETHUSD",1732962783665,3.27091,3675.3,3674.2,0.8151]
["bitfinex","ETHUSD",1732962783860,3.27091,3675.3,3674.6,2.72138]
["bitfinex","ETHUSD",1732962784072,0.55,3675.1,3674.6,2.72138]
["bitfinex","ETHUSD",1732962784660,0.55,3675.3,3674.7,2.72128]
["bitfinex","ETHUSD",1732962785330,0.55,3675.3,3674.9,2.72115]
["bitfinex","ETHUSD",1732962786212,0.55,3675.3,3674.7,3.265526]
["bitfinex","ETHUSD",1732962786523,0.55,3675.3,3674.8,2.7212]
["bitfinex","ETHUSD",1732962787392,0.55,3675.3,3674.7,0.544266]
["bitfinex","ETHUSD",1732962787393,0.8312,3675.4,3674.7,0.544266]
["bitfinex","ETHUSD",1732962787708,0.8312,3675.4,3674.9,2.72115]
["bitfinex","ETHUSD",1732962788221,0.8312,3675.4,3674.7,2.7213]
["bitfinex","ETHUSD",1732962788522,0.8312,3675.4,3674.2,0.8151]
["bitfinex","ETHUSD",1732962788684,0.8312,3675.4,3674.8,2.72119]
["bitfinex","ETHUSD",1732962788888,0.8312,3675.4,3675.1,2.721]
["bitfinex","ETHUSD",1732962789086,2.07800239,3676.3,3675.3,0.8151]
["bitfinex","ETHUSD",1732962789087,0.8312,3676.3,3675.3,0.8151]
["bitfinex","ETHUSD",1732962789323,1.08280311,3676.3,3675.3,0.8151]
["bitfinex","ETHUSD",1732962789486,0.8312,3676.3,3675.8,2.72048]
["bitfinex","ETHUSD",1732962789891,0.8312,3676.3,3675.8,2.72042]
["bitfinex","ETHUSD",1732962790926,0.8312,3676.3,3675.9,2.72039]
["bitfinex","ETHUSD",1732962792229,0.8312,3676.3,3676.0,2.72034]
["bitfinex","ETHUSD",1732962792230,1.08286473,3676.3,3676.0,2.72034]
["bitfinex","ETHUSD",1732962792435,0.8312,3676.3,3676.0,2.72034]
["bitfinex","ETHUSD",1732962793494,0.8312,3676.3,3675.8,2.72049]
["bitfinex","ETHUSD",1732962793698,3.55138,3676.3,3675.6,2.72063]
["bitfinex","ETHUSD",1732962794135,8.93,3676.1,3674.6,2.72133]
["bitfinex","ETHUSD",1732962794440,0.76,3675.5,3674.5,0.8125]
["bitfinex","ETHUSD",1732962794648,0.76,3675.5,3675.0,2.72108]
["bitfinex","ETHUSD",1732962794943,0.25183239,3675.4,3675.0,2.72108]
["bitfinex","ETHUSD",1732962795135,0.25183239,3675.3,3675.0,2.72108]
["bitfinex","ETHUSD",1732962795302,1.16293183,3675.5,3674.8,2.72121]
["bitfinex","ETHUSD",1732962795498,0.25188523,3675.4,3675.1,2.72095]
["bitfinex","ETHUSD",1732962795741,0.25188523,3675.3,3675.1,2.72095]
["bitfinex","ETHUSD",1732962795902,0.95293183,3675.7,3675.2,2.72094]
["bitfinex","ETHUSD",1732962796249,0.25189333,3675.6,3675.2,2.72094]
["bitfinex","ETHUSD",1732962796409,0.25189333,3675.5,3675.2,2.72094]
["bitfinex","ETHUSD",1732962796612,0.25189333,3675.4,3675.2,2.72094]
["bitfinex","ETHUSD",1732962796807,0.95305146,3675.7,3675.1,2.72096]
["bitfinex","ETHUSD",1732962797010,0.25190319,3675.6,3675.1,2.72096]
["bitfinex","ETHUSD",1732962797213,0.25190319,3675.5,3675.1,2.72096]
["bitfinex","ETHUSD",1732962797407,0.25190319,3675.4,3675.1,2.72096]
["bitfinex","ETHUSD",1732962797631,0.95310478,3675.7,3675.1,2.72096]
["bitfinex","ETHUSD",1732962797853,0.251939,3675.6,3675.1,2.72096]
["bitfinex","ETHUSD",1732962798010,0.251939,3675.5,3675.1,2.72096]
["bitfinex","ETHUSD",1732962798210,0.251939,3675.4,3675.1,2.72096]
["bitfinex","ETHUSD",1732962798430,0.95310478,3675.7,3675.1,2.72096]
["bitfinex","ETHUSD",1732962798629,0.25194212,3675.6,3675.0,2.72107]
["bitfinex","ETHUSD",1732962798832,0.25194212,3675.5,3675.0,2.72107]
["bitfinex","ETHUSD",1732962799004,0.25194212,3675.4,3675.0,2.72107]
["bitfinex","ETHUSD",1732962799343,0.25194212,3675.3,3675.0,2.72107]
["bitfinex","ETHUSD",1732962799642,3.27057,3675.7,3675.0,2.72107]
["bitfinex","ETHUSD",1732962799839,0.25194072,3675.6,3675.0,2.72107]
["bitfinex","ETHUSD",1732962800012,0.25194072,3675.5,3675.0,2.72107]
["bitfinex","ETHUSD",1732962800225,0.25194072,3675.4,3675.0,2.72107]
["bitfinex","ETHUSD",1732962800428,0.55,3675.7,3674.5,0.8125]
["bitfinex","ETHUSD",1732962800649,0.55,3675.3,3674.1,2.72174]
["bitfinex","ETHUSD",1732962800842,0.55,3675.3,3673.6,0.3469283]
["bitfinex","ETHUSD",1732962800843,0.76,3674.7,3673.7,2.72203]
["bitfinex","ETHUSD",1732962801051,2.07800239,3675.1,3673.6,3.0690483]
["bitfinex","ETHUSD",1732962801052,0.76,3674.2,3673.6,3.0690483]
["bitfinex","ETHUSD",1732962801254,0.76,3674.2,3673.7,2.72202]
["bitfinex","ETHUSD",1732962801564,0.76,3674.2,3673.4,0.2826799]
["bitfinex","ETHUSD",1732962801565,2.72182,3674.1,3673.4,0.2826799]
["bitfinex","ETHUSD",1732962801756,0.76,3674.2,3673.4,0.2826799]
["bitfinex","ETHUSD",1732962801757,0.79402179,3674.2,3673.4,0.2826799]
["bitfinex","ETHUSD",1732962801916,2.72184,3674.0,3673.4,3.0049299]
["bitfinex","ETHUSD",1732962802280,0.03402253,3674.1,3673.5,2.72218]
["bitfinex","ETHUSD",1732962802555,3.00726805,3674.1,3673.4,0.2826799]
["bitfinex","ETHUSD",1732962802728,0.55,3673.9,3673.4,0.2826799]
["bitfinex","ETHUSD",1732962802940,0.03402642,3673.8,3673.3,2.72233]
["bitfinex","ETHUSD",1732962803115,0.55,3673.9,3673.5,2.72214]
["bitfinex","ETHUSD",1732962803735,0.55,3674.1,3673.5,2.72214]
["bitfinex","ETHUSD",1732962804068,0.76,3674.2,3673.5,0.544447]
["bitfinex","ETHUSD",1732962804356,0.76,3674.2,3673.7,2.72201]
["bitfinex","ETHUSD",1732962804872,0.76,3674.2,3673.8,2.72196]
["bitfinex","ETHUSD",1732962805019,0.76,3674.2,3673.6,2.72209]
["bitfinex","ETHUSD",1732962805218,0.76,3674.2,3673.7,2.72204]
["bitfinex","ETHUSD",1732962805828,0.76,3674.2,3673.8,2.72197]
["bitfinex","ETHUSD",1732962806255,0.76,3674.7,3674.0,2.72182]
["bitfinex","ETHUSD",1732962806457,0.55,3674.6,3674.3,2.72155]
["bitfinex","ETHUSD",1732962807361,0.76,3674.7,3674.1,2.72174]
["bitfinex","ETHUSD",1732962807515,0.55,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732962807725,0.8019,3675.2,3674.6,3.265669]
["bitfinex","ETHUSD",1732962807966,0.8019,3675.2,3674.7,2.7213]
["bitfinex","ETHUSD",1732962808330,0.8019,3675.2,3674.6,2.72132]
["bitfinex","ETHUSD",1732962808528,0.8019,3675.2,3674.1,2.7217]
["bitfinex","ETHUSD",1732962808733,0.8019,3675.2,3674.2,3.0]
["bitfinex","ETHUSD",1732962809054,0.55,3675.1,3674.7,2.72126]
["bitfinex","ETHUSD",1732962810351,0.55,3675.1,3674.8,2.72123]
["bitfinex","ETHUSD",1732962810677,9.7047,3675.7,3674.7,0.272126]
["bitfinex","ETHUSD",1732962810854,9.7047,3675.7,3675.3,2.72081]
["bitfinex","ETHUSD",1732962813181,0.55,3674.4,3673.5,2.72219]
["bitfinex","ETHUSD",1732962813329,0.55,3674.4,3673.9,2.72189]
["bitfinex","ETHUSD",1732962813537,0.55,3674.4,3673.8,2.72197]
["bitfinex","ETHUSD",1732962814043,0.55,3674.4,3673.7,2.72203]
["bitfinex","ETHUSD",1732962814249,0.55,3674.2,3673.7,2.72203]
["bitfinex","ETHUSD",1732962814466,0.55,3674.2,3673.0,4.08245029]
["bitfinex","ETHUSD",1732962814771,0.55,3674.4,3673.8,2.72192]
["bitfinex","ETHUSD",1732962815288,3.27158,3674.4,3673.6,2.72206]
["bitfinex","ETHUSD",1732962815492,3.27158,3674.4,3673.8,2.72196]
["bitfinex","ETHUSD",1732962815981,0.03402253,3674.3,3673.8,2.72196]
["bitfinex","ETHUSD",1732962816186,0.55,3674.2,3673.6,2.72208]
["bitfinex","ETHUSD",1732962816414,0.55,3674.2,3673.7,2.72202]
["bitfinex","ETHUSD",1732962816547,0.55,3674.3,3673.8,2.72196]
["bitfinex","ETHUSD",1732962816882,0.55,3674.4,3673.8,2.72196]
["bitfinex","ETHUSD",1732962817278,0.55,3674.4,3673.9,2.7219]
["bitfinex","ETHUSD",1732962818045,0.55,3674.4,3673.7,2.72205]
["bitfinex","ETHUSD",1732962818245,0.55,3674.0,3673.3,2.72233]
["bitfinex","ETHUSD",1732962818447,0.55,3674.0,3673.1,0.40824503]
["bitfinex","ETHUSD",1732962818648,0.55,3674.1,3673.1,0.40824503]
["bitfinex","ETHUSD",1732962819082,0.7747,3673.9,3673.4,2.7222]
["bitfinex","ETHUSD",1732962819247,0.55,3673.8,3673.2,2.72242]
["bitfinex","ETHUSD",1732962819583,0.55,3673.8,3673.3,2.72234]
["bitfinex","ETHUSD",1732962819958,0.55,3673.8,3673.4,2.72225]
["bitfinex","ETHUSD",1732962820271,0.55,3673.8,3673.5,2.72217]
["bitfinex","ETHUSD",1732962820469,0.55,3673.8,3673.6,2.72208]
["bitfinex","ETHUSD",1732962821050,0.55,3673.8,3673.7,2.72205]
["bitfinex","ETHUSD",1732962821450,0.55,3673.8,3673.5,2.72216]
["bitfinex","ETHUSD",1732962821684,0.55,3673.8,3673.6,2.72211]
["bitfinex","ETHUSD",1732962822881,0.55,3674.1,3673.6,0.544438]
["bitfinex","ETHUSD",1732962823096,0.7747,3674.2,3673.2,0.42131153]
["bitfinex","ETHUSD",1732962823410,0.7747,3674.2,3673.9,2.72185]
["bitfinex","ETHUSD",1732962823784,0.7747,3674.2,3674.0,2.72181]
["bitfinex","ETHUSD",1732962823991,0.7747,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1732962824391,1.3247,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1732962824591,0.7747,3674.2,3673.8,2.72193]
["bitfinex","ETHUSD",1732962824909,0.55,3674.1,3673.8,2.72193]
["bitfinex","ETHUSD",1732962825409,0.55,3674.1,3673.6,2.72207]
["bitfinex","ETHUSD",1732962825590,3.30579358,3674.1,3673.2,2.72235]
["bitfinex","ETHUSD",1732962825788,0.55,3674.1,3673.3,2.72234]
["bitfinex","ETHUSD",1732962826454,0.55,3674.1,3673.5,2.72214]
["bitfinex","ETHUSD",1732962826614,0.55,3673.7,3672.7,3.0]
["bitfinex","ETHUSD",1732962826820,0.55,3673.7,3673.2,2.72236]
["bitfinex","ETHUSD",1732962827225,0.55,3673.7,3673.0,2.72257]
["bitfinex","ETHUSD",1732962827515,0.80135666,3673.7,3673.0,2.72257]
["bitfinex","ETHUSD",1732962827720,0.80135666,3673.7,3673.1,2.72246]
["bitfinex","ETHUSD",1732962828597,0.25135666,3673.7,3673.1,0.7998]
["bitfinex","ETHUSD",1732962828802,0.7747,3673.8,3673.6,2.72211]
["bitfinex","ETHUSD",1732962829176,0.7747,3673.8,3673.7,2.72205]
["bitfinex","ETHUSD",1732962829376,1.42849809,3674.4,3673.8,2.7219]
["bitfinex","ETHUSD",1732962829573,0.2514608,3674.3,3673.9,2.72187]
["bitfinex","ETHUSD",1732962829777,0.55,3674.1,3673.9,2.72187]
["bitfinex","ETHUSD",1732962830010,0.55,3674.2,3673.9,2.72187]
["bitfinex","ETHUSD",1732962830237,0.8014608,3674.2,3673.9,2.72187]
["bitfinex","ETHUSD",1732962830418,0.55,3674.2,3673.9,2.72187]
["bitfinex","ETHUSD",1732962830621,0.8014608,3674.2,3673.9,2.72187]
["bitfinex","ETHUSD",1732962830788,0.55,3674.2,3673.9,2.72187]
["bitfinex","ETHUSD",1732962830988,0.8014608,3674.2,3674.0,2.72182]
["bitfinex","ETHUSD",1732962831197,0.55,3674.2,3674.0,2.72182]
["bitfinex","ETHUSD",1732962831696,0.2514608,3674.4,3674.2,2.72168]
["bitfinex","ETHUSD",1732962832014,0.2514608,3674.7,3674.3,2.7216]
["bitfinex","ETHUSD",1732962832221,0.25160254,3674.7,3674.4,2.72149]
["bitfinex","ETHUSD",1732962832434,0.25160254,3674.6,3674.4,2.72149]
["bitfinex","ETHUSD",1732962832636,0.25160254,3674.7,3674.4,2.72149]
["bitfinex","ETHUSD",1732962832842,0.25160254,3674.7,3674.2,2.72168]
["bitfinex","ETHUSD",1732962833168,0.25160254,3674.6,3673.9,2.72185]
["bitfinex","ETHUSD",1732962833327,0.25160254,3674.5,3674.1,2.72173]
["bitfinex","ETHUSD",1732962833511,0.25160254,3674.6,3674.1,2.72173]
["bitfinex","ETHUSD",1732962833817,0.25160254,3674.5,3674.2,2.72165]
["bitfinex","ETHUSD",1732962834016,0.25160254,3674.6,3673.6,0.7889]
["bitfinex","ETHUSD",1732962834216,0.25160254,3674.5,3674.3,2.72159]
["bitfinex","ETHUSD",1732962834417,0.55,3674.6,3674.3,2.72159]
["bitfinex","ETHUSD",1732962834653,0.25160254,3674.5,3674.3,2.72159]
["bitfinex","ETHUSD",1732962836626,0.55,3674.7,3674.4,2.72152]
["bitfinex","ETHUSD",1732962836825,0.80160829,3674.7,3674.5,2.72138]
["bitfinex","ETHUSD",1732962837055,0.80160829,3674.7,3674.4,2.72152]
["bitfinex","ETHUSD",1732962837745,0.25160829,3674.6,3674.4,2.72152]
["bitfinex","ETHUSD",1732962838845,1.3083,3674.5,3673.2,0.352243]
["bitfinex","ETHUSD",1732962839060,0.55,3674.2,3673.6,2.72205]
["bitfinex","ETHUSD",1732962839208,0.55,3674.2,3673.8,2.72197]
["bitfinex","ETHUSD",1732962839409,0.25160685,3674.1,3673.9,2.72189]
["bitfinex","ETHUSD",1732962839608,0.25166533,3674.2,3674.0,2.72182]
["bitfinex","ETHUSD",1732962839846,0.55,3674.4,3673.8,2.72196]
["bitfinex","ETHUSD",1732962840052,0.55,3674.2,3673.9,2.72188]
["bitfinex","ETHUSD",1732962840457,0.25171141,3674.1,3673.7,2.72199]
["bitfinex","ETHUSD",1732962840748,0.55,3674.2,3673.4,2.72226]
["bitfinex","ETHUSD",1732962841044,0.25171027,3674.1,3674.0,2.72182]
["bitfinex","ETHUSD",1732962841354,0.25183752,3674.1,3674.0,2.72182]
["bitfinex","ETHUSD",1732962842144,0.7583,3674.9,3674.6,2.72138]
["bitfinex","ETHUSD",1732962842355,0.17020303,3675.1,3674.8,2.72123]
["bitfinex","ETHUSD",1732962842563,0.7583,3675.2,3674.8,2.72123]
["bitfinex","ETHUSD",1732962842842,0.25211184,3675.1,3674.9,2.72116]
["bitfinex","ETHUSD",1732962843046,0.7583,3675.2,3674.9,2.72116]
["bitfinex","ETHUSD",1732962843232,0.6554984,3675.1,3674.9,2.72116]
["bitfinex","ETHUSD",1732962843434,0.25211477,3675.0,3674.9,2.72116]
["bitfinex","ETHUSD",1732962843657,0.40338363,3675.4,3674.9,2.72116]
["bitfinex","ETHUSD",1732962843812,0.2521297,3675.3,3675.2,2.72094]
["bitfinex","ETHUSD",1732962844013,8.93,3676.0,3674.9,0.544253]
["bitfinex","ETHUSD",1732962844014,0.7583,3675.8,3675.5,2.72065]
["bitfinex","ETHUSD",1732962844316,0.25215246,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1732962844514,0.7583,3675.8,3675.6,2.72064]
["bitfinex","ETHUSD",1732962845149,0.25194865,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1732962845360,0.7583,3675.8,3675.7,2.72057]
["bitfinex","ETHUSD",1732962845573,1.01005758,3675.8,3675.7,2.72057]
["bitfinex","ETHUSD",1732962846074,0.25175628,3675.8,3675.7,2.72057]
["bitfinex","ETHUSD",1732962846238,0.55,3676.0,3675.7,2.72057]
["bitfinex","ETHUSD",1732962846425,0.25159235,3675.9,3675.7,2.72057]
["bitfinex","ETHUSD",1732962846630,0.55,3676.0,3675.7,2.72057]
["bitfinex","ETHUSD",1732962846862,0.55,3676.0,3675.5,2.72071]
["bitfinex","ETHUSD",1732962846863,0.25160076,3675.9,3675.3,0.7889]
["bitfinex","ETHUSD",1732962847078,8.93,3676.3,3676.0,2.72033]
["bitfinex","ETHUSD",1732962847232,0.25159096,3676.2,3676.0,2.72033]
["bitfinex","ETHUSD",1732962847427,0.25143985,3676.3,3676.0,2.72033]
["bitfinex","ETHUSD",1732962847654,0.25144024,3676.3,3676.0,2.72033]
["bitfinex","ETHUSD",1732962847970,0.7583,3676.4,3675.8,2.72049]
["bitfinex","ETHUSD",1732962848155,0.55,3676.2,3675.8,2.72049]
["bitfinex","ETHUSD",1732962848534,0.801442,3676.3,3675.8,2.72049]
["bitfinex","ETHUSD",1732962849228,0.55,3676.3,3675.8,2.72049]
["bitfinex","ETHUSD",1732962850071,0.55,3676.3,3675.4,0.37889]
["bitfinex","ETHUSD",1732962850072,0.55,3676.3,3675.6,2.7206]
["bitfinex","ETHUSD",1732962850368,0.55,3676.3,3675.0,3.0]
["bitfinex","ETHUSD",1732962850369,0.7945,3676.0,3675.0,3.49268]
["bitfinex","ETHUSD",1732962850576,3.51499,3675.8,3674.8,2.72116]
["bitfinex","ETHUSD",1732962850867,0.55,3675.5,3674.6,2.72137]
["bitfinex","ETHUSD",1732962851054,0.55,3675.3,3674.8,2.72123]
["bitfinex","ETHUSD",1732962851584,0.80113082,3675.5,3674.9,2.72109]
["bitfinex","ETHUSD",1732962851865,0.55,3675.5,3674.9,2.72109]
["bitfinex","ETHUSD",1732962852571,2.75486155,3675.4,3674.7,2.72129]
["bitfinex","ETHUSD",1732962852773,3.27093,3675.3,3674.5,2.72144]
["bitfinex","ETHUSD",1732962852976,0.03401368,3675.2,3674.7,2.7213]
["bitfinex","ETHUSD",1732962853271,0.55,3675.3,3674.7,2.7213]
["bitfinex","ETHUSD",1732962854146,0.55,3675.5,3674.8,2.72122]
["bitfinex","ETHUSD",1732962854531,0.55,3675.3,3674.8,2.72122]
["bitfinex","ETHUSD",1732962855733,0.55,3675.3,3674.6,2.72137]
["bitfinex","ETHUSD",1732962855970,3.27088,3675.3,3674.6,2.72137]
["bitfinex","ETHUSD",1732962856169,0.0340137,3675.2,3674.4,2.72152]
["bitfinex","ETHUSD",1732962856355,2.72107,3675.1,3674.4,2.72152]
["bitfinex","ETHUSD",1732962856676,2.72107,3675.1,3674.5,2.72144]
["bitfinex","ETHUSD",1732962856883,0.55,3675.0,3674.5,2.72144]
["bitfinex","ETHUSD",1732962857189,0.55,3675.1,3674.5,2.72144]
["bitfinex","ETHUSD",1732962857741,2.72121,3674.9,3674.3,2.72158]
["bitfinex","ETHUSD",1732962857982,0.7945,3675.0,3674.3,0.621493]
["bitfinex","ETHUSD",1732962858133,0.7945,3675.0,3674.6,2.72132]
["bitfinex","ETHUSD",1732962858337,1.3445,3675.3,3674.2,3.0]
["bitfinex","ETHUSD",1732962858583,1.3445,3675.3,3674.8,2.72117]
["bitfinex","ETHUSD",1732962859700,1.3445,3675.3,3674.6,2.72134]
["bitfinex","ETHUSD",1732962860008,1.59594726,3675.3,3674.6,2.72134]
["bitfinex","ETHUSD",1732962860194,1.59594726,3675.3,3674.7,2.72128]
["bitfinex","ETHUSD",1732962860704,1.59594726,3675.3,3674.9,2.72109]
["bitfinex","ETHUSD",1732962860874,1.3445,3675.3,3674.8,2.72122]
["bitfinex","ETHUSD",1732962861295,4.06538,3675.3,3674.6,2.72137]
["bitfinex","ETHUSD",1732962861503,2.75498395,3675.2,3674.6,2.72137]
["bitfinex","ETHUSD",1732962861660,4.06538,3675.3,3674.7,2.72131]
["bitfinex","ETHUSD",1732962861661,1.3445,3675.3,3674.7,2.72131]
["bitfinex","ETHUSD",1732962861861,4.06538,3675.3,3674.4,2.72146]
["bitfinex","ETHUSD",1732962862101,0.25163569,3675.2,3674.4,0.272146]
["bitfinex","ETHUSD",1732962862261,0.25163569,3675.2,3674.7,2.7213]
["bitfinex","ETHUSD",1732962862665,1.3445,3675.3,3674.7,2.7213]
["bitfinex","ETHUSD",1732962863403,0.25169582,3675.2,3674.7,2.7213]
["bitfinex","ETHUSD",1732962863570,1.3445,3675.3,3674.7,2.7213]
["bitfinex","ETHUSD",1732962863770,0.2516958,3675.2,3674.7,2.7213]
["bitfinex","ETHUSD",1732962864034,0.2516958,3675.2,3674.8,2.72123]
["bitfinex","ETHUSD",1732962864224,0.2516958,3675.3,3675.1,2.72101]
["bitfinex","ETHUSD",1732962864379,1.1966229,3675.7,3675.4,2.72078]
["bitfinex","ETHUSD",1732962864582,0.25174218,3675.6,3675.4,5.44155]
["bitfinex","ETHUSD",1732962864794,0.25174218,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1732962865114,0.4021229,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1732962867077,0.7945,3676.4,3675.5,0.544148]
["bitfinex","ETHUSD",1732962867379,0.03400291,3676.3,3675.5,3.264848]
["bitfinex","ETHUSD",1732962867588,0.28584922,3676.3,3675.8,2.72047]
["bitfinex","ETHUSD",1732962867999,0.03400291,3676.3,3675.8,2.72047]
["bitfinex","ETHUSD",1732962868403,0.2518718,3676.2,3675.7,2.72056]
["bitfinex","ETHUSD",1732962868808,2.9720718,3676.2,3675.5,2.72069]
["bitfinex","ETHUSD",1732962869005,0.7945,3676.0,3674.9,2.72109]
["bitfinex","ETHUSD",1732962869203,0.80192241,3675.9,3674.9,2.72109]
["bitfinex","ETHUSD",1732962869531,2.72076,3675.5,3674.7,2.72125]
["bitfinex","ETHUSD",1732962869839,2.75482172,3675.4,3674.7,2.72125]
["bitfinex","ETHUSD",1732962870387,2.72081,3675.4,3674.8,2.72121]
["bitfinex","ETHUSD",1732962870627,0.25206349,3675.3,3674.8,2.72117]
["bitfinex","ETHUSD",1732962870839,0.40330306,3675.6,3674.9,2.72116]
["bitfinex","ETHUSD",1732962871000,0.25207988,3675.4,3675.2,2.7209]
["bitfinex","ETHUSD",1732962871332,0.25210653,3675.6,3675.1,2.72097]
["bitfinex","ETHUSD",1732962871587,0.25210653,3675.5,3675.1,2.72097]
["bitfinex","ETHUSD",1732962871714,0.7945,3675.7,3675.1,2.72097]
["bitfinex","ETHUSD",1732962871907,0.25227297,3675.6,3674.9,2.72115]
["bitfinex","ETHUSD",1732962872113,0.7945,3675.7,3675.0,3.0203667]
["bitfinex","ETHUSD",1732962872309,0.25228772,3675.6,3675.0,2.72104]
["bitfinex","ETHUSD",1732962872639,0.25228772,3675.5,3675.0,2.72104]
["bitfinex","ETHUSD",1732962872839,0.25228772,3675.4,3675.0,2.72104]
["bitfinex","ETHUSD",1732962872998,3.51508,3675.7,3675.0,2.72104]
["bitfinex","ETHUSD",1732962873321,2.72071,3675.5,3674.6,2.72134]
["bitfinex","ETHUSD",1732962873523,2.72088,3675.3,3674.6,2.72134]
["bitfinex","ETHUSD",1732962873838,0.25241127,3675.2,3674.6,2.72134]
["bitfinex","ETHUSD",1732962873998,0.25241127,3675.1,3674.7,2.7213]
["bitfinex","ETHUSD",1732962874200,3.81700565,3675.5,3674.7,2.7213]
["bitfinex","ETHUSD",1732962874428,2.97322134,3675.4,3674.5,2.72145]
["bitfinex","ETHUSD",1732962874645,0.25242134,3675.3,3674.5,2.72145]
["bitfinex","ETHUSD",1732962874801,0.25242134,3675.2,3674.8,2.72122]
["bitfinex","ETHUSD",1732962875141,0.25242134,3675.1,3674.8,2.72122]
["bitfinex","ETHUSD",1732962875299,2.7208,3675.4,3674.8,2.72122]
["bitfinex","ETHUSD",1732962875502,0.25239949,3675.3,3674.8,2.72122]
["bitfinex","ETHUSD",1732962875694,0.25239949,3675.2,3674.8,2.72122]
["bitfinex","ETHUSD",1732962875940,0.40366036,3675.5,3674.8,2.72122]
["bitfinex","ETHUSD",1732962875941,0.25239949,3675.1,3674.9,2.72112]
["bitfinex","ETHUSD",1732962876096,3.12439036,3675.5,3674.4,3.49311]
["bitfinex","ETHUSD",1732962876406,2.72087,3675.3,3674.4,3.49311]
["bitfinex","ETHUSD",1732962876606,0.25243308,3675.2,3674.6,2.72136]
["bitfinex","ETHUSD",1732962876808,0.25243308,3675.1,3674.9,2.72114]
["bitfinex","ETHUSD",1732962877025,0.55,3675.4,3674.9,2.72114]
["bitfinex","ETHUSD",1732962877204,0.25242744,3675.3,3674.9,2.72114]
["bitfinex","ETHUSD",1732962877503,8.93,3675.6,3675.0,2.72102]
["bitfinex","ETHUSD",1732962877703,0.65638547,3675.5,3675.1,2.72101]
["bitfinex","ETHUSD",1732962877938,0.25245595,3675.4,3675.1,2.72101]
["bitfinex","ETHUSD",1732962878246,8.93,3675.6,3675.1,2.72101]
["bitfinex","ETHUSD",1732962878247,0.25245595,3675.3,3675.1,2.72101]
["bitfinex","ETHUSD",1732962878391,0.25245595,3675.2,3675.1,2.72101]
["bitfinex","ETHUSD",1732962879184,0.40401426,3675.5,3674.9,2.72112]
["bitfinex","ETHUSD",1732962879328,0.25237996,3675.4,3674.9,2.72112]
["bitfinex","ETHUSD",1732962879525,0.25237996,3675.3,3674.9,2.72112]
["bitfinex","ETHUSD",1732962879843,0.25237996,3675.2,3674.9,2.72112]
["bitfinex","ETHUSD",1732962880169,0.25237996,3675.1,3674.9,2.72112]
["bitfinex","ETHUSD",1732962880471,0.40401426,3675.5,3674.9,2.72112]
["bitfinex","ETHUSD",1732962880628,2.72067,3675.6,3674.9,2.72112]
["bitfinex","ETHUSD",1732962880830,0.65632131,3675.5,3674.9,2.72112]
["bitfinex","ETHUSD",1732962881035,0.65632131,3675.4,3674.9,2.72112]
["bitfinex","ETHUSD",1732962881228,0.25243127,3675.3,3674.9,2.72112]
["bitfinex","ETHUSD",1732962881449,0.25243127,3675.2,3674.9,2.72112]
["bitfinex","ETHUSD",1732962881635,0.40389004,3675.5,3674.9,2.72112]
["bitfinex","ETHUSD",1732962881868,0.25233939,3675.4,3674.9,2.72112]
["bitfinex","ETHUSD",1732962882171,0.25233939,3675.3,3674.9,2.72112]
["bitfinex","ETHUSD",1732962882369,0.25233939,3675.2,3675.0,2.72108]
["bitfinex","ETHUSD",1732962882586,0.25232069,3675.1,3674.8,2.72116]
["bitfinex","ETHUSD",1732962882745,0.40389004,3675.5,3674.9,2.72115]
["bitfinex","ETHUSD",1732962882969,0.65619778,3675.4,3674.9,2.72115]
["bitfinex","ETHUSD",1732962883184,0.25230774,3675.3,3674.9,2.72115]
["bitfinex","ETHUSD",1732962883390,0.25230933,3675.3,3674.9,2.72115]
["bitfinex","ETHUSD",1732962883601,0.25230933,3675.2,3675.0,2.72108]
["bitfinex","ETHUSD",1732962883761,0.25230933,3675.1,3675.0,2.72108]
["bitfinex","ETHUSD",1732962885615,0.8273,3675.0,3674.1,0.51]
["bitfinex","ETHUSD",1732962885902,0.8273,3674.4,3673.8,2.72196]
["bitfinex","ETHUSD",1732962886064,0.64121345,3674.3,3673.5,2.72216]
["bitfinex","ETHUSD",1732962886266,0.25230933,3674.2,3673.6,2.72209]
["bitfinex","ETHUSD",1732962886488,0.25230933,3674.1,3672.8,2.07800239]
["bitfinex","ETHUSD",1732962886717,0.38890412,3674.3,3672.8,2.07800239]
["bitfinex","ETHUSD",1732962886718,0.25230933,3674.0,3673.8,2.72197]
["bitfinex","ETHUSD",1732962886912,0.25212286,3673.9,3673.8,2.72197]
["bitfinex","ETHUSD",1732962887414,3.15884409,3674.3,3673.5,2.72215]
["bitfinex","ETHUSD",1732962887704,3.15884409,3674.3,3673.2,2.72241]
["bitfinex","ETHUSD",1732962887705,0.8273,3673.8,3673.2,2.72241]
["bitfinex","ETHUSD",1732962887910,0.25199659,3673.7,3673.0,2.99466]
["bitfinex","ETHUSD",1732962888113,0.25199659,3673.6,3673.3,2.72234]
["bitfinex","ETHUSD",1732962888413,0.8273,3673.8,3673.3,2.72234]
["bitfinex","ETHUSD",1732962888705,0.25177554,3673.7,3673.3,2.72234]
["bitfinex","ETHUSD",1732962889012,0.8273,3673.8,3673.5,2.72212]
["bitfinex","ETHUSD",1732962890985,0.7797,3674.1,3673.5,0.544445]
["bitfinex","ETHUSD",1732962891208,0.55,3674.3,3673.9,2.72187]
["bitfinex","ETHUSD",1732962891416,0.251534,3674.2,3673.9,2.72187]
["bitfinex","ETHUSD",1732962891573,0.55,3674.3,3673.5,3.48669]
["bitfinex","ETHUSD",1732962891774,0.2515439,3674.2,3673.5,3.48669]
["bitfinex","ETHUSD",1732962891969,0.03402395,3674.1,3673.2,2.72235]
["bitfinex","ETHUSD",1732962892197,0.03402395,3674.1,3673.1,0.7645]
["bitfinex","ETHUSD",1732962892198,2.72202,3673.8,3673.1,2.72248]
["bitfinex","ETHUSD",1732962892508,1.0312297,3674.0,3673.1,2.72248]
["bitfinex","ETHUSD",1732962892509,0.25140754,3673.7,3673.1,2.72248]
["bitfinex","ETHUSD",1732962892667,0.25140754,3673.6,3673.1,2.72248]
["bitfinex","ETHUSD",1732962892872,0.55,3673.8,3672.6,2.72282]
["bitfinex","ETHUSD",1732962893104,0.7797,3673.3,3672.6,2.72282]
["bitfinex","ETHUSD",1732962893615,1.03111694,3673.3,3672.7,2.72278]
["bitfinex","ETHUSD",1732962893909,0.7797,3673.3,3672.8,2.72266]
["bitfinex","ETHUSD",1732962894515,2.72245,3673.2,3672.5,2.72294]
["bitfinex","ETHUSD",1732962894671,2.72245,3673.2,3672.2,2.72315]
["bitfinex","ETHUSD",1732962894672,3.27252,3673.1,3672.2,2.72315]
["bitfinex","ETHUSD",1732962894871,12.20252,3673.1,3672.2,2.72315]
["bitfinex","ETHUSD",1732962895071,0.55,3672.9,3672.4,2.72294]
["bitfinex","ETHUSD",1732962895272,0.55,3672.9,3672.2,2.72312]
["bitfinex","ETHUSD",1732962895273,0.7797,3672.8,3672.2,2.72312]
["bitfinex","ETHUSD",1732962895509,0.03403749,3672.7,3672.0,2.72329]
["bitfinex","ETHUSD",1732962895814,0.03403749,3672.7,3672.1,2.72321]
["bitfinex","ETHUSD",1732962896114,0.7797,3672.8,3672.2,2.72315]
["bitfinex","ETHUSD",1732962896409,0.55,3672.7,3671.4,3.4882]
["bitfinex","ETHUSD",1732962896622,0.55,3672.7,3672.2,2.7231]
["bitfinex","ETHUSD",1732962896922,0.55,3672.7,3672.3,2.72306]
["bitfinex","ETHUSD",1732962897140,0.55,3672.7,3672.5,2.72293]
["bitfinex","ETHUSD",1732962897414,0.7797,3672.8,3672.4,2.72299]
["bitfinex","ETHUSD",1732962898523,9.48,3672.5,3671.0,0.7645]
["bitfinex","ETHUSD",1732962898703,9.48,3672.5,3671.9,2.72332]
["bitfinex","ETHUSD",1732962899248,9.48,3672.5,3671.2,3.0]
["bitfinex","ETHUSD",1732962899249,2.72302,3672.4,3671.2,3.0]
["bitfinex","ETHUSD",1732962899446,3.50279,3672.3,3671.6,2.72358]
["bitfinex","ETHUSD",1732962899599,0.7797,3672.3,3671.7,2.72352]
["bitfinex","ETHUSD",1732962900299,3.50279,3672.3,3671.4,2.72375]
["bitfinex","ETHUSD",1732962900497,0.7797,3672.3,3671.6,2.72355]
["bitfinex","ETHUSD",1732962900705,0.7797,3672.3,3671.7,2.72352]
["bitfinex","ETHUSD",1732962901911,0.7797,3672.3,3671.9,2.72337]
["bitfinex","ETHUSD",1732962902441,0.55,3672.2,3671.7,2.72349]
["bitfinex","ETHUSD",1732962902641,0.55,3672.2,3671.8,2.72345]
["bitfinex","ETHUSD",1732962903136,0.55,3672.2,3671.6,2.72357]
["bitfinex","ETHUSD",1732962903336,0.7797,3672.3,3672.0,2.72324]
["bitfinex","ETHUSD",1732962903544,0.7797,3672.3,3671.6,2.7236]
["bitfinex","ETHUSD",1732962903747,0.7797,3672.3,3671.8,2.7234]
["bitfinex","ETHUSD",1732962904044,0.03404306,3672.2,3671.6,2.7236]
["bitfinex","ETHUSD",1732962904399,0.55,3672.2,3671.6,2.72355]
["bitfinex","ETHUSD",1732962904640,0.55,3672.2,3671.0,3.7645]
["bitfinex","ETHUSD",1732962904853,0.55,3672.2,3671.7,2.72351]
["bitfinex","ETHUSD",1732962905144,0.55,3672.2,3671.4,2.72371]
["bitfinex","ETHUSD",1732962905341,0.55,3672.2,3671.1,0.648857]
["bitfinex","ETHUSD",1732962905342,0.03404368,3672.1,3671.2,2.7239]
["bitfinex","ETHUSD",1732962905636,0.7797,3672.0,3671.2,2.7239]
["bitfinex","ETHUSD",1732962905839,0.03404483,3671.9,3671.4,2.72373]
["bitfinex","ETHUSD",1732962906039,0.03404483,3671.9,3671.2,2.7239]
["bitfinex","ETHUSD",1732962906245,0.7797,3672.0,3671.5,2.72366]
["bitfinex","ETHUSD",1732962908213,0.7797,3672.0,3671.3,2.72382]
["bitfinex","ETHUSD",1732962908414,1.20999598,3672.0,3671.3,2.72381]
["bitfinex","ETHUSD",1732962908743,0.55,3671.7,3670.9,2.72412]
["bitfinex","ETHUSD",1732962909244,3.2734,3671.9,3671.2,2.72388]
["bitfinex","ETHUSD",1732962909449,3.9940646,3671.9,3671.2,2.72388]
["bitfinex","ETHUSD",1732962909918,10.2006646,3671.9,3671.3,2.72381]
["bitfinex","ETHUSD",1732962910447,12.9240646,3671.9,3671.1,2.72397]
["bitfinex","ETHUSD",1732962910746,0.8057,3671.6,3671.1,2.72397]
["bitfinex","ETHUSD",1732962911046,0.8057,3671.6,3671.2,2.72388]
["bitfinex","ETHUSD",1732962911718,0.8057,3671.6,3671.0,2.72405]
["bitfinex","ETHUSD",1732962911910,0.8057,3671.6,3671.3,2.7238]
["bitfinex","ETHUSD",1732962912445,11.65309,3672.3,3671.3,2.7238]
["bitfinex","ETHUSD",1732962912446,0.8057,3672.5,3671.6,0.7709]
["bitfinex","ETHUSD",1732962912630,8.93,3672.6,3672.5,2.72294]
["bitfinex","ETHUSD",1732962913645,0.8057,3672.8,3672.5,2.72294]
["bitfinex","ETHUSD",1732962913802,1.20664926,3673.2,3672.0,11.16993]
["bitfinex","ETHUSD",1732962914007,1.20664926,3673.2,3673.1,2.72249]
["bitfinex","ETHUSD",1732962914203,1.20664926,3673.2,3672.9,2.72262]
["bitfinex","ETHUSD",1732962914204,1.05631499,3673.2,3672.9,2.72262]
["bitfinex","ETHUSD",1732962914408,0.25061499,3673.1,3672.9,2.72262]
["bitfinex","ETHUSD",1732962914643,0.03403295,3673.1,3672.9,2.72262]
["bitfinex","ETHUSD",1732962914802,0.25081204,3673.0,3672.7,2.72277]
["bitfinex","ETHUSD",1732962915138,0.8057,3673.2,3673.1,2.72249]
["bitfinex","ETHUSD",1732962915451,0.25104742,3673.2,3673.1,2.72249]
["bitfinex","ETHUSD",1732962915603,0.40094926,3673.9,3673.1,1.315407]
["bitfinex","ETHUSD",1732962915804,0.68603799,3673.8,3672.6,0.7709]
["bitfinex","ETHUSD",1732962916006,0.65201192,3673.7,3672.6,0.7709]
["bitfinex","ETHUSD",1732962916203,0.65201192,3673.6,3673.3,2.72229]
["bitfinex","ETHUSD",1732962916404,0.40094926,3673.5,3673.4,2.7222]
["bitfinex","ETHUSD",1732962916603,0.65201192,3673.5,3673.4,2.7222]
["bitfinex","ETHUSD",1732962916851,0.65201192,3673.5,3673.3,2.72229]
["bitfinex","ETHUSD",1732962917014,4.11473462,3674.0,3673.3,2.72229]
["bitfinex","ETHUSD",1732962917015,0.65201192,3673.4,3673.3,2.72229]
["bitfinex","ETHUSD",1732962917222,0.65201192,3673.4,3673.1,2.72242]
["bitfinex","ETHUSD",1732962917425,0.25106266,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732962917733,0.65304993,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732962918233,0.25106266,3673.3,3673.2,3.266913]
["bitfinex","ETHUSD",1732962918614,0.40198727,3673.7,3673.3,2.7223]
["bitfinex","ETHUSD",1732962918831,0.65326832,3673.6,3673.3,2.7223]
["bitfinex","ETHUSD",1732962919019,0.25128105,3673.5,3673.3,2.7223]
["bitfinex","ETHUSD",1732962919229,0.25128105,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1732962919403,0.25128105,3673.5,3673.2,2.72237]
["bitfinex","ETHUSD",1732962919617,0.65326832,3673.4,3672.9,2.72257]
["bitfinex","ETHUSD",1732962919806,0.25128105,3673.3,3672.6,0.7709]
["bitfinex","ETHUSD",1732962920010,0.25128105,3673.2,3672.9,2.7226]
["bitfinex","ETHUSD",1732962920241,1.05698105,3673.1,3672.3,2.72308]
["bitfinex","ETHUSD",1732962920449,0.25128105,3673.0,3672.6,2.72281]
["bitfinex","ETHUSD",1732962920659,0.25128105,3672.9,3672.7,2.72273]
["bitfinex","ETHUSD",1732962920826,0.65358964,3672.8,3672.7,2.72273]
["bitfinex","ETHUSD",1732962921166,0.80292732,3672.8,3672.2,2.72309]
["bitfinex","ETHUSD",1732962921480,0.65359499,3672.7,3672.2,2.72309]
["bitfinex","ETHUSD",1732962921656,0.65359499,3672.6,3672.3,2.72303]
["bitfinex","ETHUSD",1732962921852,0.65359499,3672.5,3672.4,2.72298]
["bitfinex","ETHUSD",1732962922018,0.25128105,3672.5,3672.4,2.72298]
["bitfinex","ETHUSD",1732962922220,0.25128105,3672.5,3672.4,3.49388]
["bitfinex","ETHUSD",1732962923564,0.25128105,3672.5,3672.2,2.72314]
["bitfinex","ETHUSD",1732962923857,1.45972548,3672.4,3672.0,2.72331]
["bitfinex","ETHUSD",1732962924190,0.6540118,3672.3,3672.0,2.72331]
["bitfinex","ETHUSD",1732962924457,0.6540118,3672.2,3672.0,2.72328]
["bitfinex","ETHUSD",1732962924645,0.6540118,3672.1,3672.0,2.72328]
["bitfinex","ETHUSD",1732962925322,0.6540118,3672.1,3671.8,2.72345]
["bitfinex","ETHUSD",1732962925519,0.25128105,3672.0,3671.6,2.7236]
["bitfinex","ETHUSD",1732962925746,0.28532365,3671.9,3671.3,2.72377]
["bitfinex","ETHUSD",1732962926057,2.00973593,3671.8,3671.4,2.72375]
["bitfinex","ETHUSD",1732962926220,0.65403593,3671.7,3671.4,2.72375]
["bitfinex","ETHUSD",1732962926419,1.3557,3671.8,3671.4,2.72375]
["bitfinex","ETHUSD",1732962926420,0.25128105,3671.6,3671.4,2.72375]
["bitfinex","ETHUSD",1732962926620,0.25128105,3671.5,3671.4,2.72375]
["bitfinex","ETHUSD",1732962927564,1.3557,3671.8,3671.4,2.72375]
["bitfinex","ETHUSD",1732962927763,0.25164289,3671.7,3671.4,2.72375]
["bitfinex","ETHUSD",1732962928009,0.25164289,3671.6,3671.4,2.72375]
["bitfinex","ETHUSD",1732962928278,1.78242641,3671.8,3671.2,2.72389]
["bitfinex","ETHUSD",1732962928487,0.25162009,3671.7,3671.2,2.72389]
["bitfinex","ETHUSD",1732962928783,0.25162009,3671.6,3671.2,2.72389]
["bitfinex","ETHUSD",1732962928939,0.55,3671.6,3671.0,2.72402]
["bitfinex","ETHUSD",1732962929295,0.55,3671.4,3670.9,2.72411]
["bitfinex","ETHUSD",1732962929438,0.8057,3671.3,3670.5,2.72442]
["bitfinex","ETHUSD",1732962929780,0.8057,3671.3,3671.0,2.72402]
["bitfinex","ETHUSD",1732962930349,0.25150645,3671.2,3671.1,2.72397]
["bitfinex","ETHUSD",1732962930677,0.25150645,3671.2,3670.2,0.7709]
["bitfinex","ETHUSD",1732962930678,0.55,3671.4,3671.0,2.72402]
["bitfinex","ETHUSD",1732962930863,0.25151292,3671.3,3671.0,2.72402]
["bitfinex","ETHUSD",1732962931185,0.55,3671.4,3670.5,3.0]
["bitfinex","ETHUSD",1732962931385,0.55,3671.4,3670.3,2.07800239]
["bitfinex","ETHUSD",1732962931386,0.55,3671.4,3671.1,2.72391]
["bitfinex","ETHUSD",1732962931741,0.55,3671.4,3670.9,2.72412]
["bitfinex","ETHUSD",1732962931742,0.55,3671.4,3671.2,2.72388]
["bitfinex","ETHUSD",1732962931981,0.55,3671.4,3671.2,2.79744028]
["bitfinex","ETHUSD",1732962932679,0.55,3671.4,3671.2,0.07356028]
["bitfinex","ETHUSD",1732962933191,0.55,3671.4,3670.3,2.07800239]
["bitfinex","ETHUSD",1732962933345,0.8057,3671.6,3671.3,0.07399124]
["bitfinex","ETHUSD",1732962933346,0.80141956,3671.5,3671.3,0.07399124]
["bitfinex","ETHUSD",1732962933546,0.8057,3671.6,3671.4,2.72375]
["bitfinex","ETHUSD",1732962933749,0.8057,3671.6,3671.4,2.79771916]
["bitfinex","ETHUSD",1732962934143,0.8057,3671.6,3671.4,0.07396916]
["bitfinex","ETHUSD",1732962934450,0.55,3671.5,3671.1,2.72392]
["bitfinex","ETHUSD",1732962934653,0.55,3671.5,3671.2,0.07401331]
["bitfinex","ETHUSD",1732962934870,0.55,3671.5,3671.1,2.72392]
["bitfinex","ETHUSD",1732962935196,0.55,3671.5,3671.2,0.07401331]
["bitfinex","ETHUSD",1732962935587,0.55,3671.5,3671.1,2.72392]
["bitfinex","ETHUSD",1732962935779,1.63453633,3671.5,3671.3,0.07396642]
["bitfinex","ETHUSD",1732962935980,1.63453633,3671.5,3671.2,0.07398849]
["bitfinex","ETHUSD",1732962936185,1.63453633,3671.5,3671.4,0.07394434]
["bitfinex","ETHUSD",1732962936472,1.88590236,3671.5,3670.9,2.72408]
["bitfinex","ETHUSD",1732962936675,0.25136603,3671.4,3670.9,2.72408]
["bitfinex","ETHUSD",1732962936983,1.63453633,3671.5,3671.0,0.07404754]
["bitfinex","ETHUSD",1732962937194,0.67809823,3671.4,3671.0,0.07404754]
["bitfinex","ETHUSD",1732962937401,0.42672641,3671.4,3671.0,0.07404754]
["bitfinex","ETHUSD",1732962937598,0.8088,3671.2,3671.0,0.07404754]
["bitfinex","ETHUSD",1732962937799,4.77015605,3671.1,3671.0,0.07404754]
["bitfinex","ETHUSD",1732962938010,0.55,3670.8,3670.3,2.72454]
["bitfinex","ETHUSD",1732962938313,0.25128072,3670.7,3670.4,0.07419989]
["bitfinex","ETHUSD",1732962938470,0.8088,3670.5,3670.4,0.07419989]
["bitfinex","ETHUSD",1732962938675,1.3588,3670.4,3669.1,2.72546]
["bitfinex","ETHUSD",1732962938875,0.55,3670.2,3669.7,2.72499]
["bitfinex","ETHUSD",1732962939086,0.55,3670.2,3669.5,2.72515]
["bitfinex","ETHUSD",1732962939087,0.55,3670.2,3669.8,2.79929373]
["bitfinex","ETHUSD",1732962939389,0.55,3670.3,3669.8,2.79929373]
["bitfinex","ETHUSD",1732962939595,0.25097649,3670.2,3669.8,2.79929373]
["bitfinex","ETHUSD",1732962939790,0.28503798,3670.1,3669.8,0.07438373]
["bitfinex","ETHUSD",1732962939975,0.03406149,3670.1,3669.8,0.07438373]
["bitfinex","ETHUSD",1732962940176,0.25098453,3670.2,3669.9,2.72486]
["bitfinex","ETHUSD",1732962940411,0.8008474,3670.3,3670.1,2.72472]
["bitfinex","ETHUSD",1732962940616,0.55,3670.3,3670.0,0.07200989]
["bitfinex","ETHUSD",1732962940876,0.55,3670.3,3670.1,0.07198779]
["bitfinex","ETHUSD",1732962941095,0.80087103,3670.3,3670.1,0.07198779]
["bitfinex","ETHUSD",1732962941295,0.58406141,3670.2,3670.1,0.07198779]
["bitfinex","ETHUSD",1732962941613,0.58406141,3670.2,3669.0,5.5664118]
["bitfinex","ETHUSD",1732962941614,0.55,3670.2,3669.9,2.72486]
["bitfinex","ETHUSD",1732962941797,0.55,3670.2,3670.1,0.07198779]
["bitfinex","ETHUSD",1732962942275,0.55,3670.2,3669.9,2.72486]
["bitfinex","ETHUSD",1732962942478,0.55,3670.2,3670.0,0.07200989]
["bitfinex","ETHUSD",1732962942714,0.58406111,3670.1,3670.0,0.07200989]
["bitfinex","ETHUSD",1732962942918,0.55,3670.1,3670.0,0.07200989]
["bitfinex","ETHUSD",1732962943232,0.45729564,3670.2,3669.9,2.72481]
["bitfinex","ETHUSD",1732962943428,0.55,3670.3,3670.0,0.07220685]
["bitfinex","ETHUSD",1732962943727,0.55,3670.3,3670.0,2.79697685]
["bitfinex","ETHUSD",1732962944022,0.55,3670.3,3670.1,2.72468]
["bitfinex","ETHUSD",1732962944380,0.55,3670.3,3670.2,0.07216267]
["bitfinex","ETHUSD",1732962946333,0.55,3670.3,3669.8,2.72494]
["bitfinex","ETHUSD",1732962946524,0.55,3670.3,3670.2,0.07216267]
["bitfinex","ETHUSD",1732962946776,0.55,3670.3,3670.1,2.72472]
["bitfinex","ETHUSD",1732962946928,0.55,3670.3,3669.9,2.72482]
["bitfinex","ETHUSD",1732962947094,0.55,3670.3,3670.2,0.07191711]
["bitfinex","ETHUSD",1732962947284,0.55,3670.3,3670.0,2.72478]
["bitfinex","ETHUSD",1732962947480,0.55,3670.3,3670.1,0.07193919]
["bitfinex","ETHUSD",1732962947705,0.55,3670.3,3670.2,2.72464]
["bitfinex","ETHUSD",1732962947937,0.55,3670.3,3670.2,0.07216267]
["bitfinex","ETHUSD",1732962948152,0.8088,3670.2,3668.6,0.1599387]
["bitfinex","ETHUSD",1732962948303,0.8088,3669.7,3669.2,2.72533]
["bitfinex","ETHUSD",1732962948698,0.8088,3669.7,3669.0,0.00200941]
["bitfinex","ETHUSD",1732962948929,0.8088,3669.7,3669.5,2.72514]
["bitfinex","ETHUSD",1732962949252,0.8088,3669.7,3669.2,2.72537]
["bitfinex","ETHUSD",1732962949952,0.8088,3669.7,3669.0,0.00200941]
["bitfinex","ETHUSD",1732962949953,2.72546,3669.1,3669.0,0.00200941]
["bitfinex","ETHUSD",1732962950252,13.559341,3669.1,3669.0,0.00200941]
["bitfinex","ETHUSD",1732962950638,13.81002882,3669.1,3669.0,0.00200941]
["bitfinex","ETHUSD",1732962950817,14.21112884,3669.1,3669.0,0.00200941]
["bitfinex","ETHUSD",1732962951016,14.21112884,3669.1,3668.6,0.1599387]
["bitfinex","ETHUSD",1732962951017,3.55276,3668.7,3668.6,0.1599387]
["bitfinex","ETHUSD",1732962951355,0.55,3667.6,3667.5,0.22184736]
["bitfinex","ETHUSD",1732962952363,0.14110874,3667.6,3666.3,2.07800239]
["bitfinex","ETHUSD",1732962952524,0.55,3667.6,3666.9,2.72709]
["bitfinex","ETHUSD",1732962952856,0.55,3667.6,3667.1,2.72694]
["bitfinex","ETHUSD",1732962953161,8.93,3667.5,3666.0,3.54171]
["bitfinex","ETHUSD",1732962953300,0.55,3667.2,3666.1,2.72769]
["bitfinex","ETHUSD",1732962953502,0.827,3667.7,3667.0,2.727]
["bitfinex","ETHUSD",1732962953703,0.55,3667.6,3667.1,2.72692]
["bitfinex","ETHUSD",1732962953948,0.55,3667.6,3666.2,0.56196924]
["bitfinex","ETHUSD",1732962954154,0.827,3667.7,3667.2,0.06601519]
["bitfinex","ETHUSD",1732962954373,0.55,3667.9,3667.4,2.72667]
["bitfinex","ETHUSD",1732962954582,1.51618174,3667.9,3667.3,0.06599306]
["bitfinex","ETHUSD",1732962954722,1.51618174,3667.9,3667.5,0.06594882]
["bitfinex","ETHUSD",1732962954922,1.51618174,3667.9,3667.2,2.72684]
["bitfinex","ETHUSD",1732962955129,1.5502681,3667.9,3667.6,0.0659267]
["bitfinex","ETHUSD",1732962955325,4.2766281,3667.9,3667.6,0.0659267]
["bitfinex","ETHUSD",1732962955647,0.55,3667.4,3667.0,2.727]
["bitfinex","ETHUSD",1732962955877,0.55,3667.4,3666.3,2.72754]
["bitfinex","ETHUSD",1732962955878,0.55,3667.4,3667.1,2.72689]
["bitfinex","ETHUSD",1732962956031,0.55,3667.4,3667.1,2.79292731]
["bitfinex","ETHUSD",1732962956230,8.93,3667.5,3667.1,0.06603731]
["bitfinex","ETHUSD",1732962956431,8.93,3667.5,3667.1,2.7269]
["bitfinex","ETHUSD",1732962956643,8.93,3667.5,3667.2,2.72687]
["bitfinex","ETHUSD",1732962956860,8.93,3667.5,3667.4,2.72672]
["bitfinex","ETHUSD",1732962957071,0.827,3668.1,3667.6,2.72654]
["bitfinex","ETHUSD",1732962957381,2.72648,3667.8,3667.7,0.06590458]
["bitfinex","ETHUSD",1732962957535,3.1382278,3667.8,3667.1,2.72693]
["bitfinex","ETHUSD",1732962957731,3.73608812,3668.0,3667.7,0.06590458]
["bitfinex","ETHUSD",1732962958111,3.73608812,3668.0,3666.2,1.37596924]
["bitfinex","ETHUSD",1732962958112,9.27584322,3667.7,3667.3,2.72676]
["bitfinex","ETHUSD",1732962958390,0.55,3667.6,3667.3,2.72676]
["bitfinex","ETHUSD",1732962958773,0.95625575,3667.6,3667.3,2.72676]
["bitfinex","ETHUSD",1732962958975,0.95625575,3667.6,3667.3,2.72674]
["bitfinex","ETHUSD",1732962959292,8.93,3667.7,3666.7,2.72719]
["bitfinex","ETHUSD",1732962959293,8.93,3667.7,3667.4,0.06409645]
["bitfinex","ETHUSD",1732962959494,9.48,3667.7,3667.6,2.72657]
["bitfinex","ETHUSD",1732962959648,8.93,3667.7,3667.2,2.72686]
["bitfinex","ETHUSD",1732962959994,8.93,3667.7,3667.6,2.72657]
["bitfinex","ETHUSD",1732962960489,9.33625575,3667.7,3667.6,0.06405057]
["bitfinex","ETHUSD",1732962960695,9.33625575,3667.7,3667.3,2.72673]
["bitfinex","ETHUSD",1732962960986,8.93,3667.9,3667.8,2.72643]
["bitfinex","ETHUSD",1732962961184,8.93,3667.9,3667.6,2.30531425]
["bitfinex","ETHUSD",1732962961387,8.93,3667.9,3667.3,2.72672]
["bitfinex","ETHUSD",1732962961388,8.93,3667.9,3667.8,0.06400633]
["bitfinex","ETHUSD",1732962961597,8.93,3667.9,3667.7,0.06402845]
["bitfinex","ETHUSD",1732962961847,8.93,3667.9,3667.8,0.06400633]
["bitfinex","ETHUSD",1732962962000,9.9057,3667.9,3666.8,0.814]
["bitfinex","ETHUSD",1732962962204,8.93,3668.0,3667.8,0.0641149]
["bitfinex","ETHUSD",1732962962386,8.93,3668.0,3667.8,2.72641]
["bitfinex","ETHUSD",1732962962590,8.93,3668.0,3667.9,2.79044278]
["bitfinex","ETHUSD",1732962963104,0.827,3668.5,3668.1,2.72619]
["bitfinex","ETHUSD",1732962963105,8.93,3668.4,3668.1,2.72619]
["bitfinex","ETHUSD",1732962963304,8.93,3668.4,3668.2,2.72612]
["bitfinex","ETHUSD",1732962963609,8.93,3668.8,3668.3,0.06400433]
["bitfinex","ETHUSD",1732962963752,8.93,3668.8,3668.7,2.72576]
["bitfinex","ETHUSD",1732962963954,8.93,3669.3,3668.9,2.72561]
["bitfinex","ETHUSD",1732962964176,0.24974541,3669.2,3669.1,2.72546]
["bitfinex","ETHUSD",1732962964373,0.827,3669.5,3669.1,2.72546]
["bitfinex","ETHUSD",1732962964374,0.24992299,3669.4,3669.3,2.72525]
["bitfinex","ETHUSD",1732962964611,8.93,3669.6,3669.3,2.72525]
["bitfinex","ETHUSD",1732962964757,0.24991127,3669.4,3669.3,2.78883411]
["bitfinex","ETHUSD",1732962964955,6.91342946,3669.4,3669.3,0.06359411]
["bitfinex","ETHUSD",1732962965272,6.91342946,3669.4,3667.7,0.814]
["bitfinex","ETHUSD",1732962965273,4.18818946,3669.4,3668.2,2.72612]
["bitfinex","ETHUSD",1732962965467,0.55,3669.0,3668.3,0.05946111]
["bitfinex","ETHUSD",1732962965697,0.55,3669.0,3668.4,2.72597]
["bitfinex","ETHUSD",1732962965882,0.55,3669.1,3668.5,2.78345002]
["bitfinex","ETHUSD",1732962966086,0.55,3669.1,3668.7,2.72575]
["bitfinex","ETHUSD",1732962966291,0.55,3669.2,3668.5,2.7259]
["bitfinex","ETHUSD",1732962966499,0.55,3669.2,3668.8,2.72567]
["bitfinex","ETHUSD",1732962966717,0.55,3669.2,3668.9,0.05933502]
["bitfinex","ETHUSD",1732962966939,0.55,3669.2,3668.9,2.78492502]
["bitfinex","ETHUSD",1732962967086,8.93,3669.7,3668.9,0.05933502]
["bitfinex","ETHUSD",1732962967283,8.93,3669.7,3669.4,2.72517]
["bitfinex","ETHUSD",1732962967618,0.03406709,3669.6,3669.5,0.05920242]
["bitfinex","ETHUSD",1732962967993,0.250364,3669.6,3669.5,2.78436242]
["bitfinex","ETHUSD",1732962968701,0.03406557,3669.7,3669.5,0.05920242]
["bitfinex","ETHUSD",1732962968880,0.97286131,3669.7,3669.5,0.05920242]
["bitfinex","ETHUSD",1732962969075,0.9728664,3669.7,3669.0,2.72553]
["bitfinex","ETHUSD",1732962969365,0.93879574,3669.7,3669.1,0.05929081]
["bitfinex","ETHUSD",1732962969623,0.55,3669.6,3669.1,0.05929081]
["bitfinex","ETHUSD",1732962969826,0.55,3669.6,3669.2,2.72531]
["bitfinex","ETHUSD",1732962969979,0.6510588,3669.6,3669.1,0.05929081]
["bitfinex","ETHUSD",1732962970184,0.65116025,3669.5,3669.4,2.72516]
["bitfinex","ETHUSD",1732962970381,0.25044625,3669.5,3669.4,2.72516]
["bitfinex","ETHUSD",1732962970581,0.25044625,3669.5,3669.4,2.78438451]
["bitfinex","ETHUSD",1732962971000,0.6510588,3669.6,3669.5,2.72516]
["bitfinex","ETHUSD",1732962971222,0.90153574,3669.6,3669.5,2.72516]
["bitfinex","ETHUSD",1732962971430,0.90153574,3669.6,3669.5,2.78436242]
["bitfinex","ETHUSD",1732962971724,0.90157509,3669.6,3669.5,2.78436242]
["bitfinex","ETHUSD",1732962972835,0.90157509,3669.6,3669.5,0.05920242]
["bitfinex","ETHUSD",1732962973013,1.68496138,3669.6,3669.2,2.72535]
["bitfinex","ETHUSD",1732962973239,0.58406838,3669.5,3669.0,2.72547]
["bitfinex","ETHUSD",1732962973450,0.58406838,3669.5,3668.9,2.7256]
["bitfinex","ETHUSD",1732962973757,0.55,3669.3,3669.0,2.7828095]
["bitfinex","ETHUSD",1732962974056,0.55,3669.4,3669.2,2.72538]
["bitfinex","ETHUSD",1732962974239,0.80059866,3669.3,3669.2,2.72538]
["bitfinex","ETHUSD",1732962974412,0.80059866,3669.3,3669.0,2.72547]
["bitfinex","ETHUSD",1732962974607,0.25059866,3669.2,3669.0,2.72547]
["bitfinex","ETHUSD",1732962974808,0.55,3669.4,3669.2,2.72535]
["bitfinex","ETHUSD",1732962975062,0.25065659,3669.3,3669.2,2.72535]
["bitfinex","ETHUSD",1732962975241,0.80065659,3669.3,3669.2,2.72535]
["bitfinex","ETHUSD",1732962976548,0.25065659,3669.3,3669.2,2.72535]
["bitfinex","ETHUSD",1732962976914,8.93,3669.5,3669.4,2.72524]
["bitfinex","ETHUSD",1732962977172,9.99414451,3669.5,3668.7,2.72576]
["bitfinex","ETHUSD",1732962977452,8.93,3669.5,3669.4,2.72524]
["bitfinex","ETHUSD",1732962978967,0.6510588,3669.6,3669.5,2.72516]
["bitfinex","ETHUSD",1732962979327,0.6510588,3669.6,3668.9,2.72556]
["bitfinex","ETHUSD",1732962979664,0.6510588,3669.6,3669.5,2.72516]
["bitfinex","ETHUSD",1732962980033,9.48,3670.0,3669.6,2.72508]
["bitfinex","ETHUSD",1732962980234,0.55,3669.8,3669.6,2.72508]
["bitfinex","ETHUSD",1732962980463,0.55,3669.8,3669.6,2.72501]
["bitfinex","ETHUSD",1732962980834,0.55,3669.9,3669.6,2.72501]
["bitfinex","ETHUSD",1732962981423,0.791,3670.6,3669.8,2.72494]
["bitfinex","ETHUSD",1732962981651,0.791,3671.0,3670.9,2.72412]
["bitfinex","ETHUSD",1732962981869,0.9721,3671.0,3670.9,2.72412]
["bitfinex","ETHUSD",1732962982025,0.25081813,3671.1,3671.0,2.72405]
["bitfinex","ETHUSD",1732962982225,8.93,3671.2,3671.0,2.72405]
["bitfinex","ETHUSD",1732962982547,9.721,3671.9,3670.7,3.4794]
["bitfinex","ETHUSD",1732962982867,9.21474301,3671.8,3671.3,2.72383]
["bitfinex","ETHUSD",1732962983021,0.25069257,3671.7,3671.3,2.72383]
["bitfinex","ETHUSD",1732962983222,0.99716926,3671.6,3671.2,2.72389]
["bitfinex","ETHUSD",1732962983466,1.03121901,3671.6,3671.2,2.72389]
["bitfinex","ETHUSD",1732962983627,0.55,3671.5,3671.3,0.0566234]
["bitfinex","ETHUSD",1732962983826,0.03404962,3671.4,3671.3,0.0566234]
["bitfinex","ETHUSD",1732962984174,0.03404962,3671.4,3670.4,2.72443]
["bitfinex","ETHUSD",1732962984175,0.55,3671.3,3670.3,0.7552]
["bitfinex","ETHUSD",1732962984459,12.44493,3671.2,3670.1,2.72466]
["bitfinex","ETHUSD",1732962984660,1.06409348,3671.1,3670.4,2.72443]
["bitfinex","ETHUSD",1732962984860,8.93,3671.0,3670.7,2.72425]
["bitfinex","ETHUSD",1732962985253,0.55,3671.4,3669.9,0.7552]
["bitfinex","ETHUSD",1732962985440,0.791,3671.2,3670.8,2.72418]
["bitfinex","ETHUSD",1732962985638,0.03405185,3671.1,3670.8,2.72418]
["bitfinex","ETHUSD",1732962985857,0.03405185,3671.1,3670.9,2.72412]
["bitfinex","ETHUSD",1732962986265,8.93,3671.6,3670.9,2.72412]
["bitfinex","ETHUSD",1732962986429,0.55,3671.5,3670.9,2.72412]
["bitfinex","ETHUSD",1732962986632,0.55,3671.5,3671.1,2.72392]
["bitfinex","ETHUSD",1732962986839,0.55,3671.5,3670.9,2.72412]
["bitfinex","ETHUSD",1732962987374,0.55,3671.5,3671.2,2.72388]
["bitfinex","ETHUSD",1732962987538,0.55,3671.5,3671.3,2.7238]
["bitfinex","ETHUSD",1732962988643,0.55,3671.5,3671.1,2.72394]
["bitfinex","ETHUSD",1732962988844,0.55,3671.5,3670.8,0.7552]
["bitfinex","ETHUSD",1732962989147,0.55,3671.5,3670.9,0.05634821]
["bitfinex","ETHUSD",1732962989683,0.55,3671.5,3671.3,2.72381]
["bitfinex","ETHUSD",1732962989885,0.55,3671.5,3670.9,0.05634821]
["bitfinex","ETHUSD",1732962990101,0.55,3671.3,3671.0,2.72399]
["bitfinex","ETHUSD",1732962990578,0.0340519,3671.2,3670.8,2.72419]
["bitfinex","ETHUSD",1732962990886,0.55,3671.1,3670.8,2.72413]
["bitfinex","ETHUSD",1732962991036,0.55,3671.3,3670.9,2.7241]
["bitfinex","ETHUSD",1732962991388,0.55,3671.3,3671.0,2.72404]
["bitfinex","ETHUSD",1732962991740,9.7022,3671.4,3671.1,2.72396]
["bitfinex","ETHUSD",1732962991940,9.7022,3671.4,3671.0,2.72404]
["bitfinex","ETHUSD",1732962991941,8.93,3671.4,3671.2,2.72389]
["bitfinex","ETHUSD",1732962992680,8.93,3671.4,3671.0,2.72404]
["bitfinex","ETHUSD",1732962992880,8.93,3671.4,3670.5,3.48127]
["bitfinex","ETHUSD",1732962993091,8.93,3671.4,3671.3,2.72383]
["bitfinex","ETHUSD",1732962993285,2.72328,3672.1,3671.3,2.72383]
["bitfinex","ETHUSD",1732962993286,9.7063,3672.1,3671.3,2.72383]
["bitfinex","ETHUSD",1732962993498,9.7063,3672.1,3670.6,5.42612939]
["bitfinex","ETHUSD",1732962993787,0.28472717,3672.0,3671.4,2.72374]
["bitfinex","ETHUSD",1732962993992,2.72346,3671.8,3671.2,2.72388]
["bitfinex","ETHUSD",1732962994145,3.11100909,3671.7,3671.1,2.72397]
["bitfinex","ETHUSD",1732962994578,3.11100909,3671.7,3670.4,2.72449]
["bitfinex","ETHUSD",1732962994784,0.55,3671.5,3670.8,2.72414]
["bitfinex","ETHUSD",1732962995085,0.03405058,3671.4,3670.9,2.7241]
["bitfinex","ETHUSD",1732962995447,0.03405058,3671.4,3670.9,5.4482]
["bitfinex","ETHUSD",1732962995651,3.27361,3671.6,3670.9,2.7241]
["bitfinex","ETHUSD",1732962995854,0.55,3671.4,3671.1,2.72397]
["bitfinex","ETHUSD",1732962996858,0.55,3671.4,3670.9,2.72408]
["bitfinex","ETHUSD",1732962997152,0.35338046,3671.7,3671.1,2.72392]
["bitfinex","ETHUSD",1732962997371,0.38742905,3671.7,3671.1,2.72392]
["bitfinex","ETHUSD",1732962997553,0.35338046,3671.7,3671.1,2.72392]
["bitfinex","ETHUSD",1732962997769,0.35338046,3671.7,3671.4,2.72374]
["bitfinex","ETHUSD",1732962997970,8.93,3671.8,3671.5,2.72367]
["bitfinex","ETHUSD",1732962998169,8.93,3671.8,3671.7,2.72353]
["bitfinex","ETHUSD",1732962998596,0.7763,3672.2,3671.7,2.72353]
["bitfinex","ETHUSD",1732962998597,0.7763,3672.2,3671.9,2.72335]
["bitfinex","ETHUSD",1732962999298,0.7763,3672.2,3671.8,2.72345]
["bitfinex","ETHUSD",1732962999609,0.7763,3672.5,3672.0,2.72328]
["bitfinex","ETHUSD",1732962999758,1.02709642,3672.5,3672.0,2.72328]
["bitfinex","ETHUSD",1732963000701,0.55,3672.4,3672.0,2.72324]
["bitfinex","ETHUSD",1732963001002,0.25079641,3672.5,3672.2,2.72314]
["bitfinex","ETHUSD",1732963001170,0.25079744,3672.7,3672.4,2.72296]
["bitfinex","ETHUSD",1732963001373,0.25077798,3672.7,3672.1,2.72317]
["bitfinex","ETHUSD",1732963001694,9.7063,3672.8,3672.1,2.72317]
["bitfinex","ETHUSD",1732963001916,0.7763,3672.8,3672.3,2.72303]
["bitfinex","ETHUSD",1732963002112,0.7763,3672.8,3672.4,2.72295]
["bitfinex","ETHUSD",1732963002399,1.02708216,3672.8,3672.3,2.72305]
["bitfinex","ETHUSD",1732963002568,0.7763,3672.8,3672.4,2.72295]
["bitfinex","ETHUSD",1732963002907,0.03403808,3672.7,3672.1,2.72321]
["bitfinex","ETHUSD",1732963003224,0.55,3672.7,3672.0,2.72325]
["bitfinex","ETHUSD",1732963003409,0.03404027,3672.6,3672.0,2.72325]
["bitfinex","ETHUSD",1732963003616,3.27299,3672.5,3671.8,2.72342]
["bitfinex","ETHUSD",1732963003896,0.55,3672.5,3671.8,2.72342]
["bitfinex","ETHUSD",1732963004103,0.80074222,3672.5,3671.9,0.05400468]
["bitfinex","ETHUSD",1732963004256,0.80074222,3672.5,3671.9,2.77736468]
["bitfinex","ETHUSD",1732963004466,1.50301044,3672.5,3671.9,0.05400468]
["bitfinex","ETHUSD",1732963004672,0.55,3672.3,3671.9,0.05400468]
["bitfinex","ETHUSD",1732963004909,2.723,3672.5,3671.8,2.72344]
["bitfinex","ETHUSD",1732963005100,0.80074222,3672.4,3672.0,0.05398261]
["bitfinex","ETHUSD",1732963005414,0.55,3672.4,3672.1,0.05396054]
["bitfinex","ETHUSD",1732963005904,9.48,3672.4,3671.8,2.72344]
["bitfinex","ETHUSD",1732963006113,0.25102311,3672.3,3672.2,0.05393848]
["bitfinex","ETHUSD",1732963006319,9.48,3672.4,3671.9,2.72336]
["bitfinex","ETHUSD",1732963007009,9.48,3672.4,3672.0,0.05398261]
["bitfinex","ETHUSD",1732963007708,0.25102658,3672.3,3672.0,0.05398261]
["bitfinex","ETHUSD",1732963007898,8.93,3672.4,3672.1,2.72317]
["bitfinex","ETHUSD",1732963008100,8.93,3672.4,3672.0,0.05398261]
["bitfinex","ETHUSD",1732963008101,0.25129941,3672.3,3672.2,2.77709848]
["bitfinex","ETHUSD",1732963008323,0.25129941,3672.3,3672.2,0.05393848]
["bitfinex","ETHUSD",1732963008653,8.93,3672.4,3672.2,2.77709848]
["bitfinex","ETHUSD",1732963008849,8.93,3672.4,3672.3,2.72308]
["bitfinex","ETHUSD",1732963009138,8.93,3673.0,3672.5,2.72287]
["bitfinex","ETHUSD",1732963009345,0.65391977,3672.9,3672.6,0.0535067]
["bitfinex","ETHUSD",1732963009496,0.65391977,3672.8,3672.2,2.72314]
["bitfinex","ETHUSD",1732963009699,0.2515076,3672.7,3672.5,2.72293]
["bitfinex","ETHUSD",1732963009899,0.25151398,3672.6,3672.5,2.72293]
["bitfinex","ETHUSD",1732963010774,0.25151398,3672.6,3672.5,3.267539]
["bitfinex","ETHUSD",1732963010957,8.93,3673.3,3673.0,2.72255]
["bitfinex","ETHUSD",1732963011152,2.72205,3673.7,3672.7,2.72279]
["bitfinex","ETHUSD",1732963011153,0.65434098,3673.2,3673.1,2.72249]
["bitfinex","ETHUSD",1732963011302,0.65434098,3673.2,3672.9,2.72264]
["bitfinex","ETHUSD",1732963011303,0.40286448,3673.6,3673.5,2.72216]
["bitfinex","ETHUSD",1732963011505,0.25180679,3673.6,3673.5,2.72216]
["bitfinex","ETHUSD",1732963012716,0.55,3673.9,3673.6,2.72206]
["bitfinex","ETHUSD",1732963013026,0.8247,3674.1,3673.0,2.72257]
["bitfinex","ETHUSD",1732963013027,0.8247,3674.1,3673.1,2.72249]
["bitfinex","ETHUSD",1732963013223,0.25163385,3673.8,3673.7,2.72205]
["bitfinex","ETHUSD",1732963013546,0.8247,3674.4,3673.9,2.7219]
["bitfinex","ETHUSD",1732963013708,0.65386932,3674.3,3673.9,2.7219]
["bitfinex","ETHUSD",1732963013907,0.2514882,3674.2,3673.9,2.7219]
["bitfinex","ETHUSD",1732963014108,0.2514882,3674.1,3673.9,2.7219]
["bitfinex","ETHUSD",1732963014410,0.2514882,3674.0,3673.4,2.72223]
["bitfinex","ETHUSD",1732963014626,0.2514882,3674.0,3673.1,0.764]
["bitfinex","ETHUSD",1732963014627,0.2514882,3673.9,3673.5,2.72213]
["bitfinex","ETHUSD",1732963014833,0.03402572,3673.9,3673.5,2.72213]
["bitfinex","ETHUSD",1732963015057,2.75577469,3674.1,3673.5,2.72213]
["bitfinex","ETHUSD",1732963015380,0.25127812,3674.0,3673.5,2.72213]
["bitfinex","ETHUSD",1732963015548,0.25127812,3673.9,3673.6,2.72211]
["bitfinex","ETHUSD",1732963015728,2.75583469,3674.1,3673.3,2.7223]
["bitfinex","ETHUSD",1732963015933,2.97310754,3674.0,3673.4,2.72226]
["bitfinex","ETHUSD",1732963016157,0.25127754,3673.9,3673.4,2.72226]
["bitfinex","ETHUSD",1732963016360,1.10686539,3674.1,3673.4,2.72226]
["bitfinex","ETHUSD",1732963016535,0.25124867,3674.0,3673.4,2.72226]
["bitfinex","ETHUSD",1732963016862,0.25124867,3673.9,3673.4,2.72226]
["bitfinex","ETHUSD",1732963017034,3.42624427,3674.1,3673.4,2.72226]
["bitfinex","ETHUSD",1732963017378,0.25125288,3674.0,3673.2,2.72241]
["bitfinex","ETHUSD",1732963017531,0.25125288,3673.9,3673.3,2.72233]
["bitfinex","ETHUSD",1732963017735,0.25125288,3673.8,3673.3,2.72233]
["bitfinex","ETHUSD",1732963017980,0.25125288,3673.8,3673.1,0.764]
["bitfinex","ETHUSD",1732963017981,0.03402468,3673.7,3673.1,3.48645]
["bitfinex","ETHUSD",1732963018645,2.72185,3674.0,3673.2,2.7224]
["bitfinex","ETHUSD",1732963018969,2.72185,3674.0,3673.3,0.05114705]
["bitfinex","ETHUSD",1732963018970,0.25116662,3673.9,3673.3,0.05114705]
["bitfinex","ETHUSD",1732963019175,0.25116662,3673.8,3673.3,0.05114705]
["bitfinex","ETHUSD",1732963019379,0.25116662,3673.9,3673.3,0.05114705]
["bitfinex","ETHUSD",1732963019544,0.25116662,3673.9,3673.3,3.39947776]
["bitfinex","ETHUSD",1732963019744,0.55,3674.2,3673.3,0.67715776]
["bitfinex","ETHUSD",1732963020071,0.8247,3673.8,3673.3,0.05114705]
["bitfinex","ETHUSD",1732963020276,0.58402685,3673.7,3673.3,0.05114705]
["bitfinex","ETHUSD",1732963020576,3.27205,3673.7,3673.0,2.72255]
["bitfinex","ETHUSD",1732963020747,3.27205,3673.7,3673.4,0.05112499]
["bitfinex","ETHUSD",1732963021077,3.27161,3674.3,3673.3,2.72232]
["bitfinex","ETHUSD",1732963021373,2.72189,3674.0,3673.4,0.05112499]
["bitfinex","ETHUSD",1732963021579,2.72192,3673.9,3673.4,0.05112499]
["bitfinex","ETHUSD",1732963021879,0.25119961,3673.8,3673.4,0.05112499]
["bitfinex","ETHUSD",1732963022137,2.72181,3674.1,3673.3,0.272232]
["bitfinex","ETHUSD",1732963022337,2.9730651,3674.0,3673.5,0.05110295]
["bitfinex","ETHUSD",1732963022627,0.2512251,3673.9,3673.6,0.0510809]
["bitfinex","ETHUSD",1732963022832,0.43594487,3674.1,3673.6,0.0510809]
["bitfinex","ETHUSD",1732963023037,2.97304701,3674.0,3673.4,2.72226]
["bitfinex","ETHUSD",1732963023242,3.00719377,3673.9,3673.3,0.272232]
["bitfinex","ETHUSD",1732963023443,0.25121701,3673.8,3673.5,0.05110295]
["bitfinex","ETHUSD",1732963023741,2.72179,3674.1,3673.6,0.05102863]
["bitfinex","ETHUSD",1732963024051,2.72179,3674.1,3673.3,2.994562]
["bitfinex","ETHUSD",1732963024052,0.2512318,3674.0,3673.7,0.00284317]
["bitfinex","ETHUSD",1732963024247,4.09667,3673.8,3673.7,0.05384975]
["bitfinex","ETHUSD",1732963024536,4.3479018,3673.8,3673.7,0.00284317]
["bitfinex","ETHUSD",1732963024743,4.74982118,3673.8,3673.7,0.00284317]
["bitfinex","ETHUSD",1732963024908,1.0759318,3673.8,3673.7,0.00284317]
["bitfinex","ETHUSD",1732963025237,0.2512318,3673.8,3673.7,0.00284317]
["bitfinex","ETHUSD",1732963025467,0.2512318,3673.9,3673.7,0.00284317]
["bitfinex","ETHUSD",1732963025741,0.2512318,3673.8,3673.7,0.00284317]
["bitfinex","ETHUSD",1732963026128,0.2512318,3673.8,3673.7,0.05384975]
["bitfinex","ETHUSD",1732963027472,3.54624,3674.4,3673.7,0.05384975]
["bitfinex","ETHUSD",1732963027768,0.65408947,3674.2,3673.7,0.05384975]
["bitfinex","ETHUSD",1732963027922,1.84245182,3674.1,3673.7,0.05384975]
["bitfinex","ETHUSD",1732963028122,4.09667,3673.8,3673.7,0.05384975]
["bitfinex","ETHUSD",1732963028368,4.34824287,3673.8,3673.7,0.00284317]
["bitfinex","ETHUSD",1732963029030,4.75075947,3673.8,3673.7,0.00284317]
["bitfinex","ETHUSD",1732963029231,4.34824287,3673.8,3673.7,0.00284317]
["bitfinex","ETHUSD",1732963029457,4.78478796,3673.8,3673.7,0.00284317]
["bitfinex","ETHUSD",1732963030025,5.22114326,3673.8,3673.7,0.00284317]
["bitfinex","ETHUSD",1732963030525,5.25517406,3673.8,3673.7,0.00284317]
["bitfinex","ETHUSD",1732963030822,0.55,3673.7,3672.8,0.764]
["bitfinex","ETHUSD",1732963031154,0.55,3673.0,3672.9,0.0511879]
["bitfinex","ETHUSD",1732963031461,0.55,3672.7,3671.5,2.72368]
["bitfinex","ETHUSD",1732963031672,0.25157287,3672.6,3672.1,2.72317]
["bitfinex","ETHUSD",1732963031820,0.25157287,3672.5,3672.1,2.72317]
["bitfinex","ETHUSD",1732963032025,0.55,3672.7,3672.2,0.04965649]
["bitfinex","ETHUSD",1732963032222,2.97455732,3672.6,3672.2,0.04965649]
["bitfinex","ETHUSD",1732963032420,0.25168732,3672.5,3672.2,0.04965649]
["bitfinex","ETHUSD",1732963032650,0.25168732,3672.4,3672.0,2.72325]
["bitfinex","ETHUSD",1732963032853,2.7569184,3672.6,3672.3,0.04963443]
["bitfinex","ETHUSD",1732963033059,2.7569184,3672.6,3672.0,2.72325]
["bitfinex","ETHUSD",1732963033060,0.25166924,3672.5,3672.0,2.72325]
["bitfinex","ETHUSD",1732963033367,8.93,3672.6,3672.0,2.72327]
["bitfinex","ETHUSD",1732963033534,0.25164454,3672.5,3672.1,0.04967856]
["bitfinex","ETHUSD",1732963033739,0.25164454,3672.4,3671.8,2.72339]
["bitfinex","ETHUSD",1732963033958,0.25164154,3672.3,3671.9,0.04972269]
["bitfinex","ETHUSD",1732963034255,0.55,3672.5,3672.0,2.72329]
["bitfinex","ETHUSD",1732963034460,0.55,3672.5,3672.1,2.72316]
["bitfinex","ETHUSD",1732963034624,0.55,3672.5,3672.1,2.77301016]
["bitfinex","ETHUSD",1732963034824,0.55,3672.5,3672.1,0.04985016]
["bitfinex","ETHUSD",1732963035339,0.55,3672.3,3672.1,0.04985016]
["bitfinex","ETHUSD",1732963035874,0.80167534,3672.2,3672.1,0.04985016]
["bitfinex","ETHUSD",1732963036365,0.55,3672.2,3672.1,0.04985016]
["bitfinex","ETHUSD",1732963036528,2.75706005,3672.4,3671.8,2.72345]
["bitfinex","ETHUSD",1732963036529,0.55,3672.3,3671.8,2.72345]
["bitfinex","ETHUSD",1732963036727,0.55,3672.1,3671.9,0.04989429]
["bitfinex","ETHUSD",1732963036928,2.72331,3672.0,3671.4,2.72375]
["bitfinex","ETHUSD",1732963037137,0.55,3671.9,3671.5,0.04998257]
["bitfinex","ETHUSD",1732963038548,0.55,3671.8,3671.2,0.7574]
["bitfinex","ETHUSD",1732963038776,0.55,3671.6,3671.3,0.05002672]
["bitfinex","ETHUSD",1732963038976,0.55,3671.6,3671.1,2.72396]
["bitfinex","ETHUSD",1732963039272,0.55,3671.8,3671.2,0.05004879]
["bitfinex","ETHUSD",1732963039479,0.55,3671.6,3671.2,2.77391879]
["bitfinex","ETHUSD",1732963039827,0.55,3671.8,3671.2,2.77391879]
["bitfinex","ETHUSD",1732963040348,0.55,3671.6,3671.2,2.77391879]
["bitfinex","ETHUSD",1732963040892,0.55,3671.7,3671.2,2.77391879]
["bitfinex","ETHUSD",1732963041047,0.55,3671.8,3671.2,2.77391879]
["bitfinex","ETHUSD",1732963041255,3.27332,3672.0,3671.2,2.77391879]
["bitfinex","ETHUSD",1732963041457,3.27332,3672.0,3671.3,2.72379]
["bitfinex","ETHUSD",1732963041693,0.55,3672.0,3671.3,2.72379]
["bitfinex","ETHUSD",1732963041996,0.80123453,3672.0,3671.5,2.72367]
["bitfinex","ETHUSD",1732963042144,0.55,3672.0,3671.5,2.72367]
["bitfinex","ETHUSD",1732963042352,0.55,3672.0,3671.6,0.05024662]
["bitfinex","ETHUSD",1732963042663,0.55,3672.0,3671.6,2.77381662]
["bitfinex","ETHUSD",1732963043348,0.55,3672.0,3671.6,0.05024662]
["bitfinex","ETHUSD",1732963043584,0.55,3671.8,3671.0,2.72404]
["bitfinex","ETHUSD",1732963043892,0.55,3671.8,3670.9,3.48151]
["bitfinex","ETHUSD",1732963043893,0.55,3671.8,3671.7,0.05020983]
["bitfinex","ETHUSD",1732963044059,0.55,3671.8,3671.1,2.72392]
["bitfinex","ETHUSD",1732963044552,3.27346,3671.8,3671.2,0.05032019]
["bitfinex","ETHUSD",1732963045254,0.55,3671.6,3671.2,0.05032019]
["bitfinex","ETHUSD",1732963045464,0.58404815,3671.8,3671.2,0.05032019]
["bitfinex","ETHUSD",1732963045650,0.55,3671.4,3670.9,3.48151]
["bitfinex","ETHUSD",1732963045867,0.55,3671.4,3671.3,0.05029812]
["bitfinex","ETHUSD",1732963046059,0.55,3671.4,3670.9,3.48151]
["bitfinex","ETHUSD",1732963046290,0.55,3671.4,3670.9,0.7574]
["bitfinex","ETHUSD",1732963046495,0.55,3671.4,3671.0,2.77438435]
["bitfinex","ETHUSD",1732963046952,0.55,3671.5,3671.2,2.72387]
["bitfinex","ETHUSD",1732963047293,12.99715,3671.4,3671.3,0.05029812]
["bitfinex","ETHUSD",1732963047491,2.72431,3670.7,3670.0,2.72474]
["bitfinex","ETHUSD",1732963047703,0.55,3670.6,3670.0,2.72477]
["bitfinex","ETHUSD",1732963047872,0.58405678,3670.6,3670.1,0.04736817]
["bitfinex","ETHUSD",1732963048051,2.72451,3670.4,3670.1,0.04736817]
["bitfinex","ETHUSD",1732963048252,0.55,3670.3,3670.1,0.04736817]
["bitfinex","ETHUSD",1732963048474,0.55,3670.3,3670.0,2.72479]
["bitfinex","ETHUSD",1732963048805,0.55,3670.5,3670.3,2.72455]
["bitfinex","ETHUSD",1732963048972,0.55,3670.5,3670.4,2.72449]
["bitfinex","ETHUSD",1732963049172,8.93,3671.4,3670.6,2.72432]
["bitfinex","ETHUSD",1732963049399,8.93,3671.4,3670.8,2.72414]
["bitfinex","ETHUSD",1732963049608,8.93,3671.4,3670.9,2.72409]
["bitfinex","ETHUSD",1732963049812,8.93,3671.4,3670.9,2.77128149]
["bitfinex","ETHUSD",1732963050402,8.93,3671.4,3670.9,0.04719149]
["bitfinex","ETHUSD",1732963050403,0.7934,3671.3,3670.9,0.04719149]
["bitfinex","ETHUSD",1732963050588,0.55,3671.2,3670.9,0.04719149]
["bitfinex","ETHUSD",1732963051386,0.55,3671.2,3670.9,2.77127149]
["bitfinex","ETHUSD",1732963052027,0.55,3671.2,3670.9,0.04719149]
["bitfinex","ETHUSD",1732963052484,0.55,3671.2,3670.8,2.72418]
["bitfinex","ETHUSD",1732963054136,0.55,3671.2,3670.7,2.72423]
["bitfinex","ETHUSD",1732963054280,0.55,3671.2,3671.1,0.04714733]
["bitfinex","ETHUSD",1732963054480,0.55,3671.2,3670.7,2.72423]
["bitfinex","ETHUSD",1732963054681,0.55,3671.2,3671.1,0.04714733]
["bitfinex","ETHUSD",1732963055205,0.55,3671.2,3670.7,2.72423]
["bitfinex","ETHUSD",1732963055518,0.55,3671.2,3671.1,0.04714733]
["bitfinex","ETHUSD",1732963055727,0.55,3671.2,3670.7,2.72423]
["bitfinex","ETHUSD",1732963055924,0.55,3671.2,3671.1,0.04714733]
["bitfinex","ETHUSD",1732963056523,0.55,3671.2,3670.8,2.72419]
["bitfinex","ETHUSD",1732963056837,0.55,3671.2,3670.6,2.72434]
["bitfinex","ETHUSD",1732963057148,0.7934,3671.3,3670.6,2.72434]
["bitfinex","ETHUSD",1732963057149,3.48488,3671.8,3670.9,0.04719149]
["bitfinex","ETHUSD",1732963057292,0.28538814,3671.7,3670.8,2.72418]
["bitfinex","ETHUSD",1732963057493,0.25134039,3671.6,3671.0,2.77114941]
["bitfinex","ETHUSD",1732963057813,0.03404775,3671.5,3671.1,2.77110733]
["bitfinex","ETHUSD",1732963058015,0.25134039,3671.7,3671.1,0.04714733]
["bitfinex","ETHUSD",1732963058226,0.251497,3671.6,3671.2,2.72389]
["bitfinex","ETHUSD",1732963058390,3.88727521,3671.8,3671.3,2.72382]
["bitfinex","ETHUSD",1732963058391,0.55,3671.7,3671.3,2.72382]
["bitfinex","ETHUSD",1732963058587,0.55,3671.5,3671.3,2.77092318]
["bitfinex","ETHUSD",1732963059024,0.55,3671.5,3671.4,2.72375]
["bitfinex","ETHUSD",1732963059227,0.80170817,3671.7,3671.4,2.72375]
["bitfinex","ETHUSD",1732963059432,0.55,3671.7,3671.4,2.77085074]
["bitfinex","ETHUSD",1732963060008,0.55,3671.7,3671.4,5.49460074]
["bitfinex","ETHUSD",1732963060222,0.55,3671.6,3671.5,2.72368]
["bitfinex","ETHUSD",1732963060734,0.7614,3672.1,3671.5,2.77075866]
["bitfinex","ETHUSD",1732963060735,0.55,3671.8,3671.5,2.77075866]
["bitfinex","ETHUSD",1732963060904,0.55,3671.8,3671.7,2.7235]
["bitfinex","ETHUSD",1732963061091,0.25189065,3672.1,3672.0,2.72328]
["bitfinex","ETHUSD",1732963061543,0.25189065,3672.1,3672.0,0.04696832]
["bitfinex","ETHUSD",1732963061839,0.25189065,3672.1,3672.0,2.72331]
["bitfinex","ETHUSD",1732963061999,0.25189065,3672.1,3672.0,0.04696832]
["bitfinex","ETHUSD",1732963062390,0.25189065,3672.1,3671.9,2.72335]
["bitfinex","ETHUSD",1732963062391,0.55,3672.0,3671.9,2.72335]
["bitfinex","ETHUSD",1732963062591,0.80189065,3672.0,3671.9,2.77034038]
["bitfinex","ETHUSD",1732963063135,0.55,3672.3,3671.9,2.77034038]
["bitfinex","ETHUSD",1732963063476,0.55,3672.1,3671.9,0.04699038]
["bitfinex","ETHUSD",1732963063738,0.80203193,3672.0,3671.9,2.77037038]
["bitfinex","ETHUSD",1732963064931,0.55,3672.3,3671.9,2.77037038]
["bitfinex","ETHUSD",1732963065136,0.55,3672.0,3671.9,2.77037038]
["bitfinex","ETHUSD",1732963065343,0.80201796,3672.0,3671.9,2.77037038]
["bitfinex","ETHUSD",1732963066044,0.80201796,3672.0,3671.9,0.04699038]
["bitfinex","ETHUSD",1732963066549,0.55,3671.9,3671.8,2.72345]
["bitfinex","ETHUSD",1732963066701,0.80201796,3671.9,3671.8,2.72345]
["bitfinex","ETHUSD",1732963066902,0.80201796,3671.9,3671.8,2.77042811]
["bitfinex","ETHUSD",1732963067301,0.55,3672.1,3671.8,0.04697811]
["bitfinex","ETHUSD",1732963067499,0.55,3671.9,3671.8,0.04697811]
["bitfinex","ETHUSD",1732963067715,0.55,3671.9,3671.7,2.72353]
["bitfinex","ETHUSD",1732963067716,0.80208823,3671.9,3671.7,2.72353]
["bitfinex","ETHUSD",1732963068008,0.55,3671.9,3671.8,2.77042811]
["bitfinex","ETHUSD",1732963068201,0.80209157,3671.9,3671.8,2.77042811]
["bitfinex","ETHUSD",1732963069198,0.80209157,3671.9,3671.8,0.04697811]
["bitfinex","ETHUSD",1732963069402,0.80209157,3671.9,3671.4,0.54946007]
["bitfinex","ETHUSD",1732963069403,0.80209157,3671.9,3671.7,2.72352]
["bitfinex","ETHUSD",1732963069635,0.55,3672.0,3671.7,2.72352]
["bitfinex","ETHUSD",1732963069842,0.03404241,3672.1,3671.5,2.72367]
["bitfinex","ETHUSD",1732963069843,0.55,3671.8,3671.5,2.72367]
["bitfinex","ETHUSD",1732963070011,0.55,3671.6,3671.1,2.72393]
["bitfinex","ETHUSD",1732963070343,0.55,3671.4,3671.2,2.72384]
["bitfinex","ETHUSD",1732963070545,0.55,3671.4,3670.5,0.8071]
["bitfinex","ETHUSD",1732963070867,0.55,3671.2,3670.5,0.8071]
["bitfinex","ETHUSD",1732963071004,0.55,3671.4,3670.5,0.8071]
["bitfinex","ETHUSD",1732963071348,3.12698492,3671.5,3670.9,2.7241]
["bitfinex","ETHUSD",1732963071349,0.55,3671.2,3670.9,2.7241]
["bitfinex","ETHUSD",1732963071530,0.95322433,3671.5,3670.9,2.7241]
["bitfinex","ETHUSD",1732963071707,0.95322433,3671.5,3671.3,2.72382]
["bitfinex","ETHUSD",1732963071903,0.80201133,3671.4,3671.3,2.72382]
["bitfinex","ETHUSD",1732963072116,0.80201133,3671.4,3671.0,2.72401]
["bitfinex","ETHUSD",1732963072347,0.80201652,3671.3,3671.1,2.72395]
["bitfinex","ETHUSD",1732963072639,0.55,3671.5,3671.1,2.72395]
["bitfinex","ETHUSD",1732963072856,0.25204883,3671.4,3671.0,2.72401]
["bitfinex","ETHUSD",1732963073021,0.55,3671.2,3671.1,2.72396]
["bitfinex","ETHUSD",1732963073349,0.55,3671.5,3671.1,2.72396]
["bitfinex","ETHUSD",1732963073516,0.28610274,3671.4,3670.9,2.7241]
["bitfinex","ETHUSD",1732963073701,0.80205491,3671.3,3670.9,2.7241]
["bitfinex","ETHUSD",1732963073907,0.25205491,3671.2,3670.9,2.7241]
["bitfinex","ETHUSD",1732963074105,0.55,3671.4,3670.9,2.7241]
["bitfinex","ETHUSD",1732963074329,0.55,3671.2,3670.9,2.7241]
["bitfinex","ETHUSD",1732963074515,0.55,3671.4,3670.9,2.7241]
["bitfinex","ETHUSD",1732963074841,2.62800239,3671.2,3670.7,2.72424]
["bitfinex","ETHUSD",1732963075044,2.62800239,3671.2,3670.3,0.8071]
["bitfinex","ETHUSD",1732963075207,0.55,3671.0,3670.9,2.72412]
["bitfinex","ETHUSD",1732963075855,0.55,3671.3,3671.1,2.72397]
["bitfinex","ETHUSD",1732963076013,0.55,3671.5,3671.1,2.72397]
["bitfinex","ETHUSD",1732963076208,0.55,3671.3,3671.1,2.72397]
["bitfinex","ETHUSD",1732963076444,0.55,3671.3,3670.9,2.72412]
["bitfinex","ETHUSD",1732963076654,0.55,3671.1,3670.9,2.72412]
["bitfinex","ETHUSD",1732963077130,0.55,3671.1,3671.0,0.04720378]
["bitfinex","ETHUSD",1732963077848,0.55,3671.1,3671.0,2.77125378]
["bitfinex","ETHUSD",1732963078016,1.3459,3671.1,3670.8,2.72416]
["bitfinex","ETHUSD",1732963078215,1.3459,3671.1,3671.0,0.04720378]
["bitfinex","ETHUSD",1732963078536,1.59793517,3671.1,3670.9,0.04722586]
["bitfinex","ETHUSD",1732963078744,1.3459,3671.1,3671.0,0.04720378]
["bitfinex","ETHUSD",1732963078910,1.59792923,3671.1,3671.0,0.04720378]
["bitfinex","ETHUSD",1732963079112,1.59792923,3671.1,3670.8,2.72415]
["bitfinex","ETHUSD",1732963079350,0.55,3670.9,3670.8,2.72415]
["bitfinex","ETHUSD",1732963079519,0.55,3670.9,3670.5,2.72442]
["bitfinex","ETHUSD",1732963079736,0.55,3671.0,3670.6,2.7243]
["bitfinex","ETHUSD",1732963080031,0.55,3670.8,3670.6,2.7243]
["bitfinex","ETHUSD",1732963080548,2.07800239,3670.8,3670.4,2.72445]
["bitfinex","ETHUSD",1732963080753,0.83607292,3670.7,3670.2,2.72458]
["bitfinex","ETHUSD",1732963080934,0.55,3670.7,3670.3,2.72455]
["bitfinex","ETHUSD",1732963081248,0.55,3670.5,3670.3,2.72455]
["bitfinex","ETHUSD",1732963081449,0.55,3670.7,3670.3,2.72455]
["bitfinex","ETHUSD",1732963081659,0.55,3670.5,3670.3,2.72455]
["bitfinex","ETHUSD",1732963081810,0.55,3670.3,3669.6,3.0]
["bitfinex","ETHUSD",1732963082137,0.55,3670.3,3670.0,2.72474]
["bitfinex","ETHUSD",1732963082461,0.55,3670.3,3669.8,2.72489]
["bitfinex","ETHUSD",1732963082814,0.55,3670.1,3669.8,2.72489]
["bitfinex","ETHUSD",1732963083120,0.55,3670.1,3669.9,2.72485]
["bitfinex","ETHUSD",1732963083444,0.80168055,3670.3,3670.0,2.72478]
["bitfinex","ETHUSD",1732963083663,0.55,3670.3,3670.0,2.72478]
["bitfinex","ETHUSD",1732963083950,0.55,3670.3,3670.2,2.72464]
["bitfinex","ETHUSD",1732963084646,0.25159341,3670.6,3670.4,2.72447]
["bitfinex","ETHUSD",1732963084893,0.55,3670.5,3670.4,2.72447]
["bitfinex","ETHUSD",1732963085011,8.93,3670.8,3670.7,2.72427]
["bitfinex","ETHUSD",1732963086879,9.48,3670.8,3670.7,2.72427]
["bitfinex","ETHUSD",1732963087150,0.55,3670.8,3670.7,2.72427]
["bitfinex","ETHUSD",1732963087347,0.55,3671.1,3670.7,2.72427]
["bitfinex","ETHUSD",1732963087554,0.55,3671.1,3671.0,2.72405]
["bitfinex","ETHUSD",1732963087718,2.07800239,3671.2,3671.1,2.72397]
["bitfinex","ETHUSD",1732963088119,2.07800239,3671.2,3671.1,2.76971983]
["bitfinex","ETHUSD",1732963088520,2.07800239,3671.6,3671.4,2.72375]
["bitfinex","ETHUSD",1732963089028,0.2516255,3671.5,3671.4,2.72375]
["bitfinex","ETHUSD",1732963089228,0.2516255,3671.5,3671.2,2.72388]
["bitfinex","ETHUSD",1732963089447,2.07800239,3671.6,3671.4,0.04568033]
["bitfinex","ETHUSD",1732963089617,0.25163857,3671.5,3671.3,0.0457024]
["bitfinex","ETHUSD",1732963089819,2.62800239,3671.6,3671.5,0.04565825]
["bitfinex","ETHUSD",1732963090018,0.55,3671.5,3671.3,2.72381]
["bitfinex","ETHUSD",1732963090339,0.55,3671.5,3671.4,0.04568033]
["bitfinex","ETHUSD",1732963090743,0.55,3671.6,3671.4,0.04568033]
["bitfinex","ETHUSD",1732963090946,0.8085,3672.0,3671.4,2.76943033]
["bitfinex","ETHUSD",1732963091258,8.93,3672.1,3672.0,2.72331]
["bitfinex","ETHUSD",1732963091413,8.93,3672.1,3671.5,0.81078297]
["bitfinex","ETHUSD",1732963091414,10.14347346,3672.1,3671.5,2.76924297]
["bitfinex","ETHUSD",1732963091619,10.14347346,3672.1,3671.5,2.72366]
["bitfinex","ETHUSD",1732963092028,2.07800239,3671.8,3671.5,2.72366]
["bitfinex","ETHUSD",1732963092215,0.55,3671.7,3671.6,0.04548892]
["bitfinex","ETHUSD",1732963092536,0.55,3671.7,3671.3,2.72381]
["bitfinex","ETHUSD",1732963092745,0.55,3671.7,3671.6,0.04548892]
["bitfinex","ETHUSD",1732963093059,1.09942885,3671.7,3670.9,2.7241]
["bitfinex","ETHUSD",1732963093257,1.09942885,3671.7,3669.4,0.2]
["bitfinex","ETHUSD",1732963093258,1.3585,3671.1,3670.5,2.72441]
["bitfinex","ETHUSD",1732963093412,0.55,3670.5,3670.1,2.72468]
["bitfinex","ETHUSD",1732963093626,0.55,3670.5,3670.2,2.72463]
["bitfinex","ETHUSD",1732963094134,0.55,3670.5,3670.3,2.77039466]
["bitfinex","ETHUSD",1732963094542,0.55,3670.5,3670.3,0.04584466]
["bitfinex","ETHUSD",1732963094867,0.58405553,3670.5,3669.9,2.72486]
["bitfinex","ETHUSD",1732963095025,1.3585,3670.5,3670.4,0.04589733]
["bitfinex","ETHUSD",1732963095367,1.3585,3670.5,3669.9,2.72486]
["bitfinex","ETHUSD",1732963095730,1.3585,3670.5,3670.0,0.04600092]
["bitfinex","ETHUSD",1732963096264,0.55,3670.3,3670.0,0.04600092]
["bitfinex","ETHUSD",1732963096628,0.55,3670.4,3670.2,2.72464]
["bitfinex","ETHUSD",1732963096961,0.55,3670.5,3670.2,2.72464]
["bitfinex","ETHUSD",1732963097170,0.55,3670.5,3670.3,0.04597885]
["bitfinex","ETHUSD",1732963097344,1.21109521,3670.9,3670.4,2.72449]
["bitfinex","ETHUSD",1732963097724,0.25168571,3670.8,3670.4,2.72449]
["bitfinex","ETHUSD",1732963097924,0.25168571,3670.7,3670.6,2.72434]
["bitfinex","ETHUSD",1732963098329,0.25168571,3670.7,3670.6,0.04589623]
["bitfinex","ETHUSD",1732963098629,0.80168571,3670.7,3670.6,2.77024623]
["bitfinex","ETHUSD",1732963099166,0.80168571,3670.7,3670.6,0.04589623]
["bitfinex","ETHUSD",1732963099338,1.00297644,3670.7,3670.6,0.04589623]
["bitfinex","ETHUSD",1732963099546,0.55,3670.6,3670.1,2.7247]
["bitfinex","ETHUSD",1732963099742,0.55,3670.4,3670.1,2.7247]
["bitfinex","ETHUSD",1732963100065,0.55,3670.4,3670.2,0.04598457]
["bitfinex","ETHUSD",1732963100247,0.55,3670.7,3670.2,0.04598457]
["bitfinex","ETHUSD",1732963100459,0.55,3670.8,3670.2,2.77055457]
["bitfinex","ETHUSD",1732963100630,0.55,3670.8,3670.2,0.04598457]
["bitfinex","ETHUSD",1732963100828,0.55,3670.8,3670.2,2.72459]
["bitfinex","ETHUSD",1732963100829,0.55,3670.6,3670.2,2.72459]
["bitfinex","ETHUSD",1732963101030,0.55,3670.4,3670.3,0.04594448]
["bitfinex","ETHUSD",1732963101343,0.25193491,3670.4,3670.3,0.04594448]
["bitfinex","ETHUSD",1732963101549,1.05386547,3670.4,3670.3,0.04594448]
["bitfinex","ETHUSD",1732963101742,0.55,3670.3,3669.8,0.7652]
["bitfinex","ETHUSD",1732963102042,0.55,3670.6,3670.1,2.72466]
["bitfinex","ETHUSD",1732963102239,0.58405606,3670.7,3670.1,2.72466]
["bitfinex","ETHUSD",1732963102451,0.55,3670.4,3669.8,1.11423]
["bitfinex","ETHUSD",1732963102773,3.53268,3670.9,3669.8,1.11423]
["bitfinex","ETHUSD",1732963102774,0.55,3670.7,3670.1,2.72466]
["bitfinex","ETHUSD",1732963103072,0.55,3670.5,3670.1,2.72466]
["bitfinex","ETHUSD",1732963103274,0.55,3670.6,3670.1,2.72466]
["bitfinex","ETHUSD",1732963103442,0.55,3670.3,3670.1,2.72466]
["bitfinex","ETHUSD",1732963103855,0.55,3670.4,3669.9,2.72485]
["bitfinex","ETHUSD",1732963104055,0.2519023,3670.3,3669.8,0.34903]
["bitfinex","ETHUSD",1732963104260,0.55,3670.1,3669.8,0.34903]
["bitfinex","ETHUSD",1732963104441,0.55,3670.1,3669.8,2.72493]
["bitfinex","ETHUSD",1732963104877,0.55,3670.3,3669.8,2.72493]
["bitfinex","ETHUSD",1732963105036,0.25190372,3670.2,3669.8,2.72493]
["bitfinex","ETHUSD",1732963105232,0.55,3670.3,3669.8,2.72493]
["bitfinex","ETHUSD",1732963105433,0.55,3670.1,3669.8,2.72493]
["bitfinex","ETHUSD",1732963105664,0.55,3670.1,3669.5,0.7652]
["bitfinex","ETHUSD",1732963105880,0.55,3670.4,3669.9,2.72486]
["bitfinex","ETHUSD",1732963106045,0.55,3670.2,3669.9,2.72486]
["bitfinex","ETHUSD",1732963106376,0.55,3670.4,3669.9,2.72486]
["bitfinex","ETHUSD",1732963106545,0.25193917,3670.3,3669.9,2.72486]
["bitfinex","ETHUSD",1732963106744,0.80193917,3670.2,3669.9,2.72486]
["bitfinex","ETHUSD",1732963106945,0.55,3670.4,3669.9,2.72486]
["bitfinex","ETHUSD",1732963107145,0.55,3670.2,3669.9,2.72486]
["bitfinex","ETHUSD",1732963107759,0.55,3670.4,3669.9,2.72486]
["bitfinex","ETHUSD",1732963107965,0.55,3670.2,3669.9,2.72486]
["bitfinex","ETHUSD",1732963108258,2.72431,3670.7,3669.9,2.72486]
["bitfinex","ETHUSD",1732963108259,0.55,3670.5,3669.9,2.72486]
["bitfinex","ETHUSD",1732963108458,0.55,3670.3,3670.2,2.72459]
["bitfinex","ETHUSD",1732963108865,0.55,3670.6,3670.3,2.72456]
["bitfinex","ETHUSD",1732963109173,0.55,3670.4,3670.3,2.72456]
["bitfinex","ETHUSD",1732963109379,0.55,3670.7,3670.3,2.72456]
["bitfinex","ETHUSD",1732963109583,0.80201326,3670.6,3670.5,2.72441]
["bitfinex","ETHUSD",1732963109871,0.55,3670.5,3670.3,2.72455]
["bitfinex","ETHUSD",1732963110077,0.9532563,3670.8,3670.3,2.72455]
["bitfinex","ETHUSD",1732963110372,0.55,3670.6,3670.3,2.72455]
["bitfinex","ETHUSD",1732963110570,0.25203519,3670.5,3670.3,2.72455]
["bitfinex","ETHUSD",1732963110782,1.60233519,3670.4,3670.3,2.72457]
["bitfinex","ETHUSD",1732963111071,0.80203519,3670.4,3670.3,2.72457]
["bitfinex","ETHUSD",1732963112150,0.55,3670.4,3670.3,2.72457]
["bitfinex","ETHUSD",1732963112641,0.40327298,3670.8,3670.6,2.72435]
["bitfinex","ETHUSD",1732963112642,0.55,3670.8,3670.6,2.72435]
["bitfinex","ETHUSD",1732963112839,1.12673217,3671.3,3670.6,2.72435]
["bitfinex","ETHUSD",1732963112840,0.25205021,3670.7,3670.6,3.54605]
["bitfinex","ETHUSD",1732963113040,5.27479362,3671.7,3671.2,2.7239]
["bitfinex","ETHUSD",1732963113041,0.4033006,3671.3,3671.2,2.7239]
["bitfinex","ETHUSD",1732963113266,0.25207878,3671.3,3671.2,2.7239]
["bitfinex","ETHUSD",1732963113468,0.25207162,3671.3,3671.2,2.7239]
["bitfinex","ETHUSD",1732963114558,0.25199804,3671.7,3671.5,2.72367]
["bitfinex","ETHUSD",1732963114753,1.20361112,3671.9,3671.5,2.72367]
["bitfinex","ETHUSD",1732963114754,0.80199804,3671.6,3671.5,2.72367]
["bitfinex","ETHUSD",1732963115079,0.55,3671.6,3671.5,2.72367]
["bitfinex","ETHUSD",1732963115383,0.25203028,3672.0,3671.7,2.72353]
["bitfinex","ETHUSD",1732963115677,0.25203028,3671.9,3671.7,2.72353]
["bitfinex","ETHUSD",1732963115863,1.20361112,3672.2,3671.7,2.72353]
["bitfinex","ETHUSD",1732963116067,0.2519024,3672.1,3671.8,2.72343]
["bitfinex","ETHUSD",1732963116379,0.8003,3672.2,3671.8,2.72343]
["bitfinex","ETHUSD",1732963116594,0.55,3671.9,3671.8,2.72343]
["bitfinex","ETHUSD",1732963116734,0.8003,3672.2,3671.8,2.72343]
["bitfinex","ETHUSD",1732963116935,0.80177653,3672.1,3671.8,2.72343]
["bitfinex","ETHUSD",1732963117165,0.55,3671.9,3671.8,2.72343]
["bitfinex","ETHUSD",1732963117369,0.55,3672.1,3671.3,0.8217]
["bitfinex","ETHUSD",1732963117580,8.93,3672.3,3671.8,2.72338]
["bitfinex","ETHUSD",1732963117581,0.55,3672.2,3671.8,2.72338]
["bitfinex","ETHUSD",1732963117880,0.55,3672.0,3671.8,2.72338]
["bitfinex","ETHUSD",1732963118250,0.55,3672.1,3671.8,2.72338]
["bitfinex","ETHUSD",1732963118545,0.80165787,3672.1,3671.8,2.72338]
["bitfinex","ETHUSD",1732963118759,0.55,3672.1,3671.8,2.72338]
["bitfinex","ETHUSD",1732963118976,0.80165787,3672.1,3671.8,2.72338]
["bitfinex","ETHUSD",1732963119145,0.55,3672.2,3671.8,2.72338]
["bitfinex","ETHUSD",1732963119350,0.55,3672.0,3671.8,2.72338]
["bitfinex","ETHUSD",1732963119590,0.80141152,3672.2,3671.8,2.72338]
["bitfinex","ETHUSD",1732963119939,0.55,3672.0,3671.8,2.72338]
["bitfinex","ETHUSD",1732963120135,0.55,3672.0,3671.6,2.72357]
["bitfinex","ETHUSD",1732963120385,2.72318,3672.2,3671.6,2.72357]
["bitfinex","ETHUSD",1732963120552,0.55,3671.9,3671.3,0.8217]
["bitfinex","ETHUSD",1732963120754,0.55,3671.7,3671.5,2.72362]
["bitfinex","ETHUSD",1732963121252,0.80141152,3672.0,3671.6,2.72359]
["bitfinex","ETHUSD",1732963121655,0.55,3672.0,3671.6,2.72359]
["bitfinex","ETHUSD",1732963121847,0.55,3672.0,3671.8,2.72339]
["bitfinex","ETHUSD",1732963122448,0.55,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1732963123143,0.55,3672.2,3671.9,2.72338]
["bitfinex","ETHUSD",1732963124084,0.55,3672.2,3672.0,0.04247826]
["bitfinex","ETHUSD",1732963125407,0.55,3672.2,3672.0,2.7233]
["bitfinex","ETHUSD",1732963125569,0.55,3672.2,3672.1,0.04245619]
["bitfinex","ETHUSD",1732963125970,0.8003,3672.9,3672.6,2.72279]
["bitfinex","ETHUSD",1732963126206,0.8003,3672.9,3672.6,2.72281]
["bitfinex","ETHUSD",1732963126502,0.25124431,3673.2,3672.7,0.04226167]
["bitfinex","ETHUSD",1732963126705,0.25124431,3673.2,3672.6,2.72281]
["bitfinex","ETHUSD",1732963126907,9.7303,3673.3,3672.6,2.72281]
["bitfinex","ETHUSD",1732963127266,9.7303,3673.3,3672.7,2.72279]
["bitfinex","ETHUSD",1732963127492,9.7303,3673.3,3672.9,2.72258]
["bitfinex","ETHUSD",1732963127702,0.8003,3673.3,3672.9,2.72258]
["bitfinex","ETHUSD",1732963127867,0.8003,3673.3,3673.0,0.04205643]
["bitfinex","ETHUSD",1732963128078,0.8003,3673.3,3673.0,2.72256]
["bitfinex","ETHUSD",1732963128286,0.8003,3673.3,3673.1,0.04203438]
["bitfinex","ETHUSD",1732963128713,0.55,3673.2,3673.1,0.04203438]
["bitfinex","ETHUSD",1732963129410,0.55,3673.5,3673.1,2.76452438]
["bitfinex","ETHUSD",1732963130070,0.55,3673.5,3673.1,2.76451438]
["bitfinex","ETHUSD",1732963130271,0.55,3673.5,3673.1,0.04203438]
["bitfinex","ETHUSD",1732963130618,0.55,3673.0,3672.5,2.7229]
["bitfinex","ETHUSD",1732963130781,0.55,3672.8,3672.3,0.8217]
["bitfinex","ETHUSD",1732963130985,0.55,3672.8,3672.7,2.72279]
["bitfinex","ETHUSD",1732963132107,0.8065,3673.6,3673.0,2.7225]
["bitfinex","ETHUSD",1732963132408,0.8065,3673.6,3673.3,2.72234]
["bitfinex","ETHUSD",1732963134374,0.55,3673.7,3673.1,2.72248]
["bitfinex","ETHUSD",1732963135114,0.55,3673.7,3673.4,2.72227]
["bitfinex","ETHUSD",1732963136589,0.55,3673.7,3673.2,2.72241]
["bitfinex","ETHUSD",1732963136788,0.55,3673.7,3673.0,3.55165]
["bitfinex","ETHUSD",1732963136992,0.55,3673.7,3673.3,2.72234]
["bitfinex","ETHUSD",1732963137285,0.55,3673.7,3673.4,2.72226]
["bitfinex","ETHUSD",1732963138001,0.55,3673.7,3673.5,2.72218]
["bitfinex","ETHUSD",1732963138488,0.55,3673.7,3673.3,2.72233]
["bitfinex","ETHUSD",1732963138696,0.55,3673.7,3673.6,2.72212]
["bitfinex","ETHUSD",1732963139219,0.55,3673.8,3673.6,2.76362232]
["bitfinex","ETHUSD",1732963139525,0.55,3674.0,3673.6,2.76362232]
["bitfinex","ETHUSD",1732963139725,0.55,3674.0,3673.6,2.76360232]
["bitfinex","ETHUSD",1732963139910,0.55,3674.0,3673.6,0.04150232]
["bitfinex","ETHUSD",1732963140219,0.55,3674.0,3673.6,2.76355232]
["bitfinex","ETHUSD",1732963140925,0.8065,3673.9,3673.6,2.76355232]
["bitfinex","ETHUSD",1732963141095,0.55,3673.8,3673.6,0.04150232]
["bitfinex","ETHUSD",1732963141294,0.55,3673.8,3673.4,2.72226]
["bitfinex","ETHUSD",1732963141485,0.55,3673.8,3673.7,0.04143942]
["bitfinex","ETHUSD",1732963141685,0.55,3673.8,3673.4,2.72226]
["bitfinex","ETHUSD",1732963141911,0.55,3673.8,3673.7,0.04143942]
["bitfinex","ETHUSD",1732963142100,0.55,3673.8,3673.4,2.72226]
["bitfinex","ETHUSD",1732963142304,0.55,3673.8,3673.7,0.04143942]
["bitfinex","ETHUSD",1732963142502,0.55,3673.8,3673.4,2.72226]
["bitfinex","ETHUSD",1732963142702,0.55,3673.8,3673.7,0.04143942]
["bitfinex","ETHUSD",1732963143221,0.55,3673.8,3673.2,2.7224]
["bitfinex","ETHUSD",1732963143424,0.80098785,3673.8,3673.7,0.04143942]
["bitfinex","ETHUSD",1732963143613,0.80098785,3673.8,3673.4,2.72226]
["bitfinex","ETHUSD",1732963143928,0.80098785,3673.8,3673.7,2.72205]
["bitfinex","ETHUSD",1732963143929,0.55,3673.8,3673.7,2.72205]
["bitfinex","ETHUSD",1732963144084,0.25098785,3674.0,3673.8,2.72197]
["bitfinex","ETHUSD",1732963144085,0.55,3673.9,3673.8,2.72197]
["bitfinex","ETHUSD",1732963144431,0.55,3674.1,3673.8,2.72197]
["bitfinex","ETHUSD",1732963144730,0.55,3674.1,3673.8,0.04141738]
["bitfinex","ETHUSD",1732963145032,0.55,3673.9,3673.8,2.72197]
["bitfinex","ETHUSD",1732963145322,0.55,3674.1,3673.7,2.72204]
["bitfinex","ETHUSD",1732963145538,0.55,3673.9,3673.7,2.72204]
["bitfinex","ETHUSD",1732963145882,9.77052349,3673.8,3673.0,0.2]
["bitfinex","ETHUSD",1732963146133,0.55,3673.3,3672.4,2.72297]
["bitfinex","ETHUSD",1732963146334,2.72254,3673.1,3672.4,2.72297]
["bitfinex","ETHUSD",1732963146485,0.25127958,3673.0,3672.4,2.72297]
["bitfinex","ETHUSD",1732963146839,0.25127958,3673.0,3672.2,0.8291]
["bitfinex","ETHUSD",1732963146840,2.72272,3672.8,3672.2,3.55221]
["bitfinex","ETHUSD",1732963147130,2.72263,3673.0,3671.5,2.72367]
["bitfinex","ETHUSD",1732963147131,0.8065,3672.6,3671.7,2.72351]
["bitfinex","ETHUSD",1732963147288,0.8065,3672.6,3671.5,0.8291]
["bitfinex","ETHUSD",1732963147289,3.00821113,3672.5,3671.8,0.355261]
["bitfinex","ETHUSD",1732963147486,0.25123216,3672.4,3671.5,0.8291]
["bitfinex","ETHUSD",1732963147687,0.25123216,3672.4,3671.9,2.72333]
["bitfinex","ETHUSD",1732963147998,0.55,3672.3,3671.9,2.72333]
["bitfinex","ETHUSD",1732963148728,0.55,3672.4,3671.9,2.72333]
["bitfinex","ETHUSD",1732963148923,0.80123216,3672.4,3672.0,2.72329]
["bitfinex","ETHUSD",1732963149086,0.55,3672.4,3672.0,2.72329]
["bitfinex","ETHUSD",1732963149424,0.55,3672.5,3672.0,2.72329]
["bitfinex","ETHUSD",1732963149634,0.25131146,3672.4,3671.8,2.72345]
["bitfinex","ETHUSD",1732963149930,0.80128848,3672.3,3670.9,1.089888]
["bitfinex","ETHUSD",1732963150091,0.25128848,3672.2,3671.8,5.44678]
["bitfinex","ETHUSD",1732963150423,0.55,3672.3,3671.2,2.72383]
["bitfinex","ETHUSD",1732963150424,0.55,3672.3,3671.9,2.72337]
["bitfinex","ETHUSD",1732963150623,0.80133089,3672.3,3672.2,2.72316]
["bitfinex","ETHUSD",1732963150841,0.55,3672.3,3672.2,2.72316]
["bitfinex","ETHUSD",1732963151127,0.55,3672.5,3672.2,2.72316]
["bitfinex","ETHUSD",1732963151639,0.55,3672.5,3671.7,0.8291]
["bitfinex","ETHUSD",1732963151640,0.55,3672.5,3672.1,2.72323]
["bitfinex","ETHUSD",1732963151929,8.93,3672.9,3672.8,2.72271]
["bitfinex","ETHUSD",1732963152127,0.7675,3673.3,3672.6,2.72285]
["bitfinex","ETHUSD",1732963152341,0.25155855,3673.2,3672.6,2.72285]
["bitfinex","ETHUSD",1732963152494,0.25155855,3673.1,3672.6,2.72285]
["bitfinex","ETHUSD",1732963152689,0.25155855,3673.1,3672.4,3.4795]
["bitfinex","ETHUSD",1732963152690,1.05309203,3673.0,3672.1,0.544652]
["bitfinex","ETHUSD",1732963152913,0.25155855,3672.9,3672.2,2.72309]
["bitfinex","ETHUSD",1732963153118,0.25155855,3672.8,3672.3,0.03763773]
["bitfinex","ETHUSD",1732963153298,0.55,3672.6,3672.3,0.03763773]
["bitfinex","ETHUSD",1732963153519,0.55,3672.4,3672.0,2.72331]
["bitfinex","ETHUSD",1732963153733,0.55,3672.4,3672.3,2.72308]
["bitfinex","ETHUSD",1732963153941,0.55,3672.7,3672.3,0.03763773]
["bitfinex","ETHUSD",1732963154248,0.55,3672.5,3672.3,0.03763773]
["bitfinex","ETHUSD",1732963154449,0.7675,3672.4,3671.8,2.72343]
["bitfinex","ETHUSD",1732963154655,0.55,3672.3,3671.8,2.72343]
["bitfinex","ETHUSD",1732963154805,0.55,3672.3,3671.9,0.03772599]
["bitfinex","ETHUSD",1732963155340,0.55,3672.3,3671.8,2.72343]
["bitfinex","ETHUSD",1732963155341,0.58404085,3672.3,3671.8,2.72343]
["bitfinex","ETHUSD",1732963155514,0.55,3672.3,3671.9,0.03772599]
["bitfinex","ETHUSD",1732963155715,0.55,3672.3,3671.9,2.72335]
["bitfinex","ETHUSD",1732963156019,0.55,3672.1,3672.0,0.03770392]
["bitfinex","ETHUSD",1732963156524,0.80159726,3672.3,3672.0,0.03770392]
["bitfinex","ETHUSD",1732963156841,0.55,3672.1,3672.0,0.03770392]
["bitfinex","ETHUSD",1732963157010,0.80159726,3672.1,3672.0,0.03770392]
["bitfinex","ETHUSD",1732963157393,0.8015142,3672.1,3672.0,0.03770392]
["bitfinex","ETHUSD",1732963157647,0.8015142,3672.1,3671.5,2.72361]
["bitfinex","ETHUSD",1732963157960,0.8015142,3672.1,3671.3,2.72379]
["bitfinex","ETHUSD",1732963158255,0.8015142,3672.1,3670.5,1.089957]
["bitfinex","ETHUSD",1732963158256,0.55,3671.7,3671.4,0.03808258]
["bitfinex","ETHUSD",1732963158748,0.8015142,3671.8,3671.3,2.72382]
["bitfinex","ETHUSD",1732963158952,0.55,3671.8,3671.4,0.03837452]
["bitfinex","ETHUSD",1732963159152,0.8015142,3671.8,3671.4,0.03837452]
["bitfinex","ETHUSD",1732963159315,0.55,3671.8,3671.4,0.03837452]
["bitfinex","ETHUSD",1732963159511,0.55,3671.8,3671.4,2.76205452]
["bitfinex","ETHUSD",1732963159820,0.2515142,3671.9,3671.4,2.76205452]
["bitfinex","ETHUSD",1732963159821,0.55,3671.9,3671.4,2.72368]
["bitfinex","ETHUSD",1732963160036,0.55,3671.9,3671.5,2.72367]
["bitfinex","ETHUSD",1732963160244,0.55,3671.9,3671.5,2.76202245]
["bitfinex","ETHUSD",1732963160546,0.55,3671.9,3671.5,2.72367]
["bitfinex","ETHUSD",1732963160725,0.55,3671.9,3671.6,0.03833038]
["bitfinex","ETHUSD",1732963167395,0.55,3671.9,3671.3,2.72381]
["bitfinex","ETHUSD",1732963167570,0.55,3671.9,3671.4,0.03837452]
["bitfinex","ETHUSD",1732963168877,0.55,3671.9,3671.4,2.76212452]
["bitfinex","ETHUSD",1732963169644,0.7675,3671.5,3671.4,0.03837452]
["bitfinex","ETHUSD",1732963169844,4.07522965,3671.5,3671.4,0.03837452]
["bitfinex","ETHUSD",1732963170078,0.55,3671.4,3670.8,2.72419]
["bitfinex","ETHUSD",1732963170265,0.55,3671.2,3670.8,2.72419]
["bitfinex","ETHUSD",1732963170479,0.55,3671.2,3670.9,0.03864975]
["bitfinex","ETHUSD",1732963170807,0.55,3671.0,3670.9,0.03864975]
["bitfinex","ETHUSD",1732963170949,0.55,3671.0,3670.6,2.72433]
["bitfinex","ETHUSD",1732963171145,0.7973,3671.0,3670.4,2.72449]
["bitfinex","ETHUSD",1732963171454,0.55,3670.9,3670.2,2.72461]
["bitfinex","ETHUSD",1732963171653,0.55,3670.9,3670.2,3.269537]
["bitfinex","ETHUSD",1732963171654,0.55,3670.7,3670.2,3.269537]
["bitfinex","ETHUSD",1732963172174,0.55,3670.8,3670.3,2.72455]
["bitfinex","ETHUSD",1732963172413,0.25073055,3670.9,3670.1,2.72466]
["bitfinex","ETHUSD",1732963172414,0.55,3670.6,3670.1,2.72466]
["bitfinex","ETHUSD",1732963172747,0.55,3670.9,3670.2,2.72459]
["bitfinex","ETHUSD",1732963172983,0.55,3670.9,3670.2,2.72457]
["bitfinex","ETHUSD",1732963173289,3.27413,3670.9,3670.2,2.72457]
["bitfinex","ETHUSD",1732963173889,0.55,3670.7,3670.2,2.72457]
["bitfinex","ETHUSD",1732963174097,0.55,3670.7,3669.5,2.7251]
["bitfinex","ETHUSD",1732963174098,2.72458,3670.3,3669.5,2.72516]
["bitfinex","ETHUSD",1732963174389,2.72458,3670.3,3669.3,2.72529]
["bitfinex","ETHUSD",1732963174390,0.55,3669.8,3669.3,2.72529]
["bitfinex","ETHUSD",1732963174591,0.55,3669.8,3668.7,0.8271]
["bitfinex","ETHUSD",1732963174745,0.55,3669.8,3669.2,2.72532]
["bitfinex","ETHUSD",1732963174945,0.55,3669.8,3669.3,2.72529]
["bitfinex","ETHUSD",1732963175145,0.55,3669.6,3668.9,2.72557]
["bitfinex","ETHUSD",1732963175451,0.55,3669.4,3668.9,2.72557]
["bitfinex","ETHUSD",1732963176100,3.27554,3669.0,3668.1,2.72614]
["bitfinex","ETHUSD",1732963176300,0.55,3668.8,3668.1,2.72614]
["bitfinex","ETHUSD",1732963176499,0.55,3668.6,3668.0,2.72628]
["bitfinex","ETHUSD",1732963176697,0.03407542,3668.5,3668.2,2.72606]
["bitfinex","ETHUSD",1732963177002,0.03407542,3668.5,3668.1,2.72618]
["bitfinex","ETHUSD",1732963177153,0.55,3668.8,3668.2,2.72607]
["bitfinex","ETHUSD",1732963177357,1.95648999,3668.8,3667.9,2.72635]
["bitfinex","ETHUSD",1732963177559,0.55,3668.5,3667.8,0.2723]
["bitfinex","ETHUSD",1732963177790,0.55,3668.3,3667.9,2.72635]
["bitfinex","ETHUSD",1732963177996,0.0340784,3668.2,3667.9,2.72635]
["bitfinex","ETHUSD",1732963178172,0.0340784,3668.2,3667.6,2.72652]
["bitfinex","ETHUSD",1732963178499,0.55,3668.2,3667.6,2.72652]
["bitfinex","ETHUSD",1732963178664,0.0340796,3668.1,3667.6,2.72652]
["bitfinex","ETHUSD",1732963179057,0.89468457,3668.2,3667.7,2.72649]
["bitfinex","ETHUSD",1732963179256,0.89468457,3668.2,3667.0,2.72696]
["bitfinex","ETHUSD",1732963179498,0.55,3668.3,3667.7,2.72648]
["bitfinex","ETHUSD",1732963179689,0.03407968,3668.2,3667.7,2.72648]
["bitfinex","ETHUSD",1732963179935,0.03407968,3668.2,3667.8,0.03724303]
["bitfinex","ETHUSD",1732963180404,0.7973,3668.0,3667.8,0.03724303]
["bitfinex","ETHUSD",1732963180561,0.83138051,3668.0,3667.7,2.72649]
["bitfinex","ETHUSD",1732963180876,0.83138051,3668.0,3667.8,0.03724303]
["bitfinex","ETHUSD",1732963181997,0.7973,3668.0,3667.8,2.76364303]
["bitfinex","ETHUSD",1732963183376,0.83138041,3668.0,3667.8,0.03724303]
["bitfinex","ETHUSD",1732963183583,0.83138041,3668.0,3667.4,2.72672]
["bitfinex","ETHUSD",1732963183802,0.83138041,3668.0,3667.5,2.76433255]
["bitfinex","ETHUSD",1732963184008,0.7973,3668.0,3667.7,2.72643]
["bitfinex","ETHUSD",1732963184225,0.7973,3668.0,3667.8,0.0376262]
["bitfinex","ETHUSD",1732963184518,0.7973,3668.0,3667.8,2.7640362]
["bitfinex","ETHUSD",1732963184689,0.7973,3668.0,3667.9,2.72635]
["bitfinex","ETHUSD",1732963184894,8.93,3668.2,3667.9,2.72635]
["bitfinex","ETHUSD",1732963184895,8.93,3668.2,3668.1,2.7262]
["bitfinex","ETHUSD",1732963185285,8.93,3668.2,3668.1,2.76378596]
["bitfinex","ETHUSD",1732963185820,8.93,3668.2,3668.1,0.03758596]
["bitfinex","ETHUSD",1732963186021,9.96353274,3668.2,3668.1,0.03758596]
["bitfinex","ETHUSD",1732963186220,9.96353274,3668.2,3667.5,2.72664]
["bitfinex","ETHUSD",1732963186221,0.55,3668.1,3667.5,2.72664]
["bitfinex","ETHUSD",1732963186382,9.48,3668.1,3667.6,2.76426654]
["bitfinex","ETHUSD",1732963187518,0.55,3667.9,3667.6,2.76426654]
["bitfinex","ETHUSD",1732963188018,0.55,3667.9,3667.7,2.72647]
["bitfinex","ETHUSD",1732963188186,0.55,3667.9,3667.8,0.03785611]
["bitfinex","ETHUSD",1732963189716,0.55,3667.9,3667.6,2.72657]
["bitfinex","ETHUSD",1732963189906,0.55,3667.9,3667.8,0.03785611]
["bitfinex","ETHUSD",1732963190422,0.55,3667.9,3667.6,2.72657]
["bitfinex","ETHUSD",1732963190625,0.55,3667.9,3667.7,0.03787823]
["bitfinex","ETHUSD",1732963192391,0.55,3667.9,3667.5,2.72664]
["bitfinex","ETHUSD",1732963192586,0.55,3667.9,3667.6,0.03790035]
["bitfinex","ETHUSD",1732963193895,0.55,3667.9,3667.5,2.72665]
["bitfinex","ETHUSD",1732963194218,0.55,3667.9,3667.6,0.03790035]
["bitfinex","ETHUSD",1732963194612,0.55,3667.9,3667.6,2.76442035]
["bitfinex","ETHUSD",1732963195122,0.55,3667.9,3667.6,0.03790035]
["bitfinex","ETHUSD",1732963195495,0.55,3667.9,3667.5,2.72663]
["bitfinex","ETHUSD",1732963195683,0.55,3667.9,3667.7,0.03794839]
["bitfinex","ETHUSD",1732963195882,0.55,3667.9,3667.6,0.03797051]
["bitfinex","ETHUSD",1732963196196,0.55,3667.9,3667.7,0.03794839]
["bitfinex","ETHUSD",1732963196403,0.55,3667.9,3667.7,2.72649]
["bitfinex","ETHUSD",1732963196686,0.55,3667.9,3667.8,0.03792627]
["bitfinex","ETHUSD",1732963197087,0.55,3667.9,3667.5,2.72661]
["bitfinex","ETHUSD",1732963197294,0.55,3667.9,3667.8,0.03792627]
["bitfinex","ETHUSD",1732963197530,0.55,3667.9,3667.4,2.72672]
["bitfinex","ETHUSD",1732963197724,0.55,3667.9,3667.8,0.03800461]
["bitfinex","ETHUSD",1732963197887,0.55,3667.9,3667.4,2.72672]
["bitfinex","ETHUSD",1732963198081,0.55,3667.9,3667.8,0.03800461]
["bitfinex","ETHUSD",1732963198287,0.55,3667.9,3667.2,2.72687]
["bitfinex","ETHUSD",1732963198520,4.66793124,3667.9,3667.8,0.03800461]
["bitfinex","ETHUSD",1732963198734,0.36385124,3667.8,3667.2,2.72685]
["bitfinex","ETHUSD",1732963199154,0.24967701,3667.7,3667.3,0.03811521]
["bitfinex","ETHUSD",1732963199434,0.36385124,3667.8,3667.2,2.72685]
["bitfinex","ETHUSD",1732963199639,0.24991473,3667.7,3667.3,0.03811521]
["bitfinex","ETHUSD",1732963199815,0.36385124,3667.8,3667.3,2.76489521]
["bitfinex","ETHUSD",1732963200014,0.24991752,3667.7,3667.3,0.03811521]
["bitfinex","ETHUSD",1732963200242,0.79991752,3667.6,3667.1,2.72693]
["bitfinex","ETHUSD",1732963200415,0.24991752,3667.5,3667.1,2.72693]
["bitfinex","ETHUSD",1732963200618,0.24991752,3667.4,3667.2,0.03813733]
["bitfinex","ETHUSD",1732963200832,0.55,3667.6,3667.0,2.727]
["bitfinex","ETHUSD",1732963201012,0.25011473,3667.5,3667.1,0.03815946]
["bitfinex","ETHUSD",1732963201342,0.25011473,3667.4,3667.3,2.7268]
["bitfinex","ETHUSD",1732963201643,1.40676529,3667.4,3667.3,0.03811521]
["bitfinex","ETHUSD",1732963201847,1.00621473,3667.4,3667.3,0.03811521]
["bitfinex","ETHUSD",1732963202034,1.00621473,3667.4,3667.3,2.7268]
["bitfinex","ETHUSD",1732963202338,1.40712979,3667.4,3667.3,0.03811521]
["bitfinex","ETHUSD",1732963202738,1.40712979,3667.4,3667.2,2.72686]
["bitfinex","ETHUSD",1732963202900,0.7561,3667.4,3667.3,2.76491521]
["bitfinex","ETHUSD",1732963203100,0.25057563,3667.4,3667.3,2.76491521]
["bitfinex","ETHUSD",1732963203441,0.65149664,3667.4,3667.3,0.03811521]
["bitfinex","ETHUSD",1732963203605,0.65149664,3667.4,3667.3,2.7268]
["bitfinex","ETHUSD",1732963203804,0.65149664,3667.4,3667.3,3.31028121]
["bitfinex","ETHUSD",1732963204151,0.65266375,3667.4,3667.3,4.14068121]
["bitfinex","ETHUSD",1732963204439,0.25057563,3667.4,3667.3,4.14068121]
["bitfinex","ETHUSD",1732963204639,8.93,3667.7,3667.5,2.72658]
["bitfinex","ETHUSD",1732963204807,8.93,3667.7,3667.6,2.7646678]
["bitfinex","ETHUSD",1732963205148,9.58387679,3667.7,3667.6,0.0380978]
["bitfinex","ETHUSD",1732963205328,9.58387679,3667.7,3667.6,2.7646678]
["bitfinex","ETHUSD",1732963205534,9.58387679,3667.7,3667.6,2.72657]
["bitfinex","ETHUSD",1732963205844,9.18131857,3667.7,3667.6,2.7646678]
["bitfinex","ETHUSD",1732963207420,0.65405641,3667.7,3667.6,2.7646678]
["bitfinex","ETHUSD",1732963207618,1.96015641,3667.7,3667.6,0.0380978]
["bitfinex","ETHUSD",1732963207863,0.55,3667.6,3667.4,2.72671]
["bitfinex","ETHUSD",1732963208023,2.72696,3667.1,3666.3,0.8304]
["bitfinex","ETHUSD",1732963208365,1.20405641,3667.0,3666.4,0.03834374]
["bitfinex","ETHUSD",1732963208568,0.55,3666.8,3666.4,2.76573374]
["bitfinex","ETHUSD",1732963208856,0.55,3666.8,3666.5,0.03714592]
["bitfinex","ETHUSD",1732963208857,0.55,3666.6,3666.5,0.03714592]
["bitfinex","ETHUSD",1732963209069,0.80131857,3666.6,3666.5,2.76453592]
["bitfinex","ETHUSD",1732963209232,0.25159778,3666.6,3666.5,2.72739]
["bitfinex","ETHUSD",1732963209417,0.25159778,3666.6,3666.5,3.31002292]
["bitfinex","ETHUSD",1732963209616,8.93,3666.9,3666.5,3.31002292]
["bitfinex","ETHUSD",1732963209821,0.25150487,3666.8,3666.7,2.72724]
["bitfinex","ETHUSD",1732963210063,0.25150487,3666.8,3666.7,2.76434165]
["bitfinex","ETHUSD",1732963210656,8.93,3666.9,3666.8,2.72717]
["bitfinex","ETHUSD",1732963210821,9.18144841,3666.9,3666.8,2.76424952]
["bitfinex","ETHUSD",1732963211020,8.93,3666.9,3666.8,2.76424952]
["bitfinex","ETHUSD",1732963211449,10.44861,3666.9,3666.8,0.03707952]
["bitfinex","ETHUSD",1732963211653,10.44861,3666.9,3666.0,0.8304]
["bitfinex","ETHUSD",1732963211654,0.55,3666.8,3666.0,0.8304]
["bitfinex","ETHUSD",1732963211823,0.55,3666.8,3666.6,2.7273]
["bitfinex","ETHUSD",1732963212016,0.55,3666.8,3666.4,2.72741]
["bitfinex","ETHUSD",1732963212218,0.55,3666.6,3666.2,2.7276]
["bitfinex","ETHUSD",1732963212666,0.55,3666.6,3665.9,2.72777]
["bitfinex","ETHUSD",1732963213152,0.55,3666.6,3666.1,2.72762]
["bitfinex","ETHUSD",1732963213661,0.25116433,3666.5,3666.1,2.72762]
["bitfinex","ETHUSD",1732963213871,0.55,3666.4,3666.1,2.72762]
["bitfinex","ETHUSD",1732963214075,0.55,3666.6,3666.2,0.03721232]
["bitfinex","ETHUSD",1732963214260,0.55,3666.4,3666.2,0.03721232]
["bitfinex","ETHUSD",1732963214441,0.55,3666.4,3664.9,3.1599387]
["bitfinex","ETHUSD",1732963214442,3.51968,3664.9,3664.4,0.28952117]
["bitfinex","ETHUSD",1732963214633,3.51968,3664.9,3663.0,0.14096985]
["bitfinex","ETHUSD",1732963214634,11.75731577,3664.9,3663.3,0.7769]
["bitfinex","ETHUSD",1732963214874,5.08417399,3664.9,3664.1,2.72915]
["bitfinex","ETHUSD",1732963215038,2.52627246,3664.9,3664.1,2.72917]
["bitfinex","ETHUSD",1732963215380,5.08417399,3664.9,3664.8,3.02819496]
["bitfinex","ETHUSD",1732963215681,11.45628974,3664.9,3664.8,3.02819496]
["bitfinex","ETHUSD",1732963215860,11.45628136,3664.9,3664.8,3.02819496]
["bitfinex","ETHUSD",1732963216036,11.28559399,3664.9,3664.8,3.02819496]
["bitfinex","ETHUSD",1732963216235,4.431648,3664.9,3664.8,3.02819496]
["bitfinex","ETHUSD",1732963216433,11.07821016,3664.9,3664.8,3.02819496]
["bitfinex","ETHUSD",1732963216764,0.1,3666.0,3664.8,3.02819496]
["bitfinex","ETHUSD",1732963216765,0.7911,3665.3,3664.8,5.75683496]
["bitfinex","ETHUSD",1732963216964,0.7911,3665.3,3665.0,2.72845]
["bitfinex","ETHUSD",1732963217590,0.7911,3665.3,3664.9,2.72853]
["bitfinex","ETHUSD",1732963217741,0.25008875,3665.2,3665.1,2.72841]
["bitfinex","ETHUSD",1732963217946,8.93,3665.6,3664.8,3.02819496]
["bitfinex","ETHUSD",1732963218167,1.11715557,3666.6,3664.8,3.02819496]
["bitfinex","ETHUSD",1732963218168,0.7961,3665.4,3664.8,3.02819496]
["bitfinex","ETHUSD",1732963218342,0.7961,3665.4,3664.9,2.72858]
["bitfinex","ETHUSD",1732963218670,0.7961,3665.4,3665.0,2.72845]
["bitfinex","ETHUSD",1732963218880,0.7961,3665.4,3665.1,2.72838]
["bitfinex","ETHUSD",1732963219372,0.55,3665.3,3665.1,2.72838]
["bitfinex","ETHUSD",1732963219576,0.55,3665.3,3665.0,2.72851]
["bitfinex","ETHUSD",1732963219932,0.55,3665.3,3665.2,2.72836]
["bitfinex","ETHUSD",1732963221736,0.55,3665.7,3665.5,2.72808]
["bitfinex","ETHUSD",1732963221937,0.7961,3665.8,3665.6,0.03057832]
["bitfinex","ETHUSD",1732963222138,8.93,3665.9,3665.6,0.03057832]
["bitfinex","ETHUSD",1732963222337,0.7961,3666.2,3665.9,2.72777]
["bitfinex","ETHUSD",1732963222338,9.7261,3666.2,3665.9,2.72777]
["bitfinex","ETHUSD",1732963222577,2.07800239,3667.2,3666.1,2.72769]
["bitfinex","ETHUSD",1732963222578,8.93,3666.8,3666.1,2.72769]
["bitfinex","ETHUSD",1732963222743,8.93,3666.6,3666.4,2.72745]
["bitfinex","ETHUSD",1732963222945,8.93,3666.6,3666.5,0.03037908]
["bitfinex","ETHUSD",1732963223185,1.961812,3666.7,3666.6,2.72732]
["bitfinex","ETHUSD",1732963223334,8.93,3667.0,3666.7,2.72723]
["bitfinex","ETHUSD",1732963223678,0.7961,3667.3,3666.1,2.72768]
["bitfinex","ETHUSD",1732963223679,8.93,3666.9,3666.8,2.75744269]
["bitfinex","ETHUSD",1732963223882,8.93,3667.2,3666.8,2.75744269]
["bitfinex","ETHUSD",1732963224076,0.97261,3667.1,3666.8,2.75744269]
["bitfinex","ETHUSD",1732963224371,0.03409041,3667.0,3666.8,2.75747269]
["bitfinex","ETHUSD",1732963224675,8.93,3667.2,3666.9,2.72709]
["bitfinex","ETHUSD",1732963225086,0.55,3667.1,3667.0,0.03026843]
["bitfinex","ETHUSD",1732963225236,3.31103999,3667.1,3667.0,0.03026843]
["bitfinex","ETHUSD",1732963225440,4.35686916,3667.1,3666.3,2.72754]
["bitfinex","ETHUSD",1732963225639,0.55,3666.9,3666.4,0.03023066]
["bitfinex","ETHUSD",1732963225839,0.55,3666.7,3666.5,2.72732]
["bitfinex","ETHUSD",1732963226140,0.55,3666.7,3666.6,0.0301864]
["bitfinex","ETHUSD",1732963226342,0.55,3667.0,3666.6,0.0301864]
["bitfinex","ETHUSD",1732963226660,1.57761,3667.0,3666.7,2.72724]
["bitfinex","ETHUSD",1732963226867,1.57761,3667.0,3666.8,0.03014215]
["bitfinex","ETHUSD",1732963227275,1.57761,3667.0,3666.7,2.72724]
["bitfinex","ETHUSD",1732963227586,8.93,3667.2,3667.0,2.72702]
["bitfinex","ETHUSD",1732963227782,8.93,3667.2,3667.1,0.0300842]
["bitfinex","ETHUSD",1732963228146,8.93,3667.2,3667.1,2.7570342]
["bitfinex","ETHUSD",1732963228337,8.93,3667.3,3667.1,2.7570342]
["bitfinex","ETHUSD",1732963228541,8.93,3667.3,3667.2,2.72687]
["bitfinex","ETHUSD",1732963228738,8.93,3667.6,3667.4,2.72671]
["bitfinex","ETHUSD",1732963228941,8.93,3667.6,3667.5,0.02999572]
["bitfinex","ETHUSD",1732963229182,8.93,3667.6,3667.3,2.72679]
["bitfinex","ETHUSD",1732963229362,8.93,3667.6,3667.0,2.72702]
["bitfinex","ETHUSD",1732963229567,8.93,3667.6,3667.3,2.72679]
["bitfinex","ETHUSD",1732963229890,9.90261,3667.6,3667.3,2.72675]
["bitfinex","ETHUSD",1732963230088,8.93,3667.6,3667.4,0.03001784]
["bitfinex","ETHUSD",1732963230239,8.93,3667.6,3667.4,2.75668784]
["bitfinex","ETHUSD",1732963230644,9.48,3667.6,3667.5,2.72665]
["bitfinex","ETHUSD",1732963230979,9.48,3667.6,3667.5,2.75680781]
["bitfinex","ETHUSD",1732963231345,0.7961,3668.0,3667.6,2.72657]
["bitfinex","ETHUSD",1732963231542,8.93,3668.3,3667.7,0.03011357]
["bitfinex","ETHUSD",1732963231766,1.18329086,3668.2,3667.8,2.72642]
["bitfinex","ETHUSD",1732963231971,0.7887,3668.4,3667.1,2.07800239]
["bitfinex","ETHUSD",1732963232189,8.93,3668.6,3667.3,2.7268]
["bitfinex","ETHUSD",1732963232527,0.7887,3668.8,3668.6,2.72583]
["bitfinex","ETHUSD",1732963232689,1.03874152,3669.2,3668.7,2.72576]
["bitfinex","ETHUSD",1732963232845,8.93,3669.1,3668.8,2.72568]
["bitfinex","ETHUSD",1732963233041,0.99687415,3669.0,3668.9,2.72561]
["bitfinex","ETHUSD",1732963233341,11.65504,3669.7,3668.9,2.72561]
["bitfinex","ETHUSD",1732963233342,8.93,3669.3,3669.0,2.72552]
["bitfinex","ETHUSD",1732963233574,8.93,3669.4,3669.0,2.72552]
["bitfinex","ETHUSD",1732963234148,8.93,3669.4,3669.0,2.72547]
["bitfinex","ETHUSD",1732963234357,8.93,3669.4,3669.1,2.78312683]
["bitfinex","ETHUSD",1732963234776,0.55,3669.3,3669.1,2.78312683]
["bitfinex","ETHUSD",1732963235148,0.7887,3669.5,3669.1,0.05767683]
["bitfinex","ETHUSD",1732963235350,8.93,3669.9,3669.4,2.72523]
["bitfinex","ETHUSD",1732963235660,8.93,3670.0,3669.5,0.05729001]
["bitfinex","ETHUSD",1732963235986,8.93,3670.7,3670.0,2.72474]
["bitfinex","ETHUSD",1732963236318,8.93,3670.6,3670.0,2.72472]
["bitfinex","ETHUSD",1732963236475,8.93,3670.6,3669.8,0.7515]
["bitfinex","ETHUSD",1732963236476,0.03405795,3670.5,3669.9,2.72485]
["bitfinex","ETHUSD",1732963236681,8.93,3670.6,3670.1,2.78183634]
["bitfinex","ETHUSD",1732963236908,0.97187,3670.5,3670.2,2.72464]
["bitfinex","ETHUSD",1732963237113,0.97187,3670.5,3670.2,0.05712349]
["bitfinex","ETHUSD",1732963237418,1.00592766,3670.5,3670.2,0.05712349]
["bitfinex","ETHUSD",1732963237606,1.00592766,3670.5,3669.9,2.72485]
["bitfinex","ETHUSD",1732963237785,1.00592766,3670.5,3670.3,0.05710063]
["bitfinex","ETHUSD",1732963237982,1.08939274,3670.4,3669.9,2.7248]
["bitfinex","ETHUSD",1732963238521,1.08939274,3670.4,3670.1,2.72468]
["bitfinex","ETHUSD",1732963238690,1.08939274,3670.4,3670.2,2.72464]
["bitfinex","ETHUSD",1732963239324,8.93,3670.7,3670.2,2.72464]
["bitfinex","ETHUSD",1732963239483,0.55,3670.7,3669.9,2.7248]
["bitfinex","ETHUSD",1732963239682,0.55,3670.5,3669.9,2.72486]
["bitfinex","ETHUSD",1732963240202,0.55,3670.5,3669.8,0.7515]
["bitfinex","ETHUSD",1732963240413,0.55,3670.7,3669.8,0.7515]
["bitfinex","ETHUSD",1732963240584,0.55,3670.5,3670.1,2.7247]
["bitfinex","ETHUSD",1732963240983,3.3084971,3670.5,3669.8,3.47644]
["bitfinex","ETHUSD",1732963241186,0.55,3670.2,3669.5,2.72513]
["bitfinex","ETHUSD",1732963241398,0.58405934,3670.2,3669.5,2.72513]
["bitfinex","ETHUSD",1732963241633,0.58405934,3670.2,3669.6,2.72508]
["bitfinex","ETHUSD",1732963241786,0.55,3670.3,3669.4,0.7515]
["bitfinex","ETHUSD",1732963242093,0.9218173,3670.3,3669.7,2.72499]
["bitfinex","ETHUSD",1732963242542,0.9218173,3670.3,3669.8,2.72493]
["bitfinex","ETHUSD",1732963242897,2.72452,3670.4,3669.5,2.72512]
["bitfinex","ETHUSD",1732963243133,0.55,3670.3,3669.7,2.72494]
["bitfinex","ETHUSD",1732963243940,0.55,3670.4,3669.8,2.72493]
["bitfinex","ETHUSD",1732963244116,0.55,3670.5,3669.8,0.05677767]
["bitfinex","ETHUSD",1732963244306,0.55,3670.5,3669.9,2.72485]
["bitfinex","ETHUSD",1732963244504,0.55,3670.5,3669.8,0.05677767]
["bitfinex","ETHUSD",1732963244505,0.55,3670.6,3670.0,2.72478]
["bitfinex","ETHUSD",1732963244711,0.55,3670.6,3670.0,2.78151196]
["bitfinex","ETHUSD",1732963245045,0.55,3670.6,3670.1,0.05670911]
["bitfinex","ETHUSD",1732963245396,0.55,3670.7,3670.1,2.7247]
["bitfinex","ETHUSD",1732963245597,0.55,3670.5,3670.2,0.05668625]
["bitfinex","ETHUSD",1732963245798,0.55,3670.5,3670.1,2.72471]
["bitfinex","ETHUSD",1732963246092,0.55,3670.7,3670.3,0.0566634]
["bitfinex","ETHUSD",1732963246303,0.55,3670.7,3670.2,0.05668625]
["bitfinex","ETHUSD",1732963246501,0.55,3670.7,3670.4,0.05664055]
["bitfinex","ETHUSD",1732963246731,3.27432,3670.7,3669.9,2.72486]
["bitfinex","ETHUSD",1732963246930,2.75840692,3670.6,3670.5,0.0566177]
["bitfinex","ETHUSD",1732963247120,3.27427,3670.7,3670.0,2.72478]
["bitfinex","ETHUSD",1732963247442,0.55,3670.7,3670.1,0.05670911]
["bitfinex","ETHUSD",1732963247629,0.55,3670.2,3669.4,0.7515]
["bitfinex","ETHUSD",1732963247830,0.55,3670.0,3669.4,0.7515]
["bitfinex","ETHUSD",1732963248034,0.0340619,3669.9,3669.0,2.72547]
["bitfinex","ETHUSD",1732963248253,0.0340619,3669.9,3668.9,2.7256]
["bitfinex","ETHUSD",1732963248254,3.2751,3669.6,3668.9,2.7256]
["bitfinex","ETHUSD",1732963248541,2.72517,3669.5,3668.9,2.7256]
["bitfinex","ETHUSD",1732963248741,0.55,3669.6,3669.0,2.72552]
["bitfinex","ETHUSD",1732963248952,0.55,3669.8,3669.1,2.72545]
["bitfinex","ETHUSD",1732963249441,3.27489,3669.9,3669.2,2.72538]
["bitfinex","ETHUSD",1732963250001,0.55,3669.7,3669.2,2.72538]
["bitfinex","ETHUSD",1732963250244,3.3090848,3669.7,3669.0,2.72552]
["bitfinex","ETHUSD",1732963250409,0.55,3669.5,3669.0,2.72552]
["bitfinex","ETHUSD",1732963250835,0.55,3669.5,3668.8,2.72563]
["bitfinex","ETHUSD",1732963251035,0.55,3669.5,3668.9,2.7256]
["bitfinex","ETHUSD",1732963251244,0.55,3669.5,3668.7,2.72575]
["bitfinex","ETHUSD",1732963251245,3.87865148,3669.5,3668.7,2.72575]
["bitfinex","ETHUSD",1732963251542,0.55,3669.3,3668.6,0.7515]
["bitfinex","ETHUSD",1732963252245,0.55,3669.1,3668.6,0.7515]
["bitfinex","ETHUSD",1732963252455,0.55,3669.1,3668.6,3.47733]
["bitfinex","ETHUSD",1732963252754,0.55,3669.2,3668.6,3.47733]
["bitfinex","ETHUSD",1732963252916,0.55,3669.3,3668.7,2.72575]
["bitfinex","ETHUSD",1732963253925,0.55,3669.3,3668.6,0.7515]
["bitfinex","ETHUSD",1732963253926,0.55,3669.3,3668.8,2.72566]
["bitfinex","ETHUSD",1732963254311,0.55,3669.3,3668.7,2.72576]
["bitfinex","ETHUSD",1732963254510,0.55,3669.3,3668.8,2.72563]
["bitfinex","ETHUSD",1732963255127,0.55,3669.3,3668.7,3.11073456]
["bitfinex","ETHUSD",1732963255331,3.30939834,3669.3,3668.7,2.72574]
["bitfinex","ETHUSD",1732963255558,0.55,3669.1,3668.6,0.7515]
["bitfinex","ETHUSD",1732963255843,0.55,3669.1,3668.3,2.72605]
["bitfinex","ETHUSD",1732963256060,3.27541,3669.2,3668.2,3.49973]
["bitfinex","ETHUSD",1732963256366,0.55,3669.0,3668.4,2.72593]
["bitfinex","ETHUSD",1732963257660,3.27555,3669.0,3668.4,2.72593]
["bitfinex","ETHUSD",1732963258528,0.55,3668.8,3668.2,3.49973]
["bitfinex","ETHUSD",1732963258948,2.72536,3669.3,3668.2,3.49973]
["bitfinex","ETHUSD",1732963258949,0.25036101,3669.1,3668.8,2.72568]
["bitfinex","ETHUSD",1732963259283,8.93,3669.9,3669.5,2.72515]
["bitfinex","ETHUSD",1732963259466,0.25060349,3669.8,3669.7,2.72501]
["bitfinex","ETHUSD",1732963259670,0.40099413,3670.2,3669.7,2.78197687]
["bitfinex","ETHUSD",1732963259858,0.25062043,3670.1,3670.0,2.72479]
["bitfinex","ETHUSD",1732963260057,0.8062,3670.4,3670.0,2.72479]
["bitfinex","ETHUSD",1732963260379,8.93,3670.6,3670.0,2.72479]
["bitfinex","ETHUSD",1732963260380,8.93,3670.6,3670.2,2.72464]
["bitfinex","ETHUSD",1732963260583,8.93,3671.2,3670.4,2.72449]
["bitfinex","ETHUSD",1732963260793,0.8062,3671.3,3670.4,2.72449]
["bitfinex","ETHUSD",1732963261094,0.65233579,3671.2,3670.4,2.72449]
["bitfinex","ETHUSD",1732963261245,0.65233579,3671.1,3670.3,2.72455]
["bitfinex","ETHUSD",1732963261451,0.65233579,3671.0,3670.5,0.05654597]
["bitfinex","ETHUSD",1732963261791,0.8062,3670.8,3669.9,2.08743824]
["bitfinex","ETHUSD",1732963262092,2.72453,3670.4,3669.6,2.72503]
["bitfinex","ETHUSD",1732963262291,0.25097002,3670.3,3670.0,0.05666023]
["bitfinex","ETHUSD",1732963262636,0.25097002,3670.2,3669.8,2.72487]
["bitfinex","ETHUSD",1732963262761,3.12579741,3670.6,3670.1,0.05663737]
["bitfinex","ETHUSD",1732963263085,0.55,3670.4,3669.8,2.72487]
["bitfinex","ETHUSD",1732963263272,0.55,3670.2,3669.9,0.05668308]
["bitfinex","ETHUSD",1732963263476,0.55,3670.2,3669.9,2.72481]
["bitfinex","ETHUSD",1732963263679,0.55,3670.5,3670.0,0.05666023]
["bitfinex","ETHUSD",1732963263877,0.65249486,3670.4,3670.0,0.05666023]
["bitfinex","ETHUSD",1732963264184,1.20249486,3670.3,3669.8,2.72491]
["bitfinex","ETHUSD",1732963264489,0.65249486,3670.2,3669.8,2.72491]
["bitfinex","ETHUSD",1732963264662,1.20274144,3670.1,3669.9,0.05668308]
["bitfinex","ETHUSD",1732963264851,1.20274144,3670.0,3669.6,2.72508]
["bitfinex","ETHUSD",1732963265051,0.25105745,3669.9,3669.4,2.72523]
["bitfinex","ETHUSD",1732963265287,0.80105745,3669.8,3669.7,2.72499]
["bitfinex","ETHUSD",1732963265853,0.55,3669.8,3669.7,2.72499]
["bitfinex","ETHUSD",1732963266053,0.80106758,3669.8,3669.7,2.72499]
["bitfinex","ETHUSD",1732963266773,0.80106758,3669.8,3669.2,0.7736]
["bitfinex","ETHUSD",1732963266774,0.55,3669.7,3669.2,2.72531]
["bitfinex","ETHUSD",1732963266979,0.55,3669.7,3669.0,2.72553]
["bitfinex","ETHUSD",1732963266980,0.25106854,3669.6,3669.3,2.72531]
["bitfinex","ETHUSD",1732963267310,0.55,3669.4,3669.0,2.72549]
["bitfinex","ETHUSD",1732963267491,0.25106854,3669.3,3669.0,2.72549]
["bitfinex","ETHUSD",1732963267677,0.2510334,3669.2,3669.0,2.72549]
["bitfinex","ETHUSD",1732963267890,0.55,3669.4,3669.0,2.72549]
["bitfinex","ETHUSD",1732963268110,0.55,3669.2,3668.7,2.72575]
["bitfinex","ETHUSD",1732963268402,0.55,3669.0,3668.3,0.7736]
["bitfinex","ETHUSD",1732963268607,0.40159748,3669.4,3669.1,2.72541]
["bitfinex","ETHUSD",1732963268807,0.40159748,3669.4,3669.0,0.7736]
["bitfinex","ETHUSD",1732963268808,0.40164734,3669.8,3669.5,2.72513]
["bitfinex","ETHUSD",1732963269025,0.25103204,3669.7,3669.5,2.72513]
["bitfinex","ETHUSD",1732963269306,0.40164734,3669.8,3669.5,2.72513]
["bitfinex","ETHUSD",1732963269307,0.25103204,3669.6,3669.5,2.72513]
["bitfinex","ETHUSD",1732963269866,0.55,3669.6,3669.5,2.72513]
["bitfinex","ETHUSD",1732963271311,0.55,3669.6,3669.5,3.270174]
["bitfinex","ETHUSD",1732963271668,0.55,3669.6,3669.5,2.72513]
["bitfinex","ETHUSD",1732963272007,0.55,3669.9,3669.6,2.72507]
["bitfinex","ETHUSD",1732963272180,0.55,3669.7,3669.6,2.72507]
["bitfinex","ETHUSD",1732963272381,0.80109012,3669.7,3669.6,2.72507]
["bitfinex","ETHUSD",1732963272981,0.55,3670.1,3669.0,0.7736]
["bitfinex","ETHUSD",1732963273277,3.27503,3669.7,3668.9,2.7256]
["bitfinex","ETHUSD",1732963273494,0.55,3669.5,3668.9,2.7256]
["bitfinex","ETHUSD",1732963273680,0.55,3669.5,3668.2,5.19056406]
["bitfinex","ETHUSD",1732963273681,0.55,3669.3,3668.8,2.72565]
["bitfinex","ETHUSD",1732963273931,0.55,3669.1,3668.5,2.72583]
["bitfinex","ETHUSD",1732963274097,2.72553,3669.0,3668.9,0.05498383]
["bitfinex","ETHUSD",1732963274432,3.27567,3668.9,3668.0,2.7262]
["bitfinex","ETHUSD",1732963274632,0.55,3668.7,3668.1,2.7262]
["bitfinex","ETHUSD",1732963275142,0.55,3668.7,3667.7,0.8072]
["bitfinex","ETHUSD",1732963275294,0.55,3668.5,3667.9,2.7263]
["bitfinex","ETHUSD",1732963275493,1.357,3668.5,3668.0,2.72622]
["bitfinex","ETHUSD",1732963276319,1.357,3668.5,3667.7,0.8072]
["bitfinex","ETHUSD",1732963276530,1.357,3668.5,3668.1,2.7262]
["bitfinex","ETHUSD",1732963276718,1.357,3668.5,3668.0,2.72627]
["bitfinex","ETHUSD",1732963278022,1.357,3668.5,3668.0,2.72626]
["bitfinex","ETHUSD",1732963278429,0.55,3668.3,3667.8,2.72643]
["bitfinex","ETHUSD",1732963278804,0.03407882,3668.2,3667.8,2.72643]
["bitfinex","ETHUSD",1732963279031,0.55,3668.3,3667.8,2.72643]
["bitfinex","ETHUSD",1732963279544,0.55,3668.3,3667.1,3.5341]
["bitfinex","ETHUSD",1732963279545,0.55,3668.4,3667.2,2.72682]
["bitfinex","ETHUSD",1732963279844,0.55,3668.4,3667.7,2.72643]
["bitfinex","ETHUSD",1732963280008,0.80087292,3668.4,3667.8,0.05549479]
["bitfinex","ETHUSD",1732963280209,0.80087292,3668.4,3667.7,2.72643]
["bitfinex","ETHUSD",1732963280210,0.55,3668.4,3667.7,2.72643]
["bitfinex","ETHUSD",1732963280448,0.55,3668.4,3667.8,0.05549479]
["bitfinex","ETHUSD",1732963280739,3.53291,3668.5,3667.8,0.05549479]
["bitfinex","ETHUSD",1732963280740,0.55,3668.2,3667.8,0.05549479]
["bitfinex","ETHUSD",1732963280907,0.55,3668.3,3667.8,2.78190479]
["bitfinex","ETHUSD",1732963281102,0.55,3668.4,3668.0,2.72622]
["bitfinex","ETHUSD",1732963281336,0.55,3668.4,3668.1,0.05568223]
["bitfinex","ETHUSD",1732963281852,0.55,3668.2,3667.5,2.7266]
["bitfinex","ETHUSD",1732963282018,0.55,3668.2,3667.3,2.72679]
["bitfinex","ETHUSD",1732963282019,0.55,3668.0,3667.3,2.72679]
["bitfinex","ETHUSD",1732963282207,0.55,3667.8,3667.3,2.72679]
["bitfinex","ETHUSD",1732963282407,0.58408208,3667.8,3667.3,2.72679]
["bitfinex","ETHUSD",1732963282603,0.55,3667.8,3667.3,2.72679]
["bitfinex","ETHUSD",1732963282843,0.55,3667.6,3667.3,2.72679]
["bitfinex","ETHUSD",1732963283011,0.55,3667.8,3667.3,2.72679]
["bitfinex","ETHUSD",1732963283832,0.55,3667.8,3667.4,2.7267]
["bitfinex","ETHUSD",1732963284713,0.55,3667.8,3667.5,2.72658]
["bitfinex","ETHUSD",1732963284913,0.55,3667.8,3667.2,2.72687]
["bitfinex","ETHUSD",1732963285151,0.55,3667.8,3667.3,2.72676]
["bitfinex","ETHUSD",1732963285655,0.55,3667.8,3667.2,2.72687]
["bitfinex","ETHUSD",1732963285656,0.55,3667.8,3667.4,2.72671]
["bitfinex","ETHUSD",1732963285861,0.55,3667.8,3667.2,2.72687]
["bitfinex","ETHUSD",1732963286240,0.55,3667.8,3666.7,0.8072]
["bitfinex","ETHUSD",1732963286438,0.55,3667.6,3666.7,0.8072]
["bitfinex","ETHUSD",1732963286627,0.55,3667.6,3667.1,2.72693]
["bitfinex","ETHUSD",1732963286870,0.55,3667.7,3667.1,2.72693]
["bitfinex","ETHUSD",1732963287162,0.58408573,3667.7,3667.1,2.72689]
["bitfinex","ETHUSD",1732963287364,1.2341921,3667.7,3667.1,2.72689]
["bitfinex","ETHUSD",1732963287570,1.26827792,3667.7,3667.2,2.72685]
["bitfinex","ETHUSD",1732963287722,0.55,3667.8,3667.2,2.72685]
["bitfinex","ETHUSD",1732963287916,0.55,3667.8,3666.7,5.45448]
["bitfinex","ETHUSD",1732963288116,0.55,3667.8,3667.2,2.72682]
["bitfinex","ETHUSD",1732963288523,9.48,3667.8,3667.2,2.72682]
["bitfinex","ETHUSD",1732963288722,12.20643,3667.8,3667.2,2.72682]
["bitfinex","ETHUSD",1732963288949,0.55,3667.6,3667.2,2.72682]
["bitfinex","ETHUSD",1732963289260,12.20643,3667.8,3667.3,0.05545115]
["bitfinex","ETHUSD",1732963289461,9.48,3667.8,3667.0,2.72701]
["bitfinex","ETHUSD",1732963289772,9.48,3667.8,3667.2,2.72684]
["bitfinex","ETHUSD",1732963290056,0.55,3667.6,3667.3,0.05545115]
["bitfinex","ETHUSD",1732963290261,0.55,3667.6,3667.2,2.72684]
["bitfinex","ETHUSD",1732963290434,0.55,3667.6,3667.3,0.05545115]
["bitfinex","ETHUSD",1732963290617,0.55,3667.6,3667.2,2.72684]
["bitfinex","ETHUSD",1732963290828,0.55,3667.7,3667.3,0.05545115]
["bitfinex","ETHUSD",1732963291027,0.55,3667.7,3667.3,2.72679]
["bitfinex","ETHUSD",1732963291330,0.55,3667.7,3667.3,2.72676]
["bitfinex","ETHUSD",1732963291561,0.55,3667.5,3667.4,2.72672]
["bitfinex","ETHUSD",1732963291721,0.55,3667.5,3667.4,2.78214826]
["bitfinex","ETHUSD",1732963292118,1.36518483,3667.5,3667.4,0.05542826]
["bitfinex","ETHUSD",1732963292422,0.55,3667.4,3666.9,2.72709]
["bitfinex","ETHUSD",1732963292624,0.55,3667.2,3667.0,0.05551982]
["bitfinex","ETHUSD",1732963292855,0.55,3667.2,3667.0,2.78247982]
["bitfinex","ETHUSD",1732963293256,0.55,3667.4,3667.0,2.78247982]
["bitfinex","ETHUSD",1732963293888,0.03408721,3667.3,3667.0,0.05551982]
["bitfinex","ETHUSD",1732963295001,0.55,3667.2,3667.1,0.05575807]
["bitfinex","ETHUSD",1732963295155,0.55,3667.2,3667.0,2.72702]
["bitfinex","ETHUSD",1732963295358,9.7111,3667.5,3667.0,2.72702]
["bitfinex","ETHUSD",1732963295359,0.55,3667.4,3667.0,2.72702]
["bitfinex","ETHUSD",1732963295591,0.55,3667.4,3667.1,2.78269807]
["bitfinex","ETHUSD",1732963296097,0.55,3667.2,3667.1,0.05575807]
["bitfinex","ETHUSD",1732963296403,12.20687,3667.2,3666.6,2.72731]
["bitfinex","ETHUSD",1732963296602,12.20687,3667.2,3667.1,0.05575807]
["bitfinex","ETHUSD",1732963297058,9.48,3667.2,3666.7,2.72724]
["bitfinex","ETHUSD",1732963297377,9.48,3667.2,3666.8,2.78299471]
["bitfinex","ETHUSD",1732963297588,9.48,3667.2,3666.8,0.05584471]
["bitfinex","ETHUSD",1732963298110,9.48,3667.2,3666.9,0.05582182]
["bitfinex","ETHUSD",1732963298111,0.55,3667.0,3666.9,0.05582182]
["bitfinex","ETHUSD",1732963298310,0.55,3667.0,3666.9,2.72709]
["bitfinex","ETHUSD",1732963298463,0.7811,3667.4,3667.3,2.7268]
["bitfinex","ETHUSD",1732963298803,0.7811,3667.4,3667.3,2.78253025]
["bitfinex","ETHUSD",1732963299023,3.50782,3667.4,3667.3,0.05573025]
["bitfinex","ETHUSD",1732963299372,3.75783836,3667.4,3666.6,2.72731]
["bitfinex","ETHUSD",1732963299616,3.50782,3667.4,3666.6,2.72731]
["bitfinex","ETHUSD",1732963299816,0.55,3667.3,3666.7,2.78309945]
["bitfinex","ETHUSD",1732963300185,0.55,3667.3,3666.7,0.05585945]
["bitfinex","ETHUSD",1732963300186,0.55,3667.1,3666.7,0.05585945]
["bitfinex","ETHUSD",1732963300618,0.55,3666.9,3666.6,2.72729]
["bitfinex","ETHUSD",1732963300918,0.55,3666.9,3666.7,0.05590353]
["bitfinex","ETHUSD",1732963301290,0.55,3666.9,3666.6,2.7273]
["bitfinex","ETHUSD",1732963301475,0.55,3666.9,3666.7,0.05590353]
["bitfinex","ETHUSD",1732963301884,0.55,3666.9,3666.7,2.78312353]
["bitfinex","ETHUSD",1732963302087,0.55,3667.0,3666.9,2.72708]
["bitfinex","ETHUSD",1732963302290,0.7811,3667.7,3666.9,0.05586754]
["bitfinex","ETHUSD",1732963302490,0.7811,3667.7,3667.5,2.7266]
["bitfinex","ETHUSD",1732963302724,1.03169686,3667.7,3667.6,0.05570731]
["bitfinex","ETHUSD",1732963303683,1.03169686,3667.7,3667.6,2.78227731]
["bitfinex","ETHUSD",1732963303878,0.7811,3667.7,3667.6,2.78227731]
["bitfinex","ETHUSD",1732963304086,1.3311,3667.7,3667.6,2.78227731]
["bitfinex","ETHUSD",1732963304718,1.3311,3667.7,3667.6,0.05570731]
["bitfinex","ETHUSD",1732963304902,0.55,3667.6,3667.4,2.72667]
["bitfinex","ETHUSD",1732963305102,0.55,3667.6,3667.5,0.0556306]
["bitfinex","ETHUSD",1732963305590,0.80108539,3667.6,3667.5,0.0556306]
["bitfinex","ETHUSD",1732963305932,0.80108539,3667.6,3667.5,2.72665]
["bitfinex","ETHUSD",1732963306231,9.7111,3668.5,3668.2,2.72611]
["bitfinex","ETHUSD",1732963306415,0.25113063,3668.4,3668.3,2.72605]
["bitfinex","ETHUSD",1732963306599,0.25113063,3668.4,3668.3,2.78145186]
["bitfinex","ETHUSD",1732963307428,0.40196375,3668.8,3668.5,2.72583]
["bitfinex","ETHUSD",1732963307640,0.7811,3668.9,3668.4,2.72598]
["bitfinex","ETHUSD",1732963307641,0.25118032,3668.7,3668.6,2.72578]
["bitfinex","ETHUSD",1732963307929,0.25118032,3668.7,3668.6,2.78111323]
["bitfinex","ETHUSD",1732963308429,0.7811,3668.9,3668.6,0.05533323]
["bitfinex","ETHUSD",1732963308632,0.28515351,3668.8,3668.6,0.05533323]
["bitfinex","ETHUSD",1732963308839,0.25108013,3668.7,3668.6,0.05533323]
["bitfinex","ETHUSD",1732963309492,0.55,3668.6,3668.2,2.72608]
["bitfinex","ETHUSD",1732963309731,0.55,3668.6,3668.3,0.05540186]
["bitfinex","ETHUSD",1732963309891,0.25101829,3668.5,3668.3,0.05540186]
["bitfinex","ETHUSD",1732963310086,0.55,3668.4,3668.2,2.72608]
["bitfinex","ETHUSD",1732963310635,0.55,3668.7,3668.3,0.05540186]
["bitfinex","ETHUSD",1732963310790,0.55,3668.5,3668.3,0.05540186]
["bitfinex","ETHUSD",1732963310992,0.55,3668.1,3667.7,2.72645]
["bitfinex","ETHUSD",1732963311296,0.58407843,3668.1,3667.8,0.05539058]
["bitfinex","ETHUSD",1732963311562,0.55,3667.9,3667.5,2.72664]
["bitfinex","ETHUSD",1732963311859,0.55,3668.1,3667.4,2.72672]
["bitfinex","ETHUSD",1732963312028,0.55,3668.1,3667.5,0.05552451]
["bitfinex","ETHUSD",1732963312226,0.55,3668.1,3667.8,2.72639]
["bitfinex","ETHUSD",1732963312426,0.55,3668.1,3667.9,2.72633]
["bitfinex","ETHUSD",1732963312627,0.55,3668.2,3667.9,2.78176298]
["bitfinex","ETHUSD",1732963313156,0.55,3668.2,3668.1,2.7262]
["bitfinex","ETHUSD",1732963313343,0.80097611,3668.4,3668.1,2.7262]
["bitfinex","ETHUSD",1732963313662,0.55,3668.4,3668.1,0.05534642]
["bitfinex","ETHUSD",1732963313858,0.55,3668.2,3668.1,0.05534642]
["bitfinex","ETHUSD",1732963314062,0.55,3668.2,3667.9,2.72633]
["bitfinex","ETHUSD",1732963314264,0.80095132,3668.4,3668.1,0.05534642]
["bitfinex","ETHUSD",1732963314563,4.0943,3668.1,3668.0,0.0553693]
["bitfinex","ETHUSD",1732963314729,0.55,3668.0,3667.5,2.72659]
["bitfinex","ETHUSD",1732963314935,0.55,3667.8,3667.5,2.72659]
["bitfinex","ETHUSD",1732963315148,0.55,3667.8,3667.3,2.72679]
["bitfinex","ETHUSD",1732963315368,3.5273267,3667.8,3667.2,2.72686]
["bitfinex","ETHUSD",1732963315547,0.55,3667.8,3667.3,2.72674]
["bitfinex","ETHUSD",1732963315863,0.55,3667.6,3667.3,2.72674]
["bitfinex","ETHUSD",1732963316061,0.55,3667.7,3667.3,2.72674]
["bitfinex","ETHUSD",1732963316557,0.55,3667.6,3667.2,2.72687]
["bitfinex","ETHUSD",1732963316863,0.55,3667.6,3667.3,2.72678]
["bitfinex","ETHUSD",1732963317359,0.55,3667.8,3667.3,2.72678]
["bitfinex","ETHUSD",1732963317793,0.55,3667.6,3667.3,2.72678]
["bitfinex","ETHUSD",1732963318532,0.55,3667.6,3667.2,2.72682]
["bitfinex","ETHUSD",1732963318867,11.65632,3668.0,3666.8,2.72716]
["bitfinex","ETHUSD",1732963318868,0.55,3667.8,3666.8,2.72716]
["bitfinex","ETHUSD",1732963319081,1.3099,3667.4,3666.6,3.52178]
["bitfinex","ETHUSD",1732963319237,0.55,3667.2,3666.9,0.055577]
["bitfinex","ETHUSD",1732963319434,0.55,3667.2,3666.8,2.72711]
["bitfinex","ETHUSD",1732963319663,0.55,3667.3,3666.8,2.72711]
["bitfinex","ETHUSD",1732963319868,0.55,3667.3,3666.9,0.05567982]
["bitfinex","ETHUSD",1732963320164,0.55,3667.3,3666.9,2.72707]
["bitfinex","ETHUSD",1732963320319,0.55,3667.3,3667.0,0.05563197]
["bitfinex","ETHUSD",1732963320669,0.58408713,3667.3,3667.0,0.05563197]
["bitfinex","ETHUSD",1732963320963,0.55,3667.3,3667.0,0.05563197]
["bitfinex","ETHUSD",1732963321966,0.55,3667.3,3667.0,2.78264197]
["bitfinex","ETHUSD",1732963322346,0.58408713,3667.3,3667.0,0.05563197]
["bitfinex","ETHUSD",1732963322660,0.55,3667.3,3667.0,0.05563197]
["bitfinex","ETHUSD",1732963322909,0.55,3667.3,3666.9,2.72708]
["bitfinex","ETHUSD",1732963323015,0.55,3667.3,3667.1,0.05563403]
["bitfinex","ETHUSD",1732963323215,0.55,3667.3,3667.0,0.05565692]
["bitfinex","ETHUSD",1732963323463,0.55,3667.3,3667.2,2.78248114]
["bitfinex","ETHUSD",1732963323666,0.55,3667.6,3667.4,2.72667]
["bitfinex","ETHUSD",1732963324022,0.55,3667.6,3667.5,0.05554248]
["bitfinex","ETHUSD",1732963324449,1.17778995,3668.6,3667.5,0.05554248]
["bitfinex","ETHUSD",1732963324648,0.65194759,3668.4,3668.3,2.72605]
["bitfinex","ETHUSD",1732963324928,0.25074907,3668.6,3668.5,2.7259]
["bitfinex","ETHUSD",1732963325131,0.40129275,3669.1,3668.6,2.72581]
["bitfinex","ETHUSD",1732963325369,0.25081412,3669.0,3668.7,0.05519448]
["bitfinex","ETHUSD",1732963325573,0.57171098,3669.5,3668.7,2.1443847]
["bitfinex","ETHUSD",1732963325767,0.25078637,3669.4,3669.3,2.72528]
["bitfinex","ETHUSD",1732963326066,0.25078637,3669.7,3669.5,2.7251]
["bitfinex","ETHUSD",1732963326272,0.25078637,3669.6,3669.4,2.72524]
["bitfinex","ETHUSD",1732963326430,0.25078637,3670.0,3669.6,0.05468683]
["bitfinex","ETHUSD",1732963326644,0.25078637,3669.9,3669.5,2.77985969]
["bitfinex","ETHUSD",1732963326845,0.25078637,3669.8,3669.7,0.05465907]
["bitfinex","ETHUSD",1732963327067,0.28484871,3670.0,3669.7,0.05458731]
["bitfinex","ETHUSD",1732963327283,0.25060526,3669.9,3669.7,0.05458731]
["bitfinex","ETHUSD",1732963327483,0.55,3669.7,3668.8,0.8078]
["bitfinex","ETHUSD",1732963327691,0.55,3669.5,3668.5,2.72586]
["bitfinex","ETHUSD",1732963327845,2.72553,3669.0,3668.0,2.72625]
["bitfinex","ETHUSD",1732963328052,2.72576,3668.7,3668.0,0.8078]
["bitfinex","ETHUSD",1732963328254,0.55,3668.6,3668.2,2.72611]
["bitfinex","ETHUSD",1732963328450,0.55,3668.8,3668.2,2.72611]
["bitfinex","ETHUSD",1732963328652,1.11326274,3668.8,3668.3,2.77916249]
["bitfinex","ETHUSD",1732963328886,1.11326274,3668.8,3668.4,0.05310961]
["bitfinex","ETHUSD",1732963329388,0.55,3668.6,3668.5,0.05308674]
["bitfinex","ETHUSD",1732963329890,0.55,3668.7,3668.2,2.72612]
["bitfinex","ETHUSD",1732963330191,0.55,3668.7,3668.3,2.72605]
["bitfinex","ETHUSD",1732963330486,0.55,3668.7,3668.3,2.77918249]
["bitfinex","ETHUSD",1732963330703,0.55,3668.8,3668.7,2.72576]
["bitfinex","ETHUSD",1732963331047,0.55,3668.8,3668.7,2.77880099]
["bitfinex","ETHUSD",1732963333955,0.7773,3669.7,3668.7,0.05304099]
["bitfinex","ETHUSD",1732963334159,1.02770984,3669.7,3669.2,2.72533]
["bitfinex","ETHUSD",1732963334349,0.7773,3669.7,3669.3,0.05290379]
["bitfinex","ETHUSD",1732963334758,0.25040984,3669.8,3669.3,0.05290379]
["bitfinex","ETHUSD",1732963335065,0.03406423,3669.7,3668.5,0.35519154]
["bitfinex","ETHUSD",1732963335262,2.72514,3669.6,3668.4,0.7542]
["bitfinex","ETHUSD",1732963335508,8.93,3670.0,3668.4,0.7542]
["bitfinex","ETHUSD",1732963335509,0.40052943,3669.9,3669.2,2.72538]
["bitfinex","ETHUSD",1732963335789,11.65482,3670.0,3669.3,0.05280977]
["bitfinex","ETHUSD",1732963336099,0.55,3669.8,3669.3,0.05280977]
["bitfinex","ETHUSD",1732963336253,0.55,3669.3,3668.7,2.72574]
["bitfinex","ETHUSD",1732963336456,0.55,3669.1,3668.5,2.7259]
["bitfinex","ETHUSD",1732963336803,0.55,3669.1,3668.5,0.34801]
["bitfinex","ETHUSD",1732963337090,0.55,3669.1,3668.6,0.05306384]
["bitfinex","ETHUSD",1732963337455,0.55,3669.4,3668.5,2.7259]
["bitfinex","ETHUSD",1732963337651,0.55,3669.2,3668.7,0.05306707]
["bitfinex","ETHUSD",1732963337950,0.55,3669.0,3668.8,0.05293223]
["bitfinex","ETHUSD",1732963338151,0.55,3669.0,3668.3,2.72602]
["bitfinex","ETHUSD",1732963338481,4.053,3668.8,3668.4,0.05302371]
["bitfinex","ETHUSD",1732963338788,3.27585,3668.6,3667.9,3.48051]
["bitfinex","ETHUSD",1732963338995,3.27585,3668.6,3668.5,0.05313891]
["bitfinex","ETHUSD",1732963339197,3.27585,3668.6,3667.9,3.48051]
["bitfinex","ETHUSD",1732963339353,3.27585,3668.6,3667.0,3.01719483]
["bitfinex","ETHUSD",1732963339354,0.55,3668.4,3667.5,2.72663]
["bitfinex","ETHUSD",1732963339555,0.55,3668.4,3667.6,0.05334483]
["bitfinex","ETHUSD",1732963339853,0.55,3668.7,3667.3,2.72679]
["bitfinex","ETHUSD",1732963340048,0.55,3668.5,3667.7,0.05332194]
["bitfinex","ETHUSD",1732963340295,0.55,3668.2,3667.6,2.72656]
["bitfinex","ETHUSD",1732963340591,0.55,3668.2,3667.7,0.05317512]
["bitfinex","ETHUSD",1732963340749,0.03407949,3668.1,3667.7,0.05317512]
["bitfinex","ETHUSD",1732963340954,0.55,3668.0,3667.7,0.05317512]
["bitfinex","ETHUSD",1732963341179,0.55,3668.0,3667.7,3.09244853]
["bitfinex","ETHUSD",1732963341760,0.55,3668.3,3667.7,3.09244853]
["bitfinex","ETHUSD",1732963341966,3.27607,3668.3,3667.7,3.09244853]
["bitfinex","ETHUSD",1732963342959,3.27607,3668.3,3667.7,0.36595853]
["bitfinex","ETHUSD",1732963343396,0.0340795,3668.2,3667.7,0.05317512]
["bitfinex","ETHUSD",1732963343603,0.55,3668.1,3667.7,0.05317512]
["bitfinex","ETHUSD",1732963343901,0.55,3668.2,3667.7,0.05317512]
["bitfinex","ETHUSD",1732963344400,1.3273,3668.0,3667.7,0.05317512]
["bitfinex","ETHUSD",1732963345002,1.3273,3668.0,3667.1,2.72691]
["bitfinex","ETHUSD",1732963345003,0.55,3667.8,3667.1,2.72691]
["bitfinex","ETHUSD",1732963345202,0.55,3667.6,3667.1,2.72691]
["bitfinex","ETHUSD",1732963345356,0.55,3667.4,3666.8,2.7271]
["bitfinex","ETHUSD",1732963345561,3.27672,3667.4,3666.8,2.7271]
["bitfinex","ETHUSD",1732963345795,0.55,3667.2,3666.8,2.7271]
["bitfinex","ETHUSD",1732963346861,0.55,3667.0,3666.0,0.7542]
["bitfinex","ETHUSD",1732963347088,0.55,3667.0,3666.3,2.72749]
["bitfinex","ETHUSD",1732963347399,0.55,3667.0,3666.4,0.545517]
["bitfinex","ETHUSD",1732963347559,0.55,3667.0,3666.0,0.7542]
["bitfinex","ETHUSD",1732963347560,0.55,3667.0,3666.2,2.7276]
["bitfinex","ETHUSD",1732963347760,0.55,3667.0,3666.4,2.72743]
["bitfinex","ETHUSD",1732963348170,0.55,3666.8,3666.0,3.48196]
["bitfinex","ETHUSD",1732963348375,0.55,3666.8,3666.2,2.7276]
["bitfinex","ETHUSD",1732963348957,0.55,3666.8,3666.3,0.05379408]
["bitfinex","ETHUSD",1732963349185,0.55,3666.6,3666.3,0.05379408]
["bitfinex","ETHUSD",1732963349389,0.55,3666.6,3665.3,2.46619714]
["bitfinex","ETHUSD",1732963349390,3.27737,3666.6,3665.6,0.7542]
["bitfinex","ETHUSD",1732963349632,3.27737,3666.6,3665.9,2.72782]
["bitfinex","ETHUSD",1732963350116,3.27737,3666.6,3666.0,0.05399672]
["bitfinex","ETHUSD",1732963350899,0.55,3666.6,3666.1,2.72769]
["bitfinex","ETHUSD",1732963351312,0.55,3666.6,3666.2,0.05414015]
["bitfinex","ETHUSD",1732963351486,1.3089,3666.4,3666.2,0.05414015]
["bitfinex","ETHUSD",1732963351685,1.3089,3666.4,3665.7,3.10335]
["bitfinex","ETHUSD",1732963351686,0.58409652,3666.3,3665.7,3.10335]
["bitfinex","ETHUSD",1732963351899,0.55,3666.2,3665.8,2.72788]
["bitfinex","ETHUSD",1732963352099,0.55,3666.2,3665.7,3.10335]
["bitfinex","ETHUSD",1732963352100,0.55,3666.3,3665.7,3.10335]
["bitfinex","ETHUSD",1732963352310,0.58409653,3666.3,3665.8,0.05268784]
["bitfinex","ETHUSD",1732963352488,0.55,3666.1,3665.4,2.72814]
["bitfinex","ETHUSD",1732963352694,0.55,3665.9,3665.4,3.000954]
["bitfinex","ETHUSD",1732963353002,0.55,3665.9,3665.5,0.05084946]
["bitfinex","ETHUSD",1732963353147,0.55,3666.1,3665.5,0.05084946]
["bitfinex","ETHUSD",1732963353560,2.72739,3666.5,3665.5,0.05084946]
["bitfinex","ETHUSD",1732963353561,1.3089,3665.9,3665.5,0.05084946]
["bitfinex","ETHUSD",1732963353852,0.55,3665.7,3665.2,2.72833]
["bitfinex","ETHUSD",1732963354007,0.55,3665.7,3665.6,0.05098666]
["bitfinex","ETHUSD",1732963354210,0.7589,3665.9,3665.3,2.72826]
["bitfinex","ETHUSD",1732963354211,0.55,3665.8,3665.3,2.72826]
["bitfinex","ETHUSD",1732963354437,0.55,3665.8,3665.6,0.05098666]
["bitfinex","ETHUSD",1732963354648,9.48,3665.8,3665.3,2.72826]
["bitfinex","ETHUSD",1732963354955,9.48,3665.8,3665.7,0.05096375]
["bitfinex","ETHUSD",1732963355541,9.48,3665.8,3665.6,2.72805]
["bitfinex","ETHUSD",1732963355748,9.48,3665.8,3665.7,2.77905012]
["bitfinex","ETHUSD",1732963355949,8.93,3665.8,3665.7,2.77905012]
["bitfinex","ETHUSD",1732963356355,9.6889,3666.6,3665.7,0.05106012]
["bitfinex","ETHUSD",1732963356657,0.7589,3666.9,3666.4,2.72745]
["bitfinex","ETHUSD",1732963357173,0.7589,3666.9,3666.5,0.05084422]
["bitfinex","ETHUSD",1732963357330,2.72718,3666.8,3666.5,0.05084422]
["bitfinex","ETHUSD",1732963357847,2.72718,3666.8,3666.2,2.7276]
["bitfinex","ETHUSD",1732963358047,0.03409458,3666.7,3666.6,0.05082132]
["bitfinex","ETHUSD",1732963358255,0.03409458,3666.7,3666.0,2.72773]
["bitfinex","ETHUSD",1732963358562,12.20726,3666.7,3666.6,0.05076579]
["bitfinex","ETHUSD",1732963358862,0.55,3666.3,3665.7,2.72797]
["bitfinex","ETHUSD",1732963359224,0.55,3666.1,3665.8,0.05094901]
["bitfinex","ETHUSD",1732963359626,0.55,3666.1,3665.7,2.72797]
["bitfinex","ETHUSD",1732963359870,0.55,3666.1,3665.9,0.0509261]
["bitfinex","ETHUSD",1732963360158,0.58409839,3666.1,3665.6,2.72803]
["bitfinex","ETHUSD",1732963360359,0.55,3666.1,3665.4,2.7282]
["bitfinex","ETHUSD",1732963360669,0.55,3666.1,3665.8,2.72786]
["bitfinex","ETHUSD",1732963360837,0.55,3666.1,3665.7,2.72798]
["bitfinex","ETHUSD",1732963361035,0.55,3666.1,3665.9,0.0509261]
["bitfinex","ETHUSD",1732963361257,0.5840984,3666.1,3665.8,0.05094901]
["bitfinex","ETHUSD",1732963361557,0.5840984,3666.1,3666.0,0.05090319]
["bitfinex","ETHUSD",1732963361764,0.55,3666.1,3666.0,0.05090319]
["bitfinex","ETHUSD",1732963361948,0.55,3666.1,3665.6,2.72802]
["bitfinex","ETHUSD",1732963362148,0.55,3666.1,3665.9,2.72783]
["bitfinex","ETHUSD",1732963362725,0.55,3666.1,3666.0,0.05090319]
["bitfinex","ETHUSD",1732963362973,0.55,3666.1,3665.8,2.72786]
["bitfinex","ETHUSD",1732963363150,0.55,3666.1,3665.9,0.0509784]
["bitfinex","ETHUSD",1732963363351,0.55,3666.1,3665.9,2.7787984]
["bitfinex","ETHUSD",1732963364072,0.55,3666.1,3666.0,2.72776]
["bitfinex","ETHUSD",1732963364282,0.55,3666.1,3665.9,0.0509784]
["bitfinex","ETHUSD",1732963364490,0.55,3666.1,3666.0,0.05100286]
["bitfinex","ETHUSD",1732963365383,0.55,3666.4,3666.2,2.72761]
["bitfinex","ETHUSD",1732963365687,0.55,3666.4,3666.3,0.05093415]
["bitfinex","ETHUSD",1732963365982,0.55,3666.4,3666.2,2.72761]
["bitfinex","ETHUSD",1732963366139,0.55,3666.4,3666.3,2.77847415]
["bitfinex","ETHUSD",1732963366476,0.55,3666.4,3666.3,0.05093415]
["bitfinex","ETHUSD",1732963366693,0.7589,3666.5,3666.3,2.77847415]
["bitfinex","ETHUSD",1732963366842,0.7589,3666.8,3666.6,2.72726]
["bitfinex","ETHUSD",1732963367183,0.7589,3666.8,3666.7,0.05081969]
["bitfinex","ETHUSD",1732963367389,0.7589,3666.8,3666.5,2.72739]
["bitfinex","ETHUSD",1732963367558,0.7589,3666.8,3666.6,0.05084259]
["bitfinex","ETHUSD",1732963368076,0.7589,3666.8,3666.6,2.77815259]
["bitfinex","ETHUSD",1732963368487,0.55,3666.7,3666.6,2.77815259]
["bitfinex","ETHUSD",1732963369352,0.55,3666.7,3666.6,0.05084259]
["bitfinex","ETHUSD",1732963369579,0.55,3666.7,3666.4,2.72742]
["bitfinex","ETHUSD",1732963369736,0.55,3666.7,3666.5,2.77820548]
["bitfinex","ETHUSD",1732963370292,0.58409134,3666.7,3666.5,0.05086548]
["bitfinex","ETHUSD",1732963370491,0.55,3665.8,3664.9,2.72858]
["bitfinex","ETHUSD",1732963370786,9.48,3665.8,3664.6,2.72876]
["bitfinex","ETHUSD",1732963370980,9.48,3665.8,3665.3,2.72821]
["bitfinex","ETHUSD",1732963371151,0.55,3665.9,3665.3,2.72821]
["bitfinex","ETHUSD",1732963371478,0.55,3665.7,3665.3,2.72821]
["bitfinex","ETHUSD",1732963371676,0.55,3665.7,3665.4,2.72816]
["bitfinex","ETHUSD",1732963371983,0.8002009,3665.9,3665.5,2.72806]
["bitfinex","ETHUSD",1732963372188,0.55,3665.7,3665.5,2.72806]
["bitfinex","ETHUSD",1732963372474,0.55,3665.7,3665.5,2.72808]
["bitfinex","ETHUSD",1732963372679,0.80029527,3665.9,3665.5,2.72808]
["bitfinex","ETHUSD",1732963372884,0.55,3665.9,3665.5,2.72808]
["bitfinex","ETHUSD",1732963373198,0.55,3665.7,3665.3,2.72821]
["bitfinex","ETHUSD",1732963373482,0.55,3665.9,3665.3,2.72821]
["bitfinex","ETHUSD",1732963373637,0.55,3665.7,3665.4,2.7282]
["bitfinex","ETHUSD",1732963374080,0.55,3665.9,3665.5,2.72811]
["bitfinex","ETHUSD",1732963374299,0.55,3665.7,3665.5,2.72811]
["bitfinex","ETHUSD",1732963374581,0.55,3665.9,3665.5,2.72811]
["bitfinex","ETHUSD",1732963374881,0.55,3665.7,3665.2,2.72836]
["bitfinex","ETHUSD",1732963375082,0.55,3665.7,3665.2,0.355116]
["bitfinex","ETHUSD",1732963375245,0.55,3666.1,3665.7,2.72795]
["bitfinex","ETHUSD",1732963375442,0.55,3665.9,3665.7,2.72795]
["bitfinex","ETHUSD",1732963375640,0.55,3665.7,3665.5,2.72811]
["bitfinex","ETHUSD",1732963376063,0.55,3666.0,3665.5,2.72811]
["bitfinex","ETHUSD",1732963376390,0.55,3665.8,3665.5,2.72811]
["bitfinex","ETHUSD",1732963376690,0.55,3665.8,3665.4,2.72815]
["bitfinex","ETHUSD",1732963376854,0.55,3665.6,3665.4,2.72815]
["bitfinex","ETHUSD",1732963377189,0.55,3665.8,3665.4,2.72815]
["bitfinex","ETHUSD",1732963377353,0.55,3666.0,3665.4,2.72815]
["bitfinex","ETHUSD",1732963377556,0.55,3665.6,3665.5,2.7281]
["bitfinex","ETHUSD",1732963377886,0.80071552,3665.6,3665.5,2.7281]
["bitfinex","ETHUSD",1732963378082,0.80071552,3665.6,3665.5,0.04412693]
["bitfinex","ETHUSD",1732963378382,0.55,3665.5,3665.4,2.72821]
["bitfinex","ETHUSD",1732963378540,0.80071552,3665.5,3665.4,0.04414985]
["bitfinex","ETHUSD",1732963378748,0.80071552,3665.5,3665.3,2.72823]
["bitfinex","ETHUSD",1732963378981,0.40115191,3665.9,3665.4,0.04414985]
["bitfinex","ETHUSD",1732963379276,1.2018736,3665.8,3665.5,2.72813]
["bitfinex","ETHUSD",1732963379479,0.25072169,3665.7,3665.5,2.72813]
["bitfinex","ETHUSD",1732963379679,0.25072169,3665.6,3665.5,2.72813]
["bitfinex","ETHUSD",1732963379881,0.80074516,3665.6,3665.5,2.72813]
["bitfinex","ETHUSD",1732963380475,0.25074516,3665.6,3665.5,2.72813]
["bitfinex","ETHUSD",1732963380791,0.802,3666.6,3665.5,1.368441]
["bitfinex","ETHUSD",1732963380943,0.65202529,3666.5,3665.5,1.368441]
["bitfinex","ETHUSD",1732963381144,8.93,3666.9,3666.6,2.72732]
["bitfinex","ETHUSD",1732963381346,0.82263055,3666.8,3666.6,2.72732]
["bitfinex","ETHUSD",1732963381584,0.65204966,3666.7,3666.6,2.72732]
["bitfinex","ETHUSD",1732963381767,0.65204966,3666.7,3666.2,0.8228]
["bitfinex","ETHUSD",1732963381768,0.65204966,3666.7,3666.5,2.72738]
["bitfinex","ETHUSD",1732963382079,0.25078833,3666.6,3666.5,2.72738]
["bitfinex","ETHUSD",1732963382679,1.60278833,3666.6,3666.5,2.72738]
["bitfinex","ETHUSD",1732963382882,0.55,3666.5,3666.1,2.72762]
["bitfinex","ETHUSD",1732963383066,0.25078833,3666.4,3666.1,2.72762]
["bitfinex","ETHUSD",1732963383295,0.55,3666.3,3666.2,2.72761]
["bitfinex","ETHUSD",1732963383678,0.55,3666.5,3666.3,2.72753]
["bitfinex","ETHUSD",1732963383880,0.25075074,3666.4,3666.3,2.72753]
["bitfinex","ETHUSD",1732963384094,0.80075074,3666.4,3666.3,2.72753]
["bitfinex","ETHUSD",1732963385068,0.25075074,3666.4,3666.3,3.355325]
["bitfinex","ETHUSD",1732963385262,0.40125491,3666.9,3666.3,0.627795]
["bitfinex","ETHUSD",1732963385466,8.93,3667.6,3666.3,0.627795]
["bitfinex","ETHUSD",1732963385467,0.25078735,3666.8,3666.7,3.55004]
["bitfinex","ETHUSD",1732963385682,0.17056821,3667.5,3667.0,2.72702]
["bitfinex","ETHUSD",1732963385968,0.65203882,3667.4,3667.1,0.04378171]
["bitfinex","ETHUSD",1732963386174,0.65203882,3667.3,3667.1,2.72694]
["bitfinex","ETHUSD",1732963386375,0.80078416,3667.2,3667.1,2.72694]
["bitfinex","ETHUSD",1732963387545,0.25078416,3667.2,3667.1,2.72694]
["bitfinex","ETHUSD",1732963387842,8.93,3667.5,3667.1,2.72694]
["bitfinex","ETHUSD",1732963388009,0.25067247,3667.4,3667.3,2.72675]
["bitfinex","ETHUSD",1732963388220,9.732,3668.0,3667.5,2.7266]
["bitfinex","ETHUSD",1732963388533,0.25067139,3667.9,3667.6,2.72654]
["bitfinex","ETHUSD",1732963388750,0.25067139,3667.9,3666.7,0.8228]
["bitfinex","ETHUSD",1732963388751,0.25067139,3667.9,3667.7,2.72643]
["bitfinex","ETHUSD",1732963388917,0.802,3668.0,3667.8,2.72643]
["bitfinex","ETHUSD",1732963389096,0.25060335,3667.9,3667.3,2.72675]
["bitfinex","ETHUSD",1732963389298,0.28468277,3667.8,3667.3,2.72675]
["bitfinex","ETHUSD",1732963389497,0.28468277,3667.8,3667.1,2.72695]
["bitfinex","ETHUSD",1732963389498,0.63190863,3667.7,3667.2,2.72687]
["bitfinex","ETHUSD",1732963389739,0.25060335,3667.6,3667.2,2.72687]
["bitfinex","ETHUSD",1732963389896,0.25060335,3667.5,3667.0,2.72701]
["bitfinex","ETHUSD",1732963390097,0.802,3668.0,3667.5,2.72659]
["bitfinex","ETHUSD",1732963390297,0.25044731,3667.9,3667.6,2.72653]
["bitfinex","ETHUSD",1732963390493,0.80044731,3667.8,3667.6,2.72653]
["bitfinex","ETHUSD",1732963390748,0.55,3667.8,3667.7,2.7265]
["bitfinex","ETHUSD",1732963391048,0.8003705,3667.9,3667.8,2.7264]
["bitfinex","ETHUSD",1732963391201,0.55,3667.9,3667.8,2.7264]
["bitfinex","ETHUSD",1732963391645,0.55,3668.0,3667.8,2.7264]
["bitfinex","ETHUSD",1732963391847,0.2503705,3668.2,3668.1,2.7262]
["bitfinex","ETHUSD",1732963392150,1.30281622,3668.8,3668.4,2.72598]
["bitfinex","ETHUSD",1732963392303,0.7818,3668.8,3668.5,2.7259]
["bitfinex","ETHUSD",1732963392743,0.7818,3668.8,3668.6,0.04288648]
["bitfinex","ETHUSD",1732963392939,0.25025916,3669.0,3668.6,0.04288648]
["bitfinex","ETHUSD",1732963394152,9.7118,3669.1,3668.6,0.04288648]
["bitfinex","ETHUSD",1732963394463,9.7118,3669.1,3668.5,2.72588]
["bitfinex","ETHUSD",1732963394614,0.03407183,3669.0,3668.7,0.04286361]
["bitfinex","ETHUSD",1732963394801,0.03407183,3669.0,3668.2,0.7579]
["bitfinex","ETHUSD",1732963394802,2.72562,3668.9,3668.3,2.72605]
["bitfinex","ETHUSD",1732963395001,0.03407206,3668.8,3668.4,0.0428769]
["bitfinex","ETHUSD",1732963395201,0.03407276,3669.0,3668.4,2.72598]
["bitfinex","ETHUSD",1732963395441,0.03407276,3669.0,3668.5,0.04285403]
["bitfinex","ETHUSD",1732963395812,0.55,3668.9,3668.4,2.72598]
["bitfinex","ETHUSD",1732963396021,0.55,3668.9,3668.5,0.04285403]
["bitfinex","ETHUSD",1732963396221,0.55,3668.9,3668.4,2.72598]
["bitfinex","ETHUSD",1732963396542,0.55,3669.0,3668.5,0.04285403]
["bitfinex","ETHUSD",1732963396926,0.55,3669.0,3668.4,2.72598]
["bitfinex","ETHUSD",1732963397250,0.55,3669.0,3668.5,0.04285891]
["bitfinex","ETHUSD",1732963397553,3.27556,3669.0,3668.5,0.04285891]
["bitfinex","ETHUSD",1732963397705,0.55,3669.0,3668.2,3.48401]
["bitfinex","ETHUSD",1732963397906,0.7818,3669.1,3668.2,3.48401]
["bitfinex","ETHUSD",1732963397907,0.55,3668.8,3668.6,0.04283441]
["bitfinex","ETHUSD",1732963398187,0.55,3668.8,3668.3,2.72605]
["bitfinex","ETHUSD",1732963398753,0.55,3668.8,3668.4,0.04288016]
["bitfinex","ETHUSD",1732963399106,2.72569,3668.8,3668.4,0.04288016]
["bitfinex","ETHUSD",1732963399454,0.55,3668.7,3668.2,0.7579]
["bitfinex","ETHUSD",1732963399756,0.55,3668.7,3668.5,0.04285565]
["bitfinex","ETHUSD",1732963399976,2.72585,3668.6,3668.0,2.72627]
["bitfinex","ETHUSD",1732963400248,0.55,3668.5,3668.0,2.72627]
["bitfinex","ETHUSD",1732963400804,2.7257,3668.8,3668.0,3.352186]
["bitfinex","ETHUSD",1732963401003,3.27561,3668.9,3668.2,2.72606]
["bitfinex","ETHUSD",1732963401442,0.55,3668.9,3668.2,2.72606]
["bitfinex","ETHUSD",1732963401748,0.55,3669.0,3668.4,2.72591]
["bitfinex","ETHUSD",1732963401970,0.7818,3669.1,3668.8,2.72567]
["bitfinex","ETHUSD",1732963402120,2.72515,3669.6,3668.1,2.7262]
["bitfinex","ETHUSD",1732963402121,2.72529,3669.4,3668.6,2.72578]
["bitfinex","ETHUSD",1732963402450,0.03406858,3669.3,3668.2,0.8064]
["bitfinex","ETHUSD",1732963402607,0.03406858,3669.3,3667.5,2.09028743]
["bitfinex","ETHUSD",1732963402608,2.72592,3668.5,3667.9,0.8064]
["bitfinex","ETHUSD",1732963402810,2.72607,3668.3,3667.6,2.72656]
["bitfinex","ETHUSD",1732963403019,3.48206,3668.2,3667.6,2.72656]
["bitfinex","ETHUSD",1732963403342,0.55,3668.1,3667.6,2.72656]
["bitfinex","ETHUSD",1732963403555,3.31030899,3668.1,3667.5,0.8064]
["bitfinex","ETHUSD",1732963403724,0.55,3667.8,3667.3,2.72679]
["bitfinex","ETHUSD",1732963403923,0.55,3668.0,3667.3,3.080109]
["bitfinex","ETHUSD",1732963404123,3.27628,3668.0,3667.3,3.080109]
["bitfinex","ETHUSD",1732963404452,0.55,3667.7,3667.2,2.72686]
["bitfinex","ETHUSD",1732963404645,3.27651,3667.7,3667.1,0.8064]
["bitfinex","ETHUSD",1732963404846,0.55,3667.7,3667.1,2.72691]
["bitfinex","ETHUSD",1732963405050,2.72636,3667.9,3667.1,2.72689]
["bitfinex","ETHUSD",1732963405051,0.58408234,3667.8,3667.1,2.72689]
["bitfinex","ETHUSD",1732963405246,0.58408234,3667.8,3667.0,2.72702]
["bitfinex","ETHUSD",1732963405564,0.58408234,3667.8,3667.1,2.72687]
["bitfinex","ETHUSD",1732963405824,2.72664,3667.6,3666.9,2.72707]
["bitfinex","ETHUSD",1732963406113,0.55,3667.2,3666.7,2.72723]
["bitfinex","ETHUSD",1732963406408,0.55,3667.4,3666.8,2.72715]
["bitfinex","ETHUSD",1732963406614,0.55,3667.4,3666.9,2.72709]
["bitfinex","ETHUSD",1732963406790,0.55,3667.4,3666.9,2.77026296]
["bitfinex","ETHUSD",1732963407204,3.27676,3667.4,3666.9,0.04317296]
["bitfinex","ETHUSD",1732963407383,3.27672,3667.4,3666.5,3.53379]
["bitfinex","ETHUSD",1732963407601,0.55,3666.8,3666.6,0.04320178]
["bitfinex","ETHUSD",1732963407800,0.55,3666.8,3666.3,2.72753]
["bitfinex","ETHUSD",1732963408115,0.55,3666.8,3666.4,0.04336558]
["bitfinex","ETHUSD",1732963408800,0.55,3666.8,3666.4,2.77077558]
["bitfinex","ETHUSD",1732963409004,0.55,3666.8,3666.4,3.12849314]
["bitfinex","ETHUSD",1732963409585,0.55,3666.8,3666.5,2.72737]
["bitfinex","ETHUSD",1732963409790,0.55,3667.1,3666.6,0.04332304]
["bitfinex","ETHUSD",1732963410818,0.55,3667.1,3666.6,2.77062304]
["bitfinex","ETHUSD",1732963411023,0.55,3667.1,3666.6,0.04332304]
["bitfinex","ETHUSD",1732963411180,8.93,3667.3,3666.4,0.35771756]
["bitfinex","ETHUSD",1732963411383,0.8204,3667.6,3666.9,0.763]
["bitfinex","ETHUSD",1732963411582,2.72628,3668.0,3667.2,2.72686]
["bitfinex","ETHUSD",1732963411833,2.76036021,3668.0,3667.3,2.76992488]
["bitfinex","ETHUSD",1732963412126,2.76036021,3668.0,3667.4,2.72671]
["bitfinex","ETHUSD",1732963412623,2.76036021,3668.0,3667.1,2.72693]
["bitfinex","ETHUSD",1732963412624,2.72643,3667.8,3667.5,0.04299578]
["bitfinex","ETHUSD",1732963412788,0.03408337,3667.7,3667.1,2.72694]
["bitfinex","ETHUSD",1732963412983,0.03408337,3667.7,3656.5,0.01178559]
["bitfinex","ETHUSD",1732963412984,0.8204,3667.7,3667.2,0.04314661]
["bitfinex","ETHUSD",1732963413323,0.55,3667.4,3667.2,0.04314661]
["bitfinex","ETHUSD",1732963413526,0.58408598,3667.4,3666.8,2.72714]
["bitfinex","ETHUSD",1732963413686,0.58408598,3667.4,3667.3,0.04312535]
["bitfinex","ETHUSD",1732963413887,0.58408598,3667.4,3666.8,2.72714]
["bitfinex","ETHUSD",1732963414251,0.58408598,3667.4,3666.9,0.04321691]
["bitfinex","ETHUSD",1732963414525,0.55,3667.6,3667.3,2.72677]
["bitfinex","ETHUSD",1732963414711,0.55,3667.6,3667.4,2.72668]
["bitfinex","ETHUSD",1732963414909,0.55,3667.6,3667.4,2.76997776]
["bitfinex","ETHUSD",1732963415681,0.55,3667.6,3667.4,0.04329776]
["bitfinex","ETHUSD",1732963416224,0.55,3667.6,3667.2,2.72684]
["bitfinex","ETHUSD",1732963416522,0.55,3667.6,3667.3,0.04332065]
["bitfinex","ETHUSD",1732963416885,0.55,3667.6,3667.2,2.72684]
["bitfinex","ETHUSD",1732963417084,0.55,3667.6,3667.4,0.04329776]
["bitfinex","ETHUSD",1732963417382,0.55,3667.6,3667.4,2.72669]
["bitfinex","ETHUSD",1732963417591,0.55,3667.6,3667.5,0.04327487]
["bitfinex","ETHUSD",1732963418287,0.55,3667.9,3667.5,0.04327487]
["bitfinex","ETHUSD",1732963419018,0.55,3667.9,3667.5,2.76991487]
["bitfinex","ETHUSD",1732963419185,0.55,3667.9,3667.6,2.72656]
["bitfinex","ETHUSD",1732963419386,0.55,3667.9,3667.7,0.0432291]
["bitfinex","ETHUSD",1732963421095,0.55,3667.9,3667.3,2.7268]
["bitfinex","ETHUSD",1732963421302,0.55,3667.9,3667.5,2.7266]
["bitfinex","ETHUSD",1732963421811,0.55,3667.9,3667.6,0.04321292]
["bitfinex","ETHUSD",1732963422905,0.55,3667.9,3667.3,2.7268]
["bitfinex","ETHUSD",1732963423088,3.31058328,3667.8,3667.7,0.04319003]
["bitfinex","ETHUSD",1732963423289,0.55,3667.7,3666.9,2.72707]
["bitfinex","ETHUSD",1732963423521,0.55,3667.5,3666.9,2.72707]
["bitfinex","ETHUSD",1732963423724,0.55,3667.5,3667.0,0.04335676]
["bitfinex","ETHUSD",1732963424026,0.55,3667.5,3666.9,2.72707]
["bitfinex","ETHUSD",1732963424563,0.55,3667.6,3667.1,2.72694]
["bitfinex","ETHUSD",1732963424925,0.55,3667.6,3667.2,0.04333702]
["bitfinex","ETHUSD",1732963425634,0.55,3667.4,3667.2,0.04333702]
["bitfinex","ETHUSD",1732963425839,0.55,3667.4,3666.9,2.72709]
["bitfinex","ETHUSD",1732963426039,0.55,3667.4,3667.0,0.04338281]
["bitfinex","ETHUSD",1732963426874,0.55,3667.7,3667.1,2.72689]
["bitfinex","ETHUSD",1732963427040,0.55,3667.8,3667.4,2.72671]
["bitfinex","ETHUSD",1732963427367,0.55,3667.8,3667.5,0.04328463]
["bitfinex","ETHUSD",1732963427775,8.93,3667.9,3667.5,0.04328463]
["bitfinex","ETHUSD",1732963427930,8.93,3667.9,3667.6,2.72656]
["bitfinex","ETHUSD",1732963428316,8.93,3667.9,3667.8,2.72643]
["bitfinex","ETHUSD",1732963428575,8.19206286,3667.9,3667.8,2.72643]
["bitfinex","ETHUSD",1732963428869,8.19206286,3667.9,3667.8,0.04321434]
["bitfinex","ETHUSD",1732963429576,8.74206286,3667.9,3667.8,3.04661477]
["bitfinex","ETHUSD",1732963431070,0.7907,3668.7,3668.3,2.726]
["bitfinex","ETHUSD",1732963431271,0.2509296,3668.6,3668.4,2.72597]
["bitfinex","ETHUSD",1732963431434,0.2509296,3668.5,3668.4,2.72597]
["bitfinex","ETHUSD",1732963431861,0.2509296,3668.5,3668.2,2.7261]
["bitfinex","ETHUSD",1732963432091,0.7907,3668.7,3668.2,2.7261]
["bitfinex","ETHUSD",1732963432255,0.25099024,3668.6,3668.2,2.7261]
["bitfinex","ETHUSD",1732963432462,0.7907,3668.7,3668.2,2.7261]
["bitfinex","ETHUSD",1732963432463,0.25099024,3668.5,3668.2,2.7261]
["bitfinex","ETHUSD",1732963432787,0.80107392,3668.4,3667.9,2.72635]
["bitfinex","ETHUSD",1732963433095,2.72591,3668.5,3667.6,0.8185]
["bitfinex","ETHUSD",1732963433096,0.55,3668.2,3667.6,0.8185]
["bitfinex","ETHUSD",1732963433306,0.55,3668.5,3667.9,2.72633]
["bitfinex","ETHUSD",1732963433491,0.55,3668.3,3667.9,2.72633]
["bitfinex","ETHUSD",1732963433682,0.55,3668.3,3668.0,2.72627]
["bitfinex","ETHUSD",1732963433866,0.80104834,3668.5,3668.0,2.72627]
["bitfinex","ETHUSD",1732963434469,0.55,3668.3,3668.0,2.72627]
["bitfinex","ETHUSD",1732963434876,0.55,3668.5,3668.0,2.72627]
["bitfinex","ETHUSD",1732963435116,0.55,3668.3,3668.0,2.72627]
["bitfinex","ETHUSD",1732963435270,0.58407737,3668.3,3667.8,2.72642]
["bitfinex","ETHUSD",1732963435474,0.55,3668.3,3667.7,2.72648]
["bitfinex","ETHUSD",1732963435680,0.55,3668.1,3667.7,2.72648]
["bitfinex","ETHUSD",1732963436305,0.55,3667.9,3667.6,2.72651]
["bitfinex","ETHUSD",1732963436811,0.55,3667.9,3667.2,2.72686]
["bitfinex","ETHUSD",1732963436951,0.25094391,3667.8,3666.8,2.90878743]
["bitfinex","ETHUSD",1732963437170,0.5840821,3667.7,3667.3,2.72672]
["bitfinex","ETHUSD",1732963437370,0.55,3667.7,3667.3,2.72672]
["bitfinex","ETHUSD",1732963437671,0.55,3667.7,3667.4,2.7267]
["bitfinex","ETHUSD",1732963437874,0.55,3667.9,3667.4,2.7267]
["bitfinex","ETHUSD",1732963438077,0.55,3667.7,3667.4,2.7267]
["bitfinex","ETHUSD",1732963438319,0.55,3667.9,3667.5,2.72664]
["bitfinex","ETHUSD",1732963438472,0.2510147,3667.8,3667.6,2.72655]
["bitfinex","ETHUSD",1732963438678,0.55,3667.7,3667.4,2.72667]
["bitfinex","ETHUSD",1732963439207,0.55,3667.9,3667.5,2.76977324]
["bitfinex","ETHUSD",1732963439407,0.55,3667.7,3667.5,2.76977324]
["bitfinex","ETHUSD",1732963439644,0.55,3667.7,3667.6,2.72657]
["bitfinex","ETHUSD",1732963439780,0.55,3667.9,3667.6,2.76968036]
["bitfinex","ETHUSD",1732963439982,0.55,3667.7,3667.6,2.76968036]
["bitfinex","ETHUSD",1732963440207,0.55,3667.9,3667.6,2.76968036]
["bitfinex","ETHUSD",1732963440596,0.55,3667.9,3667.7,2.72646]
["bitfinex","ETHUSD",1732963440929,0.55,3667.9,3667.6,2.76968036]
["bitfinex","ETHUSD",1732963440930,0.55,3667.9,3667.8,2.76949459]
["bitfinex","ETHUSD",1732963441088,0.80111205,3667.9,3667.8,2.76949459]
["bitfinex","ETHUSD",1732963441510,0.55,3667.9,3667.8,2.76949459]
["bitfinex","ETHUSD",1732963441830,0.55,3668.2,3667.8,0.04306459]
["bitfinex","ETHUSD",1732963441981,0.55,3668.2,3668.0,2.72627]
["bitfinex","ETHUSD",1732963441982,0.80115631,3668.1,3668.0,2.72627]
["bitfinex","ETHUSD",1732963442179,0.80115631,3668.1,3668.0,2.76926279]
["bitfinex","ETHUSD",1732963442982,0.80115631,3668.1,3668.0,0.04299279]
["bitfinex","ETHUSD",1732963443183,0.55,3668.0,3667.6,2.72653]
["bitfinex","ETHUSD",1732963443439,0.55,3667.8,3666.8,2.72717]
["bitfinex","ETHUSD",1732963443620,0.55,3667.6,3667.5,2.72659]
["bitfinex","ETHUSD",1732963443933,0.8011333,3667.6,3667.5,2.76967604]
["bitfinex","ETHUSD",1732963444137,0.80114084,3667.6,3667.5,2.76967604]
["bitfinex","ETHUSD",1732963444429,0.80114084,3667.6,3667.5,0.04308604]
["bitfinex","ETHUSD",1732963444637,0.80114084,3667.6,3667.3,2.72677]
["bitfinex","ETHUSD",1732963444931,0.55,3667.4,3666.3,2.09028743]
["bitfinex","ETHUSD",1732963445088,0.55,3667.2,3666.8,2.72713]
["bitfinex","ETHUSD",1732963445435,0.55,3667.0,3666.8,2.72713]
["bitfinex","ETHUSD",1732963445640,0.55,3667.0,3666.9,2.72709]
["bitfinex","ETHUSD",1732963445932,0.80106711,3667.0,3666.9,2.72709]
["bitfinex","ETHUSD",1732963446291,0.55,3666.8,3666.6,2.7273]
["bitfinex","ETHUSD",1732963446517,0.55,3666.8,3666.7,2.72724]
["bitfinex","ETHUSD",1732963447235,0.80101659,3666.8,3666.7,2.72724]
["bitfinex","ETHUSD",1732963447406,0.80094736,3666.8,3666.7,2.72724]
["bitfinex","ETHUSD",1732963447604,0.55,3666.8,3666.7,2.72724]
["bitfinex","ETHUSD",1732963448187,0.7907,3667.4,3667.0,2.72696]
["bitfinex","ETHUSD",1732963448399,0.25095256,3667.3,3667.0,2.72696]
["bitfinex","ETHUSD",1732963448728,0.7907,3667.4,3667.0,2.72702]
["bitfinex","ETHUSD",1732963448931,0.25092474,3667.3,3667.1,2.72693]
["bitfinex","ETHUSD",1732963449137,0.7907,3667.4,3666.8,2.72717]
["bitfinex","ETHUSD",1732963449440,0.7907,3667.4,3666.5,2.72738]
["bitfinex","ETHUSD",1732963449441,0.55,3667.0,3666.5,2.72738]
["bitfinex","ETHUSD",1732963449939,0.55,3666.8,3666.5,2.72738]
["bitfinex","ETHUSD",1732963450237,0.55,3666.6,3666.5,2.72738]
["bitfinex","ETHUSD",1732963450389,0.55,3666.6,3666.5,2.77097984]
["bitfinex","ETHUSD",1732963452001,3.27732,3666.6,3666.5,0.04359984]
["bitfinex","ETHUSD",1732963452200,2.72746,3666.5,3665.6,0.756]
["bitfinex","ETHUSD",1732963452540,3.3115662,3666.4,3665.7,2.77175727]
["bitfinex","ETHUSD",1732963452723,3.3115662,3666.4,3665.7,2.77178727]
["bitfinex","ETHUSD",1732963452897,3.3115662,3666.4,3665.7,0.04381727]
["bitfinex","ETHUSD",1732963453094,3.3115662,3666.4,3665.8,2.72789]
["bitfinex","ETHUSD",1732963453298,10.91938286,3666.6,3665.8,2.72789]
["bitfinex","ETHUSD",1732963453299,0.55,3666.5,3665.9,0.04377145]
["bitfinex","ETHUSD",1732963453499,0.80041496,3666.5,3665.9,0.04377145]
["bitfinex","ETHUSD",1732963453699,0.55,3666.5,3665.8,2.72789]
["bitfinex","ETHUSD",1732963454005,0.55,3666.5,3665.9,0.04377145]
["bitfinex","ETHUSD",1732963454208,0.80041849,3666.5,3665.8,2.72789]
["bitfinex","ETHUSD",1732963454501,0.55,3666.3,3665.9,0.04377145]
["bitfinex","ETHUSD",1732963454736,0.55,3666.1,3665.9,0.04377145]
["bitfinex","ETHUSD",1732963455035,0.55,3666.1,3666.0,0.04374855]
["bitfinex","ETHUSD",1732963455235,0.55,3666.1,3665.7,2.72796]
["bitfinex","ETHUSD",1732963455435,0.55,3666.1,3665.8,0.04379436]
["bitfinex","ETHUSD",1732963455659,0.55,3666.1,3665.7,2.72796]
["bitfinex","ETHUSD",1732963455935,8.19206286,3666.6,3665.9,0.756]
["bitfinex","ETHUSD",1732963456140,8.98206286,3667.0,3666.3,2.72752]
["bitfinex","ETHUSD",1732963456440,8.98206286,3667.0,3666.6,2.7273]
["bitfinex","ETHUSD",1732963456641,8.98206286,3667.0,3666.7,0.04358824]
["bitfinex","ETHUSD",1732963457141,8.98206286,3667.0,3666.7,2.77082824]
["bitfinex","ETHUSD",1732963457312,2.08890112,3668.0,3666.9,2.72709]
["bitfinex","ETHUSD",1732963457313,8.98206286,3667.6,3666.9,2.72709]
["bitfinex","ETHUSD",1732963457495,0.79,3667.6,3667.3,2.72673]
["bitfinex","ETHUSD",1732963457700,0.79,3667.6,3667.4,0.04345731]
["bitfinex","ETHUSD",1732963458299,8.98206286,3667.9,3667.4,0.04345731]
["bitfinex","ETHUSD",1732963458541,8.98206286,3667.9,3667.6,2.72655]
["bitfinex","ETHUSD",1732963458745,8.98206286,3667.9,3667.3,2.72674]
["bitfinex","ETHUSD",1732963459038,0.79,3667.9,3667.4,2.72668]
["bitfinex","ETHUSD",1732963459226,0.79,3667.9,3667.5,2.77000581]
["bitfinex","ETHUSD",1732963459748,0.55,3667.8,3667.5,2.77000581]
["bitfinex","ETHUSD",1732963460350,0.55,3667.8,3667.5,0.04337581]
["bitfinex","ETHUSD",1732963460549,0.55,3667.8,3667.6,2.72657]
["bitfinex","ETHUSD",1732963460702,0.79,3667.9,3667.7,2.7265]
["bitfinex","ETHUSD",1732963460903,0.79,3668.2,3667.8,2.76967692]
["bitfinex","ETHUSD",1732963461141,0.79,3668.2,3668.0,2.72627]
["bitfinex","ETHUSD",1732963461445,0.79,3668.2,3668.1,0.04317014]
["bitfinex","ETHUSD",1732963461948,0.79,3668.2,3668.1,2.76937014]
["bitfinex","ETHUSD",1732963462545,8.19206286,3668.3,3668.2,2.72613]
["bitfinex","ETHUSD",1732963462864,0.79,3668.6,3668.5,2.7259]
["bitfinex","ETHUSD",1732963463076,8.19206286,3668.9,3668.7,2.72574]
["bitfinex","ETHUSD",1732963463234,8.19206286,3668.9,3668.8,2.76859073]
["bitfinex","ETHUSD",1732963463434,8.98206286,3668.9,3668.8,0.04291073]
["bitfinex","ETHUSD",1732963463651,8.98206286,3668.9,3668.4,2.72592]
["bitfinex","ETHUSD",1732963463971,8.98206286,3668.9,3668.6,2.7258]
["bitfinex","ETHUSD",1732963464348,0.55,3668.8,3668.7,2.76868198]
["bitfinex","ETHUSD",1732963464545,0.55,3668.8,3668.7,0.04293198]
["bitfinex","ETHUSD",1732963464870,0.55,3668.8,3668.4,2.72592]
["bitfinex","ETHUSD",1732963465078,0.55,3668.8,3668.7,2.72576]
["bitfinex","ETHUSD",1732963465375,0.55,3668.8,3668.7,2.76869198]
["bitfinex","ETHUSD",1732963467376,8.19206286,3668.9,3668.8,2.72568]
["bitfinex","ETHUSD",1732963467731,8.19206286,3668.9,3668.8,2.76851589]
["bitfinex","ETHUSD",1732963468678,9.53206286,3668.9,3668.8,0.04283589]
["bitfinex","ETHUSD",1732963468861,0.55,3669.2,3668.8,2.72568]
["bitfinex","ETHUSD",1732963469030,0.55,3669.2,3669.1,2.72546]
["bitfinex","ETHUSD",1732963469235,0.55,3669.2,3669.1,2.76795875]
["bitfinex","ETHUSD",1732963469534,8.19206286,3669.7,3669.6,2.72509]
["bitfinex","ETHUSD",1732963469939,8.19206286,3669.7,3669.6,0.04238443]
["bitfinex","ETHUSD",1732963470347,8.19206286,3669.7,3669.4,2.72518]
["bitfinex","ETHUSD",1732963470542,8.19206286,3669.7,3669.6,0.04238443]
["bitfinex","ETHUSD",1732963470855,0.55,3669.6,3669.4,2.72518]
["bitfinex","ETHUSD",1732963471881,0.55,3669.6,3669.2,2.72536]
["bitfinex","ETHUSD",1732963472039,8.19206286,3669.7,3669.0,2.72552]
["bitfinex","ETHUSD",1732963472040,0.55,3669.4,3669.0,2.72552]
["bitfinex","ETHUSD",1732963472242,0.55,3669.2,3668.8,2.72567]
["bitfinex","ETHUSD",1732963472591,0.55,3669.2,3669.0,2.72553]
["bitfinex","ETHUSD",1732963473081,0.55,3669.2,3668.3,4.81629743]
["bitfinex","ETHUSD",1732963473283,0.55,3669.2,3669.0,2.72547]
["bitfinex","ETHUSD",1732963473491,0.58406821,3669.2,3668.4,0.55743974]
["bitfinex","ETHUSD",1732963473642,0.58406821,3669.2,3668.8,2.72568]
["bitfinex","ETHUSD",1732963473643,0.55,3669.2,3668.8,2.72568]
["bitfinex","ETHUSD",1732963475141,0.55,3669.2,3668.9,2.72561]
["bitfinex","ETHUSD",1732963475342,0.55,3669.2,3668.9,2.72554]
["bitfinex","ETHUSD",1732963475571,0.55,3669.2,3669.0,2.72548]
["bitfinex","ETHUSD",1732963477547,0.55,3669.2,3669.1,2.72546]
["bitfinex","ETHUSD",1732963477745,8.19206286,3669.5,3669.4,2.72524]
["bitfinex","ETHUSD",1732963479344,8.74206286,3669.5,3669.4,2.72524]
["bitfinex","ETHUSD",1732963480589,0.8111,3670.1,3670.0,2.72479]
["bitfinex","ETHUSD",1732963481088,0.8111,3670.1,3669.8,2.72491]
["bitfinex","ETHUSD",1732963481463,0.8111,3670.1,3669.6,2.72505]
["bitfinex","ETHUSD",1732963481647,0.55,3670.0,3669.6,3.2701]
["bitfinex","ETHUSD",1732963481843,0.55,3670.0,3669.6,2.72508]
["bitfinex","ETHUSD",1732963482245,0.55,3670.0,3669.8,2.7249]
["bitfinex","ETHUSD",1732963482645,0.55,3670.0,3669.6,2.72508]
["bitfinex","ETHUSD",1732963482979,0.55,3670.0,3669.4,2.67523]
["bitfinex","ETHUSD",1732963483391,0.55,3670.0,3669.5,2.72514]
["bitfinex","ETHUSD",1732963484092,0.55,3670.0,3669.6,0.04084891]
["bitfinex","ETHUSD",1732963484881,0.55,3670.0,3669.6,2.72503]
["bitfinex","ETHUSD",1732963485192,0.55,3670.0,3669.7,0.04082605]
["bitfinex","ETHUSD",1732963485576,2.72494,3669.8,3669.7,0.04082605]
["bitfinex","ETHUSD",1732963485781,2.72524,3669.4,3668.7,2.72576]
["bitfinex","ETHUSD",1732963486113,0.55,3668.9,3668.8,0.03966885]
["bitfinex","ETHUSD",1732963486404,0.55,3668.9,3667.6,2.09028743]
["bitfinex","ETHUSD",1732963486405,0.55,3668.7,3668.1,2.72618]
["bitfinex","ETHUSD",1732963486573,0.80018432,3668.7,3667.6,2.84838743]
["bitfinex","ETHUSD",1732963486768,0.80018432,3668.7,3668.3,2.72604]
["bitfinex","ETHUSD",1732963487000,0.55,3668.7,3668.3,2.72604]
["bitfinex","ETHUSD",1732963487299,0.55,3668.5,3668.4,0.03710665]
["bitfinex","ETHUSD",1732963487507,0.55,3668.5,3668.0,2.72626]
["bitfinex","ETHUSD",1732963487808,0.55,3668.5,3668.4,0.03710665]
["bitfinex","ETHUSD",1732963488009,0.8111,3668.3,3667.7,2.72646]
["bitfinex","ETHUSD",1732963488205,0.80069817,3668.2,3667.5,2.72664]
["bitfinex","ETHUSD",1732963488368,0.55,3668.0,3667.8,0.03724392]
["bitfinex","ETHUSD",1732963488570,0.55,3668.0,3667.5,2.72664]
["bitfinex","ETHUSD",1732963488766,0.55,3668.1,3667.9,0.03722104]
["bitfinex","ETHUSD",1732963488977,0.55,3667.9,3667.5,2.72664]
["bitfinex","ETHUSD",1732963489381,0.55,3668.1,3667.5,2.72664]
["bitfinex","ETHUSD",1732963489583,0.25075912,3668.0,3667.5,2.72664]
["bitfinex","ETHUSD",1732963489801,0.25075912,3667.9,3667.5,2.72664]
["bitfinex","ETHUSD",1732963490004,0.55,3668.1,3667.6,2.72656]
["bitfinex","ETHUSD",1732963490311,0.55,3667.9,3667.6,2.72656]
["bitfinex","ETHUSD",1732963490666,0.55,3668.1,3667.5,2.72663]
["bitfinex","ETHUSD",1732963490904,0.55,3667.9,3667.5,2.72663]
["bitfinex","ETHUSD",1732963491104,0.55,3667.9,3667.6,2.72657]
["bitfinex","ETHUSD",1732963491405,0.80071815,3668.1,3667.3,0.7581]
["bitfinex","ETHUSD",1732963491617,0.55,3668.1,3667.6,2.72652]
["bitfinex","ETHUSD",1732963491904,0.25071047,3668.0,3667.6,2.72652]
["bitfinex","ETHUSD",1732963492108,0.55,3668.1,3667.6,2.72652]
["bitfinex","ETHUSD",1732963492326,0.55,3668.1,3667.7,2.72649]
["bitfinex","ETHUSD",1732963492626,0.55,3668.1,3667.9,2.7263]
["bitfinex","ETHUSD",1732963493138,3.27601,3668.4,3667.7,2.72649]
["bitfinex","ETHUSD",1732963493462,0.55,3668.2,3667.7,2.72649]
["bitfinex","ETHUSD",1732963493637,0.55,3668.0,3667.5,2.72661]
["bitfinex","ETHUSD",1732963494128,1.3517,3668.0,3667.5,2.72661]
["bitfinex","ETHUSD",1732963494708,1.3517,3668.0,3667.3,0.7581]
["bitfinex","ETHUSD",1732963494709,1.3517,3668.0,3667.6,2.72656]
["bitfinex","ETHUSD",1732963494924,1.3517,3668.0,3667.7,2.72644]
["bitfinex","ETHUSD",1732963495228,0.25060778,3668.3,3667.3,0.7581]
["bitfinex","ETHUSD",1732963495439,0.8017,3668.4,3668.1,2.7262]
["bitfinex","ETHUSD",1732963495732,2.72582,3668.7,3668.0,3.49375]
["bitfinex","ETHUSD",1732963495900,0.25051382,3668.5,3668.0,3.49375]
["bitfinex","ETHUSD",1732963496108,0.25051382,3668.4,3668.0,2.72625]
["bitfinex","ETHUSD",1732963496317,0.25051382,3668.6,3668.0,2.72625]
["bitfinex","ETHUSD",1732963496511,0.55,3668.4,3668.0,2.72625]
["bitfinex","ETHUSD",1732963496724,0.80051382,3668.4,3668.0,2.72625]
["bitfinex","ETHUSD",1732963496934,0.55,3668.5,3668.0,2.72625]
["bitfinex","ETHUSD",1732963497419,0.55,3668.5,3668.2,2.72607]
["bitfinex","ETHUSD",1732963497622,0.55,3668.5,3668.0,2.72625]
["bitfinex","ETHUSD",1732963497832,0.80047393,3668.5,3668.0,2.72625]
["bitfinex","ETHUSD",1732963498139,0.55,3668.6,3668.0,2.72625]
["bitfinex","ETHUSD",1732963498356,0.55,3668.5,3668.2,2.72607]
["bitfinex","ETHUSD",1732963498740,0.55,3668.6,3668.2,2.72607]
["bitfinex","ETHUSD",1732963498921,0.80048855,3668.6,3668.2,2.72607]
["bitfinex","ETHUSD",1732963499250,0.80048855,3668.6,3668.3,0.03730439]
["bitfinex","ETHUSD",1732963499449,3.27588,3668.6,3667.8,2.72642]
["bitfinex","ETHUSD",1732963499611,0.55,3668.4,3667.8,2.72642]
["bitfinex","ETHUSD",1732963499810,0.80047175,3668.4,3667.8,2.72642]
["bitfinex","ETHUSD",1732963500013,0.55,3668.4,3667.9,2.7637159]
["bitfinex","ETHUSD",1732963500241,0.55,3668.6,3668.2,2.72606]
["bitfinex","ETHUSD",1732963500407,0.55,3668.6,3668.2,2.72612]
["bitfinex","ETHUSD",1732963500731,0.80049306,3668.6,3668.3,2.76329439]
["bitfinex","ETHUSD",1732963500915,0.80049306,3668.6,3668.4,2.72597]
["bitfinex","ETHUSD",1732963501117,0.80051195,3668.8,3668.5,0.03725864]
["bitfinex","ETHUSD",1732963501324,0.55,3668.6,3668.5,2.72584]
["bitfinex","ETHUSD",1732963501535,0.80051195,3668.6,3668.5,2.76309864]
["bitfinex","ETHUSD",1732963501853,0.55,3668.8,3668.5,0.03725864]
["bitfinex","ETHUSD",1732963502056,1.42420629,3668.8,3668.5,0.03725864]
["bitfinex","ETHUSD",1732963502346,0.55,3668.6,3668.4,2.72596]
["bitfinex","ETHUSD",1732963502721,0.55,3668.7,3668.5,2.72585]
["bitfinex","ETHUSD",1732963502935,0.80059552,3668.8,3668.5,2.72585]
["bitfinex","ETHUSD",1732963503251,8.19206286,3668.9,3668.8,2.72568]
["bitfinex","ETHUSD",1732963503408,8.19206286,3668.9,3668.6,2.72578]
["bitfinex","ETHUSD",1732963503652,3.84197823,3668.8,3667.5,0.7733]
["bitfinex","ETHUSD",1732963503873,0.25062814,3668.7,3668.4,2.72596]
["bitfinex","ETHUSD",1732963504192,0.40099455,3669.0,3668.6,2.72582]
["bitfinex","ETHUSD",1732963504377,9.02366286,3669.1,3668.6,2.72582]
["bitfinex","ETHUSD",1732963504691,0.55,3669.0,3668.3,0.7733]
["bitfinex","ETHUSD",1732963504895,0.55,3669.0,3668.8,2.72568]
["bitfinex","ETHUSD",1732963505095,0.55,3669.0,3668.6,2.72583]
["bitfinex","ETHUSD",1732963505248,1.50736629,3669.0,3668.4,2.72592]
["bitfinex","ETHUSD",1732963505452,0.25062541,3668.9,3668.5,2.7259]
["bitfinex","ETHUSD",1732963505673,0.5487268,3669.0,3668.8,2.72568]
["bitfinex","ETHUSD",1732963506658,0.8316,3669.4,3668.8,2.72568]
["bitfinex","ETHUSD",1732963506875,1.08220864,3669.4,3668.8,2.72568]
["bitfinex","ETHUSD",1732963507072,0.25060864,3669.3,3668.8,2.72568]
["bitfinex","ETHUSD",1732963507283,0.28467815,3669.2,3668.4,2.72597]
["bitfinex","ETHUSD",1732963507490,0.55,3669.0,3668.4,2.72597]
["bitfinex","ETHUSD",1732963507699,0.55,3668.8,3668.4,2.72597]
["bitfinex","ETHUSD",1732963508008,0.55,3668.8,3668.5,2.72588]
["bitfinex","ETHUSD",1732963508406,0.55,3668.8,3667.6,0.28635874]
["bitfinex","ETHUSD",1732963508407,0.55,3668.8,3668.3,2.72603]
["bitfinex","ETHUSD",1732963508770,0.55,3668.8,3668.6,2.72577]
["bitfinex","ETHUSD",1732963509098,0.55,3668.9,3668.7,2.72576]
["bitfinex","ETHUSD",1732963509303,0.80060864,3668.9,3668.8,2.72568]
["bitfinex","ETHUSD",1732963509463,0.25060864,3669.1,3669.0,2.72553]
["bitfinex","ETHUSD",1732963509806,0.25060864,3669.5,3669.2,2.72537]
["bitfinex","ETHUSD",1732963510117,0.25060864,3669.4,3669.0,2.72553]
["bitfinex","ETHUSD",1732963510278,0.25060864,3669.5,3669.1,2.72544]
["bitfinex","ETHUSD",1732963510910,0.25060864,3669.5,3668.7,0.545173]
["bitfinex","ETHUSD",1732963511120,0.25060864,3669.4,3668.8,2.72565]
["bitfinex","ETHUSD",1732963511278,0.25060864,3669.4,3668.4,0.8113]
["bitfinex","ETHUSD",1732963511462,2.72547,3669.1,3668.4,2.72597]
["bitfinex","ETHUSD",1732963511662,0.8276,3668.9,3668.1,2.72617]
["bitfinex","ETHUSD",1732963511868,0.8276,3668.5,3667.4,3.53801]
["bitfinex","ETHUSD",1732963512063,0.55,3667.9,3667.4,2.72671]
["bitfinex","ETHUSD",1732963512383,0.55,3668.1,3667.5,2.72664]
["bitfinex","ETHUSD",1732963512584,0.80077817,3668.1,3667.5,2.72664]
["bitfinex","ETHUSD",1732963512789,0.55,3667.9,3667.5,2.72664]
["bitfinex","ETHUSD",1732963513107,10.91821286,3668.2,3667.1,0.8113]
["bitfinex","ETHUSD",1732963513108,0.55,3667.7,3667.4,2.72671]
["bitfinex","ETHUSD",1732963513888,0.55,3667.7,3667.4,5.45342]
["bitfinex","ETHUSD",1732963514088,0.55,3667.7,3667.4,2.72671]
["bitfinex","ETHUSD",1732963514303,0.55,3667.7,3667.5,0.03745016]
["bitfinex","ETHUSD",1732963515014,0.55,3667.7,3667.6,2.72657]
["bitfinex","ETHUSD",1732963515212,0.55,3667.9,3667.7,2.72644]
["bitfinex","ETHUSD",1732963515379,0.8276,3668.7,3668.4,2.72595]
["bitfinex","ETHUSD",1732963515708,0.41768107,3669.1,3667.8,3.53773]
["bitfinex","ETHUSD",1732963515709,0.25095255,3668.6,3668.5,2.7259]
["bitfinex","ETHUSD",1732963515916,0.25095255,3668.6,3668.5,0.03722136]
["bitfinex","ETHUSD",1732963516064,0.25095255,3668.6,3668.5,2.76312136]
["bitfinex","ETHUSD",1732963516274,0.25095255,3668.6,3668.5,0.03722136]
["bitfinex","ETHUSD",1732963516581,0.25095255,3668.6,3668.3,2.72603]
["bitfinex","ETHUSD",1732963516800,0.25095255,3668.5,3667.9,2.72631]
["bitfinex","ETHUSD",1732963517388,0.25095255,3668.5,3668.0,2.72624]
["bitfinex","ETHUSD",1732963517591,0.25095255,3668.5,3667.3,4.81707743]
["bitfinex","ETHUSD",1732963517592,10.91813286,3668.3,3667.7,2.72649]
["bitfinex","ETHUSD",1732963517776,0.55,3668.2,3667.7,2.72649]
["bitfinex","ETHUSD",1732963517999,0.55,3668.0,3667.7,2.72649]
["bitfinex","ETHUSD",1732963518308,0.55,3668.2,3667.8,2.72641]
["bitfinex","ETHUSD",1732963518565,0.55,3668.2,3667.5,2.72664]
["bitfinex","ETHUSD",1732963518566,0.25095588,3668.1,3667.5,2.72659]
["bitfinex","ETHUSD",1732963518718,0.55,3668.0,3667.5,2.72659]
["bitfinex","ETHUSD",1732963519021,0.55,3667.8,3667.3,3.53808]
["bitfinex","ETHUSD",1732963519201,0.55,3667.8,3667.2,2.72686]
["bitfinex","ETHUSD",1732963519379,0.55,3667.6,3667.3,2.72673]
["bitfinex","ETHUSD",1732963520020,0.55,3667.9,3667.0,0.8113]
["bitfinex","ETHUSD",1732963520218,0.25093995,3667.8,3667.5,2.72659]
["bitfinex","ETHUSD",1732963520422,0.55,3667.9,3667.5,2.72659]
["bitfinex","ETHUSD",1732963520915,0.55,3667.7,3667.3,2.72676]
["bitfinex","ETHUSD",1732963521277,0.55,3667.9,3667.4,2.72669]
["bitfinex","ETHUSD",1732963521579,0.55,3667.7,3667.4,2.72669]
["bitfinex","ETHUSD",1732963521776,0.55,3667.7,3667.0,0.8113]
["bitfinex","ETHUSD",1732963522079,0.55,3667.5,3666.9,2.72702]
["bitfinex","ETHUSD",1732963522290,0.55,3667.3,3667.0,2.72701]
["bitfinex","ETHUSD",1732963522628,0.55,3667.5,3667.2,2.72687]
["bitfinex","ETHUSD",1732963522833,0.55,3667.6,3667.2,2.72687]
["bitfinex","ETHUSD",1732963523132,0.55,3667.6,3666.7,0.8113]
["bitfinex","ETHUSD",1732963523427,0.55,3667.2,3666.6,2.72726]
["bitfinex","ETHUSD",1732963523829,0.55,3667.0,3666.6,2.72726]
["bitfinex","ETHUSD",1732963524337,0.80077749,3667.2,3666.6,2.72726]
["bitfinex","ETHUSD",1732963524489,0.55,3667.0,3666.6,2.72726]
["bitfinex","ETHUSD",1732963525230,0.80065905,3667.2,3666.6,2.72726]
["bitfinex","ETHUSD",1732963525448,3.27693,3667.2,3666.4,2.72747]
["bitfinex","ETHUSD",1732963525727,0.55,3667.0,3666.4,2.72747]
["bitfinex","ETHUSD",1732963526330,0.80054358,3667.0,3666.4,2.72747]
["bitfinex","ETHUSD",1732963526639,0.55,3667.0,3666.5,2.72739]
["bitfinex","ETHUSD",1732963528809,11.46909286,3667.0,3666.3,2.72753]
["bitfinex","ETHUSD",1732963529007,11.46909286,3667.0,3666.6,0.0357718]
["bitfinex","ETHUSD",1732963529344,11.46909286,3667.0,3666.3,2.72753]
["bitfinex","ETHUSD",1732963529345,11.88847731,3667.0,3666.3,2.72753]
["bitfinex","ETHUSD",1732963529508,11.88847731,3667.0,3666.4,0.0358176]
["bitfinex","ETHUSD",1732963530326,0.55,3666.8,3666.4,0.0358176]
["bitfinex","ETHUSD",1732963530526,0.03409215,3666.7,3665.8,0.8113]
["bitfinex","ETHUSD",1732963530856,0.55,3666.4,3665.9,0.03593211]
["bitfinex","ETHUSD",1732963531015,0.58409578,3666.4,3665.9,2.76373211]
["bitfinex","ETHUSD",1732963532547,0.58409578,3666.4,3665.9,0.03593211]
["bitfinex","ETHUSD",1732963532954,0.58409578,3666.4,3666.0,0.03590921]
["bitfinex","ETHUSD",1732963533158,3.31156578,3666.4,3666.0,0.03590921]
["bitfinex","ETHUSD",1732963533363,0.8327,3666.3,3666.1,0.0358863]
["bitfinex","ETHUSD",1732963533655,0.8327,3666.3,3665.5,0.8309]
["bitfinex","ETHUSD",1732963533656,0.55,3666.2,3665.5,0.8309]
["bitfinex","ETHUSD",1732963533857,0.55,3666.2,3665.9,2.72783]
["bitfinex","ETHUSD",1732963534061,0.8327,3666.6,3665.6,2.09028743]
["bitfinex","ETHUSD",1732963534245,0.8327,3666.6,3666.4,2.67741]
["bitfinex","ETHUSD",1732963535127,0.8327,3666.6,3666.2,2.7276]
["bitfinex","ETHUSD",1732963535331,0.55,3666.5,3665.9,2.7278]
["bitfinex","ETHUSD",1732963535749,3.27741,3666.5,3665.9,2.7278]
["bitfinex","ETHUSD",1732963535922,0.55,3666.3,3665.8,2.72791]
["bitfinex","ETHUSD",1732963536520,0.55,3666.5,3665.8,2.72791]
["bitfinex","ETHUSD",1732963536716,0.960996,3666.5,3665.6,2.72806]
["bitfinex","ETHUSD",1732963536920,0.55,3666.3,3665.6,2.72806]
["bitfinex","ETHUSD",1732963537256,0.55,3666.3,3665.7,2.72798]
["bitfinex","ETHUSD",1732963537483,0.55,3666.3,3664.3,0.1]
["bitfinex","ETHUSD",1732963537484,2.72814,3665.5,3664.0,0.00213331]
["bitfinex","ETHUSD",1732963537663,0.55,3664.4,3664.0,0.00213331]
["bitfinex","ETHUSD",1732963537984,0.8327,3664.5,3664.0,0.00213331]
["bitfinex","ETHUSD",1732963537985,0.55,3664.2,3664.0,0.00213331]
["bitfinex","ETHUSD",1732963538133,3.27916,3664.2,3664.0,0.00213331]
["bitfinex","ETHUSD",1732963538333,4.60939559,3664.1,3664.0,0.00213331]
["bitfinex","ETHUSD",1732963538759,2.81963605,3664.1,3664.0,0.00213331]
["bitfinex","ETHUSD",1732963539073,5.54881605,3664.1,3664.0,0.00213331]
["bitfinex","ETHUSD",1732963539232,6.79251205,3664.1,3664.0,0.00213331]
["bitfinex","ETHUSD",1732963540267,6.79251205,3664.1,3663.4,0.0008]
["bitfinex","ETHUSD",1732963540268,3.27933,3663.9,3663.4,0.0008]
["bitfinex","ETHUSD",1732963540575,3.27933,3663.9,3663.5,0.03326622]
["bitfinex","ETHUSD",1732963540990,8.74206286,3663.9,3663.5,0.03326622]
["bitfinex","ETHUSD",1732963541132,8.19206286,3663.7,3663.5,0.03326622]
["bitfinex","ETHUSD",1732963541332,8.19206286,3663.7,3663.4,0.0008]
["bitfinex","ETHUSD",1732963541333,0.55,3663.6,3663.4,0.0008]
["bitfinex","ETHUSD",1732963541529,0.55,3663.6,3663.5,2.76289622]
["bitfinex","ETHUSD",1732963542669,0.55,3663.6,3663.5,0.03326622]
["bitfinex","ETHUSD",1732963544481,9.84175887,3663.6,3663.5,0.03326622]
["bitfinex","ETHUSD",1732963544633,9.84175887,3663.6,3663.4,0.0008]
["bitfinex","ETHUSD",1732963544634,8.74206286,3663.6,3663.4,0.0008]
["bitfinex","ETHUSD",1732963545043,8.74206286,3663.6,3663.5,0.03359]
["bitfinex","ETHUSD",1732963547336,11.76509113,3663.6,3663.5,0.03359]
["bitfinex","ETHUSD",1732963547543,12.94160024,3663.6,3663.5,0.03359]
["bitfinex","ETHUSD",1732963547777,9.84175887,3663.6,3663.4,2.73049]
["bitfinex","ETHUSD",1732963547978,8.19206286,3663.6,3663.5,2.72963]
["bitfinex","ETHUSD",1732963548182,8.19206286,3663.6,3663.5,0.03397533]
["bitfinex","ETHUSD",1732963549697,10.30185112,3663.6,3663.5,0.03397533]
["bitfinex","ETHUSD",1732963550217,13.03140112,3663.6,3663.5,0.03397533]
["bitfinex","ETHUSD",1732963550648,13.03140112,3663.6,3663.4,0.0008]
["bitfinex","ETHUSD",1732963550649,0.55,3663.5,3663.4,0.0008]
["bitfinex","ETHUSD",1732963551163,0.72708826,3663.5,3663.4,0.0008]
["bitfinex","ETHUSD",1732963551755,1.27708826,3663.5,3663.4,0.0008]
["bitfinex","ETHUSD",1732963552156,0.55,3663.5,3663.4,0.0008]
["bitfinex","ETHUSD",1732963552560,0.8327,3663.6,3663.4,2.73049]
["bitfinex","ETHUSD",1732963552777,1.3827,3663.6,3663.5,0.03402879]
["bitfinex","ETHUSD",1732963552959,0.7542,3663.1,3662.0,0.2727]
["bitfinex","ETHUSD",1732963553290,0.55,3662.6,3662.0,0.2727]
["bitfinex","ETHUSD",1732963553475,0.55,3662.6,3661.9,2.73077]
["bitfinex","ETHUSD",1732963553965,1.27708826,3662.6,3662.1,2.73065]
["bitfinex","ETHUSD",1732963554165,0.55,3662.4,3661.7,2.73095]
["bitfinex","ETHUSD",1732963554370,8.91915112,3662.5,3661.5,0.25]
["bitfinex","ETHUSD",1732963554685,8.19206286,3662.5,3662.4,2.73044]
["bitfinex","ETHUSD",1732963555511,8.91915112,3662.5,3662.4,2.73044]
["bitfinex","ETHUSD",1732963556763,8.19206286,3662.5,3662.4,2.73044]
["bitfinex","ETHUSD",1732963556971,3.0,3663.1,3662.9,2.73007]
["bitfinex","ETHUSD",1732963557270,3.0,3663.1,3661.7,2.73092]
["bitfinex","ETHUSD",1732963557271,8.19206286,3662.9,3662.5,2.7303]
["bitfinex","ETHUSD",1732963557467,0.76726116,3662.8,3662.3,2.73051]
["bitfinex","ETHUSD",1732963557668,0.4465902,3662.7,3661.5,2.98108]
["bitfinex","ETHUSD",1732963558000,0.73313067,3662.8,3662.6,2.7303]
["bitfinex","ETHUSD",1732963558292,0.73313067,3662.8,3661.7,0.7683]
["bitfinex","ETHUSD",1732963558293,0.4465902,3662.7,3662.5,2.73031]
["bitfinex","ETHUSD",1732963558466,10.3843821,3662.7,3661.7,0.7683]
["bitfinex","ETHUSD",1732963558798,0.7542,3662.5,3662.1,2.73066]
["bitfinex","ETHUSD",1732963559096,0.7542,3662.5,3661.5,0.25]
["bitfinex","ETHUSD",1732963559097,8.94626286,3661.8,3661.5,0.25]
["bitfinex","ETHUSD",1732963559252,0.7542,3661.6,3661.2,0.1899387]
["bitfinex","ETHUSD",1732963559462,0.2485099,3661.5,3661.2,0.1899387]
["bitfinex","ETHUSD",1732963559652,0.7542,3661.6,3661.2,0.1899387]
["bitfinex","ETHUSD",1732963560390,0.7542,3661.6,3661.3,2.75794242]
["bitfinex","ETHUSD",1732963560595,0.7542,3661.6,3661.4,2.73118]
["bitfinex","ETHUSD",1732963560795,0.7542,3661.6,3659.3,2.73272]
["bitfinex","ETHUSD",1732963560796,8.19206286,3661.5,3659.3,2.73272]
["bitfinex","ETHUSD",1732963560995,3.7542,3660.4,3658.8,0.7683]
["bitfinex","ETHUSD",1732963561207,3.6781,3658.7,3657.5,0.1599387]
["bitfinex","ETHUSD",1732963561504,3.55,3658.2,3657.2,0.0299387]
["bitfinex","ETHUSD",1732963561652,8.22624699,3658.1,3657.2,0.0299387]
["bitfinex","ETHUSD",1732963561854,8.19206286,3658.0,3657.2,2.7642287]
["bitfinex","ETHUSD",1732963562056,0.03418119,3657.9,3657.2,0.0299387]
["bitfinex","ETHUSD",1732963562369,0.55,3657.7,3657.2,0.0299387]
["bitfinex","ETHUSD",1732963562573,0.31424645,3657.7,3656.9,2.7345]
["bitfinex","ETHUSD",1732963562879,0.55,3657.7,3656.8,2.73459]
["bitfinex","ETHUSD",1732963563086,8.19206286,3657.5,3656.9,2.73453]
["bitfinex","ETHUSD",1732963563253,5.7341,3657.5,3655.2,0.03]
["bitfinex","ETHUSD",1732963563455,8.19206286,3657.6,3656.8,2.73461]
["bitfinex","ETHUSD",1732963563697,8.19206286,3657.6,3657.0,2.73446]
["bitfinex","ETHUSD",1732963563879,8.19206286,3657.5,3656.8,2.73461]
["bitfinex","ETHUSD",1732963564208,8.19206286,3657.7,3657.0,2.73447]
["bitfinex","ETHUSD",1732963564405,0.03418058,3657.6,3657.0,2.73447]
["bitfinex","ETHUSD",1732963564699,8.19206286,3657.7,3657.0,2.73446]
["bitfinex","ETHUSD",1732963565263,8.19206286,3657.7,3657.1,2.73438]
["bitfinex","ETHUSD",1732963565664,8.19206286,3657.7,3656.3,0.7683]
["bitfinex","ETHUSD",1732963565665,8.19206286,3657.7,3656.3,3.50323]
["bitfinex","ETHUSD",1732963565866,8.19206286,3657.7,3657.2,2.7343]
["bitfinex","ETHUSD",1732963566182,8.19206286,3657.7,3657.3,2.73423]
["bitfinex","ETHUSD",1732963566559,5.13504975,3658.8,3657.0,2.73445]
["bitfinex","ETHUSD",1732963566560,8.19206286,3658.7,3658.2,2.73358]
["bitfinex","ETHUSD",1732963566760,8.19206286,3659.2,3658.3,3.11218974]
["bitfinex","ETHUSD",1732963566999,0.7542,3659.8,3659.2,2.73276]
["bitfinex","ETHUSD",1732963567208,0.7542,3660.4,3658.9,1.1119952]
["bitfinex","ETHUSD",1732963567411,0.03416138,3660.2,3658.8,2.73307]
["bitfinex","ETHUSD",1732963567705,8.19206286,3660.1,3659.0,2.73294]
["bitfinex","ETHUSD",1732963568014,0.03416393,3660.0,3658.6,2.73328]
["bitfinex","ETHUSD",1732963568312,0.03416393,3660.0,3658.7,2.73319]
["bitfinex","ETHUSD",1732963568460,8.19206286,3659.9,3658.2,2.73353]
["bitfinex","ETHUSD",1732963568822,0.7542,3659.6,3657.7,2.4780547]
["bitfinex","ETHUSD",1732963568962,3.03417412,3659.5,3657.7,2.4780547]
["bitfinex","ETHUSD",1732963569307,8.19206286,3659.4,3658.6,2.4780547]
["bitfinex","ETHUSD",1732963569507,8.19206286,3659.4,3658.7,2.73314]
["bitfinex","ETHUSD",1732963569797,0.03416531,3659.3,3658.5,2.73336]
["bitfinex","ETHUSD",1732963570006,0.89462629,3659.2,3658.5,2.73336]
["bitfinex","ETHUSD",1732963570221,0.89462629,3659.2,3658.2,2.4780547]
["bitfinex","ETHUSD",1732963570387,11.19206286,3658.8,3657.6,2.73402]
["bitfinex","ETHUSD",1732963570698,8.19206286,3658.8,3658.0,2.73372]
["bitfinex","ETHUSD",1732963570900,8.19206286,3658.6,3658.0,2.73372]
["bitfinex","ETHUSD",1732963571060,0.61663645,3658.5,3657.7,2.7339]
["bitfinex","ETHUSD",1732963571403,0.8042,3658.4,3657.8,2.73381]
["bitfinex","ETHUSD",1732963571605,0.8042,3658.4,3658.0,2.73365]
["bitfinex","ETHUSD",1732963571759,0.8042,3658.4,3658.1,2.73365]
["bitfinex","ETHUSD",1732963571966,8.19206286,3658.6,3657.8,2.4780547]
["bitfinex","ETHUSD",1732963572262,8.19206286,3659.0,3658.5,2.73336]
["bitfinex","ETHUSD",1732963572465,8.19206286,3659.0,3658.4,2.73342]
["bitfinex","ETHUSD",1732963572466,8.19206286,3659.0,3658.7,2.7332]
["bitfinex","ETHUSD",1732963572661,0.8042,3659.1,3658.4,2.73342]
["bitfinex","ETHUSD",1732963572662,8.19206286,3658.9,3658.4,2.73338]
["bitfinex","ETHUSD",1732963572861,8.19206286,3658.9,3658.8,2.73306]
["bitfinex","ETHUSD",1732963573300,8.19206286,3658.9,3658.6,2.73328]
["bitfinex","ETHUSD",1732963573500,8.19206286,3658.9,3658.4,2.7334]
["bitfinex","ETHUSD",1732963573662,8.19206286,3658.9,3657.8,2.72586017]
["bitfinex","ETHUSD",1732963573663,0.89962629,3658.9,3657.8,2.72586017]
["bitfinex","ETHUSD",1732963573864,0.89962629,3658.9,3658.5,2.73335]
["bitfinex","ETHUSD",1732963574207,9.09168915,3658.9,3658.6,2.73328]
["bitfinex","ETHUSD",1732963574505,9.09168915,3658.9,3658.8,2.73313]
["bitfinex","ETHUSD",1732963574506,8.19206286,3658.9,3658.8,2.73313]
["bitfinex","ETHUSD",1732963575100,0.8042,3660.3,3658.9,2.73299]
["bitfinex","ETHUSD",1732963575428,2.73473,3656.7,3655.2,2.76576]
["bitfinex","ETHUSD",1732963575644,0.78023418,3656.6,3655.2,2.76576]
["bitfinex","ETHUSD",1732963575809,0.03419939,3656.6,3655.2,0.03]
["bitfinex","ETHUSD",1732963576427,0.03419939,3656.6,3654.2,0.03]
["bitfinex","ETHUSD",1732963576428,3.55,3656.3,3654.2,0.03]
["bitfinex","ETHUSD",1732963576638,0.55,3656.1,3655.2,2.73579]
["bitfinex","ETHUSD",1732963576836,0.55,3655.9,3655.0,2.73597]
["bitfinex","ETHUSD",1732963577130,0.03420112,3655.8,3655.0,2.73597]
["bitfinex","ETHUSD",1732963577342,8.99626286,3655.7,3654.8,2.73608]
["bitfinex","ETHUSD",1732963577643,8.99626286,3655.7,3654.5,2.4780547]
["bitfinex","ETHUSD",1732963577791,8.99626286,3655.7,3655.3,2.73568]
["bitfinex","ETHUSD",1732963578319,8.99626286,3655.7,3655.3,2.73571]
["bitfinex","ETHUSD",1732963578503,8.19206286,3655.6,3655.4,2.73564]
["bitfinex","ETHUSD",1732963579502,8.19206286,3655.6,3654.7,2.73614]
["bitfinex","ETHUSD",1732963579702,0.0341985,3655.5,3655.4,2.73563]
["bitfinex","ETHUSD",1732963579890,8.19206286,3655.6,3655.2,2.73581]
["bitfinex","ETHUSD",1732963580086,8.19206286,3655.6,3655.4,2.7356]
["bitfinex","ETHUSD",1732963580291,8.19206286,3655.6,3654.8,2.73607]
["bitfinex","ETHUSD",1732963581107,8.19206286,3655.6,3655.4,2.73561]
["bitfinex","ETHUSD",1732963581418,8.19206286,3655.6,3654.8,2.73607]
["bitfinex","ETHUSD",1732963581590,8.19206286,3655.4,3655.3,2.73575]
["bitfinex","ETHUSD",1732963582462,8.19206286,3656.1,3655.5,2.7356]
["bitfinex","ETHUSD",1732963582756,8.19206286,3656.1,3655.5,2.73552]
["bitfinex","ETHUSD",1732963582936,8.19206286,3656.1,3655.6,2.73549]
["bitfinex","ETHUSD",1732963584112,8.19206286,3655.9,3655.3,2.7357]
["bitfinex","ETHUSD",1732963584315,9.09168915,3655.9,3655.5,2.73558]
["bitfinex","ETHUSD",1732963584546,9.09168915,3655.9,3655.6,2.73552]
["bitfinex","ETHUSD",1732963584958,8.19206286,3655.9,3655.7,2.73543]
["bitfinex","ETHUSD",1732963585356,8.19206286,3655.9,3655.8,2.73537]
["bitfinex","ETHUSD",1732963587158,8.19206286,3655.9,3655.6,2.73552]
["bitfinex","ETHUSD",1732963587442,8.19206286,3655.9,3655.7,2.73541]
["bitfinex","ETHUSD",1732963587962,8.19206286,3655.9,3655.4,2.73563]
["bitfinex","ETHUSD",1732963588274,0.85340632,3655.8,3655.4,2.73563]
["bitfinex","ETHUSD",1732963588437,0.03419855,3655.8,3655.4,2.73563]
["bitfinex","ETHUSD",1732963588767,0.03419855,3655.8,3655.6,2.73547]
["bitfinex","ETHUSD",1732963588966,8.19206286,3655.6,3655.5,2.7356]
["bitfinex","ETHUSD",1732963589267,8.19206286,3655.5,3655.4,2.73567]
["bitfinex","ETHUSD",1732963592457,8.19206286,3655.5,3655.2,2.73579]
["bitfinex","ETHUSD",1732963593051,8.19206286,3655.5,3655.4,2.73567]
["bitfinex","ETHUSD",1732963594286,0.55,3656.0,3655.6,2.73551]
["bitfinex","ETHUSD",1732963594483,0.87420629,3655.9,3654.6,0.765]
["bitfinex","ETHUSD",1732963594652,8.19206286,3655.7,3655.6,2.73552]
["bitfinex","ETHUSD",1732963597442,8.19206286,3655.7,3655.5,2.73558]
["bitfinex","ETHUSD",1732963597855,8.19206286,3655.7,3655.6,2.73552]
["bitfinex","ETHUSD",1732963600267,8.44102753,3655.7,3655.6,2.73552]
["bitfinex","ETHUSD",1732963600465,8.44102753,3655.7,3655.6,2.72994545]
["bitfinex","ETHUSD",1732963600965,8.19206286,3655.7,3655.6,2.72994545]
["bitfinex","ETHUSD",1732963601151,8.44102473,3655.7,3655.6,2.72994545]
["bitfinex","ETHUSD",1732963603000,8.14776286,3655.7,3655.6,2.72994545]
["bitfinex","ETHUSD",1732963603492,8.39734189,3655.7,3655.6,2.72994545]
["bitfinex","ETHUSD",1732963605255,8.96977785,3655.7,3655.6,2.72994545]
["bitfinex","ETHUSD",1732963606357,8.97117369,3655.7,3655.6,2.72994545]
["bitfinex","ETHUSD",1732963608293,0.82341083,3655.7,3655.6,3.276507]
["bitfinex","ETHUSD",1732963608493,0.25090233,3655.7,3655.6,3.276507]
["bitfinex","ETHUSD",1732963608959,2.33e-06,3655.7,3655.6,3.276507]
["bitfinex","ETHUSD",1732963609302,0.17103311,3656.4,3656.3,2.735]
["bitfinex","ETHUSD",1732963609506,0.40146484,3656.4,3656.3,2.735]
["bitfinex","ETHUSD",1732963609860,0.41822014,3657.1,3657.0,2.73448]
["bitfinex","ETHUSD",1732963610083,9.57686447,3657.1,3655.4,3.0]
["bitfinex","ETHUSD",1732963610364,8.14776286,3656.9,3656.1,2.73514]
["bitfinex","ETHUSD",1732963610903,8.14776286,3656.8,3656.7,2.73469]
["bitfinex","ETHUSD",1732963613164,8.14776286,3656.8,3656.3,2.73499]
["bitfinex","ETHUSD",1732963613366,9.26212084,3657.6,3657.5,2.7341]
["bitfinex","ETHUSD",1732963613582,8.14776286,3657.6,3656.7,2.7347]
["bitfinex","ETHUSD",1732963613919,8.14776286,3657.8,3657.7,2.73395]
["bitfinex","ETHUSD",1732963614065,8.14776286,3657.8,3657.5,2.73405]
["bitfinex","ETHUSD",1732963614417,8.14776286,3658.3,3657.5,2.73405]
["bitfinex","ETHUSD",1732963614577,8.14776286,3658.3,3657.9,2.73375]
["bitfinex","ETHUSD",1732963614782,8.14776286,3658.2,3656.9,2.73454]
["bitfinex","ETHUSD",1732963614979,9.04404915,3658.1,3658.0,2.7337]
["bitfinex","ETHUSD",1732963615807,8.14776286,3657.9,3657.8,2.73386]
["bitfinex","ETHUSD",1732963616516,8.14776286,3658.0,3657.0,3.56571]
["bitfinex","ETHUSD",1732963616668,8.14776286,3658.0,3657.8,2.73385]
["bitfinex","ETHUSD",1732963616874,8.14776286,3657.9,3657.8,2.73385]
["bitfinex","ETHUSD",1732963617696,8.14776286,3657.9,3657.6,2.73401]
["bitfinex","ETHUSD",1732963617900,8.14776286,3657.9,3657.8,2.73388]
["bitfinex","ETHUSD",1732963620313,8.14776286,3657.9,3657.8,3.56518]
["bitfinex","ETHUSD",1732963620907,8.14776286,3658.7,3658.2,2.73353]
["bitfinex","ETHUSD",1732963621222,9.04404915,3658.7,3658.5,2.73335]
["bitfinex","ETHUSD",1732963621523,8.14776286,3658.6,3658.5,2.73335]
["bitfinex","ETHUSD",1732963622414,8.14776286,3658.6,3658.3,2.73345]
["bitfinex","ETHUSD",1732963622571,8.14776286,3658.6,3658.5,2.73336]
["bitfinex","ETHUSD",1732963623126,8.14776286,3658.5,3658.3,2.73345]
["bitfinex","ETHUSD",1732963623420,8.14776286,3658.5,3657.8,0.8313]
["bitfinex","ETHUSD",1732963623421,8.14776286,3658.4,3657.8,2.73388]
["bitfinex","ETHUSD",1732963623574,8.14776286,3658.4,3657.4,2.73418]
["bitfinex","ETHUSD",1732963623785,8.14776286,3658.4,3658.0,2.73366]
["bitfinex","ETHUSD",1732963623982,8.14776286,3658.4,3657.9,2.73378]
["bitfinex","ETHUSD",1732963624215,8.14776286,3658.4,3658.2,2.73356]
["bitfinex","ETHUSD",1732963624431,8.14776286,3658.4,3658.3,2.73351]
["bitfinex","ETHUSD",1732963625636,8.14776286,3658.4,3658.3,3.56481]
["bitfinex","ETHUSD",1732963626009,2.7325,3659.7,3658.3,0.8313]
["bitfinex","ETHUSD",1732963626010,8.14776286,3659.5,3658.3,0.8313]
["bitfinex","ETHUSD",1732963626343,1.12219222,3659.4,3658.3,0.8313]
["bitfinex","ETHUSD",1732963626634,1.12219222,3659.4,3658.9,2.73305]
["bitfinex","ETHUSD",1732963626992,1.12219222,3659.4,3659.0,2.73294]
["bitfinex","ETHUSD",1732963628136,1.08802829,3659.4,3659.2,2.73276]
["bitfinex","ETHUSD",1732963628449,8.14776286,3659.5,3659.2,2.73276]
["bitfinex","ETHUSD",1732963628607,8.14776286,3659.5,3659.3,2.7327]
["bitfinex","ETHUSD",1732963628800,8.14776286,3659.5,3659.0,2.73298]
["bitfinex","ETHUSD",1732963628999,8.14776286,3659.5,3659.3,2.73269]
["bitfinex","ETHUSD",1732963629197,8.14776286,3659.5,3658.8,2.73312]
["bitfinex","ETHUSD",1732963629442,0.8489377,3659.4,3658.9,2.73305]
["bitfinex","ETHUSD",1732963629627,0.81477629,3659.4,3658.9,2.73301]
["bitfinex","ETHUSD",1732963629842,0.81477629,3659.4,3658.3,0.8313]
["bitfinex","ETHUSD",1732963629843,0.7746,3659.2,3658.3,0.8313]
["bitfinex","ETHUSD",1732963630140,0.7746,3659.2,3658.3,2.7335]
["bitfinex","ETHUSD",1732963630141,10.91485007,3659.1,3658.3,2.7335]
["bitfinex","ETHUSD",1732963630339,10.91485007,3659.1,3658.4,2.73343]
["bitfinex","ETHUSD",1732963630340,0.69648645,3659.0,3658.4,2.73343]
["bitfinex","ETHUSD",1732963630936,0.69648645,3659.0,3658.6,2.73327]
["bitfinex","ETHUSD",1732963631953,0.69648645,3659.0,3658.3,2.73348]
["bitfinex","ETHUSD",1732963632239,3.42948645,3659.0,3658.2,2.73357]
["bitfinex","ETHUSD",1732963632620,3.42948645,3659.0,3658.0,2.73372]
["bitfinex","ETHUSD",1732963632621,2.73307,3658.9,3658.0,2.73372]
["bitfinex","ETHUSD",1732963632829,0.81477629,3658.8,3658.2,2.73357]
["bitfinex","ETHUSD",1732963633002,0.81477629,3658.8,3658.0,2.73367]
["bitfinex","ETHUSD",1732963633199,0.81477629,3658.8,3658.2,2.73355]
["bitfinex","ETHUSD",1732963633533,0.81477629,3658.8,3658.1,2.73361]
["bitfinex","ETHUSD",1732963633730,0.81477629,3658.8,3657.9,2.7338]
["bitfinex","ETHUSD",1732963633934,8.14776286,3659.1,3658.6,2.73322]
["bitfinex","ETHUSD",1732963634114,8.14776286,3659.1,3657.8,0.776]
["bitfinex","ETHUSD",1732963634115,0.8067,3659.6,3658.9,2.73306]
["bitfinex","ETHUSD",1732963635260,0.8067,3659.6,3659.0,2.73297]
["bitfinex","ETHUSD",1732963636017,0.8067,3659.6,3659.1,2.73289]
["bitfinex","ETHUSD",1732963636221,0.8067,3659.6,3658.6,0.7939]
["bitfinex","ETHUSD",1732963636422,0.8067,3659.6,3659.0,2.73297]
["bitfinex","ETHUSD",1732963637360,0.03416101,3659.5,3659.0,2.73297]
["bitfinex","ETHUSD",1732963637556,0.8067,3659.6,3658.6,0.7939]
["bitfinex","ETHUSD",1732963637756,8.14776286,3659.7,3658.6,0.7939]
["bitfinex","ETHUSD",1732963637963,8.14776286,3659.7,3659.2,2.73278]
["bitfinex","ETHUSD",1732963638136,9.31643515,3659.7,3659.2,2.73278]
["bitfinex","ETHUSD",1732963638925,9.31643515,3659.7,3659.0,2.73297]
["bitfinex","ETHUSD",1732963638926,9.31643515,3659.7,3658.6,0.7939]
["bitfinex","ETHUSD",1732963639122,9.31643515,3659.7,3658.5,4.83148401]
["bitfinex","ETHUSD",1732963639123,0.55,3659.3,3658.5,2.73333]
["bitfinex","ETHUSD",1732963639327,0.55,3659.3,3658.4,2.73338]
["bitfinex","ETHUSD",1732963639536,2.73293,3659.1,3658.2,2.73351]
["bitfinex","ETHUSD",1732963639736,0.34259045,3659.2,3658.4,2.73338]
["bitfinex","ETHUSD",1732963639962,3.07548045,3659.2,3658.4,2.73342]
["bitfinex","ETHUSD",1732963640369,0.34259045,3659.2,3658.4,2.73342]
["bitfinex","ETHUSD",1732963640529,0.34259045,3659.2,3658.6,2.73322]
["bitfinex","ETHUSD",1732963640727,0.44319704,3659.1,3658.6,2.73322]
["bitfinex","ETHUSD",1732963641071,0.44319704,3659.1,3658.1,0.7939]
["bitfinex","ETHUSD",1732963641271,8.14776286,3659.3,3658.9,2.73299]
["bitfinex","ETHUSD",1732963642060,8.14776286,3659.3,3659.1,2.7329]
["bitfinex","ETHUSD",1732963642650,2.73188,3660.5,3659.1,2.7329]
["bitfinex","ETHUSD",1732963642651,8.14776286,3660.2,3659.7,2.73239]
["bitfinex","ETHUSD",1732963642883,8.14776286,3660.1,3659.3,2.73276]
["bitfinex","ETHUSD",1732963643198,8.14776286,3660.1,3659.7,2.7324]
["bitfinex","ETHUSD",1732963643998,8.14776286,3660.1,3659.5,2.7326]
["bitfinex","ETHUSD",1732963644147,8.14776286,3660.1,3659.6,2.7325]
["bitfinex","ETHUSD",1732963644348,0.58415545,3660.0,3659.0,2.73297]
["bitfinex","ETHUSD",1732963644548,0.8067,3659.6,3658.7,0.7939]
["bitfinex","ETHUSD",1732963644748,0.03416068,3659.5,3658.4,2.73343]
["bitfinex","ETHUSD",1732963644988,2.73293,3659.1,3658.3,2.73346]
["bitfinex","ETHUSD",1732963645284,0.55,3659.1,3658.5,2.73335]
["bitfinex","ETHUSD",1732963645676,0.55,3659.1,3658.6,2.73327]
["bitfinex","ETHUSD",1732963645861,0.2506459,3659.0,3658.6,2.73327]
["bitfinex","ETHUSD",1732963646072,8.69776286,3659.1,3658.4,2.73342]
["bitfinex","ETHUSD",1732963646385,0.25068981,3659.0,3658.6,2.73323]
["bitfinex","ETHUSD",1732963646553,8.14776286,3659.0,3658.4,2.73341]
["bitfinex","ETHUSD",1732963646756,0.2507006,3658.9,3658.4,2.73341]
["bitfinex","ETHUSD",1732963646951,8.14776286,3659.0,3658.4,2.73341]
["bitfinex","ETHUSD",1732963647147,0.25070046,3658.9,3658.4,2.73341]
["bitfinex","ETHUSD",1732963647392,8.14776286,3659.0,3658.4,2.73341]
["bitfinex","ETHUSD",1732963647598,0.25078286,3658.9,3658.4,2.73341]
["bitfinex","ETHUSD",1732963647803,9.04320915,3659.0,3658.4,2.73341]
["bitfinex","ETHUSD",1732963647999,0.25078803,3658.9,3658.5,2.73335]
["bitfinex","ETHUSD",1732963648148,9.04320915,3659.0,3658.5,2.73335]
["bitfinex","ETHUSD",1732963648354,9.04320915,3659.0,3658.2,2.73358]
["bitfinex","ETHUSD",1732963648355,8.39870382,3658.9,3658.3,2.73349]
["bitfinex","ETHUSD",1732963648549,0.8067,3658.7,3658.3,2.73349]
["bitfinex","ETHUSD",1732963649289,0.8067,3658.7,3658.1,2.73365]
["bitfinex","ETHUSD",1732963649995,0.25101137,3658.6,3658.1,2.73365]
["bitfinex","ETHUSD",1732963650212,0.8067,3658.7,3658.1,2.73365]
["bitfinex","ETHUSD",1732963650413,8.69776286,3658.6,3657.8,2.73383]
["bitfinex","ETHUSD",1732963650583,0.25100699,3658.5,3658.0,2.73368]
["bitfinex","ETHUSD",1732963650918,0.25100699,3658.5,3657.7,2.09817401]
["bitfinex","ETHUSD",1732963650919,9.59320915,3658.6,3658.1,2.73359]
["bitfinex","ETHUSD",1732963651212,9.59320915,3658.6,3657.7,4.83211401]
["bitfinex","ETHUSD",1732963651410,9.59320915,3658.6,3657.8,2.73388]
["bitfinex","ETHUSD",1732963651716,9.59320915,3658.6,3658.1,2.73365]
["bitfinex","ETHUSD",1732963651888,8.14776286,3658.6,3657.8,2.73388]
["bitfinex","ETHUSD",1732963652089,8.14776286,3658.6,3657.7,2.09817401]
["bitfinex","ETHUSD",1732963652288,8.14776286,3658.6,3658.2,2.73353]
["bitfinex","ETHUSD",1732963652685,8.14776286,3658.6,3658.3,2.73349]
["bitfinex","ETHUSD",1732963654216,8.14776286,3658.6,3658.0,2.7337]
["bitfinex","ETHUSD",1732963654400,1.08809129,3658.5,3657.8,2.73381]
["bitfinex","ETHUSD",1732963654612,0.55,3658.5,3657.7,4.83205401]
["bitfinex","ETHUSD",1732963654902,0.55,3658.3,3657.5,2.73409]
["bitfinex","ETHUSD",1732963655102,8.14776286,3657.8,3657.2,2.73432]
["bitfinex","ETHUSD",1732963655781,8.14776286,3657.8,3657.0,3.54638]
["bitfinex","ETHUSD",1732963656089,8.14776286,3657.8,3657.3,2.73424]
["bitfinex","ETHUSD",1732963656522,8.14776286,3657.8,3657.1,2.73437]
["bitfinex","ETHUSD",1732963656695,8.14776286,3657.8,3657.2,2.73426]
["bitfinex","ETHUSD",1732963657019,0.25058384,3657.7,3657.2,2.73426]
["bitfinex","ETHUSD",1732963657182,8.14776286,3657.8,3657.3,2.73424]
["bitfinex","ETHUSD",1732963657528,1.3954,3657.3,3656.4,2.73485]
["bitfinex","ETHUSD",1732963657674,0.55,3657.1,3656.3,2.735]
["bitfinex","ETHUSD",1732963657879,0.55,3657.1,3656.5,2.73478]
["bitfinex","ETHUSD",1732963658079,0.80037109,3657.1,3656.5,2.73478]
["bitfinex","ETHUSD",1732963658429,0.97312045,3657.1,3656.4,2.73492]
["bitfinex","ETHUSD",1732963659083,0.55,3656.9,3656.4,2.73492]
["bitfinex","ETHUSD",1732963659277,0.55,3656.9,3656.5,2.73481]
["bitfinex","ETHUSD",1732963659480,0.55,3656.9,3656.0,2.09817401]
["bitfinex","ETHUSD",1732963659481,0.55,3656.9,3656.3,2.73497]
["bitfinex","ETHUSD",1732963659681,0.55,3656.9,3656.4,2.73491]
["bitfinex","ETHUSD",1732963659915,0.55,3656.9,3656.3,2.73497]
["bitfinex","ETHUSD",1732963660117,0.55,3656.9,3656.6,2.73477]
["bitfinex","ETHUSD",1732963660528,1.46208833,3656.9,3656.1,2.73515]
["bitfinex","ETHUSD",1732963661035,0.55,3656.6,3655.8,2.73531]
["bitfinex","ETHUSD",1732963661183,0.55,3656.6,3655.6,2.09817401]
["bitfinex","ETHUSD",1732963661184,1.3954,3656.6,3655.7,2.73545]
["bitfinex","ETHUSD",1732963661387,1.3954,3656.6,3656.1,2.73511]
["bitfinex","ETHUSD",1732963661813,0.8454,3656.6,3656.1,2.73511]
["bitfinex","ETHUSD",1732963662225,1.44457441,3656.6,3656.1,2.73513]
["bitfinex","ETHUSD",1732963662423,1.44457441,3656.6,3656.1,2.73508]
["bitfinex","ETHUSD",1732963662635,1.44457441,3656.6,3656.0,2.73521]
["bitfinex","ETHUSD",1732963662934,1.44457441,3656.6,3655.9,2.73527]
["bitfinex","ETHUSD",1732963663145,1.44457441,3656.6,3655.8,2.73537]
["bitfinex","ETHUSD",1732963663296,9.60985119,3656.5,3655.7,2.73545]
["bitfinex","ETHUSD",1732963663496,8.69776286,3656.5,3655.6,2.73547]
["bitfinex","ETHUSD",1732963663699,2.73493,3656.4,3655.4,2.73567]
["bitfinex","ETHUSD",1732963663894,2.73493,3656.4,3655.7,2.73543]
["bitfinex","ETHUSD",1732963664217,8.14776286,3656.2,3655.7,2.73543]
["bitfinex","ETHUSD",1732963664415,0.8454,3656.1,3655.7,2.73543]
["bitfinex","ETHUSD",1732963664618,8.14776286,3656.2,3655.6,2.09817401]
["bitfinex","ETHUSD",1732963664820,8.14776286,3656.2,3656.0,2.73522]
["bitfinex","ETHUSD",1732963665021,8.14776286,3656.2,3656.1,2.73515]
["bitfinex","ETHUSD",1732963665748,8.14776286,3655.9,3655.4,2.73567]
["bitfinex","ETHUSD",1732963666039,8.14776286,3655.9,3655.7,2.73545]
["bitfinex","ETHUSD",1732963666343,8.14776286,3655.9,3655.4,2.73562]
["bitfinex","ETHUSD",1732963666540,8.14776286,3655.9,3655.5,2.73553]
["bitfinex","ETHUSD",1732963666838,8.75970931,3655.9,3655.3,2.73568]
["bitfinex","ETHUSD",1732963667043,8.14776286,3655.8,3655.3,2.73567]
["bitfinex","ETHUSD",1732963667356,8.14776286,3656.0,3655.5,2.7356]
["bitfinex","ETHUSD",1732963668013,8.14776286,3656.0,3655.1,2.7359]
["bitfinex","ETHUSD",1732963668215,0.8454,3656.1,3655.7,2.73539]
["bitfinex","ETHUSD",1732963668216,8.14776286,3655.8,3655.7,2.73539]
["bitfinex","ETHUSD",1732963669402,8.14776286,3655.8,3655.5,2.73559]
["bitfinex","ETHUSD",1732963669602,8.14776286,3655.8,3655.3,2.73575]
["bitfinex","ETHUSD",1732963669846,8.14776286,3655.8,3655.4,2.73562]
["bitfinex","ETHUSD",1732963670245,8.14776286,3655.8,3655.5,2.73559]
["bitfinex","ETHUSD",1732963670840,8.14776286,3655.8,3655.4,2.73566]
["bitfinex","ETHUSD",1732963671045,8.14776286,3655.8,3655.0,2.09817401]
["bitfinex","ETHUSD",1732963671046,8.14776286,3655.8,3655.5,2.73556]
["bitfinex","ETHUSD",1732963671247,8.14776286,3655.8,3655.6,2.73551]
["bitfinex","ETHUSD",1732963671748,8.14776286,3655.8,3655.0,2.09817401]
["bitfinex","ETHUSD",1732963671899,8.14776286,3655.8,3655.3,2.73569]
["bitfinex","ETHUSD",1732963672227,8.14776286,3655.7,3655.6,2.73552]
["bitfinex","ETHUSD",1732963672429,8.14776286,3656.7,3656.0,2.7352]
["bitfinex","ETHUSD",1732963672635,8.14776286,3656.7,3656.0,2.73519]
["bitfinex","ETHUSD",1732963672814,10.88248286,3656.7,3656.0,2.73519]
["bitfinex","ETHUSD",1732963673013,8.14776286,3656.7,3655.6,0.8105]
["bitfinex","ETHUSD",1732963673234,1.203273,3656.6,3655.2,3.54625]
["bitfinex","ETHUSD",1732963673435,1.16908229,3656.6,3655.9,2.73523]
["bitfinex","ETHUSD",1732963673606,1.16908229,3656.6,3656.0,2.73522]
["bitfinex","ETHUSD",1732963674105,1.16908229,3656.6,3655.2,0.8105]
["bitfinex","ETHUSD",1732963674421,2.73486,3656.5,3655.7,2.73538]
["bitfinex","ETHUSD",1732963674622,8.14776286,3656.3,3655.5,2.73558]
["bitfinex","ETHUSD",1732963674949,8.14776286,3656.3,3655.5,2.73557]
["bitfinex","ETHUSD",1732963674950,2.73517,3656.1,3655.5,2.73557]
["bitfinex","ETHUSD",1732963675450,8.95626286,3656.2,3655.0,2.09817401]
["bitfinex","ETHUSD",1732963675630,8.95626286,3656.2,3655.4,2.73567]
["bitfinex","ETHUSD",1732963675807,8.14776286,3656.1,3655.8,2.73535]
["bitfinex","ETHUSD",1732963676005,0.89562629,3656.0,3655.8,2.73535]
["bitfinex","ETHUSD",1732963676203,8.14776286,3656.0,3655.6,2.73547]
["bitfinex","ETHUSD",1732963676478,8.14776286,3656.0,3655.0,2.09817401]
["bitfinex","ETHUSD",1732963676628,8.14776286,3656.0,3655.7,2.7354]
["bitfinex","ETHUSD",1732963677018,8.14776286,3656.0,3655.1,2.7359]
["bitfinex","ETHUSD",1732963677205,8.14776286,3656.0,3655.4,2.7356]
["bitfinex","ETHUSD",1732963677411,9.04338915,3656.0,3655.6,2.73546]
["bitfinex","ETHUSD",1732963677606,9.04338915,3656.0,3655.7,2.73544]
["bitfinex","ETHUSD",1732963678339,8.14776286,3656.0,3655.2,2.73582]
["bitfinex","ETHUSD",1732963678524,8.14776286,3656.0,3655.6,2.73545]
["bitfinex","ETHUSD",1732963678707,8.14776286,3656.0,3655.4,2.73566]
["bitfinex","ETHUSD",1732963679653,8.14776286,3656.0,3655.2,2.73581]
["bitfinex","ETHUSD",1732963679849,8.14776286,3656.0,3655.6,2.73546]
["bitfinex","ETHUSD",1732963680145,8.14776286,3656.0,3655.6,2.73552]
["bitfinex","ETHUSD",1732963680359,8.14776286,3656.0,3655.1,0.8105]
["bitfinex","ETHUSD",1732963680562,8.14776286,3656.1,3655.8,2.73537]
["bitfinex","ETHUSD",1732963680770,8.14776286,3656.1,3656.0,2.73522]
["bitfinex","ETHUSD",1732963682023,0.8085,3657.0,3656.0,0.8105]
["bitfinex","ETHUSD",1732963682253,0.8085,3657.0,3656.4,2.73487]
["bitfinex","ETHUSD",1732963682421,0.8085,3657.0,3656.1,2.73515]
["bitfinex","ETHUSD",1732963682641,0.03418555,3656.9,3656.3,2.73495]
["bitfinex","ETHUSD",1732963682948,2.7347,3656.7,3656.1,2.73515]
["bitfinex","ETHUSD",1732963683121,0.8085,3657.0,3655.6,0.8105]
["bitfinex","ETHUSD",1732963683122,0.27347,3656.6,3655.6,0.8105]
["bitfinex","ETHUSD",1732963683319,0.27347,3656.6,3656.0,2.73516]
["bitfinex","ETHUSD",1732963683534,8.14776286,3656.9,3656.4,2.73487]
["bitfinex","ETHUSD",1732963683731,8.14776286,3656.9,3655.6,0.8105]
["bitfinex","ETHUSD",1732963683732,0.8085,3657.5,3656.9,2.73454]
["bitfinex","ETHUSD",1732963683949,11.13190755,3657.4,3655.8,2.09817401]
["bitfinex","ETHUSD",1732963684149,8.39770604,3657.3,3656.5,2.73479]
["bitfinex","ETHUSD",1732963684354,8.39796741,3657.2,3656.7,2.73469]
["bitfinex","ETHUSD",1732963684539,0.25020455,3657.1,3656.5,2.73479]
["bitfinex","ETHUSD",1732963684743,0.03418403,3657.0,3655.7,0.8105]
["bitfinex","ETHUSD",1732963684939,8.14776286,3656.7,3655.7,2.73542]
["bitfinex","ETHUSD",1732963685141,2.73522,3656.1,3655.1,2.73583]
["bitfinex","ETHUSD",1732963685363,0.8085,3655.9,3655.1,2.73583]
["bitfinex","ETHUSD",1732963685526,0.8085,3655.9,3655.2,2.73581]
["bitfinex","ETHUSD",1732963685733,0.25027582,3655.8,3654.7,2.09817401]
["bitfinex","ETHUSD",1732963685930,11.13354868,3655.7,3654.8,2.73611]
["bitfinex","ETHUSD",1732963686126,2.76974857,3655.6,3654.8,2.73611]
["bitfinex","ETHUSD",1732963686361,2.7356,3655.5,3654.6,2.73621]
["bitfinex","ETHUSD",1732963686560,0.8085,3655.3,3654.5,2.73631]
["bitfinex","ETHUSD",1732963686760,0.8085,3655.3,3654.5,3.31224446]
["bitfinex","ETHUSD",1732963687078,0.8085,3655.3,3654.8,2.73611]
["bitfinex","ETHUSD",1732963687278,0.8085,3655.3,3654.9,2.73603]
["bitfinex","ETHUSD",1732963687434,8.14776286,3655.4,3655.0,2.73597]
["bitfinex","ETHUSD",1732963687868,8.14776286,3655.6,3655.1,2.73588]
["bitfinex","ETHUSD",1732963688072,0.25044286,3655.5,3655.1,2.73588]
["bitfinex","ETHUSD",1732963688241,8.14776286,3655.6,3654.7,2.73619]
["bitfinex","ETHUSD",1732963688575,0.25044067,3655.5,3654.5,3.31227446]
["bitfinex","ETHUSD",1732963688731,0.25044067,3655.4,3654.6,2.73621]
["bitfinex","ETHUSD",1732963688936,0.65112174,3655.3,3654.6,2.73621]
["bitfinex","ETHUSD",1732963689179,0.65112174,3655.2,3654.6,2.73621]
["bitfinex","ETHUSD",1732963689379,0.25038123,3655.1,3654.6,2.73621]
["bitfinex","ETHUSD",1732963689675,0.25038123,3655.0,3654.6,2.73621]
["bitfinex","ETHUSD",1732963689878,1.05888123,3654.9,3654.3,0.08436058]
["bitfinex","ETHUSD",1732963690031,0.25038123,3654.8,3654.3,0.08436058]
["bitfinex","ETHUSD",1732963690238,0.28458403,3654.7,3654.3,0.08436058]
["bitfinex","ETHUSD",1732963690486,1.05888123,3654.6,3654.3,0.08436058]
["bitfinex","ETHUSD",1732963690648,4.30794836,3654.5,3654.3,0.08436058]
["bitfinex","ETHUSD",1732963690835,0.65095162,3654.4,3654.3,0.08436058]
["bitfinex","ETHUSD",1732963691178,0.25038123,3654.4,3654.3,0.08436058]
["bitfinex","ETHUSD",1732963692538,0.8099,3655.0,3654.3,2.82086058]
["bitfinex","ETHUSD",1732963692734,0.25004417,3654.9,3654.5,2.73632]
["bitfinex","ETHUSD",1732963692974,0.25004417,3654.8,3654.5,2.73632]
["bitfinex","ETHUSD",1732963693236,0.8099,3655.0,3654.3,2.82086058]
["bitfinex","ETHUSD",1732963693237,0.24999436,3654.7,3654.3,2.82086058]
["bitfinex","ETHUSD",1732963693470,1.20997067,3655.0,3654.4,2.73641]
["bitfinex","ETHUSD",1732963693680,0.24996978,3654.9,3654.7,2.73613]
["bitfinex","ETHUSD",1732963693836,8.14776286,3655.7,3654.6,2.73627]
["bitfinex","ETHUSD",1732963694178,0.64994993,3655.6,3655.1,2.73589]
["bitfinex","ETHUSD",1732963694382,8.14776286,3655.7,3655.1,2.73588]
["bitfinex","ETHUSD",1732963694536,0.24999445,3655.6,3655.1,5.47171]
["bitfinex","ETHUSD",1732963694737,9.04352915,3655.7,3655.1,2.73583]
["bitfinex","ETHUSD",1732963694738,0.24999445,3655.5,3655.1,2.73583]
["bitfinex","ETHUSD",1732963694938,0.24999445,3655.4,3655.3,2.73575]
["bitfinex","ETHUSD",1732963695171,9.04352915,3655.7,3654.7,0.774]
["bitfinex","ETHUSD",1732963695172,0.03419672,3655.6,3655.1,2.73586]
["bitfinex","ETHUSD",1732963695483,0.24998898,3655.5,3654.6,2.73627]
["bitfinex","ETHUSD",1732963695678,0.24998898,3655.4,3654.9,2.73605]
["bitfinex","ETHUSD",1732963695884,1.12976136,3655.4,3654.9,2.73605]
["bitfinex","ETHUSD",1732963696183,0.24998898,3655.3,3654.8,2.73612]
["bitfinex","ETHUSD",1732963696352,0.24998898,3655.2,3654.8,2.73612]
["bitfinex","ETHUSD",1732963696672,0.24998898,3655.1,3654.8,2.73612]
["bitfinex","ETHUSD",1732963696881,0.24996002,3655.3,3654.8,2.73612]
["bitfinex","ETHUSD",1732963697081,8.14776286,3655.2,3655.0,2.73591]
["bitfinex","ETHUSD",1732963697384,0.8099,3655.0,3654.4,2.73641]
["bitfinex","ETHUSD",1732963697562,0.28412426,3654.9,3654.3,0.08436058]
["bitfinex","ETHUSD",1732963697765,0.24991841,3654.8,3654.3,0.08436058]
["bitfinex","ETHUSD",1732963697972,0.24991841,3654.7,3654.3,0.08436058]
["bitfinex","ETHUSD",1732963698139,0.24991841,3654.8,3654.3,0.08436058]
["bitfinex","ETHUSD",1732963698336,0.24991841,3654.9,3654.3,0.08436058]
["bitfinex","ETHUSD",1732963698550,0.24991841,3654.8,3654.3,0.08436058]
["bitfinex","ETHUSD",1732963698849,0.28412627,3654.8,3654.3,2.82085058]
["bitfinex","ETHUSD",1732963699075,0.24986376,3654.8,3654.3,2.82083058]
["bitfinex","ETHUSD",1732963699276,0.24986376,3654.9,3654.3,0.08436058]
["bitfinex","ETHUSD",1732963699492,2.98593376,3654.9,3654.3,0.08436058]
["bitfinex","ETHUSD",1732963699692,1.44764413,3654.8,3654.3,0.08436058]
["bitfinex","ETHUSD",1732963699970,1.19778037,3654.8,3654.3,0.08436058]
["bitfinex","ETHUSD",1732963700601,8.14776286,3654.7,3654.3,0.08436058]
["bitfinex","ETHUSD",1732963700763,8.14776286,3654.7,3654.4,2.73642]
["bitfinex","ETHUSD",1732963702609,8.14776286,3654.7,3654.3,0.08436058]
["bitfinex","ETHUSD",1732963702813,9.04352915,3654.7,3654.3,0.08436058]
["bitfinex","ETHUSD",1732963703262,9.04352915,3654.7,3654.3,2.82085058]
["bitfinex","ETHUSD",1732963703461,9.04352915,3654.7,3654.3,0.08436058]
["bitfinex","ETHUSD",1732963703666,2.77047634,3654.6,3654.3,0.08436058]
["bitfinex","ETHUSD",1732963703876,0.03420634,3654.6,3654.3,0.08436058]
["bitfinex","ETHUSD",1732963704183,0.61549645,3654.6,3654.3,0.08436058]
["bitfinex","ETHUSD",1732963704383,8.14776286,3654.7,3654.3,2.82084058]
["bitfinex","ETHUSD",1732963704584,8.14776286,3654.7,3654.4,2.73642]
["bitfinex","ETHUSD",1732963704901,8.14776286,3654.7,3654.3,0.08436058]
["bitfinex","ETHUSD",1732963706204,8.14776286,3654.6,3654.3,0.08436058]
["bitfinex","ETHUSD",1732963706603,8.14776286,3654.6,3654.3,2.82085058]
["bitfinex","ETHUSD",1732963708537,11.69886915,3654.6,3654.3,0.08436058]
["bitfinex","ETHUSD",1732963708842,10.88413286,3654.5,3654.3,0.08436058]
["bitfinex","ETHUSD",1732963709196,3.56922,3654.4,3654.3,0.08436058]
["bitfinex","ETHUSD",1732963709396,2.7365,3654.3,3654.1,0.0023899]
["bitfinex","ETHUSD",1732963710010,0.81477629,3654.6,3654.1,0.0023899]
["bitfinex","ETHUSD",1732963710217,2.73649,3654.4,3654.1,0.0023899]
["bitfinex","ETHUSD",1732963710545,2.73654,3654.3,3654.1,0.0023899]
["bitfinex","ETHUSD",1732963710703,3.56915,3654.5,3654.1,0.0023899]
["bitfinex","ETHUSD",1732963710704,3.56916,3654.5,3654.1,0.0023899]
["bitfinex","ETHUSD",1732963711103,2.73657,3654.2,3654.1,0.0023899]
["bitfinex","ETHUSD",1732963711829,8.14776286,3654.4,3654.1,0.0023899]
["bitfinex","ETHUSD",1732963711830,2.73651,3654.3,3654.1,0.0023899]
["bitfinex","ETHUSD",1732963712535,8.14776286,3654.4,3654.1,0.0023899]
["bitfinex","ETHUSD",1732963712707,8.14776286,3654.4,3654.2,2.73651]
["bitfinex","ETHUSD",1732963712916,8.14776286,3654.4,3654.3,2.7365]
["bitfinex","ETHUSD",1732963713810,8.14776286,3654.4,3654.1,2.7389699]
["bitfinex","ETHUSD",1732963714461,8.14776286,3654.4,3654.2,2.73656]
["bitfinex","ETHUSD",1732963714773,0.7989,3654.3,3654.1,2.7390099]
["bitfinex","ETHUSD",1732963715236,8.53403912,3654.7,3654.1,0.0023899]
["bitfinex","ETHUSD",1732963715439,0.7989,3654.8,3654.1,0.0023899]
["bitfinex","ETHUSD",1732963715752,0.25038456,3654.7,3654.5,2.73629]
["bitfinex","ETHUSD",1732963715942,0.25038456,3654.6,3654.3,2.73648]
["bitfinex","ETHUSD",1732963716133,0.7989,3654.8,3654.5,2.73635]
["bitfinex","ETHUSD",1732963716336,0.25041075,3654.7,3654.6,2.73626]
["bitfinex","ETHUSD",1732963716574,0.7989,3654.8,3654.3,2.73648]
["bitfinex","ETHUSD",1732963716952,0.25042592,3654.7,3654.2,2.73657]
["bitfinex","ETHUSD",1732963717157,0.25042592,3654.7,3654.4,2.73636]
["bitfinex","ETHUSD",1732963717356,0.25042385,3654.7,3654.4,2.73636]
["bitfinex","ETHUSD",1732963717558,0.25042385,3654.7,3654.1,0.0023899]
["bitfinex","ETHUSD",1732963717774,0.25042385,3654.7,3654.6,2.73627]
["bitfinex","ETHUSD",1732963717991,0.25042385,3655.0,3654.2,2.73657]
["bitfinex","ETHUSD",1732963718195,0.25042385,3655.1,3654.9,2.73605]
["bitfinex","ETHUSD",1732963718414,0.25042385,3655.4,3655.3,2.73575]
["bitfinex","ETHUSD",1732963718564,0.25055407,3655.4,3655.3,2.73575]
["bitfinex","ETHUSD",1732963718762,8.54864938,3655.6,3654.8,0.8179]
["bitfinex","ETHUSD",1732963718763,8.14776286,3655.6,3654.8,0.8179]
["bitfinex","ETHUSD",1732963718958,8.14776286,3655.6,3655.4,2.73565]
["bitfinex","ETHUSD",1732963719284,0.25057114,3655.5,3655.2,2.73575]
["bitfinex","ETHUSD",1732963719493,0.25057114,3655.5,3655.1,2.73587]
["bitfinex","ETHUSD",1732963719655,0.25057114,3655.5,3654.4,2.73637]
["bitfinex","ETHUSD",1732963719656,0.25057114,3655.5,3655.3,2.73575]
["bitfinex","ETHUSD",1732963719860,0.25057114,3655.4,3655.3,2.73575]
["bitfinex","ETHUSD",1732963720159,8.14776286,3655.6,3655.2,2.73582]
["bitfinex","ETHUSD",1732963720362,0.25057591,3655.5,3655.2,2.73582]
["bitfinex","ETHUSD",1732963720804,0.25057591,3655.5,3654.7,2.73619]
["bitfinex","ETHUSD",1732963721096,8.14776286,3655.6,3655.5,2.7356]
["bitfinex","ETHUSD",1732963721300,8.14776286,3655.6,3655.3,2.73569]
["bitfinex","ETHUSD",1732963721504,8.14776286,3655.6,3655.4,2.73562]
["bitfinex","ETHUSD",1732963721800,8.14776286,3655.6,3655.5,2.7356]
["bitfinex","ETHUSD",1732963722001,8.14776286,3655.6,3655.4,2.73562]
["bitfinex","ETHUSD",1732963722206,8.14776286,3655.6,3655.5,2.7356]
["bitfinex","ETHUSD",1732963722691,8.14776286,3655.6,3655.3,0.8179]
["bitfinex","ETHUSD",1732963722898,8.14776286,3655.6,3655.5,2.7356]
["bitfinex","ETHUSD",1732963724113,8.14776286,3656.0,3655.8,2.73534]
["bitfinex","ETHUSD",1732963724257,0.7989,3656.4,3656.0,2.7352]
["bitfinex","ETHUSD",1732963724461,0.25038934,3656.3,3656.0,2.7352]
["bitfinex","ETHUSD",1732963724685,8.14776286,3656.3,3656.0,2.7352]
["bitfinex","ETHUSD",1732963725005,8.14776286,3656.3,3656.2,2.73508]
["bitfinex","ETHUSD",1732963725186,8.14776286,3656.3,3656.0,2.73519]
["bitfinex","ETHUSD",1732963725418,8.14776286,3656.3,3656.2,2.73508]
["bitfinex","ETHUSD",1732963726032,2.73435,3657.2,3656.1,0.8179]
["bitfinex","ETHUSD",1732963726033,8.14776286,3657.2,3656.1,0.8179]
["bitfinex","ETHUSD",1732963726329,8.14776286,3657.5,3656.2,2.73508]
["bitfinex","ETHUSD",1732963726549,8.14776286,3657.5,3657.2,2.73429]
["bitfinex","ETHUSD",1732963726830,0.54960034,3657.7,3657.4,2.7341]
["bitfinex","ETHUSD",1732963726990,0.54960034,3657.7,3657.6,2.73403]
["bitfinex","ETHUSD",1732963727190,8.42113886,3657.9,3657.7,2.73391]
["bitfinex","ETHUSD",1732963727428,8.42113886,3657.9,3657.8,2.73388]
["bitfinex","ETHUSD",1732963727642,8.42113886,3657.9,3657.6,2.73401]
["bitfinex","ETHUSD",1732963728388,8.42113886,3657.9,3657.6,2.73396]
["bitfinex","ETHUSD",1732963728833,8.14776286,3657.9,3657.8,2.73388]
["bitfinex","ETHUSD",1732963729222,8.14776286,3657.9,3657.7,0.7778]
["bitfinex","ETHUSD",1732963729223,8.14776286,3657.9,3657.7,3.51172]
["bitfinex","ETHUSD",1732963729421,8.14776286,3657.9,3657.8,2.73388]
["bitfinex","ETHUSD",1732963729734,8.14776286,3658.6,3658.5,2.73336]
["bitfinex","ETHUSD",1732963730105,8.14776286,3659.2,3658.5,0.7778]
["bitfinex","ETHUSD",1732963730429,8.14776286,3659.1,3658.7,2.73321]
["bitfinex","ETHUSD",1732963730791,8.14776286,3659.1,3658.8,2.73313]
["bitfinex","ETHUSD",1732963730991,8.69861008,3659.5,3658.9,2.73299]
["bitfinex","ETHUSD",1732963731231,8.69861008,3659.5,3658.7,2.73314]
["bitfinex","ETHUSD",1732963731438,8.69861008,3659.5,3658.5,3.51108]
["bitfinex","ETHUSD",1732963731637,0.03416269,3659.4,3658.8,2.73308]
["bitfinex","ETHUSD",1732963732132,12.65681109,3659.5,3658.6,2.73322]
["bitfinex","ETHUSD",1732963732434,12.65681109,3659.5,3658.5,0.7778]
["bitfinex","ETHUSD",1732963732435,0.55,3659.3,3658.5,0.7778]
["bitfinex","ETHUSD",1732963732591,0.03354835,3659.2,3658.5,0.7778]
["bitfinex","ETHUSD",1732963732943,0.55,3659.4,3658.6,2.73322]
["bitfinex","ETHUSD",1732963733108,0.28569173,3659.3,3658.6,2.73322]
["bitfinex","ETHUSD",1732963733318,8.69861008,3659.5,3658.9,2.73299]
["bitfinex","ETHUSD",1732963733517,8.69861008,3659.5,3658.2,0.8174]
["bitfinex","ETHUSD",1732963733731,8.69861008,3659.5,3659.0,2.73297]
["bitfinex","ETHUSD",1732963734044,2.73276,3659.3,3658.6,2.73323]
["bitfinex","ETHUSD",1732963734198,2.73276,3659.3,3658.4,2.73343]
["bitfinex","ETHUSD",1732963734199,0.03416315,3659.2,3658.4,2.73343]
["bitfinex","ETHUSD",1732963734602,0.03416315,3659.2,3658.6,2.73322]
["bitfinex","ETHUSD",1732963734817,0.58416407,3659.3,3658.6,2.73322]
["bitfinex","ETHUSD",1732963735018,3.31699407,3659.3,3658.4,2.73343]
["bitfinex","ETHUSD",1732963735224,0.03416409,3659.3,3658.4,2.73343]
["bitfinex","ETHUSD",1732963735423,0.03416409,3659.3,3658.2,0.8174]
["bitfinex","ETHUSD",1732963735606,0.03416064,3659.4,3658.6,2.73322]
["bitfinex","ETHUSD",1732963735811,10.88038286,3659.5,3658.6,2.73321]
["bitfinex","ETHUSD",1732963736043,10.88038286,3659.5,3658.7,2.7332]
["bitfinex","ETHUSD",1732963736250,2.73246,3659.7,3658.7,2.7332]
["bitfinex","ETHUSD",1732963736251,10.88045286,3659.4,3658.7,2.7332]
["bitfinex","ETHUSD",1732963736421,8.14776286,3659.4,3658.6,2.73328]
["bitfinex","ETHUSD",1732963736672,8.14776286,3659.4,3658.9,2.73304]
["bitfinex","ETHUSD",1732963736831,8.14776286,3659.4,3658.2,0.8174]
["bitfinex","ETHUSD",1732963736832,8.14776286,3659.4,3659.1,2.73288]
["bitfinex","ETHUSD",1732963737030,8.14776286,3659.4,3658.9,2.73303]
["bitfinex","ETHUSD",1732963737540,8.14776286,3659.4,3658.2,0.8174]
["bitfinex","ETHUSD",1732963737541,8.14776286,3659.4,3659.0,2.73297]
["bitfinex","ETHUSD",1732963738101,8.14776286,3659.4,3658.9,0.8174]
["bitfinex","ETHUSD",1732963738298,8.14776286,3659.4,3659.1,2.73289]
["bitfinex","ETHUSD",1732963738503,8.14776286,3659.4,3658.9,3.55044]
["bitfinex","ETHUSD",1732963738755,8.14776286,3659.4,3659.0,2.73295]
["bitfinex","ETHUSD",1732963739054,2.73398,3657.7,3656.2,3.55242]
["bitfinex","ETHUSD",1732963739254,8.14776286,3657.7,3657.2,2.73432]
["bitfinex","ETHUSD",1732963739746,8.14776286,3657.7,3657.6,2.73403]
["bitfinex","ETHUSD",1732963740241,2.73313,3658.8,3657.2,0.8174]
["bitfinex","ETHUSD",1732963740242,8.14776286,3658.4,3658.0,2.73371]
["bitfinex","ETHUSD",1732963740445,8.14776286,3658.4,3657.2,0.8174]
["bitfinex","ETHUSD",1732963740446,10.88125286,3658.4,3657.4,2.73411]
["bitfinex","ETHUSD",1732963740653,8.14776286,3658.4,3657.8,2.73387]
["bitfinex","ETHUSD",1732963740810,8.14776286,3658.4,3657.5,2.7341]
["bitfinex","ETHUSD",1732963741009,8.14776286,3658.4,3658.1,2.73363]
["bitfinex","ETHUSD",1732963741205,8.14776286,3658.7,3658.2,2.73356]
["bitfinex","ETHUSD",1732963741544,8.14776286,3658.7,3658.1,2.73363]
["bitfinex","ETHUSD",1732963741545,8.14776286,3658.7,3658.3,2.73349]
["bitfinex","ETHUSD",1732963741709,8.14776286,3658.7,3658.1,2.73363]
["bitfinex","ETHUSD",1732963741917,8.14776286,3658.7,3658.5,2.73335]
["bitfinex","ETHUSD",1732963742130,0.55,3658.6,3657.4,0.355151]
["bitfinex","ETHUSD",1732963742456,0.55,3658.4,3657.4,0.8174]
["bitfinex","ETHUSD",1732963742744,0.5841726,3658.4,3657.9,2.7338]
["bitfinex","ETHUSD",1732963742959,0.5841726,3658.4,3657.8,2.73387]
["bitfinex","ETHUSD",1732963742960,0.55,3658.4,3657.8,2.73387]
["bitfinex","ETHUSD",1732963743256,0.55,3658.4,3658.1,2.73363]
["bitfinex","ETHUSD",1732963743457,0.55,3658.7,3658.1,2.73363]
["bitfinex","ETHUSD",1732963743744,1.63802429,3658.7,3658.1,2.73363]
["bitfinex","ETHUSD",1732963743952,2.76750897,3658.6,3657.9,2.73377]
["bitfinex","ETHUSD",1732963744124,0.55,3658.5,3657.9,2.73377]
["bitfinex","ETHUSD",1732963744734,8.14776286,3658.4,3657.4,0.8174]
["bitfinex","ETHUSD",1732963744909,0.55,3658.2,3657.8,2.73381]
["bitfinex","ETHUSD",1732963745111,0.55,3658.2,3657.9,2.73379]
["bitfinex","ETHUSD",1732963745353,0.8168,3658.2,3657.1,2.73435]
["bitfinex","ETHUSD",1732963745533,0.55,3658.1,3657.7,2.73389]
["bitfinex","ETHUSD",1732963745735,0.55,3658.1,3657.8,2.73388]
["bitfinex","ETHUSD",1732963746040,0.55,3658.1,3657.5,2.7341]
["bitfinex","ETHUSD",1732963746356,0.55,3658.1,3657.7,2.7339]
["bitfinex","ETHUSD",1732963746540,0.55,3658.2,3657.7,2.73395]
["bitfinex","ETHUSD",1732963746740,0.55,3658.4,3657.7,2.73395]
["bitfinex","ETHUSD",1732963746923,0.55,3658.4,3657.3,2.73425]
["bitfinex","ETHUSD",1732963747114,0.55,3658.5,3658.2,2.73357]
["bitfinex","ETHUSD",1732963747306,3.54991,3658.9,3658.2,2.73357]
["bitfinex","ETHUSD",1732963747307,0.55,3658.7,3658.2,2.73357]
["bitfinex","ETHUSD",1732963747512,8.69776286,3658.7,3658.1,2.73363]
["bitfinex","ETHUSD",1732963748316,2.73331,3658.6,3657.9,2.73379]
["bitfinex","ETHUSD",1732963748519,0.55,3658.5,3658.0,2.73372]
["bitfinex","ETHUSD",1732963748830,0.55,3658.5,3657.9,2.73376]
["bitfinex","ETHUSD",1732963749354,0.58416894,3658.5,3657.9,2.73373]
["bitfinex","ETHUSD",1732963749555,0.58416894,3658.5,3657.7,2.73393]
["bitfinex","ETHUSD",1732963749728,0.58416894,3658.5,3658.0,2.73372]
["bitfinex","ETHUSD",1732963749929,0.55,3658.6,3658.0,2.73372]
["bitfinex","ETHUSD",1732963750352,0.55,3658.3,3657.4,0.8174]
["bitfinex","ETHUSD",1732963750562,0.55,3657.7,3657.0,0.8174]
["bitfinex","ETHUSD",1732963750868,0.55,3657.7,3657.3,2.73425]
["bitfinex","ETHUSD",1732963751230,0.55,3657.8,3657.3,2.73425]
["bitfinex","ETHUSD",1732963751531,0.55,3657.8,3657.4,2.73416]
["bitfinex","ETHUSD",1732963751842,0.24905241,3657.7,3657.6,2.73399]
["bitfinex","ETHUSD",1732963752046,0.55,3657.7,3657.0,0.8174]
["bitfinex","ETHUSD",1732963752469,0.55,3657.8,3657.4,2.73416]
["bitfinex","ETHUSD",1732963752769,0.41332022,3658.6,3657.6,3.52493]
["bitfinex","ETHUSD",1732963752770,8.94636286,3658.6,3657.6,3.52493]
["bitfinex","ETHUSD",1732963752970,9.48271604,3659.4,3658.9,2.733]
["bitfinex","ETHUSD",1732963753155,8.39709126,3659.3,3658.9,2.733]
["bitfinex","ETHUSD",1732963753368,0.64825384,3659.2,3658.9,2.733]
["bitfinex","ETHUSD",1732963753546,0.64825384,3659.1,3658.9,2.733]
["bitfinex","ETHUSD",1732963753868,0.64825384,3659.0,3658.9,2.733]
["bitfinex","ETHUSD",1732963754069,0.64825384,3659.0,3658.1,0.7909]
["bitfinex","ETHUSD",1732963754228,0.64825384,3658.9,3658.4,2.73343]
["bitfinex","ETHUSD",1732963754546,0.2493284,3658.8,3658.4,2.71092054]
["bitfinex","ETHUSD",1732963754750,0.2493284,3658.7,3658.3,2.73351]
["bitfinex","ETHUSD",1732963755073,0.39892544,3659.0,3658.6,2.73326]
["bitfinex","ETHUSD",1732963755233,0.64908458,3658.9,3658.6,2.73326]
["bitfinex","ETHUSD",1732963755441,0.25015914,3658.8,3658.5,2.73335]
["bitfinex","ETHUSD",1732963755645,0.25015914,3658.7,3658.5,2.73335]
["bitfinex","ETHUSD",1732963755849,0.25015914,3658.6,3658.5,2.73335]
["bitfinex","ETHUSD",1732963757188,0.55,3659.2,3658.9,2.73298]
["bitfinex","ETHUSD",1732963757374,0.65109401,3659.1,3659.0,2.73297]
["bitfinex","ETHUSD",1732963758273,0.65109401,3659.1,3658.9,2.73305]
["bitfinex","ETHUSD",1732963758461,0.65109401,3659.1,3657.7,0.7909]
["bitfinex","ETHUSD",1732963758462,11.08055121,3659.0,3657.7,0.7909]
["bitfinex","ETHUSD",1732963758663,3.28326,3658.7,3657.9,2.73375]
["bitfinex","ETHUSD",1732963758983,0.55,3658.5,3657.9,2.73375]
["bitfinex","ETHUSD",1732963759223,0.55,3658.5,3657.7,3.52485]
["bitfinex","ETHUSD",1732963759224,0.25044412,3658.4,3658.0,2.73372]
["bitfinex","ETHUSD",1732963759485,0.55,3658.3,3658.0,2.73372]
["bitfinex","ETHUSD",1732963759784,0.55,3658.1,3658.0,2.73372]
["bitfinex","ETHUSD",1732963760088,0.55,3658.4,3658.0,2.73372]
["bitfinex","ETHUSD",1732963760251,0.25046701,3658.3,3658.0,2.73372]
["bitfinex","ETHUSD",1732963760586,0.55,3658.1,3658.0,2.73372]
["bitfinex","ETHUSD",1732963760798,0.55,3658.4,3658.0,2.73372]
["bitfinex","ETHUSD",1732963760982,0.25046729,3658.3,3658.0,2.73372]
["bitfinex","ETHUSD",1732963761160,0.25046729,3658.2,3657.7,0.7909]
["bitfinex","ETHUSD",1732963761491,0.40075863,3658.4,3658.0,2.73373]
["bitfinex","ETHUSD",1732963761690,0.80048254,3658.3,3658.1,2.73365]
["bitfinex","ETHUSD",1732963761853,0.25048254,3658.2,3658.1,2.73365]
["bitfinex","ETHUSD",1732963762580,0.25051069,3658.2,3658.1,2.73365]
["bitfinex","ETHUSD",1732963762754,0.55,3658.5,3658.4,2.73343]
["bitfinex","ETHUSD",1732963762998,0.80050592,3658.5,3658.4,2.73343]
["bitfinex","ETHUSD",1732963763200,0.25050592,3658.5,3658.2,2.73357]
["bitfinex","ETHUSD",1732963763521,0.25050592,3658.5,3657.1,0.1]
["bitfinex","ETHUSD",1732963763522,8.69776286,3656.3,3655.4,2.73563]
["bitfinex","ETHUSD",1732963763742,2.73524,3656.0,3655.2,2.7358]
["bitfinex","ETHUSD",1732963763897,11.43291286,3656.1,3654.9,2.73603]
["bitfinex","ETHUSD",1732963764096,8.69776286,3656.1,3655.2,2.73575]
["bitfinex","ETHUSD",1732963764413,0.55,3655.9,3655.4,2.73565]
["bitfinex","ETHUSD",1732963764593,0.55,3655.7,3655.1,2.73586]
["bitfinex","ETHUSD",1732963764940,0.25020755,3655.6,3655.4,2.73566]
["bitfinex","ETHUSD",1732963765106,0.95034995,3656.0,3655.5,2.7356]
["bitfinex","ETHUSD",1732963765310,0.55,3655.8,3655.3,3.52664]
["bitfinex","ETHUSD",1732963765507,0.55,3655.6,3655.2,0.273586]
["bitfinex","ETHUSD",1732963765708,0.55,3655.6,3655.2,3.009406]
["bitfinex","ETHUSD",1732963765924,2.73643,3654.4,3654.1,0.0023899]
["bitfinex","ETHUSD",1732963766140,0.0342069,3654.3,3654.1,0.0023899]
["bitfinex","ETHUSD",1732963766343,0.55,3654.2,3654.1,0.0023899]
["bitfinex","ETHUSD",1732963767323,8.14776286,3654.6,3654.1,0.0023899]
["bitfinex","ETHUSD",1732963767324,0.55,3654.5,3654.1,0.0023899]
["bitfinex","ETHUSD",1732963767510,0.79913432,3654.5,3654.1,0.0023899]
["bitfinex","ETHUSD",1732963768130,0.55,3654.3,3654.1,0.0023899]
["bitfinex","ETHUSD",1732963768336,0.55,3654.5,3654.1,0.0023899]
["bitfinex","ETHUSD",1732963768540,0.55,3654.5,3654.1,0.27629989]
["bitfinex","ETHUSD",1732963768938,8.14776286,3654.2,3654.1,0.0023899]
["bitfinex","ETHUSD",1732963769266,8.69776286,3654.2,3654.1,0.0023899]
["bitfinex","ETHUSD",1732963770206,12.65635211,3654.2,3654.1,0.0023899]
["bitfinex","ETHUSD",1732963770556,13.03616013,3654.2,3654.1,0.0023899]
["bitfinex","ETHUSD",1732963770929,13.28431573,3654.2,3654.1,0.0023899]
["bitfinex","ETHUSD",1732963771113,13.03616013,3654.2,3654.1,0.0023899]
["bitfinex","ETHUSD",1732963771312,3.28687,3653.8,3653.7,0.07729817]
["bitfinex","ETHUSD",1732963771512,7.52067524,3653.8,3653.7,0.07729817]
["bitfinex","ETHUSD",1732963771713,7.48645074,3653.8,3653.7,0.07729817]
["bitfinex","ETHUSD",1732963771958,7.7341411,3653.8,3653.7,0.07729817]
["bitfinex","ETHUSD",1732963772164,7.08315,3653.3,3653.2,0.03]
["bitfinex","ETHUSD",1732963772368,2.76551491,3653.3,3653.2,0.03]
["bitfinex","ETHUSD",1732963772513,1.3459,3653.3,3653.2,0.03]
["bitfinex","ETHUSD",1732963773563,0.55,3653.3,3653.2,0.03]
["bitfinex","ETHUSD",1732963773767,3.32128886,3653.6,3653.2,0.03]
["bitfinex","ETHUSD",1732963773919,0.55,3653.6,3653.2,0.03]
["bitfinex","ETHUSD",1732963774534,8.14537296,3653.7,3653.2,0.03]
["bitfinex","ETHUSD",1732963774717,8.14537296,3653.7,3653.6,2.73702]
["bitfinex","ETHUSD",1732963774921,8.14537296,3653.7,3653.2,0.03]
["bitfinex","ETHUSD",1732963775155,8.14537296,3653.7,3653.4,2.73714]
["bitfinex","ETHUSD",1732963775667,8.14537296,3653.7,3653.2,0.03]
["bitfinex","ETHUSD",1732963775814,8.14537296,3653.7,3653.6,2.73702]
["bitfinex","ETHUSD",1732963776656,8.14537296,3654.2,3654.1,2.73665]
["bitfinex","ETHUSD",1732963776859,8.14537296,3654.1,3653.8,2.73684]
["bitfinex","ETHUSD",1732963777056,8.14537296,3654.1,3653.3,2.73725]
["bitfinex","ETHUSD",1732963777261,8.14537296,3654.5,3654.1,2.73665]
["bitfinex","ETHUSD",1732963777466,0.7959,3655.3,3653.8,0.7961]
["bitfinex","ETHUSD",1732963777621,8.14537296,3655.2,3654.9,2.73598]
["bitfinex","ETHUSD",1732963778147,8.14537296,3655.2,3655.1,2.7359]
["bitfinex","ETHUSD",1732963781363,8.14537296,3655.8,3655.7,2.73545]
["bitfinex","ETHUSD",1732963781575,8.69537296,3655.8,3655.7,2.73545]
["bitfinex","ETHUSD",1732963781928,8.14537296,3655.8,3655.7,2.73545]
["bitfinex","ETHUSD",1732963782667,8.14537296,3656.3,3656.1,2.73513]
["bitfinex","ETHUSD",1732963783170,8.14537296,3656.3,3656.0,2.73522]
["bitfinex","ETHUSD",1732963783371,8.14537296,3656.3,3655.8,2.73534]
["bitfinex","ETHUSD",1732963783665,0.03419166,3656.2,3655.7,2.73542]
["bitfinex","ETHUSD",1732963783879,0.55,3656.1,3655.7,2.73542]
["bitfinex","ETHUSD",1732963784173,0.55,3656.2,3655.9,2.73529]
["bitfinex","ETHUSD",1732963784331,0.55,3656.2,3655.8,2.73535]
["bitfinex","ETHUSD",1732963784841,0.55,3656.2,3655.9,2.73528]
["bitfinex","ETHUSD",1732963785042,0.55,3656.2,3656.1,2.73515]
["bitfinex","ETHUSD",1732963785968,8.69537296,3656.2,3656.1,2.73515]
["bitfinex","ETHUSD",1732963786666,8.69537296,3656.2,3655.9,2.73527]
["bitfinex","ETHUSD",1732963786667,8.69537296,3656.2,3656.0,2.73521]
["bitfinex","ETHUSD",1732963786878,8.69537296,3656.2,3656.1,2.73515]
["bitfinex","ETHUSD",1732963790073,0.55,3656.2,3656.1,2.73515]
["bitfinex","ETHUSD",1732963790274,12.51,3657.6,3656.7,2.7347]
["bitfinex","ETHUSD",1732963790581,0.24831302,3657.5,3656.7,2.7347]
["bitfinex","ETHUSD",1732963790744,12.51,3657.6,3655.9,0.7961]
["bitfinex","ETHUSD",1732963790745,8.98,3657.4,3656.0,5.47044]
["bitfinex","ETHUSD",1732963790958,8.98,3657.5,3657.3,2.73425]
["bitfinex","ETHUSD",1732963791242,8.98,3657.5,3657.4,2.73418]
["bitfinex","ETHUSD",1732963792074,8.98,3658.0,3657.7,2.73394]
["bitfinex","ETHUSD",1732963792277,8.98,3658.0,3657.8,2.73386]
["bitfinex","ETHUSD",1732963792932,8.98,3658.0,3657.9,2.7338]
["bitfinex","ETHUSD",1732963793273,8.98,3658.5,3657.2,2.73432]
["bitfinex","ETHUSD",1732963793431,8.98,3658.3,3658.0,2.73365]
["bitfinex","ETHUSD",1732963793633,8.98,3658.3,3658.1,2.73361]
["bitfinex","ETHUSD",1732963793861,0.97962,3658.4,3657.1,3.50879]
["bitfinex","ETHUSD",1732963794032,0.97962,3658.4,3658.2,2.73356]
["bitfinex","ETHUSD",1732963794033,9.95962,3658.4,3658.2,2.73356]
["bitfinex","ETHUSD",1732963794650,9.95962,3658.4,3658.3,2.73351]
["bitfinex","ETHUSD",1732963795092,9.95962,3658.4,3658.1,2.73363]
["bitfinex","ETHUSD",1732963795255,0.55,3658.3,3658.1,2.73363]
["bitfinex","ETHUSD",1732963796598,0.55,3658.3,3658.2,2.73358]
["bitfinex","ETHUSD",1732963802206,8.98,3659.0,3658.1,0.7744]
["bitfinex","ETHUSD",1732963802410,8.98,3659.6,3658.1,3.61149781]
["bitfinex","ETHUSD",1732963802622,8.98,3659.9,3659.4,2.73263]
["bitfinex","ETHUSD",1732963803711,0.55,3659.6,3659.2,2.73277]
["bitfinex","ETHUSD",1732963803907,0.55,3659.6,3659.3,2.73274]
["bitfinex","ETHUSD",1732963804293,0.55,3659.8,3659.3,2.73274]
["bitfinex","ETHUSD",1732963804520,0.55,3659.1,3658.3,2.73345]
["bitfinex","ETHUSD",1732963804863,0.55,3659.1,3658.1,0.7744]
["bitfinex","ETHUSD",1732963805061,0.55,3659.2,3659.1,2.73291]
["bitfinex","ETHUSD",1732963805213,8.98,3659.3,3659.2,2.73283]
["bitfinex","ETHUSD",1732963805952,8.98,3659.3,3659.0,2.73291]
["bitfinex","ETHUSD",1732963806255,9.45664274,3659.3,3658.9,2.73303]
["bitfinex","ETHUSD",1732963806407,0.55,3659.2,3658.9,2.73303]
["bitfinex","ETHUSD",1732963806965,0.55,3659.2,3658.2,3.7744]
["bitfinex","ETHUSD",1732963807133,0.55,3659.2,3658.8,2.73312]
["bitfinex","ETHUSD",1732963807343,0.55,3659.2,3658.9,2.73298]
["bitfinex","ETHUSD",1732963807861,10.7492,3659.1,3657.7,2.48628681]
["bitfinex","ETHUSD",1732963808060,2.73357,3658.3,3657.5,0.7744]
["bitfinex","ETHUSD",1732963808276,0.55,3657.6,3657.1,0.7744]
["bitfinex","ETHUSD",1732963808432,0.55,3657.6,3656.9,2.73448]
["bitfinex","ETHUSD",1732963808623,0.55,3657.6,3656.3,2.73498]
["bitfinex","ETHUSD",1732963808624,0.55,3657.6,3656.4,2.73486]
["bitfinex","ETHUSD",1732963808819,3.28427,3657.3,3656.5,2.73483]
["bitfinex","ETHUSD",1732963809059,0.55,3657.0,3656.0,2.73522]
["bitfinex","ETHUSD",1732963809254,0.55,3657.0,3656.6,2.73476]
["bitfinex","ETHUSD",1732963809415,0.55,3657.1,3656.3,2.73495]
["bitfinex","ETHUSD",1732963809620,0.55,3657.1,3655.7,2.7354]
["bitfinex","ETHUSD",1732963809621,0.55,3656.4,3655.0,0.8304]
["bitfinex","ETHUSD",1732963809922,3.28514,3656.2,3655.3,2.73569]
["bitfinex","ETHUSD",1732963810121,0.55,3656.0,3655.8,2.7353]
["bitfinex","ETHUSD",1732963810338,2.73463,3656.8,3655.0,0.8304]
["bitfinex","ETHUSD",1732963810339,0.55,3656.1,3655.7,2.73544]
["bitfinex","ETHUSD",1732963810548,0.55,3656.1,3655.8,2.73537]
["bitfinex","ETHUSD",1732963810748,3.28493,3656.4,3655.5,2.73554]
["bitfinex","ETHUSD",1732963811071,0.55,3656.0,3655.1,5.4718]
["bitfinex","ETHUSD",1732963811235,0.55,3656.2,3655.6,2.73549]
["bitfinex","ETHUSD",1732963811438,0.55,3656.0,3655.3,2.73572]
["bitfinex","ETHUSD",1732963812182,0.55,3655.8,3654.0,0.8007]
["bitfinex","ETHUSD",1732963812489,9.53,3655.6,3654.8,2.73606]
["bitfinex","ETHUSD",1732963812851,9.53,3655.6,3655.0,2.73595]
["bitfinex","ETHUSD",1732963813037,9.53,3655.4,3655.0,2.73593]
["bitfinex","ETHUSD",1732963813239,9.53,3655.4,3655.0,2.73596]
["bitfinex","ETHUSD",1732963813444,9.53,3655.4,3655.1,2.73588]
["bitfinex","ETHUSD",1732963813859,9.53,3655.4,3655.3,2.73575]
["bitfinex","ETHUSD",1732963814061,8.98,3656.1,3655.7,2.73541]
["bitfinex","ETHUSD",1732963814259,8.98,3656.1,3655.5,2.7356]
["bitfinex","ETHUSD",1732963814459,0.8154,3656.4,3654.5,3.53705]
["bitfinex","ETHUSD",1732963814460,8.98,3656.3,3654.8,2.48628681]
["bitfinex","ETHUSD",1732963814661,8.98,3656.8,3654.9,0.52225568]
["bitfinex","ETHUSD",1732963814863,8.98,3656.6,3655.7,2.73539]
["bitfinex","ETHUSD",1732963815064,8.98,3656.6,3655.6,0.8007]
["bitfinex","ETHUSD",1732963815389,8.98,3656.9,3656.3,2.735]
["bitfinex","ETHUSD",1732963815595,8.98,3656.9,3656.6,2.73477]
["bitfinex","ETHUSD",1732963815890,8.98,3656.9,3656.8,2.73463]
["bitfinex","ETHUSD",1732963816870,8.98,3656.9,3655.6,3.28698681]
["bitfinex","ETHUSD",1732963817075,8.98,3657.4,3656.7,2.73468]
["bitfinex","ETHUSD",1732963817589,11.71418,3657.4,3656.5,2.73483]
["bitfinex","ETHUSD",1732963817775,2.73427,3657.3,3656.5,2.73483]
["bitfinex","ETHUSD",1732963817976,0.55,3657.2,3656.5,2.73483]
["bitfinex","ETHUSD",1732963818294,0.55,3656.8,3656.0,2.73518]
["bitfinex","ETHUSD",1732963818592,0.55,3656.6,3655.6,0.8007]
["bitfinex","ETHUSD",1732963818763,0.55,3656.6,3656.2,2.73505]
["bitfinex","ETHUSD",1732963819159,0.55,3656.6,3655.6,0.8007]
["bitfinex","ETHUSD",1732963819160,0.55,3656.6,3656.0,2.7352]
["bitfinex","ETHUSD",1732963819369,0.55,3656.6,3656.1,2.73512]
["bitfinex","ETHUSD",1732963819807,0.58418688,3656.6,3656.0,2.7352]
["bitfinex","ETHUSD",1732963820002,1.06090962,3656.6,3656.0,2.7352]
["bitfinex","ETHUSD",1732963820936,1.06090962,3656.6,3655.6,0.8007]
["bitfinex","ETHUSD",1732963820937,0.55,3656.2,3655.6,2.73547]
["bitfinex","ETHUSD",1732963822420,0.8154,3656.1,3655.6,2.73547]
["bitfinex","ETHUSD",1732963822634,8.98,3655.7,3653.6,0.8007]
["bitfinex","ETHUSD",1732963822840,0.55,3654.8,3654.0,2.73671]
["bitfinex","ETHUSD",1732963822989,0.55,3654.8,3653.7,2.73695]
["bitfinex","ETHUSD",1732963822990,0.55,3654.6,3653.7,2.73695]
["bitfinex","ETHUSD",1732963823212,0.55,3654.7,3653.6,0.8007]
["bitfinex","ETHUSD",1732963823415,9.56420539,3654.7,3654.0,2.73667]
["bitfinex","ETHUSD",1732963823627,9.53,3654.7,3654.1,2.73663]
["bitfinex","ETHUSD",1732963825114,9.53,3654.7,3653.6,0.8007]
["bitfinex","ETHUSD",1732963825314,9.53,3654.7,3654.2,2.73651]
["bitfinex","ETHUSD",1732963825738,12.26621,3654.7,3653.6,3.891488]
["bitfinex","ETHUSD",1732963825929,3.28643,3654.4,3653.7,2.73692]
["bitfinex","ETHUSD",1732963826125,0.55,3654.4,3653.8,2.73686]
["bitfinex","ETHUSD",1732963826351,11.71621,3654.7,3653.9,2.73678]
["bitfinex","ETHUSD",1732963826352,9.53,3654.6,3653.9,2.73678]
["bitfinex","ETHUSD",1732963826558,9.53,3654.6,3653.6,2.73697]
["bitfinex","ETHUSD",1732963826559,0.55,3654.4,3653.6,2.73697]
["bitfinex","ETHUSD",1732963826714,1.3654,3654.4,3653.7,2.73693]
["bitfinex","ETHUSD",1732963827121,0.55,3654.4,3653.4,2.73717]
["bitfinex","ETHUSD",1732963827329,0.55,3654.4,3654.1,2.73663]
["bitfinex","ETHUSD",1732963828118,0.55,3654.4,3653.4,2.73717]
["bitfinex","ETHUSD",1732963828119,0.55,3654.4,3654.2,2.73655]
["bitfinex","ETHUSD",1732963828771,0.55,3654.4,3654.3,2.7365]
["bitfinex","ETHUSD",1732963828923,0.55,3654.4,3654.1,2.73664]
["bitfinex","ETHUSD",1732963829462,0.55,3654.4,3653.9,2.73673]
["bitfinex","ETHUSD",1732963829639,1.77662,3654.4,3653.6,2.73696]
["bitfinex","ETHUSD",1732963829836,0.55,3654.0,3653.3,2.73725]
["bitfinex","ETHUSD",1732963830068,0.55,3653.8,3653.4,2.73716]
["bitfinex","ETHUSD",1732963830278,0.55,3653.8,3653.2,2.76728]
["bitfinex","ETHUSD",1732963830561,0.55,3653.8,3653.2,0.03]
["bitfinex","ETHUSD",1732963830722,0.55,3653.6,3653.2,0.03]
["bitfinex","ETHUSD",1732963830920,0.58421492,3653.6,3653.2,0.03]
["bitfinex","ETHUSD",1732963831226,0.55,3653.6,3653.2,0.03]
["bitfinex","ETHUSD",1732963831567,0.55,3653.6,3653.2,2.76731]
["bitfinex","ETHUSD",1732963831864,0.55,3653.6,3653.3,2.73724]
["bitfinex","ETHUSD",1732963832181,0.55,3653.6,3653.3,0.0574096]
["bitfinex","ETHUSD",1732963832528,0.55,3653.6,3653.5,2.7371]
["bitfinex","ETHUSD",1732963832740,0.55,3653.6,3653.5,0.05860929]
["bitfinex","ETHUSD",1732963832971,0.55,3653.6,3653.3,2.73725]
["bitfinex","ETHUSD",1732963833127,0.55,3653.6,3653.5,0.05861091]
["bitfinex","ETHUSD",1732963833326,8.98,3653.7,3653.6,2.73702]
["bitfinex","ETHUSD",1732963833558,8.98,3653.7,3653.6,2.79560691]
["bitfinex","ETHUSD",1732963834714,9.53,3653.7,3653.6,2.79560691]
["bitfinex","ETHUSD",1732963835104,0.55,3653.7,3653.6,2.79560691]
["bitfinex","ETHUSD",1732963835879,1.3786,3653.7,3653.6,0.05858691]
["bitfinex","ETHUSD",1732963836121,1.3786,3653.7,3653.2,0.03]
["bitfinex","ETHUSD",1732963836122,1.51646,3653.7,3653.2,0.03]
["bitfinex","ETHUSD",1732963836287,0.55,3653.6,3653.3,0.05668218]
["bitfinex","ETHUSD",1732963836487,0.55,3653.6,3653.2,0.03]
["bitfinex","ETHUSD",1732963836803,0.55,3653.6,3653.3,0.05668218]
["bitfinex","ETHUSD",1732963837306,0.55,3653.6,3653.2,0.03]
["bitfinex","ETHUSD",1732963837484,0.55,3653.6,3653.3,0.05674387]
["bitfinex","ETHUSD",1732963837929,3.28702,3653.6,3653.3,0.05674387]
["bitfinex","ETHUSD",1732963838078,0.55,3653.6,3653.2,0.03]
["bitfinex","ETHUSD",1732963838309,0.55,3653.6,3653.3,0.05677635]
["bitfinex","ETHUSD",1732963839253,0.55,3653.6,3653.3,2.79402635]
["bitfinex","ETHUSD",1732963839582,0.55,3653.6,3653.3,0.05677635]
["bitfinex","ETHUSD",1732963840454,0.55,3653.6,3653.3,2.79401635]
["bitfinex","ETHUSD",1732963840661,9.8086,3654.1,3653.5,2.7371]
["bitfinex","ETHUSD",1732963840859,9.8086,3654.1,3653.5,2.73703]
["bitfinex","ETHUSD",1732963841157,9.8086,3654.1,3653.6,2.79384235]
["bitfinex","ETHUSD",1732963841459,0.8286,3654.1,3653.7,2.73694]
["bitfinex","ETHUSD",1732963841956,9.8086,3654.5,3654.0,2.73666]
["bitfinex","ETHUSD",1732963842144,9.8086,3654.5,3654.1,0.05668826]
["bitfinex","ETHUSD",1732963842145,0.8286,3654.5,3654.1,0.05668826]
["bitfinex","ETHUSD",1732963842456,0.8286,3654.5,3653.2,2.76732]
["bitfinex","ETHUSD",1732963842759,8.98,3654.8,3653.3,3.013922]
["bitfinex","ETHUSD",1732963842921,2.73626,3654.7,3653.9,2.73678]
["bitfinex","ETHUSD",1732963843124,2.73626,3654.7,3654.0,2.73671]
["bitfinex","ETHUSD",1732963843369,11.71619,3654.8,3654.1,2.79328442]
["bitfinex","ETHUSD",1732963843652,8.98,3654.8,3654.1,2.79328442]
["bitfinex","ETHUSD",1732963843863,8.98,3654.8,3654.3,2.73649]
["bitfinex","ETHUSD",1732963844156,8.98,3654.8,3654.4,0.0565416]
["bitfinex","ETHUSD",1732963844326,8.98,3654.8,3654.6,2.73626]
["bitfinex","ETHUSD",1732963844517,8.98,3654.8,3654.7,0.05646963]
["bitfinex","ETHUSD",1732963844867,2.73561,3655.5,3654.7,0.05646963]
["bitfinex","ETHUSD",1732963844868,0.8286,3655.3,3654.9,2.73604]
["bitfinex","ETHUSD",1732963845151,0.98086,3655.2,3655.0,0.0563717]
["bitfinex","ETHUSD",1732963845371,0.98086,3655.2,3654.8,2.73607]
["bitfinex","ETHUSD",1732963845650,0.98086,3655.2,3655.1,0.05634772]
["bitfinex","ETHUSD",1732963845971,8.98,3655.2,3655.1,0.05629578]
["bitfinex","ETHUSD",1732963846321,8.98,3655.2,3654.8,2.73611]
["bitfinex","ETHUSD",1732963846322,8.98,3655.2,3654.9,2.73601]
["bitfinex","ETHUSD",1732963846527,0.55,3655.1,3655.0,0.05631976]
["bitfinex","ETHUSD",1732963846768,0.8286,3655.7,3655.0,2.79228976]
["bitfinex","ETHUSD",1732963846976,0.8286,3655.7,3655.5,2.73554]
["bitfinex","ETHUSD",1732963846977,0.24955942,3655.7,3655.5,2.73554]
["bitfinex","ETHUSD",1732963847137,9.60710961,3655.8,3655.5,2.73554]
["bitfinex","ETHUSD",1732963847138,8.98,3655.8,3655.5,2.73554]
["bitfinex","ETHUSD",1732963847322,8.98,3655.8,3655.6,0.05615641]
["bitfinex","ETHUSD",1732963847638,8.98,3656.0,3655.6,2.79161641]
["bitfinex","ETHUSD",1732963847842,0.24975159,3655.9,3655.7,2.73542]
["bitfinex","ETHUSD",1732963848043,8.98,3656.0,3655.6,0.05615641]
["bitfinex","ETHUSD",1732963848243,1.44937414,3656.9,3656.1,2.73508]
["bitfinex","ETHUSD",1732963848244,9.8086,3656.5,3656.1,2.73508]
["bitfinex","ETHUSD",1732963848433,0.24989498,3656.4,3656.3,2.735]
["bitfinex","ETHUSD",1732963848627,0.24989498,3656.7,3656.4,2.73492]
["bitfinex","ETHUSD",1732963849036,0.24989498,3656.6,3656.5,0.0558628]
["bitfinex","ETHUSD",1732963849364,1.25574448,3656.6,3655.9,5.47047]
["bitfinex","ETHUSD",1732963849528,0.24989498,3656.5,3656.0,0.05588043]
["bitfinex","ETHUSD",1732963849725,0.24989498,3656.4,3656.0,2.79110043]
["bitfinex","ETHUSD",1732963849966,0.24989498,3656.5,3656.1,2.73514]
["bitfinex","ETHUSD",1732963850125,1.0058495,3656.6,3656.1,2.73514]
["bitfinex","ETHUSD",1732963850332,0.25002805,3656.5,3656.2,2.79038274]
["bitfinex","ETHUSD",1732963850530,0.55,3656.4,3656.2,0.05533274]
["bitfinex","ETHUSD",1732963850729,0.25002805,3656.7,3656.6,2.73478]
["bitfinex","ETHUSD",1732963850970,8.98,3657.3,3656.8,2.73456]
["bitfinex","ETHUSD",1732963851136,8.98,3657.3,3656.6,0.05523688]
["bitfinex","ETHUSD",1732963851338,8.98,3657.3,3656.7,2.73463]
["bitfinex","ETHUSD",1732963851684,8.98,3657.3,3656.7,2.73468]
["bitfinex","ETHUSD",1732963851979,0.24993952,3657.2,3656.9,2.73455]
["bitfinex","ETHUSD",1732963852184,3.51195,3656.9,3656.8,0.05516463]
["bitfinex","ETHUSD",1732963852476,3.76188952,3656.9,3656.1,2.73509]
["bitfinex","ETHUSD",1732963852784,0.28412672,3656.8,3656.1,2.73509]
["bitfinex","ETHUSD",1732963852954,3.51195,3656.9,3656.1,2.73509]
["bitfinex","ETHUSD",1732963852955,0.24993952,3656.7,3656.1,2.73509]
["bitfinex","ETHUSD",1732963853279,8.98,3656.6,3656.1,2.73509]
["bitfinex","ETHUSD",1732963853523,0.55,3656.3,3655.7,2.7354]
["bitfinex","ETHUSD",1732963853638,0.24970081,3656.4,3655.1,0.7812]
["bitfinex","ETHUSD",1732963853987,0.24970081,3656.4,3655.4,2.73567]
["bitfinex","ETHUSD",1732963854164,0.41557388,3657.2,3655.4,2.73567]
["bitfinex","ETHUSD",1732963854165,9.22970081,3656.7,3656.1,2.73513]
["bitfinex","ETHUSD",1732963854364,8.98,3656.8,3655.5,3.5168]
["bitfinex","ETHUSD",1732963854569,11.71465,3656.8,3655.8,2.7353]
["bitfinex","ETHUSD",1732963854753,0.2496059,3656.7,3656.1,2.73512]
["bitfinex","ETHUSD",1732963854941,0.2496059,3656.7,3656.1,2.73514]
["bitfinex","ETHUSD",1732963855287,0.55,3656.7,3656.1,2.73514]
["bitfinex","ETHUSD",1732963855881,0.7774,3656.3,3655.4,2.73567]
["bitfinex","ETHUSD",1732963856087,0.55,3656.2,3655.4,2.73567]
["bitfinex","ETHUSD",1732963856441,0.55,3656.2,3655.5,2.73559]
["bitfinex","ETHUSD",1732963856637,0.55,3656.2,3655.1,0.7812]
["bitfinex","ETHUSD",1732963856953,0.55,3656.2,3653.3,0.41608581]
["bitfinex","ETHUSD",1732963856954,0.55,3655.8,3654.5,5.48628681]
["bitfinex","ETHUSD",1732963857135,0.55,3655.6,3654.9,2.73597]
["bitfinex","ETHUSD",1732963857686,9.53,3655.6,3654.9,2.73597]
["bitfinex","ETHUSD",1732963857899,9.53,3655.6,3654.7,2.73619]
["bitfinex","ETHUSD",1732963857900,12.26553,3655.6,3654.7,2.73619]
["bitfinex","ETHUSD",1732963858055,12.26553,3655.6,3654.9,2.73604]
["bitfinex","ETHUSD",1732963858056,0.55,3655.4,3654.9,2.73604]
["bitfinex","ETHUSD",1732963858243,0.55,3655.4,3654.8,0.0556295]
["bitfinex","ETHUSD",1732963858244,0.55,3655.2,3654.8,0.0556295]
["bitfinex","ETHUSD",1732963858591,0.55,3655.2,3653.8,0.7812]
["bitfinex","ETHUSD",1732963858592,3.2859,3655.2,3654.4,2.73642]
["bitfinex","ETHUSD",1732963859083,3.2859,3655.2,3654.5,0.05570146]
["bitfinex","ETHUSD",1732963859243,9.53,3655.0,3654.5,0.05570146]
["bitfinex","ETHUSD",1732963859445,2.7362,3654.7,3654.5,0.05570146]
["bitfinex","ETHUSD",1732963859675,0.55,3654.6,3654.1,2.73662]
["bitfinex","ETHUSD",1732963859983,9.53,3654.7,3653.3,2.76301881]
["bitfinex","ETHUSD",1732963860138,0.55,3654.5,3654.3,2.73649]
["bitfinex","ETHUSD",1732963860343,0.55,3654.5,3654.3,2.73643]
["bitfinex","ETHUSD",1732963860545,0.55,3655.1,3654.7,2.7362]
["bitfinex","ETHUSD",1732963860784,8.98,3655.2,3654.7,2.73612]
["bitfinex","ETHUSD",1732963861128,8.98,3655.2,3654.8,2.73612]
["bitfinex","ETHUSD",1732963861472,8.98,3655.2,3654.7,2.73613]
["bitfinex","ETHUSD",1732963861816,0.7774,3655.9,3654.7,0.625368]
["bitfinex","ETHUSD",1732963862022,0.7774,3656.3,3655.2,0.7812]
["bitfinex","ETHUSD",1732963862314,9.22926403,3656.4,3656.0,2.73522]
["bitfinex","ETHUSD",1732963862520,8.98,3656.6,3656.0,2.73517]
["bitfinex","ETHUSD",1732963862816,8.98,3656.6,3655.3,2.7357]
["bitfinex","ETHUSD",1732963862817,8.98,3656.6,3656.5,2.73485]
["bitfinex","ETHUSD",1732963862998,0.7774,3657.1,3656.3,2.735]
["bitfinex","ETHUSD",1732963863200,1.02673249,3657.1,3656.4,2.73492]
["bitfinex","ETHUSD",1732963863818,1.02673249,3657.1,3656.6,2.73477]
["bitfinex","ETHUSD",1732963864107,0.7774,3657.1,3656.6,2.73477]
["bitfinex","ETHUSD",1732963864266,0.55,3657.0,3656.6,2.73477]
["bitfinex","ETHUSD",1732963864471,0.55,3657.0,3656.4,2.73492]
["bitfinex","ETHUSD",1732963864687,0.55,3657.0,3656.5,2.73483]
["bitfinex","ETHUSD",1732963865274,0.7774,3657.1,3656.5,2.73483]
["bitfinex","ETHUSD",1732963865514,0.7774,3657.1,3656.6,2.73474]
["bitfinex","ETHUSD",1732963866012,8.98,3657.2,3656.7,2.73468]
["bitfinex","ETHUSD",1732963866217,0.7774,3657.1,3656.5,2.73484]
["bitfinex","ETHUSD",1732963866388,8.98,3657.4,3656.6,2.73478]
["bitfinex","ETHUSD",1732963866588,8.98,3657.8,3657.1,2.73439]
["bitfinex","ETHUSD",1732963867306,8.98,3657.8,3657.2,0.04969866]
["bitfinex","ETHUSD",1732963867814,0.55,3657.7,3657.3,2.7342]
["bitfinex","ETHUSD",1732963868114,8.98,3657.8,3657.4,2.78382075]
["bitfinex","ETHUSD",1732963868300,8.98,3657.8,3657.4,0.04965075]
["bitfinex","ETHUSD",1732963868506,8.98,3657.8,3657.2,2.73429]
["bitfinex","ETHUSD",1732963868719,8.98,3657.8,3657.3,0.0496747]
["bitfinex","ETHUSD",1732963868929,3.5115,3657.6,3657.3,0.0496747]
["bitfinex","ETHUSD",1732963869235,9.878,3657.8,3655.3,0.7812]
["bitfinex","ETHUSD",1732963869236,0.55,3656.8,3655.3,0.7812]
["bitfinex","ETHUSD",1732963869423,0.55,3656.5,3655.7,2.73543]
["bitfinex","ETHUSD",1732963869791,0.55,3656.7,3655.8,0.04829026]
["bitfinex","ETHUSD",1732963869996,0.55,3656.7,3655.9,2.73523]
["bitfinex","ETHUSD",1732963870421,0.55,3656.7,3656.0,0.04841734]
["bitfinex","ETHUSD",1732963870638,0.58418668,3656.7,3656.0,0.04841734]
["bitfinex","ETHUSD",1732963870937,0.55,3656.5,3655.4,2.73567]
["bitfinex","ETHUSD",1732963871140,1.3275,3656.3,3655.0,2.73597]
["bitfinex","ETHUSD",1732963871339,2.73533,3655.9,3655.1,0.04866231]
["bitfinex","ETHUSD",1732963871652,0.55,3655.6,3654.6,2.73622]
["bitfinex","ETHUSD",1732963871794,0.55,3655.8,3655.2,0.00487458]
["bitfinex","ETHUSD",1732963871999,0.55,3655.6,3655.2,0.00487458]
["bitfinex","ETHUSD",1732963872431,0.55,3655.6,3655.3,0.04842941]
["bitfinex","ETHUSD",1732963872839,0.55,3655.6,3655.2,0.00487458]
["bitfinex","ETHUSD",1732963873148,0.55,3655.6,3655.3,0.04842941]
["bitfinex","ETHUSD",1732963873328,0.55,3655.6,3655.5,2.7356]
["bitfinex","ETHUSD",1732963873641,8.98,3656.7,3655.9,2.73524]
["bitfinex","ETHUSD",1732963873999,8.98,3656.7,3656.0,0.04825996]
["bitfinex","ETHUSD",1732963874334,8.98,3656.7,3655.3,0.7789]
["bitfinex","ETHUSD",1732963874335,8.98,3656.7,3656.1,2.73515]
["bitfinex","ETHUSD",1732963874503,0.7775,3657.2,3656.2,0.7789]
["bitfinex","ETHUSD",1732963874852,0.2501687,3657.1,3656.4,2.73486]
["bitfinex","ETHUSD",1732963875023,0.7775,3657.2,3656.4,2.73486]
["bitfinex","ETHUSD",1732963875199,8.98,3657.1,3656.5,0.04797637]
["bitfinex","ETHUSD",1732963875843,0.7775,3657.6,3657.0,2.73446]
["bitfinex","ETHUSD",1732963876199,0.25029208,3657.5,3657.1,0.04783261]
["bitfinex","ETHUSD",1732963876475,8.98,3657.9,3657.1,0.04783261]
["bitfinex","ETHUSD",1732963876685,0.03417557,3657.8,3657.1,0.04783261]
["bitfinex","ETHUSD",1732963876853,2.73396,3657.7,3656.5,2.7348]
["bitfinex","ETHUSD",1732963877031,2.73425,3657.4,3657.2,0.04780865]
["bitfinex","ETHUSD",1732963877231,2.73425,3657.4,3656.2,0.7789]
["bitfinex","ETHUSD",1732963877232,0.80031844,3657.3,3656.2,3.51397]
["bitfinex","ETHUSD",1732963877436,0.25030618,3657.2,3656.2,3.51397]
["bitfinex","ETHUSD",1732963877750,0.55,3657.3,3656.4,2.73491]
["bitfinex","ETHUSD",1732963877943,0.55,3657.1,3656.5,0.04787751]
["bitfinex","ETHUSD",1732963878153,8.98,3656.6,3655.6,2.73546]
["bitfinex","ETHUSD",1732963878468,0.55,3656.5,3655.7,0.04648211]
["bitfinex","ETHUSD",1732963878638,0.55,3656.5,3655.8,2.73537]
["bitfinex","ETHUSD",1732963878987,0.55,3656.5,3655.6,2.73552]
["bitfinex","ETHUSD",1732963879289,0.55,3656.5,3655.6,0.547119]
["bitfinex","ETHUSD",1732963879593,2.73495,3656.4,3655.7,0.04492429]
["bitfinex","ETHUSD",1732963879738,0.55,3656.3,3655.4,2.73567]
["bitfinex","ETHUSD",1732963879947,0.55,3656.3,3655.5,0.0450563]
["bitfinex","ETHUSD",1732963880150,0.55,3656.3,3655.5,2.73554]
["bitfinex","ETHUSD",1732963880464,0.55,3656.3,3655.3,2.73575]
["bitfinex","ETHUSD",1732963880465,0.55,3656.4,3655.6,2.78056981]
["bitfinex","ETHUSD",1732963880646,0.55,3656.4,3655.6,3.33220179]
["bitfinex","ETHUSD",1732963880852,11.71481,3656.6,3655.6,3.33220179]
["bitfinex","ETHUSD",1732963880853,0.80023837,3656.5,3655.6,3.33220179]
["bitfinex","ETHUSD",1732963881048,0.55,3656.5,3655.6,3.33220179]
["bitfinex","ETHUSD",1732963881450,0.55,3656.5,3655.7,2.73545]
["bitfinex","ETHUSD",1732963881859,0.55,3656.5,3655.6,0.59669179]
["bitfinex","ETHUSD",1732963881860,3.28492,3656.5,3655.8,0.04501995]
["bitfinex","ETHUSD",1732963882295,3.28492,3656.5,3655.5,2.7356]
["bitfinex","ETHUSD",1732963882296,0.55,3656.3,3655.5,2.7356]
["bitfinex","ETHUSD",1732963882591,0.55,3656.3,3655.4,2.73563]
["bitfinex","ETHUSD",1732963882790,0.80022381,3656.4,3655.5,0.04511613]
["bitfinex","ETHUSD",1732963882995,3.28498,3656.4,3655.5,0.04511613]
["bitfinex","ETHUSD",1732963883195,0.55,3656.5,3655.5,2.78070613]
["bitfinex","ETHUSD",1732963883494,0.55,3656.3,3655.5,2.78070613]
["bitfinex","ETHUSD",1732963883709,8.98,3656.4,3655.6,2.73552]
["bitfinex","ETHUSD",1732963883909,0.7775,3656.8,3656.1,2.73508]
["bitfinex","ETHUSD",1732963884076,0.7775,3656.8,3655.7,0.34061576]
["bitfinex","ETHUSD",1732963884077,0.25023945,3656.7,3656.3,2.73497]
["bitfinex","ETHUSD",1732963884416,0.25023945,3657.0,3656.4,0.04487614]
["bitfinex","ETHUSD",1732963884574,0.25023945,3656.9,3656.4,0.04487614]
["bitfinex","ETHUSD",1732963884768,8.98,3657.1,3656.4,0.04487614]
["bitfinex","ETHUSD",1732963884972,1.2259962,3657.0,3656.5,0.04484894]
["bitfinex","ETHUSD",1732963885174,8.98,3657.1,3656.4,2.73491]
["bitfinex","ETHUSD",1732963885486,0.25024041,3657.0,3656.5,0.04484894]
["bitfinex","ETHUSD",1732963885680,11.71442,3657.1,3656.5,0.04484894]
["bitfinex","ETHUSD",1732963885883,0.25024348,3657.0,3655.8,0.7789]
["bitfinex","ETHUSD",1732963886097,8.98,3657.1,3656.6,0.04482498]
["bitfinex","ETHUSD",1732963886300,8.98,3657.1,3656.1,2.73511]
["bitfinex","ETHUSD",1732963886301,8.98,3657.1,3656.2,2.73505]
["bitfinex","ETHUSD",1732963886568,8.98,3657.1,3656.1,2.73511]
["bitfinex","ETHUSD",1732963886569,0.25024131,3657.0,3656.1,2.73511]
["bitfinex","ETHUSD",1732963886804,0.55,3657.0,3656.2,0.04486263]
["bitfinex","ETHUSD",1732963887007,0.55,3656.7,3655.4,0.7789]
["bitfinex","ETHUSD",1732963887321,0.55,3656.0,3655.2,2.74068458]
["bitfinex","ETHUSD",1732963887911,0.55,3656.2,3655.3,2.73575]
["bitfinex","ETHUSD",1732963888110,0.55,3656.2,3655.2,0.00487458]
["bitfinex","ETHUSD",1732963888111,8.98,3655.8,3655.2,0.00487458]
["bitfinex","ETHUSD",1732963888414,9.53,3655.8,3655.2,0.00487458]
["bitfinex","ETHUSD",1732963888821,12.2654,3655.8,3655.2,0.00487458]
["bitfinex","ETHUSD",1732963889118,12.2654,3655.8,3655.3,0.04508001]
["bitfinex","ETHUSD",1732963889335,0.55,3655.4,3655.3,0.04508001]
["bitfinex","ETHUSD",1732963889471,4.06325,3655.3,3655.2,0.00487458]
["bitfinex","ETHUSD",1732963889847,13.04325,3655.3,3655.2,0.00487458]
["bitfinex","ETHUSD",1732963890179,13.29358365,3655.3,3655.2,0.00487458]
["bitfinex","ETHUSD",1732963890490,13.04325,3655.3,3655.2,0.00487458]
["bitfinex","ETHUSD",1732963891781,10.3075,3655.3,3655.2,0.00487458]
["bitfinex","ETHUSD",1732963892004,8.98,3655.3,3655.2,0.00487458]
["bitfinex","ETHUSD",1732963892226,12.4929,3655.8,3655.2,0.00487458]
["bitfinex","ETHUSD",1732963892599,2.76965563,3655.7,3655.3,0.04531124]
["bitfinex","ETHUSD",1732963892816,2.76965563,3655.7,3655.2,0.00487458]
["bitfinex","ETHUSD",1732963892976,9.7575,3655.8,3655.4,0.04523146]
["bitfinex","ETHUSD",1732963893294,0.55,3655.7,3655.2,0.00487458]
["bitfinex","ETHUSD",1732963893629,0.55,3655.7,3655.3,0.04552634]
["bitfinex","ETHUSD",1732963893995,0.55,3655.7,3655.2,0.00487458]
["bitfinex","ETHUSD",1732963894334,0.55,3655.7,3655.3,0.04552634]
["bitfinex","ETHUSD",1732963894820,0.55,3655.7,3655.2,0.00487458]
["bitfinex","ETHUSD",1732963895215,0.55,3655.4,3655.3,0.04551016]
["bitfinex","ETHUSD",1732963895387,0.55,3655.4,3655.2,0.00487458]
["bitfinex","ETHUSD",1732963895926,0.55,3655.3,3655.2,0.00487458]
["bitfinex","ETHUSD",1732963896297,3.28555,3655.6,3655.2,0.00487458]
["bitfinex","ETHUSD",1732963896519,3.28575,3655.3,3655.2,0.00487458]
["bitfinex","ETHUSD",1732963896692,12.29995148,3655.3,3655.2,0.00487458]
["bitfinex","ETHUSD",1732963896888,13.04325,3655.3,3655.2,0.00487458]
["bitfinex","ETHUSD",1732963899829,0.55,3654.5,3653.6,2.73699]
["bitfinex","ETHUSD",1732963900029,0.58420559,3654.5,3653.5,2.73709]
["bitfinex","ETHUSD",1732963900233,0.7775,3654.4,3653.6,0.349089]
["bitfinex","ETHUSD",1732963900436,0.7775,3654.4,3653.6,0.04479364]
["bitfinex","ETHUSD",1732963900622,11.71651,3654.3,3653.4,3.49091]
["bitfinex","ETHUSD",1732963900827,2.73657,3654.2,3653.7,0.04476964]
["bitfinex","ETHUSD",1732963901124,2.73657,3654.2,3653.4,0.7538]
["bitfinex","ETHUSD",1732963901125,5.50742882,3654.2,3653.4,0.7538]
["bitfinex","ETHUSD",1732963901443,2.77077882,3654.2,3653.4,0.7538]
["bitfinex","ETHUSD",1732963901741,2.77077882,3654.2,3653.4,1.379636]
["bitfinex","ETHUSD",1732963902033,12.26702,3653.6,3653.5,0.04486783]
["bitfinex","ETHUSD",1732963902405,0.55,3653.5,3653.2,0.03]
["bitfinex","ETHUSD",1732963902618,3.28725,3653.3,3653.2,0.03]
["bitfinex","ETHUSD",1732963903248,4.06475,3653.3,3653.2,0.03]
["bitfinex","ETHUSD",1732963904900,1.3275,3653.3,3653.2,0.03]
["bitfinex","ETHUSD",1732963905649,0.55,3653.3,3653.2,0.03]
["bitfinex","ETHUSD",1732963906142,8.98,3653.7,3653.2,0.07371062]
["bitfinex","ETHUSD",1732963906342,8.98,3653.7,3653.2,0.03]
["bitfinex","ETHUSD",1732963906556,8.98,3653.7,3653.3,0.04367531]
["bitfinex","ETHUSD",1732963906904,0.7775,3653.5,3653.3,0.04367531]
["bitfinex","ETHUSD",1732963907230,3.51475,3653.3,3653.2,0.03]
["bitfinex","ETHUSD",1732963907603,12.49475,3653.3,3653.2,0.03]
["bitfinex","ETHUSD",1732963909245,13.04475,3653.3,3653.2,0.03]
["bitfinex","ETHUSD",1732963910339,13.05675,3653.3,3653.2,0.03]
["bitfinex","ETHUSD",1732963910874,13.41672277,3653.3,3653.2,0.03]
["bitfinex","ETHUSD",1732963911535,13.05675,3653.3,3653.2,0.03]
["bitfinex","ETHUSD",1732963911729,13.41672277,3653.3,3653.2,0.03]
["bitfinex","ETHUSD",1732963912277,8.98,3653.3,3653.2,0.03]
["bitfinex","ETHUSD",1732963912445,8.98,3653.7,3653.2,0.03]
["bitfinex","ETHUSD",1732963912782,8.98,3653.8,3653.2,0.07102542]
["bitfinex","ETHUSD",1732963912934,8.98,3653.8,3653.2,0.38835154]
["bitfinex","ETHUSD",1732963913134,8.98,3653.8,3653.3,0.04100142]
["bitfinex","ETHUSD",1732963913465,8.98,3653.8,3653.3,2.77818142]
["bitfinex","ETHUSD",1732963913665,8.98,3653.8,3653.3,0.04100142]
["bitfinex","ETHUSD",1732963914274,8.98,3653.8,3653.4,2.73711]
["bitfinex","ETHUSD",1732963914439,8.98,3653.8,3653.5,2.73703]
["bitfinex","ETHUSD",1732963914650,8.98,3653.8,3653.5,2.77793666]
["bitfinex","ETHUSD",1732963915676,8.98,3653.8,3653.6,2.73701]
["bitfinex","ETHUSD",1732963915834,0.55,3653.7,3653.6,2.73701]
["bitfinex","ETHUSD",1732963916038,11.71603,3655.0,3653.8,2.73687]
["bitfinex","ETHUSD",1732963916249,8.98,3655.0,3653.9,3.09200561]
["bitfinex","ETHUSD",1732963916453,2.73619,3654.8,3653.9,3.13267447]
["bitfinex","ETHUSD",1732963916750,0.03420214,3654.7,3653.9,0.04066886]
["bitfinex","ETHUSD",1732963916968,2.73672,3654.0,3653.9,0.04066886]
["bitfinex","ETHUSD",1732963917163,2.73674,3654.0,3653.2,0.8051]
["bitfinex","ETHUSD",1732963917327,0.55,3654.0,3653.2,0.8051]
["bitfinex","ETHUSD",1732963917538,0.55,3653.8,3653.3,0.04079676]
["bitfinex","ETHUSD",1732963917970,0.55,3654.0,3653.3,0.04079676]
["bitfinex","ETHUSD",1732963918191,0.55,3653.9,3653.3,0.04079676]
["bitfinex","ETHUSD",1732963918687,0.03421112,3653.8,3653.3,0.04079676]
["bitfinex","ETHUSD",1732963918869,3.28686,3653.9,3653.3,0.04079676]
["bitfinex","ETHUSD",1732963919241,0.55,3654.0,3653.3,0.39912344]
["bitfinex","ETHUSD",1732963919770,3.28688,3653.8,3653.3,0.39912344]
["bitfinex","ETHUSD",1732963919934,3.28688,3653.8,3653.3,0.04079676]
["bitfinex","ETHUSD",1732963920140,0.55,3653.6,3653.3,0.04079676]
["bitfinex","ETHUSD",1732963920377,0.55,3653.6,3653.2,0.8051]
["bitfinex","ETHUSD",1732963920583,0.55,3653.6,3653.2,0.03]
["bitfinex","ETHUSD",1732963920767,0.55,3653.6,3653.3,0.04071135]
["bitfinex","ETHUSD",1732963920949,0.55,3653.7,3653.3,0.04071135]
["bitfinex","ETHUSD",1732963921156,0.55,3653.8,3653.3,0.04071135]
["bitfinex","ETHUSD",1732963921353,2.73685,3653.9,3653.3,0.04071135]
["bitfinex","ETHUSD",1732963921561,0.55,3653.9,3653.3,0.04071135]
["bitfinex","ETHUSD",1732963921788,0.55,3654.0,3653.3,2.77794135]
["bitfinex","ETHUSD",1732963921972,0.55,3654.0,3653.4,2.73716]
["bitfinex","ETHUSD",1732963922170,0.24953437,3654.2,3653.5,3.51217]
["bitfinex","ETHUSD",1732963922373,2.7365,3654.4,3653.5,3.55283334]
["bitfinex","ETHUSD",1732963922693,2.73686,3653.9,3653.5,0.04066334]
["bitfinex","ETHUSD",1732963922893,8.98,3653.8,3653.2,0.03]
["bitfinex","ETHUSD",1732963923063,2.73724,3653.4,3653.2,0.03]
["bitfinex","ETHUSD",1732963923260,0.55,3653.3,3653.2,0.03]
["bitfinex","ETHUSD",1732963923654,0.55,3653.4,3653.2,0.03]
["bitfinex","ETHUSD",1732963923992,0.55,3653.3,3653.2,0.03]
["bitfinex","ETHUSD",1732963924143,3.28722,3653.4,3653.2,0.03]
["bitfinex","ETHUSD",1732963924468,0.55,3653.4,3653.2,0.03]
["bitfinex","ETHUSD",1732963925550,1.16326274,3653.4,3653.2,0.03]
["bitfinex","ETHUSD",1732963925695,2.73725,3653.3,3653.2,0.03]
["bitfinex","ETHUSD",1732963925895,3.28725,3653.3,3653.2,0.03]
["bitfinex","ETHUSD",1732963926359,3.53716269,3653.3,3653.2,0.03]
["bitfinex","ETHUSD",1732963926699,4.34646269,3653.3,3653.2,0.03]
["bitfinex","ETHUSD",1732963927042,4.24551896,3653.3,3653.2,0.03]
["bitfinex","ETHUSD",1732963927342,0.79991269,3653.3,3653.2,0.03]
["bitfinex","ETHUSD",1732963927547,3.53716269,3653.3,3653.2,0.03]
["bitfinex","ETHUSD",1732963928037,0.79991269,3653.3,3653.2,0.03]
["bitfinex","ETHUSD",1732963928895,0.79991269,3653.3,3653.2,0.07078692]
["bitfinex","ETHUSD",1732963929594,0.79991269,3653.3,3653.2,0.03]
["bitfinex","ETHUSD",1732963931748,0.55,3653.5,3653.2,0.06990821]
["bitfinex","ETHUSD",1732963931913,3.28708,3653.6,3653.2,0.03]
["bitfinex","ETHUSD",1732963932250,0.55,3653.4,3653.2,0.03]
["bitfinex","ETHUSD",1732963932391,2.98753524,3653.3,3653.2,0.03]
["bitfinex","ETHUSD",1732963932593,3.53753524,3653.3,3653.2,0.03]
["bitfinex","ETHUSD",1732963932938,13.76247742,3653.3,3653.2,0.03]
["bitfinex","ETHUSD",1732963933236,13.72825999,3653.3,3653.2,0.03]
["bitfinex","ETHUSD",1732963933444,14.18401381,3653.3,3653.2,0.03]
["bitfinex","ETHUSD",1732963933800,14.01281473,3653.3,3653.2,0.03]
["bitfinex","ETHUSD",1732963933996,4.0986,3651.9,3651.8,0.005]
["bitfinex","ETHUSD",1732963934248,4.517871,3651.9,3649.7,6.65517926]
["bitfinex","ETHUSD",1732963934397,4.517871,3651.9,3650.0,2.9996487]
["bitfinex","ETHUSD",1732963934398,4.09905,3651.3,3650.0,2.9996487]
["bitfinex","ETHUSD",1732963934596,4.34900564,3651.3,3650.0,2.9996487]
["bitfinex","ETHUSD",1732963934892,4.92022556,3651.3,3650.2,0.7912]
["bitfinex","ETHUSD",1732963935154,5.29603167,3651.3,3650.2,0.7912]
["bitfinex","ETHUSD",1732963935447,5.29603167,3651.3,3649.7,3.91528926]
["bitfinex","ETHUSD",1732963935448,0.55,3649.8,3649.7,3.91528926]
["bitfinex","ETHUSD",1732963935657,1.64935743,3649.8,3649.7,3.91528926]
["bitfinex","ETHUSD",1732963935799,1.19988466,3649.8,3649.7,3.91528926]
["bitfinex","ETHUSD",1732963935999,4.38922743,3649.8,3649.7,3.91528926]
["bitfinex","ETHUSD",1732963936217,13.65378217,3649.8,3649.7,3.91528926]
["bitfinex","ETHUSD",1732963937109,1.64935743,3649.8,3649.7,3.91528926]
["bitfinex","ETHUSD",1732963937308,4.38922743,3649.8,3649.7,2.22742233]
["bitfinex","ETHUSD",1732963937538,4.38922743,3649.8,3649.7,2.2580886]
["bitfinex","ETHUSD",1732963937954,1.19988466,3649.8,3649.7,2.2580886]
["bitfinex","ETHUSD",1732963938295,0.24995564,3649.8,3649.7,2.2580886]
["bitfinex","ETHUSD",1732963938504,12.75732564,3649.8,3649.7,2.2580886]
["bitfinex","ETHUSD",1732963938703,10.01745564,3649.8,3649.7,2.2580886]
["bitfinex","ETHUSD",1732963938952,9.22995564,3649.8,3649.7,2.22742233]
["bitfinex","ETHUSD",1732963939114,9.92781258,3649.8,3649.7,2.22742233]
["bitfinex","ETHUSD",1732963939446,13.87095985,3649.8,3649.7,1.77305341]
["bitfinex","ETHUSD",1732963939653,3.29025,3649.3,3649.2,0.03251091]
["bitfinex","ETHUSD",1732963939815,3.70602727,3649.3,3649.2,0.03251091]
["bitfinex","ETHUSD",1732963940249,12.23788909,3649.1,3649.0,0.05]
["bitfinex","ETHUSD",1732963940578,13.46465531,3649.1,3649.0,0.05]
["bitfinex","ETHUSD",1732963940882,10.16080515,3649.1,3649.0,0.05]
["bitfinex","ETHUSD",1732963941049,12.65366636,3649.1,3649.0,0.05]
["bitfinex","ETHUSD",1732963941580,2.74081,3648.6,3648.2,0.03]
["bitfinex","ETHUSD",1732963941732,4.07842,3648.4,3648.2,0.03]
["bitfinex","ETHUSD",1732963941933,4.52116577,3648.4,3648.2,0.03]
["bitfinex","ETHUSD",1732963942196,5.58968274,3648.4,3648.2,0.03]
["bitfinex","ETHUSD",1732963942345,4.52703489,3648.4,3648.2,0.03]
["bitfinex","ETHUSD",1732963943035,4.11269229,3648.4,3648.2,0.03]
["bitfinex","ETHUSD",1732963943380,13.06018179,3648.4,3648.2,0.03]
["bitfinex","ETHUSD",1732963943691,0.55,3649.0,3648.9,2.74055]
["bitfinex","ETHUSD",1732963944016,0.55,3649.0,3648.9,3.014605]
["bitfinex","ETHUSD",1732963944188,0.55,3649.0,3648.9,3.04543722]
["bitfinex","ETHUSD",1732963944339,0.55,3649.0,3648.9,0.30488722]
["bitfinex","ETHUSD",1732963944540,0.55,3649.0,3648.9,3.04543722]
["bitfinex","ETHUSD",1732963946381,0.55,3649.0,3648.9,0.03083222]
["bitfinex","ETHUSD",1732963946553,10.28498909,3649.0,3648.3,0.25]
["bitfinex","ETHUSD",1732963946757,0.55,3647.3,3646.3,0.1599387]
["bitfinex","ETHUSD",1732963947080,0.55,3647.8,3647.0,2.74197]
["bitfinex","ETHUSD",1732963947288,0.55,3647.8,3646.8,2.7421]
["bitfinex","ETHUSD",1732963947468,0.55,3647.8,3647.0,2.74196]
["bitfinex","ETHUSD",1732963947674,0.55,3647.8,3646.8,2.7421]
["bitfinex","ETHUSD",1732963948039,0.55,3647.8,3646.3,0.9198387]
["bitfinex","ETHUSD",1732963948239,0.55,3647.8,3647.1,2.74183]
["bitfinex","ETHUSD",1732963948479,0.55,3647.8,3647.2,2.77181]
["bitfinex","ETHUSD",1732963948689,0.55,3647.8,3647.2,3.323174]
["bitfinex","ETHUSD",1732963948982,8.94748909,3647.9,3647.3,0.7599]
["bitfinex","ETHUSD",1732963949292,8.94748909,3647.9,3647.6,2.7415]
["bitfinex","ETHUSD",1732963949492,8.94748909,3648.7,3647.4,2.74167]
["bitfinex","ETHUSD",1732963949646,11.68824909,3648.7,3647.7,0.0270678]
["bitfinex","ETHUSD",1732963949973,8.94748909,3648.7,3648.4,2.74092]
["bitfinex","ETHUSD",1732963950172,0.55,3649.0,3647.2,0.03]
["bitfinex","ETHUSD",1732963950173,8.94748909,3648.9,3647.8,2.76835372]
["bitfinex","ETHUSD",1732963950337,2.74065,3648.8,3648.5,0.02687521]
["bitfinex","ETHUSD",1732963950543,0.03426349,3648.7,3647.9,2.7413]
["bitfinex","ETHUSD",1732963950843,2.74065,3648.8,3647.2,0.03]
["bitfinex","ETHUSD",1732963950844,0.03426359,3648.8,3647.4,2.74161]
["bitfinex","ETHUSD",1732963951157,0.55,3648.5,3647.5,2.76869596]
["bitfinex","ETHUSD",1732963951486,0.55,3648.1,3647.5,0.02711596]
["bitfinex","ETHUSD",1732963951839,9.49748909,3648.1,3647.2,0.03]
["bitfinex","ETHUSD",1732963952055,9.49748909,3648.1,3647.5,2.7416]
["bitfinex","ETHUSD",1732963952354,8.94748909,3648.9,3647.9,2.74127]
["bitfinex","ETHUSD",1732963952557,2.74046,3649.1,3647.9,0.27685985]
["bitfinex","ETHUSD",1732963952773,2.74049,3649.0,3648.2,2.741]
["bitfinex","ETHUSD",1732963952975,2.74085,3648.5,3647.2,0.03]
["bitfinex","ETHUSD",1732963953207,2.74063,3648.8,3648.3,0.02719542]
["bitfinex","ETHUSD",1732963953381,2.74063,3648.8,3647.9,2.74128]
["bitfinex","ETHUSD",1732963953581,8.94748909,3648.7,3648.0,2.74116]
["bitfinex","ETHUSD",1732963953885,0.55,3648.6,3648.0,2.76842764]
["bitfinex","ETHUSD",1732963954040,0.55,3648.6,3648.1,2.74113]
["bitfinex","ETHUSD",1732963954242,0.55,3648.4,3648.2,0.02721949]
["bitfinex","ETHUSD",1732963954461,2.77526328,3648.3,3647.4,2.74167]
["bitfinex","ETHUSD",1732963954642,0.55,3648.2,3647.5,0.02738803]
["bitfinex","ETHUSD",1732963954859,0.55,3648.2,3647.5,2.74157]
["bitfinex","ETHUSD",1732963955090,0.55,3648.3,3647.6,0.02736395]
["bitfinex","ETHUSD",1732963955348,0.55,3648.1,3647.6,0.02736395]
["bitfinex","ETHUSD",1732963955509,0.55,3647.9,3647.6,0.02736395]
["bitfinex","ETHUSD",1732963955658,0.55,3647.9,3647.6,2.74151]
["bitfinex","ETHUSD",1732963955856,0.55,3648.4,3647.7,0.02733987]
["bitfinex","ETHUSD",1732963956188,0.55,3648.4,3647.7,2.74145]
["bitfinex","ETHUSD",1732963956389,0.55,3648.4,3647.6,2.74151]
["bitfinex","ETHUSD",1732963956591,0.55,3648.4,3647.7,2.74144]
["bitfinex","ETHUSD",1732963956899,3.29093,3648.4,3647.7,0.02733987]
["bitfinex","ETHUSD",1732963957300,3.29093,3648.4,3647.6,2.74152]
["bitfinex","ETHUSD",1732963957711,3.29093,3648.4,3647.7,0.02733987]
["bitfinex","ETHUSD",1732963958062,0.55,3648.2,3647.7,0.02733987]
["bitfinex","ETHUSD",1732963958702,9.49748909,3648.2,3647.7,0.02733987]
["bitfinex","ETHUSD",1732963959416,8.94748909,3648.2,3647.7,0.02733987]
["bitfinex","ETHUSD",1732963959631,2.74122,3648.0,3647.2,0.03]
["bitfinex","ETHUSD",1732963959773,2.74148,3647.7,3647.2,0.03]
["bitfinex","ETHUSD",1732963959980,0.349832,3647.9,3647.3,0.02766963]
["bitfinex","ETHUSD",1732963960209,3.49829,3648.1,3647.3,0.02766963]
["bitfinex","ETHUSD",1732963960607,8.94748909,3648.2,3647.5,2.74158]
["bitfinex","ETHUSD",1732963960817,0.55,3648.1,3647.5,2.74158]
["bitfinex","ETHUSD",1732963961130,0.55,3648.1,3647.3,2.74174]
["bitfinex","ETHUSD",1732963961131,8.94748909,3648.2,3647.6,0.02759739]
["bitfinex","ETHUSD",1732963961475,2.74116,3648.1,3647.2,0.03]
["bitfinex","ETHUSD",1732963961675,0.55,3648.1,3647.3,0.02766963]
["bitfinex","ETHUSD",1732963961874,0.55,3648.1,3647.3,2.74169]
["bitfinex","ETHUSD",1732963962129,11.68858909,3648.2,3647.4,2.76931555]
["bitfinex","ETHUSD",1732963962293,0.24809214,3648.1,3647.5,5.48318]
["bitfinex","ETHUSD",1732963962622,8.94748909,3648.2,3647.8,2.74136]
["bitfinex","ETHUSD",1732963962775,8.94748909,3648.2,3647.6,2.74151]
["bitfinex","ETHUSD",1732963962776,8.94748909,3648.2,3647.9,2.74129]
["bitfinex","ETHUSD",1732963962975,8.94748909,3648.2,3647.9,2.76881515]
["bitfinex","ETHUSD",1732963963213,8.94748909,3648.7,3648.2,2.74107]
["bitfinex","ETHUSD",1732963963421,0.24862907,3648.6,3648.3,2.74094]
["bitfinex","ETHUSD",1732963963722,8.94748909,3649.2,3648.4,2.74092]
["bitfinex","ETHUSD",1732963963879,0.6464801,3649.1,3648.4,2.74092]
["bitfinex","ETHUSD",1732963964075,0.6464801,3649.0,3648.5,0.02738071]
["bitfinex","ETHUSD",1732963964272,9.38139098,3649.2,3648.2,3.55227]
["bitfinex","ETHUSD",1732963964273,0.6464801,3648.9,3648.6,2.74076]
["bitfinex","ETHUSD",1732963964584,0.24864619,3648.8,3648.7,0.02733258]
["bitfinex","ETHUSD",1732963964912,0.64710497,3648.8,3648.7,0.02733258]
["bitfinex","ETHUSD",1732963965403,0.64710497,3648.8,3648.6,2.74077]
["bitfinex","ETHUSD",1732963965603,8.94748909,3649.2,3648.7,0.02717669]
["bitfinex","ETHUSD",1732963965920,0.81952462,3649.1,3649.0,2.74047]
["bitfinex","ETHUSD",1732963966119,0.64813479,3649.1,3649.0,2.74047]
["bitfinex","ETHUSD",1732963966419,0.24928261,3649.1,3649.0,2.76773039]
["bitfinex","ETHUSD",1732963967275,0.24928261,3649.1,3649.0,3.57893039]
["bitfinex","ETHUSD",1732963967714,8.94748909,3650.0,3649.5,2.74009]
["bitfinex","ETHUSD",1732963967980,1.87507059,3649.9,3649.5,2.74009]
["bitfinex","ETHUSD",1732963968209,1.87507059,3649.9,3649.6,0.02695072]
["bitfinex","ETHUSD",1732963968210,3.91258958,3649.7,3649.6,0.02695072]
["bitfinex","ETHUSD",1732963968410,2.74034,3649.2,3648.5,2.74083]
["bitfinex","ETHUSD",1732963968574,0.28358205,3649.1,3648.5,2.74083]
["bitfinex","ETHUSD",1732963968778,0.24932375,3649.0,3648.6,0.02629292]
["bitfinex","ETHUSD",1732963969076,0.24932375,3648.9,3648.5,2.74083]
["bitfinex","ETHUSD",1732963969276,0.17139008,3649.3,3647.8,0.8112]
["bitfinex","ETHUSD",1732963969277,0.24932375,3648.8,3648.6,2.7670338]
["bitfinex","ETHUSD",1732963969583,8.94748909,3649.2,3648.8,2.7406]
["bitfinex","ETHUSD",1732963969784,0.24938483,3649.1,3648.8,2.7406]
["bitfinex","ETHUSD",1732963970129,0.24938483,3649.0,3648.9,2.76674302]
["bitfinex","ETHUSD",1732963970292,8.94748909,3649.2,3649.1,2.7404]
["bitfinex","ETHUSD",1732963970693,8.94748909,3649.2,3649.1,2.76657533]
["bitfinex","ETHUSD",1732963972479,12.44423909,3650.1,3649.3,2.74024]
["bitfinex","ETHUSD",1732963972680,0.85380944,3650.0,3649.4,2.76626316]
["bitfinex","ETHUSD",1732963973030,0.64820787,3649.9,3648.8,0.8112]
["bitfinex","ETHUSD",1732963973196,2.74002,3649.7,3649.0,2.74047]
["bitfinex","ETHUSD",1732963973519,0.64818362,3649.6,3649.1,2.76656533]
["bitfinex","ETHUSD",1732963973675,0.24931072,3649.5,3649.1,0.02617533]
["bitfinex","ETHUSD",1732963973879,0.24931072,3649.4,3648.8,2.74056]
["bitfinex","ETHUSD",1732963974093,0.24931072,3649.3,3648.9,0.02622346]
["bitfinex","ETHUSD",1732963974382,0.24931072,3649.2,3648.9,0.02622346]
["bitfinex","ETHUSD",1732963974690,0.39890838,3649.4,3648.9,0.02622346]
["bitfinex","ETHUSD",1732963974903,0.24931485,3649.3,3648.9,2.76675346]
["bitfinex","ETHUSD",1732963975115,0.24931485,3649.2,3648.9,2.76675346]
["bitfinex","ETHUSD",1732963975279,0.24931485,3649.1,3648.9,2.76675346]
["bitfinex","ETHUSD",1732963975480,0.39890675,3649.4,3648.9,0.02622346]
["bitfinex","ETHUSD",1732963975723,0.2493185,3649.3,3648.8,2.74059]
["bitfinex","ETHUSD",1732963975945,0.2493185,3649.2,3649.0,0.02619939]
["bitfinex","ETHUSD",1732963976221,2.9456597,3649.6,3648.4,3.49091]
["bitfinex","ETHUSD",1732963976222,0.39889023,3649.5,3648.9,2.76675346]
["bitfinex","ETHUSD",1732963976378,0.24938746,3649.4,3649.1,0.02617533]
["bitfinex","ETHUSD",1732963976592,0.24938746,3649.4,3648.9,2.74053]
["bitfinex","ETHUSD",1732963976822,0.24938746,3649.3,3649.2,0.02590313]
["bitfinex","ETHUSD",1732963977023,0.8193,3649.2,3648.3,2.74095]
["bitfinex","ETHUSD",1732963977206,2.74056,3648.9,3648.2,2.74106]
["bitfinex","ETHUSD",1732963977418,0.03425981,3648.8,3648.2,2.74106]
["bitfinex","ETHUSD",1732963977723,2.74093,3648.4,3647.6,2.74148]
["bitfinex","ETHUSD",1732963977921,2.74093,3648.4,3647.2,0.78]
["bitfinex","ETHUSD",1732963977922,2.74107,3648.3,3647.5,2.74159]
["bitfinex","ETHUSD",1732963978132,2.74121,3648.1,3647.2,0.78]
["bitfinex","ETHUSD",1732963978283,2.74132,3647.9,3647.2,2.77181]
["bitfinex","ETHUSD",1732963978488,8.94748909,3648.0,3647.2,2.77181]
["bitfinex","ETHUSD",1732963978713,8.94748909,3648.0,3647.4,2.74163]
["bitfinex","ETHUSD",1732963979337,8.94748909,3648.0,3647.5,0.02656048]
["bitfinex","ETHUSD",1732963980226,0.24934563,3647.9,3647.5,0.02656048]
["bitfinex","ETHUSD",1732963980405,8.94748909,3648.0,3647.5,0.02656048]
["bitfinex","ETHUSD",1732963980623,8.94748909,3648.0,3647.4,2.74165]
["bitfinex","ETHUSD",1732963980624,0.24933111,3647.9,3647.4,2.74165]
["bitfinex","ETHUSD",1732963980817,8.94748909,3648.0,3647.6,0.0265364]
["bitfinex","ETHUSD",1732963981003,0.24932582,3647.9,3647.5,0.02656048]
["bitfinex","ETHUSD",1732963981187,11.68871909,3648.0,3647.7,0.02651232]
["bitfinex","ETHUSD",1732963981379,11.68871909,3648.0,3647.6,0.0265364]
["bitfinex","ETHUSD",1732963981603,8.94748909,3648.0,3647.8,0.02648824]
["bitfinex","ETHUSD",1732963981803,8.94748909,3648.0,3647.7,0.02651232]
["bitfinex","ETHUSD",1732963981999,8.94748909,3648.0,3647.9,0.02646416]
["bitfinex","ETHUSD",1732963982247,8.94748909,3648.0,3647.8,0.02648824]
["bitfinex","ETHUSD",1732963982407,8.94748909,3648.0,3647.2,0.03]
["bitfinex","ETHUSD",1732963982408,0.8193,3647.7,3647.2,0.03]
["bitfinex","ETHUSD",1732963982758,2.74166,3647.5,3647.2,0.03]
["bitfinex","ETHUSD",1732963983050,2.74175,3647.3,3647.2,0.03]
["bitfinex","ETHUSD",1732963983206,13.05853909,3647.3,3647.2,0.03]
["bitfinex","ETHUSD",1732963983402,13.15643635,3647.3,3647.2,0.03]
["bitfinex","ETHUSD",1732963983609,12.75773034,3647.3,3647.2,0.03]
["bitfinex","ETHUSD",1732963983853,11.93843034,3647.3,3647.2,0.03]
["bitfinex","ETHUSD",1732963984199,11.68923909,3647.3,3647.2,0.03]
["bitfinex","ETHUSD",1732963984400,11.9383265,3647.3,3647.2,0.03]
["bitfinex","ETHUSD",1732963985900,13.19352006,3647.3,3647.2,0.03]
["bitfinex","ETHUSD",1732963986102,12.7576265,3647.3,3647.2,0.03]
["bitfinex","ETHUSD",1732963986305,12.50853909,3647.3,3647.2,0.03]
["bitfinex","ETHUSD",1732963986853,13.19331751,3647.3,3647.2,0.03]
["bitfinex","ETHUSD",1732963987033,13.19331699,3647.3,3647.2,0.03]
["bitfinex","ETHUSD",1732963987244,4.7958279,3647.3,3647.2,0.03]
["bitfinex","ETHUSD",1732963988104,4.2458279,3647.3,3647.2,0.03]
["bitfinex","ETHUSD",1732963988347,4.7958279,3647.3,3647.2,0.03]
["bitfinex","ETHUSD",1732963988755,13.74331699,3647.3,3647.2,0.03]
["bitfinex","ETHUSD",1732963988911,2.74223,3646.7,3646.3,0.1599387]
["bitfinex","ETHUSD",1732963989146,2.74224,3646.7,3646.3,0.1599387]
["bitfinex","ETHUSD",1732963989311,2.74224,3646.7,3646.4,0.02631564]
["bitfinex","ETHUSD",1732963989750,2.74224,3646.7,3646.3,0.1599387]
["bitfinex","ETHUSD",1732963990053,2.74224,3646.7,3646.5,0.02629155]
["bitfinex","ETHUSD",1732963990205,2.74224,3646.7,3646.4,0.02631564]
["bitfinex","ETHUSD",1732963990407,2.74209,3646.9,3646.6,0.02626745]
["bitfinex","ETHUSD",1732963990603,2.7419,3647.1,3646.5,0.02629155]
["bitfinex","ETHUSD",1732963990864,8.94748909,3647.2,3646.7,0.02624336]
["bitfinex","ETHUSD",1732963991006,2.74208,3646.9,3646.3,0.1599387]
["bitfinex","ETHUSD",1732963991214,2.74208,3646.9,3646.8,0.02621927]
["bitfinex","ETHUSD",1732963991535,2.74217,3646.8,3646.3,0.1599387]
["bitfinex","ETHUSD",1732963991847,2.7422,3646.7,3646.3,0.1599387]
["bitfinex","ETHUSD",1732963992052,2.7422,3646.7,3646.4,0.02631564]
["bitfinex","ETHUSD",1732963992207,2.74221,3646.7,3646.4,0.02631564]
["bitfinex","ETHUSD",1732963992635,3.23320448,3646.7,3646.4,0.02631564]
["bitfinex","ETHUSD",1732963992858,2.74208,3646.9,3646.4,0.02631564]
["bitfinex","ETHUSD",1732963993366,2.7419,3647.1,3646.4,0.02631564]
["bitfinex","ETHUSD",1732963993545,3.5611,3647.3,3646.5,2.74233]
["bitfinex","ETHUSD",1732963993870,2.74185,3647.2,3646.5,2.74233]
["bitfinex","ETHUSD",1732963994170,0.7502,3647.7,3646.7,3.5588]
["bitfinex","ETHUSD",1732963994461,0.03427178,3647.6,3646.6,0.02626745]
["bitfinex","ETHUSD",1732963994669,2.74205,3646.9,3646.8,0.02664473]
["bitfinex","ETHUSD",1732963994809,2.74213,3646.8,3646.7,0.02666882]
["bitfinex","ETHUSD",1732963995007,2.74213,3646.8,3646.3,0.1599387]
["bitfinex","ETHUSD",1732963995252,2.74235,3646.6,3646.3,0.1599387]
["bitfinex","ETHUSD",1732963995501,2.74216,3646.8,3646.3,0.1599387]
["bitfinex","ETHUSD",1732963995623,2.74206,3646.9,3646.3,0.1599387]
["bitfinex","ETHUSD",1732963996258,2.74206,3646.9,3646.3,2.9024287]
["bitfinex","ETHUSD",1732963997575,2.74199,3647.0,3646.3,2.9024287]
["bitfinex","ETHUSD",1732963997723,2.74243,3646.4,3646.3,0.1599387]
["bitfinex","ETHUSD",1732963998415,2.74233,3646.6,3646.3,0.1599387]
["bitfinex","ETHUSD",1732963998628,2.74241,3646.5,3646.3,0.1599387]
["bitfinex","ETHUSD",1732963998836,9.38338265,3646.9,3646.3,0.1599387]
["bitfinex","ETHUSD",1732963998837,2.74234,3646.6,3646.3,0.1599387]
["bitfinex","ETHUSD",1732963999061,2.74216,3646.8,3646.3,0.1599387]
["bitfinex","ETHUSD",1732963999062,2.74236,3646.5,3646.3,0.1599387]
["bitfinex","ETHUSD",1732963999575,11.68959909,3646.9,3646.3,0.1599387]
["bitfinex","ETHUSD",1732963999730,2.74211,3646.9,3646.3,2.9024187]
["bitfinex","ETHUSD",1732963999931,0.7502,3647.5,3646.3,2.9024187]
["bitfinex","ETHUSD",1732963999932,8.94748909,3647.4,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964000154,2.7419,3647.1,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964000365,0.43589356,3647.3,3646.4,2.74241]
["bitfinex","ETHUSD",1732964000540,11.68918909,3647.4,3646.7,2.74218]
["bitfinex","ETHUSD",1732964000738,8.94748909,3647.4,3646.7,0.8166]
["bitfinex","ETHUSD",1732964001057,8.94748909,3647.4,3646.4,2.74241]
["bitfinex","ETHUSD",1732964001058,2.74198,3647.0,3646.4,2.74241]
["bitfinex","ETHUSD",1732964001364,2.74198,3647.0,3646.3,0.9765387]
["bitfinex","ETHUSD",1732964001568,2.74198,3647.0,3646.3,3.7190087]
["bitfinex","ETHUSD",1732964001958,2.74185,3647.2,3646.3,0.9765387]
["bitfinex","ETHUSD",1732964002153,2.74185,3647.2,3646.5,2.74233]
["bitfinex","ETHUSD",1732964002455,2.74192,3647.1,3646.3,3.7190287]
["bitfinex","ETHUSD",1732964002768,2.74192,3647.1,3646.4,2.74242]
["bitfinex","ETHUSD",1732964003577,3.49215,3647.1,3646.3,0.9765387]
["bitfinex","ETHUSD",1732964003871,2.74229,3646.6,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964004076,0.7502,3647.1,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964004232,2.74233,3646.6,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964004426,2.7424,3646.5,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964004656,2.74233,3646.6,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964004858,2.74236,3646.5,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964005137,2.74207,3646.9,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964005467,0.7502,3647.1,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964005468,2.74215,3646.8,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964006181,2.74202,3647.0,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964006577,2.74202,3647.0,3646.3,2.9024287]
["bitfinex","ETHUSD",1732964006726,0.548378,3647.0,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964006928,2.74218,3646.8,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964007128,2.74233,3646.6,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964007381,2.7424,3646.5,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964007671,0.39972813,3647.0,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964007877,0.24984689,3646.9,3646.4,2.7424]
["bitfinex","ETHUSD",1732964008070,2.74198,3647.0,3646.4,2.7424]
["bitfinex","ETHUSD",1732964008229,8.94748909,3647.1,3646.5,0.02674441]
["bitfinex","ETHUSD",1732964008435,0.24993449,3647.0,3646.8,2.74212]
["bitfinex","ETHUSD",1732964008746,8.94748909,3647.1,3646.9,2.76868804]
["bitfinex","ETHUSD",1732964009248,8.94748909,3647.8,3647.3,2.74175]
["bitfinex","ETHUSD",1732964009573,0.25007207,3647.7,3647.6,2.74152]
["bitfinex","ETHUSD",1732964009756,0.25010517,3648.0,3647.6,3.55812]
["bitfinex","ETHUSD",1732964009965,0.40017048,3648.4,3647.7,2.74145]
["bitfinex","ETHUSD",1732964010160,8.94748909,3648.6,3647.7,2.76789085]
["bitfinex","ETHUSD",1732964010475,0.25011922,3648.5,3647.9,2.74128]
["bitfinex","ETHUSD",1732964010676,2.74108,3648.2,3647.7,0.02644085]
["bitfinex","ETHUSD",1732964010829,2.74108,3648.2,3648.0,0.02636862]
["bitfinex","ETHUSD",1732964011034,3.49115,3648.4,3647.6,2.74146]
["bitfinex","ETHUSD",1732964011257,0.38614356,3648.5,3648.1,0.02634454]
["bitfinex","ETHUSD",1732964011456,0.24995544,3648.4,3647.9,3.49969]
["bitfinex","ETHUSD",1732964011670,0.38614356,3648.5,3647.9,3.49969]
["bitfinex","ETHUSD",1732964012344,0.38614356,3648.5,3648.0,0.02636862]
["bitfinex","ETHUSD",1732964012681,8.94748909,3649.4,3648.8,2.74061]
["bitfinex","ETHUSD",1732964012848,1.62766937,3649.3,3648.8,0.7584]
["bitfinex","ETHUSD",1732964013049,0.24993479,3649.2,3648.8,0.7584]
["bitfinex","ETHUSD",1732964013271,8.94748909,3649.4,3648.8,0.7584]
["bitfinex","ETHUSD",1732964013488,2.74016,3649.5,3648.9,0.02586357]
["bitfinex","ETHUSD",1732964013688,0.24971118,3649.4,3648.9,0.02586357]
["bitfinex","ETHUSD",1732964014354,2.77441367,3649.5,3648.9,0.02586357]
["bitfinex","ETHUSD",1732964014740,8.94748909,3650.1,3648.9,0.37834893]
["bitfinex","ETHUSD",1732964014942,2.7398,3649.9,3649.2,2.74031]
["bitfinex","ETHUSD",1732964015349,11.68715909,3650.1,3649.3,2.74023]
["bitfinex","ETHUSD",1732964015590,2.73947,3650.4,3649.7,0.7584]
["bitfinex","ETHUSD",1732964016281,0.24954354,3650.3,3649.7,0.7584]
["bitfinex","ETHUSD",1732964016481,0.24954354,3650.3,3650.1,2.73964]
["bitfinex","ETHUSD",1732964016678,0.24954354,3650.3,3650.2,0.026659]
["bitfinex","ETHUSD",1732964016922,0.24954354,3650.3,3649.7,2.73994]
["bitfinex","ETHUSD",1732964017281,0.24954354,3650.3,3649.8,0.02677184]
["bitfinex","ETHUSD",1732964017482,2.77361644,3650.5,3649.7,0.548011]
["bitfinex","ETHUSD",1732964017682,2.7395,3650.3,3649.8,0.02677184]
["bitfinex","ETHUSD",1732964017922,2.7395,3650.3,3648.9,2.74048]
["bitfinex","ETHUSD",1732964017923,8.94748909,3649.8,3648.6,0.7584]
["bitfinex","ETHUSD",1732964018151,2.7398,3649.9,3648.3,5.482]
["bitfinex","ETHUSD",1732964018427,2.74011,3649.5,3649.0,0.7584]
["bitfinex","ETHUSD",1732964018785,2.74032,3649.2,3649.1,0.0268846]
["bitfinex","ETHUSD",1732964019183,2.74051,3649.0,3648.1,2.74112]
["bitfinex","ETHUSD",1732964019391,2.74051,3649.0,3647.9,3.53858]
["bitfinex","ETHUSD",1732964019392,2.7407,3648.7,3647.9,3.53858]
["bitfinex","ETHUSD",1732964019590,2.741,3648.3,3648.2,0.02530889]
["bitfinex","ETHUSD",1732964019905,2.741,3648.3,3646.9,2.49257377]
["bitfinex","ETHUSD",1732964019906,2.7414,3647.8,3647.1,0.7973]
["bitfinex","ETHUSD",1732964020620,2.74145,3647.7,3647.1,0.7973]
["bitfinex","ETHUSD",1732964020932,2.74149,3647.7,3647.1,0.7973]
["bitfinex","ETHUSD",1732964021439,2.74176,3647.3,3646.4,0.7973]
["bitfinex","ETHUSD",1732964021737,2.74176,3647.3,3646.6,2.74224]
["bitfinex","ETHUSD",1732964021938,2.74176,3647.3,3646.7,0.628197]
["bitfinex","ETHUSD",1732964022242,8.98,3647.5,3646.7,3.370337]
["bitfinex","ETHUSD",1732964022243,2.74167,3647.4,3646.7,3.370337]
["bitfinex","ETHUSD",1732964022610,8.98,3647.5,3646.7,3.370337]
["bitfinex","ETHUSD",1732964022816,2.74167,3647.4,3646.4,3.53965]
["bitfinex","ETHUSD",1732964023172,2.74197,3647.1,3646.4,0.7973]
["bitfinex","ETHUSD",1732964023830,11.72169,3647.4,3646.5,0.7973]
["bitfinex","ETHUSD",1732964024383,11.72169,3647.4,3646.6,2.76795423]
["bitfinex","ETHUSD",1732964024527,8.98,3647.4,3646.9,2.74199]
["bitfinex","ETHUSD",1732964024732,8.98,3647.4,3647.0,0.02559786]
["bitfinex","ETHUSD",1732964025733,2.7419,3647.1,3647.0,0.02559786]
["bitfinex","ETHUSD",1732964025932,2.74203,3647.0,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964026139,2.74208,3646.9,3646.4,0.0256172]
["bitfinex","ETHUSD",1732964026347,2.74196,3647.1,3646.4,0.0256172]
["bitfinex","ETHUSD",1732964026528,2.74211,3646.9,3646.4,0.0256172]
["bitfinex","ETHUSD",1732964026741,2.74212,3646.9,3646.4,0.0256172]
["bitfinex","ETHUSD",1732964027131,2.74212,3646.9,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964027433,2.74216,3646.8,3646.4,0.02574242]
["bitfinex","ETHUSD",1732964028227,2.74198,3647.0,3646.4,0.02574242]
["bitfinex","ETHUSD",1732964029141,2.74153,3647.6,3646.5,0.7973]
["bitfinex","ETHUSD",1732964029640,0.79597031,3647.5,3646.6,0.0266123]
["bitfinex","ETHUSD",1732964029851,2.74183,3647.2,3646.6,0.0266123]
["bitfinex","ETHUSD",1732964030179,2.74183,3647.2,3646.7,0.02658821]
["bitfinex","ETHUSD",1732964030350,3.50336,3647.5,3646.7,0.02658821]
["bitfinex","ETHUSD",1732964030351,2.74176,3647.3,3646.7,0.02658821]
["bitfinex","ETHUSD",1732964030695,3.50336,3647.5,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964030696,0.03427245,3647.2,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964030850,2.74205,3646.9,3646.8,0.02656412]
["bitfinex","ETHUSD",1732964031045,2.74213,3646.8,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964031788,0.79598019,3647.5,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964031956,2.7421,3646.9,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964032369,2.74213,3646.8,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964033174,2.74226,3646.7,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964033373,2.74197,3647.1,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964033581,2.74197,3647.1,3646.4,2.74241]
["bitfinex","ETHUSD",1732964033895,2.74197,3647.1,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964033896,2.74243,3646.4,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964034246,8.98,3647.0,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964034453,2.74219,3646.8,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964034668,11.72205,3647.0,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964034669,2.74235,3646.5,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964035587,2.74213,3646.8,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964035809,11.72198,3647.0,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964035997,2.74208,3646.9,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964036359,2.74208,3646.9,3646.4,0.0450832]
["bitfinex","ETHUSD",1732964036560,2.74194,3647.1,3646.4,0.0450832]
["bitfinex","ETHUSD",1732964036875,2.74194,3647.1,3646.4,2.7874932]
["bitfinex","ETHUSD",1732964037500,2.74194,3647.1,3646.4,3.43324139]
["bitfinex","ETHUSD",1732964037663,2.74194,3647.1,3646.4,2.7874932]
["bitfinex","ETHUSD",1732964037862,0.03427635,3647.2,3646.4,0.0450832]
["bitfinex","ETHUSD",1732964038064,2.74235,3646.5,3646.4,0.0450832]
["bitfinex","ETHUSD",1732964038715,2.74235,3646.5,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964039018,2.74243,3646.4,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964039187,3.647753,3646.4,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964039409,4.411253,3646.4,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964039785,3.647753,3646.4,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964039985,2.74243,3646.4,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964042237,2.7422,3646.7,3646.4,0.7841]
["bitfinex","ETHUSD",1732964042518,2.74226,3646.7,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964042721,2.74226,3646.7,3646.4,0.03020437]
["bitfinex","ETHUSD",1732964042921,0.03427823,3647.2,3646.4,0.03020437]
["bitfinex","ETHUSD",1732964043082,2.74208,3646.9,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964043282,2.74223,3646.7,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964043615,3.91751882,3647.1,3646.4,0.03020437]
["bitfinex","ETHUSD",1732964043818,2.74214,3646.8,3646.4,0.03020437]
["bitfinex","ETHUSD",1732964044022,2.74213,3646.8,3646.4,0.03020437]
["bitfinex","ETHUSD",1732964044315,2.74235,3646.5,3646.4,0.03020437]
["bitfinex","ETHUSD",1732964044620,2.74243,3646.4,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964044978,2.74243,3646.4,3646.3,0.19023957]
["bitfinex","ETHUSD",1732964045394,2.74232,3646.6,3646.3,0.19023957]
["bitfinex","ETHUSD",1732964045598,2.74237,3646.5,3646.3,0.19023957]
["bitfinex","ETHUSD",1732964046138,2.74226,3646.7,3646.3,0.19023957]
["bitfinex","ETHUSD",1732964046338,3.50593,3646.4,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964047245,2.74243,3646.4,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964047924,2.74231,3646.6,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964048124,2.74214,3646.8,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964048348,2.74202,3647.0,3646.4,0.03027075]
["bitfinex","ETHUSD",1732964048520,0.24964613,3646.9,3646.4,2.77263075]
["bitfinex","ETHUSD",1732964048861,0.24964613,3646.9,3646.8,2.74213]
["bitfinex","ETHUSD",1732964049168,0.64923051,3647.6,3646.9,2.74204]
["bitfinex","ETHUSD",1732964049458,0.24970404,3647.5,3646.8,2.77219412]
["bitfinex","ETHUSD",1732964049758,2.99144404,3647.4,3646.9,0.03270908]
["bitfinex","ETHUSD",1732964049964,2.99146404,3647.3,3646.9,0.03270908]
["bitfinex","ETHUSD",1732964050167,0.24970404,3647.3,3646.7,2.74219]
["bitfinex","ETHUSD",1732964050316,0.24970404,3647.2,3646.9,0.03264544]
["bitfinex","ETHUSD",1732964050517,2.7417,3647.4,3646.8,2.74211]
["bitfinex","ETHUSD",1732964050824,2.74153,3647.6,3646.9,0.03590998]
["bitfinex","ETHUSD",1732964051019,0.25018748,3647.5,3646.9,0.03590998]
["bitfinex","ETHUSD",1732964051258,0.25018748,3647.4,3646.9,0.58793898]
["bitfinex","ETHUSD",1732964051481,0.40000737,3648.0,3647.3,3.53934]
["bitfinex","ETHUSD",1732964051772,2.74108,3648.2,3647.5,2.74159]
["bitfinex","ETHUSD",1732964051921,0.40044515,3648.3,3647.3,0.7976]
["bitfinex","ETHUSD",1732964052119,0.40044515,3648.4,3647.8,2.74136]
["bitfinex","ETHUSD",1732964052324,0.40044515,3648.4,3647.3,0.7976]
["bitfinex","ETHUSD",1732964052325,2.741,3648.3,3647.6,2.74148]
["bitfinex","ETHUSD",1732964052569,0.2502743,3647.9,3647.6,3.369562]
["bitfinex","ETHUSD",1732964052862,0.2502743,3648.4,3647.9,2.74128]
["bitfinex","ETHUSD",1732964053061,0.2502743,3648.3,3647.9,2.74128]
["bitfinex","ETHUSD",1732964053247,0.25020559,3648.6,3647.9,2.74128]
["bitfinex","ETHUSD",1732964053457,0.25020569,3648.5,3648.0,2.74122]
["bitfinex","ETHUSD",1732964053657,0.25006526,3648.7,3648.1,2.74108]
["bitfinex","ETHUSD",1732964053820,0.25006526,3648.7,3648.2,2.74105]
["bitfinex","ETHUSD",1732964054145,0.4000947,3649.2,3648.4,2.74092]
["bitfinex","ETHUSD",1732964054146,3.1404547,3649.2,3648.4,2.74092]
["bitfinex","ETHUSD",1732964054455,2.74018,3649.4,3648.5,3.53843]
["bitfinex","ETHUSD",1732964054669,0.24984823,3649.3,3648.7,2.7407]
["bitfinex","ETHUSD",1732964054836,3.13993718,3649.4,3648.7,2.7407]
["bitfinex","ETHUSD",1732964054837,0.24984823,3649.4,3648.7,2.7407]
["bitfinex","ETHUSD",1732964055036,0.24985659,3649.5,3648.7,3.368609]
["bitfinex","ETHUSD",1732964055360,2.7399,3649.8,3648.8,0.7976]
["bitfinex","ETHUSD",1732964055558,8.9198,3650.1,3648.8,3.5382]
["bitfinex","ETHUSD",1732964055735,0.24959757,3650.0,3648.8,0.7976]
["bitfinex","ETHUSD",1732964056062,0.24959757,3650.0,3649.3,2.74025]
["bitfinex","ETHUSD",1732964056223,0.24959757,3650.0,3648.8,0.7976]
["bitfinex","ETHUSD",1732964056224,2.7398,3649.9,3648.8,0.7976]
["bitfinex","ETHUSD",1732964056427,0.7892,3650.4,3649.2,2.74032]
["bitfinex","ETHUSD",1732964056667,2.73952,3650.3,3649.2,2.74032]
["bitfinex","ETHUSD",1732964056971,0.7892,3650.4,3649.4,2.74016]
["bitfinex","ETHUSD",1732964057151,3.52866,3650.4,3649.7,2.73994]
["bitfinex","ETHUSD",1732964057351,2.73923,3650.7,3649.7,2.73994]
["bitfinex","ETHUSD",1732964057524,3.02284263,3650.6,3649.7,2.73994]
["bitfinex","ETHUSD",1732964057723,0.65512726,3650.5,3649.3,2.74024]
["bitfinex","ETHUSD",1732964057976,2.73973,3650.0,3649.2,2.74032]
["bitfinex","ETHUSD",1732964058204,0.03424724,3650.2,3649.4,2.74017]
["bitfinex","ETHUSD",1732964058468,0.03424724,3650.2,3649.4,2.74016]
["bitfinex","ETHUSD",1732964058762,2.73986,3649.9,3649.0,0.7976]
["bitfinex","ETHUSD",1732964058967,3.04812571,3649.8,3649.0,0.7976]
["bitfinex","ETHUSD",1732964059128,2.73995,3649.7,3649.0,0.7976]
["bitfinex","ETHUSD",1732964059525,0.03424972,3649.6,3649.0,0.7976]
["bitfinex","ETHUSD",1732964059866,0.273986,3649.8,3649.0,0.7976]
["bitfinex","ETHUSD",1732964060161,0.7892,3650.3,3649.0,0.7976]
["bitfinex","ETHUSD",1732964060332,0.7892,3650.3,3649.3,2.74019]
["bitfinex","ETHUSD",1732964060333,2.73961,3650.2,3649.3,2.74019]
["bitfinex","ETHUSD",1732964060539,2.73939,3650.5,3649.3,2.74019]
["bitfinex","ETHUSD",1732964060812,2.73942,3650.4,3649.6,2.74002]
["bitfinex","ETHUSD",1732964060960,2.7393,3650.6,3649.8,2.73986]
["bitfinex","ETHUSD",1732964061156,3.01323,3650.6,3649.9,3.53739]
["bitfinex","ETHUSD",1732964061364,9.709,3650.5,3648.8,2.74056]
["bitfinex","ETHUSD",1732964061592,3.52857,3650.5,3649.7,2.73994]
["bitfinex","ETHUSD",1732964061817,0.03424456,3650.4,3649.7,2.73994]
["bitfinex","ETHUSD",1732964061960,0.27393,3650.6,3649.8,3.53747]
["bitfinex","ETHUSD",1732964062158,0.27393,3650.6,3649.9,2.73977]
["bitfinex","ETHUSD",1732964062371,2.73927,3650.7,3649.9,2.73977]
["bitfinex","ETHUSD",1732964063002,2.73887,3651.2,3650.2,2.73955]
["bitfinex","ETHUSD",1732964063219,2.7389,3651.1,3649.8,3.53747]
["bitfinex","ETHUSD",1732964063502,11.65868,3651.2,3650.1,2.73964]
["bitfinex","ETHUSD",1732964063880,2.73906,3650.9,3650.1,2.73964]
["bitfinex","ETHUSD",1732964064077,2.73912,3650.8,3649.9,3.093507]
["bitfinex","ETHUSD",1732964064274,2.73922,3650.7,3649.9,0.353747]
["bitfinex","ETHUSD",1732964064520,2.73922,3650.7,3650.0,2.73972]
["bitfinex","ETHUSD",1732964064703,2.73951,3650.3,3649.8,0.7976]
["bitfinex","ETHUSD",1732964065006,2.73983,3649.9,3649.4,0.7976]
["bitfinex","ETHUSD",1732964065173,2.73965,3650.1,3649.4,0.7976]
["bitfinex","ETHUSD",1732964065382,2.73972,3650.0,3649.4,0.7976]
["bitfinex","ETHUSD",1732964065579,0.03424701,3650.5,3649.4,0.7976]
["bitfinex","ETHUSD",1732964065777,2.73959,3650.2,3649.4,3.53775]
["bitfinex","ETHUSD",1732964066211,2.73959,3650.2,3649.5,2.74009]
["bitfinex","ETHUSD",1732964066414,2.74001,3649.7,3648.1,3.53869]
["bitfinex","ETHUSD",1732964066617,2.73986,3649.9,3649.0,3.538]
["bitfinex","ETHUSD",1732964066816,2.77410967,3649.9,3649.0,3.8918]
["bitfinex","ETHUSD",1732964067018,2.73986,3649.9,3649.0,3.8918]
["bitfinex","ETHUSD",1732964067805,3.52886,3650.1,3649.0,3.8918]
["bitfinex","ETHUSD",1732964067965,3.52886,3650.1,3649.1,2.74039]
["bitfinex","ETHUSD",1732964068167,0.03424968,3650.0,3649.0,1.1514]
["bitfinex","ETHUSD",1732964068410,2.74003,3649.6,3649.0,0.7976]
["bitfinex","ETHUSD",1732964068609,0.03425003,3649.9,3649.0,0.7976]
["bitfinex","ETHUSD",1732964068813,2.77411003,3649.9,3649.0,0.7976]
["bitfinex","ETHUSD",1732964069014,2.73995,3649.7,3649.0,0.7976]
["bitfinex","ETHUSD",1732964069214,0.03425003,3649.9,3649.0,0.7976]
["bitfinex","ETHUSD",1732964069507,2.7401,3649.5,3648.6,0.7976]
["bitfinex","ETHUSD",1732964069709,2.74017,3649.5,3648.7,2.74063]
["bitfinex","ETHUSD",1732964069918,2.73995,3649.7,3648.8,2.74057]
["bitfinex","ETHUSD",1732964070425,2.73913,3650.8,3649.7,0.7976]
["bitfinex","ETHUSD",1732964070426,8.9198,3650.7,3649.7,0.7976]
["bitfinex","ETHUSD",1732964070716,8.9198,3650.7,3649.9,2.73974]
["bitfinex","ETHUSD",1732964070898,8.9198,3650.7,3650.3,2.73949]
["bitfinex","ETHUSD",1732964071098,3.528,3651.3,3650.1,2.73964]
["bitfinex","ETHUSD",1732964071099,2.73891,3651.1,3650.1,2.73964]
["bitfinex","ETHUSD",1732964071299,0.7892,3651.3,3650.4,2.73941]
["bitfinex","ETHUSD",1732964071520,2.73889,3651.2,3650.5,0.8206]
["bitfinex","ETHUSD",1732964072120,2.73889,3651.2,3650.5,3.55993]
["bitfinex","ETHUSD",1732964072299,2.73889,3651.2,3650.5,4.189879]
["bitfinex","ETHUSD",1732964072873,2.739,3651.0,3650.3,2.7395]
["bitfinex","ETHUSD",1732964073183,2.739,3651.0,3650.1,0.8206]
["bitfinex","ETHUSD",1732964073184,0.75,3651.8,3650.6,0.8206]
["bitfinex","ETHUSD",1732964073390,2.73855,3651.6,3650.6,0.8206]
["bitfinex","ETHUSD",1732964073565,0.03423221,3652.0,3650.7,2.7392]
["bitfinex","ETHUSD",1732964073767,2.73863,3651.5,3650.7,2.7392]
["bitfinex","ETHUSD",1732964073967,2.73868,3651.4,3650.8,0.35598]
["bitfinex","ETHUSD",1732964074212,0.03423285,3651.3,3650.6,3.55985]
["bitfinex","ETHUSD",1732964074415,0.39675573,3652.0,3650.6,0.8206]
["bitfinex","ETHUSD",1732964074725,2.73856,3651.6,3650.8,2.73906]
["bitfinex","ETHUSD",1732964074887,2.73896,3651.1,3650.3,2.73949]
["bitfinex","ETHUSD",1732964075072,2.73875,3651.3,3650.4,2.73941]
["bitfinex","ETHUSD",1732964075273,2.7385,3651.7,3650.8,2.73907]
["bitfinex","ETHUSD",1732964075473,2.7385,3651.7,3650.9,2.73903]
["bitfinex","ETHUSD",1732964075781,0.0342319,3651.6,3651.1,0.8206]
["bitfinex","ETHUSD",1732964076019,2.7383,3651.9,3651.1,0.8206]
["bitfinex","ETHUSD",1732964076183,8.9198,3652.1,3651.1,0.8206]
["bitfinex","ETHUSD",1732964076381,2.73838,3651.8,3651.1,3.915454]
["bitfinex","ETHUSD",1732964077312,2.7382,3652.1,3651.4,2.73867]
["bitfinex","ETHUSD",1732964077519,2.98668518,3652.0,3651.1,1.176564]
["bitfinex","ETHUSD",1732964077702,2.73844,3651.8,3651.1,0.355964]
["bitfinex","ETHUSD",1732964078012,2.73835,3651.9,3650.9,2.73902]
["bitfinex","ETHUSD",1732964078173,2.73835,3651.9,3651.0,2.73896]
["bitfinex","ETHUSD",1732964078376,0.75,3652.3,3651.1,0.8206]
["bitfinex","ETHUSD",1732964078622,0.24854706,3652.2,3651.5,2.73853]
["bitfinex","ETHUSD",1732964078777,0.24854706,3652.4,3651.7,0.8206]
["bitfinex","ETHUSD",1732964078971,2.73815,3652.1,3651.7,0.8206]
["bitfinex","ETHUSD",1732964079172,0.39773182,3652.6,3650.5,0.8206]
["bitfinex","ETHUSD",1732964079413,2.73849,3651.7,3650.6,2.73927]
["bitfinex","ETHUSD",1732964079616,2.73838,3651.8,3650.9,0.8206]
["bitfinex","ETHUSD",1732964079918,2.73865,3651.5,3650.9,0.8206]
["bitfinex","ETHUSD",1732964080124,3.48807,3652.2,3650.9,0.8206]
["bitfinex","ETHUSD",1732964080125,2.73837,3651.8,3650.9,0.8206]
["bitfinex","ETHUSD",1732964080325,2.73889,3651.2,3650.9,0.8206]
["bitfinex","ETHUSD",1732964080690,2.73891,3651.1,3650.9,0.8206]
["bitfinex","ETHUSD",1732964081336,2.73868,3651.4,3650.9,0.8206]
["bitfinex","ETHUSD",1732964081560,2.73911,3650.9,3650.5,0.8206]
["bitfinex","ETHUSD",1732964081824,2.7389,3651.1,3650.5,0.8206]
["bitfinex","ETHUSD",1732964082125,2.7389,3651.1,3650.6,0.3834031]
["bitfinex","ETHUSD",1732964082329,2.7389,3651.1,3650.5,0.8206]
["bitfinex","ETHUSD",1732964082813,2.73907,3650.9,3650.5,0.8206]
["bitfinex","ETHUSD",1732964083195,2.73922,3650.7,3650.5,0.8206]
["bitfinex","ETHUSD",1732964083408,0.39867517,3651.3,3650.5,0.8206]
["bitfinex","ETHUSD",1732964083727,2.73915,3650.8,3650.5,0.8206]
["bitfinex","ETHUSD",1732964083928,0.24930303,3650.7,3650.5,0.8206]
["bitfinex","ETHUSD",1732964084237,2.73922,3650.7,3650.5,0.8206]
["bitfinex","ETHUSD",1732964084523,2.73901,3651.0,3650.5,0.8206]
["bitfinex","ETHUSD",1732964084683,2.73919,3650.8,3650.5,0.8206]
["bitfinex","ETHUSD",1732964085199,3.1379275,3651.2,3649.9,2.73973]
["bitfinex","ETHUSD",1732964085399,0.64846249,3651.1,3650.0,1.094573]
["bitfinex","ETHUSD",1732964085598,0.64846249,3651.0,3650.0,0.8206]
["bitfinex","ETHUSD",1732964085816,3.38752249,3650.9,3650.0,0.8206]
["bitfinex","ETHUSD",1732964086030,0.68276436,3650.8,3650.0,0.8206]
["bitfinex","ETHUSD",1732964086326,2.73961,3650.2,3650.0,0.8206]
["bitfinex","ETHUSD",1732964087032,2.73943,3650.4,3650.0,0.8206]
["bitfinex","ETHUSD",1732964087260,2.73971,3650.1,3649.6,0.8206]
["bitfinex","ETHUSD",1732964087556,2.7396,3650.2,3649.7,0.356076]
["bitfinex","ETHUSD",1732964088945,0.41580969,3651.2,3649.7,0.356076]
["bitfinex","ETHUSD",1732964089149,2.73951,3650.3,3649.7,3.096016]
["bitfinex","ETHUSD",1732964089357,0.39922176,3650.8,3649.9,2.73976]
["bitfinex","ETHUSD",1732964089551,0.24960896,3650.7,3650.4,0.8206]
["bitfinex","ETHUSD",1732964089719,2.73918,3650.8,3650.4,0.8206]
["bitfinex","ETHUSD",1732964089918,0.2496271,3650.7,3650.4,0.8206]
["bitfinex","ETHUSD",1732964090119,2.73898,3651.0,3650.4,0.8206]
["bitfinex","ETHUSD",1732964090321,3.13819434,3651.3,3650.4,0.8206]
["bitfinex","ETHUSD",1732964090322,0.24969543,3650.9,3650.5,0.356003]
["bitfinex","ETHUSD",1732964090627,0.39937434,3651.4,3650.8,2.73906]
["bitfinex","ETHUSD",1732964090807,0.24977394,3651.3,3650.8,2.73906]
["bitfinex","ETHUSD",1732964091012,0.24977394,3651.2,3650.8,2.73906]
["bitfinex","ETHUSD",1732964091214,2.98860394,3651.2,3650.4,0.8206]
["bitfinex","ETHUSD",1732964091408,0.24974517,3651.1,3650.4,3.56]
["bitfinex","ETHUSD",1732964091624,0.24974517,3651.0,3650.5,3.09529]
["bitfinex","ETHUSD",1732964091824,0.39937434,3651.3,3650.5,0.356]
["bitfinex","ETHUSD",1732964092065,2.73867,3651.4,3650.5,0.356]
["bitfinex","ETHUSD",1732964092066,0.3996236,3651.7,3650.5,0.356]
["bitfinex","ETHUSD",1732964092227,2.7386,3651.5,3650.8,2.73909]
["bitfinex","ETHUSD",1732964092430,0.24976791,3651.4,3650.4,0.8206]
["bitfinex","ETHUSD",1732964092760,2.73852,3651.6,3651.0,0.7756]
["bitfinex","ETHUSD",1732964092962,0.64938009,3651.5,3651.0,0.7756]
["bitfinex","ETHUSD",1732964093265,0.24975649,3651.4,3651.0,0.7756]
["bitfinex","ETHUSD",1732964093421,0.39956809,3651.7,3651.4,2.73866]
["bitfinex","ETHUSD",1732964093746,0.24973269,3651.6,3651.5,2.7386]
["bitfinex","ETHUSD",1732964093957,0.39959626,3652.2,3651.6,2.73852]
["bitfinex","ETHUSD",1732964094158,0.64934203,3652.1,3651.7,2.73844]
["bitfinex","ETHUSD",1732964094363,0.24974925,3652.0,3651.5,0.7756]
["bitfinex","ETHUSD",1732964094662,0.24974925,3651.9,3651.5,0.7756]
["bitfinex","ETHUSD",1732964094967,2.73801,3652.3,3651.5,0.7756]
["bitfinex","ETHUSD",1732964094968,0.24974925,3651.8,3651.5,3.865619]
["bitfinex","ETHUSD",1732964095115,0.39952491,3652.2,3651.7,2.73845]
["bitfinex","ETHUSD",1732964095316,0.24970108,3652.1,3651.7,2.73845]
["bitfinex","ETHUSD",1732964095650,0.24970108,3652.0,3651.7,2.73845]
["bitfinex","ETHUSD",1732964095963,2.73787,3652.5,3651.8,2.73836]
["bitfinex","ETHUSD",1732964096114,0.64914675,3652.4,3651.8,2.73836]
["bitfinex","ETHUSD",1732964096319,0.64914675,3652.4,3651.5,3.865619]
["bitfinex","ETHUSD",1732964096320,2.73807,3652.2,3651.5,1.127029]
["bitfinex","ETHUSD",1732964096669,2.98782183,3652.1,3651.5,1.127029]
["bitfinex","ETHUSD",1732964096864,2.98791183,3652.0,3651.5,0.7756]
["bitfinex","ETHUSD",1732964097071,2.98803183,3651.9,3651.5,0.7756]
["bitfinex","ETHUSD",1732964097365,0.24959647,3651.8,3651.5,0.7756]
["bitfinex","ETHUSD",1732964097572,2.73833,3651.9,3651.5,0.7756]
["bitfinex","ETHUSD",1732964097871,0.24964722,3651.8,3651.5,0.7756]
["bitfinex","ETHUSD",1732964098159,2.73815,3652.1,3651.0,2.73896]
["bitfinex","ETHUSD",1732964098316,0.24964595,3652.0,3651.1,0.7756]
["bitfinex","ETHUSD",1732964098516,0.24964595,3651.9,3651.1,0.7756]
["bitfinex","ETHUSD",1732964098722,2.7387,3651.4,3650.7,3.51478]
["bitfinex","ETHUSD",1732964098921,0.2496835,3651.3,3650.7,3.51478]
["bitfinex","ETHUSD",1732964099123,2.73875,3651.3,3650.7,3.51478]
["bitfinex","ETHUSD",1732964099346,2.73875,3651.3,3650.8,0.351478]
["bitfinex","ETHUSD",1732964099552,0.24984583,3651.2,3650.8,0.351478]
["bitfinex","ETHUSD",1732964099728,3.13806123,3651.5,3650.8,0.351478]
["bitfinex","ETHUSD",1732964099931,0.24984676,3651.4,3650.8,0.351478]
["bitfinex","ETHUSD",1732964100134,0.24984676,3651.3,3650.8,0.351478]
["bitfinex","ETHUSD",1732964100327,0.98943813,3652.0,3650.9,0.3866258]
["bitfinex","ETHUSD",1732964100530,9.66428143,3651.9,3649.8,0.2741]
["bitfinex","ETHUSD",1732964100733,12.7982,3651.6,3650.0,0.7756]
["bitfinex","ETHUSD",1732964101031,2.73933,3650.6,3650.0,0.7756]
["bitfinex","ETHUSD",1732964101235,0.8182,3650.8,3650.0,0.7756]
["bitfinex","ETHUSD",1732964101236,2.73948,3650.4,3650.0,0.7756]
["bitfinex","ETHUSD",1732964101556,2.73948,3650.4,3649.7,0.7756]
["bitfinex","ETHUSD",1732964101719,0.24998407,3650.3,3649.8,2.73987]
["bitfinex","ETHUSD",1732964101923,0.24998407,3650.3,3649.9,0.43337138]
["bitfinex","ETHUSD",1732964102132,3.55748,3650.6,3649.9,2.73978]
["bitfinex","ETHUSD",1732964102363,2.73981,3649.9,3649.0,2.7404]
["bitfinex","ETHUSD",1732964102828,2.73994,3649.8,3649.0,2.7404]
["bitfinex","ETHUSD",1732964103030,0.24987399,3649.7,3649.0,2.7404]
["bitfinex","ETHUSD",1732964103232,2.73994,3649.8,3648.8,2.7406]
["bitfinex","ETHUSD",1732964103444,9.37962583,3650.2,3648.9,0.27406]
["bitfinex","ETHUSD",1732964103655,2.7404,3649.1,3648.4,2.74089]
["bitfinex","ETHUSD",1732964103966,2.74047,3649.0,3648.2,2.74104]
["bitfinex","ETHUSD",1732964104206,2.99023973,3649.0,3648.2,2.74104]
["bitfinex","ETHUSD",1732964104327,2.74042,3649.1,3648.2,2.741]
["bitfinex","ETHUSD",1732964104526,2.74049,3649.0,3648.2,2.74106]
["bitfinex","ETHUSD",1732964104763,2.74049,3649.0,3648.3,0.625788]
["bitfinex","ETHUSD",1732964104961,2.74049,3649.0,3648.3,3.366788]
["bitfinex","ETHUSD",1732964105172,0.8182,3648.9,3647.7,2.7414]
["bitfinex","ETHUSD",1732964105332,2.74073,3648.7,3647.7,2.7414]
["bitfinex","ETHUSD",1732964105842,2.74065,3648.8,3647.8,2.74136]
["bitfinex","ETHUSD",1732964106242,2.741,3648.3,3647.6,2.74149]
["bitfinex","ETHUSD",1732964106650,2.74081,3648.6,3647.6,2.74149]
["bitfinex","ETHUSD",1732964106826,8.98,3649.1,3647.7,0.62587]
["bitfinex","ETHUSD",1732964107033,2.74093,3648.4,3647.7,0.62587]
["bitfinex","ETHUSD",1732964107872,2.74093,3648.4,3647.5,0.7756]
["bitfinex","ETHUSD",1732964107873,3.55913,3648.4,3647.5,0.7756]
["bitfinex","ETHUSD",1732964108077,3.55913,3648.4,3646.8,2.74213]
["bitfinex","ETHUSD",1732964108078,2.74137,3647.9,3646.8,2.74213]
["bitfinex","ETHUSD",1732964108384,0.8182,3648.4,3647.1,2.74183]
["bitfinex","ETHUSD",1732964108573,2.74134,3647.9,3647.1,2.74183]
["bitfinex","ETHUSD",1732964108876,2.74145,3647.7,3646.9,2.74203]
["bitfinex","ETHUSD",1732964109034,2.74134,3647.9,3646.8,2.74208]
["bitfinex","ETHUSD",1732964109035,2.74134,3647.9,3647.0,3.290361]
["bitfinex","ETHUSD",1732964109235,2.74115,3648.1,3647.1,2.74189]
["bitfinex","ETHUSD",1732964109436,2.74138,3647.8,3647.1,2.74189]
["bitfinex","ETHUSD",1732964109979,2.74147,3647.7,3647.0,0.548411]
["bitfinex","ETHUSD",1732964110683,2.74147,3647.7,3646.9,5.48406]
["bitfinex","ETHUSD",1732964110881,2.74147,3647.7,3646.9,2.74203]
["bitfinex","ETHUSD",1732964111074,2.74136,3647.9,3647.0,2.74191]
["bitfinex","ETHUSD",1732964111592,2.74161,3647.5,3646.5,3.51788]
["bitfinex","ETHUSD",1732964111894,2.74183,3647.2,3646.5,0.7756]
["bitfinex","ETHUSD",1732964112075,0.7761,3647.5,3646.5,0.7756]
["bitfinex","ETHUSD",1732964112076,2.74182,3647.3,3646.5,3.88573487]
["bitfinex","ETHUSD",1732964112441,2.74191,3647.1,3646.5,0.7756]
["bitfinex","ETHUSD",1732964112643,2.74191,3647.1,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964112895,2.74206,3646.9,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964113246,2.74221,3646.7,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964113684,2.74206,3646.9,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964114196,2.77619638,3647.1,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964114488,2.74189,3647.2,3646.3,0.72444557]
["bitfinex","ETHUSD",1732964114690,2.74192,3647.1,3646.3,0.72444557]
["bitfinex","ETHUSD",1732964115190,2.74189,3647.2,3646.3,0.72444557]
["bitfinex","ETHUSD",1732964115191,2.74189,3647.2,3646.3,3.46688557]
["bitfinex","ETHUSD",1732964115553,0.03427573,3647.1,3646.3,0.72444557]
["bitfinex","ETHUSD",1732964115869,2.74168,3647.4,3646.3,0.72444557]
["bitfinex","ETHUSD",1732964116075,2.74168,3647.4,3646.6,2.74225]
["bitfinex","ETHUSD",1732964116389,2.94065,3648.8,3646.6,0.7836]
["bitfinex","ETHUSD",1732964116390,0.7761,3647.9,3646.6,0.7836]
["bitfinex","ETHUSD",1732964116541,2.74173,3647.4,3646.6,0.7836]
["bitfinex","ETHUSD",1732964116744,2.74173,3647.4,3646.6,3.52587]
["bitfinex","ETHUSD",1732964116966,0.03427357,3647.8,3646.6,0.7836]
["bitfinex","ETHUSD",1732964117181,2.74145,3647.7,3646.6,0.7836]
["bitfinex","ETHUSD",1732964117364,2.74175,3647.3,3646.6,0.7836]
["bitfinex","ETHUSD",1732964118383,2.74161,3647.5,3646.8,2.74209]
["bitfinex","ETHUSD",1732964118694,2.74149,3647.7,3646.8,2.74209]
["bitfinex","ETHUSD",1732964118854,3.51741,3647.9,3647.1,2.74186]
["bitfinex","ETHUSD",1732964119204,2.74153,3647.6,3646.8,2.74212]
["bitfinex","ETHUSD",1732964119356,0.03426972,3647.8,3646.9,2.74198]
["bitfinex","ETHUSD",1732964119553,0.03426972,3647.8,3646.8,0.626802]
["bitfinex","ETHUSD",1732964119867,2.77564972,3647.8,3647.0,2.74195]
["bitfinex","ETHUSD",1732964120251,2.74138,3647.8,3647.0,2.74195]
["bitfinex","ETHUSD",1732964120651,0.03426973,3647.8,3646.8,2.74212]
["bitfinex","ETHUSD",1732964120867,0.03426973,3647.8,3647.0,2.74191]
["bitfinex","ETHUSD",1732964121054,2.74145,3647.7,3646.7,2.74218]
["bitfinex","ETHUSD",1732964121279,2.74168,3647.4,3646.7,2.74218]
["bitfinex","ETHUSD",1732964121509,2.74183,3647.2,3646.4,2.7424]
["bitfinex","ETHUSD",1732964121859,2.74168,3647.4,3646.4,2.7424]
["bitfinex","ETHUSD",1732964122059,2.74191,3647.1,3646.4,2.7424]
["bitfinex","ETHUSD",1732964122373,3.51442,3647.1,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964122569,2.7421,3646.9,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964123191,2.74214,3646.8,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964123555,2.74213,3646.8,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964124203,2.74222,3646.7,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964124383,0.7725,3647.1,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964124384,2.74206,3646.9,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964124905,0.7725,3647.1,3646.3,0.72446157]
["bitfinex","ETHUSD",1732964125132,0.7725,3647.6,3646.5,2.74235]
["bitfinex","ETHUSD",1732964125394,2.74182,3647.3,3646.5,2.74233]
["bitfinex","ETHUSD",1732964125605,2.7419,3647.1,3646.4,0.7821]
["bitfinex","ETHUSD",1732964125814,2.7419,3647.1,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964125960,2.7419,3647.1,3646.4,2.74241]
["bitfinex","ETHUSD",1732964126357,2.7419,3647.1,3646.5,2.74234]
["bitfinex","ETHUSD",1732964126604,2.74198,3647.0,3646.3,2.9024387]
["bitfinex","ETHUSD",1732964126804,2.74198,3647.0,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964126969,2.74198,3647.0,3646.4,2.7424]
["bitfinex","ETHUSD",1732964127157,2.74184,3647.2,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964127365,2.74184,3647.2,3646.5,2.74233]
["bitfinex","ETHUSD",1732964127686,2.74167,3647.4,3646.6,2.74227]
["bitfinex","ETHUSD",1732964128008,2.74183,3647.2,3646.4,2.74241]
["bitfinex","ETHUSD",1732964128156,8.98,3647.5,3646.9,2.74204]
["bitfinex","ETHUSD",1732964128359,8.98,3647.5,3646.4,2.7424]
["bitfinex","ETHUSD",1732964128561,0.03427279,3647.4,3646.7,2.74219]
["bitfinex","ETHUSD",1732964128793,8.98,3647.5,3647.0,2.74192]
["bitfinex","ETHUSD",1732964128997,3.51372,3648.0,3646.6,2.74228]
["bitfinex","ETHUSD",1732964129214,0.7725,3648.0,3647.3,2.74174]
["bitfinex","ETHUSD",1732964129504,0.7725,3648.0,3646.6,2.74221]
["bitfinex","ETHUSD",1732964129505,2.74137,3647.8,3646.4,0.7821]
["bitfinex","ETHUSD",1732964129685,2.74158,3647.6,3646.9,2.74204]
["bitfinex","ETHUSD",1732964130260,2.74161,3647.5,3646.9,2.74204]
["bitfinex","ETHUSD",1732964130596,2.74204,3647.0,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964130805,2.74204,3647.0,3646.4,2.74241]
["bitfinex","ETHUSD",1732964130956,2.74206,3646.9,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964131364,2.74206,3646.9,3646.3,2.9024187]
["bitfinex","ETHUSD",1732964131660,2.74186,3647.2,3646.4,2.7424]
["bitfinex","ETHUSD",1732964131897,0.24906121,3647.1,3646.4,2.7424]
["bitfinex","ETHUSD",1732964132108,2.74186,3647.2,3646.4,2.7424]
["bitfinex","ETHUSD",1732964132402,0.24935486,3647.1,3646.4,2.7424]
["bitfinex","ETHUSD",1732964132603,2.99125486,3647.1,3646.4,2.7424]
["bitfinex","ETHUSD",1732964132896,0.24935486,3647.0,3646.4,2.7424]
["bitfinex","ETHUSD",1732964133098,0.24935486,3646.9,3646.4,2.7424]
["bitfinex","ETHUSD",1732964133316,3.14127375,3647.1,3646.4,0.56449087]
["bitfinex","ETHUSD",1732964133475,0.24960173,3647.0,3646.5,2.74234]
["bitfinex","ETHUSD",1732964133668,0.39937345,3647.2,3646.6,2.74226]
["bitfinex","ETHUSD",1732964134007,0.24960709,3647.1,3646.6,2.74226]
["bitfinex","ETHUSD",1732964134160,0.24960709,3647.0,3646.8,2.74212]
["bitfinex","ETHUSD",1732964134365,0.7725,3647.4,3646.8,2.74212]
["bitfinex","ETHUSD",1732964134606,0.64936509,3647.3,3646.8,2.74212]
["bitfinex","ETHUSD",1732964134764,0.2497558,3647.2,3646.8,2.74212]
["bitfinex","ETHUSD",1732964134960,0.17148494,3647.6,3646.8,2.74212]
["bitfinex","ETHUSD",1732964134961,0.2497558,3647.1,3647.0,2.74197]
["bitfinex","ETHUSD",1732964135202,0.39964821,3647.5,3647.4,2.74167]
["bitfinex","ETHUSD",1732964135375,0.24994675,3647.5,3647.4,2.74167]
["bitfinex","ETHUSD",1732964135558,9.7557,3648.3,3647.0,3.290376]
["bitfinex","ETHUSD",1732964135763,0.4165201,3648.1,3646.8,2.74205]
["bitfinex","ETHUSD",1732964135970,2.74175,3647.3,3646.0,0.2741]
["bitfinex","ETHUSD",1732964136178,0.64977135,3647.2,3646.5,2.74234]
["bitfinex","ETHUSD",1732964136373,3.14177929,3647.1,3646.5,2.74234]
["bitfinex","ETHUSD",1732964136608,3.14177929,3647.1,3646.2,3.50206]
["bitfinex","ETHUSD",1732964136609,3.14195096,3647.0,3646.2,3.50206]
["bitfinex","ETHUSD",1732964136806,0.64988302,3646.9,3646.4,2.74235]
["bitfinex","ETHUSD",1732964137015,0.24991206,3646.8,3646.5,2.74234]
["bitfinex","ETHUSD",1732964137212,0.24991206,3646.7,3646.5,2.74234]
["bitfinex","ETHUSD",1732964137517,0.24991206,3646.6,3646.3,0.52613857]
["bitfinex","ETHUSD",1732964137666,0.7757,3647.1,3646.5,2.74235]
["bitfinex","ETHUSD",1732964137867,0.7757,3647.1,3646.3,3.26862857]
["bitfinex","ETHUSD",1732964138170,0.7757,3647.1,3646.4,0.40281286]
["bitfinex","ETHUSD",1732964138171,0.7757,3646.9,3646.4,0.40281286]
["bitfinex","ETHUSD",1732964138368,0.64981446,3646.8,3646.4,0.40281286]
["bitfinex","ETHUSD",1732964138566,0.7757,3646.9,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964138567,0.24992864,3646.7,3646.5,2.7423]
["bitfinex","ETHUSD",1732964138915,0.24994904,3646.6,3646.5,2.7423]
["bitfinex","ETHUSD",1732964139073,2.74191,3647.1,3646.4,3.52207]
["bitfinex","ETHUSD",1732964139375,0.25001643,3647.0,3646.9,2.74205]
["bitfinex","ETHUSD",1732964140242,0.40009853,3647.4,3647.2,2.7418]
["bitfinex","ETHUSD",1732964140545,0.25006963,3647.3,3647.2,2.7418]
["bitfinex","ETHUSD",1732964140834,0.25006963,3647.3,3647.2,3.290176]
["bitfinex","ETHUSD",1732964141199,0.25006963,3647.8,3647.4,2.74167]
["bitfinex","ETHUSD",1732964141521,0.25006963,3647.7,3647.4,2.74167]
["bitfinex","ETHUSD",1732964141719,0.7768,3647.9,3647.4,2.74167]
["bitfinex","ETHUSD",1732964142044,0.25010565,3647.8,3647.3,2.74175]
["bitfinex","ETHUSD",1732964142247,3.51813,3647.9,3647.3,2.74175]
["bitfinex","ETHUSD",1732964142403,0.7768,3647.9,3647.3,2.74175]
["bitfinex","ETHUSD",1732964142737,2.74109,3648.2,3647.5,2.74154]
["bitfinex","ETHUSD",1732964142946,2.74124,3648.0,3647.2,0.7797]
["bitfinex","ETHUSD",1732964143151,2.74124,3648.0,3645.5,0.1]
["bitfinex","ETHUSD",1732964143152,0.7768,3647.5,3646.1,0.7797]
["bitfinex","ETHUSD",1732964143482,0.7768,3647.5,3646.8,2.74209]
["bitfinex","ETHUSD",1732964143483,0.25008543,3647.4,3646.8,2.74209]
["bitfinex","ETHUSD",1732964143599,3.51842,3647.5,3646.8,2.74209]
["bitfinex","ETHUSD",1732964143804,3.51842,3647.5,3646.9,2.74204]
["bitfinex","ETHUSD",1732964144024,0.25003018,3647.4,3646.9,2.74204]
["bitfinex","ETHUSD",1732964144222,0.7768,3647.5,3646.8,2.74212]
["bitfinex","ETHUSD",1732964144438,0.25003868,3647.4,3647.3,2.74175]
["bitfinex","ETHUSD",1732964144648,2.99147868,3647.8,3647.0,2.74197]
["bitfinex","ETHUSD",1732964144845,0.7768,3647.9,3647.1,2.7419]
["bitfinex","ETHUSD",1732964144846,2.99149868,3647.7,3647.1,2.7419]
["bitfinex","ETHUSD",1732964145146,2.74154,3647.6,3646.9,2.74201]
["bitfinex","ETHUSD",1732964145305,3.51817,3647.9,3646.9,0.6032568]
["bitfinex","ETHUSD",1732964145650,2.99149575,3647.8,3647.1,2.74183]
["bitfinex","ETHUSD",1732964145800,0.25011575,3647.7,3647.1,2.74183]
["bitfinex","ETHUSD",1732964146005,2.74138,3647.8,3647.1,2.74183]
["bitfinex","ETHUSD",1732964146242,0.7768,3647.9,3647.0,2.74197]
["bitfinex","ETHUSD",1732964146411,0.25004103,3647.8,3647.1,2.7419]
["bitfinex","ETHUSD",1732964146619,3.51811,3647.9,3647.3,2.74174]
["bitfinex","ETHUSD",1732964147137,2.99140941,3647.8,3647.2,2.74181]
["bitfinex","ETHUSD",1732964147310,2.74146,3647.7,3647.1,2.74187]
["bitfinex","ETHUSD",1732964148745,3.51811,3647.9,3647.2,2.74182]
["bitfinex","ETHUSD",1732964148899,0.7768,3647.9,3647.0,2.74196]
["bitfinex","ETHUSD",1732964149106,0.7768,3647.9,3647.3,2.74175]
["bitfinex","ETHUSD",1732964149438,0.24998796,3647.8,3647.1,3.016076]
["bitfinex","ETHUSD",1732964149602,0.24998796,3647.7,3647.3,2.74175]
["bitfinex","ETHUSD",1732964149800,0.24998796,3647.6,3647.3,2.74175]
["bitfinex","ETHUSD",1732964150004,0.7768,3647.9,3647.3,2.74175]
["bitfinex","ETHUSD",1732964150240,0.24999081,3647.8,3647.3,2.74175]
["bitfinex","ETHUSD",1732964150450,0.24999081,3647.7,3647.6,2.74152]
["bitfinex","ETHUSD",1732964150743,0.24998101,3647.7,3647.6,2.74152]
["bitfinex","ETHUSD",1732964150901,0.24997769,3647.7,3647.6,2.74152]
["bitfinex","ETHUSD",1732964151137,0.7768,3647.9,3647.6,2.74152]
["bitfinex","ETHUSD",1732964151367,0.24995889,3647.8,3647.6,2.74152]
["bitfinex","ETHUSD",1732964151575,0.39997314,3648.1,3647.4,2.74167]
["bitfinex","ETHUSD",1732964151576,0.39997314,3648.1,3647.7,2.74144]
["bitfinex","ETHUSD",1732964151778,0.7828,3648.3,3647.7,2.74144]
["bitfinex","ETHUSD",1732964151779,0.24998069,3648.0,3647.7,2.74144]
["bitfinex","ETHUSD",1732964151951,0.7828,3648.3,3647.7,2.74144]
["bitfinex","ETHUSD",1732964152147,0.24996218,3648.2,3647.7,2.74144]
["bitfinex","ETHUSD",1732964152361,0.24991693,3648.2,3647.7,0.548302]
["bitfinex","ETHUSD",1732964152598,0.24991693,3648.2,3648.1,2.74115]
["bitfinex","ETHUSD",1732964152758,0.39986971,3648.6,3648.1,2.74115]
["bitfinex","ETHUSD",1732964153095,0.24996001,3648.5,3647.6,0.7956]
["bitfinex","ETHUSD",1732964153393,0.7828,3648.7,3648.2,2.74105]
["bitfinex","ETHUSD",1732964153591,0.24988711,3648.6,3648.2,2.74105]
["bitfinex","ETHUSD",1732964153792,0.7828,3648.7,3648.2,2.74105]
["bitfinex","ETHUSD",1732964153992,0.7828,3648.7,3648.0,2.74117]
["bitfinex","ETHUSD",1732964153993,0.24989174,3648.6,3648.3,2.74098]
["bitfinex","ETHUSD",1732964154310,3.52328,3649.0,3648.3,2.74098]
["bitfinex","ETHUSD",1732964154485,0.24983953,3648.9,3648.1,2.74114]
["bitfinex","ETHUSD",1732964154804,2.99048953,3648.8,3648.1,2.74114]
["bitfinex","ETHUSD",1732964154976,0.24983953,3648.7,3647.9,2.74128]
["bitfinex","ETHUSD",1732964155174,3.5233,3649.0,3647.7,2.74145]
["bitfinex","ETHUSD",1732964155377,0.24976354,3648.9,3648.2,2.74102]
["bitfinex","ETHUSD",1732964155690,0.24977031,3648.8,3648.3,2.74099]
["bitfinex","ETHUSD",1732964155890,0.24976306,3648.9,3648.3,2.74099]
["bitfinex","ETHUSD",1732964156098,3.5233,3649.0,3648.3,2.74099]
["bitfinex","ETHUSD",1732964156401,2.99026395,3648.9,3648.3,2.74099]
["bitfinex","ETHUSD",1732964156709,0.28396218,3648.8,3647.8,2.74137]
["bitfinex","ETHUSD",1732964157004,2.74109,3648.2,3647.6,2.74152]
["bitfinex","ETHUSD",1732964157316,2.74109,3648.2,3647.2,0.7956]
["bitfinex","ETHUSD",1732964157810,0.7828,3648.3,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964157811,0.03426833,3648.1,3647.1,2.74183]
["bitfinex","ETHUSD",1732964158005,2.7413,3647.9,3646.9,2.74205]
["bitfinex","ETHUSD",1732964158305,2.7413,3647.9,3647.2,2.74181]
["bitfinex","ETHUSD",1732964158800,2.74115,3648.1,3647.3,2.74169]
["bitfinex","ETHUSD",1732964159015,3.03055374,3648.2,3646.6,2.74228]
["bitfinex","ETHUSD",1732964159016,2.74108,3648.2,3646.6,2.74228]
["bitfinex","ETHUSD",1732964159161,2.74108,3648.2,3646.8,2.74213]
["bitfinex","ETHUSD",1732964159494,2.74108,3648.2,3646.9,2.74205]
["bitfinex","ETHUSD",1732964159690,0.7828,3648.3,3647.4,0.7956]
["bitfinex","ETHUSD",1732964159868,3.5238,3648.3,3647.6,2.74152]
["bitfinex","ETHUSD",1732964160072,2.74107,3648.2,3647.6,2.74152]
["bitfinex","ETHUSD",1732964160293,0.7828,3648.2,3646.8,2.74213]
["bitfinex","ETHUSD",1732964160610,2.74159,3647.6,3646.8,2.74211]
["bitfinex","ETHUSD",1732964160779,2.7416,3647.5,3646.8,2.74211]
["bitfinex","ETHUSD",1732964161002,2.74171,3647.4,3646.7,1.42363]
["bitfinex","ETHUSD",1732964161177,2.74171,3647.4,3646.7,4.16581]
["bitfinex","ETHUSD",1732964161381,8.98,3648.1,3646.8,0.416581]
["bitfinex","ETHUSD",1732964161591,2.74167,3647.5,3646.8,0.416581]
["bitfinex","ETHUSD",1732964161792,2.74167,3647.5,3646.8,3.158691]
["bitfinex","ETHUSD",1732964162306,8.98,3648.1,3646.8,3.158691]
["bitfinex","ETHUSD",1732964162307,2.74141,3647.8,3647.1,2.74189]
["bitfinex","ETHUSD",1732964162806,2.74141,3647.8,3646.8,3.158681]
["bitfinex","ETHUSD",1732964162807,2.7414,3647.8,3647.0,2.74191]
["bitfinex","ETHUSD",1732964163021,2.74122,3648.0,3647.3,2.74169]
["bitfinex","ETHUSD",1732964163169,3.52388,3648.2,3647.1,0.5900591]
["bitfinex","ETHUSD",1732964163170,2.74131,3647.9,3647.1,3.3319591]
["bitfinex","ETHUSD",1732964163369,2.74138,3647.8,3647.1,3.3319591]
["bitfinex","ETHUSD",1732964163568,2.74138,3647.8,3647.1,0.5900591]
["bitfinex","ETHUSD",1732964163569,2.74142,3647.8,3647.1,0.5900591]
["bitfinex","ETHUSD",1732964163872,2.74122,3648.0,3646.8,0.416581]
["bitfinex","ETHUSD",1732964164079,2.74122,3648.0,3646.7,0.7956]
["bitfinex","ETHUSD",1732964164080,11.72122,3648.0,3646.7,0.7956]
["bitfinex","ETHUSD",1732964164282,0.7828,3647.8,3646.7,0.7956]
["bitfinex","ETHUSD",1732964164575,0.03427261,3647.7,3646.7,0.7956]
["bitfinex","ETHUSD",1732964164795,2.74174,3647.4,3646.7,0.7956]
["bitfinex","ETHUSD",1732964165289,0.7828,3647.8,3646.8,2.74213]
["bitfinex","ETHUSD",1732964165592,0.7828,3647.8,3646.7,0.7956]
["bitfinex","ETHUSD",1732964165593,2.74158,3647.6,3646.9,3.095763]
["bitfinex","ETHUSD",1732964166419,2.74158,3647.6,3647.0,2.74196]
["bitfinex","ETHUSD",1732964166624,2.74161,3647.5,3646.9,0.353773]
["bitfinex","ETHUSD",1732964166826,2.74181,3647.3,3646.5,2.74235]
["bitfinex","ETHUSD",1732964166983,2.74195,3647.1,3646.3,2.9023987]
["bitfinex","ETHUSD",1732964167383,2.74195,3647.1,3646.5,2.74232]
["bitfinex","ETHUSD",1732964167630,2.74195,3647.1,3646.3,2.9023987]
["bitfinex","ETHUSD",1732964167631,2.74195,3647.1,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964167788,2.74195,3647.1,3646.5,2.74234]
["bitfinex","ETHUSD",1732964167989,3.52422,3647.8,3646.5,2.74234]
["bitfinex","ETHUSD",1732964167990,2.74166,3647.5,3646.7,2.74214]
["bitfinex","ETHUSD",1732964168192,2.74166,3647.5,3646.6,0.29022787]
["bitfinex","ETHUSD",1732964168428,2.74177,3647.3,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964168726,2.74197,3647.1,3646.5,3.53793]
["bitfinex","ETHUSD",1732964168927,0.7828,3647.7,3647.1,2.74188]
["bitfinex","ETHUSD",1732964169081,2.74143,3647.8,3647.1,2.74188]
["bitfinex","ETHUSD",1732964169284,0.7828,3648.1,3646.9,0.7956]
["bitfinex","ETHUSD",1732964169513,0.24996714,3648.3,3647.5,2.74157]
["bitfinex","ETHUSD",1732964169725,2.99105714,3648.2,3647.3,2.74174]
["bitfinex","ETHUSD",1732964169929,0.24996714,3648.1,3647.6,2.74151]
["bitfinex","ETHUSD",1732964170132,0.2499864,3648.2,3647.6,2.74151]
["bitfinex","ETHUSD",1732964170299,3.55799382,3648.4,3647.6,2.7415]
["bitfinex","ETHUSD",1732964170641,0.25000029,3648.3,3647.6,2.7415]
["bitfinex","ETHUSD",1732964170846,3.55799382,3648.4,3647.6,2.7415]
["bitfinex","ETHUSD",1732964171131,0.24996221,3648.3,3647.7,2.74143]
["bitfinex","ETHUSD",1732964171286,2.74101,3648.3,3647.4,2.74167]
["bitfinex","ETHUSD",1732964171486,2.74126,3648.0,3647.3,2.74174]
["bitfinex","ETHUSD",1732964171736,0.7828,3648.4,3647.0,0.29075374]
["bitfinex","ETHUSD",1732964171737,2.7415,3647.7,3647.0,0.29075374]
["bitfinex","ETHUSD",1732964172045,2.74153,3647.6,3647.0,0.29075374]
["bitfinex","ETHUSD",1732964172199,2.74161,3647.5,3646.5,3.50154]
["bitfinex","ETHUSD",1732964172527,3.53174,3647.6,3646.6,2.74226]
["bitfinex","ETHUSD",1732964172733,2.7758813,3647.5,3646.6,2.74226]
["bitfinex","ETHUSD",1732964173046,2.74198,3647.0,3646.2,2.74255]
["bitfinex","ETHUSD",1732964173190,2.74198,3647.0,3646.3,0.46123183]
["bitfinex","ETHUSD",1732964173823,2.74212,3646.9,3646.3,0.46123183]
["bitfinex","ETHUSD",1732964174029,2.74191,3647.1,3646.3,0.46123183]
["bitfinex","ETHUSD",1732964174415,2.7421,3646.9,3646.3,0.46123183]
["bitfinex","ETHUSD",1732964174614,1.28571445,3648.0,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964174615,2.74228,3646.6,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964174934,2.74221,3646.7,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964175727,0.7902,3646.8,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964175932,2.74197,3647.1,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964176424,3.53202,3647.2,3646.5,2.74229]
["bitfinex","ETHUSD",1732964176633,3.53202,3647.2,3646.3,2.9024387]
["bitfinex","ETHUSD",1732964176634,2.74191,3647.1,3646.3,2.9024387]
["bitfinex","ETHUSD",1732964176788,2.74191,3647.1,3646.3,3.54286657]
["bitfinex","ETHUSD",1732964176985,2.74191,3647.1,3646.4,2.7424]
["bitfinex","ETHUSD",1732964177221,0.7902,3647.2,3646.3,0.80036657]
["bitfinex","ETHUSD",1732964177394,2.742,3647.0,3646.3,0.80036657]
["bitfinex","ETHUSD",1732964177728,0.28393709,3647.5,3646.3,0.80036657]
["bitfinex","ETHUSD",1732964177729,1.03986279,3647.5,3646.3,0.80036657]
["bitfinex","ETHUSD",1732964178034,0.24966536,3647.5,3646.5,2.74235]
["bitfinex","ETHUSD",1732964178191,0.7902,3648.1,3647.5,2.74154]
["bitfinex","ETHUSD",1732964178535,0.7902,3648.1,3647.2,0.7592]
["bitfinex","ETHUSD",1732964178742,0.28397179,3648.4,3647.5,2.74155]
["bitfinex","ETHUSD",1732964179226,0.28397179,3648.4,3647.5,3.01565]
["bitfinex","ETHUSD",1732964179227,0.0342653,3648.4,3647.5,3.01565]
["bitfinex","ETHUSD",1732964179436,2.7752553,3648.4,3647.7,2.74139]
["bitfinex","ETHUSD",1732964179733,2.74107,3648.3,3647.2,0.7592]
["bitfinex","ETHUSD",1732964180029,2.74111,3648.2,3647.3,2.74175]
["bitfinex","ETHUSD",1732964180545,0.0342653,3648.4,3646.9,0.7592]
["bitfinex","ETHUSD",1732964180736,2.74117,3648.1,3647.5,2.7416]
["bitfinex","ETHUSD",1732964180950,2.74117,3648.1,3646.3,0.2599387]
["bitfinex","ETHUSD",1732964180951,0.27754353,3648.1,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964181105,0.7902,3646.7,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964181306,2.74233,3646.6,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964181831,0.7902,3646.7,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964182491,2.74241,3646.5,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964184118,2.74228,3646.6,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964184293,2.74237,3646.5,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964184499,3.53245,3646.7,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964185002,0.7902,3646.7,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964185211,2.74229,3646.6,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964185601,2.74236,3646.5,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964185993,2.74243,3646.4,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964186195,3.5324,3646.7,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964186396,2.74233,3646.6,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964186627,0.7902,3646.7,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964186932,3.53243,3646.7,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964187136,2.74243,3646.4,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964188003,3.89091316,3646.7,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964188200,0.35848316,3646.7,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964188512,3.53182,3647.5,3646.4,0.7592]
["bitfinex","ETHUSD",1732964188716,3.53182,3647.5,3646.7,2.74213]
["bitfinex","ETHUSD",1732964188717,0.7902,3647.5,3646.7,2.74213]
["bitfinex","ETHUSD",1732964189036,2.74176,3647.3,3646.7,2.74213]
["bitfinex","ETHUSD",1732964189240,2.74176,3647.3,3646.7,3.01623]
["bitfinex","ETHUSD",1732964189425,2.74176,3647.3,3646.7,2.74213]
["bitfinex","ETHUSD",1732964189601,2.74176,3647.3,3646.5,2.74235]
["bitfinex","ETHUSD",1732964189799,2.74189,3647.2,3646.6,0.64039887]
["bitfinex","ETHUSD",1732964190022,2.74168,3647.4,3646.6,3.38266887]
["bitfinex","ETHUSD",1732964190225,2.74154,3647.6,3646.8,2.74207]
["bitfinex","ETHUSD",1732964190542,3.53158,3647.8,3646.9,2.74199]
["bitfinex","ETHUSD",1732964190698,2.99112204,3647.7,3646.6,0.64039887]
["bitfinex","ETHUSD",1732964190897,0.7902,3647.8,3646.5,2.74235]
["bitfinex","ETHUSD",1732964191104,3.53162,3647.8,3647.1,2.7419]
["bitfinex","ETHUSD",1732964191711,2.74154,3647.6,3646.8,2.74208]
["bitfinex","ETHUSD",1732964191915,3.53162,3647.8,3647.0,2.74196]
["bitfinex","ETHUSD",1732964192134,2.74158,3647.6,3646.8,2.74208]
["bitfinex","ETHUSD",1732964192335,3.53162,3647.8,3646.8,0.548435]
["bitfinex","ETHUSD",1732964192537,2.74181,3647.3,3646.5,2.74228]
["bitfinex","ETHUSD",1732964192839,2.74181,3647.3,3646.4,3.50158]
["bitfinex","ETHUSD",1732964192840,2.74198,3647.0,3646.4,0.7592]
["bitfinex","ETHUSD",1732964193350,0.39945649,3647.7,3646.4,0.7592]
["bitfinex","ETHUSD",1732964193649,2.74178,3647.3,3646.6,2.74221]
["bitfinex","ETHUSD",1732964193841,2.7416,3647.5,3646.6,0.64037687]
["bitfinex","ETHUSD",1732964194000,2.7416,3647.5,3646.9,2.74203]
["bitfinex","ETHUSD",1732964194201,3.53161,3647.8,3647.1,2.7419]
["bitfinex","ETHUSD",1732964194639,3.53161,3647.8,3646.5,2.74235]
["bitfinex","ETHUSD",1732964194839,3.53161,3647.8,3647.1,2.74189]
["bitfinex","ETHUSD",1732964195040,3.53161,3647.8,3646.5,2.74235]
["bitfinex","ETHUSD",1732964195334,2.74124,3648.0,3647.4,2.74165]
["bitfinex","ETHUSD",1732964195513,2.74124,3648.0,3647.2,2.74178]
["bitfinex","ETHUSD",1732964195713,2.74148,3647.7,3647.1,2.74186]
["bitfinex","ETHUSD",1732964195925,2.74148,3647.7,3646.9,2.74204]
["bitfinex","ETHUSD",1732964196245,2.74131,3647.9,3646.9,2.74204]
["bitfinex","ETHUSD",1732964196446,2.7415,3647.7,3647.0,3.368874]
["bitfinex","ETHUSD",1732964196645,2.74116,3648.1,3647.3,2.74169]
["bitfinex","ETHUSD",1732964196849,0.8202,3648.2,3647.1,2.7419]
["bitfinex","ETHUSD",1732964197141,2.74144,3647.8,3647.1,2.7419]
["bitfinex","ETHUSD",1732964198059,2.74122,3648.0,3647.1,2.7419]
["bitfinex","ETHUSD",1732964198357,2.74144,3647.8,3647.1,2.7419]
["bitfinex","ETHUSD",1732964198548,0.8202,3647.7,3647.1,2.7419]
["bitfinex","ETHUSD",1732964198721,1.450486,3647.7,3646.6,0.57734261]
["bitfinex","ETHUSD",1732964198908,1.450486,3647.7,3646.3,2.9023787]
["bitfinex","ETHUSD",1732964198909,2.74195,3647.1,3646.3,2.9023787]
["bitfinex","ETHUSD",1732964199248,2.74189,3647.2,3646.4,2.74237]
["bitfinex","ETHUSD",1732964199458,2.74192,3647.1,3646.4,2.74237]
["bitfinex","ETHUSD",1732964199657,2.74192,3647.1,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964199658,2.74205,3646.9,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964199854,2.74225,3646.7,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964200068,2.74205,3646.9,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964200270,2.74214,3646.8,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964200424,2.74214,3646.8,3646.3,0.52866857]
["bitfinex","ETHUSD",1732964200631,3.56222,3647.0,3646.3,0.52866857]
["bitfinex","ETHUSD",1732964200827,2.74206,3646.9,3646.3,0.52866857]
["bitfinex","ETHUSD",1732964203023,0.8202,3647.0,3646.3,0.52866857]
["bitfinex","ETHUSD",1732964203223,2.74194,3647.1,3646.4,3.52716]
["bitfinex","ETHUSD",1732964203469,5.48391,3647.1,3646.4,4.12411694]
["bitfinex","ETHUSD",1732964203705,0.8202,3647.4,3646.4,4.12411694]
["bitfinex","ETHUSD",1732964203875,2.74161,3647.5,3646.8,2.74211]
["bitfinex","ETHUSD",1732964204040,9.8002,3647.7,3646.4,1.38175694]
["bitfinex","ETHUSD",1732964204246,5.48392,3647.1,3646.4,1.38175694]
["bitfinex","ETHUSD",1732964204470,2.74182,3647.2,3646.4,4.12416694]
["bitfinex","ETHUSD",1732964204781,2.74182,3647.2,3646.4,6.86652694]
["bitfinex","ETHUSD",1732964204946,2.74182,3647.2,3646.4,4.12411694]
["bitfinex","ETHUSD",1732964205467,2.74182,3647.2,3646.5,2.74233]
["bitfinex","ETHUSD",1732964205773,2.74182,3647.2,3646.5,3.44498856]
["bitfinex","ETHUSD",1732964206263,2.74167,3647.4,3646.5,3.44498856]
["bitfinex","ETHUSD",1732964206632,2.74161,3647.5,3646.6,2.74228]
["bitfinex","ETHUSD",1732964206965,2.74161,3647.5,3646.8,2.74207]
["bitfinex","ETHUSD",1732964207168,8.98,3647.7,3646.9,2.74202]
["bitfinex","ETHUSD",1732964207376,2.74129,3648.0,3647.3,2.74172]
["bitfinex","ETHUSD",1732964207774,0.24979012,3647.9,3647.3,2.74172]
["bitfinex","ETHUSD",1732964207942,0.24978612,3648.0,3647.3,2.74172]
["bitfinex","ETHUSD",1732964208147,2.99101612,3648.0,3647.3,2.74172]
["bitfinex","ETHUSD",1732964208352,2.74101,3648.3,3647.5,2.7416]
["bitfinex","ETHUSD",1732964208557,2.74116,3648.1,3647.5,2.7416]
["bitfinex","ETHUSD",1732964208873,2.74113,3648.2,3647.5,2.7416]
["bitfinex","ETHUSD",1732964209368,2.74105,3648.3,3647.0,1.059002]
["bitfinex","ETHUSD",1732964209570,0.24982343,3648.2,3647.0,0.7848]
["bitfinex","ETHUSD",1732964209776,2.74105,3648.3,3647.0,0.7848]
["bitfinex","ETHUSD",1732964209933,3.56074,3649.0,3648.0,3.52596]
["bitfinex","ETHUSD",1732964210135,2.74062,3648.8,3648.0,3.52596]
["bitfinex","ETHUSD",1732964210370,2.74062,3648.8,3648.1,2.74113]
["bitfinex","ETHUSD",1732964210735,2.74071,3648.7,3648.1,2.74113]
["bitfinex","ETHUSD",1732964211292,2.74072,3648.7,3647.9,2.7413]
["bitfinex","ETHUSD",1732964211650,2.74072,3648.7,3647.7,2.74144]
["bitfinex","ETHUSD",1732964211651,2.74072,3648.7,3648.0,2.74121]
["bitfinex","ETHUSD",1732964211982,2.74099,3648.4,3647.7,2.74144]
["bitfinex","ETHUSD",1732964212197,3.50517,3648.6,3647.9,2.74129]
["bitfinex","ETHUSD",1732964213174,2.74077,3648.6,3647.9,2.74129]
["bitfinex","ETHUSD",1732964213377,0.7644,3648.9,3648.2,2.74101]
["bitfinex","ETHUSD",1732964213650,2.98996136,3649.1,3648.1,2.74115]
["bitfinex","ETHUSD",1732964213856,2.98996136,3649.1,3648.2,2.74104]
["bitfinex","ETHUSD",1732964213857,3.42979235,3649.1,3648.2,2.74104]
["bitfinex","ETHUSD",1732964214168,2.74056,3648.9,3648.3,2.74099]
["bitfinex","ETHUSD",1732964214879,2.74048,3649.0,3648.0,0.8266]
["bitfinex","ETHUSD",1732964215101,0.68938235,3649.1,3648.2,2.74101]
["bitfinex","ETHUSD",1732964215102,2.77480877,3648.9,3648.2,2.74101]
["bitfinex","ETHUSD",1732964215625,2.74055,3648.9,3648.2,2.74101]
["bitfinex","ETHUSD",1732964216321,3.42979235,3649.1,3648.3,2.74097]
["bitfinex","ETHUSD",1732964216729,3.42979235,3649.1,3648.3,2.74095]
["bitfinex","ETHUSD",1732964217020,0.7644,3649.2,3648.3,2.74095]
["bitfinex","ETHUSD",1732964217225,2.74065,3648.8,3648.1,2.74114]
["bitfinex","ETHUSD",1732964217425,2.77473879,3649.0,3648.0,3.56777]
["bitfinex","ETHUSD",1732964217426,0.03425879,3649.0,3648.0,3.56777]
["bitfinex","ETHUSD",1732964217634,2.7407,3648.7,3648.0,0.8266]
["bitfinex","ETHUSD",1732964217800,2.7407,3648.7,3648.0,3.56776]
["bitfinex","ETHUSD",1732964217983,2.74088,3648.5,3647.8,2.74137]
["bitfinex","ETHUSD",1732964218320,3.50522,3648.6,3648.0,2.74119]
["bitfinex","ETHUSD",1732964218632,0.7644,3648.6,3647.4,0.8266]
["bitfinex","ETHUSD",1732964219123,2.74093,3648.4,3647.7,2.74139]
["bitfinex","ETHUSD",1732964219322,2.74116,3648.1,3647.4,0.8266]
["bitfinex","ETHUSD",1732964219532,2.741,3648.3,3647.6,2.74152]
["bitfinex","ETHUSD",1732964219882,0.7644,3648.6,3647.4,1.457609]
["bitfinex","ETHUSD",1732964220083,0.7644,3648.6,3648.0,2.74121]
["bitfinex","ETHUSD",1732964220308,0.7644,3648.6,3647.8,2.74137]
["bitfinex","ETHUSD",1732964220512,0.7644,3648.6,3648.1,2.74115]
["bitfinex","ETHUSD",1732964220716,8.98,3649.1,3648.4,2.74091]
["bitfinex","ETHUSD",1732964221011,2.74047,3649.0,3648.3,2.74098]
["bitfinex","ETHUSD",1732964221237,2.74047,3649.0,3648.2,0.7803]
["bitfinex","ETHUSD",1732964221488,8.98,3649.1,3648.4,2.74092]
["bitfinex","ETHUSD",1732964221694,11.72041,3649.1,3648.4,2.74092]
["bitfinex","ETHUSD",1732964221914,8.98,3649.1,3648.4,2.74092]
["bitfinex","ETHUSD",1732964222114,2.74047,3649.0,3648.2,0.7803]
["bitfinex","ETHUSD",1732964222324,0.7686,3648.9,3647.8,0.7803]
["bitfinex","ETHUSD",1732964222534,2.7408,3648.6,3647.8,0.7803]
["bitfinex","ETHUSD",1732964222835,2.77489307,3648.8,3647.5,0.7803]
["bitfinex","ETHUSD",1732964222988,2.74071,3648.7,3648.0,2.74116]
["bitfinex","ETHUSD",1732964223188,0.7686,3648.9,3648.3,2.74093]
["bitfinex","ETHUSD",1732964223389,0.7686,3648.9,3647.6,2.8825909]
["bitfinex","ETHUSD",1732964223590,0.7686,3648.9,3648.3,2.74095]
["bitfinex","ETHUSD",1732964224219,3.5092,3648.9,3648.2,0.7803]
["bitfinex","ETHUSD",1732964224435,2.74063,3648.8,3648.2,0.7803]
["bitfinex","ETHUSD",1732964224733,2.74063,3648.8,3647.9,3.52159]
["bitfinex","ETHUSD",1732964224935,0.7686,3648.9,3648.2,2.74107]
["bitfinex","ETHUSD",1732964224936,3.50917,3648.9,3648.2,2.74107]
["bitfinex","ETHUSD",1732964225237,3.50917,3648.9,3648.0,0.352159]
["bitfinex","ETHUSD",1732964225437,2.74064,3648.8,3647.9,0.7803]
["bitfinex","ETHUSD",1732964225638,0.03425773,3648.7,3647.6,0.1411309]
["bitfinex","ETHUSD",1732964225788,0.7686,3648.2,3647.5,3.52185]
["bitfinex","ETHUSD",1732964225992,2.7414,3647.8,3646.7,0.7803]
["bitfinex","ETHUSD",1732964226287,2.74152,3647.7,3646.9,2.742]
["bitfinex","ETHUSD",1732964226417,0.03426756,3648.1,3646.9,2.742]
["bitfinex","ETHUSD",1732964226418,2.74135,3647.9,3647.2,2.74182]
["bitfinex","ETHUSD",1732964226934,2.74161,3647.5,3646.9,2.74204]
["bitfinex","ETHUSD",1732964227112,8.98,3648.1,3646.9,2.74204]
["bitfinex","ETHUSD",1732964227113,0.7686,3647.7,3646.9,0.626461]
["bitfinex","ETHUSD",1732964227294,2.74162,3647.5,3646.8,2.74205]
["bitfinex","ETHUSD",1732964227494,3.51007,3647.7,3646.9,2.74204]
["bitfinex","ETHUSD",1732964228223,2.74154,3647.6,3646.9,2.74204]
["bitfinex","ETHUSD",1732964228808,3.51022,3647.5,3646.5,3.44500856]
["bitfinex","ETHUSD",1732964229030,2.74181,3647.3,3646.6,2.74227]
["bitfinex","ETHUSD",1732964229401,2.74191,3647.1,3646.5,2.74234]
["bitfinex","ETHUSD",1732964229594,2.74182,3647.2,3646.3,2.9024087]
["bitfinex","ETHUSD",1732964229819,2.74196,3647.1,3646.4,2.7424]
["bitfinex","ETHUSD",1732964230051,2.74181,3647.3,3646.5,2.74234]
["bitfinex","ETHUSD",1732964230205,2.74181,3647.3,3646.6,0.56447787]
["bitfinex","ETHUSD",1732964230410,3.51021,3647.5,3646.6,0.56447787]
["bitfinex","ETHUSD",1732964230411,2.74198,3647.0,3646.6,0.56447787]
["bitfinex","ETHUSD",1732964230614,2.74185,3647.2,3646.6,0.56447787]
["bitfinex","ETHUSD",1732964230809,2.7419,3647.1,3646.6,0.56447787]
["bitfinex","ETHUSD",1732964231259,2.74198,3647.0,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964231443,2.74208,3646.9,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964231656,2.74198,3647.0,3646.3,2.9024287]
["bitfinex","ETHUSD",1732964232156,2.74198,3647.0,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964232626,2.74215,3646.8,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964233523,2.74198,3647.0,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964233726,2.7422,3646.7,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964233935,3.4941,3646.7,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964234432,2.74235,3646.5,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964234827,3.4941,3646.7,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964235020,2.74237,3646.5,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964235216,0.7519,3646.7,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964235824,2.74236,3646.5,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964236720,2.74198,3647.0,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964236926,2.74205,3646.9,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964237522,2.74238,3646.5,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964238272,0.7519,3647.2,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964238563,2.74235,3646.5,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964239950,2.74221,3646.7,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964240375,2.74238,3646.5,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964240539,2.74221,3646.7,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964241164,2.74243,3646.4,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964241536,3.016673,3646.4,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964242570,2.74243,3646.4,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964245850,0.8075,3646.5,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964246059,2.74243,3646.4,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964246937,2.74213,3646.8,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964247166,11.72206,3646.9,3646.4,0.805]
["bitfinex","ETHUSD",1732964247339,8.98,3646.9,3646.4,0.805]
["bitfinex","ETHUSD",1732964247556,2.74177,3647.3,3646.6,2.74224]
["bitfinex","ETHUSD",1732964247864,0.8075,3647.8,3646.9,3.54704]
["bitfinex","ETHUSD",1732964247865,2.74161,3647.5,3646.9,3.54704]
["bitfinex","ETHUSD",1732964248380,2.74145,3647.7,3646.9,3.54704]
["bitfinex","ETHUSD",1732964248381,2.74145,3647.7,3647.0,2.74196]
["bitfinex","ETHUSD",1732964249476,2.74156,3647.6,3647.0,2.74196]
["bitfinex","ETHUSD",1732964249660,2.74156,3647.6,3646.9,0.805]
["bitfinex","ETHUSD",1732964249860,2.74156,3647.6,3647.0,3.096671]
["bitfinex","ETHUSD",1732964250438,2.74145,3647.7,3647.0,3.096671]
["bitfinex","ETHUSD",1732964251463,2.74145,3647.7,3647.1,2.74189]
["bitfinex","ETHUSD",1732964251845,2.7413,3647.9,3647.1,2.74184]
["bitfinex","ETHUSD",1732964252477,2.74154,3647.6,3647.0,0.354711]
["bitfinex","ETHUSD",1732964253019,0.55,3648.0,3647.2,2.74182]
["bitfinex","ETHUSD",1732964253311,2.7413,3647.9,3647.1,0.53516979]
["bitfinex","ETHUSD",1732964253481,2.7415,3647.7,3647.0,0.354711]
["bitfinex","ETHUSD",1732964254173,2.7415,3647.7,3647.0,3.096681]
["bitfinex","ETHUSD",1732964254380,2.7415,3647.7,3647.1,2.74189]
["bitfinex","ETHUSD",1732964254807,0.03426989,3647.6,3646.9,0.805]
["bitfinex","ETHUSD",1732964255076,0.55,3647.7,3646.6,0.7582]
["bitfinex","ETHUSD",1732964255379,0.55,3647.5,3646.3,0.9181387]
["bitfinex","ETHUSD",1732964255715,3.29205,3646.9,3646.3,0.9181387]
["bitfinex","ETHUSD",1732964255913,2.74222,3646.7,3646.3,0.9181387]
["bitfinex","ETHUSD",1732964256217,3.29205,3646.9,3646.3,0.9181387]
["bitfinex","ETHUSD",1732964256218,3.29209,3646.9,3646.3,0.9181387]
["bitfinex","ETHUSD",1732964256382,3.29209,3646.9,3646.3,1.55847257]
["bitfinex","ETHUSD",1732964256588,2.74218,3646.8,3646.3,0.9181387]
["bitfinex","ETHUSD",1732964257617,3.29209,3646.9,3646.3,0.9181387]
["bitfinex","ETHUSD",1732964257825,0.55,3646.9,3646.3,3.6606287]
["bitfinex","ETHUSD",1732964258173,2.74183,3647.2,3646.4,2.74236]
["bitfinex","ETHUSD",1732964258570,2.74183,3647.2,3646.5,2.7423]
["bitfinex","ETHUSD",1732964258825,2.74183,3647.2,3646.6,0.64029387]
["bitfinex","ETHUSD",1732964259025,0.03427386,3647.3,3646.6,0.64029387]
["bitfinex","ETHUSD",1732964259314,2.74191,3647.1,3646.3,0.9181387]
["bitfinex","ETHUSD",1732964259518,2.74201,3647.0,3646.3,3.6606087]
["bitfinex","ETHUSD",1732964260820,2.74197,3647.0,3646.3,0.9181387]
["bitfinex","ETHUSD",1732964261199,2.74219,3646.8,3646.3,0.9181387]
["bitfinex","ETHUSD",1732964262309,0.825,3647.2,3646.3,0.9181387]
["bitfinex","ETHUSD",1732964262310,3.29211,3646.9,3646.3,0.9181387]
["bitfinex","ETHUSD",1732964263230,2.74198,3647.0,3646.3,1.28421757]
["bitfinex","ETHUSD",1732964263389,2.74198,3647.0,3646.4,2.74243]
["bitfinex","ETHUSD",1732964265024,8.98,3647.3,3646.4,2.74243]
["bitfinex","ETHUSD",1732964265025,8.98,3647.3,3646.6,2.74228]
["bitfinex","ETHUSD",1732964265233,2.74166,3647.5,3646.6,2.74228]
["bitfinex","ETHUSD",1732964265405,2.7418,3647.3,3646.6,2.74228]
["bitfinex","ETHUSD",1732964265755,0.41674605,3648.8,3647.1,2.1119374]
["bitfinex","ETHUSD",1732964265904,2.1119374,3649.2,3647.4,0.7582]
["bitfinex","ETHUSD",1732964266100,2.1119374,3649.2,3647.9,2.74127]
["bitfinex","ETHUSD",1732964266101,2.74047,3649.0,3647.9,2.74127]
["bitfinex","ETHUSD",1732964266304,2.1119374,3648.8,3647.9,2.74129]
["bitfinex","ETHUSD",1732964266627,0.03426161,3648.7,3647.9,2.74129]
["bitfinex","ETHUSD",1732964266933,2.77496161,3648.7,3647.7,2.74139]
["bitfinex","ETHUSD",1732964267104,6.27845851,3648.7,3647.8,2.74135]
["bitfinex","ETHUSD",1732964267318,2.74083,3648.6,3647.7,2.74144]
["bitfinex","ETHUSD",1732964267610,2.74083,3648.6,3647.4,3.49987]
["bitfinex","ETHUSD",1732964267611,2.74083,3648.6,3647.8,2.74137]
["bitfinex","ETHUSD",1732964268334,0.7627369,3648.7,3647.8,2.74137]
["bitfinex","ETHUSD",1732964268530,0.58426295,3648.6,3647.6,2.74151]
["bitfinex","ETHUSD",1732964268829,0.55,3648.6,3647.7,2.74139]
["bitfinex","ETHUSD",1732964269014,0.55,3648.6,3647.5,2.7416]
["bitfinex","ETHUSD",1732964269189,0.55,3648.6,3647.8,2.74133]
["bitfinex","ETHUSD",1732964269589,0.55,3648.6,3647.7,2.74145]
["bitfinex","ETHUSD",1732964269790,0.55,3648.8,3647.9,2.74129]
["bitfinex","ETHUSD",1732964269986,2.74066,3648.8,3647.9,2.74129]
["bitfinex","ETHUSD",1732964270291,0.825,3648.6,3647.6,2.7415]
["bitfinex","ETHUSD",1732964270492,0.03426297,3648.5,3647.8,2.74136]
["bitfinex","ETHUSD",1732964270716,0.825,3648.6,3647.8,2.74136]
["bitfinex","ETHUSD",1732964271188,0.825,3648.6,3647.4,0.7582]
["bitfinex","ETHUSD",1732964271189,0.55,3648.4,3647.4,0.7582]
["bitfinex","ETHUSD",1732964271416,3.29092,3648.4,3647.4,2.74166]
["bitfinex","ETHUSD",1732964271627,8.98,3648.5,3647.4,0.351606]
["bitfinex","ETHUSD",1732964271628,0.55,3648.2,3647.4,0.351606]
["bitfinex","ETHUSD",1732964271841,0.55,3647.9,3647.1,3.5163]
["bitfinex","ETHUSD",1732964272042,0.55,3647.7,3646.9,2.74201]
["bitfinex","ETHUSD",1732964272207,0.55,3647.7,3647.0,2.74194]
["bitfinex","ETHUSD",1732964272594,0.55,3647.7,3646.7,0.7744]
["bitfinex","ETHUSD",1732964272794,0.55,3647.7,3647.2,2.74178]
["bitfinex","ETHUSD",1732964273202,0.55,3647.7,3646.7,0.7744]
["bitfinex","ETHUSD",1732964273538,0.7516,3648.1,3646.8,0.56286074]
["bitfinex","ETHUSD",1732964273832,0.7516,3648.1,3647.5,2.7416]
["bitfinex","ETHUSD",1732964274138,0.55,3648.2,3647.7,2.74142]
["bitfinex","ETHUSD",1732964274631,8.98,3648.3,3647.8,2.74131]
["bitfinex","ETHUSD",1732964275432,0.7516,3648.5,3648.0,2.74121]
["bitfinex","ETHUSD",1732964275608,0.55,3648.4,3648.0,2.74121]
["bitfinex","ETHUSD",1732964276361,0.7516,3648.5,3648.0,2.74121]
["bitfinex","ETHUSD",1732964278053,11.72055,3648.9,3648.2,2.74106]
["bitfinex","ETHUSD",1732964278054,1.3016,3648.8,3648.2,2.74106]
["bitfinex","ETHUSD",1732964278561,0.03426183,3648.7,3648.2,2.74106]
["bitfinex","ETHUSD",1732964278892,3.49224,3648.8,3648.1,2.7411]
["bitfinex","ETHUSD",1732964279158,0.55,3648.7,3647.2,0.7744]
["bitfinex","ETHUSD",1732964279330,0.7516,3648.8,3647.2,0.7744]
["bitfinex","ETHUSD",1732964279331,3.29087,3648.5,3647.2,0.7744]
["bitfinex","ETHUSD",1732964279654,3.29087,3648.5,3647.8,5.4827]
["bitfinex","ETHUSD",1732964279860,0.55,3648.6,3647.9,2.74129]
["bitfinex","ETHUSD",1732964280218,3.29078,3648.6,3647.9,2.74129]
["bitfinex","ETHUSD",1732964280414,0.55,3648.4,3647.7,2.74138]
["bitfinex","ETHUSD",1732964280632,0.55,3648.4,3647.9,2.74123]
["bitfinex","ETHUSD",1732964280825,0.55,3648.6,3648.0,2.74121]
["bitfinex","ETHUSD",1732964281122,0.55,3648.4,3647.4,2.74161]
["bitfinex","ETHUSD",1732964281435,0.5842642,3648.4,3647.7,2.74143]
["bitfinex","ETHUSD",1732964281763,0.5842642,3648.4,3647.5,2.74158]
["bitfinex","ETHUSD",1732964281964,3.29093,3648.4,3647.5,2.74158]
["bitfinex","ETHUSD",1732964282161,2.74112,3648.2,3647.5,2.74158]
["bitfinex","ETHUSD",1732964282375,0.55,3648.0,3647.5,2.74158]
["bitfinex","ETHUSD",1732964283234,0.55,3648.0,3647.3,3.093374]
["bitfinex","ETHUSD",1732964283664,0.55,3648.0,3647.3,0.351624]
["bitfinex","ETHUSD",1732964283938,0.55,3648.0,3647.5,2.7416]
["bitfinex","ETHUSD",1732964284685,3.29124,3648.0,3647.3,0.351624]
["bitfinex","ETHUSD",1732964284856,0.55,3648.0,3647.3,2.74168]
["bitfinex","ETHUSD",1732964285056,0.55,3648.0,3647.2,0.7744]
["bitfinex","ETHUSD",1732964285359,0.55,3648.0,3647.3,2.74174]
["bitfinex","ETHUSD",1732964285560,3.29124,3648.0,3647.3,2.74174]
["bitfinex","ETHUSD",1732964286284,3.29124,3648.0,3647.4,2.74166]
["bitfinex","ETHUSD",1732964286434,3.29124,3648.0,3647.4,3.367448]
["bitfinex","ETHUSD",1732964286639,0.55,3648.0,3647.4,3.367448]
["bitfinex","ETHUSD",1732964287239,0.55,3648.0,3647.5,2.74155]
["bitfinex","ETHUSD",1732964287461,0.55,3648.2,3647.6,2.74148]
["bitfinex","ETHUSD",1732964287870,0.55,3648.2,3647.4,3.367448]
["bitfinex","ETHUSD",1732964287871,0.7516,3648.4,3647.7,2.7414]
["bitfinex","ETHUSD",1732964288074,0.55,3648.3,3647.7,2.7414]
["bitfinex","ETHUSD",1732964288295,0.55,3648.3,3647.8,2.74136]
["bitfinex","ETHUSD",1732964289379,0.55,3648.0,3647.4,3.367458]
["bitfinex","ETHUSD",1732964289541,0.55,3648.0,3647.4,2.74167]
["bitfinex","ETHUSD",1732964290043,0.55,3648.0,3647.7,2.74143]
["bitfinex","ETHUSD",1732964290576,2.74094,3648.4,3647.8,2.74132]
["bitfinex","ETHUSD",1732964290577,0.55,3648.4,3647.8,2.74132]
["bitfinex","ETHUSD",1732964291176,0.55,3648.4,3648.0,2.74122]
["bitfinex","ETHUSD",1732964291430,0.55,3648.4,3648.1,2.74112]
["bitfinex","ETHUSD",1732964291880,0.55,3648.4,3647.8,2.74135]
["bitfinex","ETHUSD",1732964292214,0.55,3648.4,3647.8,3.092925]
["bitfinex","ETHUSD",1732964292922,0.7516,3648.5,3647.8,0.351575]
["bitfinex","ETHUSD",1732964293115,0.7516,3648.5,3648.0,2.74121]
["bitfinex","ETHUSD",1732964293622,0.55,3648.4,3647.6,0.00270161]
["bitfinex","ETHUSD",1732964293783,2.74128,3648.0,3647.6,0.00270161]
["bitfinex","ETHUSD",1732964295094,2.74145,3647.7,3647.6,0.00270161]
["bitfinex","ETHUSD",1732964295416,3.29145,3647.7,3647.6,0.00270161]
["bitfinex","ETHUSD",1732964300513,4.14122108,3647.7,3647.6,0.00270161]
["bitfinex","ETHUSD",1732964300722,4.39161518,3647.7,3647.6,0.00270161]
["bitfinex","ETHUSD",1732964300909,4.14122108,3647.7,3647.6,0.00270161]
["bitfinex","ETHUSD",1732964301211,14.97659605,3647.7,3647.6,0.00270161]
["bitfinex","ETHUSD",1732964301478,14.55074686,3647.7,3647.6,0.00270161]
["bitfinex","ETHUSD",1732964302798,15.47739172,3647.7,3647.6,0.00270161]
["bitfinex","ETHUSD",1732964303014,14.55074686,3647.7,3647.6,0.00270161]
["bitfinex","ETHUSD",1732964303742,14.30036197,3647.7,3647.6,0.00270161]
["bitfinex","ETHUSD",1732964305341,14.55030932,3647.7,3647.6,0.00270161]
["bitfinex","ETHUSD",1732964307051,14.55022894,3647.7,3647.6,0.00270161]
["bitfinex","ETHUSD",1732964307265,14.30036197,3647.7,3647.6,0.00270161]
["bitfinex","ETHUSD",1732964307417,14.55021515,3647.7,3647.6,0.00270161]
["bitfinex","ETHUSD",1732964308047,14.30036197,3647.7,3647.6,0.00270161]
["bitfinex","ETHUSD",1732964308612,17.30036197,3647.7,3647.6,0.00270161]
["bitfinex","ETHUSD",1732964309013,17.55021471,3647.7,3647.6,0.00270161]
["bitfinex","ETHUSD",1732964309213,17.55020644,3647.7,3647.6,0.00270161]
["bitfinex","ETHUSD",1732964309421,17.55018979,3647.7,3647.6,0.00270161]
["bitfinex","ETHUSD",1732964310155,14.30036197,3647.7,3647.6,0.00270161]
["bitfinex","ETHUSD",1732964310368,16.6622133,3647.7,3647.6,1.61e-06]
["bitfinex","ETHUSD",1732964310521,2.74219,3646.8,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964310871,2.74237,3646.5,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964312218,2.7422,3646.7,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964312637,2.74237,3646.5,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964313062,2.74222,3646.7,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964313273,2.7424,3646.5,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964315263,2.74243,3646.4,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964318635,3.29243,3646.4,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964318833,3.840666,3646.4,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964319488,4.615466,3646.4,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964325222,13.595466,3646.4,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964327207,13.84541662,3646.4,3646.3,0.1599387]
["bitfinex","ETHUSD",1732964327912,16.84541662,3646.4,3646.3,8.7e-06]
["bitfinex","ETHUSD",1732964328203,17.80707333,3646.4,3646.3,8.7e-06]
["bitfinex","ETHUSD",1732964328560,12.27288,3645.8,3645.7,0.035175]
["bitfinex","ETHUSD",1732964328767,14.26065736,3645.8,3645.7,0.035175]
["bitfinex","ETHUSD",1732964329877,17.26065736,3645.8,3645.7,0.035175]
["bitfinex","ETHUSD",1732964331914,17.34214151,3645.8,3645.7,0.035175]
["bitfinex","ETHUSD",1732964332230,17.01070674,3645.8,3645.7,0.035175]
["bitfinex","ETHUSD",1732964332429,17.36214151,3645.8,3645.7,0.035175]
["bitfinex","ETHUSD",1732964332607,17.61178703,3645.8,3645.7,0.035175]
["bitfinex","ETHUSD",1732964334839,18.17054621,3645.8,3645.7,0.035175]
["bitfinex","ETHUSD",1732964335144,18.60634049,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1732964335645,18.70634049,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1732964335828,2.74325,3645.3,3645.2,2.09978859]
["bitfinex","ETHUSD",1732964336040,18.75322328,3645.3,3645.2,2.09978859]
["bitfinex","ETHUSD",1732964336248,19.35667035,3645.3,3645.2,2.09978859]
["bitfinex","ETHUSD",1732964337554,18.7189234,3645.3,3645.2,2.09978859]
["bitfinex","ETHUSD",1732964338983,2.74536,3642.5,3641.1,0.28640732]
["bitfinex","ETHUSD",1732964339191,8.98,3641.1,3640.2,2.74709]
["bitfinex","ETHUSD",1732964339355,2.2119374,3641.7,3640.2,2.74709]
["bitfinex","ETHUSD",1732964339356,8.98,3641.6,3641.0,2.74649]
["bitfinex","ETHUSD",1732964339692,0.55,3642.0,3641.0,2.74646]
["bitfinex","ETHUSD",1732964339872,9.53,3642.0,3640.9,2.74655]
["bitfinex","ETHUSD",1732964340187,9.53,3642.0,3640.4,3.5744]
["bitfinex","ETHUSD",1732964340188,8.98,3641.9,3640.4,3.5744]
["bitfinex","ETHUSD",1732964340405,0.55,3642.0,3640.4,3.5744]
["bitfinex","ETHUSD",1732964340406,9.53,3642.0,3640.5,2.74687]
["bitfinex","ETHUSD",1732964340591,0.55,3642.0,3641.0,2.74646]
["bitfinex","ETHUSD",1732964340900,12.27575,3642.0,3641.0,2.74648]
["bitfinex","ETHUSD",1732964341183,2.74583,3641.9,3641.0,2.74648]
["bitfinex","ETHUSD",1732964341398,0.55,3641.7,3640.9,2.74652]
["bitfinex","ETHUSD",1732964341545,0.55,3641.7,3640.9,0.549315]
["bitfinex","ETHUSD",1732964341887,0.55,3641.7,3640.9,3.295875]
["bitfinex","ETHUSD",1732964342260,0.55,3641.8,3640.9,3.295875]
["bitfinex","ETHUSD",1732964342659,0.55,3641.8,3641.0,2.74649]
["bitfinex","ETHUSD",1732964342857,0.55,3641.9,3641.0,2.74649]
["bitfinex","ETHUSD",1732964343060,0.55,3641.9,3640.4,0.8275]
["bitfinex","ETHUSD",1732964343061,8.98,3642.7,3641.3,2.74627]
["bitfinex","ETHUSD",1732964343262,0.06247569,3642.6,3641.7,2.74595]
["bitfinex","ETHUSD",1732964343464,0.06247569,3642.6,3641.5,2.74608]
["bitfinex","ETHUSD",1732964343693,0.06247569,3642.6,3641.6,0.48580174]
["bitfinex","ETHUSD",1732964343901,0.06247569,3642.6,3642.2,2.74558]
["bitfinex","ETHUSD",1732964344065,0.06247569,3642.6,3642.1,2.7456]
["bitfinex","ETHUSD",1732964344392,3.73647433,3643.0,3642.4,2.74543]
["bitfinex","ETHUSD",1732964344592,11.98871,3643.5,3642.4,2.74543]
["bitfinex","ETHUSD",1732964344593,2.74478,3643.3,3642.4,2.74543]
["bitfinex","ETHUSD",1732964344777,8.98,3643.3,3642.1,2.74565]
["bitfinex","ETHUSD",1732964345085,0.96216267,3643.2,3642.2,2.74553]
["bitfinex","ETHUSD",1732964345286,3.67269181,3643.2,3642.2,2.74553]
["bitfinex","ETHUSD",1732964345493,0.92784181,3643.2,3642.3,2.74549]
["bitfinex","ETHUSD",1732964345696,0.55,3643.1,3642.2,2.74553]
["bitfinex","ETHUSD",1732964345987,8.98,3643.8,3642.1,2.1119374]
["bitfinex","ETHUSD",1732964346195,8.98,3643.7,3643.0,2.74497]
["bitfinex","ETHUSD",1732964346401,0.2641,3644.2,3643.4,2.74468]
["bitfinex","ETHUSD",1732964346553,11.72387,3644.5,3643.7,2.74445]
["bitfinex","ETHUSD",1732964346774,8.98,3644.6,3643.1,2.1119374]
["bitfinex","ETHUSD",1732964347087,8.98,3644.7,3643.8,2.74438]
["bitfinex","ETHUSD",1732964347290,8.98,3644.7,3644.0,2.74416]
["bitfinex","ETHUSD",1732964347977,2.74379,3644.6,3643.8,2.74438]
["bitfinex","ETHUSD",1732964348216,0.03430413,3644.6,3643.3,2.74476]
["bitfinex","ETHUSD",1732964348511,0.55,3644.5,3643.8,2.74431]
["bitfinex","ETHUSD",1732964348673,0.55,3644.5,3644.1,2.74414]
["bitfinex","ETHUSD",1732964348875,0.55,3644.6,3644.1,2.74414]
["bitfinex","ETHUSD",1732964349075,0.55,3644.6,3643.8,2.74431]
["bitfinex","ETHUSD",1732964349314,0.55,3644.4,3643.9,2.74424]
["bitfinex","ETHUSD",1732964349506,0.55,3644.4,3644.0,2.74421]
["bitfinex","ETHUSD",1732964349718,3.32808352,3644.6,3643.8,2.74431]
["bitfinex","ETHUSD",1732964349922,0.58430352,3644.6,3643.3,2.74476]
["bitfinex","ETHUSD",1732964350211,0.58430352,3644.6,3643.2,1.03869374]
["bitfinex","ETHUSD",1732964350212,0.58430352,3644.6,3643.5,2.74461]
["bitfinex","ETHUSD",1732964350420,2.74397,3644.4,3643.6,2.74448]
["bitfinex","ETHUSD",1732964350580,0.55,3644.3,3643.6,2.74448]
["bitfinex","ETHUSD",1732964350913,0.55,3643.9,3643.2,3.5723]
["bitfinex","ETHUSD",1732964351115,0.55,3643.9,3643.3,2.74474]
["bitfinex","ETHUSD",1732964351321,0.55,3644.1,3643.3,2.74474]
["bitfinex","ETHUSD",1732964351479,0.55,3644.2,3643.2,0.8275]
["bitfinex","ETHUSD",1732964351676,0.55,3644.4,3643.5,2.7446]
["bitfinex","ETHUSD",1732964351915,2.74401,3644.3,3643.2,3.57227]
["bitfinex","ETHUSD",1732964352218,0.55,3644.2,3643.2,0.8275]
["bitfinex","ETHUSD",1732964352522,0.55,3644.2,3643.3,2.74476]
["bitfinex","ETHUSD",1732964352820,0.55,3644.0,3643.4,2.74463]
["bitfinex","ETHUSD",1732964353403,2.74416,3644.1,3643.4,2.74463]
["bitfinex","ETHUSD",1732964353679,2.74416,3644.1,3643.2,3.57231]
["bitfinex","ETHUSD",1732964353680,0.55,3644.0,3643.3,2.74475]
["bitfinex","ETHUSD",1732964354621,0.55,3644.0,3643.2,0.8275]
["bitfinex","ETHUSD",1732964354780,0.55,3644.2,3643.2,3.57233]
["bitfinex","ETHUSD",1732964354978,0.55,3644.2,3643.4,2.74464]
["bitfinex","ETHUSD",1732964355174,3.29415,3644.2,3643.2,3.57233]
["bitfinex","ETHUSD",1732964355376,3.29415,3644.2,3643.3,2.74476]
["bitfinex","ETHUSD",1732964355720,0.55,3644.2,3643.2,0.8275]
["bitfinex","ETHUSD",1732964355890,0.55,3643.6,3642.4,0.7958]
["bitfinex","ETHUSD",1732964356530,0.55,3643.6,3642.9,2.74503]
["bitfinex","ETHUSD",1732964356884,0.55,3643.6,3642.8,2.74507]
["bitfinex","ETHUSD",1732964357218,0.55,3643.5,3642.8,2.74507]
["bitfinex","ETHUSD",1732964357425,2.74477,3643.3,3642.6,2.74529]
["bitfinex","ETHUSD",1732964357641,3.29464,3643.5,3642.8,2.74513]
["bitfinex","ETHUSD",1732964358292,0.55,3643.7,3642.9,2.74504]
["bitfinex","ETHUSD",1732964358493,0.55,3643.7,3642.6,2.74528]
["bitfinex","ETHUSD",1732964358694,2.74463,3643.5,3642.6,2.74528]
["bitfinex","ETHUSD",1732964358918,2.74463,3643.5,3642.8,2.74511]
["bitfinex","ETHUSD",1732964359289,2.74482,3643.3,3642.6,2.74528]
["bitfinex","ETHUSD",1732964359486,4.24747,3643.7,3642.9,2.74504]
["bitfinex","ETHUSD",1732964359725,0.55,3643.5,3642.9,2.74504]
["bitfinex","ETHUSD",1732964360094,0.55,3643.5,3643.0,2.74497]
["bitfinex","ETHUSD",1732964360289,0.55,3643.6,3643.0,2.74497]
["bitfinex","ETHUSD",1732964360519,0.55,3643.6,3642.8,2.74513]
["bitfinex","ETHUSD",1732964360723,0.55,3643.6,3643.0,2.74497]
["bitfinex","ETHUSD",1732964360922,0.55,3643.6,3642.8,2.74513]
["bitfinex","ETHUSD",1732964361141,0.55,3643.6,3643.0,2.74492]
["bitfinex","ETHUSD",1732964361490,0.55,3643.6,3642.4,0.7958]
["bitfinex","ETHUSD",1732964361491,11.72431,3643.9,3643.1,2.74489]
["bitfinex","ETHUSD",1732964361847,2.744,3644.4,3643.3,0.7958]
["bitfinex","ETHUSD",1732964362136,8.98,3644.9,3643.3,3.5405]
["bitfinex","ETHUSD",1732964362301,2.74371,3644.7,3644.0,2.74422]
["bitfinex","ETHUSD",1732964362793,2.74356,3644.9,3644.1,2.74415]
["bitfinex","ETHUSD",1732964362995,9.2441,3645.4,3644.2,0.7958]
["bitfinex","ETHUSD",1732964363338,2.74354,3645.0,3644.2,3.53986]
["bitfinex","ETHUSD",1732964364238,2.74354,3645.0,3644.3,2.74399]
["bitfinex","ETHUSD",1732964364393,2.74333,3645.2,3644.2,0.7958]
["bitfinex","ETHUSD",1732964364591,0.92441,3645.3,3644.2,0.7958]
["bitfinex","ETHUSD",1732964364789,2.74366,3644.8,3644.2,0.7958]
["bitfinex","ETHUSD",1732964365233,2.74349,3645.0,3644.2,0.7958]
["bitfinex","ETHUSD",1732964365436,2.74349,3645.0,3644.2,3.53985]
["bitfinex","ETHUSD",1732964365437,0.55,3644.9,3644.2,3.53985]
["bitfinex","ETHUSD",1732964366131,2.74333,3645.2,3644.2,3.53985]
["bitfinex","ETHUSD",1732964366132,2.74341,3645.1,3644.2,1.3348435]
["bitfinex","ETHUSD",1732964366336,2.74341,3645.1,3644.4,2.74393]
["bitfinex","ETHUSD",1732964366546,0.55,3645.2,3644.4,2.74393]
["bitfinex","ETHUSD",1732964367030,2.74371,3644.7,3644.2,1.3348435]
["bitfinex","ETHUSD",1732964367202,2.74369,3644.8,3644.2,0.7958]
["bitfinex","ETHUSD",1732964367793,0.55,3645.2,3644.2,0.7958]
["bitfinex","ETHUSD",1732964367994,2.74378,3644.6,3644.2,0.7958]
["bitfinex","ETHUSD",1732964368236,2.7437,3644.8,3644.2,0.7958]
["bitfinex","ETHUSD",1732964368758,2.7437,3644.8,3643.4,2.1119374]
["bitfinex","ETHUSD",1732964368759,9.51736636,3646.0,3644.6,0.7958]
["bitfinex","ETHUSD",1732964369032,1.2626456,3646.4,3644.6,0.7958]
["bitfinex","ETHUSD",1732964369033,2.1119374,3646.4,3644.8,0.7958]
["bitfinex","ETHUSD",1732964369230,2.74281,3645.9,3645.0,2.74342]
["bitfinex","ETHUSD",1732964369436,0.03428919,3645.8,3645.0,2.74342]
["bitfinex","ETHUSD",1732964369748,2.74265,3646.1,3645.2,2.74329]
["bitfinex","ETHUSD",1732964370237,2.7427,3646.1,3645.1,2.74338]
["bitfinex","ETHUSD",1732964370837,2.7427,3646.1,3645.0,2.74348]
["bitfinex","ETHUSD",1732964370838,0.55,3646.0,3645.2,2.74332]
["bitfinex","ETHUSD",1732964371205,0.55,3646.0,3644.8,0.7958]
["bitfinex","ETHUSD",1732964371406,0.55,3646.0,3645.0,2.74348]
["bitfinex","ETHUSD",1732964371608,2.74294,3645.8,3644.9,2.74348]
["bitfinex","ETHUSD",1732964371838,0.5862881,3645.7,3644.9,2.74348]
["bitfinex","ETHUSD",1732964372464,0.5862881,3645.7,3645.1,2.74339]
["bitfinex","ETHUSD",1732964372667,0.55,3645.6,3645.0,2.74348]
["bitfinex","ETHUSD",1732964373167,2.74276,3646.0,3644.8,3.53943]
["bitfinex","ETHUSD",1732964373168,0.55,3645.9,3645.1,2.7434]
["bitfinex","ETHUSD",1732964373670,2.74303,3645.6,3644.8,0.7958]
["bitfinex","ETHUSD",1732964373964,0.55,3645.5,3644.8,0.7958]
["bitfinex","ETHUSD",1732964374262,3.97659,3645.5,3644.8,0.7958]
["bitfinex","ETHUSD",1732964374452,2.74325,3645.4,3644.8,0.7958]
["bitfinex","ETHUSD",1732964374649,0.55,3645.3,3644.8,0.7958]
["bitfinex","ETHUSD",1732964375062,2.74258,3646.2,3644.8,0.7958]
["bitfinex","ETHUSD",1732964375368,3.914968,3646.1,3645.2,2.74327]
["bitfinex","ETHUSD",1732964375552,1.172258,3646.1,3645.3,2.74325]
["bitfinex","ETHUSD",1732964375880,2.74252,3646.3,3645.5,2.74304]
["bitfinex","ETHUSD",1732964376172,2.74231,3646.6,3645.8,0.7831]
["bitfinex","ETHUSD",1732964376378,2.74231,3646.6,3645.8,3.52597]
["bitfinex","ETHUSD",1732964376528,2.74201,3647.0,3645.8,0.7831]
["bitfinex","ETHUSD",1732964376913,2.74202,3647.0,3646.3,2.74248]
["bitfinex","ETHUSD",1732964377262,2.74206,3646.9,3646.2,2.74254]
["bitfinex","ETHUSD",1732964377494,2.7419,3647.1,3646.2,2.74254]
["bitfinex","ETHUSD",1732964377701,2.74212,3646.9,3646.2,2.74254]
["bitfinex","ETHUSD",1732964377869,0.55,3646.8,3646.2,2.74254]
["bitfinex","ETHUSD",1732964378278,5.74194,3647.1,3646.0,2.74272]
["bitfinex","ETHUSD",1732964378478,3.970187,3647.1,3646.3,2.74245]
["bitfinex","ETHUSD",1732964378920,1.228247,3647.1,3645.8,0.7831]
["bitfinex","ETHUSD",1732964379211,2.74174,3647.4,3646.2,2.74252]
["bitfinex","ETHUSD",1732964379411,2.74202,3647.0,3646.2,2.74254]
["bitfinex","ETHUSD",1732964379620,2.74202,3647.0,3646.0,2.74273]
["bitfinex","ETHUSD",1732964379819,2.74182,3647.2,3646.4,2.74242]
["bitfinex","ETHUSD",1732964379990,2.74207,3646.9,3646.1,2.74258]
["bitfinex","ETHUSD",1732964380316,0.628267,3646.9,3645.8,0.7831]
["bitfinex","ETHUSD",1732964380475,2.74187,3647.2,3646.4,2.74242]
["bitfinex","ETHUSD",1732964380875,0.55,3647.1,3646.4,2.74242]
["bitfinex","ETHUSD",1732964381118,0.55,3647.1,3646.5,2.74234]
["bitfinex","ETHUSD",1732964381317,0.55,3647.1,3646.4,2.74242]
["bitfinex","ETHUSD",1732964381479,3.29211,3646.9,3646.2,2.74257]
["bitfinex","ETHUSD",1732964382102,3.29211,3646.9,3645.8,0.7831]
["bitfinex","ETHUSD",1732964382416,0.55,3646.9,3645.8,0.7831]
["bitfinex","ETHUSD",1732964382711,3.29207,3646.9,3646.2,2.74257]
["bitfinex","ETHUSD",1732964383702,2.74213,3646.8,3646.2,2.74257]
["bitfinex","ETHUSD",1732964383936,0.55,3646.8,3646.2,2.74257]
["bitfinex","ETHUSD",1732964384081,3.95054,3646.8,3646.2,2.74258]
["bitfinex","ETHUSD",1732964384276,3.95054,3646.8,3646.0,2.74272]
["bitfinex","ETHUSD",1732964384491,0.55,3646.6,3646.0,2.74265]
["bitfinex","ETHUSD",1732964384714,0.55,3646.6,3646.1,2.74264]
["bitfinex","ETHUSD",1732964384917,0.55,3646.7,3646.1,2.74264]
["bitfinex","ETHUSD",1732964385118,3.2922,3646.7,3646.0,2.74272]
["bitfinex","ETHUSD",1732964385344,3.29223,3646.7,3645.9,2.74276]
["bitfinex","ETHUSD",1732964385616,3.29223,3646.7,3645.0,0.53685345]
["bitfinex","ETHUSD",1732964385617,0.55,3646.5,3644.8,0.7831]
["bitfinex","ETHUSD",1732964385829,2.74286,3645.9,3645.0,2.74343]
["bitfinex","ETHUSD",1732964386317,2.7429,3645.8,3645.2,2.7433]
["bitfinex","ETHUSD",1732964386519,0.55,3645.7,3645.0,2.74343]
["bitfinex","ETHUSD",1732964386828,0.55,3645.7,3644.8,0.7831]
["bitfinex","ETHUSD",1732964387007,3.29298,3645.7,3645.1,2.74338]
["bitfinex","ETHUSD",1732964387702,2.74305,3645.6,3644.9,2.74355]
["bitfinex","ETHUSD",1732964387907,2.77733785,3645.6,3644.8,0.7831]
["bitfinex","ETHUSD",1732964388123,3.29327,3645.3,3644.8,0.7831]
["bitfinex","ETHUSD",1732964389198,2.74319,3645.4,3644.8,0.7831]
["bitfinex","ETHUSD",1732964389398,0.55,3645.3,3644.8,0.7831]
["bitfinex","ETHUSD",1732964390297,3.29329,3645.3,3644.8,0.7831]
["bitfinex","ETHUSD",1732964391334,0.03429237,3645.2,3644.3,3.57364]
["bitfinex","ETHUSD",1732964391519,0.55,3645.1,3644.4,2.74387]
["bitfinex","ETHUSD",1732964391720,2.77777482,3645.0,3644.4,2.74387]
["bitfinex","ETHUSD",1732964392233,2.77777482,3645.0,3644.3,0.8297]
["bitfinex","ETHUSD",1732964392552,0.55,3644.9,3644.3,0.8297]
["bitfinex","ETHUSD",1732964392749,3.29358,3644.9,3644.3,0.8297]
["bitfinex","ETHUSD",1732964393057,0.55,3645.0,3644.3,3.57368]
["bitfinex","ETHUSD",1732964393221,0.55,3645.0,3644.4,2.7439]
["bitfinex","ETHUSD",1732964393735,2.7435,3645.0,3644.4,2.7439]
["bitfinex","ETHUSD",1732964393942,0.55,3644.9,3644.3,0.8297]
["bitfinex","ETHUSD",1732964394106,0.55,3644.7,3644.3,0.8297]
["bitfinex","ETHUSD",1732964394545,2.7434,3645.1,3644.3,0.8297]
["bitfinex","ETHUSD",1732964394546,3.29351,3645.0,3644.3,0.8297]
["bitfinex","ETHUSD",1732964394850,2.74359,3644.9,3644.3,0.8297]
["bitfinex","ETHUSD",1732964395244,0.55,3644.8,3644.3,0.8297]
["bitfinex","ETHUSD",1732964395451,0.55,3644.8,3644.3,3.5737]
["bitfinex","ETHUSD",1732964396462,3.29354,3645.0,3644.3,0.8297]
["bitfinex","ETHUSD",1732964396750,3.29354,3645.0,3644.3,3.57369]
["bitfinex","ETHUSD",1732964397251,3.29354,3645.0,3644.4,2.74389]
["bitfinex","ETHUSD",1732964397621,3.29354,3645.0,3644.3,0.8297]
["bitfinex","ETHUSD",1732964397952,3.29354,3645.0,3644.3,3.5737]
["bitfinex","ETHUSD",1732964398125,8.98,3645.6,3644.3,3.5737]
["bitfinex","ETHUSD",1732964398126,8.98,3645.6,3644.3,1.17173295]
["bitfinex","ETHUSD",1732964398463,2.74316,3645.5,3644.6,2.74377]
["bitfinex","ETHUSD",1732964398756,2.74316,3645.5,3644.9,2.74354]
["bitfinex","ETHUSD",1732964398957,2.74298,3645.7,3645.0,2.74348]
["bitfinex","ETHUSD",1732964399161,3.54159,3645.8,3644.7,2.74365]
["bitfinex","ETHUSD",1732964399395,2.74313,3645.5,3644.9,2.7435]
["bitfinex","ETHUSD",1732964399660,0.55,3645.7,3645.1,2.74337]
["bitfinex","ETHUSD",1732964399956,2.74293,3645.8,3645.1,2.74337]
["bitfinex","ETHUSD",1732964400161,2.74293,3645.8,3645.2,2.74331]
["bitfinex","ETHUSD",1732964400568,2.74296,3645.7,3645.1,2.74339]
["bitfinex","ETHUSD",1732964400716,2.74293,3645.8,3644.9,2.74355]
["bitfinex","ETHUSD",1732964400924,0.03428931,3645.7,3645.1,2.74334]
["bitfinex","ETHUSD",1732964401123,11.72282,3645.9,3644.9,2.74353]
["bitfinex","ETHUSD",1732964401765,8.98,3645.9,3645.2,2.74332]
["bitfinex","ETHUSD",1732964401924,2.74289,3645.8,3645.2,2.74332]
["bitfinex","ETHUSD",1732964402119,2.74308,3645.6,3644.7,2.74365]
["bitfinex","ETHUSD",1732964402425,0.55,3645.4,3644.6,3.57347]
["bitfinex","ETHUSD",1732964402646,0.55,3645.2,3644.6,0.8297]
["bitfinex","ETHUSD",1732964402848,2.74342,3645.1,3644.6,0.8297]
["bitfinex","ETHUSD",1732964403034,0.55,3644.6,3644.1,3.57385]
["bitfinex","ETHUSD",1732964403259,0.55,3645.0,3644.1,0.8297]
["bitfinex","ETHUSD",1732964403471,4.520815,3645.0,3644.1,3.5738]
["bitfinex","ETHUSD",1732964403648,0.55,3644.5,3643.0,0.8297]
["bitfinex","ETHUSD",1732964403852,0.55,3644.5,3643.9,2.74429]
["bitfinex","ETHUSD",1732964404492,0.55,3644.5,3644.0,2.74421]
["bitfinex","ETHUSD",1732964405195,3.29386,3644.5,3643.8,0.8297]
["bitfinex","ETHUSD",1732964405378,0.55,3644.2,3643.8,0.8297]
["bitfinex","ETHUSD",1732964405579,0.54743206,3644.2,3643.8,3.57402]
["bitfinex","ETHUSD",1732964405892,2.74386,3644.5,3643.8,3.57402]
["bitfinex","ETHUSD",1732964406090,2.74386,3644.5,3643.8,0.8297]
["bitfinex","ETHUSD",1732964406394,2.74363,3644.8,3643.8,3.57408]
["bitfinex","ETHUSD",1732964406557,2.74382,3644.6,3643.9,2.7443]
["bitfinex","ETHUSD",1732964406981,0.350133,3644.7,3643.8,0.8297]
["bitfinex","ETHUSD",1732964406982,2.74386,3644.5,3643.8,0.8297]
["bitfinex","ETHUSD",1732964407488,0.55,3644.4,3643.8,0.8297]
["bitfinex","ETHUSD",1732964407651,2.74388,3644.5,3643.8,3.57408]
["bitfinex","ETHUSD",1732964407997,0.55,3644.4,3643.8,3.57408]
["bitfinex","ETHUSD",1732964408568,3.29402,3644.3,3643.8,0.8297]
["bitfinex","ETHUSD",1732964408763,0.55,3644.2,3643.8,0.8297]
["bitfinex","ETHUSD",1732964408966,2.74431,3643.9,3643.1,0.8297]
["bitfinex","ETHUSD",1732964409167,0.55,3643.6,3643.1,0.8297]
["bitfinex","ETHUSD",1732964409478,0.55,3643.8,3643.1,3.57458]
["bitfinex","ETHUSD",1732964409792,2.74431,3643.9,3643.1,3.57458]
["bitfinex","ETHUSD",1732964409793,0.55,3643.9,3643.2,2.74483]
["bitfinex","ETHUSD",1732964409964,0.7577,3644.0,3642.4,2.74539]
["bitfinex","ETHUSD",1732964409965,3.29452,3643.7,3642.4,2.1119374]
["bitfinex","ETHUSD",1732964410163,3.29461,3643.5,3642.7,2.74516]
["bitfinex","ETHUSD",1732964410350,0.55,3643.4,3642.8,3.5748]
["bitfinex","ETHUSD",1732964410554,3.2947,3643.4,3642.8,3.5748]
["bitfinex","ETHUSD",1732964411504,6.03945,3643.4,3642.8,0.8297]
["bitfinex","ETHUSD",1732964411655,2.74484,3643.2,3642.5,4.16483876]
["bitfinex","ETHUSD",1732964411855,3.2947,3643.4,3642.5,4.16483876]
["bitfinex","ETHUSD",1732964411856,3.2947,3643.4,3642.7,2.74521]
["bitfinex","ETHUSD",1732964412781,0.55,3643.5,3642.7,2.74521]
["bitfinex","ETHUSD",1732964413162,0.55,3643.4,3642.7,2.74521]
["bitfinex","ETHUSD",1732964414195,0.55,3643.4,3642.6,0.90222862]
["bitfinex","ETHUSD",1732964414421,0.55,3643.4,3642.5,0.8227]
["bitfinex","ETHUSD",1732964414595,0.55,3643.2,3642.5,3.56804]
["bitfinex","ETHUSD",1732964414754,0.55,3643.0,3642.2,2.74552]
["bitfinex","ETHUSD",1732964415184,0.55,3643.2,3642.5,2.74534]
["bitfinex","ETHUSD",1732964415391,0.55,3643.4,3642.6,2.74524]
["bitfinex","ETHUSD",1732964415662,2.74471,3643.4,3642.6,2.74524]
["bitfinex","ETHUSD",1732964415863,0.55,3643.3,3642.6,2.74524]
["bitfinex","ETHUSD",1732964416111,0.55,3643.3,3642.6,3.294314]
["bitfinex","ETHUSD",1732964416382,0.55,3643.3,3642.6,3.56794]
["bitfinex","ETHUSD",1732964416666,0.55,3643.4,3642.6,3.56794]
["bitfinex","ETHUSD",1732964417109,0.55,3643.6,3642.6,0.8227]
["bitfinex","ETHUSD",1732964417397,0.55,3643.4,3642.8,2.74514]
["bitfinex","ETHUSD",1732964417599,3.2947,3643.4,3642.6,3.56796]
["bitfinex","ETHUSD",1732964417914,0.55,3643.2,3642.6,2.74529]
["bitfinex","ETHUSD",1732964418282,0.55,3643.2,3642.7,0.04509218]
["bitfinex","ETHUSD",1732964418970,0.55,3643.2,3642.7,2.79028218]
["bitfinex","ETHUSD",1732964419315,0.55,3643.4,3642.8,2.74513]
["bitfinex","ETHUSD",1732964419663,3.2947,3643.4,3642.9,0.04500164]
["bitfinex","ETHUSD",1732964420764,0.55,3643.4,3642.9,2.79004164]
["bitfinex","ETHUSD",1732964420994,0.7785,3644.1,3643.8,2.74436]
["bitfinex","ETHUSD",1732964421265,11.72394,3644.4,3643.8,2.74436]
["bitfinex","ETHUSD",1732964421710,2.74402,3644.3,3643.6,2.74453]
["bitfinex","ETHUSD",1732964422133,2.74417,3644.1,3643.4,2.74467]
["bitfinex","ETHUSD",1732964422330,0.03430566,3644.0,3643.0,0.8001]
["bitfinex","ETHUSD",1732964422480,0.55,3644.1,3643.1,0.39942811]
["bitfinex","ETHUSD",1732964422681,0.7785,3643.9,3643.1,0.354517]
["bitfinex","ETHUSD",1732964422882,0.58430636,3643.8,3643.1,0.354517]
["bitfinex","ETHUSD",1732964423131,0.58430636,3643.8,3643.3,2.74471]
["bitfinex","ETHUSD",1732964423280,0.58430636,3643.8,3643.1,3.099417]
["bitfinex","ETHUSD",1732964423281,0.55,3643.8,3643.1,2.7449]
["bitfinex","ETHUSD",1732964423478,3.29438,3643.8,3643.1,2.78981111]
["bitfinex","ETHUSD",1732964423722,0.55,3643.6,3643.1,0.04491111]
["bitfinex","ETHUSD",1732964423921,3.29473,3643.4,3642.7,2.7452]
["bitfinex","ETHUSD",1732964424091,0.55,3643.2,3642.7,2.7452]
["bitfinex","ETHUSD",1732964425680,0.55,3643.3,3642.8,2.74513]
["bitfinex","ETHUSD",1732964426096,0.55,3643.3,3642.9,0.04029427]
["bitfinex","ETHUSD",1732964426337,0.55,3643.3,3642.9,2.78528427]
["bitfinex","ETHUSD",1732964426485,0.55,3643.3,3642.9,0.04029427]
["bitfinex","ETHUSD",1732964426685,0.55,3643.3,3642.9,2.74504]
["bitfinex","ETHUSD",1732964427082,0.55,3643.3,3643.0,0.04025403]
["bitfinex","ETHUSD",1732964427286,0.55,3643.3,3642.9,2.74504]
["bitfinex","ETHUSD",1732964427484,0.55,3643.4,3643.0,0.04025403]
["bitfinex","ETHUSD",1732964427900,0.55,3643.4,3642.9,2.74504]
["bitfinex","ETHUSD",1732964429001,0.55,3643.4,3642.7,2.7452]
["bitfinex","ETHUSD",1732964429211,2.74491,3643.2,3642.5,2.74535]
["bitfinex","ETHUSD",1732964429394,0.55,3643.1,3642.8,0.03630106]
["bitfinex","ETHUSD",1732964429587,2.74506,3642.9,3642.3,2.74551]
["bitfinex","ETHUSD",1732964429904,0.55,3642.8,3642.4,0.04047399]
["bitfinex","ETHUSD",1732964430139,2.74536,3642.5,3642.4,0.04047399]
["bitfinex","ETHUSD",1732964430289,0.55,3642.3,3641.7,2.74596]
["bitfinex","ETHUSD",1732964430491,0.55,3642.3,3641.8,2.77651968]
["bitfinex","ETHUSD",1732964430687,2.74538,3642.5,3641.9,2.74581]
["bitfinex","ETHUSD",1732964430932,0.55,3642.2,3641.9,2.74576]
["bitfinex","ETHUSD",1732964431108,2.74542,3642.5,3642.0,0.03060929]
["bitfinex","ETHUSD",1732964431292,9.7585,3642.7,3641.9,2.74581]
["bitfinex","ETHUSD",1732964431494,2.74536,3642.5,3641.7,2.74596]
["bitfinex","ETHUSD",1732964431828,0.55,3642.4,3641.8,2.74588]
["bitfinex","ETHUSD",1732964432031,0.55,3642.4,3641.8,0.02831048]
["bitfinex","ETHUSD",1732964432218,0.55,3642.6,3641.8,0.02831048]
["bitfinex","ETHUSD",1732964432415,9.7585,3642.7,3641.3,2.9120374]
["bitfinex","ETHUSD",1732964432416,0.55,3642.3,3641.7,2.74591]
["bitfinex","ETHUSD",1732964432736,0.55,3642.3,3641.8,2.74588]
["bitfinex","ETHUSD",1732964432893,0.55,3642.3,3641.8,3.32574768]
["bitfinex","ETHUSD",1732964433238,2.74541,3642.5,3641.8,0.03066968]
["bitfinex","ETHUSD",1732964433441,0.55,3642.2,3641.8,0.03066968]
["bitfinex","ETHUSD",1732964433607,0.55,3642.2,3641.3,0.8001]
["bitfinex","ETHUSD",1732964433809,3.32962455,3642.6,3641.9,0.02626242]
["bitfinex","ETHUSD",1732964434127,9.7585,3642.7,3641.5,2.74611]
["bitfinex","ETHUSD",1732964434128,3.29568,3642.1,3642.0,0.02825473]
["bitfinex","ETHUSD",1732964434330,3.29568,3642.1,3641.5,2.74611]
["bitfinex","ETHUSD",1732964434645,0.55,3642.3,3641.6,0.02836623]
["bitfinex","ETHUSD",1732964434796,9.7585,3642.7,3642.0,0.7677]
["bitfinex","ETHUSD",1732964434994,8.98,3642.7,3642.5,2.74533]
["bitfinex","ETHUSD",1732964435227,8.98,3642.7,3642.6,2.74529]
["bitfinex","ETHUSD",1732964435436,8.98,3642.7,3642.6,2.7715182]
["bitfinex","ETHUSD",1732964436343,0.8167,3643.1,3642.6,0.0262282]
["bitfinex","ETHUSD",1732964436653,8.98,3643.2,3642.6,0.0262282]
["bitfinex","ETHUSD",1732964436808,8.98,3643.6,3643.3,2.74476]
["bitfinex","ETHUSD",1732964437012,8.98,3643.6,3642.7,0.7677]
["bitfinex","ETHUSD",1732964437211,8.98,3643.6,3642.1,2.74565]
["bitfinex","ETHUSD",1732964437212,3.59562285,3643.5,3643.4,0.03035815]
["bitfinex","ETHUSD",1732964437410,0.8167,3643.5,3642.3,2.74551]
["bitfinex","ETHUSD",1732964437607,0.8167,3643.5,3642.9,2.74505]
["bitfinex","ETHUSD",1732964437818,3.56132,3643.5,3642.7,2.74517]
["bitfinex","ETHUSD",1732964438019,2.74482,3643.3,3643.0,0.02813432]
["bitfinex","ETHUSD",1732964438244,3.56131,3643.5,3642.6,2.74522]
["bitfinex","ETHUSD",1732964438410,2.74469,3643.4,3642.4,2.74544]
["bitfinex","ETHUSD",1732964438742,0.55,3643.3,3642.4,2.74544]
["bitfinex","ETHUSD",1732964438914,0.55,3643.3,3642.5,0.03062975]
["bitfinex","ETHUSD",1732964439506,0.55,3643.4,3642.5,0.03062975]
["bitfinex","ETHUSD",1732964439927,0.8167,3643.5,3642.2,0.7677]
["bitfinex","ETHUSD",1732964440236,0.8167,3643.5,3643.2,2.74483]
["bitfinex","ETHUSD",1732964440442,0.8167,3643.5,3643.0,2.74495]
["bitfinex","ETHUSD",1732964440606,0.8167,3643.5,3643.3,0.03040849]
["bitfinex","ETHUSD",1732964440834,0.8167,3643.5,3643.0,2.74495]
["bitfinex","ETHUSD",1732964441030,1.79637,3643.5,3643.4,0.03037832]
["bitfinex","ETHUSD",1732964441244,1.79637,3643.5,3642.9,2.74503]
["bitfinex","ETHUSD",1732964441447,2.74495,3643.1,3642.4,2.74537]
["bitfinex","ETHUSD",1732964441742,2.74476,3643.3,3642.7,2.74515]
["bitfinex","ETHUSD",1732964441965,0.55,3643.2,3642.6,2.74528]
["bitfinex","ETHUSD",1732964442344,0.55,3643.2,3642.2,0.7677]
["bitfinex","ETHUSD",1732964442555,2.74501,3643.0,3642.4,2.74539]
["bitfinex","ETHUSD",1732964443071,2.74501,3643.0,3640.9,3.39985954]
["bitfinex","ETHUSD",1732964443072,0.8167,3641.0,3638.3,0.7677]
["bitfinex","ETHUSD",1732964443273,0.55,3640.5,3639.3,2.11468392]
["bitfinex","ETHUSD",1732964443567,3.56342,3640.7,3639.7,4.8593474]
["bitfinex","ETHUSD",1732964443568,0.55,3640.6,3639.7,4.8593474]
["bitfinex","ETHUSD",1732964443738,0.55,3640.6,3639.7,4.8593874]
["bitfinex","ETHUSD",1732964443932,0.55,3640.6,3639.7,4.8593774]
["bitfinex","ETHUSD",1732964444134,0.55,3640.6,3639.7,2.1119374]
["bitfinex","ETHUSD",1732964444358,0.55,3640.6,3639.3,0.77044652]
["bitfinex","ETHUSD",1732964444359,0.55,3640.6,3639.3,2.88238392]
["bitfinex","ETHUSD",1732964444664,0.55,3640.6,3639.7,2.74747]
["bitfinex","ETHUSD",1732964444832,0.55,3640.6,3639.8,2.74738]
["bitfinex","ETHUSD",1732964445031,0.55,3640.6,3639.7,2.1119374]
["bitfinex","ETHUSD",1732964445289,0.55,3640.6,3638.7,2.74821]
["bitfinex","ETHUSD",1732964445290,9.11185852,3638.5,3638.4,2.74846]
["bitfinex","ETHUSD",1732964445683,3.36438137,3638.5,3638.4,2.74846]
["bitfinex","ETHUSD",1732964445966,1.94784847,3638.5,3638.4,2.74846]
["bitfinex","ETHUSD",1732964446186,0.03435123,3639.9,3638.1,2.1119374]
["bitfinex","ETHUSD",1732964446471,8.98,3640.4,3638.8,2.74815]
["bitfinex","ETHUSD",1732964446472,0.55,3640.3,3638.8,2.74815]
["bitfinex","ETHUSD",1732964446675,0.55,3640.3,3639.7,5.49482]
["bitfinex","ETHUSD",1732964446676,0.00863,3639.9,3639.7,5.49482]
["bitfinex","ETHUSD",1732964446846,0.00863,3639.9,3639.8,2.7474]
["bitfinex","ETHUSD",1732964448072,0.00863,3639.9,3639.3,2.74771]
["bitfinex","ETHUSD",1732964448277,0.67967836,3641.0,3639.4,0.005]
["bitfinex","ETHUSD",1732964448278,0.85103563,3640.3,3639.4,0.005]
["bitfinex","ETHUSD",1732964448487,3.59806563,3640.3,3639.4,0.005]
["bitfinex","ETHUSD",1732964448840,2.74746,3639.8,3639.4,0.005]
["bitfinex","ETHUSD",1732964449035,3.59812976,3640.3,3639.4,0.005]
["bitfinex","ETHUSD",1732964449241,0.8167,3640.3,3639.4,0.005]
["bitfinex","ETHUSD",1732964449551,0.55,3640.2,3639.4,0.005]
["bitfinex","ETHUSD",1732964449751,0.55,3640.2,3639.6,2.74749]
["bitfinex","ETHUSD",1732964449967,0.03434333,3640.1,3639.4,0.005]
["bitfinex","ETHUSD",1732964450168,0.55,3640.0,3639.4,0.005]
["bitfinex","ETHUSD",1732964450366,0.55,3639.6,3639.4,0.005]
["bitfinex","ETHUSD",1732964450576,1.3275,3639.8,3637.5,0.560798]
["bitfinex","ETHUSD",1732964450882,0.55,3637.2,3635.5,0.55892886]
["bitfinex","ETHUSD",1732964451052,0.55,3637.2,3636.7,2.74971]
["bitfinex","ETHUSD",1732964451241,0.55,3637.2,3636.4,2.74991]
["bitfinex","ETHUSD",1732964451443,0.55,3637.2,3636.6,2.7498]
["bitfinex","ETHUSD",1732964451767,2.74846,3638.5,3636.6,2.7498]
["bitfinex","ETHUSD",1732964451768,0.8029,3637.8,3636.6,0.549971]
["bitfinex","ETHUSD",1732964451939,0.8029,3637.8,3635.5,0.2]
["bitfinex","ETHUSD",1732964451940,0.55,3637.7,3636.2,2.7501]
["bitfinex","ETHUSD",1732964452140,0.55,3637.7,3635.3,0.784]
["bitfinex","ETHUSD",1732964452448,0.1,3635.0,3634.9,2.7511]
["bitfinex","ETHUSD",1732964452669,0.1,3635.5,3634.7,2.75122]
["bitfinex","ETHUSD",1732964452864,0.1,3635.5,3635.4,2.75072]
["bitfinex","ETHUSD",1732964453041,0.1,3635.5,3634.2,2.75163]
["bitfinex","ETHUSD",1732964453242,2.84952,3637.0,3632.2,0.2743]
["bitfinex","ETHUSD",1732964453243,0.1,3634.9,3632.2,0.2743]
["bitfinex","ETHUSD",1732964453480,0.8029,3635.1,3630.8,2.4419]
["bitfinex","ETHUSD",1732964453481,0.1,3635.1,3634.8,2.75118]
["bitfinex","ETHUSD",1732964453780,0.9029,3635.9,3634.0,2.75173]
["bitfinex","ETHUSD",1732964453982,0.1,3635.9,3634.3,2.75156]
["bitfinex","ETHUSD",1732964454485,0.1,3635.7,3633.1,0.54958314]
["bitfinex","ETHUSD",1732964454642,0.1,3635.9,3635.8,2.75042]
["bitfinex","ETHUSD",1732964454842,0.1,3635.9,3633.3,2.75231]
["bitfinex","ETHUSD",1732964454843,0.1,3636.4,3636.2,2.75008]
["bitfinex","ETHUSD",1732964455083,0.1,3636.4,3636.3,2.75004]
["bitfinex","ETHUSD",1732964455293,0.1,3636.4,3636.0,2.75024]
["bitfinex","ETHUSD",1732964455294,0.9029,3637.1,3634.6,3.0]
["bitfinex","ETHUSD",1732964455439,0.1,3637.5,3634.6,5.5666]
["bitfinex","ETHUSD",1732964455640,0.1,3637.5,3637.4,2.74921]
["bitfinex","ETHUSD",1732964455872,0.8029,3637.9,3637.8,2.74891]
["bitfinex","ETHUSD",1732964456055,0.1,3638.3,3638.2,2.74861]
["bitfinex","ETHUSD",1732964456357,0.8029,3638.6,3638.4,2.74846]
["bitfinex","ETHUSD",1732964456358,0.1,3638.5,3638.4,2.74846]
["bitfinex","ETHUSD",1732964456553,0.1,3638.7,3638.6,2.7483]
["bitfinex","ETHUSD",1732964456859,0.1,3638.9,3638.0,2.74876]
["bitfinex","ETHUSD",1732964457066,0.1,3638.9,3638.8,2.74815]
["bitfinex","ETHUSD",1732964458145,0.1,3635.6,3635.5,2.75065]
["bitfinex","ETHUSD",1732964459256,0.1,3635.6,3634.6,2.75127]
["bitfinex","ETHUSD",1732964459457,0.1,3635.6,3635.4,2.75068]
["bitfinex","ETHUSD",1732964459645,0.1,3635.6,3635.5,2.75065]
["bitfinex","ETHUSD",1732964460790,0.1,3635.6,3635.5,3.300793]
["bitfinex","ETHUSD",1732964461009,0.1,3635.6,3635.5,2.75065]
["bitfinex","ETHUSD",1732964461280,0.1,3635.6,3635.5,2.72077765]
["bitfinex","ETHUSD",1732964463094,0.8029,3637.1,3637.0,2.74951]
["bitfinex","ETHUSD",1732964463252,0.1,3637.4,3635.8,0.7631]
["bitfinex","ETHUSD",1732964463468,0.1,3637.4,3637.3,2.74929]
["bitfinex","ETHUSD",1732964463999,0.1,3637.8,3635.8,0.03244]
["bitfinex","ETHUSD",1732964464205,0.2,3637.8,3637.7,2.74898]
["bitfinex","ETHUSD",1732964464361,0.1,3638.1,3638.0,2.74876]
["bitfinex","ETHUSD",1732964465071,0.1,3638.1,3636.5,2.74987]
["bitfinex","ETHUSD",1732964465072,0.1,3638.0,3636.3,2.75004]
["bitfinex","ETHUSD",1732964465371,0.1,3638.1,3637.9,2.74883]
["bitfinex","ETHUSD",1732964465573,0.1,3638.1,3638.0,2.74876]
["bitfinex","ETHUSD",1732964465790,0.1,3638.1,3638.0,2.40441809]
["bitfinex","ETHUSD",1732964465965,0.1,3638.2,3638.1,2.74868]
["bitfinex","ETHUSD",1732964466706,0.8029,3638.7,3637.0,2.7495]
["bitfinex","ETHUSD",1732964466707,0.1,3638.5,3638.4,2.74846]
["bitfinex","ETHUSD",1732964466907,0.1,3638.5,3637.0,2.7495]
["bitfinex","ETHUSD",1732964466908,0.1,3637.4,3636.3,2.74997]
["bitfinex","ETHUSD",1732964467059,0.1,3637.4,3635.9,2.75031]
["bitfinex","ETHUSD",1732964467060,0.1,3637.4,3637.1,2.74938]
["bitfinex","ETHUSD",1732964467402,0.1,3637.4,3637.2,2.74935]
["bitfinex","ETHUSD",1732964468103,0.1,3637.4,3637.3,2.74929]
["bitfinex","ETHUSD",1732964468281,0.1,3637.4,3637.2,2.74935]
["bitfinex","ETHUSD",1732964468476,0.1,3637.4,3637.2,2.7493]
["bitfinex","ETHUSD",1732964468689,0.1,3637.4,3637.3,2.74929]
["bitfinex","ETHUSD",1732964468910,0.1,3637.5,3637.4,2.74921]
["bitfinex","ETHUSD",1732964469111,0.2,3638.3,3637.0,0.7631]
["bitfinex","ETHUSD",1732964469399,0.2,3638.5,3638.4,2.74846]
["bitfinex","ETHUSD",1732964469822,0.1,3638.3,3638.2,2.74861]
["bitfinex","ETHUSD",1732964469963,0.1,3638.7,3638.6,2.7483]
["bitfinex","ETHUSD",1732964470566,0.1,3638.5,3638.4,2.74846]
["bitfinex","ETHUSD",1732964470766,0.1,3638.7,3637.3,2.74923]
["bitfinex","ETHUSD",1732964470767,0.2,3638.7,3638.5,2.74832]
["bitfinex","ETHUSD",1732964470978,0.2,3638.7,3638.6,2.7483]
["bitfinex","ETHUSD",1732964471178,0.1,3638.7,3638.6,2.7483]
["bitfinex","ETHUSD",1732964471433,0.1,3639.1,3638.9,2.748]
["bitfinex","ETHUSD",1732964471574,0.1,3639.2,3638.9,2.748]
["bitfinex","ETHUSD",1732964471779,0.13435093,3639.2,3639.1,2.74793]
["bitfinex","ETHUSD",1732964472018,0.1,3639.2,3639.1,2.74793]
["bitfinex","ETHUSD",1732964472219,0.1,3639.0,3638.9,2.748]
["bitfinex","ETHUSD",1732964472721,0.2,3639.3,3639.1,2.74793]
["bitfinex","ETHUSD",1732964472928,0.1,3639.3,3639.2,2.74785]
["bitfinex","ETHUSD",1732964474301,0.1,3639.3,3639.0,2.74795]
["bitfinex","ETHUSD",1732964474664,0.1,3639.3,3639.2,2.74785]
["bitfinex","ETHUSD",1732964474779,0.1,3639.3,3638.6,2.7483]
["bitfinex","ETHUSD",1732964474985,0.2,3639.5,3639.2,2.74785]
["bitfinex","ETHUSD",1732964475385,0.1,3639.5,3639.4,2.7477]
["bitfinex","ETHUSD",1732964475589,0.1,3639.7,3638.0,2.74876]
["bitfinex","ETHUSD",1732964475895,0.1,3639.7,3637.9,0.8325]
["bitfinex","ETHUSD",1732964475896,0.1,3639.6,3638.1,0.358126]
["bitfinex","ETHUSD",1732964476106,0.1,3639.6,3639.4,2.74768]
["bitfinex","ETHUSD",1732964476290,0.1,3639.6,3639.5,2.74763]
["bitfinex","ETHUSD",1732964476882,0.1,3640.2,3639.5,2.74763]
["bitfinex","ETHUSD",1732964477083,0.1,3640.1,3639.1,2.74793]
["bitfinex","ETHUSD",1732964477284,0.1,3640.1,3638.2,2.74861]
["bitfinex","ETHUSD",1732964477285,0.1,3639.9,3639.5,2.74755]
["bitfinex","ETHUSD",1732964477795,0.1,3639.9,3639.7,2.74746]
["bitfinex","ETHUSD",1732964478906,0.1,3640.2,3639.8,2.7474]
["bitfinex","ETHUSD",1732964479421,0.1,3640.4,3639.7,2.74746]
["bitfinex","ETHUSD",1732964479628,0.1,3640.4,3639.9,2.74732]
["bitfinex","ETHUSD",1732964479990,0.1,3640.6,3639.1,0.8325]
["bitfinex","ETHUSD",1732964480186,0.1,3640.8,3639.2,2.74785]
["bitfinex","ETHUSD",1732964480417,0.2,3640.9,3640.5,2.74686]
["bitfinex","ETHUSD",1732964480788,0.67967836,3641.0,3639.5,2.74763]
["bitfinex","ETHUSD",1732964480989,0.1,3640.9,3640.7,2.74666]
["bitfinex","ETHUSD",1732964481220,0.67967836,3641.0,3640.7,2.74666]
["bitfinex","ETHUSD",1732964481530,0.1,3641.3,3640.7,2.74666]
["bitfinex","ETHUSD",1732964481728,0.1,3641.3,3640.9,2.7465]
["bitfinex","ETHUSD",1732964482023,0.2015443,3641.4,3641.1,2.74641]
["bitfinex","ETHUSD",1732964482428,0.2015443,3641.4,3640.9,2.74657]
["bitfinex","ETHUSD",1732964482636,0.2015443,3641.4,3641.3,2.74627]
["bitfinex","ETHUSD",1732964484069,0.2015443,3641.4,3641.3,3.57877]
["bitfinex","ETHUSD",1732964484973,0.1,3643.0,3642.5,2.74535]
["bitfinex","ETHUSD",1732964485281,0.1,3643.2,3641.5,2.74612]
["bitfinex","ETHUSD",1732964485573,0.1,3643.4,3641.5,2.74612]
["bitfinex","ETHUSD",1732964485867,0.1,3643.4,3643.0,2.74497]
["bitfinex","ETHUSD",1732964486079,0.1,3643.4,3641.7,0.8325]
["bitfinex","ETHUSD",1732964486248,0.1,3643.4,3642.9,2.74506]
["bitfinex","ETHUSD",1732964486869,0.1,3643.4,3642.6,2.74522]
["bitfinex","ETHUSD",1732964487366,0.1,3643.4,3642.7,2.7452]
["bitfinex","ETHUSD",1732964487527,0.1,3643.4,3641.7,0.8325]
["bitfinex","ETHUSD",1732964487729,0.1,3643.4,3642.6,2.74525]
["bitfinex","ETHUSD",1732964487974,0.1,3643.4,3641.7,0.8325]
["bitfinex","ETHUSD",1732964487975,0.2,3643.1,3641.7,0.8325]
["bitfinex","ETHUSD",1732964488332,0.2,3643.1,3642.4,0.8325]
["bitfinex","ETHUSD",1732964488333,4.17205312,3643.0,3642.4,0.8325]
["bitfinex","ETHUSD",1732964488660,0.1,3643.7,3642.5,2.74529]
["bitfinex","ETHUSD",1732964488865,0.1,3643.5,3642.8,2.74513]
["bitfinex","ETHUSD",1732964489158,0.1,3642.5,3641.7,2.74595]
["bitfinex","ETHUSD",1732964489546,0.1,3643.2,3642.2,2.74557]
["bitfinex","ETHUSD",1732964489788,0.472295,3643.2,3642.2,2.74557]
["bitfinex","ETHUSD",1732964489971,0.1,3643.1,3642.2,2.74556]
["bitfinex","ETHUSD",1732964490271,0.1,3642.4,3641.6,2.74604]
["bitfinex","ETHUSD",1732964490582,2.84525,3642.7,3641.5,0.8325]
["bitfinex","ETHUSD",1732964490583,0.2,3642.7,3641.7,2.74595]
["bitfinex","ETHUSD",1732964490868,0.1,3642.7,3641.6,5.49208]
["bitfinex","ETHUSD",1732964491033,0.1,3642.7,3642.3,2.7455]
["bitfinex","ETHUSD",1732964491229,0.1,3642.7,3642.0,2.74569]
["bitfinex","ETHUSD",1732964491432,0.03431474,3643.3,3642.0,0.274569]
["bitfinex","ETHUSD",1732964491642,0.1,3643.3,3642.6,2.74528]
["bitfinex","ETHUSD",1732964491857,0.1,3643.3,3642.7,2.7452]
["bitfinex","ETHUSD",1732964492075,0.2,3643.6,3642.7,2.7452]
["bitfinex","ETHUSD",1732964492271,0.1,3643.6,3642.8,2.74514]
["bitfinex","ETHUSD",1732964492462,0.2,3643.8,3643.0,2.74491]
["bitfinex","ETHUSD",1732964492661,0.37401,3643.8,3642.8,2.74513]
["bitfinex","ETHUSD",1732964492986,0.1,3643.4,3642.8,2.74513]
["bitfinex","ETHUSD",1732964493285,0.0343071,3643.7,3642.9,2.74503]
["bitfinex","ETHUSD",1732964493467,0.0343071,3643.7,3643.0,2.74498]
["bitfinex","ETHUSD",1732964493662,0.0343071,3643.7,3643.0,2.74492]
["bitfinex","ETHUSD",1732964493870,0.37401,3643.8,3642.8,5.49026]
["bitfinex","ETHUSD",1732964494070,0.37401,3643.8,3642.6,1.5455]
["bitfinex","ETHUSD",1732964494071,0.1,3643.4,3642.6,1.5455]
["bitfinex","ETHUSD",1732964494258,0.465838,3643.7,3642.9,2.745]
["bitfinex","ETHUSD",1732964494783,8.98,3643.7,3641.7,3.2743]
["bitfinex","ETHUSD",1732964495074,8.98,3643.7,3643.5,2.74454]
["bitfinex","ETHUSD",1732964495592,8.98,3643.7,3643.2,2.7448]
["bitfinex","ETHUSD",1732964495738,8.98,3643.7,3642.3,2.74548]
["bitfinex","ETHUSD",1732964496266,8.98,3643.7,3640.1,2.887]
["bitfinex","ETHUSD",1732964496267,0.1,3644.8,3643.4,2.74463]
["bitfinex","ETHUSD",1732964496437,8.98,3644.7,3644.2,2.74408]
["bitfinex","ETHUSD",1732964496785,8.98,3644.7,3643.5,2.74461]
["bitfinex","ETHUSD",1732964496786,0.1,3644.4,3643.5,2.74455]
["bitfinex","ETHUSD",1732964496950,8.98,3644.3,3642.9,2.74506]
["bitfinex","ETHUSD",1732964497138,8.98,3644.3,3643.3,2.74475]
["bitfinex","ETHUSD",1732964497398,0.918,3644.2,3643.6,2.74451]
["bitfinex","ETHUSD",1732964497939,0.918,3644.2,3643.4,2.74468]
["bitfinex","ETHUSD",1732964498098,8.98,3644.1,3642.8,1.5455]
["bitfinex","ETHUSD",1732964498299,8.98,3644.1,3643.5,2.7446]
["bitfinex","ETHUSD",1732964499298,8.98,3644.1,3643.7,2.74444]
["bitfinex","ETHUSD",1732964499538,8.98,3644.1,3643.8,2.74436]
["bitfinex","ETHUSD",1732964499938,8.98,3644.1,3643.0,2.74491]
["bitfinex","ETHUSD",1732964499939,8.98,3644.1,3643.6,2.74453]
["bitfinex","ETHUSD",1732964500109,8.98,3644.1,3643.7,2.74446]
["bitfinex","ETHUSD",1732964500314,8.98,3644.1,3642.8,1.5455]
["bitfinex","ETHUSD",1732964500315,8.98,3643.8,3642.8,1.5455]
["bitfinex","ETHUSD",1732964500517,8.98,3643.8,3643.1,2.74491]
["bitfinex","ETHUSD",1732964500823,1.5401,3643.7,3643.3,2.74474]
["bitfinex","ETHUSD",1732964501037,8.98,3643.8,3642.2,2.09242047]
["bitfinex","ETHUSD",1732964501248,8.98,3644.0,3643.8,2.74438]
["bitfinex","ETHUSD",1732964501408,8.98,3644.0,3643.6,2.7445]
["bitfinex","ETHUSD",1732964501748,8.98,3644.0,3643.7,2.74444]
["bitfinex","ETHUSD",1732964502741,8.98,3644.0,3643.8,2.74435]
["bitfinex","ETHUSD",1732964503145,8.98,3644.0,3643.5,2.74453]
["bitfinex","ETHUSD",1732964503460,9.89113686,3644.0,3643.3,1.5455]
["bitfinex","ETHUSD",1732964503606,9.89113686,3644.0,3643.4,2.74468]
["bitfinex","ETHUSD",1732964504417,9.07313686,3643.9,3642.8,1.5455]
["bitfinex","ETHUSD",1732964504652,9.07313686,3643.9,3643.0,2.74492]
["bitfinex","ETHUSD",1732964504962,0.1,3643.7,3642.9,2.74506]
["bitfinex","ETHUSD",1732964505108,6.22814686,3643.0,3642.9,2.74506]
["bitfinex","ETHUSD",1732964505508,6.22814686,3643.0,3642.8,4.29062]
["bitfinex","ETHUSD",1732964505746,6.22814686,3643.0,3642.8,2.74512]
["bitfinex","ETHUSD",1732964505932,6.22814686,3643.0,3642.9,2.74506]
["bitfinex","ETHUSD",1732964506808,5.52744423,3643.0,3642.9,6.294078]
["bitfinex","ETHUSD",1732964507014,5.52744423,3643.0,3642.9,2.74506]
["bitfinex","ETHUSD",1732964508149,5.56481813,3643.0,3642.9,2.74506]
["bitfinex","ETHUSD",1732964511348,2.61654744,3644.2,3644.1,2.74414]
["bitfinex","ETHUSD",1732964511511,9.67195886,3644.2,3644.1,2.7441]
["bitfinex","ETHUSD",1732964511859,8.98,3644.3,3644.2,2.74408]
["bitfinex","ETHUSD",1732964514623,8.98,3644.1,3643.5,2.7446]
["bitfinex","ETHUSD",1732964514847,8.98,3644.1,3642.7,2.20657362]
["bitfinex","ETHUSD",1732964514848,9.08,3644.1,3642.7,2.20657362]
["bitfinex","ETHUSD",1732964515012,9.08,3644.1,3643.3,2.7447]
["bitfinex","ETHUSD",1732964515358,0.1,3643.8,3642.8,2.74511]
["bitfinex","ETHUSD",1732964515507,0.1,3643.8,3642.4,1.6635]
["bitfinex","ETHUSD",1732964515508,0.1,3643.5,3642.9,2.74506]
["bitfinex","ETHUSD",1732964515710,0.1,3643.5,3642.0,0.2743]
["bitfinex","ETHUSD",1732964515711,10.7091,3642.3,3641.7,2.7459]
["bitfinex","ETHUSD",1732964515910,8.98,3642.2,3641.4,2.74613]
["bitfinex","ETHUSD",1732964516363,8.98,3642.2,3641.7,2.74596]
["bitfinex","ETHUSD",1732964516963,8.98,3642.2,3641.6,2.74603]
["bitfinex","ETHUSD",1732964517174,8.98,3642.1,3641.7,2.74596]
["bitfinex","ETHUSD",1732964517373,8.98,3642.2,3641.6,2.74597]
["bitfinex","ETHUSD",1732964517861,8.98,3642.2,3641.8,2.74588]
["bitfinex","ETHUSD",1732964518070,8.98,3642.1,3641.5,2.74608]
["bitfinex","ETHUSD",1732964518267,8.98,3642.1,3641.1,2.74642]
["bitfinex","ETHUSD",1732964518568,8.98,3642.1,3641.7,2.7459]
["bitfinex","ETHUSD",1732964519127,8.98,3642.1,3641.8,2.74588]
["bitfinex","ETHUSD",1732964519448,8.98,3642.1,3641.8,2.74587]
["bitfinex","ETHUSD",1732964520000,8.98,3642.1,3641.5,2.74607]
["bitfinex","ETHUSD",1732964520469,8.98,3642.1,3641.7,2.74596]
["bitfinex","ETHUSD",1732964520662,8.98,3642.1,3641.4,2.74614]
["bitfinex","ETHUSD",1732964520663,8.98,3642.1,3641.8,2.74586]
["bitfinex","ETHUSD",1732964520866,8.98,3642.1,3641.4,2.74618]
["bitfinex","ETHUSD",1732964521169,8.98,3642.1,3641.6,2.74601]
["bitfinex","ETHUSD",1732964521367,8.98,3642.1,3641.0,2.74649]
["bitfinex","ETHUSD",1732964521554,0.1,3642.0,3641.7,2.74596]
["bitfinex","ETHUSD",1732964521758,0.1,3642.0,3641.3,2.74624]
["bitfinex","ETHUSD",1732964521759,8.98,3641.9,3641.3,2.74624]
["bitfinex","ETHUSD",1732964522065,8.98,3641.9,3641.6,2.74604]
["bitfinex","ETHUSD",1732964522264,8.98,3641.9,3641.8,2.74589]
["bitfinex","ETHUSD",1732964522885,8.98,3641.9,3641.8,4.40939]
["bitfinex","ETHUSD",1732964523057,8.98,3641.9,3641.8,5.124933]
["bitfinex","ETHUSD",1732964523575,1.7291,3643.4,3641.8,5.124933]
["bitfinex","ETHUSD",1732964523576,4.9801,3642.8,3642.7,2.74521]
["bitfinex","ETHUSD",1732964526441,8.98,3644.0,3643.6,2.7445]
["bitfinex","ETHUSD",1732964526752,9.08,3644.0,3643.6,2.7445]
["bitfinex","ETHUSD",1732964526953,8.98,3644.0,3642.9,3.0]
["bitfinex","ETHUSD",1732964527292,8.98,3644.0,3643.7,2.74443]
["bitfinex","ETHUSD",1732964527561,9.08,3644.0,3643.2,3.0]
["bitfinex","ETHUSD",1732964527716,9.08,3644.0,3643.0,3.785854]
["bitfinex","ETHUSD",1732964527717,8.98,3643.6,3643.0,3.0]
["bitfinex","ETHUSD",1732964528216,8.98,3643.6,3642.7,2.74521]
["bitfinex","ETHUSD",1732964528396,8.98,3643.6,3642.2,1.6635]
["bitfinex","ETHUSD",1732964528397,8.98,3643.6,3643.1,2.74485]
["bitfinex","ETHUSD",1732964528603,8.98,3643.6,3642.2,1.6635]
["bitfinex","ETHUSD",1732964528811,8.98,3643.6,3643.3,2.74472]
["bitfinex","ETHUSD",1732964529183,8.98,3644.0,3643.7,2.7444]
["bitfinex","ETHUSD",1732964529427,8.98,3644.0,3643.7,2.74446]
["bitfinex","ETHUSD",1732964529779,8.98,3644.0,3643.4,2.74466]
["bitfinex","ETHUSD",1732964529780,8.98,3644.0,3643.5,2.74457]
["bitfinex","ETHUSD",1732964529984,8.98,3644.0,3643.4,2.74466]
["bitfinex","ETHUSD",1732964530187,8.98,3644.0,3643.5,4.37831]
["bitfinex","ETHUSD",1732964530424,8.98,3644.0,3643.8,2.74435]
["bitfinex","ETHUSD",1732964530609,8.98,3644.0,3643.8,2.74431]
["bitfinex","ETHUSD",1732964530817,8.98,3644.0,3643.9,2.74431]
["bitfinex","ETHUSD",1732964531014,8.98,3644.0,3643.8,2.74431]
["bitfinex","ETHUSD",1732964531416,8.98,3644.0,3643.9,2.74431]
["bitfinex","ETHUSD",1732964531789,8.98,3644.3,3644.0,2.74419]
["bitfinex","ETHUSD",1732964532125,8.98,3644.3,3643.9,2.74431]
["bitfinex","ETHUSD",1732964532832,8.98,3643.6,3641.6,2.74597]
["bitfinex","ETHUSD",1732964533128,8.98,3643.6,3641.4,1.623]
["bitfinex","ETHUSD",1732964533129,0.1,3643.1,3642.6,2.74526]
["bitfinex","ETHUSD",1732964533298,0.1,3643.2,3642.8,2.74514]
["bitfinex","ETHUSD",1732964533488,8.98,3643.1,3642.8,2.74514]
["bitfinex","ETHUSD",1732964533692,8.98,3643.1,3643.0,2.74499]
["bitfinex","ETHUSD",1732964533889,8.98,3643.0,3642.9,2.74504]
["bitfinex","ETHUSD",1732964534629,8.98,3643.0,3642.4,1.623]
["bitfinex","ETHUSD",1732964534936,8.98,3643.0,3642.9,2.74506]
["bitfinex","ETHUSD",1732964536302,8.98,3643.4,3643.3,2.74476]
["bitfinex","ETHUSD",1732964536702,8.98,3643.4,3643.3,5.74476]
["bitfinex","ETHUSD",1732964537430,0.9802,3644.1,3643.2,3.0]
["bitfinex","ETHUSD",1732964537601,0.9802,3644.2,3644.0,2.74423]
["bitfinex","ETHUSD",1732964538111,0.9802,3644.2,3644.1,2.74416]
["bitfinex","ETHUSD",1732964539317,0.1589133,3644.4,3644.3,2.74401]
["bitfinex","ETHUSD",1732964539522,0.1589133,3644.4,3644.3,5.74401]
["bitfinex","ETHUSD",1732964541049,0.15791346,3644.4,3644.3,5.74401]
["bitfinex","ETHUSD",1732964541498,0.9802,3644.7,3644.6,2.74378]
["bitfinex","ETHUSD",1732964541696,0.9802,3644.7,3644.6,5.74378]
["bitfinex","ETHUSD",1732964541937,0.9802,3644.7,3644.6,6.92231602]
["bitfinex","ETHUSD",1732964542132,0.76578125,3644.7,3644.6,6.92231602]
["bitfinex","ETHUSD",1732964542344,0.76578125,3645.5,3645.4,2.74318]
["bitfinex","ETHUSD",1732964543226,0.1,3646.7,3646.3,2.74245]
["bitfinex","ETHUSD",1732964543434,0.1,3646.1,3645.9,2.7428]
["bitfinex","ETHUSD",1732964543925,0.1,3646.4,3645.9,2.7428]
["bitfinex","ETHUSD",1732964544109,9.08,3646.6,3646.5,2.74235]
["bitfinex","ETHUSD",1732964544110,8.98,3646.6,3646.5,2.74235]
["bitfinex","ETHUSD",1732964544433,9.08,3646.6,3646.3,2.74249]
["bitfinex","ETHUSD",1732964544620,8.98,3646.6,3646.4,2.74241]
["bitfinex","ETHUSD",1732964544825,9.08,3646.6,3646.5,2.74235]
["bitfinex","ETHUSD",1732964544993,8.98,3646.6,3646.5,2.74235]
["bitfinex","ETHUSD",1732964545201,9.08,3646.6,3646.5,2.74235]
["bitfinex","ETHUSD",1732964545395,8.98,3646.6,3646.2,2.74254]
["bitfinex","ETHUSD",1732964545630,8.98,3646.6,3645.9,0.27428]
["bitfinex","ETHUSD",1732964545940,8.98,3646.6,3646.5,2.74235]
["bitfinex","ETHUSD",1732964546140,0.1,3646.4,3645.8,3.0]
["bitfinex","ETHUSD",1732964546302,8.98,3646.3,3645.5,1.623]
["bitfinex","ETHUSD",1732964546501,6.52453125,3646.9,3645.6,0.55]
["bitfinex","ETHUSD",1732964546825,0.1,3647.1,3646.9,2.74199]
["bitfinex","ETHUSD",1732964547031,0.1,3647.1,3646.3,3.0]
["bitfinex","ETHUSD",1732964547210,0.1,3647.1,3647.0,2.74197]
["bitfinex","ETHUSD",1732964547420,0.1,3647.1,3646.9,2.74201]
["bitfinex","ETHUSD",1732964547614,0.1,3646.9,3646.5,2.74233]
["bitfinex","ETHUSD",1732964547944,0.1,3647.2,3646.8,2.74213]
["bitfinex","ETHUSD",1732964548104,0.1,3646.8,3646.5,2.74234]
["bitfinex","ETHUSD",1732964548304,0.1,3647.2,3646.5,2.74234]
["bitfinex","ETHUSD",1732964548534,0.1,3647.2,3646.8,2.74207]
["bitfinex","ETHUSD",1732964548946,0.1,3647.3,3647.0,2.74191]
["bitfinex","ETHUSD",1732964549147,0.1,3647.1,3646.8,2.74207]
["bitfinex","ETHUSD",1732964549448,0.1,3647.3,3646.0,1.6228]
["bitfinex","ETHUSD",1732964549630,0.1,3647.1,3646.8,2.74212]
["bitfinex","ETHUSD",1732964549835,0.1,3647.1,3646.9,2.74199]
["bitfinex","ETHUSD",1732964550078,0.1,3647.1,3646.1,0.51811797]
["bitfinex","ETHUSD",1732964550223,0.1,3647.1,3646.9,2.74204]
["bitfinex","ETHUSD",1732964550727,0.1,3647.1,3646.1,0.51811797]
["bitfinex","ETHUSD",1732964550728,0.1,3647.1,3646.8,2.74209]
["bitfinex","ETHUSD",1732964551104,0.1,3647.0,3646.7,2.74213]
["bitfinex","ETHUSD",1732964551555,0.1,3646.4,3646.0,2.74273]
["bitfinex","ETHUSD",1732964551845,0.1,3646.5,3645.7,5.4859]
["bitfinex","ETHUSD",1732964551999,0.1,3646.6,3646.5,2.74234]
["bitfinex","ETHUSD",1732964552201,8.98,3646.8,3646.6,2.74221]
["bitfinex","ETHUSD",1732964552752,0.1,3646.7,3646.2,2.7425]
["bitfinex","ETHUSD",1732964552899,7.08,3646.7,3646.2,2.7425]
["bitfinex","ETHUSD",1732964553298,0.1,3646.5,3646.2,2.7425]
["bitfinex","ETHUSD",1732964553502,7.18,3646.3,3645.7,2.74289]
["bitfinex","ETHUSD",1732964553713,7.18,3645.9,3645.5,2.74306]
["bitfinex","ETHUSD",1732964553940,7.08,3645.9,3645.8,2.74288]
["bitfinex","ETHUSD",1732964555944,7.08,3647.0,3646.1,2.74265]
["bitfinex","ETHUSD",1732964556282,0.1,3646.9,3646.6,2.74227]
["bitfinex","ETHUSD",1732964556428,0.1,3646.9,3646.1,2.74265]
["bitfinex","ETHUSD",1732964556777,7.18,3647.1,3646.6,2.74221]
["bitfinex","ETHUSD",1732964556983,7.08,3647.1,3646.6,2.74221]
["bitfinex","ETHUSD",1732964557264,7.08,3647.1,3646.7,2.7422]
["bitfinex","ETHUSD",1732964557470,0.1,3646.9,3646.6,2.74221]
["bitfinex","ETHUSD",1732964557667,7.18,3647.1,3646.6,2.74221]
["bitfinex","ETHUSD",1732964558061,7.08,3647.5,3646.8,2.74213]
["bitfinex","ETHUSD",1732964558230,7.08,3647.5,3647.4,2.74167]
["bitfinex","ETHUSD",1732964558426,0.1,3647.6,3647.4,2.74167]
["bitfinex","ETHUSD",1732964558668,0.1,3647.6,3647.5,2.7416]
["bitfinex","ETHUSD",1732964559927,7.18,3647.9,3647.8,2.74137]
["bitfinex","ETHUSD",1732964560374,0.1,3647.9,3647.8,2.74137]
["bitfinex","ETHUSD",1732964560550,0.1,3647.9,3647.6,2.74151]
["bitfinex","ETHUSD",1732964560875,0.1,3647.7,3647.6,2.74151]
["bitfinex","ETHUSD",1732964561386,0.1,3647.9,3647.8,2.74137]
["bitfinex","ETHUSD",1732964561581,7.18,3647.9,3647.8,2.74137]
["bitfinex","ETHUSD",1732964561782,0.1,3647.9,3647.8,2.74137]
["bitfinex","ETHUSD",1732964561983,7.18,3647.9,3647.8,2.74137]
["bitfinex","ETHUSD",1732964562402,0.1,3647.9,3647.8,2.74137]
["bitfinex","ETHUSD",1732964562696,7.08,3647.7,3647.4,2.74162]
["bitfinex","ETHUSD",1732964562898,7.08,3647.7,3646.7,0.274221]
["bitfinex","ETHUSD",1732964562899,0.1,3647.9,3647.6,2.74152]
["bitfinex","ETHUSD",1732964563189,7.18,3647.9,3647.8,2.74137]
["bitfinex","ETHUSD",1732964563696,0.1,3647.9,3647.8,2.74137]
["bitfinex","ETHUSD",1732964564383,0.1,3647.9,3647.6,2.74152]
["bitfinex","ETHUSD",1732964564590,0.1,3647.9,3647.7,2.7414]
["bitfinex","ETHUSD",1732964565985,0.1,3647.9,3647.6,2.74146]
["bitfinex","ETHUSD",1732964566195,0.1,3647.9,3647.7,2.74139]
["bitfinex","ETHUSD",1732964566550,0.1,3647.9,3647.5,2.74158]
["bitfinex","ETHUSD",1732964566960,0.1,3647.9,3647.8,2.74137]
["bitfinex","ETHUSD",1732964567163,7.08,3648.0,3647.9,2.7413]
["bitfinex","ETHUSD",1732964568066,0.1,3647.9,3647.7,2.74144]
["bitfinex","ETHUSD",1732964568396,0.1,3647.9,3647.6,2.74152]
["bitfinex","ETHUSD",1732964568550,0.1,3647.9,3646.7,0.8268696]
["bitfinex","ETHUSD",1732964568551,0.83389133,3647.9,3647.1,2.7419]
["bitfinex","ETHUSD",1732964568748,0.1,3647.0,3646.1,1.812765]
["bitfinex","ETHUSD",1732964569000,0.1,3646.6,3645.7,2.74295]
["bitfinex","ETHUSD",1732964569200,7.08,3646.5,3645.6,1.5385]
["bitfinex","ETHUSD",1732964569365,7.08,3646.5,3646.4,2.74243]
["bitfinex","ETHUSD",1732964573593,7.08,3646.5,3645.5,6.47031512]
["bitfinex","ETHUSD",1732964573594,7.08,3647.0,3646.9,2.74198]
["bitfinex","ETHUSD",1732964573806,7.18,3647.0,3646.9,2.74198]
["bitfinex","ETHUSD",1732964574564,7.18,3647.0,3646.7,2.7422]
["bitfinex","ETHUSD",1732964574769,8.98,3646.9,3646.8,2.74213]
["bitfinex","ETHUSD",1732964575157,8.98,3647.1,3646.8,2.74213]
["bitfinex","ETHUSD",1732964575485,0.1,3647.0,3646.9,2.74205]
["bitfinex","ETHUSD",1732964575685,0.1,3647.0,3646.8,2.74206]
["bitfinex","ETHUSD",1732964575998,0.1,3646.7,3646.4,2.74236]
["bitfinex","ETHUSD",1732964576196,0.1,3646.7,3646.6,2.74228]
["bitfinex","ETHUSD",1732964576413,0.1,3646.7,3646.3,2.7425]
["bitfinex","ETHUSD",1732964576622,0.1,3646.7,3646.5,2.74234]
["bitfinex","ETHUSD",1732964576623,1.7164,3646.7,3646.5,2.74234]
["bitfinex","ETHUSD",1732964577205,1.7164,3646.7,3646.3,2.74244]
["bitfinex","ETHUSD",1732964577395,1.7164,3646.7,3646.2,2.74253]
["bitfinex","ETHUSD",1732964577591,1.7164,3646.7,3646.4,2.7424]
["bitfinex","ETHUSD",1732964578972,1.7164,3646.7,3646.5,2.74234]
["bitfinex","ETHUSD",1732964579394,0.1,3646.7,3646.3,2.7425]
["bitfinex","ETHUSD",1732964579595,0.1,3646.7,3646.6,2.74228]
["bitfinex","ETHUSD",1732964579895,8.98,3646.9,3646.6,2.74228]
["bitfinex","ETHUSD",1732964580132,8.98,3646.9,3646.8,2.74206]
["bitfinex","ETHUSD",1732964580318,0.1,3647.0,3646.8,2.74206]
["bitfinex","ETHUSD",1732964580800,0.1,3646.8,3646.7,2.7422]
["bitfinex","ETHUSD",1732964581817,0.1,3646.8,3646.5,2.74235]
["bitfinex","ETHUSD",1732964582014,0.1,3646.8,3646.3,2.74246]
["bitfinex","ETHUSD",1732964582216,1.16964,3646.8,3646.3,2.74246]
["bitfinex","ETHUSD",1732964582417,0.1,3646.8,3646.7,2.7422]
["bitfinex","ETHUSD",1732964583277,8.98,3647.0,3646.8,2.74213]
["bitfinex","ETHUSD",1732964583476,8.98,3647.0,3646.9,2.74205]
["bitfinex","ETHUSD",1732964583673,8.98,3647.0,3646.7,2.7422]
["bitfinex","ETHUSD",1732964583873,8.98,3647.0,3646.5,2.74233]
["bitfinex","ETHUSD",1732964584716,9.01427442,3646.9,3645.5,1.8999]
["bitfinex","ETHUSD",1732964584910,1.05964,3647.0,3645.5,1.8999]
["bitfinex","ETHUSD",1732964584911,1.6164,3646.2,3645.5,2.74308]
["bitfinex","ETHUSD",1732964585084,8.98,3646.1,3645.5,2.74308]
["bitfinex","ETHUSD",1732964585416,8.98,3646.1,3645.9,2.74273]
["bitfinex","ETHUSD",1732964585600,8.98,3646.1,3645.7,2.74293]
["bitfinex","ETHUSD",1732964585800,9.39044512,3646.1,3645.0,1.6256]
["bitfinex","ETHUSD",1732964585997,9.39044512,3646.1,3645.2,2.74328]
["bitfinex","ETHUSD",1732964586223,8.98,3646.1,3645.9,2.74274]
["bitfinex","ETHUSD",1732964586435,1.05964,3647.0,3645.9,2.74274]
["bitfinex","ETHUSD",1732964586436,8.98,3646.0,3645.9,2.7428]
["bitfinex","ETHUSD",1732964586596,1.6164,3646.8,3646.7,2.7422]
["bitfinex","ETHUSD",1732964586800,8.98,3646.8,3646.7,2.7422]
["bitfinex","ETHUSD",1732964586983,8.98,3646.9,3646.7,2.7422]
["bitfinex","ETHUSD",1732964587178,8.98,3646.8,3646.7,2.7422]
["bitfinex","ETHUSD",1732964587655,8.98,3647.1,3646.7,2.7422]
["bitfinex","ETHUSD",1732964587834,10.03964,3647.1,3646.5,2.74234]
["bitfinex","ETHUSD",1732964588678,10.03964,3647.1,3646.7,2.74219]
["bitfinex","ETHUSD",1732964588904,8.98,3647.1,3646.8,2.74211]
["bitfinex","ETHUSD",1732964589680,0.55,3647.0,3646.0,3.01702]
["bitfinex","ETHUSD",1732964589917,2.7421,3646.9,3646.1,2.74259]
["bitfinex","ETHUSD",1732964590126,3.29198,3647.0,3646.0,2.74273]
["bitfinex","ETHUSD",1732964590278,0.55,3647.0,3645.8,0.22928218]
["bitfinex","ETHUSD",1732964590479,1.11464,3646.9,3645.8,0.22928218]
["bitfinex","ETHUSD",1732964590782,1.11464,3646.9,3646.5,2.74235]
["bitfinex","ETHUSD",1732964591019,1.11464,3646.9,3646.8,2.74213]
["bitfinex","ETHUSD",1732964591217,8.98,3647.1,3646.8,2.74208]
["bitfinex","ETHUSD",1732964591416,8.98,3647.1,3646.6,2.74227]
["bitfinex","ETHUSD",1732964591724,0.03427586,3647.0,3646.4,2.74242]
["bitfinex","ETHUSD",1732964591911,8.98,3647.1,3646.4,2.74242]
["bitfinex","ETHUSD",1732964592085,1.333825,3647.0,3646.3,2.7425]
["bitfinex","ETHUSD",1732964592284,1.333825,3647.0,3645.9,0.2743]
["bitfinex","ETHUSD",1732964592285,1.36810221,3647.0,3645.9,0.2743]
["bitfinex","ETHUSD",1732964592535,1.333825,3647.0,3646.5,2.74235]
["bitfinex","ETHUSD",1732964592732,8.98,3646.9,3646.3,2.74249]
["bitfinex","ETHUSD",1732964593033,8.98,3646.9,3646.5,2.74228]
["bitfinex","ETHUSD",1732964593893,8.98,3646.9,3645.9,0.2743]
["bitfinex","ETHUSD",1732964594107,8.98,3646.9,3646.0,2.7427]
["bitfinex","ETHUSD",1732964594306,8.98,3646.9,3645.9,0.59894122]
["bitfinex","ETHUSD",1732964594518,8.98,3646.9,3645.9,3.34172122]
["bitfinex","ETHUSD",1732964594779,8.98,3646.9,3646.2,2.74257]
["bitfinex","ETHUSD",1732964595598,8.98,3647.1,3646.2,2.74257]
["bitfinex","ETHUSD",1732964595790,8.98,3647.1,3646.2,0.60842312]
["bitfinex","ETHUSD",1732964595993,8.98,3647.1,3646.3,2.74248]
["bitfinex","ETHUSD",1732964598633,8.98,3647.1,3646.1,4.36385]
["bitfinex","ETHUSD",1732964598810,8.98,3647.1,3646.4,2.74242]
["bitfinex","ETHUSD",1732964599600,8.98,3647.1,3646.1,2.15798902]
["bitfinex","ETHUSD",1732964599818,8.98,3647.1,3646.2,2.74258]
["bitfinex","ETHUSD",1732964600022,8.98,3647.1,3646.6,2.74221]
["bitfinex","ETHUSD",1732964600221,8.98,3647.1,3646.4,2.74243]
["bitfinex","ETHUSD",1732964600441,8.98,3647.1,3646.7,2.74219]
["bitfinex","ETHUSD",1732964600642,8.98,3647.1,3646.5,2.7423]
["bitfinex","ETHUSD",1732964601001,8.98,3647.1,3646.6,2.74226]
["bitfinex","ETHUSD",1732964601328,8.98,3647.1,3646.5,2.74233]
["bitfinex","ETHUSD",1732964601538,8.98,3647.1,3646.2,2.74258]
["bitfinex","ETHUSD",1732964601838,1.5532,3647.6,3646.2,2.74258]
["bitfinex","ETHUSD",1732964601839,8.98,3647.5,3646.3,0.49234273]
["bitfinex","ETHUSD",1732964602339,8.98,3647.5,3646.9,2.74204]
["bitfinex","ETHUSD",1732964602542,8.98,3647.5,3647.0,2.74196]
["bitfinex","ETHUSD",1732964603064,8.98,3647.5,3646.3,2.7425]
["bitfinex","ETHUSD",1732964603230,8.98,3647.9,3646.5,1.6212]
["bitfinex","ETHUSD",1732964603417,9.1344656,3648.0,3647.9,2.7413]
["bitfinex","ETHUSD",1732964607548,9.1344656,3648.0,3647.9,3.289569]
["bitfinex","ETHUSD",1732964607771,0.1544656,3648.0,3647.9,3.289569]
["bitfinex","ETHUSD",1732964610980,5.6e-06,3648.0,3647.9,7.910769]
["bitfinex","ETHUSD",1732964612148,8.98,3649.3,3649.2,2.74032]
["bitfinex","ETHUSD",1732964612358,8.98,3650.1,3649.6,2.73995]
["bitfinex","ETHUSD",1732964612525,8.98,3650.1,3648.5,5.4817]
["bitfinex","ETHUSD",1732964612526,1.05651,3650.0,3649.4,2.74017]
["bitfinex","ETHUSD",1732964612732,8.98,3649.9,3648.3,2.74096]
["bitfinex","ETHUSD",1732964612926,8.98,3649.9,3649.8,2.73985]
["bitfinex","ETHUSD",1732964613752,8.98,3649.9,3648.7,1.5035]
["bitfinex","ETHUSD",1732964613966,11.71968,3650.1,3649.3,2.74018]
["bitfinex","ETHUSD",1732964614151,2.94982736,3650.0,3648.6,2.74075]
["bitfinex","ETHUSD",1732964614329,8.98,3649.9,3648.9,2.74053]
["bitfinex","ETHUSD",1732964614530,8.98,3649.9,3649.4,2.74015]
["bitfinex","ETHUSD",1732964614837,8.98,3649.9,3649.2,2.74031]
["bitfinex","ETHUSD",1732964615028,2.77411862,3649.8,3649.0,2.74047]
["bitfinex","ETHUSD",1732964615234,0.87349845,3649.7,3649.1,2.74039]
["bitfinex","ETHUSD",1732964615632,1.5851,3649.6,3649.0,2.74045]
["bitfinex","ETHUSD",1732964615832,8.98,3649.5,3648.6,2.74076]
["bitfinex","ETHUSD",1732964616076,8.98,3649.5,3648.7,2.74063]
["bitfinex","ETHUSD",1732964616432,8.98,3649.5,3649.1,2.74039]
["bitfinex","ETHUSD",1732964616628,8.98,3649.5,3649.4,2.74017]
["bitfinex","ETHUSD",1732964617286,1.5851,3650.0,3649.8,2.7398]
["bitfinex","ETHUSD",1732964617576,3.0,3650.4,3648.8,1.5035]
["bitfinex","ETHUSD",1732964617577,8.98,3650.3,3648.8,4.2441]
["bitfinex","ETHUSD",1732964617827,8.98,3650.3,3649.7,2.73989]
["bitfinex","ETHUSD",1732964617982,8.98,3650.3,3649.8,2.73982]
["bitfinex","ETHUSD",1732964618286,8.98,3650.3,3649.8,2.7398]
["bitfinex","ETHUSD",1732964618431,8.98,3650.3,3649.9,2.73979]
["bitfinex","ETHUSD",1732964618636,8.98,3650.3,3649.9,2.73977]
["bitfinex","ETHUSD",1732964618979,8.98,3650.3,3649.9,2.73973]
["bitfinex","ETHUSD",1732964619145,10.36651,3650.3,3649.7,2.73994]
["bitfinex","ETHUSD",1732964619478,2.73958,3650.2,3649.6,2.74001]
["bitfinex","ETHUSD",1732964619876,10.36651,3650.3,3649.6,2.74001]
["bitfinex","ETHUSD",1732964620099,8.98,3650.3,3650.1,2.73959]
["bitfinex","ETHUSD",1732964620242,8.98,3650.3,3649.0,0.83249001]
["bitfinex","ETHUSD",1732964620243,2.73964,3650.2,3649.5,2.74008]
["bitfinex","ETHUSD",1732964620439,4.5851,3650.4,3649.6,2.73997]
["bitfinex","ETHUSD",1732964620440,8.98,3650.0,3649.6,2.73997]
["bitfinex","ETHUSD",1732964620676,8.98,3650.3,3649.8,2.73982]
["bitfinex","ETHUSD",1732964620977,8.98,3650.3,3649.7,2.73995]
["bitfinex","ETHUSD",1732964621180,8.98,3650.3,3650.0,2.7397]
["bitfinex","ETHUSD",1732964621755,8.98,3650.3,3649.8,2.73987]
["bitfinex","ETHUSD",1732964622254,8.98,3650.3,3649.9,2.73979]
["bitfinex","ETHUSD",1732964623292,8.98,3650.3,3649.0,0.2743]
["bitfinex","ETHUSD",1732964623293,8.98,3650.3,3649.1,0.2743]
["bitfinex","ETHUSD",1732964623592,13.07602,3650.3,3649.6,2.74001]
["bitfinex","ETHUSD",1732964624112,13.07602,3650.3,3649.7,2.73994]
["bitfinex","ETHUSD",1732964624460,13.07602,3650.3,3649.6,2.74001]
["bitfinex","ETHUSD",1732964624685,2.73959,3650.2,3649.4,2.74011]
["bitfinex","ETHUSD",1732964625382,2.73959,3650.2,3649.5,2.74009]
["bitfinex","ETHUSD",1732964625565,3.58705645,3650.2,3649.5,2.74009]
["bitfinex","ETHUSD",1732964625765,2.73966,3650.1,3649.5,2.74009]
["bitfinex","ETHUSD",1732964626300,0.84746645,3650.2,3649.5,2.74009]
["bitfinex","ETHUSD",1732964626504,3.58709645,3650.2,3649.5,2.74009]
["bitfinex","ETHUSD",1732964627366,2.74008,3649.6,3648.9,2.7405]
["bitfinex","ETHUSD",1732964627757,2.74008,3649.6,3648.7,0.2739]
["bitfinex","ETHUSD",1732964627758,2.74018,3649.4,3648.7,3.01458]
["bitfinex","ETHUSD",1732964627986,1.5851,3649.2,3648.7,3.01458]
["bitfinex","ETHUSD",1732964628302,1.61935601,3649.2,3648.3,2.74098]
["bitfinex","ETHUSD",1732964628506,2.74048,3649.0,3648.3,2.74098]
["bitfinex","ETHUSD",1732964628671,2.74048,3649.0,3648.3,2.74099]
["bitfinex","ETHUSD",1732964628672,0.9472668,3649.0,3648.3,2.74099]
["bitfinex","ETHUSD",1732964628861,8.98,3648.8,3648.5,2.74079]
["bitfinex","ETHUSD",1732964629089,8.98,3648.8,3648.4,2.74091]
["bitfinex","ETHUSD",1732964630110,8.98,3648.8,3648.5,2.74084]
["bitfinex","ETHUSD",1732964630626,8.98,3648.8,3648.3,2.74096]
["bitfinex","ETHUSD",1732964630782,8.98,3648.8,3648.4,2.7409]
["bitfinex","ETHUSD",1732964630979,8.98,3648.8,3648.6,2.74072]
["bitfinex","ETHUSD",1732964631177,8.98,3649.1,3647.9,1.0978036]
["bitfinex","ETHUSD",1732964631417,8.98,3649.1,3649.0,2.74047]
["bitfinex","ETHUSD",1732964632518,8.98,3649.1,3648.5,2.74079]
["bitfinex","ETHUSD",1732964632722,8.98,3649.1,3648.6,3.0]
["bitfinex","ETHUSD",1732964632924,8.98,3649.1,3648.5,2.74077]
["bitfinex","ETHUSD",1732964633228,8.98,3649.1,3648.4,2.74092]
["bitfinex","ETHUSD",1732964633824,8.98,3648.9,3648.3,2.74094]
["bitfinex","ETHUSD",1732964634033,8.98,3648.9,3648.0,0.68392136]
["bitfinex","ETHUSD",1732964634183,8.98,3648.9,3648.5,2.74078]
["bitfinex","ETHUSD",1732964634386,8.98,3648.9,3648.8,2.74062]
["bitfinex","ETHUSD",1732964635187,1.6412,3648.8,3648.4,2.74091]
["bitfinex","ETHUSD",1732964635508,1.6412,3648.8,3648.5,2.74083]
["bitfinex","ETHUSD",1732964635821,8.98,3648.7,3648.5,2.74083]
["bitfinex","ETHUSD",1732964636192,8.98,3648.7,3647.9,3.289509]
["bitfinex","ETHUSD",1732964636402,8.98,3648.7,3648.5,2.74084]
["bitfinex","ETHUSD",1732964636920,8.98,3648.7,3648.3,2.74093]
["bitfinex","ETHUSD",1732964637087,8.98,3648.7,3648.4,2.74089]
["bitfinex","ETHUSD",1732964637289,8.98,3648.7,3648.5,2.7408]
["bitfinex","ETHUSD",1732964637685,8.98,3648.7,3648.0,3.57970769]
["bitfinex","ETHUSD",1732964638021,11.7209,3648.5,3647.2,2.74177]
["bitfinex","ETHUSD",1732964638198,8.98,3648.5,3648.0,2.74118]
["bitfinex","ETHUSD",1732964638620,8.98,3648.7,3648.1,2.74109]
["bitfinex","ETHUSD",1732964639013,8.98,3648.7,3647.5,0.55693551]
["bitfinex","ETHUSD",1732964639014,8.98,3648.7,3648.2,2.74105]
["bitfinex","ETHUSD",1732964639319,8.98,3648.7,3648.3,0.2739]
["bitfinex","ETHUSD",1732964639522,8.98,3648.7,3648.5,2.74078]
["bitfinex","ETHUSD",1732964639827,8.98,3648.7,3648.5,2.74083]
["bitfinex","ETHUSD",1732964640536,8.98,3648.7,3648.2,2.74106]
["bitfinex","ETHUSD",1732964641791,8.98,3648.7,3647.9,2.74124]
["bitfinex","ETHUSD",1732964641991,13.056884,3648.7,3647.9,2.74124]
["bitfinex","ETHUSD",1732964642187,13.056884,3648.7,3647.7,3.0]
["bitfinex","ETHUSD",1732964642526,0.55,3648.4,3647.5,0.55693551]
["bitfinex","ETHUSD",1732964642833,3.29095,3648.4,3647.8,2.74137]
["bitfinex","ETHUSD",1732964643182,2.74102,3648.3,3647.6,2.74146]
["bitfinex","ETHUSD",1732964643889,8.98,3647.7,3647.0,2.74197]
["bitfinex","ETHUSD",1732964644109,2.74166,3647.5,3646.7,2.74213]
["bitfinex","ETHUSD",1732964644331,8.98,3647.5,3646.4,2.05476005]
["bitfinex","ETHUSD",1732964644495,8.98,3647.5,3646.8,2.74208]
["bitfinex","ETHUSD",1732964644918,11.72161,3647.5,3646.8,2.74207]
["bitfinex","ETHUSD",1732964645986,8.98,3647.7,3647.2,2.74181]
["bitfinex","ETHUSD",1732964646226,8.98,3647.7,3647.3,2.7417]
["bitfinex","ETHUSD",1732964646402,8.98,3647.7,3647.4,2.74166]
["bitfinex","ETHUSD",1732964647294,8.98,3647.7,3647.2,2.74182]
["bitfinex","ETHUSD",1732964647490,0.55,3647.4,3646.6,2.74226]
["bitfinex","ETHUSD",1732964647831,2.74184,3647.2,3646.7,3.0]
["bitfinex","ETHUSD",1732964648042,8.98,3647.1,3646.3,2.74243]
["bitfinex","ETHUSD",1732964648216,11.7219,3647.1,3646.5,2.74235]
["bitfinex","ETHUSD",1732964648411,11.7219,3647.1,3646.4,5.74242]
["bitfinex","ETHUSD",1732964648645,2.74205,3646.9,3646.0,2.74271]
["bitfinex","ETHUSD",1732964648843,9.01427616,3647.0,3645.8,1.5157]
["bitfinex","ETHUSD",1732964648844,8.98,3647.0,3646.5,2.74233]
["bitfinex","ETHUSD",1732964649227,8.98,3646.8,3646.2,2.74251]
["bitfinex","ETHUSD",1732964649411,8.98,3646.8,3646.4,2.74242]
["bitfinex","ETHUSD",1732964650404,8.98,3646.8,3646.4,2.74237]
["bitfinex","ETHUSD",1732964650739,8.98,3646.8,3646.2,2.74251]
["bitfinex","ETHUSD",1732964650947,8.98,3646.8,3646.3,2.7425]
["bitfinex","ETHUSD",1732964651243,8.98,3646.8,3646.4,2.7424]
["bitfinex","ETHUSD",1732964651450,8.98,3646.8,3646.1,2.74265]
["bitfinex","ETHUSD",1732964651451,8.98,3646.8,3646.5,2.74234]
["bitfinex","ETHUSD",1732964651660,8.98,3646.8,3645.9,0.53511686]
["bitfinex","ETHUSD",1732964651661,8.98,3646.8,3646.6,2.74226]
["bitfinex","ETHUSD",1732964651858,8.98,3646.8,3646.2,2.7425]
["bitfinex","ETHUSD",1732964652618,2.74221,3646.7,3646.0,2.74273]
["bitfinex","ETHUSD",1732964652864,8.98,3646.6,3646.0,2.74273]
["bitfinex","ETHUSD",1732964653175,8.98,3646.6,3646.5,2.74235]
["bitfinex","ETHUSD",1732964653334,7.7171875,3647.3,3647.2,2.74182]
["bitfinex","ETHUSD",1732964660034,7.7171875,3647.3,3646.8,2.74211]
["bitfinex","ETHUSD",1732964660234,1.5765,3647.2,3646.9,2.74204]
["bitfinex","ETHUSD",1732964660448,1.5765,3647.2,3647.0,2.74192]
["bitfinex","ETHUSD",1732964660666,7.7171875,3647.3,3647.1,2.7419]
["bitfinex","ETHUSD",1732964660979,7.7171875,3647.3,3647.2,2.74182]
["bitfinex","ETHUSD",1732964661180,7.7171875,3647.7,3647.6,2.74152]
["bitfinex","ETHUSD",1732964662377,7.7171875,3648.1,3648.0,2.74122]
["bitfinex","ETHUSD",1732964664780,7.7171875,3648.1,3648.0,4.35162]
["bitfinex","ETHUSD",1732964665238,8.98,3648.9,3648.8,2.74062]
["bitfinex","ETHUSD",1732964667595,8.98,3649.5,3649.4,2.74017]
["bitfinex","ETHUSD",1732964667796,8.98,3649.6,3649.4,2.74017]
["bitfinex","ETHUSD",1732964667968,8.98,3649.6,3649.5,2.7401]
["bitfinex","ETHUSD",1732964670809,8.98,3650.0,3649.9,2.7398]
["bitfinex","ETHUSD",1732964672499,8.98,3650.2,3650.1,2.73965]
["bitfinex","ETHUSD",1732964673059,8.98,3650.5,3650.3,2.73945]
["bitfinex","ETHUSD",1732964673606,8.98,3650.5,3649.0,4.5579]
["bitfinex","ETHUSD",1732964673607,8.98,3650.5,3650.4,2.73942]
["bitfinex","ETHUSD",1732964674666,8.98,3650.6,3650.4,2.73942]
["bitfinex","ETHUSD",1732964674889,8.98,3650.6,3650.5,2.73935]
["bitfinex","ETHUSD",1732964675813,8.98,3650.9,3650.8,2.73912]
["bitfinex","ETHUSD",1732964676467,8.98,3650.9,3650.7,2.73919]
["bitfinex","ETHUSD",1732964676875,8.98,3650.9,3650.8,2.73912]
["bitfinex","ETHUSD",1732964677564,8.98,3650.9,3650.6,2.73921]
["bitfinex","ETHUSD",1732964678120,8.98,3650.9,3650.7,2.73918]
["bitfinex","ETHUSD",1732964678664,8.98,3650.9,3650.1,3.0]
["bitfinex","ETHUSD",1732964678901,8.98,3650.9,3650.4,2.73937]
["bitfinex","ETHUSD",1732964679803,8.98,3651.0,3650.5,2.73934]
["bitfinex","ETHUSD",1732964680012,8.98,3651.0,3650.3,2.73944]
["bitfinex","ETHUSD",1732964680239,8.98,3651.0,3650.4,2.73936]
["bitfinex","ETHUSD",1732964681016,8.98,3651.0,3650.8,2.73911]
["bitfinex","ETHUSD",1732964681529,8.98,3651.0,3650.1,0.50932584]
["bitfinex","ETHUSD",1732964681676,8.98,3651.0,3650.5,1.5579]
["bitfinex","ETHUSD",1732964681885,8.98,3651.0,3650.9,2.73905]
["bitfinex","ETHUSD",1732964682183,8.98,3651.0,3650.2,3.36443558]
["bitfinex","ETHUSD",1732964682493,8.98,3651.0,3650.8,2.7391]
["bitfinex","ETHUSD",1732964682690,8.98,3651.3,3650.3,2.7395]
["bitfinex","ETHUSD",1732964682874,8.98,3651.3,3651.0,2.73896]
["bitfinex","ETHUSD",1732964683078,8.98,3651.3,3650.4,0.33644056]
["bitfinex","ETHUSD",1732964683079,8.98,3651.5,3650.8,2.73909]
["bitfinex","ETHUSD",1732964683280,8.98,3651.5,3650.4,0.33644056]
["bitfinex","ETHUSD",1732964683477,8.98,3651.5,3651.0,2.73892]
["bitfinex","ETHUSD",1732964683723,8.98,3651.5,3651.2,2.73881]
["bitfinex","ETHUSD",1732964683931,8.98,3651.5,3651.3,2.73873]
["bitfinex","ETHUSD",1732964684216,8.98,3651.5,3651.4,2.73867]
["bitfinex","ETHUSD",1732964684580,8.98,3651.5,3651.0,2.73897]
["bitfinex","ETHUSD",1732964685460,2.8967775,3651.6,3650.4,1.89434056]
["bitfinex","ETHUSD",1732964685461,8.98,3651.3,3650.4,1.89434056]
["bitfinex","ETHUSD",1732964685619,1.6028,3651.2,3650.5,3.56520561]
["bitfinex","ETHUSD",1732964685821,2.73891,3651.1,3650.5,3.56520561]
["bitfinex","ETHUSD",1732964686527,0.55,3651.1,3650.4,2.73937]
["bitfinex","ETHUSD",1732964686678,3.28891,3651.1,3650.4,2.73937]
["bitfinex","ETHUSD",1732964687282,1.6028,3651.2,3650.3,0.54345859]
["bitfinex","ETHUSD",1732964687624,8.98,3651.3,3650.7,2.73917]
["bitfinex","ETHUSD",1732964688300,8.98,3651.3,3650.5,2.73933]
["bitfinex","ETHUSD",1732964688502,8.98,3651.3,3650.8,2.73905]
["bitfinex","ETHUSD",1732964688835,8.98,3651.4,3650.8,2.73905]
["bitfinex","ETHUSD",1732964689732,8.98,3651.4,3650.8,2.73907]
["bitfinex","ETHUSD",1732964689955,8.98,3651.4,3650.6,0.32827886]
["bitfinex","ETHUSD",1732964690239,2.73876,3651.3,3650.4,2.73942]
["bitfinex","ETHUSD",1732964690433,8.98,3651.4,3650.5,0.78407786]
["bitfinex","ETHUSD",1732964690742,8.98,3651.4,3650.7,2.73912]
["bitfinex","ETHUSD",1732964690896,8.98,3651.4,3650.8,2.73907]
["bitfinex","ETHUSD",1732964691301,2.73877,3651.3,3650.6,2.73927]
["bitfinex","ETHUSD",1732964691799,8.98,3651.2,3650.6,2.73927]
["bitfinex","ETHUSD",1732964692021,8.98,3651.2,3650.5,0.78407786]
["bitfinex","ETHUSD",1732964692230,8.98,3651.2,3650.7,2.73918]
["bitfinex","ETHUSD",1732964692847,0.25166679,3651.1,3650.5,2.73929]
["bitfinex","ETHUSD",1732964693006,8.98,3651.2,3650.0,1.5743]
["bitfinex","ETHUSD",1732964693213,0.25166782,3651.1,3650.5,2.73928]
["bitfinex","ETHUSD",1732964693549,0.65473583,3651.0,3650.5,2.73928]
["bitfinex","ETHUSD",1732964693700,0.25166782,3650.9,3650.5,2.73928]
["bitfinex","ETHUSD",1732964693906,8.98,3651.2,3650.6,2.73922]
["bitfinex","ETHUSD",1732964694233,0.25189621,3651.1,3650.5,2.73928]
["bitfinex","ETHUSD",1732964694435,0.25189621,3651.0,3650.3,2.7395]
["bitfinex","ETHUSD",1732964694635,0.25189621,3650.9,3650.5,2.73929]
["bitfinex","ETHUSD",1732964694935,8.98,3650.8,3650.6,2.73923]
["bitfinex","ETHUSD",1732964695139,8.98,3650.8,3650.6,2.7392]
["bitfinex","ETHUSD",1732964695821,8.98,3650.8,3650.5,2.73935]
["bitfinex","ETHUSD",1732964696028,8.98,3650.8,3650.6,2.73922]
["bitfinex","ETHUSD",1732964696230,8.98,3650.8,3650.6,2.73926]
["bitfinex","ETHUSD",1732964696503,8.98,3650.8,3650.7,2.7392]
["bitfinex","ETHUSD",1732964697716,8.98,3651.4,3650.7,2.7392]
["bitfinex","ETHUSD",1732964698251,2.73876,3651.3,3650.7,2.7392]
["bitfinex","ETHUSD",1732964698550,2.73883,3651.2,3650.5,2.73933]
["bitfinex","ETHUSD",1732964698920,2.73883,3651.2,3650.6,2.73926]
["bitfinex","ETHUSD",1732964699455,2.73883,3651.2,3650.5,2.73931]
["bitfinex","ETHUSD",1732964699666,2.73883,3651.2,3650.6,2.73926]
["bitfinex","ETHUSD",1732964700247,2.73883,3651.2,3650.5,2.73929]
["bitfinex","ETHUSD",1732964700416,2.73883,3651.2,3650.6,2.73925]
["bitfinex","ETHUSD",1732964700760,2.73876,3651.3,3650.6,2.73924]
["bitfinex","ETHUSD",1732964701047,8.98,3651.2,3650.7,2.73918]
["bitfinex","ETHUSD",1732964701414,8.98,3651.2,3650.8,2.73911]
["bitfinex","ETHUSD",1732964701940,8.98,3651.2,3650.9,2.73904]
["bitfinex","ETHUSD",1732964702139,8.98,3651.2,3651.0,2.73896]
["bitfinex","ETHUSD",1732964702310,8.98,3651.2,3650.2,0.53683661]
["bitfinex","ETHUSD",1732964702311,8.98,3651.2,3651.1,2.7389]
["bitfinex","ETHUSD",1732964703838,8.98,3651.4,3651.2,2.73878]
["bitfinex","ETHUSD",1732964704240,8.98,3651.4,3651.0,2.73891]
["bitfinex","ETHUSD",1732964704568,8.98,3651.4,3650.8,3.29987763]
["bitfinex","ETHUSD",1732964704768,2.73875,3651.3,3650.6,2.73923]
["bitfinex","ETHUSD",1732964704973,2.73875,3651.3,3650.7,2.73918]
["bitfinex","ETHUSD",1732964705466,8.98,3651.1,3650.5,2.73931]
["bitfinex","ETHUSD",1732964705771,1.6581,3650.7,3650.2,2.73956]
["bitfinex","ETHUSD",1732964706640,1.6581,3650.7,3650.3,2.73949]
["bitfinex","ETHUSD",1732964707036,1.6581,3651.0,3650.3,2.73949]
["bitfinex","ETHUSD",1732964707474,2.73907,3650.9,3650.3,2.73949]
["bitfinex","ETHUSD",1732964708010,1.6581,3651.0,3650.3,0.60408392]
["bitfinex","ETHUSD",1732964708155,1.6581,3651.0,3650.4,2.73936]
["bitfinex","ETHUSD",1732964708355,1.6581,3651.0,3650.3,0.60408392]
["bitfinex","ETHUSD",1732964708566,4.39709,3651.0,3650.3,0.60408392]
["bitfinex","ETHUSD",1732964708871,1.6581,3651.0,3650.3,0.60408392]
["bitfinex","ETHUSD",1732964709182,1.6581,3651.0,3649.8,2.73983]
["bitfinex","ETHUSD",1732964709183,8.98,3650.8,3648.6,0.2739]
["bitfinex","ETHUSD",1732964709364,3.2892,3650.7,3650.1,2.7396]
["bitfinex","ETHUSD",1732964709547,2.7392,3650.7,3650.1,2.7396]
["bitfinex","ETHUSD",1732964709750,2.73934,3650.6,3649.9,2.73978]
["bitfinex","ETHUSD",1732964710055,2.73934,3650.6,3649.6,4.31429]
["bitfinex","ETHUSD",1732964710056,8.98,3650.3,3649.8,2.73987]
["bitfinex","ETHUSD",1732964710670,11.71955,3650.3,3649.6,2.73999]
["bitfinex","ETHUSD",1732964710878,2.73963,3650.2,3649.5,2.74008]
["bitfinex","ETHUSD",1732964711047,8.98,3650.1,3649.5,2.74008]
["bitfinex","ETHUSD",1732964711778,1.6623,3650.0,3649.5,2.74008]
["bitfinex","ETHUSD",1732964712087,1.6623,3650.0,3649.3,2.74024]
["bitfinex","ETHUSD",1732964712272,1.6623,3650.0,3649.6,2.74002]
["bitfinex","ETHUSD",1732964713174,1.6623,3650.0,3649.4,0.431454]
["bitfinex","ETHUSD",1732964713382,1.6623,3650.0,3649.5,2.74008]
["bitfinex","ETHUSD",1732964713553,1.6623,3650.0,3649.7,2.73988]
["bitfinex","ETHUSD",1732964713870,1.6623,3650.0,3649.5,2.74008]
["bitfinex","ETHUSD",1732964714251,8.98,3649.8,3648.1,3.0]
["bitfinex","ETHUSD",1732964714481,8.98,3649.8,3649.4,2.74017]
["bitfinex","ETHUSD",1732964715585,8.98,3649.9,3649.7,2.7399]
["bitfinex","ETHUSD",1732964715789,8.98,3649.9,3649.8,2.73987]
["bitfinex","ETHUSD",1732964719168,8.98,3650.3,3650.2,2.73957]
["bitfinex","ETHUSD",1732964720362,8.98,3650.3,3650.2,3.287493]
["bitfinex","ETHUSD",1732964720564,8.98,3650.3,3650.1,2.73964]
["bitfinex","ETHUSD",1732964721157,8.98,3650.3,3650.2,2.73957]
["bitfinex","ETHUSD",1732964721975,8.98,3650.3,3650.0,2.73969]
["bitfinex","ETHUSD",1732964722582,8.98,3650.3,3649.8,2.73981]
["bitfinex","ETHUSD",1732964723003,8.98,3650.3,3649.9,2.73978]
["bitfinex","ETHUSD",1732964723237,1.6623,3650.2,3649.9,2.73978]
["bitfinex","ETHUSD",1732964723649,1.6623,3650.2,3649.6,0.55093956]
["bitfinex","ETHUSD",1732964723952,1.6623,3650.2,3649.7,2.73992]
["bitfinex","ETHUSD",1732964724607,1.6623,3650.2,3649.8,2.73986]
["bitfinex","ETHUSD",1732964724949,8.98,3650.1,3649.9,2.73976]
["bitfinex","ETHUSD",1732964726255,8.98,3650.1,3650.0,2.73972]
["bitfinex","ETHUSD",1732964727829,8.98,3650.4,3649.8,2.73981]
["bitfinex","ETHUSD",1732964728041,8.98,3650.4,3650.3,2.7395]
["bitfinex","ETHUSD",1732964729056,8.98,3650.4,3650.1,2.73963]
["bitfinex","ETHUSD",1732964729253,11.71948,3650.4,3649.7,2.73994]
["bitfinex","ETHUSD",1732964729452,8.98,3650.4,3649.7,2.73994]
["bitfinex","ETHUSD",1732964729651,8.98,3650.4,3649.9,2.73979]
["bitfinex","ETHUSD",1732964730341,8.98,3650.1,3649.5,2.74009]
["bitfinex","ETHUSD",1732964730521,8.98,3650.1,3649.0,1.6582]
["bitfinex","ETHUSD",1732964730724,8.98,3650.1,3650.0,2.73972]
["bitfinex","ETHUSD",1732964732557,8.98,3650.1,3649.8,2.73987]
["bitfinex","ETHUSD",1732964732756,8.98,3650.1,3650.0,2.73972]
["bitfinex","ETHUSD",1732964733252,8.98,3650.1,3649.9,2.73979]
["bitfinex","ETHUSD",1732964733652,8.98,3650.1,3649.6,2.74001]
["bitfinex","ETHUSD",1732964733858,8.98,3650.4,3649.8,2.73983]
["bitfinex","ETHUSD",1732964734020,0.03424635,3650.3,3649.8,2.73983]
["bitfinex","ETHUSD",1732964734224,0.03424635,3650.3,3649.9,2.73977]
["bitfinex","ETHUSD",1732964735066,0.03424635,3650.3,3649.8,2.7398]
["bitfinex","ETHUSD",1732964735668,2.73952,3650.3,3649.6,2.73998]
["bitfinex","ETHUSD",1732964736268,2.73952,3650.3,3649.7,2.73993]
["bitfinex","ETHUSD",1732964736562,0.55,3650.3,3649.5,2.74009]
["bitfinex","ETHUSD",1732964736727,0.55,3650.3,3649.1,5.14450553]
["bitfinex","ETHUSD",1732964736728,3.28951,3650.3,3649.1,5.14450553]
["bitfinex","ETHUSD",1732964736930,8.98,3650.2,3649.6,2.73996]
["bitfinex","ETHUSD",1732964737326,0.5842491,3650.1,3649.4,2.74016]
["bitfinex","ETHUSD",1732964737539,1.5016,3650.0,3649.5,2.74008]
["bitfinex","ETHUSD",1732964738164,1.5016,3650.0,3649.3,2.74024]
["bitfinex","ETHUSD",1732964738165,1.5016,3650.0,3649.6,2.74]
["bitfinex","ETHUSD",1732964739166,1.5016,3650.0,3649.4,2.74012]
["bitfinex","ETHUSD",1732964739666,1.5016,3650.0,3649.6,2.73997]
["bitfinex","ETHUSD",1732964739869,8.98,3649.9,3649.6,2.73997]
["bitfinex","ETHUSD",1732964740075,8.98,3649.9,3649.7,2.73993]
["bitfinex","ETHUSD",1732964740379,8.98,3649.9,3649.8,2.73987]
["bitfinex","ETHUSD",1732964741525,8.98,3649.9,3649.6,2.73998]
["bitfinex","ETHUSD",1732964741770,8.98,3649.9,3648.7,3.0]
["bitfinex","ETHUSD",1732964741771,1.6541,3649.6,3648.9,2.74048]
["bitfinex","ETHUSD",1732964741979,1.6541,3649.6,3649.1,2.74039]
["bitfinex","ETHUSD",1732964742140,8.98,3649.5,3648.7,0.53935676]
["bitfinex","ETHUSD",1732964742477,8.98,3649.5,3649.2,2.74026]
["bitfinex","ETHUSD",1732964742871,8.98,3649.5,3649.3,2.74024]
["bitfinex","ETHUSD",1732964744241,8.98,3649.5,3649.4,2.74017]
["bitfinex","ETHUSD",1732964744444,8.98,3649.5,3649.4,5.74017]
["bitfinex","ETHUSD",1732964745379,2.73899,3651.0,3649.4,5.74017]
["bitfinex","ETHUSD",1732964745380,8.98,3650.4,3649.8,2.73981]
["bitfinex","ETHUSD",1732964745547,8.98,3650.4,3650.3,2.7395]
["bitfinex","ETHUSD",1732964747052,8.98,3650.4,3650.1,2.73959]
["bitfinex","ETHUSD",1732964747255,8.98,3650.4,3650.2,2.7395]
["bitfinex","ETHUSD",1732964748782,8.98,3650.4,3650.0,2.73968]
["bitfinex","ETHUSD",1732964748991,8.98,3650.4,3649.6,0.54412147]
["bitfinex","ETHUSD",1732964749147,8.98,3650.4,3650.2,2.73957]
["bitfinex","ETHUSD",1732964749482,8.98,3650.4,3650.3,2.7395]
["bitfinex","ETHUSD",1732964753986,8.98,3650.4,3649.9,2.73978]
["bitfinex","ETHUSD",1732964754154,8.98,3650.4,3650.2,2.73957]
["bitfinex","ETHUSD",1732964754354,8.98,3650.4,3650.3,2.7395]
["bitfinex","ETHUSD",1732964755008,8.98,3650.7,3650.3,2.7395]
["bitfinex","ETHUSD",1732964756255,8.98,3650.7,3649.9,2.73977]
["bitfinex","ETHUSD",1732964756455,0.55,3650.6,3650.1,2.73961]
["bitfinex","ETHUSD",1732964756693,0.55,3650.6,3650.2,2.73955]
["bitfinex","ETHUSD",1732964757560,0.55,3650.6,3650.1,2.73959]
["bitfinex","ETHUSD",1732964757761,0.55,3650.6,3650.1,2.73957]
["bitfinex","ETHUSD",1732964758004,8.98,3650.5,3650.1,2.73957]
["bitfinex","ETHUSD",1732964758592,8.98,3650.5,3650.4,2.73942]
["bitfinex","ETHUSD",1732964758793,8.98,3650.7,3650.6,2.73927]
["bitfinex","ETHUSD",1732964759101,3.0,3651.3,3651.1,2.7389]
["bitfinex","ETHUSD",1732964759102,8.98,3651.2,3651.1,2.7389]
["bitfinex","ETHUSD",1732964759302,3.0,3651.3,3651.1,2.7389]
["bitfinex","ETHUSD",1732964759303,11.98,3651.3,3651.2,4.26982]
["bitfinex","ETHUSD",1732964759598,11.98,3651.3,3651.2,5.45539846]
["bitfinex","ETHUSD",1732964760684,11.98,3651.3,3651.2,2.71657846]
["bitfinex","ETHUSD",1732964760874,11.98,3651.3,3651.2,2.73882]
["bitfinex","ETHUSD",1732964761069,11.98,3651.3,3651.0,2.73895]
["bitfinex","ETHUSD",1732964761685,11.98,3651.3,3651.0,2.73894]
["bitfinex","ETHUSD",1732964761886,11.98,3651.3,3650.7,5.10807458]
["bitfinex","ETHUSD",1732964761887,11.98,3651.3,3650.8,2.73911]
["bitfinex","ETHUSD",1732964762616,11.98,3651.3,3650.7,3.0]
["bitfinex","ETHUSD",1732964762617,1.61123653,3651.2,3650.7,2.73917]
["bitfinex","ETHUSD",1732964763391,1.577,3651.2,3650.7,2.73917]
["bitfinex","ETHUSD",1732964763576,4.35010888,3651.2,3650.6,2.73926]
["bitfinex","ETHUSD",1732964763776,4.35010888,3651.2,3650.4,2.73938]
["bitfinex","ETHUSD",1732964764113,8.98,3651.1,3650.6,2.73923]
["bitfinex","ETHUSD",1732964764893,8.98,3651.1,3650.8,2.73905]
["bitfinex","ETHUSD",1732964765131,8.98,3651.2,3650.6,2.73925]
["bitfinex","ETHUSD",1732964765436,2.127,3651.1,3650.6,2.73925]
["bitfinex","ETHUSD",1732964765891,2.73912,3650.9,3650.2,2.73956]
["bitfinex","ETHUSD",1732964766097,2.73929,3650.6,3649.9,2.73973]
["bitfinex","ETHUSD",1732964766433,2.73929,3650.6,3650.0,2.73971]
["bitfinex","ETHUSD",1732964766901,3.28935,3650.5,3649.8,2.73985]
["bitfinex","ETHUSD",1732964767104,1.577,3650.4,3649.8,2.73985]
["bitfinex","ETHUSD",1732964767295,1.577,3650.4,3649.6,1.531]
["bitfinex","ETHUSD",1732964767494,1.577,3650.4,3650.2,2.73951]
["bitfinex","ETHUSD",1732964769490,8.98,3651.0,3650.6,2.73927]
["bitfinex","ETHUSD",1732964769694,8.98,3651.0,3650.7,2.73919]
["bitfinex","ETHUSD",1732964770332,8.98,3651.0,3650.9,2.73905]
["bitfinex","ETHUSD",1732964772209,3.0,3651.3,3650.9,4.31705]
["bitfinex","ETHUSD",1732964772408,3.0,3651.3,3651.2,2.73882]
["bitfinex","ETHUSD",1732964777935,3.0,3651.3,3651.2,3.29029924]
["bitfinex","ETHUSD",1732964778936,3.0,3651.3,3651.2,6.29029924]
["bitfinex","ETHUSD",1732964780642,2.95,3651.3,3651.2,6.29029924]
["bitfinex","ETHUSD",1732964780841,2.95,3651.3,3651.2,7.58921812]
["bitfinex","ETHUSD",1732964781041,2.9,3651.3,3651.2,7.58921812]
["bitfinex","ETHUSD",1732964782383,1.4374038,3651.3,3651.2,7.58921812]
["bitfinex","ETHUSD",1732964782688,1.4374038,3651.3,3651.2,9.16721812]
["bitfinex","ETHUSD",1732964783979,2.73757,3652.9,3651.2,9.16721812]
["bitfinex","ETHUSD",1732964783980,8.98,3652.6,3651.8,3.0]
["bitfinex","ETHUSD",1732964784292,8.98,3652.9,3652.8,2.73762]
["bitfinex","ETHUSD",1732964785094,8.98,3652.9,3652.5,2.73785]
["bitfinex","ETHUSD",1732964785390,8.98,3652.9,3652.8,2.73762]
["bitfinex","ETHUSD",1732964786246,0.55,3652.8,3652.2,2.73801]
["bitfinex","ETHUSD",1732964786452,3.28762,3652.8,3651.8,9.42442458]
["bitfinex","ETHUSD",1732964786688,0.55,3652.8,3651.8,9.32660924]
["bitfinex","ETHUSD",1732964786992,0.55,3652.5,3651.8,7.21855466]
["bitfinex","ETHUSD",1732964787292,0.55,3652.5,3651.9,2.73828]
["bitfinex","ETHUSD",1732964787470,0.55,3652.5,3652.0,2.73821]
["bitfinex","ETHUSD",1732964788074,0.55,3652.5,3652.1,2.73814]
["bitfinex","ETHUSD",1732964788395,1.5864,3652.6,3652.2,0.547635]
["bitfinex","ETHUSD",1732964788571,1.5864,3652.6,3651.8,2.64581678]
["bitfinex","ETHUSD",1732964789060,10.5664,3652.9,3652.2,2.10807458]
["bitfinex","ETHUSD",1732964789398,10.5664,3652.9,3652.6,2.73775]
["bitfinex","ETHUSD",1732964789957,10.5664,3652.9,3652.7,2.73763]
["bitfinex","ETHUSD",1732964790594,10.5664,3652.9,3652.6,2.73777]
["bitfinex","ETHUSD",1732964790794,8.98,3652.9,3652.7,2.73769]
["bitfinex","ETHUSD",1732964790956,8.98,3653.1,3652.8,2.73762]
["bitfinex","ETHUSD",1732964791780,8.98,3653.1,3652.6,0.547562]
["bitfinex","ETHUSD",1732964792183,8.98,3653.1,3652.7,2.73768]
["bitfinex","ETHUSD",1732964792384,8.98,3653.6,3653.5,2.7371]
["bitfinex","ETHUSD",1732964792591,8.98,3653.6,3653.3,4.84526458]
["bitfinex","ETHUSD",1732964793109,8.98,3653.9,3653.4,2.73716]
["bitfinex","ETHUSD",1732964793399,8.98,3653.9,3653.3,2.10807458]
["bitfinex","ETHUSD",1732964793562,11.71681,3653.9,3653.1,3.0]
["bitfinex","ETHUSD",1732964793767,0.03421369,3653.8,3653.1,3.0]
["bitfinex","ETHUSD",1732964794193,0.03421404,3653.8,3653.1,3.0]
["bitfinex","ETHUSD",1732964794402,11.71681,3653.9,3653.1,5.73736]
["bitfinex","ETHUSD",1732964795096,3.28689,3653.8,3653.0,5.10807458]
["bitfinex","ETHUSD",1732964795498,0.55,3653.5,3653.1,3.55122962]
["bitfinex","ETHUSD",1732964795685,0.55,3653.5,3653.1,0.55122962]
["bitfinex","ETHUSD",1732964795886,0.55,3653.7,3653.1,0.55122962]
["bitfinex","ETHUSD",1732964796090,0.55,3653.8,3653.1,0.55122962]
["bitfinex","ETHUSD",1732964796294,3.28691,3653.8,3653.1,3.55122962]
["bitfinex","ETHUSD",1732964796975,0.55,3653.6,3653.1,3.55122962]
["bitfinex","ETHUSD",1732964797181,8.98,3653.7,3653.3,2.73719]
["bitfinex","ETHUSD",1732964797908,8.98,3653.7,3653.4,2.73716]
["bitfinex","ETHUSD",1732964798105,8.98,3653.7,3653.5,2.73708]
["bitfinex","ETHUSD",1732964798483,8.98,3653.7,3653.1,1.66465704]
["bitfinex","ETHUSD",1732964798672,8.98,3653.7,3653.5,2.73703]
["bitfinex","ETHUSD",1732964798874,8.98,3653.7,3653.6,2.73702]
["bitfinex","ETHUSD",1732964799583,8.98,3653.7,3653.4,2.73717]
["bitfinex","ETHUSD",1732964799781,8.98,3653.7,3653.3,2.10807458]
["bitfinex","ETHUSD",1732964800083,11.71663,3654.2,3653.4,2.73715]
["bitfinex","ETHUSD",1732964800604,0.55,3654.1,3653.4,3.56426428]
["bitfinex","ETHUSD",1732964800813,8.98,3654.0,3653.4,0.82711428]
["bitfinex","ETHUSD",1732964800997,8.98,3654.2,3653.8,2.73681]
["bitfinex","ETHUSD",1732964801982,8.98,3654.2,3653.4,0.82711428]
["bitfinex","ETHUSD",1732964801983,8.98,3654.2,3653.9,2.73678]
["bitfinex","ETHUSD",1732964802274,8.98,3654.2,3654.0,2.73667]
["bitfinex","ETHUSD",1732964802513,8.98,3654.2,3654.1,2.73665]
["bitfinex","ETHUSD",1732964803019,8.98,3654.2,3653.8,2.73684]
["bitfinex","ETHUSD",1732964803234,8.98,3654.2,3654.1,4.84472458]
["bitfinex","ETHUSD",1732964803718,8.98,3654.2,3654.1,2.73665]
["bitfinex","ETHUSD",1732964804077,1.5968,3654.8,3654.1,4.84472458]
["bitfinex","ETHUSD",1732964804078,8.98,3654.7,3654.1,4.84472458]
["bitfinex","ETHUSD",1732964804376,8.98,3654.7,3654.2,2.73657]
["bitfinex","ETHUSD",1732964804776,8.98,3654.7,3654.3,2.73643]
["bitfinex","ETHUSD",1732964805206,8.98,3654.7,3654.4,2.73641]
["bitfinex","ETHUSD",1732964805587,8.98,3654.7,3654.3,0.75811346]
["bitfinex","ETHUSD",1732964805588,8.98,3654.7,3654.5,2.73634]
["bitfinex","ETHUSD",1732964806013,8.98,3654.7,3654.6,2.73627]
["bitfinex","ETHUSD",1732964806635,0.1582475,3655.3,3655.2,7.30392]
["bitfinex","ETHUSD",1732964806805,0.1582475,3655.3,3655.2,10.41597858]
["bitfinex","ETHUSD",1732964807006,0.1582475,3655.3,3655.2,5.84787858]
["bitfinex","ETHUSD",1732964809133,0.1582475,3655.3,3655.2,6.38205175]
["bitfinex","ETHUSD",1732964809647,0.1582475,3655.3,3655.2,9.38205175]
["bitfinex","ETHUSD",1732964810463,0.1582475,3655.3,3655.2,10.95015175]
["bitfinex","ETHUSD",1732964816425,0.1582475,3655.3,3655.2,9.38205175]
["bitfinex","ETHUSD",1732964819133,8.98,3656.5,3655.5,3.0]
["bitfinex","ETHUSD",1732964819317,8.98,3656.5,3656.3,2.735]
["bitfinex","ETHUSD",1732964819518,8.98,3656.5,3656.1,2.73511]
["bitfinex","ETHUSD",1732964819742,8.98,3656.5,3656.0,4.84324458]
["bitfinex","ETHUSD",1732964820128,8.98,3656.5,3656.2,2.73507]
["bitfinex","ETHUSD",1732964820563,8.98,3656.5,3656.2,0.75783146]
["bitfinex","ETHUSD",1732964820921,8.98,3656.5,3656.3,2.73499]
["bitfinex","ETHUSD",1732964821144,8.98,3656.5,3656.2,0.75783146]
["bitfinex","ETHUSD",1732964822160,8.98,3656.5,3656.0,3.27971372]
["bitfinex","ETHUSD",1732964822471,0.03418931,3656.4,3655.8,4.84344458]
["bitfinex","ETHUSD",1732964822761,1.6234,3655.6,3655.3,1.21179718]
["bitfinex","ETHUSD",1732964823064,1.6234,3655.3,3654.6,2.10807458]
["bitfinex","ETHUSD",1732964823356,0.55,3655.2,3654.6,5.32876204]
["bitfinex","ETHUSD",1732964823565,1.6234,3655.3,3654.6,5.32876204]
["bitfinex","ETHUSD",1732964823566,1.6234,3655.3,3654.6,2.59252204]
["bitfinex","ETHUSD",1732964823736,1.6234,3655.3,3654.6,2.10807458]
["bitfinex","ETHUSD",1732964823926,1.6234,3655.3,3654.7,2.73614]
["bitfinex","ETHUSD",1732964824121,0.55,3655.2,3654.7,2.73614]
["bitfinex","ETHUSD",1732964824382,0.55,3655.2,3654.5,2.73632]
["bitfinex","ETHUSD",1732964824596,0.55,3655.2,3654.6,2.73627]
["bitfinex","ETHUSD",1732964825538,0.55,3655.2,3654.7,2.7362]
["bitfinex","ETHUSD",1732964825725,0.55,3655.2,3654.8,2.73607]
["bitfinex","ETHUSD",1732964826068,1.6234,3655.3,3654.9,2.73603]
["bitfinex","ETHUSD",1732964826590,1.6234,3655.3,3655.0,2.73597]
["bitfinex","ETHUSD",1732964827068,8.98,3655.6,3655.2,2.7358]
["bitfinex","ETHUSD",1732964827279,8.98,3655.7,3655.6,2.73552]
["bitfinex","ETHUSD",1732964829045,8.98,3655.7,3655.5,2.73559]
["bitfinex","ETHUSD",1732964829246,8.98,3655.7,3655.3,2.7357]
["bitfinex","ETHUSD",1732964829573,8.98,3655.7,3655.1,0.55558595]
["bitfinex","ETHUSD",1732964829751,8.98,3655.7,3655.3,2.73572]
["bitfinex","ETHUSD",1732964829752,0.03419553,3655.6,3655.3,2.73572]
["bitfinex","ETHUSD",1732964829954,0.03419553,3655.6,3655.3,2.73574]
["bitfinex","ETHUSD",1732964830964,8.98,3655.7,3655.3,2.73574]
["bitfinex","ETHUSD",1732964831131,0.03419657,3655.6,3655.3,2.73574]
["bitfinex","ETHUSD",1732964831328,0.03419657,3655.6,3655.1,3.73177405]
["bitfinex","ETHUSD",1732964831640,0.03419657,3655.6,3655.2,2.7358]
["bitfinex","ETHUSD",1732964831840,0.03419657,3655.6,3655.2,2.73577]
["bitfinex","ETHUSD",1732964833077,8.98,3655.5,3655.0,2.73597]
["bitfinex","ETHUSD",1732964833386,8.98,3655.5,3655.2,2.73582]
["bitfinex","ETHUSD",1732964833535,8.98,3655.5,3655.0,2.73596]
["bitfinex","ETHUSD",1732964833875,8.98,3655.5,3654.9,2.10807458]
["bitfinex","ETHUSD",1732964833876,10.6331,3655.5,3655.1,3.22029346]
["bitfinex","ETHUSD",1732964834377,10.6331,3655.5,3655.2,2.73582]
["bitfinex","ETHUSD",1732964835482,0.03419793,3655.4,3655.0,2.73597]
["bitfinex","ETHUSD",1732964835661,0.03419793,3655.4,3654.8,2.73612]
["bitfinex","ETHUSD",1732964835662,0.55,3655.3,3654.8,2.73612]
["bitfinex","ETHUSD",1732964835844,0.03419793,3655.4,3654.5,4.84436458]
["bitfinex","ETHUSD",1732964835845,0.55,3655.4,3654.5,2.10807458]
["bitfinex","ETHUSD",1732964836041,0.55,3655.2,3654.9,2.73603]
["bitfinex","ETHUSD",1732964836475,0.55,3655.2,3654.7,2.73613]
["bitfinex","ETHUSD",1732964836773,0.55,3655.2,3654.6,0.51080746]
["bitfinex","ETHUSD",1732964836774,0.55,3655.2,3654.8,2.73611]
["bitfinex","ETHUSD",1732964836986,8.98,3655.3,3654.9,2.10807458]
["bitfinex","ETHUSD",1732964837147,8.98,3655.3,3655.2,2.73582]
["bitfinex","ETHUSD",1732964837356,8.98,3655.3,3655.2,3.49380646]
["bitfinex","ETHUSD",1732964837862,1.6531,3656.0,3655.2,6.49380646]
["bitfinex","ETHUSD",1732964838041,8.98,3656.0,3655.9,4.84337458]
["bitfinex","ETHUSD",1732964842113,8.98,3656.3,3656.0,3.0]
["bitfinex","ETHUSD",1732964842298,8.98,3656.3,3656.1,2.73509]
["bitfinex","ETHUSD",1732964842500,8.98,3656.3,3656.0,3.0]
["bitfinex","ETHUSD",1732964842702,0.03419042,3656.2,3656.0,3.0]
["bitfinex","ETHUSD",1732964843058,0.03419042,3656.2,3655.6,2.73551]
["bitfinex","ETHUSD",1732964843271,0.55,3656.1,3655.8,2.73531]
["bitfinex","ETHUSD",1732964843475,0.03419186,3656.0,3655.8,2.73531]
["bitfinex","ETHUSD",1732964843685,0.55,3656.2,3655.8,2.73531]
["bitfinex","ETHUSD",1732964843867,0.55,3656.2,3655.7,3.0]
["bitfinex","ETHUSD",1732964844049,0.55,3656.2,3655.9,2.73525]
["bitfinex","ETHUSD",1732964844499,0.55,3656.2,3655.8,3.0]
["bitfinex","ETHUSD",1732964844655,0.55,3656.0,3655.8,5.73537]
["bitfinex","ETHUSD",1732964845295,0.55,3656.0,3655.8,2.73537]
["bitfinex","ETHUSD",1732964845493,0.55,3656.0,3655.9,2.7353]
["bitfinex","ETHUSD",1732964846458,8.98,3656.3,3656.2,2.73508]
["bitfinex","ETHUSD",1732964847607,8.98,3656.3,3655.9,0.547071]
["bitfinex","ETHUSD",1732964847795,8.98,3656.3,3656.1,2.73513]
["bitfinex","ETHUSD",1732964847965,9.01418968,3656.2,3656.1,2.73513]
["bitfinex","ETHUSD",1732964848164,8.98,3656.2,3656.1,2.73513]
["bitfinex","ETHUSD",1732964849406,0.55,3656.1,3655.9,2.73523]
["bitfinex","ETHUSD",1732964849560,8.98,3656.2,3656.0,2.73522]
["bitfinex","ETHUSD",1732964849899,0.55,3656.1,3655.6,5.73546]
["bitfinex","ETHUSD",1732964850099,0.58419375,3656.1,3655.6,5.73546]
["bitfinex","ETHUSD",1732964850406,1.5431,3656.0,3655.8,3.0]
["bitfinex","ETHUSD",1732964850567,8.98,3655.9,3655.8,5.73532]
["bitfinex","ETHUSD",1732964853310,8.98,3655.9,3655.8,6.79320646]
["bitfinex","ETHUSD",1732964854002,8.98,3656.5,3655.8,8.31900646]
["bitfinex","ETHUSD",1732964854207,8.98,3656.7,3656.0,2.73515]
["bitfinex","ETHUSD",1732964854415,1.5221,3656.6,3656.0,2.73515]
["bitfinex","ETHUSD",1732964854737,0.55,3656.5,3656.0,2.73521]
["bitfinex","ETHUSD",1732964855246,0.55,3656.5,3656.0,2.73522]
["bitfinex","ETHUSD",1732964855393,0.55,3656.5,3655.9,2.7353]
["bitfinex","ETHUSD",1732964855588,0.55,3656.5,3656.0,2.73522]
["bitfinex","ETHUSD",1732964855799,0.55,3656.5,3656.2,2.73506]
["bitfinex","ETHUSD",1732964856190,0.55,3656.5,3656.3,2.73496]
["bitfinex","ETHUSD",1732964856602,0.55,3656.5,3656.4,2.73493]
["bitfinex","ETHUSD",1732964856830,8.98,3656.7,3656.4,2.73493]
["bitfinex","ETHUSD",1732964857015,8.98,3656.7,3656.6,2.73478]
["bitfinex","ETHUSD",1732964857195,8.98,3656.7,3656.4,2.73493]
["bitfinex","ETHUSD",1732964857391,8.98,3656.7,3655.9,4.31319323]
["bitfinex","ETHUSD",1732964857638,8.98,3656.7,3656.6,2.73478]
["bitfinex","ETHUSD",1732964858554,9.53,3656.8,3656.5,5.73483]
["bitfinex","ETHUSD",1732964858896,9.53,3656.8,3656.6,2.73475]
["bitfinex","ETHUSD",1732964859333,9.53,3656.8,3656.7,2.7347]
["bitfinex","ETHUSD",1732964860317,8.98,3656.8,3656.7,2.7347]
["bitfinex","ETHUSD",1732964860499,8.98,3656.8,3656.7,3.581653]
["bitfinex","ETHUSD",1732964862606,8.98,3656.8,3656.7,0.846953]
["bitfinex","ETHUSD",1732964862918,8.98,3656.8,3656.5,2.73485]
["bitfinex","ETHUSD",1732964863128,8.98,3657.0,3656.6,5.73476]
["bitfinex","ETHUSD",1732964863444,0.55,3656.7,3656.1,2.7351]
["bitfinex","ETHUSD",1732964863620,0.03418833,3656.6,3656.2,2.73502]
["bitfinex","ETHUSD",1732964863951,0.55,3656.5,3656.0,3.16649932]
["bitfinex","ETHUSD",1732964864245,0.55,3656.6,3656.1,3.5458308]
["bitfinex","ETHUSD",1732964864434,2.73464,3656.8,3656.1,3.5458308]
["bitfinex","ETHUSD",1732964864807,0.55,3656.5,3656.0,3.0]
["bitfinex","ETHUSD",1732964865124,0.55,3656.3,3655.8,2.73537]
["bitfinex","ETHUSD",1732964865925,0.55,3656.5,3655.8,2.73537]
["bitfinex","ETHUSD",1732964866649,0.55,3656.5,3656.0,2.73521]
["bitfinex","ETHUSD",1732964867345,0.55,3656.5,3655.8,2.73537]
["bitfinex","ETHUSD",1732964867553,0.55,3656.5,3655.7,2.10807458]
["bitfinex","ETHUSD",1732964867727,0.55,3656.5,3655.7,5.94773295]
["bitfinex","ETHUSD",1732964868047,0.55,3656.5,3655.9,2.73528]
["bitfinex","ETHUSD",1732964868605,1.6523,3656.4,3655.9,2.73528]
["bitfinex","ETHUSD",1732964868811,0.55,3656.3,3655.8,2.73535]
["bitfinex","ETHUSD",1732964869124,8.98,3656.2,3655.9,2.73528]
["bitfinex","ETHUSD",1732964869842,8.98,3656.2,3655.8,2.73537]
["bitfinex","ETHUSD",1732964870167,8.98,3656.2,3655.9,2.73528]
["bitfinex","ETHUSD",1732964870683,8.98,3656.2,3655.8,0.28191811]
["bitfinex","ETHUSD",1732964870967,8.98,3656.2,3655.8,3.01728811]
["bitfinex","ETHUSD",1732964871279,8.98,3656.2,3655.9,2.73529]
["bitfinex","ETHUSD",1732964871971,8.98,3656.2,3656.1,2.73515]
["bitfinex","ETHUSD",1732964872121,8.98,3656.3,3656.2,2.73508]
["bitfinex","ETHUSD",1732964872542,8.98,3656.3,3656.2,6.282117]
["bitfinex","ETHUSD",1732964875126,8.98,3656.6,3656.3,2.73498]
["bitfinex","ETHUSD",1732964876867,8.98,3656.6,3656.4,2.73491]
["bitfinex","ETHUSD",1732964877453,8.98,3656.6,3656.2,6.282057]
["bitfinex","ETHUSD",1732964877638,8.98,3656.6,3656.3,2.73498]
["bitfinex","ETHUSD",1732964878050,0.55,3656.8,3656.3,2.73498]
["bitfinex","ETHUSD",1732964878669,0.55,3656.8,3656.3,4.01041416]
["bitfinex","ETHUSD",1732964881181,8.98,3656.7,3656.3,4.01041416]
["bitfinex","ETHUSD",1732964881377,0.03418731,3656.6,3656.3,4.01041416]
["bitfinex","ETHUSD",1732964881594,0.03418731,3656.6,3656.3,1.27543416]
["bitfinex","ETHUSD",1732964881790,0.03418731,3656.6,3656.2,6.282077]
["bitfinex","ETHUSD",1732964882093,0.03418731,3656.6,3656.2,0.547037]
["bitfinex","ETHUSD",1732964882297,4.92546,3656.5,3655.8,2.73534]
["bitfinex","ETHUSD",1732964882802,8.98,3655.8,3655.5,2.73554]
["bitfinex","ETHUSD",1732964883155,0.55,3655.7,3654.9,2.10807458]
["bitfinex","ETHUSD",1732964883503,0.55,3655.7,3655.1,2.73588]
["bitfinex","ETHUSD",1732964883700,0.55,3655.5,3655.1,2.73588]
["bitfinex","ETHUSD",1732964883850,8.98,3655.6,3655.1,2.73588]
["bitfinex","ETHUSD",1732964883851,8.98,3655.6,3655.3,2.73569]
["bitfinex","ETHUSD",1732964884058,8.98,3655.6,3654.8,1.6291]
["bitfinex","ETHUSD",1732964884059,0.55,3655.5,3654.8,1.6291]
["bitfinex","ETHUSD",1732964884257,0.03419972,3655.4,3654.9,2.95464508]
["bitfinex","ETHUSD",1732964884455,3.2856,3655.5,3654.9,2.95464508]
["bitfinex","ETHUSD",1732964884670,3.31979973,3655.5,3654.9,2.95464508]
["bitfinex","ETHUSD",1732964884883,0.55,3655.5,3655.0,3.0]
["bitfinex","ETHUSD",1732964885279,0.55,3655.5,3655.2,3.0]
["bitfinex","ETHUSD",1732964885919,8.98,3655.6,3655.3,2.73573]
["bitfinex","ETHUSD",1732964886714,8.98,3655.6,3655.5,2.7356]
["bitfinex","ETHUSD",1732964886917,8.98,3655.6,3655.5,4.3647]
["bitfinex","ETHUSD",1732964887082,8.98,3656.2,3655.8,2.73532]
["bitfinex","ETHUSD",1732964887287,0.03419163,3656.1,3655.8,2.73532]
["bitfinex","ETHUSD",1732964888120,0.03419163,3656.1,3655.6,2.73549]
["bitfinex","ETHUSD",1732964888420,0.55,3656.0,3655.5,2.73559]
["bitfinex","ETHUSD",1732964888719,0.03419431,3655.9,3655.5,2.73559]
["bitfinex","ETHUSD",1732964888921,0.03419431,3655.9,3655.6,2.73552]
["bitfinex","ETHUSD",1732964889671,0.55,3656.1,3655.6,2.73552]
["bitfinex","ETHUSD",1732964889973,0.55,3655.9,3655.4,3.0]
["bitfinex","ETHUSD",1732964890174,0.55,3655.9,3655.4,2.73566]
["bitfinex","ETHUSD",1732964890175,1.67479538,3655.8,3655.4,2.73566]
["bitfinex","ETHUSD",1732964891089,0.55,3655.7,3655.4,2.73566]
["bitfinex","ETHUSD",1732964891290,2.1906,3655.8,3655.7,2.73545]
["bitfinex","ETHUSD",1732964892358,2.1885,3656.1,3655.7,2.73545]
["bitfinex","ETHUSD",1732964892501,2.1885,3656.1,3655.6,3.0]
["bitfinex","ETHUSD",1732964893097,8.98,3656.0,3655.6,0.573559]
["bitfinex","ETHUSD",1732964893349,8.98,3656.0,3655.8,2.73537]
["bitfinex","ETHUSD",1732964893498,8.98,3656.0,3655.6,5.73551]
["bitfinex","ETHUSD",1732964893704,8.98,3656.0,3655.5,3.0]
["bitfinex","ETHUSD",1732964894251,1.6385,3655.9,3655.2,7.84388458]
["bitfinex","ETHUSD",1732964894545,1.6385,3655.9,3655.2,5.10807458]
["bitfinex","ETHUSD",1732964894741,8.98,3656.0,3655.6,2.73552]
["bitfinex","ETHUSD",1732964894742,0.03419668,3655.8,3655.6,2.73552]
["bitfinex","ETHUSD",1732964894949,0.0341938,3655.9,3655.4,5.73561]
["bitfinex","ETHUSD",1732964895097,0.0341938,3655.9,3655.5,2.73559]
["bitfinex","ETHUSD",1732964895444,0.55,3655.9,3655.5,2.73559]
["bitfinex","ETHUSD",1732964896036,0.55,3655.9,3655.4,3.0]
["bitfinex","ETHUSD",1732964896329,8.98,3655.8,3655.4,3.0]
["bitfinex","ETHUSD",1732964896658,8.98,3655.8,3655.4,5.73567]
["bitfinex","ETHUSD",1732964897338,0.55,3655.7,3655.4,5.73567]
["bitfinex","ETHUSD",1732964897508,0.55,3655.7,3655.2,3.0]
["bitfinex","ETHUSD",1732964897701,8.98,3655.6,3655.2,2.73581]
["bitfinex","ETHUSD",1732964898607,8.98,3655.6,3655.1,2.73587]
["bitfinex","ETHUSD",1732964898933,8.98,3655.2,3654.5,2.7363]
["bitfinex","ETHUSD",1732964899101,0.55,3655.1,3654.7,2.73618]
["bitfinex","ETHUSD",1732964899303,8.98,3655.2,3654.9,2.736]
["bitfinex","ETHUSD",1732964899655,10.6185,3655.7,3655.6,2.73552]
["bitfinex","ETHUSD",1732964899859,8.98,3655.7,3655.6,2.73552]
["bitfinex","ETHUSD",1732964901348,8.98,3655.7,3655.6,3.282639]
["bitfinex","ETHUSD",1732964901551,8.98,3655.7,3655.6,7.882139]
["bitfinex","ETHUSD",1732964901755,8.98,3656.4,3656.3,2.735]
["bitfinex","ETHUSD",1732964903062,8.98,3656.4,3656.3,5.735]
["bitfinex","ETHUSD",1732964904576,8.98,3656.4,3656.3,2.735]
["bitfinex","ETHUSD",1732964904733,1.6385,3656.3,3655.9,2.73528]
["bitfinex","ETHUSD",1732964904943,0.03419102,3656.2,3655.9,2.73528]
["bitfinex","ETHUSD",1732964905141,8.98,3656.1,3655.9,2.73528]
["bitfinex","ETHUSD",1732964905466,8.98,3656.1,3655.9,2.73525]
["bitfinex","ETHUSD",1732964905836,8.98,3656.1,3656.0,2.73522]
["bitfinex","ETHUSD",1732964908132,8.98,3656.2,3656.0,2.73522]
["bitfinex","ETHUSD",1732964908534,8.98,3656.2,3655.8,2.73537]
["bitfinex","ETHUSD",1732964908769,8.98,3656.2,3655.9,2.73524]
["bitfinex","ETHUSD",1732964908982,0.58419135,3656.1,3655.6,4.33498]
["bitfinex","ETHUSD",1732964909185,0.58419135,3656.1,3655.6,2.73548]
["bitfinex","ETHUSD",1732964909485,0.58419135,3656.1,3655.7,2.73542]
["bitfinex","ETHUSD",1732964909651,0.55,3656.1,3655.6,2.73548]
["bitfinex","ETHUSD",1732964909978,0.03419311,3656.0,3655.6,2.73548]
["bitfinex","ETHUSD",1732964910274,8.98,3655.9,3655.7,2.73543]
["bitfinex","ETHUSD",1732964910461,8.98,3655.9,3655.8,4.33487]
["bitfinex","ETHUSD",1732964911277,8.98,3655.9,3655.8,6.44294458]
["bitfinex","ETHUSD",1732964912052,8.98,3655.9,3655.8,9.44294458]
["bitfinex","ETHUSD",1732964912443,8.98,3655.9,3655.8,7.33487]
["bitfinex","ETHUSD",1732964913944,8.98,3656.9,3655.8,4.5995]
["bitfinex","ETHUSD",1732964914252,8.98,3656.9,3656.7,2.73465]
["bitfinex","ETHUSD",1732964915495,8.98,3656.9,3656.8,2.73463]
["bitfinex","ETHUSD",1732964915665,8.98,3656.9,3656.7,2.7347]
["bitfinex","ETHUSD",1732964916052,8.98,3656.9,3656.8,2.73463]
["bitfinex","ETHUSD",1732964917053,8.98,3657.2,3657.1,2.7344]
["bitfinex","ETHUSD",1732964917449,8.98,3657.2,3657.0,2.73443]
["bitfinex","ETHUSD",1732964918487,8.98,3657.2,3657.1,2.7344]
["bitfinex","ETHUSD",1732964918897,8.98,3657.2,3656.9,2.73449]
["bitfinex","ETHUSD",1732964919067,10.5163,3657.2,3656.9,2.73449]
["bitfinex","ETHUSD",1732964919450,10.5163,3657.2,3656.9,2.73451]
["bitfinex","ETHUSD",1732964920191,8.98,3657.1,3656.9,2.73451]
["bitfinex","ETHUSD",1732964920491,8.98,3657.1,3656.6,2.73471]
["bitfinex","ETHUSD",1732964920712,8.98,3657.1,3656.8,2.73462]
["bitfinex","ETHUSD",1732964921251,8.98,3657.1,3657.0,2.73448]
["bitfinex","ETHUSD",1732964922250,8.98,3657.5,3657.1,2.73439]
["bitfinex","ETHUSD",1732964922483,8.98,3657.5,3656.9,2.73455]
["bitfinex","ETHUSD",1732964922802,8.98,3657.5,3656.8,0.546933]
["bitfinex","ETHUSD",1732964922803,8.98,3657.5,3657.0,2.73443]
["bitfinex","ETHUSD",1732964923090,8.98,3657.5,3657.1,2.73439]
["bitfinex","ETHUSD",1732964923566,8.98,3657.5,3656.8,6.281543]
["bitfinex","ETHUSD",1732964923771,8.98,3657.5,3657.0,2.73447]
["bitfinex","ETHUSD",1732964923970,4.27054,3657.4,3656.5,2.73485]
["bitfinex","ETHUSD",1732964924169,4.27054,3657.4,3656.8,2.73462]
["bitfinex","ETHUSD",1732964924372,1.5363,3657.4,3656.4,4.6269]
["bitfinex","ETHUSD",1732964924584,1.5363,3657.4,3656.9,2.73449]
["bitfinex","ETHUSD",1732964925598,1.5363,3657.4,3656.7,2.73464]
["bitfinex","ETHUSD",1732964926131,8.98,3657.3,3656.7,2.73464]
["bitfinex","ETHUSD",1732964926257,8.98,3657.3,3657.0,2.73442]
["bitfinex","ETHUSD",1732964927695,8.98,3657.3,3657.2,2.73433]
["bitfinex","ETHUSD",1732964929307,1.5363,3657.6,3657.3,2.73423]
["bitfinex","ETHUSD",1732964929973,1.5363,3657.6,3657.2,2.73432]
["bitfinex","ETHUSD",1732964930371,1.5363,3657.6,3657.4,2.73417]
["bitfinex","ETHUSD",1732964930759,1.5363,3657.6,3656.8,4.36153]
["bitfinex","ETHUSD",1732964931102,8.98,3657.6,3657.5,2.7341]
["bitfinex","ETHUSD",1732964932656,8.98,3657.6,3657.3,2.73424]
["bitfinex","ETHUSD",1732964932862,1.6002,3657.5,3657.0,2.73448]
["bitfinex","ETHUSD",1732964933289,1.6002,3657.5,3657.2,2.73431]
["bitfinex","ETHUSD",1732964933744,2.73419,3657.4,3656.8,5.73461]
["bitfinex","ETHUSD",1732964933916,1.6002,3657.5,3656.9,2.73448]
["bitfinex","ETHUSD",1732964934419,8.98,3657.4,3656.8,2.7346]
["bitfinex","ETHUSD",1732964934622,8.98,3657.4,3656.7,3.74277458]
["bitfinex","ETHUSD",1732964934912,1.6002,3657.3,3656.8,2.73458]
["bitfinex","ETHUSD",1732964935154,1.6002,3657.3,3656.9,2.73454]
["bitfinex","ETHUSD",1732964936227,1.6002,3657.3,3656.3,2.10807458]
["bitfinex","ETHUSD",1732964936435,1.6002,3657.3,3656.7,2.73465]
["bitfinex","ETHUSD",1732964936852,1.63438305,3657.3,3656.7,2.73465]
["bitfinex","ETHUSD",1732964937044,1.6002,3657.3,3656.7,2.73465]
["bitfinex","ETHUSD",1732964937871,1.6002,3657.3,3656.4,2.73493]
["bitfinex","ETHUSD",1732964938070,1.6002,3657.3,3656.6,2.73476]
["bitfinex","ETHUSD",1732964938285,8.98,3657.2,3656.6,2.73476]
["bitfinex","ETHUSD",1732964938572,8.98,3657.2,3656.3,2.10807458]
["bitfinex","ETHUSD",1732964938726,8.98,3657.2,3656.7,2.73469]
["bitfinex","ETHUSD",1732964939385,0.03418265,3657.1,3656.7,2.73469]
["bitfinex","ETHUSD",1732964939670,1.6596,3657.0,3656.3,2.735]
["bitfinex","ETHUSD",1732964939969,8.98,3656.9,3655.9,2.73528]
["bitfinex","ETHUSD",1732964940141,8.98,3656.9,3656.1,2.73509]
["bitfinex","ETHUSD",1732964940474,11.71462,3656.9,3655.9,2.73528]
["bitfinex","ETHUSD",1732964940779,11.71462,3656.9,3656.1,2.73515]
["bitfinex","ETHUSD",1732964941431,11.71459,3656.9,3656.1,2.73514]
["bitfinex","ETHUSD",1732964941673,8.98,3656.9,3656.4,2.7349]
["bitfinex","ETHUSD",1732964941870,8.98,3656.9,3656.2,2.73507]
["bitfinex","ETHUSD",1732964942076,8.98,3656.9,3656.1,0.64065146]
["bitfinex","ETHUSD",1732964942077,8.98,3656.9,3656.5,2.73484]
["bitfinex","ETHUSD",1732964942376,8.98,3656.9,3656.1,0.64065146]
["bitfinex","ETHUSD",1732964942664,8.98,3656.9,3656.5,2.73485]
["bitfinex","ETHUSD",1732964942879,8.98,3656.9,3656.3,2.73496]
["bitfinex","ETHUSD",1732964943028,1.6596,3656.4,3655.8,2.73536]
["bitfinex","ETHUSD",1732964943229,1.6596,3656.4,3656.2,2.73502]
["bitfinex","ETHUSD",1732964943559,1.6596,3656.4,3656.3,2.735]
["bitfinex","ETHUSD",1732964943758,10.317397,3656.9,3655.5,6.40694458]
["bitfinex","ETHUSD",1732964943759,1.6596,3656.8,3656.1,1.5633]
["bitfinex","ETHUSD",1732964943985,10.6396,3656.8,3656.7,2.7347]
["bitfinex","ETHUSD",1732964944557,8.98,3656.8,3656.7,2.7347]
["bitfinex","ETHUSD",1732964945136,8.98,3656.6,3655.7,2.10807458]
["bitfinex","ETHUSD",1732964945436,8.98,3656.6,3656.2,2.73505]
["bitfinex","ETHUSD",1732964945437,1.6596,3656.5,3656.2,2.73505]
["bitfinex","ETHUSD",1732964945783,1.6596,3656.5,3655.7,2.10807458]
["bitfinex","ETHUSD",1732964945965,1.6596,3656.5,3655.9,2.7353]
["bitfinex","ETHUSD",1732964946170,1.6596,3656.5,3656.1,2.73509]
["bitfinex","ETHUSD",1732964946340,1.6596,3656.5,3656.1,2.73508]
["bitfinex","ETHUSD",1732964946680,1.6596,3656.4,3655.3,2.10807458]
["bitfinex","ETHUSD",1732964946838,2.73498,3656.4,3655.6,2.73545]
["bitfinex","ETHUSD",1732964947040,1.6596,3656.3,3655.4,2.73565]
["bitfinex","ETHUSD",1732964947272,2.73529,3656.0,3655.2,2.73581]
["bitfinex","ETHUSD",1732964947434,1.6596,3655.7,3655.2,2.73581]
["bitfinex","ETHUSD",1732964947635,1.6596,3655.7,3655.3,2.73573]
["bitfinex","ETHUSD",1732964947878,1.6596,3655.7,3654.9,2.10807458]
["bitfinex","ETHUSD",1732964947879,8.98,3655.5,3654.5,3.20278458]
["bitfinex","ETHUSD",1732964948046,0.03419869,3655.4,3654.8,2.73611]
["bitfinex","ETHUSD",1732964948247,1.6596,3655.1,3654.6,2.73627]
["bitfinex","ETHUSD",1732964948463,8.98,3655.0,3654.7,2.73617]
["bitfinex","ETHUSD",1732964948874,1.6596,3654.9,3654.2,0.75998995]
["bitfinex","ETHUSD",1732964949035,1.6596,3654.9,3654.4,2.73637]
["bitfinex","ETHUSD",1732964949394,1.6596,3654.7,3654.0,3.831514]
["bitfinex","ETHUSD",1732964949679,1.6596,3654.7,3654.3,2.73647]
["bitfinex","ETHUSD",1732964950071,8.98,3655.6,3654.6,1.5633]
["bitfinex","ETHUSD",1732964950240,1.6596,3656.8,3655.8,2.73537]
["bitfinex","ETHUSD",1732964950440,9.47368802,3656.7,3656.3,2.73493]
["bitfinex","ETHUSD",1732964950690,9.47368802,3656.7,3655.8,2.10807458]
["bitfinex","ETHUSD",1732964950839,9.47368802,3656.7,3656.1,2.73509]
["bitfinex","ETHUSD",1732964950840,0.0341888,3656.6,3656.1,2.73509]
["bitfinex","ETHUSD",1732964951040,9.47368802,3656.7,3656.1,2.73514]
["bitfinex","ETHUSD",1732964951243,1.69378993,3656.6,3655.8,2.10807458]
["bitfinex","ETHUSD",1732964951440,2.73493,3656.4,3655.8,2.10807458]
["bitfinex","ETHUSD",1732964951877,1.5957,3656.1,3655.4,2.10807458]
["bitfinex","ETHUSD",1732964952179,2.73527,3656.0,3655.2,2.73582]
["bitfinex","ETHUSD",1732964952370,11.71508,3656.2,3655.0,2.73597]
["bitfinex","ETHUSD",1732964952371,1.5957,3655.8,3655.0,2.73597]
["bitfinex","ETHUSD",1732964952586,1.5957,3655.8,3654.9,2.10807458]
["bitfinex","ETHUSD",1732964952587,10.5757,3655.6,3654.9,2.10807458]
["bitfinex","ETHUSD",1732964952788,8.98,3655.4,3654.9,2.73605]
["bitfinex","ETHUSD",1732964952983,0.03419862,3655.3,3654.9,2.73605]
["bitfinex","ETHUSD",1732964953186,1.5957,3655.1,3654.9,2.73605]
["bitfinex","ETHUSD",1732964953772,1.5957,3655.1,3654.5,2.10807458]
["bitfinex","ETHUSD",1732964953773,1.5957,3655.1,3655.0,2.73597]
["bitfinex","ETHUSD",1732964954076,1.5957,3655.1,3654.5,2.10807458]
["bitfinex","ETHUSD",1732964954295,1.5957,3655.1,3654.5,4.84441458]
["bitfinex","ETHUSD",1732964954503,4.82530802,3655.1,3654.3,3.0]
["bitfinex","ETHUSD",1732964954655,4.82530802,3655.1,3654.4,2.73637]
["bitfinex","ETHUSD",1732964954854,3.22960802,3655.1,3654.4,2.73637]
["bitfinex","ETHUSD",1732964955083,2.73611,3654.9,3654.1,2.10807458]
["bitfinex","ETHUSD",1732964955278,13.31189,3654.8,3654.1,2.10807458]
["bitfinex","ETHUSD",1732964955483,8.98,3654.6,3654.1,4.84471458]
["bitfinex","ETHUSD",1732964955710,4.36626806,3654.5,3653.8,2.73686]
["bitfinex","ETHUSD",1732964956167,4.36626806,3654.5,3653.7,2.10807458]
["bitfinex","ETHUSD",1732964956372,1.5957,3654.5,3653.7,2.10807458]
["bitfinex","ETHUSD",1732964956574,1.5957,3654.1,3653.1,5.25177751]
["bitfinex","ETHUSD",1732964956773,1.5957,3654.1,3653.2,2.73732]
["bitfinex","ETHUSD",1732964957259,1.5957,3654.1,3653.5,2.73707]
["bitfinex","ETHUSD",1732964957674,1.5957,3654.0,3653.3,2.73723]
["bitfinex","ETHUSD",1732964957900,1.5957,3654.0,3653.5,2.73709]
["bitfinex","ETHUSD",1732964958404,1.5957,3654.0,3653.4,2.73714]
["bitfinex","ETHUSD",1732964958709,1.5957,3654.0,3653.3,2.73725]
["bitfinex","ETHUSD",1732964958903,1.5957,3654.0,3653.4,2.73716]
["bitfinex","ETHUSD",1732964959196,1.5957,3653.6,3653.1,2.22865539]
["bitfinex","ETHUSD",1732964959402,1.5957,3653.6,3653.2,2.73732]
["bitfinex","ETHUSD",1732964959903,2.84117615,3653.6,3653.1,2.85796081]
["bitfinex","ETHUSD",1732964960121,1.5189,3653.5,3653.1,2.85796081]
["bitfinex","ETHUSD",1732964960628,1.5189,3653.5,3653.1,2.85791081]
["bitfinex","ETHUSD",1732964961501,1.5189,3653.5,3653.1,0.12058081]
["bitfinex","ETHUSD",1732964963018,1.5189,3653.5,3653.2,2.73732]
["bitfinex","ETHUSD",1732964963187,1.5189,3653.5,3653.1,0.12058081]
["bitfinex","ETHUSD",1732964963594,1.5189,3653.5,3653.1,2.85795081]
["bitfinex","ETHUSD",1732964964209,1.5189,3653.5,3653.1,0.12058081]
["bitfinex","ETHUSD",1732964964906,1.5189,3653.5,3653.1,2.85792081]
["bitfinex","ETHUSD",1732964965299,8.98,3653.4,3653.1,0.12058081]
["bitfinex","ETHUSD",1732964965495,8.98,3653.4,3653.3,2.73725]
["bitfinex","ETHUSD",1732964967327,8.98,3653.4,3653.3,3.66200054]
["bitfinex","ETHUSD",1732964967558,8.98,3653.4,3653.3,6.66200054]
["bitfinex","ETHUSD",1732964968119,8.98,3654.4,3653.3,3.92475054]
["bitfinex","ETHUSD",1732964968320,8.98,3654.4,3654.1,2.73657]
["bitfinex","ETHUSD",1732964968671,0.03420783,3654.3,3654.1,2.73657]
["bitfinex","ETHUSD",1732964968817,0.03420783,3654.3,3653.9,2.73676]
["bitfinex","ETHUSD",1732964969017,8.98,3654.4,3654.2,2.73657]
["bitfinex","ETHUSD",1732964969261,8.98,3654.4,3654.3,2.7365]
["bitfinex","ETHUSD",1732964972441,8.98,3654.4,3654.3,3.49462246]
["bitfinex","ETHUSD",1732964972627,8.98,3654.4,3654.3,8.07032246]
["bitfinex","ETHUSD",1732964973629,8.98,3654.4,3654.3,5.7365]
["bitfinex","ETHUSD",1732964977181,8.98,3655.0,3654.3,3.0]
["bitfinex","ETHUSD",1732964977484,8.98,3655.0,3654.9,2.73605]
["bitfinex","ETHUSD",1732964979374,8.98,3655.4,3655.3,2.73575]
["bitfinex","ETHUSD",1732964980187,8.98,3655.4,3655.3,5.73575]
["bitfinex","ETHUSD",1732964981257,8.98,3655.4,3655.3,7.31145]
["bitfinex","ETHUSD",1732964981792,8.98,3655.4,3655.3,8.52698646]
["bitfinex","ETHUSD",1732964982149,8.98,3656.4,3656.2,2.73505]
["bitfinex","ETHUSD",1732964982493,8.98,3656.4,3656.1,3.0]
["bitfinex","ETHUSD",1732964982697,8.98,3656.4,3655.9,2.10807458]
["bitfinex","ETHUSD",1732964982991,0.03418882,3656.3,3655.8,2.73536]
["bitfinex","ETHUSD",1732964983198,1.08800882,3656.3,3655.8,2.73536]
["bitfinex","ETHUSD",1732964983400,1.5582,3656.2,3654.9,1.5757]
["bitfinex","ETHUSD",1732964983603,9.0141944,3656.1,3655.1,2.10807458]
["bitfinex","ETHUSD",1732964983749,0.03419588,3656.0,3655.4,2.73561]
["bitfinex","ETHUSD",1732964984089,1.05723959,3655.9,3655.3,2.73573]
["bitfinex","ETHUSD",1732964984251,1.05723959,3655.9,3655.5,2.73554]
["bitfinex","ETHUSD",1732964984448,0.03419522,3655.8,3655.3,2.73573]
["bitfinex","ETHUSD",1732964984899,1.5582,3655.7,3655.2,3.0]
["bitfinex","ETHUSD",1732964985102,9.01419648,3655.6,3655.1,2.73589]
["bitfinex","ETHUSD",1732964985249,1.30498436,3655.5,3655.1,2.73589]
["bitfinex","ETHUSD",1732964985455,8.98,3655.3,3655.1,2.73589]
["bitfinex","ETHUSD",1732964985654,8.98,3655.3,3655.0,3.0]
["bitfinex","ETHUSD",1732964985893,8.98,3655.3,3655.0,2.73591]
["bitfinex","ETHUSD",1732964986061,8.98,3655.3,3654.7,2.10807458]
["bitfinex","ETHUSD",1732964986392,8.98,3655.3,3655.1,2.73588]
["bitfinex","ETHUSD",1732964986595,8.98,3655.3,3654.7,2.10807458]
["bitfinex","ETHUSD",1732964986596,8.98,3655.3,3655.2,2.73582]
["bitfinex","ETHUSD",1732964987055,8.98,3655.3,3655.0,2.73592]
["bitfinex","ETHUSD",1732964987754,10.00849844,3655.3,3654.9,3.0]
["bitfinex","ETHUSD",1732964987995,1.5582,3655.2,3654.9,3.0]
["bitfinex","ETHUSD",1732964988180,1.5582,3655.2,3654.8,2.7361]
["bitfinex","ETHUSD",1732964989265,8.98,3655.1,3654.8,2.7361]
["bitfinex","ETHUSD",1732964989896,10.31372551,3655.1,3654.7,5.10807458]
["bitfinex","ETHUSD",1732964990102,9.014202,3655.0,3654.4,2.73638]
["bitfinex","ETHUSD",1732964990303,8.98,3655.0,3654.3,4.84449458]
["bitfinex","ETHUSD",1732964990464,8.98,3655.0,3654.6,2.73626]
["bitfinex","ETHUSD",1732964991061,8.98,3655.0,3654.7,2.73616]
["bitfinex","ETHUSD",1732964991263,8.98,3655.0,3654.9,2.73605]
["bitfinex","ETHUSD",1732964991713,8.98,3655.0,3654.8,2.73611]
["bitfinex","ETHUSD",1732964992768,8.98,3655.1,3654.6,2.73627]
["bitfinex","ETHUSD",1732964993166,8.98,3655.1,3654.8,2.73607]
["bitfinex","ETHUSD",1732964993366,8.98,3655.1,3654.9,2.73604]
["bitfinex","ETHUSD",1732964993567,8.98,3655.1,3655.0,2.73597]
["bitfinex","ETHUSD",1732964994875,8.98,3655.1,3655.0,5.73597]
["bitfinex","ETHUSD",1732964995101,8.98,3655.7,3655.3,2.73575]
["bitfinex","ETHUSD",1732964995330,8.98,3655.7,3655.5,2.7356]
["bitfinex","ETHUSD",1732964995467,8.98,3655.7,3655.3,2.73575]
["bitfinex","ETHUSD",1732964996366,8.98,3655.7,3655.1,2.73589]
["bitfinex","ETHUSD",1732964996573,8.98,3655.7,3655.4,2.73566]
["bitfinex","ETHUSD",1732964997677,10.310842,3655.7,3655.1,2.73589]
["bitfinex","ETHUSD",1732964997871,8.98,3655.7,3655.3,2.10807458]
["bitfinex","ETHUSD",1732964998093,8.98,3655.7,3655.4,2.73562]
["bitfinex","ETHUSD",1732964998308,8.98,3656.1,3655.4,2.73562]
["bitfinex","ETHUSD",1732964998772,2.73583,3655.2,3654.6,2.73626]
["bitfinex","ETHUSD",1732964998966,2.73583,3655.2,3653.5,2.73708]
["bitfinex","ETHUSD",1732964998967,8.98,3655.0,3654.2,2.73651]
["bitfinex","ETHUSD",1732964999166,0.03420286,3654.9,3654.4,2.73637]
["bitfinex","ETHUSD",1732964999403,8.98,3655.0,3654.5,2.73629]
["bitfinex","ETHUSD",1732964999916,0.03420326,3654.9,3654.5,2.73629]
["bitfinex","ETHUSD",1732965000271,0.03420326,3654.9,3654.3,2.73649]
["bitfinex","ETHUSD",1732965000473,8.98,3655.0,3654.5,2.73633]
["bitfinex","ETHUSD",1732965000772,13.046925,3655.0,3654.4,2.73641]
["bitfinex","ETHUSD",1732965000971,8.98,3654.9,3654.4,3.0]
["bitfinex","ETHUSD",1732965001470,11.71606,3654.9,3654.4,3.0]
["bitfinex","ETHUSD",1732965001671,2.73628,3654.6,3654.0,3.0]
["bitfinex","ETHUSD",1732965001874,7.06551,3654.8,3654.0,5.73665]
["bitfinex","ETHUSD",1732965002174,4.32932,3654.8,3654.1,3.0]
["bitfinex","ETHUSD",1732965002518,5.36063895,3654.8,3654.1,3.0]
["bitfinex","ETHUSD",1732965002718,2.73626,3654.7,3654.1,3.0]
["bitfinex","ETHUSD",1732965003301,2.73628,3654.6,3654.1,3.0]
["bitfinex","ETHUSD",1732965003497,2.73628,3654.6,3653.7,3.0]
["bitfinex","ETHUSD",1732965003773,2.73635,3654.5,3653.9,4.84485458]
["bitfinex","ETHUSD",1732965003974,2.77063802,3654.4,3653.9,2.10807458]
["bitfinex","ETHUSD",1732965004209,8.98,3654.3,3653.9,2.10807458]
["bitfinex","ETHUSD",1732965004535,0.03420804,3654.2,3653.7,2.73694]
["bitfinex","ETHUSD",1732965004697,8.98,3654.3,3653.8,2.73686]
["bitfinex","ETHUSD",1732965005015,8.98,3654.4,3653.9,2.73679]
["bitfinex","ETHUSD",1732965005216,8.98,3654.4,3653.9,2.73674]
["bitfinex","ETHUSD",1732965005422,8.98,3654.4,3654.0,2.73667]
["bitfinex","ETHUSD",1732965005992,0.03420849,3654.3,3653.8,3.0]
["bitfinex","ETHUSD",1732965006324,2.73658,3654.2,3653.5,2.10807458]
["bitfinex","ETHUSD",1732965006524,1.62741139,3654.1,3653.5,2.10807458]
["bitfinex","ETHUSD",1732965006684,8.98,3654.0,3653.2,2.73728]
["bitfinex","ETHUSD",1732965006884,8.98,3653.8,3653.3,2.73724]
["bitfinex","ETHUSD",1732965007097,0.03421303,3653.7,3653.3,2.73724]
["bitfinex","ETHUSD",1732965007614,0.03421303,3653.7,3653.1,4.91886292]
["bitfinex","ETHUSD",1732965007818,0.03421303,3653.7,3653.6,2.10807458]
["bitfinex","ETHUSD",1732965007995,2.73605,3654.9,3654.2,2.73652]
["bitfinex","ETHUSD",1732965008213,0.25265031,3654.8,3654.3,2.73649]
["bitfinex","ETHUSD",1732965008533,2.98863199,3654.9,3654.2,2.10807458]
["bitfinex","ETHUSD",1732965008683,8.98,3655.0,3654.2,4.84463458]
["bitfinex","ETHUSD",1732965009025,1.61770235,3654.9,3654.2,4.84459458]
["bitfinex","ETHUSD",1732965009193,4.10122778,3654.9,3654.2,4.84459458]
["bitfinex","ETHUSD",1732965009528,4.067022,3654.9,3654.3,2.73648]
["bitfinex","ETHUSD",1732965009680,8.98,3655.0,3654.2,2.10807458]
["bitfinex","ETHUSD",1732965009890,8.98,3655.0,3654.8,2.73607]
["bitfinex","ETHUSD",1732965010123,8.98,3655.0,3654.6,2.10807458]
["bitfinex","ETHUSD",1732965010124,8.98,3655.0,3654.9,2.73605]
["bitfinex","ETHUSD",1732965010282,8.98,3655.0,3654.7,2.73614]
["bitfinex","ETHUSD",1732965010722,8.98,3655.0,3654.8,2.7361]
["bitfinex","ETHUSD",1732965011995,8.98,3655.0,3654.6,6.35403458]
["bitfinex","ETHUSD",1732965011996,9.878,3655.0,3654.6,2.73626]
["bitfinex","ETHUSD",1732965012188,8.98,3655.0,3654.6,3.0]
["bitfinex","ETHUSD",1732965012627,8.98,3655.0,3654.7,2.73619]
["bitfinex","ETHUSD",1732965013446,8.98,3655.3,3654.8,2.73609]
["bitfinex","ETHUSD",1732965014311,8.98,3655.3,3654.6,3.0]
["bitfinex","ETHUSD",1732965014312,8.98,3655.3,3654.6,2.10807458]
["bitfinex","ETHUSD",1732965014830,8.98,3655.3,3655.1,2.73587]
["bitfinex","ETHUSD",1732965015703,8.98,3655.4,3655.0,3.0]
["bitfinex","ETHUSD",1732965016028,2.73576,3655.3,3654.6,2.7362]
["bitfinex","ETHUSD",1732965016395,10.03732,3655.4,3654.2,3.61777458]
["bitfinex","ETHUSD",1732965016516,10.03732,3655.4,3655.0,2.73596]
["bitfinex","ETHUSD",1732965016843,8.98,3655.4,3655.2,2.73576]
["bitfinex","ETHUSD",1732965017047,8.98,3655.4,3655.0,2.73596]
["bitfinex","ETHUSD",1732965017414,8.98,3655.4,3655.1,2.73589]
["bitfinex","ETHUSD",1732965017632,8.98,3655.4,3654.9,3.0]
["bitfinex","ETHUSD",1732965017802,1.05732,3655.3,3654.6,5.73621]
["bitfinex","ETHUSD",1732965018301,8.98,3655.2,3654.5,3.0]
["bitfinex","ETHUSD",1732965018514,8.98,3655.2,3654.7,2.73619]
["bitfinex","ETHUSD",1732965018731,8.98,3655.2,3654.8,3.0]
["bitfinex","ETHUSD",1732965019005,8.98,3655.2,3654.6,5.73627]
["bitfinex","ETHUSD",1732965019309,10.28490395,3655.2,3654.6,5.73627]
["bitfinex","ETHUSD",1732965019646,8.98,3655.1,3654.9,2.73603]
["bitfinex","ETHUSD",1732965019996,8.98,3655.1,3655.0,2.73597]
["bitfinex","ETHUSD",1732965020203,2.73619,3654.8,3654.1,2.73664]
["bitfinex","ETHUSD",1732965020900,0.03420806,3654.7,3654.1,2.73664]
["bitfinex","ETHUSD",1732965021096,2.73619,3654.8,3654.1,2.73664]
["bitfinex","ETHUSD",1732965021296,1.44863881,3654.7,3654.1,2.73664]
["bitfinex","ETHUSD",1732965021501,0.03420805,3654.6,3654.0,3.0]
["bitfinex","ETHUSD",1732965021702,8.98,3654.3,3653.7,3.0]
["bitfinex","ETHUSD",1732965021940,0.03420807,3654.2,3653.9,2.73674]
["bitfinex","ETHUSD",1732965022124,0.03420807,3654.2,3654.0,3.0]
["bitfinex","ETHUSD",1732965022327,0.03420807,3654.2,3653.8,5.73684]
["bitfinex","ETHUSD",1732965022732,8.98,3654.3,3653.8,5.73684]
["bitfinex","ETHUSD",1732965022954,0.03420972,3654.2,3653.5,3.0]
["bitfinex","ETHUSD",1732965023098,2.73667,3654.1,3653.5,3.0]
["bitfinex","ETHUSD",1732965023303,0.03421123,3654.0,3653.5,5.73708]
["bitfinex","ETHUSD",1732965023546,2.77079123,3654.2,3653.5,5.73708]
["bitfinex","ETHUSD",1732965023746,2.77079123,3654.2,3653.5,2.73708]
["bitfinex","ETHUSD",1732965023918,4.21943004,3654.2,3653.5,2.73708]
["bitfinex","ETHUSD",1732965024709,8.98,3654.1,3653.5,2.73708]
["bitfinex","ETHUSD",1732965024906,0.03421124,3654.0,3653.5,2.73708]
["bitfinex","ETHUSD",1732965025500,8.98,3653.9,3653.4,5.73713]
["bitfinex","ETHUSD",1732965025700,0.03421341,3653.8,3653.4,5.73713]
["bitfinex","ETHUSD",1732965025900,1.6624,3653.7,3653.2,2.73731]
["bitfinex","ETHUSD",1732965026351,1.6624,3653.7,3653.1,0.07341834]
["bitfinex","ETHUSD",1732965026352,0.03421368,3653.6,3653.1,0.07341834]
["bitfinex","ETHUSD",1732965026516,8.98,3653.5,3653.1,2.81077834]
["bitfinex","ETHUSD",1732965026714,8.98,3653.5,3653.2,3.0]
["bitfinex","ETHUSD",1732965026919,8.98,3653.5,3653.4,2.73717]
["bitfinex","ETHUSD",1732965027119,8.98,3653.5,3653.4,4.84524458]
["bitfinex","ETHUSD",1732965027326,8.98,3653.5,3653.4,9.95873341]
["bitfinex","ETHUSD",1732965027502,8.98,3654.5,3653.7,3.0]
["bitfinex","ETHUSD",1732965027715,1.6624,3654.9,3653.5,4.5587]
["bitfinex","ETHUSD",1732965027716,8.98,3654.8,3654.1,2.10807458]
["bitfinex","ETHUSD",1732965027914,8.98,3654.8,3654.2,2.73657]
["bitfinex","ETHUSD",1732965028156,8.98,3654.8,3654.6,2.73625]
["bitfinex","ETHUSD",1732965028361,8.98,3654.8,3654.4,2.73641]
["bitfinex","ETHUSD",1732965028920,8.60300406,3654.8,3654.5,2.7363]
["bitfinex","ETHUSD",1732965029117,8.60300406,3654.8,3654.7,2.7362]
["bitfinex","ETHUSD",1732965029640,8.60300406,3654.8,3654.5,2.7363]
["bitfinex","ETHUSD",1732965029976,8.60300406,3654.8,3654.6,2.73624]
["bitfinex","ETHUSD",1732965030121,8.60300406,3654.8,3654.7,5.7362]
["bitfinex","ETHUSD",1732965030657,8.60300406,3655.5,3655.0,3.0]
["bitfinex","ETHUSD",1732965031268,8.60300406,3655.3,3655.0,2.73597]
["bitfinex","ETHUSD",1732965031566,8.60300406,3655.3,3655.2,2.73582]
["bitfinex","ETHUSD",1732965031722,8.60300406,3655.3,3655.2,5.03980646]
["bitfinex","ETHUSD",1732965032061,8.60300406,3655.3,3655.2,5.11095594]
["bitfinex","ETHUSD",1732965032243,8.60300406,3656.1,3656.0,2.73522]
["bitfinex","ETHUSD",1732965032647,8.60300406,3656.1,3656.0,0.06879886]
["bitfinex","ETHUSD",1732965033160,8.60300406,3656.1,3655.9,2.73529]
["bitfinex","ETHUSD",1732965033470,8.60300406,3656.1,3656.0,0.06873653]
["bitfinex","ETHUSD",1732965034454,8.60300406,3656.1,3656.0,2.80395653]
["bitfinex","ETHUSD",1732965036075,8.60300406,3656.1,3656.0,0.06873653]
["bitfinex","ETHUSD",1732965036448,8.60300406,3656.1,3656.0,2.80395653]
["bitfinex","ETHUSD",1732965036655,8.60300406,3656.1,3656.0,2.801327]
["bitfinex","ETHUSD",1732965039263,8.60300406,3656.1,3656.0,3.3549967]
["bitfinex","ETHUSD",1732965040985,1.46255089,3657.0,3656.6,4.28077]
["bitfinex","ETHUSD",1732965040986,8.60300406,3656.7,3656.6,4.28077]
["bitfinex","ETHUSD",1732965041188,8.60300406,3656.7,3656.6,6.38884458]
["bitfinex","ETHUSD",1732965041346,8.60300406,3656.7,3656.6,6.45473157]
["bitfinex","ETHUSD",1732965041547,8.60300406,3656.7,3656.6,7.37369373]
["bitfinex","ETHUSD",1732965043122,10.19720406,3656.7,3656.6,0.06588699]
["bitfinex","ETHUSD",1732965043415,8.60300406,3656.7,3656.6,2.73478]
["bitfinex","ETHUSD",1732965043599,8.60300406,3656.7,3656.6,2.80054402]
["bitfinex","ETHUSD",1732965045421,8.60300406,3656.7,3656.6,0.06576402]
["bitfinex","ETHUSD",1732965045574,8.60300406,3656.7,3656.6,2.80054402]
["bitfinex","ETHUSD",1732965046236,8.60300406,3657.4,3656.8,2.73463]
["bitfinex","ETHUSD",1732965046368,8.60300406,3657.4,3657.3,2.73425]
["bitfinex","ETHUSD",1732965047011,8.60300406,3657.4,3657.3,2.79963601]
["bitfinex","ETHUSD",1732965048007,8.60460613,3657.4,3657.3,2.79963601]
["bitfinex","ETHUSD",1732965050530,8.60460613,3657.4,3657.3,3.35303461]
["bitfinex","ETHUSD",1732965054164,8.60460613,3657.4,3657.3,2.79963601]
["bitfinex","ETHUSD",1732965055133,10.25720613,3657.4,3657.3,0.06538601]
["bitfinex","ETHUSD",1732965055558,10.25720613,3657.4,3656.4,3.68807458]
["bitfinex","ETHUSD",1732965055559,10.25720613,3657.4,3657.1,2.73438]
["bitfinex","ETHUSD",1732965055863,10.25720613,3657.4,3657.3,0.06313444]
["bitfinex","ETHUSD",1732965056060,10.25720613,3657.4,3657.2,0.06315991]
["bitfinex","ETHUSD",1732965056667,10.25720613,3657.4,3657.3,0.06313444]
["bitfinex","ETHUSD",1732965057160,10.25720613,3657.4,3657.1,2.73438]
["bitfinex","ETHUSD",1732965057365,10.25720613,3657.4,3657.3,0.06313444]
["bitfinex","ETHUSD",1732965057564,10.25720613,3657.4,3657.2,0.06315991]
["bitfinex","ETHUSD",1732965057766,10.25720613,3657.4,3657.3,0.06317579]
["bitfinex","ETHUSD",1732965058069,10.25720613,3657.4,3657.1,2.73438]
["bitfinex","ETHUSD",1732965058269,0.03418029,3657.3,3656.8,2.10807458]
["bitfinex","ETHUSD",1732965058471,0.03418029,3657.3,3656.3,6.28910754]
["bitfinex","ETHUSD",1732965058472,8.60300406,3657.3,3657.2,7.84240458]
["bitfinex","ETHUSD",1732965059331,8.60300406,3657.3,3657.2,8.11580458]
["bitfinex","ETHUSD",1732965060474,8.60300406,3657.3,3657.2,5.11580458]
["bitfinex","ETHUSD",1732965061054,8.60300406,3657.3,3657.2,5.17900266]
["bitfinex","ETHUSD",1732965062667,8.60300406,3657.3,3657.2,8.17900266]
["bitfinex","ETHUSD",1732965062991,8.60300406,3657.3,3657.2,9.48299933]
["bitfinex","ETHUSD",1732965064202,8.60300406,3657.3,3657.2,11.06299933]
["bitfinex","ETHUSD",1732965064355,0.00160207,3657.4,3657.3,6.00765]
["bitfinex","ETHUSD",1732965064703,0.00160207,3657.4,3657.3,6.07082261]
["bitfinex","ETHUSD",1732965064905,0.00160207,3657.4,3657.3,5.79742261]
["bitfinex","ETHUSD",1732965065068,0.00160207,3657.4,3657.3,8.91641212]
["bitfinex","ETHUSD",1732965066513,0.00160207,3657.4,3657.3,8.38833754]
["bitfinex","ETHUSD",1732965066805,0.00160207,3657.4,3657.3,8.66173754]
["bitfinex","ETHUSD",1732965067802,0.00160207,3657.4,3657.3,7.08173754]
["bitfinex","ETHUSD",1732965068410,0.00160207,3657.4,3657.3,9.18981212]
["bitfinex","ETHUSD",1732965070962,0.00160207,3657.4,3657.3,10.73501212]
["bitfinex","ETHUSD",1732965072131,0.00160207,3657.4,3657.3,6.80833754]
["bitfinex","ETHUSD",1732965075143,0.00160207,3657.4,3657.3,8.37113754]
["bitfinex","ETHUSD",1732965075451,0.00160207,3657.4,3657.3,8.64453754]
["bitfinex","ETHUSD",1732965077325,0.00160207,3657.4,3657.3,10.75261212]
["bitfinex","ETHUSD",1732965078626,0.00160207,3657.4,3657.3,8.64453754]
["bitfinex","ETHUSD",1732965080252,0.00160207,3657.4,3657.3,10.75261212]
["bitfinex","ETHUSD",1732965080834,0.00160207,3657.4,3657.3,9.18981212]
["bitfinex","ETHUSD",1732965091200,0.00160207,3657.4,3657.3,7.08173754]
["bitfinex","ETHUSD",1732965094454,0.00160207,3657.4,3657.3,9.18981212]
["bitfinex","ETHUSD",1732965095875,0.00160207,3657.4,3657.3,10.77241212]
["bitfinex","ETHUSD",1732965096565,2.07e-06,3657.4,3657.3,10.77241212]
["bitfinex","ETHUSD",1732965098610,2.07e-06,3657.4,3657.3,8.66433754]
["bitfinex","ETHUSD",1732965100542,2.07e-06,3657.4,3657.3,9.21991284]
["bitfinex","ETHUSD",1732965106420,2.07e-06,3657.4,3657.3,4.08173754]
["bitfinex","ETHUSD",1732965106634,2.07e-06,3657.4,3657.3,6.18981212]
["bitfinex","ETHUSD",1732965106834,2.07e-06,3657.4,3657.3,5.97609946]
["bitfinex","ETHUSD",1732965107063,2.07e-06,3657.4,3657.3,5.0289185]
["bitfinex","ETHUSD",1732965108020,2.07e-06,3657.4,3657.3,8.97609946]
["bitfinex","ETHUSD",1732965116268,8.98,3658.9,3658.7,2.73315]
["bitfinex","ETHUSD",1732965116573,1.5219,3658.8,3658.7,2.73315]
["bitfinex","ETHUSD",1732965116770,1.5219,3658.8,3658.7,0.94718096]
["bitfinex","ETHUSD",1732965116986,1.5219,3658.7,3658.0,3.00712]
["bitfinex","ETHUSD",1732965117299,1.5219,3658.5,3658.2,0.94718096]
["bitfinex","ETHUSD",1732965117603,1.5219,3658.5,3658.2,3.68075096]
["bitfinex","ETHUSD",1732965117767,1.5219,3658.5,3658.2,0.94718096]
["bitfinex","ETHUSD",1732965119103,1.5219,3658.5,3658.2,3.68075096]
["bitfinex","ETHUSD",1732965119416,1.5219,3658.5,3658.2,3.68071096]
["bitfinex","ETHUSD",1732965119981,1.5219,3658.5,3658.3,2.73349]
["bitfinex","ETHUSD",1732965120801,1.5219,3658.5,3658.4,2.73343]
["bitfinex","ETHUSD",1732965121314,1.5219,3658.5,3658.4,2.79401935]
["bitfinex","ETHUSD",1732965121516,10.5019,3658.5,3658.4,2.79401935]
["bitfinex","ETHUSD",1732965121817,10.5019,3658.5,3658.4,0.06058935]
["bitfinex","ETHUSD",1732965122037,10.5019,3658.5,3658.4,2.79401935]
["bitfinex","ETHUSD",1732965124909,10.5019,3658.5,3658.4,0.06058935]
["bitfinex","ETHUSD",1732965125095,8.98,3658.5,3658.0,2.73371]
["bitfinex","ETHUSD",1732965125425,1.5219,3658.4,3658.1,0.05857929]
["bitfinex","ETHUSD",1732965126332,1.5219,3658.4,3657.9,2.7338]
["bitfinex","ETHUSD",1732965126801,1.5219,3658.4,3657.7,2.73394]
["bitfinex","ETHUSD",1732965127006,1.5219,3658.4,3657.9,2.73377]
["bitfinex","ETHUSD",1732965127420,8.98,3658.3,3657.9,2.73377]
["bitfinex","ETHUSD",1732965127800,8.98,3658.3,3657.7,2.73394]
["bitfinex","ETHUSD",1732965127801,1.5219,3658.2,3657.7,2.73394]
["bitfinex","ETHUSD",1732965128004,8.98,3658.0,3657.8,2.73387]
["bitfinex","ETHUSD",1732965128638,8.98,3658.0,3657.6,3.0]
["bitfinex","ETHUSD",1732965129145,8.98,3658.0,3657.5,2.73409]
["bitfinex","ETHUSD",1732965129299,8.98,3658.0,3657.4,0.2734]
["bitfinex","ETHUSD",1732965129544,8.98,3658.0,3657.8,2.7338]
["bitfinex","ETHUSD",1732965130593,8.98,3658.0,3657.9,2.7338]
["bitfinex","ETHUSD",1732965130798,8.98,3658.0,3657.8,2.7338]
["bitfinex","ETHUSD",1732965131095,8.98,3658.0,3657.9,2.7338]
["bitfinex","ETHUSD",1732965131510,1.5219,3657.6,3657.1,2.7344]
["bitfinex","ETHUSD",1732965131661,8.98,3657.5,3657.2,2.73427]
["bitfinex","ETHUSD",1732965132184,8.98,3657.5,3656.9,2.0985161]
["bitfinex","ETHUSD",1732965132531,8.98,3657.5,3657.0,2.73448]
["bitfinex","ETHUSD",1732965132860,8.98,3657.5,3656.9,2.0985161]
["bitfinex","ETHUSD",1732965133062,8.98,3657.5,3657.2,2.73433]
["bitfinex","ETHUSD",1732965133880,8.98,3657.5,3657.4,2.73418]
["bitfinex","ETHUSD",1732965134594,8.98,3657.5,3657.4,3.281031]
["bitfinex","ETHUSD",1732965136172,8.98,3657.5,3657.4,2.73418]
["bitfinex","ETHUSD",1732965136504,8.98,3657.9,3657.7,2.73394]
["bitfinex","ETHUSD",1732965136673,8.98,3657.9,3657.8,0.05680973]
["bitfinex","ETHUSD",1732965136999,8.98,3657.9,3657.5,2.73406]
["bitfinex","ETHUSD",1732965137198,8.98,3657.7,3657.4,2.73412]
["bitfinex","ETHUSD",1732965137400,8.98,3657.7,3657.6,2.73403]
["bitfinex","ETHUSD",1732965139091,8.98,3657.7,3657.5,2.73404]
["bitfinex","ETHUSD",1732965139411,10.03345,3657.7,3657.5,2.73404]
["bitfinex","ETHUSD",1732965139610,8.98,3657.7,3657.5,2.73404]
["bitfinex","ETHUSD",1732965139900,8.98,3657.7,3657.3,2.0985161]
["bitfinex","ETHUSD",1732965140215,8.98,3657.7,3657.3,2.7342]
["bitfinex","ETHUSD",1732965140362,1.5545,3657.6,3657.1,2.7344]
["bitfinex","ETHUSD",1732965140562,1.3045,3657.6,3657.1,2.7344]
["bitfinex","ETHUSD",1732965141095,1.3045,3657.6,3657.2,2.73428]
["bitfinex","ETHUSD",1732965141778,1.3045,3657.6,3657.1,2.73438]
["bitfinex","ETHUSD",1732965142212,1.3045,3657.6,3656.9,2.73455]
["bitfinex","ETHUSD",1732965142421,0.03418149,3657.5,3657.0,2.73446]
["bitfinex","ETHUSD",1732965142579,8.98,3657.4,3657.0,2.73446]
["bitfinex","ETHUSD",1732965143132,0.0341813,3657.3,3656.8,2.73462]
["bitfinex","ETHUSD",1732965143344,8.98,3657.2,3656.8,2.73462]
["bitfinex","ETHUSD",1732965143551,8.98,3657.2,3656.8,2.73457]
["bitfinex","ETHUSD",1732965143729,1.5545,3657.1,3656.8,2.73457]
["bitfinex","ETHUSD",1732965144647,1.5545,3657.1,3656.9,2.73452]
["bitfinex","ETHUSD",1732965144940,8.98,3657.2,3657.0,2.73446]
["bitfinex","ETHUSD",1732965147598,8.98,3657.2,3656.8,2.73457]
["bitfinex","ETHUSD",1732965147797,10.03345,3657.2,3656.8,2.73457]
["bitfinex","ETHUSD",1732965148669,8.98,3657.1,3656.8,2.73457]
["bitfinex","ETHUSD",1732965149032,8.98,3656.9,3656.8,2.73457]
["bitfinex","ETHUSD",1732965149633,8.98,3656.9,3656.8,2.79206393]
["bitfinex","ETHUSD",1732965153076,8.98,3656.9,3656.8,3.73982262]
["bitfinex","ETHUSD",1732965153232,6.24544,3657.6,3657.5,2.7341]
["bitfinex","ETHUSD",1732965153546,6.24544,3657.6,3657.5,3.73919168]
["bitfinex","ETHUSD",1732965154656,4.24544,3657.6,3657.5,3.73919168]
["bitfinex","ETHUSD",1732965154828,4.24544,3657.6,3657.5,2.79143299]
["bitfinex","ETHUSD",1732965155541,0.1582475,3659.0,3658.6,2.73328]
["bitfinex","ETHUSD",1732965155730,0.1582475,3659.0,3658.9,2.73306]
["bitfinex","ETHUSD",1732965155931,0.1082475,3659.0,3658.9,2.73306]
["bitfinex","ETHUSD",1732965156129,0.1082475,3659.0,3658.9,2.78992444]
["bitfinex","ETHUSD",1732965157230,0.1082475,3659.0,3658.9,0.05686444]
["bitfinex","ETHUSD",1732965157572,0.1082475,3659.0,3658.3,2.09918988]
["bitfinex","ETHUSD",1732965157730,0.1082475,3659.0,3658.9,0.05678866]
["bitfinex","ETHUSD",1732965157932,1.6435475,3659.0,3658.9,0.05678866]
["bitfinex","ETHUSD",1732965158178,1.6435475,3659.0,3657.7,1.6503]
["bitfinex","ETHUSD",1732965158179,0.55,3658.3,3657.4,2.73412]
["bitfinex","ETHUSD",1732965158334,0.55,3658.3,3657.5,2.7341]
["bitfinex","ETHUSD",1732965158676,0.55,3658.3,3657.6,0.05321195]
["bitfinex","ETHUSD",1732965159028,0.55,3658.3,3657.7,2.7339]
["bitfinex","ETHUSD",1732965159387,8.98,3658.2,3657.9,2.7338]
["bitfinex","ETHUSD",1732965159596,10.08653,3658.2,3657.8,0.05293047]
["bitfinex","ETHUSD",1732965159777,10.08653,3658.2,3658.0,0.05287955]
["bitfinex","ETHUSD",1732965160090,10.08653,3658.2,3658.1,0.05285409]
["bitfinex","ETHUSD",1732965160271,10.63653,3658.2,3658.1,0.05285409]
["bitfinex","ETHUSD",1732965160585,10.08653,3658.2,3657.9,2.73379]
["bitfinex","ETHUSD",1732965160892,6.98,3658.2,3658.0,0.05302636]
["bitfinex","ETHUSD",1732965161195,6.98,3658.2,3658.1,2.73365]
["bitfinex","ETHUSD",1732965161488,1.5353,3658.8,3658.0,4.83285988]
["bitfinex","ETHUSD",1732965161489,6.98,3658.7,3658.0,4.83285988]
["bitfinex","ETHUSD",1732965161688,6.98,3658.7,3658.6,2.73328]
["bitfinex","ETHUSD",1732965161894,6.98,3658.7,3658.6,2.78615361]
["bitfinex","ETHUSD",1732965162485,4.98,3658.7,3658.6,2.78615361]
["bitfinex","ETHUSD",1732965162876,4.98,3658.9,3658.8,2.73313]
["bitfinex","ETHUSD",1732965163049,0.1082475,3659.0,3658.9,2.73306]
["bitfinex","ETHUSD",1732965163264,0.1082475,3659.0,3658.9,2.78577201]
["bitfinex","ETHUSD",1732965163899,1.0882475,3659.1,3659.0,2.73298]
["bitfinex","ETHUSD",1732965164266,1.0882475,3659.1,3659.0,2.78566656]
["bitfinex","ETHUSD",1732965165217,1.0882475,3659.1,3659.0,0.05268656]
["bitfinex","ETHUSD",1732965165366,0.80755496,3659.2,3659.1,2.73291]
["bitfinex","ETHUSD",1732965165799,1.43110246,3659.8,3659.1,0.05266112]
["bitfinex","ETHUSD",1732965166003,1.43110246,3659.8,3659.3,2.73274]
["bitfinex","ETHUSD",1732965166189,1.43110246,3659.8,3659.7,2.73246]
["bitfinex","ETHUSD",1732965166395,8.98,3659.9,3659.8,2.73238]
["bitfinex","ETHUSD",1732965166708,10.02337426,3659.9,3659.8,0.0524483]
["bitfinex","ETHUSD",1732965167153,10.75569426,3659.9,3659.1,2.73287]
["bitfinex","ETHUSD",1732965167299,2.76655149,3659.8,3659.2,0.05260095]
["bitfinex","ETHUSD",1732965167644,0.03416149,3659.8,3659.2,0.05260095]
["bitfinex","ETHUSD",1732965167806,5.01416149,3659.7,3659.1,2.7329]
["bitfinex","ETHUSD",1732965168143,0.87898658,3659.6,3659.2,2.73282]
["bitfinex","ETHUSD",1732965168325,0.03355122,3659.5,3658.9,2.73305]
["bitfinex","ETHUSD",1732965168505,7.74664149,3659.7,3658.9,2.73305]
["bitfinex","ETHUSD",1732965168705,6.65917929,3659.7,3659.0,2.73296]
["bitfinex","ETHUSD",1732965168918,1.5353,3659.5,3659.1,2.7329]
["bitfinex","ETHUSD",1732965169315,3.9018624,3659.7,3659.1,2.7329]
["bitfinex","ETHUSD",1732965169845,3.9018624,3659.7,3658.8,4.83230988]
["bitfinex","ETHUSD",1732965170061,2.73244,3659.8,3659.0,2.73296]
["bitfinex","ETHUSD",1732965170639,2.73244,3659.8,3658.8,2.09918988]
["bitfinex","ETHUSD",1732965170942,0.55,3659.8,3659.0,2.73294]
["bitfinex","ETHUSD",1732965171149,3.28246,3659.8,3659.0,2.73294]
["bitfinex","ETHUSD",1732965171516,1.9018624,3659.9,3658.8,4.83231988]
["bitfinex","ETHUSD",1732965171821,2.73246,3659.8,3659.1,2.73289]
["bitfinex","ETHUSD",1732965172347,1.5032,3659.8,3659.1,2.73289]
["bitfinex","ETHUSD",1732965172905,4.1373724,3659.9,3659.1,2.73289]
["bitfinex","ETHUSD",1732965173342,4.1373724,3659.9,3659.0,2.73297]
["bitfinex","ETHUSD",1732965173522,4.1373724,3659.9,3659.1,2.73286]
["bitfinex","ETHUSD",1732965173705,2.1373724,3659.9,3659.1,2.73286]
["bitfinex","ETHUSD",1732965173906,0.3591115,3659.8,3659.1,2.73286]
["bitfinex","ETHUSD",1732965176099,1.5032,3659.7,3659.1,2.73286]
["bitfinex","ETHUSD",1732965176469,2.9569426,3660.0,3659.4,2.73268]
["bitfinex","ETHUSD",1732965176886,0.9569426,3660.0,3659.5,2.73261]
["bitfinex","ETHUSD",1732965177205,0.9569426,3660.0,3659.6,2.73248]
["bitfinex","ETHUSD",1732965177365,0.55,3660.6,3659.0,1.6607]
["bitfinex","ETHUSD",1732965177558,2.73236,3659.9,3658.9,2.73306]
["bitfinex","ETHUSD",1732965177799,11.71201,3660.3,3658.7,4.39389]
["bitfinex","ETHUSD",1732965177954,2.73254,3659.6,3658.9,2.73298]
["bitfinex","ETHUSD",1732965178157,2.73239,3659.8,3658.9,2.73298]
["bitfinex","ETHUSD",1732965178711,0.55,3660.0,3659.0,2.73296]
["bitfinex","ETHUSD",1732965178884,2.73231,3659.9,3659.1,0.05255065]
["bitfinex","ETHUSD",1732965179084,0.55,3660.0,3659.0,2.73292]
["bitfinex","ETHUSD",1732965179283,2.7324,3659.8,3659.1,0.05255065]
["bitfinex","ETHUSD",1732965179476,0.55,3660.0,3659.1,0.05255065]
["bitfinex","ETHUSD",1732965179817,2.73252,3659.7,3659.1,0.05255065]
["bitfinex","ETHUSD",1732965179976,0.273252,3659.6,3659.1,0.05255065]
["bitfinex","ETHUSD",1732965180169,7.63,3660.1,3658.7,1.6607]
["bitfinex","ETHUSD",1732965180374,1.1511,3660.0,3659.2,0.05252521]
["bitfinex","ETHUSD",1732965180569,0.73267,3659.5,3659.2,0.05252521]
["bitfinex","ETHUSD",1732965180770,2.73266,3659.5,3658.6,4.83242988]
["bitfinex","ETHUSD",1732965180977,1.1511,3659.6,3658.6,4.83242988]
["bitfinex","ETHUSD",1732965181203,2.73266,3659.5,3658.7,2.78586822]
["bitfinex","ETHUSD",1732965181522,1.1511,3659.6,3658.7,2.78586822]
["bitfinex","ETHUSD",1732965181821,2.73266,3659.5,3658.7,2.78586822]
["bitfinex","ETHUSD",1732965182005,1.1511,3659.6,3658.7,0.05266822]
["bitfinex","ETHUSD",1732965182178,0.388356,3659.5,3659.0,2.73298]
["bitfinex","ETHUSD",1732965182378,1.1511,3659.6,3659.0,2.73298]
["bitfinex","ETHUSD",1732965182605,7.53,3659.9,3659.1,0.05256642]
["bitfinex","ETHUSD",1732965182921,2.73239,3659.8,3659.1,0.05256642]
["bitfinex","ETHUSD",1732965183124,2.73249,3659.7,3658.8,2.73313]
["bitfinex","ETHUSD",1732965183282,7.53,3659.9,3658.4,1.6607]
["bitfinex","ETHUSD",1732965183283,2.73255,3659.6,3658.9,0.05261731]
["bitfinex","ETHUSD",1732965183481,2.73272,3659.4,3658.5,2.7333]
["bitfinex","ETHUSD",1732965183715,2.73272,3659.4,3658.6,0.05269367]
["bitfinex","ETHUSD",1732965184214,2.73272,3659.4,3658.6,2.73325]
["bitfinex","ETHUSD",1732965184422,0.273255,3659.5,3658.7,2.78580822]
["bitfinex","ETHUSD",1732965184423,3.005885,3659.5,3658.7,2.78580822]
["bitfinex","ETHUSD",1732965184592,10.535885,3659.5,3658.7,2.78580822]
["bitfinex","ETHUSD",1732965184784,0.49686726,3659.4,3658.7,2.78580822]
["bitfinex","ETHUSD",1732965185307,3.22955726,3659.4,3658.7,0.05266822]
["bitfinex","ETHUSD",1732965185477,2.73282,3659.3,3658.5,2.73335]
["bitfinex","ETHUSD",1732965185678,2.73282,3659.3,3658.6,0.05269367]
["bitfinex","ETHUSD",1732965185907,3.22955726,3659.4,3658.6,0.05269367]
["bitfinex","ETHUSD",1732965186106,0.273255,3659.3,3658.6,0.05269367]
["bitfinex","ETHUSD",1732965186343,3.006035,3659.3,3658.5,2.73332]
["bitfinex","ETHUSD",1732965186907,3.006035,3659.3,3658.6,0.05269367]
["bitfinex","ETHUSD",1732965187312,3.006035,3659.3,3658.6,2.78597367]
["bitfinex","ETHUSD",1732965187582,7.53,3659.2,3658.6,0.05269367]
["bitfinex","ETHUSD",1732965187785,0.49686726,3659.1,3658.6,0.05269367]
["bitfinex","ETHUSD",1732965188012,7.53,3659.0,3657.5,1.6607]
["bitfinex","ETHUSD",1732965188195,7.53,3659.0,3658.7,0.05276765]
["bitfinex","ETHUSD",1732965188196,2.73313,3658.8,3658.7,0.05276765]
["bitfinex","ETHUSD",1732965188404,0.25383652,3658.8,3657.9,2.73379]
["bitfinex","ETHUSD",1732965188605,0.25382839,3658.7,3657.9,2.73379]
["bitfinex","ETHUSD",1732965188811,7.53,3659.0,3658.0,0.05124196]
["bitfinex","ETHUSD",1732965189014,5.78383379,3659.0,3658.1,1.6607]
["bitfinex","ETHUSD",1732965189216,5.78383379,3659.0,3658.4,2.73343]
["bitfinex","ETHUSD",1732965189430,5.78383379,3659.0,3658.5,2.73334]
["bitfinex","ETHUSD",1732965189584,5.78383379,3659.0,3658.2,0.05125893]
["bitfinex","ETHUSD",1732965189779,1.4250343,3659.2,3658.7,2.7332]
["bitfinex","ETHUSD",1732965190187,3.78383379,3659.3,3658.8,0.05110305]
["bitfinex","ETHUSD",1732965190619,4.51658379,3659.4,3658.5,2.73334]
["bitfinex","ETHUSD",1732965190928,2.73275,3659.4,3658.5,2.73334]
["bitfinex","ETHUSD",1732965191097,2.19018732,3659.4,3658.7,2.73315]
["bitfinex","ETHUSD",1732965191299,2.92290976,3659.5,3658.8,1.71180305]
["bitfinex","ETHUSD",1732965191628,2.92293589,3659.5,3658.8,1.71180305]
["bitfinex","ETHUSD",1732965191784,0.55,3659.6,3658.8,1.71180305]
["bitfinex","ETHUSD",1732965191988,0.55,3659.6,3658.9,2.73305]
["bitfinex","ETHUSD",1732965192300,1.28258,3659.6,3659.0,0.05105215]
["bitfinex","ETHUSD",1732965192517,1.42467364,3659.8,3658.9,2.73306]
["bitfinex","ETHUSD",1732965192718,1.42467364,3659.8,3659.1,2.73288]
["bitfinex","ETHUSD",1732965193023,2.15695364,3660.0,3659.1,2.73288]
["bitfinex","ETHUSD",1732965193232,2.15695364,3660.0,3659.2,0.05100126]
["bitfinex","ETHUSD",1732965193464,5.90298757,3660.2,3659.3,2.73274]
["bitfinex","ETHUSD",1732965193761,6.98,3660.0,3659.4,2.78360037]
["bitfinex","ETHUSD",1732965193917,6.98,3660.2,3659.4,2.78360037]
["bitfinex","ETHUSD",1732965194255,5.15088552,3660.3,3659.6,2.73253]
["bitfinex","ETHUSD",1732965194459,4.98,3660.3,3659.6,2.73253]
["bitfinex","ETHUSD",1732965194625,7.71202,3660.3,3659.7,0.05087405]
["bitfinex","ETHUSD",1732965194951,2.73209,3660.2,3659.8,0.05084862]
["bitfinex","ETHUSD",1732965195170,2.73209,3660.2,3659.4,4.36387]
["bitfinex","ETHUSD",1732965195454,3.13996433,3660.3,3659.5,0.05092493]
["bitfinex","ETHUSD",1732965195658,5.73203,3660.3,3659.5,2.78353493]
["bitfinex","ETHUSD",1732965195869,3.0,3660.3,3659.5,0.05092493]
["bitfinex","ETHUSD",1732965196154,2.73218,3660.1,3659.5,0.05092493]
["bitfinex","ETHUSD",1732965196465,0.55,3659.7,3658.2,1.6312]
["bitfinex","ETHUSD",1732965196615,2.73283,3659.2,3658.2,1.6312]
["bitfinex","ETHUSD",1732965196816,2.73283,3659.2,3658.3,2.78120585]
["bitfinex","ETHUSD",1732965197012,2.98,3659.4,3658.3,0.04771585]
["bitfinex","ETHUSD",1732965197360,2.73284,3659.2,3658.4,2.73343]
["bitfinex","ETHUSD",1732965197650,2.73284,3659.2,3658.2,4.36478]
["bitfinex","ETHUSD",1732965197651,0.29799997,3659.3,3658.5,0.0460801]
["bitfinex","ETHUSD",1732965197817,2.73284,3659.2,3658.5,0.0460801]
["bitfinex","ETHUSD",1732965198017,2.73284,3659.2,3658.3,2.73351]
["bitfinex","ETHUSD",1732965198214,0.47212226,3659.1,3658.6,0.04605465]
["bitfinex","ETHUSD",1732965198458,0.47212226,3659.1,3658.4,2.7334]
["bitfinex","ETHUSD",1732965198958,0.47212226,3659.1,3658.5,2.7793901]
["bitfinex","ETHUSD",1732965199255,4.18483226,3659.4,3658.5,2.7793901]
["bitfinex","ETHUSD",1732965199625,2.73278,3659.3,3658.5,2.7793901]
["bitfinex","ETHUSD",1732965199830,2.73283,3659.3,3658.5,0.0460801]
["bitfinex","ETHUSD",1732965200226,2.73283,3659.3,3658.4,2.73342]
["bitfinex","ETHUSD",1732965200531,4.18483226,3659.4,3658.5,0.0460801]
["bitfinex","ETHUSD",1732965200843,4.32665735,3659.4,3658.6,2.73328]
["bitfinex","ETHUSD",1732965201049,2.58066367,3659.4,3658.6,2.73328]
["bitfinex","ETHUSD",1732965201249,2.73254,3659.6,3658.7,2.7791892]
["bitfinex","ETHUSD",1732965201638,2.73258,3659.6,3658.7,2.7791892]
["bitfinex","ETHUSD",1732965201966,0.50641012,3659.7,3659.0,2.73297]
["bitfinex","ETHUSD",1732965202264,4.13471365,3660.0,3659.0,2.73297]
["bitfinex","ETHUSD",1732965202479,1.30561826,3660.1,3659.0,2.73297]
["bitfinex","ETHUSD",1732965202629,1.30561826,3660.1,3659.2,2.73277]
["bitfinex","ETHUSD",1732965202630,3.94087879,3660.0,3659.2,2.73277]
["bitfinex","ETHUSD",1732965202836,3.0,3660.0,3659.2,2.73277]
["bitfinex","ETHUSD",1732965203251,3.0,3660.0,3659.3,2.73276]
["bitfinex","ETHUSD",1732965203661,3.0,3660.0,3659.0,2.73297]
["bitfinex","ETHUSD",1732965203929,2.73221,3660.1,3659.2,2.73278]
["bitfinex","ETHUSD",1732965204371,2.73221,3660.1,3659.3,0.04587809]
["bitfinex","ETHUSD",1732965204532,2.73221,3660.1,3659.2,2.73278]
["bitfinex","ETHUSD",1732965206058,3.42417473,3660.1,3659.2,2.73283]
["bitfinex","ETHUSD",1732965206357,3.42417473,3660.1,3659.6,0.04575612]
["bitfinex","ETHUSD",1732965206669,3.67342092,3660.0,3659.1,2.7329]
["bitfinex","ETHUSD",1732965206844,2.73225,3660.0,3659.1,2.7329]
["bitfinex","ETHUSD",1732965207182,4.30560702,3660.2,3659.2,2.73283]
["bitfinex","ETHUSD",1732965207359,0.94118687,3660.1,3659.3,0.04584661]
["bitfinex","ETHUSD",1732965207559,3.67336687,3660.1,3659.3,0.04584661]
["bitfinex","ETHUSD",1732965207755,2.73224,3660.1,3659.3,0.04584661]
["bitfinex","ETHUSD",1732965207963,2.73224,3660.0,3659.0,2.73297]
["bitfinex","ETHUSD",1732965208150,2.73224,3660.0,3659.1,2.7787975]
["bitfinex","ETHUSD",1732965208350,2.73233,3659.9,3659.1,2.7787975]
["bitfinex","ETHUSD",1732965208564,1.30560702,3660.1,3659.1,2.7787975]
["bitfinex","ETHUSD",1732965208759,5.27874056,3660.1,3659.1,2.7787975]
["bitfinex","ETHUSD",1732965209064,2.73245,3659.8,3659.1,0.0458975]
["bitfinex","ETHUSD",1732965209255,2.7325,3659.7,3659.1,0.0458975]
["bitfinex","ETHUSD",1732965209460,2.73245,3659.8,3658.4,1.6312]
["bitfinex","ETHUSD",1732965209669,2.73269,3659.4,3658.5,2.7333]
["bitfinex","ETHUSD",1732965209891,1.30560702,3659.8,3658.5,2.7333]
["bitfinex","ETHUSD",1732965210107,1.30560702,3659.8,3658.6,0.04602475]
["bitfinex","ETHUSD",1732965210108,2.73283,3659.2,3658.6,0.04602475]
["bitfinex","ETHUSD",1732965210403,2.73277,3659.3,3658.7,0.04599929]
["bitfinex","ETHUSD",1732965210559,0.73297,3659.1,3658.1,0.1]
["bitfinex","ETHUSD",1732965210761,2.73277,3659.3,3658.2,0.04459326]
["bitfinex","ETHUSD",1732965211084,2.73277,3659.3,3658.3,2.73343]
["bitfinex","ETHUSD",1732965211302,2.09918988,3659.2,3658.2,0.04459326]
["bitfinex","ETHUSD",1732965211458,2.09918988,3659.2,3658.4,0.04454234]
["bitfinex","ETHUSD",1732965211459,2.7331,3658.9,3658.4,0.04454234]
["bitfinex","ETHUSD",1732965211655,2.73334,3658.6,3657.3,2.73425]
["bitfinex","ETHUSD",1732965211871,1.30560702,3658.9,3657.2,0.1]
["bitfinex","ETHUSD",1732965212090,0.40658939,3658.8,3657.2,0.1]
["bitfinex","ETHUSD",1732965212307,0.7334,3658.5,3657.3,0.04331818]
["bitfinex","ETHUSD",1732965212602,0.40638621,3658.7,3657.4,1.5971]
["bitfinex","ETHUSD",1732965212799,0.40638621,3658.4,3657.3,2.77749818]
["bitfinex","ETHUSD",1732965213099,2.73367,3658.1,3657.3,0.04331818]
["bitfinex","ETHUSD",1732965213295,0.2538519,3658.0,3657.3,0.04331818]
["bitfinex","ETHUSD",1732965213472,2.73354,3658.3,3657.3,2.73425]
["bitfinex","ETHUSD",1732965213668,3.17095983,3658.6,3656.8,2.73462]
["bitfinex","ETHUSD",1732965213879,2.73375,3658.0,3657.4,0.04329271]
["bitfinex","ETHUSD",1732965214083,2.73386,3657.9,3656.8,2.73462]
["bitfinex","ETHUSD",1732965214285,2.73359,3658.2,3657.5,0.04326724]
["bitfinex","ETHUSD",1732965214459,2.73378,3658.0,3656.5,0.643483]
["bitfinex","ETHUSD",1732965214669,8.98,3658.6,3656.5,0.1]
["bitfinex","ETHUSD",1732965214670,2.7339,3657.8,3656.5,0.1]
["bitfinex","ETHUSD",1732965214866,2.73387,3657.9,3656.6,0.04349651]
["bitfinex","ETHUSD",1732965215066,2.73387,3657.9,3656.8,2.73462]
["bitfinex","ETHUSD",1732965215309,3.28351,3658.3,3656.8,2.73462]
["bitfinex","ETHUSD",1732965215599,3.28351,3658.3,3656.9,0.04342008]
["bitfinex","ETHUSD",1732965215807,2.73375,3658.0,3656.8,2.73462]
["bitfinex","ETHUSD",1732965215959,0.55,3658.3,3657.0,2.73442]
["bitfinex","ETHUSD",1732965215960,2.73367,3658.1,3657.0,2.73442]
["bitfinex","ETHUSD",1732965216165,3.55,3658.3,3657.0,2.73442]
["bitfinex","ETHUSD",1732965216166,11.71331,3658.6,3657.1,0.04336913]
["bitfinex","ETHUSD",1732965216369,12.84788365,3658.8,3657.7,1.5971]
["bitfinex","ETHUSD",1732965216566,3.86775365,3659.0,3657.9,2.73378]
["bitfinex","ETHUSD",1732965216869,1.13471365,3659.3,3658.3,2.7335]
["bitfinex","ETHUSD",1732965217090,2.54267873,3659.4,3658.0,1.5971]
["bitfinex","ETHUSD",1732965217291,8.11471365,3659.7,3658.4,0.04303809]
["bitfinex","ETHUSD",1732965217514,2.73294,3659.1,3658.1,2.73364]
["bitfinex","ETHUSD",1732965217803,2.09918988,3659.6,3658.1,2.73364]
["bitfinex","ETHUSD",1732965218002,2.7327,3659.4,3658.3,2.73345]
["bitfinex","ETHUSD",1732965218305,2.73277,3659.3,3658.4,0.04324272]
["bitfinex","ETHUSD",1732965219585,2.73277,3659.3,3658.1,2.7336]
["bitfinex","ETHUSD",1732965219914,2.73277,3659.3,3658.2,2.77686363]
["bitfinex","ETHUSD",1732965220359,2.73277,3659.3,3658.3,2.73347]
["bitfinex","ETHUSD",1732965220564,2.73277,3659.3,3658.4,0.04324272]
["bitfinex","ETHUSD",1732965221175,6.98,3659.5,3658.4,0.04324272]
["bitfinex","ETHUSD",1732965221496,9.81179988,3659.6,3658.4,0.04324272]
["bitfinex","ETHUSD",1732965221693,2.73277,3659.3,3658.4,0.04324272]
["bitfinex","ETHUSD",1732965222027,2.73262,3659.5,3658.4,0.04324272]
["bitfinex","ETHUSD",1732965222306,2.73262,3659.5,3658.5,0.04321726]
["bitfinex","ETHUSD",1732965222460,2.73259,3659.6,3658.5,2.7333]
["bitfinex","ETHUSD",1732965222658,0.47896237,3659.7,3658.4,1.5971]
["bitfinex","ETHUSD",1732965222659,0.47896237,3659.7,3658.9,2.73299]
["bitfinex","ETHUSD",1732965222863,1.70207048,3660.1,3658.9,2.73299]
["bitfinex","ETHUSD",1732965222864,3.0,3660.1,3658.9,2.73299]
["bitfinex","ETHUSD",1732965223063,2.73224,3660.0,3659.0,0.04309001]
["bitfinex","ETHUSD",1732965223264,3.1373893,3660.0,3658.9,2.73299]
["bitfinex","ETHUSD",1732965223485,0.4051493,3660.0,3658.9,2.73299]
["bitfinex","ETHUSD",1732965223693,0.53376723,3660.0,3658.9,2.73299]
["bitfinex","ETHUSD",1732965223884,0.53376723,3660.0,3658.7,2.7332]
["bitfinex","ETHUSD",1732965223885,0.73239,3659.8,3658.7,2.7332]
["bitfinex","ETHUSD",1732965224093,2.73247,3659.7,3658.4,4.33049]
["bitfinex","ETHUSD",1732965224279,2.73238,3659.8,3658.5,2.73335]
["bitfinex","ETHUSD",1732965224479,2.7326,3659.6,3658.5,2.77656726]
["bitfinex","ETHUSD",1732965224905,3.1375293,3659.8,3658.5,2.77656726]
["bitfinex","ETHUSD",1732965225209,2.73273,3659.4,3658.5,0.04321726]
["bitfinex","ETHUSD",1732965225578,2.73255,3659.6,3658.5,2.73335]
["bitfinex","ETHUSD",1732965225579,0.25328835,3659.3,3658.5,2.73335]
["bitfinex","ETHUSD",1732965225781,0.25328835,3659.2,3658.5,2.73335]
["bitfinex","ETHUSD",1732965225981,0.25329325,3659.5,3658.6,2.77656152]
["bitfinex","ETHUSD",1732965226193,0.25329325,3659.4,3658.6,2.77656152]
["bitfinex","ETHUSD",1732965226399,0.25329325,3659.3,3658.6,0.04328152]
["bitfinex","ETHUSD",1732965226675,0.2532707,3659.2,3658.4,1.5971]
["bitfinex","ETHUSD",1732965226867,0.2532707,3659.5,3658.7,0.04327024]
["bitfinex","ETHUSD",1732965227064,0.25324272,3659.4,3658.6,2.73326]
["bitfinex","ETHUSD",1732965227289,2.73259,3659.6,3658.8,0.04324478]
["bitfinex","ETHUSD",1732965227494,0.73259,3659.6,3658.7,0.04327024]
["bitfinex","ETHUSD",1732965227694,0.40523312,3659.7,3658.9,0.04321933]
["bitfinex","ETHUSD",1732965227970,1.54555896,3659.8,3659.0,0.04319389]
["bitfinex","ETHUSD",1732965228174,0.54555896,3659.8,3658.6,2.73326]
["bitfinex","ETHUSD",1732965228510,0.73259,3659.6,3658.6,2.73326]
["bitfinex","ETHUSD",1732965228815,2.87271584,3659.8,3658.7,0.04327024]
["bitfinex","ETHUSD",1732965229187,2.73239,3659.8,3658.7,0.04327024]
["bitfinex","ETHUSD",1732965229387,2.73239,3659.8,3658.6,2.83326]
["bitfinex","ETHUSD",1732965229695,2.73239,3659.8,3658.7,0.04313799]
["bitfinex","ETHUSD",1732965230085,1.09300285,3659.9,3658.6,2.73326]
["bitfinex","ETHUSD",1732965230282,1.09300285,3659.9,3658.8,0.0431031]
["bitfinex","ETHUSD",1732965230503,5.7638261,3660.0,3658.7,0.04312855]
["bitfinex","ETHUSD",1732965230701,5.7638261,3660.0,3658.6,2.73326]
["bitfinex","ETHUSD",1732965230702,2.73246,3659.8,3658.6,2.73326]
["bitfinex","ETHUSD",1732965230888,2.73246,3659.8,3658.8,0.0431031]
["bitfinex","ETHUSD",1732965231114,4.62912045,3660.0,3658.7,0.04312855]
["bitfinex","ETHUSD",1732965231322,0.93823288,3659.9,3658.6,2.73326]
["bitfinex","ETHUSD",1732965231635,0.93823288,3659.9,3658.8,0.0431031]
["bitfinex","ETHUSD",1732965231940,3.39644284,3660.0,3658.7,0.04312855]
["bitfinex","ETHUSD",1732965232112,2.73244,3659.8,3658.7,2.77631855]
["bitfinex","ETHUSD",1732965232300,0.73244,3659.8,3658.8,1.6652]
["bitfinex","ETHUSD",1732965232503,3.9366493,3660.0,3658.8,1.6652]
["bitfinex","ETHUSD",1732965232700,2.73244,3659.8,3658.9,0.04307608]
["bitfinex","ETHUSD",1732965232903,2.33911295,3660.0,3658.9,0.04307608]
["bitfinex","ETHUSD",1732965232904,2.73252,3659.7,3658.9,0.04307608]
["bitfinex","ETHUSD",1732965233438,2.73252,3659.7,3658.8,1.6652]
["bitfinex","ETHUSD",1732965233798,1.13471365,3659.9,3658.9,0.04307293]
["bitfinex","ETHUSD",1732965234131,2.73243,3659.8,3658.9,0.04307293]
["bitfinex","ETHUSD",1732965234337,1.30562611,3659.9,3658.9,0.04307293]
["bitfinex","ETHUSD",1732965234638,0.54183231,3659.9,3659.0,0.04304748]
["bitfinex","ETHUSD",1732965235335,2.09918988,3659.8,3659.1,0.04302203]
["bitfinex","ETHUSD",1732965235634,2.73274,3659.4,3658.4,1.6652]
["bitfinex","ETHUSD",1732965235935,2.73261,3659.5,3658.4,1.6652]
["bitfinex","ETHUSD",1732965236139,2.73261,3659.5,3658.5,0.04317473]
["bitfinex","ETHUSD",1732965236433,0.1709167,3659.7,3658.4,1.6652]
["bitfinex","ETHUSD",1732965236651,2.73282,3659.3,3658.4,1.6652]
["bitfinex","ETHUSD",1732965236801,2.09918988,3659.4,3657.9,1.6652]
["bitfinex","ETHUSD",1732965237008,2.73301,3659.0,3658.0,0.04330202]
["bitfinex","ETHUSD",1732965237502,2.7329,3659.2,3658.0,0.04330202]
["bitfinex","ETHUSD",1732965237853,2.73306,3658.9,3657.9,1.6652]
["bitfinex","ETHUSD",1732965238345,2.73297,3659.1,3658.0,0.04330202]
["bitfinex","ETHUSD",1732965238637,2.9037467,3659.2,3658.0,0.04330202]
["bitfinex","ETHUSD",1732965238809,2.73297,3659.1,3658.0,0.04330202]
["bitfinex","ETHUSD",1732965239015,2.73283,3659.2,3658.0,0.04330202]
["bitfinex","ETHUSD",1732965239016,2.98636109,3659.0,3658.0,0.04330202]
["bitfinex","ETHUSD",1732965239196,0.25332109,3658.9,3658.0,0.04330202]
["bitfinex","ETHUSD",1732965239396,0.25332109,3658.8,3658.0,0.04330202]
["bitfinex","ETHUSD",1732965239637,0.25332109,3658.7,3658.0,0.04330202]
["bitfinex","ETHUSD",1732965239940,0.25332109,3658.6,3658.0,0.04330202]
["bitfinex","ETHUSD",1732965240141,0.25332109,3658.5,3658.0,0.04330202]
["bitfinex","ETHUSD",1732965240303,0.25331909,3658.4,3658.0,0.04330202]
["bitfinex","ETHUSD",1732965240504,3.39154718,3659.1,3658.0,0.04330202]
["bitfinex","ETHUSD",1732965240707,0.65863718,3659.0,3658.0,0.04330202]
["bitfinex","ETHUSD",1732965240901,0.25331909,3658.9,3658.0,0.04330202]
["bitfinex","ETHUSD",1732965241206,0.40531809,3659.0,3658.1,2.7336]
["bitfinex","ETHUSD",1732965241207,0.25331909,3658.8,3658.1,2.7336]
["bitfinex","ETHUSD",1732965241407,0.25331909,3658.7,3658.2,1.708555]
["bitfinex","ETHUSD",1732965241611,0.25331909,3659.1,3658.5,1.6652]
["bitfinex","ETHUSD",1732965241914,0.14119625,3659.4,3658.5,1.6652]
["bitfinex","ETHUSD",1732965241915,0.25331909,3659.0,3658.7,1.6652]
["bitfinex","ETHUSD",1732965242275,0.1709167,3659.7,3658.7,1.6652]
["bitfinex","ETHUSD",1732965242276,0.40531809,3659.6,3658.8,0.04320228]
["bitfinex","ETHUSD",1732965242465,0.25331999,3659.5,3658.9,2.73303]
["bitfinex","ETHUSD",1732965242750,0.25331999,3659.4,3659.0,1.6652]
["bitfinex","ETHUSD",1732965243055,0.25331999,3659.3,3659.0,1.70843009]
["bitfinex","ETHUSD",1732965243218,0.65863808,3659.8,3659.0,1.70843009]
["bitfinex","ETHUSD",1732965243411,0.25331999,3659.7,3659.0,1.70843009]
["bitfinex","ETHUSD",1732965243622,0.25331999,3659.6,3659.0,4.44141009]
["bitfinex","ETHUSD",1732965243822,0.25336936,3659.5,3659.0,4.44141009]
["bitfinex","ETHUSD",1732965244017,0.25336936,3659.4,3659.0,4.44141009]
["bitfinex","ETHUSD",1732965244248,0.25336936,3659.3,3659.0,4.44141009]
["bitfinex","ETHUSD",1732965244556,0.40539098,3660.0,3659.0,4.44141009]
["bitfinex","ETHUSD",1732965244772,0.65885211,3659.9,3659.0,4.44141009]
["bitfinex","ETHUSD",1732965244966,0.65885211,3659.8,3659.1,2.73289]
["bitfinex","ETHUSD",1732965245118,0.25346113,3659.7,3659.1,2.73289]
["bitfinex","ETHUSD",1732965245318,0.25346113,3659.6,3659.1,2.73289]
["bitfinex","ETHUSD",1732965245538,0.25346113,3659.5,3659.2,0.0431792]
["bitfinex","ETHUSD",1732965245757,0.25346113,3659.4,3659.2,0.0431792]
["bitfinex","ETHUSD",1732965245958,0.25346113,3659.3,3659.2,0.0431792]
["bitfinex","ETHUSD",1732965246169,0.25346113,3659.3,3659.0,1.6652]
["bitfinex","ETHUSD",1732965246369,0.40539098,3659.7,3659.2,0.0431792]
["bitfinex","ETHUSD",1732965246671,0.65915011,3659.6,3659.1,0.04320464]
["bitfinex","ETHUSD",1732965246882,0.65915011,3659.5,3659.1,0.04320464]
["bitfinex","ETHUSD",1732965247030,0.65915011,3659.5,3659.2,0.0431792]
["bitfinex","ETHUSD",1732965247031,0.40539098,3659.5,3659.2,0.0431792]
["bitfinex","ETHUSD",1732965247235,4.52698218,3659.9,3659.0,1.6652]
["bitfinex","ETHUSD",1732965247436,2.73232,3659.9,3659.1,0.04311964]
["bitfinex","ETHUSD",1732965247629,1.40745723,3660.0,3659.0,1.6652]
["bitfinex","ETHUSD",1732965247936,2.73232,3659.9,3659.1,0.04311964]
["bitfinex","ETHUSD",1732965248336,2.73247,3659.7,3659.1,0.04311964]
["bitfinex","ETHUSD",1732965248557,2.73247,3659.7,3658.5,1.6652]
["bitfinex","ETHUSD",1732965248558,2.73258,3659.6,3658.5,1.6652]
["bitfinex","ETHUSD",1732965248762,1.70207048,3659.9,3658.5,1.6652]
["bitfinex","ETHUSD",1732965248948,1.70207048,3659.9,3657.9,2.73377]
["bitfinex","ETHUSD",1732965248949,0.55,3659.2,3658.6,0.04327679]
["bitfinex","ETHUSD",1732965249276,2.98,3659.1,3657.3,1.6652]
["bitfinex","ETHUSD",1732965249434,2.73326,3658.7,3657.4,2.73411]
["bitfinex","ETHUSD",1732965249638,2.73346,3658.4,3657.5,0.04362928]
["bitfinex","ETHUSD",1732965249880,2.73332,3658.6,3657.3,1.6652]
["bitfinex","ETHUSD",1732965250079,2.73322,3658.7,3657.6,0.04358178]
["bitfinex","ETHUSD",1732965250375,2.73322,3658.7,3657.4,2.73413]
["bitfinex","ETHUSD",1732965250743,2.98,3658.8,3657.5,0.04360724]
["bitfinex","ETHUSD",1732965250948,5.71315,3658.8,3657.5,2.77768724]
["bitfinex","ETHUSD",1732965251276,5.71315,3658.8,3657.6,0.04358178]
["bitfinex","ETHUSD",1732965251571,5.71315,3658.8,3657.4,2.73418]
["bitfinex","ETHUSD",1732965251732,5.71315,3658.8,3657.7,0.04355631]
["bitfinex","ETHUSD",1732965251936,2.73315,3658.8,3657.5,2.77769724]
["bitfinex","ETHUSD",1732965252136,4.13991622,3658.8,3657.8,0.04353084]
["bitfinex","ETHUSD",1732965252375,0.93781002,3658.7,3657.6,0.04358178]
["bitfinex","ETHUSD",1732965252676,5.6531062,3658.9,3657.7,0.04355631]
["bitfinex","ETHUSD",1732965252875,2.73323,3658.7,3657.7,0.04355631]
["bitfinex","ETHUSD",1732965253074,1.40663913,3658.7,3657.3,1.6652]
["bitfinex","ETHUSD",1732965253275,2.09918988,3658.5,3657.3,1.6652]
["bitfinex","ETHUSD",1732965253485,3.50570587,3658.5,3657.8,0.04353084]
["bitfinex","ETHUSD",1732965253657,3.50570587,3658.5,3657.3,1.6652]
["bitfinex","ETHUSD",1732965253845,1.40651599,3658.5,3657.3,4.39939]
["bitfinex","ETHUSD",1732965254047,2.7333,3658.6,3657.3,4.39939]
["bitfinex","ETHUSD",1732965254444,0.55,3658.7,3657.3,4.39939]
["bitfinex","ETHUSD",1732965254790,3.28313,3658.8,3657.3,4.39939]
["bitfinex","ETHUSD",1732965254947,0.25207048,3658.8,3657.3,4.39939]
["bitfinex","ETHUSD",1732965255278,0.25207048,3658.8,3657.4,2.7341]
["bitfinex","ETHUSD",1732965255279,2.73314,3658.8,3657.4,2.7341]
["bitfinex","ETHUSD",1732965256160,5.73314,3658.8,3657.4,2.7341]
["bitfinex","ETHUSD",1732965256364,2.90412287,3658.8,3657.4,2.7341]
["bitfinex","ETHUSD",1732965256548,2.73314,3658.8,3657.4,2.7341]
["bitfinex","ETHUSD",1732965256777,3.6331062,3658.9,3657.4,2.7341]
["bitfinex","ETHUSD",1732965256985,2.73333,3658.6,3657.3,1.6652]
["bitfinex","ETHUSD",1732965257248,1.13325984,3658.6,3657.3,1.6652]
["bitfinex","ETHUSD",1732965257453,1.13325984,3658.7,3657.5,0.04372851]
["bitfinex","ETHUSD",1732965257690,1.13325984,3658.7,3657.4,2.77791398]
["bitfinex","ETHUSD",1732965257892,1.13325984,3658.7,3657.6,0.04370304]
["bitfinex","ETHUSD",1732965258112,4.27118807,3658.8,3657.5,0.04372851]
["bitfinex","ETHUSD",1732965258391,4.53799807,3658.8,3657.7,0.04367757]
["bitfinex","ETHUSD",1732965258694,0.40473823,3658.7,3657.8,0.04365211]
["bitfinex","ETHUSD",1732965258896,0.40473823,3658.6,3657.8,0.04365211]
["bitfinex","ETHUSD",1732965259198,0.25289412,3658.5,3657.6,1.6093]
["bitfinex","ETHUSD",1732965259389,0.25289412,3658.4,3657.6,1.6093]
["bitfinex","ETHUSD",1732965259692,0.25288353,3658.3,3657.6,1.6093]
["bitfinex","ETHUSD",1732965259890,0.25288353,3658.2,3657.7,0.04367757]
["bitfinex","ETHUSD",1732965260060,0.25288353,3658.1,3657.7,0.04367757]
["bitfinex","ETHUSD",1732965260260,3.5240216,3658.8,3657.7,0.04367757]
["bitfinex","ETHUSD",1732965260508,2.73314,3658.8,3657.7,0.04367757]
["bitfinex","ETHUSD",1732965260993,2.82408383,3658.9,3657.7,0.04367757]
["bitfinex","ETHUSD",1732965261199,2.73314,3658.8,3657.7,0.04367757]
["bitfinex","ETHUSD",1732965261386,2.82408383,3658.9,3657.8,1.6093]
["bitfinex","ETHUSD",1732965261698,5.3861662,3658.9,3657.8,1.6093]
["bitfinex","ETHUSD",1732965261993,2.6531062,3658.9,3657.8,1.6093]
["bitfinex","ETHUSD",1732965262305,2.6531062,3658.9,3657.9,0.04373218]
["bitfinex","ETHUSD",1732965262469,3.0,3658.8,3657.9,0.04373218]
["bitfinex","ETHUSD",1732965262870,0.42147256,3658.7,3657.9,0.04373218]
["bitfinex","ETHUSD",1732965263099,2.73341,3658.5,3657.5,1.6093]
["bitfinex","ETHUSD",1732965263467,0.9032561,3658.7,3657.5,1.6093]
["bitfinex","ETHUSD",1732965263673,3.15470256,3658.7,3657.6,0.04377392]
["bitfinex","ETHUSD",1732965263867,1.32568019,3658.7,3657.5,1.6093]
["bitfinex","ETHUSD",1732965264178,1.40497364,3658.7,3657.7,0.04379256]
["bitfinex","ETHUSD",1732965264356,1.57595127,3658.7,3657.6,0.04381803]
["bitfinex","ETHUSD",1732965264556,0.55595127,3658.8,3657.9,1.6093]
["bitfinex","ETHUSD",1732965264888,0.1427915,3659.1,3657.9,0.2]
["bitfinex","ETHUSD",1732965265086,0.55595127,3659.4,3658.3,1.6093]
["bitfinex","ETHUSD",1732965265426,2.73251,3659.7,3658.4,1.6093]
["bitfinex","ETHUSD",1732965265634,0.55189129,3659.8,3658.6,1.6093]
["bitfinex","ETHUSD",1732965265785,0.14266389,3659.9,3658.7,1.6093]
["bitfinex","ETHUSD",1732965265989,2.09918988,3660.0,3658.7,4.34248]
["bitfinex","ETHUSD",1732965266193,3.79832875,3660.0,3658.7,4.34248]
["bitfinex","ETHUSD",1732965266525,2.73238,3659.9,3658.7,1.6093]
["bitfinex","ETHUSD",1732965268224,2.73243,3659.8,3658.7,1.6093]
["bitfinex","ETHUSD",1732965268811,2.73256,3659.6,3658.7,1.6093]
["bitfinex","ETHUSD",1732965269467,1.53814931,3659.7,3658.7,1.6093]
["bitfinex","ETHUSD",1732965269753,2.73256,3659.6,3658.7,1.6093]
["bitfinex","ETHUSD",1732965270158,1.53814931,3659.7,3658.7,1.6093]
["bitfinex","ETHUSD",1732965270649,4.27057931,3659.8,3658.7,1.6093]
["bitfinex","ETHUSD",1732965270861,4.27057931,3659.8,3658.4,2.83342]
["bitfinex","ETHUSD",1732965270862,2.09918988,3659.2,3658.4,1.09800582]
["bitfinex","ETHUSD",1732965271007,2.09918988,3659.2,3658.8,0.04182607]
["bitfinex","ETHUSD",1732965271345,2.09918988,3659.2,3658.4,0.90083116]
["bitfinex","ETHUSD",1732965271555,0.09918988,3659.2,3658.4,0.90083116]
["bitfinex","ETHUSD",1732965271901,1.2325481,3659.2,3658.5,0.04194326]
["bitfinex","ETHUSD",1732965272117,0.09918988,3659.2,3658.4,0.90083116]
["bitfinex","ETHUSD",1732965272420,5.05632916,3659.1,3658.4,0.90083116]
["bitfinex","ETHUSD",1732965272617,0.99830149,3659.2,3658.4,0.90083116]
["bitfinex","ETHUSD",1732965272910,3.15539904,3659.2,3658.4,0.90083116]
["bitfinex","ETHUSD",1732965273114,3.69814069,3659.2,3658.4,0.90083116]
["bitfinex","ETHUSD",1732965273645,3.27559165,3659.2,3658.4,0.90083116]
["bitfinex","ETHUSD",1732965273851,3.22559165,3659.2,3658.4,0.90083116]
["bitfinex","ETHUSD",1732965274051,3.63038481,3659.2,3658.4,0.90083116]
["bitfinex","ETHUSD",1732965274216,0.40479316,3659.2,3658.4,0.90083116]
["bitfinex","ETHUSD",1732965274426,3.13764316,3659.2,3658.4,0.90083116]
["bitfinex","ETHUSD",1732965274640,2.73305,3659.0,3657.6,7.27763]
["bitfinex","ETHUSD",1732965274943,2.09918988,3658.9,3657.7,0.0421815]
["bitfinex","ETHUSD",1732965275303,2.09918988,3658.9,3657.8,1.7559]
["bitfinex","ETHUSD",1732965275510,0.94574025,3659.0,3657.8,1.7559]
["bitfinex","ETHUSD",1732965275807,1.94639123,3659.0,3657.9,1.69803057]
["bitfinex","ETHUSD",1732965276125,3.08414439,3659.1,3657.9,1.69803057]
["bitfinex","ETHUSD",1732965276306,0.40479316,3659.0,3657.9,1.69803057]
["bitfinex","ETHUSD",1732965276512,11.50084942,3659.2,3657.9,1.69803057]
["bitfinex","ETHUSD",1732965276834,11.07918988,3659.2,3657.9,1.69803057]
["bitfinex","ETHUSD",1732965277157,4.83237988,3658.8,3657.9,1.69803057]
["bitfinex","ETHUSD",1732965277443,2.09918988,3658.4,3657.6,1.6559]
["bitfinex","ETHUSD",1732965277647,2.09918988,3658.4,3657.7,0.0421972]
["bitfinex","ETHUSD",1732965277943,3.0,3658.5,3657.6,1.6559]
["bitfinex","ETHUSD",1732965278158,1.0,3658.5,3657.6,1.6559]
["bitfinex","ETHUSD",1732965278306,11.71328,3658.6,3657.6,1.6559]
["bitfinex","ETHUSD",1732965279106,8.98,3658.6,3657.7,0.0422302]
["bitfinex","ETHUSD",1732965279306,8.98,3658.6,3657.6,1.6559]
["bitfinex","ETHUSD",1732965279638,0.97141497,3659.0,3657.8,1.6559]
["bitfinex","ETHUSD",1732965279947,0.54948059,3659.0,3657.9,0.04221227]
["bitfinex","ETHUSD",1732965280449,0.54948059,3659.0,3658.0,1.69806795]
["bitfinex","ETHUSD",1732965280849,0.97141497,3659.0,3658.0,1.69806795]
["bitfinex","ETHUSD",1732965281210,0.54948059,3659.0,3658.0,1.69806795]
["bitfinex","ETHUSD",1732965281716,0.42193438,3659.1,3658.0,1.69806795]
["bitfinex","ETHUSD",1732965281918,0.97091686,3659.1,3658.0,1.69806795]
["bitfinex","ETHUSD",1732965282126,0.97091686,3659.1,3658.1,1.6559]
["bitfinex","ETHUSD",1732965282324,0.54898248,3659.1,3658.1,1.6559]
["bitfinex","ETHUSD",1732965282656,0.54898248,3659.1,3658.2,0.04217041]
["bitfinex","ETHUSD",1732965283212,0.73576131,3659.2,3658.4,1.6559]
["bitfinex","ETHUSD",1732965283404,0.14286087,3659.2,3658.5,1.6559]
["bitfinex","ETHUSD",1732965283656,1.72724273,3659.6,3658.5,1.69799404]
["bitfinex","ETHUSD",1732965283814,1.55629987,3659.6,3658.5,1.69799404]
["bitfinex","ETHUSD",1732965284315,1.13407776,3659.6,3658.6,2.73327]
["bitfinex","ETHUSD",1732965284513,1.13407776,3659.7,3658.8,1.6559]
["bitfinex","ETHUSD",1732965284856,0.25335065,3659.6,3658.9,0.04198438]
["bitfinex","ETHUSD",1732965285057,0.25335065,3659.5,3658.9,0.04198438]
["bitfinex","ETHUSD",1732965285213,0.25335065,3659.4,3658.9,0.04198438]
["bitfinex","ETHUSD",1732965285546,0.25335065,3659.3,3658.9,0.04198438]
["bitfinex","ETHUSD",1732965285749,0.25335065,3659.2,3659.0,1.6559]
["bitfinex","ETHUSD",1732965285951,0.25335065,3659.1,3659.0,1.6559]
["bitfinex","ETHUSD",1732965286453,0.13837618,3659.8,3659.0,1.6559]
["bitfinex","ETHUSD",1732965286610,0.65864929,3659.7,3659.0,1.6559]
["bitfinex","ETHUSD",1732965286810,0.65864929,3659.6,3659.0,1.6559]
["bitfinex","ETHUSD",1732965287011,0.25332737,3659.5,3659.0,1.6559]
["bitfinex","ETHUSD",1732965287252,0.25332737,3659.4,3659.0,1.6559]
["bitfinex","ETHUSD",1732965287551,0.25332737,3659.3,3659.0,1.6559]
["bitfinex","ETHUSD",1732965287751,0.25332737,3659.2,3659.0,1.6559]
["bitfinex","ETHUSD",1732965287950,0.40532192,3659.7,3659.0,1.6559]
["bitfinex","ETHUSD",1732965288156,0.65859657,3659.6,3659.0,1.6559]
["bitfinex","ETHUSD",1732965288454,0.25327465,3659.5,3659.0,1.6559]
["bitfinex","ETHUSD",1732965288751,0.25327465,3659.4,3659.0,1.6559]
["bitfinex","ETHUSD",1732965288948,1.27410869,3659.9,3659.1,2.73291]
["bitfinex","ETHUSD",1732965288949,0.25327465,3659.3,3659.1,2.73291]
["bitfinex","ETHUSD",1732965289152,0.40532192,3659.8,3659.2,1.6559]
["bitfinex","ETHUSD",1732965289358,0.25324861,3659.7,3659.2,1.6559]
["bitfinex","ETHUSD",1732965289526,0.25324861,3659.6,3659.2,1.6559]
["bitfinex","ETHUSD",1732965289747,0.25324861,3659.5,3659.2,1.6559]
["bitfinex","ETHUSD",1732965289911,0.25324861,3659.4,3659.2,1.6559]
["bitfinex","ETHUSD",1732965290115,0.25328335,3659.8,3659.2,4.38868]
["bitfinex","ETHUSD",1732965290311,0.25328335,3659.7,3659.3,1.6559]
["bitfinex","ETHUSD",1732965290554,0.25328335,3659.6,3659.3,1.6559]
["bitfinex","ETHUSD",1732965290753,0.25328335,3659.5,3659.3,1.6559]
["bitfinex","ETHUSD",1732965290915,0.65860527,3660.0,3659.3,1.6559]
["bitfinex","ETHUSD",1732965291116,0.25328335,3659.9,3659.3,1.6559]
["bitfinex","ETHUSD",1732965291320,0.25328335,3659.8,3659.3,1.6559]
["bitfinex","ETHUSD",1732965291561,0.25328335,3659.7,3659.3,1.6559]
["bitfinex","ETHUSD",1732965291757,0.25328335,3659.6,3659.3,1.6559]
["bitfinex","ETHUSD",1732965292060,0.25328335,3659.5,3659.3,1.6559]
["bitfinex","ETHUSD",1732965292252,0.25328335,3660.0,3659.3,1.6559]
["bitfinex","ETHUSD",1732965292452,0.25328335,3659.9,3659.3,1.6559]
["bitfinex","ETHUSD",1732965292667,0.25328335,3659.8,3659.3,1.6559]
["bitfinex","ETHUSD",1732965292834,0.25328335,3659.7,3659.3,1.6559]
["bitfinex","ETHUSD",1732965293160,0.25315871,3659.6,3659.4,2.73268]
["bitfinex","ETHUSD",1732965293656,0.25315871,3659.8,3659.4,2.73268]
["bitfinex","ETHUSD",1732965293824,0.25315871,3659.7,3659.4,2.73268]
["bitfinex","ETHUSD",1732965294025,0.25315871,3659.6,3659.4,2.73268]
["bitfinex","ETHUSD",1732965294280,0.25315871,3659.8,3659.4,2.73268]
["bitfinex","ETHUSD",1732965294564,0.25315871,3659.7,3659.2,1.5201]
["bitfinex","ETHUSD",1732965294744,0.25315871,3659.6,3659.2,1.5201]
["bitfinex","ETHUSD",1732965294929,0.25315871,3659.5,3659.2,1.5201]
["bitfinex","ETHUSD",1732965295260,0.25315871,3659.8,3659.2,4.2529]
["bitfinex","ETHUSD",1732965295461,0.25315871,3659.7,3659.2,4.2529]
["bitfinex","ETHUSD",1732965295667,0.25315871,3659.6,3659.2,4.2529]
["bitfinex","ETHUSD",1732965295968,0.25315871,3659.5,3659.2,4.2529]
["bitfinex","ETHUSD",1732965296272,0.25315871,3659.8,3659.2,4.2529]
["bitfinex","ETHUSD",1732965296572,0.25315871,3659.7,3659.2,4.2529]
["bitfinex","ETHUSD",1732965296865,0.25315871,3659.6,3659.2,1.5201]
["bitfinex","ETHUSD",1732965297024,0.25315871,3659.8,3659.2,1.5201]
["bitfinex","ETHUSD",1732965297224,0.25315871,3659.7,3659.2,1.5201]
["bitfinex","ETHUSD",1732965297463,0.25315871,3659.6,3659.2,1.5201]
["bitfinex","ETHUSD",1732965297665,0.25315871,3659.8,3659.3,2.73276]
["bitfinex","ETHUSD",1732965297964,0.56566865,3659.9,3659.4,2.73267]
["bitfinex","ETHUSD",1732965297965,0.25315871,3659.7,3659.4,2.73267]
["bitfinex","ETHUSD",1732965298117,0.25315871,3659.6,3659.4,2.73267]
["bitfinex","ETHUSD",1732965298322,0.25315871,3659.8,3659.4,2.73267]
["bitfinex","ETHUSD",1732965298524,0.25315871,3659.7,3659.4,2.73267]
["bitfinex","ETHUSD",1732965298766,0.25315871,3659.6,3659.2,4.25293]
["bitfinex","ETHUSD",1732965299064,0.25315871,3659.5,3659.2,4.25293]
["bitfinex","ETHUSD",1732965299267,0.25315871,3659.8,3659.2,4.25293]
["bitfinex","ETHUSD",1732965299567,0.56566865,3659.9,3659.2,4.25293]
["bitfinex","ETHUSD",1732965299752,0.25319894,3659.8,3659.2,4.25293]
["bitfinex","ETHUSD",1732965299941,0.56566865,3659.9,3659.2,4.25293]
["bitfinex","ETHUSD",1732965300321,0.25318659,3659.7,3659.2,1.5201]
["bitfinex","ETHUSD",1732965300553,0.25318659,3659.6,3659.2,1.5201]
["bitfinex","ETHUSD",1732965300719,0.25318659,3659.8,3659.2,4.25292]
["bitfinex","ETHUSD",1732965301125,0.25318659,3659.7,3659.3,0.04149469]
["bitfinex","ETHUSD",1732965301340,0.25318659,3659.6,3659.3,2.73276]
["bitfinex","ETHUSD",1732965301659,0.25318659,3659.8,3659.4,0.04146924]
["bitfinex","ETHUSD",1732965301827,0.25318659,3659.7,3659.4,0.04146924]
["bitfinex","ETHUSD",1732965302030,0.56566865,3659.9,3659.4,0.04146924]
["bitfinex","ETHUSD",1732965302223,0.25311829,3659.6,3659.4,2.77413924]
["bitfinex","ETHUSD",1732965302462,0.25311829,3659.8,3659.4,2.77413924]
["bitfinex","ETHUSD",1732965302629,0.25311829,3659.7,3659.4,2.77413924]
["bitfinex","ETHUSD",1732965302833,0.25311829,3659.8,3659.4,2.77413924]
["bitfinex","ETHUSD",1732965303056,0.25311829,3659.7,3659.4,0.04146924]
["bitfinex","ETHUSD",1732965303263,0.25311829,3659.8,3659.4,0.04146924]
["bitfinex","ETHUSD",1732965303437,0.25311829,3659.8,3659.5,2.7326]
["bitfinex","ETHUSD",1732965303850,0.25311829,3659.8,3659.6,0.04140423]
["bitfinex","ETHUSD",1732965304062,0.25311829,3659.8,3659.4,2.73266]
["bitfinex","ETHUSD",1732965304276,0.25311829,3659.7,3659.3,2.73276]
["bitfinex","ETHUSD",1732965304429,0.25311829,3659.8,3659.4,0.04143942]
["bitfinex","ETHUSD",1732965304776,0.25311829,3659.8,3659.7,2.73246]
["bitfinex","ETHUSD",1732965305076,0.56566865,3659.9,3659.7,2.73246]
["bitfinex","ETHUSD",1732965305077,0.42763499,3659.9,3659.8,2.73238]
["bitfinex","ETHUSD",1732965305223,0.42763499,3659.9,3659.8,2.77369098]
["bitfinex","ETHUSD",1732965305425,0.25311829,3660.0,3659.9,4.25241]
["bitfinex","ETHUSD",1732965305629,1.13407776,3660.8,3659.9,1.5201]
["bitfinex","ETHUSD",1732965305630,0.42759284,3660.5,3659.9,1.5201]
["bitfinex","ETHUSD",1732965305943,0.25311829,3660.4,3659.9,1.56138555]
["bitfinex","ETHUSD",1732965306144,0.25311829,3660.4,3660.0,2.73219]
["bitfinex","ETHUSD",1732965306481,0.25311829,3660.4,3660.1,2.77338468]
["bitfinex","ETHUSD",1732965306649,0.25311829,3660.4,3660.3,2.73201]
["bitfinex","ETHUSD",1732965306853,0.25311829,3660.7,3660.5,2.73185]
["bitfinex","ETHUSD",1732965307161,0.13986956,3660.8,3660.6,0.04101651]
["bitfinex","ETHUSD",1732965307372,0.25311829,3660.9,3660.6,0.04101651]
["bitfinex","ETHUSD",1732965307549,0.25311829,3660.8,3660.2,1.6201]
["bitfinex","ETHUSD",1732965307734,0.42755584,3661.0,3660.7,0.04099108]
["bitfinex","ETHUSD",1732965308081,0.42755584,3661.0,3659.9,1.5201]
["bitfinex","ETHUSD",1732965308082,0.28490542,3660.8,3659.9,1.5201]
["bitfinex","ETHUSD",1732965308371,0.65798041,3660.7,3659.9,1.5201]
["bitfinex","ETHUSD",1732965308543,3.0,3660.9,3660.0,2.73217]
["bitfinex","ETHUSD",1732965308742,0.65789407,3660.8,3660.1,2.73215]
["bitfinex","ETHUSD",1732965308981,0.65789407,3660.7,3660.1,0.04111384]
["bitfinex","ETHUSD",1732965309176,0.25303618,3660.6,3660.2,2.73204]
["bitfinex","ETHUSD",1732965309380,0.25303618,3660.5,3660.0,2.73222]
["bitfinex","ETHUSD",1732965309678,0.25303618,3660.4,3660.0,0.1]
["bitfinex","ETHUSD",1732965309841,0.25303618,3660.3,3660.1,0.04116405]
["bitfinex","ETHUSD",1732965310171,0.25303618,3660.2,3660.1,0.04116405]
["bitfinex","ETHUSD",1732965311161,0.25303618,3660.2,3660.1,2.77332405]
["bitfinex","ETHUSD",1732965311895,0.25303618,3660.2,3660.1,5.21150446]
["bitfinex","ETHUSD",1732965312239,0.40485789,3660.9,3660.3,2.73199]
["bitfinex","ETHUSD",1732965312575,0.65832633,3660.8,3660.4,2.77302776]
["bitfinex","ETHUSD",1732965312735,0.65832633,3660.7,3660.5,2.73179]
["bitfinex","ETHUSD",1732965312932,0.25346844,3660.6,3660.5,2.73179]
["bitfinex","ETHUSD",1732965313373,0.25346844,3660.6,3660.5,2.83179]
["bitfinex","ETHUSD",1732965313541,0.25346844,3660.6,3660.5,4.45739]
["bitfinex","ETHUSD",1732965313971,0.25346844,3660.6,3660.5,1.7256]
["bitfinex","ETHUSD",1732965314501,0.25346844,3660.6,3660.5,4.45746]
["bitfinex","ETHUSD",1732965315198,0.25357547,3660.6,3660.5,4.45746]
["bitfinex","ETHUSD",1732965315909,0.25357547,3660.6,3660.5,1.7256]
["bitfinex","ETHUSD",1732965316119,0.97547874,3661.0,3660.7,0.1]
["bitfinex","ETHUSD",1732965316120,0.56975798,3661.0,3660.7,0.1]
["bitfinex","ETHUSD",1732965316252,0.25347088,3660.9,3660.7,0.1]
["bitfinex","ETHUSD",1732965316455,0.25347088,3660.8,3660.7,0.1]
["bitfinex","ETHUSD",1732965317707,0.25347088,3660.8,3660.5,4.35744]
["bitfinex","ETHUSD",1732965317867,0.14220214,3661.0,3660.7,0.1]
["bitfinex","ETHUSD",1732965318067,0.253492,3660.9,3660.8,4.45724]
["bitfinex","ETHUSD",1732965318304,0.49062785,3661.4,3660.8,4.45724]
["bitfinex","ETHUSD",1732965318602,0.25345789,3661.3,3660.7,0.1]
["bitfinex","ETHUSD",1732965318812,0.25345789,3661.2,3660.5,1.6256]
["bitfinex","ETHUSD",1732965319125,0.65917865,3661.1,3660.5,1.6256]
["bitfinex","ETHUSD",1732965319292,0.65917865,3661.0,3660.8,2.73162]
["bitfinex","ETHUSD",1732965319607,0.25345789,3660.9,3660.8,2.73162]
["bitfinex","ETHUSD",1732965320677,0.25345789,3660.9,3660.8,4.35722]
["bitfinex","ETHUSD",1732965320902,0.25345789,3661.3,3660.8,4.35722]
["bitfinex","ETHUSD",1732965321103,0.25345789,3661.2,3660.9,2.73153]
["bitfinex","ETHUSD",1732965321316,0.25345789,3661.1,3661.0,2.73147]
["bitfinex","ETHUSD",1732965321494,0.08490709,3661.4,3661.0,2.73147]
["bitfinex","ETHUSD",1732965321675,0.25321816,3661.3,3661.0,2.73147]
["bitfinex","ETHUSD",1732965322004,0.25321816,3661.2,3661.0,2.73147]
["bitfinex","ETHUSD",1732965322215,0.25321816,3661.1,3661.0,2.73147]
["bitfinex","ETHUSD",1732965322973,0.25321816,3661.1,3660.8,1.6256]
["bitfinex","ETHUSD",1732965323307,0.25321816,3661.0,3660.7,0.1]
["bitfinex","ETHUSD",1732965323490,0.25321816,3660.9,3660.5,4.45742]
["bitfinex","ETHUSD",1732965323815,0.25321816,3660.8,3660.7,0.1]
["bitfinex","ETHUSD",1732965324122,0.25321816,3661.2,3660.6,2.73179]
["bitfinex","ETHUSD",1732965324421,0.25321816,3661.1,3660.6,2.73179]
["bitfinex","ETHUSD",1732965324577,0.25321816,3661.0,3660.6,2.73179]
["bitfinex","ETHUSD",1732965324780,0.40514906,3661.2,3660.6,2.73179]
["bitfinex","ETHUSD",1732965325035,0.08490709,3661.4,3660.6,2.73179]
["bitfinex","ETHUSD",1732965325239,0.08490709,3661.4,3660.7,2.7317]
["bitfinex","ETHUSD",1732965325441,0.65815498,3661.3,3660.7,2.7317]
["bitfinex","ETHUSD",1732965325594,0.25313653,3661.2,3660.7,2.7317]
["bitfinex","ETHUSD",1732965325934,0.25313653,3661.2,3660.6,2.73179]
["bitfinex","ETHUSD",1732965326097,0.25313653,3661.2,3660.8,2.73163]
["bitfinex","ETHUSD",1732965326291,0.25313653,3661.1,3660.8,2.73163]
["bitfinex","ETHUSD",1732965326521,0.25313653,3661.1,3660.6,2.73179]
["bitfinex","ETHUSD",1732965326522,0.25313653,3661.0,3660.9,2.73153]
["bitfinex","ETHUSD",1732965326720,0.25313653,3661.0,3660.8,2.73163]
["bitfinex","ETHUSD",1732965327032,0.25313653,3660.9,3660.8,4.35723]
["bitfinex","ETHUSD",1732965327237,0.25310343,3661.2,3661.1,2.73134]
["bitfinex","ETHUSD",1732965327394,0.25310343,3661.2,3660.9,2.73156]
["bitfinex","ETHUSD",1732965327730,0.25310343,3661.1,3660.9,2.73156]
["bitfinex","ETHUSD",1732965327892,0.48992554,3661.4,3661.2,2.73134]
["bitfinex","ETHUSD",1732965328248,0.25318249,3661.3,3660.8,1.6256]
["bitfinex","ETHUSD",1732965328437,0.25318249,3661.3,3661.0,2.73148]
["bitfinex","ETHUSD",1732965328595,0.25318249,3661.2,3661.0,2.73148]
["bitfinex","ETHUSD",1732965328798,0.42186134,3661.6,3660.7,2.93171]
["bitfinex","ETHUSD",1732965328799,0.42186134,3661.6,3661.5,4.55672]
["bitfinex","ETHUSD",1732965329395,0.42186134,3661.6,3661.5,4.45672]
["bitfinex","ETHUSD",1732965329709,0.42186134,3661.6,3661.5,4.35672]
["bitfinex","ETHUSD",1732965330811,0.14087346,3662.3,3661.6,2.73104]
["bitfinex","ETHUSD",1732965330996,0.84946164,3662.5,3661.5,1.76454216]
["bitfinex","ETHUSD",1732965331200,0.84946164,3662.5,3661.7,0.03889134]
["bitfinex","ETHUSD",1732965331402,0.84925301,3662.5,3661.6,2.76997713]
["bitfinex","ETHUSD",1732965331841,0.84925301,3662.5,3661.6,2.79689287]
["bitfinex","ETHUSD",1732965332316,0.42749081,3662.5,3661.6,2.79689287]
["bitfinex","ETHUSD",1732965333212,0.42749081,3662.5,3661.7,2.73095]
["bitfinex","ETHUSD",1732965333627,0.42749081,3662.5,3661.8,0.06583457]
["bitfinex","ETHUSD",1732965334304,0.57185432,3662.5,3661.8,0.06583457]
["bitfinex","ETHUSD",1732965334499,0.57185432,3662.5,3661.8,2.73087]
["bitfinex","ETHUSD",1732965334949,0.57185432,3662.5,3661.6,2.73099]
["bitfinex","ETHUSD",1732965335245,0.57185432,3662.5,3661.7,2.73094]
["bitfinex","ETHUSD",1732965335425,0.57185432,3662.5,3661.8,2.73088]
["bitfinex","ETHUSD",1732965336022,0.57185432,3662.5,3661.9,2.79655843]
["bitfinex","ETHUSD",1732965336235,0.57185432,3662.5,3662.0,2.73071]
["bitfinex","ETHUSD",1732965336642,0.57185432,3662.5,3662.1,0.06575614]
["bitfinex","ETHUSD",1732965337362,0.57185432,3662.5,3661.9,2.73081]
["bitfinex","ETHUSD",1732965337651,0.57185432,3662.5,3662.2,0.06557944]
["bitfinex","ETHUSD",1732965337857,0.57185432,3662.5,3661.7,2.83095]
["bitfinex","ETHUSD",1732965338014,0.57185432,3662.5,3661.5,4.35671]
["bitfinex","ETHUSD",1732965338219,0.55,3662.4,3662.3,0.0655533]
["bitfinex","ETHUSD",1732965338457,0.55,3662.2,3661.1,2.73134]
["bitfinex","ETHUSD",1732965338660,0.55,3662.2,3660.9,1.5097]
["bitfinex","ETHUSD",1732965338661,0.72078708,3662.2,3660.9,1.5097]
["bitfinex","ETHUSD",1732965338966,0.4049329,3662.1,3661.0,2.79317717]
["bitfinex","ETHUSD",1732965339264,3.55,3661.9,3661.0,0.06170717]
["bitfinex","ETHUSD",1732965339564,0.4049329,3661.8,3661.1,2.73139]
["bitfinex","ETHUSD",1732965339761,0.4049329,3661.8,3661.1,2.79314727]
["bitfinex","ETHUSD",1732965340060,0.57571998,3661.9,3661.1,2.89314727]
["bitfinex","ETHUSD",1732965340242,0.4049329,3661.9,3661.1,2.89314727]
["bitfinex","ETHUSD",1732965340571,0.4049329,3661.9,3661.2,2.73132]
["bitfinex","ETHUSD",1732965340720,0.25321468,3661.8,3661.2,2.79305112]
["bitfinex","ETHUSD",1732965340920,0.25321468,3661.7,3661.2,2.79305112]
["bitfinex","ETHUSD",1732965341238,0.25321468,3661.6,3661.3,2.73126]
["bitfinex","ETHUSD",1732965341570,0.25321468,3661.5,3661.4,0.06167882]
["bitfinex","ETHUSD",1732965342066,0.25321468,3661.5,3661.1,0.1]
["bitfinex","ETHUSD",1732965342067,0.25321468,3661.5,3661.3,2.73126]
["bitfinex","ETHUSD",1732965342222,0.82679535,3662.0,3661.4,2.79286882]
["bitfinex","ETHUSD",1732965342554,0.65809402,3661.9,3661.5,2.73106]
["bitfinex","ETHUSD",1732965342718,0.65809402,3661.8,3661.7,2.73096]
["bitfinex","ETHUSD",1732965342918,0.25316112,3661.8,3661.7,2.73096]
["bitfinex","ETHUSD",1732965343152,0.25316112,3661.8,3661.7,2.79256037]
["bitfinex","ETHUSD",1732965343469,0.25316112,3661.8,3661.7,0.06160037]
["bitfinex","ETHUSD",1732965343624,0.25316112,3661.8,3661.7,2.79257037]
["bitfinex","ETHUSD",1732965343829,0.25316112,3661.8,3661.7,0.06160037]
["bitfinex","ETHUSD",1732965344267,0.13831371,3662.1,3661.5,4.24079]
["bitfinex","ETHUSD",1732965344562,0.65853148,3662.0,3661.6,0.06162652]
["bitfinex","ETHUSD",1732965344724,0.25328134,3661.9,3661.6,0.06162652]
["bitfinex","ETHUSD",1732965344924,0.40525014,3662.3,3661.8,2.73089]
["bitfinex","ETHUSD",1732965345123,0.65861018,3662.2,3661.9,0.06154809]
["bitfinex","ETHUSD",1732965345355,0.65861018,3662.1,3661.9,0.06154809]
["bitfinex","ETHUSD",1732965345567,0.99039862,3662.5,3661.9,0.06154809]
["bitfinex","ETHUSD",1732965345568,0.65861018,3662.0,3661.9,0.06154809]
["bitfinex","ETHUSD",1732965345738,0.65861018,3662.0,3661.7,2.73095]
["bitfinex","ETHUSD",1732965346063,0.65861018,3661.9,3661.7,2.73095]
["bitfinex","ETHUSD",1732965346261,0.42213557,3662.4,3661.7,2.73095]
["bitfinex","ETHUSD",1732965346262,0.25336004,3661.8,3661.7,2.73095]
["bitfinex","ETHUSD",1732965346477,0.25336004,3661.8,3661.6,2.73104]
["bitfinex","ETHUSD",1732965346764,0.25336004,3661.7,3661.6,2.73104]
["bitfinex","ETHUSD",1732965347266,0.25336004,3661.7,3661.6,2.83104]
["bitfinex","ETHUSD",1732965347447,1.9727167,3662.5,3661.6,2.83104]
["bitfinex","ETHUSD",1732965347448,0.14077224,3662.5,3661.6,0.1]
["bitfinex","ETHUSD",1732965347770,0.40541703,3662.3,3661.7,2.73095]
["bitfinex","ETHUSD",1732965347924,1.31745877,3662.4,3661.7,2.73095]
["bitfinex","ETHUSD",1732965348131,0.4053515,3662.3,3661.4,2.73118]
["bitfinex","ETHUSD",1732965348352,0.4053515,3662.2,3661.5,2.7311]
["bitfinex","ETHUSD",1732965348560,0.4053515,3662.1,3661.1,2.73141]
["bitfinex","ETHUSD",1732965348743,0.67558582,3662.0,3661.0,0.1]
["bitfinex","ETHUSD",1732965348946,0.65869618,3661.9,3661.4,2.73117]
["bitfinex","ETHUSD",1732965349136,0.65869618,3661.8,3661.1,2.7314]
["bitfinex","ETHUSD",1732965349338,0.65869618,3661.7,3661.3,2.73124]
["bitfinex","ETHUSD",1732965349529,3.59303742,3662.1,3661.3,2.73124]
["bitfinex","ETHUSD",1732965349530,0.65869618,3661.6,3661.3,2.73124]
["bitfinex","ETHUSD",1732965349757,0.25334468,3661.5,3661.4,2.73112]
["bitfinex","ETHUSD",1732965349985,0.25334468,3661.5,3661.3,2.73124]
["bitfinex","ETHUSD",1732965350129,0.25334468,3661.4,3661.3,2.73124]
["bitfinex","ETHUSD",1732965351131,0.65869618,3661.4,3661.3,2.73124]
["bitfinex","ETHUSD",1732965351338,0.25334468,3661.4,3661.3,2.73124]
["bitfinex","ETHUSD",1732965352380,0.65869618,3661.4,3661.3,2.73124]
["bitfinex","ETHUSD",1732965352565,0.25334468,3661.4,3661.3,2.73124]
["bitfinex","ETHUSD",1732965353657,0.65869618,3661.4,3661.3,2.73124]
["bitfinex","ETHUSD",1732965353987,0.25334468,3661.4,3661.3,2.83124]
["bitfinex","ETHUSD",1732965354141,0.25334468,3661.4,3661.3,3.497505]
["bitfinex","ETHUSD",1732965354339,0.25350152,3661.4,3661.3,5.163835]
["bitfinex","ETHUSD",1732965354775,0.25350152,3661.4,3661.3,5.063835]
["bitfinex","ETHUSD",1732965355004,0.25350152,3661.4,3661.3,5.163835]
["bitfinex","ETHUSD",1732965356484,0.40596699,3662.0,3661.5,0.1]
["bitfinex","ETHUSD",1732965356790,0.13855252,3662.1,3662.0,2.73074]
["bitfinex","ETHUSD",1732965356940,0.65969992,3662.1,3662.0,2.73074]
["bitfinex","ETHUSD",1732965357783,1.598299,3662.1,3662.0,2.73074]
["bitfinex","ETHUSD",1732965358087,1.59844458,3662.1,3662.0,2.73074]
["bitfinex","ETHUSD",1732965358942,0.65969992,3662.1,3662.0,2.73074]
["bitfinex","ETHUSD",1732965359957,1.59865016,3662.1,3662.0,2.73074]
["bitfinex","ETHUSD",1732965360157,1.5986938,3662.1,3662.0,2.73074]
["bitfinex","ETHUSD",1732965360354,0.40596918,3662.1,3662.0,2.73074]
["bitfinex","ETHUSD",1732965360685,1.44291394,3662.3,3661.9,2.73082]
["bitfinex","ETHUSD",1732965360686,0.13803225,3662.3,3662.1,2.73065]
["bitfinex","ETHUSD",1732965360887,0.93900118,3662.2,3662.1,2.73065]
["bitfinex","ETHUSD",1732965361201,0.93906559,3662.3,3662.2,2.79196362]
["bitfinex","ETHUSD",1732965361346,0.93889579,3662.3,3662.2,2.73055]
["bitfinex","ETHUSD",1732965361681,0.93889579,3662.3,3662.2,2.79196362]
["bitfinex","ETHUSD",1732965362048,0.14041395,3662.4,3662.2,2.79196362]
["bitfinex","ETHUSD",1732965362382,1.59847698,3662.3,3662.2,2.79196362]
["bitfinex","ETHUSD",1732965362538,1.59841319,3662.3,3662.2,2.79196362]
["bitfinex","ETHUSD",1732965362744,0.65966087,3662.3,3662.2,0.06141362]
["bitfinex","ETHUSD",1732965362944,0.65966087,3662.3,3661.7,0.2]
["bitfinex","ETHUSD",1732965363185,2.47878661,3662.2,3662.0,2.73067]
["bitfinex","ETHUSD",1732965363387,2.73250233,3662.1,3662.0,2.73067]
["bitfinex","ETHUSD",1732965363561,1.59842457,3662.1,3662.0,2.73067]
["bitfinex","ETHUSD",1732965364056,1.59868168,3662.1,3662.0,2.73067]
["bitfinex","ETHUSD",1732965364258,0.65966087,3662.1,3662.0,2.73067]
["bitfinex","ETHUSD",1732965365007,0.65958365,3662.1,3661.7,0.2]
["bitfinex","ETHUSD",1732965365153,0.65958365,3662.1,3662.0,2.73074]
["bitfinex","ETHUSD",1732965365353,1.59868371,3662.1,3661.8,2.73089]
["bitfinex","ETHUSD",1732965365692,0.65955881,3662.0,3661.8,2.73089]
["bitfinex","ETHUSD",1732965365862,0.25367646,3661.9,3661.8,2.73089]
["bitfinex","ETHUSD",1732965366047,0.25367646,3661.9,3661.7,0.1]
["bitfinex","ETHUSD",1732965366262,0.65958785,3661.8,3661.7,0.1]
["bitfinex","ETHUSD",1732965366657,2.7331721,3661.8,3661.7,4.43717]
["bitfinex","ETHUSD",1732965366869,0.65958785,3661.8,3661.7,4.43717]
["bitfinex","ETHUSD",1732965367188,0.25367646,3661.8,3661.7,4.43717]
["bitfinex","ETHUSD",1732965368392,1.13407776,3662.2,3662.1,2.73067]
["bitfinex","ETHUSD",1732965368575,2.07351409,3662.2,3662.1,2.83067]
["bitfinex","ETHUSD",1732965368800,1.69913887,3662.4,3662.1,2.83067]
["bitfinex","ETHUSD",1732965368801,1.13407776,3662.4,3662.2,2.73053]
["bitfinex","ETHUSD",1732965368989,1.27815075,3662.5,3662.2,2.73053]
["bitfinex","ETHUSD",1732965369152,1.34554438,3662.4,3662.3,2.73052]
["bitfinex","ETHUSD",1732965369352,1.59926787,3662.4,3662.3,2.73052]
["bitfinex","ETHUSD",1732965369595,1.59926787,3662.4,3662.1,2.83063]
["bitfinex","ETHUSD",1732965369885,0.65973224,3662.3,3662.1,2.83063]
["bitfinex","ETHUSD",1732965370113,0.25372349,3662.2,3662.1,2.83063]
["bitfinex","ETHUSD",1732965371687,0.40592072,3662.4,3662.2,2.73057]
["bitfinex","ETHUSD",1732965371996,1.19335596,3662.3,3662.2,4.24407]
["bitfinex","ETHUSD",1732965375028,1.19335596,3662.3,3662.2,4.34407]
["bitfinex","ETHUSD",1732965375029,0.25370228,3662.3,3662.2,4.34407]
["bitfinex","ETHUSD",1732965375253,0.9401948,3662.4,3662.2,4.34407]
["bitfinex","ETHUSD",1732965375438,1.19399261,3662.3,3661.6,0.1]
["bitfinex","ETHUSD",1732965375759,1.13407776,3661.8,3660.9,0.1]
["bitfinex","ETHUSD",1732965376044,1.13688048,3661.4,3661.0,0.05571854]
["bitfinex","ETHUSD",1732965376247,1.13688048,3661.2,3661.0,0.05571854]
["bitfinex","ETHUSD",1732965376456,1.41004008,3661.2,3661.1,4.39051]
["bitfinex","ETHUSD",1732965376690,1.54288364,3661.3,3661.1,4.39051]
["bitfinex","ETHUSD",1732965376691,1.41003846,3661.3,3661.2,2.73134]
["bitfinex","ETHUSD",1732965376951,2.60368222,3661.3,3661.2,2.78515192]
["bitfinex","ETHUSD",1732965377152,1.13691928,3661.7,3661.5,1.5591]
["bitfinex","ETHUSD",1732965377323,1.13691928,3662.0,3661.9,4.28992]
["bitfinex","ETHUSD",1732965377525,0.25371937,3662.0,3661.9,4.28992]
["bitfinex","ETHUSD",1732965377727,1.69913887,3662.3,3662.2,2.73059]
["bitfinex","ETHUSD",1732965377922,3.7414393,3662.3,3662.2,0.05351492]
["bitfinex","ETHUSD",1732965378414,2.33105728,3662.3,3662.2,2.78410492]
["bitfinex","ETHUSD",1732965378616,1.19388827,3662.3,3662.2,2.78410492]
["bitfinex","ETHUSD",1732965378849,2.60422323,3662.3,3662.2,2.78410492]
["bitfinex","ETHUSD",1732965379050,3.74139224,3662.3,3662.2,2.78410492]
["bitfinex","ETHUSD",1732965379346,2.33105728,3662.3,3662.2,2.78410492]
["bitfinex","ETHUSD",1732965379758,3.74139224,3662.3,3662.2,2.78410492]
["bitfinex","ETHUSD",1732965380065,2.33105728,3662.3,3662.2,2.78410492]
["bitfinex","ETHUSD",1732965380274,1.19388827,3662.3,3662.2,2.78410492]
["bitfinex","ETHUSD",1732965381343,3.74139224,3662.3,3662.2,2.78410492]
["bitfinex","ETHUSD",1732965381565,2.33089431,3662.3,3662.2,2.78410492]
["bitfinex","ETHUSD",1732965381721,2.60407582,3662.3,3662.2,2.78410492]
["bitfinex","ETHUSD",1732965382124,1.19398533,3662.3,3662.2,2.78410492]
["bitfinex","ETHUSD",1732965382334,0.253925,3662.3,3662.2,2.78410492]
["bitfinex","ETHUSD",1732965382751,1.19434262,3662.3,3662.2,2.78410492]
["bitfinex","ETHUSD",1732965383432,0.253925,3662.3,3662.2,2.78410492]
["bitfinex","ETHUSD",1732965383971,1.19408578,3662.3,3662.2,2.78410492]
["bitfinex","ETHUSD",1732965384465,0.253925,3662.3,3662.2,2.78410492]
["bitfinex","ETHUSD",1732965384760,0.660205,3662.3,3662.2,2.78410492]
["bitfinex","ETHUSD",1732965384975,0.25389059,3662.3,3662.2,2.78410492]
["bitfinex","ETHUSD",1732965385202,0.25389059,3662.3,3662.2,5.06059441]
["bitfinex","ETHUSD",1732965385799,0.25389059,3662.3,3662.2,4.34320492]
["bitfinex","ETHUSD",1732965385970,0.25389059,3662.3,3662.2,4.44320492]
["bitfinex","ETHUSD",1732965387007,0.25389059,3662.3,3662.2,2.88410492]
["bitfinex","ETHUSD",1732965389309,5.9e-07,3662.3,3662.2,9.4525948]
["bitfinex","ETHUSD",1732965389513,0.1582475,3662.7,3662.6,4.3894]
["bitfinex","ETHUSD",1732965389725,0.1582475,3662.7,3662.6,6.92752988]
["bitfinex","ETHUSD",1732965390010,0.1582475,3662.7,3662.6,6.54000788]
["bitfinex","ETHUSD",1732965393019,0.1582475,3662.7,3662.6,4.440818]
["bitfinex","ETHUSD",1732965394406,0.1582475,3662.7,3662.6,4.340818]
["bitfinex","ETHUSD",1732965394576,0.1582475,3662.7,3662.6,4.440818]
["bitfinex","ETHUSD",1732965394777,0.1582475,3662.7,3662.6,2.781718]
["bitfinex","ETHUSD",1732965395086,0.1582475,3662.7,3662.6,2.881718]
["bitfinex","ETHUSD",1732965395982,0.1582475,3662.7,3662.6,5.1237338]
["bitfinex","ETHUSD",1732965400283,0.1582475,3662.7,3662.6,4.409718]
["bitfinex","ETHUSD",1732965401417,0.1582475,3662.7,3662.6,2.781718]
["bitfinex","ETHUSD",1732965401603,0.1582475,3662.7,3662.6,2.881718]
["bitfinex","ETHUSD",1732965401898,0.41202982,3662.7,3662.6,2.881718]
["bitfinex","ETHUSD",1732965402109,0.1582475,3662.7,3662.6,2.881718]
["bitfinex","ETHUSD",1732965404487,0.41199994,3662.7,3662.6,4.409718]
["bitfinex","ETHUSD",1732965404686,0.41199994,3662.7,3662.6,5.1237338]
["bitfinex","ETHUSD",1732965404687,0.1582475,3662.7,3662.6,5.1237338]
["bitfinex","ETHUSD",1732965404884,0.1582475,3662.7,3662.6,2.881718]
["bitfinex","ETHUSD",1732965405308,0.41196121,3662.7,3662.6,2.881718]
["bitfinex","ETHUSD",1732965405514,0.1582475,3662.7,3662.6,2.881718]
["bitfinex","ETHUSD",1732965406135,0.41196121,3662.7,3662.6,2.881718]
["bitfinex","ETHUSD",1732965406483,0.41196121,3662.7,3662.6,4.409718]
["bitfinex","ETHUSD",1732965406725,0.41196121,3662.7,3662.6,2.881718]
["bitfinex","ETHUSD",1732965408038,1.35173458,3662.7,3662.6,2.781718]
["bitfinex","ETHUSD",1732965408202,1.75767652,3662.7,3662.6,2.781718]
["bitfinex","ETHUSD",1732965408731,1.35200157,3662.7,3662.6,2.881718]
["bitfinex","ETHUSD",1732965409029,1.7583707,3662.7,3662.6,2.881718]
["bitfinex","ETHUSD",1732965409329,1.7583707,3662.7,3662.6,2.8303]
["bitfinex","ETHUSD",1732965409698,1.7583707,3662.7,3662.6,2.88162379]
["bitfinex","ETHUSD",1732965410025,1.35200157,3662.7,3662.6,4.40962379]
["bitfinex","ETHUSD",1732965410203,0.4122282,3662.7,3662.6,4.40962379]
["bitfinex","ETHUSD",1732965411489,0.4122282,3662.7,3662.6,2.88162379]
["bitfinex","ETHUSD",1732965411690,0.81859733,3662.7,3662.6,2.88162379]
["bitfinex","ETHUSD",1732965411996,0.1582475,3662.7,3662.6,2.88162379]
["bitfinex","ETHUSD",1732965412191,1.75890308,3662.7,3662.6,2.88162379]
["bitfinex","ETHUSD",1732965412499,1.35244684,3662.7,3662.6,2.88162379]
["bitfinex","ETHUSD",1732965412699,1.75896846,3662.7,3662.6,2.88162379]
["bitfinex","ETHUSD",1732965413001,1.35244684,3662.7,3662.6,2.88162379]
["bitfinex","ETHUSD",1732965413334,1.75896846,3662.7,3662.6,2.88162379]
["bitfinex","ETHUSD",1732965415343,1.75914772,3662.7,3662.6,2.88162379]
["bitfinex","ETHUSD",1732965415837,1.7593294,3662.7,3662.6,2.88162379]
["bitfinex","ETHUSD",1732965416196,0.81902439,3662.7,3662.6,2.88162379]
["bitfinex","ETHUSD",1732965416392,1.75937593,3662.7,3662.6,2.88162379]
["bitfinex","ETHUSD",1732965416931,1.75939818,3662.7,3662.6,2.88162379]
["bitfinex","ETHUSD",1732965418800,1.75973,3662.7,3662.6,2.88162379]
["bitfinex","ETHUSD",1732965420042,1.75997831,3662.7,3662.6,2.88162379]
["bitfinex","ETHUSD",1732965420208,1.35314218,3662.7,3662.6,2.88162379]
["bitfinex","ETHUSD",1732965420397,1.75997831,3662.7,3662.6,2.88162379]
["bitfinex","ETHUSD",1732965420598,1.35314218,3662.7,3662.6,2.88162379]
["bitfinex","ETHUSD",1732965420798,1.75997831,3662.7,3662.6,2.88162379]
["bitfinex","ETHUSD",1732965420998,1.3530751,3662.7,3662.6,2.88162379]
["bitfinex","ETHUSD",1732965421219,1.75986199,3662.7,3662.6,2.88162379]
["bitfinex","ETHUSD",1732965421418,1.35305517,3662.7,3662.6,2.88162379]
["bitfinex","ETHUSD",1732965421622,1.75986199,3662.7,3662.6,2.88162379]
["bitfinex","ETHUSD",1732965422354,1.35305517,3662.7,3662.6,2.88162379]
["bitfinex","ETHUSD",1732965422506,1.75986199,3662.7,3662.6,2.88162379]
["bitfinex","ETHUSD",1732965422740,3.17068512,3662.7,3662.6,2.88162379]
["bitfinex","ETHUSD",1732965423048,2.50962404,3662.7,3662.6,2.88162379]
["bitfinex","ETHUSD",1732965423362,3.64679305,3662.7,3662.6,2.88162379]
["bitfinex","ETHUSD",1732965424818,1.09880091,3662.7,3662.6,2.88162379]
["bitfinex","ETHUSD",1732965425025,0.1582475,3662.7,3662.6,4.95573017]
["bitfinex","ETHUSD",1732965426606,0.1582475,3662.7,3662.6,4.39452379]
["bitfinex","ETHUSD",1732965427410,0.41250087,3662.7,3662.6,4.39452379]
["bitfinex","ETHUSD",1732965429739,0.4124255,3662.7,3662.6,4.39452379]
["bitfinex","ETHUSD",1732965430123,0.4124255,3662.7,3662.6,2.88162379]
["bitfinex","ETHUSD",1732965430547,4.30897466,3662.7,3662.6,2.78162379]
["bitfinex","ETHUSD",1732965430835,4.31007369,3662.7,3662.6,2.78162379]
["bitfinex","ETHUSD",1732965431241,3.17180565,3662.7,3662.6,2.78162379]
["bitfinex","ETHUSD",1732965431562,3.17180565,3662.7,3662.6,4.29452379]
["bitfinex","ETHUSD",1732965431854,1.35357427,3662.7,3662.6,4.29452379]
["bitfinex","ETHUSD",1732965432154,0.41222021,3662.7,3662.6,4.29452379]
["bitfinex","ETHUSD",1732965432651,0.1582475,3662.7,3662.6,4.29452379]
["bitfinex","ETHUSD",1732965434955,0.1582475,3662.7,3662.6,4.39452379]
["bitfinex","ETHUSD",1732965435621,0.41208014,3662.7,3662.6,4.39452379]
["bitfinex","ETHUSD",1732965435820,0.1582475,3662.7,3662.6,4.39452379]
["bitfinex","ETHUSD",1732965436761,0.1582475,3662.7,3662.6,2.88162379]
["bitfinex","ETHUSD",1732965437059,2.7625002,3662.7,3662.6,2.88162379]
["bitfinex","ETHUSD",1732965438264,1.35223236,3662.7,3662.6,2.88162379]
["bitfinex","ETHUSD",1732965438636,2.76248723,3662.7,3662.6,2.88162379]
["bitfinex","ETHUSD",1732965438838,1.35223236,3662.7,3662.6,2.88162379]
["bitfinex","ETHUSD",1732965439075,2.7625377,3662.7,3662.6,2.88162379]
["bitfinex","ETHUSD",1732965439373,1.35223236,3662.7,3662.6,2.88162379]
["bitfinex","ETHUSD",1732965439857,1.35224798,3662.7,3662.6,2.88162379]
["bitfinex","ETHUSD",1732965440032,1.35222967,3662.7,3662.6,2.88162379]
["bitfinex","ETHUSD",1732965440230,1.35222501,3662.7,3662.6,2.88162379]
["bitfinex","ETHUSD",1732965440762,2.76243548,3662.7,3662.6,2.78162379]
["bitfinex","ETHUSD",1732965441271,4.46751637,3662.7,3662.6,2.78162379]
["bitfinex","ETHUSD",1732965441434,4.46751637,3662.7,3662.6,0.04958068]
["bitfinex","ETHUSD",1732965441435,7.31903846,3662.7,3662.6,0.04958068]
["bitfinex","ETHUSD",1732965441652,5.04961115,3662.7,3662.2,2.73058]
["bitfinex","ETHUSD",1732965441849,2.27382598,3662.4,3662.2,2.73058]
["bitfinex","ETHUSD",1732965442175,3.01028343,3662.3,3662.2,2.73058]
["bitfinex","ETHUSD",1732965442379,2.60418798,3662.3,3662.2,2.73058]
["bitfinex","ETHUSD",1732965442566,3.01028343,3662.3,3662.2,2.73058]
["bitfinex","ETHUSD",1732965444860,2.60398968,3662.1,3662.0,2.73073]
["bitfinex","ETHUSD",1732965445063,3.73649063,3662.1,3662.0,2.73073]
["bitfinex","ETHUSD",1732965445379,2.60095372,3662.1,3662.0,2.73073]
["bitfinex","ETHUSD",1732965446036,0.93894708,3662.1,3662.0,2.73073]
["bitfinex","ETHUSD",1732965446282,2.54385309,3662.3,3662.2,2.73059]
["bitfinex","ETHUSD",1732965446483,0.93881068,3662.3,3662.2,2.73059]
["bitfinex","ETHUSD",1732965446668,2.60030097,3662.3,3662.2,2.73059]
["bitfinex","ETHUSD",1732965446975,3.73581554,3662.3,3662.2,2.73059]
["bitfinex","ETHUSD",1732965447388,3.73581554,3662.3,3662.0,2.73069]
["bitfinex","ETHUSD",1732965447584,3.73581554,3662.2,3662.1,2.73067]
["bitfinex","ETHUSD",1732965447742,3.73535663,3662.2,3662.1,2.73067]
["bitfinex","ETHUSD",1732965448174,2.60030097,3662.2,3662.1,2.73067]
["bitfinex","ETHUSD",1732965448393,1.19208494,3662.2,3662.1,4.33007]
["bitfinex","ETHUSD",1732965448680,1.13505566,3662.5,3662.4,2.73044]
["bitfinex","ETHUSD",1732965448985,4.30357024,3662.5,3662.4,2.73044]
["bitfinex","ETHUSD",1732965449186,4.70867198,3662.5,3662.4,2.77517136]
["bitfinex","ETHUSD",1732965449347,4.70867198,3662.5,3662.4,2.73044]
["bitfinex","ETHUSD",1732965449544,4.30357024,3662.5,3662.4,2.73044]
["bitfinex","ETHUSD",1732965449774,4.45548692,3662.5,3662.4,2.73044]
["bitfinex","ETHUSD",1732965449988,4.70864785,3662.5,3662.4,2.73044]
["bitfinex","ETHUSD",1732965450300,4.3035086,3662.5,3662.4,2.73044]
["bitfinex","ETHUSD",1732965450496,4.70859332,3662.5,3661.7,2.09918988]
["bitfinex","ETHUSD",1732965450644,4.70859332,3662.5,3662.4,2.77517136]
["bitfinex","ETHUSD",1732965450645,2.10771235,3662.5,3662.4,2.77517136]
["bitfinex","ETHUSD",1732965450844,3.73521057,3662.5,3662.4,2.77517136]
["bitfinex","ETHUSD",1732965451082,0.25320497,3662.5,3662.4,4.88041114]
["bitfinex","ETHUSD",1732965451283,0.1582475,3662.7,3662.6,2.7303]
["bitfinex","ETHUSD",1732965451683,0.1582475,3662.7,3662.6,2.77507456]
["bitfinex","ETHUSD",1732965451989,0.41151597,3662.7,3662.6,2.77507456]
["bitfinex","ETHUSD",1732965453278,0.4116297,3662.7,3662.6,2.77507456]
["bitfinex","ETHUSD",1732965453844,1.35105455,3662.7,3662.6,2.77507456]
["bitfinex","ETHUSD",1732965454842,0.4116297,3662.7,3662.6,2.77507456]
["bitfinex","ETHUSD",1732965455389,1.35104656,3662.7,3662.6,2.77507456]
["bitfinex","ETHUSD",1732965455682,0.4116297,3662.7,3662.6,2.77507456]
["bitfinex","ETHUSD",1732965456271,0.4116297,3662.7,3662.6,4.27587456]
["bitfinex","ETHUSD",1732965456891,0.1582475,3662.7,3662.6,4.27587456]
["bitfinex","ETHUSD",1732965458208,0.41164017,3662.7,3662.6,4.27587456]
["bitfinex","ETHUSD",1732965458930,0.1582475,3662.7,3662.6,4.27587456]
["bitfinex","ETHUSD",1732965460174,0.41162448,3662.7,3662.6,4.27587456]
["bitfinex","ETHUSD",1732965460583,0.1582475,3662.7,3662.6,4.27587456]
["bitfinex","ETHUSD",1732965464916,0.1582475,3662.7,3662.6,2.77507456]
["bitfinex","ETHUSD",1732965467890,0.1582475,3662.7,3662.6,3.57294329]
["bitfinex","ETHUSD",1732965469128,0.1582475,3662.7,3662.6,2.77507456]
["bitfinex","ETHUSD",1732965472019,0.1582475,3662.7,3662.6,2.80237517]
["bitfinex","ETHUSD",1732965472192,0.1582475,3662.7,3662.6,2.77507456]
["bitfinex","ETHUSD",1732965472818,7.5e-06,3662.7,3662.6,4.36077456]
["bitfinex","ETHUSD",1732965478896,0.40592316,3663.4,3662.8,2.7301]
["bitfinex","ETHUSD",1732965479104,0.40592316,3663.5,3663.4,2.7297]
["bitfinex","ETHUSD",1732965479304,1.34498034,3663.5,3663.4,2.7297]
["bitfinex","ETHUSD",1732965479629,1.34498034,3663.5,3663.4,2.77202692]
["bitfinex","ETHUSD",1732965480902,0.93905718,3663.5,3663.4,2.77202692]
["bitfinex","ETHUSD",1732965481106,0.93908513,3663.6,3663.4,2.77202692]
["bitfinex","ETHUSD",1732965481320,0.93908432,3663.5,3663.4,2.77202692]
["bitfinex","ETHUSD",1732965481731,0.93917425,3663.6,3663.4,2.77202692]
["bitfinex","ETHUSD",1732965481907,0.93917425,3663.5,3663.4,2.77202692]
["bitfinex","ETHUSD",1732965482108,0.93917425,3663.5,3663.4,0.04232692]
["bitfinex","ETHUSD",1732965482418,0.93917425,3663.5,3663.4,2.77202692]
["bitfinex","ETHUSD",1732965482621,0.93917425,3663.5,3663.4,2.7297]
["bitfinex","ETHUSD",1732965482918,0.93917425,3663.5,3663.4,2.77203306]
["bitfinex","ETHUSD",1732965484061,1.10989548,3663.5,3663.4,2.77203306]
["bitfinex","ETHUSD",1732965484347,1.10997373,3663.5,3663.4,2.77203306]
["bitfinex","ETHUSD",1732965484864,1.23590681,3663.6,3663.4,2.77203306]
["bitfinex","ETHUSD",1732965485405,1.93478451,3663.8,3663.4,2.77203306]
["bitfinex","ETHUSD",1732965485712,1.93478451,3663.8,3663.5,2.72958]
["bitfinex","ETHUSD",1732965485911,2.77455021,3664.0,3663.5,2.77188694]
["bitfinex","ETHUSD",1732965486237,5.34835178,3664.6,3663.7,2.72947]
["bitfinex","ETHUSD",1732965486238,1.87873165,3664.2,3663.7,2.72947]
["bitfinex","ETHUSD",1732965486443,5.83996176,3664.4,3663.3,0.94507177]
["bitfinex","ETHUSD",1732965486743,2.34835178,3664.6,3663.3,0.94507177]
["bitfinex","ETHUSD",1732965486744,1.87873165,3664.5,3663.8,2.77166158]
["bitfinex","ETHUSD",1732965486945,0.55,3664.5,3663.8,2.72939]
["bitfinex","ETHUSD",1732965487649,3.0,3664.4,3663.8,2.72939]
["bitfinex","ETHUSD",1732965488251,4.87873165,3664.4,3663.8,2.72939]
["bitfinex","ETHUSD",1732965488926,1.40877149,3664.3,3663.8,2.72939]
["bitfinex","ETHUSD",1732965489121,1.13554067,3663.9,3663.8,2.72939]
["bitfinex","ETHUSD",1732965489427,1.54172184,3663.9,3663.8,2.72939]
["bitfinex","ETHUSD",1732965489642,0.40617723,3663.9,3663.8,2.72939]
["bitfinex","ETHUSD",1732965489953,0.40617723,3663.9,3663.6,2.72952]
["bitfinex","ETHUSD",1732965490119,0.40617723,3663.8,3663.6,2.72952]
["bitfinex","ETHUSD",1732965490323,1.13549823,3663.8,3663.7,2.72948]
["bitfinex","ETHUSD",1732965490553,1.54166534,3663.8,3663.7,2.72948]
["bitfinex","ETHUSD",1732965490961,1.79551965,3663.8,3663.7,2.72948]
["bitfinex","ETHUSD",1732965491283,1.79551965,3663.8,3663.5,2.72957]
["bitfinex","ETHUSD",1732965491467,2.06879291,3663.7,3663.4,2.72963]
["bitfinex","ETHUSD",1732965491643,1.79582131,3663.6,3663.2,2.72982]
["bitfinex","ETHUSD",1732965491846,1.79582131,3663.5,3663.2,2.72984]
["bitfinex","ETHUSD",1732965492079,0.66002142,3663.4,3662.6,2.53897177]
["bitfinex","ETHUSD",1732965492285,1.13579989,3663.4,3663.3,2.72977]
["bitfinex","ETHUSD",1732965492489,1.79579544,3663.4,3663.3,2.72977]
["bitfinex","ETHUSD",1732965492787,2.06876704,3663.4,3662.9,2.73006]
["bitfinex","ETHUSD",1732965492942,1.79578857,3663.3,3662.9,2.73006]
["bitfinex","ETHUSD",1732965493138,1.79578857,3663.3,3663.1,2.72987]
["bitfinex","ETHUSD",1732965493368,0.65997085,3663.2,3663.1,2.72987]
["bitfinex","ETHUSD",1732965494159,0.25383494,3663.2,3663.1,2.72987]
["bitfinex","ETHUSD",1732965494364,0.65997085,3663.2,3663.1,2.72987]
["bitfinex","ETHUSD",1732965494585,0.25383494,3663.2,3663.1,2.72987]
["bitfinex","ETHUSD",1732965494919,0.55,3663.0,3662.4,2.73041]
["bitfinex","ETHUSD",1732965495119,0.55,3663.0,3662.1,1.6062]
["bitfinex","ETHUSD",1732965495120,1.13666124,3662.7,3662.1,1.6062]
["bitfinex","ETHUSD",1732965495261,1.79663209,3662.6,3662.2,2.73058]
["bitfinex","ETHUSD",1732965495466,3.20649657,3662.6,3662.2,2.73058]
["bitfinex","ETHUSD",1732965495696,0.25383494,3662.5,3662.0,3.67576177]
["bitfinex","ETHUSD",1732965495867,0.25383494,3662.5,3662.3,2.73051]
["bitfinex","ETHUSD",1732965496073,0.65997085,3662.4,3662.0,0.94507177]
["bitfinex","ETHUSD",1732965496278,0.25383494,3662.4,3662.0,0.94507177]
["bitfinex","ETHUSD",1732965496476,0.25383494,3662.3,3661.9,2.7308]
["bitfinex","ETHUSD",1732965496776,2.95254488,3662.3,3661.8,2.73086]
["bitfinex","ETHUSD",1732965497113,1.40992903,3662.2,3661.8,2.73086]
["bitfinex","ETHUSD",1732965497263,2.95270991,3662.3,3661.8,2.73086]
["bitfinex","ETHUSD",1732965497465,2.95270991,3662.3,3661.9,2.73081]
["bitfinex","ETHUSD",1732965497705,0.25372163,3662.2,3661.8,2.73089]
["bitfinex","ETHUSD",1732965497934,0.25372163,3662.1,3661.9,2.7308]
["bitfinex","ETHUSD",1732965498206,0.25372163,3662.0,3661.9,2.7308]
["bitfinex","ETHUSD",1732965498503,0.40611964,3662.3,3661.9,2.7308]
["bitfinex","ETHUSD",1732965498677,0.25349099,3662.2,3661.9,2.7308]
["bitfinex","ETHUSD",1732965499009,0.25349099,3662.1,3661.9,2.7308]
["bitfinex","ETHUSD",1732965499203,0.40611964,3662.3,3661.9,2.7308]
["bitfinex","ETHUSD",1732965499394,0.25349351,3662.2,3661.9,2.7308]
["bitfinex","ETHUSD",1732965499596,0.25349351,3662.1,3661.4,2.09494526]
["bitfinex","ETHUSD",1732965499801,1.13666124,3662.2,3661.7,2.73096]
["bitfinex","ETHUSD",1732965499968,0.25341579,3662.0,3661.7,2.73096]
["bitfinex","ETHUSD",1732965500312,2.95205553,3662.2,3661.5,2.73112]
["bitfinex","ETHUSD",1732965500313,0.25341579,3661.9,3661.8,2.73088]
["bitfinex","ETHUSD",1732965500514,0.25341579,3661.9,3661.5,2.73112]
["bitfinex","ETHUSD",1732965500806,1.13666124,3662.2,3661.7,2.73091]
["bitfinex","ETHUSD",1732965500972,0.25337834,3662.1,3661.7,2.73091]
["bitfinex","ETHUSD",1732965501308,0.25337834,3662.0,3661.7,2.73091]
["bitfinex","ETHUSD",1732965501505,0.25337834,3661.9,3661.7,2.73091]
["bitfinex","ETHUSD",1732965501719,1.54278088,3662.3,3661.5,2.73112]
["bitfinex","ETHUSD",1732965501920,1.94007112,3662.2,3661.6,2.73104]
["bitfinex","ETHUSD",1732965502219,0.25340988,3662.1,3661.6,2.73104]
["bitfinex","ETHUSD",1732965502375,0.25340988,3662.0,3661.7,2.73095]
["bitfinex","ETHUSD",1732965502576,0.25340988,3661.9,3661.6,2.73104]
["bitfinex","ETHUSD",1732965502776,1.68666124,3662.2,3661.6,2.73104]
["bitfinex","ETHUSD",1732965502977,1.68666124,3662.2,3661.8,2.73088]
["bitfinex","ETHUSD",1732965502978,0.25333036,3662.1,3661.8,2.73088]
["bitfinex","ETHUSD",1732965503218,2.95270991,3662.3,3662.0,2.73074]
["bitfinex","ETHUSD",1732965503423,1.94824614,3662.3,3661.9,2.73079]
["bitfinex","ETHUSD",1732965503721,0.25332456,3662.2,3662.0,2.7307]
["bitfinex","ETHUSD",1732965504027,0.25332456,3662.1,3661.8,2.73089]
["bitfinex","ETHUSD",1732965504180,0.25332456,3662.0,3661.9,2.73082]
["bitfinex","ETHUSD",1732965504380,0.25332456,3662.2,3661.9,2.73082]
["bitfinex","ETHUSD",1732965504583,0.40611964,3662.3,3662.2,2.73059]
["bitfinex","ETHUSD",1732965505011,0.25318296,3662.6,3662.1,2.73067]
["bitfinex","ETHUSD",1732965505224,1.13666124,3662.9,3662.8,2.73015]
["bitfinex","ETHUSD",1732965505389,0.13811699,3663.0,3662.9,2.73007]
["bitfinex","ETHUSD",1732965505591,0.25324026,3663.0,3662.9,2.73007]
["bitfinex","ETHUSD",1732965505785,0.25324026,3663.2,3663.1,2.72992]
["bitfinex","ETHUSD",1732965506325,0.39275579,3663.4,3663.1,2.72992]
["bitfinex","ETHUSD",1732965506619,2.54512187,3663.6,3663.5,2.72963]
["bitfinex","ETHUSD",1732965506823,1.19199277,3663.6,3663.5,2.72963]
["bitfinex","ETHUSD",1732965507196,2.32865401,3663.6,3663.5,2.72963]
["bitfinex","ETHUSD",1732965507393,1.19199277,3663.6,3663.5,2.72963]
["bitfinex","ETHUSD",1732965508198,2.32865401,3663.6,3663.3,2.72977]
["bitfinex","ETHUSD",1732965508415,1.19199277,3663.5,3663.1,2.72991]
["bitfinex","ETHUSD",1732965508618,1.28032767,3663.6,3663.4,0.04242363]
["bitfinex","ETHUSD",1732965508788,2.32831574,3663.5,3662.7,1.6062]
["bitfinex","ETHUSD",1732965508994,1.1916545,3663.4,3662.7,1.6062]
["bitfinex","ETHUSD",1732965509329,1.13666124,3663.5,3663.3,2.72977]
["bitfinex","ETHUSD",1732965509525,0.25317573,3663.4,3663.3,2.72977]
["bitfinex","ETHUSD",1732965509826,0.25317653,3663.4,3663.3,2.72977]
["bitfinex","ETHUSD",1732965510027,1.19170543,3663.4,3663.3,2.72977]
["bitfinex","ETHUSD",1732965510185,1.19170543,3663.4,3663.1,2.72988]
["bitfinex","ETHUSD",1732965510393,0.25317653,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1732965510887,0.25317653,3663.3,3663.2,2.77093605]
["bitfinex","ETHUSD",1732965512200,1.13666124,3663.6,3663.3,2.72976]
["bitfinex","ETHUSD",1732965512414,2.07501688,3663.6,3663.3,2.72976]
["bitfinex","ETHUSD",1732965512589,0.40502897,3663.5,3663.3,2.72976]
["bitfinex","ETHUSD",1732965512971,0.65816737,3663.4,3663.3,2.72976]
["bitfinex","ETHUSD",1732965513288,1.13666124,3663.6,3663.3,2.72976]
["bitfinex","ETHUSD",1732965513493,1.59730644,3663.5,3663.3,2.72976]
["bitfinex","ETHUSD",1732965513733,0.40516776,3663.6,3663.3,2.72976]
["bitfinex","ETHUSD",1732965514030,1.27641501,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1732965514186,2.87403376,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1732965515600,1.7374069,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1732965516715,1.73747544,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1732965517231,1.73744847,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1732965517606,1.48410159,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1732965517807,2.21543479,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1732965518721,2.46876794,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1732965519031,1.73743975,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1732965519739,1.73753152,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1732965520262,2.87419276,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1732965520524,1.33222117,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1732965520690,0.39315778,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1732965520891,0.7986042,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1732965521050,0.39315778,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1732965521251,0.7986042,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1732965521569,1.73766666,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1732965522369,1.33222024,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1732965522679,0.7986042,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1732965522980,0.39315778,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1732965523273,1.73757233,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1732965523565,0.39315778,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1732965523753,0.7986042,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1732965524067,1.3319911,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1732965524293,1.73731625,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1732965524507,1.3319911,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1732965524657,1.73729439,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1732965524991,1.33196924,3663.7,3663.4,2.7297]
["bitfinex","ETHUSD",1732965525195,0.65865337,3663.6,3663.5,2.72962]
["bitfinex","ETHUSD",1732965525689,0.25332822,3663.6,3663.5,2.72962]
["bitfinex","ETHUSD",1732965525895,0.65865337,3663.6,3663.5,2.72962]
["bitfinex","ETHUSD",1732965526079,0.25332822,3663.6,3663.5,2.76921959]
["bitfinex","ETHUSD",1732965526453,0.25332822,3663.6,3663.5,4.4238644]
["bitfinex","ETHUSD",1732965526653,0.25332822,3663.6,3663.5,6.0244644]
["bitfinex","ETHUSD",1732965527392,0.40546622,3664.0,3663.8,2.72936]
["bitfinex","ETHUSD",1732965527689,1.27828882,3664.1,3663.9,2.72933]
["bitfinex","ETHUSD",1732965528022,1.59812899,3664.0,3663.9,2.76881901]
["bitfinex","ETHUSD",1732965528166,0.65891535,3664.0,3663.9,2.76881901]
["bitfinex","ETHUSD",1732965528551,0.25342898,3664.0,3663.9,2.76881901]
["bitfinex","ETHUSD",1732965528748,0.65891535,3664.0,3663.9,2.76881901]
["bitfinex","ETHUSD",1732965528953,0.25342898,3664.0,3663.9,2.76881901]
["bitfinex","ETHUSD",1732965529151,0.65891535,3664.0,3663.9,2.76881901]
["bitfinex","ETHUSD",1732965529382,0.25342898,3664.0,3663.9,2.76881901]
["bitfinex","ETHUSD",1732965529592,0.65891535,3664.0,3663.9,2.76881901]
["bitfinex","ETHUSD",1732965529758,0.25342898,3664.0,3663.9,2.76881901]
["bitfinex","ETHUSD",1732965530096,0.65891535,3664.0,3663.9,2.76881901]
["bitfinex","ETHUSD",1732965530271,0.25342898,3664.0,3663.9,2.76881901]
["bitfinex","ETHUSD",1732965530869,0.65891535,3664.0,3663.9,2.76881901]
["bitfinex","ETHUSD",1732965531054,0.25342898,3664.0,3663.9,2.76881901]
["bitfinex","ETHUSD",1732965531452,0.65891535,3664.0,3663.9,2.76881901]
["bitfinex","ETHUSD",1732965533914,0.13787155,3664.1,3663.9,2.76881901]
["bitfinex","ETHUSD",1732965534214,0.659712,3664.0,3663.9,2.76881901]
["bitfinex","ETHUSD",1732965534825,0.83040088,3664.0,3663.9,2.76881901]
["bitfinex","ETHUSD",1732965534982,0.659712,3664.0,3663.9,2.76881901]
["bitfinex","ETHUSD",1732965535378,0.83040088,3664.0,3663.9,2.76881901]
["bitfinex","ETHUSD",1732965535591,0.659712,3664.0,3663.9,2.76881901]
["bitfinex","ETHUSD",1732965535790,0.83040088,3664.0,3663.9,2.76881901]
["bitfinex","ETHUSD",1732965536040,0.659712,3664.0,3663.9,2.76881901]
["bitfinex","ETHUSD",1732965536391,0.83040088,3664.0,3663.9,2.76881901]
["bitfinex","ETHUSD",1732965536599,0.659712,3664.0,3663.9,2.76881901]
["bitfinex","ETHUSD",1732965537028,0.83040088,3664.0,3663.9,2.76881901]
["bitfinex","ETHUSD",1732965537231,0.659712,3664.0,3663.9,2.76881901]
["bitfinex","ETHUSD",1732965537441,0.66033559,3664.0,3663.9,2.76881901]
["bitfinex","ETHUSD",1732965537621,0.83102846,3664.0,3663.9,2.76881901]
["bitfinex","ETHUSD",1732965537824,0.66033559,3664.0,3663.9,2.76881901]
["bitfinex","ETHUSD",1732965538021,0.83102846,3664.0,3663.9,2.76881901]
["bitfinex","ETHUSD",1732965538249,0.66033559,3664.0,3663.9,2.76881901]
["bitfinex","ETHUSD",1732965538602,0.83102846,3664.0,3663.9,2.76881901]
["bitfinex","ETHUSD",1732965538936,0.83102846,3664.0,3663.9,0.03948901]
["bitfinex","ETHUSD",1732965539108,0.83102846,3664.0,3663.6,2.72954]
["bitfinex","ETHUSD",1732965539321,0.83102846,3663.9,3663.7,0.03949694]
["bitfinex","ETHUSD",1732965539521,0.83102846,3663.8,3663.7,0.03949694]
["bitfinex","ETHUSD",1732965539733,0.66033559,3663.8,3663.7,2.76897694]
["bitfinex","ETHUSD",1732965540944,0.66033559,3663.8,3663.7,0.03949694]
["bitfinex","ETHUSD",1732965541322,0.66033559,3663.8,3663.5,2.72958]
["bitfinex","ETHUSD",1732965541518,0.66033559,3663.7,3663.5,2.72958]
["bitfinex","ETHUSD",1732965541752,0.66033559,3663.6,3663.5,2.72958]
["bitfinex","ETHUSD",1732965542435,0.72070992,3664.0,3663.6,2.72953]
["bitfinex","ETHUSD",1732965542604,0.57713419,3663.9,3663.6,2.72953]
["bitfinex","ETHUSD",1732965542809,0.66043438,3663.8,3663.7,2.72942]
["bitfinex","ETHUSD",1732965543107,0.55,3664.2,3663.7,2.72942]
["bitfinex","ETHUSD",1732965543232,0.17070222,3664.1,3663.7,2.72942]
["bitfinex","ETHUSD",1732965543431,0.40642133,3663.8,3663.7,2.72942]
["bitfinex","ETHUSD",1732965543753,0.66043466,3663.8,3663.7,2.72942]
["bitfinex","ETHUSD",1732965545923,0.66043466,3663.8,3663.7,4.818523]
["bitfinex","ETHUSD",1732965546533,0.66017882,3663.8,3663.7,2.089103]
["bitfinex","ETHUSD",1732965546734,0.66017882,3663.8,3663.7,1.5432]
["bitfinex","ETHUSD",1732965546917,0.66017882,3663.8,3663.7,4.27262]
["bitfinex","ETHUSD",1732965549418,0.83087351,3663.8,3663.7,2.72942]
["bitfinex","ETHUSD",1732965549618,0.83087351,3663.8,3663.5,2.72957]
["bitfinex","ETHUSD",1732965549846,0.66017706,3663.7,3663.6,2.72952]
["bitfinex","ETHUSD",1732965550055,0.83087701,3663.7,3663.6,2.72952]
["bitfinex","ETHUSD",1732965550267,0.66017706,3663.7,3663.6,2.76904306]
["bitfinex","ETHUSD",1732965551886,0.66017706,3663.7,3663.6,4.51211431]
["bitfinex","ETHUSD",1732965553391,0.66064446,3663.7,3663.6,4.51214431]
["bitfinex","ETHUSD",1732965554665,0.66064446,3663.7,3663.6,6.15414431]
["bitfinex","ETHUSD",1732965555099,0.25409402,3663.7,3663.6,6.15414431]
["bitfinex","ETHUSD",1732965555766,0.56501975,3664.5,3663.6,3.42459431]
["bitfinex","ETHUSD",1732965555767,0.17067498,3664.4,3663.6,3.42459431]
["bitfinex","ETHUSD",1732965555998,1.41053648,3664.4,3664.3,2.72903]
["bitfinex","ETHUSD",1732965556171,3.18248791,3664.4,3664.3,2.72903]
["bitfinex","ETHUSD",1732965556389,3.18248791,3664.4,3664.3,2.76694811]
["bitfinex","ETHUSD",1732965556715,3.01185005,3664.4,3664.3,2.76694811]
["bitfinex","ETHUSD",1732965557576,3.01184894,3664.4,3664.3,2.76694811]
["bitfinex","ETHUSD",1732965557967,0.66086728,3664.4,3664.3,2.76694811]
["bitfinex","ETHUSD",1732965558165,3.01174113,3664.4,3664.3,2.76694811]
["bitfinex","ETHUSD",1732965558412,1.60121682,3664.4,3664.3,4.51963386]
["bitfinex","ETHUSD",1732965559008,0.66086728,3664.4,3664.3,4.51963386]
["bitfinex","ETHUSD",1732965559509,0.25417972,3664.4,3664.3,4.51963386]
["bitfinex","ETHUSD",1732965559885,1.41050015,3664.6,3664.3,4.51963386]
["bitfinex","ETHUSD",1732965559886,2.69129128,3664.6,3664.3,1.79060386]
["bitfinex","ETHUSD",1732965560065,0.14412989,3664.6,3664.5,2.72888]
["bitfinex","ETHUSD",1732965560267,3.0111972,3664.6,3664.5,2.72888]
["bitfinex","ETHUSD",1732965560495,4.14785844,3664.6,3664.5,2.76668482]
["bitfinex","ETHUSD",1732965560771,1.60069705,3664.6,3664.5,2.76668482]
["bitfinex","ETHUSD",1732965560998,4.14785844,3664.6,3664.5,0.03780482]
["bitfinex","ETHUSD",1732965561313,2.73735829,3664.6,3664.5,2.76668482]
["bitfinex","ETHUSD",1732965561614,4.14785844,3664.6,3664.5,2.76668482]
["bitfinex","ETHUSD",1732965561803,2.73735829,3664.6,3664.5,2.76668482]
["bitfinex","ETHUSD",1732965562002,4.14785844,3664.6,3664.5,2.76668482]
["bitfinex","ETHUSD",1732965562182,2.73735829,3664.6,3664.5,2.76668482]
["bitfinex","ETHUSD",1732965562586,4.14785844,3664.6,3664.5,2.76668482]
["bitfinex","ETHUSD",1732965562808,2.73735829,3664.6,3664.5,2.76668482]
["bitfinex","ETHUSD",1732965563014,4.14785844,3664.6,3664.5,2.76668482]
["bitfinex","ETHUSD",1732965563209,2.07689401,3664.6,3664.5,0.03780482]
["bitfinex","ETHUSD",1732965563379,3.74130936,3664.6,3664.3,2.72903]
["bitfinex","ETHUSD",1732965563723,2.73707353,3664.5,3664.3,2.72903]
["bitfinex","ETHUSD",1732965563941,0.94023277,3664.4,3664.3,2.72903]
["bitfinex","ETHUSD",1732965564220,1.19414797,3664.4,3664.3,2.72903]
["bitfinex","ETHUSD",1732965564896,0.2539152,3664.4,3664.3,2.72903]
["bitfinex","ETHUSD",1732965565287,1.19362317,3664.4,3664.3,2.72903]
["bitfinex","ETHUSD",1732965565495,1.19358109,3664.4,3664.3,2.72903]
["bitfinex","ETHUSD",1732965565679,1.19358109,3664.4,3664.3,3.6734654]
["bitfinex","ETHUSD",1732965566018,0.2539152,3664.4,3664.3,3.6734654]
["bitfinex","ETHUSD",1732965566208,1.19345718,3664.4,3664.3,3.6734654]
["bitfinex","ETHUSD",1732965566410,0.2539152,3664.4,3664.3,3.6734654]
["bitfinex","ETHUSD",1732965566719,1.19343916,3664.4,3664.3,3.6734654]
["bitfinex","ETHUSD",1732965566929,0.2539152,3664.4,3664.3,3.6734654]
["bitfinex","ETHUSD",1732965567518,1.19344594,3664.4,3664.3,3.6734654]
["bitfinex","ETHUSD",1732965567722,1.19344594,3664.4,3664.3,2.72903]
["bitfinex","ETHUSD",1732965568020,1.19348241,3664.4,3664.3,2.72903]
["bitfinex","ETHUSD",1732965569224,0.2539152,3664.4,3664.3,2.72903]
["bitfinex","ETHUSD",1732965569437,1.19364463,3664.4,3664.3,2.72903]
["bitfinex","ETHUSD",1732965569824,1.19364463,3664.4,3663.9,4.2527]
["bitfinex","ETHUSD",1732965570006,1.60018215,3664.3,3664.0,2.72925]
["bitfinex","ETHUSD",1732965570200,0.94007059,3664.2,3664.1,2.72918]
["bitfinex","ETHUSD",1732965570395,1.19398579,3664.2,3664.1,2.72918]
["bitfinex","ETHUSD",1732965570998,1.19398579,3664.2,3664.1,2.76340247]
["bitfinex","ETHUSD",1732965571500,2.60339538,3664.2,3664.1,0.03422247]
["bitfinex","ETHUSD",1732965571698,4.14632094,3664.2,3664.1,0.03422247]
["bitfinex","ETHUSD",1732965572053,1.60025011,3664.2,3664.1,0.03422247]
["bitfinex","ETHUSD",1732965572335,3.01082779,3664.2,3664.1,0.03422247]
["bitfinex","ETHUSD",1732965572642,4.14748903,3664.2,3664.1,0.03422247]
["bitfinex","ETHUSD",1732965572797,2.73710007,3664.2,3663.9,2.72931]
["bitfinex","ETHUSD",1732965572994,1.60043883,3664.1,3663.7,1.5234]
["bitfinex","ETHUSD",1732965573200,1.13666124,3664.4,3664.1,2.72912]
["bitfinex","ETHUSD",1732965573399,1.60054515,3664.3,3664.1,2.72912]
["bitfinex","ETHUSD",1732965573625,0.25392715,3664.2,3664.1,2.72912]
["bitfinex","ETHUSD",1732965573937,0.66021059,3664.2,3664.1,2.72912]
["bitfinex","ETHUSD",1732965574298,1.41069023,3664.3,3664.1,2.72912]
["bitfinex","ETHUSD",1732965574699,1.60084938,3664.2,3664.1,2.72912]
["bitfinex","ETHUSD",1732965574936,1.60084938,3664.2,3664.1,4.38242]
["bitfinex","ETHUSD",1732965575595,0.6603976,3664.2,3664.1,4.38242]
["bitfinex","ETHUSD",1732965578532,1.60084504,3664.2,3664.1,4.38242]
["bitfinex","ETHUSD",1732965578858,1.60084577,3664.2,3663.5,2.72963]
["bitfinex","ETHUSD",1732965579061,1.60084577,3664.1,3663.6,5.72949]
["bitfinex","ETHUSD",1732965579212,0.6603976,3664.0,3663.8,2.72935]
["bitfinex","ETHUSD",1732965579413,0.6603976,3663.9,3663.8,2.72935]
["bitfinex","ETHUSD",1732965579611,1.6008321,3663.9,3663.8,2.72935]
["bitfinex","ETHUSD",1732965580457,0.6603976,3663.9,3663.8,2.72935]
["bitfinex","ETHUSD",1732965580757,0.66051577,3663.9,3663.8,2.72935]
["bitfinex","ETHUSD",1732965580942,1.60106037,3663.9,3663.8,2.72935]
["bitfinex","ETHUSD",1732965581123,3.01177674,3663.9,3663.8,2.72935]
["bitfinex","ETHUSD",1732965582157,4.14843798,3663.9,3663.8,0.0332924]
["bitfinex","ETHUSD",1732965582352,4.14843798,3663.9,3663.6,2.72949]
["bitfinex","ETHUSD",1732965582529,1.60106037,3663.8,3663.6,2.72949]
["bitfinex","ETHUSD",1732965582732,0.25407293,3663.7,3663.6,2.72949]
["bitfinex","ETHUSD",1732965585362,1.19456455,3663.7,3663.4,2.72969]
["bitfinex","ETHUSD",1732965585563,0.25407293,3663.6,3663.5,2.72961]
["bitfinex","ETHUSD",1732965585720,1.1946453,3663.6,3663.5,2.72961]
["bitfinex","ETHUSD",1732965585919,1.1946453,3663.6,3663.5,2.76305207]
["bitfinex","ETHUSD",1732965586619,3.56196208,3663.6,3663.5,0.03344207]
["bitfinex","ETHUSD",1732965586855,3.15546895,3663.6,3663.5,0.03344207]
["bitfinex","ETHUSD",1732965587060,3.56196208,3663.6,3663.2,2.72983]
["bitfinex","ETHUSD",1732965587218,3.01194576,3663.5,3663.2,2.72983]
["bitfinex","ETHUSD",1732965587424,1.19462996,3663.4,3663.2,2.72983]
["bitfinex","ETHUSD",1732965587722,0.25405759,3663.3,3663.2,2.72983]
["bitfinex","ETHUSD",1732965588868,1.19495234,3663.3,3663.2,2.72983]
["bitfinex","ETHUSD",1732965589035,1.19490129,3663.3,3663.2,2.72983]
["bitfinex","ETHUSD",1732965589237,0.25405759,3663.3,3663.2,2.72983]
["bitfinex","ETHUSD",1732965590127,1.1947753,3663.3,3663.2,2.72983]
["bitfinex","ETHUSD",1732965590442,0.25405759,3663.3,3663.2,2.72983]
["bitfinex","ETHUSD",1732965592949,1.19423594,3663.3,3663.2,2.72983]
["bitfinex","ETHUSD",1732965593479,0.25377674,3663.3,3663.2,2.72983]
["bitfinex","ETHUSD",1732965595239,0.25377674,3663.3,3663.0,2.73]
["bitfinex","ETHUSD",1732965595546,0.25377674,3663.2,3663.0,2.73]
["bitfinex","ETHUSD",1732965595879,0.25389919,3663.1,3663.0,2.73]
["bitfinex","ETHUSD",1732965596472,0.25389919,3663.4,3663.0,2.73]
["bitfinex","ETHUSD",1732965596768,0.25389919,3663.3,3663.0,2.73]
["bitfinex","ETHUSD",1732965596974,0.25389919,3663.2,3663.0,2.73]
["bitfinex","ETHUSD",1732965597177,0.55,3663.4,3663.0,2.73]
["bitfinex","ETHUSD",1732965597377,0.25388498,3663.3,3663.0,2.73]
["bitfinex","ETHUSD",1732965597537,0.25388498,3663.2,3663.0,2.73]
["bitfinex","ETHUSD",1732965598040,0.55,3663.4,3663.0,2.73]
["bitfinex","ETHUSD",1732965598241,0.25387598,3663.3,3663.0,2.73]
["bitfinex","ETHUSD",1732965598469,0.25387598,3663.2,3663.0,2.73]
["bitfinex","ETHUSD",1732965598675,0.55,3663.4,3663.0,2.73]
["bitfinex","ETHUSD",1732965598865,0.25393605,3663.3,3663.0,2.73]
["bitfinex","ETHUSD",1732965599062,0.25393605,3663.2,3663.0,2.73]
["bitfinex","ETHUSD",1732965599274,0.25394654,3663.1,3662.6,4.26179]
["bitfinex","ETHUSD",1732965599488,0.25394654,3663.0,3662.7,2.73021]
["bitfinex","ETHUSD",1732965599667,0.25394654,3662.9,3662.7,2.73021]
["bitfinex","ETHUSD",1732965599866,0.25395048,3662.8,3662.7,2.73021]
["bitfinex","ETHUSD",1732965600555,0.25395048,3662.8,3662.7,2.75889988]
["bitfinex","ETHUSD",1732965601204,0.55,3663.2,3662.7,2.75889988]
["bitfinex","ETHUSD",1732965601353,0.25395894,3663.1,3662.9,2.73006]
["bitfinex","ETHUSD",1732965601554,0.25395894,3663.0,3662.9,2.73006]
["bitfinex","ETHUSD",1732965601755,0.25395894,3663.0,3662.9,2.75869762]
["bitfinex","ETHUSD",1732965601998,0.66000172,3663.0,3662.9,2.75869762]
["bitfinex","ETHUSD",1732965602179,0.25395894,3663.0,3662.9,2.75869762]
["bitfinex","ETHUSD",1732965602365,0.66000172,3663.0,3662.9,2.75869762]
["bitfinex","ETHUSD",1732965602563,0.25395894,3663.0,3662.9,2.75869762]
["bitfinex","ETHUSD",1732965602774,0.66000172,3663.0,3662.9,2.75869762]
["bitfinex","ETHUSD",1732965603082,0.25390913,3663.0,3662.9,2.75869762]
["bitfinex","ETHUSD",1732965603452,0.66016374,3663.0,3662.9,2.75869762]
["bitfinex","ETHUSD",1732965603769,0.25390913,3663.0,3662.9,2.75869762]
["bitfinex","ETHUSD",1732965605103,0.55,3663.2,3662.9,0.02863762]
["bitfinex","ETHUSD",1732965605258,0.40626554,3663.1,3662.9,0.02863762]
["bitfinex","ETHUSD",1732965606704,0.25391596,3663.0,3662.9,0.02863762]
["bitfinex","ETHUSD",1732965607229,0.66037947,3663.0,3662.9,0.02863762]
["bitfinex","ETHUSD",1732965608040,3.0976763,3663.3,3662.9,0.02863762]
["bitfinex","ETHUSD",1732965608323,1.60024136,3663.2,3662.9,0.02863762]
["bitfinex","ETHUSD",1732965608647,0.40655186,3663.1,3662.9,0.02863762]
["bitfinex","ETHUSD",1732965608923,0.66064677,3663.0,3662.9,0.02863762]
["bitfinex","ETHUSD",1732965609237,2.73029,3662.7,3662.1,2.73062]
["bitfinex","ETHUSD",1732965609535,2.15508217,3662.6,3661.9,2.7308]
["bitfinex","ETHUSD",1732965609841,0.55,3662.4,3661.9,2.73076]
["bitfinex","ETHUSD",1732965609983,0.66064677,3662.3,3661.9,2.73076]
["bitfinex","ETHUSD",1732965610185,0.66064677,3662.2,3661.9,2.73076]
["bitfinex","ETHUSD",1732965610380,0.55,3662.4,3662.0,2.73073]
["bitfinex","ETHUSD",1732965610381,0.25409491,3662.1,3662.0,2.73073]
["bitfinex","ETHUSD",1732965610616,0.25409491,3662.1,3661.8,4.26233]
["bitfinex","ETHUSD",1732965610821,0.25409491,3662.0,3661.8,1.5315]
["bitfinex","ETHUSD",1732965611025,0.25409491,3661.9,3661.3,2.73127]
["bitfinex","ETHUSD",1732965611324,0.40655186,3662.2,3661.2,1.5315]
["bitfinex","ETHUSD",1732965611325,0.25409491,3661.8,3661.4,2.73114]
["bitfinex","ETHUSD",1732965611484,0.25409491,3661.7,3661.4,2.73114]
["bitfinex","ETHUSD",1732965611681,0.40655186,3662.0,3661.2,4.26283]
["bitfinex","ETHUSD",1732965611682,0.25381138,3661.6,3661.5,2.73111]
["bitfinex","ETHUSD",1732965611882,0.25381342,3661.6,3661.5,2.73111]
["bitfinex","ETHUSD",1732965612492,0.55,3662.0,3661.5,2.73111]
["bitfinex","ETHUSD",1732965612820,0.55,3661.8,3661.5,2.73111]
["bitfinex","ETHUSD",1732965613006,0.25356212,3661.7,3661.5,2.73111]
["bitfinex","ETHUSD",1732965613224,0.40655186,3662.1,3661.5,2.73111]
["bitfinex","ETHUSD",1732965613522,0.8034633,3662.0,3661.5,2.73111]
["bitfinex","ETHUSD",1732965613688,0.2534633,3661.9,3661.5,2.73111]
["bitfinex","ETHUSD",1732965613890,0.2534633,3661.8,3661.5,2.73111]
["bitfinex","ETHUSD",1732965614134,0.2534633,3661.7,3661.3,2.73126]
["bitfinex","ETHUSD",1732965614435,0.55,3662.0,3661.3,2.73126]
["bitfinex","ETHUSD",1732965614436,0.9444354,3661.8,3661.3,2.73126]
["bitfinex","ETHUSD",1732965614588,0.25332628,3661.7,3661.3,2.73126]
["bitfinex","ETHUSD",1732965614794,0.9444354,3661.8,3661.3,2.73126]
["bitfinex","ETHUSD",1732965614996,0.25332632,3661.7,3661.3,2.73126]
["bitfinex","ETHUSD",1732965615308,0.25332632,3661.6,3661.3,2.73126]
["bitfinex","ETHUSD",1732965615514,0.25322564,3661.7,3661.3,2.73126]
["bitfinex","ETHUSD",1732965615739,0.80319051,3661.6,3661.3,2.73126]
["bitfinex","ETHUSD",1732965615899,0.55,3661.6,3661.1,2.73137]
["bitfinex","ETHUSD",1732965616100,0.55,3661.7,3661.1,2.73137]
["bitfinex","ETHUSD",1732965616324,0.55,3661.5,3661.1,2.73137]
["bitfinex","ETHUSD",1732965616691,0.55,3661.5,3661.0,1.5621]
["bitfinex","ETHUSD",1732965617034,0.55,3661.6,3661.3,2.73125]
["bitfinex","ETHUSD",1732965617530,0.55,3661.6,3661.4,0.02520382]
["bitfinex","ETHUSD",1732965617713,0.8032252,3661.6,3661.4,0.02520382]
["bitfinex","ETHUSD",1732965617890,0.55,3661.6,3661.4,0.02520382]
["bitfinex","ETHUSD",1732965618257,0.2532252,3661.5,3660.4,1.5621]
["bitfinex","ETHUSD",1732965618436,0.8032252,3661.4,3660.9,2.73152]
["bitfinex","ETHUSD",1732965618602,0.55,3661.3,3660.9,2.73152]
["bitfinex","ETHUSD",1732965618930,0.8032252,3661.3,3661.0,2.73142]
["bitfinex","ETHUSD",1732965619227,0.8032252,3661.3,3660.8,2.73163]
["bitfinex","ETHUSD",1732965619647,0.55,3661.1,3660.8,2.73163]
["bitfinex","ETHUSD",1732965620012,0.55,3661.1,3660.6,2.73176]
["bitfinex","ETHUSD",1732965620338,0.55,3661.1,3660.7,2.73167]
["bitfinex","ETHUSD",1732965620509,0.8032252,3661.1,3660.6,2.73173]
["bitfinex","ETHUSD",1732965621096,0.2532252,3661.0,3660.6,2.73173]
["bitfinex","ETHUSD",1732965621808,0.55,3660.6,3659.8,2.73233]
["bitfinex","ETHUSD",1732965622011,0.55,3660.6,3659.6,1.5621]
["bitfinex","ETHUSD",1732965622211,0.25274793,3660.8,3660.7,2.73171]
["bitfinex","ETHUSD",1732965622453,0.55,3661.4,3661.0,2.73142]
["bitfinex","ETHUSD",1732965622655,0.13901487,3661.4,3661.1,2.7314]
["bitfinex","ETHUSD",1732965622823,0.55,3661.3,3661.2,2.73134]
["bitfinex","ETHUSD",1732965623310,0.55,3661.3,3661.1,2.7314]
["bitfinex","ETHUSD",1732965623311,1.74718333,3661.6,3661.0,4.29355]
["bitfinex","ETHUSD",1732965623657,0.55,3661.4,3661.2,2.73131]
["bitfinex","ETHUSD",1732965624011,0.80274793,3661.4,3661.2,2.73131]
["bitfinex","ETHUSD",1732965624209,0.55,3661.4,3661.2,2.73131]
["bitfinex","ETHUSD",1732965624451,0.80274793,3661.4,3661.2,2.73131]
["bitfinex","ETHUSD",1732965624753,0.55,3661.4,3661.2,2.73131]
["bitfinex","ETHUSD",1732965624921,0.80274793,3661.4,3661.2,2.73131]
["bitfinex","ETHUSD",1732965625250,0.80285883,3661.5,3661.2,2.73131]
["bitfinex","ETHUSD",1732965625615,0.55,3661.3,3661.2,2.73131]
["bitfinex","ETHUSD",1732965626137,0.55,3661.4,3661.2,2.73131]
["bitfinex","ETHUSD",1732965626339,0.80285883,3661.3,3661.2,2.73131]
["bitfinex","ETHUSD",1732965626540,0.55,3661.3,3661.2,2.73131]
["bitfinex","ETHUSD",1732965627040,0.80285883,3661.3,3661.2,2.73131]
["bitfinex","ETHUSD",1732965627235,0.55,3661.4,3661.2,2.73131]
["bitfinex","ETHUSD",1732965627455,0.55,3661.5,3661.4,2.73119]
["bitfinex","ETHUSD",1732965627663,0.80307119,3661.5,3661.4,2.73119]
["bitfinex","ETHUSD",1732965628184,0.80307119,3661.5,3661.2,2.73128]
["bitfinex","ETHUSD",1732965628312,0.25307119,3661.4,3661.3,2.73127]
["bitfinex","ETHUSD",1732965628518,0.80307119,3661.4,3661.3,2.73127]
["bitfinex","ETHUSD",1732965629220,0.80307119,3661.4,3661.1,2.73141]
["bitfinex","ETHUSD",1732965629433,0.25307119,3661.3,3661.1,2.73141]
["bitfinex","ETHUSD",1732965629645,0.25307119,3661.2,3661.1,2.73141]
["bitfinex","ETHUSD",1732965631159,0.25307119,3661.2,3661.1,0.02646091]
["bitfinex","ETHUSD",1732965631357,1.74750659,3661.2,3661.1,0.02646091]
["bitfinex","ETHUSD",1732965631766,1.74750659,3661.2,3660.6,2.73175]
["bitfinex","ETHUSD",1732965631767,0.55,3661.1,3660.6,2.73175]
["bitfinex","ETHUSD",1732965632274,0.55,3660.9,3660.6,2.73175]
["bitfinex","ETHUSD",1732965632765,0.25307119,3660.8,3660.4,2.73193]
["bitfinex","ETHUSD",1732965632931,0.25307119,3660.7,3660.6,2.73178]
["bitfinex","ETHUSD",1732965635227,0.25307119,3660.7,3660.6,4.31938]
["bitfinex","ETHUSD",1732965635573,0.69419553,3661.2,3661.1,2.73141]
["bitfinex","ETHUSD",1732965635729,0.55,3661.2,3661.1,2.73141]
["bitfinex","ETHUSD",1732965635929,0.80355474,3661.2,3661.1,2.73141]
["bitfinex","ETHUSD",1732965636425,1.20925045,3661.2,3661.1,2.73141]
["bitfinex","ETHUSD",1732965636630,0.80355474,3661.2,3661.1,2.73141]
["bitfinex","ETHUSD",1732965637027,1.20925045,3661.2,3661.1,2.73141]
["bitfinex","ETHUSD",1732965637228,0.80355474,3661.2,3661.1,2.73141]
["bitfinex","ETHUSD",1732965637431,1.20925045,3661.2,3661.1,2.73141]
["bitfinex","ETHUSD",1732965638467,0.80355474,3661.2,3661.1,2.73141]
["bitfinex","ETHUSD",1732965638631,1.20925045,3661.2,3661.1,2.73141]
["bitfinex","ETHUSD",1732965639458,1.20925045,3661.2,3661.1,2.76736512]
["bitfinex","ETHUSD",1732965639974,1.20925045,3661.2,3661.1,0.03595512]
["bitfinex","ETHUSD",1732965640332,0.55,3661.1,3660.7,2.7317]
["bitfinex","ETHUSD",1732965640527,0.55,3660.9,3660.7,2.7317]
["bitfinex","ETHUSD",1732965640791,1.20925045,3660.8,3660.7,2.7317]
["bitfinex","ETHUSD",1732965642371,1.21123133,3660.8,3660.7,2.7317]
["bitfinex","ETHUSD",1732965643777,0.66123133,3660.8,3660.7,2.7317]
["bitfinex","ETHUSD",1732965643945,0.66123133,3660.8,3660.7,4.3193]
["bitfinex","ETHUSD",1732965644269,0.25431974,3660.8,3660.7,4.3193]
["bitfinex","ETHUSD",1732965645470,0.66148632,3660.8,3660.7,4.3193]
["bitfinex","ETHUSD",1732965645797,0.55,3661.2,3661.1,2.7314]
["bitfinex","ETHUSD",1732965645971,0.97530843,3661.2,3661.1,2.7314]
["bitfinex","ETHUSD",1732965646270,1.3824837,3661.2,3661.1,2.76745012]
["bitfinex","ETHUSD",1732965646471,1.3824837,3661.2,3661.1,0.03605012]
["bitfinex","ETHUSD",1732965647379,1.80660956,3661.2,3660.6,2.73174]
["bitfinex","ETHUSD",1732965647550,0.97412586,3661.2,3661.1,0.03277284]
["bitfinex","ETHUSD",1732965647738,1.8067628,3661.2,3660.6,2.73174]
["bitfinex","ETHUSD",1732965647932,0.55,3661.0,3660.6,2.73174]
["bitfinex","ETHUSD",1732965648134,0.83263694,3660.9,3660.4,4.31952]
["bitfinex","ETHUSD",1732965648368,0.66180058,3660.8,3660.4,4.31952]
["bitfinex","ETHUSD",1732965648577,0.66180058,3660.7,3660.5,2.73185]
["bitfinex","ETHUSD",1732965648740,0.66180058,3660.6,3660.5,2.73185]
["bitfinex","ETHUSD",1732965649135,0.66203613,3660.6,3660.5,2.73185]
["bitfinex","ETHUSD",1732965651340,0.25462928,3660.6,3660.5,2.73185]
["bitfinex","ETHUSD",1732965652862,0.25490234,3660.6,3660.5,2.73185]
["bitfinex","ETHUSD",1732965655984,1.30875908,3661.3,3660.6,1.5998]
["bitfinex","ETHUSD",1732965656166,1.90092599,3661.2,3661.0,2.73144]
["bitfinex","ETHUSD",1732965656362,0.66283098,3661.1,3661.0,2.73144]
["bitfinex","ETHUSD",1732965656557,0.66283098,3661.1,3661.0,5.2756754]
["bitfinex","ETHUSD",1732965656770,0.25493499,3661.1,3661.0,8.2756754]
["bitfinex","ETHUSD",1732965657113,1.41520253,3662.0,3661.7,1.5998]
["bitfinex","ETHUSD",1732965657322,1.41520253,3662.0,3661.6,2.73104]
["bitfinex","ETHUSD",1732965657323,1.41520253,3662.0,3661.9,4.33062]
["bitfinex","ETHUSD",1732965657864,0.40767514,3662.5,3661.9,4.33062]
["bitfinex","ETHUSD",1732965658202,2.55324735,3662.7,3662.6,2.7303]
["bitfinex","ETHUSD",1732965658412,1.35041799,3662.7,3662.6,2.7303]
["bitfinex","ETHUSD",1732965659182,0.94314055,3662.7,3662.6,2.7303]
["bitfinex","ETHUSD",1732965659479,0.40725863,3662.7,3662.6,2.7303]
["bitfinex","ETHUSD",1732965659685,1.13792489,3663.0,3662.7,2.73022]
["bitfinex","ETHUSD",1732965659881,1.54518352,3663.1,3662.9,2.73007]
["bitfinex","ETHUSD",1732965660079,2.95924348,3663.2,3662.9,2.73007]
["bitfinex","ETHUSD",1732965660316,0.94279516,3663.1,3662.9,2.73007]
["bitfinex","ETHUSD",1732965660609,1.54518352,3663.2,3662.9,2.73007]
["bitfinex","ETHUSD",1732965660825,0.94279345,3663.1,3662.9,2.73007]
["bitfinex","ETHUSD",1732965660968,1.54518352,3663.2,3662.9,2.73007]
["bitfinex","ETHUSD",1732965661167,0.94268852,3663.1,3662.9,2.73007]
["bitfinex","ETHUSD",1732965661423,1.13792489,3663.2,3662.9,2.73007]
["bitfinex","ETHUSD",1732965661583,1.13792489,3663.3,3662.9,2.73007]
["bitfinex","ETHUSD",1732965662098,2.08014422,3663.3,3662.9,2.73007]
["bitfinex","ETHUSD",1732965662468,0.55,3663.3,3662.9,2.73007]
["bitfinex","ETHUSD",1732965663628,0.55,3663.3,3662.7,2.73022]
["bitfinex","ETHUSD",1732965663907,0.55,3663.3,3662.7,2.7302]
["bitfinex","ETHUSD",1732965665075,0.55,3663.3,3662.4,2.73037]
["bitfinex","ETHUSD",1732965665409,0.55,3663.0,3662.1,1.5998]
["bitfinex","ETHUSD",1732965665709,2.73021,3662.8,3661.4,1.5998]
["bitfinex","ETHUSD",1732965665921,0.55,3662.7,3661.8,2.73089]
["bitfinex","ETHUSD",1732965666225,0.55,3662.2,3661.9,0.0397146]
["bitfinex","ETHUSD",1732965666582,0.55,3662.2,3661.6,2.73097]
["bitfinex","ETHUSD",1732965666975,0.55,3662.2,3661.4,4.33095]
["bitfinex","ETHUSD",1732965666976,3.28061,3662.2,3661.4,4.33095]
["bitfinex","ETHUSD",1732965667399,3.28082,3662.0,3661.0,1.5734]
["bitfinex","ETHUSD",1732965667627,3.28082,3662.0,3661.2,2.73127]
["bitfinex","ETHUSD",1732965668431,3.28082,3662.0,3661.4,2.73119]
["bitfinex","ETHUSD",1732965668432,0.55,3662.0,3661.4,2.73119]
["bitfinex","ETHUSD",1732965668637,0.55,3662.0,3661.3,2.7312]
["bitfinex","ETHUSD",1732965668839,2.73065,3662.2,3661.3,2.7312]
["bitfinex","ETHUSD",1732965668840,2.73068,3662.1,3661.3,2.7312]
["bitfinex","ETHUSD",1732965669011,0.55,3662.0,3661.4,2.73118]
["bitfinex","ETHUSD",1732965670101,2.73052,3662.3,3661.6,2.73104]
["bitfinex","ETHUSD",1732965670102,3.28052,3662.3,3661.6,2.73104]
["bitfinex","ETHUSD",1732965671129,3.28052,3662.3,3661.4,2.73118]
["bitfinex","ETHUSD",1732965671130,0.55,3662.1,3661.4,2.73118]
["bitfinex","ETHUSD",1732965671698,0.80319474,3662.1,3661.4,2.73118]
["bitfinex","ETHUSD",1732965671999,0.80319474,3662.1,3661.5,2.73109]
["bitfinex","ETHUSD",1732965672519,0.80319474,3662.1,3661.1,0.02731106]
["bitfinex","ETHUSD",1732965672720,0.55,3662.1,3661.5,2.73109]
["bitfinex","ETHUSD",1732965672926,0.80319474,3662.2,3661.5,2.73109]
["bitfinex","ETHUSD",1732965674673,0.80319474,3662.2,3660.9,2.7315]
["bitfinex","ETHUSD",1732965674674,0.25319474,3662.2,3660.8,2.73164]
["bitfinex","ETHUSD",1732965674811,0.13831764,3662.3,3661.9,2.73074]
["bitfinex","ETHUSD",1732965675018,2.73047,3662.4,3661.7,4.26712]
["bitfinex","ETHUSD",1732965675213,2.98372474,3662.3,3661.6,2.73103]
["bitfinex","ETHUSD",1732965675531,2.73088,3661.9,3661.1,2.73136]
["bitfinex","ETHUSD",1732965675823,2.98423895,3661.8,3661.1,2.73136]
["bitfinex","ETHUSD",1732965676023,0.80332895,3661.7,3661.1,2.77608059]
["bitfinex","ETHUSD",1732965676237,0.80332895,3661.7,3661.2,2.7313]
["bitfinex","ETHUSD",1732965676424,0.80334352,3661.9,3661.2,2.7313]
["bitfinex","ETHUSD",1732965676623,0.55,3661.9,3661.2,2.7313]
["bitfinex","ETHUSD",1732965676948,2.73097,3661.7,3661.0,2.73144]
["bitfinex","ETHUSD",1732965677113,0.55,3661.6,3661.0,2.73144]
["bitfinex","ETHUSD",1732965677315,0.80334352,3661.6,3661.1,0.03994008]
["bitfinex","ETHUSD",1732965677769,0.80334352,3661.6,3661.2,2.73129]
["bitfinex","ETHUSD",1732965677919,0.80330449,3661.8,3661.2,2.73129]
["bitfinex","ETHUSD",1732965678259,0.80330449,3661.8,3661.3,2.77609452]
["bitfinex","ETHUSD",1732965678460,0.80330449,3661.8,3661.4,1.5362]
["bitfinex","ETHUSD",1732965678655,1.70499186,3662.5,3661.9,2.73082]
["bitfinex","ETHUSD",1732965678656,0.25330449,3662.0,3661.9,2.73082]
["bitfinex","ETHUSD",1732965678815,0.39240175,3662.4,3661.8,2.73089]
["bitfinex","ETHUSD",1732965679155,2.73053,3662.3,3661.6,2.73101]
["bitfinex","ETHUSD",1732965679360,2.73041,3662.5,3661.7,2.73096]
["bitfinex","ETHUSD",1732965679541,2.73041,3662.5,3661.4,1.5362]
["bitfinex","ETHUSD",1732965679542,0.25344417,3662.2,3661.4,1.5362]
["bitfinex","ETHUSD",1732965679713,2.98374417,3662.6,3662.0,2.73069]
["bitfinex","ETHUSD",1732965680039,0.25344417,3662.5,3662.0,2.73069]
["bitfinex","ETHUSD",1732965680240,0.25344417,3662.5,3661.5,2.73112]
["bitfinex","ETHUSD",1732965680445,0.25344417,3662.7,3662.2,2.73055]
["bitfinex","ETHUSD",1732965680742,0.25344417,3662.6,3662.1,2.73065]
["bitfinex","ETHUSD",1732965681055,0.25344417,3662.5,3662.0,4.26694]
["bitfinex","ETHUSD",1732965681358,0.25344417,3662.7,3662.0,4.26694]
["bitfinex","ETHUSD",1732965681659,0.55,3662.5,3662.0,4.26694]
["bitfinex","ETHUSD",1732965681854,0.80344417,3662.5,3662.0,4.26694]
["bitfinex","ETHUSD",1732965682220,0.55,3662.4,3661.8,2.73089]
["bitfinex","ETHUSD",1732965682529,0.55,3662.2,3661.9,2.73079]
["bitfinex","ETHUSD",1732965682835,0.55,3662.5,3661.9,2.73079]
["bitfinex","ETHUSD",1732965683059,0.55,3662.3,3661.9,2.73079]
["bitfinex","ETHUSD",1732965683236,0.25344417,3662.2,3661.9,2.73079]
["bitfinex","ETHUSD",1732965683436,0.25344417,3662.1,3661.9,2.73079]
["bitfinex","ETHUSD",1732965683769,0.25344417,3662.2,3661.9,2.73079]
["bitfinex","ETHUSD",1732965683919,0.25344417,3662.1,3661.9,2.73079]
["bitfinex","ETHUSD",1732965684118,0.55,3662.3,3661.9,2.73079]
["bitfinex","ETHUSD",1732965684119,0.25344417,3662.2,3661.9,2.73079]
["bitfinex","ETHUSD",1732965684324,0.25344417,3662.1,3661.9,2.73079]
["bitfinex","ETHUSD",1732965684568,0.55,3662.5,3661.9,2.73079]
["bitfinex","ETHUSD",1732965684733,0.55,3662.3,3661.5,2.73112]
["bitfinex","ETHUSD",1732965684935,0.40538834,3662.7,3661.5,2.73112]
["bitfinex","ETHUSD",1732965684936,0.55,3662.2,3662.1,2.73067]
["bitfinex","ETHUSD",1732965685238,0.25369598,3662.5,3662.1,2.73067]
["bitfinex","ETHUSD",1732965685435,0.25369598,3662.4,3662.3,2.73052]
["bitfinex","ETHUSD",1732965685630,0.25369598,3662.4,3662.3,3.430251]
["bitfinex","ETHUSD",1732965685826,0.25369598,3662.9,3662.5,2.73037]
["bitfinex","ETHUSD",1732965686124,0.25369598,3662.8,3662.7,2.73015]
["bitfinex","ETHUSD",1732965686320,0.13788907,3663.4,3662.7,2.73015]
["bitfinex","ETHUSD",1732965686321,0.54327741,3663.4,3663.1,2.72992]
["bitfinex","ETHUSD",1732965686524,0.65926187,3663.3,3663.1,2.72992]
["bitfinex","ETHUSD",1732965686756,0.25387353,3663.2,3663.0,2.73]
["bitfinex","ETHUSD",1732965686959,0.40538834,3663.5,3663.0,2.73]
["bitfinex","ETHUSD",1732965687123,0.65926441,3663.4,3663.0,2.73]
["bitfinex","ETHUSD",1732965687323,0.25387607,3663.3,3663.1,2.72991]
["bitfinex","ETHUSD",1732965687520,0.25387607,3663.2,3663.1,2.72991]
["bitfinex","ETHUSD",1732965688870,0.55085277,3663.7,3663.1,2.72991]
["bitfinex","ETHUSD",1732965689039,0.55,3663.5,3663.1,2.72991]
["bitfinex","ETHUSD",1732965689245,0.55,3663.3,3663.1,2.72991]
["bitfinex","ETHUSD",1732965689544,0.25375621,3663.2,3663.1,2.72991]
["bitfinex","ETHUSD",1732965690271,0.55,3663.6,3663.1,2.72991]
["bitfinex","ETHUSD",1732965690469,0.25375621,3663.5,3663.4,2.72963]
["bitfinex","ETHUSD",1732965692163,2.72926,3664.0,3663.4,2.72963]
["bitfinex","ETHUSD",1732965692325,0.25364464,3663.5,3663.4,2.72963]
["bitfinex","ETHUSD",1732965692526,0.25364464,3663.5,3663.2,2.72982]
["bitfinex","ETHUSD",1732965692739,0.25364464,3663.4,3663.0,2.72998]
["bitfinex","ETHUSD",1732965692935,0.25364464,3663.3,3663.0,2.72998]
["bitfinex","ETHUSD",1732965693139,0.40583143,3663.8,3662.8,2.73013]
["bitfinex","ETHUSD",1732965693140,0.25364464,3663.2,3662.8,2.73013]
["bitfinex","ETHUSD",1732965693366,0.25364464,3663.4,3663.0,2.72999]
["bitfinex","ETHUSD",1732965693633,2.72941,3663.8,3663.0,2.72999]
["bitfinex","ETHUSD",1732965693634,0.25364464,3663.3,3663.0,2.72999]
["bitfinex","ETHUSD",1732965693940,2.72956,3663.6,3663.0,2.72999]
["bitfinex","ETHUSD",1732965693941,0.25364464,3663.5,3663.0,2.72999]
["bitfinex","ETHUSD",1732965694146,0.25364464,3663.4,3663.0,2.72999]
["bitfinex","ETHUSD",1732965694350,0.25364464,3663.3,3663.0,2.72999]
["bitfinex","ETHUSD",1732965694657,0.25364464,3663.5,3663.0,2.72999]
["bitfinex","ETHUSD",1732965694852,0.25364464,3663.4,3663.0,2.72999]
["bitfinex","ETHUSD",1732965695057,0.25364464,3663.3,3663.0,2.72999]
["bitfinex","ETHUSD",1732965695352,0.25364464,3663.5,3663.0,2.72999]
["bitfinex","ETHUSD",1732965695532,2.72956,3663.6,3663.0,2.72999]
["bitfinex","ETHUSD",1732965695533,0.25364464,3663.4,3663.0,2.72999]
["bitfinex","ETHUSD",1732965695733,0.25364464,3663.3,3663.0,2.72999]
["bitfinex","ETHUSD",1732965695949,0.25364464,3663.5,3663.0,2.72999]
["bitfinex","ETHUSD",1732965696144,0.25364464,3663.4,3663.1,2.72991]
["bitfinex","ETHUSD",1732965696345,0.25348712,3663.6,3663.5,2.72963]
["bitfinex","ETHUSD",1732965696570,0.14277749,3663.8,3663.4,1.5695]
["bitfinex","ETHUSD",1732965696571,0.25348712,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1732965696872,0.25348712,3663.8,3663.6,2.72955]
["bitfinex","ETHUSD",1732965697254,0.53353728,3663.9,3663.6,2.72955]
["bitfinex","ETHUSD",1732965697626,0.7870244,3663.9,3663.6,2.72955]
["bitfinex","ETHUSD",1732965697831,0.53353728,3663.9,3663.6,2.72955]
["bitfinex","ETHUSD",1732965698268,0.7870244,3663.9,3663.6,2.72955]
["bitfinex","ETHUSD",1732965698470,0.53353728,3663.9,3663.6,2.72955]
["bitfinex","ETHUSD",1732965698843,0.7870244,3663.9,3663.6,2.72955]
["bitfinex","ETHUSD",1732965699043,0.53353728,3663.9,3663.4,2.7297]
["bitfinex","ETHUSD",1732965699279,0.7870244,3663.9,3663.4,2.7297]
["bitfinex","ETHUSD",1732965699457,0.53353728,3663.9,3663.4,2.7297]
["bitfinex","ETHUSD",1732965699643,0.25326962,3663.8,3663.4,2.7297]
["bitfinex","ETHUSD",1732965701980,0.25326962,3663.8,3663.3,2.72976]
["bitfinex","ETHUSD",1732965702137,2.72948,3663.7,3662.9,1.5695]
["bitfinex","ETHUSD",1732965702339,0.25326962,3663.6,3663.2,2.72985]
["bitfinex","ETHUSD",1732965702693,2.9825935,3663.8,3663.2,2.72985]
["bitfinex","ETHUSD",1732965702849,0.2531835,3663.7,3663.2,2.72985]
["bitfinex","ETHUSD",1732965703050,0.2531835,3663.6,3663.2,2.72985]
["bitfinex","ETHUSD",1732965703269,2.72941,3663.8,3663.2,2.72985]
["bitfinex","ETHUSD",1732965703270,0.2531835,3663.7,3663.2,2.72985]
["bitfinex","ETHUSD",1732965703569,0.2531835,3663.6,3663.2,2.72985]
["bitfinex","ETHUSD",1732965703782,0.2531835,3663.7,3663.2,2.72985]
["bitfinex","ETHUSD",1732965703943,0.2531835,3663.6,3663.2,2.72985]
["bitfinex","ETHUSD",1732965704140,0.2531835,3663.7,3663.2,2.72985]
["bitfinex","ETHUSD",1732965704344,0.2531835,3663.6,3663.2,2.72985]
["bitfinex","ETHUSD",1732965704654,2.72941,3663.8,3662.9,4.29956]
["bitfinex","ETHUSD",1732965704655,0.2531835,3663.5,3662.9,4.29956]
["bitfinex","ETHUSD",1732965704860,0.2531835,3663.7,3663.1,2.72991]
["bitfinex","ETHUSD",1732965705090,0.2531835,3663.6,3663.1,2.72991]
["bitfinex","ETHUSD",1732965705288,0.2531835,3663.5,3663.1,2.72991]
["bitfinex","ETHUSD",1732965705445,0.2531835,3663.7,3663.1,2.72991]
["bitfinex","ETHUSD",1732965705647,0.2531835,3663.6,3663.1,2.72991]
["bitfinex","ETHUSD",1732965705945,0.2531835,3663.5,3663.1,2.72991]
["bitfinex","ETHUSD",1732965706147,0.2531835,3663.6,3662.9,2.73006]
["bitfinex","ETHUSD",1732965706453,0.2531835,3663.5,3662.9,2.73006]
["bitfinex","ETHUSD",1732965706657,0.2531835,3663.4,3662.9,2.73006]
["bitfinex","ETHUSD",1732965706868,0.2531835,3663.3,3662.9,2.73006]
["bitfinex","ETHUSD",1732965707082,0.2531835,3663.2,3662.9,2.73006]
["bitfinex","ETHUSD",1732965707279,0.2531835,3663.1,3662.9,2.73006]
["bitfinex","ETHUSD",1732965707499,0.2531835,3663.5,3662.5,1.5695]
["bitfinex","ETHUSD",1732965707672,0.2531835,3663.4,3662.9,2.73004]
["bitfinex","ETHUSD",1732965707874,0.2531835,3663.3,3662.7,2.73022]
["bitfinex","ETHUSD",1732965708076,0.2531835,3663.2,3662.7,2.73022]
["bitfinex","ETHUSD",1732965708277,2.72979,3663.3,3662.7,2.73022]
["bitfinex","ETHUSD",1732965708278,0.2531835,3663.1,3662.7,2.73022]
["bitfinex","ETHUSD",1732965708603,0.2531835,3663.0,3662.7,2.73022]
["bitfinex","ETHUSD",1732965708806,2.72979,3663.3,3662.7,2.73022]
["bitfinex","ETHUSD",1732965708807,0.2531835,3662.9,3662.7,2.73022]
["bitfinex","ETHUSD",1732965708961,0.2531835,3662.8,3662.7,2.73022]
["bitfinex","ETHUSD",1732965709310,0.2531835,3662.8,3662.2,4.30006]
["bitfinex","ETHUSD",1732965709473,0.2531835,3662.7,3661.9,1.5695]
["bitfinex","ETHUSD",1732965709674,0.4050936,3663.1,3662.2,2.73057]
["bitfinex","ETHUSD",1732965709675,0.2531835,3662.6,3662.2,2.73057]
["bitfinex","ETHUSD",1732965710001,0.2531835,3662.5,3662.2,2.73057]
["bitfinex","ETHUSD",1732965710297,0.2531835,3662.4,3662.2,2.73057]
["bitfinex","ETHUSD",1732965710504,0.2531835,3662.3,3662.2,2.73057]
["bitfinex","ETHUSD",1732965711001,0.2531835,3662.3,3662.0,2.73073]
["bitfinex","ETHUSD",1732965711201,2.73023,3662.7,3662.0,2.73073]
["bitfinex","ETHUSD",1732965711404,0.25353967,3662.6,3662.0,2.73073]
["bitfinex","ETHUSD",1732965711564,0.25353967,3662.5,3662.1,2.73065]
["bitfinex","ETHUSD",1732965711759,0.25353967,3662.4,3662.1,2.73065]
["bitfinex","ETHUSD",1732965712062,0.25353967,3662.3,3662.1,2.73065]
["bitfinex","ETHUSD",1732965712262,3.13589348,3662.7,3662.1,2.73065]
["bitfinex","ETHUSD",1732965712263,0.25353967,3662.2,3662.1,2.73065]
["bitfinex","ETHUSD",1732965712783,0.25353967,3662.6,3662.1,2.73065]
["bitfinex","ETHUSD",1732965713108,0.25353967,3662.5,3662.2,2.73059]
["bitfinex","ETHUSD",1732965713312,0.14074837,3662.7,3662.2,2.73059]
["bitfinex","ETHUSD",1732965713458,0.25356747,3662.4,3662.2,2.73059]
["bitfinex","ETHUSD",1732965713664,0.25356747,3662.3,3662.2,2.73059]
["bitfinex","ETHUSD",1732965718418,0.25356747,3662.6,3662.2,2.73059]
["bitfinex","ETHUSD",1732965718600,0.25356747,3662.5,3662.2,2.73059]
["bitfinex","ETHUSD",1732965718909,0.25356747,3662.4,3662.2,2.73059]
["bitfinex","ETHUSD",1732965719091,0.25356747,3662.3,3662.2,2.73059]
["bitfinex","ETHUSD",1732965719998,0.25356747,3662.3,3662.0,2.73068]
["bitfinex","ETHUSD",1732965720205,0.55,3662.7,3662.1,2.73064]
["bitfinex","ETHUSD",1732965720383,0.55,3662.5,3662.1,2.73064]
["bitfinex","ETHUSD",1732965720587,0.25349805,3662.4,3662.1,2.73064]
["bitfinex","ETHUSD",1732965720898,0.55,3662.2,3662.1,2.73064]
["bitfinex","ETHUSD",1732965721277,0.55,3662.5,3661.9,1.5695]
["bitfinex","ETHUSD",1732965721486,0.55,3662.3,3661.9,1.5695]
["bitfinex","ETHUSD",1732965721697,0.25347084,3662.2,3661.9,1.5695]
["bitfinex","ETHUSD",1732965721902,0.80347084,3662.1,3661.9,1.5695]
["bitfinex","ETHUSD",1732965722106,0.55,3662.1,3661.7,4.31386]
["bitfinex","ETHUSD",1732965722318,0.80347084,3662.3,3661.7,4.31386]
["bitfinex","ETHUSD",1732965722510,0.55,3662.1,3661.8,2.73086]
["bitfinex","ETHUSD",1732965722826,0.55,3662.1,3661.9,2.7308]
["bitfinex","ETHUSD",1732965723021,4.17955864,3662.8,3661.7,4.31386]
["bitfinex","ETHUSD",1732965723022,0.55,3662.4,3661.8,2.73089]
["bitfinex","ETHUSD",1732965723186,0.55,3662.5,3661.8,2.73089]
["bitfinex","ETHUSD",1732965723389,0.25341256,3662.4,3661.8,2.73089]
["bitfinex","ETHUSD",1732965723703,3.28053,3662.3,3661.7,1.5829]
["bitfinex","ETHUSD",1732965724015,3.28074,3662.0,3661.3,1.5829]
["bitfinex","ETHUSD",1732965724307,3.28074,3662.0,3661.0,2.73148]
["bitfinex","ETHUSD",1732965724308,0.55,3661.7,3661.0,4.31438]
["bitfinex","ETHUSD",1732965724815,0.55,3661.5,3661.0,1.5829]
["bitfinex","ETHUSD",1732965725169,0.55,3661.6,3661.0,1.5829]
["bitfinex","ETHUSD",1732965726014,0.25322836,3661.6,3661.0,1.5829]
["bitfinex","ETHUSD",1732965726183,0.80322836,3661.7,3661.0,1.5829]
["bitfinex","ETHUSD",1732965726586,3.53421836,3661.7,3661.0,1.5829]
["bitfinex","ETHUSD",1732965726811,0.55,3661.5,3661.0,1.5829]
["bitfinex","ETHUSD",1732965728821,0.55,3661.5,3660.9,2.73151]
["bitfinex","ETHUSD",1732965729408,0.80314207,3661.6,3660.9,2.73151]
["bitfinex","ETHUSD",1732965730130,0.80314207,3661.6,3660.8,1.5829]
["bitfinex","ETHUSD",1732965730441,0.55,3661.7,3661.0,2.73142]
["bitfinex","ETHUSD",1732965730742,0.80314207,3661.7,3661.0,2.73142]
["bitfinex","ETHUSD",1732965731195,0.25314207,3661.6,3661.0,2.73142]
["bitfinex","ETHUSD",1732965731413,0.55,3661.5,3661.0,2.73142]
["bitfinex","ETHUSD",1732965731600,0.55,3661.6,3661.0,2.73142]
["bitfinex","ETHUSD",1732965731899,0.55,3661.6,3661.1,2.73141]
["bitfinex","ETHUSD",1732965732099,0.25332701,3661.7,3661.3,2.73127]
["bitfinex","ETHUSD",1732965732442,0.25332701,3661.7,3661.3,1.5749]
["bitfinex","ETHUSD",1732965732802,0.25332701,3661.9,3661.3,1.5749]
["bitfinex","ETHUSD",1732965733307,0.55,3661.8,3661.3,1.5749]
["bitfinex","ETHUSD",1732965733631,0.55,3661.8,3661.2,2.73131]
["bitfinex","ETHUSD",1732965734010,0.55,3661.8,3661.2,2.77601544]
["bitfinex","ETHUSD",1732965734325,0.55,3661.9,3661.2,2.77601544]
["bitfinex","ETHUSD",1732965735240,0.55,3661.7,3661.2,2.77601544]
["bitfinex","ETHUSD",1732965735541,0.55,3661.7,3661.3,2.73125]
["bitfinex","ETHUSD",1732965735741,0.55,3661.8,3661.3,2.73125]
["bitfinex","ETHUSD",1732965735958,0.55,3661.6,3661.3,2.73125]
["bitfinex","ETHUSD",1732965736318,0.55,3661.8,3661.3,2.73125]
["bitfinex","ETHUSD",1732965736629,0.55,3661.6,3661.3,2.73125]
["bitfinex","ETHUSD",1732965737018,0.55,3661.9,3661.3,2.73125]
["bitfinex","ETHUSD",1732965737213,0.55,3661.7,3661.3,2.73125]
["bitfinex","ETHUSD",1732965737516,0.25371733,3661.6,3661.3,2.73125]
["bitfinex","ETHUSD",1732965737720,0.95572747,3661.9,3661.1,4.30631]
["bitfinex","ETHUSD",1732965737898,0.55,3661.7,3661.2,0.04470544]
["bitfinex","ETHUSD",1732965738103,0.55,3661.5,3661.2,0.04470544]
["bitfinex","ETHUSD",1732965738402,0.55,3661.7,3661.2,0.04470544]
["bitfinex","ETHUSD",1732965738619,0.55,3661.5,3661.2,0.04470544]
["bitfinex","ETHUSD",1732965739428,1.49597649,3661.3,3661.2,0.04470544]
["bitfinex","ETHUSD",1732965739632,1.74994749,3661.3,3661.2,0.04470544]
["bitfinex","ETHUSD",1732965739834,0.55,3661.2,3660.8,2.73164]
["bitfinex","ETHUSD",1732965740322,0.55,3661.2,3660.9,2.73154]
["bitfinex","ETHUSD",1732965741747,0.94597649,3661.0,3660.4,2.73188]
["bitfinex","ETHUSD",1732965741946,0.55,3660.6,3660.1,2.7321]
["bitfinex","ETHUSD",1732965742674,0.55,3660.4,3659.9,2.73228]
["bitfinex","ETHUSD",1732965743067,0.55,3660.5,3659.9,2.73228]
["bitfinex","ETHUSD",1732965743368,0.55,3660.3,3659.9,2.73228]
["bitfinex","ETHUSD",1732965743667,0.55,3660.4,3659.8,1.5363]
["bitfinex","ETHUSD",1732965744023,0.55,3660.4,3659.8,4.26868]
["bitfinex","ETHUSD",1732965744360,0.55,3660.3,3659.8,4.26868]
["bitfinex","ETHUSD",1732965744736,0.8035422,3660.5,3659.8,4.26868]
["bitfinex","ETHUSD",1732965745064,0.55,3660.3,3659.8,4.26868]
["bitfinex","ETHUSD",1732965745262,0.55,3660.5,3659.8,4.26868]
["bitfinex","ETHUSD",1732965745462,0.55,3660.6,3659.8,4.26868]
["bitfinex","ETHUSD",1732965745765,4.97220694,3660.7,3659.8,4.26868]
["bitfinex","ETHUSD",1732965745766,0.55,3660.4,3659.9,2.7323]
["bitfinex","ETHUSD",1732965746557,0.80351392,3660.4,3659.9,2.7323]
["bitfinex","ETHUSD",1732965746888,0.55,3660.5,3659.9,2.7323]
["bitfinex","ETHUSD",1732965747061,0.55,3660.3,3659.6,2.73247]
["bitfinex","ETHUSD",1732965747388,0.55,3660.1,3659.7,2.7324]
["bitfinex","ETHUSD",1732965747891,0.55,3660.2,3659.7,2.7324]
["bitfinex","ETHUSD",1732965748089,0.80351392,3660.2,3659.7,2.7324]
["bitfinex","ETHUSD",1732965748250,0.80351392,3660.2,3659.5,4.26891]
["bitfinex","ETHUSD",1732965748251,0.55,3660.2,3659.5,4.26891]
["bitfinex","ETHUSD",1732965748451,0.80351392,3660.2,3659.5,4.26891]
["bitfinex","ETHUSD",1732965748801,0.55,3660.0,3659.6,2.73253]
["bitfinex","ETHUSD",1732965748952,0.80351392,3660.2,3659.6,2.73253]
["bitfinex","ETHUSD",1732965749299,0.55,3660.2,3659.6,2.73253]
["bitfinex","ETHUSD",1732965749529,0.80351392,3660.2,3659.6,2.73253]
["bitfinex","ETHUSD",1732965749815,3.28209,3660.2,3659.4,4.26894]
["bitfinex","ETHUSD",1732965749950,0.55,3660.0,3659.5,2.7326]
["bitfinex","ETHUSD",1732965750952,0.55,3660.0,3659.6,0.0263403]
["bitfinex","ETHUSD",1732965751148,2.35103126,3660.1,3659.3,2.73275]
["bitfinex","ETHUSD",1732965751149,0.55,3659.8,3659.3,2.73275]
["bitfinex","ETHUSD",1732965751387,0.55,3659.8,3659.4,0.02641256]
["bitfinex","ETHUSD",1732965751860,0.55,3659.6,3659.4,0.02641256]
["bitfinex","ETHUSD",1732965752249,0.80351392,3659.6,3659.0,2.73297]
["bitfinex","ETHUSD",1732965752450,0.80351392,3659.6,3659.5,0.02638613]
["bitfinex","ETHUSD",1732965752795,0.55,3659.6,3659.5,0.02638613]
["bitfinex","ETHUSD",1732965753092,0.55,3659.6,3659.1,2.73286]
["bitfinex","ETHUSD",1732965753250,0.55,3659.6,3659.2,2.73282]
["bitfinex","ETHUSD",1732965753451,0.55,3659.6,3659.5,0.02638613]
["bitfinex","ETHUSD",1732965753651,0.80314129,3659.6,3659.0,2.73294]
["bitfinex","ETHUSD",1732965754195,0.55,3659.6,3659.1,2.75938833]
["bitfinex","ETHUSD",1732965754569,0.55,3659.6,3659.2,2.73283]
["bitfinex","ETHUSD",1732965754777,0.55,3659.6,3659.3,0.02644222]
["bitfinex","ETHUSD",1732965754958,0.55,3659.8,3659.2,2.73283]
["bitfinex","ETHUSD",1732965755160,0.80307879,3659.9,3659.3,0.02644222]
["bitfinex","ETHUSD",1732965755384,0.55,3659.7,3659.3,0.02644222]
["bitfinex","ETHUSD",1732965755690,0.55,3659.7,3659.2,2.73283]
["bitfinex","ETHUSD",1732965755897,0.80307879,3659.8,3659.4,0.02641418]
["bitfinex","ETHUSD",1732965756194,0.55,3659.8,3659.2,2.73283]
["bitfinex","ETHUSD",1732965756403,0.55,3659.8,3659.3,0.02644222]
["bitfinex","ETHUSD",1732965756555,0.8030098,3659.8,3659.3,2.75919222]
["bitfinex","ETHUSD",1732965756757,0.55,3659.8,3659.4,0.02667118]
["bitfinex","ETHUSD",1732965757079,0.8030098,3659.8,3659.4,0.02667118]
["bitfinex","ETHUSD",1732965757265,0.55,3659.8,3659.4,0.02667118]
["bitfinex","ETHUSD",1732965757487,0.2530098,3659.9,3659.4,1.67507118]
["bitfinex","ETHUSD",1732965757677,0.6577721,3660.4,3659.8,2.73238]
["bitfinex","ETHUSD",1732965757878,0.25298927,3660.3,3659.6,2.73253]
["bitfinex","ETHUSD",1732965758113,0.25298927,3660.2,3659.9,0.02659078]
["bitfinex","ETHUSD",1732965758322,2.09751734,3660.2,3659.6,2.73253]
["bitfinex","ETHUSD",1732965758522,0.25298927,3660.1,3660.0,0.02656274]
["bitfinex","ETHUSD",1732965758820,0.55,3660.1,3659.6,2.73247]
["bitfinex","ETHUSD",1732965759007,0.80298927,3660.1,3659.6,2.73247]
["bitfinex","ETHUSD",1732965759332,0.80298927,3660.1,3659.8,2.73234]
["bitfinex","ETHUSD",1732965759830,0.55,3660.1,3659.8,2.73234]
["bitfinex","ETHUSD",1732965759985,0.80298571,3660.1,3659.8,2.73234]
["bitfinex","ETHUSD",1732965760206,0.55,3660.1,3659.8,2.73234]
["bitfinex","ETHUSD",1732965760620,0.80298865,3660.1,3659.4,1.6484]
["bitfinex","ETHUSD",1732965760826,0.55,3660.0,3659.6,2.73252]
["bitfinex","ETHUSD",1732965761024,0.55,3660.3,3659.9,2.73231]
["bitfinex","ETHUSD",1732965761226,0.55,3660.1,3660.0,4.38062]
["bitfinex","ETHUSD",1732965761433,0.55,3660.1,3660.0,2.73222]
["bitfinex","ETHUSD",1732965761801,0.80298865,3660.4,3660.0,2.73222]
["bitfinex","ETHUSD",1732965762008,0.25298865,3660.3,3660.2,2.73209]
["bitfinex","ETHUSD",1732965762220,0.25298865,3660.5,3660.4,2.73194]
["bitfinex","ETHUSD",1732965762421,0.25298865,3660.9,3660.5,2.7318]
["bitfinex","ETHUSD",1732965762641,0.25298865,3660.8,3660.6,2.73177]
["bitfinex","ETHUSD",1732965762787,0.25298865,3660.9,3660.4,2.73194]
["bitfinex","ETHUSD",1732965763130,0.25298865,3660.8,3660.4,2.73194]
["bitfinex","ETHUSD",1732965763303,0.25298865,3660.9,3660.4,2.73194]
["bitfinex","ETHUSD",1732965763511,0.2531093,3660.8,3660.4,2.73194]
["bitfinex","ETHUSD",1732965763833,0.55,3660.7,3660.4,2.73194]
["bitfinex","ETHUSD",1732965763991,0.55,3660.7,3660.5,2.73186]
["bitfinex","ETHUSD",1732965764191,0.8031093,3660.8,3660.5,2.73186]
["bitfinex","ETHUSD",1732965764410,0.55,3660.8,3660.5,2.73186]
["bitfinex","ETHUSD",1732965764618,0.8031093,3660.8,3660.5,2.73186]
["bitfinex","ETHUSD",1732965764827,0.55,3660.8,3660.5,2.73186]
["bitfinex","ETHUSD",1732965765036,0.8031093,3660.8,3660.5,2.73186]
["bitfinex","ETHUSD",1732965765331,0.55,3660.8,3660.5,2.73186]
["bitfinex","ETHUSD",1732965765626,0.55,3660.6,3660.5,2.73186]
["bitfinex","ETHUSD",1732965766042,0.55,3660.6,3660.5,2.75817747]
["bitfinex","ETHUSD",1732965766333,0.55,3660.7,3660.5,2.75817747]
["bitfinex","ETHUSD",1732965766489,0.8031093,3660.7,3660.5,2.75817747]
["bitfinex","ETHUSD",1732965766691,0.55,3660.8,3660.5,2.75817747]
["bitfinex","ETHUSD",1732965766942,0.55,3660.7,3660.5,2.75817747]
["bitfinex","ETHUSD",1732965767229,0.55,3660.9,3660.5,2.75817747]
["bitfinex","ETHUSD",1732965767416,0.55,3660.7,3660.5,0.02631747]
["bitfinex","ETHUSD",1732965767728,0.55,3660.7,3660.6,2.73179]
["bitfinex","ETHUSD",1732965767892,0.80339102,3660.8,3660.6,2.73179]
["bitfinex","ETHUSD",1732965768090,0.55,3660.8,3660.6,2.76221585]
["bitfinex","ETHUSD",1732965768293,0.80339102,3660.7,3660.6,2.76221585]
["bitfinex","ETHUSD",1732965769597,0.55,3660.8,3660.6,2.76221585]
["bitfinex","ETHUSD",1732965769933,0.55,3660.9,3660.7,2.7317]
["bitfinex","ETHUSD",1732965770231,0.8037356,3660.8,3660.7,2.7317]
["bitfinex","ETHUSD",1732965773108,0.55,3660.7,3660.5,2.73185]
["bitfinex","ETHUSD",1732965773326,0.8037356,3660.6,3660.5,2.73185]
["bitfinex","ETHUSD",1732965773605,0.55,3660.9,3660.5,2.73185]
["bitfinex","ETHUSD",1732965773930,1.75015454,3660.8,3660.7,2.7317]
["bitfinex","ETHUSD",1732965774752,0.55,3661.1,3660.8,4.26474]
["bitfinex","ETHUSD",1732965774899,0.55,3661.1,3661.0,2.73142]
["bitfinex","ETHUSD",1732965775243,0.13881916,3661.4,3661.2,2.73132]
["bitfinex","ETHUSD",1732965775537,0.25377918,3661.3,3661.2,2.73132]
["bitfinex","ETHUSD",1732965775697,0.25378277,3661.6,3661.2,2.73132]
["bitfinex","ETHUSD",1732965775901,0.25378277,3661.5,3661.2,2.73132]
["bitfinex","ETHUSD",1732965776196,0.25378277,3661.4,3661.2,2.73132]
["bitfinex","ETHUSD",1732965776401,0.55,3661.3,3661.2,2.73132]
["bitfinex","ETHUSD",1732965776603,0.55,3661.4,3661.2,2.73132]
["bitfinex","ETHUSD",1732965776909,1.4963191,3661.3,3661.0,2.73142]
["bitfinex","ETHUSD",1732965777112,0.55,3661.2,3661.0,2.73142]
["bitfinex","ETHUSD",1732965777310,0.55,3661.0,3660.8,4.2647]
["bitfinex","ETHUSD",1732965777541,0.55,3661.0,3660.9,2.73156]
["bitfinex","ETHUSD",1732965777709,0.55,3661.0,3660.9,2.76188775]
["bitfinex","ETHUSD",1732965779636,0.55,3661.2,3660.9,0.03032775]
["bitfinex","ETHUSD",1732965779848,0.55,3661.2,3661.0,2.73147]
["bitfinex","ETHUSD",1732965780057,0.55,3661.2,3661.1,2.73141]
["bitfinex","ETHUSD",1732965780211,0.55,3661.2,3661.1,2.76167236]
["bitfinex","ETHUSD",1732965781030,0.55,3661.4,3661.1,2.76167236]
["bitfinex","ETHUSD",1732965781343,0.80355515,3661.4,3661.1,2.73141]
["bitfinex","ETHUSD",1732965781639,0.55,3661.5,3661.2,0.03014296]
["bitfinex","ETHUSD",1732965781850,0.55,3661.3,3661.2,0.03014296]
["bitfinex","ETHUSD",1732965782337,0.25355515,3661.6,3661.2,0.03014296]
["bitfinex","ETHUSD",1732965782338,0.80355515,3661.5,3661.2,0.03014296]
["bitfinex","ETHUSD",1732965782549,0.55,3661.3,3661.2,0.03014296]
["bitfinex","ETHUSD",1732965782744,0.55,3661.3,3661.1,2.73141]
["bitfinex","ETHUSD",1732965783050,0.2536659,3661.6,3661.5,2.73112]
["bitfinex","ETHUSD",1732965783207,0.28348269,3662.1,3661.5,2.73112]
["bitfinex","ETHUSD",1732965783409,0.28348269,3662.1,3661.3,1.6041]
["bitfinex","ETHUSD",1732965783410,0.25367981,3662.0,3661.8,2.73083]
["bitfinex","ETHUSD",1732965784334,0.55,3661.9,3661.8,2.73083]
["bitfinex","ETHUSD",1732965784645,0.55,3662.2,3661.8,2.73083]
["bitfinex","ETHUSD",1732965784830,0.55,3662.0,3661.8,2.73083]
["bitfinex","ETHUSD",1732965785007,0.80367981,3662.0,3661.8,2.73083]
["bitfinex","ETHUSD",1732965785204,0.55,3662.3,3661.8,2.73083]
["bitfinex","ETHUSD",1732965785438,0.55,3662.1,3661.8,2.73083]
["bitfinex","ETHUSD",1732965785653,0.80367981,3662.1,3661.8,2.73083]
["bitfinex","ETHUSD",1732965785942,0.55,3661.9,3661.8,2.73083]
["bitfinex","ETHUSD",1732965786447,0.55,3662.2,3661.8,2.73083]
["bitfinex","ETHUSD",1732965786740,0.55,3662.0,3661.8,2.73083]
["bitfinex","ETHUSD",1732965786943,0.80367981,3662.0,3661.8,2.73083]
["bitfinex","ETHUSD",1732965787146,0.55,3662.3,3661.8,2.73083]
["bitfinex","ETHUSD",1732965787346,0.55,3662.1,3661.8,2.73083]
["bitfinex","ETHUSD",1732965787556,0.55,3661.9,3661.8,2.73083]
["bitfinex","ETHUSD",1732965787769,0.55,3661.9,3661.3,1.6041]
["bitfinex","ETHUSD",1732965787948,0.55,3662.0,3661.7,2.73095]
["bitfinex","ETHUSD",1732965788264,0.55,3662.0,3661.8,2.73088]
["bitfinex","ETHUSD",1732965788429,0.55,3662.3,3661.6,2.731]
["bitfinex","ETHUSD",1732965788762,0.55,3662.1,3661.7,2.7309]
["bitfinex","ETHUSD",1732965788928,0.25359361,3662.0,3661.7,2.7309]
["bitfinex","ETHUSD",1732965789126,0.55,3661.8,3661.7,2.7309]
["bitfinex","ETHUSD",1732965789528,0.80359361,3661.9,3661.3,1.6041]
["bitfinex","ETHUSD",1732965789952,0.55,3661.9,3661.6,2.73099]
["bitfinex","ETHUSD",1732965790148,0.80359361,3662.1,3661.6,2.73099]
["bitfinex","ETHUSD",1732965790323,0.55,3661.9,3661.6,2.73099]
["bitfinex","ETHUSD",1732965790737,0.55,3662.2,3661.6,2.73099]
["bitfinex","ETHUSD",1732965791052,0.55,3662.0,3661.4,2.73117]
["bitfinex","ETHUSD",1732965791257,0.55,3661.8,3661.7,2.73096]
["bitfinex","ETHUSD",1732965791639,0.55,3662.1,3661.7,2.73096]
["bitfinex","ETHUSD",1732965791840,0.55,3661.9,3661.7,2.73096]
["bitfinex","ETHUSD",1732965792039,0.55,3662.1,3661.7,2.73096]
["bitfinex","ETHUSD",1732965792268,0.55,3661.9,3661.7,2.73096]
["bitfinex","ETHUSD",1732965792640,0.55,3662.2,3661.7,2.73096]
["bitfinex","ETHUSD",1732965792830,0.55,3662.0,3661.7,2.73096]
["bitfinex","ETHUSD",1732965793035,0.25372993,3661.9,3661.7,2.73096]
["bitfinex","ETHUSD",1732965793236,0.55,3662.0,3661.7,2.73096]
["bitfinex","ETHUSD",1732965793546,0.55,3661.8,3661.7,2.73096]
["bitfinex","ETHUSD",1732965793740,0.55,3662.0,3661.7,2.73096]
["bitfinex","ETHUSD",1732965793935,2.50243725,3662.4,3661.7,2.73096]
["bitfinex","ETHUSD",1732965793936,0.55,3662.3,3661.7,2.73096]
["bitfinex","ETHUSD",1732965794151,0.55,3661.8,3661.7,2.73096]
["bitfinex","ETHUSD",1732965794555,0.80387046,3662.0,3661.7,2.73096]
["bitfinex","ETHUSD",1732965794726,0.55,3661.8,3661.7,2.73096]
["bitfinex","ETHUSD",1732965795140,0.55,3662.1,3661.7,2.73096]
["bitfinex","ETHUSD",1732965795365,0.55,3661.9,3661.7,2.73096]
["bitfinex","ETHUSD",1732965795889,0.55,3662.3,3661.7,2.73096]
["bitfinex","ETHUSD",1732965796059,0.55,3662.1,3661.7,2.73096]
["bitfinex","ETHUSD",1732965796241,0.55,3661.9,3661.8,2.73089]
["bitfinex","ETHUSD",1732965796877,0.80393049,3661.9,3661.8,2.73089]
["bitfinex","ETHUSD",1732965797049,0.55,3661.8,3661.7,2.73094]
["bitfinex","ETHUSD",1732965797254,0.55,3662.2,3661.7,2.73094]
["bitfinex","ETHUSD",1732965797436,0.55,3662.0,3661.7,2.73094]
["bitfinex","ETHUSD",1732965797641,0.80392928,3661.9,3661.8,2.73089]
["bitfinex","ETHUSD",1732965797856,0.80391306,3661.9,3661.8,2.73089]
["bitfinex","ETHUSD",1732965799180,0.55,3661.9,3661.8,4.32919]
["bitfinex","ETHUSD",1732965799380,0.80399268,3661.9,3661.8,4.32919]
["bitfinex","ETHUSD",1732965799539,0.8040014,3661.9,3661.8,4.32919]
["bitfinex","ETHUSD",1732965800135,4.97118362,3662.5,3661.8,4.32919]
["bitfinex","ETHUSD",1732965800136,0.55,3662.2,3661.8,4.32919]
["bitfinex","ETHUSD",1732965800483,0.55,3661.9,3661.8,4.32919]
["bitfinex","ETHUSD",1732965800780,0.80400241,3661.9,3661.8,4.32919]
["bitfinex","ETHUSD",1732965803137,0.80400241,3661.9,3661.6,2.73102]
["bitfinex","ETHUSD",1732965803138,0.55,3661.8,3661.6,2.73102]
["bitfinex","ETHUSD",1732965803651,0.80425983,3661.7,3661.6,2.73102]
["bitfinex","ETHUSD",1732965804585,0.80425983,3661.7,3661.4,2.73117]
["bitfinex","ETHUSD",1732965804769,0.80425983,3661.7,3661.2,2.73132]
["bitfinex","ETHUSD",1732965804770,0.80425983,3661.6,3661.2,2.73132]
["bitfinex","ETHUSD",1732965805079,0.25425983,3661.5,3661.2,2.73132]
["bitfinex","ETHUSD",1732965805237,0.80425983,3661.4,3661.2,2.73132]
["bitfinex","ETHUSD",1732965805579,0.80425983,3661.4,3661.2,2.73129]
["bitfinex","ETHUSD",1732965805580,0.25425983,3661.3,3661.2,2.73129]
["bitfinex","ETHUSD",1732965805784,0.80425983,3661.3,3661.2,2.73129]
["bitfinex","ETHUSD",1732965809486,0.55,3661.6,3661.4,2.73118]
["bitfinex","ETHUSD",1732965809684,0.8044559,3661.5,3661.4,2.73118]
["bitfinex","ETHUSD",1732965811298,0.2544559,3661.5,3661.4,4.875727]
["bitfinex","ETHUSD",1732965811595,1.30870583,3662.3,3661.8,2.73089]
["bitfinex","ETHUSD",1732965811777,0.66179527,3662.2,3661.8,2.73089]
["bitfinex","ETHUSD",1732965811966,0.66179527,3662.1,3661.8,2.73089]
["bitfinex","ETHUSD",1732965812154,0.66179527,3662.0,3661.8,2.73089]
["bitfinex","ETHUSD",1732965812350,0.66179527,3661.9,3661.8,2.73089]
["bitfinex","ETHUSD",1732965812601,1.21179527,3661.9,3661.8,2.73089]
["bitfinex","ETHUSD",1732965813559,1.21162278,3661.9,3661.8,2.73089]
["bitfinex","ETHUSD",1732965817011,1.21139305,3661.9,3661.8,2.73089]
["bitfinex","ETHUSD",1732965817298,0.80438194,3661.9,3661.8,4.39229]
["bitfinex","ETHUSD",1732965817502,0.25438194,3661.9,3661.8,5.104622]
["bitfinex","ETHUSD",1732965817873,0.17077763,3662.4,3661.8,2.373732]
["bitfinex","ETHUSD",1732965818084,0.66144031,3662.3,3662.2,2.73058]
["bitfinex","ETHUSD",1732965818262,0.66144031,3662.3,3662.1,2.73066]
["bitfinex","ETHUSD",1732965818463,0.66144031,3662.2,3662.1,2.73066]
["bitfinex","ETHUSD",1732965818895,1.21144031,3662.2,3662.1,2.73066]
["bitfinex","ETHUSD",1732965819090,0.80440012,3662.2,3662.1,2.73066]
["bitfinex","ETHUSD",1732965820078,0.80440012,3662.2,3661.8,1.6614]
["bitfinex","ETHUSD",1732965820079,0.55,3662.1,3662.0,2.73074]
["bitfinex","ETHUSD",1732965820407,0.80431014,3662.1,3662.0,2.73074]
["bitfinex","ETHUSD",1732965821104,0.80431014,3662.1,3661.8,1.6614]
["bitfinex","ETHUSD",1732965821274,0.80431014,3662.0,3661.9,2.73082]
["bitfinex","ETHUSD",1732965823810,0.80424351,3662.0,3661.9,2.73082]
["bitfinex","ETHUSD",1732965825008,0.80424351,3662.0,3661.8,1.6614]
["bitfinex","ETHUSD",1732965825009,0.80424351,3662.0,3661.8,4.39228]
["bitfinex","ETHUSD",1732965825214,0.25424351,3661.9,3661.8,4.39228]
["bitfinex","ETHUSD",1732965825364,0.25424351,3661.9,3661.8,5.104612]
["bitfinex","ETHUSD",1732965826244,0.80424351,3661.9,3661.8,5.104612]
["bitfinex","ETHUSD",1732965826507,0.55,3662.2,3661.9,2.7308]
["bitfinex","ETHUSD",1732965826677,0.55,3662.0,3661.9,2.7308]
["bitfinex","ETHUSD",1732965826878,0.80410627,3662.0,3661.9,2.7308]
["bitfinex","ETHUSD",1732965827195,0.8040791,3662.0,3661.9,2.7308]
["bitfinex","ETHUSD",1732965827867,1.74548337,3662.0,3661.9,2.7308]
["bitfinex","ETHUSD",1732965828312,1.74547875,3662.0,3661.9,2.7308]
["bitfinex","ETHUSD",1732965829072,4.29567159,3662.0,3661.6,2.73102]
["bitfinex","ETHUSD",1732965829268,1.68792489,3661.8,3661.6,2.73102]
["bitfinex","ETHUSD",1732965829497,1.74547875,3661.7,3661.6,2.73102]
["bitfinex","ETHUSD",1732965830082,1.74551433,3661.7,3661.6,2.73102]
["bitfinex","ETHUSD",1732965831307,0.55,3661.9,3661.7,2.73097]
["bitfinex","ETHUSD",1732965831519,0.55,3662.1,3662.0,2.73074]
["bitfinex","ETHUSD",1732965831672,1.13792489,3662.2,3661.9,1.6614]
["bitfinex","ETHUSD",1732965831673,0.55,3662.2,3662.1,2.7306]
["bitfinex","ETHUSD",1732965831875,0.80407052,3662.2,3662.1,2.7306]
["bitfinex","ETHUSD",1732965832090,0.55,3662.3,3662.1,2.7306]
["bitfinex","ETHUSD",1732965832274,1.19555488,3662.2,3662.0,2.7307]
["bitfinex","ETHUSD",1732965834721,0.55,3662.2,3662.1,4.61711307]
["bitfinex","ETHUSD",1732965834876,0.55,3662.5,3662.4,2.73037]
["bitfinex","ETHUSD",1732965835075,3.15720676,3662.5,3662.4,2.73037]
["bitfinex","ETHUSD",1732965835281,2.60720676,3662.5,3662.4,2.73037]
["bitfinex","ETHUSD",1732965835510,2.60697717,3662.5,3662.4,2.73037]
["bitfinex","ETHUSD",1732965835930,2.60697717,3662.5,3662.4,3.46237598]
["bitfinex","ETHUSD",1732965836089,1.19526232,3662.5,3662.4,3.46237598]
["bitfinex","ETHUSD",1732965836526,1.74526232,3662.5,3662.4,5.03907598]
["bitfinex","ETHUSD",1732965837556,1.74493763,3662.5,3662.4,5.03907598]
["bitfinex","ETHUSD",1732965837759,1.74493763,3662.5,3662.4,4.30707]
["bitfinex","ETHUSD",1732965837935,1.19493763,3662.5,3662.4,4.30707]
["bitfinex","ETHUSD",1732965839365,0.25397556,3662.5,3662.4,4.30707]
["bitfinex","ETHUSD",1732965843292,1.41068622,3662.9,3662.4,5.25271556]
["bitfinex","ETHUSD",1732965843628,3.26620935,3663.6,3663.4,2.7297]
["bitfinex","ETHUSD",1732965843764,0.25408805,3663.5,3663.4,2.7297]
["bitfinex","ETHUSD",1732965844154,1.54445723,3664.0,3663.7,2.72947]
["bitfinex","ETHUSD",1732965844351,1.19385451,3663.9,3663.7,2.72947]
["bitfinex","ETHUSD",1732965844866,0.2538567,3663.8,3663.7,2.72947]
["bitfinex","ETHUSD",1732965845461,0.55,3663.9,3663.7,2.72947]
["bitfinex","ETHUSD",1732965845667,0.8038567,3663.8,3663.7,2.72947]
["bitfinex","ETHUSD",1732965845894,0.55,3663.8,3663.7,2.72947]
["bitfinex","ETHUSD",1732965846059,0.55,3664.0,3663.7,2.72947]
["bitfinex","ETHUSD",1732965846263,0.55,3663.8,3663.7,2.72947]
["bitfinex","ETHUSD",1732965846954,0.55,3664.0,3663.8,2.72938]
["bitfinex","ETHUSD",1732965847187,0.55,3663.9,3663.8,2.72938]
["bitfinex","ETHUSD",1732965847397,0.55,3663.8,3663.7,0.703587]
["bitfinex","ETHUSD",1732965847545,0.55,3663.8,3663.7,3.433067]
["bitfinex","ETHUSD",1732965847749,0.55,3664.0,3663.7,3.433067]
["bitfinex","ETHUSD",1732965847949,0.80375726,3664.0,3663.7,3.433067]
["bitfinex","ETHUSD",1732965848177,0.55,3664.1,3663.7,3.433067]
["bitfinex","ETHUSD",1732965848363,0.80375726,3664.1,3663.7,3.433067]
["bitfinex","ETHUSD",1732965848578,0.55,3664.2,3663.7,3.433067]
["bitfinex","ETHUSD",1732965848778,0.55,3664.0,3663.7,3.433067]
["bitfinex","ETHUSD",1732965849085,6.81082844,3664.6,3663.7,3.433067]
["bitfinex","ETHUSD",1732965849086,1.13792489,3664.8,3664.0,2.72925]
["bitfinex","ETHUSD",1732965849271,0.25347006,3664.7,3664.3,2.729]
["bitfinex","ETHUSD",1732965849475,2.95171205,3664.9,3664.3,2.729]
["bitfinex","ETHUSD",1732965849476,0.25347006,3664.8,3664.3,2.729]
["bitfinex","ETHUSD",1732965849692,0.25347284,3664.8,3664.4,2.72894]
["bitfinex","ETHUSD",1732965849893,0.25347284,3664.9,3664.4,2.72894]
["bitfinex","ETHUSD",1732965850095,0.25347284,3664.8,3664.6,2.72874]
["bitfinex","ETHUSD",1732965850391,0.25347284,3665.1,3664.8,2.72865]
["bitfinex","ETHUSD",1732965850593,0.25347284,3665.3,3664.6,2.72876]
["bitfinex","ETHUSD",1732965850949,0.25347284,3665.2,3664.6,2.72876]
["bitfinex","ETHUSD",1732965851256,0.25347284,3665.3,3664.7,2.72871]
["bitfinex","ETHUSD",1732965851714,0.55,3665.2,3664.8,2.72865]
["bitfinex","ETHUSD",1732965852315,0.55,3665.2,3664.6,2.72876]
["bitfinex","ETHUSD",1732965852532,0.55,3665.2,3664.3,2.72903]
["bitfinex","ETHUSD",1732965852859,3.53138019,3665.2,3664.5,2.72888]
["bitfinex","ETHUSD",1732965853159,3.27841,3665.2,3664.5,2.72888]
["bitfinex","ETHUSD",1732965853666,0.55,3665.3,3664.7,2.72871]
["bitfinex","ETHUSD",1732965854742,0.55,3665.2,3664.7,2.72871]
["bitfinex","ETHUSD",1732965855658,0.55,3665.2,3664.4,4.36895]
["bitfinex","ETHUSD",1732965855822,0.55,3665.2,3664.6,2.72879]
["bitfinex","ETHUSD",1732965857160,0.55,3665.1,3664.6,2.72879]
["bitfinex","ETHUSD",1732965858555,0.55,3665.4,3664.5,3.2094453]
["bitfinex","ETHUSD",1732965858934,0.55,3665.4,3664.7,2.72866]
["bitfinex","ETHUSD",1732965859562,0.55,3665.4,3664.8,2.72864]
["bitfinex","ETHUSD",1732965860769,0.55,3665.4,3664.9,2.72855]
["bitfinex","ETHUSD",1732965862226,0.80288031,3665.4,3664.9,2.72855]
["bitfinex","ETHUSD",1732965862938,3.27807,3665.6,3664.9,2.72855]
["bitfinex","ETHUSD",1732965863151,0.55,3665.4,3664.9,2.72855]
["bitfinex","ETHUSD",1732965863462,0.55,3665.5,3664.9,0.545728]
["bitfinex","ETHUSD",1732965864667,0.80297949,3665.5,3664.9,0.545728]
["bitfinex","ETHUSD",1732965864867,0.55,3665.5,3664.9,0.545728]
["bitfinex","ETHUSD",1732965865027,0.80298227,3665.5,3664.9,0.545728]
["bitfinex","ETHUSD",1732965865347,0.80298227,3665.5,3664.6,2.72875]
["bitfinex","ETHUSD",1732965865541,0.55,3665.3,3664.6,2.72875]
["bitfinex","ETHUSD",1732965865739,0.55,3665.3,3664.6,5.4575]
["bitfinex","ETHUSD",1732965866430,0.55,3665.3,3664.9,2.72853]
["bitfinex","ETHUSD",1732965866577,0.55,3665.6,3664.9,2.72853]
["bitfinex","ETHUSD",1732965866886,0.55,3665.6,3664.7,5.31262183]
["bitfinex","ETHUSD",1732965866887,3.53120013,3665.6,3664.7,4.36873]
["bitfinex","ETHUSD",1732965867049,3.27811,3665.6,3664.7,5.22093671]
["bitfinex","ETHUSD",1732965867383,0.55,3665.4,3664.7,5.22093671]
["bitfinex","ETHUSD",1732965869175,0.25340435,3665.4,3664.8,2.72865]
["bitfinex","ETHUSD",1732965869388,0.55,3665.3,3664.8,2.72865]
["bitfinex","ETHUSD",1732965869681,0.55,3665.4,3664.9,2.72858]
["bitfinex","ETHUSD",1732965870278,3.27807,3665.6,3664.9,3.52353067]
["bitfinex","ETHUSD",1732965870631,0.55,3665.4,3664.9,3.52353067]
["bitfinex","ETHUSD",1732965870782,3.53160222,3665.5,3664.9,0.79495067]
["bitfinex","ETHUSD",1732965870975,0.94389183,3665.0,3664.3,2.72901]
["bitfinex","ETHUSD",1732965871214,0.55,3664.9,3664.2,1.64]
["bitfinex","ETHUSD",1732965871433,0.55,3664.7,3663.9,1.64]
["bitfinex","ETHUSD",1732965871576,0.55,3664.7,3664.0,2.9016675]
["bitfinex","ETHUSD",1732965872301,0.55,3664.7,3664.1,2.72917]
["bitfinex","ETHUSD",1732965872598,0.55,3664.9,3664.0,0.1724675]
["bitfinex","ETHUSD",1732965872803,0.55,3664.7,3664.0,2.9016875]
["bitfinex","ETHUSD",1732965873314,0.25411729,3664.6,3664.1,2.72915]
["bitfinex","ETHUSD",1732965873611,0.55,3664.7,3664.1,2.72915]
["bitfinex","ETHUSD",1732965873792,0.55,3664.5,3664.1,3.45624275]
["bitfinex","ETHUSD",1732965873974,0.55,3664.7,3664.1,3.45624275]
["bitfinex","ETHUSD",1732965874176,0.40618049,3664.9,3664.1,3.45624275]
["bitfinex","ETHUSD",1732965874177,0.55,3664.9,3664.1,0.72709275]
["bitfinex","ETHUSD",1732965874400,0.55,3664.5,3664.1,0.72709275]
["bitfinex","ETHUSD",1732965874620,0.55,3664.3,3664.0,0.1724675]
["bitfinex","ETHUSD",1732965874891,0.55,3664.5,3664.0,0.1724675]
["bitfinex","ETHUSD",1732965874892,0.55,3664.1,3664.0,0.1724675]
["bitfinex","ETHUSD",1732965875209,0.55,3664.1,3663.7,4.448045]
["bitfinex","ETHUSD",1732965875412,0.55,3664.1,3663.9,2.72932]
["bitfinex","ETHUSD",1732965875712,0.55,3664.4,3663.9,2.72932]
["bitfinex","ETHUSD",1732965875915,0.55,3664.2,3663.8,2.7294]
["bitfinex","ETHUSD",1732965876073,0.55,3664.2,3664.0,2.72919]
["bitfinex","ETHUSD",1732965876278,0.55,3664.5,3664.0,2.72919]
["bitfinex","ETHUSD",1732965876489,0.25461546,3664.4,3664.0,2.72919]
["bitfinex","ETHUSD",1732965876690,0.55,3664.2,3664.0,2.72919]
["bitfinex","ETHUSD",1732965877099,0.55,3664.2,3664.1,2.72918]
["bitfinex","ETHUSD",1732965877301,0.80468517,3664.2,3664.1,2.72918]
["bitfinex","ETHUSD",1732965877506,0.80468735,3664.2,3664.1,2.72918]
["bitfinex","ETHUSD",1732965880230,0.80468735,3664.2,3663.9,0.53918668]
["bitfinex","ETHUSD",1732965880433,0.55,3664.5,3664.0,2.72924]
["bitfinex","ETHUSD",1732965880634,0.25490421,3664.4,3664.0,3.22794017]
["bitfinex","ETHUSD",1732965880835,2.72868,3664.8,3664.1,2.72915]
["bitfinex","ETHUSD",1732965880836,0.55,3664.2,3664.1,2.72915]
["bitfinex","ETHUSD",1732965881022,0.80490133,3664.2,3664.1,2.72915]
["bitfinex","ETHUSD",1732965882625,0.55,3664.4,3664.1,2.72915]
["bitfinex","ETHUSD",1732965882862,0.25486717,3664.3,3664.2,4.2869]
["bitfinex","ETHUSD",1732965883067,0.40778747,3664.7,3664.2,4.2869]
["bitfinex","ETHUSD",1732965883068,0.40780877,3664.9,3664.2,2.4036642]
["bitfinex","ETHUSD",1732965883364,0.25488082,3664.8,3664.5,2.72887]
["bitfinex","ETHUSD",1732965883545,0.25488082,3664.7,3664.5,2.72887]
["bitfinex","ETHUSD",1732965883733,0.25488082,3664.6,3664.5,2.72887]
["bitfinex","ETHUSD",1732965884160,0.80489181,3664.6,3664.5,2.72887]
["bitfinex","ETHUSD",1732965884862,0.55,3664.5,3664.4,2.72895]
["bitfinex","ETHUSD",1732965885166,0.80484777,3664.5,3664.4,2.72895]
["bitfinex","ETHUSD",1732965885340,0.55,3664.7,3664.4,2.72895]
["bitfinex","ETHUSD",1732965885544,0.25486462,3664.6,3664.4,2.72895]
["bitfinex","ETHUSD",1732965885749,0.55,3664.8,3664.5,2.72886]
["bitfinex","ETHUSD",1732965885958,0.2548742,3664.7,3664.5,2.72886]
["bitfinex","ETHUSD",1732965886145,0.8048742,3664.6,3664.5,2.72886]
["bitfinex","ETHUSD",1732965890360,0.8048742,3664.6,3664.4,0.79597218]
["bitfinex","ETHUSD",1732965890697,0.2549069,3664.5,3664.4,0.79597218]
["bitfinex","ETHUSD",1732965890892,0.8049027,3664.5,3664.4,0.79597218]
["bitfinex","ETHUSD",1732965891260,0.8049027,3664.5,3664.4,3.52492218]
["bitfinex","ETHUSD",1732965897929,0.8050264,3664.5,3664.4,3.52492218]
["bitfinex","ETHUSD",1732965898236,0.80502708,3664.5,3664.4,3.52492218]
["bitfinex","ETHUSD",1732965899298,0.80502708,3664.5,3664.2,4.2869]
["bitfinex","ETHUSD",1732965899493,0.80502708,3664.4,3664.2,4.2869]
["bitfinex","ETHUSD",1732965899697,0.80502708,3664.3,3664.2,4.2869]
["bitfinex","ETHUSD",1732965900812,0.55,3664.3,3664.2,4.2869]
["bitfinex","ETHUSD",1732965900995,0.40832406,3664.3,3664.2,4.2869]
["bitfinex","ETHUSD",1732965901342,1.2135266,3664.3,3664.2,4.2869]
["bitfinex","ETHUSD",1732965901546,1.2135266,3664.3,3664.2,5.03838402]
["bitfinex","ETHUSD",1732965902727,0.80520254,3664.3,3664.2,5.03838402]
["bitfinex","ETHUSD",1732965902930,0.80520254,3664.3,3664.2,4.2869]
["bitfinex","ETHUSD",1732965903606,0.25523375,3664.3,3664.2,4.2869]
["bitfinex","ETHUSD",1732965903854,0.80523375,3664.3,3664.2,4.2869]
["bitfinex","ETHUSD",1732965904410,0.80523375,3664.3,3664.0,2.72924]
["bitfinex","ETHUSD",1732965904612,1.74978512,3664.2,3664.0,2.72924]
["bitfinex","ETHUSD",1732965904836,0.80523375,3664.1,3664.0,2.72924]
["bitfinex","ETHUSD",1732965905018,0.80517696,3664.1,3664.0,2.72924]
["bitfinex","ETHUSD",1732965905445,0.55,3664.0,3663.8,2.7294]
["bitfinex","ETHUSD",1732965905651,0.2551586,3663.9,3663.7,0.084675]
["bitfinex","ETHUSD",1732965905851,0.55,3663.3,3662.7,2.73016]
["bitfinex","ETHUSD",1732965906030,0.55,3663.3,3662.8,2.73013]
["bitfinex","ETHUSD",1732965906031,0.55,3663.1,3662.8,2.73013]
["bitfinex","ETHUSD",1732965906858,0.55,3663.3,3662.9,2.73007]
["bitfinex","ETHUSD",1732965907016,0.55,3663.1,3662.3,0.02500708]
["bitfinex","ETHUSD",1732965907218,0.55,3663.1,3662.9,2.73002]
["bitfinex","ETHUSD",1732965907414,0.55,3663.4,3662.7,2.73022]
["bitfinex","ETHUSD",1732965907727,0.55,3663.2,3662.7,2.73022]
["bitfinex","ETHUSD",1732965907911,0.55,3663.0,3662.8,2.73014]
["bitfinex","ETHUSD",1732965908311,2.72992,3663.1,3662.4,2.73042]
["bitfinex","ETHUSD",1732965908545,0.80458927,3663.0,3662.4,2.73042]
["bitfinex","ETHUSD",1732965908709,0.80458927,3663.0,3662.3,0.02500708]
["bitfinex","ETHUSD",1732965908710,3.28005,3663.0,3662.3,2.75550708]
["bitfinex","ETHUSD",1732965908913,0.55,3662.8,3662.4,2.73038]
["bitfinex","ETHUSD",1732965909458,3.53437513,3663.0,3662.3,2.75550708]
["bitfinex","ETHUSD",1732965909618,0.55,3662.8,3662.3,2.75550708]
["bitfinex","ETHUSD",1732965909958,0.80435513,3662.8,3662.3,0.02500708]
["bitfinex","ETHUSD",1732965910310,0.55,3662.8,3662.3,0.02500708]
["bitfinex","ETHUSD",1732965910551,3.28044,3662.4,3662.3,0.02500708]
["bitfinex","ETHUSD",1732965910862,2.73061,3662.2,3661.4,2.73116]
["bitfinex","ETHUSD",1732965911012,0.55,3662.1,3661.6,2.73103]
["bitfinex","ETHUSD",1732965911219,0.55,3662.2,3661.6,2.73103]
["bitfinex","ETHUSD",1732965911427,0.55,3661.9,3661.1,2.73134]
["bitfinex","ETHUSD",1732965912090,0.55,3661.9,3661.3,2.73121]
["bitfinex","ETHUSD",1732965912577,0.55,3662.1,3661.4,2.73113]
["bitfinex","ETHUSD",1732965912737,2.73068,3662.1,3661.4,2.73113]
["bitfinex","ETHUSD",1732965913133,3.28081,3662.0,3661.2,2.73133]
["bitfinex","ETHUSD",1732965913334,0.55,3661.8,3660.9,4.34523]
["bitfinex","ETHUSD",1732965913630,3.28095,3661.8,3660.7,2.73171]
["bitfinex","ETHUSD",1732965913829,0.55,3661.8,3660.6,1.57417752]
["bitfinex","ETHUSD",1732965914035,0.55,3661.6,3660.9,2.73156]
["bitfinex","ETHUSD",1732965914234,0.55,3661.6,3660.6,1.57417752]
["bitfinex","ETHUSD",1732965914438,0.55,3661.6,3660.8,2.73158]
["bitfinex","ETHUSD",1732965914640,0.55,3661.6,3660.6,4.30593752]
["bitfinex","ETHUSD",1732965914946,5.37637837,3661.8,3660.7,2.73167]
["bitfinex","ETHUSD",1732965915273,2.73113,3661.5,3660.8,2.73162]
["bitfinex","ETHUSD",1732965915473,3.28119,3661.4,3660.8,0.07170697]
["bitfinex","ETHUSD",1732965915834,0.55,3661.2,3660.6,2.73433752]
["bitfinex","ETHUSD",1732965916446,3.28122,3661.4,3660.6,2.73433752]
["bitfinex","ETHUSD",1732965916649,0.55,3661.2,3660.6,2.73433752]
["bitfinex","ETHUSD",1732965916971,0.55,3661.4,3660.6,2.73433752]
["bitfinex","ETHUSD",1732965917284,0.55,3661.2,3660.9,0.05969042]
["bitfinex","ETHUSD",1732965917436,0.55,3661.2,3660.6,2.73433752]
["bitfinex","ETHUSD",1732965917883,0.55,3661.7,3660.7,2.77673073]
["bitfinex","ETHUSD",1732965918056,0.55,3661.5,3660.7,2.77673073]
["bitfinex","ETHUSD",1732965918239,0.55,3661.5,3660.9,2.73155]
["bitfinex","ETHUSD",1732965918675,0.55,3661.5,3661.0,0.03994097]
["bitfinex","ETHUSD",1732965918856,3.28113,3661.5,3661.0,0.03994097]
["bitfinex","ETHUSD",1732965919054,3.28113,3661.5,3660.7,2.73165]
["bitfinex","ETHUSD",1732965919254,3.28113,3661.5,3661.1,0.03990995]
["bitfinex","ETHUSD",1732965919460,0.55,3661.5,3660.9,2.73152]
["bitfinex","ETHUSD",1732965919682,0.55,3661.6,3661.2,0.04482703]
["bitfinex","ETHUSD",1732965919979,0.55,3661.6,3661.3,0.044778]
["bitfinex","ETHUSD",1732965920185,0.55,3661.6,3660.9,2.73152]
["bitfinex","ETHUSD",1732965920476,0.55,3661.4,3660.9,2.73152]
["bitfinex","ETHUSD",1732965920778,0.55,3661.7,3661.0,2.73149]
["bitfinex","ETHUSD",1732965920956,0.55,3661.7,3660.9,2.73152]
["bitfinex","ETHUSD",1732965921276,0.55,3661.7,3661.2,2.73133]
["bitfinex","ETHUSD",1732965921964,0.55,3661.7,3661.0,2.73142]
["bitfinex","ETHUSD",1732965922294,0.55,3661.7,3661.1,2.7314]
["bitfinex","ETHUSD",1732965923579,0.55,3661.7,3661.2,2.73132]
["bitfinex","ETHUSD",1732965925282,0.55,3661.7,3661.0,2.73147]
["bitfinex","ETHUSD",1732965926575,0.55,3661.7,3661.1,2.7314]
["bitfinex","ETHUSD",1732965928193,0.42087015,3663.1,3662.1,2.73066]
["bitfinex","ETHUSD",1732965928343,2.73008,3662.9,3662.1,2.73062]
["bitfinex","ETHUSD",1732965928543,2.73008,3662.9,3662.0,2.73074]
["bitfinex","ETHUSD",1732965928892,2.38087506,3663.0,3661.9,1.5716]
["bitfinex","ETHUSD",1732965928893,0.28539669,3663.0,3661.9,1.5716]
["bitfinex","ETHUSD",1732965929047,4.82517837,3663.4,3662.6,2.73022]
["bitfinex","ETHUSD",1732965929240,0.25289711,3663.3,3662.1,2.73067]
["bitfinex","ETHUSD",1732965929543,0.14466685,3663.5,3662.9,2.73001]
["bitfinex","ETHUSD",1732965929738,3.01490746,3663.6,3662.9,2.73001]
["bitfinex","ETHUSD",1732965930575,0.28535746,3663.6,3662.9,2.73001]
["bitfinex","ETHUSD",1732965931048,0.55,3663.5,3662.9,2.73001]
["bitfinex","ETHUSD",1732965931243,3.27963,3663.5,3662.9,2.73001]
["bitfinex","ETHUSD",1732965931681,0.55,3663.5,3662.9,2.73001]
["bitfinex","ETHUSD",1732965932190,0.80305441,3663.5,3662.9,2.73001]
["bitfinex","ETHUSD",1732965932880,3.27964,3663.5,3662.9,2.73001]
["bitfinex","ETHUSD",1732965933245,0.55,3663.3,3662.9,2.73001]
["bitfinex","ETHUSD",1732965934375,0.80307094,3663.3,3662.9,2.73001]
["bitfinex","ETHUSD",1732965934883,0.55,3663.3,3662.9,2.73001]
["bitfinex","ETHUSD",1732965935049,0.55,3663.4,3662.9,2.73001]
["bitfinex","ETHUSD",1732965935249,0.55,3663.2,3662.9,2.73001]
["bitfinex","ETHUSD",1732965935650,0.55,3663.4,3662.9,2.73001]
["bitfinex","ETHUSD",1732965935845,0.55,3663.2,3662.9,2.73001]
["bitfinex","ETHUSD",1732965936077,0.55,3663.2,3662.7,2.73021]
["bitfinex","ETHUSD",1732965936358,0.55,3663.1,3662.8,0.05587674]
["bitfinex","ETHUSD",1732965936663,0.55,3663.1,3662.9,2.73007]
["bitfinex","ETHUSD",1732965936970,0.80307094,3663.3,3663.0,2.78581269]
["bitfinex","ETHUSD",1732965937173,0.55,3663.3,3663.0,2.78581269]
["bitfinex","ETHUSD",1732965937496,0.80307094,3663.4,3663.0,2.78581269]
["bitfinex","ETHUSD",1732965937647,0.28535746,3663.6,3663.0,0.05582269]
["bitfinex","ETHUSD",1732965937849,0.80350141,3663.5,3663.2,2.72985]
["bitfinex","ETHUSD",1732965938160,0.80350141,3663.5,3663.3,0.05573409]
["bitfinex","ETHUSD",1732965938363,0.25350141,3663.5,3663.3,0.05573409]
["bitfinex","ETHUSD",1732965938551,0.28535746,3663.6,3663.3,0.05573409]
["bitfinex","ETHUSD",1732965938893,0.25344879,3664.1,3663.7,2.72946]
["bitfinex","ETHUSD",1732965939076,0.25344879,3664.3,3663.8,2.7294]
["bitfinex","ETHUSD",1732965939292,0.25344879,3664.2,3663.7,2.72946]
["bitfinex","ETHUSD",1732965939479,0.25344879,3664.5,3663.7,2.72946]
["bitfinex","ETHUSD",1732965939657,2.72911,3664.2,3663.4,4.31178]
["bitfinex","ETHUSD",1732965939992,2.72948,3663.8,3663.0,2.72998]
["bitfinex","ETHUSD",1732965940290,0.55,3663.6,3663.0,2.72998]
["bitfinex","ETHUSD",1732965941168,0.55,3663.9,3663.1,2.72989]
["bitfinex","ETHUSD",1732965941492,3.27948,3663.7,3662.8,2.73014]
["bitfinex","ETHUSD",1732965942067,3.27948,3663.7,3663.0,2.72994]
["bitfinex","ETHUSD",1732965942248,3.27948,3663.7,3662.9,2.73007]
["bitfinex","ETHUSD",1732965942249,0.55,3663.5,3662.9,2.73007]
["bitfinex","ETHUSD",1732965942790,2.72964,3663.5,3662.9,2.73007]
["bitfinex","ETHUSD",1732965943269,0.55,3663.4,3662.9,2.73007]
["bitfinex","ETHUSD",1732965944481,0.55,3663.4,3662.6,4.31238]
["bitfinex","ETHUSD",1732965944482,3.2797,3663.4,3662.7,2.73019]
["bitfinex","ETHUSD",1732965945003,0.55,3663.0,3662.4,4.3125]
["bitfinex","ETHUSD",1732965945300,0.55,3663.0,3662.4,2.7304]
["bitfinex","ETHUSD",1732965945454,0.55,3663.2,3662.6,2.73027]
["bitfinex","ETHUSD",1732965945952,0.55,3663.2,3662.7,0.05584653]
["bitfinex","ETHUSD",1732965946356,0.55,3663.1,3662.7,0.05584653]
["bitfinex","ETHUSD",1732965946661,0.55,3662.9,3662.1,1.5821]
["bitfinex","ETHUSD",1732965946878,3.27993,3663.1,3662.1,1.5821]
["bitfinex","ETHUSD",1732965946879,3.27993,3663.1,3662.8,0.05586318]
["bitfinex","ETHUSD",1732965947068,3.27993,3663.1,3662.1,1.5821]
["bitfinex","ETHUSD",1732965947381,3.27993,3663.1,3662.2,0.05602537]
["bitfinex","ETHUSD",1732965947587,0.55,3662.6,3662.2,0.05602537]
["bitfinex","ETHUSD",1732965948017,2.73051,3662.4,3662.2,0.05602537]
["bitfinex","ETHUSD",1732965948181,2.73052,3662.3,3662.2,0.05602537]
["bitfinex","ETHUSD",1732965948388,3.28052,3662.3,3662.2,0.05602537]
["bitfinex","ETHUSD",1732965948912,0.55,3662.5,3661.7,2.7309]
["bitfinex","ETHUSD",1732965949066,0.8033401,3662.5,3661.7,2.7309]
["bitfinex","ETHUSD",1732965949483,0.55,3662.3,3661.7,2.7309]
["bitfinex","ETHUSD",1732965950126,2.73069,3662.1,3661.5,2.73111]
["bitfinex","ETHUSD",1732965950424,3.28081,3662.0,3661.3,2.73126]
["bitfinex","ETHUSD",1732965950596,0.55,3661.8,3661.3,2.73126]
["bitfinex","ETHUSD",1732965950802,3.28075,3662.0,3661.3,2.73126]
["bitfinex","ETHUSD",1732965951196,3.28075,3662.0,3661.0,0.273153]
["bitfinex","ETHUSD",1732965951197,2.73104,3661.7,3661.0,2.73146]
["bitfinex","ETHUSD",1732965951418,1.45617967,3662.6,3661.3,2.73121]
["bitfinex","ETHUSD",1732965951419,0.55,3661.6,3661.3,2.73121]
["bitfinex","ETHUSD",1732965951606,0.55,3661.9,3661.3,2.73126]
["bitfinex","ETHUSD",1732965954181,3.28087,3661.9,3661.1,2.73141]
["bitfinex","ETHUSD",1732965954383,0.55,3661.9,3661.3,2.7312]
["bitfinex","ETHUSD",1732965954598,0.80358586,3662.0,3661.3,2.7312]
["bitfinex","ETHUSD",1732965954891,0.55,3662.0,3661.4,2.73118]
["bitfinex","ETHUSD",1732965955527,0.55,3661.9,3661.4,2.73118]
["bitfinex","ETHUSD",1732965956790,0.55,3662.3,3661.6,1.58]
["bitfinex","ETHUSD",1732965957001,0.80373448,3662.3,3661.7,2.73091]
["bitfinex","ETHUSD",1732965958320,0.8037856,3662.3,3661.7,2.73091]
["bitfinex","ETHUSD",1732965958533,0.8037856,3662.3,3661.9,2.73082]
["bitfinex","ETHUSD",1732965958850,0.55,3662.4,3661.9,2.73082]
["bitfinex","ETHUSD",1732965959013,0.55,3662.7,3662.1,2.73064]
["bitfinex","ETHUSD",1732965959211,3.53402114,3662.7,3661.9,2.73075]
["bitfinex","ETHUSD",1732965959521,0.55,3662.5,3662.1,2.73062]
["bitfinex","ETHUSD",1732965959904,0.253673,3662.7,3662.1,2.73062]
["bitfinex","ETHUSD",1732965960145,2.73015,3662.8,3662.1,2.73062]
["bitfinex","ETHUSD",1732965960447,0.25362348,3662.7,3662.1,2.73062]
["bitfinex","ETHUSD",1732965960804,0.55,3662.6,3662.1,2.73062]
["bitfinex","ETHUSD",1732965961145,0.55,3662.6,3662.2,0.05447857]
["bitfinex","ETHUSD",1732965961969,0.55,3662.7,3662.2,2.78503857]
["bitfinex","ETHUSD",1732965962103,0.55,3662.7,3662.3,2.73047]
["bitfinex","ETHUSD",1732965962301,0.28538301,3663.0,3662.4,0.05440798]
["bitfinex","ETHUSD",1732965962651,2.72995,3663.1,3662.2,4.31057]
["bitfinex","ETHUSD",1732965962799,4.82519837,3663.4,3662.2,2.011057]
["bitfinex","ETHUSD",1732965963112,0.25363488,3663.3,3662.9,2.73004]
["bitfinex","ETHUSD",1732965963321,0.25363488,3663.5,3662.9,2.73004]
["bitfinex","ETHUSD",1732965963817,0.25363488,3663.5,3663.0,0.0540686]
["bitfinex","ETHUSD",1732965964019,2.87113107,3663.6,3663.0,0.0540686]
["bitfinex","ETHUSD",1732965964238,0.25365966,3663.5,3663.0,0.0540686]
["bitfinex","ETHUSD",1732965964572,0.55,3663.4,3663.0,2.7840686]
["bitfinex","ETHUSD",1732965964774,0.55,3663.5,3663.2,2.72984]
["bitfinex","ETHUSD",1732965964933,2.9829466,3664.0,3663.3,0.05398753]
["bitfinex","ETHUSD",1732965965271,0.2536866,3663.9,3663.3,2.72974]
["bitfinex","ETHUSD",1732965965475,0.2536866,3663.8,3663.3,0.0272953]
["bitfinex","ETHUSD",1732965965670,0.2536866,3664.0,3663.5,2.72961]
["bitfinex","ETHUSD",1732965965839,3.27754957,3664.1,3663.5,2.72961]
["bitfinex","ETHUSD",1732965965840,0.2536866,3663.9,3663.5,2.72961]
["bitfinex","ETHUSD",1732965966040,0.2536866,3663.8,3663.6,0.05388696]
["bitfinex","ETHUSD",1732965966237,2.87165101,3664.1,3663.6,0.05388696]
["bitfinex","ETHUSD",1732965966238,0.2536866,3664.0,3663.6,0.05388696]
["bitfinex","ETHUSD",1732965966748,1.81511142,3664.5,3663.4,2.72969]
["bitfinex","ETHUSD",1732965966749,0.2536866,3663.9,3663.7,0.05381792]
["bitfinex","ETHUSD",1732965966960,2.72931,3664.0,3663.3,1.58]
["bitfinex","ETHUSD",1732965967165,2.9830266,3663.9,3663.4,0.05385994]
["bitfinex","ETHUSD",1732965967366,2.09547837,3664.2,3663.4,0.05385994]
["bitfinex","ETHUSD",1732965967570,2.72948,3663.7,3663.4,0.05385994]
["bitfinex","ETHUSD",1732965967751,0.55,3663.7,3663.1,2.72991]
["bitfinex","ETHUSD",1732965967950,0.80366929,3663.7,3663.1,2.72991]
["bitfinex","ETHUSD",1732965968161,0.80366929,3663.7,3662.9,4.31006]
["bitfinex","ETHUSD",1732965968365,0.55,3663.5,3662.9,4.31006]
["bitfinex","ETHUSD",1732965968889,3.27954,3663.7,3663.0,2.72998]
["bitfinex","ETHUSD",1732965969198,0.55,3663.5,3663.0,2.72998]
["bitfinex","ETHUSD",1732965969749,0.55,3663.5,3662.9,1.58]
["bitfinex","ETHUSD",1732965970179,0.25366644,3663.4,3662.9,4.31006]
["bitfinex","ETHUSD",1732965970390,0.55,3663.5,3662.9,4.31006]
["bitfinex","ETHUSD",1732965970563,4.82487837,3663.8,3662.9,4.31006]
["bitfinex","ETHUSD",1732965970564,0.55,3663.3,3662.9,4.31006]
["bitfinex","ETHUSD",1732965971098,2.72963,3663.5,3662.9,4.31006]
["bitfinex","ETHUSD",1732965971099,0.80368792,3663.4,3662.9,4.31006]
["bitfinex","ETHUSD",1732965971296,0.55,3663.4,3663.1,2.72989]
["bitfinex","ETHUSD",1732965971448,0.55,3663.5,3663.3,2.72977]
["bitfinex","ETHUSD",1732965971653,0.55,3663.5,3663.1,2.72988]
["bitfinex","ETHUSD",1732965971897,0.55,3663.6,3663.1,2.72988]
["bitfinex","ETHUSD",1732965972093,0.80371985,3663.6,3663.2,2.72983]
["bitfinex","ETHUSD",1732965972300,0.55,3663.7,3662.9,1.58]
["bitfinex","ETHUSD",1732965972504,0.55,3663.9,3663.3,2.72977]
["bitfinex","ETHUSD",1732965972648,0.55,3663.7,3663.4,2.72966]
["bitfinex","ETHUSD",1732965973088,0.55,3663.7,3663.5,2.72961]
["bitfinex","ETHUSD",1732965973269,0.55,3663.9,3663.5,4.38681]
["bitfinex","ETHUSD",1732965973596,0.55,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1732965973785,0.55,3663.9,3663.6,2.72955]
["bitfinex","ETHUSD",1732965974805,0.80371985,3663.9,3663.5,1.6572]
["bitfinex","ETHUSD",1732965974984,0.55,3663.9,3663.5,4.38682]
["bitfinex","ETHUSD",1732965975299,0.55,3663.9,3663.5,1.6572]
["bitfinex","ETHUSD",1732965975506,0.80371985,3663.9,3663.2,1.6572]
["bitfinex","ETHUSD",1732965975712,3.27935,3663.9,3663.2,1.6572]
["bitfinex","ETHUSD",1732965975931,0.25371985,3663.8,3663.2,1.6572]
["bitfinex","ETHUSD",1732965976085,3.27935,3663.9,3663.3,0.05371582]
["bitfinex","ETHUSD",1732965976280,0.55,3663.7,3663.3,0.05371582]
["bitfinex","ETHUSD",1732965976797,0.55,3663.7,3662.1,0.55121573]
["bitfinex","ETHUSD",1732965976798,0.55,3663.4,3662.9,2.73007]
["bitfinex","ETHUSD",1732965977136,0.55,3663.5,3662.9,2.73007]
["bitfinex","ETHUSD",1732965977270,0.80371442,3663.5,3662.9,2.73007]
["bitfinex","ETHUSD",1732965977618,0.55,3663.5,3663.0,2.72999]
["bitfinex","ETHUSD",1732965977762,0.55,3663.6,3663.0,2.72999]
["bitfinex","ETHUSD",1732965977963,0.80371905,3663.6,3663.0,2.72999]
["bitfinex","ETHUSD",1732965978577,3.27962,3663.6,3662.8,2.73011]
["bitfinex","ETHUSD",1732965978786,0.55,3663.4,3662.8,2.73011]
["bitfinex","ETHUSD",1732965978975,0.55,3663.4,3662.7,1.5591]
["bitfinex","ETHUSD",1732965979178,0.55,3663.4,3662.9,2.73006]
["bitfinex","ETHUSD",1732965979780,0.55,3663.4,3662.7,4.28932]
["bitfinex","ETHUSD",1732965980068,0.55,3663.4,3663.0,2.73]
["bitfinex","ETHUSD",1732965980269,0.55,3663.7,3662.7,2.01532824]
["bitfinex","ETHUSD",1732965980499,0.55,3663.8,3663.5,2.72958]
["bitfinex","ETHUSD",1732965980699,0.55,3664.0,3663.5,2.72958]
["bitfinex","ETHUSD",1732965981118,0.55,3664.0,3663.6,2.72954]
["bitfinex","ETHUSD",1732965981283,0.80371905,3664.0,3663.6,2.72954]
["bitfinex","ETHUSD",1732965981487,0.55,3664.0,3663.6,2.72954]
["bitfinex","ETHUSD",1732965981711,0.80371905,3664.0,3663.7,0.05364377]
["bitfinex","ETHUSD",1732965981911,0.55,3664.0,3663.7,0.05364377]
["bitfinex","ETHUSD",1732965982414,0.80371905,3664.0,3663.7,0.05364377]
["bitfinex","ETHUSD",1732965982718,0.55,3664.0,3663.7,0.05364377]
["bitfinex","ETHUSD",1732965982885,0.80371905,3664.0,3663.7,0.05364377]
["bitfinex","ETHUSD",1732965983068,0.55,3664.0,3663.7,0.05364377]
["bitfinex","ETHUSD",1732965983295,0.25403768,3663.9,3663.7,0.05364377]
["bitfinex","ETHUSD",1732965983499,0.55,3663.8,3663.7,0.05364377]
["bitfinex","ETHUSD",1732965983910,0.55,3664.0,3663.7,0.05364377]
["bitfinex","ETHUSD",1732965984139,0.55,3663.8,3663.7,0.05364377]
["bitfinex","ETHUSD",1732965984641,0.55,3664.0,3663.7,0.05364377]
["bitfinex","ETHUSD",1732965984848,0.55,3663.8,3663.7,0.05364377]
["bitfinex","ETHUSD",1732965985013,0.25413005,3663.9,3663.7,0.05364377]
["bitfinex","ETHUSD",1732965985193,0.55,3663.8,3663.7,0.05364377]
["bitfinex","ETHUSD",1732965985398,0.80423271,3663.8,3663.7,0.05364377]
["bitfinex","ETHUSD",1732965985830,0.80423271,3663.8,3663.6,2.72954]
["bitfinex","ETHUSD",1732965986143,0.55,3664.1,3663.7,0.05355824]
["bitfinex","ETHUSD",1732965986353,0.25438774,3664.0,3663.9,2.72928]
["bitfinex","ETHUSD",1732965986562,0.2852833,3664.3,3664.1,2.72915]
["bitfinex","ETHUSD",1732965986701,1.73991016,3664.8,3664.1,2.72915]
["bitfinex","ETHUSD",1732965986702,0.25441847,3664.2,3664.1,2.72915]
["bitfinex","ETHUSD",1732965986897,2.72877,3664.7,3664.1,2.72915]
["bitfinex","ETHUSD",1732965986898,0.40660808,3664.6,3664.1,2.72915]
["bitfinex","ETHUSD",1732965987103,0.2544233,3664.5,3664.2,2.72907]
["bitfinex","ETHUSD",1732965987319,0.2544233,3664.4,3664.2,2.72907]
["bitfinex","ETHUSD",1732965987523,0.2544233,3664.3,3664.2,2.72907]
["bitfinex","ETHUSD",1732965987817,0.8044233,3664.3,3664.2,2.72907]
["bitfinex","ETHUSD",1732965988002,0.55,3664.3,3664.2,2.72907]
["bitfinex","ETHUSD",1732965988405,0.55,3664.7,3664.2,2.72907]
["bitfinex","ETHUSD",1732965988610,0.55,3664.3,3664.2,2.72907]
["bitfinex","ETHUSD",1732965989041,0.55,3664.3,3664.0,4.28832]
["bitfinex","ETHUSD",1732965989042,0.55,3664.2,3664.0,4.28832]
["bitfinex","ETHUSD",1732965989238,0.55,3664.2,3664.1,2.72918]
["bitfinex","ETHUSD",1732965989675,0.80460895,3664.2,3664.1,2.72918]
["bitfinex","ETHUSD",1732965989860,0.17065885,3665.0,3664.0,1.5591]
["bitfinex","ETHUSD",1732965989861,0.95719959,3664.5,3664.2,2.72909]
["bitfinex","ETHUSD",1732965990171,0.55,3664.5,3664.4,2.72895]
["bitfinex","ETHUSD",1732965990473,0.28525813,3665.1,3664.2,2.72909]
["bitfinex","ETHUSD",1732965990474,0.28525813,3665.1,3664.5,2.72887]
["bitfinex","ETHUSD",1732965990676,0.66190088,3665.0,3664.5,2.72887]
["bitfinex","ETHUSD",1732965990974,0.66190088,3664.9,3664.5,2.72887]
["bitfinex","ETHUSD",1732965991276,0.25457726,3664.8,3664.6,0.05140369]
["bitfinex","ETHUSD",1732965991457,0.25458027,3664.7,3664.6,0.05140369]
["bitfinex","ETHUSD",1732965991829,0.80458027,3664.7,3664.6,0.05140369]
["bitfinex","ETHUSD",1732965992672,3.15253046,3665.4,3664.6,0.05140369]
["bitfinex","ETHUSD",1732965992673,0.40740716,3665.2,3664.8,2.72865]
["bitfinex","ETHUSD",1732965992972,0.66205956,3665.1,3664.8,2.72865]
["bitfinex","ETHUSD",1732965993177,0.2546524,3665.0,3664.9,2.77976923]
["bitfinex","ETHUSD",1732965994787,0.55,3665.0,3664.9,2.77976923]
["bitfinex","ETHUSD",1732965994959,0.80448894,3665.0,3664.9,2.77976923]
["bitfinex","ETHUSD",1732965995355,0.55,3665.4,3664.9,2.77976923]
["bitfinex","ETHUSD",1732965995557,0.25441201,3665.3,3664.9,2.77976923]
["bitfinex","ETHUSD",1732965995761,0.55,3665.1,3664.9,2.77976923]
["bitfinex","ETHUSD",1732965996271,0.55,3665.4,3664.9,2.77976923]
["bitfinex","ETHUSD",1732965996483,0.25433985,3665.3,3664.9,2.77976923]
["bitfinex","ETHUSD",1732965996677,0.25433985,3665.2,3664.9,2.77976923]
["bitfinex","ETHUSD",1732965996986,0.55,3665.4,3664.9,2.77976923]
["bitfinex","ETHUSD",1732965996987,0.55,3665.0,3664.9,2.77976923]
["bitfinex","ETHUSD",1732965997347,0.55,3665.0,3664.9,0.05118923]
["bitfinex","ETHUSD",1732965997548,3.13532231,3665.5,3664.8,2.72864]
["bitfinex","ETHUSD",1732965997549,0.55,3665.3,3664.8,2.72864]
["bitfinex","ETHUSD",1732965997750,0.55,3665.1,3664.8,2.72864]
["bitfinex","ETHUSD",1732965998060,0.8042714,3665.0,3664.9,0.05091476]
["bitfinex","ETHUSD",1732965998261,0.55,3665.3,3664.9,0.05091476]
["bitfinex","ETHUSD",1732965998575,0.25421481,3665.2,3664.9,0.05091476]
["bitfinex","ETHUSD",1732965998884,0.55,3665.0,3664.9,0.05091476]
["bitfinex","ETHUSD",1732965999251,0.55,3665.3,3664.9,0.05091476]
["bitfinex","ETHUSD",1732965999457,0.40685011,3665.4,3664.9,0.05091476]
["bitfinex","ETHUSD",1732965999458,0.55,3665.1,3664.9,0.05091476]
["bitfinex","ETHUSD",1732965999653,0.25423912,3665.0,3664.8,2.7286]
["bitfinex","ETHUSD",1732965999867,0.55,3665.1,3665.0,0.05088777]
["bitfinex","ETHUSD",1732966000194,0.80423187,3665.1,3664.9,0.05091476]
["bitfinex","ETHUSD",1732966000340,0.55,3665.1,3665.0,0.05088777]
["bitfinex","ETHUSD",1732966000546,0.80423833,3665.1,3665.0,0.05088777]
["bitfinex","ETHUSD",1732966000790,0.80423833,3665.1,3664.6,2.7288]
["bitfinex","ETHUSD",1732966000973,0.55,3665.1,3665.0,0.05088777]
["bitfinex","ETHUSD",1732966001186,0.8042384,3665.1,3664.6,2.7288]
["bitfinex","ETHUSD",1732966001370,0.95685011,3665.1,3665.0,0.05088777]
["bitfinex","ETHUSD",1732966001542,0.25423969,3665.1,3664.3,0.54994319]
["bitfinex","ETHUSD",1732966001856,0.25423969,3665.1,3663.4,3.0]
["bitfinex","ETHUSD",1732966001857,0.55,3664.5,3662.8,0.1]
["bitfinex","ETHUSD",1732966002059,0.55,3664.5,3664.0,2.72925]
["bitfinex","ETHUSD",1732966002279,0.55,3664.3,3664.0,2.72925]
["bitfinex","ETHUSD",1732966002520,0.55,3664.3,3664.0,4.39565]
["bitfinex","ETHUSD",1732966002668,0.55,3664.5,3663.9,2.72932]
["bitfinex","ETHUSD",1732966002870,0.55,3664.3,3664.1,2.72913]
["bitfinex","ETHUSD",1732966003360,0.55,3664.2,3664.1,2.72913]
["bitfinex","ETHUSD",1732966003564,0.40685011,3664.6,3663.9,2.72932]
["bitfinex","ETHUSD",1732966003565,0.55,3664.1,3663.9,2.72932]
["bitfinex","ETHUSD",1732966004000,0.40685011,3664.5,3663.9,2.72932]
["bitfinex","ETHUSD",1732966004001,0.55,3664.4,3663.9,2.72932]
["bitfinex","ETHUSD",1732966004202,0.55,3664.2,3663.9,2.72932]
["bitfinex","ETHUSD",1732966004410,0.55,3664.0,3663.9,2.72932]
["bitfinex","ETHUSD",1732966004766,0.55,3664.0,3663.7,2.72947]
["bitfinex","ETHUSD",1732966005315,0.55,3664.3,3663.7,2.72947]
["bitfinex","ETHUSD",1732966005470,0.25417837,3664.2,3663.8,2.72938]
["bitfinex","ETHUSD",1732966005789,0.55,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1732966006317,0.55,3664.0,3663.9,2.77901262]
["bitfinex","ETHUSD",1732966006784,0.55,3664.0,3663.9,3.32985688]
["bitfinex","ETHUSD",1732966007319,2.72885,3664.6,3663.9,3.32985688]
["bitfinex","ETHUSD",1732966007320,0.55,3664.3,3663.9,2.77901262]
["bitfinex","ETHUSD",1732966007492,0.55,3664.1,3664.0,2.72924]
["bitfinex","ETHUSD",1732966007689,0.80413556,3664.1,3664.0,2.77889561]
["bitfinex","ETHUSD",1732966008295,0.80413556,3664.1,3664.0,0.04965561]
["bitfinex","ETHUSD",1732966009723,0.80413556,3664.1,3663.5,4.39601]
["bitfinex","ETHUSD",1732966010026,0.55,3663.9,3663.8,2.7294]
["bitfinex","ETHUSD",1732966010232,0.80413556,3663.9,3663.8,2.7294]
["bitfinex","ETHUSD",1732966010912,0.80413556,3663.9,3663.7,1.5355]
["bitfinex","ETHUSD",1732966011226,0.80413556,3663.8,3663.7,1.5355]
["bitfinex","ETHUSD",1732966011379,0.80413556,3663.8,3663.7,4.26498]
["bitfinex","ETHUSD",1732966011780,0.80445119,3663.8,3663.7,4.26498]
["bitfinex","ETHUSD",1732966012983,0.55,3663.8,3663.7,4.26498]
["bitfinex","ETHUSD",1732966013226,0.55,3664.3,3664.0,2.72924]
["bitfinex","ETHUSD",1732966013394,0.55,3664.1,3664.0,2.72924]
["bitfinex","ETHUSD",1732966013594,0.80443665,3664.1,3664.0,2.72924]
["bitfinex","ETHUSD",1732966013795,0.80443665,3664.1,3664.0,4.35194]
["bitfinex","ETHUSD",1732966014025,0.40710374,3664.7,3664.2,2.7291]
["bitfinex","ETHUSD",1732966014187,0.66157185,3664.6,3664.4,2.72894]
["bitfinex","ETHUSD",1732966014500,0.66171444,3664.5,3664.4,2.72894]
["bitfinex","ETHUSD",1732966014830,0.40724633,3664.9,3664.7,2.72873]
["bitfinex","ETHUSD",1732966014996,0.25457482,3664.8,3664.7,2.72873]
["bitfinex","ETHUSD",1732966016586,2.55515639,3665.4,3664.7,1.6227]
["bitfinex","ETHUSD",1732966016587,0.40724633,3665.3,3664.7,1.6227]
["bitfinex","ETHUSD",1732966016787,0.66195322,3665.2,3664.8,2.72865]
["bitfinex","ETHUSD",1732966016986,0.66222214,3665.1,3664.8,2.72865]
["bitfinex","ETHUSD",1732966017232,0.55,3664.9,3664.7,4.35142]
["bitfinex","ETHUSD",1732966017525,0.80470689,3664.8,3664.5,2.72888]
["bitfinex","ETHUSD",1732966017736,0.55,3664.7,3664.5,2.72888]
["bitfinex","ETHUSD",1732966017888,2.72843,3665.2,3664.3,2.72903]
["bitfinex","ETHUSD",1732966017889,0.55,3664.9,3664.6,2.72879]
["bitfinex","ETHUSD",1732966018089,0.25469101,3664.8,3664.6,2.72879]
["bitfinex","ETHUSD",1732966018293,0.55,3664.9,3664.4,2.72894]
["bitfinex","ETHUSD",1732966018517,0.55,3664.6,3664.4,2.72894]
["bitfinex","ETHUSD",1732966018711,0.55,3664.9,3664.4,2.72894]
["bitfinex","ETHUSD",1732966018900,0.55,3664.7,3664.5,2.72888]
["bitfinex","ETHUSD",1732966019109,0.40751525,3665.2,3664.9,2.72858]
["bitfinex","ETHUSD",1732966019323,0.25474404,3665.1,3664.8,2.72865]
["bitfinex","ETHUSD",1732966019490,0.25474404,3665.0,3664.8,2.72865]
["bitfinex","ETHUSD",1732966019685,0.40759047,3665.3,3664.6,1.6227]
["bitfinex","ETHUSD",1732966020033,0.25472997,3665.2,3665.0,2.72849]
["bitfinex","ETHUSD",1732966020187,2.72802,3665.7,3664.6,1.6227]
["bitfinex","ETHUSD",1732966020188,0.25472997,3665.1,3664.9,2.72858]
["bitfinex","ETHUSD",1732966020390,0.55,3665.0,3664.9,2.72858]
["bitfinex","ETHUSD",1732966020796,0.55,3665.3,3665.1,2.72838]
["bitfinex","ETHUSD",1732966021019,0.55,3665.3,3664.9,2.72855]
["bitfinex","ETHUSD",1732966021020,0.80472288,3665.2,3664.9,2.72855]
["bitfinex","ETHUSD",1732966021344,0.55,3665.0,3664.9,2.72855]
["bitfinex","ETHUSD",1732966021540,0.80472288,3665.0,3664.9,2.72855]
["bitfinex","ETHUSD",1732966022262,0.40759047,3665.4,3664.9,2.72855]
["bitfinex","ETHUSD",1732966022263,0.55,3665.3,3664.9,2.72855]
["bitfinex","ETHUSD",1732966022461,0.25469483,3665.2,3665.1,2.72837]
["bitfinex","ETHUSD",1732966022622,0.80469483,3665.2,3665.1,2.72837]
["bitfinex","ETHUSD",1732966023555,0.55,3665.1,3664.9,2.72855]
["bitfinex","ETHUSD",1732966023854,0.55,3665.3,3665.0,2.72851]
["bitfinex","ETHUSD",1732966024167,0.55,3665.1,3665.0,2.72851]
["bitfinex","ETHUSD",1732966024453,0.25462586,3665.1,3665.0,2.72851]
["bitfinex","ETHUSD",1732966024712,0.55,3665.1,3665.0,2.72851]
["bitfinex","ETHUSD",1732966024836,0.80450408,3665.1,3665.0,2.72851]
["bitfinex","ETHUSD",1732966025022,1.05910713,3665.1,3664.6,1.6227]
["bitfinex","ETHUSD",1732966025365,0.55,3665.0,3664.9,2.72857]
["bitfinex","ETHUSD",1732966025724,0.55,3665.0,3664.8,2.72859]
["bitfinex","ETHUSD",1732966025927,0.55,3665.0,3664.9,2.72858]
["bitfinex","ETHUSD",1732966026929,0.55,3665.3,3664.9,2.72858]
["bitfinex","ETHUSD",1732966027124,0.25433544,3665.2,3664.9,2.72858]
["bitfinex","ETHUSD",1732966027441,0.40720653,3665.4,3664.9,2.72858]
["bitfinex","ETHUSD",1732966027442,0.55,3665.0,3664.9,2.72858]
["bitfinex","ETHUSD",1732966027744,0.95702708,3665.4,3664.9,2.72858]
["bitfinex","ETHUSD",1732966027948,0.55,3665.2,3664.9,2.72858]
["bitfinex","ETHUSD",1732966028155,0.55,3665.0,3664.9,2.72858]
["bitfinex","ETHUSD",1732966028489,0.55,3665.3,3664.6,1.6227]
["bitfinex","ETHUSD",1732966028617,0.55,3664.9,3664.8,2.72866]
["bitfinex","ETHUSD",1732966029062,0.55,3665.2,3664.8,2.72866]
["bitfinex","ETHUSD",1732966029265,0.40702708,3665.3,3664.8,2.72866]
["bitfinex","ETHUSD",1732966029266,0.55,3665.0,3664.9,2.72855]
["bitfinex","ETHUSD",1732966029561,0.55,3665.0,3664.9,4.39872873]
["bitfinex","ETHUSD",1732966029765,0.25450826,3665.4,3664.9,5.1114676]
["bitfinex","ETHUSD",1732966029965,0.80450826,3665.3,3665.2,2.72835]
["bitfinex","ETHUSD",1732966030261,0.80450826,3665.3,3665.2,2.77590367]
["bitfinex","ETHUSD",1732966032224,0.55,3665.3,3665.2,2.77590367]
["bitfinex","ETHUSD",1732966032424,0.55,3665.6,3665.2,2.77590367]
["bitfinex","ETHUSD",1732966032658,0.25438092,3665.5,3665.3,2.72823]
["bitfinex","ETHUSD",1732966032858,0.80438092,3665.4,3665.3,2.72823]
["bitfinex","ETHUSD",1732966034295,0.80438092,3665.4,3665.3,4.26273]
["bitfinex","ETHUSD",1732966034501,0.25430047,3665.4,3665.3,4.26273]
["bitfinex","ETHUSD",1732966034779,0.55,3665.4,3665.3,4.26273]
["bitfinex","ETHUSD",1732966035083,1.14198385,3665.8,3665.3,4.26273]
["bitfinex","ETHUSD",1732966035084,0.55,3665.6,3665.5,2.72814]
["bitfinex","ETHUSD",1732966035246,0.80428526,3665.6,3665.5,2.72814]
["bitfinex","ETHUSD",1732966036155,0.80428526,3665.6,3665.5,2.7756127]
["bitfinex","ETHUSD",1732966036591,0.55,3665.6,3665.5,2.7756127]
["bitfinex","ETHUSD",1732966037299,0.55,3665.8,3665.5,2.7756127]
["bitfinex","ETHUSD",1732966038254,1.14198385,3665.9,3665.5,2.7756127]
["bitfinex","ETHUSD",1732966038456,0.94249865,3665.8,3665.6,2.72804]
["bitfinex","ETHUSD",1732966038952,0.94249865,3665.8,3665.7,0.04729217]
["bitfinex","ETHUSD",1732966040377,0.55,3665.7,3665.4,2.72816]
["bitfinex","ETHUSD",1732966040554,0.55,3665.7,3665.4,3.2243368]
["bitfinex","ETHUSD",1732966040892,0.55,3665.8,3665.4,3.2243368]
["bitfinex","ETHUSD",1732966043177,0.55,3665.6,3665.4,3.2243368]
["bitfinex","ETHUSD",1732966043389,0.95775092,3665.5,3665.4,3.2243368]
["bitfinex","ETHUSD",1732966043595,0.55,3665.4,3665.3,2.72828]
["bitfinex","ETHUSD",1732966043920,0.55,3665.4,3664.3,0.94374412]
["bitfinex","ETHUSD",1732966043921,2.72838,3665.2,3664.1,1.5345]
["bitfinex","ETHUSD",1732966044081,0.55,3664.9,3664.3,2.72903]
["bitfinex","ETHUSD",1732966044264,0.55,3664.7,3664.6,2.72879]
["bitfinex","ETHUSD",1732966044465,0.80484432,3664.7,3664.6,2.72879]
["bitfinex","ETHUSD",1732966044707,0.80484432,3664.7,3664.2,2.7291]
["bitfinex","ETHUSD",1732966044908,0.55,3664.5,3664.2,2.7291]
["bitfinex","ETHUSD",1732966045201,0.25507697,3664.4,3664.2,2.7291]
["bitfinex","ETHUSD",1732966045412,0.80507697,3664.3,3664.2,3.15546]
["bitfinex","ETHUSD",1732966045701,1.21316853,3664.3,3664.2,3.15546]
["bitfinex","ETHUSD",1732966045874,1.21316853,3664.3,3664.0,2.72924]
["bitfinex","ETHUSD",1732966046075,0.17060656,3664.7,3664.0,2.72924]
["bitfinex","ETHUSD",1732966046076,0.55,3664.1,3664.0,2.72924]
["bitfinex","ETHUSD",1732966046280,0.80507697,3664.1,3664.0,2.77535861]
["bitfinex","ETHUSD",1732966046727,0.80507697,3664.1,3664.0,0.04611861]
["bitfinex","ETHUSD",1732966046866,1.21299506,3664.1,3664.0,0.04611861]
["bitfinex","ETHUSD",1732966047061,1.21299506,3664.1,3663.8,4.26386]
["bitfinex","ETHUSD",1732966047266,0.55,3663.9,3663.8,4.26386]
["bitfinex","ETHUSD",1732966047516,0.80507697,3663.9,3663.8,4.963199]
["bitfinex","ETHUSD",1732966048376,0.80507697,3663.9,3663.8,0.699339]
["bitfinex","ETHUSD",1732966048567,0.80507697,3663.9,3663.7,2.72946]
["bitfinex","ETHUSD",1732966048767,0.80507697,3663.8,3663.7,2.72946]
["bitfinex","ETHUSD",1732966049015,0.55,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1732966049505,0.55,3664.0,3663.6,2.72955]
["bitfinex","ETHUSD",1732966049709,0.55,3663.8,3663.6,2.72955]
["bitfinex","ETHUSD",1732966049918,0.55,3663.8,3663.6,3.428924]
["bitfinex","ETHUSD",1732966050206,0.55,3664.1,3663.6,3.428924]
["bitfinex","ETHUSD",1732966050410,0.55,3663.9,3663.6,3.428924]
["bitfinex","ETHUSD",1732966050710,2.72908,3664.3,3663.6,3.428924]
["bitfinex","ETHUSD",1732966050916,1.21196249,3664.2,3663.7,0.0446357]
["bitfinex","ETHUSD",1732966051094,0.25459863,3664.1,3663.7,0.0446357]
["bitfinex","ETHUSD",1732966051299,0.25459863,3664.0,3663.7,0.0446357]
["bitfinex","ETHUSD",1732966051618,0.55,3663.8,3663.7,0.0446357]
["bitfinex","ETHUSD",1732966052108,0.55,3664.1,3663.7,2.7741057]
["bitfinex","ETHUSD",1732966052419,0.55,3664.0,3663.9,2.72931]
["bitfinex","ETHUSD",1732966052713,0.4072347,3664.5,3664.1,1.583]
["bitfinex","ETHUSD",1732966052714,0.55,3664.3,3664.1,1.583]
["bitfinex","ETHUSD",1732966052912,0.55,3664.6,3664.2,2.7291]
["bitfinex","ETHUSD",1732966053072,0.55,3664.6,3664.2,2.80137177]
["bitfinex","ETHUSD",1732966053073,0.55,3664.4,3664.2,2.80137177]
["bitfinex","ETHUSD",1732966053408,0.25450916,3664.3,3664.2,2.77408358]
["bitfinex","ETHUSD",1732966053565,2.55617524,3664.8,3664.2,2.77408358]
["bitfinex","ETHUSD",1732966053566,0.25450916,3664.6,3664.3,2.72898]
["bitfinex","ETHUSD",1732966053767,0.25450916,3664.5,3664.3,2.72898]
["bitfinex","ETHUSD",1732966053965,2.96340994,3664.9,3664.3,2.72898]
["bitfinex","ETHUSD",1732966053966,2.96340994,3664.9,3664.4,0.04492957]
["bitfinex","ETHUSD",1732966054293,1.60478886,3664.8,3664.5,0.0448562]
["bitfinex","ETHUSD",1732966054474,1.19755416,3664.7,3664.3,2.72898]
["bitfinex","ETHUSD",1732966054836,0.8045542,3664.6,3664.4,0.04485031]
["bitfinex","ETHUSD",1732966054977,0.8045542,3664.5,3664.4,0.04485031]
["bitfinex","ETHUSD",1732966055308,0.8045542,3664.5,3664.3,2.72898]
["bitfinex","ETHUSD",1732966055508,0.55,3664.4,3664.3,2.72898]
["bitfinex","ETHUSD",1732966056009,0.55,3664.7,3664.3,2.72898]
["bitfinex","ETHUSD",1732966056188,0.55,3664.5,3664.1,4.31215]
["bitfinex","ETHUSD",1732966056514,0.55,3664.3,3664.2,2.72909]
["bitfinex","ETHUSD",1732966056886,0.80439122,3664.6,3664.2,2.72909]
["bitfinex","ETHUSD",1732966057216,0.55,3664.4,3664.2,2.72909]
["bitfinex","ETHUSD",1732966057385,1.96401071,3664.7,3664.2,2.72909]
["bitfinex","ETHUSD",1732966057710,0.55,3664.5,3664.2,2.72909]
["bitfinex","ETHUSD",1732966057909,0.25439364,3664.4,3664.2,2.72909]
["bitfinex","ETHUSD",1732966058214,0.55,3664.6,3664.2,2.72909]
["bitfinex","ETHUSD",1732966058384,0.25439004,3664.5,3664.2,2.72909]
["bitfinex","ETHUSD",1732966058606,0.55,3664.6,3664.2,2.72909]
["bitfinex","ETHUSD",1732966058607,0.25439004,3664.4,3664.2,2.72909]
["bitfinex","ETHUSD",1732966058811,0.55,3664.6,3664.2,2.72909]
["bitfinex","ETHUSD",1732966059117,0.55,3664.4,3664.2,2.72909]
["bitfinex","ETHUSD",1732966059524,0.55,3664.6,3664.0,2.72923]
["bitfinex","ETHUSD",1732966059737,0.55,3664.6,3663.9,1.583]
["bitfinex","ETHUSD",1732966059738,0.55,3664.2,3663.8,2.72938]
["bitfinex","ETHUSD",1732966059892,0.55,3664.2,3663.6,4.31248]
["bitfinex","ETHUSD",1732966060094,0.55,3664.0,3663.7,2.72945]
["bitfinex","ETHUSD",1732966060521,0.80441217,3664.2,3663.7,2.72945]
["bitfinex","ETHUSD",1732966060732,0.55,3664.0,3663.7,2.72945]
["bitfinex","ETHUSD",1732966061046,0.55,3664.0,3663.7,2.72946]
["bitfinex","ETHUSD",1732966061210,0.80439265,3664.3,3663.7,2.72946]
["bitfinex","ETHUSD",1732966061414,0.55,3664.1,3663.6,2.72955]
["bitfinex","ETHUSD",1732966061942,2.72905,3664.3,3663.7,2.72946]
["bitfinex","ETHUSD",1732966061943,0.55,3663.9,3663.7,2.72946]
["bitfinex","ETHUSD",1732966062118,0.2543943,3664.1,3663.7,2.72946]
["bitfinex","ETHUSD",1732966062376,0.55,3664.0,3663.7,2.72946]
["bitfinex","ETHUSD",1732966062524,0.55,3664.2,3663.7,2.72946]
["bitfinex","ETHUSD",1732966062738,0.55,3664.0,3663.7,2.72946]
["bitfinex","ETHUSD",1732966063337,0.55,3664.1,3663.7,2.72941]
["bitfinex","ETHUSD",1732966063515,0.55,3663.9,3663.5,2.72962]
["bitfinex","ETHUSD",1732966063913,0.55,3664.0,3663.5,2.72962]
["bitfinex","ETHUSD",1732966064114,0.55,3664.3,3663.5,0.704239]
["bitfinex","ETHUSD",1732966064318,0.55,3664.1,3663.8,2.7294]
["bitfinex","ETHUSD",1732966064616,0.55,3664.1,3663.6,2.72949]
["bitfinex","ETHUSD",1732966064812,0.80442106,3664.0,3663.9,0.04502722]
["bitfinex","ETHUSD",1732966065119,0.55,3663.9,3663.6,2.72949]
["bitfinex","ETHUSD",1732966065440,0.55,3664.1,3663.6,2.72949]
["bitfinex","ETHUSD",1732966065646,2.72896,3664.4,3663.6,3.433709]
["bitfinex","ETHUSD",1732966065647,0.25445603,3664.0,3663.6,3.433709]
["bitfinex","ETHUSD",1732966065801,0.55,3663.9,3663.6,3.433709]
["bitfinex","ETHUSD",1732966065998,0.55,3663.9,3663.7,0.04508124]
["bitfinex","ETHUSD",1732966066416,0.55,3664.2,3663.7,0.04508124]
["bitfinex","ETHUSD",1732966066621,0.2545201,3664.1,3663.7,0.04508124]
["bitfinex","ETHUSD",1732966066816,0.55,3663.9,3663.7,0.04508124]
["bitfinex","ETHUSD",1732966067029,0.55,3664.2,3663.7,0.04508124]
["bitfinex","ETHUSD",1732966067225,0.55,3664.0,3663.7,0.04508124]
["bitfinex","ETHUSD",1732966067424,0.55,3663.9,3663.8,2.72938]
["bitfinex","ETHUSD",1732966067641,0.55,3663.9,3663.8,4.86550431]
["bitfinex","ETHUSD",1732966067819,0.80451401,3664.1,3663.8,4.91056601]
["bitfinex","ETHUSD",1732966068017,0.95713246,3664.4,3663.8,4.91056601]
["bitfinex","ETHUSD",1732966068315,0.55,3664.2,3663.8,4.3574417]
["bitfinex","ETHUSD",1732966068642,0.55,3664.0,3663.8,4.3574417]
["bitfinex","ETHUSD",1732966068814,0.55,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1732966069144,0.55,3663.9,3663.8,0.0450617]
["bitfinex","ETHUSD",1732966069348,0.55,3663.9,3663.7,2.72947]
["bitfinex","ETHUSD",1732966069644,0.55,3664.2,3663.7,2.72947]
["bitfinex","ETHUSD",1732966069879,0.55,3664.0,3663.7,2.72947]
["bitfinex","ETHUSD",1732966070006,0.25452998,3663.9,3663.6,2.72949]
["bitfinex","ETHUSD",1732966070201,0.55,3664.0,3663.6,2.72949]
["bitfinex","ETHUSD",1732966070439,0.25462535,3663.9,3663.6,2.72949]
["bitfinex","ETHUSD",1732966070750,0.40713246,3664.2,3663.6,2.72949]
["bitfinex","ETHUSD",1732966070751,0.55,3664.1,3663.6,2.72949]
["bitfinex","ETHUSD",1732966070899,0.55,3663.9,3663.6,2.72949]
["bitfinex","ETHUSD",1732966071109,0.55,3663.9,3663.7,2.72943]
["bitfinex","ETHUSD",1732966071430,0.80489065,3663.8,3663.7,2.72943]
["bitfinex","ETHUSD",1732966071633,0.55,3664.1,3663.7,2.72943]
["bitfinex","ETHUSD",1732966071960,0.55,3663.9,3663.8,2.72934]
["bitfinex","ETHUSD",1732966072111,0.55,3664.1,3663.9,1.583]
["bitfinex","ETHUSD",1732966072458,0.55,3664.2,3664.0,2.72918]
["bitfinex","ETHUSD",1732966072663,0.80504195,3664.1,3664.0,2.72918]
["bitfinex","ETHUSD",1732966075065,1.21365275,3664.1,3664.0,2.72918]
["bitfinex","ETHUSD",1732966075929,1.21405204,3664.1,3664.0,2.72918]
["bitfinex","ETHUSD",1732966079260,1.21415372,3664.1,3664.0,2.72918]
["bitfinex","ETHUSD",1732966080385,0.80544374,3664.1,3664.0,2.72918]
["bitfinex","ETHUSD",1732966080985,0.80544374,3664.1,3664.0,4.87125781]
["bitfinex","ETHUSD",1732966081387,0.55,3664.1,3664.0,4.87125781]
["bitfinex","ETHUSD",1732966081602,0.80533603,3664.1,3664.0,4.87125781]
["bitfinex","ETHUSD",1732966082258,0.25533603,3664.1,3664.0,4.87125781]
["bitfinex","ETHUSD",1732966083075,0.55,3664.7,3664.2,1.5528]
["bitfinex","ETHUSD",1732966083402,0.55,3664.9,3664.7,2.72868]
["bitfinex","ETHUSD",1732966083597,1.31264465,3665.0,3664.7,2.72868]
["bitfinex","ETHUSD",1732966083598,0.66377077,3664.8,3664.7,2.72868]
["bitfinex","ETHUSD",1732966083812,0.25529645,3664.8,3664.7,4.28148]
["bitfinex","ETHUSD",1732966084126,1.58560632,3665.5,3664.7,4.28148]
["bitfinex","ETHUSD",1732966084310,2.08653658,3665.6,3665.4,2.72821]
["bitfinex","ETHUSD",1732966084475,4.16381997,3665.5,3665.1,2.72838]
["bitfinex","ETHUSD",1732966084804,0.66341212,3665.4,3665.2,2.72836]
["bitfinex","ETHUSD",1732966084983,0.66341212,3665.3,3665.2,2.72836]
["bitfinex","ETHUSD",1732966085178,0.25515851,3665.3,3665.2,2.72836]
["bitfinex","ETHUSD",1732966085378,0.80515851,3665.3,3665.2,2.72836]
["bitfinex","ETHUSD",1732966085990,0.25515851,3665.3,3665.2,4.28116]
["bitfinex","ETHUSD",1732966086720,0.25515851,3665.3,3665.2,2.72836]
["bitfinex","ETHUSD",1732966087017,0.25482543,3665.3,3665.2,2.72836]
["bitfinex","ETHUSD",1732966087222,0.40773361,3665.7,3665.2,2.72836]
["bitfinex","ETHUSD",1732966087378,2.96491699,3665.8,3665.7,2.72799]
["bitfinex","ETHUSD",1732966087725,3.02116549,3665.8,3665.7,2.72799]
["bitfinex","ETHUSD",1732966087875,1.60596596,3665.8,3665.7,2.72799]
["bitfinex","ETHUSD",1732966088312,2.61324106,3665.8,3665.7,2.72799]
["bitfinex","ETHUSD",1732966088496,1.74823235,3665.8,3665.7,2.72799]
["bitfinex","ETHUSD",1732966091080,0.8047321,3665.8,3665.7,2.72799]
["bitfinex","ETHUSD",1732966091625,0.80426388,3665.8,3665.7,2.72799]
["bitfinex","ETHUSD",1732966092281,0.55,3665.9,3665.5,2.72812]
["bitfinex","ETHUSD",1732966092518,0.55,3665.9,3665.8,2.7279]
["bitfinex","ETHUSD",1732966092718,0.80411271,3665.9,3665.8,2.76903792]
["bitfinex","ETHUSD",1732966092920,1.74614029,3665.9,3665.8,2.76903792]
["bitfinex","ETHUSD",1732966093119,0.80411271,3665.9,3665.8,2.76903792]
["bitfinex","ETHUSD",1732966094615,0.80411271,3665.9,3665.8,0.04113792]
["bitfinex","ETHUSD",1732966094779,0.80402804,3665.9,3665.8,0.04113792]
["bitfinex","ETHUSD",1732966094978,0.80402804,3665.9,3665.8,2.76904792]
["bitfinex","ETHUSD",1732966095230,0.80402668,3665.9,3665.8,2.76904792]
["bitfinex","ETHUSD",1732966095715,1.31523135,3666.3,3665.9,2.72784]
["bitfinex","ETHUSD",1732966095716,0.55,3666.0,3665.9,2.72784]
["bitfinex","ETHUSD",1732966095886,0.55,3666.1,3666.0,2.72776]
["bitfinex","ETHUSD",1732966096093,0.55,3666.1,3666.0,2.76884396]
["bitfinex","ETHUSD",1732966096314,0.80402668,3666.2,3666.1,2.72766]
["bitfinex","ETHUSD",1732966096649,0.55,3666.2,3666.1,2.76871698]
["bitfinex","ETHUSD",1732966100310,1.49455273,3666.2,3666.1,2.76871698]
["bitfinex","ETHUSD",1732966100546,1.49455273,3666.2,3666.1,0.04105698]
["bitfinex","ETHUSD",1732966100907,1.49455273,3666.2,3665.6,2.72799]
["bitfinex","ETHUSD",1732966101107,1.49455273,3666.0,3665.9,2.72779]
["bitfinex","ETHUSD",1732966101315,1.49455273,3666.0,3665.9,2.76890094]
["bitfinex","ETHUSD",1732966102472,1.74857941,3666.2,3666.0,2.72773]
["bitfinex","ETHUSD",1732966102826,1.74857941,3666.2,3666.1,0.04105698]
["bitfinex","ETHUSD",1732966105061,1.49455273,3666.2,3666.1,0.04105698]
["bitfinex","ETHUSD",1732966105266,1.74871581,3666.2,3666.1,0.04105698]
["bitfinex","ETHUSD",1732966105566,1.74871581,3666.2,3666.1,2.76874698]
["bitfinex","ETHUSD",1732966106879,1.74871581,3666.2,3666.1,0.04105698]
["bitfinex","ETHUSD",1732966107256,1.74871581,3666.2,3666.0,2.72774]
["bitfinex","ETHUSD",1732966107429,1.49455273,3666.2,3666.1,0.04099421]
["bitfinex","ETHUSD",1732966107630,1.74900999,3666.2,3666.1,0.04099421]
["bitfinex","ETHUSD",1732966107953,0.80445726,3666.2,3666.1,2.76868421]
["bitfinex","ETHUSD",1732966109731,0.25445726,3666.2,3666.1,2.76868421]
["bitfinex","ETHUSD",1732966110038,0.80445726,3666.2,3666.1,2.76868421]
["bitfinex","ETHUSD",1732966111145,0.80445726,3666.2,3666.1,4.28768421]
["bitfinex","ETHUSD",1732966111474,1.21111819,3666.2,3666.1,4.28768421]
["bitfinex","ETHUSD",1732966111980,0.80445726,3666.2,3666.1,2.76868421]
["bitfinex","ETHUSD",1732966112131,1.21210249,3666.2,3666.1,2.76868421]
["bitfinex","ETHUSD",1732966114066,0.66210249,3666.2,3666.1,4.26888421]
["bitfinex","ETHUSD",1732966114270,0.66210249,3666.2,3666.1,4.55668531]
["bitfinex","ETHUSD",1732966114436,0.25445726,3666.2,3666.1,4.55668531]
["bitfinex","ETHUSD",1732966115442,0.25445726,3666.2,3666.1,4.26888421]
["bitfinex","ETHUSD",1732966117028,0.25518439,3666.2,3666.1,4.26888421]
["bitfinex","ETHUSD",1732966119645,0.25518439,3666.2,3666.1,2.76868421]
["bitfinex","ETHUSD",1732966120045,0.80518439,3666.2,3666.1,2.76868421]
["bitfinex","ETHUSD",1732966122085,0.55,3666.2,3666.1,2.76868421]
["bitfinex","ETHUSD",1732966122244,0.80514533,3666.2,3666.1,2.76868421]
["bitfinex","ETHUSD",1732966124961,1.21352965,3666.2,3666.1,2.76868421]
["bitfinex","ETHUSD",1732966125488,1.21369837,3666.2,3666.1,2.76868421]
["bitfinex","ETHUSD",1732966128844,1.21352541,3666.2,3666.1,2.76868421]
["bitfinex","ETHUSD",1732966129250,1.21352541,3666.2,3666.1,0.04099421]
["bitfinex","ETHUSD",1732966129493,4.71297984,3666.2,3666.1,0.04099421]
["bitfinex","ETHUSD",1732966129673,0.55,3666.1,3665.9,2.72784]
["bitfinex","ETHUSD",1732966130043,0.55,3665.9,3665.6,2.72805]
["bitfinex","ETHUSD",1732966130150,1.6919743,3665.7,3665.6,2.72805]
["bitfinex","ETHUSD",1732966130351,2.15770024,3665.7,3665.6,2.72805]
["bitfinex","ETHUSD",1732966131056,3.57412957,3665.7,3665.6,2.72805]
["bitfinex","ETHUSD",1732966131399,2.15775611,3665.7,3665.6,2.72805]
["bitfinex","ETHUSD",1732966131552,0.80520208,3665.7,3665.6,4.773875]
["bitfinex","ETHUSD",1732966132275,0.95809101,3666.0,3665.9,2.72784]
["bitfinex","ETHUSD",1732966132485,1.49440423,3666.0,3665.9,2.72784]
["bitfinex","ETHUSD",1732966132682,2.15757745,3666.0,3665.9,2.72784]
["bitfinex","ETHUSD",1732966132994,0.8050619,3666.0,3665.9,2.72784]
["bitfinex","ETHUSD",1732966133193,0.8050619,3666.0,3665.9,4.33624]
["bitfinex","ETHUSD",1732966134083,0.8050619,3666.0,3665.9,5.0972255]
["bitfinex","ETHUSD",1732966134285,0.55,3666.2,3666.1,2.72769]
["bitfinex","ETHUSD",1732966134590,0.80511694,3666.2,3666.1,2.72769]
["bitfinex","ETHUSD",1732966135093,1.21331938,3666.2,3666.1,2.72769]
["bitfinex","ETHUSD",1732966135289,0.80511694,3666.2,3666.1,2.72769]
["bitfinex","ETHUSD",1732966135455,1.21332792,3666.2,3666.1,2.72769]
["bitfinex","ETHUSD",1732966135652,1.21338223,3666.2,3666.1,2.72769]
["bitfinex","ETHUSD",1732966135891,0.80514701,3666.2,3666.1,2.72769]
["bitfinex","ETHUSD",1732966139781,1.21345945,3666.2,3666.1,2.72769]
["bitfinex","ETHUSD",1732966139989,4.71857136,3666.2,3665.9,2.72779]
["bitfinex","ETHUSD",1732966140195,0.55,3666.0,3665.9,2.72779]
["bitfinex","ETHUSD",1732966140398,0.80514701,3666.0,3665.9,2.72779]
["bitfinex","ETHUSD",1732966141375,0.8051757,3666.0,3665.9,2.72779]
["bitfinex","ETHUSD",1732966141703,0.8051757,3666.0,3665.9,2.76592838]
["bitfinex","ETHUSD",1732966144387,0.8051757,3666.0,3665.9,4.37432838]
["bitfinex","ETHUSD",1732966145884,0.8051757,3666.0,3665.9,2.76592838]
["bitfinex","ETHUSD",1732966146124,0.8051757,3666.0,3665.9,0.03813838]
["bitfinex","ETHUSD",1732966146125,2.15935041,3666.0,3665.9,0.03813838]
["bitfinex","ETHUSD",1732966146311,3.57786059,3666.0,3665.9,0.03813838]
["bitfinex","ETHUSD",1732966146494,4.71983489,3666.0,3665.9,0.03813838]
["bitfinex","ETHUSD",1732966147227,6.23074737,3666.0,3665.9,0.03813838]
["bitfinex","ETHUSD",1732966147382,0.55,3665.9,3665.5,2.72809]
["bitfinex","ETHUSD",1732966147583,0.55,3665.6,3665.5,2.72809]
["bitfinex","ETHUSD",1732966147797,2.15945614,3665.6,3665.5,2.72809]
["bitfinex","ETHUSD",1732966147999,1.75104401,3665.6,3665.5,2.72809]
["bitfinex","ETHUSD",1732966148217,1.90418081,3665.6,3665.5,2.72809]
["bitfinex","ETHUSD",1732966148488,1.62199122,3665.6,3665.5,2.72809]
["bitfinex","ETHUSD",1732966148689,1.21361238,3665.6,3665.5,2.72809]
["bitfinex","ETHUSD",1732966149319,0.95837561,3665.6,3665.5,2.72809]
["bitfinex","ETHUSD",1732966149500,1.21359633,3665.6,3665.5,2.72809]
["bitfinex","ETHUSD",1732966150734,0.80522072,3665.6,3665.5,2.72809]
["bitfinex","ETHUSD",1732966153632,0.25522072,3665.6,3665.5,4.812926]
["bitfinex","ETHUSD",1732966153835,1.14382844,3666.1,3666.0,2.72776]
["bitfinex","ETHUSD",1732966154135,3.02881714,3666.1,3666.0,2.72776]
["bitfinex","ETHUSD",1732966154321,4.17264558,3666.1,3666.0,2.72776]
["bitfinex","ETHUSD",1732966154737,4.05880661,3666.1,3666.0,2.72776]
["bitfinex","ETHUSD",1732966154899,4.72269782,3666.1,3666.0,2.72776]
["bitfinex","ETHUSD",1732966155736,4.72269782,3666.1,3666.0,2.7635027]
["bitfinex","ETHUSD",1732966156098,3.17032094,3666.1,3666.0,2.7635027]
["bitfinex","ETHUSD",1732966156517,4.31414938,3666.1,3666.0,2.7635027]
["bitfinex","ETHUSD",1732966156712,4.31414938,3666.1,3666.0,0.0357427]
["bitfinex","ETHUSD",1732966157030,0.55,3666.0,3665.8,2.72789]
["bitfinex","ETHUSD",1732966157232,1.75133404,3665.9,3665.8,2.72789]
["bitfinex","ETHUSD",1732966157845,1.7506816,3665.9,3665.8,2.72789]
["bitfinex","ETHUSD",1732966158153,1.49533883,3665.9,3665.8,2.72789]
["bitfinex","ETHUSD",1732966158751,0.55,3666.2,3665.8,2.72789]
["bitfinex","ETHUSD",1732966158917,0.55,3666.0,3665.9,2.72784]
["bitfinex","ETHUSD",1732966159117,0.80516148,3666.0,3665.9,2.72784]
["bitfinex","ETHUSD",1732966160957,1.75041262,3666.0,3665.8,2.72789]
["bitfinex","ETHUSD",1732966161122,0.80516148,3665.9,3665.8,2.72789]
["bitfinex","ETHUSD",1732966163243,1.21343775,3665.9,3665.8,2.72789]
["bitfinex","ETHUSD",1732966163562,1.2133108,3665.9,3665.8,2.72789]
["bitfinex","ETHUSD",1732966164164,0.55,3665.8,3665.6,2.72806]
["bitfinex","ETHUSD",1732966164367,0.25516148,3665.7,3665.6,2.72806]
["bitfinex","ETHUSD",1732966164656,1.21329099,3665.7,3665.6,2.72806]
["bitfinex","ETHUSD",1732966164970,2.15808386,3665.7,3665.6,2.72806]
["bitfinex","ETHUSD",1732966165333,1.49479287,3665.7,3665.6,2.72806]
["bitfinex","ETHUSD",1732966165866,2.15799843,3665.7,3665.6,2.72806]
["bitfinex","ETHUSD",1732966166360,3.57501954,3665.7,3665.6,2.72806]
["bitfinex","ETHUSD",1732966168154,3.57451512,3665.7,3665.6,2.72806]
["bitfinex","ETHUSD",1732966168358,3.57435672,3665.7,3665.6,2.72806]
["bitfinex","ETHUSD",1732966168563,1.74954196,3665.7,3665.6,2.72806]
["bitfinex","ETHUSD",1732966169077,3.57451214,3665.7,3665.6,2.72806]
["bitfinex","ETHUSD",1732966170142,0.55,3665.6,3665.5,2.72814]
["bitfinex","ETHUSD",1732966170355,1.74954196,3665.6,3665.5,2.72814]
["bitfinex","ETHUSD",1732966170920,0.80501814,3665.6,3665.5,2.72814]
["bitfinex","ETHUSD",1732966171150,0.80501814,3665.6,3665.5,2.76390708]
["bitfinex","ETHUSD",1732966171725,0.80498174,3665.6,3665.5,2.76390708]
["bitfinex","ETHUSD",1732966175294,0.80508696,3665.6,3665.5,2.76390708]
["bitfinex","ETHUSD",1732966176691,0.55,3665.7,3665.6,2.72806]
["bitfinex","ETHUSD",1732966176872,3.31932426,3665.7,3665.6,2.72806]
["bitfinex","ETHUSD",1732966177186,3.31932681,3665.7,3665.6,2.76384489]
["bitfinex","ETHUSD",1732966177391,2.91117545,3665.7,3665.6,2.76384489]
["bitfinex","ETHUSD",1732966178286,1.49446916,3665.7,3665.6,2.76384489]
["bitfinex","ETHUSD",1732966178683,1.49421699,3665.7,3665.6,2.76384489]
["bitfinex","ETHUSD",1732966179159,2.91054221,3665.7,3665.6,2.76384489]
["bitfinex","ETHUSD",1732966179481,3.31858559,3665.7,3665.6,2.76384489]
["bitfinex","ETHUSD",1732966179683,4.46227416,3665.7,3665.6,2.76384489]
["bitfinex","ETHUSD",1732966179891,3.31858559,3665.7,3665.6,2.76384489]
["bitfinex","ETHUSD",1732966180062,4.46227416,3665.7,3665.6,2.76384489]
["bitfinex","ETHUSD",1732966180262,3.31858559,3665.7,3665.6,2.76384489]
["bitfinex","ETHUSD",1732966180763,4.46227416,3665.7,3665.6,2.76384489]
["bitfinex","ETHUSD",1732966181460,3.31858559,3665.7,3665.6,2.76384489]
["bitfinex","ETHUSD",1732966181978,4.46227416,3665.7,3665.6,2.76384489]
["bitfinex","ETHUSD",1732966182300,4.46219641,3665.7,3665.6,2.76384489]
["bitfinex","ETHUSD",1732966183908,4.46266375,3665.7,3665.6,2.76384489]
["bitfinex","ETHUSD",1732966185637,4.05469812,3665.7,3665.6,2.76384489]
["bitfinex","ETHUSD",1732966185800,4.46281981,3665.7,3665.6,2.76384489]
["bitfinex","ETHUSD",1732966187636,4.46281981,3665.7,3665.6,0.03578489]
["bitfinex","ETHUSD",1732966187809,4.46281981,3665.7,3665.2,4.2675]
["bitfinex","ETHUSD",1732966187810,5.03487391,3665.7,3665.3,2.72828]
["bitfinex","ETHUSD",1732966188013,1.14303032,3665.4,3665.3,2.72828]
["bitfinex","ETHUSD",1732966188227,0.55,3665.3,3664.9,1.5703]
["bitfinex","ETHUSD",1732966188429,0.55,3665.1,3664.8,2.7286]
["bitfinex","ETHUSD",1732966188748,0.55,3664.9,3664.6,2.72878]
["bitfinex","ETHUSD",1732966188918,0.25521263,3664.8,3664.5,2.72881]
["bitfinex","ETHUSD",1732966189100,0.80521263,3664.7,3664.6,3.20770645]
["bitfinex","ETHUSD",1732966191172,0.80521263,3664.7,3664.4,1.5703]
["bitfinex","ETHUSD",1732966191470,0.80521263,3664.7,3664.3,3.21886449]
["bitfinex","ETHUSD",1732966191471,0.55,3664.5,3664.3,2.72897]
["bitfinex","ETHUSD",1732966191624,0.25521263,3664.4,3664.3,2.72897]
["bitfinex","ETHUSD",1732966191829,0.80521263,3664.4,3664.3,2.72897]
["bitfinex","ETHUSD",1732966193331,0.55,3664.6,3664.4,2.7289]
["bitfinex","ETHUSD",1732966193529,0.80469708,3664.5,3664.4,2.7289]
["bitfinex","ETHUSD",1732966195775,0.55,3664.4,3664.3,2.72902]
["bitfinex","ETHUSD",1732966196184,0.55,3664.7,3664.2,2.7291]
["bitfinex","ETHUSD",1732966196350,0.25442569,3664.6,3664.1,4.29947]
["bitfinex","ETHUSD",1732966196555,0.55,3664.4,3664.1,4.78347356]
["bitfinex","ETHUSD",1732966196756,0.55,3664.7,3664.3,2.72897]
["bitfinex","ETHUSD",1732966197051,0.25442109,3664.6,3664.3,2.72897]
["bitfinex","ETHUSD",1732966197283,0.55,3664.4,3664.3,2.72897]
["bitfinex","ETHUSD",1732966197760,0.55,3664.7,3664.3,2.72897]
["bitfinex","ETHUSD",1732966197966,0.55,3664.5,3664.4,2.72895]
["bitfinex","ETHUSD",1732966198168,0.25435328,3664.5,3664.4,2.72895]
["bitfinex","ETHUSD",1732966198362,0.80435328,3664.5,3664.4,2.72895]
["bitfinex","ETHUSD",1732966198784,0.55,3664.8,3664.4,2.72895]
["bitfinex","ETHUSD",1732966198957,0.55,3664.6,3664.4,2.72895]
["bitfinex","ETHUSD",1732966199154,0.55,3664.4,3663.7,1.6573]
["bitfinex","ETHUSD",1732966199479,0.55,3664.4,3664.3,2.72903]
["bitfinex","ETHUSD",1732966199792,0.55,3664.6,3664.2,2.72903]
["bitfinex","ETHUSD",1732966199987,0.55,3664.9,3664.5,2.72888]
["bitfinex","ETHUSD",1732966200192,0.55,3664.7,3664.2,2.7291]
["bitfinex","ETHUSD",1732966200355,0.55,3664.7,3664.3,2.72903]
["bitfinex","ETHUSD",1732966200556,1.54991281,3665.1,3663.8,0.16573]
["bitfinex","ETHUSD",1732966200557,0.55,3664.9,3664.2,2.72903]
["bitfinex","ETHUSD",1732966200778,0.55,3664.5,3664.2,2.72903]
["bitfinex","ETHUSD",1732966201090,3.27869,3664.8,3664.0,2.72925]
["bitfinex","ETHUSD",1732966201293,0.55,3664.6,3664.0,2.72925]
["bitfinex","ETHUSD",1732966201678,0.55,3664.4,3664.1,2.7291]
["bitfinex","ETHUSD",1732966201884,0.55,3664.4,3664.1,3.457238]
["bitfinex","ETHUSD",1732966202082,0.55,3664.4,3664.2,2.72903]
["bitfinex","ETHUSD",1732966202414,0.80414467,3664.7,3664.2,2.72903]
["bitfinex","ETHUSD",1732966202693,0.55,3664.5,3664.0,2.72922]
["bitfinex","ETHUSD",1732966202894,0.80414467,3664.5,3664.0,2.72922]
["bitfinex","ETHUSD",1732966203072,0.55,3664.2,3663.5,1.6573]
["bitfinex","ETHUSD",1732966203270,0.55,3664.2,3663.7,2.72947]
["bitfinex","ETHUSD",1732966203483,0.80403296,3664.2,3663.7,2.72947]
["bitfinex","ETHUSD",1732966203693,0.55,3664.2,3663.7,2.72947]
["bitfinex","ETHUSD",1732966204289,0.8040018,3664.2,3663.7,2.72943]
["bitfinex","ETHUSD",1732966204808,0.55,3663.8,3662.9,1.6573]
["bitfinex","ETHUSD",1732966204986,0.55,3663.8,3663.5,4.38685]
["bitfinex","ETHUSD",1732966205187,0.8040018,3664.0,3663.8,2.72939]
["bitfinex","ETHUSD",1732966205355,0.55,3664.2,3663.8,2.72939]
["bitfinex","ETHUSD",1732966205560,0.8040018,3664.2,3663.9,2.72927]
["bitfinex","ETHUSD",1732966205797,0.80394234,3664.5,3663.9,2.72927]
["bitfinex","ETHUSD",1732966206102,0.55,3664.3,3663.9,2.72927]
["bitfinex","ETHUSD",1732966206301,3.67342273,3664.6,3663.9,2.72927]
["bitfinex","ETHUSD",1732966206302,0.55,3664.1,3663.9,2.72927]
["bitfinex","ETHUSD",1732966206682,0.55,3664.3,3663.9,2.72927]
["bitfinex","ETHUSD",1732966206862,0.80394234,3664.3,3663.7,2.72947]
["bitfinex","ETHUSD",1732966207187,3.53298234,3664.3,3663.7,2.72947]
["bitfinex","ETHUSD",1732966207366,0.55,3664.1,3663.8,2.7294]
["bitfinex","ETHUSD",1732966207876,0.80393594,3664.2,3663.8,2.7294]
["bitfinex","ETHUSD",1732966208206,0.55,3664.2,3663.8,2.7294]
["bitfinex","ETHUSD",1732966208358,0.55,3663.6,3663.1,2.72988]
["bitfinex","ETHUSD",1732966208562,0.55,3663.6,3662.9,4.30295]
["bitfinex","ETHUSD",1732966209001,0.55,3663.4,3662.9,2.73004]
["bitfinex","ETHUSD",1732966209220,0.55,3663.4,3662.3,0.0578697]
["bitfinex","ETHUSD",1732966209221,0.55,3663.4,3662.5,2.73036]
["bitfinex","ETHUSD",1732966209435,0.55,3663.1,3662.5,0.27882297]
["bitfinex","ETHUSD",1732966209575,0.55,3663.1,3662.9,2.73006]
["bitfinex","ETHUSD",1732966209913,3.67418273,3663.5,3662.8,2.73012]
["bitfinex","ETHUSD",1732966209914,0.80371658,3663.4,3662.8,2.73012]
["bitfinex","ETHUSD",1732966210274,3.53343658,3663.4,3662.8,2.73012]
["bitfinex","ETHUSD",1732966210514,0.55,3663.4,3662.6,2.7303]
["bitfinex","ETHUSD",1732966210673,0.94455273,3663.5,3662.6,0.57974227]
["bitfinex","ETHUSD",1732966210674,0.55,3663.2,3662.6,0.57974227]
["bitfinex","ETHUSD",1732966210874,0.55,3663.0,3662.5,2.73035]
["bitfinex","ETHUSD",1732966211394,0.55,3663.0,3662.3,2.7883397]
["bitfinex","ETHUSD",1732966212125,0.55,3662.8,3662.3,0.0578697]
["bitfinex","ETHUSD",1732966212594,0.55,3662.8,3662.3,2.7883797]
["bitfinex","ETHUSD",1732966213670,0.55,3662.8,3662.3,0.0578697]
["bitfinex","ETHUSD",1732966213875,0.55,3662.6,3662.3,0.0578697]
["bitfinex","ETHUSD",1732966214519,0.55,3662.4,3662.3,0.0578697]
["bitfinex","ETHUSD",1732966214819,3.28044,3662.4,3662.3,0.0578697]
["bitfinex","ETHUSD",1732966215330,0.55,3662.5,3662.3,0.0578697]
["bitfinex","ETHUSD",1732966215669,3.28037,3662.5,3662.4,0.0267749]
["bitfinex","ETHUSD",1732966215873,4.22492273,3662.5,3662.4,0.0267749]
["bitfinex","ETHUSD",1732966216094,3.28044,3662.4,3662.3,0.0578697]
["bitfinex","ETHUSD",1732966216645,3.28044,3662.4,3662.3,0.0831584]
["bitfinex","ETHUSD",1732966216798,3.53366964,3662.4,3662.3,0.0578697]
["bitfinex","ETHUSD",1732966217342,0.55,3662.3,3661.0,2.73148]
["bitfinex","ETHUSD",1732966217545,0.55,3662.3,3660.8,2.73163]
["bitfinex","ETHUSD",1732966217546,0.94455273,3661.4,3660.8,2.73163]
["bitfinex","ETHUSD",1732966217858,0.55,3661.8,3661.3,2.73119]
["bitfinex","ETHUSD",1732966218059,0.94455273,3661.9,3661.4,2.73118]
["bitfinex","ETHUSD",1732966218331,0.55,3661.8,3661.4,0.02687496]
["bitfinex","ETHUSD",1732966218698,0.55,3661.8,3661.2,2.7313]
["bitfinex","ETHUSD",1732966218898,0.55,3661.8,3661.5,0.02684598]
["bitfinex","ETHUSD",1732966219097,0.94455273,3661.7,3661.2,2.7313]
["bitfinex","ETHUSD",1732966219297,0.94455273,3661.7,3661.6,0.026817]
["bitfinex","ETHUSD",1732966219523,0.94455273,3661.7,3661.2,2.73132]
["bitfinex","ETHUSD",1732966219730,0.94455273,3661.7,3661.0,4.30549]
["bitfinex","ETHUSD",1732966219731,0.94455273,3661.7,3661.6,0.026817]
["bitfinex","ETHUSD",1732966219934,0.94455273,3661.7,3661.1,2.7314]
["bitfinex","ETHUSD",1732966220141,0.94455273,3661.7,3661.6,0.026817]
["bitfinex","ETHUSD",1732966220344,3.28104,3661.6,3660.8,2.73163]
["bitfinex","ETHUSD",1732966220640,0.94455273,3661.3,3660.8,2.73163]
["bitfinex","ETHUSD",1732966221803,0.94455273,3661.3,3660.9,0.02535584]
["bitfinex","ETHUSD",1732966222005,0.94455273,3661.3,3660.7,2.73165]
["bitfinex","ETHUSD",1732966222204,0.94455273,3661.3,3661.0,0.02713799]
["bitfinex","ETHUSD",1732966222535,0.94455273,3661.3,3660.8,2.73163]
["bitfinex","ETHUSD",1732966222736,0.94455273,3661.3,3661.1,0.027109]
["bitfinex","ETHUSD",1732966222937,0.55,3661.3,3660.1,1.574]
["bitfinex","ETHUSD",1732966223241,0.55,3661.3,3660.7,2.73165]
["bitfinex","ETHUSD",1732966223447,0.55,3661.3,3660.1,1.574]
["bitfinex","ETHUSD",1732966223448,0.14064605,3661.4,3661.1,2.73136]
["bitfinex","ETHUSD",1732966223599,3.0,3661.9,3661.1,2.73136]
["bitfinex","ETHUSD",1732966223600,0.55,3661.9,3661.3,2.73121]
["bitfinex","ETHUSD",1732966224041,3.28083,3661.9,3661.4,0.02702205]
["bitfinex","ETHUSD",1732966224245,0.55,3661.7,3661.4,0.02702205]
["bitfinex","ETHUSD",1732966224398,0.55,3661.7,3661.0,2.73144]
["bitfinex","ETHUSD",1732966224605,0.55,3661.7,3661.5,0.02699307]
["bitfinex","ETHUSD",1732966224821,0.55,3661.7,3661.0,2.73144]
["bitfinex","ETHUSD",1732966225117,0.55,3661.7,3661.6,0.0269641]
["bitfinex","ETHUSD",1732966225311,0.55,3661.7,3661.1,2.73139]
["bitfinex","ETHUSD",1732966225529,0.55,3661.7,3661.6,0.0269641]
["bitfinex","ETHUSD",1732966225747,0.55,3661.7,3661.1,2.73139]
["bitfinex","ETHUSD",1732966225927,0.55,3661.7,3661.6,0.0269641]
["bitfinex","ETHUSD",1732966226127,0.69470043,3661.9,3661.1,2.73139]
["bitfinex","ETHUSD",1732966226443,0.55,3661.6,3661.1,2.73139]
["bitfinex","ETHUSD",1732966226646,3.28108,3661.6,3661.2,0.02708002]
["bitfinex","ETHUSD",1732966226937,2.73104,3661.7,3661.0,2.73148]
["bitfinex","ETHUSD",1732966227124,0.55,3661.6,3661.3,0.02524763]
["bitfinex","ETHUSD",1732966227327,3.53401851,3661.6,3660.8,2.73162]
["bitfinex","ETHUSD",1732966227526,3.28105,3661.6,3661.4,0.02702205]
["bitfinex","ETHUSD",1732966227735,3.28105,3661.6,3660.7,2.7317]
["bitfinex","ETHUSD",1732966227982,3.28105,3661.6,3660.9,2.7315]
["bitfinex","ETHUSD",1732966228303,3.28105,3661.6,3661.0,2.73148]
["bitfinex","ETHUSD",1732966228465,0.55,3661.8,3661.1,2.7314]
["bitfinex","ETHUSD",1732966228801,0.55,3661.6,3661.3,2.73126]
["bitfinex","ETHUSD",1732966229202,0.55,3661.7,3661.4,0.02702205]
["bitfinex","ETHUSD",1732966229497,0.80299886,3661.7,3661.4,0.02702205]
["bitfinex","ETHUSD",1732966229701,2.24081445,3662.0,3661.4,0.02702205]
["bitfinex","ETHUSD",1732966229702,0.55,3661.8,3661.4,0.02702205]
["bitfinex","ETHUSD",1732966229902,0.55,3661.6,3661.4,0.02702205]
["bitfinex","ETHUSD",1732966230495,0.55,3661.7,3660.9,2.73156]
["bitfinex","ETHUSD",1732966230701,0.55,3661.7,3661.5,0.02699307]
["bitfinex","ETHUSD",1732966230702,0.80299886,3661.7,3661.5,0.02699307]
["bitfinex","ETHUSD",1732966230877,0.25299886,3661.8,3661.4,2.73119]
["bitfinex","ETHUSD",1732966231075,0.55,3661.9,3661.6,2.75633466]
["bitfinex","ETHUSD",1732966231289,0.55,3661.9,3661.6,2.73101]
["bitfinex","ETHUSD",1732966231462,0.80299886,3661.9,3661.7,2.75801459]
["bitfinex","ETHUSD",1732966231682,0.80326349,3662.0,3661.7,2.75801459]
["bitfinex","ETHUSD",1732966231883,0.55,3662.0,3661.7,2.75801459]
["bitfinex","ETHUSD",1732966232194,0.55,3661.8,3661.7,2.73091]
["bitfinex","ETHUSD",1732966232396,0.80326582,3661.8,3661.7,2.73091]
["bitfinex","ETHUSD",1732966232590,0.42303844,3662.1,3661.7,2.75801459]
["bitfinex","ETHUSD",1732966232591,0.55,3661.9,3661.7,2.75801459]
["bitfinex","ETHUSD",1732966232797,0.55,3662.0,3661.7,2.75801459]
["bitfinex","ETHUSD",1732966232989,0.55,3661.8,3661.7,2.75801459]
["bitfinex","ETHUSD",1732966233494,0.80353568,3661.8,3661.7,2.75801459]
["bitfinex","ETHUSD",1732966234019,0.55,3662.0,3661.7,2.75801459]
["bitfinex","ETHUSD",1732966234215,0.55,3661.8,3661.7,2.75801459]
["bitfinex","ETHUSD",1732966234380,0.80350766,3661.8,3661.7,2.75801459]
["bitfinex","ETHUSD",1732966235128,0.80350766,3661.8,3661.7,0.02710459]
["bitfinex","ETHUSD",1732966235456,0.80350766,3661.8,3661.6,2.73099]
["bitfinex","ETHUSD",1732966235590,0.80350766,3661.7,3661.6,2.73099]
["bitfinex","ETHUSD",1732966236786,0.80350766,3661.7,3661.6,2.75812356]
["bitfinex","ETHUSD",1732966238032,1.2106326,3661.7,3661.6,2.75812356]
["bitfinex","ETHUSD",1732966238517,1.21177881,3661.7,3661.6,2.75812356]
["bitfinex","ETHUSD",1732966242109,0.28504274,3662.1,3661.6,2.75812356]
["bitfinex","ETHUSD",1732966242110,0.17078857,3662.0,3661.8,2.73089]
["bitfinex","ETHUSD",1732966242310,0.28504274,3662.1,3661.9,2.73082]
["bitfinex","ETHUSD",1732966242524,0.45581531,3662.1,3662.0,2.73074]
["bitfinex","ETHUSD",1732966242715,0.94838907,3662.1,3662.0,2.73074]
["bitfinex","ETHUSD",1732966242917,0.94838907,3662.1,3662.0,2.75768412]
["bitfinex","ETHUSD",1732966243739,1.49838907,3662.1,3662.0,2.75768412]
["bitfinex","ETHUSD",1732966248436,1.14303032,3663.1,3662.0,4.28998412]
["bitfinex","ETHUSD",1732966248638,3.04293462,3663.8,3662.0,4.28998412]
["bitfinex","ETHUSD",1732966248639,1.26038183,3663.0,3662.0,1.55924412]
["bitfinex","ETHUSD",1732966248978,1.26038183,3662.9,3662.5,2.73035]
["bitfinex","ETHUSD",1732966249145,0.42613987,3662.8,3662.3,2.73051]
["bitfinex","ETHUSD",1732966249350,0.83474345,3662.7,3662.5,2.73034]
["bitfinex","ETHUSD",1732966249548,0.66398082,3662.6,3662.5,2.73034]
["bitfinex","ETHUSD",1732966249750,1.21398082,3662.6,3662.5,2.73034]
["bitfinex","ETHUSD",1732966250376,0.25537724,3662.6,3662.5,2.73034]
["bitfinex","ETHUSD",1732966250581,0.25537724,3662.6,3662.5,4.808725]
["bitfinex","ETHUSD",1732966251229,0.40843258,3663.0,3662.5,4.808725]
["bitfinex","ETHUSD",1732966251471,4.73943133,3663.7,3663.0,2.73]
["bitfinex","ETHUSD",1732966251681,1.60611983,3663.6,3663.3,2.72977]
["bitfinex","ETHUSD",1732966251833,1.41403598,3663.7,3663.3,2.72977]
["bitfinex","ETHUSD",1732966252029,1.41403598,3663.7,3663.4,0.02631649]
["bitfinex","ETHUSD",1732966252030,0.6634282,3663.5,3663.4,0.02631649]
["bitfinex","ETHUSD",1732966252248,0.66341396,3663.5,3663.4,0.02631649]
["bitfinex","ETHUSD",1732966252541,0.55,3663.4,3663.2,2.72983]
["bitfinex","ETHUSD",1732966252881,0.25516469,3663.3,3663.2,2.72983]
["bitfinex","ETHUSD",1732966253058,0.55,3663.6,3663.2,2.72983]
["bitfinex","ETHUSD",1732966253262,0.55,3663.4,3663.2,2.72983]
["bitfinex","ETHUSD",1732966253468,0.25511614,3663.3,3663.2,2.72983]
["bitfinex","ETHUSD",1732966253660,0.55,3663.2,3662.8,2.73013]
["bitfinex","ETHUSD",1732966253868,0.55,3663.0,3662.8,2.73014]
["bitfinex","ETHUSD",1732966254038,0.25511614,3662.9,3662.8,2.73014]
["bitfinex","ETHUSD",1732966254238,0.25511614,3662.9,3662.6,2.7303]
["bitfinex","ETHUSD",1732966254561,0.55,3663.2,3662.6,2.7303]
["bitfinex","ETHUSD",1732966254873,0.55,3663.2,3662.4,2.73044]
["bitfinex","ETHUSD",1732966254874,0.55,3663.0,3662.4,2.73044]
["bitfinex","ETHUSD",1732966255188,0.25503084,3662.9,3662.4,2.73044]
["bitfinex","ETHUSD",1732966255386,0.25503084,3662.9,3662.6,2.7303]
["bitfinex","ETHUSD",1732966255551,1.55121614,3663.3,3662.7,2.73016]
["bitfinex","ETHUSD",1732966255739,0.8049821,3663.2,3662.7,2.73016]
["bitfinex","ETHUSD",1732966255942,0.55,3663.0,3662.7,2.73016]
["bitfinex","ETHUSD",1732966256140,0.2549821,3662.9,3662.7,2.73016]
["bitfinex","ETHUSD",1732966256465,0.55,3663.0,3662.7,2.73016]
["bitfinex","ETHUSD",1732966256787,0.55,3663.0,3662.4,2.73043]
["bitfinex","ETHUSD",1732966256788,0.25497148,3662.9,3662.6,2.73029]
["bitfinex","ETHUSD",1732966256934,2.37460675,3663.1,3662.6,2.73029]
["bitfinex","ETHUSD",1732966257139,0.55,3662.9,3662.6,2.73029]
["bitfinex","ETHUSD",1732966257377,0.55,3663.0,3662.6,2.73029]
["bitfinex","ETHUSD",1732966257679,0.25502149,3662.9,3662.6,2.73029]
["bitfinex","ETHUSD",1732966257881,0.55,3663.1,3662.6,2.73029]
["bitfinex","ETHUSD",1732966258090,0.55,3662.9,3662.6,2.73029]
["bitfinex","ETHUSD",1732966258240,0.2550101,3662.9,3662.6,2.73029]
["bitfinex","ETHUSD",1732966258439,0.55,3662.9,3662.6,2.73029]
["bitfinex","ETHUSD",1732966258779,2.73012,3662.9,3662.2,2.73057]
["bitfinex","ETHUSD",1732966258982,0.55,3662.7,3662.2,2.73057]
["bitfinex","ETHUSD",1732966259135,0.55,3662.5,3662.0,4.35323]
["bitfinex","ETHUSD",1732966259476,0.80503698,3662.5,3662.1,0.02649152]
["bitfinex","ETHUSD",1732966259649,0.80509511,3662.7,3662.0,4.35323]
["bitfinex","ETHUSD",1732966259852,0.55,3662.5,3662.2,2.73054]
["bitfinex","ETHUSD",1732966260377,0.8050884,3662.8,3662.3,0.02643358]
["bitfinex","ETHUSD",1732966260539,0.55,3662.6,3662.3,0.02643358]
["bitfinex","ETHUSD",1732966260744,0.55,3662.4,3662.1,2.73065]
["bitfinex","ETHUSD",1732966261080,0.55,3662.4,3662.2,2.73057]
["bitfinex","ETHUSD",1732966261377,0.55,3662.7,3662.3,2.73052]
["bitfinex","ETHUSD",1732966261539,0.55,3662.5,3662.3,2.73052]
["bitfinex","ETHUSD",1732966261739,0.55,3662.8,3662.4,2.73044]
["bitfinex","ETHUSD",1732966261936,0.55,3662.6,3662.5,2.73036]
["bitfinex","ETHUSD",1732966262140,1.82515422,3663.0,3662.5,0.273036]
["bitfinex","ETHUSD",1732966262381,1.82515422,3663.0,3661.6,4.82621607]
["bitfinex","ETHUSD",1732966262382,0.40818678,3663.3,3662.7,1.6225]
["bitfinex","ETHUSD",1732966262553,0.25511176,3663.2,3663.1,2.72986]
["bitfinex","ETHUSD",1732966262756,0.25511176,3663.4,3663.1,2.72986]
["bitfinex","ETHUSD",1732966263082,1.5512171,3663.7,3663.2,2.72985]
["bitfinex","ETHUSD",1732966263083,0.66329854,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1732966263386,0.25511176,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1732966264088,0.40808813,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1732966264593,0.55,3663.7,3663.3,2.72977]
["bitfinex","ETHUSD",1732966264877,0.55,3663.5,3663.3,2.72977]
["bitfinex","ETHUSD",1732966265180,0.40800629,3663.4,3663.1,2.72988]
["bitfinex","ETHUSD",1732966265382,0.66301022,3663.4,3663.2,2.72984]
["bitfinex","ETHUSD",1732966265585,0.66301022,3663.3,3663.2,2.72984]
["bitfinex","ETHUSD",1732966265783,0.66301022,3663.3,3663.2,4.898318]
["bitfinex","ETHUSD",1732966266080,0.25500393,3663.3,3663.2,4.898318]
["bitfinex","ETHUSD",1732966266278,0.28470235,3663.8,3663.2,4.898318]
["bitfinex","ETHUSD",1732966266279,0.28470235,3663.8,3663.2,4.35234]
["bitfinex","ETHUSD",1732966266586,0.66274371,3663.7,3663.2,4.35234]
["bitfinex","ETHUSD",1732966266786,0.66274371,3663.6,3663.3,0.03040629]
["bitfinex","ETHUSD",1732966266945,0.25490143,3663.5,3663.2,4.35234]
["bitfinex","ETHUSD",1732966267270,0.40786283,3663.7,3663.5,2.72961]
["bitfinex","ETHUSD",1732966267471,0.25487097,3663.6,3663.3,2.76012629]
["bitfinex","ETHUSD",1732966267783,0.25487097,3663.5,3663.4,2.72969]
["bitfinex","ETHUSD",1732966268774,0.25487097,3663.5,3663.2,4.35232]
["bitfinex","ETHUSD",1732966268943,0.55,3663.7,3663.2,4.35232]
["bitfinex","ETHUSD",1732966269143,0.25487515,3663.6,3663.2,4.35232]
["bitfinex","ETHUSD",1732966269346,0.25487515,3663.5,3662.9,1.6225]
["bitfinex","ETHUSD",1732966269552,0.25487515,3663.5,3662.2,2.73055]
["bitfinex","ETHUSD",1732966269553,0.25487515,3663.4,3662.8,2.73012]
["bitfinex","ETHUSD",1732966269781,0.55,3663.2,3662.7,2.73021]
["bitfinex","ETHUSD",1732966270085,0.55,3663.2,3662.6,1.6225]
["bitfinex","ETHUSD",1732966270086,0.25487515,3663.1,3662.3,1.6225]
["bitfinex","ETHUSD",1732966270283,0.40786283,3663.3,3663.0,1.6225]
["bitfinex","ETHUSD",1732966270600,0.25497889,3663.2,3663.1,2.72985]
["bitfinex","ETHUSD",1732966270747,0.40797321,3663.8,3663.1,0.02729791]
["bitfinex","ETHUSD",1732966271088,0.8049348,3663.7,3663.5,2.72962]
["bitfinex","ETHUSD",1732966271276,0.2549348,3663.6,3663.5,2.72962]
["bitfinex","ETHUSD",1732966271675,3.01366587,3664.2,3663.5,2.72962]
["bitfinex","ETHUSD",1732966271676,0.55,3664.0,3663.5,2.72962]
["bitfinex","ETHUSD",1732966273910,0.25489556,3663.9,3663.8,2.72937]
["bitfinex","ETHUSD",1732966274431,0.54752583,3664.4,3663.8,2.72937]
["bitfinex","ETHUSD",1732966274720,0.55,3664.2,3663.9,2.72928]
["bitfinex","ETHUSD",1732966274911,0.25486164,3664.1,3663.9,2.72928]
["bitfinex","ETHUSD",1732966275220,0.25486164,3664.0,3663.9,2.72928]
["bitfinex","ETHUSD",1732966275425,0.25486164,3664.0,3663.8,2.72937]
["bitfinex","ETHUSD",1732966275426,0.25486164,3664.0,3663.8,2.7294]
["bitfinex","ETHUSD",1732966275624,0.55,3664.3,3663.7,2.72947]
["bitfinex","ETHUSD",1732966275920,0.55,3664.1,3663.7,2.72947]
["bitfinex","ETHUSD",1732966276226,0.25485644,3664.0,3663.8,0.029997]
["bitfinex","ETHUSD",1732966276528,0.80485644,3663.9,3663.8,0.029997]
["bitfinex","ETHUSD",1732966276686,0.80485644,3663.9,3663.5,2.7296]
["bitfinex","ETHUSD",1732966276886,0.95797321,3664.1,3663.8,0.029997]
["bitfinex","ETHUSD",1732966277121,0.2548792,3664.0,3663.5,2.7296]
["bitfinex","ETHUSD",1732966277322,0.95797321,3664.1,3663.9,0.02996324]
["bitfinex","ETHUSD",1732966277626,0.55,3663.9,3663.5,2.7296]
["bitfinex","ETHUSD",1732966277834,0.25491867,3663.8,3663.5,2.7296]
["bitfinex","ETHUSD",1732966278170,0.25491915,3663.7,3663.5,2.7296]
["bitfinex","ETHUSD",1732966278327,0.95797321,3664.1,3663.5,2.7296]
["bitfinex","ETHUSD",1732966278509,0.25497309,3664.0,3663.5,2.7296]
["bitfinex","ETHUSD",1732966278844,0.25497289,3663.9,3663.5,2.7296]
["bitfinex","ETHUSD",1732966279049,0.25497289,3663.8,3663.5,2.7296]
["bitfinex","ETHUSD",1732966279254,0.95795663,3664.1,3663.5,2.7296]
["bitfinex","ETHUSD",1732966279456,3.39226068,3664.0,3663.4,1.5442]
["bitfinex","ETHUSD",1732966279770,3.39226068,3664.0,3661.8,2.73086]
["bitfinex","ETHUSD",1732966279771,2.72949,3663.7,3663.0,1.5442]
["bitfinex","ETHUSD",1732966279904,2.98457405,3663.6,3663.0,1.5442]
["bitfinex","ETHUSD",1732966280104,0.66295068,3663.5,3663.0,1.5442]
["bitfinex","ETHUSD",1732966280409,0.25499405,3663.4,3663.0,1.5442]
["bitfinex","ETHUSD",1732966280668,0.25499405,3663.3,3663.0,1.5442]
["bitfinex","ETHUSD",1732966280831,0.40795663,3663.5,3663.0,1.5442]
["bitfinex","ETHUSD",1732966281024,0.25506108,3663.4,3663.0,4.27413]
["bitfinex","ETHUSD",1732966281221,0.25506108,3663.4,3663.0,1.5442]
["bitfinex","ETHUSD",1732966281422,0.25506108,3663.4,3662.9,2.73007]
["bitfinex","ETHUSD",1732966281753,2.72993,3663.1,3662.5,2.73036]
["bitfinex","ETHUSD",1732966282123,2.73001,3663.0,3662.4,1.5442]
["bitfinex","ETHUSD",1732966282763,2.72985,3663.2,3662.1,1.5442]
["bitfinex","ETHUSD",1732966282764,0.55,3663.1,3662.1,1.5442]
["bitfinex","ETHUSD",1732966282965,0.55,3662.9,3662.1,1.5442]
["bitfinex","ETHUSD",1732966283137,2.73025,3662.7,3662.1,1.5442]
["bitfinex","ETHUSD",1732966283337,2.73036,3662.6,3661.8,1.5442]
["bitfinex","ETHUSD",1732966283525,2.73036,3662.6,3661.9,2.73079]
["bitfinex","ETHUSD",1732966283723,0.80507977,3662.9,3661.8,1.5442]
["bitfinex","ETHUSD",1732966284027,2.73038,3662.5,3661.8,4.27507]
["bitfinex","ETHUSD",1732966284394,0.55,3662.5,3661.9,2.73079]
["bitfinex","ETHUSD",1732966284722,0.55,3662.5,3662.0,2.73074]
["bitfinex","ETHUSD",1732966284924,0.55,3662.6,3662.1,2.73066]
["bitfinex","ETHUSD",1732966285149,0.2550875,3662.5,3662.1,2.73066]
["bitfinex","ETHUSD",1732966285676,0.2550875,3662.4,3662.1,3.43395752]
["bitfinex","ETHUSD",1732966285968,0.25502708,3662.7,3662.3,2.73052]
["bitfinex","ETHUSD",1732966286150,0.25502708,3662.6,3662.3,2.73052]
["bitfinex","ETHUSD",1732966286354,0.55,3662.8,3662.3,2.73052]
["bitfinex","ETHUSD",1732966286670,0.25500105,3662.7,3662.0,2.73074]
["bitfinex","ETHUSD",1732966286962,0.25500105,3662.6,3662.2,2.73058]
["bitfinex","ETHUSD",1732966287263,0.55,3662.8,3662.2,2.73058]
["bitfinex","ETHUSD",1732966287453,0.2549811,3662.7,3662.2,2.73058]
["bitfinex","ETHUSD",1732966287648,0.2549811,3662.7,3662.0,2.73074]
["bitfinex","ETHUSD",1732966287852,0.55,3662.5,3661.8,4.27509]
["bitfinex","ETHUSD",1732966288226,0.25499003,3662.4,3661.9,2.73081]
["bitfinex","ETHUSD",1732966288511,0.25496037,3662.3,3661.7,2.73095]
["bitfinex","ETHUSD",1732966288661,2.73045,3662.4,3661.7,2.73095]
["bitfinex","ETHUSD",1732966288862,0.25496434,3662.3,3661.8,2.73088]
["bitfinex","ETHUSD",1732966289083,0.55,3662.5,3661.8,2.73088]
["bitfinex","ETHUSD",1732966289363,0.25496229,3662.4,3661.8,4.34788]
["bitfinex","ETHUSD",1732966289566,0.25496229,3662.3,3661.9,2.7308]
["bitfinex","ETHUSD",1732966289871,2.73038,3662.5,3661.9,2.7308]
["bitfinex","ETHUSD",1732966290071,0.25494479,3662.4,3661.9,2.7308]
["bitfinex","ETHUSD",1732966290303,3.28032,3662.6,3661.8,1.617]
["bitfinex","ETHUSD",1732966290599,0.25489686,3662.5,3661.8,1.617]
["bitfinex","ETHUSD",1732966290776,2.98534686,3662.4,3661.8,1.617]
["bitfinex","ETHUSD",1732966290977,0.25489715,3662.3,3661.8,1.617]
["bitfinex","ETHUSD",1732966291206,0.55,3662.6,3662.0,2.73068]
["bitfinex","ETHUSD",1732966291507,0.25486326,3662.5,3662.0,2.73068]
["bitfinex","ETHUSD",1732966291672,0.55,3662.6,3662.0,2.73068]
["bitfinex","ETHUSD",1732966291903,0.25487234,3662.5,3662.0,2.73068]
["bitfinex","ETHUSD",1732966292206,0.25487234,3662.4,3662.1,2.7306]
["bitfinex","ETHUSD",1732966292365,0.25484127,3662.5,3662.1,2.7306]
["bitfinex","ETHUSD",1732966292878,0.25484009,3662.5,3662.1,2.7306]
["bitfinex","ETHUSD",1732966293276,0.55,3662.6,3662.1,2.7306]
["bitfinex","ETHUSD",1732966293491,0.25480514,3662.5,3662.1,2.7306]
["bitfinex","ETHUSD",1732966293892,0.55,3662.6,3662.1,2.7306]
["bitfinex","ETHUSD",1732966294067,0.2548048,3662.5,3662.1,2.7306]
["bitfinex","ETHUSD",1732966294406,0.28465195,3662.7,3662.3,1.6371]
["bitfinex","ETHUSD",1732966294701,0.25479297,3662.8,3662.6,2.73025]
["bitfinex","ETHUSD",1732966294904,0.25479297,3663.1,3662.8,2.73013]
["bitfinex","ETHUSD",1732966295103,0.25479297,3663.0,3662.8,2.73013]
["bitfinex","ETHUSD",1732966295270,0.25472622,3663.1,3662.8,2.73013]
["bitfinex","ETHUSD",1732966295469,0.25472622,3663.0,3662.8,2.73013]
["bitfinex","ETHUSD",1732966295693,0.25472622,3662.9,3662.8,3.276191]
["bitfinex","ETHUSD",1732966295896,0.25472622,3663.1,3663.0,2.73]
["bitfinex","ETHUSD",1732966296199,0.25472622,3663.3,3663.0,2.73]
["bitfinex","ETHUSD",1732966296413,1.14303032,3663.5,3663.0,2.73]
["bitfinex","ETHUSD",1732966296414,0.25472622,3663.2,3663.0,2.73]
["bitfinex","ETHUSD",1732966296613,0.25472622,3663.4,3663.0,2.73]
["bitfinex","ETHUSD",1732966296817,0.25472622,3663.3,3663.0,2.73]
["bitfinex","ETHUSD",1732966297096,0.25472622,3663.2,3663.1,2.72992]
["bitfinex","ETHUSD",1732966297296,0.25472622,3663.2,3663.0,2.72995]
["bitfinex","ETHUSD",1732966297533,1.14216526,3663.5,3663.1,2.72986]
["bitfinex","ETHUSD",1732966297739,0.40759515,3663.6,3663.3,2.72976]
["bitfinex","ETHUSD",1732966298039,0.25471916,3663.5,3663.4,2.72965]
["bitfinex","ETHUSD",1732966298196,0.25471916,3663.7,3663.4,2.72965]
["bitfinex","ETHUSD",1732966298531,0.25471916,3663.6,3663.4,2.72965]
["bitfinex","ETHUSD",1732966298834,0.25471916,3663.7,3663.4,2.72965]
["bitfinex","ETHUSD",1732966299028,0.25471916,3663.8,3663.4,2.72965]
["bitfinex","ETHUSD",1732966299202,0.25471916,3663.7,3663.4,2.72965]
["bitfinex","ETHUSD",1732966299426,2.07860863,3664.0,3663.4,2.72965]
["bitfinex","ETHUSD",1732966299610,1.19892352,3663.9,3663.4,2.72965]
["bitfinex","ETHUSD",1732966299934,0.25471916,3663.8,3663.4,2.72965]
["bitfinex","ETHUSD",1732966300237,0.25471916,3663.7,3663.4,2.72965]
["bitfinex","ETHUSD",1732966300397,0.25471916,3663.9,3663.4,2.72965]
["bitfinex","ETHUSD",1732966300597,0.25471916,3663.8,3663.4,2.72965]
["bitfinex","ETHUSD",1732966300823,0.25471916,3663.7,3663.4,2.72965]
["bitfinex","ETHUSD",1732966301045,0.25471916,3663.9,3663.4,2.72965]
["bitfinex","ETHUSD",1732966301342,0.25471916,3663.8,3663.4,2.72965]
["bitfinex","ETHUSD",1732966301540,0.25471916,3663.7,3663.4,2.72965]
["bitfinex","ETHUSD",1732966301717,0.25471916,3663.9,3663.4,2.72965]
["bitfinex","ETHUSD",1732966302032,0.25471916,3663.8,3663.4,2.72965]
["bitfinex","ETHUSD",1732966302229,0.25471916,3663.7,3663.4,2.72965]
["bitfinex","ETHUSD",1732966302538,3.13678137,3664.0,3663.4,2.72965]
["bitfinex","ETHUSD",1732966302840,0.80470068,3663.9,3663.5,2.72961]
["bitfinex","ETHUSD",1732966303036,0.25470068,3663.8,3663.2,2.72985]
["bitfinex","ETHUSD",1732966303256,0.25470068,3663.7,3663.3,2.72973]
["bitfinex","ETHUSD",1732966303458,0.55,3663.9,3663.3,2.72973]
["bitfinex","ETHUSD",1732966303626,0.25471152,3663.8,3663.3,2.72973]
["bitfinex","ETHUSD",1732966303836,0.25471152,3663.7,3663.0,2.72998]
["bitfinex","ETHUSD",1732966304033,0.25471152,3663.6,3663.0,2.72998]
["bitfinex","ETHUSD",1732966304363,0.25471152,3663.5,3663.0,2.72998]
["bitfinex","ETHUSD",1732966304661,0.25471152,3663.4,3663.0,2.72998]
["bitfinex","ETHUSD",1732966304819,3.13707137,3663.7,3663.0,2.72998]
["bitfinex","ETHUSD",1732966305019,0.25477476,3663.6,3663.0,2.72998]
["bitfinex","ETHUSD",1732966305220,0.25477476,3663.5,3663.0,2.72998]
["bitfinex","ETHUSD",1732966305441,3.13707137,3663.7,3663.0,2.72998]
["bitfinex","ETHUSD",1732966305442,0.25477476,3663.4,3663.0,2.72996]
["bitfinex","ETHUSD",1732966305654,2.72955,3663.7,3663.0,2.72996]
["bitfinex","ETHUSD",1732966305858,0.25482679,3663.6,3663.1,2.72992]
["bitfinex","ETHUSD",1732966306060,0.25482679,3663.5,3663.1,2.72992]
["bitfinex","ETHUSD",1732966306355,0.25482679,3663.4,3663.1,2.72992]
["bitfinex","ETHUSD",1732966306558,2.72955,3663.7,3663.1,2.72992]
["bitfinex","ETHUSD",1732966306748,0.25488888,3663.6,3663.0,2.72999]
["bitfinex","ETHUSD",1732966306952,0.25488888,3663.5,3663.0,2.72999]
["bitfinex","ETHUSD",1732966307160,0.25488888,3663.4,3662.8,4.36723]
["bitfinex","ETHUSD",1732966307356,0.25488888,3663.3,3663.0,2.72993]
["bitfinex","ETHUSD",1732966307653,3.13707137,3663.7,3663.0,2.72993]
["bitfinex","ETHUSD",1732966307873,1.19934836,3663.6,3663.0,2.72993]
["bitfinex","ETHUSD",1732966308045,0.25493103,3663.5,3663.0,2.72993]
["bitfinex","ETHUSD",1732966308247,2.72957,3663.6,3663.0,2.72993]
["bitfinex","ETHUSD",1732966308430,1.19938174,3663.5,3663.0,2.72993]
["bitfinex","ETHUSD",1732966308632,0.25493217,3663.4,3663.0,2.72993]
["bitfinex","ETHUSD",1732966308851,0.25493217,3663.3,3663.0,2.72993]
["bitfinex","ETHUSD",1732966309070,0.25493217,3663.2,3663.0,2.72993]
["bitfinex","ETHUSD",1732966309258,3.13754147,3663.5,3662.8,4.36723]
["bitfinex","ETHUSD",1732966309456,0.25503984,3663.4,3662.8,4.36723]
["bitfinex","ETHUSD",1732966309659,0.25503984,3663.3,3662.8,4.36723]
["bitfinex","ETHUSD",1732966309966,0.25503984,3663.2,3662.8,4.36723]
["bitfinex","ETHUSD",1732966310171,2.72965,3663.5,3662.8,4.36723]
["bitfinex","ETHUSD",1732966310365,2.98481618,3663.4,3662.8,1.6371]
["bitfinex","ETHUSD",1732966310560,0.25504618,3663.3,3662.8,1.6371]
["bitfinex","ETHUSD",1732966310757,0.25504618,3663.2,3662.8,1.6371]
["bitfinex","ETHUSD",1732966310982,0.25504618,3663.1,3662.8,4.36724]
["bitfinex","ETHUSD",1732966311161,2.72977,3663.4,3662.8,4.36724]
["bitfinex","ETHUSD",1732966311334,0.25506425,3663.3,3662.8,4.36724]
["bitfinex","ETHUSD",1732966311537,0.25506425,3663.2,3662.8,4.36724]
["bitfinex","ETHUSD",1732966311756,0.25506425,3663.1,3663.0,2.73]
["bitfinex","ETHUSD",1732966311958,0.25505542,3663.3,3663.1,2.72991]
["bitfinex","ETHUSD",1732966312231,0.55,3663.6,3663.1,2.72991]
["bitfinex","ETHUSD",1732966312431,0.25505714,3663.5,3662.9,2.75729797]
["bitfinex","ETHUSD",1732966312636,0.25505714,3663.4,3662.8,2.346861]
["bitfinex","ETHUSD",1732966312862,0.55,3663.6,3663.0,2.72999]
["bitfinex","ETHUSD",1732966312863,0.25505756,3663.3,3663.0,2.72999]
["bitfinex","ETHUSD",1732966313142,0.95789147,3663.6,3663.0,2.72999]
["bitfinex","ETHUSD",1732966313356,0.25507116,3663.5,3663.0,2.72999]
["bitfinex","ETHUSD",1732966313675,0.25507116,3663.4,3663.0,2.72999]
["bitfinex","ETHUSD",1732966313977,2.98490116,3663.3,3662.8,1.6371]
["bitfinex","ETHUSD",1732966314146,0.25507116,3663.2,3662.8,1.6371]
["bitfinex","ETHUSD",1732966314339,0.25507116,3663.1,3662.8,1.6371]
["bitfinex","ETHUSD",1732966314539,2.72983,3663.3,3662.8,1.6371]
["bitfinex","ETHUSD",1732966314882,0.25510831,3663.2,3662.7,2.73021]
["bitfinex","ETHUSD",1732966315038,0.25510831,3663.1,3662.6,2.73029]
["bitfinex","ETHUSD",1732966315233,0.25510831,3663.0,3662.6,2.73029]
["bitfinex","ETHUSD",1732966315435,3.13774147,3663.2,3662.6,2.73029]
["bitfinex","ETHUSD",1732966315436,0.25510831,3662.9,3662.6,2.73029]
["bitfinex","ETHUSD",1732966315651,3.13774147,3663.2,3662.6,2.73029]
["bitfinex","ETHUSD",1732966315873,0.25514601,3663.1,3662.6,2.73029]
["bitfinex","ETHUSD",1732966316189,2.72985,3663.2,3662.1,1.5221]
["bitfinex","ETHUSD",1732966316190,2.73021,3662.8,3662.1,1.5221]
["bitfinex","ETHUSD",1732966316335,0.25514601,3662.7,3662.1,4.25276]
["bitfinex","ETHUSD",1732966316538,0.25514601,3662.6,3662.1,2.73066]
["bitfinex","ETHUSD",1732966316836,0.25514601,3662.5,3662.1,2.73066]
["bitfinex","ETHUSD",1732966317063,0.25514601,3662.4,3661.9,2.73081]
["bitfinex","ETHUSD",1732966317371,0.25514601,3662.3,3661.9,2.73081]
["bitfinex","ETHUSD",1732966317578,3.13822147,3662.6,3662.0,2.73074]
["bitfinex","ETHUSD",1732966317579,0.25514601,3662.2,3662.0,2.73074]
["bitfinex","ETHUSD",1732966317749,2.73033,3662.6,3662.0,2.73074]
["bitfinex","ETHUSD",1732966317750,3.13822147,3662.6,3662.0,2.73074]
["bitfinex","ETHUSD",1732966317952,0.25518955,3662.5,3662.0,2.73074]
["bitfinex","ETHUSD",1732966318224,0.25518966,3662.4,3662.0,2.73074]
["bitfinex","ETHUSD",1732966318478,0.25518966,3662.3,3662.0,2.73074]
["bitfinex","ETHUSD",1732966318780,0.25518966,3662.2,3662.0,2.73074]
["bitfinex","ETHUSD",1732966318948,2.73052,3662.3,3661.8,1.5221]
["bitfinex","ETHUSD",1732966319276,0.25517872,3662.2,3661.5,1.5221]
["bitfinex","ETHUSD",1732966319475,0.25518517,3662.1,3661.6,0.15221]
["bitfinex","ETHUSD",1732966319773,0.25518517,3662.0,3661.6,2.88322]
["bitfinex","ETHUSD",1732966319937,3.13877593,3662.4,3661.7,2.73095]
["bitfinex","ETHUSD",1732966320133,0.25519419,3662.3,3661.6,0.15221]
["bitfinex","ETHUSD",1732966320432,0.25519419,3662.2,3661.9,2.73077]
["bitfinex","ETHUSD",1732966320667,0.25519419,3662.1,3661.9,2.73077]
["bitfinex","ETHUSD",1732966320868,0.40833406,3662.4,3661.9,3.29489567]
["bitfinex","ETHUSD",1732966321076,0.25520344,3662.3,3662.1,2.73066]
["bitfinex","ETHUSD",1732966321247,0.25520344,3662.2,3662.1,2.73066]
["bitfinex","ETHUSD",1732966321451,0.25520344,3662.2,3661.9,3.29489567]
["bitfinex","ETHUSD",1732966321676,0.25520344,3662.1,3661.9,3.29489567]
["bitfinex","ETHUSD",1732966321882,0.25520344,3662.0,3661.9,3.29489567]
["bitfinex","ETHUSD",1732966322304,4.42239526,3662.7,3662.0,2.73074]
["bitfinex","ETHUSD",1732966322456,1.60825498,3662.6,3662.0,2.73074]
["bitfinex","ETHUSD",1732966322660,0.66352099,3662.5,3662.0,2.73074]
["bitfinex","ETHUSD",1732966322860,0.66352099,3662.4,3662.0,2.73074]
["bitfinex","ETHUSD",1732966323179,0.25520038,3662.3,3662.0,2.73074]
["bitfinex","ETHUSD",1732966323372,0.25520038,3662.2,3662.1,2.73063]
["bitfinex","ETHUSD",1732966323894,0.25520038,3662.2,3662.1,4.25273]
["bitfinex","ETHUSD",1732966324214,0.25520038,3662.2,3662.1,2.73063]
["bitfinex","ETHUSD",1732966324500,0.25520038,3662.2,3661.9,2.73081]
["bitfinex","ETHUSD",1732966324656,0.25520038,3662.1,3661.9,2.73081]
["bitfinex","ETHUSD",1732966324858,0.40829479,3662.3,3661.9,2.73081]
["bitfinex","ETHUSD",1732966325065,0.25517314,3662.2,3661.9,2.73081]
["bitfinex","ETHUSD",1732966326257,0.25517314,3662.0,3661.9,2.73081]
["bitfinex","ETHUSD",1732966326683,0.25517314,3662.0,3661.4,2.73114]
["bitfinex","ETHUSD",1732966326910,0.66334898,3661.9,3661.3,0.273129]
["bitfinex","ETHUSD",1732966327108,0.53130434,3661.9,3661.6,2.73098]
["bitfinex","ETHUSD",1732966327311,0.25510434,3661.8,3661.7,2.73097]
["bitfinex","ETHUSD",1732966327986,0.25510434,3661.8,3661.5,2.73109]
["bitfinex","ETHUSD",1732966328183,0.25510434,3661.7,3661.2,4.25343]
["bitfinex","ETHUSD",1732966328382,0.25510434,3661.6,3661.2,1.5221]
["bitfinex","ETHUSD",1732966328580,0.4080425,3661.8,3661.5,2.73112]
["bitfinex","ETHUSD",1732966328907,0.25501538,3661.7,3661.5,2.73112]
["bitfinex","ETHUSD",1732966329189,0.25501538,3661.6,3661.5,2.73112]
["bitfinex","ETHUSD",1732966329557,0.2762,3661.9,3661.7,2.73096]
["bitfinex","ETHUSD",1732966329759,0.25498603,3661.8,3661.5,2.73112]
["bitfinex","ETHUSD",1732966329972,0.25498603,3661.7,3661.5,2.73112]
["bitfinex","ETHUSD",1732966330260,0.2762,3661.9,3661.5,2.73112]
["bitfinex","ETHUSD",1732966330458,0.25497797,3661.8,3661.5,2.73112]
["bitfinex","ETHUSD",1732966330702,0.25497797,3661.7,3661.5,2.73112]
["bitfinex","ETHUSD",1732966331000,0.2762,3661.9,3661.5,2.73112]
["bitfinex","ETHUSD",1732966331203,0.25495283,3661.8,3661.5,0.47257823]
["bitfinex","ETHUSD",1732966331504,0.55,3661.8,3661.2,4.25339]
["bitfinex","ETHUSD",1732966331794,0.25497851,3661.7,3661.2,2.73129]
["bitfinex","ETHUSD",1732966332010,0.25497851,3661.6,3661.2,2.73129]
["bitfinex","ETHUSD",1732966332187,3.68888517,3661.8,3661.2,2.73129]
["bitfinex","ETHUSD",1732966332497,3.39396106,3661.7,3660.9,2.7315]
["bitfinex","ETHUSD",1732966332657,0.66294106,3661.6,3660.9,2.7315]
["bitfinex","ETHUSD",1732966332862,3.39412315,3661.5,3660.8,2.73163]
["bitfinex","ETHUSD",1732966333059,0.66297056,3661.4,3660.8,2.73163]
["bitfinex","ETHUSD",1732966333255,0.25496589,3661.3,3660.8,2.73163]
["bitfinex","ETHUSD",1732966333475,0.25496589,3661.2,3660.8,2.73163]
["bitfinex","ETHUSD",1732966333673,0.25496589,3661.1,3660.8,2.73163]
["bitfinex","ETHUSD",1732966333861,0.40800467,3661.4,3660.8,2.73163]
["bitfinex","ETHUSD",1732966334086,0.25493754,3661.3,3660.8,2.73163]
["bitfinex","ETHUSD",1732966334284,0.25493754,3661.2,3660.8,2.73163]
["bitfinex","ETHUSD",1732966334600,3.13917467,3661.5,3660.8,2.73163]
["bitfinex","ETHUSD",1732966334807,0.2548702,3661.4,3660.5,1.5363]
["bitfinex","ETHUSD",1732966334971,0.2548702,3661.3,3660.9,2.73154]
["bitfinex","ETHUSD",1732966335319,3.13917467,3661.5,3660.9,2.73154]
["bitfinex","ETHUSD",1732966335320,0.2548702,3661.2,3660.9,2.73154]
["bitfinex","ETHUSD",1732966335492,0.25482519,3661.1,3660.9,2.73154]
["bitfinex","ETHUSD",1732966335661,2.73117,3661.5,3660.9,2.73154]
["bitfinex","ETHUSD",1732966335975,0.25482159,3661.4,3660.9,2.73154]
["bitfinex","ETHUSD",1732966336172,0.25482159,3661.3,3660.7,2.7317]
["bitfinex","ETHUSD",1732966336505,2.98616159,3661.2,3660.3,2.73199]
["bitfinex","ETHUSD",1732966336673,2.73161,3660.9,3660.3,2.73199]
["bitfinex","ETHUSD",1732966336864,0.25481708,3660.8,3660.3,2.73199]
["bitfinex","ETHUSD",1732966337209,0.55,3661.1,3659.8,1.5363]
["bitfinex","ETHUSD",1732966337392,2.73199,3660.4,3659.6,2.7325]
["bitfinex","ETHUSD",1732966337704,3.28188,3660.5,3659.7,2.7324]
["bitfinex","ETHUSD",1732966337901,0.25476058,3660.4,3659.8,2.73238]
["bitfinex","ETHUSD",1732966338103,3.28188,3660.5,3658.9,1.5363]
["bitfinex","ETHUSD",1732966338104,3.53679058,3660.3,3659.3,2.7327]
["bitfinex","ETHUSD",1732966338262,2.73224,3660.0,3659.2,2.73281]
["bitfinex","ETHUSD",1732966338602,0.25466534,3659.9,3659.3,2.73276]
["bitfinex","ETHUSD",1732966338799,2.73224,3660.0,3659.3,2.73276]
["bitfinex","ETHUSD",1732966339003,0.25466307,3659.9,3658.3,1.5363]
["bitfinex","ETHUSD",1732966339164,0.80466307,3659.8,3658.9,2.73299]
["bitfinex","ETHUSD",1732966339369,2.73253,3659.6,3658.9,2.73299]
["bitfinex","ETHUSD",1732966339600,0.55,3659.8,3658.9,2.73299]
["bitfinex","ETHUSD",1732966339780,0.55,3659.6,3659.1,2.73289]
["bitfinex","ETHUSD",1732966340102,0.55,3659.6,3658.9,2.73299]
["bitfinex","ETHUSD",1732966340309,0.55,3659.6,3659.0,2.73292]
["bitfinex","ETHUSD",1732966340466,0.55,3660.2,3659.4,2.73265]
["bitfinex","ETHUSD",1732966340793,0.55,3660.0,3659.5,2.7326]
["bitfinex","ETHUSD",1732966341049,0.55,3660.1,3659.6,2.73252]
["bitfinex","ETHUSD",1732966341233,0.55,3660.1,3659.4,2.73265]
["bitfinex","ETHUSD",1732966341434,0.55,3660.2,3659.5,2.73259]
["bitfinex","ETHUSD",1732966341634,0.25423441,3660.2,3659.5,2.73259]
["bitfinex","ETHUSD",1732966341808,0.25423441,3660.3,3659.8,2.73236]
["bitfinex","ETHUSD",1732966342003,3.40659454,3660.6,3659.4,0.27599759]
["bitfinex","ETHUSD",1732966342004,0.39211105,3660.4,3660.1,2.73216]
["bitfinex","ETHUSD",1732966342208,0.25423441,3660.7,3660.2,1.5363]
["bitfinex","ETHUSD",1732966342410,0.25423441,3661.2,3660.2,1.963161]
["bitfinex","ETHUSD",1732966342649,2.09522607,3660.8,3660.2,2.73206]
["bitfinex","ETHUSD",1732966342855,2.09522607,3660.8,3659.4,0.27599759]
["bitfinex","ETHUSD",1732966342856,2.98596441,3660.7,3659.5,7.00152]
["bitfinex","ETHUSD",1732966343005,0.25423441,3660.6,3659.6,2.73246]
["bitfinex","ETHUSD",1732966343208,0.25423441,3660.5,3659.8,2.73234]
["bitfinex","ETHUSD",1732966343422,0.25423441,3660.6,3659.6,2.73246]
["bitfinex","ETHUSD",1732966343643,0.25411491,3660.5,3660.0,2.73218]
["bitfinex","ETHUSD",1732966343860,0.25411491,3660.6,3659.7,2.73245]
["bitfinex","ETHUSD",1732966344021,0.25411491,3660.5,3659.9,2.73224]
["bitfinex","ETHUSD",1732966344229,0.25411491,3660.6,3660.0,2.73217]
["bitfinex","ETHUSD",1732966344556,0.25411491,3660.5,3660.2,2.73207]
["bitfinex","ETHUSD",1732966344756,0.25411491,3660.7,3660.2,2.73207]
["bitfinex","ETHUSD",1732966344965,0.25411491,3660.6,3660.2,2.73207]
["bitfinex","ETHUSD",1732966345122,0.25411491,3660.6,3659.9,2.73227]
["bitfinex","ETHUSD",1732966345329,0.25411491,3660.6,3660.1,2.73215]
["bitfinex","ETHUSD",1732966345564,0.25411491,3660.6,3660.2,2.73207]
["bitfinex","ETHUSD",1732966345771,0.25411491,3660.6,3659.7,2.73245]
["bitfinex","ETHUSD",1732966346069,0.25411491,3660.6,3660.0,2.73221]
["bitfinex","ETHUSD",1732966346267,2.7319,3660.5,3659.7,2.7324]
["bitfinex","ETHUSD",1732966346566,4.82718607,3660.4,3659.7,2.7324]
["bitfinex","ETHUSD",1732966346727,0.25411491,3660.5,3659.8,2.73235]
["bitfinex","ETHUSD",1732966347067,0.25411491,3660.5,3660.1,2.73214]
["bitfinex","ETHUSD",1732966347364,2.73195,3660.4,3659.7,2.73242]
["bitfinex","ETHUSD",1732966347572,2.73208,3660.3,3659.5,2.7326]
["bitfinex","ETHUSD",1732966347727,5.08129098,3660.4,3659.5,2.7326]
["bitfinex","ETHUSD",1732966347929,2.73215,3660.2,3659.5,2.7326]
["bitfinex","ETHUSD",1732966348149,2.73219,3660.1,3659.3,2.73269]
["bitfinex","ETHUSD",1732966348424,2.73201,3660.3,3658.9,4.26933]
["bitfinex","ETHUSD",1732966348560,2.73201,3660.3,3659.6,2.73246]
["bitfinex","ETHUSD",1732966348561,3.0,3660.2,3659.6,2.73246]
["bitfinex","ETHUSD",1732966348826,5.73209,3660.2,3659.6,2.73246]
["bitfinex","ETHUSD",1732966349031,5.73209,3660.2,3659.4,2.73268]
["bitfinex","ETHUSD",1732966349472,2.73218,3660.1,3659.4,2.73268]
["bitfinex","ETHUSD",1732966349773,2.7323,3660.0,3659.2,2.73283]
["bitfinex","ETHUSD",1732966350136,2.7323,3660.0,3658.9,1.5363]
["bitfinex","ETHUSD",1732966350137,2.7323,3660.0,3659.3,2.73274]
["bitfinex","ETHUSD",1732966350336,2.7323,3660.0,3659.1,2.7329]
["bitfinex","ETHUSD",1732966350544,2.7323,3660.0,3659.3,2.73273]
["bitfinex","ETHUSD",1732966350769,0.55,3660.3,3659.6,2.73247]
["bitfinex","ETHUSD",1732966350965,0.25421541,3659.9,3659.6,2.73247]
["bitfinex","ETHUSD",1732966351268,0.25421541,3660.1,3659.8,2.73238]
["bitfinex","ETHUSD",1732966351431,0.40674465,3660.2,3659.8,2.73238]
["bitfinex","ETHUSD",1732966351633,0.25420472,3660.1,3660.0,2.73224]
["bitfinex","ETHUSD",1732966351887,0.25420472,3660.3,3659.7,1.5363]
["bitfinex","ETHUSD",1732966352037,3.0,3660.6,3660.0,2.73222]
["bitfinex","ETHUSD",1732966352551,0.25421113,3660.5,3660.0,2.73222]
["bitfinex","ETHUSD",1732966352881,0.25421113,3660.4,3660.0,2.73222]
["bitfinex","ETHUSD",1732966353188,0.25421113,3660.3,3660.0,2.73222]
["bitfinex","ETHUSD",1732966353413,0.25421113,3660.2,3660.0,2.73222]
["bitfinex","ETHUSD",1732966353674,3.40673781,3660.6,3660.0,2.73222]
["bitfinex","ETHUSD",1732966353886,0.25423691,3660.5,3660.0,2.73222]
["bitfinex","ETHUSD",1732966354196,0.25423691,3660.4,3660.3,2.73201]
["bitfinex","ETHUSD",1732966354489,0.25426463,3660.5,3660.3,1.6477]
["bitfinex","ETHUSD",1732966354636,0.25425254,3660.9,3660.7,2.73168]
["bitfinex","ETHUSD",1732966354842,0.25425254,3660.8,3660.7,2.73168]
["bitfinex","ETHUSD",1732966355394,0.25425254,3660.8,3660.7,2.73171]
["bitfinex","ETHUSD",1732966355884,2.09522607,3661.2,3660.8,2.73158]
["bitfinex","ETHUSD",1732966356187,0.25432046,3661.1,3661.0,2.73149]
["bitfinex","ETHUSD",1732966357546,0.25432046,3661.1,3661.0,3.277797]
["bitfinex","ETHUSD",1732966357852,2.73059,3662.2,3661.6,2.73104]
["bitfinex","ETHUSD",1732966357853,0.40683158,3661.7,3661.6,2.73104]
["bitfinex","ETHUSD",1732966358069,2.51891129,3662.2,3661.0,4.925497]
["bitfinex","ETHUSD",1732966358070,0.40683158,3662.1,3661.7,2.73096]
["bitfinex","ETHUSD",1732966358269,0.25453334,3662.0,3661.7,2.73096]
["bitfinex","ETHUSD",1732966358476,0.25453334,3661.9,3661.7,2.73096]
["bitfinex","ETHUSD",1732966358675,0.25453334,3661.8,3661.4,2.73115]
["bitfinex","ETHUSD",1732966359055,0.25453334,3661.7,3661.4,2.73115]
["bitfinex","ETHUSD",1732966359252,0.25453334,3661.6,3661.5,2.73112]
["bitfinex","ETHUSD",1732966361988,3.0,3662.1,3661.6,2.73102]
["bitfinex","ETHUSD",1732966362282,0.40750315,3662.0,3661.6,2.73102]
["bitfinex","ETHUSD",1732966362591,2.09522607,3661.8,3661.2,2.73128]
["bitfinex","ETHUSD",1732966362887,0.25470864,3661.7,3660.7,2.73166]
["bitfinex","ETHUSD",1732966363083,0.25470864,3661.6,3661.4,2.73117]
["bitfinex","ETHUSD",1732966363290,0.40750315,3661.7,3661.5,2.73112]
["bitfinex","ETHUSD",1732966363521,0.6622196,3661.6,3661.3,2.73122]
["bitfinex","ETHUSD",1732966363725,0.6622196,3661.5,3661.3,2.73122]
["bitfinex","ETHUSD",1732966363878,0.25471645,3661.4,3661.3,2.73122]
["bitfinex","ETHUSD",1732966365897,0.25471645,3661.4,3661.2,2.73133]
["bitfinex","ETHUSD",1732966366215,0.25471645,3661.3,3661.2,2.73133]
["bitfinex","ETHUSD",1732966367228,6.13833315,3661.9,3661.2,2.73133]
["bitfinex","ETHUSD",1732966367410,0.66218643,3661.8,3661.2,2.73133]
["bitfinex","ETHUSD",1732966367588,0.66218643,3661.7,3661.2,2.73133]
["bitfinex","ETHUSD",1732966367788,0.25468328,3661.6,3661.2,2.73133]
["bitfinex","ETHUSD",1732966367998,0.25468328,3661.5,3661.2,2.73133]
["bitfinex","ETHUSD",1732966368211,2.98593328,3661.4,3660.0,7.11218]
["bitfinex","ETHUSD",1732966368516,6.39345643,3661.3,3660.5,2.73181]
["bitfinex","ETHUSD",1732966368676,6.39345643,3661.3,3660.1,0.92074061]
["bitfinex","ETHUSD",1732966368677,0.66218643,3661.2,3660.2,2.73209]
["bitfinex","ETHUSD",1732966369012,0.25468328,3661.1,3660.1,0.92074061]
["bitfinex","ETHUSD",1732966369219,0.25468328,3661.0,3660.6,2.73173]
["bitfinex","ETHUSD",1732966369394,0.25468328,3660.9,3660.6,2.73173]
["bitfinex","ETHUSD",1732966369579,5.73127,3661.3,3660.6,2.73173]
["bitfinex","ETHUSD",1732966369580,0.25468328,3660.8,3660.6,2.73173]
["bitfinex","ETHUSD",1732966369779,0.40750315,3661.2,3660.6,2.73173]
["bitfinex","ETHUSD",1732966370084,0.66231749,3661.1,3660.6,2.73173]
["bitfinex","ETHUSD",1732966370418,0.66231749,3661.0,3660.6,2.73173]
["bitfinex","ETHUSD",1732966370576,5.73127,3661.3,3660.6,2.73173]
["bitfinex","ETHUSD",1732966370577,0.25481434,3660.9,3660.7,2.73167]
["bitfinex","ETHUSD",1732966370782,0.25481434,3660.8,3660.7,2.73167]
["bitfinex","ETHUSD",1732966371922,3.0,3661.3,3660.6,2.73173]
["bitfinex","ETHUSD",1732966372125,0.25501741,3660.8,3660.7,2.73171]
["bitfinex","ETHUSD",1732966372427,0.25501741,3660.8,3660.4,2.73189]
["bitfinex","ETHUSD",1732966372745,0.25501741,3660.7,3660.5,2.73186]
["bitfinex","ETHUSD",1732966372909,0.25501741,3660.6,3660.5,2.73186]
["bitfinex","ETHUSD",1732966373450,0.25501741,3660.6,3660.5,2.72756094]
["bitfinex","ETHUSD",1732966373744,0.25501741,3660.6,3660.2,2.73208]
["bitfinex","ETHUSD",1732966373745,0.25501741,3660.6,3660.3,2.73197]
["bitfinex","ETHUSD",1732966373945,0.40802787,3660.9,3660.3,2.73197]
["bitfinex","ETHUSD",1732966374144,0.25512385,3660.8,3660.3,2.73197]
["bitfinex","ETHUSD",1732966374347,0.25512385,3660.7,3660.3,2.73197]
["bitfinex","ETHUSD",1732966374553,0.25512385,3660.6,3660.3,2.73197]
["bitfinex","ETHUSD",1732966374844,4.04433972,3661.2,3660.0,1.6477]
["bitfinex","ETHUSD",1732966374845,0.25512385,3660.5,3660.4,2.73188]
["bitfinex","ETHUSD",1732966375044,0.40802787,3661.0,3660.4,2.73188]
["bitfinex","ETHUSD",1732966375247,0.66319563,3660.9,3660.4,2.73188]
["bitfinex","ETHUSD",1732966375611,0.66319563,3660.9,3660.2,2.73209]
["bitfinex","ETHUSD",1732966375612,0.25516776,3660.8,3660.6,2.73173]
["bitfinex","ETHUSD",1732966375844,0.25516776,3660.7,3660.6,2.73173]
["bitfinex","ETHUSD",1732966378663,0.25521337,3660.7,3660.6,1.6203]
["bitfinex","ETHUSD",1732966379054,4.31299486,3661.6,3660.9,2.73149]
["bitfinex","ETHUSD",1732966379256,1.60803679,3661.5,3661.0,2.73146]
["bitfinex","ETHUSD",1732966379456,0.66354752,3661.4,3661.2,2.73131]
["bitfinex","ETHUSD",1732966379632,0.66354752,3661.3,3661.2,2.73131]
["bitfinex","ETHUSD",1732966380367,0.25521058,3661.3,3661.2,4.35161]
["bitfinex","ETHUSD",1732966384392,0.25547333,3661.3,3661.2,4.35164]
["bitfinex","ETHUSD",1732966384565,3.0,3662.0,3661.4,2.73112]
["bitfinex","ETHUSD",1732966384778,0.17079477,3661.8,3661.2,4.35164]
["bitfinex","ETHUSD",1732966384993,0.40875311,3661.7,3661.5,2.7311]
["bitfinex","ETHUSD",1732966385305,0.66422369,3661.6,3661.5,2.7311]
["bitfinex","ETHUSD",1732966385837,0.66422369,3661.6,3661.4,2.73117]
["bitfinex","ETHUSD",1732966386108,0.66422369,3661.5,3661.0,2.73146]
["bitfinex","ETHUSD",1732966386254,2.73132,3661.3,3660.6,4.35208]
["bitfinex","ETHUSD",1732966386453,0.66422369,3661.2,3660.4,2.73192]
["bitfinex","ETHUSD",1732966386655,0.66422369,3661.1,3660.4,2.73192]
["bitfinex","ETHUSD",1732966386957,0.66422369,3661.0,3660.4,2.73194]
["bitfinex","ETHUSD",1732966387156,0.66422369,3660.9,3660.7,2.7317]
["bitfinex","ETHUSD",1732966387481,2.90210981,3661.3,3660.7,2.7317]
["bitfinex","ETHUSD",1732966387679,0.25552438,3660.8,3660.7,2.7317]
["bitfinex","ETHUSD",1732966388067,0.66438086,3660.8,3660.7,2.7317]
["bitfinex","ETHUSD",1732966388473,0.25552438,3660.8,3660.7,2.7317]
["bitfinex","ETHUSD",1732966389092,0.25552438,3660.8,3660.7,4.2598]
["bitfinex","ETHUSD",1732966394162,3.0,3661.5,3660.7,4.2598]
["bitfinex","ETHUSD",1732966394163,5.55988034,3661.5,3660.7,1.5281]
["bitfinex","ETHUSD",1732966394358,1.52512451,3661.4,3661.0,2.73145]
["bitfinex","ETHUSD",1732966394558,0.83540943,3661.3,3661.0,2.73145]
["bitfinex","ETHUSD",1732966394823,0.66459544,3661.2,3661.0,2.73145]
["bitfinex","ETHUSD",1732966395095,0.66459544,3661.1,3661.0,2.73145]
["bitfinex","ETHUSD",1732966396391,0.66459544,3661.1,3660.8,2.73163]
["bitfinex","ETHUSD",1732966396602,0.66459544,3661.0,3660.4,4.3907]
["bitfinex","ETHUSD",1732966396903,0.66459544,3660.9,3660.4,4.3907]
["bitfinex","ETHUSD",1732966397204,0.66459544,3660.8,3660.4,4.3907]
["bitfinex","ETHUSD",1732966397418,0.66459544,3660.7,3660.4,4.3907]
["bitfinex","ETHUSD",1732966397587,2.7326012,3661.0,3660.7,2.73171]
["bitfinex","ETHUSD",1732966397773,0.25566661,3660.9,3660.7,2.73171]
["bitfinex","ETHUSD",1732966398123,0.66473318,3660.8,3660.7,2.73171]
["bitfinex","ETHUSD",1732966399903,0.25566661,3660.8,3660.7,2.73171]
["bitfinex","ETHUSD",1732966400875,1.4203767,3661.0,3660.8,2.73161]
["bitfinex","ETHUSD",1732966401076,0.66474951,3660.9,3660.8,2.73161]
["bitfinex","ETHUSD",1732966402306,0.25567313,3660.9,3660.8,2.73161]
["bitfinex","ETHUSD",1732966402681,0.2556762,3660.9,3660.8,2.73161]
["bitfinex","ETHUSD",1732966404204,1.14216526,3661.2,3660.8,2.73161]
["bitfinex","ETHUSD",1732966404408,3.03232727,3661.1,3660.8,2.73161]
["bitfinex","ETHUSD",1732966404584,0.94701374,3661.0,3660.6,2.73176]
["bitfinex","ETHUSD",1732966404790,0.25570628,3661.0,3660.9,2.73156]
["bitfinex","ETHUSD",1732966405007,1.61185323,3661.0,3660.9,2.73156]
["bitfinex","ETHUSD",1732966405512,0.66484604,3661.0,3660.9,2.73156]
["bitfinex","ETHUSD",1732966405723,1.61190942,3661.0,3660.9,2.73156]
["bitfinex","ETHUSD",1732966406896,0.66484604,3661.0,3660.9,2.73156]
["bitfinex","ETHUSD",1732966407103,1.61196957,3661.0,3660.9,2.73156]
["bitfinex","ETHUSD",1732966408433,4.17504684,3661.0,3660.3,1.5188]
["bitfinex","ETHUSD",1732966408733,4.17504684,3660.9,3660.6,2.73174]
["bitfinex","ETHUSD",1732966408908,3.03288158,3660.8,3660.6,2.73174]
["bitfinex","ETHUSD",1732966409104,0.66484604,3660.7,3660.6,2.73174]
["bitfinex","ETHUSD",1732966410335,0.66484604,3660.7,3660.5,2.73184]
["bitfinex","ETHUSD",1732966410635,0.25571599,3660.6,3660.5,2.73184]
["bitfinex","ETHUSD",1732966411096,0.25571599,3660.6,3660.4,2.73194]
["bitfinex","ETHUSD",1732966411431,0.25586303,3660.5,3660.4,2.73194]
["bitfinex","ETHUSD",1732966413442,0.25586303,3660.5,3660.4,3.430222]
["bitfinex","ETHUSD",1732966413625,0.25586303,3660.5,3660.4,5.082722]
["bitfinex","ETHUSD",1732966413994,1.14216526,3661.0,3660.8,2.73162]
["bitfinex","ETHUSD",1732966414338,3.03356637,3660.9,3660.8,2.73162]
["bitfinex","ETHUSD",1732966414645,3.03356637,3660.9,3660.6,2.73173]
["bitfinex","ETHUSD",1732966414937,1.61253795,3660.8,3660.7,2.73171]
["bitfinex","ETHUSD",1732966415397,3.03362953,3660.8,3660.7,2.73171]
["bitfinex","ETHUSD",1732966415900,3.03370962,3660.8,3660.7,2.73171]
["bitfinex","ETHUSD",1732966417604,1.61259525,3660.8,3660.7,2.73171]
["bitfinex","ETHUSD",1732966418248,3.03371781,3660.8,3660.7,2.73171]
["bitfinex","ETHUSD",1732966419048,4.17588307,3660.8,3660.7,2.73171]
["bitfinex","ETHUSD",1732966419405,4.17588307,3660.8,3660.6,2.73179]
["bitfinex","ETHUSD",1732966419627,1.61259525,3660.7,3660.6,2.73179]
["bitfinex","ETHUSD",1732966420004,3.0338023,3660.7,3660.6,2.73179]
["bitfinex","ETHUSD",1732966420206,3.03384792,3660.7,3660.5,2.73186]
["bitfinex","ETHUSD",1732966420438,1.20345467,3660.6,3660.5,2.73186]
["bitfinex","ETHUSD",1732966420640,1.20345623,3660.6,3660.5,2.73186]
["bitfinex","ETHUSD",1732966421137,1.20345769,3660.6,3660.5,2.73186]
["bitfinex","ETHUSD",1732966421507,1.20345757,3660.6,3660.5,2.73186]
["bitfinex","ETHUSD",1732966424250,1.61298163,3660.6,3660.5,2.73186]
["bitfinex","ETHUSD",1732966424710,0.94751757,3660.6,3660.5,2.73186]
["bitfinex","ETHUSD",1732966425012,1.61300889,3660.6,3660.5,2.73186]
["bitfinex","ETHUSD",1732966425327,1.20347577,3660.6,3660.5,2.73186]
["bitfinex","ETHUSD",1732966425929,1.61301846,3660.6,3660.5,2.73186]
["bitfinex","ETHUSD",1732966426254,1.20347577,3660.6,3660.5,2.73186]
["bitfinex","ETHUSD",1732966426418,1.6130322,3660.6,3660.5,2.73186]
["bitfinex","ETHUSD",1732966427146,1.20347577,3660.6,3660.5,2.73186]
["bitfinex","ETHUSD",1732966430309,2.62542076,3660.6,3660.5,2.73186]
["bitfinex","ETHUSD",1732966430958,3.76758602,3660.6,3660.3,2.73199]
["bitfinex","ETHUSD",1732966431254,3.76758602,3660.5,3660.3,2.73199]
["bitfinex","ETHUSD",1732966431412,0.2559582,3660.4,3660.3,2.73199]
["bitfinex","ETHUSD",1732966431612,1.20408983,3660.4,3660.3,2.73199]
["bitfinex","ETHUSD",1732966431915,3.0358385,3660.4,3660.3,2.73199]
["bitfinex","ETHUSD",1732966432544,3.0358385,3660.4,3659.3,2.73269]
["bitfinex","ETHUSD",1732966432765,1.14216526,3660.1,3659.8,2.73233]
["bitfinex","ETHUSD",1732966432911,1.61365381,3660.0,3659.8,2.73233]
["bitfinex","ETHUSD",1732966433112,0.2559582,3659.9,3659.8,2.73233]
["bitfinex","ETHUSD",1732966433937,0.2559582,3659.9,3659.8,2.73238]
["bitfinex","ETHUSD",1732966434214,0.2559582,3659.9,3659.7,2.73243]
["bitfinex","ETHUSD",1732966434512,0.2559582,3659.8,3659.7,2.73243]
["bitfinex","ETHUSD",1732966434714,1.14216526,3660.1,3659.5,2.73261]
["bitfinex","ETHUSD",1732966434922,3.03452607,3660.0,3659.4,4.25978]
["bitfinex","ETHUSD",1732966435157,1.14216526,3660.1,3659.6,2.73249]
["bitfinex","ETHUSD",1732966435158,0.94774881,3659.9,3659.6,2.73249]
["bitfinex","ETHUSD",1732966435454,0.25585321,3659.8,3659.6,2.73249]
["bitfinex","ETHUSD",1732966435658,0.25585321,3659.7,3659.6,2.73249]
["bitfinex","ETHUSD",1732966436453,0.25585321,3659.7,3659.4,4.25978]
["bitfinex","ETHUSD",1732966436768,4.44533789,3660.2,3659.5,2.7326]
["bitfinex","ETHUSD",1732966436769,0.25573954,3659.6,3659.5,2.7326]
["bitfinex","ETHUSD",1732966437919,2.56291232,3659.9,3659.5,2.7326]
["bitfinex","ETHUSD",1732966438257,1.20287255,3659.8,3659.5,2.7326]
["bitfinex","ETHUSD",1732966438455,0.25569357,3659.7,3659.5,2.7326]
["bitfinex","ETHUSD",1732966438615,0.25569357,3659.6,3659.5,2.73261]
["bitfinex","ETHUSD",1732966438820,1.14216526,3660.1,3659.5,2.73261]
["bitfinex","ETHUSD",1732966439122,0.25561668,3660.0,3659.9,4.25941]
["bitfinex","ETHUSD",1732966439450,0.42615595,3660.8,3660.3,2.73201]
["bitfinex","ETHUSD",1732966439451,1.14216526,3660.6,3660.3,2.73201]
["bitfinex","ETHUSD",1732966439652,3.03142524,3660.5,3660.3,2.73201]
["bitfinex","ETHUSD",1732966439955,0.25557896,3660.4,3660.3,2.73201]
["bitfinex","ETHUSD",1732966440918,1.14216526,3660.8,3660.3,1.5271]
["bitfinex","ETHUSD",1732966441119,1.14216526,3660.8,3660.7,2.73171]
["bitfinex","ETHUSD",1732966441363,1.80659163,3660.8,3660.7,2.73171]
["bitfinex","ETHUSD",1732966441926,0.2555486,3660.8,3660.7,2.73171]
["bitfinex","ETHUSD",1732966442539,1.20224503,3660.8,3660.7,2.73171]
["bitfinex","ETHUSD",1732966443477,1.61112946,3660.8,3660.7,2.73171]
["bitfinex","ETHUSD",1732966443636,1.20224503,3660.8,3660.7,2.73171]
["bitfinex","ETHUSD",1732966443837,1.20224866,3660.8,3660.7,2.73171]
["bitfinex","ETHUSD",1732966444040,1.61113225,3660.8,3660.5,2.73186]
["bitfinex","ETHUSD",1732966444237,0.25555223,3660.7,3660.5,2.73186]
["bitfinex","ETHUSD",1732966444540,0.25555223,3660.6,3660.5,2.73186]
["bitfinex","ETHUSD",1732966446387,0.6644866,3660.6,3660.5,2.73186]
["bitfinex","ETHUSD",1732966446683,0.25555223,3660.6,3660.5,2.73186]
["bitfinex","ETHUSD",1732966446837,0.25555223,3660.6,3660.3,2.732]
["bitfinex","ETHUSD",1732966447050,2.08830169,3660.9,3660.3,2.732]
["bitfinex","ETHUSD",1732966447051,0.25555223,3660.5,3660.3,2.732]
["bitfinex","ETHUSD",1732966447241,0.25555223,3660.4,3660.3,2.732]
["bitfinex","ETHUSD",1732966449680,0.66455776,3660.4,3660.3,2.732]
["bitfinex","ETHUSD",1732966449890,0.25555223,3660.4,3660.3,2.732]
["bitfinex","ETHUSD",1732966450286,0.25555223,3660.4,3660.0,1.5271]
["bitfinex","ETHUSD",1732966450287,0.66457371,3660.4,3660.2,2.73209]
["bitfinex","ETHUSD",1732966450444,0.25563775,3660.3,3660.2,2.73209]
["bitfinex","ETHUSD",1732966450663,2.56226893,3660.7,3660.2,2.73209]
["bitfinex","ETHUSD",1732966450845,0.25564133,3660.6,3660.2,2.73209]
["bitfinex","ETHUSD",1732966451077,0.40902613,3660.5,3660.2,2.73209]
["bitfinex","ETHUSD",1732966451387,0.66466746,3660.4,3660.2,2.73209]
["bitfinex","ETHUSD",1732966451558,0.66466746,3660.3,3660.2,2.73209]
["bitfinex","ETHUSD",1732966452476,0.25564133,3660.3,3660.2,2.73209]
["bitfinex","ETHUSD",1732966453069,0.66468388,3660.3,3660.2,2.73209]
["bitfinex","ETHUSD",1732966453385,0.25564133,3660.3,3660.2,2.73209]
["bitfinex","ETHUSD",1732966453831,0.25565886,3660.3,3660.2,2.73209]
["bitfinex","ETHUSD",1732966454189,0.25565886,3660.3,3660.2,4.38889]
["bitfinex","ETHUSD",1732966455524,1.31301358,3661.0,3660.9,2.73156]
["bitfinex","ETHUSD",1732966455826,1.31301358,3661.0,3660.7,2.73165]
["bitfinex","ETHUSD",1732966455827,1.14216526,3661.3,3661.2,2.73134]
["bitfinex","ETHUSD",1732966456028,1.42023528,3661.4,3661.3,2.73127]
["bitfinex","ETHUSD",1732966456188,3.03149672,3661.4,3661.3,2.73127]
["bitfinex","ETHUSD",1732966456594,1.61126144,3661.4,3661.3,2.73127]
["bitfinex","ETHUSD",1732966457230,1.61092663,3661.4,3661.3,2.73127]
["bitfinex","ETHUSD",1732966457600,1.61089923,3661.4,3661.3,2.73127]
["bitfinex","ETHUSD",1732966457801,0.66440371,3661.4,3661.3,2.73127]
["bitfinex","ETHUSD",1732966457999,0.25553989,3661.4,3661.3,2.73127]
["bitfinex","ETHUSD",1732966458842,0.25553989,3661.4,3661.1,2.73141]
["bitfinex","ETHUSD",1732966459004,0.25553989,3661.5,3661.1,2.73141]
["bitfinex","ETHUSD",1732966459202,1.41950788,3661.6,3661.1,2.73141]
["bitfinex","ETHUSD",1732966459403,0.2553355,3661.5,3661.0,1.6568]
["bitfinex","ETHUSD",1732966459644,0.2553355,3661.6,3661.2,2.73133]
["bitfinex","ETHUSD",1732966459848,2.56167314,3661.7,3661.0,1.6568]
["bitfinex","ETHUSD",1732966460052,2.56167314,3661.7,3661.4,2.73113]
["bitfinex","ETHUSD",1732966460053,1.20144205,3661.6,3661.4,2.73113]
["bitfinex","ETHUSD",1732966460341,3.4012654,3662.1,3661.3,2.73122]
["bitfinex","ETHUSD",1732966460342,1.14216526,3662.0,3661.3,2.73122]
["bitfinex","ETHUSD",1732966460557,3.76218101,3661.9,3661.3,2.73122]
["bitfinex","ETHUSD",1732966460708,1.20114397,3661.8,3661.3,2.73122]
["bitfinex","ETHUSD",1732966461027,0.25522945,3661.7,3661.4,2.73119]
["bitfinex","ETHUSD",1732966461345,1.55053238,3662.0,3661.4,2.73119]
["bitfinex","ETHUSD",1732966461550,1.20084581,3661.9,3661.4,2.73119]
["bitfinex","ETHUSD",1732966461712,0.25514608,3661.8,3661.4,2.73119]
["bitfinex","ETHUSD",1732966462043,0.25514608,3661.7,3661.4,2.73119]
["bitfinex","ETHUSD",1732966462252,2.56071485,3662.0,3661.4,3.277442]
["bitfinex","ETHUSD",1732966462554,1.20058683,3661.9,3661.4,3.277442]
["bitfinex","ETHUSD",1732966462768,0.25507891,3661.8,3661.4,3.277442]
["bitfinex","ETHUSD",1732966462906,0.25507891,3661.7,3661.4,3.277442]
["bitfinex","ETHUSD",1732966463112,1.14216526,3662.0,3661.4,3.277442]
["bitfinex","ETHUSD",1732966463313,0.25507619,3661.9,3661.4,3.277442]
["bitfinex","ETHUSD",1732966463512,2.08752419,3662.0,3661.4,3.277442]
["bitfinex","ETHUSD",1732966463513,0.25507619,3661.8,3661.4,3.277442]
["bitfinex","ETHUSD",1732966463744,0.25507619,3661.7,3661.4,3.277442]
["bitfinex","ETHUSD",1732966464251,2.7309,3661.8,3661.4,0.546252]
["bitfinex","ETHUSD",1732966464413,0.94613643,3661.9,3661.0,4.64856364]
["bitfinex","ETHUSD",1732966464414,3.93218165,3661.7,3661.0,4.38828]
["bitfinex","ETHUSD",1732966464743,1.2002795,3661.6,3661.0,1.6568]
["bitfinex","ETHUSD",1732966465050,2.73121,3661.4,3660.7,4.38851]
["bitfinex","ETHUSD",1732966465207,0.25501522,3661.3,3660.7,4.38851]
["bitfinex","ETHUSD",1732966465412,4.28127144,3661.6,3660.9,2.73156]
["bitfinex","ETHUSD",1732966465634,1.20029825,3661.5,3660.9,2.73156]
["bitfinex","ETHUSD",1732966465910,0.25506223,3661.4,3660.9,2.73156]
["bitfinex","ETHUSD",1732966466116,0.25506223,3661.3,3660.9,2.73156]
["bitfinex","ETHUSD",1732966466311,2.73113,3661.5,3660.9,2.73156]
["bitfinex","ETHUSD",1732966466538,0.25509463,3661.4,3660.9,2.73156]
["bitfinex","ETHUSD",1732966466850,0.25509463,3661.3,3661.0,2.73148]
["bitfinex","ETHUSD",1732966467058,3.87319526,3661.7,3660.7,1.6568]
["bitfinex","ETHUSD",1732966467059,0.25508433,3661.5,3661.2,2.73134]
["bitfinex","ETHUSD",1732966467428,1.14216526,3661.9,3661.2,2.73134]
["bitfinex","ETHUSD",1732966467536,2.08714428,3661.9,3661.4,2.73116]
["bitfinex","ETHUSD",1732966467730,0.25509664,3661.8,3661.4,2.73116]
["bitfinex","ETHUSD",1732966468156,2.08714428,3661.9,3661.2,2.73134]
["bitfinex","ETHUSD",1732966468157,0.25509664,3661.7,3661.5,2.73111]
["bitfinex","ETHUSD",1732966468329,2.08714428,3661.9,3661.5,2.73111]
["bitfinex","ETHUSD",1732966468532,0.25507911,3661.8,3661.5,2.73111]
["bitfinex","ETHUSD",1732966468763,0.25507911,3661.7,3661.5,2.73111]
["bitfinex","ETHUSD",1732966468955,0.94497902,3661.9,3661.6,2.73104]
["bitfinex","ETHUSD",1732966469160,0.25514695,3661.8,3661.5,2.73109]
["bitfinex","ETHUSD",1732966469392,0.25514695,3661.7,3661.3,2.73125]
["bitfinex","ETHUSD",1732966469545,0.94497902,3661.9,3661.6,2.73104]
["bitfinex","ETHUSD",1732966469993,0.25514539,3661.8,3661.6,2.73104]
["bitfinex","ETHUSD",1732966470179,0.25514539,3661.7,3661.6,2.73104]
["bitfinex","ETHUSD",1732966471591,0.94497902,3661.9,3661.7,2.73092]
["bitfinex","ETHUSD",1732966471744,0.25510774,3661.8,3661.7,2.73092]
["bitfinex","ETHUSD",1732966473288,0.94497902,3661.9,3661.7,2.73092]
["bitfinex","ETHUSD",1732966473665,1.14216526,3662.1,3661.7,2.73092]
["bitfinex","ETHUSD",1732966473986,0.25506067,3662.0,3661.7,2.73092]
["bitfinex","ETHUSD",1732966474196,0.25506067,3661.9,3661.7,2.73092]
["bitfinex","ETHUSD",1732966474391,1.14216526,3662.1,3661.7,2.73092]
["bitfinex","ETHUSD",1732966474698,0.25504774,3662.0,3661.7,2.73092]
["bitfinex","ETHUSD",1732966474852,0.25504774,3661.9,3661.7,2.73092]
["bitfinex","ETHUSD",1732966475187,0.25504825,3661.8,3661.7,4.933916]
["bitfinex","ETHUSD",1732966475388,0.25502642,3662.0,3661.9,2.73079]
["bitfinex","ETHUSD",1732966475681,1.14216526,3662.1,3661.9,2.73079]
["bitfinex","ETHUSD",1732966476100,1.14216526,3662.1,3662.0,2.73074]
["bitfinex","ETHUSD",1732966478831,1.14216526,3662.1,3662.0,4.38754]
["bitfinex","ETHUSD",1732966479984,0.25498163,3662.3,3662.0,4.38754]
["bitfinex","ETHUSD",1732966480191,6.2671824,3662.6,3662.0,4.38754]
["bitfinex","ETHUSD",1732966480388,0.66324005,3662.5,3662.0,4.38754]
["bitfinex","ETHUSD",1732966480551,0.66324005,3662.5,3662.4,2.73044]
["bitfinex","ETHUSD",1732966480552,0.40801743,3662.5,3662.4,2.73044]
["bitfinex","ETHUSD",1732966480750,0.25499089,3662.5,3662.4,2.73044]
["bitfinex","ETHUSD",1732966481361,0.25499089,3662.5,3662.4,4.933342]
["bitfinex","ETHUSD",1732966481703,0.14267923,3663.2,3662.8,2.73014]
["bitfinex","ETHUSD",1732966481987,0.25499831,3663.1,3662.8,2.73014]
["bitfinex","ETHUSD",1732966482141,3.67583643,3663.4,3662.8,2.73014]
["bitfinex","ETHUSD",1732966482142,0.25499831,3663.0,3662.8,2.73014]
["bitfinex","ETHUSD",1732966482334,0.25499831,3662.9,3662.8,2.73014]
["bitfinex","ETHUSD",1732966483832,0.25499831,3662.9,3662.8,5.90641652]
["bitfinex","ETHUSD",1732966484033,0.66298124,3663.7,3663.4,2.72968]
["bitfinex","ETHUSD",1732966484233,0.40799731,3663.9,3663.4,4.38648]
["bitfinex","ETHUSD",1732966484443,0.40796387,3664.0,3663.4,4.38648]
["bitfinex","ETHUSD",1732966484657,0.25497741,3663.6,3663.4,4.38648]
["bitfinex","ETHUSD",1732966484855,0.25497741,3663.5,3663.4,4.38648]
["bitfinex","ETHUSD",1732966485059,0.40796387,3664.1,3663.4,2.095448]
["bitfinex","ETHUSD",1732966485256,0.25490313,3664.0,3663.8,2.72935]
["bitfinex","ETHUSD",1732966485460,0.40796387,3664.5,3664.1,2.72915]
["bitfinex","ETHUSD",1732966485645,0.2547867,3664.4,3664.2,2.7291]
["bitfinex","ETHUSD",1732966485864,0.40796387,3664.6,3664.3,2.72903]
["bitfinex","ETHUSD",1732966486042,0.25476713,3664.5,3664.3,2.72903]
["bitfinex","ETHUSD",1732966486239,0.25476713,3664.7,3664.6,2.72881]
["bitfinex","ETHUSD",1732966486552,0.25476713,3665.1,3664.7,2.72868]
["bitfinex","ETHUSD",1732966486885,0.25476713,3665.3,3664.6,1.6568]
["bitfinex","ETHUSD",1732966487039,2.72846,3665.1,3664.0,1.5325]
["bitfinex","ETHUSD",1732966487235,0.25476713,3665.0,3664.0,1.5325]
["bitfinex","ETHUSD",1732966487571,0.25476713,3665.1,3664.6,2.7288]
["bitfinex","ETHUSD",1732966487773,2.98308713,3665.3,3664.6,2.7288]
["bitfinex","ETHUSD",1732966488079,0.25476713,3665.2,3664.6,2.7288]
["bitfinex","ETHUSD",1732966489087,2.98314713,3665.2,3664.4,2.72895]
["bitfinex","ETHUSD",1732966489384,0.25372583,3665.1,3664.5,2.72888]
["bitfinex","ETHUSD",1732966489678,2.72858,3665.0,3664.0,1.5325]
["bitfinex","ETHUSD",1732966489852,0.25374947,3664.9,3664.3,2.72901]
["bitfinex","ETHUSD",1732966491188,2.72858,3665.0,3664.3,2.72901]
["bitfinex","ETHUSD",1732966491488,2.72865,3664.9,3664.2,2.72909]
["bitfinex","ETHUSD",1732966492142,0.57865518,3665.6,3664.1,2.72918]
["bitfinex","ETHUSD",1732966492342,2.72872,3664.8,3664.1,2.72918]
["bitfinex","ETHUSD",1732966492781,2.7285,3665.1,3664.2,2.72907]
["bitfinex","ETHUSD",1732966492984,2.7286,3664.9,3664.2,2.72907]
["bitfinex","ETHUSD",1732966493293,2.7285,3665.1,3664.0,1.5325]
["bitfinex","ETHUSD",1732966493447,2.72864,3664.9,3664.1,2.72916]
["bitfinex","ETHUSD",1732966493846,2.72866,3664.8,3664.0,1.5325]
["bitfinex","ETHUSD",1732966494173,2.72866,3664.8,3663.9,2.72932]
["bitfinex","ETHUSD",1732966494351,0.25338855,3664.7,3663.7,4.36457]
["bitfinex","ETHUSD",1732966494552,2.98212855,3664.7,3663.7,4.36457]
["bitfinex","ETHUSD",1732966494762,2.72874,3664.7,3664.0,2.72925]
["bitfinex","ETHUSD",1732966497003,0.25345036,3664.6,3663.7,2.72947]
["bitfinex","ETHUSD",1732966497204,2.72882,3664.6,3663.5,0.02729288]
["bitfinex","ETHUSD",1732966497509,2.98234076,3664.5,3663.5,2.75689288]
["bitfinex","ETHUSD",1732966497708,0.25346076,3664.4,3663.8,2.72938]
["bitfinex","ETHUSD",1732966497872,0.25346076,3664.4,3663.5,2.75689288]
["bitfinex","ETHUSD",1732966497873,2.98244076,3664.4,3663.5,2.75689288]
["bitfinex","ETHUSD",1732966498212,2.72898,3664.4,3663.6,2.72953]
["bitfinex","ETHUSD",1732966498408,2.72882,3664.6,3663.5,0.02729287]
["bitfinex","ETHUSD",1732966498708,2.72882,3664.6,3663.8,2.72936]
["bitfinex","ETHUSD",1732966498884,0.25353854,3664.5,3663.8,2.72936]
["bitfinex","ETHUSD",1732966499083,0.25353854,3664.5,3663.6,2.72954]
["bitfinex","ETHUSD",1732966499287,0.25353854,3664.5,3663.9,2.7293]
["bitfinex","ETHUSD",1732966499501,0.25353854,3664.5,3663.8,2.72939]
["bitfinex","ETHUSD",1732966499690,0.25356639,3664.7,3664.3,2.72896]
["bitfinex","ETHUSD",1732966500003,0.25356639,3664.8,3664.3,2.72896]
["bitfinex","ETHUSD",1732966500572,0.25360296,3664.8,3664.3,2.72896]
["bitfinex","ETHUSD",1732966500906,0.25360296,3664.8,3664.2,1.6351]
["bitfinex","ETHUSD",1732966501069,2.98230296,3664.8,3664.2,1.6351]
["bitfinex","ETHUSD",1732966501276,0.25360296,3664.7,3664.2,1.6351]
["bitfinex","ETHUSD",1732966501587,0.25360296,3664.7,3664.2,4.36418]
["bitfinex","ETHUSD",1732966501786,0.25360296,3664.8,3664.2,4.36418]
["bitfinex","ETHUSD",1732966501987,0.25360296,3664.9,3664.2,4.36418]
["bitfinex","ETHUSD",1732966502415,0.40586495,3665.1,3664.3,2.72903]
["bitfinex","ETHUSD",1732966502416,0.25360296,3664.8,3664.3,2.72903]
["bitfinex","ETHUSD",1732966502616,0.25360296,3665.0,3664.5,2.72885]
["bitfinex","ETHUSD",1732966502784,0.25360296,3665.0,3664.5,2.72881]
["bitfinex","ETHUSD",1732966502984,2.72849,3665.1,3664.3,2.72898]
["bitfinex","ETHUSD",1732966503197,0.25360296,3665.0,3664.4,2.72894]
["bitfinex","ETHUSD",1732966503675,0.25360296,3665.0,3664.5,2.72887]
["bitfinex","ETHUSD",1732966503876,0.25360296,3665.2,3664.5,2.72888]
["bitfinex","ETHUSD",1732966504114,0.25360296,3665.4,3664.7,2.72867]
["bitfinex","ETHUSD",1732966504274,0.25360296,3665.3,3664.7,2.72867]
["bitfinex","ETHUSD",1732966504479,0.25360296,3665.2,3664.7,2.72867]
["bitfinex","ETHUSD",1732966504704,0.25360296,3665.1,3664.8,2.72865]
["bitfinex","ETHUSD",1732966505012,2.98182296,3665.4,3664.6,2.72876]
["bitfinex","ETHUSD",1732966505212,0.25360296,3665.3,3664.7,2.72872]
["bitfinex","ETHUSD",1732966505520,0.25360296,3665.2,3664.7,2.72872]
["bitfinex","ETHUSD",1732966505690,0.25360296,3665.1,3664.7,2.72872]
["bitfinex","ETHUSD",1732966505893,0.25360296,3665.0,3664.7,2.72872]
["bitfinex","ETHUSD",1732966506113,0.25393211,3665.2,3664.7,2.72872]
["bitfinex","ETHUSD",1732966506345,0.25393211,3665.1,3664.7,2.72872]
["bitfinex","ETHUSD",1732966506493,0.25393211,3665.0,3664.7,2.72872]
["bitfinex","ETHUSD",1732966506692,0.25393211,3665.3,3664.7,2.72872]
["bitfinex","ETHUSD",1732966507006,0.25393211,3665.2,3664.7,2.72872]
["bitfinex","ETHUSD",1732966507191,0.25393211,3665.1,3664.5,2.72887]
["bitfinex","ETHUSD",1732966507387,2.72819,3665.5,3664.8,2.72865]
["bitfinex","ETHUSD",1732966507588,2.98232447,3665.4,3664.8,2.72865]
["bitfinex","ETHUSD",1732966507903,2.98232447,3665.4,3664.2,1.6351]
["bitfinex","ETHUSD",1732966507904,0.25409447,3665.3,3664.7,2.72867]
["bitfinex","ETHUSD",1732966508080,0.25409447,3665.2,3664.7,5.45735]
["bitfinex","ETHUSD",1732966508276,0.25409447,3665.1,3665.0,2.72851]
["bitfinex","ETHUSD",1732966508478,0.25409447,3665.3,3665.0,1.6351]
["bitfinex","ETHUSD",1732966508678,0.40629138,3665.7,3665.2,2.72834]
["bitfinex","ETHUSD",1732966508903,0.25419555,3665.6,3665.2,2.72834]
["bitfinex","ETHUSD",1732966509106,0.25419555,3665.5,3665.2,2.72834]
["bitfinex","ETHUSD",1732966509277,0.25419555,3665.4,3665.2,2.72834]
["bitfinex","ETHUSD",1732966509496,0.25419555,3665.3,3665.2,2.72834]
["bitfinex","ETHUSD",1732966510250,0.25419555,3665.3,3665.2,3.437534]
["bitfinex","ETHUSD",1732966510452,0.40629138,3665.8,3665.2,0.709194]
["bitfinex","ETHUSD",1732966510656,0.40629138,3666.2,3665.8,2.7279]
["bitfinex","ETHUSD",1732966510952,0.1732475,3666.3,3665.8,2.7279]
["bitfinex","ETHUSD",1732966510953,0.66070232,3666.1,3665.8,2.7279]
["bitfinex","ETHUSD",1732966511137,0.66070232,3666.0,3665.8,2.7279]
["bitfinex","ETHUSD",1732966511339,0.1732475,3666.3,3665.8,2.7279]
["bitfinex","ETHUSD",1732966511340,0.25441094,3665.9,3665.8,2.7279]
["bitfinex","ETHUSD",1732966512308,0.25441094,3665.9,3665.6,4.36313]
["bitfinex","ETHUSD",1732966512523,0.25441094,3665.8,3665.6,4.36313]
["bitfinex","ETHUSD",1732966512714,0.25455265,3665.7,3665.6,4.36313]
["bitfinex","ETHUSD",1732966513447,0.17059081,3666.1,3665.7,2.72797]
["bitfinex","ETHUSD",1732966513655,0.83263997,3666.0,3665.7,2.72797]
["bitfinex","ETHUSD",1732966513810,0.83263997,3665.9,3665.7,2.72797]
["bitfinex","ETHUSD",1732966514148,0.66204916,3665.8,3665.7,2.72797]
["bitfinex","ETHUSD",1732966515022,0.66204916,3665.8,3665.6,1.6351]
["bitfinex","ETHUSD",1732966515210,0.66204916,3665.7,3665.6,4.36316]
["bitfinex","ETHUSD",1732966515543,0.66204916,3665.7,3665.6,1.6351]
["bitfinex","ETHUSD",1732966515746,0.66204916,3665.7,3665.4,2.72819]
["bitfinex","ETHUSD",1732966515967,0.66204916,3665.6,3665.2,4.30484]
["bitfinex","ETHUSD",1732966516111,0.40741487,3665.5,3665.2,4.30484]
["bitfinex","ETHUSD",1732966516318,0.40741487,3665.4,3665.3,2.72827]
["bitfinex","ETHUSD",1732966516511,0.66204916,3665.4,3665.3,2.72827]
["bitfinex","ETHUSD",1732966516736,0.25463429,3665.4,3665.3,2.72827]
["bitfinex","ETHUSD",1732966517525,0.40732759,3665.9,3665.6,2.72801]
["bitfinex","ETHUSD",1732966517746,0.25453655,3665.8,3665.6,2.72801]
["bitfinex","ETHUSD",1732966517914,0.25453655,3665.7,3665.2,1.5765]
["bitfinex","ETHUSD",1732966518115,0.25453655,3665.6,3665.5,2.72814]
["bitfinex","ETHUSD",1732966522265,0.25453655,3665.6,3664.7,1.5978]
["bitfinex","ETHUSD",1732966522557,0.34384432,3666.3,3664.2,2.72909]
["bitfinex","ETHUSD",1732966522558,2.72844,3665.1,3664.2,2.72909]
["bitfinex","ETHUSD",1732966522770,2.7288,3664.7,3663.9,2.72928]
["bitfinex","ETHUSD",1732966523070,3.39038473,3664.6,3663.9,2.72933]
["bitfinex","ETHUSD",1732966523355,0.66169468,3664.5,3664.0,2.72925]
["bitfinex","ETHUSD",1732966523555,0.25450013,3664.4,3663.8,4.32719]
["bitfinex","ETHUSD",1732966523874,0.25449114,3664.3,3663.9,2.72933]
["bitfinex","ETHUSD",1732966524031,0.40717141,3664.9,3663.9,2.72933]
["bitfinex","ETHUSD",1732966524236,3.39032598,3664.8,3664.1,2.72917]
["bitfinex","ETHUSD",1732966524551,0.66165598,3664.7,3664.1,2.72917]
["bitfinex","ETHUSD",1732966524717,2.72867,3664.8,3664.1,2.72917]
["bitfinex","ETHUSD",1732966524718,0.6616943,3664.6,3664.1,2.72917]
["bitfinex","ETHUSD",1732966524913,0.6616943,3664.6,3663.8,2.030519]
["bitfinex","ETHUSD",1732966524914,0.25448457,3664.5,3663.8,2.030519]
["bitfinex","ETHUSD",1732966525134,0.25448457,3664.4,3663.9,2.7293]
["bitfinex","ETHUSD",1732966525359,0.25448457,3664.3,3664.0,2.72923]
["bitfinex","ETHUSD",1732966525563,0.25448457,3664.2,3664.0,2.72923]
["bitfinex","ETHUSD",1732966525762,0.40726908,3664.4,3664.0,2.72923]
["bitfinex","ETHUSD",1732966525930,2.72867,3664.8,3664.0,2.72923]
["bitfinex","ETHUSD",1732966525931,0.2545445,3664.3,3664.1,2.72918]
["bitfinex","ETHUSD",1732966526126,2.72867,3664.8,3664.1,2.72918]
["bitfinex","ETHUSD",1732966526316,0.66181039,3664.7,3664.1,2.72918]
["bitfinex","ETHUSD",1732966526519,0.66181039,3664.6,3663.9,2.72928]
["bitfinex","ETHUSD",1732966526747,0.66181039,3664.5,3663.9,2.72928]
["bitfinex","ETHUSD",1732966527056,0.25455052,3664.4,3664.1,2.72918]
["bitfinex","ETHUSD",1732966527270,2.72875,3664.7,3664.1,2.72918]
["bitfinex","ETHUSD",1732966527271,0.25455052,3664.3,3664.1,2.72918]
["bitfinex","ETHUSD",1732966527436,0.40725987,3664.6,3664.2,2.7291]
["bitfinex","ETHUSD",1732966527774,0.25458433,3664.5,3664.4,4.32675]
["bitfinex","ETHUSD",1732966527922,1.70242641,3665.5,3664.3,0.0272874]
["bitfinex","ETHUSD",1732966527923,1.13495094,3665.6,3664.7,4.32653]
["bitfinex","ETHUSD",1732966528255,0.6618044,3665.5,3665.4,2.72821]
["bitfinex","ETHUSD",1732966528426,0.25453983,3665.5,3665.4,2.72821]
["bitfinex","ETHUSD",1732966528778,0.40726457,3666.0,3665.8,2.72786]
["bitfinex","ETHUSD",1732966528968,0.1732475,3666.3,3665.9,2.72784]
["bitfinex","ETHUSD",1732966529182,0.66178533,3666.2,3665.9,2.72784]
["bitfinex","ETHUSD",1732966529466,0.25457176,3666.2,3665.9,2.72784]
["bitfinex","ETHUSD",1732966529680,0.25457176,3666.1,3665.9,2.72784]
["bitfinex","ETHUSD",1732966529829,0.25457176,3666.0,3665.9,2.72784]
["bitfinex","ETHUSD",1732966530768,0.1732475,3666.3,3665.9,2.72784]
["bitfinex","ETHUSD",1732966530978,0.25454319,3666.2,3665.9,2.72784]
["bitfinex","ETHUSD",1732966531136,0.25454319,3666.1,3665.9,2.72784]
["bitfinex","ETHUSD",1732966531474,0.25454319,3666.0,3665.9,2.72784]
["bitfinex","ETHUSD",1732966532490,0.25454319,3666.0,3665.9,2.78109168]
["bitfinex","ETHUSD",1732966532649,0.1732475,3666.3,3666.0,2.72772]
["bitfinex","ETHUSD",1732966533076,0.1732475,3666.3,3666.2,4.33261]
["bitfinex","ETHUSD",1732966533297,0.1732475,3666.3,3666.2,6.42414568]
["bitfinex","ETHUSD",1732966533445,0.1732475,3666.3,3666.2,6.47685097]
["bitfinex","ETHUSD",1732966536541,0.1732475,3666.3,3666.2,4.38531529]
["bitfinex","ETHUSD",1732966539055,0.1732475,3666.3,3666.2,2.78031529]
["bitfinex","ETHUSD",1732966540346,0.1732475,3666.3,3666.2,3.60159725]
["bitfinex","ETHUSD",1732966541443,0.1732475,3666.3,3666.2,0.05270529]
["bitfinex","ETHUSD",1732966541845,0.1732475,3666.3,3666.2,2.78031529]
["bitfinex","ETHUSD",1732966544170,0.1732475,3666.3,3666.2,4.38531529]
["bitfinex","ETHUSD",1732966544981,0.1732475,3666.3,3666.2,0.05270529]
["bitfinex","ETHUSD",1732966545339,0.1732475,3666.3,3666.2,2.78031529]
["bitfinex","ETHUSD",1732966546243,0.1732475,3666.3,3666.2,3.33111782]
["bitfinex","ETHUSD",1732966548493,0.1732475,3666.3,3666.2,4.93611782]
["bitfinex","ETHUSD",1732966550271,0.1732475,3666.3,3666.2,7.60492296]
["bitfinex","ETHUSD",1732966550475,0.1732475,3666.3,3666.2,7.5776535]
["bitfinex","ETHUSD",1732966551604,0.1732475,3666.3,3666.2,4.93611782]
["bitfinex","ETHUSD",1732966551972,0.1732475,3666.3,3666.2,3.33111782]
["bitfinex","ETHUSD",1732966556964,0.1732475,3666.3,3666.2,7.0885535]
["bitfinex","ETHUSD",1732966557710,0.1732475,3666.3,3666.2,4.99701782]
["bitfinex","ETHUSD",1732966560013,0.1732475,3666.3,3666.2,3.33111782]
["bitfinex","ETHUSD",1732966560168,0.1732475,3666.3,3666.2,2.78031529]
["bitfinex","ETHUSD",1732966560373,0.42863148,3666.3,3666.2,2.78031529]
["bitfinex","ETHUSD",1732966564812,0.42863148,3666.3,3666.2,4.44621529]
["bitfinex","ETHUSD",1732966565107,0.1732475,3666.3,3666.2,4.44621529]
["bitfinex","ETHUSD",1732966566899,0.42874135,3666.3,3666.2,4.44621529]
["bitfinex","ETHUSD",1732966567209,0.42874135,3666.3,3666.2,5.16360782]
["bitfinex","ETHUSD",1732966567723,0.1732475,3666.3,3666.2,3.49770782]
["bitfinex","ETHUSD",1732966568690,0.42874522,3666.3,3666.2,3.49770782]
["bitfinex","ETHUSD",1732966570826,0.42874375,3666.3,3666.2,3.49770782]
["bitfinex","ETHUSD",1732966575314,0.42874375,3666.3,3666.2,2.78031529]
["bitfinex","ETHUSD",1732966576022,4.34241703,3666.3,3666.2,0.05270529]
["bitfinex","ETHUSD",1732966576192,3.20295879,3666.3,3666.2,0.05270529]
["bitfinex","ETHUSD",1732966576528,5.08271057,3666.3,3665.9,2.72779]
["bitfinex","ETHUSD",1732966576678,5.08271057,3666.3,3665.4,1.6299]
["bitfinex","ETHUSD",1732966576679,2.05299928,3666.3,3666.2,0.05062644]
["bitfinex","ETHUSD",1732966576875,2.72767,3666.2,3665.5,2.72812]
["bitfinex","ETHUSD",1732966577077,1.1443842,3666.0,3665.5,2.72812]
["bitfinex","ETHUSD",1732966577379,6.90230927,3665.9,3665.6,0.05086057]
["bitfinex","ETHUSD",1732966577725,4.17448751,3665.8,3664.9,2.72856]
["bitfinex","ETHUSD",1732966577903,4.43708736,3665.9,3664.9,2.72853]
["bitfinex","ETHUSD",1732966577904,4.17448751,3665.7,3664.9,2.72853]
["bitfinex","ETHUSD",1732966578092,6.90270785,3665.6,3665.0,2.77952967]
["bitfinex","ETHUSD",1732966578290,1.1443842,3665.4,3665.0,0.05102967]
["bitfinex","ETHUSD",1732966578488,1.20188009,3665.3,3665.0,0.05102967]
["bitfinex","ETHUSD",1732966578691,1.20148533,3665.2,3665.0,0.05102967]
["bitfinex","ETHUSD",1732966578923,5.75746844,3665.1,3665.0,0.05102967]
["bitfinex","ETHUSD",1732966579229,5.09348603,3665.1,3664.4,2.72894]
["bitfinex","ETHUSD",1732966579427,1.1441179,3664.9,3664.4,2.72894]
["bitfinex","ETHUSD",1732966579730,0.2553076,3664.8,3664.5,0.05117063]
["bitfinex","ETHUSD",1732966579934,0.2553076,3664.7,3664.5,0.05117063]
["bitfinex","ETHUSD",1732966580223,2.9697392,3665.0,3664.5,2.72888]
["bitfinex","ETHUSD",1732966580424,1.20006073,3664.9,3664.2,2.7291]
["bitfinex","ETHUSD",1732966580598,0.2548245,3664.8,3664.6,0.05114244]
["bitfinex","ETHUSD",1732966580809,0.2548245,3664.7,3664.2,2.7291]
["bitfinex","ETHUSD",1732966581118,0.2548245,3664.6,3664.2,2.7291]
["bitfinex","ETHUSD",1732966581323,3.13637937,3664.9,3664.2,2.7291]
["bitfinex","ETHUSD",1732966581480,2.98331891,3664.8,3664.2,2.7291]
["bitfinex","ETHUSD",1732966581680,0.25463891,3664.7,3664.3,0.05122703]
["bitfinex","ETHUSD",1732966582014,2.7286,3664.9,3664.4,0.05119883]
["bitfinex","ETHUSD",1732966582185,0.25463709,3664.8,3664.3,2.72896]
["bitfinex","ETHUSD",1732966582395,3.8726179,3665.1,3664.4,0.05151199]
["bitfinex","ETHUSD",1732966582718,2.7286,3664.9,3664.4,0.05151199]
["bitfinex","ETHUSD",1732966582923,0.25446705,3664.8,3664.4,0.05151199]
["bitfinex","ETHUSD",1732966583080,2.7286,3664.9,3664.2,2.72909]
["bitfinex","ETHUSD",1732966583281,0.25435979,3664.8,3664.5,0.05148379]
["bitfinex","ETHUSD",1732966583481,2.7286,3664.9,3664.2,2.72909]
["bitfinex","ETHUSD",1732966583726,0.25434219,3664.8,3664.6,0.05145559]
["bitfinex","ETHUSD",1732966583882,0.25434219,3664.7,3664.1,2.72913]
["bitfinex","ETHUSD",1732966584231,2.72851,3665.0,3664.1,2.72913]
["bitfinex","ETHUSD",1732966584533,2.72874,3664.7,3663.5,1.6299]
["bitfinex","ETHUSD",1732966584715,0.25422191,3664.9,3663.8,2.72934]
["bitfinex","ETHUSD",1732966584716,2.98304191,3664.6,3663.8,2.72934]
["bitfinex","ETHUSD",1732966584921,0.25422191,3664.5,3663.8,2.72934]
["bitfinex","ETHUSD",1732966585213,2.72882,3664.6,3663.8,2.72934]
["bitfinex","ETHUSD",1732966585601,2.72882,3664.6,3663.6,2.72955]
["bitfinex","ETHUSD",1732966585798,2.72882,3664.6,3663.9,2.72931]
["bitfinex","ETHUSD",1732966586200,3.0,3665.0,3664.4,2.7289]
["bitfinex","ETHUSD",1732966586390,0.25397571,3664.9,3664.2,2.7291]
["bitfinex","ETHUSD",1732966587415,2.98257571,3664.9,3664.2,2.7291]
["bitfinex","ETHUSD",1732966587643,2.98263571,3664.8,3664.0,2.72925]
["bitfinex","ETHUSD",1732966587926,0.25393321,3664.7,3664.0,2.72925]
["bitfinex","ETHUSD",1732966588315,2.72866,3664.8,3664.0,2.72925]
["bitfinex","ETHUSD",1732966588689,0.25388729,3664.7,3664.0,2.72925]
["bitfinex","ETHUSD",1732966588890,0.25388729,3664.7,3664.1,2.72915]
["bitfinex","ETHUSD",1732966589124,2.72866,3664.8,3664.1,2.72915]
["bitfinex","ETHUSD",1732966589739,2.72866,3664.8,3663.9,2.72931]
["bitfinex","ETHUSD",1732966589909,2.72886,3664.6,3663.8,2.72938]
["bitfinex","ETHUSD",1732966590247,2.72866,3664.8,3663.8,2.72938]
["bitfinex","ETHUSD",1732966590400,2.7289,3664.5,3663.8,2.72938]
["bitfinex","ETHUSD",1732966591560,2.7289,3664.5,3663.9,2.72932]
["bitfinex","ETHUSD",1732966591760,2.72883,3664.6,3663.9,2.72932]
["bitfinex","ETHUSD",1732966592053,2.72883,3664.6,3664.0,0.05194535]
["bitfinex","ETHUSD",1732966593042,2.72887,3664.6,3664.0,0.05194535]
["bitfinex","ETHUSD",1732966593829,2.72887,3664.6,3664.1,0.05191715]
["bitfinex","ETHUSD",1732966594227,2.72887,3664.6,3664.0,2.72925]
["bitfinex","ETHUSD",1732966594563,3.0,3664.9,3664.2,0.05188895]
["bitfinex","ETHUSD",1732966594847,2.7284,3665.2,3664.4,2.72895]
["bitfinex","ETHUSD",1732966595034,2.7284,3665.2,3664.3,0.05192908]
["bitfinex","ETHUSD",1732966595035,0.25368418,3665.1,3664.3,0.05192908]
["bitfinex","ETHUSD",1732966595203,0.25368418,3665.1,3664.5,2.78074269]
["bitfinex","ETHUSD",1732966595843,2.98215418,3665.1,3664.5,0.05187269]
["bitfinex","ETHUSD",1732966596037,2.72841,3665.2,3664.5,0.05187269]
["bitfinex","ETHUSD",1732966596038,2.98221418,3665.0,3664.5,0.05187269]
["bitfinex","ETHUSD",1732966596246,0.25368418,3664.9,3664.4,2.72894]
["bitfinex","ETHUSD",1732966596545,0.25368418,3664.9,3664.6,0.05184449]
["bitfinex","ETHUSD",1732966596780,2.23228826,3665.4,3664.5,0.05187269]
["bitfinex","ETHUSD",1732966596978,0.25377255,3664.9,3664.7,0.0518163]
["bitfinex","ETHUSD",1732966597140,0.2537707,3665.0,3664.7,2.72872]
["bitfinex","ETHUSD",1732966597342,0.2537707,3665.0,3664.8,0.0517881]
["bitfinex","ETHUSD",1732966597666,0.2537707,3665.2,3664.8,2.72865]
["bitfinex","ETHUSD",1732966597878,0.2537707,3665.1,3664.9,0.05175991]
["bitfinex","ETHUSD",1732966598040,0.2537707,3665.2,3664.9,0.05175991]
["bitfinex","ETHUSD",1732966598377,0.2537707,3665.1,3665.0,2.72851]
["bitfinex","ETHUSD",1732966598678,0.2537709,3665.3,3665.2,2.72836]
["bitfinex","ETHUSD",1732966599042,0.2537709,3665.3,3665.2,2.78003535]
["bitfinex","ETHUSD",1732966600242,1.6175416,3665.3,3665.2,2.78003535]
["bitfinex","ETHUSD",1732966600445,1.3637709,3665.3,3665.2,2.78003535]
["bitfinex","ETHUSD",1732966600668,1.6175416,3665.3,3665.2,2.78003535]
["bitfinex","ETHUSD",1732966600857,1.3637709,3665.3,3665.2,2.78003535]
["bitfinex","ETHUSD",1732966601182,1.6175416,3665.3,3665.2,2.78003535]
["bitfinex","ETHUSD",1732966601787,1.6175416,3665.3,3665.2,0.05167535]
["bitfinex","ETHUSD",1732966602078,2.7275416,3665.3,3665.1,2.72841]
["bitfinex","ETHUSD",1732966602280,0.2537707,3665.2,3665.1,2.72841]
["bitfinex","ETHUSD",1732966603086,2.4737709,3665.3,3664.7,1.5929]
["bitfinex","ETHUSD",1732966603087,2.4737709,3665.3,3665.0,2.72845]
["bitfinex","ETHUSD",1732966603243,0.25431333,3665.2,3665.1,2.72843]
["bitfinex","ETHUSD",1732966603782,1.36431333,3665.2,3665.1,2.72843]
["bitfinex","ETHUSD",1732966604588,1.36431333,3665.2,3664.4,2.7289]
["bitfinex","ETHUSD",1732966604589,1.36431333,3665.2,3664.6,2.72879]
["bitfinex","ETHUSD",1732966604829,0.25431333,3665.1,3664.6,2.72879]
["bitfinex","ETHUSD",1732966605040,0.25431333,3665.0,3664.4,1.5929]
["bitfinex","ETHUSD",1732966605337,1.11,3665.2,3664.9,2.72858]
["bitfinex","ETHUSD",1732966605532,1.11,3665.0,3664.9,2.72858]
["bitfinex","ETHUSD",1732966605733,1.11,3665.0,3664.7,2.72872]
["bitfinex","ETHUSD",1732966606108,0.66263568,3664.9,3664.7,2.72872]
["bitfinex","ETHUSD",1732966606297,0.66263568,3664.8,3664.7,2.72872]
["bitfinex","ETHUSD",1732966606498,0.66263568,3664.8,3664.5,2.72886]
["bitfinex","ETHUSD",1732966606710,0.66263568,3664.7,3664.5,2.72886]
["bitfinex","ETHUSD",1732966607010,0.25485988,3664.6,3664.5,2.72888]
["bitfinex","ETHUSD",1732966608947,1.36485988,3664.6,3664.5,2.72888]
["bitfinex","ETHUSD",1732966609830,1.36527591,3664.6,3664.3,2.72897]
["bitfinex","ETHUSD",1732966610148,0.25527591,3664.5,3664.3,2.72897]
["bitfinex","ETHUSD",1732966610349,1.11,3664.6,3664.4,2.72895]
["bitfinex","ETHUSD",1732966610562,1.36529524,3664.5,3664.4,2.72895]
["bitfinex","ETHUSD",1732966611769,1.36529524,3664.5,3664.4,2.78068159]
["bitfinex","ETHUSD",1732966612061,1.11,3664.5,3664.4,5.08384975]
["bitfinex","ETHUSD",1732966612271,2.22,3664.5,3664.4,5.08384975]
["bitfinex","ETHUSD",1732966612422,2.47526808,3664.5,3664.4,5.08384975]
["bitfinex","ETHUSD",1732966612926,2.47526808,3664.5,3664.4,2.78068159]
["bitfinex","ETHUSD",1732966613131,2.47526541,3664.5,3664.4,2.78068159]
["bitfinex","ETHUSD",1732966613958,3.58526541,3664.5,3664.4,2.78068159]
["bitfinex","ETHUSD",1732966614932,3.99372121,3664.5,3664.4,0.05173159]
["bitfinex","ETHUSD",1732966615471,3.99372121,3664.5,3664.4,0.05182363]
["bitfinex","ETHUSD",1732966615785,5.10372121,3664.5,3664.4,0.05182363]
["bitfinex","ETHUSD",1732966616133,5.10372121,3664.5,3664.4,2.78077363]
["bitfinex","ETHUSD",1732966617324,6.21372121,3664.5,3664.4,2.78077363]
["bitfinex","ETHUSD",1732966617955,6.21372121,3664.5,3664.4,0.05182363]
["bitfinex","ETHUSD",1732966618262,6.21372121,3664.5,3664.2,2.72908]
["bitfinex","ETHUSD",1732966618474,5.55,3664.5,3664.4,0.05182363]
["bitfinex","ETHUSD",1732966618681,5.55,3664.5,3664.2,2.72908]
["bitfinex","ETHUSD",1732966618682,6.21382613,3664.5,3664.3,0.05185183]
["bitfinex","ETHUSD",1732966618966,5.55,3664.5,3664.4,0.05182363]
["bitfinex","ETHUSD",1732966619205,7.3238395,3664.5,3664.4,0.05182363]
["bitfinex","ETHUSD",1732966619368,7.3238395,3664.5,3664.2,2.72908]
["bitfinex","ETHUSD",1732966619527,6.66,3664.5,3664.4,0.05182363]
["bitfinex","ETHUSD",1732966619734,7.3238293,3664.5,3664.3,0.05185183]
["bitfinex","ETHUSD",1732966619946,6.66,3664.5,3664.4,0.05182363]
["bitfinex","ETHUSD",1732966620174,7.32382949,3664.5,3664.4,0.05182363]
["bitfinex","ETHUSD",1732966620375,7.32382949,3664.5,3664.2,2.72908]
["bitfinex","ETHUSD",1732966620662,0.66384165,3664.4,3664.3,0.05185183]
["bitfinex","ETHUSD",1732966621229,0.66384165,3664.4,3663.6,1.5082]
["bitfinex","ETHUSD",1732966621429,0.25532371,3664.3,3664.2,2.7291]
["bitfinex","ETHUSD",1732966621631,0.25532371,3664.3,3664.2,2.78102309]
["bitfinex","ETHUSD",1732966622378,7.77,3664.5,3664.2,2.78102309]
["bitfinex","ETHUSD",1732966622669,1.11,3664.3,3664.2,2.78102309]
["bitfinex","ETHUSD",1732966622870,1.36535154,3664.3,3664.2,2.78102309]
["bitfinex","ETHUSD",1732966623100,1.36535154,3664.3,3664.2,3.4828644]
["bitfinex","ETHUSD",1732966624098,2.47535154,3664.3,3664.2,3.4828644]
["bitfinex","ETHUSD",1732966624298,2.47535154,3664.3,3664.2,2.78102309]
["bitfinex","ETHUSD",1732966624963,2.22,3664.3,3664.2,2.78102309]
["bitfinex","ETHUSD",1732966625165,2.47540824,3664.3,3664.2,2.78102309]
["bitfinex","ETHUSD",1732966625364,2.47541558,3664.3,3664.2,2.78102309]
["bitfinex","ETHUSD",1732966625708,2.22,3664.3,3664.2,2.78102309]
["bitfinex","ETHUSD",1732966625882,3.33,3664.3,3664.2,3.4828644]
["bitfinex","ETHUSD",1732966626284,3.33,3664.3,3664.2,4.9910644]
["bitfinex","ETHUSD",1732966627296,3.33,3664.3,3664.2,5.54576746]
["bitfinex","ETHUSD",1732966627500,4.44,3664.3,3664.2,5.54576746]
["bitfinex","ETHUSD",1732966629061,5.55,3664.3,3664.2,5.54576746]
["bitfinex","ETHUSD",1732966630816,6.66,3664.3,3664.2,5.54576746]
["bitfinex","ETHUSD",1732966632404,7.77,3664.3,3664.2,5.54576746]
["bitfinex","ETHUSD",1732966633281,7.77,3664.3,3664.2,4.28922309]
["bitfinex","ETHUSD",1732966633616,7.77,3664.3,3664.2,2.78102309]
["bitfinex","ETHUSD",1732966634126,9.13543459,3664.3,3664.2,2.78102309]
["bitfinex","ETHUSD",1732966634900,8.88,3664.3,3664.2,2.78102309]
["bitfinex","ETHUSD",1732966635587,9.99,3664.3,3664.2,2.78102309]
["bitfinex","ETHUSD",1732966636616,10.2454878,3664.3,3664.2,2.78102309]
["bitfinex","ETHUSD",1732966637282,11.3554878,3664.3,3664.2,2.78102309]
["bitfinex","ETHUSD",1732966639027,12.21,3664.3,3664.2,2.78102309]
["bitfinex","ETHUSD",1732966639186,12.4654897,3664.3,3664.2,2.78102309]
["bitfinex","ETHUSD",1732966639582,12.4654897,3664.3,3664.2,0.05192309]
["bitfinex","ETHUSD",1732966639788,12.4654897,3664.3,3664.1,2.72917]
["bitfinex","ETHUSD",1732966640033,0.2554897,3664.2,3664.1,2.72917]
["bitfinex","ETHUSD",1732966640706,1.3654897,3664.2,3664.1,2.72917]
["bitfinex","ETHUSD",1732966641624,1.3654897,3664.2,3664.1,2.7811228]
["bitfinex","ETHUSD",1732966642131,1.11,3664.2,3664.1,2.7811228]
["bitfinex","ETHUSD",1732966642287,2.4754732,3664.2,3664.1,2.7811228]
["bitfinex","ETHUSD",1732966643201,2.88421702,3664.2,3664.1,2.7811228]
["bitfinex","ETHUSD",1732966643629,2.88421702,3664.2,3664.1,0.0519528]
["bitfinex","ETHUSD",1732966643788,7.50396045,3664.2,3663.4,2.72968]
["bitfinex","ETHUSD",1732966643987,4.17396045,3664.1,3663.6,2.7295]
["bitfinex","ETHUSD",1732966644184,4.17396045,3664.0,3663.3,2.72977]
["bitfinex","ETHUSD",1732966644385,4.34464648,3663.9,3663.1,2.72987]
["bitfinex","ETHUSD",1732966644627,4.34464648,3663.9,3662.9,4.30547]
["bitfinex","ETHUSD",1732966644628,4.34464648,3663.8,3663.2,0.05226312]
["bitfinex","ETHUSD",1732966644828,4.34464648,3663.8,3663.3,2.72977]
["bitfinex","ETHUSD",1732966644829,4.34464648,3663.7,3663.3,2.72977]
["bitfinex","ETHUSD",1732966645000,3.02984255,3663.6,3663.0,2.72999]
["bitfinex","ETHUSD",1732966645187,0.66421702,3663.5,3663.2,2.72984]
["bitfinex","ETHUSD",1732966645521,0.2554732,3663.4,3663.3,2.78082807]
["bitfinex","ETHUSD",1732966646320,1.11,3663.6,3663.4,2.72963]
["bitfinex","ETHUSD",1732966646527,0.25523663,3663.5,3663.4,2.72963]
["bitfinex","ETHUSD",1732966646936,1.11,3663.6,3663.4,2.72963]
["bitfinex","ETHUSD",1732966647096,1.11,3663.6,3663.2,2.72979]
["bitfinex","ETHUSD",1732966647296,0.25522143,3663.5,3663.2,2.72979]
["bitfinex","ETHUSD",1732966647532,1.11,3663.6,3663.0,2.73]
["bitfinex","ETHUSD",1732966647826,0.25517166,3663.5,3663.3,2.72976]
["bitfinex","ETHUSD",1732966648038,1.11,3663.6,3663.3,2.72976]
["bitfinex","ETHUSD",1732966648203,0.25515038,3663.5,3663.3,2.72976]
["bitfinex","ETHUSD",1732966648398,1.11,3663.6,3663.3,2.72976]
["bitfinex","ETHUSD",1732966648615,1.11,3663.6,3663.4,2.72965]
["bitfinex","ETHUSD",1732966650100,1.11,3663.6,3663.5,2.72963]
["bitfinex","ETHUSD",1732966651232,1.11,3663.6,3663.5,4.30503]
["bitfinex","ETHUSD",1732966652101,1.11,3663.6,3663.5,2.72963]
["bitfinex","ETHUSD",1732966652836,1.11,3663.6,3663.5,3.275568]
["bitfinex","ETHUSD",1732966653203,1.11,3663.6,3663.5,4.876868]
["bitfinex","ETHUSD",1732966655849,1.11,3663.6,3663.5,5.42529508]
["bitfinex","ETHUSD",1732966656600,1.11,3663.6,3663.5,5.47632641]
["bitfinex","ETHUSD",1732966664065,1.11,3663.6,3663.5,4.92789933]
["bitfinex","ETHUSD",1732966664428,1.11,3663.6,3663.5,4.38196133]
["bitfinex","ETHUSD",1732966666657,1.11,3663.6,3663.5,2.78066133]
["bitfinex","ETHUSD",1732966666862,1.11,3663.6,3663.5,2.68584554]
["bitfinex","ETHUSD",1732966670596,1.36532203,3663.6,3663.5,0.05103133]
["bitfinex","ETHUSD",1732966670946,1.36532203,3663.6,3663.3,2.72975]
["bitfinex","ETHUSD",1732966671143,1.11,3663.6,3663.5,0.05095856]
["bitfinex","ETHUSD",1732966671375,1.3653353,3663.6,3663.5,2.72963]
["bitfinex","ETHUSD",1732966671543,1.3653353,3663.6,3663.5,2.78058856]
["bitfinex","ETHUSD",1732966672686,1.11,3663.6,3663.5,2.78058856]
["bitfinex","ETHUSD",1732966672887,1.36530658,3663.6,3663.5,2.78058856]
["bitfinex","ETHUSD",1732966673048,1.11,3663.6,3663.5,2.78058856]
["bitfinex","ETHUSD",1732966673244,1.36530691,3663.6,3663.5,2.78058856]
["bitfinex","ETHUSD",1732966673446,1.36530691,3663.6,3663.5,0.05095856]
["bitfinex","ETHUSD",1732966673686,1.36530691,3663.6,3663.0,2.72997]
["bitfinex","ETHUSD",1732966673983,0.25530691,3663.5,3663.0,2.72997]
["bitfinex","ETHUSD",1732966674192,1.11,3663.6,3663.0,2.72997]
["bitfinex","ETHUSD",1732966674193,0.25530691,3663.4,3663.0,2.72997]
["bitfinex","ETHUSD",1732966674359,1.11,3663.6,3663.0,2.72997]
["bitfinex","ETHUSD",1732966674696,0.25529462,3663.5,3663.2,2.72984]
["bitfinex","ETHUSD",1732966674853,0.25529462,3663.4,3663.3,2.72977]
["bitfinex","ETHUSD",1732966675479,1.11,3663.6,3662.9,0.02729773]
["bitfinex","ETHUSD",1732966675692,0.25530313,3663.5,3663.2,2.72983]
["bitfinex","ETHUSD",1732966675894,0.25530313,3663.4,3663.2,2.72983]
["bitfinex","ETHUSD",1732966676387,0.25528839,3663.3,3663.2,2.72983]
["bitfinex","ETHUSD",1732966676594,0.25528839,3663.3,3663.0,2.72993]
["bitfinex","ETHUSD",1732966676800,0.40846652,3663.5,3663.0,2.72993]
["bitfinex","ETHUSD",1732966676955,0.25529157,3663.4,3663.0,2.72993]
["bitfinex","ETHUSD",1732966677289,0.25529157,3663.3,3663.0,2.72993]
["bitfinex","ETHUSD",1732966677588,0.25529157,3663.2,3663.1,2.72992]
["bitfinex","ETHUSD",1732966679254,0.25529157,3663.2,3663.0,3.72999]
["bitfinex","ETHUSD",1732966679493,0.25522081,3663.1,3663.0,3.72999]
["bitfinex","ETHUSD",1732966680314,0.25522081,3663.1,3663.0,3.73]
["bitfinex","ETHUSD",1732966681824,0.25517407,3663.1,3663.0,3.73]
["bitfinex","ETHUSD",1732966683546,0.25507333,3663.1,3663.0,3.72998]
["bitfinex","ETHUSD",1732966683717,0.25507078,3663.1,3663.0,3.72998]
["bitfinex","ETHUSD",1732966684246,0.40811325,3663.4,3663.0,3.72998]
["bitfinex","ETHUSD",1732966684412,0.25504323,3663.3,3663.1,2.7299]
["bitfinex","ETHUSD",1732966684611,0.25504323,3663.2,3663.1,2.7299]
["bitfinex","ETHUSD",1732966685038,1.11,3663.6,3663.2,2.72981]
["bitfinex","ETHUSD",1732966685313,0.25502957,3663.5,3663.4,2.7297]
["bitfinex","ETHUSD",1732966685621,0.25502957,3663.5,3663.4,4.9959486]
["bitfinex","ETHUSD",1732966685808,1.11,3663.6,3663.5,2.72963]
["bitfinex","ETHUSD",1732966686309,1.11,3663.6,3663.0,3.73]
["bitfinex","ETHUSD",1732966686505,0.25503627,3663.5,3663.0,3.73]
["bitfinex","ETHUSD",1732966686742,0.25503627,3663.4,3663.1,0.05134179]
["bitfinex","ETHUSD",1732966686950,0.25503627,3663.3,3663.1,0.05134179]
["bitfinex","ETHUSD",1732966687130,0.25507149,3663.2,3663.1,0.05134179]
["bitfinex","ETHUSD",1732966687513,0.40811818,3663.5,3663.1,2.78126179]
["bitfinex","ETHUSD",1732966687710,0.25505924,3663.4,3663.1,2.78126179]
["bitfinex","ETHUSD",1732966688009,0.25505924,3663.3,3663.1,2.78126179]
["bitfinex","ETHUSD",1732966688335,0.40812778,3663.5,3663.1,2.78126179]
["bitfinex","ETHUSD",1732966688537,2.52776908,3663.6,3663.2,2.72985]
["bitfinex","ETHUSD",1732966688750,0.25508993,3663.5,3663.2,2.72985]
["bitfinex","ETHUSD",1732966688924,0.25508993,3663.4,3663.3,0.05128536]
["bitfinex","ETHUSD",1732966689316,0.25508993,3663.4,3663.3,2.72977]
["bitfinex","ETHUSD",1732966689511,1.11,3663.6,3663.4,2.7297]
["bitfinex","ETHUSD",1732966689711,0.25509624,3663.5,3663.4,4.3528]
["bitfinex","ETHUSD",1732966689941,1.11,3663.6,3663.5,2.78085893]
["bitfinex","ETHUSD",1732966690140,1.11,3663.6,3663.5,2.72963]
["bitfinex","ETHUSD",1732966690414,1.11,3663.6,3663.5,2.78085893]
["bitfinex","ETHUSD",1732966696615,1.11,3663.6,3663.5,0.05122893]
["bitfinex","ETHUSD",1732966696835,1.36534015,3663.6,3663.5,0.05122893]
["bitfinex","ETHUSD",1732966697418,1.36534015,3663.6,3663.5,2.78085893]
["bitfinex","ETHUSD",1732966697622,1.11,3663.6,3663.5,2.78085893]
["bitfinex","ETHUSD",1732966698771,1.11,3663.6,3663.5,0.05122893]
["bitfinex","ETHUSD",1732966699062,1.36537847,3663.6,3663.5,2.78085893]
["bitfinex","ETHUSD",1732966699852,1.11,3663.6,3663.5,2.78085893]
["bitfinex","ETHUSD",1732966700359,1.11,3663.6,3663.5,4.31615893]
["bitfinex","ETHUSD",1732966702449,1.11,3663.6,3663.5,4.66617165]
["bitfinex","ETHUSD",1732966702965,1.11,3663.6,3663.5,4.31615893]
["bitfinex","ETHUSD",1732966703146,1.11,3663.6,3663.5,2.78085893]
["bitfinex","ETHUSD",1732966703346,1.11,3663.6,3663.5,0.05122893]
["bitfinex","ETHUSD",1732966703552,1.36534839,3663.6,3663.5,0.05122893]
["bitfinex","ETHUSD",1732966703734,1.36534839,3663.6,3663.5,2.72963]
["bitfinex","ETHUSD",1732966703942,1.36534839,3663.6,3663.5,2.78058557]
["bitfinex","ETHUSD",1732966704146,1.36534839,3663.6,3663.5,0.05095557]
["bitfinex","ETHUSD",1732966704319,1.11,3663.6,3663.5,0.48255013]
["bitfinex","ETHUSD",1732966704721,1.11,3663.6,3663.5,3.21218013]
["bitfinex","ETHUSD",1732966706655,1.11,3663.6,3663.5,4.74748013]
["bitfinex","ETHUSD",1732966710641,1.11,3663.6,3663.5,4.31588557]
["bitfinex","ETHUSD",1732966712895,1.11,3663.6,3663.5,5.26020177]
["bitfinex","ETHUSD",1732966716684,1.11,3663.6,3663.5,4.31588557]
["bitfinex","ETHUSD",1732966716952,1.11,3663.6,3663.5,5.26020177]
["bitfinex","ETHUSD",1732966719166,1.11,3663.6,3663.5,3.72490177]
["bitfinex","ETHUSD",1732966719758,1.26189544,3663.6,3663.0,1.0]
["bitfinex","ETHUSD",1732966719959,3.6742362,3663.1,3663.0,1.0]
["bitfinex","ETHUSD",1732966720313,3.56557742,3663.1,3663.0,1.0]
["bitfinex","ETHUSD",1732966720606,1.26163265,3663.1,3663.0,1.0]
["bitfinex","ETHUSD",1732966720826,3.56557742,3663.1,3663.0,1.0]
["bitfinex","ETHUSD",1732966721121,5.75954554,3663.1,3663.0,1.0]
["bitfinex","ETHUSD",1732966721415,2.73061,3662.2,3661.0,3.6758062]
["bitfinex","ETHUSD",1732966721628,2.73061,3662.2,3660.9,0.55489113]
["bitfinex","ETHUSD",1732966721629,3.50846872,3662.1,3660.9,0.55489113]
["bitfinex","ETHUSD",1732966721835,3.50846872,3662.0,3661.0,0.9443162]
["bitfinex","ETHUSD",1732966722116,1.20133337,3661.9,3661.1,2.73141]
["bitfinex","ETHUSD",1732966722272,0.25533231,3661.8,3661.1,2.73141]
["bitfinex","ETHUSD",1732966722477,0.25533231,3661.7,3661.1,2.73134]
["bitfinex","ETHUSD",1732966722814,0.40799234,3662.0,3661.3,2.73125]
["bitfinex","ETHUSD",1732966723019,0.2549965,3661.9,3661.3,2.73125]
["bitfinex","ETHUSD",1732966723226,0.2549965,3662.0,3661.1,2.73134]
["bitfinex","ETHUSD",1732966723519,0.2549965,3661.9,3661.4,2.73112]
["bitfinex","ETHUSD",1732966723687,0.2549965,3662.1,3661.4,2.73112]
["bitfinex","ETHUSD",1732966723888,0.28519356,3662.2,3661.4,2.73112]
["bitfinex","ETHUSD",1732966724223,0.53990251,3662.2,3661.4,2.73118]
["bitfinex","ETHUSD",1732966725207,3.27039131,3662.2,3661.4,2.73118]
["bitfinex","ETHUSD",1732966725512,3.01585356,3662.2,3661.4,2.73118]
["bitfinex","ETHUSD",1732966725721,3.01585356,3662.2,3661.5,2.7311]
["bitfinex","ETHUSD",1732966727416,3.01585356,3662.2,3661.6,0.04319811]
["bitfinex","ETHUSD",1732966727624,4.12585356,3662.2,3661.6,0.04319811]
["bitfinex","ETHUSD",1732966727991,1.39519356,3662.2,3661.6,0.04319811]
["bitfinex","ETHUSD",1732966728801,1.39519356,3662.2,3661.6,2.77423811]
["bitfinex","ETHUSD",1732966729315,2.50519356,3662.2,3661.6,2.77423811]
["bitfinex","ETHUSD",1732966730422,2.73067,3662.1,3661.6,0.04319811]
["bitfinex","ETHUSD",1732966730726,5.23581356,3662.2,3661.6,0.04319811]
["bitfinex","ETHUSD",1732966730884,1.11,3662.1,3661.7,0.04316987]
["bitfinex","ETHUSD",1732966731317,3.84068,3662.1,3661.8,0.04314163]
["bitfinex","ETHUSD",1732966731696,3.84068,3662.1,3661.4,2.73112]
["bitfinex","ETHUSD",1732966731898,3.84068,3662.1,3661.9,0.0431134]
["bitfinex","ETHUSD",1732966732228,3.84068,3662.1,3661.4,2.73112]
["bitfinex","ETHUSD",1732966732389,1.11,3662.1,3662.0,0.04308516]
["bitfinex","ETHUSD",1732966732720,2.22,3662.1,3661.5,2.73111]
["bitfinex","ETHUSD",1732966732893,2.22,3662.1,3661.0,2.09533823]
["bitfinex","ETHUSD",1732966733280,2.22,3662.1,3661.5,2.73106]
["bitfinex","ETHUSD",1732966733486,2.22,3662.1,3661.9,2.73079]
["bitfinex","ETHUSD",1732966733702,2.22,3662.1,3662.0,0.04315852]
["bitfinex","ETHUSD",1732966733887,2.22,3662.1,3662.0,2.77389852]
["bitfinex","ETHUSD",1732966734201,3.33,3662.1,3662.0,2.77389852]
["bitfinex","ETHUSD",1732966734703,3.33,3662.1,3662.0,3.5339102]
["bitfinex","ETHUSD",1732966734917,3.33,3662.1,3662.0,5.1658102]
["bitfinex","ETHUSD",1732966735739,4.44,3662.1,3662.0,5.1658102]
["bitfinex","ETHUSD",1732966737402,5.55,3662.1,3662.0,5.1658102]
["bitfinex","ETHUSD",1732966739334,6.66,3662.1,3662.0,5.1658102]
["bitfinex","ETHUSD",1732966741015,7.77,3662.1,3662.0,5.1658102]
["bitfinex","ETHUSD",1732966742241,7.77,3662.1,3662.0,3.5339102]
["bitfinex","ETHUSD",1732966742534,7.77,3662.1,3662.0,2.77389852]
["bitfinex","ETHUSD",1732966742743,8.88,3662.1,3662.0,2.77389852]
["bitfinex","ETHUSD",1732966744347,9.99,3662.1,3662.0,2.77389852]
["bitfinex","ETHUSD",1732966746239,11.1,3662.1,3662.0,2.77389852]
["bitfinex","ETHUSD",1732966747848,12.21,3662.1,3662.0,2.77389852]
["bitfinex","ETHUSD",1732966748053,12.21,3662.1,3662.0,3.5339102]
["bitfinex","ETHUSD",1732966749386,12.21,3662.1,3662.0,2.77389852]
["bitfinex","ETHUSD",1732966749667,13.32,3662.1,3662.0,2.77389852]
["bitfinex","ETHUSD",1732966751272,14.43,3662.1,3662.0,2.77389852]
["bitfinex","ETHUSD",1732966751470,14.43,3662.1,3662.0,4.40579852]
["bitfinex","ETHUSD",1732966752906,15.54,3662.1,3662.0,4.40579852]
["bitfinex","ETHUSD",1732966753184,15.54,3662.1,3662.0,5.32900019]
["bitfinex","ETHUSD",1732966754554,16.65,3662.1,3662.0,5.32900019]
["bitfinex","ETHUSD",1732966756111,17.76,3662.1,3662.0,5.32900019]
["bitfinex","ETHUSD",1732966757768,18.87,3662.1,3662.0,5.32900019]
["bitfinex","ETHUSD",1732966759016,18.87,3662.1,3662.0,3.69710019]
["bitfinex","ETHUSD",1732966759536,19.98,3662.1,3662.0,0.04315852]
["bitfinex","ETHUSD",1732966759670,20.64427518,3662.1,3662.0,0.04315852]
["bitfinex","ETHUSD",1732966759864,20.81505139,3662.1,3661.5,2.73109]
["bitfinex","ETHUSD",1732966760211,0.83505139,3662.0,3661.4,2.73119]
["bitfinex","ETHUSD",1732966760416,0.66427518,3661.9,3661.4,2.73119]
["bitfinex","ETHUSD",1732966760707,0.66427518,3661.8,3661.4,2.73119]
["bitfinex","ETHUSD",1732966760883,1.11,3661.8,3661.5,2.73111]
["bitfinex","ETHUSD",1732966761067,0.66429702,3661.7,3661.5,2.76991235]
["bitfinex","ETHUSD",1732966761268,0.25549885,3661.6,3661.5,2.76991235]
["bitfinex","ETHUSD",1732966762418,1.11,3661.8,3661.7,2.73097]
["bitfinex","ETHUSD",1732966762600,1.36545517,3661.8,3661.7,2.73097]
["bitfinex","ETHUSD",1732966762906,1.36545517,3661.8,3661.7,2.76971559]
["bitfinex","ETHUSD",1732966764190,2.22,3661.8,3661.7,2.76971559]
["bitfinex","ETHUSD",1732966764582,2.475505,3661.8,3661.7,2.76971559]
["bitfinex","ETHUSD",1732966765909,3.585505,3661.8,3661.7,2.76971559]
["bitfinex","ETHUSD",1732966767572,4.69540762,3661.8,3661.7,2.76971559]
["bitfinex","ETHUSD",1732966769273,5.80540762,3661.8,3661.7,2.76971559]
["bitfinex","ETHUSD",1732966770792,6.91540762,3661.8,3661.7,2.76971559]
["bitfinex","ETHUSD",1732966770993,6.91537677,3661.8,3661.7,2.76971559]
["bitfinex","ETHUSD",1732966771427,6.66,3661.8,3661.7,2.76971559]
["bitfinex","ETHUSD",1732966771734,6.91537604,3661.8,3661.7,2.76971559]
["bitfinex","ETHUSD",1732966772491,8.02537604,3661.8,3661.7,2.76971559]
["bitfinex","ETHUSD",1732966773817,7.77,3661.8,3661.7,6.91683638]
["bitfinex","ETHUSD",1732966774009,19.98,3662.1,3661.7,6.91683638]
["bitfinex","ETHUSD",1732966774010,17.24936,3662.1,3662.0,7.23244]
["bitfinex","ETHUSD",1732966774238,1.80595629,3662.1,3662.0,7.92129922]
["bitfinex","ETHUSD",1732966774585,1.11,3663.6,3663.3,2.72977]
["bitfinex","ETHUSD",1732966774852,1.11,3663.6,3663.4,0.03846409]
["bitfinex","ETHUSD",1732966775034,0.25514502,3663.5,3663.4,2.76816409]
["bitfinex","ETHUSD",1732966775241,1.11,3663.6,3663.4,2.76816409]
["bitfinex","ETHUSD",1732966775414,1.11,3663.6,3663.5,2.72963]
["bitfinex","ETHUSD",1732966775741,2.47502324,3663.6,3663.5,2.76806587]
["bitfinex","ETHUSD",1732966776351,2.22,3663.6,3663.5,2.76806587]
["bitfinex","ETHUSD",1732966777325,3.33,3663.6,3663.5,2.76806587]
["bitfinex","ETHUSD",1732966779017,4.44,3663.6,3663.5,2.76806587]
["bitfinex","ETHUSD",1732966779540,4.44,3663.6,3663.5,0.03843587]
["bitfinex","ETHUSD",1732966779947,4.44,3663.6,3663.4,2.72968]
["bitfinex","ETHUSD",1732966780263,4.44,3663.6,3663.5,0.03821715]
["bitfinex","ETHUSD",1732966780414,4.44,3663.6,3663.2,2.72981]
["bitfinex","ETHUSD",1732966780415,4.44,3663.6,3663.2,2.72984]
["bitfinex","ETHUSD",1732966780615,5.55,3663.6,3663.3,0.03827358]
["bitfinex","ETHUSD",1732966780924,5.55,3663.6,3663.2,2.72984]
["bitfinex","ETHUSD",1732966781253,5.55,3663.6,3663.3,0.03827358]
["bitfinex","ETHUSD",1732966781436,1.5032,3663.5,3663.0,2.72999]
["bitfinex","ETHUSD",1732966781752,1.5032,3663.5,3663.1,0.03833001]
["bitfinex","ETHUSD",1732966782250,2.6132,3663.5,3663.1,0.03833001]
["bitfinex","ETHUSD",1732966782561,0.8991137,3663.4,3663.1,0.03833001]
["bitfinex","ETHUSD",1732966782729,0.8991137,3663.4,3662.9,2.73007]
["bitfinex","ETHUSD",1732966782930,0.8991137,3663.4,3663.2,0.0383018]
["bitfinex","ETHUSD",1732966783142,0.8991137,3663.4,3662.9,2.73007]
["bitfinex","ETHUSD",1732966783336,0.8991137,3663.4,3663.3,0.03831938]
["bitfinex","ETHUSD",1732966783551,0.8991137,3663.4,3662.9,2.73007]
["bitfinex","ETHUSD",1732966783920,2.0091137,3663.4,3663.0,0.03841142]
["bitfinex","ETHUSD",1732966784868,2.0091137,3663.4,3663.0,2.76838142]
["bitfinex","ETHUSD",1732966785073,1.11,3663.4,3663.1,2.72992]
["bitfinex","ETHUSD",1732966785239,1.11,3663.4,3663.2,0.03818945]
["bitfinex","ETHUSD",1732966785747,2.22,3663.4,3663.2,0.03818945]
["bitfinex","ETHUSD",1732966785937,2.22,3663.4,3662.9,2.73007]
["bitfinex","ETHUSD",1732966786133,2.22,3663.4,3663.3,0.03816123]
["bitfinex","ETHUSD",1732966786361,2.22,3663.4,3662.9,2.73007]
["bitfinex","ETHUSD",1732966786560,2.22,3663.4,3663.0,2.72999]
["bitfinex","ETHUSD",1732966786734,2.22,3663.4,3663.0,2.76823588]
["bitfinex","ETHUSD",1732966787351,3.33,3663.4,3663.0,2.76823588]
["bitfinex","ETHUSD",1732966789287,4.44,3663.4,3663.0,2.76823588]
["bitfinex","ETHUSD",1732966790843,5.55,3663.4,3663.0,2.76823588]
["bitfinex","ETHUSD",1732966792605,6.66,3663.4,3663.0,0.03824588]
["bitfinex","ETHUSD",1732966792897,6.66,3663.4,3663.1,2.72992]
["bitfinex","ETHUSD",1732966793271,6.66,3663.4,3663.2,0.03818206]
["bitfinex","ETHUSD",1732966793856,6.66,3663.4,3662.9,2.73003]
["bitfinex","ETHUSD",1732966794195,7.77,3663.4,3663.0,0.03824884]
["bitfinex","ETHUSD",1732966794599,7.77,3663.4,3663.0,2.76822884]
["bitfinex","ETHUSD",1732966794784,7.77,3663.4,3663.1,2.72989]
["bitfinex","ETHUSD",1732966795159,7.77,3663.4,3663.2,0.0381924]
["bitfinex","ETHUSD",1732966795694,7.77,3663.4,3663.0,2.72998]
["bitfinex","ETHUSD",1732966795863,8.88,3663.4,3663.3,0.03814942]
["bitfinex","ETHUSD",1732966796062,8.88,3663.4,3663.0,2.72998]
["bitfinex","ETHUSD",1732966796281,8.88,3663.4,3663.1,0.03820733]
["bitfinex","ETHUSD",1732966796487,10.857269,3663.4,3663.1,0.03820733]
["bitfinex","ETHUSD",1732966796799,0.25479614,3663.3,3662.9,2.73007]
["bitfinex","ETHUSD",1732966797300,0.25479614,3663.3,3663.0,0.03823555]
["bitfinex","ETHUSD",1732966797595,1.11,3663.3,3663.0,0.03823555]
["bitfinex","ETHUSD",1732966797988,1.36485168,3663.3,3662.8,2.73014]
["bitfinex","ETHUSD",1732966798190,1.36485274,3663.3,3663.1,0.03821915]
["bitfinex","ETHUSD",1732966798412,1.11,3663.3,3662.9,2.73002]
["bitfinex","ETHUSD",1732966798763,1.11,3663.3,3663.0,0.03824885]
["bitfinex","ETHUSD",1732966799127,1.11,3663.3,3662.9,2.73002]
["bitfinex","ETHUSD",1732966799405,2.22,3663.3,3663.1,0.03822063]
["bitfinex","ETHUSD",1732966799577,2.22,3663.3,3663.0,0.03824885]
["bitfinex","ETHUSD",1732966799805,2.22,3663.3,3663.1,0.03822063]
["bitfinex","ETHUSD",1732966800035,2.22,3663.3,3663.1,2.72988]
["bitfinex","ETHUSD",1732966800231,2.22,3663.3,3663.2,0.03819241]
["bitfinex","ETHUSD",1732966800534,2.47510658,3663.3,3663.2,0.03819241]
["bitfinex","ETHUSD",1732966801330,3.58510658,3663.3,3663.2,2.76804241]
["bitfinex","ETHUSD",1732966801632,3.33,3663.3,3663.2,2.76804241]
["bitfinex","ETHUSD",1732966802219,3.58524029,3663.3,3663.2,2.76804241]
["bitfinex","ETHUSD",1732966802900,4.69524029,3663.3,3663.2,2.76804241]
["bitfinex","ETHUSD",1732966804807,5.80524029,3663.3,3663.2,2.76804241]
["bitfinex","ETHUSD",1732966805300,5.8057217,3663.3,3663.2,2.76804241]
["bitfinex","ETHUSD",1732966806435,6.9157217,3663.3,3663.2,2.76804241]
["bitfinex","ETHUSD",1732966806656,6.9157217,3663.3,3663.2,0.03819241]
["bitfinex","ETHUSD",1732966806831,11.10308454,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1732966807140,11.10308454,3663.3,3663.2,0.03817764]
["bitfinex","ETHUSD",1732966807638,11.10308454,3663.3,3663.2,0.03815104]
["bitfinex","ETHUSD",1732966807846,11.10308454,3663.3,3662.7,2.73015]
["bitfinex","ETHUSD",1732966808027,0.66501237,3663.2,3662.8,0.03826392]
["bitfinex","ETHUSD",1732966808342,0.2557217,3663.1,3662.8,2.73014]
["bitfinex","ETHUSD",1732966808542,11.54807217,3663.3,3662.8,2.73014]
["bitfinex","ETHUSD",1732966808742,0.2558864,3663.0,3662.9,0.0382357]
["bitfinex","ETHUSD",1732966810309,1.11,3663.0,3662.8,1.5382]
["bitfinex","ETHUSD",1732966810611,1.11,3663.0,3662.9,2.76834559]
["bitfinex","ETHUSD",1732966810980,1.11,3663.0,3662.9,3.68155597]
["bitfinex","ETHUSD",1732966811101,1.11,3663.0,3662.9,0.03827559]
["bitfinex","ETHUSD",1732966811305,4.95,3663.0,3662.9,0.03827559]
["bitfinex","ETHUSD",1732966811503,5.20581282,3663.0,3662.9,0.03827559]
["bitfinex","ETHUSD",1732966811763,5.20581282,3663.0,3662.2,1.5382]
["bitfinex","ETHUSD",1732966811764,4.95,3663.0,3662.2,4.26877]
["bitfinex","ETHUSD",1732966811961,0.25581761,3662.9,3662.2,4.26877]
["bitfinex","ETHUSD",1732966812266,4.95,3663.0,3662.3,2.76775745]
["bitfinex","ETHUSD",1732966812443,4.38832,3662.6,3662.3,0.03726745]
["bitfinex","ETHUSD",1732966812760,2.73051,3662.4,3661.6,4.35132]
["bitfinex","ETHUSD",1732966812908,0.25588446,3662.3,3661.6,4.35132]
["bitfinex","ETHUSD",1732966813107,0.25588446,3662.2,3661.7,2.73095]
["bitfinex","ETHUSD",1732966813356,2.73051,3662.4,3661.7,3.439186]
["bitfinex","ETHUSD",1732966813503,0.25576796,3662.3,3661.8,2.73088]
["bitfinex","ETHUSD",1732966813703,0.25576796,3662.2,3661.9,2.73082]
["bitfinex","ETHUSD",1732966813915,0.40920816,3662.5,3661.9,2.73082]
["bitfinex","ETHUSD",1732966814147,0.25575118,3662.4,3661.9,2.73082]
["bitfinex","ETHUSD",1732966814474,0.25575118,3662.3,3661.9,2.73082]
["bitfinex","ETHUSD",1732966814820,1.11,3662.4,3661.9,3.5098336]
["bitfinex","ETHUSD",1732966814944,1.11,3662.4,3662.1,2.73061]
["bitfinex","ETHUSD",1732966815145,0.2556529,3662.3,3662.1,2.73061]
["bitfinex","ETHUSD",1732966815349,1.11,3662.4,3662.1,2.73061]
["bitfinex","ETHUSD",1732966816484,2.22,3662.4,3662.1,2.73061]
["bitfinex","ETHUSD",1732966817361,2.22,3662.4,3661.9,2.73081]
["bitfinex","ETHUSD",1732966817557,0.25552222,3662.3,3661.8,2.73089]
["bitfinex","ETHUSD",1732966817806,0.25552277,3662.2,3661.8,3.439106]
["bitfinex","ETHUSD",1732966818102,2.73058,3662.3,3661.6,4.35127]
["bitfinex","ETHUSD",1732966818268,0.25544991,3662.2,3661.6,4.35127]
["bitfinex","ETHUSD",1732966818475,2.73058,3662.3,3661.6,4.35127]
["bitfinex","ETHUSD",1732966818914,0.25545206,3662.2,3661.6,4.35127]
["bitfinex","ETHUSD",1732966819065,2.73058,3662.3,3661.6,4.35127]
["bitfinex","ETHUSD",1732966819265,0.25539127,3662.2,3661.6,4.35127]
["bitfinex","ETHUSD",1732966819587,2.73058,3662.3,3661.6,5.359516]
["bitfinex","ETHUSD",1732966819793,1.36538028,3662.2,3661.6,5.359516]
["bitfinex","ETHUSD",1732966819994,1.11,3662.2,3661.6,5.359516]
["bitfinex","ETHUSD",1732966820358,1.6466,3662.1,3661.6,3.739216]
["bitfinex","ETHUSD",1732966821508,2.7566,3662.1,3661.6,3.739216]
["bitfinex","ETHUSD",1732966821679,2.7566,3662.1,3661.7,0.03637838]
["bitfinex","ETHUSD",1732966822012,0.25526514,3662.0,3661.7,0.03637838]
["bitfinex","ETHUSD",1732966822315,2.7566,3662.1,3661.7,0.03637838]
["bitfinex","ETHUSD",1732966822615,0.25521356,3662.0,3661.7,0.03637838]
["bitfinex","ETHUSD",1732966822816,2.7566,3662.1,3661.7,0.03637838]
["bitfinex","ETHUSD",1732966823119,0.25521386,3662.0,3661.7,0.03637838]
["bitfinex","ETHUSD",1732966823289,3.8666,3662.1,3661.7,2.76733838]
["bitfinex","ETHUSD",1732966823683,2.22,3662.1,3661.8,2.73083]
["bitfinex","ETHUSD",1732966823920,2.22,3662.1,3661.9,0.03647638]
["bitfinex","ETHUSD",1732966824520,3.33,3662.1,3661.9,2.76726638]
["bitfinex","ETHUSD",1732966824681,3.33,3662.1,3661.9,0.03647638]
["bitfinex","ETHUSD",1732966824885,3.33,3662.1,3661.7,2.73092]
["bitfinex","ETHUSD",1732966825227,3.33,3662.1,3661.8,0.03650462]
["bitfinex","ETHUSD",1732966825582,3.33,3662.1,3661.7,2.73092]
["bitfinex","ETHUSD",1732966825777,3.33,3662.1,3661.9,0.03647638]
["bitfinex","ETHUSD",1732966825977,3.33,3662.1,3661.8,0.03650462]
["bitfinex","ETHUSD",1732966826176,4.44,3662.1,3662.0,0.03644815]
["bitfinex","ETHUSD",1732966826423,4.69508851,3662.1,3661.8,2.73087]
["bitfinex","ETHUSD",1732966826629,4.44,3662.1,3662.0,0.03644815]
["bitfinex","ETHUSD",1732966826933,4.69508876,3662.1,3662.0,0.03644815]
["bitfinex","ETHUSD",1732966827113,4.69508876,3662.1,3661.8,2.73087]
["bitfinex","ETHUSD",1732966827289,4.44,3662.1,3661.9,0.03647638]
["bitfinex","ETHUSD",1732966827918,5.55,3662.1,3661.9,0.03647638]
["bitfinex","ETHUSD",1732966828727,5.55,3662.1,3662.0,2.73074]
["bitfinex","ETHUSD",1732966828893,5.55,3662.1,3662.0,3.44257864]
["bitfinex","ETHUSD",1732966829096,5.55,3662.1,3662.0,3.47902385]
["bitfinex","ETHUSD",1732966829491,6.66,3662.1,3662.0,3.47902385]
["bitfinex","ETHUSD",1732966830810,6.66,3662.1,3662.0,5.09932385]
["bitfinex","ETHUSD",1732966831112,7.77,3662.1,3662.0,5.09932385]
["bitfinex","ETHUSD",1732966832046,7.77,3662.1,3662.0,10.22446187]
["bitfinex","ETHUSD",1732966832843,8.88,3662.1,3662.0,10.22446187]
["bitfinex","ETHUSD",1732966833927,8.88,3662.1,3662.0,10.77446187]
["bitfinex","ETHUSD",1732966834329,9.99,3662.1,3662.0,10.77446187]
["bitfinex","ETHUSD",1732966834636,1.99978688,3662.1,3662.0,10.77446187]
["bitfinex","ETHUSD",1732966835055,1.94674242,3662.1,3662.0,11.57076277]
["bitfinex","ETHUSD",1732966835354,0.58144242,3662.1,3662.0,11.57076277]
["bitfinex","ETHUSD",1732966835568,1.70956,3662.4,3662.2,1.6354]
["bitfinex","ETHUSD",1732966835860,1.11,3662.6,3662.5,7.91577]
["bitfinex","ETHUSD",1732966836017,1.11,3662.6,3662.5,7.98167411]
["bitfinex","ETHUSD",1732966836215,1.11,3662.6,3662.5,10.07701234]
["bitfinex","ETHUSD",1732966837623,2.22,3662.6,3662.5,10.07701234]
["bitfinex","ETHUSD",1732966839459,3.33,3662.6,3662.5,10.07701234]
["bitfinex","ETHUSD",1732966839630,3.33,3662.6,3662.5,11.5091242]
["bitfinex","ETHUSD",1732966841022,4.44,3662.6,3662.5,11.5091242]
["bitfinex","ETHUSD",1732966842615,5.55,3662.6,3662.5,11.5091242]
["bitfinex","ETHUSD",1732966844654,6.66,3662.6,3662.5,11.5091242]
["bitfinex","ETHUSD",1732966846128,7.77,3662.6,3662.5,10.9591242]
["bitfinex","ETHUSD",1732966847822,8.88,3662.6,3662.5,10.9591242]
["bitfinex","ETHUSD",1732966848933,4.78455,3662.6,3662.5,11.5091242]
["bitfinex","ETHUSD",1732966849148,2.05425,3662.6,3662.5,12.2054251]
["bitfinex","ETHUSD",1732966849365,2.22,3663.0,3662.9,4.36547]
["bitfinex","ETHUSD",1732966849535,2.22,3663.0,3662.9,10.52537123]
["bitfinex","ETHUSD",1732966849738,2.22,3663.0,3662.9,10.5909621]
["bitfinex","ETHUSD",1732966850735,2.22,3663.0,3662.9,11.1409621]
["bitfinex","ETHUSD",1732966850960,3.33,3663.0,3662.9,8.9555621]
["bitfinex","ETHUSD",1732966851278,3.33,3663.0,3662.9,5.79566087]
["bitfinex","ETHUSD",1732966851775,3.33,3663.0,3662.9,0.06559087]
["bitfinex","ETHUSD",1732966852274,3.33,3663.0,3662.9,0.06554088]
["bitfinex","ETHUSD",1732966852499,4.8638,3663.0,3662.9,0.06554088]
["bitfinex","ETHUSD",1732966852706,5.9738,3663.0,3662.2,2.73059]
["bitfinex","ETHUSD",1732966852857,5.9738,3663.0,3662.3,2.79617513]
["bitfinex","ETHUSD",1732966853057,4.44,3663.0,3662.4,2.73044]
["bitfinex","ETHUSD",1732966853415,1.5547,3662.9,3662.5,0.06572615]
["bitfinex","ETHUSD",1732966853562,2.42717,3662.9,3662.5,0.06572615]
["bitfinex","ETHUSD",1732966853764,2.42717,3662.9,3662.3,2.73051]
["bitfinex","ETHUSD",1732966854311,1.5547,3662.8,3662.4,0.06579931]
["bitfinex","ETHUSD",1732966856090,2.6647,3662.8,3662.4,0.06579931]
["bitfinex","ETHUSD",1732966857602,3.7747,3662.8,3662.4,0.06579931]
["bitfinex","ETHUSD",1732966858759,5.067417,3662.8,3662.4,0.06579931]
["bitfinex","ETHUSD",1732966858964,1.5547,3662.7,3662.4,0.06579931]
["bitfinex","ETHUSD",1732966859155,1.5547,3662.7,3661.9,2.73081]
["bitfinex","ETHUSD",1732966859403,1.5547,3662.7,3662.5,0.06595706]
["bitfinex","ETHUSD",1732966859601,1.5547,3662.7,3661.9,2.73081]
["bitfinex","ETHUSD",1732966859808,2.73022,3662.7,3662.6,0.06592802]
["bitfinex","ETHUSD",1732966860043,2.73022,3662.7,3661.9,2.73081]
["bitfinex","ETHUSD",1732966860044,1.5547,3662.6,3661.9,2.73081]
["bitfinex","ETHUSD",1732966860335,1.5547,3662.6,3662.0,0.0661023]
["bitfinex","ETHUSD",1732966860735,2.6647,3662.6,3662.2,2.73053]
["bitfinex","ETHUSD",1732966861045,2.6647,3662.6,3662.3,0.06601515]
["bitfinex","ETHUSD",1732966861339,2.6647,3662.6,3662.2,2.73053]
["bitfinex","ETHUSD",1732966861566,2.6647,3662.6,3662.3,0.06601515]
["bitfinex","ETHUSD",1732966862008,2.6647,3662.6,3662.2,2.73053]
["bitfinex","ETHUSD",1732966862211,2.6647,3662.6,3662.4,0.06598611]
["bitfinex","ETHUSD",1732966862409,3.7747,3662.6,3662.3,0.06601515]
["bitfinex","ETHUSD",1732966862609,3.7747,3662.6,3662.5,0.06595706]
["bitfinex","ETHUSD",1732966862843,3.7747,3662.6,3662.4,0.06598611]
["bitfinex","ETHUSD",1732966863001,3.7747,3662.6,3662.5,0.06595706]
["bitfinex","ETHUSD",1732966863439,4.9984567,3662.6,3662.0,2.73071]
["bitfinex","ETHUSD",1732966863651,4.9984567,3662.6,3662.5,0.06595706]
["bitfinex","ETHUSD",1732966863944,4.9984567,3662.6,3662.0,2.73071]
["bitfinex","ETHUSD",1732966864241,6.1084567,3662.6,3662.0,2.73071]
["bitfinex","ETHUSD",1732966864425,8.8387667,3662.6,3662.1,0.06607325]
["bitfinex","ETHUSD",1732966864741,1.34614837,3662.5,3661.6,2.73103]
["bitfinex","ETHUSD",1732966864944,4.8847,3662.6,3662.2,0.0660442]
["bitfinex","ETHUSD",1732966865238,4.8847,3662.6,3662.0,2.73074]
["bitfinex","ETHUSD",1732966865442,4.8847,3662.6,3662.3,0.06601515]
["bitfinex","ETHUSD",1732966865649,4.8847,3662.6,3662.0,2.73074]
["bitfinex","ETHUSD",1732966865956,0.25500585,3662.5,3661.8,2.73089]
["bitfinex","ETHUSD",1732966866241,5.9947,3662.6,3662.3,2.73045]
["bitfinex","ETHUSD",1732966866406,4.44,3662.6,3662.5,2.73037]
["bitfinex","ETHUSD",1732966866840,4.44,3662.6,3662.5,2.7963815]
["bitfinex","ETHUSD",1732966867442,5.55,3662.6,3662.5,2.7963815]
["bitfinex","ETHUSD",1732966868096,5.55,3662.6,3662.5,3.34906465]
["bitfinex","ETHUSD",1732966868253,5.55,3662.6,3662.5,4.95946465]
["bitfinex","ETHUSD",1732966869191,6.66,3662.6,3662.5,4.95946465]
["bitfinex","ETHUSD",1732966870158,6.66,3662.6,3662.5,7.95946465]
["bitfinex","ETHUSD",1732966870677,6.66,3662.6,3662.5,10.05480288]
["bitfinex","ETHUSD",1732966870869,7.15551311,3662.6,3662.5,10.60480288]
["bitfinex","ETHUSD",1732966872570,8.26551311,3662.6,3662.5,10.60480288]
["bitfinex","ETHUSD",1732966874078,3.91491311,3662.6,3662.5,10.60480288]
["bitfinex","ETHUSD",1732966875801,3.11e-06,3662.6,3662.5,10.60480288]
["bitfinex","ETHUSD",1732966877468,1.11000311,3662.6,3662.5,10.60480288]
["bitfinex","ETHUSD",1732966879185,2.22000311,3662.6,3662.5,10.60480288]
["bitfinex","ETHUSD",1732966880889,3.33000311,3662.6,3662.5,10.60480288]
["bitfinex","ETHUSD",1732966882637,4.44000311,3662.6,3662.5,10.60480288]
["bitfinex","ETHUSD",1732966884121,5.55000311,3662.6,3662.5,10.05480288]
["bitfinex","ETHUSD",1732966885688,6.66000311,3662.6,3662.5,10.05480288]
["bitfinex","ETHUSD",1732966887443,7.77000311,3662.6,3662.5,10.05480288]
["bitfinex","ETHUSD",1732966888105,7.77000311,3662.6,3662.5,10.60480288]
["bitfinex","ETHUSD",1732966888500,7.15553464,3662.6,3662.5,10.60480288]
["bitfinex","ETHUSD",1732966888736,4.42523464,3662.6,3662.5,10.60480288]
["bitfinex","ETHUSD",1732966889138,5.53523464,3662.6,3662.5,10.60480288]
["bitfinex","ETHUSD",1732966889349,1.5682,3662.5,3662.0,0.53741145]
["bitfinex","ETHUSD",1732966889558,4.29859,3662.5,3660.7,5.46342]
["bitfinex","ETHUSD",1732966889772,0.71700814,3662.4,3661.5,2.73112]
["bitfinex","ETHUSD",1732966890047,1.5682,3662.3,3661.5,2.73112]
["bitfinex","ETHUSD",1732966890250,1.5682,3662.3,3661.6,2.78698895]
["bitfinex","ETHUSD",1732966890548,1.5682,3662.1,3662.0,2.73074]
["bitfinex","ETHUSD",1732966890705,1.11,3662.3,3662.2,2.73059]
["bitfinex","ETHUSD",1732966890906,1.11,3662.3,3662.2,2.78638464]
["bitfinex","ETHUSD",1732966892405,2.22,3662.3,3660.6,0.14311574]
["bitfinex","ETHUSD",1732966892609,1.5682,3661.5,3659.8,2.09533823]
["bitfinex","ETHUSD",1732966892847,4.29938,3661.5,3660.6,2.73177]
["bitfinex","ETHUSD",1732966893049,4.29938,3661.5,3660.0,2.73224]
["bitfinex","ETHUSD",1732966893204,1.5677,3661.2,3660.1,2.73215]
["bitfinex","ETHUSD",1732966893408,2.73155,3661.0,3660.1,2.73215]
["bitfinex","ETHUSD",1732966893752,1.5677,3660.8,3660.1,3.005365]
["bitfinex","ETHUSD",1732966894661,1.5677,3660.8,3660.2,2.73208]
["bitfinex","ETHUSD",1732966894830,1.5677,3660.8,3660.3,2.732]
["bitfinex","ETHUSD",1732966895321,1.5677,3660.8,3660.1,3.005345]
["bitfinex","ETHUSD",1732966895519,2.6777,3660.8,3660.1,3.005345]
["bitfinex","ETHUSD",1732966896053,2.6777,3660.8,3660.2,2.73206]
["bitfinex","ETHUSD",1732966897031,2.6777,3660.8,3660.3,0.04727733]
["bitfinex","ETHUSD",1732966897235,3.7877,3660.8,3660.3,0.04727733]
["bitfinex","ETHUSD",1732966897498,3.7877,3660.8,3660.5,2.73185]
["bitfinex","ETHUSD",1732966897965,3.7877,3660.8,3660.6,0.04719011]
["bitfinex","ETHUSD",1732966898427,3.7877,3660.8,3660.6,2.77895011]
["bitfinex","ETHUSD",1732966898838,4.8977,3660.8,3660.6,2.77895011]
["bitfinex","ETHUSD",1732966900488,4.44,3660.8,3660.7,2.73171]
["bitfinex","ETHUSD",1732966900845,4.44,3660.8,3660.7,2.77887104]
["bitfinex","ETHUSD",1732966902062,5.55,3660.8,3660.7,2.77887104]
["bitfinex","ETHUSD",1732966903863,6.66,3660.8,3660.7,2.77887104]
["bitfinex","ETHUSD",1732966904261,6.66,3660.8,3660.7,4.97887104]
["bitfinex","ETHUSD",1732966904458,6.66,3660.8,3660.7,6.01763021]
["bitfinex","ETHUSD",1732966905100,6.66,3660.8,3660.7,6.55097009]
["bitfinex","ETHUSD",1732966905261,6.66,3660.8,3660.7,9.55097009]
["bitfinex","ETHUSD",1732966905464,7.77,3660.8,3660.7,9.55097009]
["bitfinex","ETHUSD",1732966907285,8.88,3660.8,3660.7,9.55097009]
["bitfinex","ETHUSD",1732966908863,5.89254,3660.8,3660.7,9.55097009]
["bitfinex","ETHUSD",1732966910082,5.89254,3660.8,3660.7,9.00097009]
["bitfinex","ETHUSD",1732966910474,7.00254,3660.8,3660.7,9.00097009]
["bitfinex","ETHUSD",1732966912356,8.11254,3660.8,3660.7,9.00097009]
["bitfinex","ETHUSD",1732966913984,9.22254,3660.8,3660.7,9.00097009]
["bitfinex","ETHUSD",1732966915091,9.22254,3660.8,3660.7,7.35097009]
["bitfinex","ETHUSD",1732966915873,10.33254,3660.8,3660.7,0.58050092]
["bitfinex","ETHUSD",1732966916198,10.33254,3660.8,3660.7,0.04716104]
["bitfinex","ETHUSD",1732966916367,11.88724,3660.8,3660.7,0.04716104]
["bitfinex","ETHUSD",1732966917000,11.88724,3660.8,3660.7,2.73171]
["bitfinex","ETHUSD",1732966917296,11.88724,3660.8,3660.7,2.77942639]
["bitfinex","ETHUSD",1732966917522,12.99724,3660.8,3660.7,3.32942639]
["bitfinex","ETHUSD",1732966918057,12.99724,3660.8,3660.7,0.04771639]
["bitfinex","ETHUSD",1732966918491,12.99724,3660.8,3660.6,0.55]
["bitfinex","ETHUSD",1732966918794,12.99724,3660.8,3660.7,0.04771639]
["bitfinex","ETHUSD",1732966919004,12.99724,3660.8,3660.3,6.28197]
["bitfinex","ETHUSD",1732966919302,14.10724,3660.8,3660.7,0.04776918]
["bitfinex","ETHUSD",1732966920912,15.21724,3660.8,3660.7,0.04776918]
["bitfinex","ETHUSD",1732966922551,16.32724,3660.8,3660.7,0.04776918]
["bitfinex","ETHUSD",1732966923645,16.32724,3660.8,3660.6,0.55]
["bitfinex","ETHUSD",1732966923835,16.32724,3660.8,3660.7,0.04776918]
["bitfinex","ETHUSD",1732966924139,17.43724,3660.8,3660.7,0.04776918]
["bitfinex","ETHUSD",1732966925454,15.88254,3660.8,3660.7,3.6624341]
["bitfinex","ETHUSD",1732966925614,16.99254,3660.8,3660.7,3.6624341]
["bitfinex","ETHUSD",1732966926002,16.37772703,3660.8,3660.7,3.6624341]
["bitfinex","ETHUSD",1732966927343,17.48772703,3660.8,3660.7,3.6624341]
["bitfinex","ETHUSD",1732966927903,17.48772703,3660.8,3660.7,8.75777233]
["bitfinex","ETHUSD",1732966929035,18.59772703,3660.8,3660.7,8.75777233]
["bitfinex","ETHUSD",1732966930659,19.70772703,3660.8,3660.7,8.75777233]
["bitfinex","ETHUSD",1732966932276,20.81772703,3660.8,3660.7,8.75777233]
["bitfinex","ETHUSD",1732966934026,21.92772703,3660.8,3660.7,8.75777233]
["bitfinex","ETHUSD",1732966935557,23.03772703,3660.8,3660.7,8.75777233]
["bitfinex","ETHUSD",1732966937313,24.14772703,3660.8,3660.7,8.75777233]
["bitfinex","ETHUSD",1732966939013,25.25772703,3660.8,3660.7,8.75777233]
["bitfinex","ETHUSD",1732966939775,25.25772703,3660.8,3660.7,10.41717233]
["bitfinex","ETHUSD",1732966940579,26.36772703,3660.8,3660.7,10.41717233]
["bitfinex","ETHUSD",1732966941113,25.7530115,3660.8,3660.7,10.41717233]
["bitfinex","ETHUSD",1732966942275,26.8630115,3660.8,3660.7,10.41717233]
["bitfinex","ETHUSD",1732966943626,19.18013281,3660.8,3660.7,10.41717233]
["bitfinex","ETHUSD",1732966943830,13.71949278,3660.8,3660.7,10.18421741]
["bitfinex","ETHUSD",1732966944123,14.82949278,3660.8,3660.7,10.18421741]
["bitfinex","ETHUSD",1732966944624,14.82949278,3660.8,3660.7,10.45721741]
["bitfinex","ETHUSD",1732966945478,11.84203278,3660.8,3660.7,10.45721741]
["bitfinex","ETHUSD",1732966945813,10.47621278,3660.8,3660.7,10.45721741]
["bitfinex","ETHUSD",1732966946714,10.47621278,3660.8,3660.7,10.35721741]
["bitfinex","ETHUSD",1732966947035,10.47621278,3660.8,3660.7,7.87481741]
["bitfinex","ETHUSD",1732966947189,11.58621278,3660.8,3660.7,4.87481741]
["bitfinex","ETHUSD",1732966948533,11.58621278,3660.8,3660.7,7.87481741]
["bitfinex","ETHUSD",1732966949034,11.58621278,3660.8,3660.7,8.42481741]
["bitfinex","ETHUSD",1732966949207,12.69621278,3660.8,3660.7,8.42481741]
["bitfinex","ETHUSD",1732966950793,13.80621278,3660.8,3660.7,8.42481741]
["bitfinex","ETHUSD",1732966951119,15.31401278,3660.8,3660.7,8.42481741]
["bitfinex","ETHUSD",1732966952531,16.42401278,3660.8,3660.7,8.42481741]
["bitfinex","ETHUSD",1732966952941,16.42401278,3660.8,3660.7,6.32947918]
["bitfinex","ETHUSD",1732966954145,17.52839667,3660.8,3660.7,0.59776918]
["bitfinex","ETHUSD",1732966954440,19.42329795,3660.8,3660.7,0.04776918]
["bitfinex","ETHUSD",1732966954814,1.6493,3660.7,3660.2,2.73209]
["bitfinex","ETHUSD",1732966955150,1.6493,3660.7,3660.3,0.04171776]
["bitfinex","ETHUSD",1732966955506,1.6493,3660.7,3660.1,0.55262596]
["bitfinex","ETHUSD",1732966955739,1.11,3660.7,3660.4,0.04168868]
["bitfinex","ETHUSD",1732966955895,1.6493,3660.6,3660.1,3.28472596]
["bitfinex","ETHUSD",1732966956099,1.6493,3660.6,3660.5,0.04174025]
["bitfinex","ETHUSD",1732966956297,1.6493,3660.6,3660.2,3.0]
["bitfinex","ETHUSD",1732966956503,1.6493,3660.6,3660.5,0.04174025]
["bitfinex","ETHUSD",1732966956835,1.6493,3660.6,3660.5,0.04175492]
["bitfinex","ETHUSD",1732966957134,1.6493,3660.6,3660.3,0.55]
["bitfinex","ETHUSD",1732966957306,2.7593,3660.6,3660.5,0.04175492]
["bitfinex","ETHUSD",1732966957509,1.11,3660.6,3660.4,0.04178399]
["bitfinex","ETHUSD",1732966957700,1.6493,3660.5,3660.2,0.55]
["bitfinex","ETHUSD",1732966959239,2.7593,3660.5,3660.2,0.55]
["bitfinex","ETHUSD",1732966961015,3.8693,3660.5,3660.3,0.04198607]
["bitfinex","ETHUSD",1732966962715,4.9793,3660.5,3660.3,0.04198607]
["bitfinex","ETHUSD",1732966964729,6.0893,3660.5,3660.3,0.04198607]
["bitfinex","ETHUSD",1732966966317,7.1993,3660.5,3660.3,0.04198607]
["bitfinex","ETHUSD",1732966967047,7.1993,3660.5,3660.4,2.73194]
["bitfinex","ETHUSD",1732966967264,5.55,3660.5,3660.4,7.78334]
["bitfinex","ETHUSD",1732966967571,5.55,3660.5,3660.4,7.82531753]
["bitfinex","ETHUSD",1732966967918,6.66,3660.5,3660.4,7.82531753]
["bitfinex","ETHUSD",1732966968361,6.66,3660.5,3660.4,6.32391753]
["bitfinex","ETHUSD",1732966968516,6.66,3660.5,3660.4,6.30713788]
["bitfinex","ETHUSD",1732966969564,7.77,3660.5,3660.4,6.30713788]
["bitfinex","ETHUSD",1732966969778,7.77,3660.5,3660.4,6.85713788]
["bitfinex","ETHUSD",1732966969934,7.77,3660.5,3660.4,6.32391753]
["bitfinex","ETHUSD",1732966971265,8.88,3660.5,3660.4,6.32391753]
["bitfinex","ETHUSD",1732966972828,9.99,3660.5,3660.4,6.32391753]
["bitfinex","ETHUSD",1732966973826,9.99,3660.5,3660.4,6.28194]
["bitfinex","ETHUSD",1732966974030,9.99,3660.5,3660.4,6.32376944]
["bitfinex","ETHUSD",1732966974665,11.1,3660.5,3660.4,6.32376944]
["bitfinex","ETHUSD",1732966975032,11.1,3660.5,3660.4,7.97506944]
["bitfinex","ETHUSD",1732966975235,10.48517849,3660.5,3660.4,7.97506944]
["bitfinex","ETHUSD",1732966976347,11.59517849,3660.5,3660.4,7.97506944]
["bitfinex","ETHUSD",1732966977970,12.70517849,3660.5,3660.4,7.97506944]
["bitfinex","ETHUSD",1732966979692,13.81517849,3660.5,3660.4,7.97506944]
["bitfinex","ETHUSD",1732966980298,13.81517849,3660.5,3660.4,6.32376944]
["bitfinex","ETHUSD",1732966980494,13.81210455,3660.5,3660.4,6.32376944]
["bitfinex","ETHUSD",1732966981293,14.92210455,3660.5,3660.4,6.32376944]
["bitfinex","ETHUSD",1732966982892,16.03210455,3660.5,3660.4,6.32376944]
["bitfinex","ETHUSD",1732966984705,17.14210455,3660.5,3660.4,6.32376944]
["bitfinex","ETHUSD",1732966985895,17.14210455,3660.5,3660.4,3.32376944]
["bitfinex","ETHUSD",1732966986382,18.25210455,3660.5,3660.4,3.32376944]
["bitfinex","ETHUSD",1732966986590,18.25210455,3660.5,3660.4,0.59182944]
["bitfinex","ETHUSD",1732966986808,18.25210455,3660.5,3660.4,3.32376944]
["bitfinex","ETHUSD",1732966987829,18.25210455,3660.5,3660.4,0.59182944]
["bitfinex","ETHUSD",1732966988025,19.36210455,3660.5,3660.4,0.59182944]
["bitfinex","ETHUSD",1732966988924,20.91260455,3660.5,3660.4,0.59182944]
["bitfinex","ETHUSD",1732966989628,22.02260455,3660.5,3660.4,0.59182944]
["bitfinex","ETHUSD",1732966990386,27.48030002,3660.5,3659.9,3.0]
["bitfinex","ETHUSD",1732966990590,25.92980002,3660.5,3659.9,3.0]
["bitfinex","ETHUSD",1732966990820,1.5505,3660.4,3660.0,0.04195455]
["bitfinex","ETHUSD",1732966991331,2.6605,3660.4,3660.0,0.04195455]
["bitfinex","ETHUSD",1732966991801,2.6605,3660.4,3660.1,0.55]
["bitfinex","ETHUSD",1732966992214,2.6605,3660.4,3660.2,0.04189638]
["bitfinex","ETHUSD",1732966992401,2.6605,3660.4,3660.3,0.55]
["bitfinex","ETHUSD",1732966992904,3.7705,3660.4,3660.3,0.59186731]
["bitfinex","ETHUSD",1732966994529,4.8805,3660.4,3660.3,0.59186731]
["bitfinex","ETHUSD",1732966995801,4.8805,3660.4,3660.0,2.73218]
["bitfinex","ETHUSD",1732966995802,4.8805,3660.4,3660.1,0.55]
["bitfinex","ETHUSD",1732966996001,5.9905,3660.4,3660.1,0.55]
["bitfinex","ETHUSD",1732966996202,4.44,3660.4,3659.9,0.55]
["bitfinex","ETHUSD",1732966996434,1.6147,3660.3,3660.0,0.04195455]
["bitfinex","ETHUSD",1732966996643,1.6147,3660.3,3660.1,0.55]
["bitfinex","ETHUSD",1732966996847,1.6147,3660.3,3660.0,0.55]
["bitfinex","ETHUSD",1732966997141,1.6147,3660.3,3660.2,0.55]
["bitfinex","ETHUSD",1732966997539,1.6147,3660.3,3659.9,0.55]
["bitfinex","ETHUSD",1732966997717,2.7247,3660.3,3659.9,3.28231]
["bitfinex","ETHUSD",1732966998042,2.7247,3660.3,3660.1,0.55]
["bitfinex","ETHUSD",1732966998541,2.7247,3660.3,3660.2,3.28209]
["bitfinex","ETHUSD",1732966998906,2.7247,3660.3,3660.2,3.32409488]
["bitfinex","ETHUSD",1732966999136,2.7247,3660.3,3660.2,0.59200488]
["bitfinex","ETHUSD",1732966999334,3.8347,3660.3,3660.2,0.59200488]
["bitfinex","ETHUSD",1732966999932,3.8347,3660.3,3660.1,0.55]
["bitfinex","ETHUSD",1732967000130,3.8347,3660.3,3659.9,0.55]
["bitfinex","ETHUSD",1732967000534,3.8347,3660.3,3660.1,0.55]
["bitfinex","ETHUSD",1732967000880,3.8347,3660.3,3659.9,0.55]
["bitfinex","ETHUSD",1732967001040,4.9447,3660.3,3659.9,0.55]
["bitfinex","ETHUSD",1732967001239,4.9447,3660.3,3659.9,3.2823]
["bitfinex","ETHUSD",1732967001437,4.9447,3660.3,3660.1,0.55]
["bitfinex","ETHUSD",1732967001637,4.9447,3660.3,3659.9,3.2823]
["bitfinex","ETHUSD",1732967001858,4.9447,3660.3,3660.1,0.55]
["bitfinex","ETHUSD",1732967002059,4.9447,3660.3,3659.9,3.2823]
["bitfinex","ETHUSD",1732967002450,4.9447,3660.3,3660.1,0.55]
["bitfinex","ETHUSD",1732967002647,6.0547,3660.3,3660.1,0.55]
["bitfinex","ETHUSD",1732967002961,6.0547,3660.3,3660.0,2.73219]
["bitfinex","ETHUSD",1732967003498,6.0547,3660.3,3660.2,0.55]
["bitfinex","ETHUSD",1732967004035,6.0547,3660.3,3660.2,0.59204742]
["bitfinex","ETHUSD",1732967004235,7.1647,3660.3,3660.2,0.59204742]
["bitfinex","ETHUSD",1732967004853,5.55,3660.3,3660.2,5.41947565]
["bitfinex","ETHUSD",1732967005937,6.66,3660.3,3660.2,5.41947565]
["bitfinex","ETHUSD",1732967006935,6.66,3660.3,3660.2,7.07767565]
["bitfinex","ETHUSD",1732967007262,6.66,3660.3,3660.2,10.07767565]
["bitfinex","ETHUSD",1732967007669,7.15512408,3660.3,3660.2,10.07767565]
["bitfinex","ETHUSD",1732967007975,7.15512408,3660.3,3660.2,7.98233742]
["bitfinex","ETHUSD",1732967009379,8.26512408,3660.3,3660.2,7.98233742]
["bitfinex","ETHUSD",1732967010943,9.37512408,3660.3,3660.2,7.98233742]
["bitfinex","ETHUSD",1732967012568,10.48512408,3660.3,3660.2,7.98233742]
["bitfinex","ETHUSD",1732967014148,11.59512408,3660.3,3660.2,7.98233742]
["bitfinex","ETHUSD",1732967014961,11.59512408,3660.3,3660.2,8.92798029]
["bitfinex","ETHUSD",1732967016185,12.70512408,3660.3,3660.2,8.92798029]
["bitfinex","ETHUSD",1732967016545,12.70512408,3660.3,3660.2,9.87362316]
["bitfinex","ETHUSD",1732967016744,11.85123017,3660.3,3660.2,9.87362316]
["bitfinex","ETHUSD",1732967016980,10.48522017,3660.3,3660.2,9.87362316]
["bitfinex","ETHUSD",1732967017343,10.48522017,3660.3,3660.2,8.92798029]
["bitfinex","ETHUSD",1732967017543,10.48522017,3660.3,3660.2,9.87362316]
["bitfinex","ETHUSD",1732967017744,11.59522017,3660.3,3660.2,8.92798029]
["bitfinex","ETHUSD",1732967019388,12.70522017,3660.3,3660.2,8.92798029]
["bitfinex","ETHUSD",1732967020951,13.81522017,3660.3,3660.2,8.92798029]
["bitfinex","ETHUSD",1732967021387,13.81522017,3660.3,3660.2,9.87362316]
["bitfinex","ETHUSD",1732967022814,14.31044704,3660.3,3660.2,9.87362316]
["bitfinex","ETHUSD",1732967023497,12.94443704,3660.3,3660.2,9.87362316]
["bitfinex","ETHUSD",1732967023663,11.57842704,3660.3,3660.2,9.87362316]
["bitfinex","ETHUSD",1732967024124,3.30418456,3660.3,3660.2,10.14662316]
["bitfinex","ETHUSD",1732967024396,3.04817456,3660.3,3660.2,10.14662316]
["bitfinex","ETHUSD",1732967025962,4.15817456,3660.3,3660.2,10.14662316]
["bitfinex","ETHUSD",1732967027491,2.79216456,3660.3,3660.2,10.14662316]
["bitfinex","ETHUSD",1732967027698,12.60831925,3660.5,3660.4,2.4605]
["bitfinex","ETHUSD",1732967027894,9.02873728,3660.5,3660.4,8.29244]
["bitfinex","ETHUSD",1732967028102,9.02873728,3660.5,3660.4,8.3332798]
["bitfinex","ETHUSD",1732967028405,7.66287728,3660.5,3660.4,8.3332798]
["bitfinex","ETHUSD",1732967028609,0.34036019,3660.5,3660.4,8.3332798]
["bitfinex","ETHUSD",1732967029009,14.84785616,3660.8,3660.7,7.64221]
["bitfinex","ETHUSD",1732967029191,14.84785616,3660.8,3660.7,9.53349574]
["bitfinex","ETHUSD",1732967029402,14.84785616,3660.8,3660.7,9.57421608]
["bitfinex","ETHUSD",1732967030215,14.84785616,3660.8,3660.7,10.12421608]
["bitfinex","ETHUSD",1732967031213,15.95785616,3660.8,3660.7,10.12421608]
["bitfinex","ETHUSD",1732967031412,15.95785616,3660.8,3660.7,10.02421608]
["bitfinex","ETHUSD",1732967031588,15.95785616,3660.8,3660.7,10.12421608]
["bitfinex","ETHUSD",1732967032390,15.95785616,3660.8,3660.7,6.32243034]
["bitfinex","ETHUSD",1732967032594,15.95785616,3660.8,3660.7,8.21371608]
["bitfinex","ETHUSD",1732967032826,17.06785616,3660.8,3660.7,8.21371608]
["bitfinex","ETHUSD",1732967033318,13.94784626,3660.8,3660.7,8.21371608]
["bitfinex","ETHUSD",1732967033516,13.94784626,3660.8,3660.7,7.26807321]
["bitfinex","ETHUSD",1732967034221,15.05784626,3660.8,3660.7,7.54107321]
["bitfinex","ETHUSD",1732967035912,16.16784626,3660.8,3660.7,7.54107321]
["bitfinex","ETHUSD",1732967036606,16.16784626,3660.8,3660.7,7.26807321]
["bitfinex","ETHUSD",1732967037485,17.27784626,3660.8,3660.7,7.26807321]
["bitfinex","ETHUSD",1732967037683,16.66311927,3660.8,3660.7,7.26807321]
["bitfinex","ETHUSD",1732967038224,16.66311927,3660.8,3660.7,8.36084321]
["bitfinex","ETHUSD",1732967039112,17.77311927,3660.8,3660.7,8.36084321]
["bitfinex","ETHUSD",1732967039632,17.77311927,3660.8,3660.7,4.68820034]
["bitfinex","ETHUSD",1732967039789,17.77311927,3660.8,3660.7,4.26807321]
["bitfinex","ETHUSD",1732967040699,18.88311927,3660.8,3660.7,4.26807321]
["bitfinex","ETHUSD",1732967041082,18.88311927,3660.8,3660.7,7.26807321]
["bitfinex","ETHUSD",1732967041288,18.88311927,3660.8,3660.7,0.04072034]
["bitfinex","ETHUSD",1732967041482,20.53391927,3660.8,3660.7,0.04072034]
["bitfinex","ETHUSD",1732967041726,20.53391927,3660.8,3660.5,2.73181]
["bitfinex","ETHUSD",1732967042185,20.53391927,3660.8,3660.6,0.03817466]
["bitfinex","ETHUSD",1732967042385,21.64391927,3660.8,3660.6,2.76995466]
["bitfinex","ETHUSD",1732967042587,21.64391927,3660.8,3660.7,3.55]
["bitfinex","ETHUSD",1732967043008,21.64391927,3660.8,3660.7,3.58814558]
["bitfinex","ETHUSD",1732967043227,21.64391927,3660.8,3660.7,0.58814558]
["bitfinex","ETHUSD",1732967044098,24.0733991,3660.8,3660.7,0.03814558]
["bitfinex","ETHUSD",1732967044502,26.8050391,3660.8,3660.7,0.03814558]
["bitfinex","ETHUSD",1732967044812,26.8050391,3660.8,3659.9,3.67791287]
["bitfinex","ETHUSD",1732967044813,1.6508,3660.7,3659.9,3.67791287]
["bitfinex","ETHUSD",1732967045141,4.3826,3660.6,3660.0,0.03834912]
["bitfinex","ETHUSD",1732967045300,1.6508,3660.5,3660.0,0.03834912]
["bitfinex","ETHUSD",1732967045833,1.6508,3660.4,3660.0,0.03834912]
["bitfinex","ETHUSD",1732967046130,1.6508,3659.9,3659.4,0.94564287]
["bitfinex","ETHUSD",1732967046531,1.6508,3659.9,3659.5,0.03849455]
["bitfinex","ETHUSD",1732967047533,1.11,3659.9,3659.5,0.03849455]
["bitfinex","ETHUSD",1732967047742,1.6508,3659.8,3659.5,0.03849455]
["bitfinex","ETHUSD",1732967049249,2.7608,3659.8,3659.5,0.03849455]
["bitfinex","ETHUSD",1732967050807,3.8708,3659.8,3659.5,0.03849455]
["bitfinex","ETHUSD",1732967052766,4.9808,3659.8,3659.5,0.03849455]
["bitfinex","ETHUSD",1732967053554,4.34433,3659.6,3659.5,0.03849455]
["bitfinex","ETHUSD",1732967053865,2.73253,3659.7,3658.5,0.94564287]
["bitfinex","ETHUSD",1732967054050,1.6118,3659.1,3658.5,0.94564287]
["bitfinex","ETHUSD",1732967054253,1.6118,3659.1,3658.6,0.03646306]
["bitfinex","ETHUSD",1732967054454,1.6118,3659.0,3658.3,0.94564287]
["bitfinex","ETHUSD",1732967054770,1.6118,3659.0,3658.4,0.03652127]
["bitfinex","ETHUSD",1732967055065,1.6118,3659.0,3658.4,2.76993127]
["bitfinex","ETHUSD",1732967055978,2.7218,3659.0,3658.4,2.76993127]
["bitfinex","ETHUSD",1732967056160,1.11,3659.0,3658.4,0.03652127]
["bitfinex","ETHUSD",1732967056361,1.6118,3658.9,3658.4,0.03652127]
["bitfinex","ETHUSD",1732967056564,1.6118,3658.9,3658.3,2.73349]
["bitfinex","ETHUSD",1732967056741,1.6118,3658.9,3658.5,0.03649216]
["bitfinex","ETHUSD",1732967056941,1.6118,3658.9,3658.4,0.03652127]
["bitfinex","ETHUSD",1732967057139,1.6118,3658.9,3658.6,0.03646306]
["bitfinex","ETHUSD",1732967057381,1.6118,3658.9,3658.5,0.03649216]
["bitfinex","ETHUSD",1732967057538,2.7218,3658.9,3658.7,0.03643396]
["bitfinex","ETHUSD",1732967057884,2.7218,3658.9,3658.8,0.03640485]
["bitfinex","ETHUSD",1732967058039,2.7218,3658.9,3658.3,3.0]
["bitfinex","ETHUSD",1732967058240,2.7218,3658.9,3658.4,0.03652127]
["bitfinex","ETHUSD",1732967058451,2.7218,3658.9,3658.4,2.76993127]
["bitfinex","ETHUSD",1732967059291,3.8318,3658.9,3658.4,2.76993127]
["bitfinex","ETHUSD",1732967060352,3.8318,3658.9,3658.4,0.03652127]
["bitfinex","ETHUSD",1732967060577,3.8318,3658.9,3658.5,2.73335]
["bitfinex","ETHUSD",1732967060963,4.9418,3658.9,3658.6,0.03646306]
["bitfinex","ETHUSD",1732967061170,4.9418,3658.9,3658.6,2.76974306]
["bitfinex","ETHUSD",1732967061399,4.9418,3658.9,3658.8,2.73313]
["bitfinex","ETHUSD",1732967061757,3.33,3658.9,3658.8,2.76995515]
["bitfinex","ETHUSD",1732967062653,4.44,3658.9,3658.8,2.76995515]
["bitfinex","ETHUSD",1732967064596,5.55,3658.9,3658.8,2.76995515]
["bitfinex","ETHUSD",1732967065914,5.55,3658.9,3658.8,3.31995515]
["bitfinex","ETHUSD",1732967066073,6.66,3658.9,3658.8,7.86975515]
["bitfinex","ETHUSD",1732967067797,7.77,3658.9,3658.8,7.86975515]
["bitfinex","ETHUSD",1732967069375,8.88,3658.9,3658.8,7.86975515]
["bitfinex","ETHUSD",1732967070286,8.26494778,3658.9,3658.8,7.86975515]
["bitfinex","ETHUSD",1732967070986,9.37494778,3658.9,3658.8,7.86975515]
["bitfinex","ETHUSD",1732967072717,10.48494778,3658.9,3658.8,7.86975515]
["bitfinex","ETHUSD",1732967074313,11.59494778,3658.9,3658.8,7.86975515]
["bitfinex","ETHUSD",1732967075840,12.70494778,3658.9,3658.8,7.86975515]
["bitfinex","ETHUSD",1732967076663,12.70494778,3658.9,3658.8,6.31995515]
["bitfinex","ETHUSD",1732967076889,12.70494778,3658.9,3658.8,7.266585]
["bitfinex","ETHUSD",1732967077456,13.81494778,3658.9,3658.8,7.266585]
["bitfinex","ETHUSD",1732967079257,14.92494778,3658.9,3658.8,7.266585]
["bitfinex","ETHUSD",1732967080717,16.03494778,3658.9,3658.8,6.31995515]
["bitfinex","ETHUSD",1732967080917,16.03494778,3658.9,3658.8,7.41343215]
["bitfinex","ETHUSD",1732967082581,17.14494778,3658.9,3658.8,7.41343215]
["bitfinex","ETHUSD",1732967084478,18.25494778,3658.9,3658.8,7.41343215]
["bitfinex","ETHUSD",1732967085469,17.63987324,3658.9,3658.8,7.41343215]
["bitfinex","ETHUSD",1732967086040,18.74987324,3658.9,3658.8,7.41343215]
["bitfinex","ETHUSD",1732967087766,19.85987324,3658.9,3658.8,8.360062]
["bitfinex","ETHUSD",1732967089695,20.96987324,3658.9,3658.8,8.360062]
["bitfinex","ETHUSD",1732967091484,22.07987324,3658.9,3658.8,8.360062]
["bitfinex","ETHUSD",1732967093054,23.18987324,3658.9,3658.8,8.360062]
["bitfinex","ETHUSD",1732967093572,19.09028324,3658.9,3658.8,9.913362]
["bitfinex","ETHUSD",1732967094702,20.20028324,3658.9,3658.8,9.913362]
["bitfinex","ETHUSD",1732967096251,21.31028324,3658.9,3658.8,9.913362]
["bitfinex","ETHUSD",1732967097210,21.31028324,3658.9,3658.8,8.41673215]
["bitfinex","ETHUSD",1732967097507,21.31028324,3658.9,3658.8,7.810062]
["bitfinex","ETHUSD",1732967097875,22.42028324,3658.9,3658.8,6.86343215]
["bitfinex","ETHUSD",1732967098111,22.42028324,3658.9,3658.8,3.86343215]
["bitfinex","ETHUSD",1732967098403,26.58424156,3658.9,3658.8,2.76995515]
["bitfinex","ETHUSD",1732967098700,24.06658324,3658.9,3658.8,2.76995515]
["bitfinex","ETHUSD",1732967098914,24.06658324,3658.9,3658.8,0.03682515]
["bitfinex","ETHUSD",1732967099431,1.6463,3658.8,3658.1,2.73358]
["bitfinex","ETHUSD",1732967099627,22.67620417,3658.9,3658.1,2.73358]
["bitfinex","ETHUSD",1732967099628,0.25592093,3658.7,3658.3,2.73343]
["bitfinex","ETHUSD",1732967099780,1.6463,3658.6,3658.5,1.093672]
["bitfinex","ETHUSD",1732967100223,1.6463,3658.6,3658.1,2.73358]
["bitfinex","ETHUSD",1732967100368,1.6463,3658.6,3658.0,0.94662985]
["bitfinex","ETHUSD",1732967100570,1.6463,3658.6,3658.3,2.73347]
["bitfinex","ETHUSD",1732967101233,1.6463,3658.6,3658.3,2.73346]
["bitfinex","ETHUSD",1732967101234,2.7563,3658.6,3658.3,2.73346]
["bitfinex","ETHUSD",1732967101523,2.7563,3658.6,3658.4,2.73342]
["bitfinex","ETHUSD",1732967102353,2.7563,3658.6,3658.0,0.94662985]
["bitfinex","ETHUSD",1732967102561,2.7563,3658.6,3658.3,3.68010985]
["bitfinex","ETHUSD",1732967102867,2.7563,3658.6,3658.5,2.73336]
["bitfinex","ETHUSD",1732967103050,3.8663,3658.6,3658.5,2.73336]
["bitfinex","ETHUSD",1732967103639,2.22,3658.6,3658.5,5.73336]
["bitfinex","ETHUSD",1732967103834,2.22,3658.6,3658.5,6.28336]
["bitfinex","ETHUSD",1732967104168,3.8663,3658.6,3658.5,3.0]
["bitfinex","ETHUSD",1732967104338,4.94583547,3658.6,3658.1,2.7336]
["bitfinex","ETHUSD",1732967104557,4.94583547,3658.6,3657.9,3.827563]
["bitfinex","ETHUSD",1732967104558,1.6463,3658.5,3658.2,2.73352]
["bitfinex","ETHUSD",1732967106386,2.7563,3658.5,3658.2,2.73352]
["bitfinex","ETHUSD",1732967106979,2.7563,3658.5,3658.3,0.03459008]
["bitfinex","ETHUSD",1732967107172,2.7563,3658.5,3658.2,2.73352]
["bitfinex","ETHUSD",1732967107376,1.6463,3658.4,3658.0,2.73373]
["bitfinex","ETHUSD",1732967107668,1.6463,3658.4,3658.3,0.03459008]
["bitfinex","ETHUSD",1732967107873,1.6463,3658.4,3658.0,2.73373]
["bitfinex","ETHUSD",1732967108227,1.6463,3658.3,3658.1,0.03467605]
["bitfinex","ETHUSD",1732967108682,1.6463,3658.3,3657.9,2.73377]
["bitfinex","ETHUSD",1732967108883,1.6463,3658.3,3658.0,2.73371]
["bitfinex","ETHUSD",1732967109093,1.6463,3658.3,3658.1,3.0]
["bitfinex","ETHUSD",1732967109238,1.6463,3658.3,3658.2,5.73358]
["bitfinex","ETHUSD",1732967109445,1.6463,3658.3,3658.2,6.28358]
["bitfinex","ETHUSD",1732967109786,1.11,3658.4,3658.3,3.28351]
["bitfinex","ETHUSD",1732967110085,1.11,3658.4,3658.3,6.28351]
["bitfinex","ETHUSD",1732967110287,1.11,3658.4,3658.3,6.31830164]
["bitfinex","ETHUSD",1732967111245,2.22,3658.4,3658.3,6.31830164]
["bitfinex","ETHUSD",1732967112393,2.22,3658.4,3658.3,7.87160164]
["bitfinex","ETHUSD",1732967113100,3.33,3658.4,3658.3,7.87160164]
["bitfinex","ETHUSD",1732967114797,4.44,3658.4,3658.3,7.87160164]
["bitfinex","ETHUSD",1732967116527,5.55,3658.4,3658.3,7.87160164]
["bitfinex","ETHUSD",1732967117979,6.66,3658.4,3658.3,7.87160164]
["bitfinex","ETHUSD",1732967119606,7.77,3658.4,3658.3,7.87160164]
["bitfinex","ETHUSD",1732967121105,7.77,3658.4,3658.3,6.31830164]
["bitfinex","ETHUSD",1732967121306,8.88,3658.4,3658.3,6.31830164]
["bitfinex","ETHUSD",1732967122788,8.88,3658.4,3658.3,7.26503298]
["bitfinex","ETHUSD",1732967123002,9.99,3658.4,3658.3,7.26503298]
["bitfinex","ETHUSD",1732967123229,9.37483914,3658.4,3658.3,7.26503298]
["bitfinex","ETHUSD",1732967123846,9.37483914,3658.4,3658.3,6.31830164]
["bitfinex","ETHUSD",1732967123991,9.37483914,3658.4,3658.3,7.26503298]
["bitfinex","ETHUSD",1732967124695,10.48483914,3658.4,3658.3,7.26503298]
["bitfinex","ETHUSD",1732967126031,10.48483914,3658.4,3658.3,8.87953298]
["bitfinex","ETHUSD",1732967126234,11.59483914,3658.4,3658.3,8.87953298]
["bitfinex","ETHUSD",1732967126593,11.59483914,3658.4,3658.3,9.82626432]
["bitfinex","ETHUSD",1732967127333,10.74052469,3658.4,3658.3,9.82626432]
["bitfinex","ETHUSD",1732967127737,10.74052469,3658.4,3658.3,7.93280164]
["bitfinex","ETHUSD",1732967127936,11.85052469,3658.4,3658.3,8.87953298]
["bitfinex","ETHUSD",1732967128816,11.85052469,3658.4,3658.3,8.48591772]
["bitfinex","ETHUSD",1732967129201,11.85052469,3658.4,3658.3,9.43264906]
["bitfinex","ETHUSD",1732967129403,11.85052469,3658.4,3658.3,9.70564906]
["bitfinex","ETHUSD",1732967129641,12.96052469,3658.4,3658.3,9.70564906]
["bitfinex","ETHUSD",1732967131369,14.07052469,3658.4,3658.3,9.70564906]
["bitfinex","ETHUSD",1732967133156,15.18052469,3658.4,3658.3,9.70564906]
["bitfinex","ETHUSD",1732967134925,16.29052469,3658.4,3658.3,9.70564906]
["bitfinex","ETHUSD",1732967136364,17.40052469,3658.4,3658.3,9.70564906]
["bitfinex","ETHUSD",1732967138060,18.51052469,3658.4,3658.3,9.70564906]
["bitfinex","ETHUSD",1732967138261,17.89536778,3658.4,3658.3,9.70564906]
["bitfinex","ETHUSD",1732967139470,18.15105425,3658.4,3658.3,9.70564906]
["bitfinex","ETHUSD",1732967139758,18.15105425,3658.4,3658.3,10.6523804]
["bitfinex","ETHUSD",1732967141335,19.26105425,3658.4,3658.3,10.6523804]
["bitfinex","ETHUSD",1732967143077,20.37105425,3658.4,3658.3,10.6523804]
["bitfinex","ETHUSD",1732967144570,21.48105425,3658.4,3658.3,10.6523804]
["bitfinex","ETHUSD",1732967145258,20.11433425,3658.4,3658.3,10.6523804]
["bitfinex","ETHUSD",1732967146147,21.22433425,3658.4,3658.3,10.6523804]
["bitfinex","ETHUSD",1732967146966,17.12417425,3658.4,3658.3,10.6523804]
["bitfinex","ETHUSD",1732967147130,15.75745425,3658.4,3658.3,10.6523804]
["bitfinex","ETHUSD",1732967147548,11.82809421,3658.4,3658.3,10.6523804]
["bitfinex","ETHUSD",1732967147935,10.20465421,3658.4,3658.3,10.6523804]
["bitfinex","ETHUSD",1732967148168,8.83793421,3658.4,3658.3,10.6523804]
["bitfinex","ETHUSD",1732967148372,4.73793421,3658.4,3658.3,10.6523804]
["bitfinex","ETHUSD",1732967148551,2.00465421,3658.4,3658.3,10.6523804]
["bitfinex","ETHUSD",1732967149436,0.12390215,3658.6,3658.5,4.5236]
["bitfinex","ETHUSD",1732967149663,2.15e-06,3658.6,3658.5,7.24006268]
["bitfinex","ETHUSD",1732967149898,2.15e-06,3658.6,3658.5,10.00787859]
["bitfinex","ETHUSD",1732967151256,1.11000215,3658.6,3658.5,10.00787859]
["bitfinex","ETHUSD",1732967153002,2.22000215,3658.6,3658.5,10.00787859]
["bitfinex","ETHUSD",1732967153297,1.60498125,3658.6,3658.5,10.00787859]
["bitfinex","ETHUSD",1732967154755,2.71498125,3658.6,3658.5,10.00787859]
["bitfinex","ETHUSD",1732967156696,3.82498125,3658.6,3658.5,10.00787859]
["bitfinex","ETHUSD",1732967157057,2.45834125,3658.6,3658.5,10.00787859]
["bitfinex","ETHUSD",1732967158396,3.56834125,3658.6,3658.5,10.00787859]
["bitfinex","ETHUSD",1732967159610,2.71414641,3658.6,3658.5,10.00787859]
["bitfinex","ETHUSD",1732967159818,1.09086641,3658.6,3658.5,10.00787859]
["bitfinex","ETHUSD",1732967159963,6.41e-06,3658.6,3658.5,10.00787859]
["bitfinex","ETHUSD",1732967160297,23.53028324,3658.9,3658.5,10.00787859]
["bitfinex","ETHUSD",1732967160454,10.76677163,3658.9,3658.8,9.09956134]
["bitfinex","ETHUSD",1732967160657,3.6148157,3658.9,3658.8,10.14629268]
["bitfinex","ETHUSD",1732967160855,3.6148157,3658.9,3658.8,10.54585041]
["bitfinex","ETHUSD",1732967161062,3.48441571,3658.9,3658.8,10.54585041]
["bitfinex","ETHUSD",1732967161259,2.11792571,3658.9,3658.8,10.54585041]
["bitfinex","ETHUSD",1732967161500,5.71e-06,3659.0,3658.9,8.15276]
["bitfinex","ETHUSD",1732967161872,5.71e-06,3659.0,3658.9,8.18696664]
["bitfinex","ETHUSD",1732967163298,1.11,3659.9,3659.6,6.28253]
["bitfinex","ETHUSD",1732967163522,1.11,3659.9,3659.6,7.22926134]
["bitfinex","ETHUSD",1732967163699,1.11,3659.9,3659.6,7.26313298]
["bitfinex","ETHUSD",1732967164271,1.11,3659.9,3659.6,8.20986432]
["bitfinex","ETHUSD",1732967164934,2.22,3659.7,3659.6,8.20986432]
["bitfinex","ETHUSD",1732967165700,2.22,3659.7,3659.6,8.749557]
["bitfinex","ETHUSD",1732967166106,2.22,3659.7,3659.6,9.022557]
["bitfinex","ETHUSD",1732967166484,3.33,3659.7,3659.6,9.022557]
["bitfinex","ETHUSD",1732967167797,1e-05,3659.7,3659.6,9.022557]
["bitfinex","ETHUSD",1732967168163,1.11001,3659.7,3659.6,9.022557]
["bitfinex","ETHUSD",1732967168470,0.4951841,3659.7,3659.6,9.022557]
["bitfinex","ETHUSD",1732967169963,1.6051841,3659.7,3659.6,9.022557]
["bitfinex","ETHUSD",1732967171303,1.6051841,3659.7,3659.6,3.30609432]
["bitfinex","ETHUSD",1732967171455,1.6051841,3659.7,3659.6,4.25282566]
["bitfinex","ETHUSD",1732967171656,2.7151841,3659.7,3659.6,4.25282566]
["bitfinex","ETHUSD",1732967173062,2.7151841,3659.7,3659.6,7.25282566]
["bitfinex","ETHUSD",1732967173274,3.8251841,3659.7,3659.6,7.25282566]
["bitfinex","ETHUSD",1732967173857,3.8251841,3659.7,3659.6,7.80282566]
["bitfinex","ETHUSD",1732967174973,4.9351841,3659.7,3659.6,7.80282566]
["bitfinex","ETHUSD",1732967176271,6.5446841,3659.7,3659.6,0.58387164]
["bitfinex","ETHUSD",1732967176471,7.64873251,3659.7,3659.6,3.31640164]
["bitfinex","ETHUSD",1732967176805,7.6546841,3659.7,3659.6,7.26313298]
["bitfinex","ETHUSD",1732967177101,6.0451841,3659.7,3659.6,6.31640164]
["bitfinex","ETHUSD",1732967178164,6.0451841,3659.7,3659.6,7.26313298]
["bitfinex","ETHUSD",1732967178362,7.1551841,3659.7,3659.6,7.26313298]
["bitfinex","ETHUSD",1732967179188,7.1551841,3659.7,3659.6,8.76938743]
["bitfinex","ETHUSD",1732967179764,7.1551841,3659.7,3659.6,9.04238743]
["bitfinex","ETHUSD",1732967179967,8.2651841,3659.7,3659.6,10.59368743]
["bitfinex","ETHUSD",1732967181593,9.3751841,3659.7,3659.6,10.59368743]
["bitfinex","ETHUSD",1732967182291,0.59762,3659.8,3659.7,6.00546]
["bitfinex","ETHUSD",1732967182489,1.02170617,3659.9,3659.8,6.55538]
["bitfinex","ETHUSD",1732967183026,1.02170617,3659.9,3659.8,6.58380551]
["bitfinex","ETHUSD",1732967183198,2.13170617,3659.9,3659.8,6.58380551]
["bitfinex","ETHUSD",1732967183405,1.51688644,3659.9,3659.8,6.58380551]
["bitfinex","ETHUSD",1732967183936,1.51688644,3659.9,3659.8,3.98053685]
["bitfinex","ETHUSD",1732967184795,2.62688644,3659.9,3659.8,5.1296684]
["bitfinex","ETHUSD",1732967185221,2.62688644,3659.9,3659.8,8.6796684]
["bitfinex","ETHUSD",1732967185893,2.62688644,3659.9,3659.8,6.58380551]
["bitfinex","ETHUSD",1732967186094,2.62688644,3659.9,3659.8,8.6796684]
["bitfinex","ETHUSD",1732967186530,3.73688644,3659.9,3659.8,8.6796684]
["bitfinex","ETHUSD",1732967188097,4.84688644,3659.9,3659.8,8.6796684]
["bitfinex","ETHUSD",1732967188498,4.84688644,3659.9,3659.8,12.32683129]
["bitfinex","ETHUSD",1732967188942,4.84688644,3659.9,3659.8,10.2309684]
["bitfinex","ETHUSD",1732967189299,4.84688644,3659.9,3659.8,12.32683129]
["bitfinex","ETHUSD",1732967189822,5.95688644,3659.9,3659.8,12.32683129]
["bitfinex","ETHUSD",1732967190136,5.95688644,3659.9,3659.8,10.2309684]
["bitfinex","ETHUSD",1732967190664,5.95688644,3659.9,3659.8,12.32683129]
["bitfinex","ETHUSD",1732967190946,1.11,3660.5,3660.4,3.00494]
["bitfinex","ETHUSD",1732967191238,1.11,3660.5,3660.4,8.67884384]
["bitfinex","ETHUSD",1732967191454,2.22,3660.5,3660.4,8.67884384]
["bitfinex","ETHUSD",1732967192707,2.22,3660.5,3660.4,10.23014384]
["bitfinex","ETHUSD",1732967193202,3.33,3660.5,3660.4,10.23014384]
["bitfinex","ETHUSD",1732967193848,3.33,3660.5,3660.4,10.77444666]
["bitfinex","ETHUSD",1732967194015,3.33,3660.5,3660.4,11.86730366]
["bitfinex","ETHUSD",1732967194422,3.33,3660.5,3660.4,10.31600366]
["bitfinex","ETHUSD",1732967194619,4.44,3660.5,3660.4,10.31600366]
["bitfinex","ETHUSD",1732967196643,5.55,3660.5,3660.4,10.31600366]
["bitfinex","ETHUSD",1732967198148,6.66,3660.5,3660.4,10.31600366]
["bitfinex","ETHUSD",1732967198509,6.04523107,3660.5,3660.4,10.31600366]
["bitfinex","ETHUSD",1732967199939,7.15523107,3660.5,3660.4,10.31600366]
["bitfinex","ETHUSD",1732967201436,8.26523107,3660.5,3660.4,10.31600366]
["bitfinex","ETHUSD",1732967203140,9.37523107,3660.5,3660.4,10.31600366]
["bitfinex","ETHUSD",1732967204628,9.37523107,3660.5,3660.4,11.91320366]
["bitfinex","ETHUSD",1732967204828,10.48523107,3660.5,3660.4,11.91320366]
["bitfinex","ETHUSD",1732967206232,9.63147737,3660.5,3660.4,11.91320366]
["bitfinex","ETHUSD",1732967206441,10.74147737,3660.5,3660.4,11.91320366]
["bitfinex","ETHUSD",1732967206969,10.74147737,3660.5,3660.4,11.70782595]
["bitfinex","ETHUSD",1732967207751,3.91182737,3660.5,3660.4,11.70782595]
["bitfinex","ETHUSD",1732967208031,5.02182737,3660.5,3660.4,11.70782595]
["bitfinex","ETHUSD",1732967209753,6.13182737,3660.5,3660.4,11.70782595]
["bitfinex","ETHUSD",1732967211464,7.24182737,3660.5,3660.4,11.70782595]
["bitfinex","ETHUSD",1732967213172,8.35182737,3660.5,3660.4,11.70782595]
["bitfinex","ETHUSD",1732967213670,7.73715923,3660.5,3660.4,11.70782595]
["bitfinex","ETHUSD",1732967214873,8.84715923,3660.5,3660.4,11.70782595]
["bitfinex","ETHUSD",1732967216163,7.99345331,3660.5,3660.4,11.70782595]
["bitfinex","ETHUSD",1732967216473,7.90828141,3660.5,3660.4,11.70782595]
["bitfinex","ETHUSD",1732967217036,5.17642141,3660.5,3660.4,11.70782595]
["bitfinex","ETHUSD",1732967217276,1.41e-06,3660.5,3660.4,11.70782595]
["bitfinex","ETHUSD",1732967218200,1.41e-06,3660.5,3660.4,9.81734077]
["bitfinex","ETHUSD",1732967219597,1.11000141,3660.5,3660.4,9.81734077]
["bitfinex","ETHUSD",1732967219752,1.11000141,3660.5,3660.4,11.70782595]
["bitfinex","ETHUSD",1732967219954,1.41e-06,3660.5,3660.4,11.70782595]
["bitfinex","ETHUSD",1732967221095,1.41e-06,3660.5,3660.4,8.22014077]
["bitfinex","ETHUSD",1732967221293,1.11000141,3660.5,3660.4,10.11062595]
["bitfinex","ETHUSD",1732967222650,1.11000141,3660.5,3660.4,8.61538336]
["bitfinex","ETHUSD",1732967222891,2.22000141,3660.5,3660.4,8.61538336]
["bitfinex","ETHUSD",1732967223396,2.22000141,3660.5,3660.4,5.61538336]
["bitfinex","ETHUSD",1732967223709,3.74020141,3660.5,3660.4,5.61538336]
["bitfinex","ETHUSD",1732967224390,4.85020141,3660.5,3660.4,5.61538336]
["bitfinex","ETHUSD",1732967225294,4.85020141,3660.5,3660.4,8.61538336]
["bitfinex","ETHUSD",1732967225686,4.85020141,3660.5,3660.4,9.16538336]
["bitfinex","ETHUSD",1732967226062,5.96020141,3660.5,3660.4,9.16538336]
["bitfinex","ETHUSD",1732967226419,5.96020141,3660.5,3660.4,8.22014077]
["bitfinex","ETHUSD",1732967226716,6.40648634,3660.5,3660.4,4.24952636]
["bitfinex","ETHUSD",1732967227466,6.40648634,3660.5,3660.4,3.70522354]
["bitfinex","ETHUSD",1732967227803,7.51648634,3660.5,3660.4,7.25522354]
["bitfinex","ETHUSD",1732967228106,7.07020141,3660.5,3660.4,7.25522354]
["bitfinex","ETHUSD",1732967229472,8.18020141,3660.5,3660.4,7.25522354]
["bitfinex","ETHUSD",1732967230976,9.29020141,3660.5,3660.4,7.25522354]
["bitfinex","ETHUSD",1732967232674,10.40020141,3660.5,3660.4,7.25522354]
["bitfinex","ETHUSD",1732967234399,11.51020141,3660.5,3660.4,7.25522354]
["bitfinex","ETHUSD",1732967236179,12.62020141,3660.5,3660.4,7.25522354]
["bitfinex","ETHUSD",1732967237937,13.73020141,3660.5,3660.4,7.25522354]
["bitfinex","ETHUSD",1732967238139,16.45603688,3660.5,3660.4,6.30998095]
["bitfinex","ETHUSD",1732967238313,16.45603688,3660.5,3660.4,7.25522354]
["bitfinex","ETHUSD",1732967238650,16.45603688,3660.5,3660.4,0.02804095]
["bitfinex","ETHUSD",1732967238994,14.93583688,3660.5,3660.2,1.49524259]
["bitfinex","ETHUSD",1732967239241,1.6161,3660.4,3660.2,1.49524259]
["bitfinex","ETHUSD",1732967239737,1.6161,3660.3,3660.2,4.22732259]
["bitfinex","ETHUSD",1732967240264,3.38229369,3660.3,3660.2,4.22732259]
["bitfinex","ETHUSD",1732967240543,1.6161,3660.2,3660.0,2.73223]
["bitfinex","ETHUSD",1732967240738,1.6161,3660.2,3659.9,0.94524259]
["bitfinex","ETHUSD",1732967240944,1.6161,3660.2,3660.0,2.73221]
["bitfinex","ETHUSD",1732967241098,1.6161,3660.2,3659.9,2.03843659]
["bitfinex","ETHUSD",1732967241303,2.7261,3660.2,3659.9,2.03843659]
["bitfinex","ETHUSD",1732967241748,2.7261,3660.2,3660.0,0.57545601]
["bitfinex","ETHUSD",1732967242642,2.7261,3660.2,3660.0,0.55]
["bitfinex","ETHUSD",1732967242960,2.7261,3660.2,3660.1,2.75758693]
["bitfinex","ETHUSD",1732967243163,3.8361,3660.2,3660.1,2.75758693]
["bitfinex","ETHUSD",1732967244102,3.8361,3660.2,3660.1,3.30758693]
["bitfinex","ETHUSD",1732967244752,4.9461,3660.2,3660.1,3.30758693]
["bitfinex","ETHUSD",1732967246347,6.0561,3660.2,3660.1,3.30758693]
["bitfinex","ETHUSD",1732967246801,6.0561,3660.2,3660.1,4.25282952]
["bitfinex","ETHUSD",1732967248053,5.55,3660.2,3660.1,4.25282952]
["bitfinex","ETHUSD",1732967248284,5.55,3660.2,3660.1,7.25282952]
["bitfinex","ETHUSD",1732967248549,4.93515245,3660.2,3660.1,7.25282952]
["bitfinex","ETHUSD",1732967249852,6.04515245,3660.2,3660.1,7.25282952]
["bitfinex","ETHUSD",1732967251600,7.15515245,3660.2,3660.1,7.25282952]
["bitfinex","ETHUSD",1732967253361,8.26515245,3660.2,3660.1,7.25282952]
["bitfinex","ETHUSD",1732967255108,9.37515245,3660.2,3660.1,7.25282952]
["bitfinex","ETHUSD",1732967256828,10.48515245,3660.2,3660.1,7.25282952]
["bitfinex","ETHUSD",1732967257459,9.6312267,3660.2,3660.1,7.25282952]
["bitfinex","ETHUSD",1732967258574,10.7412267,3660.2,3660.1,7.25282952]
["bitfinex","ETHUSD",1732967259640,10.7412267,3660.2,3660.1,5.75758693]
["bitfinex","ETHUSD",1732967259840,13.30173951,3660.2,3660.1,2.75758693]
["bitfinex","ETHUSD",1732967260042,13.30173951,3660.2,3660.1,0.02542693]
["bitfinex","ETHUSD",1732967260237,15.95563951,3660.2,3660.1,0.05975708]
["bitfinex","ETHUSD",1732967260445,1.5439,3660.1,3660.0,3.67747259]
["bitfinex","ETHUSD",1732967261264,1.5439,3660.1,3660.0,6.67747259]
["bitfinex","ETHUSD",1732967261927,2.6539,3660.1,3660.0,6.67747259]
["bitfinex","ETHUSD",1732967263382,2.6539,3660.1,3660.0,7.22747259]
["bitfinex","ETHUSD",1732967263383,1.11,3660.1,3660.0,7.22747259]
["bitfinex","ETHUSD",1732967263551,1.60515394,3660.1,3660.0,7.22747259]
["bitfinex","ETHUSD",1732967265254,2.71515394,3660.1,3660.0,7.22747259]
["bitfinex","ETHUSD",1732967267083,3.82515394,3660.1,3660.0,6.28223]
["bitfinex","ETHUSD",1732967267290,3.82515394,3660.1,3660.0,7.22747259]
["bitfinex","ETHUSD",1732967268559,4.93515394,3660.1,3660.0,7.22747259]
["bitfinex","ETHUSD",1732967270184,4.93515394,3660.1,3660.0,7.50047259]
["bitfinex","ETHUSD",1732967270349,6.04515394,3660.1,3660.0,7.50047259]
["bitfinex","ETHUSD",1732967271749,5.19121998,3660.1,3660.0,7.50047259]
["bitfinex","ETHUSD",1732967272089,6.30121998,3660.1,3660.0,7.50047259]
["bitfinex","ETHUSD",1732967272385,6.30121998,3660.1,3660.0,9.00377259]
["bitfinex","ETHUSD",1732967273581,7.41121998,3660.1,3660.0,9.00377259]
["bitfinex","ETHUSD",1732967275247,8.52121998,3660.1,3660.0,9.00377259]
["bitfinex","ETHUSD",1732967277077,9.63121998,3660.1,3660.0,9.00377259]
["bitfinex","ETHUSD",1732967278169,8.43577914,3660.1,3660.0,9.00377259]
["bitfinex","ETHUSD",1732967278557,8.93098799,3660.1,3660.0,9.00377259]
["bitfinex","ETHUSD",1732967280257,10.04098799,3660.1,3660.0,9.00377259]
["bitfinex","ETHUSD",1732967280491,10.04098799,3660.1,3660.0,7.50047259]
["bitfinex","ETHUSD",1732967281761,10.29704946,3660.1,3660.0,7.50047259]
["bitfinex","ETHUSD",1732967283249,10.29704946,3660.1,3660.0,9.04887259]
["bitfinex","ETHUSD",1732967283404,11.40704946,3660.1,3660.0,9.04887259]
["bitfinex","ETHUSD",1732967284346,1.84451946,3660.1,3660.0,9.04887259]
["bitfinex","ETHUSD",1732967284516,0.47846946,3660.1,3660.0,9.04887259]
["bitfinex","ETHUSD",1732967284722,3.66672814,3660.2,3660.1,7.83056]
["bitfinex","ETHUSD",1732967285119,4.77672814,3660.2,3660.1,8.10356]
["bitfinex","ETHUSD",1732967285447,3.41067814,3660.2,3660.1,8.10356]
["bitfinex","ETHUSD",1732967285747,8.14e-06,3660.2,3660.1,8.10356]
["bitfinex","ETHUSD",1732967289851,1.11,3660.4,3660.3,6.55501]
["bitfinex","ETHUSD",1732967290165,1.11,3660.4,3660.3,7.50025259]
["bitfinex","ETHUSD",1732967291738,1.3661905,3660.4,3660.3,7.50025259]
["bitfinex","ETHUSD",1732967293322,2.4761905,3660.4,3660.3,7.50025259]
["bitfinex","ETHUSD",1732967293657,1.8614296,3660.4,3660.3,7.50025259]
["bitfinex","ETHUSD",1732967293958,1.8614296,3660.4,3660.3,8.04778239]
["bitfinex","ETHUSD",1732967294576,1.8614296,3660.4,3660.3,6.2795398]
["bitfinex","ETHUSD",1732967294775,1.8614296,3660.4,3660.3,4.22478239]
["bitfinex","ETHUSD",1732967294929,2.9714296,3660.4,3660.3,4.22478239]
["bitfinex","ETHUSD",1732967296357,4.5078296,3660.4,3660.3,4.22478239]
["bitfinex","ETHUSD",1732967296545,5.6178296,3660.4,3660.3,4.22478239]
["bitfinex","ETHUSD",1732967297269,5.6178296,3660.4,3660.3,3.67725259]
["bitfinex","ETHUSD",1732967298164,6.7278296,3660.4,3660.3,3.67725259]
["bitfinex","ETHUSD",1732967299667,7.8378296,3660.4,3660.3,3.67725259]
["bitfinex","ETHUSD",1732967301608,8.9478296,3660.4,3660.3,3.67725259]
["bitfinex","ETHUSD",1732967303402,10.0578296,3660.4,3660.3,3.67725259]
["bitfinex","ETHUSD",1732967305021,11.1678296,3660.4,3660.3,3.67725259]
["bitfinex","ETHUSD",1732967306859,12.2778296,3660.4,3660.3,3.67725259]
["bitfinex","ETHUSD",1732967307201,10.7414296,3660.4,3660.3,3.67725259]
["bitfinex","ETHUSD",1732967307831,10.7414296,3660.4,3660.3,4.22725259]
["bitfinex","ETHUSD",1732967308518,11.8514296,3660.4,3660.3,4.22725259]
["bitfinex","ETHUSD",1732967308699,11.2366117,3660.4,3660.3,4.22725259]
["bitfinex","ETHUSD",1732967310016,11.2366117,3660.4,3660.3,7.22725259]
["bitfinex","ETHUSD",1732967310224,10.12682671,3660.4,3660.3,8.74075259]
["bitfinex","ETHUSD",1732967311051,10.12682671,3660.4,3660.3,9.01375259]
["bitfinex","ETHUSD",1732967311898,11.23682671,3660.4,3660.3,9.01375259]
["bitfinex","ETHUSD",1732967312408,10.041562,3660.4,3660.3,9.01375259]
["bitfinex","ETHUSD",1732967313473,11.151562,3660.4,3660.3,9.01375259]
["bitfinex","ETHUSD",1732967315198,12.261562,3660.4,3660.3,9.01375259]
["bitfinex","ETHUSD",1732967316860,13.371562,3660.4,3660.3,9.01375259]
["bitfinex","ETHUSD",1732967318462,14.481562,3660.4,3660.3,9.01375259]
["bitfinex","ETHUSD",1732967320230,15.591562,3660.4,3660.3,9.01375259]
["bitfinex","ETHUSD",1732967320443,14.73773798,3660.4,3660.3,9.01375259]
["bitfinex","ETHUSD",1732967321817,15.84773798,3660.4,3660.3,9.01375259]
["bitfinex","ETHUSD",1732967323429,16.95773798,3660.4,3660.3,9.01375259]
["bitfinex","ETHUSD",1732967323839,16.34298153,3660.4,3660.3,9.01375259]
["bitfinex","ETHUSD",1732967325143,17.45298153,3660.4,3660.3,9.01375259]
["bitfinex","ETHUSD",1732967325711,14.72104153,3660.4,3660.3,9.01375259]
["bitfinex","ETHUSD",1732967326806,15.83104153,3660.4,3660.3,9.01375259]
["bitfinex","ETHUSD",1732967328408,16.94104153,3660.4,3660.3,9.01375259]
["bitfinex","ETHUSD",1732967330212,18.05104153,3660.4,3660.3,9.01375259]
["bitfinex","ETHUSD",1732967330520,17.19720299,3660.4,3660.3,9.01375259]
["bitfinex","ETHUSD",1732967332051,18.30720299,3660.4,3660.3,9.01375259]
["bitfinex","ETHUSD",1732967333651,19.41720299,3660.4,3660.3,7.50025259]
["bitfinex","ETHUSD",1732967335555,20.52720299,3660.4,3660.3,7.50025259]
["bitfinex","ETHUSD",1732967336355,19.33187409,3660.4,3660.3,7.50025259]
["bitfinex","ETHUSD",1732967337349,20.44187409,3660.4,3660.3,7.50025259]
["bitfinex","ETHUSD",1732967338378,14.97799409,3660.4,3660.3,9.08575259]
["bitfinex","ETHUSD",1732967338552,13.61202409,3660.4,3660.3,10.03099518]
["bitfinex","ETHUSD",1732967338751,14.10735256,3660.4,3660.3,10.03099518]
["bitfinex","ETHUSD",1732967339265,12.74138256,3660.4,3660.3,10.03099518]
["bitfinex","ETHUSD",1732967339491,11.37541256,3660.4,3660.3,10.03099518]
["bitfinex","ETHUSD",1732967339690,8.64347256,3660.4,3660.3,10.03099518]
["bitfinex","ETHUSD",1732967339875,7.27750256,3660.4,3660.3,10.03099518]
["bitfinex","ETHUSD",1732967340248,7.04225697,3660.5,3660.4,8.14044]
["bitfinex","ETHUSD",1732967340447,4.31039697,3660.5,3660.4,8.14044]
["bitfinex","ETHUSD",1732967342286,5.42039697,3660.5,3660.4,8.14044]
["bitfinex","ETHUSD",1732967343895,6.53039697,3660.5,3660.4,8.14044]
["bitfinex","ETHUSD",1732967345646,6.27446697,3660.5,3660.4,8.14044]
["bitfinex","ETHUSD",1732967345846,0.81074697,3660.5,3660.4,8.14044]
["bitfinex","ETHUSD",1732967346274,6.97e-06,3660.5,3660.4,8.14044]
["bitfinex","ETHUSD",1732967347555,1.11000697,3660.5,3660.4,8.14044]
["bitfinex","ETHUSD",1732967349151,6.97e-06,3660.5,3660.4,8.14044]
["bitfinex","ETHUSD",1732967349418,6.97e-06,3660.5,3660.4,10.03092518]
["bitfinex","ETHUSD",1732967350391,21.10311927,3660.8,3660.7,4.59021]
["bitfinex","ETHUSD",1732967350392,20.24948912,3660.8,3660.7,4.59021]
["bitfinex","ETHUSD",1732967350593,20.24948912,3660.8,3660.7,10.03069518]
["bitfinex","ETHUSD",1732967350800,17.26202912,3660.8,3660.7,10.03069518]
["bitfinex","ETHUSD",1732967351699,13.45890346,3660.8,3660.7,10.03069518]
["bitfinex","ETHUSD",1732967352397,14.56890346,3660.8,3660.7,10.03069518]
["bitfinex","ETHUSD",1732967352703,14.56890346,3660.8,3660.7,7.89519518]
["bitfinex","ETHUSD",1732967353773,13.95431122,3660.8,3660.7,8.44519518]
["bitfinex","ETHUSD",1732967354009,15.06431122,3660.8,3660.7,6.55471]
["bitfinex","ETHUSD",1732967354171,15.06431122,3660.8,3660.7,8.44519518]
["bitfinex","ETHUSD",1732967355511,11.33365722,3660.8,3660.7,8.44519518]
["bitfinex","ETHUSD",1732967355718,8.34619722,3660.8,3660.7,10.42184529]
["bitfinex","ETHUSD",1732967356772,8.34619722,3660.8,3660.7,10.07709518]
["bitfinex","ETHUSD",1732967357289,9.45619722,3660.8,3660.7,10.07709518]
["bitfinex","ETHUSD",1732967358901,10.56619722,3660.8,3660.7,10.07709518]
["bitfinex","ETHUSD",1732967359105,9.37110479,3660.8,3660.7,10.07709518]
["bitfinex","ETHUSD",1732967360520,9.62748296,3660.8,3660.7,10.07709518]
["bitfinex","ETHUSD",1732967362219,10.73748296,3660.8,3660.7,10.07709518]
["bitfinex","ETHUSD",1732967362479,10.73748296,3660.8,3660.7,8.44519518]
["bitfinex","ETHUSD",1732967363788,11.84748296,3660.8,3660.7,8.44519518]
["bitfinex","ETHUSD",1732967365591,12.95748296,3660.8,3660.7,8.44519518]
["bitfinex","ETHUSD",1732967366039,12.95748296,3660.8,3660.7,7.49995259]
["bitfinex","ETHUSD",1732967366332,12.95748296,3660.8,3660.7,3.55471]
["bitfinex","ETHUSD",1732967366638,12.95748296,3660.8,3660.7,4.49995259]
["bitfinex","ETHUSD",1732967367215,14.06748296,3660.8,3660.7,5.44519518]
["bitfinex","ETHUSD",1732967367698,14.06748296,3660.8,3660.7,8.44519518]
["bitfinex","ETHUSD",1732967368820,14.56282544,3660.8,3660.7,8.44519518]
["bitfinex","ETHUSD",1732967369135,14.56282544,3660.8,3660.7,10.06489518]
["bitfinex","ETHUSD",1732967370439,13.70917949,3660.8,3660.7,10.06489518]
["bitfinex","ETHUSD",1732967370659,14.81917949,3660.8,3660.7,10.06489518]
["bitfinex","ETHUSD",1732967372126,15.92917949,3660.8,3660.7,10.06489518]
["bitfinex","ETHUSD",1732967372710,13.19753949,3660.8,3660.7,10.06489518]
["bitfinex","ETHUSD",1732967373842,12.94171949,3660.8,3660.7,10.06489518]
["bitfinex","ETHUSD",1732967374226,11.57589949,3660.8,3660.7,10.06489518]
["bitfinex","ETHUSD",1732967375527,12.68589949,3660.8,3660.7,10.06489518]
["bitfinex","ETHUSD",1732967376747,11.32007949,3660.8,3660.7,10.06489518]
["bitfinex","ETHUSD",1732967377443,12.43007949,3660.8,3660.7,10.06489518]
["bitfinex","ETHUSD",1732967378288,5.60097949,3660.8,3660.7,10.06489518]
["bitfinex","ETHUSD",1732967378587,1.33292826,3660.8,3660.7,10.06489518]
["bitfinex","ETHUSD",1732967379296,8.26e-06,3660.8,3660.7,10.06489518]
["bitfinex","ETHUSD",1732967379983,1.5251,3662.0,3661.9,6.28082]
["bitfinex","ETHUSD",1732967380289,1.5251,3662.0,3661.9,8.17130518]
["bitfinex","ETHUSD",1732967380450,2.22,3662.3,3662.2,2.73059]
["bitfinex","ETHUSD",1732967380646,2.22,3662.3,3662.2,7.22583259]
["bitfinex","ETHUSD",1732967380991,3.33,3662.3,3662.2,7.22583259]
["bitfinex","ETHUSD",1732967382548,4.44,3662.3,3662.2,7.22583259]
["bitfinex","ETHUSD",1732967383703,5.2526,3662.3,3662.2,7.22583259]
["bitfinex","ETHUSD",1732967383855,4.63814458,3662.3,3662.2,7.22583259]
["bitfinex","ETHUSD",1732967384363,5.74814458,3662.3,3662.2,7.22583259]
["bitfinex","ETHUSD",1732967384994,5.74814458,3662.3,3662.2,7.77477763]
["bitfinex","ETHUSD",1732967385969,6.85814458,3662.3,3662.2,7.77477763]
["bitfinex","ETHUSD",1732967388599,7.96814458,3662.3,3662.2,7.77477763]
["bitfinex","ETHUSD",1732967390304,9.07814458,3662.3,3662.2,8.04777763]
["bitfinex","ETHUSD",1732967391089,9.07814458,3662.3,3662.2,9.14010863]
["bitfinex","ETHUSD",1732967392138,10.18814458,3662.3,3662.2,9.14010863]
["bitfinex","ETHUSD",1732967393695,11.29814458,3662.3,3662.2,9.14010863]
["bitfinex","ETHUSD",1732967395673,12.40814458,3662.3,3662.2,8.86710863]
["bitfinex","ETHUSD",1732967397598,13.51814458,3662.3,3662.2,8.86710863]
["bitfinex","ETHUSD",1732967398890,12.90366928,3662.3,3662.2,8.86710863]
["bitfinex","ETHUSD",1732967399184,14.01366928,3662.3,3662.2,8.86710863]
["bitfinex","ETHUSD",1732967400388,14.01366928,3662.3,3662.2,9.14010863]
["bitfinex","ETHUSD",1732967400818,15.12366928,3662.3,3662.2,9.14010863]
["bitfinex","ETHUSD",1732967402407,16.23366928,3662.3,3662.2,9.14010863]
["bitfinex","ETHUSD",1732967403375,15.42106928,3662.3,3662.2,9.14010863]
["bitfinex","ETHUSD",1732967403926,16.53106928,3662.3,3662.2,9.14010863]
["bitfinex","ETHUSD",1732967404090,16.53106928,3662.3,3662.2,8.86710863]
["bitfinex","ETHUSD",1732967404294,19.63155967,3662.3,3662.2,8.86710863]
["bitfinex","ETHUSD",1732967404604,19.63155967,3662.3,3662.2,1.09894504]
["bitfinex","ETHUSD",1732967405678,20.74155967,3662.3,3662.2,0.54894504]
["bitfinex","ETHUSD",1732967405894,0.8126,3662.2,3662.0,4.092457]
["bitfinex","ETHUSD",1732967406207,0.8126,3662.2,3662.0,6.823187]
["bitfinex","ETHUSD",1732967406531,2.88675597,3662.2,3662.1,0.5484854]
["bitfinex","ETHUSD",1732967407309,3.99675597,3662.2,3662.1,0.5484854]
["bitfinex","ETHUSD",1732967409137,5.10675597,3662.2,3662.1,0.5484854]
["bitfinex","ETHUSD",1732967410416,3.0326,3662.2,3662.1,0.5484854]
["bitfinex","ETHUSD",1732967410620,3.0326,3662.2,3662.1,6.2791554]
["bitfinex","ETHUSD",1732967410820,4.1426,3662.2,3662.1,0.5484854]
["bitfinex","ETHUSD",1732967411052,4.1426,3662.2,3662.1,6.8291554]
["bitfinex","ETHUSD",1732967412628,5.2526,3662.2,3662.1,6.8291554]
["bitfinex","ETHUSD",1732967413136,5.2526,3662.2,3662.1,3.5484854]
["bitfinex","ETHUSD",1732967413479,5.2526,3662.2,3661.9,2.73082]
["bitfinex","ETHUSD",1732967413480,6.40292203,3662.2,3662.0,3.94524259]
["bitfinex","ETHUSD",1732967414383,7.51292203,3662.2,3662.0,3.94524259]
["bitfinex","ETHUSD",1732967415473,6.89834922,3662.2,3662.0,3.94524259]
["bitfinex","ETHUSD",1732967415962,8.00834922,3662.2,3662.0,3.94524259]
["bitfinex","ETHUSD",1732967416338,2.35797112,3662.1,3662.0,1.49524259]
["bitfinex","ETHUSD",1732967416565,8.00834922,3662.2,3662.0,1.49524259]
["bitfinex","ETHUSD",1732967417731,9.11834922,3662.2,3662.0,1.49524259]
["bitfinex","ETHUSD",1732967418730,9.11834922,3662.2,3661.9,3.0]
["bitfinex","ETHUSD",1732967418934,0.198,3662.1,3661.8,1.092522]
["bitfinex","ETHUSD",1732967419134,0.198,3662.0,3661.8,1.092522]
["bitfinex","ETHUSD",1732967419386,1.3828992,3661.9,3661.7,0.55447361]
["bitfinex","ETHUSD",1732967419848,0.198,3661.9,3661.8,3.67613259]
["bitfinex","ETHUSD",1732967420047,1.11,3662.1,3662.0,2.73074]
["bitfinex","ETHUSD",1732967420556,1.11,3662.1,3662.0,3.28074]
["bitfinex","ETHUSD",1732967420966,2.22,3662.1,3662.0,3.28074]
["bitfinex","ETHUSD",1732967422144,2.22,3662.1,3662.0,6.28074]
["bitfinex","ETHUSD",1732967422568,3.33,3662.1,3662.0,6.28074]
["bitfinex","ETHUSD",1732967422775,3.33,3662.1,3662.0,7.90344]
["bitfinex","ETHUSD",1732967423393,2.47655889,3662.1,3662.0,7.90344]
["bitfinex","ETHUSD",1732967423573,2.47655889,3662.1,3662.0,8.17644]
["bitfinex","ETHUSD",1732967424280,3.58655889,3662.1,3662.0,8.17644]
["bitfinex","ETHUSD",1732967425751,4.69655889,3662.1,3662.0,8.17644]
["bitfinex","ETHUSD",1732967427588,5.80655889,3662.1,3662.0,8.17644]
["bitfinex","ETHUSD",1732967427793,5.80655889,3662.1,3662.0,6.28074]
["bitfinex","ETHUSD",1732967427949,5.80655889,3662.1,3662.0,7.22598259]
["bitfinex","ETHUSD",1732967428304,5.80655889,3662.1,3662.0,4.22598259]
["bitfinex","ETHUSD",1732967428888,5.80655889,3662.1,3662.0,3.28074]
["bitfinex","ETHUSD",1732967429091,6.91655889,3662.1,3662.0,4.22598259]
["bitfinex","ETHUSD",1732967429669,6.91655889,3662.1,3662.0,7.22598259]
["bitfinex","ETHUSD",1732967430295,6.30203703,3662.1,3662.0,7.22598259]
["bitfinex","ETHUSD",1732967430450,6.30203703,3662.1,3662.0,7.49898259]
["bitfinex","ETHUSD",1732967430648,7.41203703,3662.1,3662.0,9.12168259]
["bitfinex","ETHUSD",1732967431681,7.41203703,3662.1,3662.0,9.12318259]
["bitfinex","ETHUSD",1732967432198,7.41203703,3662.1,3662.0,9.18115311]
["bitfinex","ETHUSD",1732967432444,8.52203703,3662.1,3662.0,9.18115311]
["bitfinex","ETHUSD",1732967433318,7.66862453,3662.1,3662.0,9.18115311]
["bitfinex","ETHUSD",1732967433523,7.66862453,3662.1,3662.0,6.61321052]
["bitfinex","ETHUSD",1732967433823,7.66862453,3662.1,3662.0,7.55845311]
["bitfinex","ETHUSD",1732967434010,8.77862453,3662.1,3662.0,9.10825311]
["bitfinex","ETHUSD",1732967435835,9.88862453,3662.1,3662.0,9.10825311]
["bitfinex","ETHUSD",1732967437338,10.99862453,3662.1,3662.0,9.10825311]
["bitfinex","ETHUSD",1732967437823,10.99862453,3662.1,3662.0,6.61321052]
["bitfinex","ETHUSD",1732967438649,10.99862453,3662.1,3662.0,5.79021052]
["bitfinex","ETHUSD",1732967438818,10.99862453,3662.1,3662.0,6.73545311]
["bitfinex","ETHUSD",1732967439151,12.10862453,3662.1,3662.0,6.73545311]
["bitfinex","ETHUSD",1732967440314,12.10862453,3662.1,3662.0,7.28545311]
["bitfinex","ETHUSD",1732967440510,12.10862453,3662.1,3662.0,1.55471311]
["bitfinex","ETHUSD",1732967440740,15.94446,3662.1,3662.0,0.05947052]
["bitfinex","ETHUSD",1732967440940,15.94446,3662.1,3662.0,0.0015]
["bitfinex","ETHUSD",1732967441725,15.94446,3662.1,3662.0,0.0591886]
["bitfinex","ETHUSD",1732967442067,15.94446,3662.1,3662.0,0.0015]
["bitfinex","ETHUSD",1732967442353,17.05446,3662.1,3662.0,0.05927867]
["bitfinex","ETHUSD",1732967443251,19.78513,3662.1,3662.0,0.05927867]
["bitfinex","ETHUSD",1732967443459,19.98313,3662.1,3662.0,0.05927867]
["bitfinex","ETHUSD",1732967443673,17.25246,3662.1,3662.0,0.0015]
["bitfinex","ETHUSD",1732967443823,18.36246,3662.1,3662.0,0.05565703]
["bitfinex","ETHUSD",1732967444021,18.36246,3662.1,3662.0,0.0015]
["bitfinex","ETHUSD",1732967445631,19.47246,3662.1,3662.0,0.0015]
["bitfinex","ETHUSD",1732967447328,23.31313,3662.1,3662.0,0.0015]
["bitfinex","ETHUSD",1732967448763,20.58246,3662.1,3662.0,0.0015]
["bitfinex","ETHUSD",1732967449063,21.69246,3662.1,3662.0,0.0015]
["bitfinex","ETHUSD",1732967450530,22.80246,3662.1,3662.0,0.0015]
["bitfinex","ETHUSD",1732967452071,23.91246,3662.1,3662.0,0.0015]
["bitfinex","ETHUSD",1732967452756,26.64313,3662.1,3662.0,0.0015]
["bitfinex","ETHUSD",1732967452951,23.91246,3662.1,3662.0,0.0015]
["bitfinex","ETHUSD",1732967453758,27.75313,3662.1,3662.0,0.0015]
["bitfinex","ETHUSD",1732967454451,25.02246,3662.1,3662.0,0.0015]
["bitfinex","ETHUSD",1732967455357,26.13246,3662.1,3662.0,0.0015]
["bitfinex","ETHUSD",1732967456980,27.24246,3662.1,3662.0,0.0015]
["bitfinex","ETHUSD",1732967458659,28.35246,3662.1,3662.0,0.0015]
["bitfinex","ETHUSD",1732967459799,25.62662453,3662.1,3662.0,0.0015]
["bitfinex","ETHUSD",1732967460505,26.73662453,3662.1,3662.0,0.0015]
["bitfinex","ETHUSD",1732967461001,26.53862453,3662.1,3662.0,2.73224]
["bitfinex","ETHUSD",1732967461301,26.53862453,3662.1,3662.0,6.28224]
["bitfinex","ETHUSD",1732967461601,26.53862453,3662.1,3662.0,6.3347585]
["bitfinex","ETHUSD",1732967461797,25.92406859,3662.1,3662.0,6.3347585]
["bitfinex","ETHUSD",1732967462004,27.03406859,3662.1,3662.0,6.3347585]
["bitfinex","ETHUSD",1732967462862,27.03406859,3662.1,3662.0,7.8366585]
["bitfinex","ETHUSD",1732967463616,28.14406859,3662.1,3662.0,8.39311857]
["bitfinex","ETHUSD",1732967465383,28.4006564,3662.1,3662.0,8.39311857]
["bitfinex","ETHUSD",1732967465978,28.4006564,3662.1,3662.0,8.66611857]
["bitfinex","ETHUSD",1732967466789,29.5106564,3662.1,3662.0,8.66611857]
["bitfinex","ETHUSD",1732967467631,29.5038298,3662.1,3662.0,8.66611857]
["bitfinex","ETHUSD",1732967468499,30.6138298,3662.1,3662.0,8.66611857]
["bitfinex","ETHUSD",1732967470216,31.7238298,3662.1,3662.0,8.66611857]
["bitfinex","ETHUSD",1732967471932,32.8338298,3662.1,3662.0,8.66611857]
["bitfinex","ETHUSD",1732967473397,33.9438298,3662.1,3662.0,8.66611857]
["bitfinex","ETHUSD",1732967475046,35.0538298,3662.1,3662.0,8.66611857]
["bitfinex","ETHUSD",1732967476715,36.1638298,3662.1,3662.0,8.66611857]
["bitfinex","ETHUSD",1732967476942,35.54935089,3662.1,3662.0,8.66611857]
["bitfinex","ETHUSD",1732967478566,36.65935089,3662.1,3662.0,8.66611857]
["bitfinex","ETHUSD",1732967479450,35.80595108,3662.1,3662.0,8.66611857]
["bitfinex","ETHUSD",1732967479819,35.80595108,3662.1,3662.0,6.34121857]
["bitfinex","ETHUSD",1732967480054,35.80595108,3662.1,3662.0,7.28646116]
["bitfinex","ETHUSD",1732967480262,36.91595108,3662.1,3662.0,7.28646116]
["bitfinex","ETHUSD",1732967480646,36.91595108,3662.1,3662.0,7.55946116]
["bitfinex","ETHUSD",1732967480819,36.91595108,3662.1,3662.0,7.28646116]
["bitfinex","ETHUSD",1732967481228,36.91595108,3662.1,3662.0,7.83646116]
["bitfinex","ETHUSD",1732967482424,38.02595108,3662.1,3662.0,9.44966116]
["bitfinex","ETHUSD",1732967483123,38.02595108,3662.1,3662.0,7.83646116]
["bitfinex","ETHUSD",1732967484022,39.13595108,3662.1,3662.0,7.83646116]
["bitfinex","ETHUSD",1732967484739,39.13595108,3662.1,3662.0,6.89121857]
["bitfinex","ETHUSD",1732967485641,40.24595108,3662.1,3662.0,6.89121857]
["bitfinex","ETHUSD",1732967486522,40.24595108,3662.1,3662.0,8.50441857]
["bitfinex","ETHUSD",1732967487471,41.35595108,3662.1,3662.0,8.50441857]
["bitfinex","ETHUSD",1732967488674,41.35595108,3662.1,3662.0,6.89121857]
["bitfinex","ETHUSD",1732967488862,42.46595108,3662.1,3662.0,6.89121857]
["bitfinex","ETHUSD",1732967489174,42.46595108,3662.1,3662.0,4.28646116]
["bitfinex","ETHUSD",1732967489481,45.19178655,3662.1,3662.0,4.23394266]
["bitfinex","ETHUSD",1732967489648,41.61244139,3662.1,3662.0,4.23394266]
["bitfinex","ETHUSD",1732967490542,41.61244139,3662.1,3662.0,7.23394266]
["bitfinex","ETHUSD",1732967490730,42.72244139,3662.1,3662.0,7.23394266]
["bitfinex","ETHUSD",1732967491970,42.10789084,3662.1,3662.0,7.23394266]
["bitfinex","ETHUSD",1732967492334,43.21789084,3662.1,3662.0,3.55796007]
["bitfinex","ETHUSD",1732967492540,45.94372631,3662.1,3662.0,0.55796007]
["bitfinex","ETHUSD",1732967493463,46.14172631,3662.1,3662.0,0.55796007]
["bitfinex","ETHUSD",1732967493944,47.25172631,3662.1,3662.0,0.55796007]
["bitfinex","ETHUSD",1732967495555,45.63589084,3662.1,3662.0,4.23394266]
["bitfinex","ETHUSD",1732967497282,45.43789084,3662.1,3662.0,4.23394266]
["bitfinex","ETHUSD",1732967497466,46.54789084,3662.1,3662.0,4.23394266]
["bitfinex","ETHUSD",1732967499082,46.54789084,3662.1,3662.0,3.67748259]
["bitfinex","ETHUSD",1732967499391,47.65789084,3662.1,3662.0,3.67748259]
["bitfinex","ETHUSD",1732967500945,48.76789084,3662.1,3662.0,3.67748259]
["bitfinex","ETHUSD",1732967502554,49.87789084,3662.1,3662.0,3.67748259]
["bitfinex","ETHUSD",1732967504183,50.98789084,3662.1,3662.0,3.72490431]
["bitfinex","ETHUSD",1732967505456,50.98789084,3662.1,3662.0,8.82128259]
["bitfinex","ETHUSD",1732967505661,50.13444568,3662.1,3662.0,8.82128259]
["bitfinex","ETHUSD",1732967505967,51.24444568,3662.1,3662.0,9.14170143]
["bitfinex","ETHUSD",1732967506559,45.78308568,3662.1,3662.0,9.14170143]
["bitfinex","ETHUSD",1732967506980,45.16868577,3662.1,3662.0,9.14170143]
["bitfinex","ETHUSD",1732967507520,43.54800577,3662.1,3662.0,9.14170143]
["bitfinex","ETHUSD",1732967509010,44.65800577,3662.1,3662.0,9.14170143]
["bitfinex","ETHUSD",1732967511098,45.76800577,3662.1,3662.0,9.28579565]
["bitfinex","ETHUSD",1732967512602,46.87800577,3662.1,3662.0,9.28579565]
["bitfinex","ETHUSD",1732967514499,47.98800577,3662.1,3662.0,9.28579565]
["bitfinex","ETHUSD",1732967515611,47.13468815,3662.1,3662.0,9.28579565]
["bitfinex","ETHUSD",1732967516530,48.24468815,3662.1,3662.0,9.28579565]
["bitfinex","ETHUSD",1732967517111,45.51400815,3662.1,3662.0,9.28579565]
["bitfinex","ETHUSD",1732967518131,46.62400815,3662.1,3662.0,9.28579565]
["bitfinex","ETHUSD",1732967519725,47.73400815,3662.1,3662.0,9.28579565]
["bitfinex","ETHUSD",1732967521248,46.85814815,3662.1,3662.0,9.28579565]
["bitfinex","ETHUSD",1732967521460,47.96814815,3662.1,3662.0,9.28579565]
["bitfinex","ETHUSD",1732967521952,47.35378726,3662.1,3662.0,8.34055306]
["bitfinex","ETHUSD",1732967522125,47.35378726,3662.1,3662.0,9.28579565]
["bitfinex","ETHUSD",1732967522525,45.98844726,3662.1,3662.0,9.28579565]
["bitfinex","ETHUSD",1732967522728,43.25776726,3662.1,3662.0,9.28579565]
["bitfinex","ETHUSD",1732967523031,41.63708726,3662.1,3662.0,9.28579565]
["bitfinex","ETHUSD",1732967523348,40.89439181,3662.1,3662.0,9.28579565]
["bitfinex","ETHUSD",1732967523916,39.52905181,3662.1,3662.0,9.28579565]
["bitfinex","ETHUSD",1732967524252,38.16371181,3662.1,3662.0,9.28579565]
["bitfinex","ETHUSD",1732967524612,36.4478496,3662.1,3662.0,9.28579565]
["bitfinex","ETHUSD",1732967525652,24.18365919,3662.1,3662.0,9.28579565]
["bitfinex","ETHUSD",1732967526260,23.92831919,3662.1,3662.0,9.28579565]
["bitfinex","ETHUSD",1732967527764,22.30763919,3662.1,3662.0,9.28579565]
["bitfinex","ETHUSD",1732967527965,19.55550046,3662.1,3662.0,9.28579565]
["bitfinex","ETHUSD",1732967528277,16.76917257,3662.1,3662.0,9.28579565]
["bitfinex","ETHUSD",1732967528663,16.75558837,3662.1,3662.0,9.28579565]
["bitfinex","ETHUSD",1732967529343,17.86558837,3662.1,3662.0,9.28579565]
["bitfinex","ETHUSD",1732967530053,15.13490837,3662.1,3662.0,9.28579565]
["bitfinex","ETHUSD",1732967530253,12.40422837,3662.1,3662.0,9.28579565]
["bitfinex","ETHUSD",1732967530988,10.78354837,3662.1,3662.0,9.28579565]
["bitfinex","ETHUSD",1732967532793,11.89354837,3662.1,3662.0,9.28579565]
["bitfinex","ETHUSD",1732967534379,13.00354837,3662.1,3662.0,9.28579565]
["bitfinex","ETHUSD",1732967535456,13.00354837,3662.1,3662.0,7.14199565]
["bitfinex","ETHUSD",1732967535678,12.15023471,3662.1,3662.0,7.14199565]
["bitfinex","ETHUSD",1732967535994,12.15023471,3662.1,3662.0,6.19675306]
["bitfinex","ETHUSD",1732967536166,13.26023471,3662.1,3662.0,7.14199565]
["bitfinex","ETHUSD",1732967536554,13.26023471,3662.1,3662.0,3.60265884]
["bitfinex","ETHUSD",1732967536784,13.45823471,3662.1,3662.0,4.54790143]
["bitfinex","ETHUSD",1732967536988,12.8438036,3662.1,3662.0,4.54790143]
["bitfinex","ETHUSD",1732967537896,13.9538036,3662.1,3662.0,7.54790143]
["bitfinex","ETHUSD",1732967538779,13.7558036,3662.1,3662.0,7.54790143]
["bitfinex","ETHUSD",1732967539357,14.8658036,3662.1,3662.0,7.54790143]
["bitfinex","ETHUSD",1732967540459,14.8658036,3662.1,3662.0,9.07860143]
["bitfinex","ETHUSD",1732967540662,2.58177558,3662.1,3662.0,9.07860143]
["bitfinex","ETHUSD",1732967540865,2.32643558,3662.1,3662.0,9.07860143]
["bitfinex","ETHUSD",1732967542396,1.11,3662.1,3662.0,9.07860143]
["bitfinex","ETHUSD",1732967544063,2.22,3662.1,3662.0,7.54790143]
["bitfinex","ETHUSD",1732967544801,2.22,3662.1,3662.0,6.60265884]
["bitfinex","ETHUSD",1732967545579,2.47665434,3662.1,3662.0,6.60265884]
["bitfinex","ETHUSD",1732967547282,3.58665434,3662.1,3662.0,6.60265884]
["bitfinex","ETHUSD",1732967547481,3.58665434,3662.1,3662.0,7.54790143]
["bitfinex","ETHUSD",1732967548494,3.58665434,3662.1,3662.0,6.60265884]
["bitfinex","ETHUSD",1732967548667,3.58665434,3662.1,3662.0,7.54790143]
["bitfinex","ETHUSD",1732967548885,4.69665434,3662.1,3662.0,7.54790143]
["bitfinex","ETHUSD",1732967550790,5.80665434,3662.1,3662.0,7.54790143]
["bitfinex","ETHUSD",1732967550990,5.80665434,3662.1,3662.0,6.60265884]
["bitfinex","ETHUSD",1732967551295,6.00465434,3662.1,3662.0,7.54790143]
["bitfinex","ETHUSD",1732967552118,5.39021831,3662.1,3662.0,7.54790143]
["bitfinex","ETHUSD",1732967552555,6.50021831,3662.1,3662.0,7.54790143]
["bitfinex","ETHUSD",1732967553284,6.30221831,3662.1,3662.0,7.54790143]
["bitfinex","ETHUSD",1732967554038,6.50021831,3662.1,3662.0,6.05265884]
["bitfinex","ETHUSD",1732967554202,7.61021831,3662.1,3662.0,6.05265884]
["bitfinex","ETHUSD",1732967555038,7.41221831,3662.1,3662.0,6.05265884]
["bitfinex","ETHUSD",1732967555622,6.55885628,3662.1,3662.0,6.60265884]
["bitfinex","ETHUSD",1732967555838,7.66885628,3662.1,3662.0,6.60265884]
["bitfinex","ETHUSD",1732967557550,8.77885628,3662.1,3662.0,7.54790143]
["bitfinex","ETHUSD",1732967559339,9.88885628,3662.1,3662.0,7.54790143]
["bitfinex","ETHUSD",1732967561053,10.99885628,3662.1,3662.0,7.08044241]
["bitfinex","ETHUSD",1732967562767,12.10885628,3662.1,3662.0,7.08044241]
["bitfinex","ETHUSD",1732967563571,14.83469175,3662.1,3662.0,6.25744241]
["bitfinex","ETHUSD",1732967563768,12.10885628,3662.1,3662.0,6.25744241]
["bitfinex","ETHUSD",1732967564326,13.21885628,3662.1,3662.0,6.25744241]
["bitfinex","ETHUSD",1732967565628,12.36536338,3662.1,3662.0,6.25744241]
["bitfinex","ETHUSD",1732967566184,13.47536338,3662.1,3662.0,6.25744241]
["bitfinex","ETHUSD",1732967567023,12.86084673,3662.1,3662.0,6.25744241]
["bitfinex","ETHUSD",1732967567467,12.86084673,3662.1,3662.0,5.31219982]
["bitfinex","ETHUSD",1732967567868,13.97084673,3662.1,3662.0,5.31219982]
["bitfinex","ETHUSD",1732967569453,15.08084673,3662.1,3662.0,5.31219982]
["bitfinex","ETHUSD",1732967570957,15.08084673,3662.1,3662.0,5.58519982]
["bitfinex","ETHUSD",1732967571158,16.19084673,3662.1,3662.0,5.58519982]
["bitfinex","ETHUSD",1732967571968,16.19084673,3662.1,3662.0,6.13519982]
["bitfinex","ETHUSD",1732967572975,17.30084673,3662.1,3662.0,6.13519982]
["bitfinex","ETHUSD",1732967574462,18.41084673,3662.1,3662.0,6.13519982]
["bitfinex","ETHUSD",1732967575847,17.55735432,3662.1,3662.0,6.13519982]
["bitfinex","ETHUSD",1732967576062,18.66735432,3662.1,3662.0,6.13519982]
["bitfinex","ETHUSD",1732967577380,18.66735432,3662.1,3662.0,5.58519982]
["bitfinex","ETHUSD",1732967577679,18.66735432,3662.1,3662.0,5.31219982]
["bitfinex","ETHUSD",1732967577843,19.77735432,3662.1,3662.0,5.31219982]
["bitfinex","ETHUSD",1732967578178,19.97535432,3662.1,3662.0,5.31219982]
["bitfinex","ETHUSD",1732967579469,21.08535432,3662.1,3662.0,5.31219982]
["bitfinex","ETHUSD",1732967581082,22.19535432,3662.1,3662.0,5.31219982]
["bitfinex","ETHUSD",1732967582688,23.30535432,3662.1,3662.0,5.31219982]
["bitfinex","ETHUSD",1732967584595,24.41535432,3662.1,3662.0,5.31219982]
["bitfinex","ETHUSD",1732967585387,23.80080232,3662.1,3662.0,5.31219982]
["bitfinex","ETHUSD",1732967586517,24.91080232,3662.1,3662.0,5.31219982]
["bitfinex","ETHUSD",1732967586810,24.71280232,3662.1,3662.0,5.31219982]
["bitfinex","ETHUSD",1732967587577,24.71280232,3662.1,3662.0,2.31219982]
["bitfinex","ETHUSD",1732967587777,24.71280232,3662.1,3662.0,2.26478098]
["bitfinex","ETHUSD",1732967588176,25.82280232,3662.1,3662.0,2.31061544]
["bitfinex","ETHUSD",1732967589477,26.02080232,3662.1,3662.0,2.31061544]
["bitfinex","ETHUSD",1732967590002,27.13080232,3662.1,3662.0,2.31061544]
["bitfinex","ETHUSD",1732967590200,27.13080232,3662.1,3662.0,0.04583446]
["bitfinex","ETHUSD",1732967590512,27.13080232,3662.1,3661.9,5.73075]
["bitfinex","ETHUSD",1732967590816,29.85663779,3662.1,3662.0,0.04583733]
["bitfinex","ETHUSD",1732967591030,29.85663779,3662.1,3662.0,3.04583733]
["bitfinex","ETHUSD",1732967591229,29.85663779,3662.1,3662.0,3.0]
["bitfinex","ETHUSD",1732967591515,30.96663779,3662.1,3662.0,3.04585747]
["bitfinex","ETHUSD",1732967592895,30.96663779,3662.1,3662.0,5.77659747]
["bitfinex","ETHUSD",1732967593383,32.07663779,3662.1,3662.0,5.77659747]
["bitfinex","ETHUSD",1732967593891,32.07663779,3662.1,3662.0,0.04585747]
["bitfinex","ETHUSD",1732967594221,32.07663779,3662.1,3661.9,3.0]
["bitfinex","ETHUSD",1732967594380,0.91643484,3662.0,3661.9,3.0]
["bitfinex","ETHUSD",1732967594584,32.07663779,3662.1,3662.0,0.04585747]
["bitfinex","ETHUSD",1732967594783,32.07663779,3662.1,3661.9,5.77668751]
["bitfinex","ETHUSD",1732967595006,33.18663779,3662.1,3662.0,0.04585747]
["bitfinex","ETHUSD",1732967595579,33.18663779,3662.1,3661.8,2.73088]
["bitfinex","ETHUSD",1732967596176,33.18663779,3662.1,3661.7,3.54277285]
["bitfinex","ETHUSD",1732967596495,2.72583547,3662.0,3661.8,2.77680756]
["bitfinex","ETHUSD",1732967596883,2.72583547,3662.0,3661.8,2.73089]
["bitfinex","ETHUSD",1732967597481,2.72583547,3662.0,3661.7,3.54277285]
["bitfinex","ETHUSD",1732967597888,2.72583547,3662.0,3661.8,3.0]
["bitfinex","ETHUSD",1732967598307,3.83583547,3662.0,3661.8,3.0]
["bitfinex","ETHUSD",1732967599322,3.83583547,3662.0,3661.7,0.54277285]
["bitfinex","ETHUSD",1732967599623,3.83583547,3662.0,3661.8,2.73088]
["bitfinex","ETHUSD",1732967600123,4.94583547,3662.0,3661.8,2.73088]
["bitfinex","ETHUSD",1732967600721,4.33121956,3662.0,3661.8,2.73088]
["bitfinex","ETHUSD",1732967600917,0.198,3661.8,3661.4,3.0]
["bitfinex","ETHUSD",1732967601219,0.198,3661.8,3661.5,2.73108]
["bitfinex","ETHUSD",1732967601767,1.308,3661.8,3661.5,2.73108]
["bitfinex","ETHUSD",1732967602263,1.308,3661.8,3661.6,2.77560206]
["bitfinex","ETHUSD",1732967602466,1.308,3661.8,3661.6,2.73104]
["bitfinex","ETHUSD",1732967603058,1.308,3661.8,3661.4,3.54412105]
["bitfinex","ETHUSD",1732967603262,2.418,3661.8,3661.4,3.54412105]
["bitfinex","ETHUSD",1732967603662,2.418,3661.8,3661.5,2.7311]
["bitfinex","ETHUSD",1732967603817,2.418,3661.8,3661.5,2.77569211]
["bitfinex","ETHUSD",1732967604921,3.36324259,3661.8,3661.5,2.77569211]
["bitfinex","ETHUSD",1732967605254,4.47324259,3661.8,3661.5,2.7311]
["bitfinex","ETHUSD",1732967606143,0.94524259,3661.6,3661.4,3.54412105]
["bitfinex","ETHUSD",1732967606344,0.198,3661.5,3661.4,3.54412105]
["bitfinex","ETHUSD",1732967606750,1.308,3661.5,3661.4,0.54412105]
["bitfinex","ETHUSD",1732967607248,1.308,3661.5,3661.4,0.58877055]
["bitfinex","ETHUSD",1732967607757,1.308,3661.5,3661.4,0.54412105]
["bitfinex","ETHUSD",1732967608324,2.418,3661.5,3661.4,0.54412105]
["bitfinex","ETHUSD",1732967609923,3.528,3661.5,3661.4,0.54412105]
["bitfinex","ETHUSD",1732967611538,4.638,3661.5,3661.4,0.54412105]
["bitfinex","ETHUSD",1732967613057,4.638,3661.5,3661.4,0.58589885]
["bitfinex","ETHUSD",1732967613244,5.748,3661.5,3661.4,0.54412105]
["bitfinex","ETHUSD",1732967613575,6.75032426,3661.5,3661.4,0.54412105]
["bitfinex","ETHUSD",1732967613937,0.298,3661.4,3660.8,1.092608]
["bitfinex","ETHUSD",1732967614149,0.198,3660.8,3660.4,2.73192]
["bitfinex","ETHUSD",1732967614455,0.94524259,3660.5,3660.2,3.825088]
["bitfinex","ETHUSD",1732967614627,0.198,3660.8,3660.2,3.825088]
["bitfinex","ETHUSD",1732967614628,0.94524259,3660.3,3660.2,3.825088]
["bitfinex","ETHUSD",1732967615271,0.94524259,3660.3,3660.2,6.825088]
["bitfinex","ETHUSD",1732967615942,2.00048518,3660.5,3660.3,5.732]
["bitfinex","ETHUSD",1732967616138,2.00048518,3660.5,3660.3,3.0]
["bitfinex","ETHUSD",1732967616346,0.198,3660.4,3660.2,4.093018]
["bitfinex","ETHUSD",1732967616871,0.198,3660.4,3660.3,0.03670304]
["bitfinex","ETHUSD",1732967617069,1.14324259,3660.4,3660.3,0.03670304]
["bitfinex","ETHUSD",1732967617557,1.47409111,3660.4,3660.3,0.03670304]
["bitfinex","ETHUSD",1732967618087,1.47409111,3660.4,3659.9,1.09319]
["bitfinex","ETHUSD",1732967618255,0.94524259,3660.2,3659.9,1.09319]
["bitfinex","ETHUSD",1732967618568,0.198,3660.1,3660.0,0.03571911]
["bitfinex","ETHUSD",1732967619277,0.198,3660.1,3659.6,2.73249]
["bitfinex","ETHUSD",1732967619432,0.94524259,3659.9,3659.8,1.093225]
["bitfinex","ETHUSD",1732967619634,0.94524259,3659.9,3659.3,0.53769903]
["bitfinex","ETHUSD",1732967619935,0.94524259,3659.9,3659.6,1.093298]
["bitfinex","ETHUSD",1732967619936,0.198,3659.8,3659.6,1.093298]
["bitfinex","ETHUSD",1732967620130,0.22532426,3659.7,3659.6,1.093298]
["bitfinex","ETHUSD",1732967620353,0.22532426,3659.7,3659.3,2.73273]
["bitfinex","ETHUSD",1732967620582,0.94524259,3659.6,3659.3,1.093365]
["bitfinex","ETHUSD",1732967620739,0.94524259,3659.6,3659.0,2.73298]
["bitfinex","ETHUSD",1732967620944,0.94524259,3659.6,3659.2,2.73282]
["bitfinex","ETHUSD",1732967621293,1.19309928,3659.6,3659.2,3.678063]
["bitfinex","ETHUSD",1732967621768,0.198,3659.5,3659.2,3.678063]
["bitfinex","ETHUSD",1732967622533,0.198,3659.5,3659.3,2.73274]
["bitfinex","ETHUSD",1732967622765,0.198,3659.5,3659.2,0.945243]
["bitfinex","ETHUSD",1732967623276,1.308,3659.5,3659.2,3.678033]
["bitfinex","ETHUSD",1732967624342,0.27905235,3659.4,3659.2,3.678033]
["bitfinex","ETHUSD",1732967624587,1.308,3659.5,3659.2,3.678033]
["bitfinex","ETHUSD",1732967624743,1.11,3659.4,3659.2,3.678033]
["bitfinex","ETHUSD",1732967625781,1.11,3659.4,3659.3,2.73276]
["bitfinex","ETHUSD",1732967626480,2.22,3659.4,3659.3,2.73276]
["bitfinex","ETHUSD",1732967628073,3.33,3659.4,3659.3,2.73276]
["bitfinex","ETHUSD",1732967629584,4.44,3659.4,3659.3,2.73276]
["bitfinex","ETHUSD",1732967631379,5.55,3659.4,3659.3,2.73276]
["bitfinex","ETHUSD",1732967631879,5.55,3659.4,3659.3,2.76781697]
["bitfinex","ETHUSD",1732967632466,5.55,3659.4,3659.3,7.94421697]
["bitfinex","ETHUSD",1732967632876,6.66,3659.4,3659.3,7.94421697]
["bitfinex","ETHUSD",1732967634549,7.77,3659.4,3659.3,7.94421697]
["bitfinex","ETHUSD",1732967636006,7.77,3659.4,3659.3,8.88945956]
["bitfinex","ETHUSD",1732967636164,8.88,3659.4,3659.3,8.88945956]
["bitfinex","ETHUSD",1732967636843,0.94524259,3660.8,3659.7,2.73246]
["bitfinex","ETHUSD",1732967637043,0.94524259,3660.8,3660.2,2.73203]
["bitfinex","ETHUSD",1732967637494,0.94524259,3660.8,3660.3,0.03475615]
["bitfinex","ETHUSD",1732967637978,2.05524259,3660.8,3660.3,0.03475615]
["bitfinex","ETHUSD",1732967639381,2.05524259,3660.8,3660.4,2.73192]
["bitfinex","ETHUSD",1732967639582,0.20552426,3660.7,3660.4,2.76664608]
["bitfinex","ETHUSD",1732967640479,0.20552426,3660.7,3660.6,2.73179]
["bitfinex","ETHUSD",1732967640800,0.20552426,3660.7,3660.6,0.03462302]
["bitfinex","ETHUSD",1732967641180,1.31552426,3660.7,3660.6,0.03462302]
["bitfinex","ETHUSD",1732967641511,1.31552426,3660.7,3660.6,2.76641302]
["bitfinex","ETHUSD",1732967642012,1.31552426,3660.7,3660.6,0.03462302]
["bitfinex","ETHUSD",1732967642368,1.31552426,3660.7,3659.9,2.73229]
["bitfinex","ETHUSD",1732967642369,1.31552426,3660.7,3660.2,2.73208]
["bitfinex","ETHUSD",1732967642565,0.44807669,3660.6,3660.2,2.73208]
["bitfinex","ETHUSD",1732967642816,0.44807669,3660.6,3660.3,2.73195]
["bitfinex","ETHUSD",1732967643019,0.44807669,3660.6,3660.4,2.7319]
["bitfinex","ETHUSD",1732967643416,0.44807669,3660.6,3660.2,2.73204]
["bitfinex","ETHUSD",1732967643919,0.44807669,3660.6,3660.1,2.73214]
["bitfinex","ETHUSD",1732967644124,0.60388435,3660.5,3660.1,2.73214]
["bitfinex","ETHUSD",1732967644366,1.71388435,3660.5,3660.1,2.73214]
["bitfinex","ETHUSD",1732967645064,1.71388435,3660.5,3660.3,2.732]
["bitfinex","ETHUSD",1732967645975,2.82388435,3660.5,3660.4,2.73194]
["bitfinex","ETHUSD",1732967646149,2.82388435,3660.5,3660.3,2.732]
["bitfinex","ETHUSD",1732967646865,2.82388435,3660.5,3660.4,0.03466457]
["bitfinex","ETHUSD",1732967647665,2.82388435,3660.5,3656.7,0.28305179]
["bitfinex","ETHUSD",1732967647666,4.87912694,3660.5,3659.2,4.21880028]
["bitfinex","ETHUSD",1732967647873,0.52494086,3660.4,3659.4,2.73264]
["bitfinex","ETHUSD",1732967648161,0.94524259,3660.2,3659.6,2.73248]
["bitfinex","ETHUSD",1732967648525,0.94524259,3660.2,3659.7,0.03488655]
["bitfinex","ETHUSD",1732967649163,2.05524259,3660.2,3659.7,0.03488655]
["bitfinex","ETHUSD",1732967649381,0.25801835,3660.1,3659.7,0.03488655]
["bitfinex","ETHUSD",1732967649665,0.25801835,3660.1,3659.5,2.73259]
["bitfinex","ETHUSD",1732967649874,0.25801835,3660.1,3659.8,0.03493511]
["bitfinex","ETHUSD",1732967650020,0.25801835,3660.1,3659.5,2.73259]
["bitfinex","ETHUSD",1732967650223,0.25801835,3660.1,3659.9,0.03490503]
["bitfinex","ETHUSD",1732967650424,0.50453209,3660.0,3659.5,2.73259]
["bitfinex","ETHUSD",1732967650869,1.61453209,3660.0,3659.6,0.03499528]
["bitfinex","ETHUSD",1732967651180,1.61453209,3660.0,3658.9,5.833]
["bitfinex","ETHUSD",1732967651181,0.94524259,3659.9,3659.1,2.7329]
["bitfinex","ETHUSD",1732967651465,3.67761259,3659.9,3659.7,0.03399388]
["bitfinex","ETHUSD",1732967651673,3.67761259,3659.9,3659.1,2.7329]
["bitfinex","ETHUSD",1732967651829,0.8282473,3659.8,3659.1,2.7329]
["bitfinex","ETHUSD",1732967652172,0.8282473,3659.8,3659.2,0.0342873]
["bitfinex","ETHUSD",1732967652369,1.9382473,3659.8,3659.2,0.0342873]
["bitfinex","ETHUSD",1732967652866,0.94524259,3659.3,3659.2,0.0342873]
["bitfinex","ETHUSD",1732967653377,0.94524259,3659.3,3658.6,2.73328]
["bitfinex","ETHUSD",1732967653675,0.36779826,3659.2,3658.6,2.73328]
["bitfinex","ETHUSD",1732967654044,1.11,3659.2,3658.6,2.73328]
["bitfinex","ETHUSD",1732967655631,1.11,3659.2,3658.4,2.73342]
["bitfinex","ETHUSD",1732967655632,0.94524259,3659.0,3658.4,2.73342]
["bitfinex","ETHUSD",1732967656829,0.94524259,3659.0,3658.5,2.73335]
["bitfinex","ETHUSD",1732967657387,2.05524259,3659.0,3658.5,2.73335]
["bitfinex","ETHUSD",1732967659092,3.16524259,3659.0,3658.5,2.73335]
["bitfinex","ETHUSD",1732967659295,0.53852426,3658.9,3658.5,2.73335]
["bitfinex","ETHUSD",1732967659960,0.53852426,3658.9,3658.6,2.73323]
["bitfinex","ETHUSD",1732967660650,1.64852426,3658.9,3658.6,2.73323]
["bitfinex","ETHUSD",1732967661049,1.64852426,3658.9,3658.7,2.73317]
["bitfinex","ETHUSD",1732967661273,1.11,3658.9,3658.8,2.73313]
["bitfinex","ETHUSD",1732967661992,1.11,3658.9,3658.8,2.76650969]
["bitfinex","ETHUSD",1732967662365,2.22,3658.9,3658.8,2.76650969]
["bitfinex","ETHUSD",1732967662895,2.22,3658.9,3658.8,4.38760969]
["bitfinex","ETHUSD",1732967663404,2.22,3658.9,3658.8,2.86650969]
["bitfinex","ETHUSD",1732967663550,2.22,3658.9,3658.8,4.48760969]
["bitfinex","ETHUSD",1732967664064,3.33,3658.9,3658.8,4.48760969]
["bitfinex","ETHUSD",1732967664869,3.33,3658.9,3658.8,4.38760969]
["bitfinex","ETHUSD",1732967665058,3.33,3658.9,3658.8,4.48760969]
["bitfinex","ETHUSD",1732967665684,4.44,3658.9,3658.8,4.48760969]
["bitfinex","ETHUSD",1732967667360,5.55,3658.9,3658.8,4.48760969]
["bitfinex","ETHUSD",1732967668200,5.55,3658.9,3658.8,2.76650969]
["bitfinex","ETHUSD",1732967669069,6.66,3658.9,3658.8,2.76650969]
["bitfinex","ETHUSD",1732967670275,7.77,3658.9,3658.8,2.76650969]
["bitfinex","ETHUSD",1732967670609,8.88,3658.9,3658.8,2.76650969]
["bitfinex","ETHUSD",1732967671097,8.88,3658.9,3658.8,0.03337969]
["bitfinex","ETHUSD",1732967671603,8.88,3658.9,3658.8,0.03338113]
["bitfinex","ETHUSD",1732967671758,8.88,3658.9,3658.5,2.73335]
["bitfinex","ETHUSD",1732967671957,1.383291,3658.8,3658.6,0.03352698]
["bitfinex","ETHUSD",1732967672387,2.493291,3658.8,3658.6,0.03352698]
["bitfinex","ETHUSD",1732967672705,2.493291,3658.8,3658.7,2.73321]
["bitfinex","ETHUSD",1732967673062,2.493291,3658.8,3658.7,2.76670688]
["bitfinex","ETHUSD",1732967673586,2.493291,3658.8,3658.7,0.03349688]
["bitfinex","ETHUSD",1732967673898,2.493291,3658.8,3658.5,2.73332]
["bitfinex","ETHUSD",1732967674066,3.603291,3658.8,3658.7,0.03349688]
["bitfinex","ETHUSD",1732967674266,3.603291,3658.8,3658.6,2.76675698]
["bitfinex","ETHUSD",1732967674473,2.22,3658.8,3658.7,0.03349688]
["bitfinex","ETHUSD",1732967675788,3.33,3658.8,3658.7,0.03349688]
["bitfinex","ETHUSD",1732967676460,3.33,3658.8,3658.5,2.73335]
["bitfinex","ETHUSD",1732967676674,3.33,3658.8,3658.6,0.03365117]
["bitfinex","ETHUSD",1732967677320,3.33,3658.8,3658.2,2.73357]
["bitfinex","ETHUSD",1732967677501,1.443,3658.7,3658.4,2.73343]
["bitfinex","ETHUSD",1732967677704,1.443,3658.7,3658.5,0.03368127]
["bitfinex","ETHUSD",1732967678924,1.443,3658.7,3658.5,2.73335]
["bitfinex","ETHUSD",1732967679074,2.553,3658.7,3658.3,2.73349]
["bitfinex","ETHUSD",1732967679708,2.553,3658.7,3658.4,0.03373136]
["bitfinex","ETHUSD",1732967679914,1.5873,3658.6,3658.4,2.76715136]
["bitfinex","ETHUSD",1732967680682,2.6973,3658.6,3658.4,2.76715136]
["bitfinex","ETHUSD",1732967681719,2.6973,3658.6,3658.2,2.73357]
["bitfinex","ETHUSD",1732967681880,2.6973,3658.6,3658.3,0.03376575]
["bitfinex","ETHUSD",1732967682079,2.6973,3658.6,3658.3,2.7335]
["bitfinex","ETHUSD",1732967682300,3.8073,3658.6,3658.3,2.7335]
["bitfinex","ETHUSD",1732967682615,3.8073,3658.6,3658.4,0.03373565]
["bitfinex","ETHUSD",1732967682921,0.3033618,3658.5,3658.4,0.03373565]
["bitfinex","ETHUSD",1732967683794,1.11,3658.5,3658.4,0.03373565]
["bitfinex","ETHUSD",1732967684917,1.11,3658.5,3658.4,2.76716565]
["bitfinex","ETHUSD",1732967685224,1.11,3658.5,3658.4,0.03373565]
["bitfinex","ETHUSD",1732967685408,2.94136618,3658.5,3658.4,0.03373565]
["bitfinex","ETHUSD",1732967685584,2.94136618,3658.5,3658.2,2.73353]
["bitfinex","ETHUSD",1732967685929,2.94136618,3658.5,3658.3,0.03377289]
["bitfinex","ETHUSD",1732967686418,2.94136618,3658.5,3658.0,2.73368]
["bitfinex","ETHUSD",1732967686819,2.94136618,3658.5,3658.1,0.03388311]
["bitfinex","ETHUSD",1732967686979,0.82854298,3658.4,3658.2,2.73356]
["bitfinex","ETHUSD",1732967687176,0.82854298,3658.4,3658.3,0.03382289]
["bitfinex","ETHUSD",1732967687500,0.82854298,3658.4,3658.2,2.73356]
["bitfinex","ETHUSD",1732967687704,4.05136618,3658.5,3658.2,2.73356]
["bitfinex","ETHUSD",1732967687893,4.05136618,3658.5,3658.3,0.03382289]
["bitfinex","ETHUSD",1732967688425,4.05136618,3658.5,3658.2,2.73356]
["bitfinex","ETHUSD",1732967688726,5.16136618,3658.5,3658.2,2.73356]
["bitfinex","ETHUSD",1732967688934,5.16136618,3658.5,3658.3,0.03382289]
["bitfinex","ETHUSD",1732967689091,5.16136618,3658.5,3658.3,2.73348]
["bitfinex","ETHUSD",1732967689291,5.16136618,3658.5,3658.0,2.73371]
["bitfinex","ETHUSD",1732967689505,5.16136618,3658.5,3658.4,0.03379279]
["bitfinex","ETHUSD",1732967689711,5.16136618,3658.5,3658.2,2.73353]
["bitfinex","ETHUSD",1732967690224,5.16136618,3658.5,3658.3,0.03382289]
["bitfinex","ETHUSD",1732967690423,0.77722198,3658.4,3658.3,0.03382289]
["bitfinex","ETHUSD",1732967690593,0.77722198,3658.4,3658.2,2.73353]
["bitfinex","ETHUSD",1732967690913,0.77722198,3658.4,3658.3,0.03382432]
["bitfinex","ETHUSD",1732967691329,0.77722198,3658.4,3658.2,2.73353]
["bitfinex","ETHUSD",1732967691622,6.27136618,3658.5,3658.3,0.03382718]
["bitfinex","ETHUSD",1732967691778,6.27136618,3658.5,3658.3,2.76732718]
["bitfinex","ETHUSD",1732967691974,6.27136618,3658.5,3657.6,1.6064]
["bitfinex","ETHUSD",1732967692285,6.66,3658.5,3658.1,2.73363]
["bitfinex","ETHUSD",1732967692830,6.66,3658.5,3658.2,2.76743728]
["bitfinex","ETHUSD",1732967693384,6.66,3658.5,3658.4,2.73343]
["bitfinex","ETHUSD",1732967693580,6.66,3658.5,3658.4,2.76722707]
["bitfinex","ETHUSD",1732967693781,7.77,3658.5,3658.4,2.76722707]
["bitfinex","ETHUSD",1732967695419,10.212,3658.5,3658.4,0.03379707]
["bitfinex","ETHUSD",1732967695577,11.15919181,3658.5,3658.4,0.03379707]
["bitfinex","ETHUSD",1732967695780,11.15919181,3658.5,3658.0,2.73367]
["bitfinex","ETHUSD",1732967695978,11.15919181,3658.5,3658.4,0.03379707]
["bitfinex","ETHUSD",1732967696328,10.212,3658.5,3658.3,2.7335]
["bitfinex","ETHUSD",1732967696508,8.88,3658.5,3658.3,2.7335]
["bitfinex","ETHUSD",1732967696722,8.88,3658.5,3658.4,0.03379707]
["bitfinex","ETHUSD",1732967697085,9.99,3658.5,3658.4,0.03379707]
["bitfinex","ETHUSD",1732967698936,12.72336,3658.5,3658.4,0.03379707]
["bitfinex","ETHUSD",1732967699144,14.08924695,3658.5,3658.4,0.03379707]
["bitfinex","ETHUSD",1732967699343,14.08924695,3658.5,3657.7,2.73395]
["bitfinex","ETHUSD",1732967699344,2.7335,3658.4,3657.7,2.73395]
["bitfinex","ETHUSD",1732967699646,1.20310322,3658.3,3657.4,2.73412]
["bitfinex","ETHUSD",1732967699811,0.25591141,3658.2,3657.5,2.73406]
["bitfinex","ETHUSD",1732967700140,3.68076181,3658.3,3657.6,2.76810507]
["bitfinex","ETHUSD",1732967700343,0.25598978,3658.2,3657.6,2.76810507]
["bitfinex","ETHUSD",1732967700637,3.8342519,3658.2,3657.7,0.03404495]
["bitfinex","ETHUSD",1732967700843,0.94719181,3658.0,3657.7,0.03404495]
["bitfinex","ETHUSD",1732967700999,0.25598879,3657.9,3657.2,2.73432]
["bitfinex","ETHUSD",1732967701195,0.25598879,3657.8,3657.3,2.76842256]
["bitfinex","ETHUSD",1732967701422,3.68092181,3658.0,3657.3,2.76842256]
["bitfinex","ETHUSD",1732967701637,0.84518712,3657.9,3657.4,2.73415]
["bitfinex","ETHUSD",1732967701841,0.58915637,3657.9,3657.6,2.73397]
["bitfinex","ETHUSD",1732967702218,0.58915637,3657.9,3657.7,0.03416638]
["bitfinex","ETHUSD",1732967702543,1.69915637,3657.9,3657.7,0.03416638]
["bitfinex","ETHUSD",1732967702755,1.69915637,3657.9,3657.7,2.76810638]
["bitfinex","ETHUSD",1732967702966,1.11,3657.9,3657.7,2.76810638]
["bitfinex","ETHUSD",1732967703861,1.11,3657.9,3657.7,0.03416638]
["bitfinex","ETHUSD",1732967704030,2.22,3657.9,3657.7,0.03416638]
["bitfinex","ETHUSD",1732967704578,2.22,3657.9,3657.5,2.7341]
["bitfinex","ETHUSD",1732967704727,2.22,3657.9,3657.8,0.0341234]
["bitfinex","ETHUSD",1732967704923,3.20979319,3657.9,3657.8,0.0341234]
["bitfinex","ETHUSD",1732967705126,3.20979319,3657.9,3657.4,2.73417]
["bitfinex","ETHUSD",1732967705429,3.20979319,3657.9,3657.5,0.03421375]
["bitfinex","ETHUSD",1732967705663,3.68122181,3657.6,3657.5,0.03421375]
["bitfinex","ETHUSD",1732967706171,2.73431,3657.3,3656.6,2.73472]
["bitfinex","ETHUSD",1732967706478,4.34863803,3657.3,3656.6,2.73472]
["bitfinex","ETHUSD",1732967706848,4.34863803,3657.3,3656.7,0.03231438]
["bitfinex","ETHUSD",1732967707292,2.73463,3656.8,3656.7,0.03231438]
["bitfinex","ETHUSD",1732967707626,2.73474,3656.7,3656.0,2.73522]
["bitfinex","ETHUSD",1732967707976,0.54323567,3657.2,3656.1,0.1]
["bitfinex","ETHUSD",1732967708157,4.79151181,3657.3,3656.2,1.6016]
["bitfinex","ETHUSD",1732967708355,2.73442,3657.1,3656.4,2.73486]
["bitfinex","ETHUSD",1732967708816,3.84442,3657.1,3656.5,2.73485]
["bitfinex","ETHUSD",1732967709160,1.11,3657.1,3656.5,2.73485]
["bitfinex","ETHUSD",1732967709677,1.11,3657.1,3656.6,2.73477]
["bitfinex","ETHUSD",1732967710520,2.22,3657.1,3656.7,2.73468]
["bitfinex","ETHUSD",1732967710719,2.22,3657.1,3656.7,0.54696]
["bitfinex","ETHUSD",1732967711011,2.22,3657.1,3657.0,2.73448]
["bitfinex","ETHUSD",1732967712286,3.33,3657.1,3657.0,2.73448]
["bitfinex","ETHUSD",1732967713882,4.44,3657.1,3657.0,2.73448]
["bitfinex","ETHUSD",1732967715607,5.55,3657.1,3656.9,2.73452]
["bitfinex","ETHUSD",1732967716309,5.55,3657.1,3656.8,2.73461]
["bitfinex","ETHUSD",1732967716810,5.55,3657.1,3656.6,2.73478]
["bitfinex","ETHUSD",1732967717016,5.55,3657.1,3656.8,2.73456]
["bitfinex","ETHUSD",1732967717181,6.66,3657.1,3656.5,1.7023]
["bitfinex","ETHUSD",1732967717387,6.66,3657.1,3656.9,2.73453]
["bitfinex","ETHUSD",1732967718097,6.66,3657.1,3657.0,2.73448]
["bitfinex","ETHUSD",1732967718934,7.77,3657.1,3657.0,2.73448]
["bitfinex","ETHUSD",1732967720733,8.88,3657.1,3657.0,2.73448]
["bitfinex","ETHUSD",1732967721906,8.88,3657.1,3657.0,2.76574138]
["bitfinex","ETHUSD",1732967722303,10.989,3657.1,3657.0,0.03126138]
["bitfinex","ETHUSD",1732967722700,10.989,3657.1,3656.7,2.73467]
["bitfinex","ETHUSD",1732967722904,10.989,3657.1,3657.0,0.03126138]
["bitfinex","ETHUSD",1732967723130,10.989,3657.1,3656.2,4.6023]
["bitfinex","ETHUSD",1732967723337,9.99,3657.1,3657.0,0.03126138]
["bitfinex","ETHUSD",1732967723538,9.99,3657.1,3657.0,2.73448]
["bitfinex","ETHUSD",1732967723738,9.99,3657.1,3657.0,2.76574138]
["bitfinex","ETHUSD",1732967723892,11.1,3657.1,3657.0,2.76574138]
["bitfinex","ETHUSD",1732967725533,12.21,3657.1,3657.0,2.76574138]
["bitfinex","ETHUSD",1732967726535,13.542,3657.1,3657.0,0.03126138]
["bitfinex","ETHUSD",1732967726889,13.542,3657.1,3656.7,2.73467]
["bitfinex","ETHUSD",1732967727156,14.652,3657.1,3656.7,2.73467]
["bitfinex","ETHUSD",1732967727309,14.652,3657.1,3656.8,0.03132164]
["bitfinex","ETHUSD",1732967727511,2.73448,3657.0,3656.3,2.73499]
["bitfinex","ETHUSD",1732967727712,1.738648,3656.9,3656.3,2.73499]
["bitfinex","ETHUSD",1732967728022,4.473198,3656.9,3656.3,2.73499]
["bitfinex","ETHUSD",1732967728219,1.738648,3656.9,3656.3,2.73499]
["bitfinex","ETHUSD",1732967728431,4.473258,3656.9,3656.0,4.33752]
["bitfinex","ETHUSD",1732967728732,4.473258,3656.9,3656.3,2.735]
["bitfinex","ETHUSD",1732967728942,1.9125258,3656.8,3656.3,2.735]
["bitfinex","ETHUSD",1732967729322,4.6471558,3656.8,3656.0,1.6023]
["bitfinex","ETHUSD",1732967729534,4.6471558,3656.8,3656.2,2.73507]
["bitfinex","ETHUSD",1732967730930,5.7571558,3656.8,3656.2,2.73507]
["bitfinex","ETHUSD",1732967731450,2.73472,3656.7,3656.0,4.33748]
["bitfinex","ETHUSD",1732967731746,3.42152458,3656.6,3655.7,2.73545]
["bitfinex","ETHUSD",1732967731943,3.42152458,3656.6,3656.0,2.73522]
["bitfinex","ETHUSD",1732967732248,0.68672458,3656.6,3656.1,2.73514]
["bitfinex","ETHUSD",1732967732594,1.79672458,3656.6,3656.1,2.73514]
["bitfinex","ETHUSD",1732967732799,0.75539004,3656.5,3656.1,2.73514]
["bitfinex","ETHUSD",1732967733200,0.75539004,3656.5,3655.9,2.73528]
["bitfinex","ETHUSD",1732967733445,3.49025004,3656.5,3655.9,2.73528]
["bitfinex","ETHUSD",1732967733848,0.75539004,3656.5,3655.9,2.7353]
["bitfinex","ETHUSD",1732967734348,1.86539004,3656.5,3655.9,2.7353]
["bitfinex","ETHUSD",1732967734545,0.345342,3656.4,3655.9,2.7353]
["bitfinex","ETHUSD",1732967734838,0.345342,3656.4,3655.7,2.73543]
["bitfinex","ETHUSD",1732967735228,0.345342,3656.4,3655.8,2.73537]
["bitfinex","ETHUSD",1732967735806,1.455342,3656.4,3655.8,2.73537]
["bitfinex","ETHUSD",1732967736609,1.455342,3656.4,3655.9,0.03179827]
["bitfinex","ETHUSD",1732967737434,2.565342,3656.4,3655.9,0.03179827]
["bitfinex","ETHUSD",1732967737663,0.78523266,3656.3,3655.9,0.03179827]
["bitfinex","ETHUSD",1732967738114,3.52024266,3656.3,3655.9,0.03179827]
["bitfinex","ETHUSD",1732967738317,3.52024266,3656.3,3655.6,2.73551]
["bitfinex","ETHUSD",1732967738564,0.78523266,3656.3,3655.7,2.7354]
["bitfinex","ETHUSD",1732967738765,0.78523266,3656.3,3655.7,0.03189281]
["bitfinex","ETHUSD",1732967739055,0.78523266,3656.3,3655.8,2.73536]
["bitfinex","ETHUSD",1732967739273,1.89523266,3656.3,3655.8,2.76722266]
["bitfinex","ETHUSD",1732967739470,0.71954447,3656.2,3655.8,2.76722266]
["bitfinex","ETHUSD",1732967739845,1.11,3656.3,3655.9,2.7353]
["bitfinex","ETHUSD",1732967740168,1.11,3656.3,3655.9,4.32033251]
["bitfinex","ETHUSD",1732967740376,1.11,3656.3,3656.1,2.73509]
["bitfinex","ETHUSD",1732967740880,2.22,3656.3,3656.2,2.766882]
["bitfinex","ETHUSD",1732967805351,2.22,3656.0,3655.9,9.18521008]
["bitfinex","ETHUSD",1732967805844,4.8159,3656.2,3656.1,8.12545]
["bitfinex","ETHUSD",1732967806050,4.8159,3656.2,3656.1,11.52818079]
["bitfinex","ETHUSD",1732967806208,4.55836,3656.2,3656.1,11.52818079]
["bitfinex","ETHUSD",1732967806414,3.19082,3656.2,3656.1,11.52818079]
["bitfinex","ETHUSD",1732967807815,4.30082,3656.2,3656.1,11.52818079]
["bitfinex","ETHUSD",1732967808014,11.61601,3656.3,3656.2,7.92538]
["bitfinex","ETHUSD",1732967808417,7.5138,3656.3,3656.2,8.96052506]
["bitfinex","ETHUSD",1732967808603,4.77894,3656.3,3656.2,8.96052506]
["bitfinex","ETHUSD",1732967809127,4.77894,3656.3,3656.2,9.06052506]
["bitfinex","ETHUSD",1732967809294,2.34299312,3656.3,3656.2,9.06052506]
["bitfinex","ETHUSD",1732967809498,0.71821312,3656.3,3656.2,9.06052506]
["bitfinex","ETHUSD",1732967809994,0.20343312,3656.4,3656.3,7.9253]
["bitfinex","ETHUSD",1732967810179,0.20343312,3656.4,3656.3,11.1877801]
["bitfinex","ETHUSD",1732967810615,3.12e-06,3656.4,3656.3,11.72256431]
["bitfinex","ETHUSD",1732967811377,3.12e-06,3656.4,3656.3,11.82256431]
["bitfinex","ETHUSD",1732967813022,1.11000312,3656.4,3656.3,11.82256431]
["bitfinex","ETHUSD",1732967813225,3.12e-06,3656.6,3656.5,0.65]
["bitfinex","ETHUSD",1732967813528,3.12e-06,3656.6,3656.5,9.20111077]
["bitfinex","ETHUSD",1732967813994,3.12e-06,3656.6,3656.5,9.30111077]
["bitfinex","ETHUSD",1732967814538,3.12e-06,3656.6,3656.5,9.57421077]
["bitfinex","ETHUSD",1732967815322,3.33,3657.9,3656.7,2.7347]
["bitfinex","ETHUSD",1732967815474,3.33,3657.9,3656.7,8.83624506]
["bitfinex","ETHUSD",1732967815680,3.33,3657.9,3656.7,9.20934506]
["bitfinex","ETHUSD",1732967816380,2.22,3656.8,3656.7,9.20934506]
["bitfinex","ETHUSD",1732967816824,2.22,3656.8,3656.7,10.30322006]
["bitfinex","ETHUSD",1732967817118,2.22,3656.8,3656.7,9.094975]
["bitfinex","ETHUSD",1732967818124,3.33,3656.8,3656.7,9.094975]
["bitfinex","ETHUSD",1732967819695,4.44,3656.8,3656.7,9.094975]
["bitfinex","ETHUSD",1732967821438,5.55,3656.8,3656.7,9.094975]
["bitfinex","ETHUSD",1732967822902,6.66,3656.8,3656.7,9.094975]
["bitfinex","ETHUSD",1732967823102,6.66,3656.8,3656.7,10.61823058]
["bitfinex","ETHUSD",1732967824749,7.77,3656.8,3656.7,10.61823058]
["bitfinex","ETHUSD",1732967825305,7.77,3656.8,3656.7,7.578575]
["bitfinex","ETHUSD",1732967825601,7.77,3656.8,3656.7,4.578575]
["bitfinex","ETHUSD",1732967826206,8.88,3656.8,3656.7,4.578575]
["bitfinex","ETHUSD",1732967827888,11.5861,3656.8,3656.7,4.028575]
["bitfinex","ETHUSD",1732967829395,9.99,3656.8,3656.7,4.028575]
["bitfinex","ETHUSD",1732967829556,11.1,3656.8,3656.7,4.028575]
["bitfinex","ETHUSD",1732967829752,11.1,3656.8,3656.7,4.578575]
["bitfinex","ETHUSD",1732967830591,11.1,3656.8,3656.7,10.41278552]
["bitfinex","ETHUSD",1732967830943,11.1,3656.8,3656.7,11.92918552]
["bitfinex","ETHUSD",1732967831235,12.21,3656.8,3656.7,11.92918552]
["bitfinex","ETHUSD",1732967832702,13.32,3656.8,3656.7,11.92918552]
["bitfinex","ETHUSD",1732967834530,14.43,3656.8,3656.7,11.92918552]
["bitfinex","ETHUSD",1732967836297,15.54,3656.8,3656.7,11.92918552]
["bitfinex","ETHUSD",1732967837911,15.54,3656.8,3656.7,12.20228552]
["bitfinex","ETHUSD",1732967838105,16.65,3656.8,3656.7,12.20228552]
["bitfinex","ETHUSD",1732967838476,13.91536,3656.8,3656.7,12.20228552]
["bitfinex","ETHUSD",1732967838644,11.18072,3656.8,3656.7,12.30228552]
["bitfinex","ETHUSD",1732967838830,7.07888,3656.8,3656.7,12.30228552]
["bitfinex","ETHUSD",1732967839255,5.71156,3656.8,3656.7,12.30228552]
["bitfinex","ETHUSD",1732967839926,4.08692,3656.8,3656.7,12.30228552]
["bitfinex","ETHUSD",1732967841881,5.19692,3656.8,3656.7,12.30228552]
["bitfinex","ETHUSD",1732967843349,6.30692,3656.8,3656.7,12.30228552]
["bitfinex","ETHUSD",1732967843676,4.9396,3656.8,3656.7,12.30228552]
["bitfinex","ETHUSD",1732967843978,3.57232,3656.8,3656.7,12.30228552]
["bitfinex","ETHUSD",1732967844127,2.20504,3656.8,3656.7,12.44318306]
["bitfinex","ETHUSD",1732967844335,1e-05,3656.9,3656.8,3.9231]
["bitfinex","ETHUSD",1732967844681,1e-05,3656.9,3656.8,4.5130543]
["bitfinex","ETHUSD",1732967844831,1e-05,3656.9,3656.8,2.83463]
["bitfinex","ETHUSD",1732967845028,1.11001,3656.9,3656.8,2.83463]
["bitfinex","ETHUSD",1732967845876,1.11001,3656.9,3656.8,6.38463]
["bitfinex","ETHUSD",1732967846750,2.22001,3656.9,3656.8,6.38463]
["bitfinex","ETHUSD",1732967848456,3.33001,3656.9,3656.8,6.38463]
["bitfinex","ETHUSD",1732967850133,4.44001,3656.9,3656.8,6.38463]
["bitfinex","ETHUSD",1732967851839,5.55001,3656.9,3656.8,6.38463]
["bitfinex","ETHUSD",1732967852773,5.55001,3656.9,3656.8,8.48750002]
["bitfinex","ETHUSD",1732967852977,5.55001,3656.9,3656.8,9.72911602]
["bitfinex","ETHUSD",1732967853277,5.55001,3656.9,3656.8,11.30461602]
["bitfinex","ETHUSD",1732967853575,6.66001,3656.9,3656.8,11.30461602]
["bitfinex","ETHUSD",1732967854583,6.66001,3656.9,3656.8,11.57771602]
["bitfinex","ETHUSD",1732967854941,6.66001,3656.9,3656.8,11.67771602]
["bitfinex","ETHUSD",1732967855141,7.77001,3656.9,3656.8,11.67771602]
["bitfinex","ETHUSD",1732967856762,8.88001,3656.9,3656.8,11.67771602]
["bitfinex","ETHUSD",1732967857137,8.88001,3656.9,3656.8,9.574846]
["bitfinex","ETHUSD",1732967857343,8.88001,3656.9,3656.8,11.67771602]
["bitfinex","ETHUSD",1732967858481,9.99001,3656.9,3656.8,11.67771602]
["bitfinex","ETHUSD",1732967859041,9.99001,3656.9,3656.8,11.77771602]
["bitfinex","ETHUSD",1732967859448,9.99001,3656.9,3656.8,9.674846]
["bitfinex","ETHUSD",1732967859653,9.99001,3656.9,3656.8,11.77771602]
["bitfinex","ETHUSD",1732967859833,9.99001,3656.9,3656.8,9.07911602]
["bitfinex","ETHUSD",1732967860039,11.10001,3656.9,3656.8,2.20287002]
["bitfinex","ETHUSD",1732967860239,12.61121,3656.9,3656.8,0.1]
["bitfinex","ETHUSD",1732967860449,12.61121,3656.9,3656.8,2.83463]
["bitfinex","ETHUSD",1732967861541,12.61121,3656.9,3656.8,5.83463]
["bitfinex","ETHUSD",1732967861746,13.72121,3656.9,3656.8,5.83463]
["bitfinex","ETHUSD",1732967862458,13.72121,3656.9,3656.8,6.38463]
["bitfinex","ETHUSD",1732967863344,14.83121,3656.9,3656.8,6.38463]
["bitfinex","ETHUSD",1732967864776,13.32001,3656.9,3656.8,6.38463]
["bitfinex","ETHUSD",1732967864974,14.43001,3656.9,3656.8,6.38463]
["bitfinex","ETHUSD",1732967865196,14.43001,3656.9,3656.8,8.48750002]
["bitfinex","ETHUSD",1732967865587,14.43001,3656.9,3656.8,9.75643302]
["bitfinex","ETHUSD",1732967865775,14.43001,3656.9,3656.8,8.48750002]
["bitfinex","ETHUSD",1732967866726,15.54001,3656.9,3656.8,8.48750002]
["bitfinex","ETHUSD",1732967868116,15.54001,3656.9,3656.8,6.38463]
["bitfinex","ETHUSD",1732967868285,16.65001,3656.9,3656.8,6.38463]
["bitfinex","ETHUSD",1732967868820,16.65001,3656.9,3656.8,3.38463]
["bitfinex","ETHUSD",1732967869178,16.65001,3656.9,3656.8,0.1]
["bitfinex","ETHUSD",1732967869380,20.88704547,3656.9,3656.8,0.1]
["bitfinex","ETHUSD",1732967869898,21.99704547,3656.9,3656.8,0.1]
["bitfinex","ETHUSD",1732967871419,19.27121,3656.9,3656.8,0.1]
["bitfinex","ETHUSD",1732967871578,20.38121,3656.9,3656.8,0.1]
["bitfinex","ETHUSD",1732967873203,21.49121,3656.9,3656.8,0.1]
["bitfinex","ETHUSD",1732967874984,22.60121,3656.9,3656.8,0.1]
["bitfinex","ETHUSD",1732967875631,1.5483,3656.8,3656.7,0.1]
["bitfinex","ETHUSD",1732967875793,4.27413547,3656.8,3656.7,0.1]
["bitfinex","ETHUSD",1732967876497,5.38413547,3656.8,3656.7,0.1]
["bitfinex","ETHUSD",1732967878338,6.49413547,3656.8,3656.7,0.1]
["bitfinex","ETHUSD",1732967878518,6.49413547,3656.8,3656.6,0.1]
["bitfinex","ETHUSD",1732967878705,4.94583547,3656.8,3656.6,0.1]
["bitfinex","ETHUSD",1732967878906,1.5483,3656.7,3656.6,0.2]
["bitfinex","ETHUSD",1732967880023,2.6583,3656.7,3656.6,0.2]
["bitfinex","ETHUSD",1732967881215,2.6583,3656.7,3656.6,0.1]
["bitfinex","ETHUSD",1732967881735,2.6583,3656.7,3656.6,0.2]
["bitfinex","ETHUSD",1732967881936,3.7683,3656.7,3656.6,0.2]
["bitfinex","ETHUSD",1732967883500,4.8783,3656.7,3656.6,0.2]
["bitfinex","ETHUSD",1732967885129,5.9883,3656.7,3656.6,0.2]
["bitfinex","ETHUSD",1732967886840,7.0983,3656.7,3656.6,0.2]
["bitfinex","ETHUSD",1732967888421,8.2083,3656.7,3656.6,0.2]
["bitfinex","ETHUSD",1732967890149,9.3183,3656.7,3656.6,0.2]
["bitfinex","ETHUSD",1732967892239,10.4283,3656.7,3656.6,0.2]
["bitfinex","ETHUSD",1732967893273,10.4283,3656.7,3656.6,0.1]
["bitfinex","ETHUSD",1732967894173,10.4283,3656.7,3656.6,0.2]
["bitfinex","ETHUSD",1732967894525,11.5383,3656.7,3656.6,0.2]
["bitfinex","ETHUSD",1732967896037,12.6483,3656.7,3656.6,0.2]
["bitfinex","ETHUSD",1732967897871,13.7583,3656.7,3656.6,0.2]
["bitfinex","ETHUSD",1732967899544,14.8683,3656.7,3656.6,0.2]
["bitfinex","ETHUSD",1732967900792,13.32,3656.7,3656.6,0.2]
["bitfinex","ETHUSD",1732967901077,14.43,3656.7,3656.6,0.2]
["bitfinex","ETHUSD",1732967902704,15.54,3656.7,3656.6,0.2]
["bitfinex","ETHUSD",1732967904266,16.65,3656.7,3656.6,0.2]
["bitfinex","ETHUSD",1732967905407,18.3075,3656.7,3656.3,0.1]
["bitfinex","ETHUSD",1732967905618,4.3925,3656.3,3656.2,0.1]
["bitfinex","ETHUSD",1732967907587,5.5025,3656.3,3656.2,0.1]
["bitfinex","ETHUSD",1732967908410,5.5025,3656.3,3656.0,0.1]
["bitfinex","ETHUSD",1732967909171,6.6125,3656.3,3656.0,0.1]
["bitfinex","ETHUSD",1732967909989,2.73508,3656.2,3656.0,0.1]
["bitfinex","ETHUSD",1732967910812,3.84508,3656.2,3656.0,0.1]
["bitfinex","ETHUSD",1732967911232,1.11,3656.2,3656.0,0.1]
["bitfinex","ETHUSD",1732967912563,2.22,3656.2,3656.0,0.1]
["bitfinex","ETHUSD",1732967914135,3.33,3656.2,3656.0,0.1]
["bitfinex","ETHUSD",1732967916146,4.44,3656.2,3656.1,0.05118508]
["bitfinex","ETHUSD",1732967916524,4.44,3656.2,3656.0,0.1]
["bitfinex","ETHUSD",1732967916922,4.44,3656.2,3656.1,0.05118508]
["bitfinex","ETHUSD",1732967917251,4.44,3656.2,3656.0,0.1]
["bitfinex","ETHUSD",1732967917453,4.44,3656.2,3656.1,0.05118508]
["bitfinex","ETHUSD",1732967917657,4.44,3656.2,3656.0,0.1]
["bitfinex","ETHUSD",1732967917815,5.55,3656.2,3656.1,0.05118508]
["bitfinex","ETHUSD",1732967918020,5.55,3656.2,3656.0,0.1]
["bitfinex","ETHUSD",1732967918847,8.28509,3656.2,3656.0,0.1]
["bitfinex","ETHUSD",1732967919618,1.5839,3656.1,3656.0,0.1]
["bitfinex","ETHUSD",1732967919817,9.39509,3656.2,3656.0,0.1]
["bitfinex","ETHUSD",1732967920364,6.66,3656.2,3656.0,0.1]
["bitfinex","ETHUSD",1732967921213,7.77,3656.2,3656.0,0.1]
["bitfinex","ETHUSD",1732967922519,7.77,3656.2,3656.1,0.04478695]
["bitfinex","ETHUSD",1732967922863,7.77,3656.2,3656.0,0.1]
["bitfinex","ETHUSD",1732967923013,8.88,3656.2,3656.1,0.04478695]
["bitfinex","ETHUSD",1732967924623,9.99,3656.2,3656.1,0.04478695]
["bitfinex","ETHUSD",1732967926368,11.1,3656.2,3656.1,0.04478695]
["bitfinex","ETHUSD",1732967928162,12.21,3656.2,3656.1,0.04478695]
["bitfinex","ETHUSD",1732967928725,12.21,3656.2,3656.0,0.1]
["bitfinex","ETHUSD",1732967929077,12.21,3656.2,3656.1,0.04477095]
["bitfinex","ETHUSD",1732967929279,12.21,3656.2,3656.0,0.1]
["bitfinex","ETHUSD",1732967929571,12.21,3656.2,3656.1,0.04477095]
["bitfinex","ETHUSD",1732967929770,13.32,3656.2,3656.1,0.04477095]
["bitfinex","ETHUSD",1732967930073,13.32,3656.2,3656.0,0.1]
["bitfinex","ETHUSD",1732967930975,13.32,3656.2,3656.1,0.04477095]
["bitfinex","ETHUSD",1732967931139,13.32,3656.2,3656.0,4.38851]
["bitfinex","ETHUSD",1732967931333,14.43,3656.2,3656.1,2.73515]
["bitfinex","ETHUSD",1732967931578,14.43,3656.2,3656.1,0.04477095]
["bitfinex","ETHUSD",1732967933397,15.54,3656.2,3656.1,0.04477095]
["bitfinex","ETHUSD",1732967935048,16.65,3656.2,3656.1,0.04477095]
["bitfinex","ETHUSD",1732967936749,17.76,3656.2,3656.1,0.04477095]
["bitfinex","ETHUSD",1732967937589,17.76,3656.2,3656.0,2.83522]
["bitfinex","ETHUSD",1732967937967,17.76,3656.2,3656.1,2.73515]
["bitfinex","ETHUSD",1732967938897,18.87,3656.2,3656.1,2.73515]
["bitfinex","ETHUSD",1732967940512,19.98,3656.2,3656.1,2.73515]
["bitfinex","ETHUSD",1732967940936,19.98,3656.2,3656.0,0.1]
["bitfinex","ETHUSD",1732967942319,1.54,3656.1,3656.0,0.1]
["bitfinex","ETHUSD",1732967943112,1.54,3656.1,3656.0,0.2]
["bitfinex","ETHUSD",1732967943924,2.65,3656.1,3656.0,0.2]
["bitfinex","ETHUSD",1732967945655,3.76,3656.1,3656.0,0.2]
["bitfinex","ETHUSD",1732967946750,3.76,3656.1,3656.0,0.1]
["bitfinex","ETHUSD",1732967947217,4.87,3656.1,3656.0,0.1]
["bitfinex","ETHUSD",1732967947601,4.87,3656.1,3656.0,0.2]
["bitfinex","ETHUSD",1732967948317,4.87,3656.1,3656.0,0.1]
["bitfinex","ETHUSD",1732967948916,5.98,3656.1,3656.0,0.1]
["bitfinex","ETHUSD",1732967951156,7.09,3656.1,3656.0,0.1]
["bitfinex","ETHUSD",1732967951371,7.09,3656.1,3656.0,0.2]
["bitfinex","ETHUSD",1732967952175,7.09,3656.1,3656.0,0.1]
["bitfinex","ETHUSD",1732967952503,8.2,3656.1,3656.0,0.1]
["bitfinex","ETHUSD",1732967953362,2.73528,3656.0,3655.8,0.1]
["bitfinex","ETHUSD",1732967954276,3.84528,3656.0,3655.8,0.1]
["bitfinex","ETHUSD",1732967955237,1.11,3656.0,3655.8,0.1]
["bitfinex","ETHUSD",1732967955836,2.22,3656.0,3655.8,0.1]
["bitfinex","ETHUSD",1732967956262,2.22,3656.0,3655.8,0.09]
["bitfinex","ETHUSD",1732967956584,0.94146468,3655.9,3655.8,0.09]
["bitfinex","ETHUSD",1732967956776,2.22,3656.0,3655.8,0.09]
["bitfinex","ETHUSD",1732967957535,2.22,3656.0,3655.8,2.82537]
["bitfinex","ETHUSD",1732967957536,3.33,3656.0,3655.8,2.82537]
["bitfinex","ETHUSD",1732967959179,4.44,3656.0,3655.8,2.82537]
["bitfinex","ETHUSD",1732967959482,4.44,3656.0,3655.9,2.7353]
["bitfinex","ETHUSD",1732967960737,5.55,3656.0,3655.9,2.7353]
["bitfinex","ETHUSD",1732967961238,5.55,3656.0,3655.9,4.2616]
["bitfinex","ETHUSD",1732967961451,5.55,3656.0,3655.9,5.08066624]
["bitfinex","ETHUSD",1732967961846,5.55,3656.0,3655.9,4.2616]
["bitfinex","ETHUSD",1732967962486,6.66,3656.0,3655.9,4.2616]
["bitfinex","ETHUSD",1732967963737,6.66,3656.0,3655.9,4.2516]
["bitfinex","ETHUSD",1732967964382,7.77,3656.0,3655.9,4.2516]
["bitfinex","ETHUSD",1732967965078,7.77,3656.0,3655.9,4.2416]
["bitfinex","ETHUSD",1732967966203,8.88,3656.0,3655.9,4.2416]
["bitfinex","ETHUSD",1732967967369,8.88,3656.0,3655.9,4.2316]
["bitfinex","ETHUSD",1732967967866,9.99,3656.0,3655.9,4.2316]
["bitfinex","ETHUSD",1732967968582,9.99,3656.0,3655.9,5.315942]
["bitfinex","ETHUSD",1732967969083,9.99,3656.0,3655.9,5.305942]
["bitfinex","ETHUSD",1732967969288,11.1,3656.0,3655.9,5.305942]
["bitfinex","ETHUSD",1732967969676,11.1,3656.0,3655.9,5.295942]
["bitfinex","ETHUSD",1732967970274,11.1,3656.0,3655.9,5.285942]
["bitfinex","ETHUSD",1732967970468,11.1,3656.0,3655.9,6.20744244]
["bitfinex","ETHUSD",1732967970676,11.1,3656.0,3655.9,6.75744244]
["bitfinex","ETHUSD",1732967970956,11.74139278,3656.0,3655.9,9.75744244]
["bitfinex","ETHUSD",1732967972687,12.85139278,3656.0,3655.9,9.75744244]
["bitfinex","ETHUSD",1732967973399,12.85139278,3656.0,3655.9,10.31001417]
["bitfinex","ETHUSD",1732967974466,13.96139278,3656.0,3655.9,10.31001417]
["bitfinex","ETHUSD",1732967975177,13.96139278,3656.0,3655.9,10.58341417]
["bitfinex","ETHUSD",1732967976063,7.60322751,3656.0,3655.9,10.58341417]
["bitfinex","ETHUSD",1732967977931,8.71322751,3656.0,3655.9,10.58341417]
["bitfinex","ETHUSD",1732967978084,8.71322751,3656.0,3655.9,10.31001417]
["bitfinex","ETHUSD",1732967978284,8.71322751,3656.0,3655.9,11.53146522]
["bitfinex","ETHUSD",1732967979618,9.82322751,3656.0,3655.9,11.53146522]
["bitfinex","ETHUSD",1732967979787,9.82322751,3656.0,3655.9,10.31001417]
["bitfinex","ETHUSD",1732967979982,9.82322751,3656.0,3655.9,11.25806522]
["bitfinex","ETHUSD",1732967980188,9.82322751,3656.0,3655.9,7.70806522]
["bitfinex","ETHUSD",1732967980420,9.82322751,3656.0,3655.9,6.78656478]
["bitfinex","ETHUSD",1732967980928,9.82322751,3656.0,3655.9,5.35026478]
["bitfinex","ETHUSD",1732967981224,10.93322751,3656.0,3655.9,5.35026478]
["bitfinex","ETHUSD",1732967981464,10.93322751,3656.0,3655.9,5.90026478]
["bitfinex","ETHUSD",1732967981625,10.93322751,3656.0,3655.9,8.90026478]
["bitfinex","ETHUSD",1732967982124,10.93322751,3656.0,3655.9,8.35026478]
["bitfinex","ETHUSD",1732967982298,10.93322751,3656.0,3655.9,4.40221373]
["bitfinex","ETHUSD",1732967982498,10.93322751,3656.0,3655.9,3.849642]
["bitfinex","ETHUSD",1732967982694,12.04322751,3656.0,3655.9,3.849642]
["bitfinex","ETHUSD",1732967984420,13.15322751,3656.0,3655.9,3.849642]
["bitfinex","ETHUSD",1732967986025,14.26322751,3656.0,3655.9,3.849642]
["bitfinex","ETHUSD",1732967987294,14.26322751,3656.0,3655.9,1.184342]
["bitfinex","ETHUSD",1732967987797,15.37322751,3656.0,3655.9,1.184342]
["bitfinex","ETHUSD",1732967989521,16.48322751,3656.0,3655.9,1.184342]
["bitfinex","ETHUSD",1732967991411,17.59322751,3656.0,3655.9,1.184342]
["bitfinex","ETHUSD",1732967991810,17.59322751,3656.0,3655.9,3.919642]
["bitfinex","ETHUSD",1732967993161,18.70322751,3656.0,3655.9,3.919642]
["bitfinex","ETHUSD",1732967994851,19.81322751,3656.0,3655.9,3.919642]
["bitfinex","ETHUSD",1732967996412,20.92322751,3656.0,3655.9,3.919642]
["bitfinex","ETHUSD",1732967996608,20.92322751,3656.0,3655.9,2.8253]
["bitfinex","ETHUSD",1732967998125,22.03322751,3656.0,3655.9,2.8253]
["bitfinex","ETHUSD",1732967999842,23.14322751,3656.0,3655.9,2.8253]
["bitfinex","ETHUSD",1732968001469,24.25322751,3656.0,3655.9,2.8253]
["bitfinex","ETHUSD",1732968002939,25.36322751,3656.0,3655.9,2.8253]
["bitfinex","ETHUSD",1732968003265,25.36322751,3656.0,3655.9,5.42197574]
["bitfinex","ETHUSD",1732968003766,25.36322751,3656.0,3655.9,8.97197574]
["bitfinex","ETHUSD",1732968004630,26.47322751,3656.0,3655.9,8.97197574]
["bitfinex","ETHUSD",1732968005255,26.47322751,3656.0,3655.9,9.24537574]
["bitfinex","ETHUSD",1732968005934,26.47322751,3656.0,3655.9,10.19342679]
["bitfinex","ETHUSD",1732968006482,27.58322751,3656.0,3655.9,10.19342679]
["bitfinex","ETHUSD",1732968008169,28.69322751,3656.0,3655.9,10.19342679]
["bitfinex","ETHUSD",1732968010047,29.80322751,3656.0,3655.9,10.19342679]
["bitfinex","ETHUSD",1732968011760,30.91322751,3656.0,3655.9,10.19342679]
["bitfinex","ETHUSD",1732968012136,30.91322751,3656.0,3655.9,2.8253]
["bitfinex","ETHUSD",1732968012439,32.42512751,3656.0,3655.9,0.09]
["bitfinex","ETHUSD",1732968013577,33.53512751,3656.0,3655.9,0.09]
["bitfinex","ETHUSD",1732968014733,33.53512751,3656.0,3655.8,0.1]
["bitfinex","ETHUSD",1732968014936,33.53512751,3656.0,3655.9,0.09]
["bitfinex","ETHUSD",1732968015136,34.64512751,3656.0,3655.9,0.09]
["bitfinex","ETHUSD",1732968015565,37.37096298,3656.0,3655.9,0.09]
["bitfinex","ETHUSD",1732968016680,34.24322751,3656.0,3655.9,0.09]
["bitfinex","ETHUSD",1732968017068,34.24322751,3656.0,3655.9,2.8253]
["bitfinex","ETHUSD",1732968018509,35.35322751,3656.0,3655.9,2.8253]
["bitfinex","ETHUSD",1732968019973,35.35322751,3656.0,3655.9,3.77335105]
["bitfinex","ETHUSD",1732968020174,36.46322751,3656.0,3655.9,3.77335105]
["bitfinex","ETHUSD",1732968021813,37.57322751,3656.0,3655.9,3.77335105]
["bitfinex","ETHUSD",1732968022675,39.23892751,3656.0,3655.9,3.77335105]
["bitfinex","ETHUSD",1732968022875,39.23892751,3656.0,3655.9,2.8253]
["bitfinex","ETHUSD",1732968023384,40.34892751,3656.0,3655.9,2.8253]
["bitfinex","ETHUSD",1732968025019,41.45892751,3656.0,3655.9,2.8253]
["bitfinex","ETHUSD",1732968026692,42.56892751,3656.0,3655.9,2.8253]
["bitfinex","ETHUSD",1732968027388,42.56892751,3656.0,3655.9,3.77335105]
["bitfinex","ETHUSD",1732968027698,40.90322751,3656.0,3655.9,3.77335105]
["bitfinex","ETHUSD",1732968028277,42.01322751,3656.0,3655.9,0.09]
["bitfinex","ETHUSD",1732968028476,42.01322751,3656.0,3655.9,2.8253]
["bitfinex","ETHUSD",1732968029923,43.12322751,3656.0,3655.9,2.8253]
["bitfinex","ETHUSD",1732968031326,43.12322751,3656.0,3655.9,4.43423016]
["bitfinex","ETHUSD",1732968031627,44.23322751,3656.0,3655.9,4.43423016]
["bitfinex","ETHUSD",1732968033304,45.34322751,3656.0,3655.9,4.43423016]
["bitfinex","ETHUSD",1732968034441,45.34322751,3656.0,3655.9,3.77335105]
["bitfinex","ETHUSD",1732968034745,45.34322751,3656.0,3655.9,2.8253]
["bitfinex","ETHUSD",1732968034904,45.34322751,3656.0,3655.8,0.1]
["bitfinex","ETHUSD",1732968034905,47.98732751,3656.0,3655.8,0.19]
["bitfinex","ETHUSD",1732968035501,1.5341,3655.9,3655.8,0.19]
["bitfinex","ETHUSD",1732968036412,1.5341,3655.9,3655.8,0.1]
["bitfinex","ETHUSD",1732968036610,1.5341,3655.8,3655.4,0.09]
["bitfinex","ETHUSD",1732968036838,4.26948,3655.8,3655.4,0.19]
["bitfinex","ETHUSD",1732968037016,2.73538,3655.8,3655.4,0.19]
["bitfinex","ETHUSD",1732968037337,1.5341,3655.7,3655.4,0.19]
["bitfinex","ETHUSD",1732968037539,1.5341,3655.6,3655.4,0.09]
["bitfinex","ETHUSD",1732968038004,4.26962,3655.6,3655.4,0.09]
["bitfinex","ETHUSD",1732968038203,1.5341,3655.5,3655.4,0.09]
["bitfinex","ETHUSD",1732968039304,1.5341,3655.5,3655.1,0.19]
["bitfinex","ETHUSD",1732968039540,0.39940219,3655.4,3655.1,0.09]
["bitfinex","ETHUSD",1732968040039,1.50940219,3655.4,3655.1,0.09]
["bitfinex","ETHUSD",1732968040413,1.50940219,3655.4,3655.1,0.19]
["bitfinex","ETHUSD",1732968040633,1.11,3655.4,3655.1,0.19]
["bitfinex","ETHUSD",1732968041743,2.22,3655.4,3655.1,0.19]
["bitfinex","ETHUSD",1732968043506,1.5341,3655.3,3655.1,0.09]
["bitfinex","ETHUSD",1732968044522,1.5341,3655.3,3655.1,5.56167]
["bitfinex","ETHUSD",1732968044723,1.5341,3655.3,3655.1,2.82583]
["bitfinex","ETHUSD",1732968045658,1.5341,3655.3,3655.1,2.82583]
["bitfinex","ETHUSD",1732968046216,1.5341,3655.3,3655.1,0.09]
["bitfinex","ETHUSD",1732968047535,1.5341,3655.3,3655.2,2.73582]
["bitfinex","ETHUSD",1732968048254,2.22,3655.4,3655.3,0.09]
["bitfinex","ETHUSD",1732968048433,2.22,3655.4,3655.3,2.82575]
["bitfinex","ETHUSD",1732968049323,2.22,3655.4,3655.3,0.09]
["bitfinex","ETHUSD",1732968049921,2.22,3655.4,3655.3,2.82575]
["bitfinex","ETHUSD",1732968050966,2.22,3655.4,3655.3,3.657941]
["bitfinex","ETHUSD",1732968051719,2.22,3655.4,3655.3,5.868341]
["bitfinex","ETHUSD",1732968052147,2.22,3655.4,3655.3,8.868341]
["bitfinex","ETHUSD",1732968052991,2.22,3655.4,3655.3,9.40367805]
["bitfinex","ETHUSD",1732968055664,2.22,3655.4,3655.3,8.868341]
["bitfinex","ETHUSD",1732968056008,2.22,3655.4,3655.3,7.207941]
["bitfinex","ETHUSD",1732968056315,2.22,3655.4,3655.3,2.82575]
["bitfinex","ETHUSD",1732968057896,2.22,3655.4,3655.1,2.92585]
["bitfinex","ETHUSD",1732968058103,2.22,3655.4,3655.1,0.19]
["bitfinex","ETHUSD",1732968060394,2.22,3655.4,3655.1,2.92585]
["bitfinex","ETHUSD",1732968061195,2.22,3655.4,3655.2,2.73581]
["bitfinex","ETHUSD",1732968061403,2.22,3655.4,3655.3,2.82575]
["bitfinex","ETHUSD",1732968062458,2.22,3655.4,3655.3,3.644385]
["bitfinex","ETHUSD",1732968062685,2.22,3655.4,3655.3,5.719085]
["bitfinex","ETHUSD",1732968063090,2.22,3655.4,3655.3,8.719085]
["bitfinex","ETHUSD",1732968067201,2.22,3655.4,3655.3,7.194385]
["bitfinex","ETHUSD",1732968071032,2.22,3655.4,3655.3,8.727085]
["bitfinex","ETHUSD",1732968075632,2.22,3655.4,3655.3,9.000485]
["bitfinex","ETHUSD",1732968078220,2.22,3655.4,3655.3,5.92575]
["bitfinex","ETHUSD",1732968079461,2.22,3655.4,3655.3,0.09]
["bitfinex","ETHUSD",1732968079462,3.7838,3655.4,3655.3,0.09]
["bitfinex","ETHUSD",1732968079828,2.22,3655.4,3655.3,4.51025]
["bitfinex","ETHUSD",1732968080016,2.22,3655.4,3655.3,7.51025]
["bitfinex","ETHUSD",1732968080726,2.22,3655.4,3655.3,8.06025]
["bitfinex","ETHUSD",1732968080929,2.22,3655.4,3655.3,11.6093805]
["bitfinex","ETHUSD",1732968082328,2.22,3655.4,3655.3,10.16133254]
["bitfinex","ETHUSD",1732968084186,2.92e-06,3655.4,3655.3,10.16133254]
["bitfinex","ETHUSD",1732968084338,1.11,3655.9,3655.8,6.47537]
["bitfinex","ETHUSD",1732968084538,1.11,3655.9,3655.8,10.16095254]
["bitfinex","ETHUSD",1732968085554,1.11,3655.9,3655.8,10.43435254]
["bitfinex","ETHUSD",1732968086079,1.11,3655.9,3655.8,12.23500305]
["bitfinex","ETHUSD",1732968087277,1.11,3655.9,3655.8,12.79037469]
["bitfinex","ETHUSD",1732968088438,28.77167092,3656.0,3655.9,8.2432]
["bitfinex","ETHUSD",1732968088683,26.63060621,3656.0,3655.9,8.2432]
["bitfinex","ETHUSD",1732968088844,26.63060621,3656.0,3655.9,9.81576747]
["bitfinex","ETHUSD",1732968089384,25.26302621,3656.0,3655.9,9.54236747]
["bitfinex","ETHUSD",1732968089538,23.89544621,3656.0,3655.9,9.54236747]
["bitfinex","ETHUSD",1732968090386,20.47722323,3656.0,3655.9,9.54236747]
["bitfinex","ETHUSD",1732968090884,18.42629238,3656.0,3655.9,9.54236747]
["bitfinex","ETHUSD",1732968091083,18.18652843,3656.0,3655.9,9.54236747]
["bitfinex","ETHUSD",1732968091381,3.32643371,3656.0,3655.9,9.54236747]
["bitfinex","ETHUSD",1732968092289,15.89788314,3656.2,3656.1,6.38515]
["bitfinex","ETHUSD",1732968092584,15.32413773,3656.2,3656.1,8.24305]
["bitfinex","ETHUSD",1732968093242,9.99,3656.2,3656.1,8.24305]
["bitfinex","ETHUSD",1732968093442,1.56343948,3656.3,3656.2,8.30068]
["bitfinex","ETHUSD",1732968093681,1.56343948,3656.3,3656.2,10.40176254]
["bitfinex","ETHUSD",1732968094186,1.56343948,3656.3,3656.2,10.49176254]
["bitfinex","ETHUSD",1732968094491,16.35141431,3656.9,3656.8,1.9322]
["bitfinex","ETHUSD",1732968094673,8.35161431,3656.9,3656.8,8.21683]
["bitfinex","ETHUSD",1732968094983,13.32,3657.1,3657.0,0.39]
["bitfinex","ETHUSD",1732968095193,13.32,3657.1,3657.0,12.41884508]
["bitfinex","ETHUSD",1732968095347,9.21861,3657.1,3657.0,12.41884508]
["bitfinex","ETHUSD",1732968095541,6.48428,3657.1,3657.0,12.41884508]
["bitfinex","ETHUSD",1732968096046,6.48428,3657.1,3657.0,10.31776254]
["bitfinex","ETHUSD",1732968096385,3.06667878,3657.1,3657.0,10.31776254]
["bitfinex","ETHUSD",1732968097165,8.78e-06,3657.1,3657.0,10.31776254]
["bitfinex","ETHUSD",1732968099261,8.78e-06,3657.1,3657.0,10.85572242]
["bitfinex","ETHUSD",1732968099467,8.78e-06,3657.1,3657.0,11.12912242]
["bitfinex","ETHUSD",1732968100558,8.78e-06,3657.1,3657.0,10.93912242]
["bitfinex","ETHUSD",1732968100887,8.78e-06,3657.1,3657.0,11.12912242]
["bitfinex","ETHUSD",1732968102214,8.78e-06,3657.1,3657.0,8.92803988]
["bitfinex","ETHUSD",1732968102370,8.78e-06,3657.1,3657.0,9.02803988]
["bitfinex","ETHUSD",1732968102570,8.78e-06,3657.1,3657.0,11.12912242]
["bitfinex","ETHUSD",1732968104517,8.78e-06,3657.3,3657.2,3.19773]
["bitfinex","ETHUSD",1732968104741,8.78e-06,3657.3,3657.2,8.4172652]
["bitfinex","ETHUSD",1732968105003,8.78e-06,3657.3,3657.2,8.38993]
["bitfinex","ETHUSD",1732968110864,8.78e-06,3657.3,3657.2,9.483441]
["bitfinex","ETHUSD",1732968112573,1.36473184,3657.9,3657.8,4.46608]
["bitfinex","ETHUSD",1732968112765,1.90137184,3658.5,3658.4,4.83903]
["bitfinex","ETHUSD",1732968112993,1.30608939,3658.5,3658.4,8.38903]
["bitfinex","ETHUSD",1732968113441,9.39e-06,3658.5,3658.4,8.38903]
["bitfinex","ETHUSD",1732968114818,0.34029939,3658.8,3658.7,6.28321]
["bitfinex","ETHUSD",1732968115116,9.39e-06,3658.8,3658.7,6.55661]
["bitfinex","ETHUSD",1732968116021,3.67041939,3658.9,3658.8,3.19653]
["bitfinex","ETHUSD",1732968116227,0.93735939,3658.9,3658.8,8.53405573]
["bitfinex","ETHUSD",1732968116428,9.39e-06,3659.0,3658.9,3.0]
["bitfinex","ETHUSD",1732968116620,9.39e-06,3659.0,3658.9,8.65754254]
["bitfinex","ETHUSD",1732968121139,9.39e-06,3659.2,3659.1,6.74631]
["bitfinex","ETHUSD",1732968121503,9.39e-06,3659.2,3659.1,8.40651]
["bitfinex","ETHUSD",1732968123054,1.11,3659.8,3659.7,3.47246]
["bitfinex","ETHUSD",1732968123204,1.11,3659.8,3659.7,6.47246]
["bitfinex","ETHUSD",1732968126809,1e-05,3659.8,3659.7,8.23266]
["bitfinex","ETHUSD",1732968127143,1.06418109,3660.0,3659.9,6.38231]
["bitfinex","ETHUSD",1732968127523,1.06418109,3660.0,3659.9,6.47231]
["bitfinex","ETHUSD",1732968128018,1.06418109,3660.0,3659.9,6.57231]
["bitfinex","ETHUSD",1732968128240,1.09e-06,3660.2,3660.1,0.19]
["bitfinex","ETHUSD",1732968128443,1.09e-06,3660.2,3660.1,8.94664254]
["bitfinex","ETHUSD",1732968130983,1.09e-06,3660.2,3660.1,10.60684254]
["bitfinex","ETHUSD",1732968131770,1.09e-06,3660.2,3660.1,8.50576]
["bitfinex","ETHUSD",1732968132130,1.09e-06,3660.2,3660.1,3.19556]
["bitfinex","ETHUSD",1732968132337,1.52210109,3660.2,3660.1,3.19556]
["bitfinex","ETHUSD",1732968132645,1.52210109,3660.2,3660.1,3.10556]
["bitfinex","ETHUSD",1732968132850,1.52210109,3660.2,3660.1,3.19556]
["bitfinex","ETHUSD",1732968134077,1.52210109,3660.2,3660.1,6.19556]
["bitfinex","ETHUSD",1732968134235,1.52210109,3660.2,3660.1,6.74556]
["bitfinex","ETHUSD",1732968135772,1.09e-06,3660.2,3660.1,6.74556]
["bitfinex","ETHUSD",1732968140404,1.50990109,3660.2,3660.1,6.74556]
["bitfinex","ETHUSD",1732968141260,1.09e-06,3660.2,3660.1,6.74556]
["bitfinex","ETHUSD",1732968142795,1.09e-06,3660.2,3660.1,7.838327]
["bitfinex","ETHUSD",1732968144386,3.33,3660.5,3660.4,3.10534]
["bitfinex","ETHUSD",1732968144600,3.33,3660.5,3660.4,6.65534]
["bitfinex","ETHUSD",1732968144864,3.33,3660.5,3660.4,6.74534]
["bitfinex","ETHUSD",1732968147622,3.33,3660.5,3660.4,8.26954]
["bitfinex","ETHUSD",1732968148621,3.33,3660.5,3660.4,6.74534]
["bitfinex","ETHUSD",1732968149320,4.9144,3660.5,3660.4,6.74534]
["bitfinex","ETHUSD",1732968149713,4.9144,3660.5,3660.4,7.29096491]
["bitfinex","ETHUSD",1732968150114,3.33,3660.5,3660.4,7.29096491]
["bitfinex","ETHUSD",1732968154436,3.33,3660.5,3660.4,4.29096491]
["bitfinex","ETHUSD",1732968154925,4.8568,3660.5,3660.4,4.29096491]
["bitfinex","ETHUSD",1732968155595,4.8568,3660.5,3660.4,7.29096491]
["bitfinex","ETHUSD",1732968157343,3.33,3660.5,3660.4,7.29096491]
["bitfinex","ETHUSD",1732968158034,1.96407,3660.5,3660.4,8.84516491]
["bitfinex","ETHUSD",1732968159208,1.96407,3660.5,3660.4,7.29096491]
["bitfinex","ETHUSD",1732968160064,0.59814,3660.5,3660.4,7.29096491]
["bitfinex","ETHUSD",1732968160351,2.22,3660.7,3660.6,8.84627254]
["bitfinex","ETHUSD",1732968170901,2.22,3660.7,3660.6,6.74519]
["bitfinex","ETHUSD",1732968172385,2.22,3660.7,3660.6,8.84627254]
["bitfinex","ETHUSD",1732968173988,2.22,3660.7,3660.6,6.74519]
["bitfinex","ETHUSD",1732968174146,2.22,3660.7,3660.6,6.19519]
["bitfinex","ETHUSD",1732968175347,2.22,3660.7,3660.6,3.19519]
["bitfinex","ETHUSD",1732968175688,3.7405,3660.7,3660.6,3.19519]
["bitfinex","ETHUSD",1732968175869,3.7405,3660.7,3660.6,3.10519]
["bitfinex","ETHUSD",1732968176687,3.7405,3660.7,3660.6,6.65519]
["bitfinex","ETHUSD",1732968182710,1.5205,3660.6,3660.5,3.0]
["bitfinex","ETHUSD",1732968182906,1.5205,3660.6,3660.1,1.092767]
["bitfinex","ETHUSD",1732968183061,1.5205,3660.6,3660.4,2.73189]
["bitfinex","ETHUSD",1732968183257,1.5205,3660.6,3660.5,2.73186]
["bitfinex","ETHUSD",1732968183499,2.176155,3660.6,3660.5,2.73186]
["bitfinex","ETHUSD",1732968184597,1.5205,3660.6,3660.5,2.73186]
["bitfinex","ETHUSD",1732968187765,1.5205,3660.6,3660.3,2.73197]
["bitfinex","ETHUSD",1732968188105,1.5205,3660.6,3660.4,2.73194]
["bitfinex","ETHUSD",1732968188324,1.5205,3660.6,3660.2,2.73209]
["bitfinex","ETHUSD",1732968188325,1.5205,3660.6,3660.5,2.73186]
["bitfinex","ETHUSD",1732968188610,1.5205,3660.6,3660.3,2.73196]
["bitfinex","ETHUSD",1732968188810,0.59605,3660.5,3660.4,2.73189]
["bitfinex","ETHUSD",1732968189109,2.11655,3660.5,3660.4,2.73189]
["bitfinex","ETHUSD",1732968189407,2.11655,3660.5,3660.3,5.73199]
["bitfinex","ETHUSD",1732968189408,1.5205,3660.5,3660.3,5.73199]
["bitfinex","ETHUSD",1732968189563,1.5205,3660.5,3660.3,2.73199]
["bitfinex","ETHUSD",1732968189764,1.5205,3660.5,3660.4,2.73194]
["bitfinex","ETHUSD",1732968192125,1.5205,3660.5,3660.4,6.28194]
["bitfinex","ETHUSD",1732968192324,2.22,3660.7,3660.6,6.47179]
["bitfinex","ETHUSD",1732968195214,2.22,3660.7,3660.6,6.74519]
["bitfinex","ETHUSD",1732968195387,2.22,3660.7,3660.6,6.78985877]
["bitfinex","ETHUSD",1732968197231,2.22,3660.7,3660.6,7.33062969]
["bitfinex","ETHUSD",1732968197779,2.22,3660.8,3660.7,3.00511]
["bitfinex","ETHUSD",1732968198132,2.22,3660.8,3660.7,6.62709178]
["bitfinex","ETHUSD",1732968198296,2.22,3660.8,3660.7,6.59977754]
["bitfinex","ETHUSD",1732968198497,5.55,3661.5,3661.4,4.88599]
["bitfinex","ETHUSD",1732968198686,5.55,3661.5,3661.4,7.93064901]
["bitfinex","ETHUSD",1732968198888,5.55,3661.5,3661.4,8.20404901]
["bitfinex","ETHUSD",1732968199387,5.55,3661.5,3661.4,7.93064901]
["bitfinex","ETHUSD",1732968201495,3.33,3661.8,3661.4,7.93064901]
["bitfinex","ETHUSD",1732968201496,3.33,3661.8,3661.7,2.73097]
["bitfinex","ETHUSD",1732968201708,3.33,3661.8,3661.7,6.38097]
["bitfinex","ETHUSD",1732968202304,3.33,3661.8,3661.7,6.47097]
["bitfinex","ETHUSD",1732968202619,1.96455,3661.8,3661.7,7.98577]
["bitfinex","ETHUSD",1732968206724,0.85463,3662.0,3661.9,5.83082]
["bitfinex","ETHUSD",1732968207032,7.34763558,3662.2,3662.0,6.28074]
["bitfinex","ETHUSD",1732968208349,7.34763558,3662.2,3662.0,7.79554]
["bitfinex","ETHUSD",1732968208509,7.34763558,3662.2,3662.0,6.28074]
["bitfinex","ETHUSD",1732968210729,7.34763558,3662.2,3662.0,6.82753669]
["bitfinex","ETHUSD",1732968212372,7.34763558,3662.2,3662.0,8.34233669]
["bitfinex","ETHUSD",1732968213069,7.34763558,3662.2,3662.0,6.82753669]
["bitfinex","ETHUSD",1732968213432,7.34763558,3662.2,3662.0,5.73074]
["bitfinex","ETHUSD",1732968214222,30.00746232,3662.1,3662.0,9.47662254]
["bitfinex","ETHUSD",1732968214427,25.91144232,3662.1,3662.0,9.75002254]
["bitfinex","ETHUSD",1732968214854,23.76242965,3662.1,3662.0,10.30002254]
["bitfinex","ETHUSD",1732968215222,22.39712965,3662.1,3662.0,10.30002254]
["bitfinex","ETHUSD",1732968215656,19.66644965,3662.1,3662.0,10.30002254]
["bitfinex","ETHUSD",1732968216049,16.93576965,3662.1,3662.0,10.30002254]
["bitfinex","ETHUSD",1732968216255,15.57042965,3662.1,3662.0,10.30002254]
["bitfinex","ETHUSD",1732968216462,14.20508965,3662.1,3662.0,10.30002254]
["bitfinex","ETHUSD",1732968216756,10.10906965,3662.1,3662.0,10.40002254]
["bitfinex","ETHUSD",1732968216925,10.10906965,3662.1,3662.0,10.75400471]
["bitfinex","ETHUSD",1732968219062,4.29399324,3662.1,3662.0,10.75400471]
["bitfinex","ETHUSD",1732968219772,1.56347324,3662.1,3662.0,10.75400471]
["bitfinex","ETHUSD",1732968219957,4.79103048,3662.2,3662.1,6.65407]
["bitfinex","ETHUSD",1732968220350,0.69525048,3662.2,3662.1,6.74407]
["bitfinex","ETHUSD",1732968220527,15.60579976,3662.3,3662.2,6.55399]
["bitfinex","ETHUSD",1732968221232,14.24053976,3662.3,3662.2,6.55399]
["bitfinex","ETHUSD",1732968223373,14.24053976,3662.3,3662.2,6.28059]
["bitfinex","ETHUSD",1732968223527,14.24053976,3662.3,3662.2,6.55399]
["bitfinex","ETHUSD",1732968223733,14.24053976,3662.3,3662.2,3.55399]
["bitfinex","ETHUSD",1732968224169,14.24053976,3662.3,3662.2,5.19879]
["bitfinex","ETHUSD",1732968225032,14.24053976,3662.3,3662.2,8.19879]
["bitfinex","ETHUSD",1732968226079,10.14475976,3662.3,3662.2,8.19879]
["bitfinex","ETHUSD",1732968226235,8.77949976,3662.3,3662.2,8.19879]
["bitfinex","ETHUSD",1732968228181,8.77949976,3662.3,3662.2,6.00399]
["bitfinex","ETHUSD",1732968229874,8.77949976,3662.3,3662.2,6.55399]
["bitfinex","ETHUSD",1732968231091,8.77949976,3662.3,3662.2,8.19879]
["bitfinex","ETHUSD",1732968233045,8.77949976,3662.3,3662.2,9.290827]
["bitfinex","ETHUSD",1732968234466,8.77949976,3662.3,3662.2,7.646027]
["bitfinex","ETHUSD",1732968235091,8.77949976,3662.3,3662.2,7.096027]
["bitfinex","ETHUSD",1732968236299,8.77949976,3662.3,3662.2,7.646027]
["bitfinex","ETHUSD",1732968236994,8.77949976,3662.3,3662.2,6.55399]
["bitfinex","ETHUSD",1732968243138,8.77949976,3662.3,3661.7,4.24957]
["bitfinex","ETHUSD",1732968243139,1.5843,3662.2,3661.4,0.23465901]
["bitfinex","ETHUSD",1732968243338,1.5843,3662.2,3661.8,2.73089]
["bitfinex","ETHUSD",1732968243629,1.5843,3662.2,3661.7,2.73095]
["bitfinex","ETHUSD",1732968243783,1.5843,3662.2,3661.8,2.73088]
["bitfinex","ETHUSD",1732968243983,1.5843,3662.0,3661.8,2.73087]
["bitfinex","ETHUSD",1732968244187,1.5843,3662.0,3661.8,2.73088]
["bitfinex","ETHUSD",1732968245795,1.5843,3662.0,3661.7,0.55]
["bitfinex","ETHUSD",1732968246006,1.5843,3662.0,3661.7,5.73092]
["bitfinex","ETHUSD",1732968246324,1.5843,3662.0,3661.9,2.73082]
["bitfinex","ETHUSD",1732968248128,10.36379976,3662.3,3662.2,3.28059]
["bitfinex","ETHUSD",1732968248522,8.77949976,3662.3,3662.2,6.38059]
["bitfinex","ETHUSD",1732968250459,10.36379976,3662.3,3662.2,6.38059]
["bitfinex","ETHUSD",1732968250614,8.77949976,3662.3,3662.2,6.38059]
["bitfinex","ETHUSD",1732968253644,6.04897976,3662.3,3662.2,6.38059]
["bitfinex","ETHUSD",1732968253849,1.95319976,3662.3,3662.2,6.38059]
["bitfinex","ETHUSD",1732968254452,9.76e-06,3662.3,3662.2,6.65349]
["bitfinex","ETHUSD",1732968255150,2.3149344,3662.6,3662.5,10.08085254]
["bitfinex","ETHUSD",1732968255446,2.3149344,3662.6,3662.5,10.35375254]
["bitfinex","ETHUSD",1732968256809,0.1847344,3662.8,3662.7,6.74312]
["bitfinex","ETHUSD",1732968257922,1.6397344,3663.0,3662.9,2.82007]
["bitfinex","ETHUSD",1732968258124,5.55,3663.6,3663.2,0.1]
["bitfinex","ETHUSD",1732968258352,9.3981,3663.3,3663.2,6.46985]
["bitfinex","ETHUSD",1732968258561,7.77,3663.3,3663.2,6.46985]
["bitfinex","ETHUSD",1732968260029,7.77,3663.3,3663.2,6.36985]
["bitfinex","ETHUSD",1732968262850,9.3981,3663.3,3663.2,6.27985]
["bitfinex","ETHUSD",1732968264116,11.89191,3663.3,3663.2,6.27985]
["bitfinex","ETHUSD",1732968264537,11.89191,3663.3,3663.2,6.55275]
["bitfinex","ETHUSD",1732968265049,11.89191,3663.3,3663.2,6.27985]
["bitfinex","ETHUSD",1732968267257,9.3981,3663.3,3663.2,6.36985]
["bitfinex","ETHUSD",1732968267821,9.3981,3663.3,3663.2,5.81985]
["bitfinex","ETHUSD",1732968269952,7.77,3663.3,3663.2,5.81985]
["bitfinex","ETHUSD",1732968270344,7.77,3663.3,3663.2,5.72985]
["bitfinex","ETHUSD",1732968270655,7.77,3663.3,3663.2,5.81985]
["bitfinex","ETHUSD",1732968270813,7.77,3663.3,3663.2,5.72985]
["bitfinex","ETHUSD",1732968271016,7.77,3663.3,3663.2,5.81985]
["bitfinex","ETHUSD",1732968271232,10.26381,3663.3,3663.2,5.81985]
["bitfinex","ETHUSD",1732968271654,7.77,3663.3,3663.2,5.81985]
["bitfinex","ETHUSD",1732968272915,7.77,3663.3,3663.2,6.36985]
["bitfinex","ETHUSD",1732968273120,7.77,3663.3,3663.2,6.64275]
["bitfinex","ETHUSD",1732968275825,7.76482652,3663.3,3663.2,6.64275]
["bitfinex","ETHUSD",1732968278981,9.40452652,3663.3,3663.2,5.81985]
["bitfinex","ETHUSD",1732968280243,9.40452652,3663.3,3663.2,6.36985]
["bitfinex","ETHUSD",1732968282552,9.40452652,3663.3,3663.2,5.72985]
["bitfinex","ETHUSD",1732968282894,11.89897917,3663.3,3663.2,5.72985]
["bitfinex","ETHUSD",1732968284699,11.89897917,3663.3,3663.2,6.00275]
["bitfinex","ETHUSD",1732968284995,11.89897917,3663.3,3663.2,5.72985]
["bitfinex","ETHUSD",1732968285594,7.76482652,3663.3,3663.2,5.72985]
["bitfinex","ETHUSD",1732968287377,7.76482652,3663.3,3663.2,5.72985]
["bitfinex","ETHUSD",1732968294396,9.38262652,3663.3,3663.2,5.72985]
["bitfinex","ETHUSD",1732968298087,9.38262652,3663.3,3663.0,2.72994]
["bitfinex","ETHUSD",1732968298088,9.38262652,3663.3,3663.1,3.0]
["bitfinex","ETHUSD",1732968298284,9.38262652,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1732968301594,1.6178,3663.2,3662.4,0.55]
["bitfinex","ETHUSD",1732968301799,1.6178,3663.2,3663.1,2.72992]
["bitfinex","ETHUSD",1732968303340,7.76482652,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1732968310732,7.76482652,3663.3,3663.2,7.89445]
["bitfinex","ETHUSD",1732968312325,7.76482652,3663.3,3663.2,7.99445]
["bitfinex","ETHUSD",1732968315026,7.76482652,3663.3,3663.2,8.26735]
["bitfinex","ETHUSD",1732968315328,7.76482652,3663.3,3663.2,8.31198706]
["bitfinex","ETHUSD",1732968319330,7.76482652,3663.3,3663.2,6.59738706]
["bitfinex","ETHUSD",1732968320514,7.76482652,3663.3,3663.2,5.77448706]
["bitfinex","ETHUSD",1732968320732,10.25287917,3663.3,3663.2,5.77448706]
["bitfinex","ETHUSD",1732968322013,7.76482652,3663.3,3663.2,5.77448706]
["bitfinex","ETHUSD",1732968322533,7.76482652,3663.3,3663.2,6.86655406]
["bitfinex","ETHUSD",1732968323330,9.34052652,3663.3,3663.2,6.86655406]
["bitfinex","ETHUSD",1732968324151,9.34052652,3663.3,3663.2,1.13670406]
["bitfinex","ETHUSD",1732968324456,9.34052652,3663.3,3662.9,0.02951582]
["bitfinex","ETHUSD",1732968324457,4.3057,3663.0,3662.9,0.02951582]
["bitfinex","ETHUSD",1732968324653,5.78673765,3663.0,3662.9,0.02951582]
["bitfinex","ETHUSD",1732968324971,7.87983989,3663.0,3662.9,0.02951582]
["bitfinex","ETHUSD",1732968327517,5.15983989,3663.0,3662.9,0.02951582]
["bitfinex","ETHUSD",1732968329467,7.88983989,3663.0,3662.9,0.02951582]
["bitfinex","ETHUSD",1732968334247,4.30214,3662.0,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968334574,5.21573822,3662.0,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968335305,2.48499822,3662.0,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968335672,5.22573822,3662.0,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968336000,5.21573822,3662.0,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968337196,2.48499822,3662.0,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968337563,2.48499822,3662.0,3661.9,0.10255735]
["bitfinex","ETHUSD",1732968337895,5.21573822,3662.0,3661.9,0.10255735]
["bitfinex","ETHUSD",1732968338310,2.48499822,3662.0,3661.9,0.10255735]
["bitfinex","ETHUSD",1732968339384,5.21573822,3662.0,3661.9,0.10255735]
["bitfinex","ETHUSD",1732968343680,2.48499822,3662.0,3661.9,0.10255735]
["bitfinex","ETHUSD",1732968344113,2.48499822,3662.0,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968344306,1.5714,3662.3,3661.9,0.10255735]
["bitfinex","ETHUSD",1732968344472,1.5714,3662.3,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968344807,1.5714,3662.3,3662.0,0.06820377]
["bitfinex","ETHUSD",1732968348500,2.09310224,3662.7,3662.0,0.06820377]
["bitfinex","ETHUSD",1732968348736,2.09310224,3662.7,3662.1,1.6581]
["bitfinex","ETHUSD",1732968348964,2.09310224,3662.7,3662.2,2.73054]
["bitfinex","ETHUSD",1732968349243,2.09310224,3662.7,3662.3,0.0680853]
["bitfinex","ETHUSD",1732968349401,2.09310224,3662.7,3662.2,2.73054]
["bitfinex","ETHUSD",1732968349734,2.09310224,3662.7,3662.3,2.79858257]
["bitfinex","ETHUSD",1732968350095,2.09310224,3662.7,3662.3,0.06807257]
["bitfinex","ETHUSD",1732968350545,2.09310224,3662.7,3662.1,4.38877]
["bitfinex","ETHUSD",1732968350845,2.09310224,3662.7,3661.9,2.76517867]
["bitfinex","ETHUSD",1732968350846,2.88167123,3662.7,3661.9,2.76517867]
["bitfinex","ETHUSD",1732968351043,2.09310224,3662.3,3662.0,0.068167]
["bitfinex","ETHUSD",1732968351201,2.73067,3662.1,3662.0,0.068167]
["bitfinex","ETHUSD",1732968351596,2.74067,3662.1,3662.0,0.068167]
["bitfinex","ETHUSD",1732968351841,2.74067,3662.1,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968352046,1.5714,3662.2,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968352343,0.63950222,3662.1,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968352639,0.63950222,3662.1,3662.0,0.06815851]
["bitfinex","ETHUSD",1732968352845,4.30177,3662.6,3662.0,0.06815851]
["bitfinex","ETHUSD",1732968353014,2.73037,3662.5,3662.0,0.06815851]
["bitfinex","ETHUSD",1732968353344,1.42348327,3662.6,3662.0,0.06815851]
["bitfinex","ETHUSD",1732968353519,4.15379327,3662.6,3662.0,0.06815851]
["bitfinex","ETHUSD",1732968353717,5.05249182,3662.6,3662.0,0.06815851]
["bitfinex","ETHUSD",1732968355055,2.73037,3662.5,3662.0,0.06815851]
["bitfinex","ETHUSD",1732968355713,2.32218182,3662.6,3662.0,0.06815851]
["bitfinex","ETHUSD",1732968356435,4.24875,3662.2,3662.0,0.06815851]
["bitfinex","ETHUSD",1732968357130,2.73067,3662.1,3662.0,0.06815851]
["bitfinex","ETHUSD",1732968357719,4.24877,3662.1,3662.0,0.06815851]
["bitfinex","ETHUSD",1732968361335,4.83363224,3662.3,3662.0,0.06815851]
["bitfinex","ETHUSD",1732968361336,4.82363224,3662.3,3662.0,0.06815851]
["bitfinex","ETHUSD",1732968362474,2.7306,3662.2,3662.0,0.06815851]
["bitfinex","ETHUSD",1732968362979,2.73067,3662.1,3662.0,0.06815851]
["bitfinex","ETHUSD",1732968363358,2.74067,3662.1,3662.0,0.06815851]
["bitfinex","ETHUSD",1732968363570,4.25877,3662.1,3662.0,0.06815851]
["bitfinex","ETHUSD",1732968363817,2.73074,3662.0,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968364073,4.00277435,3662.0,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968365276,5.77650469,3662.0,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968366104,6.18558608,3662.0,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968366264,5.77650469,3662.0,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968366473,6.18547953,3662.0,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968367320,5.77650469,3662.0,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968367526,5.77638465,3662.0,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968368012,6.88638465,3662.0,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968368676,6.88632389,3662.0,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968369073,7.83163342,3662.0,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968369417,10.39413655,3662.0,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968369626,11.50413655,3662.0,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968369980,10.35959874,3662.0,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968370175,8.94163342,3662.0,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968370488,7.99632389,3662.0,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968370693,8.68659512,3662.0,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968370989,7.99618414,3662.0,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968371322,8.85087435,3662.0,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968372980,9.96087435,3662.0,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968373477,10.21609832,3662.0,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968373677,10.21609677,3662.0,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968373876,9.96087435,3662.0,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968374472,10.21609332,3662.0,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968374681,7.07725332,3662.0,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968374893,8.28074,3662.0,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968376304,9.39074,3662.0,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968376729,6.66,3662.0,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968377199,6.66,3662.0,3661.9,1.69053534]
["bitfinex","ETHUSD",1732968377407,6.66,3662.0,3661.9,4.32472]
["bitfinex","ETHUSD",1732968377614,6.66,3662.0,3661.9,4.3868879]
["bitfinex","ETHUSD",1732968377784,7.77,3662.0,3661.9,4.3868879]
["bitfinex","ETHUSD",1732968379513,8.88,3662.0,3661.9,4.3868879]
["bitfinex","ETHUSD",1732968381190,9.99,3662.0,3661.9,4.3868879]
["bitfinex","ETHUSD",1732968383019,11.1,3662.0,3661.9,4.3868879]
["bitfinex","ETHUSD",1732968384028,11.1,3662.0,3661.9,4.42126657]
["bitfinex","ETHUSD",1732968384600,12.21,3662.0,3661.9,4.42126657]
["bitfinex","ETHUSD",1732968386556,13.32,3662.0,3661.9,4.42126657]
["bitfinex","ETHUSD",1732968388219,14.43,3662.0,3661.9,7.42126657]
["bitfinex","ETHUSD",1732968389030,14.43,3662.0,3661.9,7.97126657]
["bitfinex","ETHUSD",1732968389952,15.54,3662.0,3661.9,7.97126657]
["bitfinex","ETHUSD",1732968390848,7.04655,3662.0,3661.9,10.06436881]
["bitfinex","ETHUSD",1732968391058,7.04655,3662.0,3661.9,10.41835098]
["bitfinex","ETHUSD",1732968391359,4.31581,3662.0,3661.9,10.41835098]
["bitfinex","ETHUSD",1732968391581,1.3297,3662.0,3661.9,10.41835098]
["bitfinex","ETHUSD",1732968392070,1.3297,3662.0,3661.9,10.97211611]
["bitfinex","ETHUSD",1732968392674,1e-05,3662.0,3661.9,10.97211611]
["bitfinex","ETHUSD",1732968393438,1e-05,3662.0,3661.9,11.06211611]
["bitfinex","ETHUSD",1732968394943,1.11001,3662.0,3661.9,10.97211611]
["bitfinex","ETHUSD",1732968395290,1e-05,3662.0,3661.9,10.70813394]
["bitfinex","ETHUSD",1732968398086,1.11001,3662.0,3661.9,10.70813394]
["bitfinex","ETHUSD",1732968399000,1.11001,3662.0,3661.9,5.0650317]
["bitfinex","ETHUSD",1732968399668,2.22001,3662.0,3661.9,5.0650317]
["bitfinex","ETHUSD",1732968400270,2.22001,3662.0,3661.9,8.6150317]
["bitfinex","ETHUSD",1732968401488,3.33001,3662.0,3661.9,8.6150317]
["bitfinex","ETHUSD",1732968401698,3.33001,3662.0,3661.9,5.82736657]
["bitfinex","ETHUSD",1732968401854,3.663011,3662.0,3661.9,2.82736657]
["bitfinex","ETHUSD",1732968402062,3.33001,3662.0,3661.9,2.82736657]
["bitfinex","ETHUSD",1732968402985,1.11,3663.5,3663.2,2.72985]
["bitfinex","ETHUSD",1732968403359,1.11,3663.5,3663.2,2.78739838]
["bitfinex","ETHUSD",1732968404561,8.87482652,3663.3,3663.2,2.78739838]
["bitfinex","ETHUSD",1732968406259,9.98482652,3663.3,3663.2,2.78739838]
["bitfinex","ETHUSD",1732968407871,11.09482652,3663.3,3663.2,2.78739838]
["bitfinex","ETHUSD",1732968408599,12.21911976,3663.3,3663.2,0.05754838]
["bitfinex","ETHUSD",1732968408973,12.21911976,3663.3,3663.0,2.72994]
["bitfinex","ETHUSD",1732968409300,12.21911976,3663.3,3663.1,0.05748271]
["bitfinex","ETHUSD",1732968409496,13.32911976,3663.3,3663.1,0.05748271]
["bitfinex","ETHUSD",1732968409712,13.32911976,3663.3,3663.1,2.78740271]
["bitfinex","ETHUSD",1732968411439,14.43911976,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1732968411607,13.31482652,3663.3,3663.2,2.78730407]
["bitfinex","ETHUSD",1732968411802,13.31482652,3663.3,3663.2,4.40210407]
["bitfinex","ETHUSD",1732968412411,13.31482652,3663.3,3663.2,2.78730407]
["bitfinex","ETHUSD",1732968413020,14.42482652,3663.3,3663.2,2.78730407]
["bitfinex","ETHUSD",1732968413733,14.42482652,3663.3,3663.2,4.35920407]
["bitfinex","ETHUSD",1732968414163,14.42482652,3663.3,3663.2,2.78730407]
["bitfinex","ETHUSD",1732968414815,15.53482652,3663.3,3663.2,2.78730407]
["bitfinex","ETHUSD",1732968416321,16.64482652,3663.3,3663.2,2.78730407]
["bitfinex","ETHUSD",1732968418031,17.75482652,3663.3,3663.2,2.78730407]
["bitfinex","ETHUSD",1732968418404,19.37012652,3663.3,3663.2,0.05745407]
["bitfinex","ETHUSD",1732968419030,19.37012652,3663.3,3663.2,2.78730407]
["bitfinex","ETHUSD",1732968419605,20.48012652,3663.3,3663.2,2.78730407]
["bitfinex","ETHUSD",1732968420616,18.86482652,3663.3,3663.2,4.35920407]
["bitfinex","ETHUSD",1732968421152,18.86482652,3663.3,3663.2,2.78730407]
["bitfinex","ETHUSD",1732968421345,19.97482652,3663.3,3663.2,2.78730407]
["bitfinex","ETHUSD",1732968423149,21.08482652,3663.3,3663.2,2.78730407]
["bitfinex","ETHUSD",1732968424448,22.57879964,3663.3,3663.2,0.05745407]
["bitfinex","ETHUSD",1732968424649,23.68879964,3663.3,3662.8,2.73008]
["bitfinex","ETHUSD",1732968425516,23.68879964,3663.3,3662.6,2.83028]
["bitfinex","ETHUSD",1732968425714,1.6153,3663.2,3662.9,0.05750481]
["bitfinex","ETHUSD",1732968425953,1.6153,3663.2,3662.6,0.1]
["bitfinex","ETHUSD",1732968426136,5.45576547,3663.1,3662.6,0.1]
["bitfinex","ETHUSD",1732968426344,5.45576547,3663.1,3662.7,0.05761137]
["bitfinex","ETHUSD",1732968426676,2.73015,3662.8,3662.7,0.05761137]
["bitfinex","ETHUSD",1732968426817,2.73027,3662.7,3662.0,2.83073]
["bitfinex","ETHUSD",1732968427017,1.6153,3662.8,3662.1,0.05785932]
["bitfinex","ETHUSD",1732968427213,2.72583547,3663.1,3661.9,2.76514867]
["bitfinex","ETHUSD",1732968427214,4.34562,3662.6,3661.9,2.76514867]
["bitfinex","ETHUSD",1732968427454,4.34562,3662.6,3662.0,0.0578908]
["bitfinex","ETHUSD",1732968428025,5.45562,3662.6,3662.0,0.0578908]
["bitfinex","ETHUSD",1732968428218,2.7253,3662.6,3662.0,2.7886208]
["bitfinex","ETHUSD",1732968428552,2.7253,3662.6,3662.0,0.0578908]
["bitfinex","ETHUSD",1732968428759,0.288683,3662.5,3662.0,0.0578908]
["bitfinex","ETHUSD",1732968428963,2.7306,3662.2,3662.0,0.0578908]
["bitfinex","ETHUSD",1732968429170,4.34578,3662.4,3662.0,0.0578908]
["bitfinex","ETHUSD",1732968429324,1.6153,3662.4,3662.0,0.0578908]
["bitfinex","ETHUSD",1732968429532,2.7253,3662.4,3662.0,0.0578908]
["bitfinex","ETHUSD",1732968429841,6.128482,3662.4,3662.0,0.0578908]
["bitfinex","ETHUSD",1732968430329,3.398022,3662.4,3662.0,0.0578908]
["bitfinex","ETHUSD",1732968430669,6.128492,3662.4,3662.0,0.0578908]
["bitfinex","ETHUSD",1732968431163,7.238492,3662.4,3662.0,0.0578908]
["bitfinex","ETHUSD",1732968431372,4.508022,3662.4,3662.0,0.0578908]
["bitfinex","ETHUSD",1732968431663,7.238482,3662.4,3662.0,0.0578908]
["bitfinex","ETHUSD",1732968431832,7.238482,3662.4,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968432037,7.238482,3662.4,3662.0,0.0578908]
["bitfinex","ETHUSD",1732968432526,4.508022,3662.4,3662.0,0.0578908]
["bitfinex","ETHUSD",1732968432877,4.508022,3662.4,3662.2,0.19]
["bitfinex","ETHUSD",1732968432878,3.33,3662.4,3662.2,0.19]
["bitfinex","ETHUSD",1732968433168,3.33,3662.4,3662.3,0.05799347]
["bitfinex","ETHUSD",1732968433466,3.33,3662.4,3662.2,0.19]
["bitfinex","ETHUSD",1732968433668,3.33,3662.4,3662.3,2.78851347]
["bitfinex","ETHUSD",1732968434563,4.44,3662.4,3662.3,2.78851347]
["bitfinex","ETHUSD",1732968436127,5.55,3662.4,3662.3,2.78851347]
["bitfinex","ETHUSD",1732968437728,6.66,3662.4,3662.3,0.05799347]
["bitfinex","ETHUSD",1732968438167,6.66,3662.4,3662.1,2.73061]
["bitfinex","ETHUSD",1732968438372,6.66,3662.4,3662.3,0.05799347]
["bitfinex","ETHUSD",1732968438553,6.66,3662.4,3662.2,0.05802494]
["bitfinex","ETHUSD",1732968438746,6.66,3662.4,3662.3,0.05794982]
["bitfinex","ETHUSD",1732968439147,6.66,3662.4,3662.2,2.73057]
["bitfinex","ETHUSD",1732968439346,7.77,3662.4,3662.3,0.05794982]
["bitfinex","ETHUSD",1732968439749,7.77,3662.4,3662.0,2.73073]
["bitfinex","ETHUSD",1732968439976,7.77,3662.4,3662.3,0.05794982]
["bitfinex","ETHUSD",1732968440162,9.094345,3662.4,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968440363,2.73053,3662.3,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968440874,9.094345,3662.4,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968441065,1.11,3662.3,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968441450,1.11,3662.3,3661.9,2.76519867]
["bitfinex","ETHUSD",1732968442787,2.22,3662.3,3661.9,2.76519867]
["bitfinex","ETHUSD",1732968444579,3.33,3662.3,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968444741,2.73063,3662.2,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968445083,7.7393555,3662.3,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968446382,8.8493555,3662.3,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968446748,4.44,3662.3,3661.9,2.76514867]
["bitfinex","ETHUSD",1732968446952,7.17055,3662.3,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968447935,7.17055,3662.3,3662.0,0.05808225]
["bitfinex","ETHUSD",1732968448154,8.28055,3662.3,3662.0,0.05808225]
["bitfinex","ETHUSD",1732968448929,2.73059,3662.2,3662.0,0.05808225]
["bitfinex","ETHUSD",1732968449128,4.117652,3662.2,3662.0,0.05808225]
["bitfinex","ETHUSD",1732968449802,5.227652,3662.2,3662.0,0.05808225]
["bitfinex","ETHUSD",1732968450722,2.497062,3662.2,3662.0,0.05808225]
["bitfinex","ETHUSD",1732968451050,1.11,3662.2,3662.0,0.05808225]
["bitfinex","ETHUSD",1732968451399,2.22,3662.2,3662.0,0.05808225]
["bitfinex","ETHUSD",1732968453155,3.33,3662.2,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968453753,3.33,3662.2,3662.0,0.05808225]
["bitfinex","ETHUSD",1732968454808,4.44,3662.2,3662.0,0.05808225]
["bitfinex","ETHUSD",1732968456212,4.44,3662.2,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968456527,5.55,3662.2,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968457330,5.55,3662.2,3661.9,2.76517867]
["bitfinex","ETHUSD",1732968457517,5.55,3662.2,3662.1,2.73067]
["bitfinex","ETHUSD",1732968457723,5.55,3662.2,3662.1,2.7887771]
["bitfinex","ETHUSD",1732968458244,6.66,3662.2,3662.1,2.7887771]
["bitfinex","ETHUSD",1732968458557,6.66,3662.2,3662.1,4.4015771]
["bitfinex","ETHUSD",1732968459852,7.77,3662.2,3662.1,0.1581071]
["bitfinex","ETHUSD",1732968460221,7.77,3662.2,3662.1,2.8887771]
["bitfinex","ETHUSD",1732968461113,7.77,3662.2,3662.1,0.1581071]
["bitfinex","ETHUSD",1732968461350,8.88,3662.2,3662.1,0.0581071]
["bitfinex","ETHUSD",1732968461551,13.71959,3662.2,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968461756,13.71959,3662.2,3662.0,0.05809633]
["bitfinex","ETHUSD",1732968461941,2.73067,3662.1,3662.0,0.05809633]
["bitfinex","ETHUSD",1732968462257,10.989,3662.2,3662.0,0.05809633]
["bitfinex","ETHUSD",1732968463026,12.099,3662.2,3662.0,0.05809633]
["bitfinex","ETHUSD",1732968464552,9.99,3662.2,3662.0,0.05809633]
["bitfinex","ETHUSD",1732968464860,11.1,3662.2,3662.0,0.05809633]
["bitfinex","ETHUSD",1732968466427,12.21,3662.2,3662.0,0.05809633]
["bitfinex","ETHUSD",1732968467856,12.21,3662.2,3661.9,2.76515867]
["bitfinex","ETHUSD",1732968468031,13.32,3662.2,3662.1,0.05806486]
["bitfinex","ETHUSD",1732968468229,13.32,3662.2,3662.0,0.05809633]
["bitfinex","ETHUSD",1732968468416,13.32,3662.2,3661.9,2.76515867]
["bitfinex","ETHUSD",1732968468621,13.32,3662.2,3662.1,0.05806486]
["bitfinex","ETHUSD",1732968469064,2.73067,3662.1,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968469420,2.73067,3662.1,3662.0,0.05809633]
["bitfinex","ETHUSD",1732968469758,3.84067,3662.1,3662.0,0.05809633]
["bitfinex","ETHUSD",1732968469968,1.11,3662.1,3662.0,0.05809633]
["bitfinex","ETHUSD",1732968470255,6.10519502,3662.1,3662.0,0.05809633]
["bitfinex","ETHUSD",1732968470504,3.37452502,3662.1,3662.0,0.05809633]
["bitfinex","ETHUSD",1732968470783,3.37452502,3662.1,3661.9,0.03437867]
["bitfinex","ETHUSD",1732968471244,2.22,3662.1,3662.0,0.05809493]
["bitfinex","ETHUSD",1732968471879,2.22,3662.1,3662.0,4.30163493]
["bitfinex","ETHUSD",1732968472247,2.22,3662.1,3662.0,4.40163493]
["bitfinex","ETHUSD",1732968472867,3.33,3662.1,3662.0,4.40163493]
["bitfinex","ETHUSD",1732968474602,4.44,3662.1,3662.0,4.40163493]
["bitfinex","ETHUSD",1732968476405,5.55,3662.1,3662.0,4.40163493]
["bitfinex","ETHUSD",1732968477388,5.55,3662.1,3662.0,7.95163493]
["bitfinex","ETHUSD",1732968477966,6.66,3662.1,3662.0,7.95163493]
["bitfinex","ETHUSD",1732968479805,7.77,3662.1,3662.0,7.95163493]
["bitfinex","ETHUSD",1732968480890,7.77,3662.1,3662.0,7.98601266]
["bitfinex","ETHUSD",1732968481403,7.77,3662.1,3662.0,7.43601266]
["bitfinex","ETHUSD",1732968481729,8.88,3662.1,3662.0,4.43601266]
["bitfinex","ETHUSD",1732968482200,8.88,3662.1,3662.0,2.92321266]
["bitfinex","ETHUSD",1732968483083,8.88,3662.1,3662.0,2.82321266]
["bitfinex","ETHUSD",1732968483268,9.99,3662.1,3662.0,2.82321266]
["bitfinex","ETHUSD",1732968483904,9.99,3662.1,3662.0,0.09247266]
["bitfinex","ETHUSD",1732968484075,12.71583547,3662.1,3662.0,0.09247266]
["bitfinex","ETHUSD",1732968484473,12.71583547,3662.1,3662.0,0.03437773]
["bitfinex","ETHUSD",1732968484866,13.82583547,3662.1,3662.0,0.03437773]
["bitfinex","ETHUSD",1732968486669,14.93583547,3662.1,3662.0,0.03437773]
["bitfinex","ETHUSD",1732968488910,14.93583547,3662.1,3662.0,2.76511773]
["bitfinex","ETHUSD",1732968489095,16.04583547,3662.1,3662.0,2.76511773]
["bitfinex","ETHUSD",1732968489411,16.04583547,3662.1,3662.0,0.03437773]
["bitfinex","ETHUSD",1732968489906,16.04583547,3662.1,3662.0,2.76511773]
["bitfinex","ETHUSD",1732968490309,13.32,3662.1,3662.0,2.76511773]
["bitfinex","ETHUSD",1732968490536,13.32,3662.1,3662.0,4.42453664]
["bitfinex","ETHUSD",1732968490667,14.43,3662.1,3662.0,4.42453664]
["bitfinex","ETHUSD",1732968492424,15.54,3662.1,3662.0,4.42453664]
["bitfinex","ETHUSD",1732968493418,15.54,3662.1,3662.0,4.52453664]
["bitfinex","ETHUSD",1732968493900,16.65,3662.1,3662.0,4.52453664]
["bitfinex","ETHUSD",1732968495487,17.76,3662.1,3662.0,4.52453664]
["bitfinex","ETHUSD",1732968497231,18.87,3662.1,3662.0,4.52453664]
["bitfinex","ETHUSD",1732968497727,18.87,3662.1,3662.0,7.52453664]
["bitfinex","ETHUSD",1732968498889,19.98,3662.1,3662.0,7.52453664]
["bitfinex","ETHUSD",1732968500506,21.09,3662.1,3662.0,7.52453664]
["bitfinex","ETHUSD",1732968501841,21.09,3662.1,3662.0,8.89500626]
["bitfinex","ETHUSD",1732968502334,22.2,3662.1,3662.0,8.89500626]
["bitfinex","ETHUSD",1732968504029,23.31,3662.1,3662.0,8.89500626]
["bitfinex","ETHUSD",1732968505609,24.42,3662.1,3662.0,8.89500626]
["bitfinex","ETHUSD",1732968507352,25.53,3662.1,3662.0,8.89500626]
["bitfinex","ETHUSD",1732968508824,26.64,3662.1,3662.0,8.89500626]
["bitfinex","ETHUSD",1732968510470,27.75,3662.1,3662.0,8.89500626]
["bitfinex","ETHUSD",1732968511360,27.75,3662.1,3662.0,6.18603664]
["bitfinex","ETHUSD",1732968511514,27.75,3662.1,3662.0,6.28603664]
["bitfinex","ETHUSD",1732968512139,28.86,3662.1,3662.0,6.28603664]
["bitfinex","ETHUSD",1732968513059,30.4526,3662.1,3662.0,0.19239664]
["bitfinex","ETHUSD",1732968513263,33.17843547,3662.1,3662.0,0.19239664]
["bitfinex","ETHUSD",1732968513463,33.17843547,3662.1,3662.0,0.13437773]
["bitfinex","ETHUSD",1732968513621,34.28843547,3662.1,3662.0,0.03437773]
["bitfinex","ETHUSD",1732968514821,29.97,3662.1,3662.0,0.22437773]
["bitfinex","ETHUSD",1732968515339,31.08,3662.1,3662.0,0.22437773]
["bitfinex","ETHUSD",1732968515742,31.08,3662.1,3662.0,2.95511773]
["bitfinex","ETHUSD",1732968516045,31.08,3662.1,3662.0,0.28235578]
["bitfinex","ETHUSD",1732968516360,31.08,3662.1,3662.0,0.18235578]
["bitfinex","ETHUSD",1732968516574,31.08,3662.1,3662.0,0.12437773]
["bitfinex","ETHUSD",1732968516722,31.08,3662.1,3662.0,0.22437773]
["bitfinex","ETHUSD",1732968516930,32.19,3662.1,3662.0,0.22437773]
["bitfinex","ETHUSD",1732968517531,32.19,3662.1,3662.0,2.95511773]
["bitfinex","ETHUSD",1732968518032,32.19,3662.1,3662.0,3.01309578]
["bitfinex","ETHUSD",1732968518233,32.19,3662.1,3662.0,2.91309578]
["bitfinex","ETHUSD",1732968518431,32.19,3662.1,3662.0,3.01309578]
["bitfinex","ETHUSD",1732968518734,33.3,3662.1,3662.0,3.01309578]
["bitfinex","ETHUSD",1732968519233,33.3,3662.1,3662.0,0.28235578]
["bitfinex","ETHUSD",1732968519782,33.3,3662.1,3662.0,0.22437773]
["bitfinex","ETHUSD",1732968520653,34.41,3662.1,3662.0,0.22437773]
["bitfinex","ETHUSD",1732968521558,34.41,3662.1,3662.0,0.28044937]
["bitfinex","ETHUSD",1732968522246,34.41,3662.1,3662.0,0.22437773]
["bitfinex","ETHUSD",1732968522428,35.52,3662.1,3662.0,0.22437773]
["bitfinex","ETHUSD",1732968523341,35.52,3662.1,3662.0,0.12437773]
["bitfinex","ETHUSD",1732968524066,36.63,3662.1,3662.0,0.22437773]
["bitfinex","ETHUSD",1732968524962,36.63,3662.1,3662.0,0.12437773]
["bitfinex","ETHUSD",1732968525274,36.63,3662.1,3662.0,0.22437773]
["bitfinex","ETHUSD",1732968525434,36.63,3662.1,3662.0,0.12437773]
["bitfinex","ETHUSD",1732968525785,41.88653868,3662.1,3662.0,0.03437773]
["bitfinex","ETHUSD",1732968526072,42.99653868,3662.1,3662.0,0.03437773]
["bitfinex","ETHUSD",1732968527554,44.10653868,3662.1,3662.0,0.03437773]
["bitfinex","ETHUSD",1732968529258,45.21653868,3662.1,3662.0,0.03437773]
["bitfinex","ETHUSD",1732968531000,46.32653868,3662.1,3662.0,0.03437773]
["bitfinex","ETHUSD",1732968532452,47.43653868,3662.1,3662.0,0.03437773]
["bitfinex","ETHUSD",1732968533966,44.70586868,3662.1,3662.0,0.03437773]
["bitfinex","ETHUSD",1732968534268,45.81586868,3662.1,3662.0,0.03437773]
["bitfinex","ETHUSD",1732968535905,46.92586868,3662.1,3662.0,0.03437773]
["bitfinex","ETHUSD",1732968536271,49.65653868,3662.1,3662.0,0.03437773]
["bitfinex","ETHUSD",1732968537578,50.76653868,3662.1,3662.0,0.03437773]
["bitfinex","ETHUSD",1732968538262,50.76653868,3662.1,3661.6,0.1]
["bitfinex","ETHUSD",1732968538765,1.22621679,3662.0,3661.6,0.1]
["bitfinex","ETHUSD",1732968539167,2.33621679,3662.0,3661.6,0.1]
["bitfinex","ETHUSD",1732968539405,5.06697679,3662.0,3661.6,0.1]
["bitfinex","ETHUSD",1732968539807,2.73085,3661.9,3661.6,0.1]
["bitfinex","ETHUSD",1732968540101,1.5455,3661.7,3661.5,0.09]
["bitfinex","ETHUSD",1732968541388,4.27647,3661.7,3661.5,0.09]
["bitfinex","ETHUSD",1732968541572,4.27647,3661.7,3661.2,0.1]
["bitfinex","ETHUSD",1732968541573,2.73112,3661.5,3661.1,0.09]
["bitfinex","ETHUSD",1732968541774,2.73112,3661.5,3661.0,0.09]
["bitfinex","ETHUSD",1732968542001,2.73118,3661.5,3660.8,4.01447]
["bitfinex","ETHUSD",1732968542332,4.27678,3661.3,3661.0,0.1]
["bitfinex","ETHUSD",1732968542830,3.004298,3661.5,3660.7,4.31959992]
["bitfinex","ETHUSD",1732968542831,2.73134,3661.2,3661.1,0.05666484]
["bitfinex","ETHUSD",1732968543122,4.27714,3660.8,3660.7,0.03438992]
["bitfinex","ETHUSD",1732968543537,4.27714,3660.8,3660.7,0.08946831]
["bitfinex","ETHUSD",1732968543689,4.978005,3660.8,3660.7,0.03438992]
["bitfinex","ETHUSD",1732968544188,4.978005,3660.8,3660.7,0.08946831]
["bitfinex","ETHUSD",1732968544897,2.246365,3660.8,3660.7,0.08946831]
["bitfinex","ETHUSD",1732968545101,1.5455,3660.8,3660.7,0.08946831]
["bitfinex","ETHUSD",1732968545502,2.73135,3661.2,3660.7,0.08946831]
["bitfinex","ETHUSD",1732968545503,1.5455,3661.3,3660.7,0.08946831]
["bitfinex","ETHUSD",1732968545701,4.27677,3661.3,3660.7,0.08946831]
["bitfinex","ETHUSD",1732968545923,4.27705,3661.0,3660.7,0.08946831]
["bitfinex","ETHUSD",1732968546858,2.73142,3661.1,3660.7,0.08946831]
["bitfinex","ETHUSD",1732968546983,2.73127,3661.3,3660.7,0.08946831]
["bitfinex","ETHUSD",1732968547191,0.7281018,3661.3,3660.7,2.76604992]
["bitfinex","ETHUSD",1732968547405,3.4594418,3661.3,3660.8,0.05513395]
["bitfinex","ETHUSD",1732968547794,0.7281018,3661.3,3660.8,0.05513395]
["bitfinex","ETHUSD",1732968548486,3.4593718,3661.3,3660.8,0.05513395]
["bitfinex","ETHUSD",1732968549440,0.7281018,3661.3,3660.8,2.78676395]
["bitfinex","ETHUSD",1732968549933,0.7281018,3661.3,3660.8,0.05513395]
["bitfinex","ETHUSD",1732968550935,3.4593718,3661.3,3660.8,0.05513395]
["bitfinex","ETHUSD",1732968551135,3.23189018,3661.2,3660.8,0.05513395]
["bitfinex","ETHUSD",1732968551445,1.5455,3661.0,3660.8,0.05513395]
["bitfinex","ETHUSD",1732968552529,4.27701,3661.0,3660.8,0.05513395]
["bitfinex","ETHUSD",1732968553739,2.73156,3660.9,3660.8,0.05513395]
["bitfinex","ETHUSD",1732968554045,3.48246502,3660.9,3660.8,0.05513395]
["bitfinex","ETHUSD",1732968555035,0.75090502,3660.9,3660.8,0.05513395]
["bitfinex","ETHUSD",1732968555250,1.511,3661.7,3661.1,0.09]
["bitfinex","ETHUSD",1732968555701,1.511,3661.7,3661.1,2.82139]
["bitfinex","ETHUSD",1732968555906,4.24197,3661.7,3661.2,0.1]
["bitfinex","ETHUSD",1732968560758,2.73125,3661.4,3660.8,0.1]
["bitfinex","ETHUSD",1732968560937,3.155505,3661.3,3660.8,0.1]
["bitfinex","ETHUSD",1732968561250,1.511,3661.2,3660.9,0.05518671]
["bitfinex","ETHUSD",1732968563360,2.73112,3661.5,3660.9,2.78674671]
["bitfinex","ETHUSD",1732968563650,1.511,3661.4,3660.9,2.73156]
["bitfinex","ETHUSD",1732968564723,4.24221,3661.4,3660.8,0.19]
["bitfinex","ETHUSD",1732968564925,4.939528,3661.4,3660.8,0.19]
["bitfinex","ETHUSD",1732968565233,4.939528,3661.4,3660.9,0.05518671]
["bitfinex","ETHUSD",1732968565433,4.939528,3661.4,3660.8,0.19]
["bitfinex","ETHUSD",1732968565653,4.939528,3661.4,3660.9,0.05518671]
["bitfinex","ETHUSD",1732968565845,4.939528,3661.4,3660.8,2.9216]
["bitfinex","ETHUSD",1732968565846,2.7313,3661.3,3660.8,0.19]
["bitfinex","ETHUSD",1732968566162,0.4939528,3661.3,3660.9,0.05512635]
["bitfinex","ETHUSD",1732968566537,0.4939528,3661.3,3660.9,2.78668635]
["bitfinex","ETHUSD",1732968569035,13.32,3662.2,3661.4,0.09]
["bitfinex","ETHUSD",1732968569255,3.731,3662.0,3661.4,0.09]
["bitfinex","ETHUSD",1732968570148,3.731,3662.0,3661.6,2.73104]
["bitfinex","ETHUSD",1732968570344,3.731,3662.0,3661.4,2.82118]
["bitfinex","ETHUSD",1732968570546,2.72583547,3661.9,3661.5,2.73111]
["bitfinex","ETHUSD",1732968570746,2.72583547,3661.9,3661.4,0.09]
["bitfinex","ETHUSD",1732968571065,2.72583547,3661.9,3661.5,2.73111]
["bitfinex","ETHUSD",1732968573179,2.72583547,3661.9,3661.4,0.09]
["bitfinex","ETHUSD",1732968573482,2.72583547,3661.9,3661.4,2.82117]
["bitfinex","ETHUSD",1732968573770,2.72583547,3661.8,3661.4,2.82117]
["bitfinex","ETHUSD",1732968574296,2.72583547,3661.9,3661.4,2.82117]
["bitfinex","ETHUSD",1732968576036,2.72583547,3661.9,3661.5,2.73112]
["bitfinex","ETHUSD",1732968576367,3.731,3662.0,3661.5,2.83107]
["bitfinex","ETHUSD",1732968576663,3.33,3662.0,3661.6,1.5676]
["bitfinex","ETHUSD",1732968577166,3.33,3662.0,3661.7,2.73096]
["bitfinex","ETHUSD",1732968577480,3.33,3662.0,3661.6,1.5676]
["bitfinex","ETHUSD",1732968577481,3.33,3662.0,3661.6,4.38859]
["bitfinex","ETHUSD",1732968577638,3.33,3662.0,3661.7,2.83094]
["bitfinex","ETHUSD",1732968577841,1.6165,3661.9,3661.7,0.1]
["bitfinex","ETHUSD",1732968580216,3.33,3662.0,3661.7,0.1]
["bitfinex","ETHUSD",1732968580395,4.44,3662.0,3661.7,2.83097]
["bitfinex","ETHUSD",1732968580569,4.44,3662.0,3661.7,0.1]
["bitfinex","ETHUSD",1732968581703,7.16583547,3662.0,3661.7,0.1]
["bitfinex","ETHUSD",1732968582065,8.27583547,3662.0,3661.7,0.1]
["bitfinex","ETHUSD",1732968582266,9.22153469,3662.0,3661.7,0.1]
["bitfinex","ETHUSD",1732968583769,10.33153469,3662.0,3661.7,0.1]
["bitfinex","ETHUSD",1732968585066,9.38583547,3662.0,3661.7,0.1]
["bitfinex","ETHUSD",1732968585576,10.49583547,3662.0,3661.7,0.1]
["bitfinex","ETHUSD",1732968585765,1.52244814,3661.9,3661.7,0.1]
["bitfinex","ETHUSD",1732968586467,1.52244814,3661.9,3661.5,0.0343824]
["bitfinex","ETHUSD",1732968586900,1.52244814,3661.9,3661.5,0.1243824]
["bitfinex","ETHUSD",1732968587115,1.52244814,3661.9,3661.7,0.1]
["bitfinex","ETHUSD",1732968588705,10.49583547,3662.0,3661.7,0.1]
["bitfinex","ETHUSD",1732968588891,11.60583547,3662.0,3661.7,0.1]
["bitfinex","ETHUSD",1732968589379,8.88,3662.0,3661.7,0.1]
["bitfinex","ETHUSD",1732968590406,8.88,3662.0,3661.7,4.48851]
["bitfinex","ETHUSD",1732968590678,9.99,3662.0,3661.7,4.48851]
["bitfinex","ETHUSD",1732968592381,11.1,3662.0,3661.7,4.48851]
["bitfinex","ETHUSD",1732968594549,12.21,3662.0,3661.7,4.48851]
["bitfinex","ETHUSD",1732968596829,13.32,3662.0,3661.7,4.48851]
["bitfinex","ETHUSD",1732968598403,14.43,3662.0,3661.7,4.48851]
["bitfinex","ETHUSD",1732968599808,14.43,3662.0,3661.7,1.7576]
["bitfinex","ETHUSD",1732968600007,15.54,3662.0,3661.7,1.7576]
["bitfinex","ETHUSD",1732968600550,18.21858736,3662.0,3661.7,0.1]
["bitfinex","ETHUSD",1732968600855,1.6282,3661.9,3661.7,0.1]
["bitfinex","ETHUSD",1732968601554,18.21858736,3662.0,3661.7,0.1]
["bitfinex","ETHUSD",1732968601710,19.32858736,3662.0,3661.7,0.1]
["bitfinex","ETHUSD",1732968603415,20.43858736,3662.0,3661.6,2.82103]
["bitfinex","ETHUSD",1732968603646,17.76,3662.0,3661.7,0.1]
["bitfinex","ETHUSD",1732968605128,18.87,3662.0,3661.7,0.1]
["bitfinex","ETHUSD",1732968605542,18.87,3662.0,3661.6,0.09]
["bitfinex","ETHUSD",1732968606057,20.4982,3662.0,3661.5,0.0343824]
["bitfinex","ETHUSD",1732968606258,4.35924,3661.6,3661.5,0.0343824]
["bitfinex","ETHUSD",1732968614523,4.61457868,3661.6,3661.5,0.0343824]
["bitfinex","ETHUSD",1732968614964,4.61458375,3661.6,3661.5,0.0343824]
["bitfinex","ETHUSD",1732968615172,2.73211,3660.2,3659.9,0.19]
["bitfinex","ETHUSD",1732968615327,0.273211,3660.1,3659.9,0.09]
["bitfinex","ETHUSD",1732968615529,0.273211,3660.1,3660.0,0.05174775]
["bitfinex","ETHUSD",1732968615530,2.73216,3660.1,3660.0,0.05174775]
["bitfinex","ETHUSD",1732968615842,2.73216,3660.1,3659.7,1.6205]
["bitfinex","ETHUSD",1732968616038,2.73232,3659.9,3659.7,1.6205]
["bitfinex","ETHUSD",1732968616228,2.73232,3659.9,3659.5,0.1]
["bitfinex","ETHUSD",1732968616229,2.73232,3659.9,3659.8,0.05181078]
["bitfinex","ETHUSD",1732968616433,3.171968,3659.9,3659.5,0.1]
["bitfinex","ETHUSD",1732968616626,2.73248,3659.7,3659.4,1.6205]
["bitfinex","ETHUSD",1732968616832,2.73248,3659.7,3659.5,0.05071801]
["bitfinex","ETHUSD",1732968617775,2.73253,3659.6,3659.5,0.05071801]
["bitfinex","ETHUSD",1732968617939,2.73239,3659.8,3659.2,0.1]
["bitfinex","ETHUSD",1732968618290,2.7325,3659.7,3659.2,0.1]
["bitfinex","ETHUSD",1732968618584,2.7325,3659.7,3659.3,0.05082711]
["bitfinex","ETHUSD",1732968618881,2.7325,3659.7,3659.2,0.1]
["bitfinex","ETHUSD",1732968619046,2.7325,3659.7,3659.3,0.05082711]
["bitfinex","ETHUSD",1732968619241,3.53673192,3659.7,3659.2,0.1]
["bitfinex","ETHUSD",1732968619448,0.80423192,3659.7,3659.3,0.05082711]
["bitfinex","ETHUSD",1732968619655,4.36417,3659.9,3659.4,1.6205]
["bitfinex","ETHUSD",1732968619881,1.6318,3659.9,3659.5,0.05076407]
["bitfinex","ETHUSD",1732968620078,2.7323,3660.0,3659.5,0.05076407]
["bitfinex","ETHUSD",1732968620254,2.73231,3659.9,3659.5,0.05076407]
["bitfinex","ETHUSD",1732968620464,2.7322,3660.1,3659.5,0.05076407]
["bitfinex","ETHUSD",1732968620647,3.53636492,3660.1,3659.5,0.05076407]
["bitfinex","ETHUSD",1732968621076,0.80416492,3660.1,3659.5,0.05076407]
["bitfinex","ETHUSD",1732968621660,2.73187,3660.5,3659.8,0.09]
["bitfinex","ETHUSD",1732968621860,2.73187,3660.5,3659.9,0.05065753]
["bitfinex","ETHUSD",1732968622063,2.73165,3660.8,3660.0,1.6205]
["bitfinex","ETHUSD",1732968622261,2.73165,3660.8,3660.1,2.73216]
["bitfinex","ETHUSD",1732968622475,4.36332,3661.0,3660.2,2.73207]
["bitfinex","ETHUSD",1732968622678,0.436332,3660.9,3660.4,2.73193]
["bitfinex","ETHUSD",1732968622850,2.73143,3661.1,3660.5,0.05046848]
["bitfinex","ETHUSD",1732968623050,2.73136,3661.2,3660.5,2.78231848]
["bitfinex","ETHUSD",1732968623252,4.36305,3661.4,3660.7,0.1]
["bitfinex","ETHUSD",1732968623595,2.73125,3661.4,3660.7,0.1]
["bitfinex","ETHUSD",1732968623764,2.73125,3661.4,3660.7,2.8317]
["bitfinex","ETHUSD",1732968623980,2.73113,3661.5,3660.9,0.1]
["bitfinex","ETHUSD",1732968624171,3.440601,3661.4,3660.9,0.1]
["bitfinex","ETHUSD",1732968624806,0.709391,3661.4,3660.9,0.1]
["bitfinex","ETHUSD",1732968625319,2.73113,3661.5,3660.9,0.1]
["bitfinex","ETHUSD",1732968625605,4.36281,3661.7,3660.9,2.83156]
["bitfinex","ETHUSD",1732968625815,4.36281,3661.7,3661.0,2.73144]
["bitfinex","ETHUSD",1732968626322,2.73101,3661.7,3661.0,2.73144]
["bitfinex","ETHUSD",1732968626819,2.73105,3661.6,3660.9,0.1]
["bitfinex","ETHUSD",1732968626969,0.273105,3661.5,3660.9,0.1]
["bitfinex","ETHUSD",1732968628583,2.7312,3661.4,3660.9,0.1]
["bitfinex","ETHUSD",1732968628921,2.73129,3661.3,3660.9,0.1]
["bitfinex","ETHUSD",1732968629120,2.73129,3661.3,3661.0,0.04994684]
["bitfinex","ETHUSD",1732968629275,2.73135,3661.2,3661.0,0.04994684]
["bitfinex","ETHUSD",1732968629473,0.431975,3661.1,3661.0,0.04994684]
["bitfinex","ETHUSD",1732968630111,2.7312,3661.4,3661.0,0.04994684]
["bitfinex","ETHUSD",1732968630315,0.273105,3661.5,3660.9,0.1]
["bitfinex","ETHUSD",1732968630514,0.273105,3661.5,3661.1,2.73141]
["bitfinex","ETHUSD",1732968630716,0.273105,3661.5,3661.0,1.5941]
["bitfinex","ETHUSD",1732968630878,0.273105,3661.5,3661.0,4.32559]
["bitfinex","ETHUSD",1732968631084,2.731,3661.7,3661.0,4.32559]
["bitfinex","ETHUSD",1732968631516,2.73106,3661.6,3661.0,1.5941]
["bitfinex","ETHUSD",1732968633916,2.73097,3661.7,3661.0,1.5941]
["bitfinex","ETHUSD",1732968634434,0.00740775,3661.5,3661.0,1.5941]
["bitfinex","ETHUSD",1732968636218,1.6501,3661.4,3660.6,1.5681]
["bitfinex","ETHUSD",1732968636393,2.7314,3661.2,3660.6,1.5681]
["bitfinex","ETHUSD",1732968636581,2.73143,3661.1,3660.6,1.5681]
["bitfinex","ETHUSD",1732968636800,2.73143,3661.1,3660.7,0.07846077]
["bitfinex","ETHUSD",1732968637116,2.73142,3661.1,3660.7,0.07846077]
["bitfinex","ETHUSD",1732968638118,2.89703077,3661.3,3660.7,0.07846077]
["bitfinex","ETHUSD",1732968638119,0.16575077,3661.3,3660.7,0.07846077]
["bitfinex","ETHUSD",1732968638283,2.73149,3661.0,3660.3,4.40009]
["bitfinex","ETHUSD",1732968638493,2.73149,3661.0,3660.4,0.07855761]
["bitfinex","ETHUSD",1732968638986,2.73172,3660.7,3660.4,0.07855761]
["bitfinex","ETHUSD",1732968639222,2.73186,3660.5,3660.4,0.07855761]
["bitfinex","ETHUSD",1732968639589,1.6501,3660.7,3659.7,0.1]
["bitfinex","ETHUSD",1732968639832,2.73186,3660.5,3660.4,0.0787473]
["bitfinex","ETHUSD",1732968639993,2.7323,3660.0,3659.6,0.1]
["bitfinex","ETHUSD",1732968640322,2.7321,3660.2,3659.4,1.5681]
["bitfinex","ETHUSD",1732968640531,2.73232,3659.9,3659.4,1.5681]
["bitfinex","ETHUSD",1732968640718,5.4647,3659.9,3659.4,1.5681]
["bitfinex","ETHUSD",1732968640930,2.73232,3659.9,3659.4,1.5681]
["bitfinex","ETHUSD",1732968641236,2.73227,3660.0,3659.4,1.5681]
["bitfinex","ETHUSD",1732968641405,3.0960592,3660.0,3659.4,1.5681]
["bitfinex","ETHUSD",1732968642939,3.0960592,3660.0,3659.4,4.30074]
["bitfinex","ETHUSD",1732968643153,2.73227,3660.0,3659.4,1.5681]
["bitfinex","ETHUSD",1732968643901,2.73203,3660.3,3659.5,2.73261]
["bitfinex","ETHUSD",1732968644103,2.73219,3660.1,3659.5,2.73261]
["bitfinex","ETHUSD",1732968644437,4.38197,3660.5,3659.5,2.73261]
["bitfinex","ETHUSD",1732968644737,2.73211,3660.2,3659.6,2.73252]
["bitfinex","ETHUSD",1732968644895,3.443525,3660.2,3659.7,0.07908636]
["bitfinex","ETHUSD",1732968645096,0.711415,3660.2,3659.7,2.81153636]
["bitfinex","ETHUSD",1732968645439,2.73194,3660.4,3659.7,0.07908636]
["bitfinex","ETHUSD",1732968645619,2.73194,3660.4,3659.6,0.09]
["bitfinex","ETHUSD",1732968646045,1.6501,3660.5,3659.6,0.09]
["bitfinex","ETHUSD",1732968646251,2.73201,3660.3,3659.6,2.82251]
["bitfinex","ETHUSD",1732968646542,2.73201,3660.3,3659.7,0.07908636]
["bitfinex","ETHUSD",1732968646744,3.50829516,3660.3,3659.7,0.07908636]
["bitfinex","ETHUSD",1732968647046,3.50829516,3660.3,3659.7,2.81154636]
["bitfinex","ETHUSD",1732968649316,3.50829516,3660.3,3659.7,0.07908636]
["bitfinex","ETHUSD",1732968653255,2.73186,3660.5,3659.9,2.73231]
["bitfinex","ETHUSD",1732968653456,2.73186,3660.5,3659.8,1.5681]
["bitfinex","ETHUSD",1732968653666,2.73205,3660.3,3660.0,0.07902713]
["bitfinex","ETHUSD",1732968653868,2.73205,3660.3,3659.9,0.07905942]
["bitfinex","ETHUSD",1732968654075,3.34332916,3660.3,3660.1,0.07899484]
["bitfinex","ETHUSD",1732968654221,3.34332916,3660.3,3660.0,0.07902713]
["bitfinex","ETHUSD",1732968654422,3.34332916,3660.3,3660.2,0.07896255]
["bitfinex","ETHUSD",1732968654958,3.34332916,3660.3,3659.8,1.5681]
["bitfinex","ETHUSD",1732968655299,3.34332916,3660.3,3659.9,0.07905942]
["bitfinex","ETHUSD",1732968655950,0.61127916,3660.3,3659.9,0.07905942]
["bitfinex","ETHUSD",1732968656296,2.73195,3660.4,3659.9,0.07905942]
["bitfinex","ETHUSD",1732968657196,2.73187,3660.5,3659.9,2.81133942]
["bitfinex","ETHUSD",1732968658010,1.6158,3660.3,3659.9,0.07905942]
["bitfinex","ETHUSD",1732968658211,2.73215,3660.2,3659.5,1.5876]
["bitfinex","ETHUSD",1732968658360,2.73215,3660.2,3660.0,0.07815591]
["bitfinex","ETHUSD",1732968658554,2.73215,3660.2,3659.5,4.3202]
["bitfinex","ETHUSD",1732968658756,2.73215,3660.2,3659.6,0.16828508]
["bitfinex","ETHUSD",1732968658997,2.73215,3660.2,3659.6,0.07828508]
["bitfinex","ETHUSD",1732968659296,1.6158,3660.3,3659.6,0.07828508]
["bitfinex","ETHUSD",1732968659499,2.73222,3660.1,3659.6,0.07828508]
["bitfinex","ETHUSD",1732968659702,2.73229,3660.0,3659.6,0.07828508]
["bitfinex","ETHUSD",1732968659851,2.73229,3660.0,3659.5,1.5876]
["bitfinex","ETHUSD",1732968660169,2.73238,3659.8,3659.6,0.07830183]
["bitfinex","ETHUSD",1732968660369,2.73238,3659.8,3659.3,0.1]
["bitfinex","ETHUSD",1732968660565,0.64109484,3659.8,3659.7,0.07826953]
["bitfinex","ETHUSD",1732968660767,2.73217,3660.1,3659.5,2.73261]
["bitfinex","ETHUSD",1732968660974,2.73239,3659.8,3659.7,0.07826953]
["bitfinex","ETHUSD",1732968661179,2.73239,3659.8,3659.6,0.07830183]
["bitfinex","ETHUSD",1732968661383,2.73239,3659.8,3659.7,0.07778181]
["bitfinex","ETHUSD",1732968661759,2.73239,3659.8,3659.3,0.1]
["bitfinex","ETHUSD",1732968661958,2.73239,3659.8,3659.4,0.0778787]
["bitfinex","ETHUSD",1732968663210,3.37348084,3659.8,3659.4,0.0778787]
["bitfinex","ETHUSD",1732968663513,4.34827,3659.7,3659.4,0.0778787]
["bitfinex","ETHUSD",1732968664369,2.73247,3659.7,3659.4,0.0778787]
["bitfinex","ETHUSD",1732968664866,0.64109084,3659.8,3659.4,0.0778787]
["bitfinex","ETHUSD",1732968665409,1.6158,3660.0,3659.4,0.0778787]
["bitfinex","ETHUSD",1732968665712,2.73225,3660.0,3659.5,1.5876]
["bitfinex","ETHUSD",1732968666227,2.73225,3660.0,3659.6,0.07691051]
["bitfinex","ETHUSD",1732968666371,2.73225,3660.0,3659.5,1.5876]
["bitfinex","ETHUSD",1732968666574,2.73233,3659.9,3659.6,0.07643807]
["bitfinex","ETHUSD",1732968667016,2.73233,3659.9,3659.5,1.5876]
["bitfinex","ETHUSD",1732968667196,0.25620784,3660.3,3659.7,0.07640578]
["bitfinex","ETHUSD",1732968667395,0.25620784,3660.3,3659.5,1.5876]
["bitfinex","ETHUSD",1732968667396,2.73225,3660.0,3659.5,1.5876]
["bitfinex","ETHUSD",1732968667623,3.30430478,3660.0,3659.8,0.07637348]
["bitfinex","ETHUSD",1732968667769,3.30430478,3660.0,3659.5,1.6776]
["bitfinex","ETHUSD",1732968667770,0.57205478,3660.0,3659.5,1.6776]
["bitfinex","ETHUSD",1732968668099,2.73164,3660.8,3659.7,1.5876]
["bitfinex","ETHUSD",1732968668285,2.73221,3660.1,3659.7,1.5876]
["bitfinex","ETHUSD",1732968668497,2.73221,3660.1,3659.8,0.07635255]
["bitfinex","ETHUSD",1732968669048,2.73221,3660.1,3659.9,0.07632025]
["bitfinex","ETHUSD",1732968669313,0.80263084,3660.0,3659.7,1.5876]
["bitfinex","ETHUSD",1732968669621,2.73221,3660.1,3659.7,1.5876]
["bitfinex","ETHUSD",1732968670616,2.73224,3660.0,3659.4,1.5462]
["bitfinex","ETHUSD",1732968671204,2.73224,3660.0,3659.3,2.92276]
["bitfinex","ETHUSD",1732968671205,2.7326,3659.6,3659.3,0.1]
["bitfinex","ETHUSD",1732968672248,2.73261,3659.5,3659.3,0.1]
["bitfinex","ETHUSD",1732968673326,2.7325,3659.7,3659.3,0.1]
["bitfinex","ETHUSD",1732968673504,2.73255,3659.6,3659.3,0.1]
["bitfinex","ETHUSD",1732968675035,2.73255,3659.6,3659.4,0.07650407]
["bitfinex","ETHUSD",1732968677039,0.79566584,3659.7,3659.4,0.07650407]
["bitfinex","ETHUSD",1732968678692,3.52813584,3659.7,3659.4,0.07650407]
["bitfinex","ETHUSD",1732968680097,0.79566584,3659.7,3659.4,0.07650407]
["bitfinex","ETHUSD",1732968680629,3.52813584,3659.7,3659.4,0.07650407]
["bitfinex","ETHUSD",1732968681509,0.78059458,3659.6,3659.4,0.07650407]
["bitfinex","ETHUSD",1732968682391,2.73239,3659.8,3659.4,0.07650407]
["bitfinex","ETHUSD",1732968684535,2.73247,3659.7,3659.4,0.07650407]
["bitfinex","ETHUSD",1732968692494,1.5455,3659.9,3659.4,0.07650407]
["bitfinex","ETHUSD",1732968692650,3.67888836,3659.5,3659.4,0.07650407]
["bitfinex","ETHUSD",1732968692849,5.20058836,3659.5,3659.4,0.07650407]
["bitfinex","ETHUSD",1732968693083,0.79331684,3659.5,3659.1,2.73289]
["bitfinex","ETHUSD",1732968693249,0.79331684,3659.5,3659.2,4.30113]
["bitfinex","ETHUSD",1732968693449,2.73232,3659.9,3659.2,4.37775589]
["bitfinex","ETHUSD",1732968693692,2.73232,3659.9,3659.3,2.72527225]
["bitfinex","ETHUSD",1732968693993,1.5217,3660.0,3659.4,0.07656966]
["bitfinex","ETHUSD",1732968694283,2.73239,3659.8,3659.4,0.07656966]
["bitfinex","ETHUSD",1732968694486,0.698634,3659.7,3659.2,4.30112]
["bitfinex","ETHUSD",1732968694792,0.698634,3659.7,3648.7,16.11403669]
["bitfinex","ETHUSD",1732968694793,2.73253,3659.6,3659.5,0.07653736]
["bitfinex","ETHUSD",1732968694997,2.73286,3659.2,3658.8,0.1]
["bitfinex","ETHUSD",1732968695353,2.73286,3659.2,3658.9,0.07673119]
["bitfinex","ETHUSD",1732968696796,4.38249,3659.4,3658.9,0.07673119]
["bitfinex","ETHUSD",1732968697092,2.73289,3659.2,3658.9,0.07673119]
["bitfinex","ETHUSD",1732968697777,2.73293,3659.1,3658.9,0.07673119]
["bitfinex","ETHUSD",1732968700808,0.53287684,3659.3,3658.9,0.07673119]
["bitfinex","ETHUSD",1732968701010,2.73284,3659.2,3658.9,0.07673119]
["bitfinex","ETHUSD",1732968702402,2.73284,3659.2,3658.9,0.07677568]
["bitfinex","ETHUSD",1732968702611,0.76482268,3659.1,3658.9,0.07677568]
["bitfinex","ETHUSD",1732968703069,3.49775268,3659.1,3658.9,0.07677568]
["bitfinex","ETHUSD",1732968703273,3.49775268,3659.1,3658.6,1.6247]
["bitfinex","ETHUSD",1732968703474,3.49773268,3659.1,3659.0,0.07454635]
["bitfinex","ETHUSD",1732968703760,3.49773268,3659.1,3658.8,0.1]
["bitfinex","ETHUSD",1732968703875,2.73291,3659.1,3659.0,0.07454635]
["bitfinex","ETHUSD",1732968704076,2.73291,3659.1,3658.9,0.07457865]
["bitfinex","ETHUSD",1732968704422,2.73291,3659.1,3659.0,0.07454635]
["bitfinex","ETHUSD",1732968704604,2.73291,3659.1,3658.6,1.5247]
["bitfinex","ETHUSD",1732968704775,0.53287684,3659.3,3658.3,3.916864]
["bitfinex","ETHUSD",1732968704776,0.94627836,3658.9,3658.7,0.07464328]
["bitfinex","ETHUSD",1732968704988,2.73324,3658.7,3658.3,1.5247]
["bitfinex","ETHUSD",1732968705221,0.80623984,3658.6,3658.4,0.07474022]
["bitfinex","ETHUSD",1732968707213,2.73336,3658.5,3658.4,0.07474022]
["bitfinex","ETHUSD",1732968707424,2.73336,3658.5,3658.0,1.5247]
["bitfinex","ETHUSD",1732968707576,2.73336,3658.5,3658.4,0.07474022]
["bitfinex","ETHUSD",1732968707919,2.73346,3658.4,3658.0,1.5247]
["bitfinex","ETHUSD",1732968708121,3.45539382,3658.4,3658.0,1.5247]
["bitfinex","ETHUSD",1732968708623,0.72193382,3658.4,3658.0,1.5247]
["bitfinex","ETHUSD",1732968708776,0.72193382,3658.4,3658.2,0.1]
["bitfinex","ETHUSD",1732968709177,2.73323,3658.7,3658.2,0.1]
["bitfinex","ETHUSD",1732968709823,5.32915836,3658.9,3658.2,0.1]
["bitfinex","ETHUSD",1732968710116,2.7332,3658.8,3658.3,0.07477254]
["bitfinex","ETHUSD",1732968710321,2.73323,3658.7,3658.3,0.07477254]
["bitfinex","ETHUSD",1732968710785,2.7332,3658.8,3658.3,0.07477254]
["bitfinex","ETHUSD",1732968711124,3.53945684,3658.7,3658.3,0.07477254]
["bitfinex","ETHUSD",1732968712514,0.80622684,3658.7,3658.3,0.07477254]
["bitfinex","ETHUSD",1732968712729,2.73331,3658.6,3658.3,0.07477254]
["bitfinex","ETHUSD",1732968713123,0.80622684,3658.7,3658.3,0.07477254]
["bitfinex","ETHUSD",1732968713124,2.73336,3658.5,3658.3,0.07477254]
["bitfinex","ETHUSD",1732968713862,3.53949684,3658.7,3658.3,0.07477254]
["bitfinex","ETHUSD",1732968714062,0.88687752,3658.6,3658.3,0.07477254]
["bitfinex","ETHUSD",1732968715127,2.73319,3658.8,3658.3,0.07477254]
["bitfinex","ETHUSD",1732968715462,2.59607836,3658.9,3658.3,0.07477254]
["bitfinex","ETHUSD",1732968715625,0.94627836,3658.9,3658.4,2.73343]
["bitfinex","ETHUSD",1732968715933,0.94627836,3658.9,3658.5,0.07479031]
["bitfinex","ETHUSD",1732968716141,2.73302,3659.0,3658.5,0.07479031]
["bitfinex","ETHUSD",1732968716466,0.80772484,3658.9,3658.5,0.07479031]
["bitfinex","ETHUSD",1732968717476,3.54080484,3658.9,3658.2,2.83358]
["bitfinex","ETHUSD",1732968717821,3.54080484,3658.9,3658.3,0.07485494]
["bitfinex","ETHUSD",1732968718169,3.54080484,3658.9,3658.3,2.80835494]
["bitfinex","ETHUSD",1732968719566,4.4870832,3658.9,3658.3,0.07485494]
["bitfinex","ETHUSD",1732968719868,3.45517932,3658.8,3658.3,0.07485494]
["bitfinex","ETHUSD",1732968721080,2.73321,3658.7,3658.3,0.07485494]
["bitfinex","ETHUSD",1732968721375,0.72199932,3658.8,3658.3,0.07485494]
["bitfinex","ETHUSD",1732968721587,0.72199932,3658.8,3658.3,2.80834494]
["bitfinex","ETHUSD",1732968722222,3.45518932,3658.8,3658.3,0.07485494]
["bitfinex","ETHUSD",1732968722421,0.71345777,3658.7,3658.3,0.07485494]
["bitfinex","ETHUSD",1732968722843,0.71345777,3658.7,3658.3,2.90835494]
["bitfinex","ETHUSD",1732968723990,0.71345777,3658.7,3658.4,2.73343]
["bitfinex","ETHUSD",1732968724287,0.71345777,3658.7,3658.5,0.07479031]
["bitfinex","ETHUSD",1732968724991,0.94627836,3658.9,3658.5,4.38184031]
["bitfinex","ETHUSD",1732968725146,0.94627836,3658.9,3658.5,4.30705]
["bitfinex","ETHUSD",1732968725476,0.94627836,3658.9,3658.6,0.07473006]
["bitfinex","ETHUSD",1732968726892,3.67933836,3658.9,3658.6,0.07473006]
["bitfinex","ETHUSD",1732968727447,0.94627836,3658.9,3658.6,0.07473006]
["bitfinex","ETHUSD",1732968727688,0.698634,3659.7,3658.7,1.5737]
["bitfinex","ETHUSD",1732968727892,3.431114,3659.7,3659.2,1.5737]
["bitfinex","ETHUSD",1732968728278,0.698634,3659.7,3659.3,0.0745751]
["bitfinex","ETHUSD",1732968728754,3.431094,3659.7,3659.2,1.5737]
["bitfinex","ETHUSD",1732968729099,0.43773724,3659.6,3659.3,0.0745751]
["bitfinex","ETHUSD",1732968729589,0.43773724,3659.6,3659.2,4.30653]
["bitfinex","ETHUSD",1732968729745,0.698634,3659.7,3659.4,0.0745428]
["bitfinex","ETHUSD",1732968729946,0.698634,3659.7,3659.3,2.8073151]
["bitfinex","ETHUSD",1732968730181,0.698634,3659.7,3659.4,2.80716556]
["bitfinex","ETHUSD",1732968730481,0.94627836,3659.9,3659.4,2.80716556]
["bitfinex","ETHUSD",1732968731627,7.78627836,3660.1,3659.5,2.73261]
["bitfinex","ETHUSD",1732968731807,7.78627836,3660.1,3659.6,0.07442096]
["bitfinex","ETHUSD",1732968731991,10.51844836,3660.1,3659.5,2.73261]
["bitfinex","ETHUSD",1732968732192,1.21442484,3660.0,3659.6,0.07442096]
["bitfinex","ETHUSD",1732968732424,1.21442484,3660.0,3659.5,2.73261]
["bitfinex","ETHUSD",1732968732728,1.21442484,3660.0,3659.7,1.6415]
["bitfinex","ETHUSD",1732968733128,1.21442484,3660.0,3659.8,0.07435637]
["bitfinex","ETHUSD",1732968733430,1.21442484,3660.0,3659.7,1.6415]
["bitfinex","ETHUSD",1732968733599,0.94627836,3660.1,3659.8,0.07435637]
["bitfinex","ETHUSD",1732968733839,0.94627836,3660.1,3659.7,1.6415]
["bitfinex","ETHUSD",1732968734018,3.67845836,3660.1,3659.4,1.656]
["bitfinex","ETHUSD",1732968734181,3.67845836,3660.1,3659.5,0.07445326]
["bitfinex","ETHUSD",1732968736112,0.55921186,3660.5,3659.8,2.73233]
["bitfinex","ETHUSD",1732968736113,4.2787,3660.5,3659.8,2.73233]
["bitfinex","ETHUSD",1732968736290,0.42787,3660.4,3659.8,2.73233]
["bitfinex","ETHUSD",1732968736486,0.42787,3660.4,3659.9,1.73017327]
["bitfinex","ETHUSD",1732968737348,0.42787,3660.4,3659.9,1.656]
["bitfinex","ETHUSD",1732968737486,3.15981,3660.4,3659.9,1.656]
["bitfinex","ETHUSD",1732968738004,3.15981,3660.4,3660.0,0.07414098]
["bitfinex","ETHUSD",1732968738201,0.41060884,3660.3,3660.0,0.07414098]
["bitfinex","ETHUSD",1732968739527,3.14268884,3660.3,3660.0,0.07414098]
["bitfinex","ETHUSD",1732968741816,0.41060884,3660.3,3660.0,0.07414098]
["bitfinex","ETHUSD",1732968742332,0.41060884,3660.3,3659.9,1.656]
["bitfinex","ETHUSD",1732968742642,0.42787,3660.4,3660.1,2.73211]
["bitfinex","ETHUSD",1732968742801,10.51788836,3660.9,3660.2,1.72994986]
["bitfinex","ETHUSD",1732968742997,10.51789836,3660.9,3660.2,4.38802]
["bitfinex","ETHUSD",1732968743346,2.73165,3660.8,3660.3,0.07391758]
["bitfinex","ETHUSD",1732968745839,2.73151,3661.0,3660.3,0.07391758]
["bitfinex","ETHUSD",1732968746012,2.73151,3661.0,3660.5,1.656]
["bitfinex","ETHUSD",1732968746211,0.79559384,3660.9,3660.6,0.07371186]
["bitfinex","ETHUSD",1732968748904,0.94627836,3661.1,3660.6,0.07371186]
["bitfinex","ETHUSD",1732968749714,3.67769836,3661.1,3660.6,0.07371186]
["bitfinex","ETHUSD",1732968750139,3.67747836,3661.4,3660.6,0.07371186]
["bitfinex","ETHUSD",1732968750312,3.67747836,3661.4,3660.8,2.73163]
["bitfinex","ETHUSD",1732968750517,2.7312,3661.4,3660.8,2.83163]
["bitfinex","ETHUSD",1732968750732,2.73109,3661.6,3660.8,2.83163]
["bitfinex","ETHUSD",1732968750946,2.73109,3661.6,3660.9,4.34305]
["bitfinex","ETHUSD",1732968751308,2.73122,3661.4,3660.9,1.6115]
["bitfinex","ETHUSD",1732968751508,2.73127,3661.3,3660.9,1.6115]
["bitfinex","ETHUSD",1732968754430,0.94627836,3661.1,3660.5,1.5699]
["bitfinex","ETHUSD",1732968754630,0.94627836,3660.8,3660.2,0.1]
["bitfinex","ETHUSD",1732968754865,3.67796836,3660.8,3660.2,0.1]
["bitfinex","ETHUSD",1732968755018,2.73155,3661.0,3660.3,2.73198]
["bitfinex","ETHUSD",1732968755223,2.73164,3660.8,3660.4,1.5699]
["bitfinex","ETHUSD",1732968755427,2.73145,3661.1,3660.5,2.73185]
["bitfinex","ETHUSD",1732968755933,2.73151,3661.0,3660.4,1.5699]
["bitfinex","ETHUSD",1732968756251,2.7316,3660.9,3660.4,1.5699]
["bitfinex","ETHUSD",1732968756427,2.73165,3660.8,3660.4,1.5699]
["bitfinex","ETHUSD",1732968756828,2.73151,3661.0,3660.4,1.5699]
["bitfinex","ETHUSD",1732968758939,2.73158,3660.9,3660.4,1.5699]
["bitfinex","ETHUSD",1732968760178,2.73172,3660.7,3660.4,1.5699]
["bitfinex","ETHUSD",1732968761038,3.37618168,3660.9,3660.5,0.07361855]
["bitfinex","ETHUSD",1732968761272,2.73176,3660.7,3660.5,0.07361855]
["bitfinex","ETHUSD",1732968761779,3.37618168,3660.9,3660.5,0.07361855]
["bitfinex","ETHUSD",1732968762133,2.73165,3660.8,3660.5,0.07361855]
["bitfinex","ETHUSD",1732968763336,2.73179,3660.6,3660.5,0.07361855]
["bitfinex","ETHUSD",1732968764539,2.73179,3660.6,3660.1,1.5699]
["bitfinex","ETHUSD",1732968764540,2.73192,3660.5,3660.1,1.5699]
["bitfinex","ETHUSD",1732968765081,2.73192,3660.5,3660.2,0.07373214]
["bitfinex","ETHUSD",1732968765430,2.73192,3660.5,3660.1,1.5699]
["bitfinex","ETHUSD",1732968765679,2.73192,3660.5,3660.2,0.07373214]
["bitfinex","ETHUSD",1732968766191,2.73192,3660.5,3660.1,1.5699]
["bitfinex","ETHUSD",1732968766350,2.73194,3660.4,3660.3,0.07369985]
["bitfinex","ETHUSD",1732968766831,2.73194,3660.4,3660.1,1.5699]
["bitfinex","ETHUSD",1732968767034,2.73194,3660.4,3660.2,0.07373214]
["bitfinex","ETHUSD",1732968767340,2.73179,3660.6,3660.2,0.1]
["bitfinex","ETHUSD",1732968767539,2.73179,3660.6,3660.3,0.07369985]
["bitfinex","ETHUSD",1732968767753,2.73179,3660.6,3660.2,0.1]
["bitfinex","ETHUSD",1732968767995,2.73179,3660.6,3660.4,0.07366757]
["bitfinex","ETHUSD",1732968768295,3.42443785,3660.8,3660.5,0.07363528]
["bitfinex","ETHUSD",1732968768296,0.69278785,3660.8,3660.5,0.07363528]
["bitfinex","ETHUSD",1732968768449,2.73173,3660.7,3660.2,0.1]
["bitfinex","ETHUSD",1732968768650,2.73173,3660.7,3660.3,0.07369985]
["bitfinex","ETHUSD",1732968769048,3.34733879,3660.7,3660.3,0.07369985]
["bitfinex","ETHUSD",1732968769711,2.73185,3660.6,3660.3,0.07369985]
["bitfinex","ETHUSD",1732968769856,2.71375194,3660.6,3660.1,1.5699]
["bitfinex","ETHUSD",1732968770189,0.61560879,3660.7,3660.1,1.5699]
["bitfinex","ETHUSD",1732968770190,2.73187,3660.5,3660.2,0.07373214]
["bitfinex","ETHUSD",1732968770692,2.73187,3660.5,3660.3,0.07369985]
["bitfinex","ETHUSD",1732968771051,2.73187,3660.5,3660.1,1.5699]
["bitfinex","ETHUSD",1732968771257,2.73187,3660.5,3660.2,0.07373214]
["bitfinex","ETHUSD",1732968771558,2.73187,3660.5,3660.1,1.5699]
["bitfinex","ETHUSD",1732968771758,2.73187,3660.5,3660.3,0.07369985]
["bitfinex","ETHUSD",1732968771971,2.73187,3660.5,3660.2,0.07373214]
["bitfinex","ETHUSD",1732968772295,2.73187,3660.5,3660.3,0.07369985]
["bitfinex","ETHUSD",1732968772653,2.73187,3660.5,3660.1,1.6599]
["bitfinex","ETHUSD",1732968772849,2.73187,3660.5,3660.2,0.07373214]
["bitfinex","ETHUSD",1732968773155,2.73187,3660.5,3660.1,1.6599]
["bitfinex","ETHUSD",1732968773385,2.73187,3660.5,3660.3,0.07369985]
["bitfinex","ETHUSD",1732968773659,2.73187,3660.5,3660.2,0.07373214]
["bitfinex","ETHUSD",1732968774001,2.73187,3660.5,3660.1,1.6599]
["bitfinex","ETHUSD",1732968774167,2.73178,3660.7,3660.3,0.17370542]
["bitfinex","ETHUSD",1732968774365,2.73178,3660.7,3660.2,0.0737377]
["bitfinex","ETHUSD",1732968774681,2.7318,3660.6,3660.3,0.17370542]
["bitfinex","ETHUSD",1732968775519,2.73194,3660.4,3660.3,0.07370542]
["bitfinex","ETHUSD",1732968775729,0.709201,3660.4,3659.8,1.6533]
["bitfinex","ETHUSD",1732968776004,2.73204,3660.3,3659.8,1.6533]
["bitfinex","ETHUSD",1732968776308,2.73204,3660.3,3659.8,1.7433]
["bitfinex","ETHUSD",1732968776611,2.73204,3660.3,3659.8,1.6533]
["bitfinex","ETHUSD",1732968776771,2.73204,3660.3,3659.9,0.09]
["bitfinex","ETHUSD",1732968777109,2.73187,3660.5,3660.2,0.1]
["bitfinex","ETHUSD",1732968779407,3.31968162,3660.8,3660.2,0.1]
["bitfinex","ETHUSD",1732968779613,3.31968162,3660.8,3660.3,1.6533]
["bitfinex","ETHUSD",1732968779906,2.73173,3660.7,3660.3,1.6533]
["bitfinex","ETHUSD",1732968780211,3.31963162,3660.8,3660.4,0.07367313]
["bitfinex","ETHUSD",1732968780514,4.35941,3661.4,3660.6,0.09]
["bitfinex","ETHUSD",1732968780679,1.6282,3661.7,3661.0,0.09]
["bitfinex","ETHUSD",1732968780863,2.73117,3661.5,3661.0,0.09]
["bitfinex","ETHUSD",1732968781068,3.440206,3661.5,3661.0,0.09]
["bitfinex","ETHUSD",1732968782083,0.709036,3661.5,3661.0,0.09]
["bitfinex","ETHUSD",1732968782410,2.73099,3661.7,3661.0,0.09]
["bitfinex","ETHUSD",1732968782906,3.67710836,3661.9,3661.2,2.82133]
["bitfinex","ETHUSD",1732968782907,2.73088,3661.9,3661.2,2.82133]
["bitfinex","ETHUSD",1732968783109,20.4982,3662.0,3661.2,2.82133]
["bitfinex","ETHUSD",1732968783110,2.98620143,3661.8,3661.2,0.19]
["bitfinex","ETHUSD",1732968783318,2.73091,3661.8,3661.2,0.19]
["bitfinex","ETHUSD",1732968784115,2.73091,3661.8,3661.2,2.9213]
["bitfinex","ETHUSD",1732968784619,2.73087,3661.9,3661.2,2.9213]
["bitfinex","ETHUSD",1732968785213,2.73087,3661.9,3661.3,2.73126]
["bitfinex","ETHUSD",1732968787614,19.98,3662.0,3661.2,0.19]
["bitfinex","ETHUSD",1732968787615,19.98,3662.0,3661.5,1.6271]
["bitfinex","ETHUSD",1732968787772,21.09,3662.0,3661.5,1.6271]
["bitfinex","ETHUSD",1732968788108,21.09,3662.0,3661.5,4.35821]
["bitfinex","ETHUSD",1732968788607,21.09,3662.0,3661.8,0.09]
["bitfinex","ETHUSD",1732968789169,21.09,3662.0,3661.9,1.6632]
["bitfinex","ETHUSD",1732968789482,22.2,3662.0,3661.9,1.6632]
["bitfinex","ETHUSD",1732968789696,22.2,3662.0,3661.9,4.39402]
["bitfinex","ETHUSD",1732968790775,22.2,3662.0,3661.9,1.6632]
["bitfinex","ETHUSD",1732968790997,23.31,3662.0,3661.9,1.6632]
["bitfinex","ETHUSD",1732968791620,23.31,3662.0,3661.9,4.39402]
["bitfinex","ETHUSD",1732968792122,23.31,3662.0,3661.9,4.49402]
["bitfinex","ETHUSD",1732968792281,23.31,3662.0,3661.9,5.44029836]
["bitfinex","ETHUSD",1732968792475,24.42,3662.0,3661.9,5.44029836]
["bitfinex","ETHUSD",1732968794115,25.53,3662.0,3661.9,5.44029836]
["bitfinex","ETHUSD",1732968794291,25.53,3662.0,3661.9,4.49402]
["bitfinex","ETHUSD",1732968795706,26.64,3662.0,3661.9,4.49402]
["bitfinex","ETHUSD",1732968796082,26.64,3662.0,3661.9,5.44029836]
["bitfinex","ETHUSD",1732968797390,27.75,3662.0,3661.9,5.44029836]
["bitfinex","ETHUSD",1732968799085,28.86,3662.0,3661.9,5.44029836]
["bitfinex","ETHUSD",1732968800809,29.97,3662.0,3661.9,5.44029836]
["bitfinex","ETHUSD",1732968802485,31.08,3662.0,3661.9,5.44029836]
["bitfinex","ETHUSD",1732968804087,32.19,3662.0,3661.9,5.44029836]
["bitfinex","ETHUSD",1732968805660,33.3,3662.0,3661.9,8.44029836]
["bitfinex","ETHUSD",1732968807466,34.41,3662.0,3661.9,8.44029836]
["bitfinex","ETHUSD",1732968809021,35.52,3662.0,3661.9,8.44029836]
["bitfinex","ETHUSD",1732968810630,36.63,3662.0,3661.9,8.44029836]
["bitfinex","ETHUSD",1732968812251,37.74,3662.0,3661.9,8.44029836]
["bitfinex","ETHUSD",1732968813832,38.85,3662.0,3661.9,8.44029836]
["bitfinex","ETHUSD",1732968815519,39.96,3662.0,3661.9,8.44029836]
["bitfinex","ETHUSD",1732968816820,39.96,3662.0,3661.9,9.53269836]
["bitfinex","ETHUSD",1732968817322,41.07,3662.0,3661.9,9.53269836]
["bitfinex","ETHUSD",1732968817966,41.07,3662.0,3661.9,11.02897672]
["bitfinex","ETHUSD",1732968818823,41.07,3662.0,3661.9,11.12897672]
["bitfinex","ETHUSD",1732968819023,35.35315,3662.0,3661.9,11.12897672]
["bitfinex","ETHUSD",1732968819638,32.62241,3662.0,3661.9,11.40207672]
["bitfinex","ETHUSD",1732968820020,20.92892198,3662.0,3661.9,11.50207672]
["bitfinex","ETHUSD",1732968820216,19.56358198,3662.0,3661.9,11.50207672]
["bitfinex","ETHUSD",1732968820638,17.94287198,3662.0,3661.9,11.50207672]
["bitfinex","ETHUSD",1732968821641,13.84685198,3662.0,3661.9,11.50207672]
["bitfinex","ETHUSD",1732968821881,10.14747096,3662.0,3661.9,11.50207672]
["bitfinex","ETHUSD",1732968822039,10.14747096,3662.0,3661.9,11.57441954]
["bitfinex","ETHUSD",1732968822234,9.89213096,3662.0,3661.9,11.57441954]
["bitfinex","ETHUSD",1732968823576,3.05174394,3662.0,3661.9,12.11418527]
["bitfinex","ETHUSD",1732968823934,4.16174394,3662.0,3661.9,12.01418527]
["bitfinex","ETHUSD",1732968824142,4.16174394,3662.0,3661.9,12.20418527]
["bitfinex","ETHUSD",1732968824691,6.37e-06,3662.0,3661.9,12.20418527]
["bitfinex","ETHUSD",1732968825546,1.11000637,3662.0,3661.9,12.20418527]
["bitfinex","ETHUSD",1732968825752,42.77932637,3662.1,3662.0,3.55384]
["bitfinex","ETHUSD",1732968826096,41.41398637,3662.1,3662.0,8.08054]
["bitfinex","ETHUSD",1732968826263,41.41398637,3662.1,3662.0,8.15285056]
["bitfinex","ETHUSD",1732968827150,39.79330637,3662.1,3662.0,8.15285056]
["bitfinex","ETHUSD",1732968827348,37.06262637,3662.1,3662.0,8.15285056]
["bitfinex","ETHUSD",1732968828702,38.17262637,3662.1,3662.0,8.63912892]
["bitfinex","ETHUSD",1732968828911,38.17262637,3662.1,3662.0,7.41975056]
["bitfinex","ETHUSD",1732968829211,38.17262637,3662.1,3662.0,8.46602892]
["bitfinex","ETHUSD",1732968829789,38.17262637,3662.1,3662.0,8.73912892]
["bitfinex","ETHUSD",1732968830370,38.17262637,3662.1,3662.0,9.28912892]
["bitfinex","ETHUSD",1732968830716,39.28262637,3662.1,3662.0,9.28912892]
["bitfinex","ETHUSD",1732968832174,39.28262637,3662.1,3662.0,9.18912892]
["bitfinex","ETHUSD",1732968832484,40.39262637,3662.1,3662.0,9.28912892]
["bitfinex","ETHUSD",1732968833415,40.39262637,3662.1,3662.0,8.24285056]
["bitfinex","ETHUSD",1732968833712,40.39262637,3662.1,3662.0,9.18912892]
["bitfinex","ETHUSD",1732968834232,41.50262637,3662.1,3662.0,9.18912892]
["bitfinex","ETHUSD",1732968835704,42.61262637,3662.1,3662.0,9.18912892]
["bitfinex","ETHUSD",1732968836485,42.61262637,3662.1,3662.0,8.24285056]
["bitfinex","ETHUSD",1732968837268,43.72262637,3662.1,3662.0,8.24285056]
["bitfinex","ETHUSD",1732968839154,44.83262637,3662.1,3662.0,8.24285056]
["bitfinex","ETHUSD",1732968840716,45.94262637,3662.1,3662.0,8.24285056]
["bitfinex","ETHUSD",1732968842173,47.05262637,3662.1,3662.0,8.24285056]
["bitfinex","ETHUSD",1732968842579,47.05262637,3662.1,3662.0,6.71615056]
["bitfinex","ETHUSD",1732968842774,47.05262637,3662.1,3662.0,7.66242892]
["bitfinex","ETHUSD",1732968843216,47.05262637,3662.1,3662.0,7.11242892]
["bitfinex","ETHUSD",1732968843714,48.16262637,3662.1,3662.0,7.11242892]
["bitfinex","ETHUSD",1732968843923,48.16262637,3662.1,3662.0,6.16615056]
["bitfinex","ETHUSD",1732968844229,48.16262637,3662.1,3662.0,6.00384]
["bitfinex","ETHUSD",1732968844687,48.16262637,3662.1,3662.0,6.09384]
["bitfinex","ETHUSD",1732968844890,48.16262637,3662.1,3662.0,6.16607532]
["bitfinex","ETHUSD",1732968845215,48.16262637,3662.1,3662.0,6.07607532]
["bitfinex","ETHUSD",1732968845416,49.27262637,3662.1,3662.0,6.16607532]
["bitfinex","ETHUSD",1732968845577,50.78762637,3662.1,3662.0,6.00384]
["bitfinex","ETHUSD",1732968845921,52.22550393,3662.1,3662.0,0.09]
["bitfinex","ETHUSD",1732968846758,52.22550393,3662.1,3662.0,2.82074]
["bitfinex","ETHUSD",1732968846927,51.89762637,3662.1,3662.0,0.09]
["bitfinex","ETHUSD",1732968848617,53.00762637,3662.1,3662.0,0.09]
["bitfinex","ETHUSD",1732968849143,53.00762637,3662.1,3662.0,2.82074]
["bitfinex","ETHUSD",1732968850162,53.00762637,3662.1,3662.0,0.09]
["bitfinex","ETHUSD",1732968850334,54.11762637,3662.1,3662.0,0.09]
["bitfinex","ETHUSD",1732968851068,54.11762637,3662.1,3662.0,2.82074]
["bitfinex","ETHUSD",1732968852360,55.22762637,3662.1,3662.0,2.82074]
["bitfinex","ETHUSD",1732968852971,55.22762637,3662.1,3662.0,0.09]
["bitfinex","ETHUSD",1732968853741,56.33762637,3662.1,3662.0,0.09]
["bitfinex","ETHUSD",1732968854154,56.33762637,3662.1,3662.0,2.82074]
["bitfinex","ETHUSD",1732968855832,57.44762637,3662.1,3662.0,2.82074]
["bitfinex","ETHUSD",1732968857451,57.04262637,3662.1,3662.0,2.82074]
["bitfinex","ETHUSD",1732968859126,58.15262637,3662.1,3662.0,2.82074]
["bitfinex","ETHUSD",1732968860744,59.26262637,3662.1,3662.0,2.82074]
["bitfinex","ETHUSD",1732968862510,60.37262637,3662.1,3662.0,2.82074]
["bitfinex","ETHUSD",1732968864187,60.37262637,3662.1,3662.0,0.09]
["bitfinex","ETHUSD",1732968864500,61.48262637,3662.1,3662.0,0.09]
["bitfinex","ETHUSD",1732968865315,64.53345449,3662.1,3661.9,0.1]
["bitfinex","ETHUSD",1732968865514,1.57,3662.0,3661.9,0.1]
["bitfinex","ETHUSD",1732968865869,2.68,3662.0,3661.9,0.1]
["bitfinex","ETHUSD",1732968867376,1.57,3661.9,3661.5,0.1]
["bitfinex","ETHUSD",1732968867713,1.57,3661.8,3661.5,0.1]
["bitfinex","ETHUSD",1732968869118,2.7309,3661.8,3661.5,0.1]
["bitfinex","ETHUSD",1732968869344,1.5424,3661.7,3661.5,0.1]
["bitfinex","ETHUSD",1732968869613,1.5424,3661.6,3661.3,0.1]
["bitfinex","ETHUSD",1732968869814,2.33694838,3661.6,3661.3,0.1]
["bitfinex","ETHUSD",1732968870016,2.73124,3661.4,3661.1,0.1]
["bitfinex","ETHUSD",1732968870318,1.5424,3661.3,3661.1,0.1]
["bitfinex","ETHUSD",1732968870820,1.5424,3661.3,3661.2,0.07266941]
["bitfinex","ETHUSD",1732968871024,2.73127,3661.3,3661.2,0.07266941]
["bitfinex","ETHUSD",1732968871305,4.27367,3661.3,3661.2,0.07266941]
["bitfinex","ETHUSD",1732968871686,1.5424,3661.3,3661.2,0.07266941]
["bitfinex","ETHUSD",1732968871888,1.5424,3661.3,3661.1,0.1]
["bitfinex","ETHUSD",1732968872383,1.5424,3661.3,3661.2,0.07270844]
["bitfinex","ETHUSD",1732968880247,4.27367,3661.3,3661.2,0.07270844]
["bitfinex","ETHUSD",1732968881121,1.5424,3661.3,3661.2,0.1]
["bitfinex","ETHUSD",1732968881430,1.5424,3661.3,3661.2,0.17275165]
["bitfinex","ETHUSD",1732968884364,2.73097,3661.7,3661.4,0.1]
["bitfinex","ETHUSD",1732968885956,1.6065,3661.8,3661.4,0.1]
["bitfinex","ETHUSD",1732968887665,3.34030948,3661.8,3661.4,0.1]
["bitfinex","ETHUSD",1732968887975,2.73105,3661.6,3661.4,0.1]
["bitfinex","ETHUSD",1732968891372,4.33745,3661.8,3661.4,0.1]
["bitfinex","ETHUSD",1732968892324,4.33745,3661.8,3661.4,0.93157408]
["bitfinex","ETHUSD",1732968892608,2.73098,3661.7,3661.4,0.93157408]
["bitfinex","ETHUSD",1732968895263,2.73105,3661.6,3661.4,0.93157408]
["bitfinex","ETHUSD",1732968897514,2.73112,3661.5,3661.4,0.83157408]
["bitfinex","ETHUSD",1732968898109,4.27872,3661.5,3661.4,0.83157408]
["bitfinex","ETHUSD",1732968912989,4.82872,3661.5,3661.4,3.31e-06]
["bitfinex","ETHUSD",1732968913202,8.59456449,3661.5,3661.4,3.31e-06]
["bitfinex","ETHUSD",1732968913407,14.29055381,3661.5,3661.4,3.31e-06]
["bitfinex","ETHUSD",1732968913593,2.73224,3660.0,3659.9,0.1]
["bitfinex","ETHUSD",1732968913977,2.73224,3660.0,3659.9,0.15955277]
["bitfinex","ETHUSD",1732968914922,2.73209,3660.2,3659.9,0.15955277]
["bitfinex","ETHUSD",1732968915094,2.7322,3660.1,3659.9,0.15955277]
["bitfinex","ETHUSD",1732968916228,2.73209,3660.2,3659.9,0.15955277]
["bitfinex","ETHUSD",1732968916632,2.73204,3660.3,3659.9,0.15955277]
["bitfinex","ETHUSD",1732968917332,2.73211,3660.2,3659.9,0.15955277]
["bitfinex","ETHUSD",1732968917630,2.73215,3660.2,3659.9,0.15955277]
["bitfinex","ETHUSD",1732968921196,2.73222,3660.1,3659.9,0.15955277]
["bitfinex","ETHUSD",1732968922013,2.73206,3660.3,3659.9,0.15955277]
["bitfinex","ETHUSD",1732968922281,4.65772925,3661.5,3660.6,0.1]
["bitfinex","ETHUSD",1732968922570,2.73177,3660.7,3660.6,0.1]
["bitfinex","ETHUSD",1732968922937,1.5633,3660.8,3660.2,1.6151]
["bitfinex","ETHUSD",1732968923178,2.73179,3660.6,3659.9,1.6151]
["bitfinex","ETHUSD",1732968923469,2.73213,3660.2,3660.0,0.1]
["bitfinex","ETHUSD",1732968926752,1.5633,3660.3,3659.8,0.1]
["bitfinex","ETHUSD",1732968926952,2.73216,3660.1,3659.8,0.1]
["bitfinex","ETHUSD",1732968927341,2.73216,3660.1,3660.0,0.1]
["bitfinex","ETHUSD",1732968927683,2.7324,3659.8,3659.4,0.1]
["bitfinex","ETHUSD",1732968928184,2.73252,3659.7,3659.4,0.1]
["bitfinex","ETHUSD",1732968929146,2.73252,3659.7,3659.6,0.1]
["bitfinex","ETHUSD",1732968929856,2.73231,3659.9,3659.6,0.1]
["bitfinex","ETHUSD",1732968930064,2.73217,3660.1,3659.8,0.1]
["bitfinex","ETHUSD",1732968930266,2.73211,3660.2,3659.9,0.05976343]
["bitfinex","ETHUSD",1732968930581,2.73187,3660.5,3659.9,0.05976343]
["bitfinex","ETHUSD",1732968930782,4.33742,3660.7,3659.9,2.79207343]
["bitfinex","ETHUSD",1732968931085,4.33742,3660.7,3660.4,0.1]
["bitfinex","ETHUSD",1732968931086,2.73172,3660.7,3660.4,0.1]
["bitfinex","ETHUSD",1732968931381,2.73172,3660.7,3660.5,0.05959483]
["bitfinex","ETHUSD",1732968933064,2.73157,3660.9,3660.5,0.05959483]
["bitfinex","ETHUSD",1732968933394,3.53306784,3660.9,3660.5,0.05959483]
["bitfinex","ETHUSD",1732968933546,3.437938,3661.6,3660.5,0.05959483]
["bitfinex","ETHUSD",1732968933547,2.55197836,3661.3,3660.5,0.05959483]
["bitfinex","ETHUSD",1732968933743,2.73142,3661.1,3660.7,0.1]
["bitfinex","ETHUSD",1732968933961,2.55197836,3661.3,3660.7,0.1]
["bitfinex","ETHUSD",1732968934287,0.706838,3661.6,3660.7,0.1]
["bitfinex","ETHUSD",1732968934288,5.120819,3661.5,3660.9,1.5538]
["bitfinex","ETHUSD",1732968934441,5.120819,3661.5,3660.9,4.28536]
["bitfinex","ETHUSD",1732968934639,2.389669,3661.5,3661.1,0.1]
["bitfinex","ETHUSD",1732968935845,2.389669,3661.5,3660.7,0.1]
["bitfinex","ETHUSD",1732968935846,2.73134,3661.2,3660.7,0.1]
["bitfinex","ETHUSD",1732968936065,2.73142,3661.1,3660.7,0.1]
["bitfinex","ETHUSD",1732968936273,2.73142,3661.1,3660.8,0.05934451]
["bitfinex","ETHUSD",1732968936493,2.73142,3661.1,3660.7,0.1]
["bitfinex","ETHUSD",1732968936494,2.73153,3661.0,3660.7,0.1]
["bitfinex","ETHUSD",1732968937039,2.73153,3661.0,3660.8,0.05934451]
["bitfinex","ETHUSD",1732968937305,2.73153,3661.0,3660.7,0.1]
["bitfinex","ETHUSD",1732968937306,0.36778084,3660.9,3660.7,0.1]
["bitfinex","ETHUSD",1732968937491,0.36778084,3660.9,3660.8,0.05934451]
["bitfinex","ETHUSD",1732968938303,3.09934084,3660.9,3660.8,0.05934451]
["bitfinex","ETHUSD",1732968938501,3.09934084,3660.9,3660.4,1.6538]
["bitfinex","ETHUSD",1732968938702,2.73156,3660.9,3660.7,0.1]
["bitfinex","ETHUSD",1732968938893,2.73149,3661.0,3660.8,0.05934451]
["bitfinex","ETHUSD",1732968939507,3.67762836,3661.2,3660.8,0.05934451]
["bitfinex","ETHUSD",1732968939717,2.73155,3661.0,3660.8,0.05934451]
["bitfinex","ETHUSD",1732968940491,2.73156,3660.9,3660.8,0.05934451]
["bitfinex","ETHUSD",1732968941912,2.73143,3661.1,3660.8,0.05934451]
["bitfinex","ETHUSD",1732968942394,2.73143,3661.1,3660.7,0.1]
["bitfinex","ETHUSD",1732968942711,2.389669,3661.0,3660.8,0.05933056]
["bitfinex","ETHUSD",1732968946112,2.389669,3661.0,3660.9,0.05923969]
["bitfinex","ETHUSD",1732968946268,2.389669,3661.0,3660.7,0.1]
["bitfinex","ETHUSD",1732968946470,2.389669,3661.0,3660.8,0.05927196]
["bitfinex","ETHUSD",1732968946780,3.67783836,3660.9,3660.8,0.05927196]
["bitfinex","ETHUSD",1732968946968,5.18123836,3660.9,3660.8,0.05927196]
["bitfinex","ETHUSD",1732968947169,2.73185,3660.6,3660.3,0.1]
["bitfinex","ETHUSD",1732968947498,2.73185,3660.6,3660.4,0.05938574]
["bitfinex","ETHUSD",1732968948721,2.73186,3660.5,3660.4,0.05938574]
["bitfinex","ETHUSD",1732968948893,4.663046,3660.5,3660.4,0.05938574]
["bitfinex","ETHUSD",1732968949221,2.73216,3660.1,3660.0,0.1]
["bitfinex","ETHUSD",1732968949563,2.73216,3660.1,3660.0,0.15935585]
["bitfinex","ETHUSD",1732968951273,2.73216,3660.1,3660.0,0.05935585]
["bitfinex","ETHUSD",1732968951590,1.658,3660.1,3659.5,0.1]
["bitfinex","ETHUSD",1732968951799,2.73251,3659.7,3659.5,0.1]
["bitfinex","ETHUSD",1732968951967,2.73251,3659.7,3659.6,0.05948503]
["bitfinex","ETHUSD",1732968952373,2.73251,3659.7,3659.5,0.1]
["bitfinex","ETHUSD",1732968952593,2.73251,3659.7,3659.6,0.05948503]
["bitfinex","ETHUSD",1732968952798,4.38400468,3659.7,3659.6,0.05948503]
["bitfinex","ETHUSD",1732968952974,2.73267,3659.5,3659.2,0.01654033]
["bitfinex","ETHUSD",1732968953170,1.658,3660.1,3659.6,0.1]
["bitfinex","ETHUSD",1732968953415,2.73218,3660.1,3659.6,0.1]
["bitfinex","ETHUSD",1732968953718,2.73238,3659.8,3659.7,0.05945273]
["bitfinex","ETHUSD",1732968954010,3.07275044,3659.8,3659.7,0.05945273]
["bitfinex","ETHUSD",1732968954216,0.34037044,3659.8,3659.7,0.05945273]
["bitfinex","ETHUSD",1732968954518,2.73224,3660.0,3659.7,0.05945273]
["bitfinex","ETHUSD",1732968954669,0.94627836,3660.1,3659.7,0.05945273]
["bitfinex","ETHUSD",1732968954874,2.73231,3659.9,3659.7,0.05945273]
["bitfinex","ETHUSD",1732968955107,2.73222,3660.1,3659.7,0.05945273]
["bitfinex","ETHUSD",1732968955316,2.73209,3660.2,3659.7,0.05945273]
["bitfinex","ETHUSD",1732968955317,2.73225,3660.0,3659.7,0.05945273]
["bitfinex","ETHUSD",1732968955677,2.73238,3659.8,3659.7,0.05945273]
["bitfinex","ETHUSD",1732968956078,2.73203,3660.3,3659.7,0.05945273]
["bitfinex","ETHUSD",1732968956309,2.73218,3660.1,3659.7,0.05945273]
["bitfinex","ETHUSD",1732968956575,3.40804887,3660.3,3659.7,0.05945273]
["bitfinex","ETHUSD",1732968956576,3.40807887,3660.3,3659.7,0.05945273]
["bitfinex","ETHUSD",1732968957179,2.73211,3660.2,3659.7,0.05945273]
["bitfinex","ETHUSD",1732968957379,3.40802887,3660.3,3659.7,0.05945273]
["bitfinex","ETHUSD",1732968957607,0.80710949,3660.2,3659.7,0.05945273]
["bitfinex","ETHUSD",1732968957781,3.53921949,3660.2,3659.7,0.05945273]
["bitfinex","ETHUSD",1732968957983,2.73224,3660.0,3659.7,0.05945273]
["bitfinex","ETHUSD",1732968959176,3.53921949,3660.2,3659.7,0.05945273]
["bitfinex","ETHUSD",1732968960237,6.84,3661.1,3659.9,1.5008]
["bitfinex","ETHUSD",1732968960238,1.5668,3660.7,3659.9,1.5008]
["bitfinex","ETHUSD",1732968960394,2.389669,3661.0,3660.2,2.83208]
["bitfinex","ETHUSD",1732968960395,2.73163,3660.9,3660.2,2.83208]
["bitfinex","ETHUSD",1732968960733,6.687969,3661.0,3660.2,2.83208]
["bitfinex","ETHUSD",1732968960734,2.73166,3660.8,3660.3,0.05949755]
["bitfinex","ETHUSD",1732968960932,3.6736229,3660.8,3660.2,0.1]
["bitfinex","ETHUSD",1732968961250,2.73172,3660.7,3660.3,0.05949755]
["bitfinex","ETHUSD",1732968961533,3.6736329,3660.8,3660.3,0.05949755]
["bitfinex","ETHUSD",1732968961893,0.9419629,3660.8,3660.3,0.05949755]
["bitfinex","ETHUSD",1732968962124,2.73173,3660.7,3660.3,0.05949755]
["bitfinex","ETHUSD",1732968964452,0.9419629,3660.8,3660.3,0.05949755]
["bitfinex","ETHUSD",1732968964595,0.9419629,3660.8,3660.3,2.79149755]
["bitfinex","ETHUSD",1732968964795,3.956469,3661.0,3660.3,2.79149755]
["bitfinex","ETHUSD",1732968964796,2.389669,3661.0,3660.6,2.73177]
["bitfinex","ETHUSD",1732968965103,2.389669,3661.0,3660.7,0.05752889]
["bitfinex","ETHUSD",1732968965538,2.389669,3661.0,3660.8,0.1]
["bitfinex","ETHUSD",1732968965737,2.389669,3661.0,3660.9,0.05746513]
["bitfinex","ETHUSD",1732968966726,2.389669,3661.0,3660.6,2.83173]
["bitfinex","ETHUSD",1732968966895,2.389669,3661.0,3660.8,0.1]
["bitfinex","ETHUSD",1732968967109,2.389669,3661.0,3660.9,2.78884657]
["bitfinex","ETHUSD",1732968967493,2.389669,3661.0,3660.9,4.36774657]
["bitfinex","ETHUSD",1732968970838,2.389669,3661.0,3660.9,7.36774657]
["bitfinex","ETHUSD",1732968971194,1.023919,3661.0,3660.9,7.91774657]
["bitfinex","ETHUSD",1732968972961,9e-06,3661.0,3660.9,8.01774657]
["bitfinex","ETHUSD",1732968976468,9e-06,3661.0,3660.9,8.56274469]
["bitfinex","ETHUSD",1732968976656,2.22,3662.0,3661.9,9.45453275]
["bitfinex","ETHUSD",1732968976853,3.33,3662.0,3661.9,9.45453275]
["bitfinex","ETHUSD",1732968978389,3.33,3662.0,3661.9,10.00453275]
["bitfinex","ETHUSD",1732968978602,59.09589637,3662.1,3662.0,6.28074]
["bitfinex","ETHUSD",1732968978751,59.09589637,3662.1,3662.0,7.80724]
["bitfinex","ETHUSD",1732968978954,59.09589637,3662.1,3662.0,7.86365585]
["bitfinex","ETHUSD",1732968979499,50.99997637,3662.1,3662.0,8.23655585]
["bitfinex","ETHUSD",1732968979793,37.32693379,3662.1,3662.0,6.71005585]
["bitfinex","ETHUSD",1732968979951,37.17703379,3662.1,3662.0,6.85995585]
["bitfinex","ETHUSD",1732968980146,37.31784826,3662.1,3662.0,6.85995585]
["bitfinex","ETHUSD",1732968980347,35.95258826,3662.1,3662.0,6.85995585]
["bitfinex","ETHUSD",1732968980961,31.19590333,3662.1,3662.0,7.21804864]
["bitfinex","ETHUSD",1732968982089,29.83068333,3662.1,3662.0,11.21804839]
["bitfinex","ETHUSD",1732968982297,26.54185736,3662.1,3662.0,11.21804839]
["bitfinex","ETHUSD",1732968982598,15.71257221,3662.1,3662.0,11.21804839]
["bitfinex","ETHUSD",1732968982952,15.71257221,3662.1,3662.0,10.8599556]
["bitfinex","ETHUSD",1732968983354,5.75754381,3662.1,3662.0,10.8599556]
["bitfinex","ETHUSD",1732968983571,5.75754381,3662.1,3662.0,6.8599556]
["bitfinex","ETHUSD",1732968983780,6.86754381,3662.1,3662.0,6.8599556]
["bitfinex","ETHUSD",1732968984264,4.07787001,3662.1,3662.0,6.8599556]
["bitfinex","ETHUSD",1732968984470,1.3326793,3662.1,3662.0,6.8599556]
["bitfinex","ETHUSD",1732968984667,13.32,3662.2,3662.0,6.8599556]
["bitfinex","ETHUSD",1732968984668,12.24,3662.2,3662.1,6.75357]
["bitfinex","ETHUSD",1732968985065,12.24,3662.2,3662.1,6.80975027]
["bitfinex","ETHUSD",1732968985267,10.6194,3662.2,3662.1,6.80975027]
["bitfinex","ETHUSD",1732968985470,9.2541,3662.2,3662.1,6.80975027]
["bitfinex","ETHUSD",1732968986206,9.2541,3662.2,3662.1,6.53685027]
["bitfinex","ETHUSD",1732968986402,9.2541,3662.2,3662.1,6.80975027]
["bitfinex","ETHUSD",1732968987070,10.3641,3662.2,3662.1,6.80975027]
["bitfinex","ETHUSD",1732968988694,11.4741,3662.2,3662.1,6.80975027]
["bitfinex","ETHUSD",1732968990666,12.5841,3662.2,3662.1,6.80975027]
["bitfinex","ETHUSD",1732968991995,12.5841,3662.2,3662.1,3.43685027]
["bitfinex","ETHUSD",1732968992293,12.5841,3662.2,3662.1,2.88685027]
["bitfinex","ETHUSD",1732968992500,13.6941,3662.2,3662.1,2.88685027]
["bitfinex","ETHUSD",1732968993688,13.6941,3662.2,3662.1,6.43685027]
["bitfinex","ETHUSD",1732968994091,14.8041,3662.2,3662.1,6.43685027]
["bitfinex","ETHUSD",1732968994715,14.8041,3662.2,3662.1,3.43685027]
["bitfinex","ETHUSD",1732968995678,15.9141,3662.2,3662.1,3.43685027]
["bitfinex","ETHUSD",1732968996199,15.9141,3662.2,3662.1,6.43685027]
["bitfinex","ETHUSD",1732968997276,17.0241,3662.2,3662.1,6.43685027]
["bitfinex","ETHUSD",1732968999011,18.1341,3662.2,3662.1,6.43685027]
["bitfinex","ETHUSD",1732968999582,18.1341,3662.2,3662.1,6.70975027]
["bitfinex","ETHUSD",1732969000578,19.2441,3662.2,3662.1,0.15618027]
["bitfinex","ETHUSD",1732969000909,19.2441,3662.2,3661.4,0.1]
["bitfinex","ETHUSD",1732969000910,1.5138,3662.1,3660.8,2.73164]
["bitfinex","ETHUSD",1732969001245,1.5138,3662.1,3661.6,2.73103]
["bitfinex","ETHUSD",1732969001743,1.5138,3662.1,3661.7,0.0524676]
["bitfinex","ETHUSD",1732969001925,1.5138,3662.1,3661.6,2.73103]
["bitfinex","ETHUSD",1732969002110,1.5138,3662.1,3661.7,0.0524676]
["bitfinex","ETHUSD",1732969002314,2.6238,3662.1,3661.7,0.0524676]
["bitfinex","ETHUSD",1732969002926,2.6238,3662.1,3661.7,2.73097]
["bitfinex","ETHUSD",1732969003144,2.6238,3662.1,3661.8,0.05243534]
["bitfinex","ETHUSD",1732969003440,2.6238,3662.1,3661.7,2.73097]
["bitfinex","ETHUSD",1732969003650,2.6238,3662.1,3661.5,2.73111]
["bitfinex","ETHUSD",1732969003651,2.6238,3662.1,3661.9,0.05240308]
["bitfinex","ETHUSD",1732969003938,3.7338,3662.1,3662.0,0.05237082]
["bitfinex","ETHUSD",1732969004144,3.7338,3662.1,3661.6,2.73102]
["bitfinex","ETHUSD",1732969004514,3.7338,3662.1,3661.7,0.0524676]
["bitfinex","ETHUSD",1732969005531,4.8438,3662.1,3661.7,0.0524676]
["bitfinex","ETHUSD",1732969005742,4.8438,3662.1,3661.8,2.73087]
["bitfinex","ETHUSD",1732969006106,3.33,3662.1,3662.0,2.73074]
["bitfinex","ETHUSD",1732969006342,3.33,3662.1,3662.0,5.78329326]
["bitfinex","ETHUSD",1732969006731,0.59932,3662.1,3662.0,6.70619326]
["bitfinex","ETHUSD",1732969006906,12.5136,3662.2,3662.1,6.65357]
["bitfinex","ETHUSD",1732969007106,8.5137,3662.2,3662.1,6.706091]
["bitfinex","ETHUSD",1732969008941,9.6237,3662.2,3662.1,6.706091]
["bitfinex","ETHUSD",1732969009836,9.6237,3662.2,3662.1,6.606091]
["bitfinex","ETHUSD",1732969010142,9.6237,3662.2,3662.1,6.706091]
["bitfinex","ETHUSD",1732969010348,10.7337,3662.2,3662.1,6.806091]
["bitfinex","ETHUSD",1732969010848,10.7337,3662.2,3662.1,6.706091]
["bitfinex","ETHUSD",1732969011050,10.7337,3662.2,3662.1,6.606091]
["bitfinex","ETHUSD",1732969011347,10.7337,3662.2,3662.1,6.706091]
["bitfinex","ETHUSD",1732969011639,10.7337,3662.2,3662.1,7.798138]
["bitfinex","ETHUSD",1732969012154,11.8437,3662.2,3662.1,7.798138]
["bitfinex","ETHUSD",1732969013950,12.9537,3662.2,3662.1,7.698138]
["bitfinex","ETHUSD",1732969014955,12.9537,3662.2,3662.1,7.798138]
["bitfinex","ETHUSD",1732969015307,12.9537,3662.2,3662.1,7.698138]
["bitfinex","ETHUSD",1732969015505,14.0637,3662.2,3662.1,7.798138]
["bitfinex","ETHUSD",1732969015919,14.0637,3662.2,3662.1,7.898138]
["bitfinex","ETHUSD",1732969016144,12.6984,3662.2,3662.1,7.898138]
["bitfinex","ETHUSD",1732969016355,11.3331,3662.2,3662.1,7.898138]
["bitfinex","ETHUSD",1732969017255,9.7125,3662.2,3662.1,7.898138]
["bitfinex","ETHUSD",1732969017921,9.7125,3662.2,3662.1,7.9146651]
["bitfinex","ETHUSD",1732969018329,9.7125,3662.2,3662.1,7.8146651]
["bitfinex","ETHUSD",1732969018555,8.3472,3662.2,3662.1,7.9146651]
["bitfinex","ETHUSD",1732969018851,6.7266,3662.2,3662.1,7.9146651]
["bitfinex","ETHUSD",1732969019930,5.3613,3662.2,3662.1,7.9146651]
["bitfinex","ETHUSD",1732969020355,3.7407,3662.2,3662.1,7.9146651]
["bitfinex","ETHUSD",1732969022321,4.8507,3662.2,3662.1,7.9146651]
["bitfinex","ETHUSD",1732969023665,1.11,3662.6,3662.3,6.75342]
["bitfinex","ETHUSD",1732969023833,1.11,3662.6,3662.3,7.1080977]
["bitfinex","ETHUSD",1732969023834,7.0401117,3662.4,3662.3,7.1080977]
["bitfinex","ETHUSD",1732969024250,5.6749617,3662.4,3662.3,7.16031191]
["bitfinex","ETHUSD",1732969024422,0.2143617,3662.4,3662.3,7.16031191]
["bitfinex","ETHUSD",1732969024621,1.11,3662.6,3662.5,3.20327]
["bitfinex","ETHUSD",1732969024943,1.11,3662.6,3662.5,6.65327]
["bitfinex","ETHUSD",1732969025151,1.11,3662.6,3662.5,6.80536403]
["bitfinex","ETHUSD",1732969025326,1e-05,3662.6,3662.5,6.80536403]
["bitfinex","ETHUSD",1732969025629,1e-05,3662.6,3662.5,8.90257678]
["bitfinex","ETHUSD",1732969027168,1.11001,3662.6,3662.5,8.90257678]
["bitfinex","ETHUSD",1732969027479,1.11001,3662.6,3662.5,8.91910207]
["bitfinex","ETHUSD",1732969027702,1.11001,3662.6,3662.5,3.62188932]
["bitfinex","ETHUSD",1732969028056,1.11001,3662.6,3662.5,3.07188932]
["bitfinex","ETHUSD",1732969029300,2.22001,3662.6,3662.5,6.07188932]
["bitfinex","ETHUSD",1732969029806,2.22001,3662.6,3662.5,6.62188932]
["bitfinex","ETHUSD",1732969030789,3.33001,3662.6,3662.5,6.62188932]
["bitfinex","ETHUSD",1732969032233,1e-05,3662.6,3662.5,6.72188932]
["bitfinex","ETHUSD",1732969032441,22.19482652,3663.3,3663.1,3.00282]
["bitfinex","ETHUSD",1732969032609,22.19482652,3663.3,3663.1,6.56934258]
["bitfinex","ETHUSD",1732969032926,22.19482652,3663.3,3663.1,6.62118331]
["bitfinex","ETHUSD",1732969033918,2.22,3663.2,3663.1,6.62118331]
["bitfinex","ETHUSD",1732969035494,3.33,3663.2,3663.1,6.62118331]
["bitfinex","ETHUSD",1732969035697,3.33,3663.2,3663.1,7.15410671]
["bitfinex","ETHUSD",1732969037137,4.44,3663.2,3663.1,7.15410671]
["bitfinex","ETHUSD",1732969037431,6.0813,3663.2,3663.1,7.15410671]
["bitfinex","ETHUSD",1732969037591,4.44,3663.2,3663.1,7.15410671]
["bitfinex","ETHUSD",1732969038807,5.55,3663.2,3663.1,7.15410671]
["bitfinex","ETHUSD",1732969040520,3.93014,3663.2,3663.1,7.15410671]
["bitfinex","ETHUSD",1732969041238,20.66536652,3663.3,3663.2,6.55275]
["bitfinex","ETHUSD",1732969041440,17.93558652,3663.3,3663.2,6.55275]
["bitfinex","ETHUSD",1732969041634,16.57069652,3663.3,3663.2,6.60444297]
["bitfinex","ETHUSD",1732969041842,15.20580652,3663.3,3663.2,6.60444297]
["bitfinex","ETHUSD",1732969042044,16.31580652,3663.3,3663.2,6.60444297]
["bitfinex","ETHUSD",1732969043747,17.42580652,3663.3,3663.2,6.60444297]
["bitfinex","ETHUSD",1732969045429,18.53580652,3663.3,3663.2,6.60444297]
["bitfinex","ETHUSD",1732969045750,20.17710652,3663.3,3663.2,6.60444297]
["bitfinex","ETHUSD",1732969045955,18.53580652,3663.3,3663.2,6.60444297]
["bitfinex","ETHUSD",1732969047142,19.64580652,3663.3,3663.2,6.60444297]
["bitfinex","ETHUSD",1732969048918,20.75580652,3663.3,3663.2,6.60444297]
["bitfinex","ETHUSD",1732969050513,21.86580652,3663.3,3663.2,6.60444297]
["bitfinex","ETHUSD",1732969052232,24.52290652,3663.3,3663.2,6.60444297]
["bitfinex","ETHUSD",1732969053962,25.63290652,3663.3,3663.2,6.60444297]
["bitfinex","ETHUSD",1732969054313,24.08580652,3663.3,3663.2,6.60444297]
["bitfinex","ETHUSD",1732969054514,21.35602652,3663.3,3663.2,6.60444297]
["bitfinex","ETHUSD",1732969055517,22.46602652,3663.3,3663.2,6.60444297]
["bitfinex","ETHUSD",1732969056678,19.73624652,3663.3,3663.2,6.60444297]
["bitfinex","ETHUSD",1732969057372,20.84624652,3663.3,3663.2,6.60444297]
["bitfinex","ETHUSD",1732969058287,22.46274652,3663.3,3663.2,6.60444297]
["bitfinex","ETHUSD",1732969058978,23.57274652,3663.3,3663.2,6.60444297]
["bitfinex","ETHUSD",1732969059692,21.95624652,3663.3,3663.2,6.60444297]
["bitfinex","ETHUSD",1732969060596,23.06624652,3663.3,3663.2,6.60444297]
["bitfinex","ETHUSD",1732969062064,23.06624652,3663.3,3663.2,3.60444297]
["bitfinex","ETHUSD",1732969062265,24.17624652,3663.3,3663.2,3.60444297]
["bitfinex","ETHUSD",1732969063687,24.17624652,3663.3,3663.2,6.60444297]
["bitfinex","ETHUSD",1732969063880,25.28624652,3663.3,3663.2,6.60444297]
["bitfinex","ETHUSD",1732969065700,26.39624652,3663.3,3663.2,6.60444297]
["bitfinex","ETHUSD",1732969067463,27.50624652,3663.3,3663.2,6.60444297]
["bitfinex","ETHUSD",1732969069175,28.61624652,3663.3,3663.2,6.60444297]
["bitfinex","ETHUSD",1732969071325,25.88646652,3663.3,3663.2,6.60444297]
["bitfinex","ETHUSD",1732969071543,22.90179652,3663.3,3663.2,6.60444297]
["bitfinex","ETHUSD",1732969072521,21.53690652,3663.3,3663.2,6.60444297]
["bitfinex","ETHUSD",1732969073126,19.91712652,3663.3,3663.2,6.60444297]
["bitfinex","ETHUSD",1732969074881,21.02712652,3663.3,3663.2,7.54843282]
["bitfinex","ETHUSD",1732969076403,19.66223652,3663.3,3663.2,7.54843282]
["bitfinex","ETHUSD",1732969076736,20.77223652,3663.3,3663.2,7.54843282]
["bitfinex","ETHUSD",1732969078201,23.49453652,3663.3,3663.2,6.60444297]
["bitfinex","ETHUSD",1732969079288,25.63193818,3663.3,3663.2,3.05444297]
["bitfinex","ETHUSD",1732969079891,24.60453652,3663.3,3663.2,3.05444297]
["bitfinex","ETHUSD",1732969080585,24.60453652,3663.3,3663.2,6.60444297]
["bitfinex","ETHUSD",1732969081430,25.71453652,3663.3,3663.2,6.60444297]
["bitfinex","ETHUSD",1732969083131,26.82453652,3663.3,3663.2,6.60444297]
["bitfinex","ETHUSD",1732969084738,27.93453652,3663.3,3663.2,6.60444297]
["bitfinex","ETHUSD",1732969085792,26.32223652,3663.3,3663.2,6.60444297]
["bitfinex","ETHUSD",1732969086800,30.37652895,3663.3,3663.2,6.05444297]
["bitfinex","ETHUSD",1732969087540,29.04453652,3663.3,3663.2,6.05444297]
["bitfinex","ETHUSD",1732969088019,30.15453652,3663.3,3663.2,6.05444297]
["bitfinex","ETHUSD",1732969088530,30.15453652,3663.3,3663.2,6.60444297]
["bitfinex","ETHUSD",1732969088737,28.54223652,3663.3,3663.2,6.60444297]
["bitfinex","ETHUSD",1732969089735,29.65223652,3663.3,3663.2,6.60444297]
["bitfinex","ETHUSD",1732969091309,32.35553652,3663.3,3663.2,6.60444297]
["bitfinex","ETHUSD",1732969093109,33.46553652,3663.3,3663.2,6.60444297]
["bitfinex","ETHUSD",1732969094899,34.57553652,3663.3,3663.2,6.60444297]
["bitfinex","ETHUSD",1732969096819,35.68553652,3663.3,3663.2,6.60444297]
["bitfinex","ETHUSD",1732969097248,34.09223652,3663.3,3663.2,6.60444297]
["bitfinex","ETHUSD",1732969098005,35.64133652,3663.3,3663.2,6.05444297]
["bitfinex","ETHUSD",1732969098254,38.36717199,3663.3,3663.2,6.05444297]
["bitfinex","ETHUSD",1732969098411,39.47717199,3663.3,3663.2,6.05444297]
["bitfinex","ETHUSD",1732969098611,36.75133652,3663.3,3663.2,6.05444297]
["bitfinex","ETHUSD",1732969098861,36.75133652,3663.3,3663.2,3.05444297]
["bitfinex","ETHUSD",1732969099080,36.75133652,3663.3,3663.2,2.78154297]
["bitfinex","ETHUSD",1732969099377,36.75133652,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1732969100166,37.86133652,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1732969100363,40.58717199,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1732969101167,40.58717199,3663.3,3663.2,2.77990869]
["bitfinex","ETHUSD",1732969101345,37.86133652,3663.3,3663.2,2.77990869]
["bitfinex","ETHUSD",1732969101769,38.97133652,3663.3,3663.2,2.77990869]
["bitfinex","ETHUSD",1732969103881,40.08133652,3663.3,3663.2,2.77990869]
["bitfinex","ETHUSD",1732969104077,40.08133652,3663.3,3663.2,5.77990869]
["bitfinex","ETHUSD",1732969104481,38.53223652,3663.3,3663.2,5.77990869]
["bitfinex","ETHUSD",1732969105287,38.53223652,3663.3,3663.2,6.60280869]
["bitfinex","ETHUSD",1732969105441,39.64223652,3663.3,3663.2,6.60280869]
["bitfinex","ETHUSD",1732969107187,40.75223652,3663.3,3663.2,7.15277947]
["bitfinex","ETHUSD",1732969107985,40.75223652,3663.3,3663.2,6.60280869]
["bitfinex","ETHUSD",1732969108782,41.86223652,3663.3,3663.2,6.60280869]
["bitfinex","ETHUSD",1732969110450,42.97223652,3663.3,3663.2,6.60280869]
["bitfinex","ETHUSD",1732969112403,44.08223652,3663.3,3663.2,6.60280869]
["bitfinex","ETHUSD",1732969113885,45.19223652,3663.3,3663.2,6.60280869]
["bitfinex","ETHUSD",1732969115700,46.30223652,3663.3,3663.2,6.60280869]
["bitfinex","ETHUSD",1732969117560,47.41223652,3663.3,3663.2,6.60280869]
["bitfinex","ETHUSD",1732969118891,47.41223652,3663.3,3663.2,6.05280869]
["bitfinex","ETHUSD",1732969119111,48.52223652,3663.3,3663.2,6.05280869]
["bitfinex","ETHUSD",1732969119431,48.52223652,3663.3,3663.2,6.00275]
["bitfinex","ETHUSD",1732969119640,50.02753652,3663.3,3663.2,5.72985]
["bitfinex","ETHUSD",1732969119941,50.664765,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1732969120794,51.774765,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1732969122392,52.884765,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1732969124113,53.994765,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1732969125751,55.104765,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1732969127204,56.214765,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1732969128512,55.57753652,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1732969128713,56.68753652,3663.3,3663.2,2.78001691]
["bitfinex","ETHUSD",1732969130556,57.79753652,3663.3,3663.2,2.78001691]
["bitfinex","ETHUSD",1732969132222,57.40223652,3663.3,3663.2,2.78001691]
["bitfinex","ETHUSD",1732969132563,57.40223652,3663.3,3663.2,5.78001691]
["bitfinex","ETHUSD",1732969132922,57.40223652,3663.3,3663.2,6.05291691]
["bitfinex","ETHUSD",1732969133942,58.51223652,3663.3,3663.2,6.05291691]
["bitfinex","ETHUSD",1732969134147,58.51223652,3663.3,3663.2,7.54738024]
["bitfinex","ETHUSD",1732969134658,58.51223652,3663.3,3663.2,6.05291691]
["bitfinex","ETHUSD",1732969134864,60.13083652,3663.3,3663.2,6.05291691]
["bitfinex","ETHUSD",1732969135010,60.13083652,3663.3,3663.2,3.00275]
["bitfinex","ETHUSD",1732969135661,61.24083652,3663.3,3663.2,3.00275]
["bitfinex","ETHUSD",1732969137264,60.73223652,3663.3,3663.2,7.49721333]
["bitfinex","ETHUSD",1732969137613,60.73223652,3663.3,3663.2,7.54735249]
["bitfinex","ETHUSD",1732969138847,61.84223652,3663.3,3663.2,7.54735249]
["bitfinex","ETHUSD",1732969139244,61.84223652,3663.3,3663.2,7.49721333]
["bitfinex","ETHUSD",1732969140571,62.95223652,3663.3,3663.2,8.04092247]
["bitfinex","ETHUSD",1732969140764,62.95223652,3663.3,3663.2,8.09100614]
["bitfinex","ETHUSD",1732969141437,62.95223652,3663.3,3663.2,6.05283367]
["bitfinex","ETHUSD",1732969141733,62.95223652,3663.3,3663.2,3.00275]
["bitfinex","ETHUSD",1732969141937,64.57083652,3663.3,3663.2,3.00275]
["bitfinex","ETHUSD",1732969142269,65.68083652,3663.3,3663.2,3.00275]
["bitfinex","ETHUSD",1732969142419,67.30681941,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1732969142619,65.68083652,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1732969143856,66.79083652,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1732969145564,67.90083652,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1732969147406,69.01083652,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1732969149014,70.12083652,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1732969149864,70.12083652,3663.3,3663.2,3.00275]
["bitfinex","ETHUSD",1732969150202,68.50223652,3663.3,3663.2,3.00275]
["bitfinex","ETHUSD",1732969150610,69.61223652,3663.3,3663.2,3.00275]
["bitfinex","ETHUSD",1732969151198,69.61223652,3663.3,3663.2,6.55275]
["bitfinex","ETHUSD",1732969152282,70.72223652,3663.3,3663.2,6.55275]
["bitfinex","ETHUSD",1732969153911,71.83223652,3663.3,3663.2,6.55275]
["bitfinex","ETHUSD",1732969154877,70.46734652,3663.3,3663.2,6.55275]
["bitfinex","ETHUSD",1732969155575,71.57734652,3663.3,3663.2,6.55275]
["bitfinex","ETHUSD",1732969157328,72.68734652,3663.3,3663.2,6.55275]
["bitfinex","ETHUSD",1732969159021,73.79734652,3663.3,3663.2,6.55275]
["bitfinex","ETHUSD",1732969159799,73.79734652,3663.3,3663.2,5.72985]
["bitfinex","ETHUSD",1732969160632,74.90734652,3663.3,3663.2,5.72985]
["bitfinex","ETHUSD",1732969160954,74.90734652,3663.3,3663.2,6.00265]
["bitfinex","ETHUSD",1732969162271,76.01734652,3663.3,3663.2,6.00265]
["bitfinex","ETHUSD",1732969164087,77.12734652,3663.3,3663.2,6.00265]
["bitfinex","ETHUSD",1732969165732,79.82724652,3663.3,3663.2,6.00265]
["bitfinex","ETHUSD",1732969165932,82.55308199,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1732969167210,83.66308199,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1732969169340,84.77308199,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1732969169909,84.77308199,3663.3,3663.2,3.00265]
["bitfinex","ETHUSD",1732969170716,84.77308199,3663.3,3663.2,0.2728]
["bitfinex","ETHUSD",1732969170950,85.88308199,3663.3,3663.2,0.2728]
["bitfinex","ETHUSD",1732969171923,85.88308199,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1732969172514,85.88308199,3663.3,3663.1,0.01652258]
["bitfinex","ETHUSD",1732969172815,86.99308199,3663.3,3663.1,2.74641258]
["bitfinex","ETHUSD",1732969173257,86.99308199,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1732969174345,88.10308199,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1732969175939,89.21308199,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1732969177563,90.32308199,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1732969178662,87.59724652,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1732969179170,88.70724652,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1732969179666,87.11734652,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1732969180023,87.11734652,3663.3,3663.2,3.00265]
["bitfinex","ETHUSD",1732969180663,88.22734652,3663.3,3663.2,3.00265]
["bitfinex","ETHUSD",1732969181334,89.73164652,3663.3,3663.2,3.00265]
["bitfinex","ETHUSD",1732969181982,89.73164652,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1732969182490,90.84164652,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1732969183495,89.33734652,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1732969183999,90.44734652,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1732969185155,90.44734652,3663.3,3663.1,0.28932258]
["bitfinex","ETHUSD",1732969185493,90.44734652,3663.3,3663.1,2.74644258]
["bitfinex","ETHUSD",1732969185494,1.5043,3663.2,3663.1,2.74644258]
["bitfinex","ETHUSD",1732969187372,2.6143,3663.2,3663.1,2.74644258]
["bitfinex","ETHUSD",1732969188852,2.6143,3663.2,3663.1,0.01652258]
["bitfinex","ETHUSD",1732969189195,3.7243,3663.2,3663.1,0.01652258]
["bitfinex","ETHUSD",1732969189399,6.45013547,3663.2,3663.1,0.01652258]
["bitfinex","ETHUSD",1732969190762,7.56013547,3663.2,3663.1,0.01652258]
["bitfinex","ETHUSD",1732969192374,8.67013547,3663.2,3663.1,0.01652258]
["bitfinex","ETHUSD",1732969193671,8.67013547,3663.2,3663.1,2.74644258]
["bitfinex","ETHUSD",1732969194210,9.78013547,3663.2,3663.1,2.74644258]
["bitfinex","ETHUSD",1732969194729,5.55,3663.2,3663.1,2.74644258]
["bitfinex","ETHUSD",1732969195739,6.66,3663.2,3663.1,2.74644258]
["bitfinex","ETHUSD",1732969197646,7.77,3663.2,3663.1,2.74644258]
["bitfinex","ETHUSD",1732969199092,8.88,3663.2,3663.1,2.74644258]
["bitfinex","ETHUSD",1732969200139,8.88,3663.2,3663.1,5.74644258]
["bitfinex","ETHUSD",1732969200694,9.99,3663.2,3663.1,5.74644258]
["bitfinex","ETHUSD",1732969202393,11.1,3663.2,3663.1,5.74644258]
["bitfinex","ETHUSD",1732969202826,11.1,3663.2,3663.1,6.01924258]
["bitfinex","ETHUSD",1732969203193,11.49986995,3663.2,3663.1,2.74644258]
["bitfinex","ETHUSD",1732969204234,12.60986995,3663.2,3663.1,2.74644258]
["bitfinex","ETHUSD",1732969205808,12.60986995,3663.2,3663.1,0.01652258]
["bitfinex","ETHUSD",1732969206015,13.71986995,3663.2,3663.1,0.01652258]
["bitfinex","ETHUSD",1732969206716,13.71986995,3663.2,3663.1,2.74644258]
["bitfinex","ETHUSD",1732969207844,14.82986995,3663.2,3663.1,2.74644258]
["bitfinex","ETHUSD",1732969209333,15.93986995,3663.2,3663.1,2.74644258]
["bitfinex","ETHUSD",1732969210616,15.54,3663.2,3663.1,2.74644258]
["bitfinex","ETHUSD",1732969211157,16.65,3663.2,3663.1,2.74644258]
["bitfinex","ETHUSD",1732969212423,16.65,3663.2,3663.1,6.01924258]
["bitfinex","ETHUSD",1732969212858,17.76,3663.2,3663.1,6.01924258]
["bitfinex","ETHUSD",1732969214574,18.87,3663.2,3663.1,6.01924258]
["bitfinex","ETHUSD",1732969216147,19.98,3663.2,3663.1,6.01924258]
["bitfinex","ETHUSD",1732969217963,21.09,3663.2,3663.1,6.01924258]
["bitfinex","ETHUSD",1732969219462,22.2,3663.2,3663.1,6.01924258]
["bitfinex","ETHUSD",1732969221096,23.31,3663.2,3663.1,6.01924258]
["bitfinex","ETHUSD",1732969222790,24.42,3663.2,3663.1,6.01924258]
["bitfinex","ETHUSD",1732969224483,25.53,3663.2,3663.1,6.01924258]
["bitfinex","ETHUSD",1732969226391,26.64,3663.2,3663.1,6.01924258]
["bitfinex","ETHUSD",1732969227851,27.75,3663.2,3663.1,6.56924258]
["bitfinex","ETHUSD",1732969229695,28.86,3663.2,3663.1,6.56924258]
["bitfinex","ETHUSD",1732969230496,28.86,3663.2,3663.1,7.51370591]
["bitfinex","ETHUSD",1732969231541,29.97,3663.2,3663.1,7.51370591]
["bitfinex","ETHUSD",1732969233255,31.08,3663.2,3663.1,7.51370591]
["bitfinex","ETHUSD",1732969233590,24.25543,3663.2,3663.1,7.51370591]
["bitfinex","ETHUSD",1732969234730,21.27076,3663.2,3663.1,7.51370591]
["bitfinex","ETHUSD",1732969234886,19.90587,3663.2,3663.1,7.51370591]
["bitfinex","ETHUSD",1732969236028,8.51544198,3663.2,3663.1,8.01871695]
["bitfinex","ETHUSD",1732969236250,8.51544198,3663.2,3663.1,6.97425362]
["bitfinex","ETHUSD",1732969236538,8.51544198,3663.2,3663.1,6.56924258]
["bitfinex","ETHUSD",1732969236539,2.72244631,3663.2,3663.1,6.56924258]
["bitfinex","ETHUSD",1732969236737,2.72244631,3663.2,3663.1,6.55272]
["bitfinex","ETHUSD",1732969237989,1.10266631,3663.2,3663.1,6.55272]
["bitfinex","ETHUSD",1732969239421,87.20045283,3663.3,3663.2,6.55265]
["bitfinex","ETHUSD",1732969240268,84.47067283,3663.3,3663.2,6.56917213]
["bitfinex","ETHUSD",1732969240470,83.10578283,3663.3,3663.2,6.56917213]
["bitfinex","ETHUSD",1732969240889,80.35948076,3663.3,3663.2,6.55265]
["bitfinex","ETHUSD",1732969241300,80.35948076,3663.3,3663.2,7.05766104]
["bitfinex","ETHUSD",1732969241301,63.9297656,3663.3,3663.2,7.05766104]
["bitfinex","ETHUSD",1732969241609,62.78574557,3663.3,3663.2,11.12937297]
["bitfinex","ETHUSD",1732969242272,58.64284126,3663.3,3663.2,11.02937297]
["bitfinex","ETHUSD",1732969242889,59.75284126,3663.3,3663.2,11.02937297]
["bitfinex","ETHUSD",1732969243308,57.02306126,3663.3,3663.2,11.02937297]
["bitfinex","ETHUSD",1732969243600,55.65817126,3663.3,3663.2,7.02937297]
["bitfinex","ETHUSD",1732969244258,45.63271324,3663.3,3663.2,7.02937297]
["bitfinex","ETHUSD",1732969244459,46.74271324,3663.3,3663.2,7.02937297]
["bitfinex","ETHUSD",1732969245469,44.01293324,3663.3,3663.2,7.02937297]
["bitfinex","ETHUSD",1732969245708,41.28315324,3663.3,3663.2,7.02937297]
["bitfinex","ETHUSD",1732969246070,42.39315324,3663.3,3663.2,7.02937297]
["bitfinex","ETHUSD",1732969246477,41.02826324,3663.3,3663.2,11.02937297]
["bitfinex","ETHUSD",1732969246824,39.66337324,3663.3,3663.2,11.02937297]
["bitfinex","ETHUSD",1732969247404,38.2666093,3663.3,3663.2,11.02937297]
["bitfinex","ETHUSD",1732969247713,35.2819393,3663.3,3663.2,11.02937297]
["bitfinex","ETHUSD",1732969248286,33.9170493,3663.3,3663.2,11.02937297]
["bitfinex","ETHUSD",1732969248784,29.8223793,3663.3,3663.2,11.02937297]
["bitfinex","ETHUSD",1732969249215,28.4575293,3663.3,3663.2,11.02937297]
["bitfinex","ETHUSD",1732969249387,28.2026393,3663.3,3663.2,11.02937297]
["bitfinex","ETHUSD",1732969250919,25.2180893,3663.3,3663.2,11.02937297]
["bitfinex","ETHUSD",1732969251120,23.8532393,3663.3,3663.2,11.02937297]
["bitfinex","ETHUSD",1732969251523,22.4883893,3663.3,3663.2,11.02937297]
["bitfinex","ETHUSD",1732969251823,18.3938393,3663.3,3663.2,11.9738363]
["bitfinex","ETHUSD",1732969252118,17.0289893,3663.3,3663.2,13.0653083]
["bitfinex","ETHUSD",1732969252328,15.6641393,3663.3,3663.2,13.0653083]
["bitfinex","ETHUSD",1732969252473,11.3147393,3663.3,3663.2,9.0653083]
["bitfinex","ETHUSD",1732969253280,8.5849593,3663.3,3663.2,9.0653083]
["bitfinex","ETHUSD",1732969253615,4.4902893,3663.3,3663.2,4.71583393]
["bitfinex","ETHUSD",1732969253779,4.4902893,3663.3,3663.2,5.66029726]
["bitfinex","ETHUSD",1732969254303,5.6002893,3663.3,3663.2,5.66029726]
["bitfinex","ETHUSD",1732969255186,5.6002893,3663.3,3663.2,8.66029726]
["bitfinex","ETHUSD",1732969255393,5.6002893,3663.3,3663.2,12.66029726]
["bitfinex","ETHUSD",1732969256183,6.7102893,3663.3,3663.2,12.66029726]
["bitfinex","ETHUSD",1732969256382,6.7102893,3663.3,3663.2,8.66029726]
["bitfinex","ETHUSD",1732969257892,7.8202893,3663.3,3663.2,8.66029726]
["bitfinex","ETHUSD",1732969259634,8.9302893,3663.3,3663.2,8.66029726]
["bitfinex","ETHUSD",1732969260506,10.5094893,3663.3,3663.2,4.16583393]
["bitfinex","ETHUSD",1732969260723,7.5653993,3663.3,3663.2,4.16583393]
["bitfinex","ETHUSD",1732969261215,8.6753993,3663.3,3663.2,4.16583393]
["bitfinex","ETHUSD",1732969261804,8.6753993,3663.3,3663.2,7.71583393]
["bitfinex","ETHUSD",1732969262845,9.7853993,3663.3,3663.2,7.71583393]
["bitfinex","ETHUSD",1732969264519,10.8953993,3663.3,3663.2,7.71583393]
["bitfinex","ETHUSD",1732969265947,12.0053993,3663.3,3663.2,7.71583393]
["bitfinex","ETHUSD",1732969267836,13.1153993,3663.3,3663.2,7.71583393]
["bitfinex","ETHUSD",1732969268394,13.07922886,3663.3,3663.2,7.71583393]
["bitfinex","ETHUSD",1732969269340,14.18922886,3663.3,3663.2,7.71583393]
["bitfinex","ETHUSD",1732969270957,13.93433886,3663.3,3663.2,7.71583393]
["bitfinex","ETHUSD",1732969271168,11.20463886,3663.3,3663.2,7.71583393]
["bitfinex","ETHUSD",1732969272225,7.75393839,3663.3,3663.2,7.71583393]
["bitfinex","ETHUSD",1732969272564,4.76947839,3663.3,3663.2,7.71583393]
["bitfinex","ETHUSD",1732969274366,1.78494839,3663.3,3663.2,7.71583393]
["bitfinex","ETHUSD",1732969274539,8.39e-06,3663.3,3663.2,8.66029726]
["bitfinex","ETHUSD",1732969275356,7.51515839,3663.4,3663.3,6.55257]
["bitfinex","ETHUSD",1732969275549,3.42063839,3663.4,3663.3,6.55257]
["bitfinex","ETHUSD",1732969275759,3.16578839,3663.4,3663.3,6.62199427]
["bitfinex","ETHUSD",1732969277705,4.27578839,3663.4,3663.3,6.62199427]
["bitfinex","ETHUSD",1732969277918,2.91093839,3663.4,3663.3,6.62199427]
["bitfinex","ETHUSD",1732969278137,1.54608839,3663.4,3663.3,6.62199427]
["bitfinex","ETHUSD",1732969279416,0.48573956,3663.5,3663.3,6.62199427]
["bitfinex","ETHUSD",1732969279584,9.56e-06,3663.5,3663.4,6.5525]
["bitfinex","ETHUSD",1732969280040,9.56e-06,3663.5,3663.4,6.62189109]
["bitfinex","ETHUSD",1732969281288,1.11000956,3663.5,3663.4,6.62189109]
["bitfinex","ETHUSD",1732969281695,9.56e-06,3663.5,3663.4,6.62189109]
["bitfinex","ETHUSD",1732969282302,5.55,3663.6,3663.4,6.62189109]
["bitfinex","ETHUSD",1732969282303,9.56e-06,3663.6,3663.5,6.55243]
["bitfinex","ETHUSD",1732969282531,9.56e-06,3663.6,3663.5,7.56624181]
["bitfinex","ETHUSD",1732969283334,9.56e-06,3663.6,3663.5,6.62177848]
["bitfinex","ETHUSD",1732969283829,1.561,3664.1,3663.6,0.55]
["bitfinex","ETHUSD",1732969284035,1.561,3664.1,3664.0,3.00205]
["bitfinex","ETHUSD",1732969284325,1.561,3664.1,3664.0,6.62123263]
["bitfinex","ETHUSD",1732969284992,2.671,3664.1,3664.0,6.62123263]
["bitfinex","ETHUSD",1732969286736,3.781,3664.1,3664.0,6.62123263]
["bitfinex","ETHUSD",1732969288343,4.891,3664.1,3664.0,6.62123263]
["bitfinex","ETHUSD",1732969289213,4.891,3664.1,3664.0,6.07123263]
["bitfinex","ETHUSD",1732969289413,4.833,3664.1,3664.0,6.07123263]
["bitfinex","ETHUSD",1732969289997,5.943,3664.1,3664.0,6.07123263]
["bitfinex","ETHUSD",1732969290968,5.943,3664.1,3664.0,6.62123263]
["bitfinex","ETHUSD",1732969291701,7.053,3664.1,3664.0,6.62123263]
["bitfinex","ETHUSD",1732969293403,8.163,3664.1,3664.0,6.62123263]
["bitfinex","ETHUSD",1732969295030,9.273,3664.1,3664.0,6.62123263]
["bitfinex","ETHUSD",1732969296782,10.383,3664.1,3664.0,6.62123263]
["bitfinex","ETHUSD",1732969298431,11.493,3664.1,3664.0,6.62123263]
["bitfinex","ETHUSD",1732969300175,12.603,3664.1,3664.0,6.62123263]
["bitfinex","ETHUSD",1732969301735,13.713,3664.1,3664.0,6.62123263]
["bitfinex","ETHUSD",1732969301939,12.21,3664.1,3664.0,6.62123263]
["bitfinex","ETHUSD",1732969302957,6.75164,3664.1,3664.0,6.62123263]
["bitfinex","ETHUSD",1732969303157,5.38705,3664.1,3664.0,6.62123263]
["bitfinex","ETHUSD",1732969303525,5.13246,3664.1,3664.0,6.62123263]
["bitfinex","ETHUSD",1732969305053,6.24246,3664.1,3664.0,6.62123263]
["bitfinex","ETHUSD",1732969306902,1.89426,3664.1,3664.0,6.62123263]
["bitfinex","ETHUSD",1732969307057,0.52974,3664.1,3664.0,6.62123263]
["bitfinex","ETHUSD",1732969307260,1.13064,3664.2,3664.1,3.8228]
["bitfinex","ETHUSD",1732969307489,9.48096,3664.3,3664.2,3.0019]
["bitfinex","ETHUSD",1732969307670,9.48096,3664.3,3664.2,6.5519]
["bitfinex","ETHUSD",1732969307873,9.48096,3664.3,3664.2,6.62097994]
["bitfinex","ETHUSD",1732969308512,6.4974,3664.3,3664.2,6.62097994]
["bitfinex","ETHUSD",1732969309473,1e-05,3664.3,3664.2,6.62097994]
["bitfinex","ETHUSD",1732969310399,1.11001,3664.3,3664.2,6.62097994]
["bitfinex","ETHUSD",1732969310700,1.11001,3664.3,3664.2,6.61347994]
["bitfinex","ETHUSD",1732969312405,2.22001,3664.3,3664.2,6.61347994]
["bitfinex","ETHUSD",1732969313900,3.33001,3664.3,3664.2,7.17158215]
["bitfinex","ETHUSD",1732969315603,4.44001,3664.3,3664.2,7.17158215]
["bitfinex","ETHUSD",1732969317350,5.55001,3664.3,3664.2,7.17158215]
["bitfinex","ETHUSD",1732969319215,6.66001,3664.3,3664.2,7.17158215]
["bitfinex","ETHUSD",1732969321048,7.77001,3664.3,3664.2,7.17158215]
["bitfinex","ETHUSD",1732969321440,7.77001,3664.3,3664.2,4.17158215]
["bitfinex","ETHUSD",1732969321655,9.33141,3664.3,3664.2,3.62158215]
["bitfinex","ETHUSD",1732969322649,10.44141,3664.3,3664.2,3.62158215]
["bitfinex","ETHUSD",1732969323053,10.44141,3664.3,3664.2,6.62158215]
["bitfinex","ETHUSD",1732969323216,10.44141,3664.3,3664.2,7.17158215]
["bitfinex","ETHUSD",1732969324211,11.55141,3664.3,3664.2,7.17158215]
["bitfinex","ETHUSD",1732969325969,12.66141,3664.3,3664.2,7.17158215]
["bitfinex","ETHUSD",1732969327453,13.77141,3664.3,3664.2,7.17158215]
["bitfinex","ETHUSD",1732969329147,14.88141,3664.3,3664.2,7.17158215]
["bitfinex","ETHUSD",1732969330748,15.99141,3664.3,3664.2,7.17158215]
["bitfinex","ETHUSD",1732969330927,15.99141,3664.3,3664.2,6.62158215]
["bitfinex","ETHUSD",1732969331251,15.99141,3664.3,3664.2,6.06347994]
["bitfinex","ETHUSD",1732969331433,18.4865994,3664.3,3664.2,6.06347994]
["bitfinex","ETHUSD",1732969332375,19.5965994,3664.3,3664.2,6.06347994]
["bitfinex","ETHUSD",1732969332837,19.5965994,3664.3,3664.2,3.06347994]
["bitfinex","ETHUSD",1732969334051,20.7065994,3664.3,3664.2,6.06347994]
["bitfinex","ETHUSD",1732969335630,21.8165994,3664.3,3664.2,6.06347994]
["bitfinex","ETHUSD",1732969337185,22.9265994,3664.3,3664.2,6.06347994]
["bitfinex","ETHUSD",1732969338920,24.0365994,3664.3,3664.2,6.06347994]
["bitfinex","ETHUSD",1732969340430,21.54141,3664.3,3664.2,6.06347994]
["bitfinex","ETHUSD",1732969340582,22.65141,3664.3,3664.2,6.06347994]
["bitfinex","ETHUSD",1732969341340,22.65141,3664.3,3664.2,6.61347994]
["bitfinex","ETHUSD",1732969342423,23.76141,3664.3,3664.2,6.61347994]
["bitfinex","ETHUSD",1732969343222,22.20001,3664.3,3664.2,6.61347994]
["bitfinex","ETHUSD",1732969344000,23.31001,3664.3,3664.2,6.61347994]
["bitfinex","ETHUSD",1732969344393,23.31001,3664.3,3664.2,6.06347994]
["bitfinex","ETHUSD",1732969344394,24.88311,3664.3,3664.2,6.06347994]
["bitfinex","ETHUSD",1732969344627,27.60894547,3664.3,3664.2,6.06347994]
["bitfinex","ETHUSD",1732969346339,25.99311,3664.3,3664.2,6.06347994]
["bitfinex","ETHUSD",1732969347541,27.10311,3664.3,3664.2,6.06347994]
["bitfinex","ETHUSD",1732969349143,28.21311,3664.3,3664.2,6.06347994]
["bitfinex","ETHUSD",1732969350650,29.32311,3664.3,3664.2,6.06347994]
["bitfinex","ETHUSD",1732969352550,25.43311,3664.3,3664.2,6.06347994]
["bitfinex","ETHUSD",1732969354137,26.54311,3664.3,3664.2,6.06347994]
["bitfinex","ETHUSD",1732969355954,27.65311,3664.3,3664.2,6.06347994]
["bitfinex","ETHUSD",1732969357529,28.76311,3664.3,3664.2,6.06347994]
["bitfinex","ETHUSD",1732969359330,29.87311,3664.3,3664.2,6.06347994]
["bitfinex","ETHUSD",1732969361168,30.98311,3664.3,3664.2,6.06347994]
["bitfinex","ETHUSD",1732969362859,32.09311,3664.3,3664.2,6.06347994]
["bitfinex","ETHUSD",1732969364572,35.92894547,3664.3,3664.2,6.06347994]
["bitfinex","ETHUSD",1732969364740,35.92894547,3664.3,3664.2,0.06907994]
["bitfinex","ETHUSD",1732969364939,36.8734088,3664.3,3664.1,2.72917]
["bitfinex","ETHUSD",1732969365160,1.5567,3664.2,3664.1,2.72917]
["bitfinex","ETHUSD",1732969366149,1.11,3664.2,3664.1,5.72917]
["bitfinex","ETHUSD",1732969366372,5.39253547,3664.2,3664.1,5.72917]
["bitfinex","ETHUSD",1732969366571,5.39253547,3664.2,3664.1,5.79609161]
["bitfinex","ETHUSD",1732969368076,6.50253547,3664.2,3664.1,5.79609161]
["bitfinex","ETHUSD",1732969368275,3.7767,3664.2,3664.1,5.79609161]
["bitfinex","ETHUSD",1732969369585,4.8867,3664.2,3664.1,5.79609161]
["bitfinex","ETHUSD",1732969370607,3.33,3664.2,3664.1,5.79609161]
["bitfinex","ETHUSD",1732969370762,3.33,3664.2,3664.1,6.06889161]
["bitfinex","ETHUSD",1732969371388,4.44,3664.2,3664.1,6.06889161]
["bitfinex","ETHUSD",1732969373008,5.55,3664.2,3664.1,6.06889161]
["bitfinex","ETHUSD",1732969374795,6.66,3664.2,3664.1,6.06889161]
["bitfinex","ETHUSD",1732969376418,7.77,3664.2,3664.1,6.06889161]
["bitfinex","ETHUSD",1732969378021,8.88,3664.2,3664.1,6.06889161]
["bitfinex","ETHUSD",1732969379619,9.99,3664.2,3664.1,6.06889161]
["bitfinex","ETHUSD",1732969380331,9.99,3664.2,3664.1,6.61889161]
["bitfinex","ETHUSD",1732969380634,9.99,3664.2,3664.1,6.06889161]
["bitfinex","ETHUSD",1732969381330,12.6917,3664.2,3664.1,6.06889161]
["bitfinex","ETHUSD",1732969382902,13.8017,3664.2,3664.1,6.06889161]
["bitfinex","ETHUSD",1732969384400,14.9117,3664.2,3664.1,6.06889161]
["bitfinex","ETHUSD",1732969384598,13.32,3664.2,3664.1,6.06889161]
["bitfinex","ETHUSD",1732969386120,14.43,3664.2,3664.1,6.06889161]
["bitfinex","ETHUSD",1732969387267,14.43,3664.2,3664.1,6.61889161]
["bitfinex","ETHUSD",1732969387472,13.06545,3664.2,3664.1,6.61889161]
["bitfinex","ETHUSD",1732969387642,8.71725,3664.2,3664.1,6.61889161]
["bitfinex","ETHUSD",1732969388465,4.62363,3664.2,3664.1,6.61889161]
["bitfinex","ETHUSD",1732969390128,1.63998,3664.2,3664.1,6.61889161]
["bitfinex","ETHUSD",1732969390725,30.54095,3664.3,3664.2,3.5519]
["bitfinex","ETHUSD",1732969391034,30.54095,3664.3,3664.2,6.61844367]
["bitfinex","ETHUSD",1732969391922,30.54095,3664.3,3664.2,7.562907]
["bitfinex","ETHUSD",1732969392428,26.19287,3664.3,3664.2,7.562907]
["bitfinex","ETHUSD",1732969392636,24.82835,3664.3,3664.2,7.562907]
["bitfinex","ETHUSD",1732969394035,25.93835,3664.3,3664.2,7.562907]
["bitfinex","ETHUSD",1732969395059,20.48027,3664.3,3664.2,7.562907]
["bitfinex","ETHUSD",1732969395262,19.11575,3664.3,3664.2,7.562907]
["bitfinex","ETHUSD",1732969395567,17.49671,3664.3,3664.2,7.562907]
["bitfinex","ETHUSD",1732969395872,13.40315,3664.3,3664.2,7.562907]
["bitfinex","ETHUSD",1732969396232,12.03863,3664.3,3664.2,7.562907]
["bitfinex","ETHUSD",1732969397094,7.94507,3664.3,3664.2,7.562907]
["bitfinex","ETHUSD",1732969397278,6.32603,3664.3,3664.2,7.562907]
["bitfinex","ETHUSD",1732969397607,4.96151,3664.3,3664.2,7.562907]
["bitfinex","ETHUSD",1732969398989,0.06409676,3664.3,3664.2,7.562907]
["bitfinex","ETHUSD",1732969399287,0.06409676,3664.3,3664.2,6.61844367]
["bitfinex","ETHUSD",1732969400665,1.17409676,3664.3,3664.2,6.61844367]
["bitfinex","ETHUSD",1732969402368,2.28409676,3664.3,3664.2,6.61844367]
["bitfinex","ETHUSD",1732969404138,3.39409676,3664.3,3664.2,6.61844367]
["bitfinex","ETHUSD",1732969405989,4.50409676,3664.3,3664.2,7.562907]
["bitfinex","ETHUSD",1732969407594,5.61409676,3664.3,3664.2,7.562907]
["bitfinex","ETHUSD",1732969408710,1.52053676,3664.3,3664.2,7.562907]
["bitfinex","ETHUSD",1732969408913,0.15601676,3664.3,3664.2,6.61844367]
["bitfinex","ETHUSD",1732969409447,1.26601676,3664.3,3664.2,6.61844367]
["bitfinex","ETHUSD",1732969410922,1.01149676,3664.3,3664.2,6.61844367]
["bitfinex","ETHUSD",1732969411126,6.76e-06,3664.3,3664.2,6.61844367]
["bitfinex","ETHUSD",1732969412455,1.11000676,3664.3,3664.2,6.61844367]
["bitfinex","ETHUSD",1732969414211,6.76e-06,3664.3,3664.2,6.61844367]
["bitfinex","ETHUSD",1732969414412,6.76e-06,3664.3,3664.2,7.562907]
["bitfinex","ETHUSD",1732969416059,1.11000676,3664.3,3664.2,7.562907]
["bitfinex","ETHUSD",1732969417508,2.22000676,3664.3,3664.2,7.562907]
["bitfinex","ETHUSD",1732969419194,3.33000676,3664.3,3664.2,7.562907]
["bitfinex","ETHUSD",1732969420802,4.44000676,3664.3,3664.2,7.562907]
["bitfinex","ETHUSD",1732969422302,5.55000676,3664.3,3664.2,7.562907]
["bitfinex","ETHUSD",1732969423958,2.56644676,3664.3,3664.2,7.562907]
["bitfinex","ETHUSD",1732969424160,6.76e-06,3664.3,3664.2,7.562907]
["bitfinex","ETHUSD",1732969425661,1.11000676,3664.3,3664.2,7.562907]
["bitfinex","ETHUSD",1732969425858,6.76e-06,3664.3,3664.2,7.562907]
["bitfinex","ETHUSD",1732969430754,2.39273076,3664.5,3664.4,3.55175]
["bitfinex","ETHUSD",1732969430903,2.39273076,3664.5,3664.4,6.55175]
["bitfinex","ETHUSD",1732969431304,2.39273076,3664.5,3664.4,6.96788488]
["bitfinex","ETHUSD",1732969432430,2.13829076,3664.5,3664.4,6.96788488]
["bitfinex","ETHUSD",1732969432732,0.77385076,3664.5,3664.4,7.91234821]
["bitfinex","ETHUSD",1732969433439,0.77385076,3664.5,3664.4,7.5616404]
["bitfinex","ETHUSD",1732969434306,7.6e-07,3664.5,3664.4,7.5616404]
["bitfinex","ETHUSD",1732969440971,1.11000076,3664.5,3664.4,7.5616404]
["bitfinex","ETHUSD",1732969442582,2.22000076,3664.5,3664.4,7.5616404]
["bitfinex","ETHUSD",1732969443360,7.6e-07,3664.5,3664.4,7.5616404]
["bitfinex","ETHUSD",1732969446395,7.6e-07,3664.6,3664.5,6.55168]
["bitfinex","ETHUSD",1732969446908,7.6e-07,3664.6,3664.5,6.6170598]
["bitfinex","ETHUSD",1732969447460,1.11000076,3664.6,3664.5,6.6170598]
["bitfinex","ETHUSD",1732969449255,7.6e-07,3664.6,3664.5,6.6170598]
["bitfinex","ETHUSD",1732969450782,7.6e-07,3664.6,3664.5,7.17114806]
["bitfinex","ETHUSD",1732969452390,7.6e-07,3665.0,3664.8,0.2728]
["bitfinex","ETHUSD",1732969452593,7.6e-07,3665.0,3664.9,6.55138]
["bitfinex","ETHUSD",1732969452812,7.6e-07,3665.0,3664.9,6.96733158]
["bitfinex","ETHUSD",1732969455931,7.6e-07,3665.0,3664.9,6.61662377]
["bitfinex","ETHUSD",1732969457213,7.6e-07,3665.2,3665.1,6.55123]
["bitfinex","ETHUSD",1732969457524,1.63550076,3665.2,3665.1,6.61640747]
["bitfinex","ETHUSD",1732969459127,2.74550076,3665.2,3665.1,6.61640747]
["bitfinex","ETHUSD",1732969460829,3.85550076,3665.2,3665.1,6.61640747]
["bitfinex","ETHUSD",1732969462308,3.33000076,3665.2,3665.1,6.61640747]
["bitfinex","ETHUSD",1732969462504,0.60164076,3665.2,3665.1,6.61640747]
["bitfinex","ETHUSD",1732969462740,7.6e-07,3665.2,3665.1,6.61640747]
["bitfinex","ETHUSD",1732969463827,1.11000076,3665.2,3665.1,6.61640747]
["bitfinex","ETHUSD",1732969464127,1.11000076,3665.2,3665.1,7.16705088]
["bitfinex","ETHUSD",1732969465334,0.015,3666.3,3665.2,6.55116]
["bitfinex","ETHUSD",1732969465575,0.015,3666.3,3666.2,2.72761]
["bitfinex","ETHUSD",1732969466041,0.015,3666.3,3666.2,2.79228627]
["bitfinex","ETHUSD",1732969467172,1.125,3666.3,3666.2,6.34228627]
["bitfinex","ETHUSD",1732969467465,1.125,3666.3,3666.2,6.61508627]
["bitfinex","ETHUSD",1732969468690,2.235,3666.3,3666.2,6.61508627]
["bitfinex","ETHUSD",1732969470382,3.345,3666.3,3666.2,6.61508627]
["bitfinex","ETHUSD",1732969471287,3.345,3666.3,3666.2,7.70598927]
["bitfinex","ETHUSD",1732969471942,4.455,3666.3,3666.2,7.70598927]
["bitfinex","ETHUSD",1732969473695,5.565,3666.3,3666.2,7.70598927]
["bitfinex","ETHUSD",1732969475347,6.675,3666.3,3666.2,7.70598927]
["bitfinex","ETHUSD",1732969476982,7.785,3666.3,3666.2,7.70598927]
["bitfinex","ETHUSD",1732969478586,9.3886,3666.3,3666.2,7.70598927]
["bitfinex","ETHUSD",1732969478761,10.4986,3666.3,3666.2,6.61508627]
["bitfinex","ETHUSD",1732969478965,10.4986,3666.3,3666.2,7.70600127]
["bitfinex","ETHUSD",1732969480502,11.6086,3666.3,3666.2,7.70600127]
["bitfinex","ETHUSD",1732969482249,12.7186,3666.3,3666.2,7.70600127]
["bitfinex","ETHUSD",1732969483947,12.225,3666.3,3666.2,8.6504646]
["bitfinex","ETHUSD",1732969485798,13.335,3666.3,3666.2,8.6504646]
["bitfinex","ETHUSD",1732969487377,14.445,3666.3,3666.2,8.6504646]
["bitfinex","ETHUSD",1732969489000,8.73615,3666.3,3666.2,8.6504646]
["bitfinex","ETHUSD",1732969490677,8.48238,3666.3,3666.2,8.6504646]
["bitfinex","ETHUSD",1732969491511,1e-05,3666.3,3666.2,9.94563574]
["bitfinex","ETHUSD",1732969491700,1e-05,3666.3,3666.2,9.00117241]
["bitfinex","ETHUSD",1732969492219,1.6377,3666.9,3666.8,6.54997]
["bitfinex","ETHUSD",1732969492516,1.6427,3667.1,3667.0,0.2728]
["bitfinex","ETHUSD",1732969492713,1.6427,3667.1,3667.0,6.54982]
["bitfinex","ETHUSD",1732969492882,1.6427,3667.1,3667.0,6.61390946]
["bitfinex","ETHUSD",1732969493278,0.005,3667.1,3667.0,7.55837279]
["bitfinex","ETHUSD",1732969494213,1.115,3667.1,3667.0,6.61390946]
["bitfinex","ETHUSD",1732969495677,2.225,3667.1,3667.0,6.61390946]
["bitfinex","ETHUSD",1732969495916,3.8813,3667.1,3667.0,6.06390946]
["bitfinex","ETHUSD",1732969497190,3.8813,3667.1,3667.0,6.61390946]
["bitfinex","ETHUSD",1732969497515,4.9913,3667.1,3667.0,6.61390946]
["bitfinex","ETHUSD",1732969499118,6.1013,3667.1,3667.0,6.61390946]
["bitfinex","ETHUSD",1732969501185,4.445,3667.1,3667.0,7.15677447]
["bitfinex","ETHUSD",1732969502022,4.445,3667.1,3667.0,7.92097447]
["bitfinex","ETHUSD",1732969502515,4.445,3667.1,3667.0,7.15677447]
["bitfinex","ETHUSD",1732969506828,5.555,3667.1,3667.0,7.15677447]
["bitfinex","ETHUSD",1732969507716,7.2215,3667.1,3667.0,7.15677447]
["bitfinex","ETHUSD",1732969508294,8.3315,3667.1,3667.0,7.15677447]
["bitfinex","ETHUSD",1732969510118,9.4415,3667.1,3667.0,7.15677447]
["bitfinex","ETHUSD",1732969510454,7.775,3667.1,3667.0,7.53247581]
["bitfinex","ETHUSD",1732969510757,9.2798,3667.1,3667.0,3.06390946]
["bitfinex","ETHUSD",1732969510956,10.0573,3667.1,3667.0,2.79110946]
["bitfinex","ETHUSD",1732969511526,10.0573,3667.1,3667.0,0.06408946]
["bitfinex","ETHUSD",1732969511726,1.5048,3667.0,3665.8,1.22924325]
["bitfinex","ETHUSD",1732969511935,1.5048,3667.0,3666.0,1.090986]
["bitfinex","ETHUSD",1732969512253,2.62153,3666.9,3666.8,2.72717]
["bitfinex","ETHUSD",1732969512608,2.62153,3666.9,3666.6,2.72726]
["bitfinex","ETHUSD",1732969512967,2.62153,3666.9,3666.7,2.72724]
["bitfinex","ETHUSD",1732969512968,1.5048,3666.8,3666.7,2.72724]
["bitfinex","ETHUSD",1732969513148,1.5048,3666.8,3666.7,5.72724]
["bitfinex","ETHUSD",1732969513323,2.6148,3666.8,3666.7,5.72724]
["bitfinex","ETHUSD",1732969513630,3.954203,3666.8,3666.7,5.72724]
["bitfinex","ETHUSD",1732969514909,3.954203,3666.8,3666.5,2.72739]
["bitfinex","ETHUSD",1732969514910,1.5843,3666.7,3666.5,2.72737]
["bitfinex","ETHUSD",1732969515116,1.5843,3666.7,3666.6,2.72732]
["bitfinex","ETHUSD",1732969516158,1.5843,3666.7,3666.5,2.72737]
["bitfinex","ETHUSD",1732969516336,0.41685088,3666.6,3666.5,5.72737]
["bitfinex","ETHUSD",1732969516538,0.41685088,3666.6,3665.9,1.641043]
["bitfinex","ETHUSD",1732969516539,1.5843,3666.5,3666.4,5.72746]
["bitfinex","ETHUSD",1732969518494,2.6943,3666.5,3666.4,5.72746]
["bitfinex","ETHUSD",1732969519162,2.6943,3666.5,3666.4,5.78336822]
["bitfinex","ETHUSD",1732969519366,3.47235539,3666.5,3666.4,0.05590822]
["bitfinex","ETHUSD",1732969519575,3.47235539,3666.5,3666.4,2.78337822]
["bitfinex","ETHUSD",1732969520142,4.58235539,3666.5,3666.4,2.78337822]
["bitfinex","ETHUSD",1732969521983,5.69235539,3666.5,3666.4,2.78337822]
["bitfinex","ETHUSD",1732969523878,6.80235539,3666.5,3666.4,2.78337822]
["bitfinex","ETHUSD",1732969525094,6.90235539,3666.5,3666.4,0.05590822]
["bitfinex","ETHUSD",1732969525301,0.1,3666.3,3665.8,3.0]
["bitfinex","ETHUSD",1732969525584,0.1,3666.3,3664.8,0.7642]
["bitfinex","ETHUSD",1732969525585,1.5843,3665.9,3665.5,2.72812]
["bitfinex","ETHUSD",1732969525748,0.94446333,3665.8,3665.3,2.72827]
["bitfinex","ETHUSD",1732969525950,0.94446333,3665.4,3665.1,3.819813]
["bitfinex","ETHUSD",1732969526258,1.5843,3665.3,3665.1,2.72842]
["bitfinex","ETHUSD",1732969526470,1.5843,3665.3,3665.2,2.72836]
["bitfinex","ETHUSD",1732969527098,1.5843,3665.3,3665.2,5.72836]
["bitfinex","ETHUSD",1732969527254,2.6943,3665.3,3665.2,5.72836]
["bitfinex","ETHUSD",1732969528948,3.8043,3665.3,3665.2,5.72836]
["bitfinex","ETHUSD",1732969529151,3.8545,3665.3,3665.2,5.72836]
["bitfinex","ETHUSD",1732969529975,3.8545,3665.3,3665.2,5.78136483]
["bitfinex","ETHUSD",1732969530408,3.8545,3665.3,3665.2,0.05300483]
["bitfinex","ETHUSD",1732969530409,4.33439633,3665.3,3665.2,0.05300483]
["bitfinex","ETHUSD",1732969530693,5.44439633,3665.3,3665.2,0.05300483]
["bitfinex","ETHUSD",1732969530903,5.44439633,3665.3,3665.0,2.72845]
["bitfinex","ETHUSD",1732969531067,1.6345,3665.2,3665.0,2.72845]
["bitfinex","ETHUSD",1732969532217,1.11,3665.2,3665.0,2.72845]
["bitfinex","ETHUSD",1732969532402,2.22093597,3665.1,3665.0,2.72845]
["bitfinex","ETHUSD",1732969532829,1.6345,3665.1,3665.0,2.72845]
["bitfinex","ETHUSD",1732969533811,2.7445,3665.1,3665.0,2.72845]
["bitfinex","ETHUSD",1732969535487,3.8545,3665.1,3665.0,2.72845]
["bitfinex","ETHUSD",1732969537214,4.9645,3665.1,3665.0,2.72845]
["bitfinex","ETHUSD",1732969538794,6.0745,3665.1,3665.0,2.72845]
["bitfinex","ETHUSD",1732969540441,7.1845,3665.1,3665.0,2.72845]
["bitfinex","ETHUSD",1732969541082,7.1845,3665.1,3665.0,5.72845]
["bitfinex","ETHUSD",1732969541955,8.2945,3665.1,3665.0,5.72845]
["bitfinex","ETHUSD",1732969543315,9.57016033,3665.1,3665.0,5.72845]
["bitfinex","ETHUSD",1732969543768,10.68016033,3665.1,3665.0,5.72845]
["bitfinex","ETHUSD",1732969543951,10.68016033,3665.1,3664.9,3.0]
["bitfinex","ETHUSD",1732969544151,1.6285,3665.0,3664.9,3.0]
["bitfinex","ETHUSD",1732969544406,1.6285,3665.0,3664.9,2.72858]
["bitfinex","ETHUSD",1732969544558,1.6285,3665.0,3664.9,5.72858]
["bitfinex","ETHUSD",1732969545019,1.6285,3665.0,3664.9,5.78205314]
["bitfinex","ETHUSD",1732969545359,2.7385,3665.0,3664.9,5.78205314]
["bitfinex","ETHUSD",1732969547071,3.8485,3665.0,3664.9,5.78205314]
["bitfinex","ETHUSD",1732969548706,4.9585,3665.0,3664.9,5.78205314]
["bitfinex","ETHUSD",1732969549974,7.61981333,3665.0,3664.9,0.05347314]
["bitfinex","ETHUSD",1732969550368,8.72981333,3665.0,3664.9,0.05347314]
["bitfinex","ETHUSD",1732969550860,8.82981333,3665.0,3664.9,0.05347314]
["bitfinex","ETHUSD",1732969551304,7.20131333,3665.0,3664.6,3.0]
["bitfinex","ETHUSD",1732969551462,1.5568,3664.9,3664.6,3.0]
["bitfinex","ETHUSD",1732969551657,1.5568,3664.7,3664.6,3.0]
["bitfinex","ETHUSD",1732969552065,2.6668,3664.7,3664.6,2.72881]
["bitfinex","ETHUSD",1732969552276,2.6668,3664.7,3664.6,5.72881]
["bitfinex","ETHUSD",1732969553672,3.7768,3664.7,3664.6,5.72881]
["bitfinex","ETHUSD",1732969555291,4.8868,3664.7,3664.6,5.72881]
["bitfinex","ETHUSD",1732969555761,4.8868,3664.7,3664.5,3.0]
["bitfinex","ETHUSD",1732969555987,4.8868,3664.7,3664.4,1.091695]
["bitfinex","ETHUSD",1732969556375,5.43557651,3664.7,3664.4,1.091695]
["bitfinex","ETHUSD",1732969556857,6.54557651,3664.7,3664.4,1.091695]
["bitfinex","ETHUSD",1732969558615,7.65557651,3664.7,3664.4,1.091695]
["bitfinex","ETHUSD",1732969559072,7.65557651,3664.7,3664.2,0.2727]
["bitfinex","ETHUSD",1732969559274,7.65557651,3664.7,3664.2,1.364426]
["bitfinex","ETHUSD",1732969559573,1.03528512,3664.6,3664.3,0.05375865]
["bitfinex","ETHUSD",1732969560310,2.14528512,3664.6,3664.3,3.05375865]
["bitfinex","ETHUSD",1732969560464,3.08974845,3664.6,3664.3,3.05375865]
["bitfinex","ETHUSD",1732969560658,2.14528512,3664.6,3664.3,3.05375865]
["bitfinex","ETHUSD",1732969560911,1.11,3664.6,3664.3,0.05375865]
["bitfinex","ETHUSD",1732969561206,1.5518,3664.5,3664.1,1.091773]
["bitfinex","ETHUSD",1732969561410,1.5518,3664.5,3664.4,0.05380812]
["bitfinex","ETHUSD",1732969561714,1.5518,3664.5,3664.4,0.05382277]
["bitfinex","ETHUSD",1732969561919,1.5518,3664.5,3664.1,4.091773]
["bitfinex","ETHUSD",1732969561920,2.6618,3664.5,3664.1,4.091773]
["bitfinex","ETHUSD",1732969562067,2.6618,3664.5,3664.4,0.05385476]
["bitfinex","ETHUSD",1732969562273,3.91858512,3664.5,3664.1,1.091773]
["bitfinex","ETHUSD",1732969562469,1.5518,3664.3,3664.1,1.091773]
["bitfinex","ETHUSD",1732969562706,1.5518,3664.3,3663.9,2.72928]
["bitfinex","ETHUSD",1732969563007,1.5518,3664.3,3664.0,1.091814]
["bitfinex","ETHUSD",1732969563473,2.6618,3664.3,3664.0,1.091814]
["bitfinex","ETHUSD",1732969564009,2.6618,3664.3,3664.0,3.821064]
["bitfinex","ETHUSD",1732969564741,1.5518,3664.2,3664.0,1.091814]
["bitfinex","ETHUSD",1732969565265,3.25910485,3664.2,3664.0,1.091814]
["bitfinex","ETHUSD",1732969565621,3.25910485,3664.2,3664.0,3.821064]
["bitfinex","ETHUSD",1732969565930,4.20356818,3664.2,3664.0,1.091814]
["bitfinex","ETHUSD",1732969566132,4.20356818,3664.2,3663.6,3.0]
["bitfinex","ETHUSD",1732969566335,4.20356818,3664.2,3663.3,3.2727]
["bitfinex","ETHUSD",1732969566336,1.5518,3663.9,3663.8,1.091876]
["bitfinex","ETHUSD",1732969566637,2.12733682,3663.9,3663.4,2.72969]
["bitfinex","ETHUSD",1732969566845,0.94446333,3663.7,3663.5,1.091958]
["bitfinex","ETHUSD",1732969566990,0.94446333,3663.7,3663.2,2.72982]
["bitfinex","ETHUSD",1732969567336,0.94446333,3663.7,3663.1,2.72985]
["bitfinex","ETHUSD",1732969567337,1.5518,3663.6,3663.3,2.72971]
["bitfinex","ETHUSD",1732969567491,1.5518,3663.6,3663.5,2.72963]
["bitfinex","ETHUSD",1732969567695,1.5518,3663.6,3663.3,2.72971]
["bitfinex","ETHUSD",1732969568404,2.6618,3663.6,3663.3,2.72971]
["bitfinex","ETHUSD",1732969569104,2.6618,3663.6,3663.4,2.72967]
["bitfinex","ETHUSD",1732969569308,2.6618,3663.6,3663.3,2.72971]
["bitfinex","ETHUSD",1732969569727,2.6618,3663.6,3663.2,4.092034]
["bitfinex","ETHUSD",1732969569952,2.6618,3663.6,3663.4,2.72969]
["bitfinex","ETHUSD",1732969570258,3.7718,3663.6,3663.4,2.72969]
["bitfinex","ETHUSD",1732969571730,4.8818,3663.6,3663.4,2.72969]
["bitfinex","ETHUSD",1732969572051,5.63298002,3663.6,3663.4,2.72969]
["bitfinex","ETHUSD",1732969572759,5.63298002,3663.6,3663.4,2.72965]
["bitfinex","ETHUSD",1732969573115,0.94446333,3663.5,3663.4,2.72965]
["bitfinex","ETHUSD",1732969574923,3.61726333,3663.5,3663.4,2.72965]
["bitfinex","ETHUSD",1732969575264,3.61726333,3663.5,3663.4,2.78409638]
["bitfinex","ETHUSD",1732969575480,4.50810767,3663.5,3663.4,2.78409638]
["bitfinex","ETHUSD",1732969575828,4.50810767,3663.5,3663.4,0.05444638]
["bitfinex","ETHUSD",1732969576025,4.50810767,3663.5,3663.2,2.72984]
["bitfinex","ETHUSD",1732969576240,0.94446333,3663.3,3663.2,2.72984]
["bitfinex","ETHUSD",1732969576426,2.50726333,3663.3,3663.2,2.72984]
["bitfinex","ETHUSD",1732969576657,3.61726333,3663.3,3663.2,2.72984]
["bitfinex","ETHUSD",1732969576862,2.6728,3663.3,3663.2,2.72984]
["bitfinex","ETHUSD",1732969578292,4.77464434,3663.3,3663.2,2.72984]
["bitfinex","ETHUSD",1732969579889,5.88464434,3663.3,3663.2,2.72984]
["bitfinex","ETHUSD",1732969580093,4.8928,3663.3,3663.2,2.72984]
["bitfinex","ETHUSD",1732969580967,3.33,3663.3,3663.2,2.72984]
["bitfinex","ETHUSD",1732969581303,4.46210332,3663.6,3663.5,5.72963]
["bitfinex","ETHUSD",1732969581510,3.32e-06,3663.6,3663.5,6.49383]
["bitfinex","ETHUSD",1732969581792,3.32e-06,3663.6,3663.5,6.76653]
["bitfinex","ETHUSD",1732969584805,1.11000332,3663.6,3663.5,6.76653]
["bitfinex","ETHUSD",1732969585575,3.32e-06,3663.6,3663.5,6.76653]
["bitfinex","ETHUSD",1732969586301,1.11000332,3663.6,3663.5,6.76653]
["bitfinex","ETHUSD",1732969586904,1.11000332,3663.6,3663.5,7.85835]
["bitfinex","ETHUSD",1732969587975,2.22000332,3663.6,3663.5,7.85835]
["bitfinex","ETHUSD",1732969589724,3.33000332,3663.6,3663.5,7.85835]
["bitfinex","ETHUSD",1732969590200,3.33000332,3663.6,3663.5,7.91257655]
["bitfinex","ETHUSD",1732969591167,4.44000332,3663.6,3663.5,7.91257655]
["bitfinex","ETHUSD",1732969592898,5.55000332,3663.6,3663.5,7.91257655]
["bitfinex","ETHUSD",1732969593701,5.55000332,3663.6,3663.5,7.14837655]
["bitfinex","ETHUSD",1732969594668,6.66000332,3663.6,3663.5,7.14837655]
["bitfinex","ETHUSD",1732969595596,6.66000332,3663.6,3663.5,6.87567655]
["bitfinex","ETHUSD",1732969596171,10.20740365,3663.6,3663.5,3.87567655]
["bitfinex","ETHUSD",1732969598004,11.31740365,3663.6,3663.5,3.87567655]
["bitfinex","ETHUSD",1732969599702,12.42740365,3663.6,3663.5,3.87567655]
["bitfinex","ETHUSD",1732969601373,13.53740365,3663.6,3663.5,3.87567655]
["bitfinex","ETHUSD",1732969603107,14.64740365,3663.6,3663.5,3.87567655]
["bitfinex","ETHUSD",1732969605313,15.75740365,3663.6,3663.5,3.87567655]
["bitfinex","ETHUSD",1732969607672,16.86740365,3663.6,3663.5,3.87567655]
["bitfinex","ETHUSD",1732969609692,17.97740365,3663.6,3663.5,3.87567655]
["bitfinex","ETHUSD",1732969611475,19.08740365,3663.6,3663.5,3.87567655]
["bitfinex","ETHUSD",1732969613175,20.19740365,3663.6,3663.5,3.87567655]
["bitfinex","ETHUSD",1732969614892,21.30740365,3663.6,3663.5,3.87567655]
["bitfinex","ETHUSD",1732969616686,22.41740365,3663.6,3663.5,3.87567655]
["bitfinex","ETHUSD",1732969618429,23.52740365,3663.6,3663.5,3.87567655]
["bitfinex","ETHUSD",1732969619996,24.63740365,3663.6,3663.5,3.87567655]
["bitfinex","ETHUSD",1732969622227,25.74740365,3663.6,3663.5,3.87567655]
["bitfinex","ETHUSD",1732969623638,23.31000332,3663.6,3663.5,3.87567655]
["bitfinex","ETHUSD",1732969623936,24.42000332,3663.6,3663.5,6.87567655]
["bitfinex","ETHUSD",1732969625488,25.53000332,3663.6,3663.5,6.87567655]
["bitfinex","ETHUSD",1732969627199,26.64000332,3663.6,3663.5,6.87567655]
["bitfinex","ETHUSD",1732969628826,27.75000332,3663.6,3663.5,6.87567655]
["bitfinex","ETHUSD",1732969630489,27.75000332,3663.6,3663.5,7.14837655]
["bitfinex","ETHUSD",1732969630684,28.86000332,3663.6,3663.5,7.14837655]
["bitfinex","ETHUSD",1732969632136,28.86000332,3663.6,3663.5,6.87567655]
["bitfinex","ETHUSD",1732969632319,31.85748777,3663.6,3663.5,6.87567655]
["bitfinex","ETHUSD",1732969632494,33.39488777,3663.6,3663.5,6.87567655]
["bitfinex","ETHUSD",1732969632694,33.39488777,3663.6,3663.5,3.87567655]
["bitfinex","ETHUSD",1732969632896,33.39488777,3663.6,3663.5,3.82145]
["bitfinex","ETHUSD",1732969634048,31.08000332,3663.6,3663.5,3.82145]
["bitfinex","ETHUSD",1732969634405,31.08000332,3663.6,3663.5,3.87580988]
["bitfinex","ETHUSD",1732969634640,31.08000332,3663.6,3663.5,6.87580988]
["bitfinex","ETHUSD",1732969635604,32.19000332,3663.6,3663.5,6.87580988]
["bitfinex","ETHUSD",1732969637252,33.30000332,3663.6,3663.5,6.87580988]
["bitfinex","ETHUSD",1732969638922,34.41000332,3663.6,3663.5,6.87580988]
["bitfinex","ETHUSD",1732969640652,35.52000332,3663.6,3663.5,6.87580988]
["bitfinex","ETHUSD",1732969642248,36.63000332,3663.6,3663.5,6.87580988]
["bitfinex","ETHUSD",1732969642615,36.63000332,3663.6,3663.5,5.78398988]
["bitfinex","ETHUSD",1732969643915,37.74000332,3663.6,3663.5,5.78398988]
["bitfinex","ETHUSD",1732969645661,38.85000332,3663.6,3663.5,5.78398988]
["bitfinex","ETHUSD",1732969647224,39.96000332,3663.6,3663.5,5.78398988]
["bitfinex","ETHUSD",1732969649049,41.07000332,3663.6,3663.5,5.78398988]
["bitfinex","ETHUSD",1732969650680,42.18000332,3663.6,3663.5,5.78398988]
["bitfinex","ETHUSD",1732969652236,43.29000332,3663.6,3663.5,6.54818988]
["bitfinex","ETHUSD",1732969652955,39.19566332,3663.6,3663.5,7.37088988]
["bitfinex","ETHUSD",1732969653867,40.30566332,3663.6,3663.5,7.37088988]
["bitfinex","ETHUSD",1732969655681,41.41566332,3663.6,3663.5,7.37088988]
["bitfinex","ETHUSD",1732969657489,42.52566332,3663.6,3663.5,7.37088988]
["bitfinex","ETHUSD",1732969658658,42.52566332,3663.6,3663.5,7.90418317]
["bitfinex","ETHUSD",1732969659167,43.63566332,3663.6,3663.5,7.90418317]
["bitfinex","ETHUSD",1732969661249,44.74566332,3663.6,3663.5,7.90418317]
["bitfinex","ETHUSD",1732969662974,45.85566332,3663.6,3663.5,7.90418317]
["bitfinex","ETHUSD",1732969665314,46.96566332,3663.6,3663.5,6.05668988]
["bitfinex","ETHUSD",1732969667602,48.07566332,3663.6,3663.5,6.05668988]
["bitfinex","ETHUSD",1732969667961,48.07566332,3663.6,3663.5,6.00233]
["bitfinex","ETHUSD",1732969668612,50.80149879,3663.6,3663.5,2.72963]
["bitfinex","ETHUSD",1732969668772,52.38139879,3663.6,3663.5,2.72963]
["bitfinex","ETHUSD",1732969669510,53.49139879,3663.6,3663.5,2.72963]
["bitfinex","ETHUSD",1732969670010,53.49139879,3663.6,3663.5,5.72963]
["bitfinex","ETHUSD",1732969670178,50.76556332,3663.6,3663.5,5.78392721]
["bitfinex","ETHUSD",1732969670915,51.87556332,3663.6,3663.5,5.78392721]
["bitfinex","ETHUSD",1732969672733,52.98556332,3663.6,3663.5,5.78392721]
["bitfinex","ETHUSD",1732969673037,52.98556332,3663.6,3663.5,5.72963]
["bitfinex","ETHUSD",1732969673194,52.98556332,3663.6,3663.5,5.78036531]
["bitfinex","ETHUSD",1732969673391,55.71139879,3663.6,3663.5,5.78036531]
["bitfinex","ETHUSD",1732969674022,52.98556332,3663.6,3663.5,5.78036531]
["bitfinex","ETHUSD",1732969674207,51.40566332,3663.6,3663.5,5.78036531]
["bitfinex","ETHUSD",1732969674395,52.51566332,3663.6,3663.5,5.78036531]
["bitfinex","ETHUSD",1732969676230,53.62566332,3663.6,3663.5,5.78036531]
["bitfinex","ETHUSD",1732969677831,54.73566332,3663.6,3663.5,5.78036531]
["bitfinex","ETHUSD",1732969679522,55.84566332,3663.6,3663.5,5.78036531]
["bitfinex","ETHUSD",1732969680715,55.84566332,3663.6,3663.5,6.05306531]
["bitfinex","ETHUSD",1732969681148,56.95566332,3663.6,3663.5,6.05306531]
["bitfinex","ETHUSD",1732969681556,56.95566332,3663.6,3663.5,5.78036531]
["bitfinex","ETHUSD",1732969682211,56.95566332,3663.6,3663.5,6.54456531]
["bitfinex","ETHUSD",1732969682712,58.06566332,3663.6,3663.5,6.81726531]
["bitfinex","ETHUSD",1732969684549,59.17566332,3663.6,3663.5,6.81726531]
["bitfinex","ETHUSD",1732969685443,59.17566332,3663.6,3663.5,6.05306531]
["bitfinex","ETHUSD",1732969686159,60.28566332,3663.6,3663.5,6.05306531]
["bitfinex","ETHUSD",1732969687914,61.39566332,3663.6,3663.5,6.05306531]
["bitfinex","ETHUSD",1732969689514,62.50566332,3663.6,3663.5,6.05306531]
["bitfinex","ETHUSD",1732969690455,62.50566332,3663.6,3663.5,6.81726531]
["bitfinex","ETHUSD",1732969691452,63.61566332,3663.6,3663.5,6.81726531]
["bitfinex","ETHUSD",1732969693782,64.72566332,3663.6,3663.5,6.81726531]
["bitfinex","ETHUSD",1732969694469,64.72566332,3663.6,3663.5,6.05306531]
["bitfinex","ETHUSD",1732969695440,65.83566332,3663.6,3663.5,6.05306531]
["bitfinex","ETHUSD",1732969695613,65.83566332,3663.6,3663.5,6.81726531]
["bitfinex","ETHUSD",1732969697055,66.94566332,3663.6,3663.5,6.81726531]
["bitfinex","ETHUSD",1732969698719,68.05566332,3663.6,3663.5,6.81726531]
["bitfinex","ETHUSD",1732969700319,69.16566332,3663.6,3663.5,6.81726531]
["bitfinex","ETHUSD",1732969700831,69.16566332,3663.6,3663.5,6.05306531]
["bitfinex","ETHUSD",1732969701918,70.27566332,3663.6,3663.5,6.05306531]
["bitfinex","ETHUSD",1732969702556,70.27566332,3663.6,3663.5,6.00233]
["bitfinex","ETHUSD",1732969702732,70.27566332,3663.6,3663.5,6.05301521]
["bitfinex","ETHUSD",1732969703522,71.38566332,3663.6,3663.5,6.05301521]
["bitfinex","ETHUSD",1732969705221,72.49566332,3663.6,3663.5,6.05301521]
["bitfinex","ETHUSD",1732969705656,72.49566332,3663.6,3663.5,6.00233]
["bitfinex","ETHUSD",1732969707261,73.60566332,3663.6,3663.5,6.00233]
["bitfinex","ETHUSD",1732969709053,74.71566332,3663.6,3663.5,6.00233]
["bitfinex","ETHUSD",1732969710866,75.82566332,3663.6,3663.5,6.00233]
["bitfinex","ETHUSD",1732969712486,76.93566332,3663.6,3663.5,6.00233]
["bitfinex","ETHUSD",1732969714283,78.04566332,3663.6,3663.5,6.00233]
["bitfinex","ETHUSD",1732969715057,78.04566332,3663.6,3663.5,5.72963]
["bitfinex","ETHUSD",1732969715265,80.29881659,3663.6,3663.5,5.72963]
["bitfinex","ETHUSD",1732969715466,81.84891659,3663.6,3663.5,5.72963]
["bitfinex","ETHUSD",1732969715925,82.95891659,3663.6,3663.5,5.72963]
["bitfinex","ETHUSD",1732969717709,84.06891659,3663.6,3663.5,5.72963]
["bitfinex","ETHUSD",1732969719115,85.17891659,3663.6,3663.5,5.72963]
["bitfinex","ETHUSD",1732969720780,86.28891659,3663.6,3663.5,5.72963]
["bitfinex","ETHUSD",1732969722912,87.39891659,3663.6,3663.5,5.72963]
["bitfinex","ETHUSD",1732969724319,88.50891659,3663.6,3663.5,5.72963]
["bitfinex","ETHUSD",1732969725422,84.70566332,3663.6,3663.5,5.72963]
["bitfinex","ETHUSD",1732969725637,84.70566332,3663.6,3663.5,7.43824327]
["bitfinex","ETHUSD",1732969725927,85.81566332,3663.6,3663.5,6.76653]
["bitfinex","ETHUSD",1732969727016,85.81566332,3663.6,3663.5,6.00233]
["bitfinex","ETHUSD",1732969727580,86.92566332,3663.6,3663.5,6.00233]
["bitfinex","ETHUSD",1732969728907,86.92566332,3663.6,3663.5,6.76653]
["bitfinex","ETHUSD",1732969729421,88.03566332,3663.6,3663.5,6.76653]
["bitfinex","ETHUSD",1732969730137,85.30610332,3663.6,3663.5,6.76653]
["bitfinex","ETHUSD",1732969730895,86.41610332,3663.6,3663.5,6.76653]
["bitfinex","ETHUSD",1732969731489,86.41610332,3663.6,3663.5,7.71094327]
["bitfinex","ETHUSD",1732969731697,83.68654332,3663.6,3663.5,7.71094327]
["bitfinex","ETHUSD",1732969732383,80.70220332,3663.6,3663.5,8.26094327]
["bitfinex","ETHUSD",1732969732718,79.33742332,3663.6,3663.5,8.26094327]
["bitfinex","ETHUSD",1732969734108,77.71786332,3663.6,3663.5,8.26094327]
["bitfinex","ETHUSD",1732969734325,74.98830332,3663.6,3663.5,8.26094327]
["bitfinex","ETHUSD",1732969734596,73.62352332,3663.6,3663.5,8.30992563]
["bitfinex","ETHUSD",1732969734825,69.52918332,3663.6,3663.5,8.85632269]
["bitfinex","ETHUSD",1732969735838,70.63918332,3663.6,3663.5,8.85632269]
["bitfinex","ETHUSD",1732969737032,70.63918332,3663.6,3663.5,7.91190942]
["bitfinex","ETHUSD",1732969737400,71.74918332,3663.6,3663.5,7.14770942]
["bitfinex","ETHUSD",1732969739051,72.85918332,3663.6,3663.5,7.14770942]
["bitfinex","ETHUSD",1732969739541,72.85918332,3663.6,3663.5,6.60131236]
["bitfinex","ETHUSD",1732969739923,72.85918332,3663.6,3663.5,6.55233]
["bitfinex","ETHUSD",1732969740703,73.96918332,3663.6,3663.5,6.55233]
["bitfinex","ETHUSD",1732969742313,75.07918332,3663.6,3663.5,6.55233]
["bitfinex","ETHUSD",1732969743745,75.07918332,3663.6,3663.5,7.49674327]
["bitfinex","ETHUSD",1732969743915,76.18918332,3663.6,3663.5,7.49674327]
["bitfinex","ETHUSD",1732969744115,76.18918332,3663.6,3663.5,7.5456843]
["bitfinex","ETHUSD",1732969744529,76.18918332,3663.6,3663.5,7.49674327]
["bitfinex","ETHUSD",1732969744948,76.18918332,3663.6,3663.5,7.5456843]
["bitfinex","ETHUSD",1732969745748,77.29918332,3663.6,3663.5,7.5456843]
["bitfinex","ETHUSD",1732969746060,77.29918332,3663.6,3663.5,7.49674327]
["bitfinex","ETHUSD",1732969746357,80.46657994,3663.6,3663.5,2.72963]
["bitfinex","ETHUSD",1732969747664,81.57657994,3663.6,3663.5,5.72963]
["bitfinex","ETHUSD",1732969749666,82.68657994,3663.6,3663.5,5.72963]
["bitfinex","ETHUSD",1732969751270,82.68657994,3663.6,3663.5,6.00233]
["bitfinex","ETHUSD",1732969751429,83.79657994,3663.6,3663.5,5.72963]
["bitfinex","ETHUSD",1732969753040,84.90657994,3663.6,3663.5,5.72963]
["bitfinex","ETHUSD",1732969754901,86.01657994,3663.6,3663.5,5.72963]
["bitfinex","ETHUSD",1732969756486,87.12657994,3663.6,3663.5,5.72963]
["bitfinex","ETHUSD",1732969756684,83.95918332,3663.6,3663.5,5.72963]
["bitfinex","ETHUSD",1732969758058,85.06918332,3663.6,3663.5,5.72963]
["bitfinex","ETHUSD",1732969758994,85.06918332,3663.6,3663.5,6.27963]
["bitfinex","ETHUSD",1732969759495,85.06918332,3663.6,3663.5,6.32867901]
["bitfinex","ETHUSD",1732969759658,86.17918332,3663.6,3663.5,6.32867901]
["bitfinex","ETHUSD",1732969759856,86.17918332,3663.6,3663.5,6.27963]
["bitfinex","ETHUSD",1732969760100,86.17918332,3663.6,3663.5,6.32706666]
["bitfinex","ETHUSD",1732969761457,87.28918332,3663.6,3663.5,6.27963]
["bitfinex","ETHUSD",1732969762767,87.28918332,3663.6,3663.5,6.55243]
["bitfinex","ETHUSD",1732969762985,87.28918332,3663.6,3663.5,6.59986666]
["bitfinex","ETHUSD",1732969763160,88.39918332,3663.6,3663.5,6.59986666]
["bitfinex","ETHUSD",1732969765443,89.50918332,3663.6,3663.5,6.59986666]
["bitfinex","ETHUSD",1732969767722,90.61918332,3663.6,3663.5,6.59986666]
["bitfinex","ETHUSD",1732969767930,90.61918332,3663.6,3663.5,6.55243]
["bitfinex","ETHUSD",1732969768429,90.61918332,3663.6,3663.5,7.31663]
["bitfinex","ETHUSD",1732969769221,91.72918332,3663.6,3663.5,7.31663]
["bitfinex","ETHUSD",1732969770905,92.83918332,3663.6,3663.5,7.31663]
["bitfinex","ETHUSD",1732969772775,93.94918332,3663.6,3663.5,7.31663]
["bitfinex","ETHUSD",1732969772907,93.94918332,3663.6,3663.5,6.55243]
["bitfinex","ETHUSD",1732969773806,95.51438332,3663.6,3663.5,6.00243]
["bitfinex","ETHUSD",1732969774118,98.24021879,3663.6,3663.5,6.00243]
["bitfinex","ETHUSD",1732969774324,99.35021879,3663.6,3663.5,3.00243]
["bitfinex","ETHUSD",1732969774532,99.35021879,3663.6,3663.5,2.72963]
["bitfinex","ETHUSD",1732969776008,100.46021879,3663.6,3663.5,5.72963]
["bitfinex","ETHUSD",1732969777725,101.57021879,3663.6,3663.5,5.72963]
["bitfinex","ETHUSD",1732969779144,101.57021879,3663.6,3663.3,2.72977]
["bitfinex","ETHUSD",1732969779321,2.72583547,3663.5,3663.3,2.72977]
["bitfinex","ETHUSD",1732969779759,2.72583547,3663.5,3663.2,2.72979]
["bitfinex","ETHUSD",1732969780762,2.72583547,3663.5,3663.3,2.72977]
["bitfinex","ETHUSD",1732969780956,3.83583547,3663.5,3663.3,2.72977]
["bitfinex","ETHUSD",1732969781159,2.72583547,3663.4,3663.3,2.72977]
["bitfinex","ETHUSD",1732969781661,2.72583547,3663.4,3663.2,2.72984]
["bitfinex","ETHUSD",1732969782373,1.5533,3663.3,3663.2,2.72984]
["bitfinex","ETHUSD",1732969782930,1.5533,3663.3,3663.1,2.7299]
["bitfinex","ETHUSD",1732969783460,1.5533,3663.3,3662.9,4.091977]
["bitfinex","ETHUSD",1732969783782,0.92249709,3663.2,3663.0,2.72995]
["bitfinex","ETHUSD",1732969784157,2.03249709,3663.2,3663.0,2.72995]
["bitfinex","ETHUSD",1732969784456,1.5533,3663.1,3662.9,4.091977]
["bitfinex","ETHUSD",1732969784772,1.5533,3663.1,3663.0,2.73]
["bitfinex","ETHUSD",1732969785183,1.5533,3663.1,3662.9,1.091977]
["bitfinex","ETHUSD",1732969785379,2.29546326,3663.1,3662.9,1.091977]
["bitfinex","ETHUSD",1732969785892,3.40546326,3663.1,3662.9,1.091977]
["bitfinex","ETHUSD",1732969786053,3.40546326,3663.1,3662.9,3.822037]
["bitfinex","ETHUSD",1732969786253,3.40546326,3663.1,3663.0,2.73]
["bitfinex","ETHUSD",1732969786672,2.6633,3663.1,3663.0,2.73]
["bitfinex","ETHUSD",1732969787568,3.7733,3663.1,3663.0,2.73]
["bitfinex","ETHUSD",1732969789255,4.8833,3663.1,3663.0,2.73]
["bitfinex","ETHUSD",1732969790503,4.8833,3663.1,3662.9,3.822037]
["bitfinex","ETHUSD",1732969790877,5.9933,3663.1,3662.9,3.822037]
["bitfinex","ETHUSD",1732969791078,0.71033,3663.0,3662.9,6.822037]
["bitfinex","ETHUSD",1732969791308,5.9933,3663.1,3662.9,6.822037]
["bitfinex","ETHUSD",1732969792281,5.9933,3663.1,3663.0,2.73]
["bitfinex","ETHUSD",1732969792483,7.1033,3663.1,3663.0,2.73]
["bitfinex","ETHUSD",1732969794199,8.2133,3663.1,3663.0,2.73]
["bitfinex","ETHUSD",1732969795112,8.2133,3663.1,3662.9,1.091977]
["bitfinex","ETHUSD",1732969795369,1.6476,3662.9,3662.2,2.73058]
["bitfinex","ETHUSD",1732969795799,1.6476,3662.8,3662.3,1.092382]
["bitfinex","ETHUSD",1732969796224,1.6476,3662.8,3662.4,0.04495987]
["bitfinex","ETHUSD",1732969797406,1.11,3662.8,3662.4,0.04495987]
["bitfinex","ETHUSD",1732969797635,1.6476,3662.7,3662.4,0.04495987]
["bitfinex","ETHUSD",1732969797834,0.65977,3662.6,3662.4,0.04495987]
["bitfinex","ETHUSD",1732969798131,1.6476,3662.5,3662.2,1.092414]
["bitfinex","ETHUSD",1732969798540,1.6476,3662.5,3662.1,2.73066]
["bitfinex","ETHUSD",1732969798700,1.6476,3662.5,3662.1,3.8231]
["bitfinex","ETHUSD",1732969799354,2.7576,3662.5,3662.1,3.8231]
["bitfinex","ETHUSD",1732969799536,0.341737,3662.4,3662.1,3.8231]
["bitfinex","ETHUSD",1732969800047,0.341737,3662.4,3662.2,2.77555627]
["bitfinex","ETHUSD",1732969800252,2.7576,3662.5,3662.3,2.73046]
["bitfinex","ETHUSD",1732969800558,2.7576,3662.5,3662.4,2.73044]
["bitfinex","ETHUSD",1732969801010,2.22,3662.5,3662.4,2.73044]
["bitfinex","ETHUSD",1732969802729,3.33,3662.5,3662.4,2.73044]
["bitfinex","ETHUSD",1732969804487,4.44,3662.5,3662.4,2.73044]
["bitfinex","ETHUSD",1732969805612,4.44,3662.5,3662.4,5.73044]
["bitfinex","ETHUSD",1732969806052,5.55,3662.5,3662.4,5.73044]
["bitfinex","ETHUSD",1732969807819,6.66,3662.5,3662.4,5.73044]
["bitfinex","ETHUSD",1732969809459,7.77,3662.5,3662.4,5.73044]
["bitfinex","ETHUSD",1732969811041,8.88,3662.5,3662.4,5.73044]
["bitfinex","ETHUSD",1732969812718,9.99,3662.5,3662.4,5.73044]
["bitfinex","ETHUSD",1732969814429,11.1,3662.5,3662.4,5.73044]
["bitfinex","ETHUSD",1732969815026,11.1,3662.5,3662.4,2.73044]
["bitfinex","ETHUSD",1732969815269,13.939,3662.5,3662.4,2.73044]
["bitfinex","ETHUSD",1732969816065,13.828,3662.5,3662.4,2.73044]
["bitfinex","ETHUSD",1732969817546,12.21,3662.5,3662.4,2.73044]
["bitfinex","ETHUSD",1732969817906,13.32,3662.5,3662.4,2.77550626]
["bitfinex","ETHUSD",1732969819336,14.43,3662.5,3662.4,2.77550626]
["bitfinex","ETHUSD",1732969820082,16.0041,3662.5,3662.4,2.77550626]
["bitfinex","ETHUSD",1732969821361,17.1141,3662.5,3662.4,2.77550626]
["bitfinex","ETHUSD",1732969822005,15.54,3662.5,3662.4,2.77550626]
["bitfinex","ETHUSD",1732969822856,16.65,3662.5,3662.4,2.77550626]
["bitfinex","ETHUSD",1732969824408,17.76,3662.5,3662.4,2.77550626]
["bitfinex","ETHUSD",1732969826108,18.87,3662.5,3662.4,2.77550626]
["bitfinex","ETHUSD",1732969827706,18.87,3662.5,3662.4,6.71991953]
["bitfinex","ETHUSD",1732969827866,19.98,3662.5,3662.4,6.71991953]
["bitfinex","ETHUSD",1732969829689,21.09,3662.5,3662.4,6.71991953]
["bitfinex","ETHUSD",1732969830299,21.09,3662.5,3662.4,6.99271953]
["bitfinex","ETHUSD",1732969830699,21.09,3662.5,3662.4,8.30691953]
["bitfinex","ETHUSD",1732969831106,21.09,3662.5,3662.4,6.04830626]
["bitfinex","ETHUSD",1732969831420,24.22968267,3662.5,3662.4,6.04830626]
["bitfinex","ETHUSD",1732969831635,22.2,3662.5,3662.4,6.04830626]
["bitfinex","ETHUSD",1732969831920,23.7752,3662.5,3662.4,0.04506626]
["bitfinex","ETHUSD",1732969832221,22.2,3662.5,3662.0,2.73072]
["bitfinex","ETHUSD",1732969832430,22.2,3662.5,3661.6,0.94441327]
["bitfinex","ETHUSD",1732969832431,1.5752,3662.4,3662.2,2.73054]
["bitfinex","ETHUSD",1732969832635,2.37752,3662.3,3662.2,2.73054]
["bitfinex","ETHUSD",1732969833084,2.37752,3662.3,3662.0,2.73073]
["bitfinex","ETHUSD",1732969833288,1.5752,3662.2,3662.0,2.73073]
["bitfinex","ETHUSD",1732969833483,1.5752,3662.2,3662.1,2.73067]
["bitfinex","ETHUSD",1732969834596,1.11,3662.2,3662.1,2.73067]
["bitfinex","ETHUSD",1732969836131,1.11,3662.2,3662.1,5.73067]
["bitfinex","ETHUSD",1732969836301,2.22,3662.2,3662.1,5.73067]
["bitfinex","ETHUSD",1732969837228,4.93126,3662.2,3662.1,5.73067]
["bitfinex","ETHUSD",1732969838003,6.04126,3662.2,3662.1,5.73067]
["bitfinex","ETHUSD",1732969838588,7.62386,3662.2,3662.1,2.77588905]
["bitfinex","ETHUSD",1732969839132,7.62386,3662.2,3662.1,0.04521905]
["bitfinex","ETHUSD",1732969839438,7.62386,3662.2,3662.0,2.73074]
["bitfinex","ETHUSD",1732969839732,0.873386,3662.1,3662.0,2.73074]
["bitfinex","ETHUSD",1732969841278,1.983386,3662.1,3662.0,2.73074]
["bitfinex","ETHUSD",1732969841979,1.983386,3662.1,3662.0,3.67515327]
["bitfinex","ETHUSD",1732969842132,1.11,3662.1,3662.0,3.67515327]
["bitfinex","ETHUSD",1732969842976,2.22,3662.1,3662.0,3.67515327]
["bitfinex","ETHUSD",1732969843672,2.22,3662.1,3662.0,2.73074]
["bitfinex","ETHUSD",1732969844479,3.33,3662.1,3662.0,2.73074]
["bitfinex","ETHUSD",1732969844992,3.33,3662.1,3662.0,3.67515327]
["bitfinex","ETHUSD",1732969846073,4.44,3662.1,3662.0,3.67515327]
["bitfinex","ETHUSD",1732969847889,5.55,3662.1,3662.0,6.67515327]
["bitfinex","ETHUSD",1732969848069,5.55,3662.1,3662.0,7.43935327]
["bitfinex","ETHUSD",1732969848280,5.55,3662.1,3662.0,6.67515327]
["bitfinex","ETHUSD",1732969849567,6.66,3662.1,3662.0,6.67515327]
["bitfinex","ETHUSD",1732969851293,7.77,3662.1,3662.0,6.67515327]
["bitfinex","ETHUSD",1732969852898,8.88,3662.1,3662.0,6.67515327]
["bitfinex","ETHUSD",1732969853255,8.88,3662.1,3662.0,7.43935327]
["bitfinex","ETHUSD",1732969853669,8.88,3662.1,3662.0,8.03468397]
["bitfinex","ETHUSD",1732969854362,9.99,3662.1,3662.0,8.03468397]
["bitfinex","ETHUSD",1732969855007,5.89398,3662.1,3662.0,8.03468397]
["bitfinex","ETHUSD",1732969855292,3.5074,3662.2,3662.0,8.30748397]
["bitfinex","ETHUSD",1732969855542,0.7768,3662.2,3662.1,7.31767]
["bitfinex","ETHUSD",1732969855883,1.8868,3662.2,3662.1,7.36292361]
["bitfinex","ETHUSD",1732969857555,2.9968,3662.2,3662.1,7.36292361]
["bitfinex","ETHUSD",1732969857759,1.6315,3662.2,3662.1,7.36292361]
["bitfinex","ETHUSD",1732969859094,1.6315,3662.2,3662.1,7.78981621]
["bitfinex","ETHUSD",1732969859344,2.7415,3662.2,3662.1,7.78981621]
["bitfinex","ETHUSD",1732969860804,3.8515,3662.2,3662.1,7.78981621]
["bitfinex","ETHUSD",1732969861544,3.8515,3662.2,3662.1,8.73422948]
["bitfinex","ETHUSD",1732969862538,4.9615,3662.2,3662.1,8.73422948]
["bitfinex","ETHUSD",1732969863150,4.9615,3662.2,3662.1,7.78981621]
["bitfinex","ETHUSD",1732969863438,4.9615,3662.2,3662.1,8.73422948]
["bitfinex","ETHUSD",1732969864232,6.0715,3662.2,3662.1,8.30733688]
["bitfinex","ETHUSD",1732969866001,7.1815,3662.2,3662.1,8.30733688]
["bitfinex","ETHUSD",1732969866304,3.0856,3662.2,3662.1,8.30733688]
["bitfinex","ETHUSD",1732969867059,22.2,3662.5,3662.4,0.8228]
["bitfinex","ETHUSD",1732969867221,22.2,3662.5,3662.4,7.49765327]
["bitfinex","ETHUSD",1732969867421,22.2,3662.5,3662.4,7.54262113]
["bitfinex","ETHUSD",1732969867606,23.31,3662.5,3662.4,7.54262113]
["bitfinex","ETHUSD",1732969869207,24.42,3662.5,3662.4,7.54262113]
["bitfinex","ETHUSD",1732969870775,18.70405,3662.5,3662.4,8.30682113]
["bitfinex","ETHUSD",1732969872455,19.81405,3662.5,3662.4,8.30682113]
["bitfinex","ETHUSD",1732969872833,19.81405,3662.5,3662.4,7.36240786]
["bitfinex","ETHUSD",1732969873154,19.81405,3662.5,3662.4,7.54262113]
["bitfinex","ETHUSD",1732969873973,20.92405,3662.5,3662.4,7.54262113]
["bitfinex","ETHUSD",1732969875656,22.03405,3662.5,3662.4,7.54262113]
["bitfinex","ETHUSD",1732969876439,22.03405,3662.5,3662.4,8.30682113]
["bitfinex","ETHUSD",1732969877249,23.14405,3662.5,3662.4,8.30682113]
["bitfinex","ETHUSD",1732969877492,10.38749198,3662.5,3662.4,9.58110241]
["bitfinex","ETHUSD",1732969878300,9.02230198,3662.5,3662.4,9.58110241]
["bitfinex","ETHUSD",1732969879005,6.03673198,3662.5,3662.4,9.78388298]
["bitfinex","ETHUSD",1732969879292,4.67154198,3662.5,3662.4,9.78388298]
["bitfinex","ETHUSD",1732969879459,1.94116198,3662.5,3662.4,9.78388298]
["bitfinex","ETHUSD",1732969879790,1.98e-06,3662.5,3662.4,9.78388298]
["bitfinex","ETHUSD",1732969880143,1.98e-06,3662.8,3662.4,9.01968298]
["bitfinex","ETHUSD",1732969880364,6.66,3663.1,3662.4,9.01968298]
["bitfinex","ETHUSD",1732969880365,2.56512198,3663.1,3663.0,3.767]
["bitfinex","ETHUSD",1732969880690,0.65209437,3663.1,3663.0,9.40860711]
["bitfinex","ETHUSD",1732969881197,0.65209437,3663.1,3663.0,9.45268192]
["bitfinex","ETHUSD",1732969881405,4.37e-06,3663.4,3663.3,3.55257]
["bitfinex","ETHUSD",1732969881539,4.37e-06,3663.5,3663.3,7.31677]
["bitfinex","ETHUSD",1732969881744,4.37e-06,3663.5,3663.4,6.67860711]
["bitfinex","ETHUSD",1732969881986,4.37e-06,3663.5,3663.4,9.40830711]
["bitfinex","ETHUSD",1732969882143,1.11000437,3663.5,3663.4,9.40830711]
["bitfinex","ETHUSD",1732969883981,2.22000437,3663.5,3663.4,9.40830711]
["bitfinex","ETHUSD",1732969885986,3.33000437,3663.5,3663.4,9.40830711]
["bitfinex","ETHUSD",1732969886153,3.33000437,3663.5,3663.4,8.09410711]
["bitfinex","ETHUSD",1732969886154,5.30971487,3663.5,3663.4,8.09410711]
["bitfinex","ETHUSD",1732969886356,5.30971487,3663.5,3663.4,4.82130711]
["bitfinex","ETHUSD",1732969887457,6.41971487,3663.5,3663.4,4.82130711]
["bitfinex","ETHUSD",1732969887659,6.41971487,3663.5,3663.4,7.82130711]
["bitfinex","ETHUSD",1732969888443,4.44000437,3663.5,3663.4,7.82130711]
["bitfinex","ETHUSD",1732969888986,4.44000437,3663.5,3663.4,8.37130711]
["bitfinex","ETHUSD",1732969889189,5.55000437,3663.5,3663.4,8.37130711]
["bitfinex","ETHUSD",1732969889484,5.55000437,3663.5,3663.4,7.82130711]
["bitfinex","ETHUSD",1732969890878,6.66000437,3663.5,3663.4,8.91315611]
["bitfinex","ETHUSD",1732969892792,7.77000437,3663.5,3663.4,8.91315611]
["bitfinex","ETHUSD",1732969894472,8.88000437,3663.5,3663.4,8.91315611]
["bitfinex","ETHUSD",1732969894793,8.88000437,3663.5,3663.4,9.18595611]
["bitfinex","ETHUSD",1732969895344,8.88000437,3663.5,3663.4,9.73595611]
["bitfinex","ETHUSD",1732969895954,9.99000437,3663.5,3663.4,9.73595611]
["bitfinex","ETHUSD",1732969897513,9.99000437,3663.5,3663.4,10.50015611]
["bitfinex","ETHUSD",1732969897825,11.10000437,3663.5,3663.4,10.50015611]
["bitfinex","ETHUSD",1732969899519,12.21000437,3663.5,3663.4,10.50015611]
["bitfinex","ETHUSD",1732969901321,13.32000437,3663.5,3663.4,10.50015611]
["bitfinex","ETHUSD",1732969902634,13.32000437,3663.5,3663.4,9.73595611]
["bitfinex","ETHUSD",1732969902828,14.43000437,3663.5,3663.4,9.73595611]
["bitfinex","ETHUSD",1732969903034,14.43000437,3663.5,3663.4,9.18595611]
["bitfinex","ETHUSD",1732969904323,15.54000437,3663.5,3663.4,9.18595611]
["bitfinex","ETHUSD",1732969906125,16.65000437,3663.5,3663.4,9.18595611]
["bitfinex","ETHUSD",1732969907827,17.76000437,3663.5,3663.4,9.18595611]
["bitfinex","ETHUSD",1732969909411,18.87000437,3663.5,3663.4,9.18595611]
["bitfinex","ETHUSD",1732969911031,19.98000437,3663.5,3663.4,9.18595611]
["bitfinex","ETHUSD",1732969912808,21.09000437,3663.5,3663.4,8.03823714]
["bitfinex","ETHUSD",1732969914843,22.20000437,3663.5,3663.4,8.03823714]
["bitfinex","ETHUSD",1732969916518,23.31000437,3663.5,3663.4,8.03823714]
["bitfinex","ETHUSD",1732969917226,23.31000437,3663.5,3663.4,7.094349]
["bitfinex","ETHUSD",1732969917227,27.69903984,3663.5,3663.4,7.094349]
["bitfinex","ETHUSD",1732969918241,28.80903984,3663.5,3663.4,7.094349]
["bitfinex","ETHUSD",1732969919831,29.91903984,3663.5,3663.4,7.094349]
["bitfinex","ETHUSD",1732969921583,31.02903984,3663.5,3663.4,7.094349]
["bitfinex","ETHUSD",1732969923259,32.13903984,3663.5,3663.4,7.094349]
["bitfinex","ETHUSD",1732969925185,33.24903984,3663.5,3663.4,7.094349]
["bitfinex","ETHUSD",1732969926337,28.86000437,3663.5,3663.4,7.094349]
["bitfinex","ETHUSD",1732969926881,29.97000437,3663.5,3663.4,7.094349]
["bitfinex","ETHUSD",1732969927099,29.97000437,3663.5,3663.4,8.408549]
["bitfinex","ETHUSD",1732969928708,31.08000437,3663.5,3663.4,8.408549]
["bitfinex","ETHUSD",1732969930750,32.19000437,3663.5,3663.4,8.408549]
["bitfinex","ETHUSD",1732969931865,30.82518437,3663.5,3663.4,8.408549]
["bitfinex","ETHUSD",1732969932614,26.36845742,3663.5,3663.4,8.408549]
["bitfinex","ETHUSD",1732969934203,27.47845742,3663.5,3663.4,8.408549]
["bitfinex","ETHUSD",1732969934380,27.42585359,3663.5,3663.4,8.408549]
["bitfinex","ETHUSD",1732969935442,21.90235203,3663.5,3663.4,8.408549]
["bitfinex","ETHUSD",1732969935591,20.49168375,3663.5,3663.4,8.408549]
["bitfinex","ETHUSD",1732969935797,21.60168375,3663.5,3663.4,8.408549]
["bitfinex","ETHUSD",1732969936701,18.87204375,3663.5,3663.4,8.408549]
["bitfinex","ETHUSD",1732969937345,14.52276375,3663.5,3663.4,8.408549]
["bitfinex","ETHUSD",1732969937536,13.15794375,3663.5,3663.4,8.408549]
["bitfinex","ETHUSD",1732969938199,11.79312375,3663.5,3663.4,8.408549]
["bitfinex","ETHUSD",1732969938401,10.42830375,3663.5,3663.4,8.408549]
["bitfinex","ETHUSD",1732969938616,6.255182,3663.5,3663.4,8.408549]
["bitfinex","ETHUSD",1732969938908,7.365182,3663.5,3663.4,8.408549]
["bitfinex","ETHUSD",1732969940539,1.43887878,3663.5,3663.4,8.408549]
["bitfinex","ETHUSD",1732969940774,0.68974741,3663.5,3663.4,9.35243714]
["bitfinex","ETHUSD",1732969941300,93.61981073,3663.6,3663.5,6.55243]
["bitfinex","ETHUSD",1732969941538,92.18442843,3663.6,3663.5,6.55243]
["bitfinex","ETHUSD",1732969941747,92.18442843,3663.6,3663.5,6.59610244]
["bitfinex","ETHUSD",1732969942350,90.56486843,3663.6,3663.5,7.53999058]
["bitfinex","ETHUSD",1732969942559,86.42487632,3663.6,3663.5,7.53999058]
["bitfinex","ETHUSD",1732969942867,86.42487632,3663.6,3663.5,6.59610244]
["bitfinex","ETHUSD",1732969943165,86.42487632,3663.6,3663.5,7.53999058]
["bitfinex","ETHUSD",1732969943927,87.53487632,3663.6,3663.5,7.53999058]
["bitfinex","ETHUSD",1732969945738,88.64487632,3663.6,3663.5,7.53999058]
["bitfinex","ETHUSD",1732969947777,89.75487632,3663.6,3663.5,6.04610244]
["bitfinex","ETHUSD",1732969947941,91.35767632,3663.6,3663.5,6.98999058]
["bitfinex","ETHUSD",1732969948135,91.35767632,3663.6,3663.5,6.94631814]
["bitfinex","ETHUSD",1732969949447,92.46767632,3663.6,3663.5,6.94631814]
["bitfinex","ETHUSD",1732969950676,95.19351179,3663.6,3663.5,3.94631814]
["bitfinex","ETHUSD",1732969951043,96.30351179,3663.6,3663.5,0.2728]
["bitfinex","ETHUSD",1732969952677,97.41351179,3663.6,3663.5,6.00243]
["bitfinex","ETHUSD",1732969953040,97.41351179,3663.6,3663.5,3.00243]
["bitfinex","ETHUSD",1732969953478,97.41351179,3663.6,3663.5,6.00243]
["bitfinex","ETHUSD",1732969953682,97.41351179,3663.6,3663.5,6.94631814]
["bitfinex","ETHUSD",1732969953884,94.68767632,3663.6,3663.5,6.94631814]
["bitfinex","ETHUSD",1732969954389,95.79767632,3663.6,3663.5,6.94631814]
["bitfinex","ETHUSD",1732969954690,95.79767632,3663.6,3663.5,6.67351814]
["bitfinex","ETHUSD",1732969955992,96.90767632,3663.6,3663.5,6.67351814]
["bitfinex","ETHUSD",1732969957561,98.01767632,3663.6,3663.5,6.67351814]
["bitfinex","ETHUSD",1732969959791,99.12767632,3663.6,3663.5,6.67351814]
["bitfinex","ETHUSD",1732969961398,100.23767632,3663.6,3663.5,6.67351814]
["bitfinex","ETHUSD",1732969963305,101.34767632,3663.6,3663.5,6.67351814]
["bitfinex","ETHUSD",1732969964850,102.45767632,3663.6,3663.5,6.67351814]
["bitfinex","ETHUSD",1732969966615,103.56767632,3663.6,3663.5,6.67351814]
["bitfinex","ETHUSD",1732969967112,101.96487632,3663.6,3663.5,6.67351814]
["bitfinex","ETHUSD",1732969968710,103.07487632,3663.6,3663.5,6.67351814]
["bitfinex","ETHUSD",1732969970304,104.18487632,3663.6,3663.5,6.67351814]
["bitfinex","ETHUSD",1732969971619,104.18487632,3663.6,3663.5,7.49631814]
["bitfinex","ETHUSD",1732969972075,105.29487632,3663.6,3663.5,7.49631814]
["bitfinex","ETHUSD",1732969973701,106.40487632,3663.6,3663.5,7.49631814]
["bitfinex","ETHUSD",1732969975309,107.51487632,3663.6,3663.5,7.49631814]
["bitfinex","ETHUSD",1732969977110,108.62487632,3663.6,3663.5,7.49631814]
["bitfinex","ETHUSD",1732969978709,109.73487632,3663.6,3663.5,7.49631814]
["bitfinex","ETHUSD",1732969980443,110.84487632,3663.6,3663.5,7.49631814]
["bitfinex","ETHUSD",1732969981722,104.02097632,3663.6,3663.5,8.26051814]
["bitfinex","ETHUSD",1732969982122,105.13097632,3663.6,3663.5,8.26051814]
["bitfinex","ETHUSD",1732969982360,103.76619632,3663.6,3663.5,8.26051814]
["bitfinex","ETHUSD",1732969983851,102.14663632,3663.6,3663.5,8.26051814]
["bitfinex","ETHUSD",1732969984025,99.41707632,3663.6,3663.5,9.20440628]
["bitfinex","ETHUSD",1732969984224,99.41707632,3663.6,3663.5,9.30440628]
["bitfinex","ETHUSD",1732969984461,96.68751632,3663.6,3663.5,9.3481571]
["bitfinex","ETHUSD",1732969984666,95.32273632,3663.6,3663.5,8.26051814]
["bitfinex","ETHUSD",1732969985351,92.33839632,3663.6,3663.5,8.30426896]
["bitfinex","ETHUSD",1732969985555,92.33839632,3663.6,3663.5,9.2481571]
["bitfinex","ETHUSD",1732969986220,90.97361632,3663.6,3663.5,9.2481571]
["bitfinex","ETHUSD",1732969986717,88.8,3663.6,3663.5,8.30426896]
["bitfinex","ETHUSD",1732969986952,89.35405632,3663.6,3663.5,8.30426896]
["bitfinex","ETHUSD",1732969988969,89.09927632,3663.6,3663.5,8.30426896]
["bitfinex","ETHUSD",1732969989271,87.73449632,3663.6,3663.5,8.30426896]
["bitfinex","ETHUSD",1732969989474,85.00493632,3663.6,3663.5,8.30426896]
["bitfinex","ETHUSD",1732969990033,82.27537632,3663.6,3663.5,8.30426896]
["bitfinex","ETHUSD",1732969990230,80.91059632,3663.6,3663.5,8.30426896]
["bitfinex","ETHUSD",1732969990534,77.92625632,3663.6,3663.5,8.30426896]
["bitfinex","ETHUSD",1732969991372,76.56147632,3663.6,3663.5,8.30426896]
["bitfinex","ETHUSD",1732969991575,72.46713632,3663.6,3663.5,8.30426896]
["bitfinex","ETHUSD",1732969992276,70.84757632,3663.6,3663.5,8.30426896]
["bitfinex","ETHUSD",1732969993672,69.22801632,3663.6,3663.5,8.30426896]
["bitfinex","ETHUSD",1732969993836,67.86323632,3663.6,3663.5,8.30426896]
["bitfinex","ETHUSD",1732969994033,65.13367632,3663.6,3663.5,8.30426896]
["bitfinex","ETHUSD",1732969994479,63.76889632,3663.6,3663.5,8.30426896]
["bitfinex","ETHUSD",1732969994684,62.40411632,3663.6,3663.5,8.30426896]
["bitfinex","ETHUSD",1732969994889,59.67455632,3663.6,3663.5,8.30426896]
["bitfinex","ETHUSD",1732969995453,60.78455632,3663.6,3663.5,8.30426896]
["bitfinex","ETHUSD",1732969995690,60.78455632,3663.6,3663.5,6.04618082]
["bitfinex","ETHUSD",1732969996005,63.51039179,3663.6,3663.5,6.99006896]
["bitfinex","ETHUSD",1732969996564,60.78455632,3663.6,3663.5,6.99006896]
["bitfinex","ETHUSD",1732969997146,61.89455632,3663.6,3663.5,6.99006896]
["bitfinex","ETHUSD",1732969997897,61.89455632,3663.6,3663.5,7.54006896]
["bitfinex","ETHUSD",1732969998766,60.27499632,3663.6,3663.5,8.4839571]
["bitfinex","ETHUSD",1732969998967,56.18065632,3663.6,3663.5,9.2481571]
["bitfinex","ETHUSD",1732969999413,54.81587632,3663.6,3663.5,9.2481571]
["bitfinex","ETHUSD",1732969999579,52.08631632,3663.6,3663.5,9.2481571]
["bitfinex","ETHUSD",1732969999902,49.35675632,3663.6,3663.5,9.2481571]
["bitfinex","ETHUSD",1732970000408,47.73719632,3663.6,3663.5,8.30426896]
["bitfinex","ETHUSD",1732970000899,45.00763632,3663.6,3663.5,8.30426896]
["bitfinex","ETHUSD",1732970001340,43.64285632,3663.6,3663.5,9.2481571]
["bitfinex","ETHUSD",1732970001545,42.27807632,3663.6,3663.5,9.2481571]
["bitfinex","ETHUSD",1732970001743,40.91329632,3663.6,3663.5,9.2481571]
["bitfinex","ETHUSD",1732970002003,39.29373632,3663.6,3663.5,9.2481571]
["bitfinex","ETHUSD",1732970002410,39.29373632,3663.6,3663.5,8.30426896]
["bitfinex","ETHUSD",1732970003214,39.29373632,3663.6,3663.5,9.2481571]
["bitfinex","ETHUSD",1732970003883,40.40373632,3663.6,3663.5,8.30426896]
["bitfinex","ETHUSD",1732970005464,41.51373632,3663.6,3663.5,8.30426896]
["bitfinex","ETHUSD",1732970007068,42.62373632,3663.6,3663.5,8.30426896]
["bitfinex","ETHUSD",1732970008116,42.62373632,3663.6,3663.5,7.54006896]
["bitfinex","ETHUSD",1732970008694,43.73373632,3663.6,3663.5,7.54006896]
["bitfinex","ETHUSD",1732970011498,44.84373632,3663.6,3663.5,7.54006896]
["bitfinex","ETHUSD",1732970012131,45.95373632,3663.6,3663.5,7.54006896]
["bitfinex","ETHUSD",1732970013702,47.06373632,3663.6,3663.5,7.54006896]
["bitfinex","ETHUSD",1732970014796,47.06373632,3663.6,3663.5,8.4839571]
["bitfinex","ETHUSD",1732970015033,44.33417632,3663.6,3663.5,8.4839571]
["bitfinex","ETHUSD",1732970015241,41.34983632,3663.6,3663.5,9.2481571]
["bitfinex","ETHUSD",1732970015454,31.3246283,3663.6,3663.5,9.57802511]
["bitfinex","ETHUSD",1732970016209,29.9598483,3663.6,3663.5,9.57802511]
["bitfinex","ETHUSD",1732970016614,27.2302883,3663.6,3663.5,13.57802511]
["bitfinex","ETHUSD",1732970016806,25.6107283,3663.6,3663.5,12.63413697]
["bitfinex","ETHUSD",1732970017204,24.2459483,3663.6,3663.5,13.57802511]
["bitfinex","ETHUSD",1732970018315,14.7124198,3663.6,3663.5,13.57802511]
["bitfinex","ETHUSD",1732970018515,14.4577498,3663.6,3663.5,13.57802511]
["bitfinex","ETHUSD",1732970020124,12.8384098,3663.6,3663.5,13.57802511]
["bitfinex","ETHUSD",1732970021242,5.54287178,3663.6,3663.5,13.57802511]
["bitfinex","ETHUSD",1732970021445,0.39218178,3664.2,3663.8,0.2]
["bitfinex","ETHUSD",1732970021603,0.39218178,3664.2,3664.1,7.04338]
["bitfinex","ETHUSD",1732970021806,0.39218178,3664.2,3664.1,8.93115628]
["bitfinex","ETHUSD",1732970022051,0.39218178,3664.2,3664.1,8.9744664]
["bitfinex","ETHUSD",1732970022218,0.13766178,3664.3,3664.1,8.9744664]
["bitfinex","ETHUSD",1732970022426,0.13766178,3664.3,3664.2,6.2791]
["bitfinex","ETHUSD",1732970022810,1.78e-06,3664.3,3664.2,6.32237695]
["bitfinex","ETHUSD",1732970023511,1.78e-06,3664.5,3664.4,4.22283814]
["bitfinex","ETHUSD",1732970023742,1.78e-06,3664.5,3664.4,7.26604877]
["bitfinex","ETHUSD",1732970025009,1.11000178,3664.5,3664.4,7.53884877]
["bitfinex","ETHUSD",1732970025950,1.11000178,3664.5,3664.4,8.08131691]
["bitfinex","ETHUSD",1732970026640,2.22000178,3664.5,3664.4,8.08131691]
["bitfinex","ETHUSD",1732970026842,0.85556178,3664.5,3664.4,8.08131691]
["bitfinex","ETHUSD",1732970028208,1.96556178,3664.5,3664.4,8.08131691]
["bitfinex","ETHUSD",1732970030035,1.78e-06,3664.5,3664.4,8.08131691]
["bitfinex","ETHUSD",1732970033557,0.20796652,3664.6,3664.5,6.55168]
["bitfinex","ETHUSD",1732970033757,0.20796652,3664.6,3664.5,6.5947234]
["bitfinex","ETHUSD",1732970033959,0.20796652,3664.6,3664.5,7.53861154]
["bitfinex","ETHUSD",1732970035235,1.31796652,3664.6,3664.5,7.53861154]
["bitfinex","ETHUSD",1732970036174,7.77,3665.1,3664.5,7.53861154]
["bitfinex","ETHUSD",1732970036175,7.77,3665.1,3664.8,0.2728]
["bitfinex","ETHUSD",1732970036332,7.77,3665.1,3664.9,7.53817892]
["bitfinex","ETHUSD",1732970036532,3.07574,3665.0,3664.9,7.53817892]
["bitfinex","ETHUSD",1732970036833,2.82148,3665.0,3664.9,7.53817892]
["bitfinex","ETHUSD",1732970037376,5.67e-06,3665.0,3664.9,7.53817892]
["bitfinex","ETHUSD",1732970038735,7.77,3665.1,3665.0,6.55131]
["bitfinex","ETHUSD",1732970038736,2.31312567,3665.1,3665.0,6.55131]
["bitfinex","ETHUSD",1732970038984,2.31312567,3665.1,3665.0,6.59414914]
["bitfinex","ETHUSD",1732970039131,2.31312567,3665.1,3665.0,7.86790529]
["bitfinex","ETHUSD",1732970039331,5.67e-06,3665.2,3665.1,3.00123]
["bitfinex","ETHUSD",1732970039541,5.67e-06,3665.2,3665.1,6.59399751]
["bitfinex","ETHUSD",1732970039969,1.11000567,3665.2,3665.1,6.59399751]
["bitfinex","ETHUSD",1732970040330,5.67e-06,3665.2,3665.1,7.53788565]
["bitfinex","ETHUSD",1732970041659,5.67e-06,3665.2,3665.1,11.53788565]
["bitfinex","ETHUSD",1732970043341,5.67e-06,3665.2,3665.1,12.08238648]
["bitfinex","ETHUSD",1732970044040,5.67e-06,3665.3,3665.2,6.55116]
["bitfinex","ETHUSD",1732970044458,5.67e-06,3665.3,3665.2,6.59380677]
["bitfinex","ETHUSD",1732970044935,1.11000567,3665.3,3665.2,6.59380677]
["bitfinex","ETHUSD",1732970045136,5.67e-06,3665.3,3665.2,6.59380677]
["bitfinex","ETHUSD",1732970046489,1.66580567,3665.3,3665.2,3.04380677]
["bitfinex","ETHUSD",1732970046639,2.94238624,3665.3,3665.2,3.04380677]
["bitfinex","ETHUSD",1732970047776,2.94238624,3665.3,3665.2,3.59380677]
["bitfinex","ETHUSD",1732970048103,2.94238624,3665.3,3665.2,6.59380677]
["bitfinex","ETHUSD",1732970048258,4.05238624,3665.3,3665.2,6.59380677]
["bitfinex","ETHUSD",1732970048901,3.88580567,3665.3,3665.2,3.59264677]
["bitfinex","ETHUSD",1732970049593,3.88580567,3665.3,3665.2,6.32100677]
["bitfinex","ETHUSD",1732970050109,4.99580567,3665.3,3665.2,6.32100677]
["bitfinex","ETHUSD",1732970050465,4.99580567,3665.3,3665.2,6.59380677]
["bitfinex","ETHUSD",1732970051567,6.10580567,3665.3,3665.2,6.59380677]
["bitfinex","ETHUSD",1732970053714,7.21580567,3665.3,3665.2,6.59380677]
["bitfinex","ETHUSD",1732970055301,5.55000567,3665.3,3665.2,6.59380677]
["bitfinex","ETHUSD",1732970055603,6.66000567,3665.3,3665.2,6.92364623]
["bitfinex","ETHUSD",1732970057290,7.77000567,3665.3,3665.2,6.92364623]
["bitfinex","ETHUSD",1732970058673,7.76455202,3665.3,3665.2,6.92364623]
["bitfinex","ETHUSD",1732970059033,8.87455202,3665.3,3665.2,6.92364623]
["bitfinex","ETHUSD",1732970060522,3.16385202,3665.3,3665.2,8.63173437]
["bitfinex","ETHUSD",1732970060879,3.16385202,3665.3,3665.2,8.89837749]
["bitfinex","ETHUSD",1732970061174,3.16385202,3665.3,3665.2,12.89837749]
["bitfinex","ETHUSD",1732970061395,0.43557202,3665.3,3665.2,12.89837749]
["bitfinex","ETHUSD",1732970061722,1.6416,3666.1,3665.4,0.8228]
["bitfinex","ETHUSD",1732970061889,1.6416,3666.1,3666.0,7.49444814]
["bitfinex","ETHUSD",1732970062071,2.7516,3666.1,3666.0,7.49444814]
["bitfinex","ETHUSD",1732970062275,2.7516,3666.1,3666.0,7.53684574]
["bitfinex","ETHUSD",1732970063379,2.7516,3666.1,3666.0,6.5929576]
["bitfinex","ETHUSD",1732970063578,3.8616,3666.1,3666.0,6.5929576]
["bitfinex","ETHUSD",1732970063988,4.24776,3666.1,3666.0,6.0429576]
["bitfinex","ETHUSD",1732970065282,4.9716,3666.1,3666.0,6.0429576]
["bitfinex","ETHUSD",1732970065783,4.9716,3666.1,3666.0,6.5929576]
["bitfinex","ETHUSD",1732970066128,4.9716,3666.1,3666.0,7.15171525]
["bitfinex","ETHUSD",1732970067067,6.0816,3666.1,3666.0,7.15171525]
["bitfinex","ETHUSD",1732970068563,7.1916,3666.1,3666.0,7.15171525]
["bitfinex","ETHUSD",1732970068950,5.55,3666.1,3666.0,7.15171525]
["bitfinex","ETHUSD",1732970069763,5.55,3666.1,3666.0,7.50200115]
["bitfinex","ETHUSD",1732970070280,6.66,3666.1,3666.0,7.50200115]
["bitfinex","ETHUSD",1732970071870,7.77,3666.1,3666.0,7.50200115]
["bitfinex","ETHUSD",1732970073093,2.59978535,3666.1,3666.0,7.50200115]
["bitfinex","ETHUSD",1732970073267,5.55,3666.5,3666.4,3.00027]
["bitfinex","ETHUSD",1732970073437,4.1863,3666.5,3666.4,6.55027]
["bitfinex","ETHUSD",1732970073638,2.22,3666.8,3666.7,6.55004]
["bitfinex","ETHUSD",1732970073875,2.22,3666.8,3666.7,7.49392814]
["bitfinex","ETHUSD",1732970074099,2.22,3666.8,3666.7,7.5345557]
["bitfinex","ETHUSD",1732970075189,3.33,3666.8,3666.7,7.5345557]
["bitfinex","ETHUSD",1732970076791,1.5651,3667.3,3667.0,2.72702]
["bitfinex","ETHUSD",1732970077090,7.52152,3667.1,3667.0,7.49370814]
["bitfinex","ETHUSD",1732970077287,7.52152,3667.1,3667.0,7.53401683]
["bitfinex","ETHUSD",1732970078248,6.15804,3667.1,3667.0,7.53401683]
["bitfinex","ETHUSD",1732970078447,1.81412,3667.1,3667.0,7.53401683]
["bitfinex","ETHUSD",1732970078842,1.81412,3667.1,3667.0,8.67716366]
["bitfinex","ETHUSD",1732970079356,1.5651,3667.6,3667.5,2.99945]
["bitfinex","ETHUSD",1732970079557,1.5651,3667.6,3667.5,6.58959316]
["bitfinex","ETHUSD",1732970080183,2.6751,3667.6,3667.5,6.58959316]
["bitfinex","ETHUSD",1732970081670,3.7851,3667.6,3667.5,6.58959316]
["bitfinex","ETHUSD",1732970083393,3.7851,3667.6,3667.5,7.35379316]
["bitfinex","ETHUSD",1732970083394,1.19921586,3667.6,3667.5,7.35379316]
["bitfinex","ETHUSD",1732970083710,0.1578945,3668.2,3667.5,7.35379316]
["bitfinex","ETHUSD",1732970083711,0.1578945,3668.2,3668.1,0.8228]
["bitfinex","ETHUSD",1732970084011,0.1578945,3668.2,3668.1,6.58888377]
["bitfinex","ETHUSD",1732970084179,4.5e-06,3668.2,3668.1,6.58888377]
["bitfinex","ETHUSD",1732970084503,4.5e-06,3668.2,3668.1,6.95833633]
["bitfinex","ETHUSD",1732970085112,1.1100045,3668.2,3668.1,6.95833633]
["bitfinex","ETHUSD",1732970085561,1.1100045,3668.2,3668.1,7.5022194]
["bitfinex","ETHUSD",1732970085967,4.5e-06,3668.2,3668.1,7.13276684]
["bitfinex","ETHUSD",1732970086186,1.5651,3668.8,3668.7,2.72576]
["bitfinex","ETHUSD",1732970086379,1.5651,3668.8,3668.7,6.27576]
["bitfinex","ETHUSD",1732970086666,1.5651,3668.8,3668.7,6.31531313]
["bitfinex","ETHUSD",1732970086906,2.6751,3668.8,3668.7,6.31531313]
["bitfinex","ETHUSD",1732970088491,3.7851,3668.8,3668.7,6.31531313]
["bitfinex","ETHUSD",1732970090114,3.33,3668.8,3668.7,6.31531313]
["bitfinex","ETHUSD",1732970091913,4.44,3668.8,3668.7,6.85235758]
["bitfinex","ETHUSD",1732970092320,4.44,3668.8,3668.7,6.57515758]
["bitfinex","ETHUSD",1732970093483,4.44,3668.8,3668.7,7.12515758]
["bitfinex","ETHUSD",1732970093810,5.55,3668.8,3668.7,7.12515758]
["bitfinex","ETHUSD",1732970094693,5.55,3668.8,3668.7,8.21524458]
["bitfinex","ETHUSD",1732970095408,6.66,3668.8,3668.7,8.21524458]
["bitfinex","ETHUSD",1732970097212,7.77,3668.8,3668.7,8.21524458]
["bitfinex","ETHUSD",1732970098809,8.88,3668.8,3668.7,8.21524458]
["bitfinex","ETHUSD",1732970100285,7.26432,3668.8,3668.7,10.30227955]
["bitfinex","ETHUSD",1732970101913,8.37432,3668.8,3668.7,10.30227955]
["bitfinex","ETHUSD",1732970103217,5.64864,3668.8,3668.7,10.30227955]
["bitfinex","ETHUSD",1732970103387,6.75864,3668.8,3668.7,10.30227955]
["bitfinex","ETHUSD",1732970103590,5.3958,3668.8,3668.7,10.30227955]
["bitfinex","ETHUSD",1732970105231,6.5058,3668.8,3668.7,10.30227955]
["bitfinex","ETHUSD",1732970105736,6.5058,3668.8,3668.7,8.21524458]
["bitfinex","ETHUSD",1732970106239,1.5772,3669.1,3668.7,8.21524458]
["bitfinex","ETHUSD",1732970106529,0.1,3670.9,3670.2,3.0]
["bitfinex","ETHUSD",1732970106530,1.52,3670.5,3670.2,3.0]
["bitfinex","ETHUSD",1732970106734,1.672,3670.5,3670.2,3.0]
["bitfinex","ETHUSD",1732970106906,1.52,3670.4,3670.3,0.03748818]
["bitfinex","ETHUSD",1732970107232,1.52,3670.4,3670.0,5.72479]
["bitfinex","ETHUSD",1732970107418,1.52,3670.4,3670.3,0.03748818]
["bitfinex","ETHUSD",1732970107607,1.52,3670.3,3669.9,3.0]
["bitfinex","ETHUSD",1732970107811,0.94094244,3670.4,3669.9,3.0]
["bitfinex","ETHUSD",1732970107812,1.52,3670.1,3669.9,3.0]
["bitfinex","ETHUSD",1732970108010,1.62,3670.0,3668.7,1.090087]
["bitfinex","ETHUSD",1732970108210,1.52,3669.4,3668.8,2.72568]
["bitfinex","ETHUSD",1732970108394,1.52,3669.4,3668.9,2.72554]
["bitfinex","ETHUSD",1732970108738,1.52,3669.2,3669.1,2.72546]
["bitfinex","ETHUSD",1732970108893,1.52,3669.2,3668.9,0.03672719]
["bitfinex","ETHUSD",1732970109095,1.52,3669.2,3669.1,2.76197777]
["bitfinex","ETHUSD",1732970109293,1.52,3669.2,3669.1,3.0]
["bitfinex","ETHUSD",1732970109533,1.52,3669.2,3669.1,0.03666104]
["bitfinex","ETHUSD",1732970109737,1.69660942,3669.2,3669.1,3.03666104]
["bitfinex","ETHUSD",1732970110419,2.80660942,3669.2,3669.1,3.03666104]
["bitfinex","ETHUSD",1732970110732,2.82840942,3669.2,3669.1,5.76212104]
["bitfinex","ETHUSD",1732970112006,3.93840942,3669.2,3669.1,5.76212104]
["bitfinex","ETHUSD",1732970112531,2.22,3669.2,3669.1,5.76212104]
["bitfinex","ETHUSD",1732970112741,2.22,3669.2,3669.1,6.31212104]
["bitfinex","ETHUSD",1732970113801,3.7618,3669.2,3669.1,5.76212104]
["bitfinex","ETHUSD",1732970113996,4.8718,3669.2,3669.1,5.76212104]
["bitfinex","ETHUSD",1732970115543,5.9818,3669.2,3669.1,5.76212104]
["bitfinex","ETHUSD",1732970115728,6.57998,3669.2,3669.1,3.03666104]
["bitfinex","ETHUSD",1732970115937,6.57998,3669.2,3669.1,0.03666104]
["bitfinex","ETHUSD",1732970116124,6.57998,3669.2,3669.1,5.76212104]
["bitfinex","ETHUSD",1732970116611,5.9818,3669.2,3669.1,6.31212104]
["bitfinex","ETHUSD",1732970117329,7.0918,3669.2,3669.1,6.31212104]
["bitfinex","ETHUSD",1732970117947,7.0918,3669.2,3669.1,6.58472104]
["bitfinex","ETHUSD",1732970118907,8.2018,3669.2,3669.1,6.58472104]
["bitfinex","ETHUSD",1732970120421,9.3118,3669.2,3669.1,6.58472104]
["bitfinex","ETHUSD",1732970122121,10.4218,3669.2,3669.1,6.03472104]
["bitfinex","ETHUSD",1732970122347,11.46398,3669.2,3669.1,6.03472104]
["bitfinex","ETHUSD",1732970123689,12.57398,3669.2,3669.1,6.03472104]
["bitfinex","ETHUSD",1732970123972,12.57398,3669.2,3669.1,5.76212104]
["bitfinex","ETHUSD",1732970124847,12.57398,3669.2,3669.1,6.03472104]
["bitfinex","ETHUSD",1732970125265,13.68398,3669.2,3669.1,5.76212104]
["bitfinex","ETHUSD",1732970126937,14.79398,3669.2,3669.1,5.76212104]
["bitfinex","ETHUSD",1732970128779,15.90398,3669.2,3669.1,5.76212104]
["bitfinex","ETHUSD",1732970130265,17.01398,3669.2,3669.1,5.76212104]
["bitfinex","ETHUSD",1732970131643,15.9718,3669.2,3669.1,5.76212104]
["bitfinex","ETHUSD",1732970131845,17.0818,3669.2,3669.1,5.76212104]
["bitfinex","ETHUSD",1732970132042,17.0818,3669.2,3669.1,5.81374418]
["bitfinex","ETHUSD",1732970133467,18.1918,3669.2,3669.1,5.81374418]
["bitfinex","ETHUSD",1732970134951,18.1918,3669.2,3669.1,6.08634418]
["bitfinex","ETHUSD",1732970135156,19.3018,3669.2,3669.1,6.08634418]
["bitfinex","ETHUSD",1732970136861,20.4118,3669.2,3669.1,6.08634418]
["bitfinex","ETHUSD",1732970138583,21.5218,3669.2,3669.1,6.08634418]
["bitfinex","ETHUSD",1732970140048,22.6318,3669.2,3669.1,6.08634418]
["bitfinex","ETHUSD",1732970140746,1.26097421,3670.1,3669.4,2.72523]
["bitfinex","ETHUSD",1732970141187,1.26097421,3670.1,3669.5,5.81326315]
["bitfinex","ETHUSD",1732970141564,2.37097421,3670.1,3669.5,5.81326315]
["bitfinex","ETHUSD",1732970141894,0.1,3669.8,3669.5,0.08813315]
["bitfinex","ETHUSD",1732970142652,0.1,3669.8,3669.6,2.72508]
["bitfinex","ETHUSD",1732970142851,0.1,3669.8,3669.7,3.0]
["bitfinex","ETHUSD",1732970143068,0.1,3669.8,3669.7,0.08806945]
["bitfinex","ETHUSD",1732970143267,1.21,3669.8,3669.5,3.0]
["bitfinex","ETHUSD",1732970143587,1.21,3669.8,3669.7,0.08806945]
["bitfinex","ETHUSD",1732970143792,1.5168,3669.7,3669.6,0.08810392]
["bitfinex","ETHUSD",1732970143993,1.5168,3669.7,3669.5,3.0]
["bitfinex","ETHUSD",1732970145170,2.6268,3669.7,3669.5,3.0]
["bitfinex","ETHUSD",1732970145495,1.5168,3669.6,3669.5,3.0]
["bitfinex","ETHUSD",1732970145991,1.5168,3669.6,3669.5,5.72516]
["bitfinex","ETHUSD",1732970146168,1.93628974,3669.6,3669.5,5.72516]
["bitfinex","ETHUSD",1732970146856,3.04628974,3669.6,3669.5,5.72516]
["bitfinex","ETHUSD",1732970148477,4.15628974,3669.6,3669.5,5.72516]
["bitfinex","ETHUSD",1732970150169,5.26628974,3669.6,3669.5,2.72516]
["bitfinex","ETHUSD",1732970151898,6.37628974,3669.6,3669.3,2.7253]
["bitfinex","ETHUSD",1732970152191,0.89543872,3669.5,3669.3,2.7253]
["bitfinex","ETHUSD",1732970152899,0.89543872,3669.5,3669.2,3.0]
["bitfinex","ETHUSD",1732970153060,0.89543872,3669.5,3669.4,2.72524]
["bitfinex","ETHUSD",1732970153589,2.00543872,3669.5,3669.4,2.72524]
["bitfinex","ETHUSD",1732970153775,2.00543872,3669.5,3669.4,2.80479138]
["bitfinex","ETHUSD",1732970155188,3.11543872,3669.5,3669.4,2.80479138]
["bitfinex","ETHUSD",1732970156836,4.22543872,3669.5,3669.4,2.80479138]
["bitfinex","ETHUSD",1732970158535,5.33543872,3669.5,3669.4,2.80479138]
["bitfinex","ETHUSD",1732970158915,4.44,3669.5,3669.4,7.31519138]
["bitfinex","ETHUSD",1732970159120,4.44,3669.6,3669.5,6.27516]
["bitfinex","ETHUSD",1732970159287,4.44,3669.6,3669.5,7.78556]
["bitfinex","ETHUSD",1732970159494,4.44,3669.6,3669.5,7.86509662]
["bitfinex","ETHUSD",1732970160119,5.55,3669.6,3669.5,9.07897541]
["bitfinex","ETHUSD",1732970161235,4.18745,3669.6,3669.5,9.07897541]
["bitfinex","ETHUSD",1732970161413,4.18745,3669.6,3669.5,9.6258438]
["bitfinex","ETHUSD",1732970161935,5.29745,3669.6,3669.5,8.68456501]
["bitfinex","ETHUSD",1732970162103,5.29745,3669.6,3669.5,9.6258438]
["bitfinex","ETHUSD",1732970163592,6.40745,3669.6,3669.5,9.6258438]
["bitfinex","ETHUSD",1732970165324,7.51745,3669.6,3669.5,9.6258438]
["bitfinex","ETHUSD",1732970167039,8.62745,3669.6,3669.5,9.6258438]
["bitfinex","ETHUSD",1732970168736,9.73745,3669.6,3669.5,9.6258438]
["bitfinex","ETHUSD",1732970169147,7.01235,3669.6,3669.5,9.6258438]
["bitfinex","ETHUSD",1732970169496,5.6498,3669.6,3669.5,9.6258438]
["bitfinex","ETHUSD",1732970169703,0.1996,3669.6,3669.5,9.6258438]
["bitfinex","ETHUSD",1732970170219,1.3096,3669.6,3669.5,9.6258438]
["bitfinex","ETHUSD",1732970170537,1.11,3669.8,3669.7,4.35651]
["bitfinex","ETHUSD",1732970170744,1.11,3669.8,3669.7,7.90651]
["bitfinex","ETHUSD",1732970170956,1.11,3669.8,3669.7,8.08323006]
["bitfinex","ETHUSD",1732970171802,2.22,3669.8,3669.7,8.08323006]
["bitfinex","ETHUSD",1732970173608,0.60506,3669.8,3669.7,8.08323006]
["bitfinex","ETHUSD",1732970174213,1e-05,3669.8,3669.7,8.08323006]
["bitfinex","ETHUSD",1732970174740,1e-05,3669.8,3669.7,8.46811859]
["bitfinex","ETHUSD",1732970175242,1e-05,3669.8,3669.7,8.74071859]
["bitfinex","ETHUSD",1732970176819,1.11001,3669.8,3669.7,8.74071859]
["bitfinex","ETHUSD",1732970178064,1.5183,3671.0,3670.4,7.85349]
["bitfinex","ETHUSD",1732970178436,2.22,3670.5,3670.4,6.3483889]
["bitfinex","ETHUSD",1732970178953,1e-05,3670.5,3670.4,8.58487743]
["bitfinex","ETHUSD",1732970179155,1.5183,3671.4,3670.4,8.58487743]
["bitfinex","ETHUSD",1732970179156,1.5183,3671.4,3671.3,2.72383]
["bitfinex","ETHUSD",1732970179522,1.5183,3671.4,3671.3,0.0735889]
["bitfinex","ETHUSD",1732970179523,1.67013,3671.4,3671.3,0.0735889]
["bitfinex","ETHUSD",1732970179714,1.67013,3671.4,3671.3,2.72383]
["bitfinex","ETHUSD",1732970179917,1.67013,3671.4,3671.3,2.7974189]
["bitfinex","ETHUSD",1732970180119,2.78013,3671.4,3671.3,2.7974189]
["bitfinex","ETHUSD",1732970180565,2.6283,3671.4,3671.3,2.7974189]
["bitfinex","ETHUSD",1732970181235,2.6283,3671.4,3671.3,0.0735889]
["bitfinex","ETHUSD",1732970181954,1.5183,3671.3,3671.0,2.72403]
["bitfinex","ETHUSD",1732970182535,1.5183,3671.3,3671.1,2.72396]
["bitfinex","ETHUSD",1732970183691,1.5183,3671.2,3670.5,3.2726]
["bitfinex","ETHUSD",1732970183866,0.48483,3671.1,3671.0,3.0]
["bitfinex","ETHUSD",1732970184880,0.48483,3671.1,3671.0,5.72405]
["bitfinex","ETHUSD",1732970185385,1.59483,3671.1,3671.0,5.72405]
["bitfinex","ETHUSD",1732970185542,1.59483,3671.1,3670.7,3.0]
["bitfinex","ETHUSD",1732970185740,1.59483,3671.1,3670.3,2.72452]
["bitfinex","ETHUSD",1732970185741,1.5183,3670.8,3670.3,2.72457]
["bitfinex","ETHUSD",1732970185950,1.5183,3670.8,3669.5,2.82512]
["bitfinex","ETHUSD",1732970185951,1.5183,3670.4,3670.2,2.72462]
["bitfinex","ETHUSD",1732970186186,1.5183,3670.4,3670.3,2.72457]
["bitfinex","ETHUSD",1732970186940,2.6283,3670.4,3670.3,2.72457]
["bitfinex","ETHUSD",1732970187137,2.6283,3670.4,3670.3,5.72457]
["bitfinex","ETHUSD",1732970187788,1.11,3670.4,3670.3,5.72457]
["bitfinex","ETHUSD",1732970188469,2.22,3670.4,3670.3,5.72457]
["bitfinex","ETHUSD",1732970189692,2.22,3670.4,3670.3,7.82577]
["bitfinex","ETHUSD",1732970190065,3.33,3670.4,3670.3,7.82577]
["bitfinex","ETHUSD",1732970190972,3.33,3670.4,3670.3,8.09837]
["bitfinex","ETHUSD",1732970191889,4.44,3670.4,3670.3,8.09837]
["bitfinex","ETHUSD",1732970193457,5.55,3670.4,3670.3,8.09837]
["bitfinex","ETHUSD",1732970194696,5.55,3670.4,3670.3,6.54717]
["bitfinex","ETHUSD",1732970195066,6.66,3670.4,3670.3,6.54717]
["bitfinex","ETHUSD",1732970195965,6.66,3670.4,3670.3,5.99717]
["bitfinex","ETHUSD",1732970196779,7.77,3670.4,3670.3,5.99717]
["bitfinex","ETHUSD",1732970198518,11.2997,3670.4,3670.3,6.07095142]
["bitfinex","ETHUSD",1732970198927,11.2997,3670.4,3670.3,5.79835142]
["bitfinex","ETHUSD",1732970199444,11.2997,3670.4,3670.3,3.07378142]
["bitfinex","ETHUSD",1732970199731,11.2997,3670.4,3670.3,0.07378142]
["bitfinex","ETHUSD",1732970199937,11.2997,3670.4,3670.3,3.07378142]
["bitfinex","ETHUSD",1732970200139,12.4097,3670.4,3670.3,3.07378142]
["bitfinex","ETHUSD",1732970201942,13.5197,3670.4,3670.3,3.07378142]
["bitfinex","ETHUSD",1732970203839,14.6297,3670.4,3670.3,5.79835142]
["bitfinex","ETHUSD",1732970205336,14.9627,3670.4,3670.3,5.79835142]
["bitfinex","ETHUSD",1732970207010,16.0727,3670.4,3670.3,5.79835142]
["bitfinex","ETHUSD",1732970207349,14.43,3670.4,3670.3,5.79835142]
["bitfinex","ETHUSD",1732970207717,14.43,3670.4,3670.3,6.62095142]
["bitfinex","ETHUSD",1732970208631,15.54,3670.4,3670.3,6.62095142]
["bitfinex","ETHUSD",1732970210309,16.65,3670.4,3670.3,6.62095142]
["bitfinex","ETHUSD",1732970211119,16.65,3670.4,3670.3,8.20395142]
["bitfinex","ETHUSD",1732970211683,16.65,3670.4,3670.3,8.30395142]
["bitfinex","ETHUSD",1732970211821,17.76,3670.4,3670.3,8.30395142]
["bitfinex","ETHUSD",1732970213530,18.87,3670.4,3670.3,8.30395142]
["bitfinex","ETHUSD",1732970214161,18.87,3670.4,3670.3,8.20395142]
["bitfinex","ETHUSD",1732970214346,18.87,3670.4,3670.3,6.62095142]
["bitfinex","ETHUSD",1732970215359,19.98,3670.4,3670.3,6.62095142]
["bitfinex","ETHUSD",1732970216165,19.98,3670.4,3670.3,8.13945142]
["bitfinex","ETHUSD",1732970216469,19.98,3670.4,3670.3,3.07095142]
["bitfinex","ETHUSD",1732970216662,22.13667,3670.4,3670.3,3.07095142]
["bitfinex","ETHUSD",1732970216893,23.24667,3670.4,3670.3,3.07095142]
["bitfinex","ETHUSD",1732970217096,21.09,3670.4,3670.3,3.07095142]
["bitfinex","ETHUSD",1732970217994,21.09,3670.4,3670.3,6.07095142]
["bitfinex","ETHUSD",1732970218501,22.2,3670.4,3670.3,6.07095142]
["bitfinex","ETHUSD",1732970220176,23.31,3670.4,3670.3,6.07095142]
["bitfinex","ETHUSD",1732970220820,23.31,3670.4,3670.3,6.62095142]
["bitfinex","ETHUSD",1732970220981,23.31,3670.4,3670.3,6.07095142]
["bitfinex","ETHUSD",1732970221788,24.42,3670.4,3670.3,6.07095142]
["bitfinex","ETHUSD",1732970221991,26.23042632,3670.4,3670.3,6.07095142]
["bitfinex","ETHUSD",1732970222191,27.78952632,3670.4,3670.3,6.07095142]
["bitfinex","ETHUSD",1732970222405,27.78952632,3670.4,3670.3,3.0]
["bitfinex","ETHUSD",1732970222614,27.78952632,3670.4,3670.1,2.72471]
["bitfinex","ETHUSD",1732970222615,27.78952632,3670.4,3670.1,2.72472]
["bitfinex","ETHUSD",1732970222929,27.78952632,3670.4,3670.2,3.0]
["bitfinex","ETHUSD",1732970223090,2.72583547,3670.3,3670.2,5.72464]
["bitfinex","ETHUSD",1732970223597,3.83583547,3670.3,3670.2,5.72464]
["bitfinex","ETHUSD",1732970224623,5.39493547,3670.3,3670.2,5.72464]
["bitfinex","ETHUSD",1732970225298,6.50493547,3670.3,3670.2,5.72464]
["bitfinex","ETHUSD",1732970226891,7.61493547,3670.3,3670.2,5.72464]
["bitfinex","ETHUSD",1732970228588,8.72493547,3670.3,3670.2,5.79622304]
["bitfinex","ETHUSD",1732970229413,4.44,3670.3,3670.2,5.79622304]
["bitfinex","ETHUSD",1732970229790,4.44,3670.3,3670.2,6.06882304]
["bitfinex","ETHUSD",1732970230295,5.55,3670.3,3670.2,6.61882304]
["bitfinex","ETHUSD",1732970232020,6.66,3670.3,3670.2,6.61882304]
["bitfinex","ETHUSD",1732970233531,7.77,3670.3,3670.2,6.61882304]
["bitfinex","ETHUSD",1732970233892,7.77,3670.3,3670.2,6.71882304]
["bitfinex","ETHUSD",1732970235290,7.51771,3670.3,3670.2,8.27842304]
["bitfinex","ETHUSD",1732970236830,8.62771,3670.3,3670.2,8.27842304]
["bitfinex","ETHUSD",1732970238549,9.73771,3670.3,3670.2,8.27842304]
["bitfinex","ETHUSD",1732970239516,5.65084,3670.3,3670.2,8.27842304]
["bitfinex","ETHUSD",1732970239734,2.92626,3670.3,3670.2,8.27842304]
["bitfinex","ETHUSD",1732970240137,4.03626,3670.3,3670.2,8.27842304]
["bitfinex","ETHUSD",1732970241844,5.14626,3670.3,3670.2,8.27842304]
["bitfinex","ETHUSD",1732970243441,6.25626,3670.3,3670.2,8.27842304]
["bitfinex","ETHUSD",1732970245120,7.36626,3670.3,3670.2,8.27842304]
["bitfinex","ETHUSD",1732970246731,8.47626,3670.3,3670.2,8.27842304]
["bitfinex","ETHUSD",1732970248177,8.47626,3670.3,3670.2,6.06882304]
["bitfinex","ETHUSD",1732970248359,11.09796,3670.3,3670.2,6.06882304]
["bitfinex","ETHUSD",1732970250145,12.20796,3670.3,3670.2,6.06882304]
["bitfinex","ETHUSD",1732970250734,12.20796,3670.3,3670.2,6.06882304]
["bitfinex","ETHUSD",1732970251746,13.31796,3670.3,3670.2,6.06882304]
["bitfinex","ETHUSD",1732970252031,12.6332867,3670.3,3670.2,6.06882304]
["bitfinex","ETHUSD",1732970252235,14.1706867,3670.3,3670.2,5.79622304]
["bitfinex","ETHUSD",1732970253189,14.1706867,3670.3,3670.2,6.06882304]
["bitfinex","ETHUSD",1732970253347,15.2806867,3670.3,3670.2,6.06882304]
["bitfinex","ETHUSD",1732970255259,16.3906867,3670.3,3670.2,2.72464]
["bitfinex","ETHUSD",1732970255429,16.3906867,3670.3,3670.2,2.79621134]
["bitfinex","ETHUSD",1732970256879,17.5006867,3670.3,3670.2,2.79621134]
["bitfinex","ETHUSD",1732970257790,17.5006867,3670.3,3670.2,0.07157134]
["bitfinex","ETHUSD",1732970258489,18.6106867,3670.3,3670.1,3.0]
["bitfinex","ETHUSD",1732970258637,18.6106867,3670.3,3670.2,2.72464]
["bitfinex","ETHUSD",1732970258836,18.6106867,3670.3,3670.2,2.7960224]
["bitfinex","ETHUSD",1732970259033,18.6106867,3670.3,3670.2,0.0713824]
["bitfinex","ETHUSD",1732970259235,1.5772,3670.2,3670.1,3.0]
["bitfinex","ETHUSD",1732970259561,2.51847879,3670.2,3670.1,5.72472]
["bitfinex","ETHUSD",1732970259766,5.24431426,3670.2,3670.1,5.79643887]
["bitfinex","ETHUSD",1732970260280,6.35431426,3670.2,3670.1,5.79643887]
["bitfinex","ETHUSD",1732970261039,6.35431426,3670.2,3670.1,3.07171887]
["bitfinex","ETHUSD",1732970261987,7.46431426,3670.2,3670.1,0.07171887]
["bitfinex","ETHUSD",1732970262273,7.46431426,3670.2,3670.1,5.72472]
["bitfinex","ETHUSD",1732970262650,7.46431426,3670.2,3670.1,5.79643887]
["bitfinex","ETHUSD",1732970263380,7.46431426,3670.2,3670.1,0.07171887]
["bitfinex","ETHUSD",1732970263578,8.57431426,3670.2,3669.9,2.72483]
["bitfinex","ETHUSD",1732970263738,2.72583547,3670.1,3669.9,2.72483]
["bitfinex","ETHUSD",1732970264180,1.5772,3670.0,3669.9,2.72483]
["bitfinex","ETHUSD",1732970265273,1.11,3670.0,3669.7,2.72496]
["bitfinex","ETHUSD",1732970265478,2.51847879,3669.9,3669.7,2.72496]
["bitfinex","ETHUSD",1732970265979,1.5772,3669.8,3669.7,2.72496]
["bitfinex","ETHUSD",1732970266185,2.21263143,3669.8,3669.7,2.72496]
["bitfinex","ETHUSD",1732970266763,3.32263143,3669.8,3669.7,2.72496]
["bitfinex","ETHUSD",1732970268463,4.43263143,3669.8,3669.7,2.72496]
["bitfinex","ETHUSD",1732970269693,4.43263143,3669.8,3669.7,2.99756]
["bitfinex","ETHUSD",1732970269990,4.50723143,3669.8,3669.7,2.72496]
["bitfinex","ETHUSD",1732970270288,3.33,3669.8,3669.7,2.79681671]
["bitfinex","ETHUSD",1732970270490,3.33,3669.8,3669.7,5.79681671]
["bitfinex","ETHUSD",1732970271695,3.33,3669.8,3669.7,7.42281671]
["bitfinex","ETHUSD",1732970271897,4.44,3669.8,3669.7,7.42281671]
["bitfinex","ETHUSD",1732970272564,4.44,3669.8,3669.7,7.69541671]
["bitfinex","ETHUSD",1732970273500,5.55,3669.8,3669.7,7.69541671]
["bitfinex","ETHUSD",1732970275163,6.66,3669.8,3669.7,7.69541671]
["bitfinex","ETHUSD",1732970276867,7.77,3669.8,3669.7,7.69541671]
["bitfinex","ETHUSD",1732970278286,7.77,3669.8,3669.7,8.24541671]
["bitfinex","ETHUSD",1732970278490,8.88,3669.8,3669.7,8.24541671]
["bitfinex","ETHUSD",1732970280206,9.99,3669.8,3669.7,8.24541671]
["bitfinex","ETHUSD",1732970281971,11.1,3669.8,3669.7,8.24541671]
["bitfinex","ETHUSD",1732970283315,11.1,3669.8,3669.7,6.06941671]
["bitfinex","ETHUSD",1732970283517,11.1,3669.8,3669.7,6.16941671]
["bitfinex","ETHUSD",1732970283689,12.21,3669.8,3669.7,6.06941671]
["bitfinex","ETHUSD",1732970283885,12.21,3669.8,3669.7,6.16941671]
["bitfinex","ETHUSD",1732970285298,13.32,3669.8,3669.7,6.16941671]
["bitfinex","ETHUSD",1732970286895,14.43,3669.8,3669.7,6.16941671]
["bitfinex","ETHUSD",1732970287297,14.43,3669.8,3669.7,6.06941671]
["bitfinex","ETHUSD",1732970288726,15.54,3669.8,3669.7,6.16941671]
["bitfinex","ETHUSD",1732970290530,16.65,3669.8,3669.7,6.16941671]
["bitfinex","ETHUSD",1732970292033,17.76,3669.8,3669.7,6.16941671]
["bitfinex","ETHUSD",1732970293597,18.87,3669.8,3669.7,6.16941671]
["bitfinex","ETHUSD",1732970294791,18.87,3669.8,3669.7,6.06941671]
["bitfinex","ETHUSD",1732970294991,21.03293,3669.8,3669.7,6.09756]
["bitfinex","ETHUSD",1732970295186,22.14293,3669.8,3669.7,6.09756]
["bitfinex","ETHUSD",1732970295418,19.98,3669.8,3669.7,6.09756]
["bitfinex","ETHUSD",1732970295731,19.98,3669.8,3669.7,5.99756]
["bitfinex","ETHUSD",1732970296241,21.5173,3669.8,3669.7,6.06905493]
["bitfinex","ETHUSD",1732970296397,19.98,3669.8,3669.7,5.99756]
["bitfinex","ETHUSD",1732970296599,19.98,3669.8,3669.7,6.06905493]
["bitfinex","ETHUSD",1732970296794,21.09,3669.8,3669.7,6.06905493]
["bitfinex","ETHUSD",1732970298232,23.46373,3669.8,3669.7,6.06905493]
["bitfinex","ETHUSD",1732970298430,24.57373,3669.8,3669.7,6.06905493]
["bitfinex","ETHUSD",1732970299410,26.11463,3669.8,3669.7,5.72496]
["bitfinex","ETHUSD",1732970300137,27.22463,3669.8,3669.7,5.72496]
["bitfinex","ETHUSD",1732970301235,1.5409,3669.7,3669.6,2.72509]
["bitfinex","ETHUSD",1732970301531,4.26673547,3669.7,3669.6,2.72509]
["bitfinex","ETHUSD",1732970301737,6.31801426,3669.7,3669.6,2.72509]
["bitfinex","ETHUSD",1732970303545,7.42801426,3669.7,3669.6,2.72509]
["bitfinex","ETHUSD",1732970303838,7.42801426,3669.7,3669.6,2.79670651]
["bitfinex","ETHUSD",1732970305202,8.53801426,3669.7,3669.6,2.79670651]
["bitfinex","ETHUSD",1732970306940,9.64801426,3669.7,3669.6,2.79670651]
["bitfinex","ETHUSD",1732970308504,10.75801426,3669.7,3669.6,2.79670651]
["bitfinex","ETHUSD",1732970310233,11.86801426,3669.7,3669.6,2.79670651]
["bitfinex","ETHUSD",1732970310532,11.86801426,3669.7,3669.6,2.72509]
["bitfinex","ETHUSD",1732970312145,10.92673547,3669.7,3669.6,2.72509]
["bitfinex","ETHUSD",1732970312356,12.03673547,3669.7,3669.6,2.72509]
["bitfinex","ETHUSD",1732970313437,12.03673547,3669.7,3669.6,2.79678711]
["bitfinex","ETHUSD",1732970314253,13.14673547,3669.7,3669.6,2.79678711]
["bitfinex","ETHUSD",1732970315858,14.25673547,3669.7,3669.6,2.79678711]
["bitfinex","ETHUSD",1732970317550,15.36673547,3669.7,3669.6,2.79678711]
["bitfinex","ETHUSD",1732970317760,13.82583547,3669.7,3669.6,2.79678711]
["bitfinex","ETHUSD",1732970318125,11.1,3669.7,3669.6,2.79678711]
["bitfinex","ETHUSD",1732970319132,12.21,3669.7,3669.6,2.79678711]
["bitfinex","ETHUSD",1732970320526,13.32,3669.7,3669.6,2.79678711]
["bitfinex","ETHUSD",1732970320968,13.17557054,3669.7,3669.6,2.79678711]
["bitfinex","ETHUSD",1732970321526,13.17557054,3669.7,3669.6,7.35188711]
["bitfinex","ETHUSD",1732970322375,14.28557054,3669.7,3669.6,7.35188711]
["bitfinex","ETHUSD",1732970324484,15.39557054,3669.7,3669.6,7.35188711]
["bitfinex","ETHUSD",1732970325378,15.39557054,3669.7,3669.6,5.79678711]
["bitfinex","ETHUSD",1732970325963,16.50557054,3669.7,3669.6,5.79678711]
["bitfinex","ETHUSD",1732970327697,17.61557054,3669.7,3669.6,5.79678711]
["bitfinex","ETHUSD",1732970329298,18.72557054,3669.7,3669.6,5.79678711]
["bitfinex","ETHUSD",1732970330881,19.83557054,3669.7,3669.6,5.79678711]
["bitfinex","ETHUSD",1732970331255,22.56140601,3669.7,3669.6,5.79678711]
["bitfinex","ETHUSD",1732970331597,22.56140601,3669.7,3669.6,5.72509]
["bitfinex","ETHUSD",1732970332072,19.83557054,3669.7,3669.6,5.79675591]
["bitfinex","ETHUSD",1732970332577,20.94557054,3669.7,3669.6,5.79675591]
["bitfinex","ETHUSD",1732970333767,20.94557054,3669.7,3669.6,5.72509]
["bitfinex","ETHUSD",1732970334198,22.05557054,3669.7,3669.6,5.72509]
["bitfinex","ETHUSD",1732970336023,23.16557054,3669.7,3669.6,5.72509]
["bitfinex","ETHUSD",1732970336315,25.89140601,3669.7,3669.6,5.72509]
["bitfinex","ETHUSD",1732970337819,27.00140601,3669.7,3669.6,5.72509]
["bitfinex","ETHUSD",1732970337973,24.27557054,3669.7,3669.6,5.72509]
["bitfinex","ETHUSD",1732970338174,24.27557054,3669.7,3669.6,5.79675591]
["bitfinex","ETHUSD",1732970338705,24.27557054,3669.7,3669.6,5.72509]
["bitfinex","ETHUSD",1732970339509,25.38557054,3669.7,3669.6,5.72509]
["bitfinex","ETHUSD",1732970339715,28.11140601,3669.7,3669.6,5.72509]
["bitfinex","ETHUSD",1732970341007,29.22140601,3669.7,3669.6,5.72509]
["bitfinex","ETHUSD",1732970341895,29.22140601,3669.7,3669.6,5.79675851]
["bitfinex","ETHUSD",1732970342215,29.22140601,3669.7,3669.6,5.72509]
["bitfinex","ETHUSD",1732970342913,30.76780601,3669.7,3669.6,5.72509]
["bitfinex","ETHUSD",1732970343115,31.87780601,3669.7,3669.6,5.72509]
["bitfinex","ETHUSD",1732970343317,29.15197054,3669.7,3669.6,5.72509]
["bitfinex","ETHUSD",1732970343680,27.60557054,3669.7,3669.6,5.72509]
["bitfinex","ETHUSD",1732970343893,27.60557054,3669.7,3669.6,7.45762121]
["bitfinex","ETHUSD",1732970344781,28.71557054,3669.7,3669.6,7.45762121]
["bitfinex","ETHUSD",1732970346410,29.82557054,3669.7,3669.6,5.79442121]
["bitfinex","ETHUSD",1732970346787,32.55140601,3669.7,3669.6,5.79442121]
["bitfinex","ETHUSD",1732970347185,32.55140601,3669.7,3669.6,5.72509]
["bitfinex","ETHUSD",1732970348214,33.66140601,3669.7,3669.6,2.72509]
["bitfinex","ETHUSD",1732970349701,34.77140601,3669.7,3669.6,2.72509]
["bitfinex","ETHUSD",1732970350587,35.7126848,3669.7,3669.6,2.72509]
["bitfinex","ETHUSD",1732970350788,35.7126848,3669.7,3669.5,3.0]
["bitfinex","ETHUSD",1732970350789,1.5813,3669.6,3669.5,2.72516]
["bitfinex","ETHUSD",1732970351010,4.30713547,3669.6,3669.5,2.72516]
["bitfinex","ETHUSD",1732970351415,5.41713547,3669.6,3669.5,2.72516]
["bitfinex","ETHUSD",1732970353421,6.52713547,3669.6,3669.5,2.72516]
["bitfinex","ETHUSD",1732970355134,7.63713547,3669.6,3669.5,2.72516]
["bitfinex","ETHUSD",1732970355305,6.05583547,3669.6,3669.5,2.72516]
["bitfinex","ETHUSD",1732970356053,7.59833547,3669.6,3669.5,2.72516]
["bitfinex","ETHUSD",1732970356951,8.70833547,3669.6,3669.5,2.72516]
["bitfinex","ETHUSD",1732970358429,9.81833547,3669.6,3669.5,2.72516]
["bitfinex","ETHUSD",1732970358812,5.55,3669.6,3669.5,4.33566]
["bitfinex","ETHUSD",1732970359213,5.55,3669.6,3669.5,7.4027957]
["bitfinex","ETHUSD",1732970359727,5.55,3669.6,3669.5,7.5027957]
["bitfinex","ETHUSD",1732970360113,6.66,3669.6,3669.5,7.5027957]
["bitfinex","ETHUSD",1732970361854,7.77,3669.6,3669.5,7.5027957]
["bitfinex","ETHUSD",1732970363453,8.88,3669.6,3669.5,7.5027957]
["bitfinex","ETHUSD",1732970365167,9.99,3669.6,3669.5,7.5027957]
["bitfinex","ETHUSD",1732970366726,11.1,3669.6,3669.5,7.5027957]
["bitfinex","ETHUSD",1732970368324,12.21,3669.6,3669.5,7.5027957]
["bitfinex","ETHUSD",1732970368956,12.21,3669.6,3669.5,5.8922957]
["bitfinex","ETHUSD",1732970369943,13.32,3669.6,3669.5,5.8922957]
["bitfinex","ETHUSD",1732970371671,14.43,3669.6,3669.5,5.8922957]
["bitfinex","ETHUSD",1732970373534,15.54,3669.6,3669.5,5.8922957]
["bitfinex","ETHUSD",1732970375985,16.65,3669.6,3669.5,5.8922957]
["bitfinex","ETHUSD",1732970376600,16.65,3669.6,3669.5,5.7922957]
["bitfinex","ETHUSD",1732970376874,19.37583547,3669.6,3669.5,5.7922957]
["bitfinex","ETHUSD",1732970377244,19.37583547,3669.6,3669.5,5.72516]
["bitfinex","ETHUSD",1732970377474,16.65,3669.6,3669.5,5.82516]
["bitfinex","ETHUSD",1732970377773,17.76,3669.6,3669.5,5.89216048]
["bitfinex","ETHUSD",1732970377951,17.76,3669.6,3669.5,5.79216048]
["bitfinex","ETHUSD",1732970379150,18.87,3669.6,3669.5,5.79216048]
["bitfinex","ETHUSD",1732970380339,20.4668,3669.6,3669.5,2.79216048]
["bitfinex","ETHUSD",1732970380539,23.19263547,3669.6,3669.5,2.72516]
["bitfinex","ETHUSD",1732970380853,24.30263547,3669.6,3669.5,2.72516]
["bitfinex","ETHUSD",1732970382180,24.30263547,3669.6,3669.5,5.72516]
["bitfinex","ETHUSD",1732970382480,25.41263547,3669.6,3669.5,5.72516]
["bitfinex","ETHUSD",1732970383958,26.52263547,3669.6,3669.5,5.72516]
["bitfinex","ETHUSD",1732970385647,27.63263547,3669.6,3669.5,5.72516]
["bitfinex","ETHUSD",1732970387598,28.74263547,3669.6,3669.5,5.72516]
["bitfinex","ETHUSD",1732970389060,29.85263547,3669.6,3669.5,5.72516]
["bitfinex","ETHUSD",1732970389529,28.25583547,3669.6,3669.5,5.72516]
["bitfinex","ETHUSD",1732970390806,29.36583547,3669.6,3669.5,5.72516]
["bitfinex","ETHUSD",1732970392271,30.47583547,3669.6,3669.5,5.72516]
["bitfinex","ETHUSD",1732970393987,31.58583547,3669.6,3669.5,5.72516]
["bitfinex","ETHUSD",1732970396518,32.69583547,3669.6,3669.5,5.72516]
["bitfinex","ETHUSD",1732970398118,33.80583547,3669.6,3669.5,5.72516]
["bitfinex","ETHUSD",1732970398850,2.82544,3669.2,3668.3,0.1]
["bitfinex","ETHUSD",1732970399135,0.94127879,3668.4,3668.3,2.72605]
["bitfinex","ETHUSD",1732970399624,2.05127879,3668.4,3668.3,2.78501255]
["bitfinex","ETHUSD",1732970400899,2.05127879,3668.4,3668.3,0.05896255]
["bitfinex","ETHUSD",1732970401111,4.80827879,3668.4,3668.1,2.72617]
["bitfinex","ETHUSD",1732970401286,0.94127879,3668.2,3668.1,2.72617]
["bitfinex","ETHUSD",1732970401483,2.58827879,3668.2,3668.1,2.72617]
["bitfinex","ETHUSD",1732970402046,2.58827879,3668.2,3667.1,2.82688]
["bitfinex","ETHUSD",1732970402329,1.647,3668.0,3667.3,2.72678]
["bitfinex","ETHUSD",1732970402488,0.1747,3667.9,3667.5,2.72659]
["bitfinex","ETHUSD",1732970402889,1.2847,3667.9,3667.5,2.72659]
["bitfinex","ETHUSD",1732970403314,0.94127879,3667.6,3667.5,2.72659]
["bitfinex","ETHUSD",1732970403625,1.647,3667.5,3667.4,2.72671]
["bitfinex","ETHUSD",1732970403830,2.58827879,3667.5,3667.4,2.72671]
["bitfinex","ETHUSD",1732970404126,2.58827879,3667.5,3667.2,2.72684]
["bitfinex","ETHUSD",1732970404127,2.84710667,3667.5,3667.2,2.72684]
["bitfinex","ETHUSD",1732970404327,0.94127879,3667.2,3667.1,2.72693]
["bitfinex","ETHUSD",1732970405774,1.11,3667.5,3667.4,2.82672]
["bitfinex","ETHUSD",1732970406062,1.11,3667.5,3667.4,5.82672]
["bitfinex","ETHUSD",1732970406213,2.22,3667.5,3667.4,5.82672]
["bitfinex","ETHUSD",1732970407916,3.33,3667.5,3667.4,5.82672]
["bitfinex","ETHUSD",1732970408621,3.33,3667.5,3667.4,5.88404375]
["bitfinex","ETHUSD",1732970409747,4.44,3667.5,3667.4,5.88404375]
["bitfinex","ETHUSD",1732970410338,1e-05,3667.5,3667.4,5.88404375]
["bitfinex","ETHUSD",1732970410517,1e-05,3667.5,3667.4,7.37532254]
["bitfinex","ETHUSD",1732970410716,1.11,3667.9,3667.8,2.72643]
["bitfinex","ETHUSD",1732970410917,1.11,3667.9,3667.8,5.78397961]
["bitfinex","ETHUSD",1732970411117,1.11,3667.9,3667.8,5.88397961]
["bitfinex","ETHUSD",1732970411342,1.632,3668.9,3667.8,5.88397961]
["bitfinex","ETHUSD",1732970411343,1.632,3668.9,3668.3,2.72605]
["bitfinex","ETHUSD",1732970411566,1.632,3668.9,3668.3,5.78342713]
["bitfinex","ETHUSD",1732970413054,3.33,3668.4,3668.3,5.78342713]
["bitfinex","ETHUSD",1732970414849,4.44,3668.4,3668.3,5.78342713]
["bitfinex","ETHUSD",1732970416595,5.55,3668.4,3668.3,5.78342713]
["bitfinex","ETHUSD",1732970418211,6.66,3668.4,3668.3,7.33832713]
["bitfinex","ETHUSD",1732970419854,7.77,3668.4,3668.3,7.33832713]
["bitfinex","ETHUSD",1732970420201,7.77,3668.4,3668.3,5.78342713]
["bitfinex","ETHUSD",1732970421539,8.88,3668.4,3668.3,5.78342713]
["bitfinex","ETHUSD",1732970423045,9.99,3668.4,3668.3,5.78342713]
["bitfinex","ETHUSD",1732970424842,11.1,3668.4,3668.3,5.78342713]
["bitfinex","ETHUSD",1732970426316,12.21,3668.4,3668.3,5.78342713]
["bitfinex","ETHUSD",1732970428077,13.32,3668.4,3668.3,5.78342713]
["bitfinex","ETHUSD",1732970429383,14.9735,3668.4,3668.3,2.78342713]
["bitfinex","ETHUSD",1732970429872,16.0835,3668.4,3668.3,2.78342713]
["bitfinex","ETHUSD",1732970430046,16.43366313,3668.4,3668.3,2.78342713]
["bitfinex","ETHUSD",1732970431335,16.0835,3668.4,3668.3,2.78342713]
["bitfinex","ETHUSD",1732970431564,17.1935,3668.4,3668.3,2.78342713]
["bitfinex","ETHUSD",1732970431937,17.1935,3668.4,3668.3,2.811462]
["bitfinex","ETHUSD",1732970432538,15.54,3668.4,3668.3,2.811462]
["bitfinex","ETHUSD",1732970433155,16.65,3668.4,3668.3,2.811462]
["bitfinex","ETHUSD",1732970434643,17.76,3668.4,3668.3,2.811462]
["bitfinex","ETHUSD",1732970436582,18.87,3668.4,3668.3,2.811462]
["bitfinex","ETHUSD",1732970438150,19.98,3668.4,3668.3,2.811462]
["bitfinex","ETHUSD",1732970439873,21.09,3668.4,3668.3,2.811462]
["bitfinex","ETHUSD",1732970440075,22.93331776,3668.4,3668.3,2.811462]
["bitfinex","ETHUSD",1732970440397,24.48681776,3668.4,3668.3,2.811462]
["bitfinex","ETHUSD",1732970441509,26.53809655,3668.4,3668.3,2.811462]
["bitfinex","ETHUSD",1732970441803,26.53809655,3668.4,3668.3,2.72605]
["bitfinex","ETHUSD",1732970441972,1.5535,3668.3,3668.0,2.72621]
["bitfinex","ETHUSD",1732970442176,4.20730965,3668.3,3668.2,2.72613]
["bitfinex","ETHUSD",1732970442357,4.20730965,3668.3,3668.2,2.81155427]
["bitfinex","ETHUSD",1732970443198,5.31730965,3668.3,3668.2,2.81155427]
["bitfinex","ETHUSD",1732970444812,6.42730965,3668.3,3668.2,2.81155427]
["bitfinex","ETHUSD",1732970446365,7.53730965,3668.3,3668.2,2.81155427]
["bitfinex","ETHUSD",1732970448103,8.64730965,3668.3,3668.2,2.81155427]
["bitfinex","ETHUSD",1732970449700,9.75730965,3668.3,3668.2,2.81155427]
["bitfinex","ETHUSD",1732970451403,10.86730965,3668.3,3668.2,2.81155427]
["bitfinex","ETHUSD",1732970453019,11.97730965,3668.3,3668.2,2.81155427]
["bitfinex","ETHUSD",1732970454695,13.08730965,3668.3,3668.2,2.81155427]
["bitfinex","ETHUSD",1732970456332,14.19730965,3668.3,3668.2,2.81155427]
["bitfinex","ETHUSD",1732970456635,14.19730965,3668.3,3668.2,2.72613]
["bitfinex","ETHUSD",1732970457023,9.99,3668.3,3668.2,2.80888479]
["bitfinex","ETHUSD",1732970457839,11.1,3668.3,3668.2,2.80888479]
["bitfinex","ETHUSD",1732970458769,11.1,3668.3,3668.2,5.80888479]
["bitfinex","ETHUSD",1732970459469,12.21,3668.3,3668.2,5.80888479]
["bitfinex","ETHUSD",1732970460472,12.21,3668.3,3668.2,8.26088479]
["bitfinex","ETHUSD",1732970460473,5.39493,3668.3,3668.2,8.26088479]
["bitfinex","ETHUSD",1732970461038,6.50493,3668.3,3668.2,8.26088479]
["bitfinex","ETHUSD",1732970461471,21.88998,3668.4,3668.3,5.99845]
["bitfinex","ETHUSD",1732970461691,21.88998,3668.4,3668.3,8.66932879]
["bitfinex","ETHUSD",1732970461989,21.88998,3668.4,3668.3,8.75186569]
["bitfinex","ETHUSD",1732970462683,20.274,3668.4,3668.3,8.75186569]
["bitfinex","ETHUSD",1732970462888,16.18503,3668.4,3668.3,8.75186569]
["bitfinex","ETHUSD",1732970463759,9.37008,3668.4,3668.3,8.75186569]
["bitfinex","ETHUSD",1732970463962,9.37008,3668.4,3668.3,9.30186569]
["bitfinex","ETHUSD",1732970464175,9.66496497,3668.4,3668.3,10.86730315]
["bitfinex","ETHUSD",1732970464382,2.85001497,3668.4,3668.3,10.86730315]
["bitfinex","ETHUSD",1732970464687,2.85001497,3668.4,3668.3,9.65362436]
["bitfinex","ETHUSD",1732970464929,2.85001497,3668.4,3668.3,10.79775307]
["bitfinex","ETHUSD",1732970465467,0.12403497,3668.4,3668.3,10.79775307]
["bitfinex","ETHUSD",1732970465653,4.97e-06,3668.4,3668.3,10.4614341]
["bitfinex","ETHUSD",1732970465855,4.97e-06,3668.4,3668.3,10.79775307]
["bitfinex","ETHUSD",1732970466179,31.08,3669.6,3669.5,7.45476]
["bitfinex","ETHUSD",1732970466584,31.08,3669.6,3669.5,7.53682733]
["bitfinex","ETHUSD",1732970467453,32.19,3669.6,3669.5,7.53682733]
["bitfinex","ETHUSD",1732970469418,33.3,3669.6,3669.5,7.45476]
["bitfinex","ETHUSD",1732970470924,34.41,3669.6,3669.5,7.45476]
["bitfinex","ETHUSD",1732970472596,35.52,3669.6,3669.5,7.45476]
["bitfinex","ETHUSD",1732970472790,35.52,3669.6,3669.5,5.82516]
["bitfinex","ETHUSD",1732970474282,36.63,3669.6,3669.5,5.82516]
["bitfinex","ETHUSD",1732970475827,36.63,3669.6,3669.5,5.72516]
["bitfinex","ETHUSD",1732970476029,37.74,3669.6,3669.5,5.72516]
["bitfinex","ETHUSD",1732970477538,37.74,3669.6,3669.5,5.82516]
["bitfinex","ETHUSD",1732970477704,38.85,3669.6,3669.5,5.82516]
["bitfinex","ETHUSD",1732970479437,39.96,3669.6,3669.5,5.82516]
["bitfinex","ETHUSD",1732970479807,39.96,3669.6,3669.5,7.36336]
["bitfinex","ETHUSD",1732970481435,41.07,3669.6,3669.5,7.36336]
["bitfinex","ETHUSD",1732970483239,42.18,3669.6,3669.5,7.36336]
["bitfinex","ETHUSD",1732970484427,42.18,3669.6,3669.5,7.91336]
["bitfinex","ETHUSD",1732970484834,43.29,3669.6,3669.5,8.93592022]
["bitfinex","ETHUSD",1732970485293,43.29,3669.6,3669.5,8.85411956]
["bitfinex","ETHUSD",1732970486522,44.4,3669.6,3669.5,8.85411956]
["bitfinex","ETHUSD",1732970487042,38.9498,3669.6,3669.5,9.79487912]
["bitfinex","ETHUSD",1732970487500,36.2247,3669.6,3669.5,9.87652323]
["bitfinex","ETHUSD",1732970487646,33.4996,3669.6,3669.5,9.87652323]
["bitfinex","ETHUSD",1732970488145,34.6096,3669.6,3669.5,8.93576367]
["bitfinex","ETHUSD",1732970488452,31.8845,3669.6,3669.5,8.93576367]
["bitfinex","ETHUSD",1732970489654,32.9945,3669.6,3669.5,7.99500411]
["bitfinex","ETHUSD",1732970489964,32.9945,3669.6,3669.5,8.38576367]
["bitfinex","ETHUSD",1732970490257,32.9945,3669.6,3669.5,8.30411956]
["bitfinex","ETHUSD",1732970493559,35.2145,3669.6,3669.5,7.44499505]
["bitfinex","ETHUSD",1732970493851,35.2145,3669.6,3669.5,7.99499505]
["bitfinex","ETHUSD",1732970494650,32.4894,3669.6,3669.5,8.26739505]
["bitfinex","ETHUSD",1732970494809,29.51175,3669.6,3669.5,8.26739505]
["bitfinex","ETHUSD",1732970495214,28.1492,3669.6,3669.5,8.26739505]
["bitfinex","ETHUSD",1732970495437,21.87279329,3669.6,3669.5,8.26739505]
["bitfinex","ETHUSD",1732970496613,22.98279329,3669.6,3669.5,8.26739505]
["bitfinex","ETHUSD",1732970497112,21.62024329,3669.6,3669.5,8.26739505]
["bitfinex","ETHUSD",1732970497522,14.76930931,3669.6,3669.5,8.6203602]
["bitfinex","ETHUSD",1732970497720,14.70790041,3669.6,3669.5,8.6203602]
["bitfinex","ETHUSD",1732970498369,15.81790041,3669.6,3669.5,8.6203602]
["bitfinex","ETHUSD",1732970499976,16.92790041,3669.6,3669.5,8.6203602]
["bitfinex","ETHUSD",1732970500323,8.75260041,3669.6,3669.5,8.26739505]
["bitfinex","ETHUSD",1732970500675,8.73111852,3669.6,3669.5,8.26739505]
["bitfinex","ETHUSD",1732970501772,9.84111852,3669.6,3669.5,8.26739505]
["bitfinex","ETHUSD",1732970503484,10.95111852,3669.6,3669.5,8.26739505]
["bitfinex","ETHUSD",1732970505164,12.06111852,3669.6,3669.5,8.26739505]
["bitfinex","ETHUSD",1732970506998,13.17111852,3669.6,3669.5,8.26739505]
["bitfinex","ETHUSD",1732970508683,14.28111852,3669.6,3669.5,8.26739505]
["bitfinex","ETHUSD",1732970510629,15.39111852,3669.6,3669.5,8.26739505]
["bitfinex","ETHUSD",1732970512231,16.50111852,3669.6,3669.5,8.26739505]
["bitfinex","ETHUSD",1732970512921,16.50111852,3669.6,3669.5,10.14839227]
["bitfinex","ETHUSD",1732970514132,17.61111852,3669.6,3669.5,10.14839227]
["bitfinex","ETHUSD",1732970515699,18.72111852,3669.6,3669.5,10.14839227]
["bitfinex","ETHUSD",1732970517586,19.83111852,3669.6,3669.5,10.14839227]
["bitfinex","ETHUSD",1732970517843,18.12291852,3669.6,3669.5,8.61019227]
["bitfinex","ETHUSD",1732970519213,19.23291852,3669.6,3669.5,8.61019227]
["bitfinex","ETHUSD",1732970520931,20.34291852,3669.6,3669.5,8.61019227]
["bitfinex","ETHUSD",1732970522536,21.45291852,3669.6,3669.5,8.61019227]
["bitfinex","ETHUSD",1732970524346,22.56291852,3669.6,3669.5,8.61019227]
["bitfinex","ETHUSD",1732970525850,23.67291852,3669.6,3669.5,8.61019227]
["bitfinex","ETHUSD",1732970527707,24.78291852,3669.6,3669.5,8.61019227]
["bitfinex","ETHUSD",1732970529356,25.89291852,3669.6,3669.5,8.61019227]
["bitfinex","ETHUSD",1732970530361,25.89291852,3669.6,3669.5,7.11969366]
["bitfinex","ETHUSD",1732970530930,27.00291852,3669.6,3669.5,8.06019227]
["bitfinex","ETHUSD",1732970531657,27.00291852,3669.6,3669.5,3.17919505]
["bitfinex","ETHUSD",1732970531855,31.26905399,3669.6,3669.5,3.09756]
["bitfinex","ETHUSD",1732970532589,32.37905399,3669.6,3669.5,3.09756]
["bitfinex","ETHUSD",1732970533685,32.37905399,3669.6,3669.5,6.09756]
["bitfinex","ETHUSD",1732970534328,33.48905399,3669.6,3669.5,6.09756]
["bitfinex","ETHUSD",1732970534529,0.94049861,3670.5,3669.7,0.1]
["bitfinex","ETHUSD",1732970534733,2.996943,3670.4,3669.6,3.0]
["bitfinex","ETHUSD",1732970534970,2.996943,3670.4,3669.8,0.08146718]
["bitfinex","ETHUSD",1732970535270,2.996943,3670.4,3669.9,0.08144238]
["bitfinex","ETHUSD",1732970535485,2.996943,3670.4,3669.7,0.2724]
["bitfinex","ETHUSD",1732970535775,0.39374416,3670.3,3670.0,0.08134297]
["bitfinex","ETHUSD",1732970535981,0.39374416,3670.3,3669.7,0.2724]
["bitfinex","ETHUSD",1732970536184,0.39374416,3670.3,3670.1,0.08130289]
["bitfinex","ETHUSD",1732970536353,0.39374416,3670.3,3669.7,0.2724]
["bitfinex","ETHUSD",1732970536542,0.39374416,3670.3,3670.2,0.08128963]
["bitfinex","ETHUSD",1732970536740,0.39374416,3670.3,3669.7,0.2724]
["bitfinex","ETHUSD",1732970537060,0.31182442,3670.2,3669.7,0.2724]
["bitfinex","ETHUSD",1732970537585,1.6618,3670.1,3669.7,0.2724]
["bitfinex","ETHUSD",1732970538892,1.6618,3670.1,3669.7,3.0]
["bitfinex","ETHUSD",1732970539357,1.11,3670.1,3669.7,3.0]
["bitfinex","ETHUSD",1732970539559,1.6618,3670.0,3669.7,3.0]
["bitfinex","ETHUSD",1732970539757,1.6618,3669.8,3669.7,3.0]
["bitfinex","ETHUSD",1732970539980,1.6618,3669.8,3669.7,2.72501]
["bitfinex","ETHUSD",1732970540178,1.6618,3669.8,3669.7,5.72501]
["bitfinex","ETHUSD",1732970540939,2.7718,3669.8,3669.7,5.72501]
["bitfinex","ETHUSD",1732970541339,2.6998,3669.8,3669.7,5.72501]
["bitfinex","ETHUSD",1732970542551,3.8098,3669.8,3669.7,5.72501]
["bitfinex","ETHUSD",1732970543692,3.8098,3669.8,3669.7,5.90384591]
["bitfinex","ETHUSD",1732970543916,2.22,3669.8,3669.7,6.98208322]
["bitfinex","ETHUSD",1732970544195,3.33,3669.8,3669.7,6.98208322]
["bitfinex","ETHUSD",1732970545007,3.33,3669.8,3669.7,7.25448322]
["bitfinex","ETHUSD",1732970546089,4.44,3669.8,3669.7,7.25448322]
["bitfinex","ETHUSD",1732970546401,4.44,3669.8,3669.7,6.17624591]
["bitfinex","ETHUSD",1732970547760,5.55,3669.8,3669.7,6.17624591]
["bitfinex","ETHUSD",1732970549376,6.66,3669.8,3669.7,6.17624591]
["bitfinex","ETHUSD",1732970551066,7.77,3669.8,3669.7,6.17624591]
["bitfinex","ETHUSD",1732970552825,7.77,3669.8,3669.7,5.80384591]
["bitfinex","ETHUSD",1732970552826,10.4634,3669.8,3669.7,5.80384591]
["bitfinex","ETHUSD",1732970553024,11.3514,3669.8,3669.7,2.80384591]
["bitfinex","ETHUSD",1732970554725,11.3514,3669.8,3669.7,0.07883591]
["bitfinex","ETHUSD",1732970554726,12.4614,3669.8,3669.7,0.07883591]
["bitfinex","ETHUSD",1732970555378,1.6408,3669.7,3669.4,5.72523]
["bitfinex","ETHUSD",1732970555574,1.25188,3669.6,3669.4,3.0]
["bitfinex","ETHUSD",1732970555779,2.89268,3669.6,3669.5,5.72516]
["bitfinex","ETHUSD",1732970556031,1.6408,3669.6,3669.5,5.72516]
["bitfinex","ETHUSD",1732970556221,2.7508,3669.6,3669.5,5.72516]
["bitfinex","ETHUSD",1732970558219,3.8608,3669.6,3669.5,5.72516]
["bitfinex","ETHUSD",1732970558377,3.8608,3669.6,3669.5,5.82516]
["bitfinex","ETHUSD",1732970558582,3.8608,3669.6,3669.5,5.90423108]
["bitfinex","ETHUSD",1732970559716,4.9708,3669.6,3669.5,5.90423108]
["bitfinex","ETHUSD",1732970561444,6.0808,3669.6,3669.5,5.90423108]
["bitfinex","ETHUSD",1732970562545,6.0808,3669.6,3669.5,5.80423108]
["bitfinex","ETHUSD",1732970562746,7.68788,3669.6,3669.5,0.07907108]
["bitfinex","ETHUSD",1732970562953,1.6408,3669.5,3669.1,2.72544]
["bitfinex","ETHUSD",1732970563246,1.6408,3669.5,3669.0,2.72553]
["bitfinex","ETHUSD",1732970563453,1.6408,3669.5,3669.2,0.07650696]
["bitfinex","ETHUSD",1732970563605,1.6408,3669.5,3669.1,0.07668587]
["bitfinex","ETHUSD",1732970563803,2.520588,3669.4,3669.3,0.07661539]
["bitfinex","ETHUSD",1732970564005,1.6408,3669.3,3669.2,0.07655934]
["bitfinex","ETHUSD",1732970564206,1.6408,3669.3,3668.7,2.72574]
["bitfinex","ETHUSD",1732970564207,1.6408,3669.3,3668.8,2.72563]
["bitfinex","ETHUSD",1732970564521,1.6408,3669.3,3668.8,2.72566]
["bitfinex","ETHUSD",1732970564724,1.11,3669.3,3668.8,2.72566]
["bitfinex","ETHUSD",1732970565035,1.8397788,3669.2,3668.8,2.72566]
["bitfinex","ETHUSD",1732970565603,1.8397788,3669.2,3668.6,2.72578]
["bitfinex","ETHUSD",1732970565802,1.8397788,3669.2,3668.7,2.72572]
["bitfinex","ETHUSD",1732970566214,1.8397788,3669.2,3668.8,2.72566]
["bitfinex","ETHUSD",1732970566415,1.3089788,3669.2,3668.8,2.72566]
["bitfinex","ETHUSD",1732970566616,1.97067668,3669.1,3668.7,2.72572]
["bitfinex","ETHUSD",1732970566830,1.97067668,3669.1,3668.8,2.72568]
["bitfinex","ETHUSD",1732970568149,3.08067668,3669.1,3668.8,2.72568]
["bitfinex","ETHUSD",1732970568633,1.6408,3669.0,3668.9,2.72561]
["bitfinex","ETHUSD",1732970568835,2.19076555,3669.0,3668.9,2.72561]
["bitfinex","ETHUSD",1732970569148,1.6408,3669.0,3668.9,2.72561]
["bitfinex","ETHUSD",1732970569715,2.7508,3669.0,3668.9,2.72561]
["bitfinex","ETHUSD",1732970570206,1.11,3669.0,3668.9,6.66610861]
["bitfinex","ETHUSD",1732970570338,1.11,3669.0,3668.9,6.93850861]
["bitfinex","ETHUSD",1732970571431,2.22,3669.0,3668.9,6.93850861]
["bitfinex","ETHUSD",1732970571618,2.22,3669.0,3668.9,8.06903347]
["bitfinex","ETHUSD",1732970572917,2.22,3669.0,3668.9,9.55000596]
["bitfinex","ETHUSD",1732970573260,3.33,3669.0,3668.9,9.55000596]
["bitfinex","ETHUSD",1732970573618,3.33,3669.0,3668.9,9.62699793]
["bitfinex","ETHUSD",1732970574647,1.96723,3669.0,3668.9,9.62699793]
["bitfinex","ETHUSD",1732970574855,1.11,3669.2,3669.0,7.63223]
["bitfinex","ETHUSD",1732970575062,1.11,3669.2,3669.1,7.42398179]
["bitfinex","ETHUSD",1732970575233,1.11,3669.2,3669.1,7.50090327]
["bitfinex","ETHUSD",1732970576565,2.22,3669.2,3669.1,7.50090327]
["bitfinex","ETHUSD",1732970578197,3.33,3669.2,3669.1,7.50090327]
["bitfinex","ETHUSD",1732970578963,1.96731,3669.2,3669.1,7.50090327]
["bitfinex","ETHUSD",1732970579208,1e-05,3669.2,3669.1,9.03520327]
["bitfinex","ETHUSD",1732970579911,1.11001,3669.2,3669.1,9.03520327]
["bitfinex","ETHUSD",1732970581523,2.22001,3669.2,3669.1,9.57640372]
["bitfinex","ETHUSD",1732970582213,0.85732,3669.2,3669.1,9.57640372]
["bitfinex","ETHUSD",1732970582568,1e-05,3669.3,3669.2,6.09778]
["bitfinex","ETHUSD",1732970582772,1e-05,3669.3,3669.2,8.01819003]
["bitfinex","ETHUSD",1732970582967,1e-05,3669.3,3669.2,8.44774627]
["bitfinex","ETHUSD",1732970583212,9.99,3669.8,3669.5,6.09756]
["bitfinex","ETHUSD",1732970583581,9.99,3669.8,3669.5,8.18271213]
["bitfinex","ETHUSD",1732970583920,9.99,3669.8,3669.5,8.2591975]
["bitfinex","ETHUSD",1732970584072,9.99,3669.8,3669.5,9.38972236]
["bitfinex","ETHUSD",1732970585016,6.66,3669.6,3669.5,9.38972236]
["bitfinex","ETHUSD",1732970586607,7.77,3669.6,3669.5,7.30457023]
["bitfinex","ETHUSD",1732970588237,8.88,3669.6,3669.5,7.30457023]
["bitfinex","ETHUSD",1732970589622,8.88,3669.6,3669.5,6.17404537]
["bitfinex","ETHUSD",1732970589830,9.99,3669.6,3669.5,6.17404537]
["bitfinex","ETHUSD",1732970590540,9.99,3669.6,3669.5,5.90164537]
["bitfinex","ETHUSD",1732970591390,11.1,3669.6,3669.5,6.17404537]
["bitfinex","ETHUSD",1732970593143,12.21,3669.6,3669.5,6.17404537]
["bitfinex","ETHUSD",1732970594840,13.32,3669.6,3669.5,7.11488927]
["bitfinex","ETHUSD",1732970596415,14.43,3669.6,3669.5,7.11488927]
["bitfinex","ETHUSD",1732970598160,15.54,3669.6,3669.5,7.11488927]
["bitfinex","ETHUSD",1732970599856,16.65,3669.6,3669.5,7.11488927]
["bitfinex","ETHUSD",1732970601383,17.76,3669.6,3669.5,7.11488927]
["bitfinex","ETHUSD",1732970601677,22.03383547,3669.6,3669.5,3.17404537]
["bitfinex","ETHUSD",1732970602941,23.14383547,3669.6,3669.5,5.90164537]
["bitfinex","ETHUSD",1732970604095,17.50745,3669.6,3669.5,8.44498927]
["bitfinex","ETHUSD",1732970604387,5.2445,3669.6,3669.5,8.80130824]
["bitfinex","ETHUSD",1732970604671,6.3545,3669.6,3669.5,8.80130824]
["bitfinex","ETHUSD",1732970604861,6.3545,3669.6,3669.5,10.08334497]
["bitfinex","ETHUSD",1732970605774,6.3545,3669.6,3669.5,10.62542498]
["bitfinex","ETHUSD",1732970606335,7.4645,3669.6,3669.5,10.62542498]
["bitfinex","ETHUSD",1732970606674,7.4645,3669.6,3669.5,9.32826211]
["bitfinex","ETHUSD",1732970606880,7.4645,3669.6,3669.5,10.26910601]
["bitfinex","ETHUSD",1732970607980,8.5745,3669.6,3669.5,10.26910601]
["bitfinex","ETHUSD",1732970608541,8.5745,3669.6,3669.5,9.32826211]
["bitfinex","ETHUSD",1732970609183,8.5745,3669.6,3669.5,10.26910601]
["bitfinex","ETHUSD",1732970609677,9.6845,3669.6,3669.5,10.26910601]
["bitfinex","ETHUSD",1732970609873,6.9594,3669.6,3669.5,10.26910601]
["bitfinex","ETHUSD",1732970611286,8.0694,3669.6,3669.5,10.26910601]
["bitfinex","ETHUSD",1732970612972,9.1794,3669.6,3669.5,10.26910601]
["bitfinex","ETHUSD",1732970614681,10.2894,3669.6,3669.5,10.26910601]
["bitfinex","ETHUSD",1732970616510,11.3994,3669.6,3669.5,10.26910601]
["bitfinex","ETHUSD",1732970617875,11.3994,3669.6,3669.5,10.54150601]
["bitfinex","ETHUSD",1732970618063,12.5094,3669.6,3669.5,10.54150601]
["bitfinex","ETHUSD",1732970618268,12.5094,3669.6,3669.5,8.93900601]
["bitfinex","ETHUSD",1732970619999,13.6194,3669.6,3669.5,8.93900601]
["bitfinex","ETHUSD",1732970621571,14.7294,3669.6,3669.5,8.93900601]
["bitfinex","ETHUSD",1732970621768,14.7294,3669.6,3669.5,7.65696928]
["bitfinex","ETHUSD",1732970623229,15.8394,3669.6,3669.5,7.65696928]
["bitfinex","ETHUSD",1732970624976,16.9494,3669.6,3669.5,7.65696928]
["bitfinex","ETHUSD",1732970625522,16.9494,3669.6,3669.5,6.71612538]
["bitfinex","ETHUSD",1732970625712,18.5264,3669.6,3669.5,7.65696928]
["bitfinex","ETHUSD",1732970626785,19.6364,3669.6,3669.5,7.65696928]
["bitfinex","ETHUSD",1732970627210,19.6364,3669.6,3669.5,6.71612538]
["bitfinex","ETHUSD",1732970627379,19.6364,3669.6,3669.5,7.65696928]
["bitfinex","ETHUSD",1732970628434,20.7464,3669.6,3669.5,7.65696928]
["bitfinex","ETHUSD",1732970629025,20.7464,3669.6,3669.5,7.11488927]
["bitfinex","ETHUSD",1732970630087,21.8564,3669.6,3669.5,7.11488927]
["bitfinex","ETHUSD",1732970630611,24.58223547,3669.6,3669.5,7.11488927]
["bitfinex","ETHUSD",1732970631712,25.69223547,3669.6,3669.5,7.11488927]
["bitfinex","ETHUSD",1732970633522,26.80223547,3669.6,3669.5,7.11488927]
["bitfinex","ETHUSD",1732970634995,27.91223547,3669.6,3669.5,7.11488927]
["bitfinex","ETHUSD",1732970636619,29.02223547,3669.6,3669.5,7.11488927]
["bitfinex","ETHUSD",1732970637641,26.2964,3669.6,3669.5,7.11488927]
["bitfinex","ETHUSD",1732970638351,27.4064,3669.6,3669.5,7.11488927]
["bitfinex","ETHUSD",1732970640255,28.5164,3669.6,3669.5,7.11488927]
["bitfinex","ETHUSD",1732970641968,29.6264,3669.6,3669.5,7.11488927]
["bitfinex","ETHUSD",1732970643144,29.6264,3669.6,3669.5,4.11488927]
["bitfinex","ETHUSD",1732970643563,30.7364,3669.6,3669.5,4.11488927]
["bitfinex","ETHUSD",1732970644379,29.1594,3669.6,3669.5,10.2435471]
["bitfinex","ETHUSD",1732970645342,30.2694,3669.6,3669.5,10.2435471]
["bitfinex","ETHUSD",1732970645540,30.2694,3669.6,3669.5,9.3027032]
["bitfinex","ETHUSD",1732970646562,30.2694,3669.6,3669.5,7.11488927]
["bitfinex","ETHUSD",1732970647044,31.3794,3669.6,3669.5,7.11488927]
["bitfinex","ETHUSD",1732970648544,32.4894,3669.6,3669.5,7.11488927]
["bitfinex","ETHUSD",1732970648743,34.1371,3669.6,3669.5,2.80164537]
["bitfinex","ETHUSD",1732970649172,36.86293547,3669.6,3669.5,2.80164537]
["bitfinex","ETHUSD",1732970650102,37.97293547,3669.6,3669.5,2.80164537]
["bitfinex","ETHUSD",1732970650805,35.2471,3669.6,3669.5,2.80164537]
["bitfinex","ETHUSD",1732970651779,36.3571,3669.6,3669.5,2.80164537]
["bitfinex","ETHUSD",1732970653366,37.4671,3669.6,3669.5,2.80164537]
["bitfinex","ETHUSD",1732970653862,35.8194,3669.6,3669.5,2.80164537]
["bitfinex","ETHUSD",1732970654871,35.8194,3669.6,3669.5,3.07404537]
["bitfinex","ETHUSD",1732970655070,36.9294,3669.6,3669.5,3.07404537]
["bitfinex","ETHUSD",1732970656578,38.0394,3669.6,3669.5,3.07404537]
["bitfinex","ETHUSD",1732970658314,39.1494,3669.6,3669.5,3.07404537]
["bitfinex","ETHUSD",1732970659879,40.2594,3669.6,3669.5,3.07404537]
["bitfinex","ETHUSD",1732970660823,44.54023547,3669.6,3669.5,3.07404537]
["bitfinex","ETHUSD",1732970661623,45.65023547,3669.6,3669.5,2.99756]
["bitfinex","ETHUSD",1732970662924,45.65023547,3669.6,3669.5,3.06672099]
["bitfinex","ETHUSD",1732970663131,46.76023547,3669.6,3669.5,3.06672099]
["bitfinex","ETHUSD",1732970664960,47.87023547,3669.6,3669.5,3.06672099]
["bitfinex","ETHUSD",1732970665091,47.87023547,3669.6,3669.5,2.79432099]
["bitfinex","ETHUSD",1732970666095,47.87023547,3669.6,3669.5,2.72516]
["bitfinex","ETHUSD",1732970666524,47.87023547,3669.6,3669.5,2.79183404]
["bitfinex","ETHUSD",1732970666846,48.98023547,3669.6,3669.5,2.79183404]
["bitfinex","ETHUSD",1732970667494,48.98023547,3669.6,3669.5,2.72516]
["bitfinex","ETHUSD",1732970667689,48.98023547,3669.6,3669.1,0.3724]
["bitfinex","ETHUSD",1732970667933,2.72583547,3669.5,3669.4,2.72522]
["bitfinex","ETHUSD",1732970668350,3.83583547,3669.5,3669.4,2.72522]
["bitfinex","ETHUSD",1732970669636,5.39083547,3669.5,3669.4,2.79193445]
["bitfinex","ETHUSD",1732970669845,6.50083547,3669.5,3669.4,2.72522]
["bitfinex","ETHUSD",1732970670158,6.50083547,3669.5,3669.1,0.3724]
["bitfinex","ETHUSD",1732970670159,6.50083547,3669.5,3669.3,2.72531]
["bitfinex","ETHUSD",1732970670470,4.08687294,3669.4,3668.9,2.99798]
["bitfinex","ETHUSD",1732970670670,4.08687294,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732970671656,5.19687294,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732970673369,6.30687294,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732970674940,7.41687294,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732970676774,8.52687294,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732970678477,9.63687294,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732970680171,10.74687294,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732970681745,11.85687294,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732970683649,12.96687294,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732970685681,14.07687294,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732970687244,15.18687294,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732970687481,11.1,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732970688983,12.21,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732970690732,13.32,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732970692788,15.9814,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732970694416,17.0914,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732970694590,19.81723547,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732970695249,18.26583547,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732970695449,15.54,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732970696075,16.65,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732970698141,17.76,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732970698672,17.76,3669.4,3669.3,3.6661539]
["bitfinex","ETHUSD",1732970698852,17.76,3669.4,3669.3,8.3012539]
["bitfinex","ETHUSD",1732970699053,17.76,3669.4,3669.3,9.72115156]
["bitfinex","ETHUSD",1732970699371,17.76,3669.4,3669.3,9.78717052]
["bitfinex","ETHUSD",1732970699755,18.87,3669.4,3669.3,9.78717052]
["bitfinex","ETHUSD",1732970700892,18.87,3669.4,3669.3,8.84632662]
["bitfinex","ETHUSD",1732970701068,18.87,3669.4,3669.3,9.78717052]
["bitfinex","ETHUSD",1732970701597,19.98,3669.4,3669.3,9.78717052]
["bitfinex","ETHUSD",1732970701740,19.98,3669.4,3669.3,8.63967286]
["bitfinex","ETHUSD",1732970701953,19.98,3669.4,3669.3,9.18121369]
["bitfinex","ETHUSD",1732970702159,19.98,3669.4,3669.3,7.54611369]
["bitfinex","ETHUSD",1732970702572,19.98,3669.4,3669.3,3.06372896]
["bitfinex","ETHUSD",1732970703007,19.98,3669.4,3669.3,2.99771]
["bitfinex","ETHUSD",1732970703156,19.98,3669.4,3669.3,3.0639472]
["bitfinex","ETHUSD",1732970703157,21.09,3669.4,3669.3,3.0639472]
["bitfinex","ETHUSD",1732970705010,22.2,3669.4,3669.3,3.0639472]
["bitfinex","ETHUSD",1732970706713,23.31,3669.4,3669.3,3.0639472]
["bitfinex","ETHUSD",1732970708310,24.42,3669.4,3669.3,3.0639472]
["bitfinex","ETHUSD",1732970710286,25.53,3669.4,3669.3,3.0639472]
["bitfinex","ETHUSD",1732970711778,26.64,3669.4,3669.3,3.0639472]
["bitfinex","ETHUSD",1732970713478,27.75,3669.4,3669.3,3.0639472]
["bitfinex","ETHUSD",1732970713923,27.75,3669.4,3669.3,2.99771]
["bitfinex","ETHUSD",1732970715520,28.86,3669.4,3669.3,2.99771]
["bitfinex","ETHUSD",1732970715721,28.86,3669.4,3669.3,8.45032139]
["bitfinex","ETHUSD",1732970716222,28.86,3669.4,3669.3,8.51660002]
["bitfinex","ETHUSD",1732970717044,23.15701,3669.4,3669.3,10.36134622]
["bitfinex","ETHUSD",1732970717343,16.34403,3669.4,3669.3,10.00744392]
["bitfinex","ETHUSD",1732970717527,16.34403,3669.4,3669.3,9.06660002]
["bitfinex","ETHUSD",1732970717731,16.34403,3669.4,3669.3,10.00744392]
["bitfinex","ETHUSD",1732970718330,9.53113,3669.4,3669.3,10.00744392]
["bitfinex","ETHUSD",1732970718750,10.64113,3669.4,3669.3,10.00744392]
["bitfinex","ETHUSD",1732970719249,9.27855,3669.4,3669.3,10.00744392]
["bitfinex","ETHUSD",1732970719708,6.55331,3669.4,3669.3,10.00744392]
["bitfinex","ETHUSD",1732970719908,5.169332,3669.4,3669.3,9.06660002]
["bitfinex","ETHUSD",1732970720109,5.169332,3669.4,3669.3,10.00744392]
["bitfinex","ETHUSD",1732970720310,6.279332,3669.4,3669.3,9.45744392]
["bitfinex","ETHUSD",1732970720530,3.554092,3669.4,3669.3,10.39828782]
["bitfinex","ETHUSD",1732970721046,1.686302,3669.5,3669.4,6.54764]
["bitfinex","ETHUSD",1732970721351,0.323722,3669.5,3669.4,10.1988828]
["bitfinex","ETHUSD",1732970721547,2e-06,3669.5,3669.4,10.1988828]
["bitfinex","ETHUSD",1732970721963,1.110002,3669.5,3669.4,10.1988828]
["bitfinex","ETHUSD",1732970722249,41.721752,3669.6,3669.5,8.16026]
["bitfinex","ETHUSD",1732970722411,37.60687054,3669.6,3669.5,10.10804339]
["bitfinex","ETHUSD",1732970722612,15.54,3669.6,3669.5,11.1783881]
["bitfinex","ETHUSD",1732970722951,1.11,3670.1,3670.0,61.92556946]
["bitfinex","ETHUSD",1732970723147,1.11,3670.1,3670.0,62.86641336]
["bitfinex","ETHUSD",1732970723303,1.11,3670.1,3670.0,62.9323328]
["bitfinex","ETHUSD",1732970723508,1.11,3670.1,3670.0,60.8696328]
["bitfinex","ETHUSD",1732970725224,2.22,3670.1,3670.0,62.74204477]
["bitfinex","ETHUSD",1732970727562,3.33,3670.1,3670.0,62.74204477]
["bitfinex","ETHUSD",1732970729255,4.44,3670.1,3670.0,62.74204477]
["bitfinex","ETHUSD",1732970729961,4.44,3670.1,3670.0,63.27850879]
["bitfinex","ETHUSD",1732970730866,5.55,3670.1,3670.0,63.27850879]
["bitfinex","ETHUSD",1732970734177,7.76736038,3670.1,3670.0,65.19401109]
["bitfinex","ETHUSD",1732970735081,6.40500038,3670.1,3670.0,65.74401109]
["bitfinex","ETHUSD",1732970735578,1.5498,3671.2,3670.3,0.3724]
["bitfinex","ETHUSD",1732970735729,0.1578945,3671.8,3671.6,2.72359]
["bitfinex","ETHUSD",1732970735730,1.5498,3671.7,3671.6,2.72359]
["bitfinex","ETHUSD",1732970736274,0.1578945,3671.8,3671.7,4.31723]
["bitfinex","ETHUSD",1732970736472,0.1578945,3671.8,3671.7,8.69518748]
["bitfinex","ETHUSD",1732970736688,0.1578945,3671.8,3671.7,7.75434358]
["bitfinex","ETHUSD",1732970737005,0.1578945,3671.8,3671.7,8.69518748]
["bitfinex","ETHUSD",1732970737209,0.1578945,3671.8,3671.7,9.63603138]
["bitfinex","ETHUSD",1732970737210,1.2678945,3671.8,3671.7,9.63603138]
["bitfinex","ETHUSD",1732970737358,1.2678945,3671.8,3671.7,10.72417606]
["bitfinex","ETHUSD",1732970738272,1.2678945,3671.8,3671.7,9.78333216]
["bitfinex","ETHUSD",1732970738485,1.2678945,3671.8,3671.7,9.23333216]
["bitfinex","ETHUSD",1732970738877,2.3778945,3671.8,3671.7,8.29248826]
["bitfinex","ETHUSD",1732970739087,2.3778945,3671.8,3671.7,7.10148748]
["bitfinex","ETHUSD",1732970739412,2.61568395,3671.8,3671.7,3.06064358]
["bitfinex","ETHUSD",1732970739555,2.3778945,3671.8,3671.7,2.78824358]
["bitfinex","ETHUSD",1732970740659,2.3778945,3671.8,3671.7,5.78824358]
["bitfinex","ETHUSD",1732970740660,3.4878945,3671.8,3671.7,5.78824358]
["bitfinex","ETHUSD",1732970742396,4.5978945,3671.8,3671.7,5.78824358]
["bitfinex","ETHUSD",1732970743420,4.5978945,3671.8,3671.7,7.30364358]
["bitfinex","ETHUSD",1732970743596,4.5978945,3671.8,3671.7,7.57604358]
["bitfinex","ETHUSD",1732970743893,4.5978945,3671.8,3671.7,5.78824358]
["bitfinex","ETHUSD",1732970744096,5.7078945,3671.8,3671.7,6.72908748]
["bitfinex","ETHUSD",1732970744562,5.7078945,3671.8,3671.7,6.82908748]
["bitfinex","ETHUSD",1732970745879,6.8178945,3671.8,3671.7,6.82908748]
["bitfinex","ETHUSD",1732970747476,7.9278945,3671.8,3671.7,6.82908748]
["bitfinex","ETHUSD",1732970749226,9.0378945,3671.8,3671.7,7.76993138]
["bitfinex","ETHUSD",1732970749376,9.0378945,3671.8,3671.7,10.22162885]
["bitfinex","ETHUSD",1732970749577,9.0378945,3671.8,3671.7,10.49402885]
["bitfinex","ETHUSD",1732970750510,9.0378945,3671.8,3671.7,10.80691067]
["bitfinex","ETHUSD",1732970751006,7.4244345,3671.8,3671.7,10.80691067]
["bitfinex","ETHUSD",1732970751212,3.3392445,3671.8,3671.7,10.80691067]
["bitfinex","ETHUSD",1732970751374,0.6157845,3671.8,3671.7,10.80691067]
["bitfinex","ETHUSD",1732970751580,4.5e-06,3671.8,3671.7,10.80691067]
["bitfinex","ETHUSD",1732970752567,1.5215,3673.0,3672.9,3.6634839]
["bitfinex","ETHUSD",1732970752963,1.5215,3673.0,3672.9,2.78656162]
["bitfinex","ETHUSD",1732970754019,2.6315,3673.0,3672.9,2.78656162]
["bitfinex","ETHUSD",1732970754514,1.11,3673.0,3672.9,2.78656162]
["bitfinex","ETHUSD",1732970755583,2.22,3673.0,3672.9,2.78656162]
["bitfinex","ETHUSD",1732970756714,2.22,3673.0,3672.9,5.88656162]
["bitfinex","ETHUSD",1732970757034,2.22,3673.0,3672.9,6.05896162]
["bitfinex","ETHUSD",1732970757198,3.33,3673.0,3672.9,5.78656162]
["bitfinex","ETHUSD",1732970757389,3.33,3673.0,3672.9,5.88656162]
["bitfinex","ETHUSD",1732970757883,3.33,3673.0,3672.9,6.15896162]
["bitfinex","ETHUSD",1732970758934,4.44,3673.0,3672.9,6.15896162]
["bitfinex","ETHUSD",1732970759429,4.44,3673.0,3672.9,7.75326162]
["bitfinex","ETHUSD",1732970759782,4.44,3673.0,3672.9,6.15896162]
["bitfinex","ETHUSD",1732970760406,5.55,3673.0,3672.9,6.15896162]
["bitfinex","ETHUSD",1732970761381,5.55,3673.0,3672.9,7.75326162]
["bitfinex","ETHUSD",1732970761630,5.55,3673.0,3672.9,6.15896162]
["bitfinex","ETHUSD",1732970762032,6.66,3673.0,3672.9,6.15896162]
["bitfinex","ETHUSD",1732970763115,6.66,3673.0,3672.9,7.75326162]
["bitfinex","ETHUSD",1732970763655,7.77,3673.0,3672.9,6.15896162]
["bitfinex","ETHUSD",1732970764016,7.75476171,3673.0,3672.9,6.15896162]
["bitfinex","ETHUSD",1732970765254,8.86476171,3673.0,3672.9,6.15896162]
["bitfinex","ETHUSD",1732970765667,10.36726171,3673.0,3672.9,3.05896162]
["bitfinex","ETHUSD",1732970765983,10.36726171,3673.0,3672.9,3.15896162]
["bitfinex","ETHUSD",1732970767045,11.47726171,3673.0,3672.9,6.15896162]
["bitfinex","ETHUSD",1732970767367,9.97476171,3673.0,3672.9,6.15896162]
["bitfinex","ETHUSD",1732970768637,11.08476171,3673.0,3672.9,6.15896162]
["bitfinex","ETHUSD",1732970770366,12.19476171,3673.0,3672.9,6.15896162]
["bitfinex","ETHUSD",1732970770573,13.56448788,3673.0,3672.9,0.06392162]
["bitfinex","ETHUSD",1732970770777,13.56448788,3673.0,3672.9,2.72264]
["bitfinex","ETHUSD",1732970770926,13.56448788,3673.0,3672.9,2.78423407]
["bitfinex","ETHUSD",1732970771135,12.19476171,3673.0,3672.9,2.78423407]
["bitfinex","ETHUSD",1732970771931,13.30476171,3673.0,3672.9,2.78423407]
["bitfinex","ETHUSD",1732970772962,13.30476171,3673.0,3672.9,3.72336705]
["bitfinex","ETHUSD",1732970773675,14.41476171,3673.0,3672.9,3.72336705]
["bitfinex","ETHUSD",1732970775149,15.52476171,3673.0,3672.9,2.78423407]
["bitfinex","ETHUSD",1732970775360,15.52476171,3673.0,3672.9,3.72336705]
["bitfinex","ETHUSD",1732970776184,15.52476171,3673.0,3672.9,6.82336705]
["bitfinex","ETHUSD",1732970776768,16.63476171,3673.0,3672.9,6.82336705]
["bitfinex","ETHUSD",1732970778510,17.74476171,3673.0,3672.9,6.82336705]
["bitfinex","ETHUSD",1732970779543,17.74476171,3673.0,3672.9,7.09576705]
["bitfinex","ETHUSD",1732970779974,18.85476171,3673.0,3672.9,7.09576705]
["bitfinex","ETHUSD",1732970780167,18.85476171,3673.0,3672.9,4.37312705]
["bitfinex","ETHUSD",1732970781604,18.85476171,3673.0,3672.9,7.09576705]
["bitfinex","ETHUSD",1732970781784,19.96476171,3673.0,3672.9,7.09576705]
["bitfinex","ETHUSD",1732970782771,19.96476171,3673.0,3672.9,6.15663407]
["bitfinex","ETHUSD",1732970782960,21.54666171,3673.0,3672.9,6.82336705]
["bitfinex","ETHUSD",1732970783157,19.96476171,3673.0,3672.9,6.82336705]
["bitfinex","ETHUSD",1732970783512,21.07476171,3673.0,3672.9,6.82336705]
["bitfinex","ETHUSD",1732970785092,22.18476171,3673.0,3672.9,6.82336705]
["bitfinex","ETHUSD",1732970786869,23.29476171,3673.0,3672.9,6.82336705]
["bitfinex","ETHUSD",1732970788596,24.40476171,3673.0,3672.9,6.82336705]
["bitfinex","ETHUSD",1732970789658,24.40476171,3673.0,3672.9,7.09576705]
["bitfinex","ETHUSD",1732970790312,25.51476171,3673.0,3672.9,7.09576705]
["bitfinex","ETHUSD",1732970791162,25.51476171,3673.0,3672.9,5.88423407]
["bitfinex","ETHUSD",1732970791358,25.51476171,3673.0,3672.9,6.82336705]
["bitfinex","ETHUSD",1732970792060,26.62476171,3673.0,3672.9,6.82336705]
["bitfinex","ETHUSD",1732970793731,32.01363788,3673.0,3672.9,0.06159407]
["bitfinex","ETHUSD",1732970794091,32.01363788,3673.0,3672.9,2.72264]
["bitfinex","ETHUSD",1732970794526,32.01363788,3673.0,3672.9,2.78027269]
["bitfinex","ETHUSD",1732970795325,33.12363788,3673.0,3672.9,2.78027269]
["bitfinex","ETHUSD",1732970795527,30.46116171,3673.0,3672.9,2.72264]
["bitfinex","ETHUSD",1732970795919,30.46116171,3673.0,3672.9,2.78027269]
["bitfinex","ETHUSD",1732970796318,30.46116171,3673.0,3672.9,5.78027269]
["bitfinex","ETHUSD",1732970796820,31.57116171,3673.0,3672.9,5.78027269]
["bitfinex","ETHUSD",1732970797804,29.95476171,3673.0,3672.9,5.78027269]
["bitfinex","ETHUSD",1732970798485,31.06476171,3673.0,3672.9,5.78027269]
["bitfinex","ETHUSD",1732970800190,32.17476171,3673.0,3672.9,5.78027269]
["bitfinex","ETHUSD",1732970801422,32.17476171,3673.0,3672.9,5.72264]
["bitfinex","ETHUSD",1732970801796,33.28476171,3673.0,3672.9,5.78027269]
["bitfinex","ETHUSD",1732970804034,34.39476171,3673.0,3672.9,5.78027269]
["bitfinex","ETHUSD",1732970805782,35.50476171,3673.0,3672.9,5.78027269]
["bitfinex","ETHUSD",1732970807435,36.61476171,3673.0,3672.9,5.78027269]
["bitfinex","ETHUSD",1732970809032,37.72476171,3673.0,3672.9,5.78027269]
["bitfinex","ETHUSD",1732970809555,37.72476171,3673.0,3672.9,6.71940567]
["bitfinex","ETHUSD",1732970809763,37.72476171,3673.0,3672.9,6.99180567]
["bitfinex","ETHUSD",1732970810777,38.83476171,3673.0,3672.9,6.99180567]
["bitfinex","ETHUSD",1732970811064,38.83476171,3673.0,3672.9,6.05267269]
["bitfinex","ETHUSD",1732970812254,38.83476171,3673.0,3672.9,6.03267269]
["bitfinex","ETHUSD",1732970812437,39.94476171,3673.0,3672.9,6.03267269]
["bitfinex","ETHUSD",1732970814281,41.05476171,3673.0,3672.9,6.03267269]
["bitfinex","ETHUSD",1732970814479,41.05476171,3673.0,3672.9,6.97180567]
["bitfinex","ETHUSD",1732970815858,42.16476171,3673.0,3672.9,6.97180567]
["bitfinex","ETHUSD",1732970817427,43.27476171,3673.0,3672.9,6.97180567]
["bitfinex","ETHUSD",1732970818964,44.38476171,3673.0,3672.9,6.97180567]
["bitfinex","ETHUSD",1732970820654,45.49476171,3673.0,3672.9,6.97180567]
["bitfinex","ETHUSD",1732970821954,46.99606171,3673.0,3672.9,5.76027269]
["bitfinex","ETHUSD",1732970822166,46.99606171,3673.0,3672.9,6.64177298]
["bitfinex","ETHUSD",1732970822167,48.22059718,3673.0,3672.9,6.64177298]
["bitfinex","ETHUSD",1732970822357,48.22059718,3673.0,3672.9,6.69756728]
["bitfinex","ETHUSD",1732970822358,46.60476171,3673.0,3672.9,6.69756728]
["bitfinex","ETHUSD",1732970823957,47.71476171,3673.0,3672.9,6.69756728]
["bitfinex","ETHUSD",1732970825007,47.71476171,3673.0,3672.9,7.24756728]
["bitfinex","ETHUSD",1732970825799,48.82476171,3673.0,3672.9,7.24756728]
["bitfinex","ETHUSD",1732970827366,49.93476171,3673.0,3672.9,7.24756728]
["bitfinex","ETHUSD",1732970828961,51.04476171,3673.0,3672.9,7.24756728]
["bitfinex","ETHUSD",1732970830007,51.04476171,3673.0,3672.9,7.51996728]
["bitfinex","ETHUSD",1732970830704,52.15476171,3673.0,3672.9,7.51996728]
["bitfinex","ETHUSD",1732970832406,53.26476171,3673.0,3672.9,6.5808343]
["bitfinex","ETHUSD",1732970832707,53.26476171,3673.0,3672.9,7.51996728]
["bitfinex","ETHUSD",1732970833997,54.37476171,3673.0,3672.9,7.51996728]
["bitfinex","ETHUSD",1732970835719,55.48476171,3673.0,3672.9,7.51996728]
["bitfinex","ETHUSD",1732970837490,56.59476171,3673.0,3672.9,7.51996728]
["bitfinex","ETHUSD",1732970839060,57.70476171,3673.0,3672.9,7.51996728]
["bitfinex","ETHUSD",1732970839552,46.32873369,3673.0,3672.9,10.90826251]
["bitfinex","ETHUSD",1732970839847,44.79770961,3673.0,3672.9,11.15937208]
["bitfinex","ETHUSD",1732970840345,32.90714822,3673.0,3672.9,11.15937208]
["bitfinex","ETHUSD",1732970840497,27.75,3673.0,3672.9,11.15937208]
["bitfinex","ETHUSD",1732970840693,24.85663792,3673.0,3672.9,11.15937208]
["bitfinex","ETHUSD",1732970841098,24.84396042,3673.0,3672.9,11.15937208]
["bitfinex","ETHUSD",1732970841328,19.39880042,3673.0,3672.9,11.15937208]
["bitfinex","ETHUSD",1732970841526,18.03751042,3673.0,3672.9,11.15937208]
["bitfinex","ETHUSD",1732970842119,18.01038135,3673.0,3672.9,11.15937208]
["bitfinex","ETHUSD",1732970842315,12.56759141,3673.0,3672.9,11.15937208]
["bitfinex","ETHUSD",1732970842533,7.79275859,3673.0,3672.9,11.15937208]
["bitfinex","ETHUSD",1732970843003,5.21522851,3673.0,3672.9,11.15937208]
["bitfinex","ETHUSD",1732970843320,1.13135851,3673.0,3672.9,11.15937208]
["bitfinex","ETHUSD",1732970843521,8.51e-06,3673.0,3672.9,10.12950026]
["bitfinex","ETHUSD",1732970843741,8.51e-06,3673.0,3672.9,11.17603875]
["bitfinex","ETHUSD",1732970843950,1.5229,3674.8,3674.7,3.0]
["bitfinex","ETHUSD",1732970844129,1.5229,3674.8,3674.6,0.1]
["bitfinex","ETHUSD",1732970844130,1.67519,3674.8,3674.6,0.1]
["bitfinex","ETHUSD",1732970844307,1.67519,3674.8,3674.7,5.77395092]
["bitfinex","ETHUSD",1732970844498,1.67519,3674.8,3674.7,0.05264092]
["bitfinex","ETHUSD",1732970845039,1.67519,3674.8,3674.7,0.04925207]
["bitfinex","ETHUSD",1732970845405,1.67519,3674.8,3674.1,2.7217]
["bitfinex","ETHUSD",1732970845620,1.690419,3674.7,3674.2,0.04942777]
["bitfinex","ETHUSD",1732970846107,1.690419,3674.7,3674.2,3.04942777]
["bitfinex","ETHUSD",1732970846308,1.690419,3674.7,3674.2,2.77109777]
["bitfinex","ETHUSD",1732970846747,1.690419,3674.7,3674.3,2.72159]
["bitfinex","ETHUSD",1732970846949,1.690419,3674.7,3674.2,0.04942777]
["bitfinex","ETHUSD",1732970847156,1.5229,3674.5,3674.4,0.04935748]
["bitfinex","ETHUSD",1732970847358,1.5229,3674.5,3674.3,0.04939262]
["bitfinex","ETHUSD",1732970847524,1.5229,3674.5,3674.4,0.04935748]
["bitfinex","ETHUSD",1732970848349,1.5229,3674.5,3674.2,2.72163]
["bitfinex","ETHUSD",1732970848555,1.5229,3674.5,3674.4,0.04935748]
["bitfinex","ETHUSD",1732970848770,0.42843742,3674.5,3674.3,0.04939262]
["bitfinex","ETHUSD",1732970849056,1.5229,3674.4,3673.4,2.72227]
["bitfinex","ETHUSD",1732970849216,1.5229,3674.4,3673.9,2.72186]
["bitfinex","ETHUSD",1732970849550,1.5229,3674.2,3673.9,2.72186]
["bitfinex","ETHUSD",1732970850060,1.5229,3674.2,3673.7,2.72203]
["bitfinex","ETHUSD",1732970850762,1.6281,3674.1,3673.7,2.72203]
["bitfinex","ETHUSD",1732970850903,1.6281,3674.1,3673.8,2.72197]
["bitfinex","ETHUSD",1732970851110,0.30442337,3674.0,3673.8,2.72197]
["bitfinex","ETHUSD",1732970852255,1.41442337,3674.0,3673.6,2.72211]
["bitfinex","ETHUSD",1732970852410,1.41442337,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1732970853762,1.41442337,3674.0,3673.7,2.722]
["bitfinex","ETHUSD",1732970853959,1.6281,3673.9,3673.4,2.72226]
["bitfinex","ETHUSD",1732970854109,0.41525234,3673.8,3673.7,2.72205]
["bitfinex","ETHUSD",1732970855465,1.52525234,3673.8,3673.7,2.72205]
["bitfinex","ETHUSD",1732970857184,2.63525234,3673.8,3673.7,2.72205]
["bitfinex","ETHUSD",1732970858690,2.63525234,3673.8,3673.7,2.76926545]
["bitfinex","ETHUSD",1732970858852,3.74525234,3673.8,3673.7,2.76926545]
["bitfinex","ETHUSD",1732970860614,4.85525234,3673.8,3673.7,2.76926545]
["bitfinex","ETHUSD",1732970862253,5.96525234,3673.8,3673.7,2.76926545]
["bitfinex","ETHUSD",1732970864158,7.07525234,3673.8,3673.7,2.76926545]
["bitfinex","ETHUSD",1732970865774,8.18525234,3673.8,3673.7,2.76926545]
["bitfinex","ETHUSD",1732970866291,2.27,3673.8,3673.7,2.76926545]
["bitfinex","ETHUSD",1732970867489,3.38,3673.8,3673.7,2.76926545]
["bitfinex","ETHUSD",1732970869176,4.49,3673.8,3673.7,5.76926545]
["bitfinex","ETHUSD",1732970870161,4.49,3673.8,3673.7,6.04166545]
["bitfinex","ETHUSD",1732970870911,5.6,3673.8,3673.7,6.04166545]
["bitfinex","ETHUSD",1732970872570,6.71,3673.8,3673.7,6.04166545]
["bitfinex","ETHUSD",1732970874196,7.82,3673.8,3673.7,6.04166545]
["bitfinex","ETHUSD",1732970874365,2.82,3673.8,3673.7,6.04166545]
["bitfinex","ETHUSD",1732970875225,2.82,3673.8,3673.7,5.76926545]
["bitfinex","ETHUSD",1732970876131,3.93,3673.8,3673.7,5.76926545]
["bitfinex","ETHUSD",1732970877215,6.1953,3673.8,3673.7,0.04721545]
["bitfinex","ETHUSD",1732970877420,4.545,3673.8,3673.1,0.2724]
["bitfinex","ETHUSD",1732970877720,0.93913298,3673.6,3673.3,2.72234]
["bitfinex","ETHUSD",1732970878210,0.93913298,3673.6,3673.4,2.76990149]
["bitfinex","ETHUSD",1732970878973,1.6503,3673.7,3673.4,2.76990149]
["bitfinex","ETHUSD",1732970879111,0.8244433,3673.6,3673.4,2.76990149]
["bitfinex","ETHUSD",1732970880555,0.8244433,3673.6,3673.5,2.72219]
["bitfinex","ETHUSD",1732970880908,0.8244433,3673.6,3673.5,0.04768933]
["bitfinex","ETHUSD",1732970881223,1.9344433,3673.6,3673.5,2.76987933]
["bitfinex","ETHUSD",1732970882356,1.9344433,3673.6,3673.5,0.04768933]
["bitfinex","ETHUSD",1732970882767,3.0444433,3673.6,3673.5,2.72219]
["bitfinex","ETHUSD",1732970882965,3.0444433,3673.6,3673.5,2.76987933]
["bitfinex","ETHUSD",1732970883523,2.22,3673.6,3673.5,6.31987933]
["bitfinex","ETHUSD",1732970883724,2.22,3673.6,3673.5,9.46452746]
["bitfinex","ETHUSD",1732970883970,2.22,3673.6,3673.5,9.7323037]
["bitfinex","ETHUSD",1732970884443,3.33,3673.6,3673.5,9.7323037]
["bitfinex","ETHUSD",1732970884748,3.33,3673.6,3673.5,8.79317072]
["bitfinex","ETHUSD",1732970885931,4.44,3673.6,3673.5,8.79317072]
["bitfinex","ETHUSD",1732970886730,4.44,3673.6,3673.5,6.31005557]
["bitfinex","ETHUSD",1732970887643,5.55,3673.6,3673.5,6.31005557]
["bitfinex","ETHUSD",1732970887834,5.55,3673.6,3673.5,6.41005557]
["bitfinex","ETHUSD",1732970889260,6.66,3673.6,3673.5,6.41005557]
["bitfinex","ETHUSD",1732970890840,7.77,3673.6,3673.5,6.41005557]
["bitfinex","ETHUSD",1732970891281,7.77,3673.6,3673.5,6.95365069]
["bitfinex","ETHUSD",1732970891892,7.77,3673.6,3673.5,6.85365069]
["bitfinex","ETHUSD",1732970892057,7.77,3673.6,3673.5,6.68587445]
["bitfinex","ETHUSD",1732970892442,8.88,3673.6,3673.5,6.68587445]
["bitfinex","ETHUSD",1732970893186,8.88,3673.6,3673.5,6.58587445]
["bitfinex","ETHUSD",1732970893399,8.88,3673.6,3673.5,6.68587445]
["bitfinex","ETHUSD",1732970894178,9.99,3673.6,3673.5,6.68587445]
["bitfinex","ETHUSD",1732970894380,9.99,3673.6,3673.5,8.34097445]
["bitfinex","ETHUSD",1732970895477,11.5316,3673.6,3673.5,6.58587445]
["bitfinex","ETHUSD",1732970895788,11.1,3673.6,3673.5,6.58587445]
["bitfinex","ETHUSD",1732970896178,11.1,3673.6,3673.5,6.04227933]
["bitfinex","ETHUSD",1732970897410,11.1,3673.6,3673.5,5.76987933]
["bitfinex","ETHUSD",1732970897620,12.21,3673.6,3673.5,6.04227933]
["bitfinex","ETHUSD",1732970899304,13.32,3673.6,3673.5,6.04227933]
["bitfinex","ETHUSD",1732970900889,14.43,3673.6,3673.5,6.04227933]
["bitfinex","ETHUSD",1732970901226,18.28793486,3673.6,3673.5,0.04768933]
["bitfinex","ETHUSD",1732970901466,18.28793486,3673.6,3673.5,2.72219]
["bitfinex","ETHUSD",1732970901786,18.28793486,3673.6,3673.5,0.04769563]
["bitfinex","ETHUSD",1732970902101,18.28793486,3673.6,3673.2,2.72239]
["bitfinex","ETHUSD",1732970902300,2.44379349,3673.5,3673.4,2.72225]
["bitfinex","ETHUSD",1732970903586,2.44379349,3673.5,3673.4,2.76998079]
["bitfinex","ETHUSD",1732970904086,3.55379349,3673.5,3673.4,2.76998079]
["bitfinex","ETHUSD",1732970905130,5.17969349,3673.5,3673.4,0.04773079]
["bitfinex","ETHUSD",1732970905503,5.17969349,3673.5,3673.2,2.72237]
["bitfinex","ETHUSD",1732970905717,0.93913298,3673.3,3673.2,2.72237]
["bitfinex","ETHUSD",1732970906232,0.93913298,3673.3,3673.2,2.77021918]
["bitfinex","ETHUSD",1732970906945,0.93913298,3673.3,3673.2,0.04784918]
["bitfinex","ETHUSD",1732970907147,0.93913298,3673.3,3673.2,2.77026918]
["bitfinex","ETHUSD",1732970907302,1.11,3673.3,3673.2,2.77026918]
["bitfinex","ETHUSD",1732970907927,1.11,3673.3,3673.2,3.59266918]
["bitfinex","ETHUSD",1732970908304,1.11,3673.3,3673.2,3.04266918]
["bitfinex","ETHUSD",1732970908505,1.11,3673.3,3673.2,2.77026918]
["bitfinex","ETHUSD",1732970908949,2.22,3673.3,3673.2,2.77026918]
["bitfinex","ETHUSD",1732970909185,4.4745033,3673.3,3673.2,2.77026918]
["bitfinex","ETHUSD",1732970910694,4.4745033,3673.3,3673.2,0.04784918]
["bitfinex","ETHUSD",1732970910695,6.52363628,3673.3,3673.2,0.04784918]
["bitfinex","ETHUSD",1732970911045,6.52363628,3673.3,3673.0,2.72251]
["bitfinex","ETHUSD",1732970911249,6.52363628,3673.3,3673.1,0.04784893]
["bitfinex","ETHUSD",1732970911777,6.52363628,3673.3,3673.1,2.77033893]
["bitfinex","ETHUSD",1732970912050,1.03695363,3673.2,3673.1,2.72249]
["bitfinex","ETHUSD",1732970912837,1.597,3673.1,3672.3,0.2724]
["bitfinex","ETHUSD",1732970912951,1.597,3672.3,3672.2,2.72315]
["bitfinex","ETHUSD",1732970913301,2.53613298,3672.3,3672.2,2.7714711]
["bitfinex","ETHUSD",1732970913903,3.64613298,3672.3,3672.2,2.7714711]
["bitfinex","ETHUSD",1732970915394,5.12074628,3672.3,3672.2,0.0483211]
["bitfinex","ETHUSD",1732970915800,1.6413,3672.2,3671.2,0.1]
["bitfinex","ETHUSD",1732970915968,1.6413,3672.2,3671.7,2.72352]
["bitfinex","ETHUSD",1732970916597,1.6413,3672.2,3671.5,2.72364]
["bitfinex","ETHUSD",1732970916800,1.6413,3672.2,3671.6,2.72359]
["bitfinex","ETHUSD",1732970916970,0.93913298,3671.7,3671.6,2.72359]
["bitfinex","ETHUSD",1732970918791,2.04913298,3671.7,3671.6,2.77077419]
["bitfinex","ETHUSD",1732970919120,2.6272,3671.7,3671.6,0.04718419]
["bitfinex","ETHUSD",1732970919498,1.5172,3671.6,3670.9,2.72412]
["bitfinex","ETHUSD",1732970919677,1.5172,3671.6,3670.7,2.72427]
["bitfinex","ETHUSD",1732970919678,2.35638459,3671.5,3671.0,2.72404]
["bitfinex","ETHUSD",1732970919883,1.5172,3671.4,3671.0,2.72404]
["bitfinex","ETHUSD",1732970920257,1.5172,3671.4,3670.8,2.72416]
["bitfinex","ETHUSD",1732970920468,2.6272,3671.4,3670.5,0.1]
["bitfinex","ETHUSD",1732970920710,2.6272,3671.4,3671.1,2.72396]
["bitfinex","ETHUSD",1732970921011,3.23655846,3671.4,3671.1,2.72391]
["bitfinex","ETHUSD",1732970922202,4.34655846,3671.4,3671.1,2.72391]
["bitfinex","ETHUSD",1732970922878,1.5172,3671.3,3670.9,2.72412]
["bitfinex","ETHUSD",1732970923489,2.08366459,3671.1,3670.7,2.72423]
["bitfinex","ETHUSD",1732970923819,1.5172,3671.0,3670.7,2.72423]
["bitfinex","ETHUSD",1732970924016,1.87728646,3671.0,3670.5,2.72441]
["bitfinex","ETHUSD",1732970924200,1.87728646,3671.0,3670.0,53.76567946]
["bitfinex","ETHUSD",1732970924201,2.08366459,3670.7,3670.0,53.76567946]
["bitfinex","ETHUSD",1732970924513,2.08366459,3670.7,3670.3,2.72457]
["bitfinex","ETHUSD",1732970924815,2.08366459,3670.7,3670.4,2.72445]
["bitfinex","ETHUSD",1732970924973,2.08366459,3670.7,3670.5,2.72439]
["bitfinex","ETHUSD",1732970925174,3.96095105,3671.0,3670.6,2.72428]
["bitfinex","ETHUSD",1732970925423,0.5170951,3670.9,3670.6,2.72428]
["bitfinex","ETHUSD",1732970926514,0.5170951,3670.9,3670.4,2.72445]
["bitfinex","ETHUSD",1732970926689,1.5172,3670.8,3670.4,2.72445]
["bitfinex","ETHUSD",1732970926889,1.5172,3670.8,3670.5,2.7244]
["bitfinex","ETHUSD",1732970927319,2.6272,3670.8,3670.7,2.72427]
["bitfinex","ETHUSD",1732970927516,3.38199597,3670.8,3670.7,2.72427]
["bitfinex","ETHUSD",1732970927817,3.38199597,3670.8,3670.5,2.7244]
["bitfinex","ETHUSD",1732970928318,3.38199597,3670.8,3670.6,2.72428]
["bitfinex","ETHUSD",1732970928831,2.6272,3670.8,3670.7,2.72427]
["bitfinex","ETHUSD",1732970928979,2.2062285,3670.8,3670.7,2.72427]
["bitfinex","ETHUSD",1732970929172,8.5e-06,3670.8,3670.7,7.97717]
["bitfinex","ETHUSD",1732970929419,8.5e-06,3670.8,3670.7,7.42717]
["bitfinex","ETHUSD",1732970929916,8.5e-06,3670.8,3670.7,7.32717]
["bitfinex","ETHUSD",1732970930334,8.5e-06,3670.8,3670.7,5.72427]
["bitfinex","ETHUSD",1732970930475,8.5e-06,3670.8,3670.7,5.82427]
["bitfinex","ETHUSD",1732970930682,1.1100085,3670.8,3670.7,5.82427]
["bitfinex","ETHUSD",1732970931719,1.1100085,3670.8,3670.7,5.72427]
["bitfinex","ETHUSD",1732970931925,1.1100085,3670.8,3670.7,5.82427]
["bitfinex","ETHUSD",1732970932095,1.1100085,3670.8,3670.7,5.72427]
["bitfinex","ETHUSD",1732970932420,2.2200085,3670.8,3670.7,5.72427]
["bitfinex","ETHUSD",1732970932982,2.2200085,3670.8,3670.7,5.82427]
["bitfinex","ETHUSD",1732970933309,2.2200085,3670.8,3670.7,2.72427]
["bitfinex","ETHUSD",1732970933705,2.2200085,3670.8,3670.7,2.77212804]
["bitfinex","ETHUSD",1732970934029,3.3300085,3670.8,3670.7,2.77212804]
["bitfinex","ETHUSD",1732970935496,4.4400085,3670.8,3670.7,2.77212804]
["bitfinex","ETHUSD",1732970936812,8.5e-06,3671.0,3670.9,7.89122]
["bitfinex","ETHUSD",1732970937018,8.5e-06,3671.0,3670.9,10.32176431]
["bitfinex","ETHUSD",1732970937326,8.5e-06,3671.0,3670.9,10.72944009]
["bitfinex","ETHUSD",1732970937717,8.5e-06,3671.4,3671.3,2.82383]
["bitfinex","ETHUSD",1732970938112,8.5e-06,3671.4,3671.3,5.87148314]
["bitfinex","ETHUSD",1732970938313,8.5e-06,3671.4,3671.3,6.23136496]
["bitfinex","ETHUSD",1732970938823,1.1100085,3671.4,3671.3,6.23136496]
["bitfinex","ETHUSD",1732970939226,8.5e-06,3671.4,3671.3,5.87148314]
["bitfinex","ETHUSD",1732970939701,8.5e-06,3671.7,3671.6,5.8236]
["bitfinex","ETHUSD",1732970939901,8.5e-06,3671.7,3671.6,5.87114755]
["bitfinex","ETHUSD",1732970940101,8.5e-06,3671.7,3671.6,8.71500909]
["bitfinex","ETHUSD",1732970940632,0.6069285,3672.3,3672.2,4.41026]
["bitfinex","ETHUSD",1732970940806,0.6069285,3672.3,3672.2,7.41026]
["bitfinex","ETHUSD",1732970941006,0.6069285,3672.3,3672.2,7.45741408]
["bitfinex","ETHUSD",1732970941711,8.5e-06,3672.3,3672.2,7.45741408]
["bitfinex","ETHUSD",1732970944608,8.5e-06,3672.3,3672.2,5.87031408]
["bitfinex","ETHUSD",1732970945563,8.5e-06,3672.3,3672.2,8.00741408]
["bitfinex","ETHUSD",1732970945737,8.5e-06,3672.3,3672.2,8.56536158]
["bitfinex","ETHUSD",1732970945919,8.5e-06,3672.3,3672.2,8.9122413]
["bitfinex","ETHUSD",1732970946253,8.5e-06,3672.3,3672.2,11.35578771]
["bitfinex","ETHUSD",1732970946612,8.5e-06,3672.3,3672.2,9.27212312]
["bitfinex","ETHUSD",1732970947546,8.5e-06,3672.3,3672.2,8.9122413]
["bitfinex","ETHUSD",1732970948749,8.5e-06,3672.3,3672.2,8.56536158]
["bitfinex","ETHUSD",1732970948953,1.1100085,3672.3,3672.2,8.56536158]
["bitfinex","ETHUSD",1732970950037,1.1100085,3672.3,3672.2,6.42826158]
["bitfinex","ETHUSD",1732970950354,1.1100085,3672.3,3672.2,6.97826158]
["bitfinex","ETHUSD",1732970950588,2.2200085,3672.3,3672.2,6.97826158]
["bitfinex","ETHUSD",1732970952276,3.3300085,3672.3,3672.2,6.97826158]
["bitfinex","ETHUSD",1732970952474,3.3300085,3672.3,3672.2,6.42826158]
["bitfinex","ETHUSD",1732970953483,3.3300085,3672.3,3672.2,7.51745158]
["bitfinex","ETHUSD",1732970953698,1.7176685,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732970953843,0.31246787,3673.3,3673.2,6.37242]
["bitfinex","ETHUSD",1732970954049,0.31246787,3673.3,3673.2,6.41889576]
["bitfinex","ETHUSD",1732970955461,1.42246787,3673.3,3673.2,6.41889576]
["bitfinex","ETHUSD",1732970955956,1.42246787,3673.3,3673.2,5.86889576]
["bitfinex","ETHUSD",1732970957187,2.53246787,3673.3,3673.2,5.86889576]
["bitfinex","ETHUSD",1732970958661,3.64246787,3673.3,3673.2,5.86889576]
["bitfinex","ETHUSD",1732970960409,4.75246787,3673.3,3673.2,6.42150376]
["bitfinex","ETHUSD",1732970960621,0.16675787,3673.5,3673.4,3.37227]
["bitfinex","ETHUSD",1732970960904,0.16675787,3673.5,3673.4,7.99799071]
["bitfinex","ETHUSD",1732970961263,10.26251787,3673.6,3673.5,6.27219]
["bitfinex","ETHUSD",1732970961467,8.90145787,3673.6,3673.5,6.27219]
["bitfinex","ETHUSD",1732970961746,8.90145787,3673.6,3673.5,6.31837555]
["bitfinex","ETHUSD",1732970961898,10.01145787,3673.6,3673.5,6.31837555]
["bitfinex","ETHUSD",1732970963585,11.12145787,3673.6,3673.5,6.31837555]
["bitfinex","ETHUSD",1732970963989,12.75025787,3673.6,3673.5,6.31837555]
["bitfinex","ETHUSD",1732970964338,11.12145787,3673.6,3673.5,6.31837555]
["bitfinex","ETHUSD",1732970965077,11.12145787,3673.6,3673.5,5.76837555]
["bitfinex","ETHUSD",1732970965282,12.23145787,3673.6,3673.5,5.76837555]
["bitfinex","ETHUSD",1732970966920,13.34145787,3673.6,3673.5,5.76837555]
["bitfinex","ETHUSD",1732970968491,14.45145787,3673.6,3673.5,5.76837555]
["bitfinex","ETHUSD",1732970969111,16.67448366,3673.6,3673.5,5.76837555]
["bitfinex","ETHUSD",1732970969567,18.30328366,3673.6,3673.5,2.76837555]
["bitfinex","ETHUSD",1732970970120,19.41328366,3673.6,3673.5,2.76837555]
["bitfinex","ETHUSD",1732970971958,20.52328366,3673.6,3673.5,2.76837555]
["bitfinex","ETHUSD",1732970976134,22.74328366,3673.6,3673.5,0.04618555]
["bitfinex","ETHUSD",1732970976963,23.85328366,3673.6,3673.5,0.04618555]
["bitfinex","ETHUSD",1732970977321,23.85328366,3673.6,3673.3,2.72233]
["bitfinex","ETHUSD",1732970977573,2.72583547,3673.5,3673.4,0.04328058]
["bitfinex","ETHUSD",1732970977924,2.72583547,3673.5,3673.3,2.72233]
["bitfinex","ETHUSD",1732970978152,2.72583547,3673.5,3673.4,0.04328058]
["bitfinex","ETHUSD",1732970978350,2.72583547,3673.5,3673.3,2.72233]
["bitfinex","ETHUSD",1732970978560,2.72583547,3673.5,3673.4,0.04328058]
["bitfinex","ETHUSD",1732970978763,5.49563547,3673.5,3673.4,0.04328058]
["bitfinex","ETHUSD",1732970978965,5.49563547,3673.5,3673.0,2.72255]
["bitfinex","ETHUSD",1732970979130,2.72583547,3673.4,3673.0,2.72255]
["bitfinex","ETHUSD",1732970979344,2.72583547,3673.4,3673.1,0.04357962]
["bitfinex","ETHUSD",1732970979634,2.72583547,3673.4,3673.1,2.76600962]
["bitfinex","ETHUSD",1732970980370,2.72583547,3673.4,3673.1,0.04357962]
["bitfinex","ETHUSD",1732970980577,3.83583547,3673.4,3673.1,0.04357962]
["bitfinex","ETHUSD",1732970980721,2.72583547,3673.3,3673.1,0.04357962]
["bitfinex","ETHUSD",1732970981171,2.72583547,3673.3,3672.6,0.1]
["bitfinex","ETHUSD",1732970981380,1.6598,3673.2,3673.0,2.72256]
["bitfinex","ETHUSD",1732970982223,2.7698,3673.2,3672.5,2.72287]
["bitfinex","ETHUSD",1732970982575,2.7698,3673.2,3672.3,0.53415661]
["bitfinex","ETHUSD",1732970982576,2.7698,3673.2,3672.9,2.72262]
["bitfinex","ETHUSD",1732970982876,0.86893001,3673.1,3672.9,2.72262]
["bitfinex","ETHUSD",1732970983234,1.6598,3673.0,3672.7,2.72276]
["bitfinex","ETHUSD",1732970983459,1.6598,3673.0,3672.7,2.72278]
["bitfinex","ETHUSD",1732970983627,1.6598,3673.0,3672.8,2.72271]
["bitfinex","ETHUSD",1732970983974,2.7698,3673.0,3672.7,2.72274]
["bitfinex","ETHUSD",1732970984170,0.474873,3672.9,3672.7,2.72274]
["bitfinex","ETHUSD",1732970984324,0.474873,3672.9,3672.8,2.72271]
["bitfinex","ETHUSD",1732970985433,1.584873,3672.9,3672.8,2.72271]
["bitfinex","ETHUSD",1732970986928,2.694873,3672.9,3672.8,2.72271]
["bitfinex","ETHUSD",1732970988772,3.804873,3672.9,3672.8,2.72271]
["bitfinex","ETHUSD",1732970990472,4.914873,3672.9,3672.8,2.72271]
["bitfinex","ETHUSD",1732970992070,6.024873,3672.9,3672.8,2.72271]
["bitfinex","ETHUSD",1732970992387,5.55,3672.9,3672.8,2.72271]
["bitfinex","ETHUSD",1732970993674,5.55,3672.9,3672.8,2.76502823]
["bitfinex","ETHUSD",1732970993877,6.66,3672.9,3672.8,2.76502823]
["bitfinex","ETHUSD",1732970995674,7.77,3672.9,3672.8,2.76502823]
["bitfinex","ETHUSD",1732970997339,8.88,3672.9,3672.8,2.76502823]
["bitfinex","ETHUSD",1732970998840,9.99,3672.9,3672.8,2.76502823]
["bitfinex","ETHUSD",1732971000359,11.1,3672.9,3672.8,2.76502823]
["bitfinex","ETHUSD",1732971002102,12.21,3672.9,3672.8,2.76502823]
["bitfinex","ETHUSD",1732971003809,13.32,3672.9,3672.8,2.76502823]
["bitfinex","ETHUSD",1732971003989,13.32,3672.9,3672.8,0.04231823]
["bitfinex","ETHUSD",1732971003990,16.80673182,3672.9,3672.8,0.04231823]
["bitfinex","ETHUSD",1732971004154,1.5786,3672.7,3671.9,2.72334]
["bitfinex","ETHUSD",1732971004469,2.51808148,3672.0,3671.9,2.72334]
["bitfinex","ETHUSD",1732971004671,2.51808148,3672.0,3671.8,2.72344]
["bitfinex","ETHUSD",1732971004877,2.51808148,3672.0,3671.5,0.1]
["bitfinex","ETHUSD",1732971005080,2.51808148,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1732971005273,3.62808148,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1732971005814,3.62808148,3672.0,3671.7,2.7235]
["bitfinex","ETHUSD",1732971006217,3.62808148,3672.0,3671.8,2.72344]
["bitfinex","ETHUSD",1732971006516,3.99088963,3672.0,3671.8,2.72344]
["bitfinex","ETHUSD",1732971006661,3.99088963,3672.0,3671.6,2.7236]
["bitfinex","ETHUSD",1732971007027,1.5786,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1732971007536,1.5786,3671.7,3671.3,2.7238]
["bitfinex","ETHUSD",1732971007977,4.16140815,3672.0,3671.6,2.72359]
["bitfinex","ETHUSD",1732971008179,0.63450003,3671.9,3671.6,2.7236]
["bitfinex","ETHUSD",1732971008407,0.63450003,3671.9,3671.5,2.72362]
["bitfinex","ETHUSD",1732971008624,0.63450003,3671.9,3671.7,0.04002893]
["bitfinex","ETHUSD",1732971008833,2.71809215,3671.9,3671.6,0.04006412]
["bitfinex","ETHUSD",1732971008977,1.5786,3671.7,3670.8,2.72418]
["bitfinex","ETHUSD",1732971009327,1.5786,3671.4,3671.0,2.72404]
["bitfinex","ETHUSD",1732971009739,1.5786,3671.4,3670.5,0.64486219]
["bitfinex","ETHUSD",1732971009740,1.5786,3671.4,3671.1,2.72394]
["bitfinex","ETHUSD",1732971010028,1.5786,3671.4,3671.2,2.72388]
["bitfinex","ETHUSD",1732971010226,2.84646,3671.4,3671.2,2.72388]
["bitfinex","ETHUSD",1732971010525,2.84646,3671.4,3671.1,2.72397]
["bitfinex","ETHUSD",1732971010736,2.84646,3671.4,3671.2,2.72383]
["bitfinex","ETHUSD",1732971010938,2.84646,3671.4,3671.0,2.72404]
["bitfinex","ETHUSD",1732971011938,3.95646,3671.4,3671.2,2.72383]
["bitfinex","ETHUSD",1732971012492,3.95646,3671.4,3671.1,2.72394]
["bitfinex","ETHUSD",1732971012745,3.7986,3671.4,3671.2,2.72387]
["bitfinex","ETHUSD",1732971013509,4.9086,3671.4,3671.2,2.72387]
["bitfinex","ETHUSD",1732971013915,3.33,3671.4,3671.3,2.72383]
["bitfinex","ETHUSD",1732971015060,3.33,3671.4,3671.3,7.47703]
["bitfinex","ETHUSD",1732971015263,4.44,3671.4,3671.3,8.02703]
["bitfinex","ETHUSD",1732971015546,3.33,3672.0,3671.3,8.02703]
["bitfinex","ETHUSD",1732971015547,3.33,3672.0,3671.9,4.37658]
["bitfinex","ETHUSD",1732971015753,3.33,3672.0,3671.9,7.37658]
["bitfinex","ETHUSD",1732971017057,4.44,3672.0,3671.9,7.92658]
["bitfinex","ETHUSD",1732971017602,1.71668,3672.0,3671.9,7.92658]
["bitfinex","ETHUSD",1732971018556,1.71668,3672.0,3671.9,7.37658]
["bitfinex","ETHUSD",1732971018752,2.82668,3672.0,3671.9,5.72338]
["bitfinex","ETHUSD",1732971018937,2.82668,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1732971020319,5.51128,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1732971021863,6.062408,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1732971022066,7.172408,3672.0,3671.7,2.72348]
["bitfinex","ETHUSD",1732971022220,7.172408,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1732971023619,7.172408,3672.0,3671.9,2.76288642]
["bitfinex","ETHUSD",1732971023853,8.282408,3672.0,3671.9,2.76288642]
["bitfinex","ETHUSD",1732971024070,8.282408,3672.0,3671.9,0.03950642]
["bitfinex","ETHUSD",1732971024225,8.282408,3672.0,3671.9,2.76288642]
["bitfinex","ETHUSD",1732971024422,8.282408,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1732971024669,8.282408,3672.0,3671.9,2.76301642]
["bitfinex","ETHUSD",1732971025778,9.392408,3672.0,3671.9,2.76301642]
["bitfinex","ETHUSD",1732971026735,9.392408,3672.0,3671.9,0.03963642]
["bitfinex","ETHUSD",1732971026930,9.392408,3672.0,3671.7,2.72349]
["bitfinex","ETHUSD",1732971027135,1.14760001,3671.9,3671.8,0.03967161]
["bitfinex","ETHUSD",1732971027392,1.14760001,3671.9,3671.7,2.72349]
["bitfinex","ETHUSD",1732971027688,1.14760001,3671.9,3671.8,0.03967161]
["bitfinex","ETHUSD",1732971028077,1.14760001,3671.9,3671.7,2.72349]
["bitfinex","ETHUSD",1732971028364,1.14760001,3671.9,3671.8,0.03967161]
["bitfinex","ETHUSD",1732971028534,8.927808,3672.0,3671.8,2.72345]
["bitfinex","ETHUSD",1732971028737,8.37668,3672.0,3671.9,2.76304293]
["bitfinex","ETHUSD",1732971029134,9.48668,3672.0,3671.9,2.76304293]
["bitfinex","ETHUSD",1732971030756,10.59668,3672.0,3671.9,2.76304293]
["bitfinex","ETHUSD",1732971031979,10.59668,3672.0,3671.9,2.79729188]
["bitfinex","ETHUSD",1732971032342,11.70668,3672.0,3671.9,2.79729188]
["bitfinex","ETHUSD",1732971034187,12.81668,3672.0,3671.9,2.79729188]
["bitfinex","ETHUSD",1732971035997,13.92668,3672.0,3671.9,2.79729188]
["bitfinex","ETHUSD",1732971037595,18.073848,3672.0,3671.9,0.07391188]
["bitfinex","ETHUSD",1732971037889,18.073848,3672.0,3671.8,2.72345]
["bitfinex","ETHUSD",1732971038313,18.073848,3672.0,3671.9,2.79724894]
["bitfinex","ETHUSD",1732971038662,15.03668,3672.0,3671.9,2.79724894]
["bitfinex","ETHUSD",1732971038900,15.03668,3672.0,3671.9,2.89724894]
["bitfinex","ETHUSD",1732971039421,16.14668,3672.0,3671.9,2.89724894]
["bitfinex","ETHUSD",1732971039775,16.14668,3672.0,3671.9,2.82338]
["bitfinex","ETHUSD",1732971039977,16.14668,3672.0,3671.9,2.89725273]
["bitfinex","ETHUSD",1732971041165,17.25668,3672.0,3671.9,2.79725273]
["bitfinex","ETHUSD",1732971041421,19.135778,3672.0,3671.9,0.07387273]
["bitfinex","ETHUSD",1732971042070,19.135778,3672.0,3671.6,2.72359]
["bitfinex","ETHUSD",1732971042423,19.135778,3672.0,3671.8,2.72344]
["bitfinex","ETHUSD",1732971042880,20.245778,3672.0,3671.6,2.72359]
["bitfinex","ETHUSD",1732971043080,1.5343,3671.9,3671.5,2.72367]
["bitfinex","ETHUSD",1732971043282,2.3314378,3671.8,3671.7,0.07395508]
["bitfinex","ETHUSD",1732971043508,2.3314378,3671.8,3671.6,0.0739912]
["bitfinex","ETHUSD",1732971043663,2.3314378,3671.8,3671.1,0.1]
["bitfinex","ETHUSD",1732971043870,2.3314378,3671.8,3671.4,2.72369]
["bitfinex","ETHUSD",1732971044369,2.3314378,3671.8,3671.5,0.07402733]
["bitfinex","ETHUSD",1732971044624,2.49557278,3671.7,3671.5,0.07402733]
["bitfinex","ETHUSD",1732971044830,2.49557278,3671.7,3671.4,2.72369]
["bitfinex","ETHUSD",1732971046269,3.60557278,3671.7,3671.4,2.72369]
["bitfinex","ETHUSD",1732971046769,1.5343,3671.6,3671.3,2.72382]
["bitfinex","ETHUSD",1732971047965,2.6443,3671.6,3671.4,2.72372]
["bitfinex","ETHUSD",1732971048262,3.38028728,3671.6,3671.5,2.72368]
["bitfinex","ETHUSD",1732971048863,3.38028728,3671.6,3671.5,2.79544159]
["bitfinex","ETHUSD",1732971049015,3.38028728,3671.6,3671.5,0.07176159]
["bitfinex","ETHUSD",1732971049221,3.38028728,3671.6,3671.4,2.72374]
["bitfinex","ETHUSD",1732971049771,4.49028728,3671.6,3671.4,2.72374]
["bitfinex","ETHUSD",1732971049922,0.92058601,3671.5,3671.4,2.72374]
["bitfinex","ETHUSD",1732971051421,2.03058601,3671.5,3671.4,2.72374]
["bitfinex","ETHUSD",1732971052918,3.14058601,3671.5,3671.4,2.72374]
["bitfinex","ETHUSD",1732971054776,4.25058601,3671.5,3671.4,2.72374]
["bitfinex","ETHUSD",1732971056575,5.36058601,3671.5,3671.4,2.72374]
["bitfinex","ETHUSD",1732971057553,5.36058601,3671.5,3670.8,0.1]
["bitfinex","ETHUSD",1732971057866,5.36058601,3671.5,3671.3,2.72382]
["bitfinex","ETHUSD",1732971058070,1.27204588,3671.4,3671.3,2.72382]
["bitfinex","ETHUSD",1732971058572,1.27204588,3671.4,3671.1,2.72397]
["bitfinex","ETHUSD",1732971058730,1.27204588,3671.4,3671.3,2.72383]
["bitfinex","ETHUSD",1732971058929,1.27204588,3671.4,3671.1,2.72391]
["bitfinex","ETHUSD",1732971059721,1.5701,3671.3,3670.8,2.72418]
["bitfinex","ETHUSD",1732971059871,0.93127319,3671.2,3671.0,2.72404]
["bitfinex","ETHUSD",1732971060440,0.93127319,3671.2,3670.8,2.72418]
["bitfinex","ETHUSD",1732971060660,0.93127319,3671.2,3670.8,2.72413]
["bitfinex","ETHUSD",1732971061767,2.04127319,3671.2,3670.8,2.72413]
["bitfinex","ETHUSD",1732971062647,2.04127319,3671.2,3671.0,2.72404]
["bitfinex","ETHUSD",1732971062851,0.59934191,3671.1,3670.8,2.72413]
["bitfinex","ETHUSD",1732971063412,1.70934191,3671.1,3670.8,2.72413]
["bitfinex","ETHUSD",1732971064255,1.70934191,3671.1,3671.0,2.72405]
["bitfinex","ETHUSD",1732971064256,1.11,3671.1,3671.0,2.72405]
["bitfinex","ETHUSD",1732971064433,1.11,3671.1,3671.0,4.47995]
["bitfinex","ETHUSD",1732971064784,1.11,3671.2,3671.1,2.72397]
["bitfinex","ETHUSD",1732971064948,1.11,3671.2,3671.1,7.37987]
["bitfinex","ETHUSD",1732971066647,2.22,3671.2,3671.1,8.469454]
["bitfinex","ETHUSD",1732971068380,3.33,3671.2,3671.1,8.469454]
["bitfinex","ETHUSD",1732971068876,3.33,3671.2,3671.1,8.54141193]
["bitfinex","ETHUSD",1732971069966,4.44,3671.2,3671.1,8.54141193]
["bitfinex","ETHUSD",1732971070688,3.07805,3671.2,3671.1,8.54141193]
["bitfinex","ETHUSD",1732971071151,3.07805,3671.2,3671.1,5.54141193]
["bitfinex","ETHUSD",1732971071604,4.18805,3671.2,3671.1,5.54141193]
["bitfinex","ETHUSD",1732971071818,1.11,3671.4,3671.1,8.54141193]
["bitfinex","ETHUSD",1732971071974,1.11,3671.4,3671.3,7.45633]
["bitfinex","ETHUSD",1732971072304,1.11,3671.4,3671.3,7.5280098]
["bitfinex","ETHUSD",1732971073391,2.22,3671.4,3671.3,7.5280098]
["bitfinex","ETHUSD",1732971074366,2.22,3671.4,3671.3,2.8955098]
["bitfinex","ETHUSD",1732971074855,3.33,3671.4,3671.3,2.8955098]
["bitfinex","ETHUSD",1732971075162,3.33,3671.4,3671.3,7.5473098]
["bitfinex","ETHUSD",1732971075775,2.82633,3671.5,3671.4,7.92555]
["bitfinex","ETHUSD",1732971076092,1.74727763,3671.5,3671.4,10.69972735]
["bitfinex","ETHUSD",1732971076264,0.38554763,3671.5,3671.4,10.69972735]
["bitfinex","ETHUSD",1732971076463,0.48862763,3671.8,3671.7,4.37533]
["bitfinex","ETHUSD",1732971076766,0.48862763,3671.8,3671.7,8.09683372]
["bitfinex","ETHUSD",1732971077276,7.63e-06,3671.8,3671.7,8.09683372]
["bitfinex","ETHUSD",1732971078063,1.11000763,3671.8,3671.7,8.09683372]
["bitfinex","ETHUSD",1732971079007,1.11000763,3671.8,3671.7,8.09974877]
["bitfinex","ETHUSD",1732971079213,1.11000763,3671.8,3671.7,7.54683372]
["bitfinex","ETHUSD",1732971079421,1.11000763,3671.8,3671.7,5.89503372]
["bitfinex","ETHUSD",1732971079718,2.22000763,3671.8,3671.7,5.89503372]
["bitfinex","ETHUSD",1732971080064,2.22000763,3671.8,3671.7,7.54683372]
["bitfinex","ETHUSD",1732971080524,2.22000763,3671.8,3671.7,7.81893372]
["bitfinex","ETHUSD",1732971080679,7.63e-06,3671.8,3671.7,8.36893372]
["bitfinex","ETHUSD",1732971080878,15.64336763,3672.0,3671.9,0.1]
["bitfinex","ETHUSD",1732971081081,14.28170763,3672.0,3671.9,10.38087212]
["bitfinex","ETHUSD",1732971081285,9.94506763,3672.0,3671.9,10.45224679]
["bitfinex","ETHUSD",1732971081614,8.58340763,3672.0,3671.9,10.45224679]
["bitfinex","ETHUSD",1732971082336,7.22174763,3672.0,3671.9,10.45224679]
["bitfinex","ETHUSD",1732971082823,6.97008763,3672.0,3671.9,10.45224679]
["bitfinex","ETHUSD",1732971082998,5.60842763,3672.0,3671.9,10.45224679]
["bitfinex","ETHUSD",1732971084382,3.99510763,3672.0,3671.9,10.45224679]
["bitfinex","ETHUSD",1732971084999,2.63344763,3672.0,3671.9,10.45224679]
["bitfinex","ETHUSD",1732971085296,1.27178763,3672.0,3671.9,10.45224679]
["bitfinex","ETHUSD",1732971085504,7.63e-06,3672.0,3671.9,11.00578899]
["bitfinex","ETHUSD",1732971085713,7.63e-06,3672.0,3671.9,11.35266338]
["bitfinex","ETHUSD",1732971086398,7.63e-06,3672.0,3671.9,9.26907126]
["bitfinex","ETHUSD",1732971087936,7.63e-06,3672.0,3671.9,8.92219687]
["bitfinex","ETHUSD",1732971088435,7.63e-06,3672.0,3671.9,9.02219687]
["bitfinex","ETHUSD",1732971089023,7.63e-06,3672.0,3671.9,9.46907126]
["bitfinex","ETHUSD",1732971089400,6.51349763,3672.9,3672.8,7.74661]
["bitfinex","ETHUSD",1732971089622,5.51692058,3672.9,3672.8,8.09531861]
["bitfinex","ETHUSD",1732971090335,4.15563058,3672.9,3672.8,10.17891073]
["bitfinex","ETHUSD",1732971091414,1.11,3673.2,3673.0,5.1841]
["bitfinex","ETHUSD",1732971091415,0.67923058,3673.2,3673.0,5.1841]
["bitfinex","ETHUSD",1732971091602,0.67923058,3673.2,3673.1,7.90659]
["bitfinex","ETHUSD",1732971091802,0.67923058,3673.2,3673.1,7.97725624]
["bitfinex","ETHUSD",1732971092299,0.67923058,3673.2,3673.1,8.07725624]
["bitfinex","ETHUSD",1732971092509,5.8e-07,3673.2,3673.1,8.07725624]
["bitfinex","ETHUSD",1732971093134,1.11000058,3673.2,3673.1,8.07725624]
["bitfinex","ETHUSD",1732971094500,1.11000058,3673.2,3673.1,7.52725624]
["bitfinex","ETHUSD",1732971094701,2.22000058,3673.2,3673.1,7.52725624]
["bitfinex","ETHUSD",1732971095645,2.22000058,3673.2,3673.1,8.07725624]
["bitfinex","ETHUSD",1732971095804,1.11,3673.5,3673.3,5.82234]
["bitfinex","ETHUSD",1732971095805,5.8e-07,3673.4,3673.3,5.82234]
["bitfinex","ETHUSD",1732971095991,5.8e-07,3673.4,3673.3,8.0903276]
["bitfinex","ETHUSD",1732971096390,1.11000058,3673.4,3673.3,8.0903276]
["bitfinex","ETHUSD",1732971097015,5.8e-07,3673.4,3673.3,8.0903276]
["bitfinex","ETHUSD",1732971099487,5.8e-07,3673.4,3673.3,8.3624276]
["bitfinex","ETHUSD",1732971099687,5.8e-07,3673.4,3673.3,8.0903276]
["bitfinex","ETHUSD",1732971099934,1.11000058,3673.4,3673.3,8.0903276]
["bitfinex","ETHUSD",1732971101514,2.22000058,3673.4,3673.3,5.8926276]
["bitfinex","ETHUSD",1732971101714,2.22000058,3673.4,3673.3,2.8926276]
["bitfinex","ETHUSD",1732971102415,3.82020058,3673.4,3673.3,2.8926276]
["bitfinex","ETHUSD",1732971103062,3.82020058,3673.4,3673.3,5.8926276]
["bitfinex","ETHUSD",1732971103217,4.93020058,3673.4,3673.3,5.8926276]
["bitfinex","ETHUSD",1732971104391,7.64536643,3673.4,3673.3,0.1702876]
["bitfinex","ETHUSD",1732971104657,7.64536643,3673.4,3673.3,2.82234]
["bitfinex","ETHUSD",1732971104875,8.75536643,3673.4,3673.3,2.82234]
["bitfinex","ETHUSD",1732971105081,8.75536643,3673.4,3673.3,0.17033174]
["bitfinex","ETHUSD",1732971105228,8.75536643,3673.4,3673.3,0.07033174]
["bitfinex","ETHUSD",1732971105428,8.75536643,3673.4,3673.3,0.1]
["bitfinex","ETHUSD",1732971105669,8.75536643,3673.4,3673.3,2.82234]
["bitfinex","ETHUSD",1732971106177,8.75536643,3673.4,3673.3,0.17037966]
["bitfinex","ETHUSD",1732971106533,9.86536643,3673.4,3673.3,0.17037966]
["bitfinex","ETHUSD",1732971107309,9.86536643,3673.4,3673.3,2.89271966]
["bitfinex","ETHUSD",1732971108268,10.97536643,3673.4,3673.3,2.89271966]
["bitfinex","ETHUSD",1732971108834,8.26020058,3673.4,3673.3,2.89271966]
["bitfinex","ETHUSD",1732971109934,9.37020058,3673.4,3673.3,2.89271966]
["bitfinex","ETHUSD",1732971111754,10.48020058,3673.4,3673.3,2.89271966]
["bitfinex","ETHUSD",1732971113382,11.59020058,3673.4,3673.3,2.89271966]
["bitfinex","ETHUSD",1732971114683,11.59020058,3673.4,3673.3,0.07037966]
["bitfinex","ETHUSD",1732971114983,15.42603605,3673.4,3673.1,2.72245]
["bitfinex","ETHUSD",1732971115279,15.42603605,3673.4,3673.2,0.07048762]
["bitfinex","ETHUSD",1732971115487,1.5838,3673.3,3672.7,0.1]
["bitfinex","ETHUSD",1732971115782,1.5838,3673.3,3672.7,2.82275]
["bitfinex","ETHUSD",1732971116141,1.5838,3673.3,3672.7,0.1]
["bitfinex","ETHUSD",1732971116343,1.5838,3673.1,3672.7,0.1]
["bitfinex","ETHUSD",1732971116794,1.5838,3673.1,3672.6,3.0]
["bitfinex","ETHUSD",1732971117081,1.5838,3673.1,3672.7,0.06841919]
["bitfinex","ETHUSD",1732971117289,1.5838,3673.1,3672.5,0.1]
["bitfinex","ETHUSD",1732971117290,1.5838,3673.1,3672.5,2.82293]
["bitfinex","ETHUSD",1732971117457,1.5838,3673.1,3672.8,0.06838308]
["bitfinex","ETHUSD",1732971117780,1.65196361,3673.2,3672.5,2.82293]
["bitfinex","ETHUSD",1732971117781,1.5838,3672.9,3672.5,0.1]
["bitfinex","ETHUSD",1732971118190,1.5838,3672.8,3672.5,0.1]
["bitfinex","ETHUSD",1732971118346,1.5838,3672.8,3672.5,2.82292]
["bitfinex","ETHUSD",1732971118682,1.5838,3672.8,3672.6,0.0684553]
["bitfinex","ETHUSD",1732971118908,1.5838,3672.8,3672.5,0.1]
["bitfinex","ETHUSD",1732971119038,1.5838,3672.8,3672.7,0.06841919]
["bitfinex","ETHUSD",1732971120010,2.6938,3672.8,3672.7,0.06841919]
["bitfinex","ETHUSD",1732971120858,2.6938,3672.8,3672.5,2.82288]
["bitfinex","ETHUSD",1732971121039,2.6938,3672.8,3672.7,0.06841919]
["bitfinex","ETHUSD",1732971121208,1.11,3672.8,3672.7,2.79120919]
["bitfinex","ETHUSD",1732971121411,1.11,3672.8,3672.7,2.89120919]
["bitfinex","ETHUSD",1732971121612,2.22,3672.8,3672.7,7.47580919]
["bitfinex","ETHUSD",1732971121853,2.22,3672.8,3672.7,7.74790919]
["bitfinex","ETHUSD",1732971122159,2.22,3672.8,3672.7,10.38150131]
["bitfinex","ETHUSD",1732971122372,1.11,3672.9,3672.8,6.54481]
["bitfinex","ETHUSD",1732971122650,1.11,3673.3,3673.2,3.09452]
["bitfinex","ETHUSD",1732971123009,1.11,3673.3,3673.2,6.16275868]
["bitfinex","ETHUSD",1732971123253,2.22,3673.3,3673.2,6.16275868]
["bitfinex","ETHUSD",1732971123462,2.22,3673.3,3673.2,8.29735868]
["bitfinex","ETHUSD",1732971123749,2.22,3673.3,3673.2,8.64423307]
["bitfinex","ETHUSD",1732971124948,3.33,3673.3,3673.2,8.29735868]
["bitfinex","ETHUSD",1732971125512,3.33,3673.3,3673.2,6.16275868]
["bitfinex","ETHUSD",1732971126564,4.44,3673.3,3673.2,6.16275868]
["bitfinex","ETHUSD",1732971127127,4.44,3673.3,3673.2,3.16275868]
["bitfinex","ETHUSD",1732971128265,5.55,3673.3,3673.2,3.16275868]
["bitfinex","ETHUSD",1732971128776,5.55,3673.3,3673.2,6.16275868]
["bitfinex","ETHUSD",1732971129127,5.55,3673.3,3673.2,6.71275868]
["bitfinex","ETHUSD",1732971129824,6.66,3673.3,3673.2,6.16275868]
["bitfinex","ETHUSD",1732971130174,6.66,3673.3,3673.2,5.89065868]
["bitfinex","ETHUSD",1732971130474,9.38583547,3673.3,3673.2,0.06823868]
["bitfinex","ETHUSD",1732971130769,9.38583547,3673.3,3673.2,5.82242]
["bitfinex","ETHUSD",1732971130970,9.38583547,3673.3,3673.2,5.88836126]
["bitfinex","ETHUSD",1732971131207,9.38583547,3673.3,3673.2,5.78836126]
["bitfinex","ETHUSD",1732971131470,7.77,3673.3,3673.2,5.88836126]
["bitfinex","ETHUSD",1732971133029,8.88,3673.3,3673.2,5.88836126]
["bitfinex","ETHUSD",1732971134773,9.99,3673.3,3673.2,5.88836126]
["bitfinex","ETHUSD",1732971135402,9.99,3673.3,3673.2,6.43836126]
["bitfinex","ETHUSD",1732971136594,11.1,3673.3,3673.2,6.43836126]
["bitfinex","ETHUSD",1732971137272,11.1,3673.3,3673.2,5.88836126]
["bitfinex","ETHUSD",1732971138193,12.21,3673.3,3673.2,5.88836126]
["bitfinex","ETHUSD",1732971139811,13.32,3673.3,3673.2,6.16046126]
["bitfinex","ETHUSD",1732971141272,13.79504601,3673.3,3673.2,7.71306126]
["bitfinex","ETHUSD",1732971141924,13.79504601,3673.3,3673.2,8.26306126]
["bitfinex","ETHUSD",1732971143014,14.90504601,3673.3,3673.2,8.26306126]
["bitfinex","ETHUSD",1732971144671,16.01504601,3673.3,3673.2,8.26306126]
["bitfinex","ETHUSD",1732971146429,17.12504601,3673.3,3673.2,8.26306126]
["bitfinex","ETHUSD",1732971147907,17.12504601,3673.3,3673.2,8.79756653]
["bitfinex","ETHUSD",1732971148122,18.23504601,3673.3,3673.2,8.79756653]
["bitfinex","ETHUSD",1732971149531,18.23504601,3673.3,3673.2,7.24496653]
["bitfinex","ETHUSD",1732971149742,19.34504601,3673.3,3673.2,7.24496653]
["bitfinex","ETHUSD",1732971150247,19.34504601,3673.3,3673.2,3.16046126]
["bitfinex","ETHUSD",1732971150600,19.34504601,3673.3,3673.2,3.09452]
["bitfinex","ETHUSD",1732971150838,19.34504601,3673.3,3673.2,3.16032505]
["bitfinex","ETHUSD",1732971151455,20.45504601,3673.3,3673.2,6.16032505]
["bitfinex","ETHUSD",1732971153109,21.56504601,3673.3,3673.2,6.16032505]
["bitfinex","ETHUSD",1732971153308,21.56504601,3673.3,3673.2,8.24391717]
["bitfinex","ETHUSD",1732971153509,21.56504601,3673.3,3673.2,10.41771717]
["bitfinex","ETHUSD",1732971153746,18.84270601,3673.3,3673.2,10.41771717]
["bitfinex","ETHUSD",1732971154865,19.95270601,3673.3,3673.2,10.41771717]
["bitfinex","ETHUSD",1732971155662,19.95270601,3673.3,3673.2,8.33412505]
["bitfinex","ETHUSD",1732971156768,21.06270601,3673.3,3673.2,8.33412505]
["bitfinex","ETHUSD",1732971158242,21.06270601,3673.3,3673.2,10.41771717]
["bitfinex","ETHUSD",1732971158444,22.17270601,3673.3,3673.2,10.41771717]
["bitfinex","ETHUSD",1732971160147,23.28270601,3673.3,3673.2,10.41771717]
["bitfinex","ETHUSD",1732971161169,20.56042601,3673.3,3673.2,10.41771717]
["bitfinex","ETHUSD",1732971161472,15.11580601,3673.3,3673.2,10.41771717]
["bitfinex","ETHUSD",1732971161878,14.86463601,3673.3,3673.2,10.41771717]
["bitfinex","ETHUSD",1732971162171,13.50346601,3673.3,3673.2,10.41771717]
["bitfinex","ETHUSD",1732971163679,13.25229601,3673.3,3673.2,10.41771717]
["bitfinex","ETHUSD",1732971164872,11.89112601,3673.3,3673.2,10.41771717]
["bitfinex","ETHUSD",1732971165178,11.63995601,3673.3,3673.2,10.41771717]
["bitfinex","ETHUSD",1732971166144,7.55644601,3673.3,3673.2,10.41771717]
["bitfinex","ETHUSD",1732971166842,4.56129283,3673.3,3673.2,10.41771717]
["bitfinex","ETHUSD",1732971167279,1.83895283,3673.3,3673.2,10.41771717]
["bitfinex","ETHUSD",1732971167437,0.47778283,3673.3,3673.2,10.41771717]
["bitfinex","ETHUSD",1732971167632,2.83e-06,3673.3,3673.2,10.41771717]
["bitfinex","ETHUSD",1732971168577,1.11000283,3673.3,3673.2,10.41771717]
["bitfinex","ETHUSD",1732971169407,5.40434341,3673.4,3673.3,6.54444]
["bitfinex","ETHUSD",1732971169749,5.40434341,3673.4,3673.3,6.61014339]
["bitfinex","ETHUSD",1732971169981,5.40434341,3673.4,3673.3,6.71014339]
["bitfinex","ETHUSD",1732971170190,6.51434341,3673.4,3673.3,6.71014339]
["bitfinex","ETHUSD",1732971170356,5.15328341,3673.4,3673.3,6.71014339]
["bitfinex","ETHUSD",1732971171583,2.43112341,3673.4,3673.3,6.71014339]
["bitfinex","ETHUSD",1732971171790,3.41e-06,3673.4,3673.3,6.61014339]
["bitfinex","ETHUSD",1732971171990,3.41e-06,3673.4,3673.3,6.71014339]
["bitfinex","ETHUSD",1732971173487,3.41e-06,3673.5,3673.4,6.64437]
["bitfinex","ETHUSD",1732971173851,3.41e-06,3673.5,3673.4,6.7100373]
["bitfinex","ETHUSD",1732971175099,1.11000341,3673.5,3673.4,6.7100373]
["bitfinex","ETHUSD",1732971175599,3.41e-06,3673.5,3673.4,6.7100373]
["bitfinex","ETHUSD",1732971176520,1.11000341,3673.5,3673.4,3.1600373]
["bitfinex","ETHUSD",1732971177633,1.11000341,3673.5,3673.4,6.1600373]
["bitfinex","ETHUSD",1732971178181,2.22000341,3673.5,3673.4,6.1600373]
["bitfinex","ETHUSD",1732971179786,3.33000341,3673.5,3673.4,6.1600373]
["bitfinex","ETHUSD",1732971181244,3.33000341,3673.5,3673.4,6.7100373]
["bitfinex","ETHUSD",1732971181578,4.44000341,3673.5,3673.4,6.7100373]
["bitfinex","ETHUSD",1732971183168,5.55000341,3673.5,3673.4,6.7100373]
["bitfinex","ETHUSD",1732971184761,6.66000341,3673.5,3673.4,6.7100373]
["bitfinex","ETHUSD",1732971186476,7.77000341,3673.5,3673.4,3.7100373]
["bitfinex","ETHUSD",1732971186635,7.77000341,3673.5,3673.4,6.7100373]
["bitfinex","ETHUSD",1732971188309,8.88000341,3673.5,3673.4,6.7100373]
["bitfinex","ETHUSD",1732971188796,6.15780341,3673.5,3673.4,6.7100373]
["bitfinex","ETHUSD",1732971189109,2.07450341,3673.5,3673.4,6.7100373]
["bitfinex","ETHUSD",1732971189399,3.41e-06,3673.5,3673.4,6.7100373]
["bitfinex","ETHUSD",1732971189769,0.05000341,3673.5,3673.4,6.7100373]
["bitfinex","ETHUSD",1732971189969,1.16000341,3673.5,3673.4,3.7100373]
["bitfinex","ETHUSD",1732971190169,1.16000341,3673.5,3673.4,6.7100373]
["bitfinex","ETHUSD",1732971190871,14.35616128,3673.6,3673.5,6.54429]
["bitfinex","ETHUSD",1732971191302,12.99510128,3673.6,3673.5,6.60992879]
["bitfinex","ETHUSD",1732971191523,10.27298128,3673.6,3673.5,6.60992879]
["bitfinex","ETHUSD",1732971191718,8.66092128,3673.6,3673.5,6.60992879]
["bitfinex","ETHUSD",1732971192011,6.37017059,3673.6,3673.5,13.24445096]
["bitfinex","ETHUSD",1732971192769,5.00933059,3673.6,3673.5,13.24445096]
["bitfinex","ETHUSD",1732971192970,0.67576059,3673.7,3673.5,11.16085884]
["bitfinex","ETHUSD",1732971193173,0.67576059,3673.7,3673.6,8.55167611]
["bitfinex","ETHUSD",1732971193405,0.02156059,3673.8,3673.7,8.10795]
["bitfinex","ETHUSD",1732971193880,0.02156059,3673.8,3673.7,8.17344603]
["bitfinex","ETHUSD",1732971194302,0.62981059,3674.2,3673.9,0.2721]
["bitfinex","ETHUSD",1732971194485,5.9e-07,3674.2,3674.1,8.72744212]
["bitfinex","ETHUSD",1732971194813,5.9e-07,3674.2,3674.1,8.79279381]
["bitfinex","ETHUSD",1732971195013,5.9e-07,3674.2,3674.1,10.35659381]
["bitfinex","ETHUSD",1732971196255,5.9e-07,3674.5,3674.4,6.64363]
["bitfinex","ETHUSD",1732971196621,1.11000059,3674.5,3674.4,6.7088281]
["bitfinex","ETHUSD",1732971198222,2.22000059,3674.5,3674.4,6.7088281]
["bitfinex","ETHUSD",1732971198424,2.22000059,3674.5,3674.4,6.1588281]
["bitfinex","ETHUSD",1732971199258,3.76450059,3674.5,3674.4,6.1588281]
["bitfinex","ETHUSD",1732971199971,4.87450059,3674.5,3674.4,6.1588281]
["bitfinex","ETHUSD",1732971201675,5.98450059,3674.5,3674.4,6.1588281]
["bitfinex","ETHUSD",1732971203371,7.09450059,3674.5,3674.4,6.1588281]
["bitfinex","ETHUSD",1732971205050,8.20450059,3674.5,3674.4,6.1588281]
["bitfinex","ETHUSD",1732971206787,9.31450059,3674.5,3674.4,6.1588281]
["bitfinex","ETHUSD",1732971208579,10.42450059,3674.5,3674.4,6.1588281]
["bitfinex","ETHUSD",1732971210184,11.53450059,3674.5,3674.4,6.1588281]
["bitfinex","ETHUSD",1732971211786,12.64450059,3674.5,3674.4,6.1588281]
["bitfinex","ETHUSD",1732971213381,13.75450059,3674.5,3674.4,6.1588281]
["bitfinex","ETHUSD",1732971215007,14.86450059,3674.5,3674.4,6.1588281]
["bitfinex","ETHUSD",1732971216565,15.97450059,3674.5,3674.4,6.1588281]
["bitfinex","ETHUSD",1732971216767,16.86054461,3674.5,3674.4,0.0651981]
["bitfinex","ETHUSD",1732971217508,1.5472,3674.4,3674.2,2.72166]
["bitfinex","ETHUSD",1732971218479,1.5472,3674.3,3674.2,2.72166]
["bitfinex","ETHUSD",1732971218792,1.5472,3674.3,3674.0,2.72182]
["bitfinex","ETHUSD",1732971219883,1.5472,3674.3,3673.9,0.1]
["bitfinex","ETHUSD",1732971220207,2.6572,3674.3,3674.2,2.72168]
["bitfinex","ETHUSD",1732971220973,2.6572,3674.3,3674.2,5.82168]
["bitfinex","ETHUSD",1732971221730,3.7672,3674.3,3674.2,5.82168]
["bitfinex","ETHUSD",1732971223699,4.8772,3674.3,3674.2,5.82168]
["bitfinex","ETHUSD",1732971225388,8.02892006,3674.3,3674.2,5.72168]
["bitfinex","ETHUSD",1732971225540,8.02892006,3674.3,3674.2,5.82168]
["bitfinex","ETHUSD",1732971226639,8.02892006,3674.3,3674.2,5.72168]
["bitfinex","ETHUSD",1732971226864,5.9872,3674.3,3674.2,5.82168]
["bitfinex","ETHUSD",1732971227004,5.55,3674.3,3674.1,2.72174]
["bitfinex","ETHUSD",1732971227205,1.5472,3674.2,3674.1,2.72174]
["bitfinex","ETHUSD",1732971227450,1.5472,3674.2,3674.0,2.72182]
["bitfinex","ETHUSD",1732971227610,0.82072,3674.1,3674.0,2.72182]
["bitfinex","ETHUSD",1732971227810,1.5472,3674.0,3673.8,2.72192]
["bitfinex","ETHUSD",1732971228104,1.5472,3674.0,3673.6,2.82211]
["bitfinex","ETHUSD",1732971228311,1.5472,3674.0,3673.8,2.72196]
["bitfinex","ETHUSD",1732971228848,2.6572,3674.0,3673.6,3.09421]
["bitfinex","ETHUSD",1732971229045,0.347792,3673.9,3673.7,2.72204]
["bitfinex","ETHUSD",1732971229254,1.518,3673.8,3673.7,2.72204]
["bitfinex","ETHUSD",1732971229455,1.518,3673.8,3673.6,2.7221]
["bitfinex","ETHUSD",1732971230323,1.518,3673.8,3673.4,2.72225]
["bitfinex","ETHUSD",1732971230324,1.6597,3673.7,3673.4,2.72225]
["bitfinex","ETHUSD",1732971230919,1.6597,3673.7,3673.5,2.72217]
["bitfinex","ETHUSD",1732971231136,0.3117492,3673.6,3673.5,2.72217]
["bitfinex","ETHUSD",1732971231309,1.9714492,3673.6,3673.5,2.72217]
["bitfinex","ETHUSD",1732971231948,1.6597,3673.5,3673.3,0.2721]
["bitfinex","ETHUSD",1732971232154,1.6597,3673.5,3673.2,0.2721]
["bitfinex","ETHUSD",1732971232316,1.6597,3673.5,3673.2,2.99449]
["bitfinex","ETHUSD",1732971232651,1.6597,3673.3,3672.9,0.07322795]
["bitfinex","ETHUSD",1732971232915,1.6597,3673.3,3672.9,2.79585795]
["bitfinex","ETHUSD",1732971233233,1.6597,3673.3,3673.0,0.0594424]
["bitfinex","ETHUSD",1732971233433,1.6597,3673.3,3672.9,2.79585795]
["bitfinex","ETHUSD",1732971233759,1.6597,3673.2,3673.0,0.05964742]
["bitfinex","ETHUSD",1732971233947,0.30778449,3673.1,3672.9,0.07322795]
["bitfinex","ETHUSD",1732971234148,1.11,3673.3,3672.9,0.07322795]
["bitfinex","ETHUSD",1732971234149,1.6597,3673.2,3673.0,0.05964742]
["bitfinex","ETHUSD",1732971234355,1.6597,3673.2,3672.9,0.07322795]
["bitfinex","ETHUSD",1732971234569,1.6597,3673.2,3673.0,0.05964742]
["bitfinex","ETHUSD",1732971234727,1.6597,3673.2,3672.9,0.07322795]
["bitfinex","ETHUSD",1732971235080,1.6597,3673.2,3673.0,0.05941433]
["bitfinex","ETHUSD",1732971235249,2.23501249,3673.1,3673.0,0.05941433]
["bitfinex","ETHUSD",1732971235569,1.655,3673.0,3672.9,0.07322795]
["bitfinex","ETHUSD",1732971235721,3.7352403,3673.0,3672.9,0.07322795]
["bitfinex","ETHUSD",1732971235922,6.4578103,3673.0,3672.9,0.07322795]
["bitfinex","ETHUSD",1732971236138,7.65583658,3673.0,3672.9,0.07322795]
["bitfinex","ETHUSD",1732971236641,1.655,3672.3,3671.7,2.7235]
["bitfinex","ETHUSD",1732971236846,1.655,3672.3,3671.6,2.72358]
["bitfinex","ETHUSD",1732971237151,1.655,3672.3,3671.5,2.72362]
["bitfinex","ETHUSD",1732971237352,1.655,3672.3,3671.4,2.72368]
["bitfinex","ETHUSD",1732971237681,1.655,3672.0,3671.2,2.72386]
["bitfinex","ETHUSD",1732971237838,2.0802403,3671.8,3671.1,2.72391]
["bitfinex","ETHUSD",1732971238040,1.655,3671.7,3671.2,2.72384]
["bitfinex","ETHUSD",1732971238586,1.11,3671.7,3671.2,2.72384]
["bitfinex","ETHUSD",1732971238745,1.655,3671.6,3671.2,2.72384]
["bitfinex","ETHUSD",1732971239086,1.11,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1732971239241,1.11,3671.7,3671.6,5.8236]
["bitfinex","ETHUSD",1732971239969,1.11,3671.7,3671.6,5.7236]
["bitfinex","ETHUSD",1732971240136,2.22,3671.7,3671.6,5.8236]
["bitfinex","ETHUSD",1732971240896,1.11,3673.0,3672.9,2.72264]
["bitfinex","ETHUSD",1732971241038,1.11,3673.0,3672.9,5.72264]
["bitfinex","ETHUSD",1732971241977,2.22,3673.0,3672.9,5.72264]
["bitfinex","ETHUSD",1732971242681,2.22,3673.0,3672.9,5.82264]
["bitfinex","ETHUSD",1732971243379,2.22,3673.0,3672.9,5.72264]
["bitfinex","ETHUSD",1732971243678,4.985,3673.0,3672.9,2.72264]
["bitfinex","ETHUSD",1732971243911,4.985,3673.0,3672.9,5.72264]
["bitfinex","ETHUSD",1732971245140,6.095,3673.0,3672.9,5.72264]
["bitfinex","ETHUSD",1732971246258,6.9265,3673.0,3672.9,5.72264]
["bitfinex","ETHUSD",1732971246782,8.0365,3673.0,3672.9,5.72264]
["bitfinex","ETHUSD",1732971246968,8.0365,3673.0,3672.7,2.72274]
["bitfinex","ETHUSD",1732971247288,8.0365,3673.0,3672.2,0.1]
["bitfinex","ETHUSD",1732971247642,8.0365,3673.0,3671.5,1.91182278]
["bitfinex","ETHUSD",1732971247643,5.55,3673.0,3672.9,2.72264]
["bitfinex","ETHUSD",1732971247848,5.55,3673.0,3672.9,2.82264]
["bitfinex","ETHUSD",1732971248281,6.66,3673.0,3672.9,5.82264]
["bitfinex","ETHUSD",1732971248655,6.66,3673.0,3672.9,5.88268473]
["bitfinex","ETHUSD",1732971249862,6.66,3673.0,3672.9,5.78268473]
["bitfinex","ETHUSD",1732971250049,6.66,3673.0,3672.9,2.78268473]
["bitfinex","ETHUSD",1732971250050,10.2912,3673.0,3672.9,2.78268473]
["bitfinex","ETHUSD",1732971250397,10.2912,3673.0,3672.9,0.06004473]
["bitfinex","ETHUSD",1732971250589,10.2912,3673.0,3672.3,0.1]
["bitfinex","ETHUSD",1732971250590,10.2912,3673.0,3672.7,2.72277]
["bitfinex","ETHUSD",1732971250792,10.2912,3673.0,3672.9,0.05807551]
["bitfinex","ETHUSD",1732971251083,10.2912,3673.0,3672.4,2.72294]
["bitfinex","ETHUSD",1732971251297,1.14012,3672.9,3672.8,2.72271]
["bitfinex","ETHUSD",1732971251684,2.25012,3672.9,3672.8,2.72271]
["bitfinex","ETHUSD",1732971252800,1.11,3672.9,3672.8,2.72271]
["bitfinex","ETHUSD",1732971253420,2.22,3672.9,3672.8,2.72271]
["bitfinex","ETHUSD",1732971253775,2.22,3672.9,3672.7,3.0]
["bitfinex","ETHUSD",1732971253979,2.22,3672.9,3672.7,5.72275]
["bitfinex","ETHUSD",1732971254426,2.22,3672.9,3672.8,2.72271]
["bitfinex","ETHUSD",1732971255125,3.33,3672.9,3672.8,2.72271]
["bitfinex","ETHUSD",1732971255677,3.33,3672.9,3672.8,5.72271]
["bitfinex","ETHUSD",1732971256576,4.44,3672.9,3672.8,5.72271]
["bitfinex","ETHUSD",1732971257874,5.93532,3672.9,3672.6,2.72285]
["bitfinex","ETHUSD",1732971258080,5.93532,3672.9,3672.7,3.0]
["bitfinex","ETHUSD",1732971258274,7.04532,3672.9,3672.7,3.0]
["bitfinex","ETHUSD",1732971258572,1.5602,3672.8,3672.1,2.72323]
["bitfinex","ETHUSD",1732971258778,1.5602,3672.8,3672.3,2.72305]
["bitfinex","ETHUSD",1732971258979,1.909815,3672.7,3672.3,2.72305]
["bitfinex","ETHUSD",1732971260040,3.019815,3672.7,3672.2,2.72313]
["bitfinex","ETHUSD",1732971260240,1.5602,3672.6,3672.2,2.72313]
["bitfinex","ETHUSD",1732971260545,1.5602,3672.6,3672.3,2.72308]
["bitfinex","ETHUSD",1732971260693,1.5602,3672.6,3672.4,2.72298]
["bitfinex","ETHUSD",1732971260902,0.4580015,3672.5,3672.4,2.72298]
["bitfinex","ETHUSD",1732971261096,1.5602,3672.6,3672.4,2.72298]
["bitfinex","ETHUSD",1732971261296,1.11,3672.7,3672.6,2.72286]
["bitfinex","ETHUSD",1732971261527,1.11,3672.7,3672.6,5.72286]
["bitfinex","ETHUSD",1732971261801,2.22,3672.7,3672.6,5.72286]
["bitfinex","ETHUSD",1732971263633,3.33,3672.7,3672.6,5.77939811]
["bitfinex","ETHUSD",1732971265207,4.44,3672.7,3672.6,5.77939811]
["bitfinex","ETHUSD",1732971266936,5.55,3672.7,3672.6,5.77939811]
["bitfinex","ETHUSD",1732971267594,5.55,3672.7,3672.6,7.40569811]
["bitfinex","ETHUSD",1732971268635,6.66,3672.7,3672.6,5.77939811]
["bitfinex","ETHUSD",1732971269500,6.66,3672.7,3672.6,6.05149811]
["bitfinex","ETHUSD",1732971270193,7.77,3672.7,3672.6,6.05149811]
["bitfinex","ETHUSD",1732971271620,7.77,3672.7,3672.6,5.77939811]
["bitfinex","ETHUSD",1732971271821,8.88,3672.7,3672.6,5.77939811]
["bitfinex","ETHUSD",1732971272025,9.33304451,3672.7,3672.6,5.77939811]
["bitfinex","ETHUSD",1732971272200,9.33304451,3672.7,3672.6,0.05653811]
["bitfinex","ETHUSD",1732971272618,1.6527,3672.6,3672.3,2.72303]
["bitfinex","ETHUSD",1732971273238,1.6527,3672.6,3672.1,2.72319]
["bitfinex","ETHUSD",1732971273449,1.11,3672.6,3672.1,2.72319]
["bitfinex","ETHUSD",1732971273648,2.69700445,3672.5,3672.2,2.77598259]
["bitfinex","ETHUSD",1732971273938,2.69700445,3672.5,3672.2,2.72309]
["bitfinex","ETHUSD",1732971274333,2.69700445,3672.5,3672.3,0.05285648]
["bitfinex","ETHUSD",1732971274557,2.69700445,3672.5,3672.3,2.77588648]
["bitfinex","ETHUSD",1732971274842,2.69700445,3672.5,3671.7,3.1]
["bitfinex","ETHUSD",1732971275041,2.69700445,3672.5,3672.3,2.72307]
["bitfinex","ETHUSD",1732971275042,3.80700445,3672.5,3672.3,2.72307]
["bitfinex","ETHUSD",1732971275241,1.4250049,3672.4,3672.3,2.72307]
["bitfinex","ETHUSD",1732971275654,1.4250049,3672.4,3672.3,2.77592648]
["bitfinex","ETHUSD",1732971276644,2.5350049,3672.4,3672.3,2.77592648]
["bitfinex","ETHUSD",1732971278146,2.22,3672.4,3672.3,2.77592648]
["bitfinex","ETHUSD",1732971279104,2.22,3672.4,3672.3,5.77592648]
["bitfinex","ETHUSD",1732971279807,3.33,3672.4,3672.3,5.77592648]
["bitfinex","ETHUSD",1732971280529,3.33,3672.4,3672.3,5.87592648]
["bitfinex","ETHUSD",1732971281549,4.44,3672.4,3672.3,5.87592648]
["bitfinex","ETHUSD",1732971283173,5.55,3672.4,3672.3,5.87592648]
["bitfinex","ETHUSD",1732971283359,5.55,3672.4,3672.3,7.40302648]
["bitfinex","ETHUSD",1732971283964,5.55,3672.4,3672.3,5.87592648]
["bitfinex","ETHUSD",1732971284660,5.55,3672.4,3672.3,6.14802648]
["bitfinex","ETHUSD",1732971284816,6.66,3672.4,3672.3,6.14802648]
["bitfinex","ETHUSD",1732971286987,7.77,3672.4,3672.3,6.14802648]
["bitfinex","ETHUSD",1732971288641,8.88,3672.4,3672.3,6.14802648]
["bitfinex","ETHUSD",1732971290251,9.99,3672.4,3672.3,6.14802648]
["bitfinex","ETHUSD",1732971291872,11.1,3672.4,3672.3,6.14802648]
["bitfinex","ETHUSD",1732971294783,12.21,3672.4,3672.3,6.04802648]
["bitfinex","ETHUSD",1732971295008,12.21,3672.4,3672.3,6.14802648]
["bitfinex","ETHUSD",1732971295214,15.81451,3672.4,3672.3,2.77592648]
["bitfinex","ETHUSD",1732971295573,15.81451,3672.4,3672.3,2.72307]
["bitfinex","ETHUSD",1732971296040,15.81451,3672.4,3672.1,2.72318]
["bitfinex","ETHUSD",1732971296307,15.81451,3672.4,3671.8,0.1]
["bitfinex","ETHUSD",1732971296308,1.5649,3672.2,3672.0,2.72326]
["bitfinex","ETHUSD",1732971296511,1.5649,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1732971296710,1.5649,3672.2,3671.9,2.72337]
["bitfinex","ETHUSD",1732971296874,2.6749,3672.2,3672.0,2.72331]
["bitfinex","ETHUSD",1732971297276,2.6749,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1732971297497,4.8315371,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1732971298486,5.9415371,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1732971298713,5.9415371,3672.2,3671.8,0.2721]
["bitfinex","ETHUSD",1732971298879,5.9415371,3672.2,3672.0,2.72331]
["bitfinex","ETHUSD",1732971299213,5.9415371,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1732971300315,7.0515371,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1732971301115,3.33,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1732971301441,3.33,3672.2,3672.1,6.09533]
["bitfinex","ETHUSD",1732971301929,4.44,3672.2,3672.1,6.09533]
["bitfinex","ETHUSD",1732971303632,5.55,3672.2,3672.1,6.09533]
["bitfinex","ETHUSD",1732971305326,6.66,3672.2,3672.1,6.09533]
["bitfinex","ETHUSD",1732971306062,6.66,3672.2,3672.1,7.61263]
["bitfinex","ETHUSD",1732971306937,7.77,3672.2,3672.1,7.61263]
["bitfinex","ETHUSD",1732971308643,7.77,3672.2,3672.1,7.66577916]
["bitfinex","ETHUSD",1732971308842,8.88,3672.2,3672.1,7.66577916]
["bitfinex","ETHUSD",1732971309573,2.07238,3672.2,3672.1,8.57010194]
["bitfinex","ETHUSD",1732971309733,2.07238,3672.2,3672.1,8.87395651]
["bitfinex","ETHUSD",1732971310319,12.41818,3672.4,3672.1,9.21133833]
["bitfinex","ETHUSD",1732971310535,1.23977597,3672.4,3672.3,8.40358]
["bitfinex","ETHUSD",1732971310872,7.1367,3674.3,3672.3,8.40358]
["bitfinex","ETHUSD",1732971310873,5.55,3674.3,3672.6,8.10336]
["bitfinex","ETHUSD",1732971311034,3.75602922,3672.9,3672.8,8.40321]
["bitfinex","ETHUSD",1732971311225,1.83281922,3672.9,3672.8,9.39876917]
["bitfinex","ETHUSD",1732971311422,4.15917922,3673.0,3672.9,9.09869917]
["bitfinex","ETHUSD",1732971311730,4.15917922,3673.0,3672.9,9.15131536]
["bitfinex","ETHUSD",1732971311935,4.15917922,3673.0,3672.9,13.15131536]
["bitfinex","ETHUSD",1732971313032,2.79800922,3673.0,3672.9,13.15131536]
["bitfinex","ETHUSD",1732971313221,9.22e-06,3673.3,3673.2,5.10292]
["bitfinex","ETHUSD",1732971313426,9.22e-06,3673.3,3673.2,10.2355761]
["bitfinex","ETHUSD",1732971313732,5.55,3674.3,3673.5,2.99429]
["bitfinex","ETHUSD",1732971313733,9.22e-06,3673.6,3673.5,2.99429]
["bitfinex","ETHUSD",1732971313935,9.22e-06,3673.6,3673.5,8.20269]
["bitfinex","ETHUSD",1732971314235,9.22e-06,3673.6,3673.5,8.25499752]
["bitfinex","ETHUSD",1732971315609,9.22e-06,3673.8,3673.7,6.27205]
["bitfinex","ETHUSD",1732971315865,9.22e-06,3673.8,3673.7,8.50452564]
["bitfinex","ETHUSD",1732971317019,1.11000922,3673.8,3673.7,8.50452564]
["bitfinex","ETHUSD",1732971318857,2.22000922,3673.8,3673.7,8.50452564]
["bitfinex","ETHUSD",1732971319175,2.22000922,3673.8,3673.7,9.04157134]
["bitfinex","ETHUSD",1732971320438,3.33000922,3673.8,3673.7,9.04157134]
["bitfinex","ETHUSD",1732971320653,3.33000922,3673.8,3673.7,8.50452564]
["bitfinex","ETHUSD",1732971322179,4.44000922,3673.8,3673.7,8.50452564]
["bitfinex","ETHUSD",1732971322350,3.07901922,3673.8,3673.7,8.50452564]
["bitfinex","ETHUSD",1732971323753,1.46703922,3673.8,3673.7,8.50452564]
["bitfinex","ETHUSD",1732971323955,9.22e-06,3673.8,3673.7,8.85884842]
["bitfinex","ETHUSD",1732971324479,9.22e-06,3674.0,3673.9,2.8219]
["bitfinex","ETHUSD",1732971324652,9.22e-06,3674.0,3673.9,6.094]
["bitfinex","ETHUSD",1732971324855,9.22e-06,3674.0,3673.9,6.14581967]
["bitfinex","ETHUSD",1732971325756,1.11000922,3674.0,3673.9,6.14581967]
["bitfinex","ETHUSD",1732971326345,3.43381014,3674.0,3673.9,5.87371967]
["bitfinex","ETHUSD",1732971326550,1.11000922,3674.0,3673.9,5.87371967]
["bitfinex","ETHUSD",1732971327507,2.22000922,3674.0,3673.9,5.87371967]
["bitfinex","ETHUSD",1732971329170,3.33000922,3674.0,3673.9,5.87371967]
["bitfinex","ETHUSD",1732971330808,4.44000922,3674.0,3673.9,5.87371967]
["bitfinex","ETHUSD",1732971332415,5.55000922,3674.0,3673.9,5.77371967]
["bitfinex","ETHUSD",1732971332571,8.35419014,3674.0,3673.9,5.77371967]
["bitfinex","ETHUSD",1732971334098,9.46419014,3674.0,3673.9,5.77371967]
["bitfinex","ETHUSD",1732971334417,8.18840922,3674.0,3673.9,5.77371967]
["bitfinex","ETHUSD",1732971334775,6.66000922,3674.0,3673.9,5.87371967]
["bitfinex","ETHUSD",1732971335710,7.77000922,3674.0,3673.9,5.87371967]
["bitfinex","ETHUSD",1732971337321,8.88000922,3674.0,3673.9,5.87371967]
["bitfinex","ETHUSD",1732971338906,9.99000922,3674.0,3673.9,5.87371967]
["bitfinex","ETHUSD",1732971339509,9.99000922,3674.0,3673.9,7.96711967]
["bitfinex","ETHUSD",1732971340184,8.62909922,3674.0,3673.9,7.96711967]
["bitfinex","ETHUSD",1732971340638,9.73909922,3674.0,3673.9,7.96711967]
["bitfinex","ETHUSD",1732971340930,8.37818922,3674.0,3673.9,7.96711967]
["bitfinex","ETHUSD",1732971341080,2.93490922,3674.0,3673.9,9.23477884]
["bitfinex","ETHUSD",1732971341282,2.48663922,3674.3,3674.2,3.19378]
["bitfinex","ETHUSD",1732971341486,0.13074828,3674.4,3674.3,2.9937]
["bitfinex","ETHUSD",1732971341709,0.13074828,3674.4,3674.3,11.16289947]
["bitfinex","ETHUSD",1732971341951,0.13074828,3674.4,3674.3,11.21457108]
["bitfinex","ETHUSD",1732971342220,0.86833461,3674.5,3674.4,8.69088457]
["bitfinex","ETHUSD",1732971342523,4.61e-06,3674.8,3674.7,10.1670503]
["bitfinex","ETHUSD",1732971342819,4.61e-06,3674.8,3674.7,10.82522765]
["bitfinex","ETHUSD",1732971343027,4.61e-06,3674.8,3674.7,11.42667536]
["bitfinex","ETHUSD",1732971343388,4.61e-06,3674.8,3674.7,15.42667536]
["bitfinex","ETHUSD",1732971343614,4.61e-06,3674.8,3674.7,15.76405718]
["bitfinex","ETHUSD",1732971343826,4.61e-06,3674.8,3674.7,15.42667536]
["bitfinex","ETHUSD",1732971344128,4.61e-06,3674.8,3674.7,13.68381688]
["bitfinex","ETHUSD",1732971344816,4.61e-06,3674.8,3674.7,13.3294941]
["bitfinex","ETHUSD",1732971345384,4.61e-06,3674.8,3674.7,15.07235258]
["bitfinex","ETHUSD",1732971345622,4.61e-06,3674.8,3674.7,12.99211228]
["bitfinex","ETHUSD",1732971345884,4.61e-06,3674.8,3674.7,13.34643506]
["bitfinex","ETHUSD",1732971346456,4.61e-06,3674.8,3674.7,9.34643506]
["bitfinex","ETHUSD",1732971346765,4.61e-06,3674.8,3674.7,9.68381688]
["bitfinex","ETHUSD",1732971347174,4.61e-06,3674.8,3674.7,9.34643506]
["bitfinex","ETHUSD",1732971349246,4.61e-06,3674.8,3674.7,9.04258049]
["bitfinex","ETHUSD",1732971349447,4.61e-06,3674.8,3674.7,8.68825771]
["bitfinex","ETHUSD",1732971350391,4.61e-06,3674.8,3674.7,12.68825771]
["bitfinex","ETHUSD",1732971350893,4.61e-06,3674.8,3674.7,13.02008049]
["bitfinex","ETHUSD",1732971352760,4.61e-06,3674.8,3674.7,8.68825771]
["bitfinex","ETHUSD",1732971355894,4.61e-06,3674.8,3674.7,12.68825771]
["bitfinex","ETHUSD",1732971357160,4.61e-06,3674.8,3674.7,14.76849801]
["bitfinex","ETHUSD",1732971357975,4.61e-06,3674.8,3674.7,14.71697069]
["bitfinex","ETHUSD",1732971358220,4.61e-06,3674.8,3674.7,14.76816227]
["bitfinex","ETHUSD",1732971361593,4.61e-06,3674.8,3674.7,14.21816227]
["bitfinex","ETHUSD",1732971362821,4.61e-06,3674.8,3674.7,14.76816227]
["bitfinex","ETHUSD",1732971366835,4.61e-06,3674.8,3674.7,11.14452197]
["bitfinex","ETHUSD",1732971366994,4.61e-06,3674.8,3674.7,10.59460158]
["bitfinex","ETHUSD",1732971367604,4.61e-06,3674.8,3674.7,12.67484188]
["bitfinex","ETHUSD",1732971367993,4.61e-06,3674.8,3674.7,8.67484188]
["bitfinex","ETHUSD",1732971368188,4.61e-06,3674.8,3674.7,10.26604188]
["bitfinex","ETHUSD",1732971368395,4.61e-06,3674.8,3674.7,10.59786466]
["bitfinex","ETHUSD",1732971369005,4.61e-06,3674.8,3674.7,14.59786466]
["bitfinex","ETHUSD",1732971370037,9.11e-06,3675.5,3675.4,5.72079]
["bitfinex","ETHUSD",1732971370393,9.11e-06,3675.5,3675.4,5.77011806]
["bitfinex","ETHUSD",1732971370741,9.11e-06,3675.5,3675.4,5.87011806]
["bitfinex","ETHUSD",1732971370942,1.11000911,3675.5,3675.4,5.87011806]
["bitfinex","ETHUSD",1732971372729,2.22000911,3675.5,3675.4,5.87011806]
["bitfinex","ETHUSD",1732971374255,3.33000911,3675.5,3675.4,5.87011806]
["bitfinex","ETHUSD",1732971374399,0.60928911,3675.5,3675.4,5.87011806]
["bitfinex","ETHUSD",1732971374601,9.11e-06,3675.5,3675.4,6.14221806]
["bitfinex","ETHUSD",1732971374904,9.11e-06,3675.7,3675.6,3.09274]
["bitfinex","ETHUSD",1732971375099,9.11e-06,3675.7,3675.6,8.31619761]
["bitfinex","ETHUSD",1732971375303,9.11e-06,3676.0,3675.9,6.64252]
["bitfinex","ETHUSD",1732971375496,9.11e-06,3676.0,3675.9,6.69166782]
["bitfinex","ETHUSD",1732971375863,9.11e-06,3676.0,3675.9,8.77190812]
["bitfinex","ETHUSD",1732971376959,9.11e-06,3676.0,3675.9,12.77190812]
["bitfinex","ETHUSD",1732971378358,9.11e-06,3676.0,3675.9,10.14166782]
["bitfinex","ETHUSD",1732971378674,9.11e-06,3676.0,3675.9,6.14166782]
["bitfinex","ETHUSD",1732971379452,1.11000911,3676.0,3675.9,6.14166782]
["bitfinex","ETHUSD",1732971380770,9.11e-06,3676.0,3675.9,6.69166782]
["bitfinex","ETHUSD",1732971381802,9.11e-06,3676.0,3675.9,6.14166782]
["bitfinex","ETHUSD",1732971382998,1.11000911,3676.0,3675.9,6.14166782]
["bitfinex","ETHUSD",1732971384698,2.22000911,3676.0,3675.9,6.14166782]
["bitfinex","ETHUSD",1732971386381,3.33000911,3676.0,3675.9,6.14166782]
["bitfinex","ETHUSD",1732971387815,2.27927854,3678.6,3678.2,2.71872]
["bitfinex","ETHUSD",1732971388042,1.513,3678.7,3677.0,2.71954]
["bitfinex","ETHUSD",1732971388043,1.513,3678.7,3678.6,5.71842]
["bitfinex","ETHUSD",1732971388510,1.513,3678.7,3678.6,6.85378861]
["bitfinex","ETHUSD",1732971389314,1.6708945,3679.2,3679.1,5.71805]
["bitfinex","ETHUSD",1732971389618,1.6708945,3679.2,3679.1,5.76565919]
["bitfinex","ETHUSD",1732971390900,1.6708945,3679.2,3679.1,0.04760919]
["bitfinex","ETHUSD",1732971391210,1.83798395,3679.2,3679.1,0.04760919]
["bitfinex","ETHUSD",1732971391411,2.94798395,3679.2,3679.1,0.04760919]
["bitfinex","ETHUSD",1732971391613,2.94798395,3679.2,3678.9,3.0]
["bitfinex","ETHUSD",1732971391778,2.94798395,3679.2,3679.1,0.04750283]
["bitfinex","ETHUSD",1732971392319,2.94798395,3679.2,3678.9,5.71818]
["bitfinex","ETHUSD",1732971392669,2.94798395,3679.2,3679.0,0.04753881]
["bitfinex","ETHUSD",1732971392875,2.94798395,3679.2,3678.8,3.1]
["bitfinex","ETHUSD",1732971393076,4.05798395,3679.2,3678.9,0.0475748]
["bitfinex","ETHUSD",1732971393273,1.99702363,3679.1,3678.9,0.0475748]
["bitfinex","ETHUSD",1732971393520,1.99702363,3679.1,3678.6,4.087431]
["bitfinex","ETHUSD",1732971393824,1.99702363,3679.1,3677.6,0.79994071]
["bitfinex","ETHUSD",1732971393825,1.99702363,3679.1,3679.0,0.04753881]
["bitfinex","ETHUSD",1732971394049,1.99702363,3679.1,3678.8,0.01828687]
["bitfinex","ETHUSD",1732971394921,1.6433,3679.0,3678.8,0.01828687]
["bitfinex","ETHUSD",1732971395217,2.21850076,3678.9,3678.8,0.01828687]
["bitfinex","ETHUSD",1732971395874,1.11,3679.1,3679.0,7.29092]
["bitfinex","ETHUSD",1732971396123,1.11,3679.1,3679.0,5.76399537]
["bitfinex","ETHUSD",1732971396489,2.22,3679.1,3679.0,5.76399537]
["bitfinex","ETHUSD",1732971396692,2.22,3679.1,3679.0,0.04587537]
["bitfinex","ETHUSD",1732971396987,3.773,3679.1,3678.9,3.0]
["bitfinex","ETHUSD",1732971397187,3.773,3679.1,3679.0,0.04579403]
["bitfinex","ETHUSD",1732971397417,3.773,3679.1,3678.8,0.01828687]
["bitfinex","ETHUSD",1732971397619,4.38808945,3679.1,3679.0,0.04579403]
["bitfinex","ETHUSD",1732971397784,2.83508945,3679.1,3678.9,0.04583001]
["bitfinex","ETHUSD",1732971397979,1.553,3679.0,3678.9,0.04583001]
["bitfinex","ETHUSD",1732971400022,2.663,3679.0,3678.9,0.04583001]
["bitfinex","ETHUSD",1732971400929,3.50008945,3679.0,3678.9,0.04583001]
["bitfinex","ETHUSD",1732971401143,3.50008945,3679.0,3678.8,0.01828687]
["bitfinex","ETHUSD",1732971401304,1.553,3678.9,3678.8,0.01828687]
["bitfinex","ETHUSD",1732971401692,4.2712,3678.9,3678.8,0.01828687]
["bitfinex","ETHUSD",1732971402596,1.553,3678.9,3678.8,0.01828687]
["bitfinex","ETHUSD",1732971402914,5.8566094,3678.9,3678.8,0.01828687]
["bitfinex","ETHUSD",1732971403115,3.1384094,3678.9,3678.8,0.01828687]
["bitfinex","ETHUSD",1732971403313,4.2484094,3678.9,3678.8,0.01828687]
["bitfinex","ETHUSD",1732971405011,5.3584094,3678.9,3678.8,0.01828687]
["bitfinex","ETHUSD",1732971406513,4.883,3678.9,3678.8,0.01828687]
["bitfinex","ETHUSD",1732971406913,4.883,3678.9,3678.8,0.06279397]
["bitfinex","ETHUSD",1732971408328,5.993,3678.9,3678.8,0.06279397]
["bitfinex","ETHUSD",1732971409154,5.993,3678.9,3678.8,2.78106397]
["bitfinex","ETHUSD",1732971409372,5.993,3678.9,3678.8,2.7627771]
["bitfinex","ETHUSD",1732971409863,7.103,3678.9,3678.8,2.7627771]
["bitfinex","ETHUSD",1732971411371,8.213,3678.9,3678.8,2.7627771]
["bitfinex","ETHUSD",1732971412872,6.66,3678.9,3678.8,2.7627771]
["bitfinex","ETHUSD",1732971413158,7.77,3678.9,3678.8,2.7627771]
["bitfinex","ETHUSD",1732971414653,8.88,3678.9,3678.8,2.7627771]
["bitfinex","ETHUSD",1732971416066,10.71137945,3678.9,3678.8,0.0445071]
["bitfinex","ETHUSD",1732971416394,11.82137945,3678.9,3678.7,2.71833]
["bitfinex","ETHUSD",1732971416597,11.82137945,3678.9,3678.8,0.04448744]
["bitfinex","ETHUSD",1732971417297,18.26891975,3678.9,3678.8,0.04448744]
["bitfinex","ETHUSD",1732971417493,1.6491,3678.5,3677.4,1.087663]
["bitfinex","ETHUSD",1732971417685,4.36781,3678.3,3677.4,3.806953]
["bitfinex","ETHUSD",1732971417885,2.71884,3678.1,3677.4,1.087663]
["bitfinex","ETHUSD",1732971418084,4.36782,3678.2,3677.5,0.03766895]
["bitfinex","ETHUSD",1732971418473,1.6491,3678.2,3676.9,0.1]
["bitfinex","ETHUSD",1732971418671,1.6491,3678.2,3677.6,0.03763294]
["bitfinex","ETHUSD",1732971418896,0.458767,3678.1,3676.9,0.49231712]
["bitfinex","ETHUSD",1732971419073,0.458767,3678.1,3677.7,0.03759693]
["bitfinex","ETHUSD",1732971419261,0.458767,3678.1,3677.6,2.7191]
["bitfinex","ETHUSD",1732971419463,1.568767,3678.1,3677.8,0.03756092]
["bitfinex","ETHUSD",1732971419767,1.568767,3678.1,3677.9,0.03752492]
["bitfinex","ETHUSD",1732971420062,0.5936527,3678.0,3677.6,2.7191]
["bitfinex","ETHUSD",1732971420262,0.5936527,3678.0,3677.4,2.71926]
["bitfinex","ETHUSD",1732971420878,3.82879,3678.1,3677.4,2.71926]
["bitfinex","ETHUSD",1732971421124,1.11,3678.0,3677.3,2.71931]
["bitfinex","ETHUSD",1732971422126,1.11,3678.0,3676.9,3.1]
["bitfinex","ETHUSD",1732971422332,1.11,3678.0,3677.3,2.71933]
["bitfinex","ETHUSD",1732971422848,4.93889,3678.0,3677.3,2.71933]
["bitfinex","ETHUSD",1732971423035,2.89879503,3677.9,3677.3,2.71933]
["bitfinex","ETHUSD",1732971423412,2.71902,3677.8,3676.8,1.6522]
["bitfinex","ETHUSD",1732971423616,2.71918,3677.6,3676.9,2.71968]
["bitfinex","ETHUSD",1732971423845,1.6491,3677.5,3676.9,2.71968]
["bitfinex","ETHUSD",1732971424431,1.6491,3677.4,3676.3,0.38228021]
["bitfinex","ETHUSD",1732971424617,1.6491,3677.4,3676.9,2.71967]
["bitfinex","ETHUSD",1732971424618,2.02203403,3677.4,3676.9,2.71967]
["bitfinex","ETHUSD",1732971424828,2.02203403,3677.4,3677.2,2.71945]
["bitfinex","ETHUSD",1732971425370,2.02203403,3677.4,3677.3,0.03793819]
["bitfinex","ETHUSD",1732971425666,2.02203403,3677.4,3677.0,2.7196]
["bitfinex","ETHUSD",1732971425874,2.02203403,3677.4,3677.3,0.03793819]
["bitfinex","ETHUSD",1732971426029,3.13203403,3677.4,3677.0,2.7196]
["bitfinex","ETHUSD",1732971426374,0.4242034,3677.3,3677.1,2.71948]
["bitfinex","ETHUSD",1732971427065,0.4242034,3677.3,3676.9,2.71967]
["bitfinex","ETHUSD",1732971427270,0.4242034,3677.3,3676.7,2.71982]
["bitfinex","ETHUSD",1732971427431,1.6491,3677.0,3676.4,5.71998]
["bitfinex","ETHUSD",1732971427757,2.0802403,3676.9,3676.3,3.00234021]
["bitfinex","ETHUSD",1732971427958,0.41056093,3676.8,3676.3,0.28228021]
["bitfinex","ETHUSD",1732971428129,0.41056093,3676.8,3676.5,2.71997]
["bitfinex","ETHUSD",1732971428769,0.41056093,3676.8,3676.6,0.03819035]
["bitfinex","ETHUSD",1732971429234,1.52056093,3676.8,3676.6,0.03819035]
["bitfinex","ETHUSD",1732971430638,1.52056093,3676.8,3676.3,3.00233021]
["bitfinex","ETHUSD",1732971430839,1.52056093,3676.8,3676.7,0.03815432]
["bitfinex","ETHUSD",1732971430840,2.63056093,3676.8,3676.7,0.03815432]
["bitfinex","ETHUSD",1732971431043,2.63056093,3676.8,3676.4,2.72003]
["bitfinex","ETHUSD",1732971431363,2.63056093,3676.8,3676.3,0.28228021]
["bitfinex","ETHUSD",1732971431364,2.24849012,3676.7,3676.3,0.28228021]
["bitfinex","ETHUSD",1732971431569,2.24849012,3676.7,3676.6,2.7199]
["bitfinex","ETHUSD",1732971432534,3.35849012,3676.7,3676.6,2.7199]
["bitfinex","ETHUSD",1732971434183,2.7225,3676.7,3676.6,2.7199]
["bitfinex","ETHUSD",1732971434479,3.8325,3676.7,3676.6,2.7199]
["bitfinex","ETHUSD",1732971436053,4.9425,3676.7,3676.6,2.7199]
["bitfinex","ETHUSD",1732971436256,3.33,3676.7,3676.6,2.7199]
["bitfinex","ETHUSD",1732971437059,3.33,3676.7,3676.6,5.7199]
["bitfinex","ETHUSD",1732971437574,4.44,3676.7,3676.6,5.7199]
["bitfinex","ETHUSD",1732971438434,0.86012,3676.8,3676.7,5.81983]
["bitfinex","ETHUSD",1732971438663,0.86012,3676.8,3676.7,7.69284712]
["bitfinex","ETHUSD",1732971438664,0.84183313,3676.8,3676.7,7.69284712]
["bitfinex","ETHUSD",1732971438972,0.84183313,3676.8,3676.7,7.96494712]
["bitfinex","ETHUSD",1732971439330,0.59195313,3676.8,3676.7,7.96494712]
["bitfinex","ETHUSD",1732971440589,0.59195313,3676.8,3676.7,7.32553]
["bitfinex","ETHUSD",1732971441101,1.70195313,3676.8,3676.7,7.32553]
["bitfinex","ETHUSD",1732971441689,1.70195313,3676.8,3676.7,7.69284712]
["bitfinex","ETHUSD",1732971441998,3.13e-06,3676.8,3676.7,7.59763]
["bitfinex","ETHUSD",1732971442199,3.13e-06,3677.5,3677.4,3.09141]
["bitfinex","ETHUSD",1732971442399,3.13e-06,3677.5,3677.4,6.11859991]
["bitfinex","ETHUSD",1732971442566,3.13e-06,3677.5,3677.4,6.09141]
["bitfinex","ETHUSD",1732971442767,1.11000313,3677.5,3677.4,6.09141]
["bitfinex","ETHUSD",1732971443568,1.11000313,3677.5,3677.4,6.12941991]
["bitfinex","ETHUSD",1732971444504,2.22000313,3677.5,3677.4,5.85731991]
["bitfinex","ETHUSD",1732971445910,3.13e-06,3677.5,3677.4,6.22463703]
["bitfinex","ETHUSD",1732971446401,3.13e-06,3677.5,3677.4,6.77463703]
["bitfinex","ETHUSD",1732971446960,3.13e-06,3677.5,3677.4,6.22463703]
["bitfinex","ETHUSD",1732971447175,3.13e-06,3677.5,3677.4,5.85731991]
["bitfinex","ETHUSD",1732971447809,1.11000313,3677.5,3677.4,5.85731991]
["bitfinex","ETHUSD",1732971449318,2.22000313,3677.5,3677.4,5.85731991]
["bitfinex","ETHUSD",1732971451115,3.33000313,3677.5,3677.4,5.85731991]
["bitfinex","ETHUSD",1732971451487,3.13e-06,3677.5,3677.4,7.76993703]
["bitfinex","ETHUSD",1732971451887,3.13e-06,3678.0,3677.5,3.0]
["bitfinex","ETHUSD",1732971452090,3.13e-06,3678.0,3677.9,5.81894]
["bitfinex","ETHUSD",1732971452621,3.13e-06,3678.0,3677.9,5.85657758]
["bitfinex","ETHUSD",1732971452782,1.11000313,3678.0,3677.9,5.85657758]
["bitfinex","ETHUSD",1732971454490,2.22000313,3678.0,3677.9,6.12867758]
["bitfinex","ETHUSD",1732971456106,3.33000313,3678.0,3677.9,6.12867758]
["bitfinex","ETHUSD",1732971457829,4.44000313,3678.0,3677.9,6.12867758]
["bitfinex","ETHUSD",1732971459486,5.55000313,3678.0,3677.9,6.12867758]
["bitfinex","ETHUSD",1732971459929,5.55000313,3678.0,3677.9,5.85657758]
["bitfinex","ETHUSD",1732971461133,6.66000313,3678.0,3677.9,5.85657758]
["bitfinex","ETHUSD",1732971461339,6.66000313,3678.0,3677.9,5.75657758]
["bitfinex","ETHUSD",1732971461627,6.66000313,3678.0,3677.9,5.85657758]
["bitfinex","ETHUSD",1732971462936,7.77000313,3678.0,3677.9,7.48707758]
["bitfinex","ETHUSD",1732971463440,0.97288313,3678.0,3677.9,7.48707758]
["bitfinex","ETHUSD",1732971463798,0.97288313,3678.0,3677.9,7.75917758]
["bitfinex","ETHUSD",1732971464538,2.08288313,3678.0,3677.9,7.75917758]
["bitfinex","ETHUSD",1732971465443,3.13e-06,3678.0,3677.9,7.75917758]
["bitfinex","ETHUSD",1732971466107,1.11000313,3678.0,3677.9,7.75917758]
["bitfinex","ETHUSD",1732971467790,2.22000313,3678.0,3677.9,7.75917758]
["bitfinex","ETHUSD",1732971467995,3.13e-06,3678.0,3677.9,7.75917758]
["bitfinex","ETHUSD",1732971468335,3.13e-06,3678.0,3677.9,8.1264947]
["bitfinex","ETHUSD",1732971469012,3.13e-06,3678.0,3677.9,8.2940242]
["bitfinex","ETHUSD",1732971469522,3.13e-06,3678.1,3678.0,5.99096]
["bitfinex","ETHUSD",1732971469747,3.13e-06,3678.1,3678.0,6.15170375]
["bitfinex","ETHUSD",1732971470034,3.13e-06,3678.1,3678.0,6.18922448]
["bitfinex","ETHUSD",1732971470922,3.13e-06,3678.1,3678.0,7.69262448]
["bitfinex","ETHUSD",1732971471099,3.13e-06,3678.1,3678.0,8.0599416]
["bitfinex","ETHUSD",1732971472653,3.13e-06,3678.1,3678.0,7.89919785]
["bitfinex","ETHUSD",1732971473016,3.13e-06,3678.1,3678.0,8.43562568]
["bitfinex","ETHUSD",1732971473696,3.13e-06,3678.1,3678.0,7.89919785]
["bitfinex","ETHUSD",1732971475852,3.13e-06,3678.1,3678.0,8.44919785]
["bitfinex","ETHUSD",1732971476036,3.13e-06,3678.1,3678.0,8.60475824]
["bitfinex","ETHUSD",1732971476236,3.13e-06,3678.1,3678.0,8.05475824]
["bitfinex","ETHUSD",1732971477040,3.13e-06,3678.1,3678.0,6.55135824]
["bitfinex","ETHUSD",1732971479606,3.13e-06,3678.1,3678.0,6.39579785]
["bitfinex","ETHUSD",1732971480517,3.13e-06,3678.1,3678.0,8.02949785]
["bitfinex","ETHUSD",1732971483271,3.13e-06,3678.1,3678.0,8.11358177]
["bitfinex","ETHUSD",1732971485768,3.13e-06,3678.1,3678.0,8.66358177]
["bitfinex","ETHUSD",1732971486854,3.13e-06,3678.1,3678.0,8.57949785]
["bitfinex","ETHUSD",1732971489885,3.13e-06,3678.1,3678.0,3.39579785]
["bitfinex","ETHUSD",1732971490087,3.13e-06,3678.1,3678.0,3.02848073]
["bitfinex","ETHUSD",1732971490812,3.13e-06,3678.1,3678.0,7.02848073]
["bitfinex","ETHUSD",1732971491016,3.13e-06,3678.1,3678.0,3.02848073]
["bitfinex","ETHUSD",1732971491228,3.13e-06,3678.1,3678.0,3.07136801]
["bitfinex","ETHUSD",1732971491514,1.11000313,3678.1,3678.0,6.07136801]
["bitfinex","ETHUSD",1732971491812,3.13e-06,3678.1,3678.0,6.07136801]
["bitfinex","ETHUSD",1732971493072,1.11000313,3678.1,3678.0,6.07136801]
["bitfinex","ETHUSD",1732971493717,1.11000313,3678.1,3678.0,5.79926801]
["bitfinex","ETHUSD",1732971494581,1.11000313,3678.1,3678.0,6.02848073]
["bitfinex","ETHUSD",1732971494777,2.22000313,3678.1,3678.0,5.75638073]
["bitfinex","ETHUSD",1732971495512,2.22000313,3678.1,3678.0,6.02848073]
["bitfinex","ETHUSD",1732971496428,3.33000313,3678.1,3678.0,6.02848073]
["bitfinex","ETHUSD",1732971497526,0.61120313,3678.1,3678.0,6.96492153]
["bitfinex","ETHUSD",1732971497839,3.13e-06,3678.1,3678.0,9.54483865]
["bitfinex","ETHUSD",1732971498336,3.13e-06,3678.1,3678.0,8.65127514]
["bitfinex","ETHUSD",1732971499637,12.6631,3678.9,3678.2,0.2721]
["bitfinex","ETHUSD",1732971499925,12.6631,3678.9,3678.8,5.71827]
["bitfinex","ETHUSD",1732971500133,12.6631,3678.9,3678.8,5.75592549]
["bitfinex","ETHUSD",1732971500340,12.6631,3678.9,3678.8,5.79068691]
["bitfinex","ETHUSD",1732971501240,11.1,3678.9,3678.8,5.79068691]
["bitfinex","ETHUSD",1732971501431,12.21,3678.9,3678.8,5.79068691]
["bitfinex","ETHUSD",1732971501941,12.21,3678.9,3678.8,5.75303142]
["bitfinex","ETHUSD",1732971503117,13.32,3678.9,3678.8,5.75303142]
["bitfinex","ETHUSD",1732971504641,10.3527,3678.9,3678.8,5.75303142]
["bitfinex","ETHUSD",1732971504805,8.9936,3678.9,3678.8,5.75303142]
["bitfinex","ETHUSD",1732971505006,7.6345,3678.9,3678.8,5.75303142]
["bitfinex","ETHUSD",1732971505346,4.91652,3678.9,3678.8,8.74474424]
["bitfinex","ETHUSD",1732971505507,0.83951,3678.9,3678.8,10.40734424]
["bitfinex","ETHUSD",1732971505708,0.83951,3678.9,3678.8,10.44361715]
["bitfinex","ETHUSD",1732971506302,0.70456,3679.1,3679.0,0.1]
["bitfinex","ETHUSD",1732971506502,0.70456,3679.1,3679.0,0.71984253]
["bitfinex","ETHUSD",1732971506742,0.70456,3679.1,3679.0,6.80527939]
["bitfinex","ETHUSD",1732971507320,4.5e-06,3679.2,3679.1,6.26805]
["bitfinex","ETHUSD",1732971507528,4.5e-06,3679.2,3679.1,6.30277021]
["bitfinex","ETHUSD",1732971507727,4.5e-06,3679.2,3679.1,6.33734044]
["bitfinex","ETHUSD",1732971508257,4.5e-06,3679.2,3679.1,5.78734044]
["bitfinex","ETHUSD",1732971508632,4.5e-06,3679.2,3679.1,5.8145169]
["bitfinex","ETHUSD",1732971509319,4.5e-06,3679.2,3679.1,5.77979669]
["bitfinex","ETHUSD",1732971509519,1.1100045,3679.2,3679.1,5.77979669]
["bitfinex","ETHUSD",1732971509759,1.1100045,3679.2,3679.1,5.75262023]
["bitfinex","ETHUSD",1732971510416,2.6961045,3679.2,3679.1,5.75262023]
["bitfinex","ETHUSD",1732971511058,3.8061045,3679.2,3679.1,2.75262023]
["bitfinex","ETHUSD",1732971512081,3.8061045,3679.2,3679.1,3.11955974]
["bitfinex","ETHUSD",1732971512082,4.5e-06,3679.2,3679.1,3.11955974]
["bitfinex","ETHUSD",1732971512361,4.5e-06,3679.2,3679.1,6.66955974]
["bitfinex","ETHUSD",1732971512749,4.5e-06,3679.2,3679.1,6.30262023]
["bitfinex","ETHUSD",1732971513059,4.5e-06,3679.2,3679.1,6.70403309]
["bitfinex","ETHUSD",1732971513648,4.5e-06,3679.2,3679.1,6.15403309]
["bitfinex","ETHUSD",1732971514322,1.5861,3681.0,3680.9,2.71672]
["bitfinex","ETHUSD",1732971514522,1.5861,3681.0,3680.9,5.75117649]
["bitfinex","ETHUSD",1732971514868,1.5861,3681.0,3680.9,5.78489133]
["bitfinex","ETHUSD",1732971516289,2.6961,3681.0,3680.9,5.78489133]
["bitfinex","ETHUSD",1732971516476,2.96571,3681.0,3680.9,0.06817133]
["bitfinex","ETHUSD",1732971517860,4.07571,3681.0,3680.9,0.06817133]
["bitfinex","ETHUSD",1732971518276,4.07571,3681.0,3680.9,0.03445649]
["bitfinex","ETHUSD",1732971518475,4.07571,3681.0,3680.9,0.06812729]
["bitfinex","ETHUSD",1732971519668,5.18571,3681.0,3680.9,0.06812729]
["bitfinex","ETHUSD",1732971520038,7.90236,3681.0,3680.9,0.06812729]
["bitfinex","ETHUSD",1732971520241,7.90236,3681.0,3680.9,0.03445649]
["bitfinex","ETHUSD",1732971521076,8.45236,3681.0,3680.9,0.03445649]
["bitfinex","ETHUSD",1732971521376,9.56236,3681.0,3680.9,0.03445649]
["bitfinex","ETHUSD",1732971521785,1.5628,3680.3,3679.0,0.1]
["bitfinex","ETHUSD",1732971521945,0.1,3680.6,3679.5,2.71769]
["bitfinex","ETHUSD",1732971521946,1.5628,3680.1,3679.5,2.71769]
["bitfinex","ETHUSD",1732971522290,1.5628,3680.1,3679.6,0.03414807]
["bitfinex","ETHUSD",1732971522594,1.5628,3680.1,3679.5,2.71771]
["bitfinex","ETHUSD",1732971522779,1.5628,3680.1,3679.7,0.0341121]
["bitfinex","ETHUSD",1732971523087,1.5628,3680.1,3679.8,0.03407613]
["bitfinex","ETHUSD",1732971523088,1.5628,3680.0,3679.8,0.03407613]
["bitfinex","ETHUSD",1732971523250,1.5628,3680.0,3679.8,2.71753]
["bitfinex","ETHUSD",1732971523454,1.5628,3680.0,3679.9,0.03404016]
["bitfinex","ETHUSD",1732971523983,1.845708,3680.0,3679.9,0.03404016]
["bitfinex","ETHUSD",1732971524590,1.5628,3680.0,3679.9,0.03404016]
["bitfinex","ETHUSD",1732971524757,2.6728,3680.0,3679.9,0.03404016]
["bitfinex","ETHUSD",1732971525292,2.6728,3680.0,3679.9,0.04472778]
["bitfinex","ETHUSD",1732971526374,3.7828,3680.0,3679.9,0.04472778]
["bitfinex","ETHUSD",1732971528089,4.8928,3680.0,3679.9,0.04472778]
["bitfinex","ETHUSD",1732971528401,5.508708,3680.0,3679.9,0.04472778]
["bitfinex","ETHUSD",1732971528974,5.508708,3680.0,3679.9,0.03404016]
["bitfinex","ETHUSD",1732971529377,5.508708,3680.0,3679.5,3.0]
["bitfinex","ETHUSD",1732971529588,5.508708,3680.0,3679.9,0.03404016]
["bitfinex","ETHUSD",1732971529903,6.618708,3680.0,3679.9,0.03404016]
["bitfinex","ETHUSD",1732971530054,6.618708,3680.0,3679.5,3.0]
["bitfinex","ETHUSD",1732971530255,6.618708,3680.0,3526.9,0.036]
["bitfinex","ETHUSD",1732971530256,1.6548,3679.7,3679.6,0.03414807]
["bitfinex","ETHUSD",1732971530485,1.6548,3679.7,3679.1,3.0]
["bitfinex","ETHUSD",1732971530660,1.6548,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1732971530861,1.6548,3679.7,3679.6,2.75197856]
["bitfinex","ETHUSD",1732971531292,6.0948,3680.0,3679.6,2.75195856]
["bitfinex","ETHUSD",1732971531486,6.0948,3680.0,3679.9,2.71746]
["bitfinex","ETHUSD",1732971531795,6.0948,3680.0,3679.9,5.75165066]
["bitfinex","ETHUSD",1732971532302,4.44,3680.0,3679.9,5.75165066]
["bitfinex","ETHUSD",1732971532464,4.44,3680.0,3679.9,5.76233815]
["bitfinex","ETHUSD",1732971533089,5.55,3680.0,3679.9,5.76233815]
["bitfinex","ETHUSD",1732971533595,5.55,3680.0,3679.9,5.86233815]
["bitfinex","ETHUSD",1732971533846,5.55,3680.0,3679.9,7.46273815]
["bitfinex","ETHUSD",1732971534263,1e-05,3680.0,3679.9,7.46273815]
["bitfinex","ETHUSD",1732971534772,1.11,3680.1,3680.0,5.71739]
["bitfinex","ETHUSD",1732971534971,1.11,3680.1,3680.0,5.7280772]
["bitfinex","ETHUSD",1732971535377,1.11,3680.1,3680.0,5.76215727]
["bitfinex","ETHUSD",1732971536060,4.44,3681.0,3680.9,2.71672]
["bitfinex","ETHUSD",1732971536266,4.44,3681.0,3680.9,2.75047648]
["bitfinex","ETHUSD",1732971536484,6.0319,3681.0,3680.9,2.75047648]
["bitfinex","ETHUSD",1732971537877,7.1419,3681.0,3680.9,2.75047648]
["bitfinex","ETHUSD",1732971538572,7.72096609,3681.0,3680.9,2.75047648]
["bitfinex","ETHUSD",1732971538776,7.72096609,3681.0,3680.9,0.03375648]
["bitfinex","ETHUSD",1732971539177,7.72096609,3681.0,3680.8,2.71678]
["bitfinex","ETHUSD",1732971539375,8.83096609,3681.0,3680.9,0.0326439]
["bitfinex","ETHUSD",1732971539816,6.66,3681.0,3680.9,2.7493639]
["bitfinex","ETHUSD",1732971540188,6.66,3681.0,3680.9,5.8493639]
["bitfinex","ETHUSD",1732971541017,7.77,3681.0,3680.9,5.8493639]
["bitfinex","ETHUSD",1732971542780,8.88,3681.0,3680.9,5.8493639]
["bitfinex","ETHUSD",1732971543984,8.88,3681.0,3680.9,5.7493639]
["bitfinex","ETHUSD",1732971544342,9.99,3681.0,3680.9,5.7493639]
["bitfinex","ETHUSD",1732971545022,9.99,3681.0,3680.9,5.8493639]
["bitfinex","ETHUSD",1732971546119,11.1,3681.0,3680.9,5.8493639]
["bitfinex","ETHUSD",1732971547597,11.1,3681.0,3680.9,5.7493639]
["bitfinex","ETHUSD",1732971547817,12.21,3681.0,3680.9,5.7493639]
["bitfinex","ETHUSD",1732971549020,12.21,3681.0,3680.9,5.71672]
["bitfinex","ETHUSD",1732971549387,13.32,3681.0,3680.9,5.74611139]
["bitfinex","ETHUSD",1732971550023,13.32,3681.0,3680.9,0.02939139]
["bitfinex","ETHUSD",1732971550024,14.81119,3681.0,3680.9,0.02939139]
["bitfinex","ETHUSD",1732971550188,13.32,3681.0,3680.9,2.74611139]
["bitfinex","ETHUSD",1732971550522,13.32,3681.0,3680.9,2.74611506]
["bitfinex","ETHUSD",1732971551221,14.43,3681.0,3680.9,2.74611506]
["bitfinex","ETHUSD",1732971551889,14.43,3681.0,3680.9,5.74611506]
["bitfinex","ETHUSD",1732971552090,14.43,3681.0,3680.9,5.84611506]
["bitfinex","ETHUSD",1732971552399,14.43,3681.0,3680.9,0.02939506]
["bitfinex","ETHUSD",1732971552612,14.43,3681.0,3680.9,2.74611506]
["bitfinex","ETHUSD",1732971552816,15.54,3681.0,3680.9,2.71672]
["bitfinex","ETHUSD",1732971553119,15.54,3681.0,3680.9,2.7461175]
["bitfinex","ETHUSD",1732971553742,15.54,3681.0,3680.9,5.7461175]
["bitfinex","ETHUSD",1732971554574,16.65,3681.0,3680.9,5.7461175]
["bitfinex","ETHUSD",1732971554844,16.65,3681.0,3680.9,6.0182175]
["bitfinex","ETHUSD",1732971555902,16.65,3681.0,3680.9,3.3014975]
["bitfinex","ETHUSD",1732971556144,17.76,3681.0,3680.9,6.0182175]
["bitfinex","ETHUSD",1732971558051,18.87,3681.0,3680.9,6.0182175]
["bitfinex","ETHUSD",1732971558742,18.87,3681.0,3680.9,7.5281175]
["bitfinex","ETHUSD",1732971558941,12.07835,3681.0,3680.9,9.97786964]
["bitfinex","ETHUSD",1732971559308,5.2867,3681.0,3680.9,9.97786964]
["bitfinex","ETHUSD",1732971559640,6.3967,3681.0,3680.9,9.97786964]
["bitfinex","ETHUSD",1732971559850,6.3967,3681.0,3680.9,7.90347368]
["bitfinex","ETHUSD",1732971560045,6.3967,3681.0,3680.9,7.5281175]
["bitfinex","ETHUSD",1732971561050,7.5067,3681.0,3680.9,7.5281175]
["bitfinex","ETHUSD",1732971561258,6.14837,3681.0,3680.9,7.5281175]
["bitfinex","ETHUSD",1732971561409,4.79004,3681.0,3680.9,7.5281175]
["bitfinex","ETHUSD",1732971562150,0.71505,3681.0,3680.9,10.15251346]
["bitfinex","ETHUSD",1732971562352,1e-05,3681.0,3680.9,10.15251346]
["bitfinex","ETHUSD",1732971562549,1e-05,3681.0,3680.9,10.52786964]
["bitfinex","ETHUSD",1732971562721,1.11001,3681.0,3680.9,10.52786964]
["bitfinex","ETHUSD",1732971563044,1e-05,3681.0,3680.9,10.52786964]
["bitfinex","ETHUSD",1732971563621,1e-05,3681.0,3680.9,9.97786964]
["bitfinex","ETHUSD",1732971564407,1.11001,3681.0,3680.9,9.97786964]
["bitfinex","ETHUSD",1732971564808,1.515,3682.3,3680.9,9.97786964]
["bitfinex","ETHUSD",1732971564809,1.515,3682.3,3681.1,0.2721]
["bitfinex","ETHUSD",1732971565004,1.6665,3682.3,3682.2,2.71576]
["bitfinex","ETHUSD",1732971565544,1.6665,3682.3,3682.2,2.74459375]
["bitfinex","ETHUSD",1732971565908,1.6665,3682.3,3682.2,2.75527456]
["bitfinex","ETHUSD",1732971566105,2.7765,3682.3,3682.2,2.75527456]
["bitfinex","ETHUSD",1732971567839,3.8865,3682.3,3682.2,2.75527456]
["bitfinex","ETHUSD",1732971568239,3.735,3682.3,3682.2,2.75527456]
["bitfinex","ETHUSD",1732971568947,3.735,3682.3,3682.2,0.03951456]
["bitfinex","ETHUSD",1732971569650,4.845,3682.3,3682.2,0.03951456]
["bitfinex","ETHUSD",1732971571330,5.955,3682.3,3682.2,0.03951456]
["bitfinex","ETHUSD",1732971572929,7.065,3682.3,3682.2,0.03951456]
["bitfinex","ETHUSD",1732971573152,7.9789396,3682.3,3682.2,0.03951456]
["bitfinex","ETHUSD",1732971574017,10.6946296,3682.3,3682.2,0.03951456]
["bitfinex","ETHUSD",1732971574352,10.6946296,3682.3,3682.2,0.01068081]
["bitfinex","ETHUSD",1732971574542,11.8046296,3682.3,3682.2,0.01068081]
["bitfinex","ETHUSD",1732971575362,9.0889396,3682.3,3682.2,0.01068081]
["bitfinex","ETHUSD",1732971575519,11.8046296,3682.3,3682.2,0.01068081]
["bitfinex","ETHUSD",1732971576065,9.0889396,3682.3,3682.2,0.01068081]
["bitfinex","ETHUSD",1732971576238,10.1989396,3682.3,3682.2,0.01068081]
["bitfinex","ETHUSD",1732971577026,12.9146296,3682.3,3682.2,0.01068081]
["bitfinex","ETHUSD",1732971577966,11.3089396,3682.3,3682.2,0.01068081]
["bitfinex","ETHUSD",1732971578893,8.88,3682.3,3682.2,2.72644081]
["bitfinex","ETHUSD",1732971579020,8.88,3682.3,3682.2,8.16838949]
["bitfinex","ETHUSD",1732971579223,8.88,3682.3,3682.2,8.19722324]
["bitfinex","ETHUSD",1732971579418,8.88,3682.3,3682.2,7.79167456]
["bitfinex","ETHUSD",1732971579634,9.99,3682.3,3682.2,7.79167456]
["bitfinex","ETHUSD",1732971580129,9.99,3682.3,3682.2,6.12677456]
["bitfinex","ETHUSD",1732971581376,11.1,3682.3,3682.2,6.12677456]
["bitfinex","ETHUSD",1732971583164,12.21,3682.3,3682.2,6.12677456]
["bitfinex","ETHUSD",1732971584430,12.21,3682.3,3682.2,5.85527456]
["bitfinex","ETHUSD",1732971584631,13.32,3682.3,3682.2,5.85527456]
["bitfinex","ETHUSD",1732971584927,13.32,3682.3,3682.2,5.75527456]
["bitfinex","ETHUSD",1732971586484,14.43,3682.3,3682.2,5.75527456]
["bitfinex","ETHUSD",1732971587890,14.43,3682.3,3682.2,6.02677456]
["bitfinex","ETHUSD",1732971587891,15.54,3682.3,3682.2,6.02677456]
["bitfinex","ETHUSD",1732971589394,15.54,3682.3,3682.2,7.69167456]
["bitfinex","ETHUSD",1732971589553,16.65,3682.3,3682.2,7.69167456]
["bitfinex","ETHUSD",1732971590603,16.65,3682.3,3682.2,10.7216192]
["bitfinex","ETHUSD",1732971590604,9.61075,3682.3,3682.2,10.7216192]
["bitfinex","ETHUSD",1732971590894,9.61075,3682.3,3682.2,8.09722324]
["bitfinex","ETHUSD",1732971591396,10.72075,3682.3,3682.2,8.09722324]
["bitfinex","ETHUSD",1732971592000,9.3629,3682.3,3682.2,8.09722324]
["bitfinex","ETHUSD",1732971592861,10.4729,3682.3,3682.2,8.09722324]
["bitfinex","ETHUSD",1732971594397,11.5829,3682.3,3682.2,8.09722324]
["bitfinex","ETHUSD",1732971595431,11.5829,3682.3,3682.2,3.02677456]
["bitfinex","ETHUSD",1732971595931,13.1759,3682.3,3682.2,2.75527456]
["bitfinex","ETHUSD",1732971596092,14.2859,3682.3,3682.2,2.75527456]
["bitfinex","ETHUSD",1732971596606,12.6929,3682.3,3682.2,2.75527456]
["bitfinex","ETHUSD",1732971597201,12.6929,3682.3,3682.2,5.75527456]
["bitfinex","ETHUSD",1732971597827,13.8029,3682.3,3682.2,5.75527456]
["bitfinex","ETHUSD",1732971598534,13.8029,3682.3,3682.2,6.02677456]
["bitfinex","ETHUSD",1732971599408,14.9129,3682.3,3682.2,6.02677456]
["bitfinex","ETHUSD",1732971601020,16.0229,3682.3,3682.2,6.02677456]
["bitfinex","ETHUSD",1732971601429,16.0229,3682.3,3682.2,3.02677456]
["bitfinex","ETHUSD",1732971602249,16.0229,3682.3,3682.2,3.5583315]
["bitfinex","ETHUSD",1732971602747,17.1329,3682.3,3682.2,6.5583315]
["bitfinex","ETHUSD",1732971602935,18.84619,3682.3,3682.2,5.75527456]
["bitfinex","ETHUSD",1732971603142,20.43919,3682.3,3682.2,5.75527456]
["bitfinex","ETHUSD",1732971603303,18.7259,3682.3,3682.2,5.75527456]
["bitfinex","ETHUSD",1732971603915,18.7259,3682.3,3682.2,0.03951456]
["bitfinex","ETHUSD",1732971604327,19.8359,3682.3,3682.2,5.75527456]
["bitfinex","ETHUSD",1732971606051,20.9459,3682.3,3682.2,5.75527456]
["bitfinex","ETHUSD",1732971606347,23.04049,3682.3,3682.2,5.75527456]
["bitfinex","ETHUSD",1732971607541,19.3529,3682.3,3682.2,5.75527456]
["bitfinex","ETHUSD",1732971607752,20.4629,3682.3,3682.2,5.75527456]
["bitfinex","ETHUSD",1732971609452,21.5729,3682.3,3682.2,5.75527456]
["bitfinex","ETHUSD",1732971610029,23.1624,3682.3,3682.2,3.03951456]
["bitfinex","ETHUSD",1732971610236,23.1624,3682.3,3682.2,0.03951456]
["bitfinex","ETHUSD",1732971610436,25.88823547,3682.3,3682.2,0.03951456]
["bitfinex","ETHUSD",1732971611013,29.71392547,3682.3,3682.2,0.03951456]
["bitfinex","ETHUSD",1732971611731,26.99823547,3682.3,3682.2,0.03951456]
["bitfinex","ETHUSD",1732971612731,28.10823547,3682.3,3682.2,0.03951456]
["bitfinex","ETHUSD",1732971614227,29.21823547,3682.3,3682.2,0.03951456]
["bitfinex","ETHUSD",1732971615126,31.93392547,3682.3,3682.2,0.03951456]
["bitfinex","ETHUSD",1732971615371,32.48392547,3682.3,3682.2,0.03951456]
["bitfinex","ETHUSD",1732971615974,33.84753957,3682.3,3682.2,0.03951456]
["bitfinex","ETHUSD",1732971616134,33.84754211,3682.3,3682.2,0.03951456]
["bitfinex","ETHUSD",1732971616950,33.59392547,3682.3,3682.2,0.03951456]
["bitfinex","ETHUSD",1732971617541,34.70392547,3682.3,3682.2,0.03951456]
["bitfinex","ETHUSD",1732971618145,34.70392547,3682.3,3682.2,0.01068081]
["bitfinex","ETHUSD",1732971619369,35.81392547,3682.3,3682.2,0.01068081]
["bitfinex","ETHUSD",1732971620632,36.92392547,3682.3,3682.2,0.01068081]
["bitfinex","ETHUSD",1732971622152,1.6085,3681.9,3681.3,2.67100777]
["bitfinex","ETHUSD",1732971622369,2.07439596,3681.6,3681.3,2.67100777]
["bitfinex","ETHUSD",1732971623851,1.6085,3681.5,3681.1,2.71651]
["bitfinex","ETHUSD",1732971624234,1.6085,3681.5,3681.2,0.03970942]
["bitfinex","ETHUSD",1732971624430,2.07439596,3681.3,3681.2,0.03970942]
["bitfinex","ETHUSD",1732971624660,2.07439596,3681.3,3681.1,2.71652]
["bitfinex","ETHUSD",1732971624935,2.55368556,3681.3,3681.2,0.03594533]
["bitfinex","ETHUSD",1732971625346,2.55368556,3681.3,3680.9,2.71665]
["bitfinex","ETHUSD",1732971625554,2.55368556,3681.3,3681.2,0.03594533]
["bitfinex","ETHUSD",1732971625736,3.66368556,3681.3,3680.9,2.71665]
["bitfinex","ETHUSD",1732971625933,3.66368556,3681.3,3681.2,0.03594533]
["bitfinex","ETHUSD",1732971626137,3.66368556,3681.3,3680.8,2.7168]
["bitfinex","ETHUSD",1732971626448,1.97486856,3681.2,3680.8,2.7168]
["bitfinex","ETHUSD",1732971626659,1.97486856,3681.2,3680.6,2.7169]
["bitfinex","ETHUSD",1732971626839,1.97486856,3681.2,3680.0,1.6502]
["bitfinex","ETHUSD",1732971626840,2.07439596,3680.8,3680.0,1.6502]
["bitfinex","ETHUSD",1732971627033,1.6085,3680.7,3680.3,2.71711]
["bitfinex","ETHUSD",1732971627239,1.6085,3680.7,3680.5,2.71701]
["bitfinex","ETHUSD",1732971627870,1.6085,3680.7,3680.3,2.71712]
["bitfinex","ETHUSD",1732971628069,1.6085,3680.7,3680.0,2.71739]
["bitfinex","ETHUSD",1732971628376,1.6085,3680.7,3680.1,2.71725]
["bitfinex","ETHUSD",1732971628991,2.07439596,3680.5,3680.1,2.71725]
["bitfinex","ETHUSD",1732971629298,2.07439596,3680.5,3679.9,2.71744]
["bitfinex","ETHUSD",1732971629505,1.6085,3680.4,3680.0,2.71737]
["bitfinex","ETHUSD",1732971629807,1.6085,3680.4,3679.9,2.71744]
["bitfinex","ETHUSD",1732971629808,1.6085,3680.4,3679.9,2.71745]
["bitfinex","ETHUSD",1732971629970,2.07439596,3680.2,3679.8,2.71749]
["bitfinex","ETHUSD",1732971630169,2.71439256,3680.2,3679.6,2.71767]
["bitfinex","ETHUSD",1732971630506,2.07439596,3679.9,3679.4,2.71783]
["bitfinex","ETHUSD",1732971630707,2.07439596,3679.9,3679.5,2.7177]
["bitfinex","ETHUSD",1732971631209,2.07439596,3679.9,3679.3,0.2715]
["bitfinex","ETHUSD",1732971631210,2.07439596,3679.9,3679.3,2.7179]
["bitfinex","ETHUSD",1732971631427,1.11,3680.2,3679.5,1.5809]
["bitfinex","ETHUSD",1732971631571,1.11,3680.2,3680.1,4.39821]
["bitfinex","ETHUSD",1732971631902,1.11,3680.2,3680.1,4.77092034]
["bitfinex","ETHUSD",1732971632313,2.22,3680.2,3680.1,4.77092034]
["bitfinex","ETHUSD",1732971632602,2.22,3680.2,3680.1,7.77092034]
["bitfinex","ETHUSD",1732971632907,2.22,3680.2,3680.1,7.39821]
["bitfinex","ETHUSD",1732971633482,1e-05,3680.2,3680.1,7.39821]
["bitfinex","ETHUSD",1732971633686,1.10474827,3680.7,3680.6,0.1]
["bitfinex","ETHUSD",1732971633873,1.10474827,3680.7,3680.6,7.39784]
["bitfinex","ETHUSD",1732971635468,2.21474827,3680.7,3680.6,7.39784]
["bitfinex","ETHUSD",1732971635966,2.21474827,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732971636214,2.21474827,3680.7,3680.6,2.81694]
["bitfinex","ETHUSD",1732971636367,1.11,3680.8,3680.7,2.71687]
["bitfinex","ETHUSD",1732971636368,8.27e-06,3680.8,3680.7,2.71687]
["bitfinex","ETHUSD",1732971636568,8.27e-06,3680.8,3680.7,7.29553958]
["bitfinex","ETHUSD",1732971636815,8.27e-06,3680.8,3680.7,7.64107951]
["bitfinex","ETHUSD",1732971637110,1.11000827,3680.8,3680.7,2.71687]
["bitfinex","ETHUSD",1732971637618,1.11000827,3680.8,3680.5,2.71695]
["bitfinex","ETHUSD",1732971637767,1.11000827,3680.8,3680.3,2.71716]
["bitfinex","ETHUSD",1732971637768,1.5892,3680.7,3680.4,2.71704]
["bitfinex","ETHUSD",1732971637967,1.5892,3680.7,3680.2,2.71723]
["bitfinex","ETHUSD",1732971638169,2.06656042,3680.7,3680.5,2.71701]
["bitfinex","ETHUSD",1732971638623,3.17656042,3680.7,3680.5,2.71701]
["bitfinex","ETHUSD",1732971638762,3.17656042,3680.7,3680.2,2.71723]
["bitfinex","ETHUSD",1732971639177,2.07439596,3680.5,3680.0,2.71738]
["bitfinex","ETHUSD",1732971639509,2.07439596,3680.5,3680.1,2.71724]
["bitfinex","ETHUSD",1732971639681,2.07439596,3680.5,3680.3,2.71714]
["bitfinex","ETHUSD",1732971639881,3.17656042,3680.7,3680.3,2.71714]
["bitfinex","ETHUSD",1732971640077,0.63609646,3680.6,3680.3,2.71711]
["bitfinex","ETHUSD",1732971640720,4.28656042,3680.7,3680.5,2.71702]
["bitfinex","ETHUSD",1732971641579,3.8092,3680.7,3680.5,2.71702]
["bitfinex","ETHUSD",1732971641911,3.8092,3680.7,3680.2,2.71721]
["bitfinex","ETHUSD",1732971642146,4.9192,3680.7,3679.8,0.1]
["bitfinex","ETHUSD",1732971642296,1.5892,3680.4,3679.8,2.71752]
["bitfinex","ETHUSD",1732971642617,2.5602546,3680.4,3679.9,2.71744]
["bitfinex","ETHUSD",1732971643817,3.6702546,3680.4,3679.9,2.71744]
["bitfinex","ETHUSD",1732971645519,4.7802546,3680.4,3679.9,2.71744]
["bitfinex","ETHUSD",1732971646506,4.7802546,3680.4,3680.0,2.71737]
["bitfinex","ETHUSD",1732971646909,1.5892,3680.0,3679.4,2.71779]
["bitfinex","ETHUSD",1732971647127,2.07439596,3679.7,3679.4,2.71779]
["bitfinex","ETHUSD",1732971647423,2.07439596,3679.7,3679.4,2.71781]
["bitfinex","ETHUSD",1732971647990,2.07439596,3679.7,3679.2,2.71798]
["bitfinex","ETHUSD",1732971648326,2.07439596,3679.7,3679.1,0.1]
["bitfinex","ETHUSD",1732971648327,2.07439596,3679.7,3679.3,2.71789]
["bitfinex","ETHUSD",1732971648503,1.5892,3679.5,3679.3,2.71789]
["bitfinex","ETHUSD",1732971648987,1.58666505,3679.5,3679.3,2.71789]
["bitfinex","ETHUSD",1732971649426,1.58666505,3679.5,3679.1,2.81805]
["bitfinex","ETHUSD",1732971649952,1.58666505,3679.5,3679.2,2.71792]
["bitfinex","ETHUSD",1732971650289,2.69666505,3679.5,3679.2,2.71792]
["bitfinex","ETHUSD",1732971650498,0.60885006,3679.4,3679.2,2.71792]
["bitfinex","ETHUSD",1732971650914,0.60885006,3679.4,3679.0,2.81808]
["bitfinex","ETHUSD",1732971651321,0.60885006,3679.4,3679.1,0.0508412]
["bitfinex","ETHUSD",1732971652108,1.71885006,3679.4,3679.1,0.0508412]
["bitfinex","ETHUSD",1732971652634,1.71885006,3679.4,3679.1,2.7688912]
["bitfinex","ETHUSD",1732971652811,0.46229547,3679.3,3679.1,2.7688912]
["bitfinex","ETHUSD",1732971653721,1.57229547,3679.3,3679.1,2.7688912]
["bitfinex","ETHUSD",1732971655523,2.68229547,3679.3,3679.1,2.7688912]
["bitfinex","ETHUSD",1732971657252,3.79229547,3679.3,3679.1,2.7688912]
["bitfinex","ETHUSD",1732971658754,3.79229547,3679.3,3679.1,0.0508412]
["bitfinex","ETHUSD",1732971658981,4.90229547,3679.3,3679.1,0.0508412]
["bitfinex","ETHUSD",1732971659945,4.44,3679.3,3679.2,2.71798]
["bitfinex","ETHUSD",1732971660463,4.44,3679.3,3679.2,2.76884096]
["bitfinex","ETHUSD",1732971660633,5.55,3679.3,3679.2,2.76884096]
["bitfinex","ETHUSD",1732971661545,7.1208,3679.3,3679.2,0.05086096]
["bitfinex","ETHUSD",1732971661963,7.1208,3679.3,3679.2,2.71798]
["bitfinex","ETHUSD",1732971662262,8.2308,3679.3,3679.2,2.76248334]
["bitfinex","ETHUSD",1732971662728,6.66,3679.3,3679.2,2.76248334]
["bitfinex","ETHUSD",1732971663839,7.77,3679.3,3679.2,2.76248334]
["bitfinex","ETHUSD",1732971664823,7.77,3679.3,3679.2,4.29638334]
["bitfinex","ETHUSD",1732971665508,8.88,3679.3,3679.2,2.76248334]
["bitfinex","ETHUSD",1732971666367,8.88,3679.3,3679.2,5.86248334]
["bitfinex","ETHUSD",1732971667170,9.99,3679.3,3679.2,7.49958334]
["bitfinex","ETHUSD",1732971668827,11.1,3679.3,3679.2,7.49958334]
["bitfinex","ETHUSD",1732971669765,11.1,3679.3,3679.2,7.77108334]
["bitfinex","ETHUSD",1732971670318,12.21,3679.3,3679.2,7.77108334]
["bitfinex","ETHUSD",1732971670935,5.41525,3679.3,3679.2,7.72658]
["bitfinex","ETHUSD",1732971671141,5.41525,3679.3,3679.2,8.05628951]
["bitfinex","ETHUSD",1732971671334,0.84106,3679.5,3679.4,3.08933]
["bitfinex","ETHUSD",1732971671527,0.84106,3679.5,3679.4,7.60483]
["bitfinex","ETHUSD",1732971672162,1.95106,3679.5,3679.4,7.60483]
["bitfinex","ETHUSD",1732971672326,1e-05,3679.7,3679.6,4.50468]
["bitfinex","ETHUSD",1732971672667,1e-05,3679.7,3679.6,7.60468]
["bitfinex","ETHUSD",1732971672834,1e-05,3679.7,3679.6,7.93438951]
["bitfinex","ETHUSD",1732971673640,3.33,3680.7,3680.3,7.60416]
["bitfinex","ETHUSD",1732971673928,3.33,3680.7,3680.3,5.81716]
["bitfinex","ETHUSD",1732971674328,1.5163,3680.6,3680.3,2.71716]
["bitfinex","ETHUSD",1732971675241,4.44,3680.4,3680.3,2.71716]
["bitfinex","ETHUSD",1732971676568,5.36863,3680.4,3680.1,2.71726]
["bitfinex","ETHUSD",1732971676823,5.36863,3680.4,3680.1,2.71728]
["bitfinex","ETHUSD",1732971676973,6.47863,3680.4,3680.1,2.71728]
["bitfinex","ETHUSD",1732971677269,6.47863,3680.4,3679.9,2.71742]
["bitfinex","ETHUSD",1732971677270,1.5318,3680.3,3679.9,2.71742]
["bitfinex","ETHUSD",1732971677471,1.5318,3680.3,3679.7,2.81759]
["bitfinex","ETHUSD",1732971677766,2.5402826,3680.3,3679.9,2.7174]
["bitfinex","ETHUSD",1732971678195,2.5402826,3680.3,3680.2,2.71724]
["bitfinex","ETHUSD",1732971678351,2.5402826,3680.3,3679.4,3.0]
["bitfinex","ETHUSD",1732971678352,5.55,3680.4,3680.3,2.71716]
["bitfinex","ETHUSD",1732971678982,5.55,3680.4,3680.1,2.81727]
["bitfinex","ETHUSD",1732971679558,5.55,3680.4,3679.8,2.71753]
["bitfinex","ETHUSD",1732971680072,5.55,3680.4,3680.0,2.71737]
["bitfinex","ETHUSD",1732971680256,0.9156196,3680.3,3680.0,2.71737]
["bitfinex","ETHUSD",1732971680694,0.9156196,3680.3,3680.0,2.71733]
["bitfinex","ETHUSD",1732971681100,0.9156196,3680.3,3679.8,2.71752]
["bitfinex","ETHUSD",1732971681597,0.9156196,3680.3,3679.7,0.1]
["bitfinex","ETHUSD",1732971681968,2.0256196,3680.3,3679.7,0.1]
["bitfinex","ETHUSD",1732971682169,1.5318,3680.1,3679.5,2.81775]
["bitfinex","ETHUSD",1732971682385,1.5318,3680.1,3679.5,2.71775]
["bitfinex","ETHUSD",1732971682581,1.5318,3680.1,3679.5,2.81775]
["bitfinex","ETHUSD",1732971683162,1.5318,3680.1,3679.6,2.71766]
["bitfinex","ETHUSD",1732971683663,2.6418,3680.1,3679.6,2.71766]
["bitfinex","ETHUSD",1732971683869,3.72486135,3680.1,3679.6,2.71766]
["bitfinex","ETHUSD",1732971684063,3.72486135,3680.1,3679.5,0.1]
["bitfinex","ETHUSD",1732971684361,3.72486135,3680.1,3679.5,2.81775]
["bitfinex","ETHUSD",1732971684566,1.5318,3679.6,3678.9,2.71819]
["bitfinex","ETHUSD",1732971684763,0.6323746,3679.5,3679.0,0.1]
["bitfinex","ETHUSD",1732971685285,1.7423746,3679.5,3679.0,0.1]
["bitfinex","ETHUSD",1732971686431,4.4601346,3679.5,3679.0,0.1]
["bitfinex","ETHUSD",1732971686698,4.4601346,3679.5,3678.6,3.0]
["bitfinex","ETHUSD",1732971686699,2.07439596,3679.3,3678.6,2.71841]
["bitfinex","ETHUSD",1732971687065,2.07439596,3679.3,3678.7,0.04464138]
["bitfinex","ETHUSD",1732971687263,0.64585706,3679.2,3678.7,0.04464138]
["bitfinex","ETHUSD",1732971688565,1.75585706,3679.2,3678.7,0.04464138]
["bitfinex","ETHUSD",1732971690570,2.86585706,3679.2,3678.7,0.04464138]
["bitfinex","ETHUSD",1732971692180,3.97585706,3679.2,3678.7,2.76298138]
["bitfinex","ETHUSD",1732971693586,3.97585706,3679.2,3678.8,2.71827]
["bitfinex","ETHUSD",1732971693910,5.08585706,3679.2,3678.8,2.71827]
["bitfinex","ETHUSD",1732971694095,4.44,3679.2,3678.9,0.14476537]
["bitfinex","ETHUSD",1732971694416,4.44,3679.2,3679.1,5.81805]
["bitfinex","ETHUSD",1732971694785,4.44,3679.2,3679.1,5.86268043]
["bitfinex","ETHUSD",1732971695409,5.55,3679.2,3679.1,5.86268043]
["bitfinex","ETHUSD",1732971696690,7.1669,3679.2,3679.1,0.04463043]
["bitfinex","ETHUSD",1732971696896,8.3130296,3679.2,3678.8,2.81826]
["bitfinex","ETHUSD",1732971697097,9.4230296,3679.2,3678.8,2.81826]
["bitfinex","ETHUSD",1732971697297,9.4230296,3679.2,3678.9,0.04476537]
["bitfinex","ETHUSD",1732971697824,9.4230296,3679.2,3678.8,0.1]
["bitfinex","ETHUSD",1732971698192,9.4230296,3679.2,3678.9,0.04476537]
["bitfinex","ETHUSD",1732971699101,10.5330296,3679.2,3678.9,0.04476537]
["bitfinex","ETHUSD",1732971700582,3.12769892,3679.1,3678.9,0.04476537]
["bitfinex","ETHUSD",1732971700810,1.6169,3679.0,3678.9,0.04476537]
["bitfinex","ETHUSD",1732971701025,1.6169,3679.0,3678.6,2.8184]
["bitfinex","ETHUSD",1732971701196,1.6169,3679.0,3678.9,0.04476537]
["bitfinex","ETHUSD",1732971701398,1.6169,3679.0,3678.6,2.8184]
["bitfinex","ETHUSD",1732971701698,1.47707285,3678.9,3678.6,0.1]
["bitfinex","ETHUSD",1732971702584,2.58707285,3678.9,3678.6,0.1]
["bitfinex","ETHUSD",1732971703011,2.07439596,3678.7,3678.2,2.71867]
["bitfinex","ETHUSD",1732971703222,1.6169,3678.6,3678.2,2.71867]
["bitfinex","ETHUSD",1732971703400,1.6169,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1732971703895,1.6169,3678.6,3678.4,0.1]
["bitfinex","ETHUSD",1732971704103,2.03729729,3678.6,3678.1,2.71879]
["bitfinex","ETHUSD",1732971704304,3.14729729,3678.6,3678.1,2.71879]
["bitfinex","ETHUSD",1732971704538,3.14729729,3678.6,3678.1,0.1]
["bitfinex","ETHUSD",1732971704799,3.14729729,3678.6,3678.0,2.71883]
["bitfinex","ETHUSD",1732971705318,3.14729729,3678.6,3678.1,2.71877]
["bitfinex","ETHUSD",1732971705513,0.52216932,3678.5,3678.1,2.71877]
["bitfinex","ETHUSD",1732971705706,0.52216932,3678.5,3678.2,2.71871]
["bitfinex","ETHUSD",1732971706047,1.63216932,3678.5,3678.2,2.71871]
["bitfinex","ETHUSD",1732971706700,1.63216932,3678.5,3678.3,2.71862]
["bitfinex","ETHUSD",1732971707033,1.11,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1732971707594,2.22,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1732971708041,2.22,3678.5,3678.4,7.55437951]
["bitfinex","ETHUSD",1732971708544,1.11,3678.9,3678.8,7.32437]
["bitfinex","ETHUSD",1732971709442,2.22,3678.9,3678.8,7.32437]
["bitfinex","ETHUSD",1732971710637,2.22,3678.9,3678.8,5.81827]
["bitfinex","ETHUSD",1732971711033,3.33,3678.9,3678.8,5.81827]
["bitfinex","ETHUSD",1732971711725,3.33,3678.9,3678.8,2.71827]
["bitfinex","ETHUSD",1732971711919,6.1834,3678.9,3678.8,2.71827]
["bitfinex","ETHUSD",1732971712622,7.2934,3678.9,3678.8,2.71827]
["bitfinex","ETHUSD",1732971712843,7.2934,3678.9,3678.8,2.75418757]
["bitfinex","ETHUSD",1732971713154,7.2934,3678.9,3678.8,0.03591757]
["bitfinex","ETHUSD",1732971713306,7.2934,3678.9,3678.4,2.71856]
["bitfinex","ETHUSD",1732971713508,1.2085866,3678.8,3678.2,2.71869]
["bitfinex","ETHUSD",1732971714109,1.6324,3678.7,3678.3,0.04019001]
["bitfinex","ETHUSD",1732971714520,1.6324,3678.7,3678.3,2.71862]
["bitfinex","ETHUSD",1732971714809,1.6324,3678.7,3678.4,0.03611702]
["bitfinex","ETHUSD",1732971715033,3.9509866,3678.8,3678.4,0.03611702]
["bitfinex","ETHUSD",1732971715243,3.9509866,3678.8,3678.0,2.71882]
["bitfinex","ETHUSD",1732971715244,4.22712,3678.6,3678.0,2.71882]
["bitfinex","ETHUSD",1732971715453,2.71842,3678.6,3678.0,2.71882]
["bitfinex","ETHUSD",1732971715744,1.5087,3678.5,3678.1,0.03627901]
["bitfinex","ETHUSD",1732971716312,1.5087,3678.5,3678.2,2.71871]
["bitfinex","ETHUSD",1732971716849,1.5087,3678.5,3678.3,0.03617101]
["bitfinex","ETHUSD",1732971717356,2.00487117,3678.5,3678.3,0.03617101]
["bitfinex","ETHUSD",1732971717646,3.11487117,3678.5,3678.3,0.03617101]
["bitfinex","ETHUSD",1732971718524,1.11,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1732971718911,1.11,3678.5,3678.4,2.75468702]
["bitfinex","ETHUSD",1732971719151,2.22,3678.5,3678.4,2.75468702]
["bitfinex","ETHUSD",1732971720034,2.22,3678.5,3678.4,2.85468702]
["bitfinex","ETHUSD",1732971720240,0.86075,3678.5,3678.4,7.71729653]
["bitfinex","ETHUSD",1732971720812,1.97075,3678.5,3678.4,7.71729653]
["bitfinex","ETHUSD",1732971721224,1.97075,3678.5,3678.4,7.38758702]
["bitfinex","ETHUSD",1732971722425,3.08075,3678.5,3678.4,7.38758702]
["bitfinex","ETHUSD",1732971723555,1.7215,3678.5,3678.4,7.71729653]
["bitfinex","ETHUSD",1732971723720,4.44,3678.9,3678.8,7.25117]
["bitfinex","ETHUSD",1732971723922,4.44,3678.9,3678.8,7.60763273]
["bitfinex","ETHUSD",1732971724128,4.44,3678.9,3678.8,7.64752281]
["bitfinex","ETHUSD",1732971724437,1e-05,3678.9,3678.8,7.29106008]
["bitfinex","ETHUSD",1732971724607,1e-05,3678.9,3678.8,7.64752281]
["bitfinex","ETHUSD",1732971724813,1e-05,3678.9,3678.8,7.65876547]
["bitfinex","ETHUSD",1732971725413,1e-05,3678.9,3678.8,7.30230274]
["bitfinex","ETHUSD",1732971725850,1e-05,3678.9,3678.8,7.68329291]
["bitfinex","ETHUSD",1732971726448,2.08506,3679.2,3679.1,5.81805]
["bitfinex","ETHUSD",1732971726632,2.08506,3679.2,3679.1,9.80633613]
["bitfinex","ETHUSD",1732971726851,2.08506,3679.2,3679.1,9.85723755]
["bitfinex","ETHUSD",1732971727255,0.72607,3679.2,3679.1,9.85723755]
["bitfinex","ETHUSD",1732971727550,1e-05,3679.5,3679.4,2.81783]
["bitfinex","ETHUSD",1732971727754,1e-05,3679.5,3679.4,7.75420387]
["bitfinex","ETHUSD",1732971729863,1e-05,3679.5,3679.4,7.35073]
["bitfinex","ETHUSD",1732971730950,1e-05,3679.5,3679.4,7.75420387]
["bitfinex","ETHUSD",1732971731514,1e-05,3679.5,3679.4,8.69231238]
["bitfinex","ETHUSD",1732971732142,1e-05,3679.5,3679.4,7.75420387]
["bitfinex","ETHUSD",1732971734561,1e-05,3679.5,3679.4,8.14231238]
["bitfinex","ETHUSD",1732971735727,1e-05,3679.5,3679.4,7.75420387]
["bitfinex","ETHUSD",1732971736247,1e-05,3679.5,3679.4,2.81783]
["bitfinex","ETHUSD",1732971737035,1.62761,3679.5,3679.4,2.81783]
["bitfinex","ETHUSD",1732971737539,1.62761,3679.5,3679.4,5.81783]
["bitfinex","ETHUSD",1732971737972,1e-05,3679.5,3679.4,5.81783]
["bitfinex","ETHUSD",1732971738244,1e-05,3679.5,3679.4,6.22130387]
["bitfinex","ETHUSD",1732971738555,1e-05,3679.5,3679.4,5.81783]
["bitfinex","ETHUSD",1732971739485,1e-05,3679.5,3679.4,6.08933]
["bitfinex","ETHUSD",1732971739777,1e-05,3679.5,3679.4,5.81783]
["bitfinex","ETHUSD",1732971741050,1e-05,3679.5,3679.4,6.22130387]
["bitfinex","ETHUSD",1732971741380,1e-05,3679.5,3679.4,8.00960387]
["bitfinex","ETHUSD",1732971746394,1e-05,3679.5,3679.4,6.49280387]
["bitfinex","ETHUSD",1732971746559,1e-05,3679.5,3679.4,5.81783]
["bitfinex","ETHUSD",1732971748304,1.53951,3679.5,3679.4,5.81783]
["bitfinex","ETHUSD",1732971748505,1.693461,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1732971749214,1.693461,3679.5,3679.2,0.1]
["bitfinex","ETHUSD",1732971749507,1.693461,3679.5,3679.0,2.98961]
["bitfinex","ETHUSD",1732971749508,0.153961,3679.5,3679.1,2.71799]
["bitfinex","ETHUSD",1732971749807,1.5395,3679.4,3679.3,2.7179]
["bitfinex","ETHUSD",1732971752808,1.5395,3679.4,3678.9,2.71817]
["bitfinex","ETHUSD",1732971755107,1.5395,3679.4,3678.7,2.71835]
["bitfinex","ETHUSD",1732971755475,1.5395,3679.4,3678.8,0.05931587]
["bitfinex","ETHUSD",1732971755892,3.68489596,3679.2,3678.8,0.05931587]
["bitfinex","ETHUSD",1732971756108,1.6105,3679.0,3678.8,0.05931587]
["bitfinex","ETHUSD",1732971756328,1.6105,3679.0,3678.5,2.71845]
["bitfinex","ETHUSD",1732971756629,1.6105,3679.0,3678.6,0.05949582]
["bitfinex","ETHUSD",1732971756834,1.6105,3679.0,3678.5,2.71845]
["bitfinex","ETHUSD",1732971756994,1.6105,3679.0,3678.6,0.05949582]
["bitfinex","ETHUSD",1732971757189,0.41083856,3678.9,3678.5,2.71845]
["bitfinex","ETHUSD",1732971757534,0.41083856,3678.9,3678.7,2.71834]
["bitfinex","ETHUSD",1732971757894,0.41083856,3678.9,3678.8,0.05931587]
["bitfinex","ETHUSD",1732971759105,2.02133856,3678.9,3678.8,0.05931587]
["bitfinex","ETHUSD",1732971759436,1.6105,3678.8,3678.5,2.71846]
["bitfinex","ETHUSD",1732971759611,1.85498282,3678.8,3678.5,2.71846]
["bitfinex","ETHUSD",1732971760437,1.85498282,3678.8,3678.3,2.71862]
["bitfinex","ETHUSD",1732971760636,1.85498282,3678.8,3678.2,2.71871]
["bitfinex","ETHUSD",1732971760839,1.6105,3678.7,3678.0,2.71883]
["bitfinex","ETHUSD",1732971761040,1.6105,3678.3,3677.8,2.719]
["bitfinex","ETHUSD",1732971761332,1.9789896,3678.3,3677.8,2.719]
["bitfinex","ETHUSD",1732971761634,1.9789896,3678.3,3677.9,2.71891]
["bitfinex","ETHUSD",1732971762119,1.9789896,3678.3,3677.7,2.71909]
["bitfinex","ETHUSD",1732971762324,1.9789896,3678.3,3677.8,2.71901]
["bitfinex","ETHUSD",1732971763902,1.9789896,3678.3,3677.6,2.81916]
["bitfinex","ETHUSD",1732971764102,1.6105,3678.1,3677.6,2.81916]
["bitfinex","ETHUSD",1732971765743,1.6105,3678.1,3677.6,2.71916]
["bitfinex","ETHUSD",1732971765897,1.5849,3677.9,3677.0,2.81959]
["bitfinex","ETHUSD",1732971766229,1.5849,3677.7,3677.0,2.81959]
["bitfinex","ETHUSD",1732971766422,1.5849,3677.5,3677.0,2.71959]
["bitfinex","ETHUSD",1732971767801,1.5849,3677.5,3677.2,2.7194]
["bitfinex","ETHUSD",1732971768740,1.5849,3677.5,3677.0,2.81959]
["bitfinex","ETHUSD",1732971768925,1.5849,3677.5,3677.4,2.71931]
["bitfinex","ETHUSD",1732971770512,0.1,3679.1,3677.2,0.1]
["bitfinex","ETHUSD",1732971770713,1e-05,3679.5,3678.1,2.81878]
["bitfinex","ETHUSD",1732971770920,2.07439596,3679.2,3678.7,2.7183]
["bitfinex","ETHUSD",1732971771145,1.5849,3679.1,3678.1,0.1]
["bitfinex","ETHUSD",1732971771303,1.5849,3679.1,3678.2,2.71872]
["bitfinex","ETHUSD",1732971771505,0.3659296,3679.0,3678.5,2.71844]
["bitfinex","ETHUSD",1732971771846,1.5849,3678.9,3678.5,2.71844]
["bitfinex","ETHUSD",1732971772006,1.5849,3678.9,3678.0,0.1]
["bitfinex","ETHUSD",1732971772210,1.5849,3678.9,3678.8,2.71827]
["bitfinex","ETHUSD",1732971774256,1.5849,3678.9,3678.8,2.75105575]
["bitfinex","ETHUSD",1732971780176,1.9508296,3678.9,3678.8,2.75105575]
["bitfinex","ETHUSD",1732971780337,1.9508296,3678.9,3678.8,0.03278575]
["bitfinex","ETHUSD",1732971780539,5.2190296,3678.9,3678.8,0.03278575]
["bitfinex","ETHUSD",1732971780879,5.2190296,3678.9,3678.0,2.71885]
["bitfinex","ETHUSD",1732971780880,4.84418,3678.8,3678.2,2.71871]
["bitfinex","ETHUSD",1732971781087,2.07439596,3678.6,3678.2,2.71871]
["bitfinex","ETHUSD",1732971781384,2.53101852,3678.6,3678.4,2.71856]
["bitfinex","ETHUSD",1732971781879,2.53101852,3678.6,3678.5,0.03293298]
["bitfinex","ETHUSD",1732971782285,2.53101852,3678.6,3678.2,2.71867]
["bitfinex","ETHUSD",1732971782452,2.53101852,3678.6,3678.5,0.03293298]
["bitfinex","ETHUSD",1732971782651,2.53101852,3678.6,3678.2,2.71867]
["bitfinex","ETHUSD",1732971782861,0.46569185,3678.5,3678.3,0.03303115]
["bitfinex","ETHUSD",1732971786449,0.46569185,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1732971786875,0.46569185,3678.5,3678.4,0.03287702]
["bitfinex","ETHUSD",1732971787279,0.46569185,3678.5,3678.2,2.71868]
["bitfinex","ETHUSD",1732971787575,0.46569185,3678.5,3678.4,0.03616472]
["bitfinex","ETHUSD",1732971787788,0.46569185,3678.5,3678.3,0.03621871]
["bitfinex","ETHUSD",1732971787958,0.46569185,3678.5,3678.4,0.03616472]
["bitfinex","ETHUSD",1732971788158,4.20029596,3678.8,3678.4,0.03616472]
["bitfinex","ETHUSD",1732971788469,1.5759,3678.6,3678.5,0.03611073]
["bitfinex","ETHUSD",1732971788845,1.5759,3678.6,3678.0,2.71882]
["bitfinex","ETHUSD",1732971789047,1.5759,3678.3,3678.1,0.03632671]
["bitfinex","ETHUSD",1732971789240,1.5759,3678.3,3677.8,2.71899]
["bitfinex","ETHUSD",1732971789577,0.6368886,3678.2,3677.9,0.03643472]
["bitfinex","ETHUSD",1732971790087,3.65029596,3678.0,3677.9,0.03643472]
["bitfinex","ETHUSD",1732971790595,3.65029596,3678.0,3677.6,2.71911]
["bitfinex","ETHUSD",1732971790777,3.65029596,3678.0,3677.9,0.03312247]
["bitfinex","ETHUSD",1732971790957,3.65029596,3678.0,3677.4,2.71927]
["bitfinex","ETHUSD",1732971791153,4.29476,3678.0,3677.9,0.03312247]
["bitfinex","ETHUSD",1732971791353,1.5526,3677.5,3677.2,2.71941]
["bitfinex","ETHUSD",1732971791899,1.5526,3677.5,3677.3,0.0334171]
["bitfinex","ETHUSD",1732971792269,1.5526,3677.5,3676.9,2.71967]
["bitfinex","ETHUSD",1732971792270,1.5526,3677.5,3677.1,2.71951]
["bitfinex","ETHUSD",1732971792473,1.5526,3677.5,3677.2,0.03346622]
["bitfinex","ETHUSD",1732971792780,0.427171,3677.4,3677.2,0.03346622]
["bitfinex","ETHUSD",1732971793156,1.5526,3677.5,3677.2,2.75291622]
["bitfinex","ETHUSD",1732971793394,1.5526,3677.5,3677.2,2.71943]
["bitfinex","ETHUSD",1732971793586,1.5526,3677.5,3677.4,2.71931]
["bitfinex","ETHUSD",1732971793870,1.5526,3677.5,3677.4,0.03336799]
["bitfinex","ETHUSD",1732971794072,1.5526,3677.5,3677.2,2.71945]
["bitfinex","ETHUSD",1732971794391,1.70786,3677.5,3677.3,2.7527771]
["bitfinex","ETHUSD",1732971794904,6.89630596,3677.4,3677.3,0.0334171]
["bitfinex","ETHUSD",1732971795262,6.89630596,3677.4,3676.5,2.71991]
["bitfinex","ETHUSD",1732971795460,0.9770746,3677.3,3676.6,2.74843034]
["bitfinex","ETHUSD",1732971795687,0.9770746,3677.3,3676.7,2.71981]
["bitfinex","ETHUSD",1732971796075,0.9770746,3677.3,3676.8,0.02841479]
["bitfinex","ETHUSD",1732971796257,0.9770746,3677.3,3676.9,2.71962]
["bitfinex","ETHUSD",1732971796456,0.9770746,3677.3,3677.0,0.02650311]
["bitfinex","ETHUSD",1732971796661,0.53093306,3677.2,3676.7,2.71981]
["bitfinex","ETHUSD",1732971797099,0.53093306,3677.2,3675.9,3.55550204]
["bitfinex","ETHUSD",1732971797100,2.72015,3676.3,3675.4,2.72073]
["bitfinex","ETHUSD",1732971797356,1.5918,3675.4,3674.8,2.72116]
["bitfinex","ETHUSD",1732971797653,2.72005,3676.4,3674.6,2.82138]
["bitfinex","ETHUSD",1732971797654,1.5918,3675.8,3675.3,2.72086]
["bitfinex","ETHUSD",1732971798016,1.5918,3675.8,3675.1,2.721]
["bitfinex","ETHUSD",1732971798559,1.5918,3675.8,3674.9,2.72115]
["bitfinex","ETHUSD",1732971798560,2.07439596,3675.5,3674.9,2.72115]
["bitfinex","ETHUSD",1732971798761,2.07439596,3675.5,3674.6,2.82131]
["bitfinex","ETHUSD",1732971798912,1.5918,3675.4,3674.6,0.1]
["bitfinex","ETHUSD",1732971799112,0.6386906,3675.3,3674.7,2.7213]
["bitfinex","ETHUSD",1732971799332,0.6386906,3675.3,3674.6,0.1]
["bitfinex","ETHUSD",1732971799617,3.3595606,3675.3,3674.6,0.1]
["bitfinex","ETHUSD",1732971799815,2.07439596,3675.1,3674.6,0.1]
["bitfinex","ETHUSD",1732971800811,2.07439596,3675.1,3674.6,2.82136]
["bitfinex","ETHUSD",1732971801022,2.50488462,3675.1,3674.6,2.82136]
["bitfinex","ETHUSD",1732971802466,1.5918,3675.4,3674.6,2.82136]
["bitfinex","ETHUSD",1732971802467,1.5918,3675.4,3674.6,0.1]
["bitfinex","ETHUSD",1732971802625,1.5918,3675.8,3675.4,2.72077]
["bitfinex","ETHUSD",1732971802822,1.5918,3675.8,3675.1,2.72097]
["bitfinex","ETHUSD",1732971803138,1.5918,3675.8,3675.2,2.72088]
["bitfinex","ETHUSD",1732971804337,1.5918,3675.8,3675.3,2.72086]
["bitfinex","ETHUSD",1732971804687,0.6386546,3675.7,3675.3,2.72086]
["bitfinex","ETHUSD",1732971805069,1.5918,3676.2,3676.1,2.72027]
["bitfinex","ETHUSD",1732971805361,1.5918,3676.7,3676.5,2.7199]
["bitfinex","ETHUSD",1732971805538,1.5918,3676.7,3675.9,0.1]
["bitfinex","ETHUSD",1732971805739,2.07439596,3677.0,3676.7,2.71976]
["bitfinex","ETHUSD",1732971806057,0.30467086,3676.9,3676.8,2.71975]
["bitfinex","ETHUSD",1732971806268,2.03317959,3677.1,3677.0,2.7196]
["bitfinex","ETHUSD",1732971807185,2.03317959,3677.1,3677.0,2.6196]
["bitfinex","ETHUSD",1732971807330,2.03317959,3677.1,3676.8,2.71975]
["bitfinex","ETHUSD",1732971809545,2.03317959,3677.1,3676.8,2.99125]
["bitfinex","ETHUSD",1732971809740,2.03317959,3677.1,3676.8,2.71975]
["bitfinex","ETHUSD",1732971809942,0.25641127,3677.0,3676.8,2.71975]
["bitfinex","ETHUSD",1732971810141,2.33080723,3677.0,3676.3,0.1]
["bitfinex","ETHUSD",1732971810459,5.05041723,3677.0,3676.2,2.72018]
["bitfinex","ETHUSD",1732971810668,2.71969,3676.9,3676.2,2.72018]
["bitfinex","ETHUSD",1732971811225,0.25641127,3677.0,3676.1,0.1]
["bitfinex","ETHUSD",1732971811565,2.03317959,3677.1,3677.0,2.7196]
["bitfinex","ETHUSD",1732971811726,2.03317959,3677.1,3676.6,2.71984]
["bitfinex","ETHUSD",1732971811928,2.07439596,3676.8,3676.3,2.72011]
["bitfinex","ETHUSD",1732971812600,2.07439596,3676.8,3676.4,2.72002]
["bitfinex","ETHUSD",1732971812828,2.03317959,3677.1,3676.1,0.1]
["bitfinex","ETHUSD",1732971812963,0.20331796,3677.0,3676.1,0.1]
["bitfinex","ETHUSD",1732971813167,0.20331796,3677.0,3676.5,2.71997]
["bitfinex","ETHUSD",1732971813500,0.20331796,3677.0,3676.1,0.1]
["bitfinex","ETHUSD",1732971813700,0.20331796,3677.0,3676.7,2.71982]
["bitfinex","ETHUSD",1732971814300,0.20331796,3677.0,3676.2,2.7202]
["bitfinex","ETHUSD",1732971814505,0.20331796,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732971814807,0.20331796,3677.0,3676.6,2.71984]
["bitfinex","ETHUSD",1732971814973,0.22364976,3676.9,3676.6,2.71984]
["bitfinex","ETHUSD",1732971815303,0.22364976,3676.9,3676.4,2.72004]
["bitfinex","ETHUSD",1732971815500,0.22364976,3676.9,3676.8,2.71975]
["bitfinex","ETHUSD",1732971815708,0.22364976,3676.9,3676.5,2.71995]
["bitfinex","ETHUSD",1732971815880,0.22364976,3676.9,3676.7,2.71976]
["bitfinex","ETHUSD",1732971816208,0.22364976,3676.9,3676.8,2.71975]
["bitfinex","ETHUSD",1732971816369,0.22364976,3676.9,3676.7,2.71977]
["bitfinex","ETHUSD",1732971816564,0.20331796,3677.0,3676.7,2.71977]
["bitfinex","ETHUSD",1732971816804,0.20331796,3677.0,3676.4,1.6051]
["bitfinex","ETHUSD",1732971816805,0.44137959,3677.1,3677.0,2.7196]
["bitfinex","ETHUSD",1732971817004,1.5509,3678.3,3677.7,2.71906]
["bitfinex","ETHUSD",1732971817208,1.5509,3678.3,3677.7,2.71902]
["bitfinex","ETHUSD",1732971817413,1.5509,3678.3,3677.9,2.71893]
["bitfinex","ETHUSD",1732971817569,0.3625296,3678.2,3677.8,2.719]
["bitfinex","ETHUSD",1732971817774,0.3625296,3678.2,3677.6,2.71913]
["bitfinex","ETHUSD",1732971819694,0.3625296,3678.2,3677.5,2.71922]
["bitfinex","ETHUSD",1732971819917,0.3625296,3678.2,3677.7,2.71909]
["bitfinex","ETHUSD",1732971820119,0.3625296,3678.2,3677.8,2.71894]
["bitfinex","ETHUSD",1732971820336,0.19134296,3678.1,3677.7,2.71908]
["bitfinex","ETHUSD",1732971820911,0.19134296,3678.1,3677.4,2.7193]
["bitfinex","ETHUSD",1732971821626,0.19134296,3678.1,3677.5,2.7192]
["bitfinex","ETHUSD",1732971823129,2.91018296,3678.1,3677.4,2.71929]
["bitfinex","ETHUSD",1732971824107,0.19134296,3678.1,3677.6,2.71911]
["bitfinex","ETHUSD",1732971824323,0.48234826,3678.0,3677.7,2.71908]
["bitfinex","ETHUSD",1732971824732,0.19134296,3678.1,3677.7,2.71908]
["bitfinex","ETHUSD",1732971824931,0.19134296,3678.1,3677.9,2.71893]
["bitfinex","ETHUSD",1732971825237,1.5509,3678.3,3678.1,2.71879]
["bitfinex","ETHUSD",1732971825545,1.5509,3678.7,3677.8,2.71895]
["bitfinex","ETHUSD",1732971825742,4.26925,3678.7,3678.0,2.71879]
["bitfinex","ETHUSD",1732971826242,2.71849,3678.6,3677.7,2.81908]
["bitfinex","ETHUSD",1732971826426,1.5509,3678.7,3678.0,2.71886]
["bitfinex","ETHUSD",1732971826740,0.6343576,3678.6,3678.0,2.71886]
["bitfinex","ETHUSD",1732971827470,0.6343576,3678.6,3678.1,2.71878]
["bitfinex","ETHUSD",1732971828449,0.6343576,3678.6,3678.3,2.71864]
["bitfinex","ETHUSD",1732971828652,1e-05,3679.5,3679.0,2.71806]
["bitfinex","ETHUSD",1732971828867,1e-05,3679.5,3679.1,2.71803]
["bitfinex","ETHUSD",1732971829239,1e-05,3679.5,3678.5,0.1]
["bitfinex","ETHUSD",1732971829635,1e-05,3679.5,3678.7,2.71835]
["bitfinex","ETHUSD",1732971829872,0.155091,3679.4,3679.3,2.7179]
["bitfinex","ETHUSD",1732971831474,1e-05,3679.5,3679.3,2.7179]
["bitfinex","ETHUSD",1732971831788,1e-05,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1732971832652,1e-05,3679.5,3679.2,2.71792]
["bitfinex","ETHUSD",1732971832855,1e-05,3679.5,3678.9,2.71815]
["bitfinex","ETHUSD",1732971833185,1e-05,3679.5,3678.8,3.0]
["bitfinex","ETHUSD",1732971833484,1e-05,3679.5,3678.8,5.71827]
["bitfinex","ETHUSD",1732971834177,1e-05,3679.5,3679.2,2.71797]
["bitfinex","ETHUSD",1732971834585,1e-05,3679.5,3678.8,3.0]
["bitfinex","ETHUSD",1732971834783,1e-05,3679.5,3679.0,2.71812]
["bitfinex","ETHUSD",1732971835890,3.1969846,3679.5,3678.8,5.71825]
["bitfinex","ETHUSD",1732971837008,0.4792146,3679.5,3679.0,2.71811]
["bitfinex","ETHUSD",1732971838511,3.1970346,3679.5,3678.8,5.71823]
["bitfinex","ETHUSD",1732971838810,4.38014,3679.4,3678.8,5.71823]
["bitfinex","ETHUSD",1732971838982,1.6623,3679.4,3678.8,5.71823]
["bitfinex","ETHUSD",1732971839185,2.41998246,3679.4,3678.9,2.71819]
["bitfinex","ETHUSD",1732971839794,2.41998246,3679.4,3679.0,2.71812]
["bitfinex","ETHUSD",1732971840194,2.41998246,3679.4,3678.8,3.0]
["bitfinex","ETHUSD",1732971840377,2.71792,3679.3,3678.7,2.71834]
["bitfinex","ETHUSD",1732971840583,2.41998246,3679.4,3678.8,2.71826]
["bitfinex","ETHUSD",1732971840779,0.56169871,3679.3,3678.8,2.71826]
["bitfinex","ETHUSD",1732971842132,0.56169871,3679.3,3678.6,2.81841]
["bitfinex","ETHUSD",1732971842423,0.56169871,3679.3,3678.8,2.71821]
["bitfinex","ETHUSD",1732971842783,1.6623,3679.4,3678.9,2.71818]
["bitfinex","ETHUSD",1732971844521,1.6623,3679.4,3678.6,0.1]
["bitfinex","ETHUSD",1732971844722,4.38014,3679.4,3678.7,2.71829]
["bitfinex","ETHUSD",1732971845681,4.38014,3679.4,3678.6,3.1]
["bitfinex","ETHUSD",1732971845879,4.38014,3679.4,3678.8,2.71827]
["bitfinex","ETHUSD",1732971846083,0.438015,3679.3,3678.8,2.71827]
["bitfinex","ETHUSD",1732971846487,0.438015,3679.3,3678.9,2.71814]
["bitfinex","ETHUSD",1732971847000,0.438015,3679.3,3679.0,2.71812]
["bitfinex","ETHUSD",1732971847538,1e-05,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1732971848228,1e-05,3679.5,3679.4,2.81783]
["bitfinex","ETHUSD",1732971850800,1e-05,3679.5,3679.4,7.42143]
["bitfinex","ETHUSD",1732971859913,1e-05,3679.5,3679.4,2.81783]
["bitfinex","ETHUSD",1732971861559,1e-05,3679.5,3678.8,5.71823]
["bitfinex","ETHUSD",1732971861560,1.6657,3679.4,3678.8,2.81822]
["bitfinex","ETHUSD",1732971861714,0.438342,3679.3,3679.1,0.1]
["bitfinex","ETHUSD",1732971861913,1.6657,3679.4,3679.1,0.1]
["bitfinex","ETHUSD",1732971862309,1.6657,3679.4,3679.2,2.71797]
["bitfinex","ETHUSD",1732971862843,1.6657,3679.4,3679.1,2.81804]
["bitfinex","ETHUSD",1732971863626,1.6657,3679.4,3678.9,2.81814]
["bitfinex","ETHUSD",1732971863835,1.6657,3679.4,3678.9,0.1]
["bitfinex","ETHUSD",1732971864019,0.166571,3679.3,3678.9,0.1]
["bitfinex","ETHUSD",1732971864358,0.166571,3679.3,3678.9,2.81819]
["bitfinex","ETHUSD",1732971864560,2.884541,3679.3,3678.7,0.1]
["bitfinex","ETHUSD",1732971864893,0.166571,3679.3,3678.8,2.71827]
["bitfinex","ETHUSD",1732971865357,2.884481,3679.3,3678.7,0.1]
["bitfinex","ETHUSD",1732971865525,0.7268011,3679.2,3678.7,0.1]
["bitfinex","ETHUSD",1732971865856,0.7268011,3679.2,3678.6,0.1]
["bitfinex","ETHUSD",1732971865857,1.5507,3678.9,3678.6,0.1]
["bitfinex","ETHUSD",1732971866027,1.5507,3678.9,3678.6,2.81841]
["bitfinex","ETHUSD",1732971869060,1.717271,3679.3,3678.6,2.81841]
["bitfinex","ETHUSD",1732971869264,1.717271,3679.3,3678.8,2.71826]
["bitfinex","ETHUSD",1732971869552,2.71806,3679.1,3678.6,0.1]
["bitfinex","ETHUSD",1732971870125,2.71806,3679.1,3678.5,2.71849]
["bitfinex","ETHUSD",1732971870327,2.71813,3679.0,3678.4,0.1]
["bitfinex","ETHUSD",1732971870553,2.71809,3679.1,3678.4,2.81855]
["bitfinex","ETHUSD",1732971870754,3.1614951,3679.2,3678.5,2.71849]
["bitfinex","ETHUSD",1732971870958,0.69531621,3679.1,3678.5,2.71849]
["bitfinex","ETHUSD",1732971871374,0.69531621,3679.1,3678.6,2.71841]
["bitfinex","ETHUSD",1732971871724,0.4435051,3679.2,3678.9,2.71818]
["bitfinex","ETHUSD",1732971872066,0.4435051,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732971872216,1e-05,3679.5,3679.1,3.0]
["bitfinex","ETHUSD",1732971872487,1e-05,3679.5,3679.3,2.71788]
["bitfinex","ETHUSD",1732971872682,1e-05,3679.5,3679.1,5.81798]
["bitfinex","ETHUSD",1732971873128,1e-05,3679.5,3679.2,2.71795]
["bitfinex","ETHUSD",1732971873698,1e-05,3679.5,3679.1,0.1]
["bitfinex","ETHUSD",1732971873923,0.152191,3679.5,3679.1,0.1]
["bitfinex","ETHUSD",1732971874226,0.152191,3679.5,3679.2,2.71797]
["bitfinex","ETHUSD",1732971876115,0.152191,3679.5,3679.2,5.43594]
["bitfinex","ETHUSD",1732971876318,0.152191,3679.5,3679.2,2.71797]
["bitfinex","ETHUSD",1732971876632,0.152191,3679.5,3679.3,2.7179]
["bitfinex","ETHUSD",1732971876787,0.152191,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1732971876989,1e-05,3679.5,3679.4,7.35623]
["bitfinex","ETHUSD",1732971878987,1e-05,3679.5,3679.4,5.81783]
["bitfinex","ETHUSD",1732971881071,2.71783,3679.5,3678.8,0.1]
["bitfinex","ETHUSD",1732971881367,1e-05,3679.5,3679.1,2.71804]
["bitfinex","ETHUSD",1732971881569,0.435032,3679.5,3679.1,2.71804]
["bitfinex","ETHUSD",1732971882180,0.435032,3679.5,3678.9,2.71816]
["bitfinex","ETHUSD",1732971882328,4.35045,3679.4,3678.8,3.0]
["bitfinex","ETHUSD",1732971882530,1.6326,3679.4,3678.8,2.81825]
["bitfinex","ETHUSD",1732971882729,1.6326,3679.4,3678.9,2.71818]
["bitfinex","ETHUSD",1732971882950,0.4785392,3679.3,3678.9,2.71818]
["bitfinex","ETHUSD",1732971885135,0.4785392,3679.3,3679.0,2.71811]
["bitfinex","ETHUSD",1732971885337,1.6326,3679.4,3679.0,2.71811]
["bitfinex","ETHUSD",1732971887779,1.6326,3679.4,3678.8,2.81827]
["bitfinex","ETHUSD",1732971887981,4.3505,3679.4,3678.6,2.81839]
["bitfinex","ETHUSD",1732971888225,4.3505,3679.4,3678.8,0.1]
["bitfinex","ETHUSD",1732971888530,4.3505,3679.4,3678.8,2.81827]
["bitfinex","ETHUSD",1732971888678,0.7503222,3679.3,3678.8,2.81827]
["bitfinex","ETHUSD",1732971888885,0.7503222,3679.3,3678.8,2.71827]
["bitfinex","ETHUSD",1732971889107,0.7503222,3679.3,3678.8,2.81827]
["bitfinex","ETHUSD",1732971889308,0.7503222,3679.3,3678.8,0.1]
["bitfinex","ETHUSD",1732971889515,0.55,3679.2,3678.7,2.71833]
["bitfinex","ETHUSD",1732971889699,0.55,3679.2,3678.8,2.71827]
["bitfinex","ETHUSD",1732971889700,0.56508322,3679.1,3678.8,2.71827]
["bitfinex","ETHUSD",1732971890181,0.56508322,3679.1,3678.9,2.71814]
["bitfinex","ETHUSD",1732971890383,1.6326,3679.4,3679.0,2.71812]
["bitfinex","ETHUSD",1732971890992,1.6326,3679.4,3678.8,2.71826]
["bitfinex","ETHUSD",1732971891214,1.6326,3679.4,3679.1,2.71805]
["bitfinex","ETHUSD",1732971891898,1.6326,3679.4,3678.9,2.71816]
["bitfinex","ETHUSD",1732971892509,0.55,3679.3,3678.7,2.71833]
["bitfinex","ETHUSD",1732971892724,0.67991009,3679.2,3678.7,2.71833]
["bitfinex","ETHUSD",1732971892894,0.4257006,3679.2,3678.7,2.81833]
["bitfinex","ETHUSD",1732971893987,0.4257006,3679.2,3678.7,0.1]
["bitfinex","ETHUSD",1732971894431,0.4257006,3679.2,3678.8,2.71826]
["bitfinex","ETHUSD",1732971894726,0.4257006,3679.2,3678.9,2.71817]
["bitfinex","ETHUSD",1732971894915,0.26083006,3679.1,3678.7,0.1]
["bitfinex","ETHUSD",1732971895140,1.6326,3679.4,3679.1,2.71805]
["bitfinex","ETHUSD",1732971897746,1.6326,3679.4,3679.2,2.71796]
["bitfinex","ETHUSD",1732971898317,1.6326,3679.4,3678.9,2.7182]
["bitfinex","ETHUSD",1732971898527,1.6326,3679.4,3678.7,2.81833]
["bitfinex","ETHUSD",1732971898704,2.71806,3679.1,3678.5,2.81849]
["bitfinex","ETHUSD",1732971898947,1.5692,3678.9,3678.2,3.1]
["bitfinex","ETHUSD",1732971899149,1.5692,3678.6,3678.1,3.0]
["bitfinex","ETHUSD",1732971899306,4.28763,3678.6,3678.0,2.81881]
["bitfinex","ETHUSD",1732971899510,4.28763,3678.6,3677.8,0.1]
["bitfinex","ETHUSD",1732971899511,1.5692,3678.3,3677.8,0.1]
["bitfinex","ETHUSD",1732971899749,1.5692,3678.3,3677.7,2.71902]
["bitfinex","ETHUSD",1732971899962,0.21192,3678.2,3677.8,0.1]
["bitfinex","ETHUSD",1732971900109,0.21192,3678.2,3677.8,2.819]
["bitfinex","ETHUSD",1732971900323,0.21192,3678.2,3677.9,2.71893]
["bitfinex","ETHUSD",1732971900538,0.21192,3678.2,3678.0,2.71881]
["bitfinex","ETHUSD",1732971901474,1.5692,3678.3,3677.8,0.1]
["bitfinex","ETHUSD",1732971901475,1.5692,3678.3,3678.1,2.71872]
["bitfinex","ETHUSD",1732971901816,1.5692,3678.3,3677.9,2.71891]
["bitfinex","ETHUSD",1732971902126,1.5692,3678.3,3677.8,0.1]
["bitfinex","ETHUSD",1732971902330,2.71872,3678.2,3677.8,0.1]
["bitfinex","ETHUSD",1732971902635,1.5692,3678.3,3677.6,3.0]
["bitfinex","ETHUSD",1732971902837,0.428777,3678.2,3677.8,0.1]
["bitfinex","ETHUSD",1732971903057,1.5692,3678.0,3677.4,2.8193]
["bitfinex","ETHUSD",1732971903368,1.5692,3678.0,3677.4,2.81929]
["bitfinex","ETHUSD",1732971904035,2.71895,3677.9,3677.4,0.1]
["bitfinex","ETHUSD",1732971904235,3.26872,3678.2,3677.5,2.71917]
["bitfinex","ETHUSD",1732971904435,2.7188,3678.1,3677.5,2.71917]
["bitfinex","ETHUSD",1732971904773,0.755672,3678.0,3677.5,2.71917]
["bitfinex","ETHUSD",1732971905247,0.755672,3678.0,3677.6,2.71915]
["bitfinex","ETHUSD",1732971905662,0.755672,3678.0,3677.4,2.81928]
["bitfinex","ETHUSD",1732971906160,1.5692,3677.8,3677.4,0.1]
["bitfinex","ETHUSD",1732971906391,1.5692,3677.8,3677.5,2.7192]
["bitfinex","ETHUSD",1732971907330,1.5692,3677.8,3677.7,2.71909]
["bitfinex","ETHUSD",1732971907521,1.5692,3678.3,3677.8,2.71899]
["bitfinex","ETHUSD",1732971907754,1.5692,3678.3,3677.4,2.81929]
["bitfinex","ETHUSD",1732971907959,2.71885,3678.1,3677.4,2.81926]
["bitfinex","ETHUSD",1732971908264,2.71875,3678.2,3677.4,2.81926]
["bitfinex","ETHUSD",1732971908963,2.71885,3678.1,3677.4,2.81926]
["bitfinex","ETHUSD",1732971909129,0.9631106,3678.0,3677.4,2.81926]
["bitfinex","ETHUSD",1732971910067,0.9631106,3678.0,3677.6,2.71912]
["bitfinex","ETHUSD",1732971910370,0.9631106,3678.0,3677.7,2.71908]
["bitfinex","ETHUSD",1732971910575,1.5692,3678.3,3677.7,2.71908]
["bitfinex","ETHUSD",1732971911753,0.55,3678.2,3677.4,2.8193]
["bitfinex","ETHUSD",1732971912269,2.71879,3678.1,3677.4,2.8193]
["bitfinex","ETHUSD",1732971912436,0.483799,3678.0,3677.7,2.71908]
["bitfinex","ETHUSD",1732971913322,0.483799,3678.0,3677.5,2.71921]
["bitfinex","ETHUSD",1732971913727,0.483799,3678.0,3677.6,2.71914]
["bitfinex","ETHUSD",1732971914124,3.26873,3678.2,3677.6,2.71914]
["bitfinex","ETHUSD",1732971914549,3.26873,3678.2,3677.7,0.2716]
["bitfinex","ETHUSD",1732971914754,3.26873,3678.2,3677.4,0.1]
["bitfinex","ETHUSD",1732971914755,2.71885,3678.1,3677.4,2.81926]
["bitfinex","ETHUSD",1732971915226,0.55,3678.0,3677.2,0.1]
["bitfinex","ETHUSD",1732971915425,4.2486,3677.7,3677.1,2.71952]
["bitfinex","ETHUSD",1732971915728,0.6322996,3677.6,3676.9,0.1]
["bitfinex","ETHUSD",1732971915928,3.3514796,3677.6,3676.9,2.81962]
["bitfinex","ETHUSD",1732971916434,0.6322996,3677.6,3676.9,2.81962]
["bitfinex","ETHUSD",1732971916664,4.24879,3677.5,3677.0,0.1]
["bitfinex","ETHUSD",1732971916973,1.5295,3677.5,3677.0,0.1]
["bitfinex","ETHUSD",1732971917172,0.48809796,3677.4,3677.0,0.1]
["bitfinex","ETHUSD",1732971917871,1.5295,3677.5,3677.0,0.1]
["bitfinex","ETHUSD",1732971918571,2.71933,3677.4,3677.0,0.1]
["bitfinex","ETHUSD",1732971919477,1.5295,3677.5,3676.8,2.71974]
["bitfinex","ETHUSD",1732971919839,4.24876,3677.5,3676.8,2.71974]
["bitfinex","ETHUSD",1732971920161,2.71934,3677.4,3676.8,2.71974]
["bitfinex","ETHUSD",1732971920364,0.96747956,3677.3,3676.7,0.1]
["bitfinex","ETHUSD",1732971920569,1.5295,3677.2,3676.7,0.1]
["bitfinex","ETHUSD",1732971920882,4.24901,3677.2,3676.7,0.1]
["bitfinex","ETHUSD",1732971921451,2.71955,3677.1,3676.7,0.1]
["bitfinex","ETHUSD",1732971922463,2.71961,3677.0,3676.7,0.1]
["bitfinex","ETHUSD",1732971922716,0.424911,3676.9,3676.7,0.1]
["bitfinex","ETHUSD",1732971923000,1.5295,3676.7,3675.9,4.41491]
["bitfinex","ETHUSD",1732971923480,1.5295,3676.7,3676.2,0.1]
["bitfinex","ETHUSD",1732971923781,2.71991,3676.6,3675.9,2.82039]
["bitfinex","ETHUSD",1732971924765,3.60389596,3676.7,3675.9,2.82039]
["bitfinex","ETHUSD",1732971924968,6.32376596,3676.7,3675.9,0.1]
["bitfinex","ETHUSD",1732971925152,2.71998,3676.5,3675.7,0.10613239]
["bitfinex","ETHUSD",1732971925369,2.72014,3676.3,3675.7,0.00613239]
["bitfinex","ETHUSD",1732971925572,1.5295,3676.4,3675.7,0.00613239]
["bitfinex","ETHUSD",1732971925985,2.7202,3676.2,3675.7,0.00613239]
["bitfinex","ETHUSD",1732971926191,2.7203,3676.1,3675.7,0.00613239]
["bitfinex","ETHUSD",1732971926504,0.4794696,3676.0,3675.7,0.00613239]
["bitfinex","ETHUSD",1732971926703,1.5295,3675.9,3675.7,0.00613239]
["bitfinex","ETHUSD",1732971926879,4.24993,3675.9,3675.7,0.00613239]
["bitfinex","ETHUSD",1732971927462,2.72049,3675.8,3675.7,0.00613239]
["bitfinex","ETHUSD",1732971931269,3.27049,3675.8,3675.7,0.00613239]
["bitfinex","ETHUSD",1732971931470,4.27791056,3675.8,3675.7,0.00613239]
["bitfinex","ETHUSD",1732971931674,5.91351056,3675.8,3675.7,0.00613239]
["bitfinex","ETHUSD",1732971931870,6.16688949,3675.8,3675.7,0.00613239]
["bitfinex","ETHUSD",1732971932915,1.6356,3674.8,3674.3,1.6684]
["bitfinex","ETHUSD",1732971933127,4.35683,3674.8,3674.3,0.1]
["bitfinex","ETHUSD",1732971933362,0.435683,3674.7,3674.4,0.07248883]
["bitfinex","ETHUSD",1732971933540,0.435683,3674.7,3674.4,0.17248883]
["bitfinex","ETHUSD",1732971934115,2.07439596,3674.6,3674.4,0.07248883]
["bitfinex","ETHUSD",1732971934314,2.72145,3674.5,3674.4,0.07248883]
["bitfinex","ETHUSD",1732971934517,2.72145,3674.5,3674.0,0.1]
["bitfinex","ETHUSD",1732971934744,2.72145,3674.5,3673.7,1.5684]
["bitfinex","ETHUSD",1732971934745,0.5231529,3674.4,3673.7,1.5684]
["bitfinex","ETHUSD",1732971934960,2.72168,3674.2,3674.1,0.07047706]
["bitfinex","ETHUSD",1732971935114,2.72168,3674.2,3673.7,1.5684]
["bitfinex","ETHUSD",1732971935315,0.55,3674.3,3673.7,1.5684]
["bitfinex","ETHUSD",1732971935615,2.7219,3673.9,3673.8,0.07057646]
["bitfinex","ETHUSD",1732971935837,2.7219,3673.9,3673.2,0.35]
["bitfinex","ETHUSD",1732971935838,5.70291256,3673.9,3673.3,0.1]
["bitfinex","ETHUSD",1732971936048,2.98099256,3673.9,3673.4,0.07097911]
["bitfinex","ETHUSD",1732971936236,2.0979,3673.8,3673.2,0.25]
["bitfinex","ETHUSD",1732971936445,2.0979,3673.8,3673.3,0.07067821]
["bitfinex","ETHUSD",1732971936664,2.07439596,3673.5,3673.2,0.25]
["bitfinex","ETHUSD",1732971936847,2.72227,3673.4,3673.2,0.25]
["bitfinex","ETHUSD",1732971937182,2.07439596,3673.5,3673.2,0.25]
["bitfinex","ETHUSD",1732971937339,2.72234,3673.3,3673.2,0.25]
["bitfinex","ETHUSD",1732971937793,4.27024,3673.3,3673.2,0.25]
["bitfinex","ETHUSD",1732971938071,4.82024,3673.3,3673.2,0.25]
["bitfinex","ETHUSD",1732971939044,2.0979,3673.3,3673.2,0.25]
["bitfinex","ETHUSD",1732971939882,4.82024,3673.3,3673.2,0.25]
["bitfinex","ETHUSD",1732971940175,3.08031956,3673.3,3673.2,0.25]
["bitfinex","ETHUSD",1732971940584,0.98241956,3673.3,3673.2,0.32206457]
["bitfinex","ETHUSD",1732971940747,0.2074396,3673.4,3673.2,0.32206457]
["bitfinex","ETHUSD",1732971940948,0.2074396,3673.4,3673.2,0.25]
["bitfinex","ETHUSD",1732971941350,0.2074396,3673.4,3673.3,0.07196867]
["bitfinex","ETHUSD",1732971942676,0.2074396,3673.4,3673.2,0.25]
["bitfinex","ETHUSD",1732971942976,0.55,3673.3,3673.2,0.25]
["bitfinex","ETHUSD",1732971943140,5.10342356,3673.3,3673.2,0.25]
["bitfinex","ETHUSD",1732971947259,0.83318356,3673.3,3673.2,0.25]
["bitfinex","ETHUSD",1732971947904,0.28318356,3673.3,3673.2,0.25]
["bitfinex","ETHUSD",1732971948123,0.55603216,3673.6,3673.5,2.72219]
["bitfinex","ETHUSD",1732971948299,8.84,3673.8,3673.5,2.72219]
["bitfinex","ETHUSD",1732971948803,8.84,3673.8,3673.2,0.25]
["bitfinex","ETHUSD",1732971949007,8.84,3673.8,3673.7,2.72205]
["bitfinex","ETHUSD",1732971949213,1.05609327,3674.4,3674.0,2.72182]
["bitfinex","ETHUSD",1732971949367,1.5112,3674.7,3673.9,0.1]
["bitfinex","ETHUSD",1732971949368,2.07439596,3674.7,3674.3,2.7216]
["bitfinex","ETHUSD",1732971950413,2.07439596,3674.7,3674.2,1.654]
["bitfinex","ETHUSD",1732971950791,2.07439596,3674.7,3674.2,4.37566]
["bitfinex","ETHUSD",1732971951017,2.07439596,3674.7,3673.9,2.72189]
["bitfinex","ETHUSD",1732971951190,3.63309596,3674.3,3673.6,2.72207]
["bitfinex","ETHUSD",1732971951385,3.63309596,3674.3,3673.2,1.9784]
["bitfinex","ETHUSD",1732971951386,2.07439596,3673.9,3673.2,1.9784]
["bitfinex","ETHUSD",1732971951587,2.07439596,3673.9,3673.2,4.6008]
["bitfinex","ETHUSD",1732971951795,2.07439596,3673.9,3673.2,2.9724]
["bitfinex","ETHUSD",1732971951796,4.79631596,3673.9,3673.2,2.9724]
["bitfinex","ETHUSD",1732971951991,4.79631596,3673.9,3673.2,0.25]
["bitfinex","ETHUSD",1732971952173,2.07439596,3673.9,3673.2,0.25]
["bitfinex","ETHUSD",1732971952376,1.5587,3673.7,3673.2,0.25]
["bitfinex","ETHUSD",1732971952675,2.07439596,3673.5,3673.2,0.25]
["bitfinex","ETHUSD",1732971953691,2.72231,3673.4,3673.2,0.25]
["bitfinex","ETHUSD",1732971954203,2.72231,3673.4,3673.3,0.07228091]
["bitfinex","ETHUSD",1732971955218,2.07439596,3673.5,3673.3,0.07228091]
["bitfinex","ETHUSD",1732971955374,0.3633096,3673.4,3673.3,0.07228091]
["bitfinex","ETHUSD",1732971955820,0.3633096,3673.4,3673.2,0.25]
["bitfinex","ETHUSD",1732971955991,2.72234,3673.3,3673.2,0.25]
["bitfinex","ETHUSD",1732971956187,0.3633096,3673.4,3672.0,0.1]
["bitfinex","ETHUSD",1732971956392,2.07439596,3672.3,3671.9,0.1]
["bitfinex","ETHUSD",1732971957516,2.07439596,3672.7,3672.1,2.72318]
["bitfinex","ETHUSD",1732971958024,2.07439596,3672.7,3671.9,2.82337]
["bitfinex","ETHUSD",1732971958223,2.72286,3672.6,3672.0,2.7233]
["bitfinex","ETHUSD",1732971958597,2.07439596,3672.7,3672.0,2.7233]
["bitfinex","ETHUSD",1732971958793,0.3733296,3672.6,3672.1,2.72319]
["bitfinex","ETHUSD",1732971959911,0.3733296,3672.6,3672.2,2.72313]
["bitfinex","ETHUSD",1732971960579,0.3733296,3672.6,3672.2,2.82313]
["bitfinex","ETHUSD",1732971960780,0.3733296,3672.6,3672.3,2.72302]
["bitfinex","ETHUSD",1732971961223,3.73329596,3673.1,3672.3,2.72302]
["bitfinex","ETHUSD",1732971961548,2.07439596,3673.1,3672.6,0.1]
["bitfinex","ETHUSD",1732971961739,2.07439596,3673.1,3672.8,2.8227]
["bitfinex","ETHUSD",1732971962023,0.3633096,3673.4,3672.9,0.17229641]
["bitfinex","ETHUSD",1732971962221,0.45121015,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732971962395,2.07439596,3673.9,3673.5,2.72214]
["bitfinex","ETHUSD",1732971962602,1.6589,3674.2,3673.6,2.79419398]
["bitfinex","ETHUSD",1732971962786,0.66053543,3674.1,3673.6,2.79419398]
["bitfinex","ETHUSD",1732971962999,0.2540521,3674.0,3673.9,0.1]
["bitfinex","ETHUSD",1732971963310,0.2540521,3674.0,3673.9,2.79398044]
["bitfinex","ETHUSD",1732971963511,0.54619593,3674.7,3674.1,2.72171]
["bitfinex","ETHUSD",1732971963857,1.17038579,3674.6,3674.2,0.07189813]
["bitfinex","ETHUSD",1732971964142,0.25413081,3674.5,3674.0,2.72181]
["bitfinex","ETHUSD",1732971964439,0.25413081,3674.4,3674.2,2.72165]
["bitfinex","ETHUSD",1732971964643,0.25413081,3674.3,3674.2,2.72165]
["bitfinex","ETHUSD",1732971965140,0.25415147,3674.3,3674.2,2.72165]
["bitfinex","ETHUSD",1732971965444,0.50964568,3674.6,3674.2,2.72165]
["bitfinex","ETHUSD",1732971965620,0.7330506,3674.5,3674.2,2.72165]
["bitfinex","ETHUSD",1732971965800,0.25413684,3674.4,3674.2,2.72165]
["bitfinex","ETHUSD",1732971966021,0.47891376,3674.5,3674.2,2.72165]
["bitfinex","ETHUSD",1732971966342,0.47891376,3674.5,3674.3,2.7216]
["bitfinex","ETHUSD",1732971967136,0.47891376,3674.5,3674.0,2.82176]
["bitfinex","ETHUSD",1732971967437,0.25533097,3674.4,3674.3,2.7216]
["bitfinex","ETHUSD",1732971968335,0.25533097,3674.4,3674.1,2.72173]
["bitfinex","ETHUSD",1732971968508,0.25533097,3674.4,3674.0,0.1]
["bitfinex","ETHUSD",1732971968836,0.25533097,3674.4,3674.0,2.82181]
["bitfinex","ETHUSD",1732971969135,0.25533097,3674.4,3674.1,2.79345576]
["bitfinex","ETHUSD",1732971969363,0.25533097,3674.4,3674.1,0.07173576]
["bitfinex","ETHUSD",1732971969857,0.25533097,3674.4,3674.3,2.7216]
["bitfinex","ETHUSD",1732971970019,0.25392075,3674.6,3674.5,2.72145]
["bitfinex","ETHUSD",1732971970205,0.2539052,3674.9,3674.5,0.07158588]
["bitfinex","ETHUSD",1732971970408,4.24209,3675.4,3674.8,2.72122]
["bitfinex","ETHUSD",1732971970409,0.25387074,3675.2,3674.8,2.72122]
["bitfinex","ETHUSD",1732971970633,2.07645777,3675.4,3674.9,0.07144093]
["bitfinex","ETHUSD",1732971970944,0.72778407,3675.3,3674.9,0.07144093]
["bitfinex","ETHUSD",1732971971153,0.72778407,3675.3,3674.9,0.17144093]
["bitfinex","ETHUSD",1732971971349,0.72778407,3675.3,3674.9,0.1]
["bitfinex","ETHUSD",1732971971706,2.62917259,3675.5,3675.1,2.72097]
["bitfinex","ETHUSD",1732971971919,2.62917259,3675.5,3674.9,4.47649]
["bitfinex","ETHUSD",1732971972141,2.62917259,3675.5,3675.2,0.07127587]
["bitfinex","ETHUSD",1732971972444,5.34989259,3675.5,3675.3,0.07123842]
["bitfinex","ETHUSD",1732971972644,5.34989259,3675.5,3675.0,0.1]
["bitfinex","ETHUSD",1732971972961,0.69084926,3675.4,3675.1,0.07131332]
["bitfinex","ETHUSD",1732971973501,0.69084926,3675.4,3675.1,2.721]
["bitfinex","ETHUSD",1732971973702,0.69084926,3675.4,3675.0,0.1]
["bitfinex","ETHUSD",1732971973927,0.69084926,3675.4,3675.2,0.07127587]
["bitfinex","ETHUSD",1732971974253,0.69084926,3675.4,3675.3,0.07123842]
["bitfinex","ETHUSD",1732971974456,0.69084926,3675.4,3675.0,2.82106]
["bitfinex","ETHUSD",1732971974631,0.33200219,3675.3,3675.1,0.07131332]
["bitfinex","ETHUSD",1732971978158,0.69084926,3675.4,3675.1,2.79230332]
["bitfinex","ETHUSD",1732971978366,0.55477663,3675.5,3675.1,4.34980332]
["bitfinex","ETHUSD",1732971979022,0.55477663,3675.5,3675.1,1.62881332]
["bitfinex","ETHUSD",1732971979217,5.34991259,3675.5,3675.1,0.07131332]
["bitfinex","ETHUSD",1732971979425,2.72094,3675.2,3674.7,0.1]
["bitfinex","ETHUSD",1732971979625,2.72104,3675.1,3674.8,0.07122965]
["bitfinex","ETHUSD",1732971979930,2.140198,3675.0,3674.8,0.07122965]
["bitfinex","ETHUSD",1732971980139,0.544198,3675.0,3674.8,0.07122965]
["bitfinex","ETHUSD",1732971980318,0.544198,3675.0,3674.6,0.1]
["bitfinex","ETHUSD",1732971980319,0.544198,3675.0,3674.7,2.72128]
["bitfinex","ETHUSD",1732971980523,2.62917259,3675.5,3675.0,4.27858]
["bitfinex","ETHUSD",1732971980762,0.55477663,3675.5,3675.2,0.1]
["bitfinex","ETHUSD",1732971981135,0.55477663,3675.5,3675.3,2.79185087]
["bitfinex","ETHUSD",1732971981336,4.79482596,3675.9,3675.3,2.79185087]
["bitfinex","ETHUSD",1732971981534,2.72058,3675.7,3675.3,0.07099087]
["bitfinex","ETHUSD",1732971981792,4.31679,3675.4,3675.3,0.07099087]
["bitfinex","ETHUSD",1732971981953,2.72087,3675.3,3675.0,0.1]
["bitfinex","ETHUSD",1732971982290,2.07439596,3675.1,3674.3,1.5575]
["bitfinex","ETHUSD",1732971982436,1.596,3675.0,3674.2,0.1]
["bitfinex","ETHUSD",1732971982637,2.72121,3674.9,3674.2,0.1]
["bitfinex","ETHUSD",1732971982860,2.72133,3674.7,3674.2,0.1]
["bitfinex","ETHUSD",1732971983287,3.6324946,3674.8,3674.2,0.1]
["bitfinex","ETHUSD",1732971983570,0.9112646,3674.8,3674.2,0.1]
["bitfinex","ETHUSD",1732971983983,2.7214,3674.6,3674.2,0.1]
["bitfinex","ETHUSD",1732971984137,2.7214,3674.6,3674.3,0.07141698]
["bitfinex","ETHUSD",1732971984338,0.36326646,3674.5,3674.3,0.07141698]
["bitfinex","ETHUSD",1732971984539,4.3176,3674.3,3673.7,0.1]
["bitfinex","ETHUSD",1732971984761,1.596,3674.3,3674.2,0.1]
["bitfinex","ETHUSD",1732971985078,0.36326646,3674.5,3674.1,0.1]
["bitfinex","ETHUSD",1732971985375,3.08473646,3674.5,3674.3,0.1]
["bitfinex","ETHUSD",1732971985580,0.67551324,3674.4,3674.3,0.1]
["bitfinex","ETHUSD",1732971986088,3.39704324,3674.4,3674.3,0.1]
["bitfinex","ETHUSD",1732971987077,0.67551324,3674.4,3674.3,0.1]
["bitfinex","ETHUSD",1732971988162,1.22061686,3674.4,3674.3,0.1]
["bitfinex","ETHUSD",1732971988765,0.54510362,3674.4,3674.3,0.1]
["bitfinex","ETHUSD",1732971989639,2.72126,3674.8,3674.3,0.1]
["bitfinex","ETHUSD",1732971989840,0.54602918,3674.5,3674.3,0.1]
["bitfinex","ETHUSD",1732971991281,3.26748918,3674.5,3674.3,0.1]
["bitfinex","ETHUSD",1732971991489,3.26748918,3674.5,3673.9,0.1]
["bitfinex","ETHUSD",1732971991490,0.54602918,3674.5,3673.9,0.1]
["bitfinex","ETHUSD",1732971991786,8.84,3675.4,3673.4,2.72226]
["bitfinex","ETHUSD",1732971991787,2.72178,3674.1,3673.7,0.1]
["bitfinex","ETHUSD",1732971992091,3.59219596,3674.3,3673.9,0.1]
["bitfinex","ETHUSD",1732971992092,1.5178,3674.3,3673.9,0.1]
["bitfinex","ETHUSD",1732971992246,2.72188,3674.0,3673.9,0.1]
["bitfinex","ETHUSD",1732971992441,1.5178,3674.3,3673.2,2.72237]
["bitfinex","ETHUSD",1732971992442,3.59219596,3674.3,3673.2,0.1]
["bitfinex","ETHUSD",1732971992643,2.72217,3673.6,3673.2,0.1]
["bitfinex","ETHUSD",1732971992892,2.72228,3673.4,3673.3,0.072016]
["bitfinex","ETHUSD",1732971993081,2.72228,3673.4,3673.2,0.1]
["bitfinex","ETHUSD",1732971993248,4.23992,3673.7,3673.2,0.1]
["bitfinex","ETHUSD",1732971993249,2.72234,3673.3,3673.2,0.1]
["bitfinex","ETHUSD",1732971994367,2.72224,3673.5,3673.2,0.1]
["bitfinex","ETHUSD",1732971994570,0.696216,3673.4,3673.2,0.1]
["bitfinex","ETHUSD",1732971995085,3.418556,3673.4,3673.2,0.1]
["bitfinex","ETHUSD",1732971995378,2.72234,3673.3,3673.2,0.1]
["bitfinex","ETHUSD",1732971995781,3.26632806,3673.3,3673.2,0.1]
["bitfinex","ETHUSD",1732971995984,0.54398806,3673.3,3673.2,0.1]
["bitfinex","ETHUSD",1732971996187,2.72265,3672.9,3672.6,0.1]
["bitfinex","ETHUSD",1732971996695,2.72244,3673.2,3672.4,1.5587]
["bitfinex","ETHUSD",1732971996696,2.72258,3673.0,3672.9,0.1]
["bitfinex","ETHUSD",1732971996990,1.14767306,3673.3,3672.9,0.1]
["bitfinex","ETHUSD",1732971997361,2.72249,3673.1,3672.9,0.1]
["bitfinex","ETHUSD",1732971998153,0.54398806,3673.3,3672.9,0.1]
["bitfinex","ETHUSD",1732971998886,2.72243,3673.2,3672.9,0.1]
["bitfinex","ETHUSD",1732971999114,2.72249,3673.1,3673.0,0.07227069]
["bitfinex","ETHUSD",1732971999250,2.72249,3673.1,3673.0,0.17227069]
["bitfinex","ETHUSD",1732971999456,3.32138081,3673.1,3673.0,0.17227069]
["bitfinex","ETHUSD",1732971999763,4.96868081,3673.1,3673.0,0.07227069]
["bitfinex","ETHUSD",1732972000188,4.96868081,3673.1,3672.7,0.1]
["bitfinex","ETHUSD",1732972000189,2.72266,3672.9,3672.7,0.1]
["bitfinex","ETHUSD",1732972000550,2.72266,3672.9,3672.8,0.07220213]
["bitfinex","ETHUSD",1732972000894,2.72266,3672.9,3672.7,0.1]
["bitfinex","ETHUSD",1732972001057,0.76913408,3672.8,3672.7,0.1]
["bitfinex","ETHUSD",1732972001263,2.72245,3673.2,3672.7,0.1]
["bitfinex","ETHUSD",1732972001783,2.72263,3673.0,3672.7,0.1]
["bitfinex","ETHUSD",1732972001995,2.72255,3673.1,3672.7,0.1]
["bitfinex","ETHUSD",1732972002289,2.72281,3672.7,3672.5,0.1]
["bitfinex","ETHUSD",1732972002501,0.272281,3672.6,3672.5,0.1]
["bitfinex","ETHUSD",1732972003665,2.995141,3672.6,3672.5,0.1]
["bitfinex","ETHUSD",1732972003968,2.72295,3672.5,3672.2,0.1]
["bitfinex","ETHUSD",1732972005371,0.81331911,3672.6,3672.2,0.1]
["bitfinex","ETHUSD",1732972005576,0.81331911,3672.6,3671.7,3.0]
["bitfinex","ETHUSD",1732972005577,2.72308,3672.3,3672.0,0.1]
["bitfinex","ETHUSD",1732972005925,0.272308,3672.2,3672.0,0.1]
["bitfinex","ETHUSD",1732972006212,0.272308,3672.2,3672.1,0.1]
["bitfinex","ETHUSD",1732972006515,2.995468,3672.2,3672.1,0.1]
["bitfinex","ETHUSD",1732972007016,2.72331,3672.0,3671.8,0.1]
["bitfinex","ETHUSD",1732972007315,0.272308,3672.2,3672.1,0.1]
["bitfinex","ETHUSD",1732972007616,2.995468,3672.2,3672.1,0.1]
["bitfinex","ETHUSD",1732972008115,0.272308,3672.2,3672.1,0.1]
["bitfinex","ETHUSD",1732972008521,0.272308,3672.2,3671.6,2.72354]
["bitfinex","ETHUSD",1732972008522,0.272308,3672.2,3671.6,0.1]
["bitfinex","ETHUSD",1732972008689,4.6052004,3672.1,3672.0,0.1]
["bitfinex","ETHUSD",1732972009020,2.72353,3671.8,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972009314,1.8819704,3672.1,3672.0,0.1]
["bitfinex","ETHUSD",1732972009315,4.6052004,3672.1,3672.0,0.1]
["bitfinex","ETHUSD",1732972009689,1.8819704,3672.1,3671.6,0.1]
["bitfinex","ETHUSD",1732972009894,2.72353,3671.7,3671.6,0.1]
["bitfinex","ETHUSD",1732972010201,2.72362,3671.6,3671.4,0.1207795]
["bitfinex","ETHUSD",1732972010411,0.544692,3671.7,3671.6,0.1]
["bitfinex","ETHUSD",1732972011123,3.268222,3671.7,3671.6,0.07313677]
["bitfinex","ETHUSD",1732972011594,0.544692,3671.7,3671.5,0.1]
["bitfinex","ETHUSD",1732972011804,0.55,3672.0,3671.6,0.07313677]
["bitfinex","ETHUSD",1732972012000,0.53792434,3671.7,3671.6,0.07313677]
["bitfinex","ETHUSD",1732972012328,5.35025434,3671.7,3671.6,0.07313677]
["bitfinex","ETHUSD",1732972012529,5.35025434,3671.7,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972012530,4.79807596,3671.5,3671.4,0.1207795]
["bitfinex","ETHUSD",1732972013434,4.79807596,3671.5,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972013591,5.81290899,3671.5,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972013793,5.81290899,3671.5,3671.4,0.1207795]
["bitfinex","ETHUSD",1732972014533,7.35170899,3671.5,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972014735,7.90170899,3671.5,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972015239,0.53792434,3671.7,3671.6,2.8236]
["bitfinex","ETHUSD",1732972015570,8.84,3673.0,3672.3,0.1]
["bitfinex","ETHUSD",1732972015571,2.72302,3672.4,3672.3,0.1]
["bitfinex","ETHUSD",1732972016307,2.34667696,3672.6,3671.8,0.1]
["bitfinex","ETHUSD",1732972016517,2.72302,3672.4,3672.1,0.1]
["bitfinex","ETHUSD",1732972016719,3.25696143,3672.4,3672.1,0.1]
["bitfinex","ETHUSD",1732972016942,0.83264984,3672.3,3672.1,0.1]
["bitfinex","ETHUSD",1732972017129,0.25346828,3672.5,3672.2,0.06842216]
["bitfinex","ETHUSD",1732972018074,2.72303,3672.4,3672.2,0.06842216]
["bitfinex","ETHUSD",1732972018620,0.25346828,3672.5,3672.2,0.06842216]
["bitfinex","ETHUSD",1732972019036,2.97642828,3672.5,3672.2,0.06842216]
["bitfinex","ETHUSD",1732972019447,0.25346828,3672.5,3672.2,0.06842216]
["bitfinex","ETHUSD",1732972019644,0.74178187,3672.4,3672.2,0.06842216]
["bitfinex","ETHUSD",1732972019959,0.25346828,3672.5,3672.2,0.06842216]
["bitfinex","ETHUSD",1732972019960,0.25346828,3672.5,3672.4,5.82301]
["bitfinex","ETHUSD",1732972020139,0.25346828,3672.5,3672.4,7.41461]
["bitfinex","ETHUSD",1732972020338,0.25346828,3672.5,3672.4,7.48288023]
["bitfinex","ETHUSD",1732972025276,2.72235,3673.3,3673.0,0.1]
["bitfinex","ETHUSD",1732972025580,2.06449261,3673.2,3673.1,0.06767085]
["bitfinex","ETHUSD",1732972025748,6.86130857,3673.2,3673.1,0.06767085]
["bitfinex","ETHUSD",1732972025952,6.86130857,3673.2,3672.6,0.1]
["bitfinex","ETHUSD",1732972025953,2.72269,3672.9,3672.6,0.1]
["bitfinex","ETHUSD",1732972026153,5.05119357,3672.8,3672.4,0.1]
["bitfinex","ETHUSD",1732972026449,2.72287,3672.6,3672.5,0.1]
["bitfinex","ETHUSD",1732972026778,0.77739636,3672.6,3672.5,0.1]
["bitfinex","ETHUSD",1732972026999,7.56944505,3673.2,3672.5,0.1]
["bitfinex","ETHUSD",1732972027000,3.12906896,3673.1,3672.5,0.1]
["bitfinex","ETHUSD",1732972027168,0.25409044,3673.0,3672.5,0.1]
["bitfinex","ETHUSD",1732972027354,0.25409044,3672.9,3672.5,0.1]
["bitfinex","ETHUSD",1732972027684,2.72255,3673.1,3672.5,0.1]
["bitfinex","ETHUSD",1732972027848,2.97669041,3673.0,3672.5,0.1]
["bitfinex","ETHUSD",1732972028051,1.01396165,3672.9,3672.5,0.1]
["bitfinex","ETHUSD",1732972028286,0.25411041,3672.9,3672.8,0.1]
["bitfinex","ETHUSD",1732972028498,0.272235,3673.2,3673.0,0.1]
["bitfinex","ETHUSD",1732972029166,0.272235,3673.2,3673.1,0.06774284]
["bitfinex","ETHUSD",1732972029364,3.24874974,3673.2,3673.1,0.06774284]
["bitfinex","ETHUSD",1732972029567,3.24874974,3673.2,3673.0,0.1]
["bitfinex","ETHUSD",1732972029890,0.61962537,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1732972030276,0.272235,3673.2,3673.0,0.1]
["bitfinex","ETHUSD",1732972030489,2.72206,3673.7,3673.4,0.1]
["bitfinex","ETHUSD",1732972030653,2.97619231,3673.6,3673.4,0.1]
["bitfinex","ETHUSD",1732972030853,2.97619231,3673.6,3672.8,1.5916]
["bitfinex","ETHUSD",1732972030854,2.72234,3673.4,3673.2,0.1]
["bitfinex","ETHUSD",1732972031079,2.72234,3673.4,3673.3,0.1]
["bitfinex","ETHUSD",1732972031291,5.33496098,3673.6,3673.4,0.1]
["bitfinex","ETHUSD",1732972031593,1.05975203,3673.5,3673.4,0.1]
["bitfinex","ETHUSD",1732972031973,1.05975203,3673.5,3673.3,0.1]
["bitfinex","ETHUSD",1732972032188,0.25405093,3673.4,3673.3,0.1]
["bitfinex","ETHUSD",1732972032393,0.25403274,3673.4,3673.0,0.1]
["bitfinex","ETHUSD",1732972032577,2.7222,3673.5,3673.2,0.1]
["bitfinex","ETHUSD",1732972032776,1.05972193,3673.4,3673.2,0.1]
["bitfinex","ETHUSD",1732972032980,0.8057061,3673.4,3673.2,0.1]
["bitfinex","ETHUSD",1732972033755,3.5280261,3673.4,3673.0,0.1]
["bitfinex","ETHUSD",1732972033950,3.5280261,3673.4,3672.8,1.5916]
["bitfinex","ETHUSD",1732972033951,4.79688596,3673.2,3672.8,0.1]
["bitfinex","ETHUSD",1732972034157,4.79688596,3673.2,3672.2,2.7231]
["bitfinex","ETHUSD",1732972034158,1.5947,3673.1,3672.4,0.1]
["bitfinex","ETHUSD",1732972034479,2.72264,3672.9,3672.8,0.1]
["bitfinex","ETHUSD",1732972034855,0.55578093,3673.0,3672.8,0.1]
["bitfinex","ETHUSD",1732972035054,4.31724,3673.1,3672.8,0.1]
["bitfinex","ETHUSD",1732972035295,2.97662348,3673.0,3672.8,0.1]
["bitfinex","ETHUSD",1732972035502,2.72264,3672.9,3672.8,0.1]
["bitfinex","ETHUSD",1732972035666,2.72264,3672.9,3672.2,1.5947]
["bitfinex","ETHUSD",1732972035667,0.9114226,3672.9,3672.6,0.1]
["bitfinex","ETHUSD",1732972036001,3.6340726,3672.9,3672.8,0.1]
["bitfinex","ETHUSD",1732972036368,0.9114226,3672.9,3672.8,0.06778578]
["bitfinex","ETHUSD",1732972036556,0.9114226,3672.9,3672.8,0.1]
["bitfinex","ETHUSD",1732972036897,0.9114226,3672.9,3672.8,0.16778578]
["bitfinex","ETHUSD",1732972038005,3.6340626,3672.9,3672.8,0.16778578]
["bitfinex","ETHUSD",1732972038498,3.6340626,3672.9,3672.8,0.06778578]
["bitfinex","ETHUSD",1732972038688,2.7228,3672.7,3672.6,0.1]
["bitfinex","ETHUSD",1732972038889,3.35848626,3672.7,3672.6,0.1]
["bitfinex","ETHUSD",1732972039058,3.35848626,3672.7,3672.6,0.1679767]
["bitfinex","ETHUSD",1732972039396,0.63568626,3672.7,3672.6,0.1679767]
["bitfinex","ETHUSD",1732972039587,5.4455,3672.8,3672.6,0.0679767]
["bitfinex","ETHUSD",1732972039760,2.7228,3672.7,3672.2,1.6947]
["bitfinex","ETHUSD",1732972039961,2.72292,3672.6,3672.2,1.6947]
["bitfinex","ETHUSD",1732972040272,2.72301,3672.4,3672.2,0.1]
["bitfinex","ETHUSD",1732972040473,2.72323,3672.1,3671.8,0.1]
["bitfinex","ETHUSD",1732972040671,2.72323,3672.1,3672.0,0.1]
["bitfinex","ETHUSD",1732972041761,2.72308,3672.3,3672.0,0.1]
["bitfinex","ETHUSD",1732972041974,2.72295,3672.5,3672.0,0.1]
["bitfinex","ETHUSD",1732972042309,5.44595,3672.5,3672.0,0.1]
["bitfinex","ETHUSD",1732972042605,2.72302,3672.4,3672.0,0.1]
["bitfinex","ETHUSD",1732972042811,0.272302,3672.3,3672.0,0.1]
["bitfinex","ETHUSD",1732972043712,2.72321,3672.2,3672.0,0.1]
["bitfinex","ETHUSD",1732972044010,2.72323,3672.1,3672.0,0.1]
["bitfinex","ETHUSD",1732972044514,2.72323,3672.1,3671.4,5.7444895]
["bitfinex","ETHUSD",1732972044515,2.72338,3671.9,3671.8,0.1]
["bitfinex","ETHUSD",1732972044674,2.72323,3672.1,3672.0,0.1]
["bitfinex","ETHUSD",1732972044869,3.0227832,3672.1,3672.0,0.1]
["bitfinex","ETHUSD",1732972045569,0.2995532,3672.1,3672.0,1.666]
["bitfinex","ETHUSD",1732972045807,2.72301,3672.5,3672.2,0.1]
["bitfinex","ETHUSD",1732972045975,0.25441989,3672.4,3672.2,0.1]
["bitfinex","ETHUSD",1732972046307,2.72301,3672.5,3672.2,0.1]
["bitfinex","ETHUSD",1732972046519,0.25441612,3672.4,3672.2,0.1]
["bitfinex","ETHUSD",1732972047171,0.25441612,3672.4,3672.3,2.72308]
["bitfinex","ETHUSD",1732972047572,0.25441612,3672.4,3672.3,4.28908]
["bitfinex","ETHUSD",1732972047776,0.25441612,3672.4,3672.3,7.28908]
["bitfinex","ETHUSD",1732972048372,0.25441612,3672.4,3672.3,0.1]
["bitfinex","ETHUSD",1732972048574,2.97742612,3672.4,3672.3,0.1]
["bitfinex","ETHUSD",1732972048917,2.72331,3672.0,3671.7,0.1]
["bitfinex","ETHUSD",1732972049237,2.72331,3672.0,3671.6,1.566]
["bitfinex","ETHUSD",1732972049238,2.72323,3672.1,3672.0,0.1]
["bitfinex","ETHUSD",1732972049397,2.72323,3672.1,3671.8,0.1]
["bitfinex","ETHUSD",1732972049398,2.72338,3672.0,3671.8,0.1]
["bitfinex","ETHUSD",1732972049577,2.72338,3672.0,3671.6,1.566]
["bitfinex","ETHUSD",1732972049578,2.72338,3671.9,3671.6,1.666]
["bitfinex","ETHUSD",1732972049784,2.72338,3671.9,3671.8,0.1]
["bitfinex","ETHUSD",1732972050092,0.544661,3671.9,3671.8,0.1]
["bitfinex","ETHUSD",1732972051192,3.268061,3671.9,3671.8,0.1]
["bitfinex","ETHUSD",1732972051520,3.268061,3671.9,3671.6,0.1]
["bitfinex","ETHUSD",1732972051831,0.55610037,3672.2,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972051832,0.55610037,3672.2,3672.0,2.82325]
["bitfinex","ETHUSD",1732972051981,0.75959833,3672.4,3672.3,4.48568]
["bitfinex","ETHUSD",1732972051982,0.25441612,3672.4,3672.3,4.48568]
["bitfinex","ETHUSD",1732972052182,0.25441612,3672.4,3672.3,1.7626]
["bitfinex","ETHUSD",1732972054927,0.25441612,3672.4,3672.3,0.1]
["bitfinex","ETHUSD",1732972055291,2.72272,3672.8,3672.3,0.1]
["bitfinex","ETHUSD",1732972055518,3.267347,3672.7,3672.4,0.1]
["bitfinex","ETHUSD",1732972055717,3.267347,3672.7,3672.6,0.1]
["bitfinex","ETHUSD",1732972056098,2.61893296,3672.7,3672.0,0.1]
["bitfinex","ETHUSD",1732972056297,1.8133195,3672.6,3671.8,0.1]
["bitfinex","ETHUSD",1732972056500,2.72326,3672.1,3671.8,0.1]
["bitfinex","ETHUSD",1732972057248,4.79749596,3672.3,3671.8,0.1]
["bitfinex","ETHUSD",1732972057249,2.07439596,3672.3,3671.8,0.1]
["bitfinex","ETHUSD",1732972057445,2.72338,3671.9,3671.8,0.1]
["bitfinex","ETHUSD",1732972058893,2.72338,3671.9,3671.8,0.16580104]
["bitfinex","ETHUSD",1732972059237,5.08133407,3671.9,3671.8,0.06580104]
["bitfinex","ETHUSD",1732972059439,2.72345,3671.8,3671.7,0.1]
["bitfinex","ETHUSD",1732972060096,4.826842,3671.9,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972060097,2.72368,3671.5,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972060543,6.90126796,3671.9,3671.6,0.1]
["bitfinex","ETHUSD",1732972060722,0.6901268,3671.8,3671.6,0.1]
["bitfinex","ETHUSD",1732972060908,2.72353,3671.7,3671.6,0.1]
["bitfinex","ETHUSD",1732972061317,2.72353,3671.7,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972061503,2.72353,3671.7,3671.6,0.1]
["bitfinex","ETHUSD",1732972061905,3.4136168,3671.8,3671.6,0.1]
["bitfinex","ETHUSD",1732972062238,3.33722968,3671.7,3671.6,0.1]
["bitfinex","ETHUSD",1732972062602,0.61369968,3671.7,3671.6,0.1]
["bitfinex","ETHUSD",1732972062946,2.72333,3672.0,3671.6,0.1]
["bitfinex","ETHUSD",1732972063158,2.72324,3672.1,3671.6,0.1]
["bitfinex","ETHUSD",1732972063304,2.72334,3672.0,3671.6,0.1]
["bitfinex","ETHUSD",1732972063643,2.72338,3671.9,3671.6,0.1]
["bitfinex","ETHUSD",1732972063842,3.423922,3671.9,3671.6,0.1]
["bitfinex","ETHUSD",1732972064914,2.72348,3671.8,3671.6,0.1]
["bitfinex","ETHUSD",1732972065124,0.700542,3671.9,3671.6,0.1]
["bitfinex","ETHUSD",1732972065508,2.72284,3672.7,3672.4,0.1]
["bitfinex","ETHUSD",1732972065509,2.72299,3672.5,3672.4,0.1]
["bitfinex","ETHUSD",1732972065744,3.38461499,3672.5,3672.4,0.1]
["bitfinex","ETHUSD",1732972065952,2.97746115,3672.5,3672.2,0.1]
["bitfinex","ETHUSD",1732972066155,2.72299,3672.5,3672.4,0.1]
["bitfinex","ETHUSD",1732972066327,2.97743788,3672.5,3672.4,0.1]
["bitfinex","ETHUSD",1732972066647,3.65256738,3672.5,3672.4,0.1]
["bitfinex","ETHUSD",1732972066814,3.90706314,3672.5,3672.4,0.1]
["bitfinex","ETHUSD",1732972068539,4.31437685,3672.5,3672.4,0.1]
["bitfinex","ETHUSD",1732972068977,3.90706314,3672.5,3672.4,0.1]
["bitfinex","ETHUSD",1732972069479,2.72312,3672.3,3672.2,0.1]
["bitfinex","ETHUSD",1732972069776,3.64063407,3672.3,3672.2,0.1]
["bitfinex","ETHUSD",1732972069933,3.64063407,3672.3,3672.2,0.1661861]
["bitfinex","ETHUSD",1732972070267,3.64063407,3672.3,3672.2,0.1]
["bitfinex","ETHUSD",1732972070564,3.64059407,3672.3,3672.2,0.1]
["bitfinex","ETHUSD",1732972070971,2.72323,3672.1,3671.5,0.1]
["bitfinex","ETHUSD",1732972071268,2.72361,3671.6,3671.5,0.1]
["bitfinex","ETHUSD",1732972071568,2.90219613,3672.0,3671.5,0.1]
["bitfinex","ETHUSD",1732972071569,2.72334,3672.0,3671.5,0.1]
["bitfinex","ETHUSD",1732972071759,0.25463947,3671.9,3671.5,0.1]
["bitfinex","ETHUSD",1732972071959,2.97811947,3671.8,3671.5,0.1]
["bitfinex","ETHUSD",1732972072172,2.72348,3671.8,3671.5,0.1]
["bitfinex","ETHUSD",1732972072485,0.272348,3671.7,3671.5,0.1]
["bitfinex","ETHUSD",1732972074084,2.995948,3671.7,3671.5,0.1]
["bitfinex","ETHUSD",1732972074292,2.7236,3671.6,3671.5,0.1]
["bitfinex","ETHUSD",1732972074493,2.72368,3671.5,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972078295,3.27368,3671.5,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972078589,6.07081462,3671.5,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972078796,7.67888601,3671.5,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972078952,8.08630421,3671.5,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972079293,9.50024759,3671.5,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972079493,8.08638791,3671.5,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972080577,4.58630244,3671.5,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972080777,3.2736,3671.7,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972081074,0.55,3671.7,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972081310,3.27353,3671.7,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972081615,2.72368,3671.5,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972081816,3.27353,3671.7,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972082025,0.759692,3671.6,3671.4,0.08735581]
["bitfinex","ETHUSD",1732972082588,2.72368,3671.5,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972083673,3.27368,3671.5,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972083911,5.12825211,3671.5,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972084479,2.97825211,3671.5,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972084723,2.72368,3671.5,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972084928,6.04046218,3671.5,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972085395,8.80459406,3671.5,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972085782,7.39066519,3671.5,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972086190,6.44793551,3671.5,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972086884,9.9434672,3671.5,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972087098,8.80447968,3671.5,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972087419,18.7834672,3671.5,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972087986,17.64447968,3671.5,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972088433,16.23055318,3671.5,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972088741,17.64397027,3671.5,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972088887,17.64398513,3671.5,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972089091,16.04398513,3671.5,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972089320,16.70494914,3671.5,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972089487,18.30494914,3671.5,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972090290,9.46494914,3671.5,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972090525,12.01707325,3671.5,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972090733,10.87808573,3671.5,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972091030,11.0484231,3671.5,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972091330,10.87808573,3671.5,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972091530,11.42841792,3671.5,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972091733,11.42744032,3671.5,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972092334,10.01457432,3671.5,3671.4,0.0207795]
["bitfinex","ETHUSD",1732972092627,2.72449,3670.4,3670.3,0.1]
["bitfinex","ETHUSD",1732972092852,2.72449,3670.4,3670.2,1.5104]
["bitfinex","ETHUSD",1732972092991,2.72438,3670.6,3670.2,1.5104]
["bitfinex","ETHUSD",1732972092992,2.72438,3670.6,3670.3,0.06718355]
["bitfinex","ETHUSD",1732972093430,2.72449,3670.4,3670.3,0.06718355]
["bitfinex","ETHUSD",1732972093635,2.72449,3670.4,3670.3,0.16718355]
["bitfinex","ETHUSD",1732972093929,2.72438,3670.6,3670.3,0.16718355]
["bitfinex","ETHUSD",1732972094428,2.72427,3670.7,3670.3,0.16718355]
["bitfinex","ETHUSD",1732972094633,3.27449,3670.4,3670.3,0.06718355]
["bitfinex","ETHUSD",1732972094792,3.27449,3670.4,3670.1,0.1]
["bitfinex","ETHUSD",1732972094992,3.27449,3670.4,3670.2,0.06722111]
["bitfinex","ETHUSD",1732972095299,0.55,3670.4,3670.2,0.06722111]
["bitfinex","ETHUSD",1732972095511,2.72457,3670.3,3670.2,0.06722111]
["bitfinex","ETHUSD",1732972096929,2.72451,3670.4,3670.2,0.06722111]
["bitfinex","ETHUSD",1732972097802,0.4798666,3670.6,3670.2,0.06722111]
["bitfinex","ETHUSD",1732972098006,2.07439596,3670.9,3670.3,1.5332]
["bitfinex","ETHUSD",1732972098234,0.2544337,3670.8,3670.4,0.067146]
["bitfinex","ETHUSD",1732972098441,2.72428,3670.7,3670.5,1.5332]
["bitfinex","ETHUSD",1732972098653,2.72435,3670.6,3670.5,0.06710845]
["bitfinex","ETHUSD",1732972098815,2.72435,3670.6,3670.1,1.6332]
["bitfinex","ETHUSD",1732972099026,2.72448,3670.5,3670.2,0.06722111]
["bitfinex","ETHUSD",1732972099326,2.72451,3670.4,3670.2,0.06722111]
["bitfinex","ETHUSD",1732972099705,2.72451,3670.4,3670.2,0.16722111]
["bitfinex","ETHUSD",1732972099900,4.26515,3670.6,3670.2,0.06722111]
["bitfinex","ETHUSD",1732972099901,3.423536,3670.3,3670.2,0.06722111]
["bitfinex","ETHUSD",1732972100206,3.423536,3670.3,3670.0,53.76567946]
["bitfinex","ETHUSD",1732972100207,2.72472,3670.1,3670.0,53.76567946]
["bitfinex","ETHUSD",1732972100394,4.79911596,3670.1,3670.0,53.76567946]
["bitfinex","ETHUSD",1732972100598,5.05373076,3670.1,3670.0,53.76567946]
["bitfinex","ETHUSD",1732972100829,5.90146044,3670.1,3670.0,53.76567946]
["bitfinex","ETHUSD",1732972101211,7.99226044,3670.1,3670.0,46.94047863]
["bitfinex","ETHUSD",1732972102611,7.9921512,3670.1,3670.0,46.94047863]
["bitfinex","ETHUSD",1732972102836,6.4513512,3670.1,3670.0,46.94047863]
["bitfinex","ETHUSD",1732972103040,6.19684564,3670.1,3670.0,46.94047863]
["bitfinex","ETHUSD",1732972103316,6.45133562,3670.1,3670.0,46.94047863]
["bitfinex","ETHUSD",1732972104145,6.45133562,3670.1,3670.0,47.00791589]
["bitfinex","ETHUSD",1732972105049,6.19684564,3670.1,3670.0,47.00791589]
["bitfinex","ETHUSD",1732972107006,6.19684564,3670.1,3670.0,46.7398459]
["bitfinex","ETHUSD",1732972108034,7.73764564,3670.1,3670.0,46.7398459]
["bitfinex","ETHUSD",1732972108241,7.9920963,3670.1,3670.0,46.7398459]
["bitfinex","ETHUSD",1732972108417,6.4512963,3670.1,3670.0,46.7398459]
["bitfinex","ETHUSD",1732972109536,6.19684564,3670.1,3670.0,46.7398459]
["bitfinex","ETHUSD",1732972109740,4.12244968,3670.1,3670.0,46.7398459]
["bitfinex","ETHUSD",1732972110053,5.91765267,3670.1,3670.0,46.7398459]
["bitfinex","ETHUSD",1732972110262,14.75765267,3670.1,3670.0,43.70642331]
["bitfinex","ETHUSD",1732972110414,20.78730858,3670.1,3670.0,7.33355636]
["bitfinex","ETHUSD",1732972110751,21.9252077,3670.1,3670.0,7.2661191]
["bitfinex","ETHUSD",1732972110960,20.78730858,3670.1,3670.0,7.2661191]
["bitfinex","ETHUSD",1732972111129,21.92480811,3670.1,3670.0,7.2661191]
["bitfinex","ETHUSD",1732972111329,21.11131356,3670.1,3670.0,7.2661191]
["bitfinex","ETHUSD",1732972111542,20.68684939,3670.1,3670.0,7.2661191]
["bitfinex","ETHUSD",1732972111930,21.82434892,3670.1,3670.0,5.6837191]
["bitfinex","ETHUSD",1732972112126,20.68684939,3670.1,3670.0,5.6837191]
["bitfinex","ETHUSD",1732972112563,16.27598382,3670.1,3670.0,5.6837191]
["bitfinex","ETHUSD",1732972112763,15.1647101,3670.1,3670.0,3.66373003]
["bitfinex","ETHUSD",1732972113220,14.75765267,3670.1,3670.0,3.66373003]
["bitfinex","ETHUSD",1732972114264,3.82685267,3670.1,3670.0,3.66373003]
["bitfinex","ETHUSD",1732972114415,2.97912299,3670.1,3670.0,3.66373003]
["bitfinex","ETHUSD",1732972114614,2.97912299,3670.1,3670.0,3.72903872]
["bitfinex","ETHUSD",1732972114821,2.72472,3670.1,3670.0,3.72903872]
["bitfinex","ETHUSD",1732972115323,2.97900448,3670.1,3670.0,3.72903872]
["bitfinex","ETHUSD",1732972115517,3.52900448,3670.1,3670.0,3.72903872]
["bitfinex","ETHUSD",1732972115734,6.46982259,3670.1,3670.0,3.66373003]
["bitfinex","ETHUSD",1732972115935,3.52900448,3670.1,3670.0,3.66373003]
["bitfinex","ETHUSD",1732972116924,3.52900448,3670.1,3670.0,3.72901561]
["bitfinex","ETHUSD",1732972119534,3.27472,3670.1,3670.0,3.72901561]
["bitfinex","ETHUSD",1732972119930,3.93631435,3670.1,3670.0,3.72901561]
["bitfinex","ETHUSD",1732972120173,5.58941435,3670.1,3670.0,3.66373003]
["bitfinex","ETHUSD",1732972120378,14.42941435,3670.1,3670.0,3.66373003]
["bitfinex","ETHUSD",1732972120674,14.59980625,3670.1,3670.0,3.66373003]
["bitfinex","ETHUSD",1732972121079,14.42941435,3670.1,3670.0,3.66373003]
["bitfinex","ETHUSD",1732972123041,14.42966478,3670.1,3670.0,3.66373003]
["bitfinex","ETHUSD",1732972124351,12.22656478,3670.1,3670.0,3.66373003]
["bitfinex","ETHUSD",1732972124569,12.22656478,3670.1,3670.0,3.76373003]
["bitfinex","ETHUSD",1732972124570,11.81927568,3670.1,3670.0,3.76373003]
["bitfinex","ETHUSD",1732972125090,13.48110284,3670.1,3670.0,3.82906183]
["bitfinex","ETHUSD",1732972125698,14.03110284,3670.1,3670.0,3.82906183]
["bitfinex","ETHUSD",1732972125908,12.36927568,3670.1,3670.0,3.82906183]
["bitfinex","ETHUSD",1732972126199,9.64455568,3670.1,3670.0,3.82906183]
["bitfinex","ETHUSD",1732972126493,0.8046496,3670.1,3670.0,3.82906183]
["bitfinex","ETHUSD",1732972127366,3.5293696,3670.1,3670.0,3.82906183]
["bitfinex","ETHUSD",1732972129009,3.5293696,3670.1,3670.0,3.76373003]
["bitfinex","ETHUSD",1732972129171,3.5293696,3670.1,3670.0,3.82906183]
["bitfinex","ETHUSD",1732972129172,4.19554274,3670.1,3670.0,3.82906183]
["bitfinex","ETHUSD",1732972129512,4.60334038,3670.1,3670.0,3.82906183]
["bitfinex","ETHUSD",1732972130003,4.19554274,3670.1,3670.0,3.72906183]
["bitfinex","ETHUSD",1732972130301,4.19554274,3670.1,3670.0,3.82906183]
["bitfinex","ETHUSD",1732972131361,1.47082274,3670.1,3670.0,3.82906183]
["bitfinex","ETHUSD",1732972131598,0.8046496,3670.1,3670.0,3.82906183]
["bitfinex","ETHUSD",1732972131801,0.2546496,3670.1,3670.0,3.82906183]
["bitfinex","ETHUSD",1732972131986,2.9793696,3670.1,3670.0,3.82906183]
["bitfinex","ETHUSD",1732972133328,3.5296803,3670.1,3670.0,3.82906183]
["bitfinex","ETHUSD",1732972134205,0.8049603,3670.1,3670.0,3.82906183]
["bitfinex","ETHUSD",1732972135378,0.40791912,3670.5,3670.2,2.72458]
["bitfinex","ETHUSD",1732972135578,0.00904858,3670.7,3670.6,1.7483]
["bitfinex","ETHUSD",1732972135814,0.00904858,3670.7,3670.6,4.53767011]
["bitfinex","ETHUSD",1732972140094,0.00904858,3670.7,3670.6,1.81332011]
["bitfinex","ETHUSD",1732972141836,0.00904858,3670.7,3670.6,4.53767011]
["bitfinex","ETHUSD",1732972142358,0.00904858,3670.7,3670.6,1.81332011]
["bitfinex","ETHUSD",1732972143751,0.00904858,3670.7,3670.6,4.53767011]
["bitfinex","ETHUSD",1732972143897,0.00904858,3670.7,3670.6,4.89423564]
["bitfinex","ETHUSD",1732972144096,0.00904858,3670.7,3670.6,4.86699525]
["bitfinex","ETHUSD",1732972146013,0.00904858,3670.7,3670.6,4.53767011]
["bitfinex","ETHUSD",1732972146840,0.00904858,3670.7,3670.6,1.81332011]
["bitfinex","ETHUSD",1732972147547,3.28331858,3670.7,3670.6,0.16502011]
["bitfinex","ETHUSD",1732972147706,0.55904858,3670.7,3670.6,0.16502011]
["bitfinex","ETHUSD",1732972148217,3.28331858,3670.7,3670.6,0.16502011]
["bitfinex","ETHUSD",1732972148556,3.88407044,3670.7,3670.6,0.16502011]
["bitfinex","ETHUSD",1732972150439,3.88407044,3670.7,3670.6,0.06502011]
["bitfinex","ETHUSD",1732972150737,3.88407044,3670.7,3670.6,0.1]
["bitfinex","ETHUSD",1732972150905,3.88407044,3670.7,3670.6,0.16436493]
["bitfinex","ETHUSD",1732972151139,3.88407044,3670.7,3670.6,0.06436493]
["bitfinex","ETHUSD",1732972151613,3.27436,3670.6,3670.4,0.1]
["bitfinex","ETHUSD",1732972155445,3.27442,3670.5,3670.2,0.1]
["bitfinex","ETHUSD",1732972155653,3.27472,3670.1,3670.0,5.34283003]
["bitfinex","ETHUSD",1732972155867,0.55,3670.1,3670.0,5.34283003]
["bitfinex","ETHUSD",1732972156144,0.55,3670.2,3670.0,5.34283003]
["bitfinex","ETHUSD",1732972156899,2.72472,3670.1,3670.0,3.76373003]
["bitfinex","ETHUSD",1732972157139,3.27472,3670.1,3670.0,3.76373003]
["bitfinex","ETHUSD",1732972159042,0.55,3670.1,3670.0,3.8282165]
["bitfinex","ETHUSD",1732972159257,1.552,3670.6,3670.0,3.8282165]
["bitfinex","ETHUSD",1732972159258,0.00904858,3670.7,3670.0,3.8282165]
["bitfinex","ETHUSD",1732972159408,0.00904858,3670.7,3670.6,4.30345]
["bitfinex","ETHUSD",1732972159614,0.00904858,3670.7,3670.6,5.08073053]
["bitfinex","ETHUSD",1732972160237,0.00904858,3670.7,3670.6,1.64358653]
["bitfinex","ETHUSD",1732972160550,0.00904858,3670.7,3670.6,4.36793653]
["bitfinex","ETHUSD",1732972163421,0.00904858,3670.7,3670.6,7.46793653]
["bitfinex","ETHUSD",1732972163620,0.00904858,3670.7,3670.6,7.56793653]
["bitfinex","ETHUSD",1732972164923,0.00904858,3670.7,3670.6,7.46793653]
["bitfinex","ETHUSD",1732972165320,0.00904858,3670.7,3670.6,8.71461678]
["bitfinex","ETHUSD",1732972166253,0.00904858,3670.7,3670.6,8.81461678]
["bitfinex","ETHUSD",1732972166971,8.58e-06,3670.7,3670.6,8.81461678]
["bitfinex","ETHUSD",1732972167463,8.58e-06,3670.7,3670.6,9.08701678]
["bitfinex","ETHUSD",1732972169768,8.58e-06,3670.7,3670.6,8.81461678]
["bitfinex","ETHUSD",1732972171377,8.58e-06,3670.7,3670.6,8.71461678]
["bitfinex","ETHUSD",1732972171730,8.58e-06,3670.7,3670.6,8.81461678]
["bitfinex","ETHUSD",1732972172054,8.58e-06,3670.7,3670.6,8.71461678]
["bitfinex","ETHUSD",1732972172375,8.58e-06,3670.7,3670.6,8.81461678]
["bitfinex","ETHUSD",1732972172661,8.58e-06,3670.7,3670.6,8.61461678]
["bitfinex","ETHUSD",1732972172869,8.58e-06,3670.7,3670.6,8.71461678]
["bitfinex","ETHUSD",1732972173365,8.58e-06,3670.7,3670.6,8.61461678]
["bitfinex","ETHUSD",1732972173567,8.58e-06,3670.7,3670.6,8.71461678]
["bitfinex","ETHUSD",1732972174281,8.58e-06,3670.7,3670.6,8.61461678]
["bitfinex","ETHUSD",1732972174585,0.55,3671.8,3671.2,2.72384]
["bitfinex","ETHUSD",1732972174792,0.55,3671.6,3671.3,2.72381]
["bitfinex","ETHUSD",1732972174995,1.031323,3671.7,3671.6,0.1]
["bitfinex","ETHUSD",1732972175285,0.55,3671.7,3671.6,0.16368212]
["bitfinex","ETHUSD",1732972175579,0.55,3672.1,3672.0,0.1]
["bitfinex","ETHUSD",1732972175939,0.55,3672.1,3672.0,0.16353204]
["bitfinex","ETHUSD",1732972179853,4.90833,3672.1,3672.0,0.06353204]
["bitfinex","ETHUSD",1732972180057,3.27345,3671.8,3671.7,0.1]
["bitfinex","ETHUSD",1732972180285,4.091628,3671.8,3671.7,0.1]
["bitfinex","ETHUSD",1732972180596,4.091628,3671.8,3671.7,0.1636446]
["bitfinex","ETHUSD",1732972181297,4.091628,3671.8,3671.7,0.1]
["bitfinex","ETHUSD",1732972181464,4.091628,3671.8,3671.5,0.1]
["bitfinex","ETHUSD",1732972181662,3.27357,3671.7,3671.6,0.06371979]
["bitfinex","ETHUSD",1732972181872,1.2315068,3671.7,3671.6,0.06371979]
["bitfinex","ETHUSD",1732972182295,0.55,3671.7,3671.6,0.06371979]
["bitfinex","ETHUSD",1732972182657,3.27353,3671.7,3671.6,0.06371979]
["bitfinex","ETHUSD",1732972182956,4.90863,3671.7,3671.6,0.06371979]
["bitfinex","ETHUSD",1732972183354,3.27396,3671.2,3670.9,0.1]
["bitfinex","ETHUSD",1732972183562,3.27396,3671.2,3671.1,0.1]
["bitfinex","ETHUSD",1732972183792,4.037235,3671.2,3671.1,0.1]
["bitfinex","ETHUSD",1732972183956,4.037235,3671.2,3671.1,0.16391473]
["bitfinex","ETHUSD",1732972184151,4.037235,3671.2,3671.1,0.1]
["bitfinex","ETHUSD",1732972184465,4.037235,3671.2,3670.9,0.1]
["bitfinex","ETHUSD",1732972184675,2.72405,3671.0,3670.9,0.1]
["bitfinex","ETHUSD",1732972184983,3.27427,3670.7,3670.6,0.1]
["bitfinex","ETHUSD",1732972185389,3.27427,3670.7,3670.0,4.66373003]
["bitfinex","ETHUSD",1732972185390,0.55,3670.4,3670.2,0.1]
["bitfinex","ETHUSD",1732972185694,1.6351,3670.3,3670.2,0.1]
["bitfinex","ETHUSD",1732972186669,2.1851,3670.3,3670.2,0.1]
["bitfinex","ETHUSD",1732972187784,4.90967,3670.3,3670.2,0.1]
["bitfinex","ETHUSD",1732972188304,3.27472,3670.1,3670.0,4.76373003]
["bitfinex","ETHUSD",1732972188608,0.55,3670.1,3670.0,4.76373003]
["bitfinex","ETHUSD",1732972188822,0.55,3670.2,3670.0,4.76373003]
["bitfinex","ETHUSD",1732972190016,0.55,3670.6,3670.3,0.1]
["bitfinex","ETHUSD",1732972192663,3.27436,3670.6,3670.3,0.1]
["bitfinex","ETHUSD",1732972192962,0.55,3670.4,3670.3,0.1]
["bitfinex","ETHUSD",1732972194034,0.55,3670.4,3670.3,0.16452136]
["bitfinex","ETHUSD",1732972195244,3.27449,3670.4,3670.3,0.16452136]
["bitfinex","ETHUSD",1732972198468,0.55,3670.4,3670.3,0.16452136]
["bitfinex","ETHUSD",1732972198791,3.27449,3670.4,3670.3,0.16452136]
["bitfinex","ETHUSD",1732972198965,3.65816461,3670.4,3670.3,0.16452136]
["bitfinex","ETHUSD",1732972200844,3.65816461,3670.4,3670.3,0.1]
["bitfinex","ETHUSD",1732972202549,0.93367461,3670.4,3670.3,0.1]
["bitfinex","ETHUSD",1732972203183,0.55,3670.9,3670.5,0.1]
["bitfinex","ETHUSD",1732972203381,3.27413,3670.9,3670.5,0.1]
["bitfinex","ETHUSD",1732972203587,4.33689,3671.1,3670.3,1.67875419]
["bitfinex","ETHUSD",1732972203588,0.55,3671.0,3670.7,0.1]
["bitfinex","ETHUSD",1732972203856,0.55,3670.8,3670.6,0.06444154]
["bitfinex","ETHUSD",1732972204003,2.72449,3670.4,3670.1,0.1]
["bitfinex","ETHUSD",1732972204202,3.27464,3670.2,3670.1,0.1]
["bitfinex","ETHUSD",1732972206500,0.55,3670.2,3670.1,0.1]
["bitfinex","ETHUSD",1732972206673,0.55,3670.2,3670.0,4.66373003]
["bitfinex","ETHUSD",1732972206674,0.55,3670.5,3670.3,0.1]
["bitfinex","ETHUSD",1732972207006,0.55,3670.5,3670.1,0.1]
["bitfinex","ETHUSD",1732972207209,0.55,3670.5,3670.3,0.1]
["bitfinex","ETHUSD",1732972207378,2.7242,3670.8,3670.3,0.1]
["bitfinex","ETHUSD",1732972207581,3.47099021,3670.8,3670.3,0.1]
["bitfinex","ETHUSD",1732972208309,2.72442,3670.5,3670.3,0.1]
["bitfinex","ETHUSD",1732972208520,2.72449,3670.4,3670.1,0.1]
["bitfinex","ETHUSD",1732972208714,3.27457,3670.3,3670.1,0.1]
["bitfinex","ETHUSD",1732972209074,3.27457,3670.3,3670.2,0.06250127]
["bitfinex","ETHUSD",1732972210500,2.72442,3670.5,3670.2,0.06250127]
["bitfinex","ETHUSD",1732972210501,0.55,3670.4,3670.2,0.06250127]
["bitfinex","ETHUSD",1732972210696,2.72428,3670.7,3670.2,0.06250127]
["bitfinex","ETHUSD",1732972210697,0.55,3670.6,3670.2,0.06250127]
["bitfinex","ETHUSD",1732972210888,0.55,3670.6,3670.3,0.1]
["bitfinex","ETHUSD",1732972211092,0.55,3670.6,3670.4,0.06242616]
["bitfinex","ETHUSD",1732972211391,0.55,3670.6,3670.3,0.1]
["bitfinex","ETHUSD",1732972211698,0.55,3670.6,3670.4,0.06242616]
["bitfinex","ETHUSD",1732972211878,0.55,3670.6,3670.3,0.1]
["bitfinex","ETHUSD",1732972212074,0.55,3670.6,3670.4,0.06242616]
["bitfinex","ETHUSD",1732972212304,3.2744,3670.6,3670.3,0.1]
["bitfinex","ETHUSD",1732972212496,4.11023702,3670.6,3670.4,0.06242616]
["bitfinex","ETHUSD",1732972212700,1.38583702,3670.6,3670.3,0.1]
["bitfinex","ETHUSD",1732972212901,0.55,3670.7,3670.4,0.06242616]
["bitfinex","ETHUSD",1732972213125,2.72448,3670.5,3670.3,0.1]
["bitfinex","ETHUSD",1732972213412,0.55,3670.4,3670.3,0.1]
["bitfinex","ETHUSD",1732972213835,0.80509979,3670.4,3670.3,0.1]
["bitfinex","ETHUSD",1732972213973,3.27449,3670.4,3670.3,0.1]
["bitfinex","ETHUSD",1732972214177,4.12946781,3670.4,3670.3,0.1]
["bitfinex","ETHUSD",1732972215587,1.40497781,3670.4,3670.3,0.1]
["bitfinex","ETHUSD",1732972215791,0.80510081,3670.4,3670.3,0.1]
["bitfinex","ETHUSD",1732972216921,0.55,3670.4,3670.3,0.1]
["bitfinex","ETHUSD",1732972217229,0.80529082,3670.4,3670.3,0.1]
["bitfinex","ETHUSD",1732972219729,2.724,3671.1,3670.8,0.1]
["bitfinex","ETHUSD",1732972219941,1.3064681,3671.0,3670.8,0.1]
["bitfinex","ETHUSD",1732972220230,0.2552725,3670.9,3670.8,0.1]
["bitfinex","ETHUSD",1732972220449,0.6427596,3671.0,3670.8,0.1]
["bitfinex","ETHUSD",1732972220729,0.80519798,3670.9,3670.8,0.1]
["bitfinex","ETHUSD",1732972221290,0.25519798,3670.9,3670.8,0.1]
["bitfinex","ETHUSD",1732972221630,2.72391,3671.2,3670.8,0.1]
["bitfinex","ETHUSD",1732972221924,3.68681994,3671.1,3670.8,0.1]
["bitfinex","ETHUSD",1732972222129,0.25512194,3671.0,3670.8,0.1]
["bitfinex","ETHUSD",1732972222332,0.25512194,3670.9,3670.6,0.1]
["bitfinex","ETHUSD",1732972222532,0.55,3670.9,3670.8,0.1]
["bitfinex","ETHUSD",1732972222891,0.55,3671.0,3670.8,0.1]
["bitfinex","ETHUSD",1732972223443,0.55,3670.9,3670.8,0.1]
["bitfinex","ETHUSD",1732972223942,0.55,3671.0,3670.8,0.1]
["bitfinex","ETHUSD",1732972224228,0.55,3671.0,3670.8,0.16228445]
["bitfinex","ETHUSD",1732972224987,3.27406,3671.0,3670.8,0.16228445]
["bitfinex","ETHUSD",1732972225190,3.9446178,3671.0,3670.8,0.16228445]
["bitfinex","ETHUSD",1732972225414,0.8049966,3670.9,3670.8,0.1]
["bitfinex","ETHUSD",1732972225730,0.55,3670.8,3670.7,0.1]
["bitfinex","ETHUSD",1732972225933,2.7242,3670.8,3670.7,0.1]
["bitfinex","ETHUSD",1732972226116,0.55,3670.7,3670.5,0.1]
["bitfinex","ETHUSD",1732972226466,3.27435,3670.6,3670.5,0.1]
["bitfinex","ETHUSD",1732972226669,3.27447,3670.5,3670.4,0.1]
["bitfinex","ETHUSD",1732972227161,3.52944412,3670.5,3670.4,0.1]
["bitfinex","ETHUSD",1732972227372,3.52944407,3670.5,3670.4,0.1]
["bitfinex","ETHUSD",1732972227530,3.52944407,3670.5,3670.0,4.66373003]
["bitfinex","ETHUSD",1732972227531,2.72451,3670.4,3670.3,0.1]
["bitfinex","ETHUSD",1732972227862,3.52953407,3670.4,3670.3,0.1]
["bitfinex","ETHUSD",1732972228040,4.35147674,3670.4,3670.3,0.1]
["bitfinex","ETHUSD",1732972228628,0.55,3670.3,3670.1,0.1]
["bitfinex","ETHUSD",1732972230332,3.27459,3670.3,3670.1,0.1]
["bitfinex","ETHUSD",1732972231038,3.27464,3670.2,3670.1,0.1]
["bitfinex","ETHUSD",1732972231438,3.52965665,3670.2,3670.1,0.16249889]
["bitfinex","ETHUSD",1732972231666,3.27464,3670.2,3670.1,0.16249889]
["bitfinex","ETHUSD",1732972231870,3.27464,3670.2,3670.1,0.19054166]
["bitfinex","ETHUSD",1732972233488,1.13752894,3670.5,3670.1,0.19054166]
["bitfinex","ETHUSD",1732972233783,0.55,3670.6,3670.4,1.6225]
["bitfinex","ETHUSD",1732972234234,0.55,3670.6,3670.5,0.0904356]
["bitfinex","ETHUSD",1732972234383,1.49485162,3670.6,3670.5,0.0904356]
["bitfinex","ETHUSD",1732972234579,1.74983323,3670.6,3670.4,1.6225]
["bitfinex","ETHUSD",1732972234832,0.55,3670.6,3670.5,0.0904356]
["bitfinex","ETHUSD",1732972235128,1.74986211,3670.6,3670.4,1.6225]
["bitfinex","ETHUSD",1732972235297,0.8049839,3670.5,3670.4,1.6225]
["bitfinex","ETHUSD",1732972235495,0.8049839,3670.5,3670.4,0.1]
["bitfinex","ETHUSD",1732972235998,5.21342093,3670.5,3670.4,0.1]
["bitfinex","ETHUSD",1732972236831,4.26852118,3670.5,3670.4,0.1]
["bitfinex","ETHUSD",1732972237031,3.2745,3670.4,3670.2,0.1]
["bitfinex","ETHUSD",1732972237237,0.2549839,3670.3,3670.2,0.1]
["bitfinex","ETHUSD",1732972237586,0.55,3670.4,3670.2,0.1]
["bitfinex","ETHUSD",1732972238001,0.55,3670.6,3670.4,0.1]
["bitfinex","ETHUSD",1732972238250,0.25499507,3670.5,3670.4,0.1]
["bitfinex","ETHUSD",1732972238426,0.55,3670.8,3670.4,0.1]
["bitfinex","ETHUSD",1732972238631,0.55,3670.8,3670.7,0.1]
["bitfinex","ETHUSD",1732972238944,3.27405,3671.0,3670.9,0.1]
["bitfinex","ETHUSD",1732972239244,5.41315523,3671.0,3670.9,0.09028356]
["bitfinex","ETHUSD",1732972239448,8.46119766,3671.0,3670.9,0.09028356]
["bitfinex","ETHUSD",1732972239612,2.7242,3670.8,3670.7,0.1]
["bitfinex","ETHUSD",1732972239954,2.72435,3670.6,3670.5,0.1]
["bitfinex","ETHUSD",1732972240117,3.93724844,3670.6,3670.5,0.1]
["bitfinex","ETHUSD",1732972240639,3.52931812,3670.6,3670.5,0.1]
["bitfinex","ETHUSD",1732972240844,4.26893695,3670.6,3670.5,0.1]
["bitfinex","ETHUSD",1732972241417,4.26895599,3670.6,3670.5,0.1]
["bitfinex","ETHUSD",1732972241614,4.52394292,3670.6,3670.5,0.1]
["bitfinex","ETHUSD",1732972242019,5.876789,3670.6,3670.5,0.1]
["bitfinex","ETHUSD",1732972242220,4.93192639,3670.6,3670.5,0.1]
["bitfinex","ETHUSD",1732972242421,4.52394292,3670.6,3670.5,0.1]
["bitfinex","ETHUSD",1732972242598,5.87679451,3670.6,3670.5,0.1]
["bitfinex","ETHUSD",1732972243146,5.87679148,3670.6,3670.5,0.1]
["bitfinex","ETHUSD",1732972243446,3.27442,3670.5,3670.4,0.1]
["bitfinex","ETHUSD",1732972243645,3.52940693,3670.5,3670.4,0.1]
["bitfinex","ETHUSD",1732972244351,2.72451,3670.4,3670.2,0.1]
["bitfinex","ETHUSD",1732972244638,0.25498693,3670.3,3670.2,0.1]
["bitfinex","ETHUSD",1732972248336,0.25499218,3670.3,3670.2,0.1]
["bitfinex","ETHUSD",1732972248851,0.55,3670.5,3670.4,0.1]
["bitfinex","ETHUSD",1732972248852,3.27442,3670.5,3670.4,0.1]
["bitfinex","ETHUSD",1732972249055,0.80499453,3670.5,3670.4,0.1]
["bitfinex","ETHUSD",1732972249549,0.80499453,3670.5,3670.4,0.18748539]
["bitfinex","ETHUSD",1732972249759,3.27442,3670.5,3670.4,0.18748539]
["bitfinex","ETHUSD",1732972249914,5.30811682,3670.5,3670.4,0.1]
["bitfinex","ETHUSD",1732972250255,2.72454,3670.4,3670.2,0.1]
["bitfinex","ETHUSD",1732972250626,3.27454,3670.4,3670.3,0.0875237]
["bitfinex","ETHUSD",1732972250809,0.55,3670.4,3670.3,0.0875237]
["bitfinex","ETHUSD",1732972251011,0.55,3670.4,3670.2,0.1]
["bitfinex","ETHUSD",1732972251266,0.55,3670.6,3670.2,0.1]
["bitfinex","ETHUSD",1732972251464,0.55,3670.6,3670.5,0.1]
["bitfinex","ETHUSD",1732972251763,0.55,3670.6,3670.5,0.18742771]
["bitfinex","ETHUSD",1732972252350,3.27435,3670.6,3670.5,0.18742771]
["bitfinex","ETHUSD",1732972254374,5.18856407,3670.6,3670.5,0.08742771]
["bitfinex","ETHUSD",1732972254558,5.18856407,3670.6,3670.0,6.23053003]
["bitfinex","ETHUSD",1732972254559,2.72449,3670.4,3670.1,0.1]
["bitfinex","ETHUSD",1732972254863,4.79392,3670.1,3670.0,4.66373003]
["bitfinex","ETHUSD",1732972255155,9.5747879,3670.1,3670.0,4.66373003]
["bitfinex","ETHUSD",1732972255359,10.71745811,3670.1,3670.0,4.66373003]
["bitfinex","ETHUSD",1732972255566,10.71762642,3670.1,3670.0,4.66373003]
["bitfinex","ETHUSD",1732972255716,11.12585497,3670.1,3670.0,4.66373003]
["bitfinex","ETHUSD",1732972255914,9.98301645,3670.1,3670.0,4.66373003]
["bitfinex","ETHUSD",1732972256893,11.31767556,3670.1,3670.0,4.66373003]
["bitfinex","ETHUSD",1732972257190,15.49073668,3670.1,3670.0,4.66373003]
["bitfinex","ETHUSD",1732972257348,15.49073668,3670.1,3668.9,0.1]
["bitfinex","ETHUSD",1732972257349,3.27553,3669.0,3668.9,0.1]
["bitfinex","ETHUSD",1732972257791,3.27553,3669.0,3668.4,0.1]
["bitfinex","ETHUSD",1732972257987,0.55,3668.9,3668.4,0.1]
["bitfinex","ETHUSD",1732972258298,3.27561,3668.9,3668.8,0.1]
["bitfinex","ETHUSD",1732972258585,0.55,3668.9,3668.8,0.1]
["bitfinex","ETHUSD",1732972258784,3.27561,3668.9,3668.8,0.1]
["bitfinex","ETHUSD",1732972258998,2.72583,3668.6,3668.2,1.5368]
["bitfinex","ETHUSD",1732972259214,0.55,3668.5,3668.4,0.1]
["bitfinex","ETHUSD",1732972259362,2.72554,3669.0,3668.4,0.1]
["bitfinex","ETHUSD",1732972259363,0.55,3668.6,3668.4,0.1]
["bitfinex","ETHUSD",1732972260071,3.27588,3668.6,3668.4,0.1]
["bitfinex","ETHUSD",1732972260274,0.55,3668.7,3668.3,0.1]
["bitfinex","ETHUSD",1732972260493,3.27576,3668.7,3668.6,0.1]
["bitfinex","ETHUSD",1732972263213,1.5435,3669.4,3668.8,0.1]
["bitfinex","ETHUSD",1732972263515,8.84,3669.5,3669.3,0.1]
["bitfinex","ETHUSD",1732972263805,8.84,3669.5,3669.4,0.08529333]
["bitfinex","ETHUSD",1732972264236,8.84,3669.5,3669.4,2.81053333]
["bitfinex","ETHUSD",1732972264440,8.84,3669.5,3669.4,4.34733333]
["bitfinex","ETHUSD",1732972264741,2.72464,3670.3,3669.6,0.1]
["bitfinex","ETHUSD",1732972264947,3.88686999,3670.2,3669.6,0.1]
["bitfinex","ETHUSD",1732972265093,2.72472,3670.1,3669.7,0.08517834]
["bitfinex","ETHUSD",1732972265295,2.72494,3669.8,3669.7,0.08517834]
["bitfinex","ETHUSD",1732972265510,4.26844,3669.8,3669.7,0.08517834]
["bitfinex","ETHUSD",1732972266050,4.26844,3669.8,3668.9,0.1]
["bitfinex","ETHUSD",1732972266051,0.55,3668.9,3668.5,1.6368]
["bitfinex","ETHUSD",1732972266233,0.55,3669.0,3668.9,0.1]
["bitfinex","ETHUSD",1732972266434,2.72544,3669.2,3669.0,0.1]
["bitfinex","ETHUSD",1732972266618,0.55,3669.1,3669.0,0.1]
["bitfinex","ETHUSD",1732972266932,3.27546,3669.1,3669.0,0.1]
["bitfinex","ETHUSD",1732972267134,4.2385247,3669.1,3669.0,0.1]
["bitfinex","ETHUSD",1732972268232,1.5130647,3669.1,3669.0,0.1]
["bitfinex","ETHUSD",1732972268398,0.55,3669.1,3669.0,0.1]
["bitfinex","ETHUSD",1732972269112,0.55,3669.3,3669.0,0.18548912]
["bitfinex","ETHUSD",1732972269549,2.7254,3669.2,3669.0,0.18548912]
["bitfinex","ETHUSD",1732972269705,0.55,3669.1,3669.0,0.18548912]
["bitfinex","ETHUSD",1732972270614,3.27546,3669.1,3669.0,0.18548912]
["bitfinex","ETHUSD",1732972270815,3.875531,3669.1,3669.0,0.18548912]
["bitfinex","ETHUSD",1732972273140,3.27524,3669.4,3669.0,0.18548912]
["bitfinex","ETHUSD",1732972273642,0.55,3669.7,3669.2,0.1]
["bitfinex","ETHUSD",1732972273844,4.37118,3669.8,3669.2,0.1]
["bitfinex","ETHUSD",1732972274139,4.37118,3669.8,3669.4,0.1]
["bitfinex","ETHUSD",1732972274140,2.72503,3669.7,3669.4,0.1]
["bitfinex","ETHUSD",1732972274437,2.72479,3670.0,3669.5,0.08529743]
["bitfinex","ETHUSD",1732972274640,0.6457367,3669.9,3669.5,0.08529743]
["bitfinex","ETHUSD",1732972274841,1.6462,3670.1,3669.7,0.1]
["bitfinex","ETHUSD",1732972275232,2.72466,3670.2,3669.6,2.72507]
["bitfinex","ETHUSD",1732972275435,2.72466,3670.2,3669.8,0.08518244]
["bitfinex","ETHUSD",1732972275644,2.72466,3670.2,3669.7,0.18522077]
["bitfinex","ETHUSD",1732972275931,2.72466,3670.2,3669.9,0.08514412]
["bitfinex","ETHUSD",1732972276106,0.55,3670.0,3669.9,0.08514412]
["bitfinex","ETHUSD",1732972276306,0.55,3670.0,3669.7,1.6083]
["bitfinex","ETHUSD",1732972276647,0.55,3670.0,3669.8,0.08518244]
["bitfinex","ETHUSD",1732972277003,0.55,3670.0,3669.7,1.6083]
["bitfinex","ETHUSD",1732972277205,0.55,3670.1,3669.8,0.08518244]
["bitfinex","ETHUSD",1732972277427,2.72466,3670.2,3669.8,0.08518244]
["bitfinex","ETHUSD",1732972277662,2.7245,3670.4,3669.7,1.6083]
["bitfinex","ETHUSD",1732972277943,0.6457077,3670.3,3669.9,0.08514412]
["bitfinex","ETHUSD",1732972278157,0.6457077,3670.3,3669.8,2.81009244]
["bitfinex","ETHUSD",1732972278452,2.72443,3670.5,3670.0,0.1]
["bitfinex","ETHUSD",1732972278603,2.72422,3670.8,3670.0,0.12724501]
["bitfinex","ETHUSD",1732972278604,0.25424873,3670.4,3670.0,0.12724501]
["bitfinex","ETHUSD",1732972278951,2.72408,3671.0,3670.8,0.1]
["bitfinex","ETHUSD",1732972279185,0.9197577,3670.9,3670.8,0.1]
["bitfinex","ETHUSD",1732972280233,1.4697577,3670.9,3670.8,0.1]
["bitfinex","ETHUSD",1732972280662,0.55,3670.8,3670.6,0.1]
["bitfinex","ETHUSD",1732972281075,2.72376,3671.4,3670.8,0.1]
["bitfinex","ETHUSD",1732972281383,2.086377,3671.5,3671.0,0.1]
["bitfinex","ETHUSD",1732972281555,2.8397347,3671.5,3671.0,0.1]
["bitfinex","ETHUSD",1732972281885,2.72397,3671.1,3671.0,0.1]
["bitfinex","ETHUSD",1732972282186,2.7238,3671.4,3671.0,0.1]
["bitfinex","ETHUSD",1732972282689,0.55,3671.2,3671.0,0.1]
["bitfinex","ETHUSD",1732972282899,0.55,3671.4,3671.0,0.1]
["bitfinex","ETHUSD",1732972283203,3.2738,3671.4,3671.0,0.1]
["bitfinex","ETHUSD",1732972283567,0.55,3671.2,3671.0,0.1]
["bitfinex","ETHUSD",1732972283766,0.55,3671.4,3671.0,0.1]
["bitfinex","ETHUSD",1732972283988,3.8097957,3671.4,3671.1,0.08422849]
["bitfinex","ETHUSD",1732972284299,0.55,3671.2,3671.1,0.08422849]
["bitfinex","ETHUSD",1732972284474,3.2739,3671.2,3671.1,0.08422849]
["bitfinex","ETHUSD",1732972286653,3.2739,3671.2,3671.1,0.18422849]
["bitfinex","ETHUSD",1732972287895,3.2739,3671.2,3671.1,0.08422849]
["bitfinex","ETHUSD",1732972288065,4.13590327,3671.2,3670.6,0.1]
["bitfinex","ETHUSD",1732972288396,5.79910327,3671.2,3671.1,0.08422369]
["bitfinex","ETHUSD",1732972288605,2.72421,3670.8,3670.6,0.1]
["bitfinex","ETHUSD",1732972288890,0.55,3670.7,3670.6,0.1]
["bitfinex","ETHUSD",1732972290264,0.55,3670.9,3670.6,0.1]
["bitfinex","ETHUSD",1732972290504,3.86282514,3670.9,3670.6,0.1]
["bitfinex","ETHUSD",1732972290798,2.72398,3671.1,3670.6,0.1]
["bitfinex","ETHUSD",1732972290799,0.55,3671.1,3670.6,2.82433]
["bitfinex","ETHUSD",1732972290959,0.55,3671.1,3670.7,1.5799]
["bitfinex","ETHUSD",1732972291493,0.55,3671.1,3670.6,0.1]
["bitfinex","ETHUSD",1732972291494,2.72413,3670.9,3670.6,0.1]
["bitfinex","ETHUSD",1732972292678,2.72427,3670.7,3670.6,0.1]
["bitfinex","ETHUSD",1732972292881,2.72427,3670.7,3669.7,2.725]
["bitfinex","ETHUSD",1732972292882,2.72442,3670.6,3670.3,0.1]
["bitfinex","ETHUSD",1732972293198,2.72464,3670.2,3670.0,0.1]
["bitfinex","ETHUSD",1732972293493,2.72449,3670.4,3669.5,1.5799]
["bitfinex","ETHUSD",1732972293494,3.27472,3670.1,3669.8,0.1]
["bitfinex","ETHUSD",1732972293795,3.27472,3670.1,3669.5,1.5799]
["bitfinex","ETHUSD",1732972293796,2.72461,3670.3,3670.0,0.1]
["bitfinex","ETHUSD",1732972294008,0.55,3670.2,3670.0,0.1]
["bitfinex","ETHUSD",1732972294986,0.55,3670.4,3670.0,0.1]
["bitfinex","ETHUSD",1732972295159,1.3912529,3670.4,3670.0,0.1]
["bitfinex","ETHUSD",1732972295500,3.27465,3670.2,3670.1,0.08482313]
["bitfinex","ETHUSD",1732972295659,4.82255,3670.2,3670.1,0.08482313]
["bitfinex","ETHUSD",1732972296003,4.184277,3670.2,3669.6,0.1]
["bitfinex","ETHUSD",1732972296163,0.55,3669.7,3669.6,0.1]
["bitfinex","ETHUSD",1732972296357,0.8775,3669.7,3669.6,0.1]
["bitfinex","ETHUSD",1732972296703,0.55,3670.3,3670.0,0.1]
["bitfinex","ETHUSD",1732972296887,2.72446,3670.5,3670.2,0.1]
["bitfinex","ETHUSD",1732972297059,2.086377,3670.6,3670.2,0.1]
["bitfinex","ETHUSD",1732972297361,2.72421,3670.8,3670.3,1.7446978]
["bitfinex","ETHUSD",1732972297856,2.72427,3670.7,3670.4,0.1]
["bitfinex","ETHUSD",1732972298086,2.72427,3670.7,3670.4,0.18198661]
["bitfinex","ETHUSD",1732972298286,6.358337,3671.0,3670.4,0.18198661]
["bitfinex","ETHUSD",1732972298491,0.6358337,3670.9,3670.4,0.18198661]
["bitfinex","ETHUSD",1732972298671,2.72421,3670.8,3670.4,0.18198661]
["bitfinex","ETHUSD",1732972298979,2.72421,3670.8,3670.4,0.1]
["bitfinex","ETHUSD",1732972299183,2.72429,3670.7,3670.4,0.1]
["bitfinex","ETHUSD",1732972299394,3.3600037,3670.9,3670.5,0.08194113]
["bitfinex","ETHUSD",1732972299608,0.81704407,3670.8,3670.5,0.08194113]
["bitfinex","ETHUSD",1732972299771,0.55,3670.7,3670.6,0.08190282]
["bitfinex","ETHUSD",1732972300506,0.55,3670.7,3670.4,0.1]
["bitfinex","ETHUSD",1732972300717,2.086377,3671.0,3670.6,0.18190282]
["bitfinex","ETHUSD",1732972301010,0.25419916,3671.2,3671.0,0.1]
["bitfinex","ETHUSD",1732972301306,0.50643262,3671.2,3671.1,0.08171129]
["bitfinex","ETHUSD",1732972301509,0.76071029,3671.2,3671.1,0.08171129]
["bitfinex","ETHUSD",1732972301674,0.76071029,3671.2,3671.0,0.1]
["bitfinex","ETHUSD",1732972301675,0.50643262,3671.2,3671.0,0.1]
["bitfinex","ETHUSD",1732972301999,2.72397,3671.1,3671.0,0.1]
["bitfinex","ETHUSD",1732972302204,3.52838614,3671.1,3671.0,0.1]
["bitfinex","ETHUSD",1732972302362,3.27397,3671.1,3671.0,0.1]
["bitfinex","ETHUSD",1732972302768,0.55,3671.0,3670.9,1.6626]
["bitfinex","ETHUSD",1732972303299,2.72397,3671.1,3670.9,1.6626]
["bitfinex","ETHUSD",1732972303491,3.27397,3671.1,3671.0,0.1]
["bitfinex","ETHUSD",1732972303803,3.52855826,3671.1,3671.0,0.1]
["bitfinex","ETHUSD",1732972304008,3.52855783,3671.1,3671.0,0.1]
["bitfinex","ETHUSD",1732972304865,3.52855783,3671.1,3670.6,1.6626]
["bitfinex","ETHUSD",1732972304866,2.72407,3671.0,3670.8,0.1]
["bitfinex","ETHUSD",1732972305468,2.72412,3670.9,3670.8,0.1]
["bitfinex","ETHUSD",1732972305900,1.43451975,3671.1,3670.8,0.1]
["bitfinex","ETHUSD",1732972306063,0.25472912,3671.0,3670.8,0.1]
["bitfinex","ETHUSD",1732972306369,3.27399,3671.1,3670.8,0.1]
["bitfinex","ETHUSD",1732972306570,2.9788621,3671.0,3670.8,0.1]
["bitfinex","ETHUSD",1732972306800,3.27399,3671.1,3670.8,0.1]
["bitfinex","ETHUSD",1732972306982,0.25476542,3671.0,3670.8,0.1]
["bitfinex","ETHUSD",1732972307164,3.27399,3671.1,3670.8,0.1]
["bitfinex","ETHUSD",1732972307363,3.27399,3671.1,3671.0,0.1]
["bitfinex","ETHUSD",1732972307570,4.33722359,3671.1,3671.0,0.1]
["bitfinex","ETHUSD",1732972308910,4.33722359,3671.1,3670.8,0.1]
["bitfinex","ETHUSD",1732972309073,4.0824097,3671.1,3671.0,0.1]
["bitfinex","ETHUSD",1732972309273,4.33727698,3671.1,3671.0,0.1]
["bitfinex","ETHUSD",1732972310196,0.80486728,3671.1,3671.0,0.1]
["bitfinex","ETHUSD",1732972310507,0.25486728,3671.1,3671.0,0.1]
["bitfinex","ETHUSD",1732972311173,0.40772771,3671.6,3671.2,0.1]
["bitfinex","ETHUSD",1732972311507,0.2548285,3671.5,3671.4,0.1]
["bitfinex","ETHUSD",1732972311723,1.34838904,3671.9,3671.6,0.1]
["bitfinex","ETHUSD",1732972312016,0.71009384,3671.8,3671.6,0.1]
["bitfinex","ETHUSD",1732972312225,0.25480137,3671.7,3671.6,0.1]
["bitfinex","ETHUSD",1732972312523,1.42184788,3672.0,3671.9,0.1]
["bitfinex","ETHUSD",1732972312677,1.67651469,3672.0,3671.9,0.1]
["bitfinex","ETHUSD",1732972312873,0.73584244,3672.0,3671.9,0.1]
["bitfinex","ETHUSD",1732972313990,0.73584244,3672.0,3671.9,0.16557753]
["bitfinex","ETHUSD",1732972314376,0.73560859,3672.0,3671.9,1.66937753]
["bitfinex","ETHUSD",1732972314975,0.48117563,3672.0,3671.9,1.66937753]
["bitfinex","ETHUSD",1732972315989,0.48117563,3672.0,3671.9,4.39275753]
["bitfinex","ETHUSD",1732972316312,0.48117563,3672.0,3671.9,4.83203328]
["bitfinex","ETHUSD",1732972317190,0.80409843,3672.5,3671.9,4.83203328]
["bitfinex","ETHUSD",1732972317392,0.80409843,3672.5,3671.9,4.32718]
["bitfinex","ETHUSD",1732972317393,0.55,3672.5,3671.9,4.32718]
["bitfinex","ETHUSD",1732972317604,0.55,3672.5,3672.0,0.06547837]
["bitfinex","ETHUSD",1732972317806,0.55,3672.5,3672.4,0.1]
["bitfinex","ETHUSD",1732972318017,0.80409601,3672.5,3672.4,0.16532527]
["bitfinex","ETHUSD",1732972318174,0.55,3672.5,3672.4,0.16532527]
["bitfinex","ETHUSD",1732972319397,3.27294,3672.5,3672.4,0.16532527]
["bitfinex","ETHUSD",1732972319582,3.52684443,3672.5,3672.4,0.1]
["bitfinex","ETHUSD",1732972320017,3.52684443,3672.5,3672.4,0.16528112]
["bitfinex","ETHUSD",1732972320688,3.52684443,3672.5,3672.4,0.1]
["bitfinex","ETHUSD",1732972321027,3.52683264,3672.5,3672.4,0.1]
["bitfinex","ETHUSD",1732972321386,3.52683264,3672.5,3672.4,0.16528112]
["bitfinex","ETHUSD",1732972321918,3.27294,3672.5,3672.4,0.16528112]
["bitfinex","ETHUSD",1732972323789,3.27294,3672.5,3672.4,0.1]
["bitfinex","ETHUSD",1732972324300,2.72316,3672.2,3672.1,0.1]
["bitfinex","ETHUSD",1732972324620,3.27316,3672.2,3672.1,0.1]
["bitfinex","ETHUSD",1732972324821,3.27316,3672.2,3672.1,0.16530643]
["bitfinex","ETHUSD",1732972325428,3.27312,3672.3,3672.1,0.16530643]
["bitfinex","ETHUSD",1732972326131,2.72298,3672.5,3672.1,0.16530643]
["bitfinex","ETHUSD",1732972326299,3.52691993,3672.4,3672.1,0.16530643]
["bitfinex","ETHUSD",1732972326489,0.25389623,3672.3,3672.1,0.16530643]
["bitfinex","ETHUSD",1732972326696,3.27303,3672.4,3672.1,0.16530643]
["bitfinex","ETHUSD",1732972327036,0.2538943,3672.3,3672.1,0.16530643]
["bitfinex","ETHUSD",1732972327190,0.55,3672.2,3672.1,0.16530643]
["bitfinex","ETHUSD",1732972327391,3.52712988,3672.2,3672.1,0.16530643]
["bitfinex","ETHUSD",1732972328234,4.15214587,3672.2,3672.1,0.16530643]
["bitfinex","ETHUSD",1732972329294,4.15214587,3672.2,3672.1,0.1]
["bitfinex","ETHUSD",1732972330035,4.15214587,3672.2,3672.1,0.16532671]
["bitfinex","ETHUSD",1732972332846,5.09241362,3672.2,3672.1,0.16532671]
["bitfinex","ETHUSD",1732972333144,0.80396988,3672.2,3672.1,0.16532671]
["bitfinex","ETHUSD",1732972333303,0.80396988,3672.2,3672.1,1.77222671]
["bitfinex","ETHUSD",1732972333937,0.25424542,3672.2,3672.1,1.77222671]
["bitfinex","ETHUSD",1732972334111,0.80424542,3672.2,3672.1,1.77222671]
["bitfinex","ETHUSD",1732972335155,3.66333775,3672.4,3672.1,1.77222671]
["bitfinex","ETHUSD",1732972335156,0.55,3672.3,3672.1,1.77222671]
["bitfinex","ETHUSD",1732972335545,0.80433727,3672.2,3672.1,1.77222671]
["bitfinex","ETHUSD",1732972335748,0.55,3672.2,3672.1,1.77222671]
["bitfinex","ETHUSD",1732972335946,0.55,3672.3,3672.1,1.77222671]
["bitfinex","ETHUSD",1732972336129,0.25440055,3672.2,3672.1,1.77222671]
["bitfinex","ETHUSD",1732972336460,0.80440055,3672.2,3672.1,1.77222671]
["bitfinex","ETHUSD",1732972337169,0.55,3672.3,3672.1,1.77222671]
["bitfinex","ETHUSD",1732972338061,0.55,3672.8,3672.4,0.1]
["bitfinex","ETHUSD",1732972338225,0.17025174,3673.0,3672.8,2.82271]
["bitfinex","ETHUSD",1732972338426,2.89245174,3673.5,3673.4,0.1]
["bitfinex","ETHUSD",1732972338632,3.38388609,3673.5,3673.4,0.16481138]
["bitfinex","ETHUSD",1732972340068,0.66168609,3673.5,3673.4,0.16481138]
["bitfinex","ETHUSD",1732972340372,1.1536007,3673.5,3673.4,0.16481138]
["bitfinex","ETHUSD",1732972340667,0.74640926,3673.5,3673.4,0.16481138]
["bitfinex","ETHUSD",1732972341183,1.15370195,3673.5,3673.4,0.16481138]
["bitfinex","ETHUSD",1732972341479,0.80449465,3673.5,3673.4,1.82541138]
["bitfinex","ETHUSD",1732972342440,0.55,3673.8,3673.4,1.82541138]
["bitfinex","ETHUSD",1732972342771,0.55,3673.6,3673.4,1.82541138]
["bitfinex","ETHUSD",1732972342953,0.55,3673.7,3673.4,1.82541138]
["bitfinex","ETHUSD",1732972343160,0.55,3673.5,3673.4,1.82541138]
["bitfinex","ETHUSD",1732972343653,0.25422523,3673.5,3673.4,1.82541138]
["bitfinex","ETHUSD",1732972343829,0.80422523,3673.5,3673.4,1.82541138]
["bitfinex","ETHUSD",1732972344028,0.55,3673.5,3673.4,1.82541138]
["bitfinex","ETHUSD",1732972344289,3.27199,3673.8,3673.4,1.82541138]
["bitfinex","ETHUSD",1732972344581,0.55,3673.6,3673.4,1.82541138]
["bitfinex","ETHUSD",1732972345036,0.55,3673.7,3673.4,1.82541138]
["bitfinex","ETHUSD",1732972345436,0.95659919,3674.0,3673.8,0.1]
["bitfinex","ETHUSD",1732972345747,0.40659919,3674.3,3674.1,0.1]
["bitfinex","ETHUSD",1732972345931,0.25403558,3674.2,3674.1,0.1]
["bitfinex","ETHUSD",1732972346335,2.97571558,3674.2,3674.1,0.1]
["bitfinex","ETHUSD",1732972346533,0.25403558,3674.2,3674.1,0.1]
["bitfinex","ETHUSD",1732972346756,0.25403558,3674.2,3673.9,0.1]
["bitfinex","ETHUSD",1732972346981,3.27182,3674.0,3673.9,0.1]
["bitfinex","ETHUSD",1732972347271,3.52585558,3674.0,3673.9,0.1]
["bitfinex","ETHUSD",1732972349474,0.80403558,3674.0,3673.9,0.1]
["bitfinex","ETHUSD",1732972349676,2.72162,3674.3,3673.9,0.1]
["bitfinex","ETHUSD",1732972349971,0.80368977,3674.2,3674.1,0.1]
["bitfinex","ETHUSD",1732972350177,3.52536977,3674.2,3674.1,0.1]
["bitfinex","ETHUSD",1732972350484,3.52531116,3674.2,3674.0,1.6606]
["bitfinex","ETHUSD",1732972350686,0.55,3674.1,3674.0,1.6606]
["bitfinex","ETHUSD",1732972353074,0.55,3674.1,3673.9,0.1]
["bitfinex","ETHUSD",1732972353288,2.72182,3674.0,3673.9,0.1]
["bitfinex","ETHUSD",1732972353443,3.27182,3674.0,3673.9,0.1]
["bitfinex","ETHUSD",1732972353649,0.55,3674.0,3673.9,0.1]
["bitfinex","ETHUSD",1732972353951,3.27211,3673.7,3673.5,0.1]
["bitfinex","ETHUSD",1732972354282,0.55,3673.9,3673.6,0.06440445]
["bitfinex","ETHUSD",1732972354660,3.27193,3673.9,3673.6,0.06440445]
["bitfinex","ETHUSD",1732972354990,0.55,3673.9,3673.6,0.06440445]
["bitfinex","ETHUSD",1732972355295,0.55,3673.9,3673.8,1.7026]
["bitfinex","ETHUSD",1732972355588,0.55,3674.2,3674.1,0.1]
["bitfinex","ETHUSD",1732972355775,0.80348326,3674.2,3674.1,0.1]
["bitfinex","ETHUSD",1732972355961,0.80348326,3674.2,3674.1,0.16422755]
["bitfinex","ETHUSD",1732972356393,0.2534752,3674.2,3674.1,0.16422755]
["bitfinex","ETHUSD",1732972356575,0.80347475,3674.2,3674.1,0.16422755]
["bitfinex","ETHUSD",1732972356773,3.52515475,3674.2,3674.1,0.16422755]
["bitfinex","ETHUSD",1732972357099,4.31587423,3674.2,3674.1,0.16422755]
["bitfinex","ETHUSD",1732972357394,4.31587533,3674.2,3674.1,0.16422755]
["bitfinex","ETHUSD",1732972357691,4.06239948,3674.2,3674.1,0.16422755]
["bitfinex","ETHUSD",1732972357996,4.31589341,3674.2,3674.1,0.16422755]
["bitfinex","ETHUSD",1732972358350,1.59421341,3674.2,3674.1,0.16422755]
["bitfinex","ETHUSD",1732972358676,0.55,3674.2,3674.1,0.16422755]
["bitfinex","ETHUSD",1732972359076,0.55,3674.4,3674.1,0.16422755]
["bitfinex","ETHUSD",1732972359286,3.27147,3674.5,3674.1,0.16422755]
["bitfinex","ETHUSD",1732972359590,3.27143,3674.6,3674.4,0.1]
["bitfinex","ETHUSD",1732972359781,0.80356024,3674.5,3674.4,0.1]
["bitfinex","ETHUSD",1732972360869,3.52501024,3674.5,3674.4,0.1]
["bitfinex","ETHUSD",1732972361449,0.55,3674.2,3674.1,0.1]
["bitfinex","ETHUSD",1732972361653,3.52524024,3674.2,3674.1,0.16415601]
["bitfinex","ETHUSD",1732972362065,0.80356024,3674.2,3674.1,0.16415601]
["bitfinex","ETHUSD",1732972363165,0.25356024,3674.2,3674.1,0.16415601]
["bitfinex","ETHUSD",1732972363368,0.17016813,3674.9,3674.1,0.16415601]
["bitfinex","ETHUSD",1732972363369,0.40609733,3674.6,3674.5,0.1]
["bitfinex","ETHUSD",1732972363692,0.25389471,3674.6,3674.5,0.16400308]
["bitfinex","ETHUSD",1732972364697,0.80389471,3674.6,3674.5,0.16400308]
["bitfinex","ETHUSD",1732972365295,0.8039683,3674.6,3674.5,0.16400308]
["bitfinex","ETHUSD",1732972365852,0.2539683,3674.6,3674.5,7.83117472]
["bitfinex","ETHUSD",1732972366166,2.72071,3675.6,3674.5,7.83117472]
["bitfinex","ETHUSD",1732972366167,2.72066,3675.6,3675.4,0.1]
["bitfinex","ETHUSD",1732972366375,0.66064663,3675.5,3675.4,0.1]
["bitfinex","ETHUSD",1732972366904,0.6606403,3675.5,3675.4,0.1]
["bitfinex","ETHUSD",1732972367396,1.2106403,3675.5,3675.4,0.1]
["bitfinex","ETHUSD",1732972368856,0.6606403,3675.5,3675.4,0.1]
["bitfinex","ETHUSD",1732972369059,0.25409242,3675.5,3675.4,0.1]
["bitfinex","ETHUSD",1732972369499,0.66056763,3675.5,3675.4,0.1]
["bitfinex","ETHUSD",1732972369700,1.21056763,3675.5,3675.4,0.1]
["bitfinex","ETHUSD",1732972370006,3.93127763,3675.5,3675.4,0.1]
["bitfinex","ETHUSD",1732972370206,2.72086,3675.3,3675.2,0.1]
["bitfinex","ETHUSD",1732972370442,1.21056763,3675.3,3675.2,0.1]
["bitfinex","ETHUSD",1732972370734,0.80409242,3675.3,3675.2,0.1]
["bitfinex","ETHUSD",1732972371716,0.25409242,3675.3,3675.2,0.1]
["bitfinex","ETHUSD",1732972373606,3.93130652,3675.3,3675.2,0.1]
["bitfinex","ETHUSD",1732972373799,4.59651217,3675.3,3675.2,0.1]
["bitfinex","ETHUSD",1732972374109,4.59651217,3675.3,3675.2,0.16251696]
["bitfinex","ETHUSD",1732972374949,1.21044652,3675.3,3675.2,0.16251696]
["bitfinex","ETHUSD",1732972376200,0.80409242,3675.3,3675.2,0.16251696]
["bitfinex","ETHUSD",1732972376855,1.21045572,3675.3,3675.2,0.16251696]
["bitfinex","ETHUSD",1732972378129,0.55,3675.5,3675.2,0.16251696]
["bitfinex","ETHUSD",1732972378437,2.72079,3675.4,3675.2,0.16251696]
["bitfinex","ETHUSD",1732972378956,2.72086,3675.3,3675.2,0.16251696]
["bitfinex","ETHUSD",1732972379976,3.68617326,3675.3,3675.2,0.06251696]
["bitfinex","ETHUSD",1732972380276,3.68617326,3675.3,3674.9,0.1]
["bitfinex","ETHUSD",1732972380459,0.17012682,3675.5,3675.4,0.1]
["bitfinex","ETHUSD",1732972380774,3.44052887,3675.9,3675.7,0.1]
["bitfinex","ETHUSD",1732972380945,3.27042,3675.9,3675.4,0.06244054]
["bitfinex","ETHUSD",1732972381277,2.72075,3675.5,3675.1,1.5254]
["bitfinex","ETHUSD",1732972381570,2.72057,3675.7,3675.1,1.5254]
["bitfinex","ETHUSD",1732972382376,0.17010887,3675.9,3675.3,2.72085]
["bitfinex","ETHUSD",1732972382673,0.17010887,3675.9,3675.2,3.0]
["bitfinex","ETHUSD",1732972382674,4.80220264,3676.0,3675.2,3.0]
["bitfinex","ETHUSD",1732972383059,4.80220264,3676.0,3675.4,2.72077]
["bitfinex","ETHUSD",1732972383373,2.72035,3676.0,3675.4,2.72077]
["bitfinex","ETHUSD",1732972383667,2.72035,3676.0,3675.5,1.5254]
["bitfinex","ETHUSD",1732972383877,2.72044,3675.9,3675.5,1.5254]
["bitfinex","ETHUSD",1732972385203,2.72240381,3676.3,3675.5,2.250026]
["bitfinex","ETHUSD",1732972385411,0.53425223,3676.4,3675.7,4.5254]
["bitfinex","ETHUSD",1732972385706,0.69280465,3676.5,3675.7,4.5254]
["bitfinex","ETHUSD",1732972385707,0.17007255,3676.3,3676.0,3.0]
["bitfinex","ETHUSD",1732972386297,0.17007255,3676.3,3676.1,1.5254]
["bitfinex","ETHUSD",1732972386669,0.17007255,3676.3,3676.2,5.7202]
["bitfinex","ETHUSD",1732972387000,2.89021255,3676.3,3675.8,1.5254]
["bitfinex","ETHUSD",1732972387213,2.7202,3676.2,3675.8,1.5254]
["bitfinex","ETHUSD",1732972387413,1.5797,3676.4,3675.5,1.5254]
["bitfinex","ETHUSD",1732972387575,2.72041,3676.0,3675.5,1.5254]
["bitfinex","ETHUSD",1732972387963,2.72043,3675.9,3675.5,1.5254]
["bitfinex","ETHUSD",1732972388159,2.72041,3676.0,3675.2,3.0]
["bitfinex","ETHUSD",1732972388160,2.72041,3676.0,3675.2,1.5254]
["bitfinex","ETHUSD",1732972388478,2.08185264,3676.1,3675.2,1.5254]
["bitfinex","ETHUSD",1732972388479,2.72031,3676.1,3675.5,3.0]
["bitfinex","ETHUSD",1732972388837,3.15556573,3676.3,3675.7,1.5254]
["bitfinex","ETHUSD",1732972389100,3.12654722,3676.3,3675.8,0.0621972]
["bitfinex","ETHUSD",1732972389444,2.77465729,3676.5,3675.7,1.5254]
["bitfinex","ETHUSD",1732972389445,0.40641722,3676.4,3675.7,4.24595]
["bitfinex","ETHUSD",1732972389582,0.40641722,3676.4,3675.9,0.062159]
["bitfinex","ETHUSD",1732972389907,3.41283465,3676.5,3676.0,0.0621208]
["bitfinex","ETHUSD",1732972390125,3.41283465,3676.5,3675.8,3.0]
["bitfinex","ETHUSD",1732972390267,0.25398496,3676.4,3675.9,0.062159]
["bitfinex","ETHUSD",1732972390472,0.69280465,3676.5,3676.2,1.5254]
["bitfinex","ETHUSD",1732972390694,0.69280465,3676.5,3676.3,0.06200622]
["bitfinex","ETHUSD",1732972391175,2.97399053,3676.4,3675.9,1.6632]
["bitfinex","ETHUSD",1732972391510,0.25392768,3676.3,3675.9,1.6632]
["bitfinex","ETHUSD",1732972391897,0.55,3676.3,3675.9,1.6632]
["bitfinex","ETHUSD",1732972392231,2.25190465,3676.5,3675.2,2.7209]
["bitfinex","ETHUSD",1732972392232,0.25394562,3676.2,3675.7,2.72054]
["bitfinex","ETHUSD",1732972392535,2.72017,3676.3,3675.6,1.6632]
["bitfinex","ETHUSD",1732972392736,0.25400098,3676.2,3675.6,1.6632]
["bitfinex","ETHUSD",1732972393032,2.72017,3676.3,3675.6,1.6632]
["bitfinex","ETHUSD",1732972393187,0.25400238,3676.2,3675.6,1.6632]
["bitfinex","ETHUSD",1732972393391,2.7202,3676.2,3675.6,1.6632]
["bitfinex","ETHUSD",1732972393631,2.72056,3675.8,3675.2,4.6632]
["bitfinex","ETHUSD",1732972395323,2.72049,3675.8,3675.2,4.6632]
["bitfinex","ETHUSD",1732972395506,1.5591,3675.9,3675.2,4.6632]
["bitfinex","ETHUSD",1732972395507,2.72074,3675.5,3675.2,1.6632]
["bitfinex","ETHUSD",1732972395692,2.72066,3675.6,3675.2,1.6632]
["bitfinex","ETHUSD",1732972395897,0.25426247,3675.5,3675.2,1.6632]
["bitfinex","ETHUSD",1732972396125,2.72066,3675.6,3675.2,1.6632]
["bitfinex","ETHUSD",1732972396291,0.25428172,3675.5,3675.2,1.6632]
["bitfinex","ETHUSD",1732972396495,2.72072,3675.5,3675.2,1.6632]
["bitfinex","ETHUSD",1732972397300,2.72057,3675.7,3675.2,1.6632]
["bitfinex","ETHUSD",1732972397500,0.25428825,3675.6,3675.2,1.6632]
["bitfinex","ETHUSD",1732972397732,0.25428825,3675.5,3675.2,1.6632]
["bitfinex","ETHUSD",1732972397921,2.72057,3675.7,3675.2,1.6632]
["bitfinex","ETHUSD",1732972398122,2.97495236,3675.6,3675.2,1.6632]
["bitfinex","ETHUSD",1732972398309,2.72066,3675.6,3675.2,1.6632]
["bitfinex","ETHUSD",1732972398708,0.25429443,3675.5,3675.2,1.6632]
["bitfinex","ETHUSD",1732972398944,2.72066,3675.6,3675.2,1.6632]
["bitfinex","ETHUSD",1732972399235,0.25429671,3675.5,3675.2,1.6632]
["bitfinex","ETHUSD",1732972399476,2.72066,3675.6,3675.2,1.6632]
["bitfinex","ETHUSD",1732972399775,0.25429592,3675.5,3675.2,1.6632]
["bitfinex","ETHUSD",1732972399952,2.72066,3675.6,3675.2,1.6632]
["bitfinex","ETHUSD",1732972400137,0.25429581,3675.5,3675.2,1.6632]
["bitfinex","ETHUSD",1732972400480,2.08185264,3675.8,3675.2,1.6632]
["bitfinex","ETHUSD",1732972400777,0.25430531,3675.7,3675.2,1.6632]
["bitfinex","ETHUSD",1732972401069,0.25430531,3675.6,3675.2,1.6632]
["bitfinex","ETHUSD",1732972401285,4.80234264,3675.8,3675.2,1.6632]
["bitfinex","ETHUSD",1732972401445,0.25432037,3675.7,3675.2,1.6632]
["bitfinex","ETHUSD",1732972401647,4.80234264,3675.8,3675.2,1.6632]
["bitfinex","ETHUSD",1732972401648,0.25432037,3675.6,3675.2,1.6632]
["bitfinex","ETHUSD",1732972401851,0.40691336,3675.9,3675.2,2.373732]
["bitfinex","ETHUSD",1732972402055,0.25431826,3675.8,3675.2,1.6632]
["bitfinex","ETHUSD",1732972402247,2.97488826,3675.7,3675.2,1.6632]
["bitfinex","ETHUSD",1732972402539,2.72057,3675.7,3675.2,1.6632]
["bitfinex","ETHUSD",1732972402761,0.25432983,3675.6,3675.2,1.6632]
["bitfinex","ETHUSD",1732972402975,2.72057,3675.7,3675.2,1.6632]
["bitfinex","ETHUSD",1732972403195,0.25432931,3675.6,3675.2,4.3841]
["bitfinex","ETHUSD",1732972403402,0.17009594,3676.1,3675.3,2.72085]
["bitfinex","ETHUSD",1732972403693,2.72043,3675.9,3675.2,4.38412]
["bitfinex","ETHUSD",1732972403885,2.97480896,3675.8,3675.2,4.38412]
["bitfinex","ETHUSD",1732972404048,0.25431896,3675.7,3675.2,4.38412]
["bitfinex","ETHUSD",1732972404253,0.25434684,3675.6,3675.3,0.06234296]
["bitfinex","ETHUSD",1732972404451,2.08185264,3675.4,3674.4,3.0]
["bitfinex","ETHUSD",1732972404659,0.25439244,3675.3,3674.6,3.0]
["bitfinex","ETHUSD",1732972404966,2.08185264,3675.4,3674.9,4.26024]
["bitfinex","ETHUSD",1732972405167,2.08185264,3675.8,3675.1,2.72097]
["bitfinex","ETHUSD",1732972405365,0.25440096,3675.7,3675.1,2.72097]
["bitfinex","ETHUSD",1732972405576,0.25440096,3675.6,3675.3,2.72082]
["bitfinex","ETHUSD",1732972405789,3.41279465,3676.5,3675.4,0.02720297]
["bitfinex","ETHUSD",1732972406091,3.38141096,3676.4,3675.9,1.5391]
["bitfinex","ETHUSD",1732972406302,0.25436575,3676.3,3676.0,0.06205647]
["bitfinex","ETHUSD",1732972406451,3.41278465,3676.5,3676.0,0.06205647]
["bitfinex","ETHUSD",1732972406810,0.25435586,3676.4,3676.0,0.06205647]
["bitfinex","ETHUSD",1732972406967,0.25435586,3676.3,3676.0,0.06205647]
["bitfinex","ETHUSD",1732972407289,0.25435586,3676.2,3676.0,0.06205647]
["bitfinex","ETHUSD",1732972407599,2.72006,3676.4,3675.6,4.25969]
["bitfinex","ETHUSD",1732972407890,0.25436756,3676.3,3675.6,4.957729]
["bitfinex","ETHUSD",1732972408202,0.25436756,3676.2,3675.7,0.06211154]
["bitfinex","ETHUSD",1732972408360,0.25436756,3676.1,3675.7,0.06211154]
["bitfinex","ETHUSD",1732972408697,2.72006,3676.4,3675.7,0.06211154]
["bitfinex","ETHUSD",1732972408870,0.66143577,3676.3,3675.7,0.06211154]
["bitfinex","ETHUSD",1732972409066,0.25439837,3676.2,3675.7,0.06211154]
["bitfinex","ETHUSD",1732972409271,0.25439837,3676.1,3675.7,0.06211154]
["bitfinex","ETHUSD",1732972409486,2.72006,3676.4,3675.7,0.06211154]
["bitfinex","ETHUSD",1732972409487,0.4071137,3676.3,3675.7,0.06211154]
["bitfinex","ETHUSD",1732972409684,0.4071137,3676.3,3675.7,2.78267154]
["bitfinex","ETHUSD",1732972409999,0.25444588,3676.2,3675.7,2.78267154]
["bitfinex","ETHUSD",1732972410161,0.25444588,3676.1,3675.7,3.48691869]
["bitfinex","ETHUSD",1732972410490,2.72006,3676.4,3675.7,3.48691869]
["bitfinex","ETHUSD",1732972410664,0.25443879,3676.3,3675.7,2.78267154]
["bitfinex","ETHUSD",1732972410869,0.25443879,3676.2,3675.7,2.78267154]
["bitfinex","ETHUSD",1732972411079,2.72006,3676.4,3675.7,2.78267154]
["bitfinex","ETHUSD",1732972411280,0.25443548,3676.3,3675.7,2.78267154]
["bitfinex","ETHUSD",1732972411455,0.25443548,3676.2,3675.7,2.78267154]
["bitfinex","ETHUSD",1732972411658,2.72013,3676.3,3675.7,2.78267154]
["bitfinex","ETHUSD",1732972411659,0.25443548,3676.1,3675.7,2.78267154]
["bitfinex","ETHUSD",1732972411961,2.72013,3676.3,3675.7,2.78267154]
["bitfinex","ETHUSD",1732972412155,0.25444685,3676.2,3675.7,2.78267154]
["bitfinex","ETHUSD",1732972412356,0.25444685,3676.1,3675.7,2.78267154]
["bitfinex","ETHUSD",1732972412572,2.72013,3676.3,3675.7,2.78267154]
["bitfinex","ETHUSD",1732972412860,0.25446964,3676.2,3675.7,2.78267154]
["bitfinex","ETHUSD",1732972413173,0.25446964,3676.1,3675.7,2.78267154]
["bitfinex","ETHUSD",1732972413498,2.72013,3676.3,3675.7,2.78267154]
["bitfinex","ETHUSD",1732972413692,0.25447088,3676.2,3675.7,2.78267154]
["bitfinex","ETHUSD",1732972413894,0.25447088,3676.1,3675.7,2.78267154]
["bitfinex","ETHUSD",1732972414067,2.72013,3676.3,3675.7,2.78267154]
["bitfinex","ETHUSD",1732972414270,2.9746707,3676.2,3675.7,0.06211154]
["bitfinex","ETHUSD",1732972414483,0.2544707,3676.1,3675.7,0.06211154]
["bitfinex","ETHUSD",1732972414708,2.7202,3676.2,3675.7,0.06211154]
["bitfinex","ETHUSD",1732972414996,0.2544754,3676.1,3675.7,0.06211154]
["bitfinex","ETHUSD",1732972415192,2.72008,3676.4,3675.7,0.06211154]
["bitfinex","ETHUSD",1732972415397,0.25447659,3676.3,3675.7,0.06211154]
["bitfinex","ETHUSD",1732972415593,2.97471659,3676.2,3675.7,0.06211154]
["bitfinex","ETHUSD",1732972415766,0.25447659,3676.1,3675.7,0.06211154]
["bitfinex","ETHUSD",1732972415973,2.72009,3676.4,3675.7,0.06211154]
["bitfinex","ETHUSD",1732972416167,0.25447657,3676.3,3675.7,2.78267154]
["bitfinex","ETHUSD",1732972416387,0.25447657,3676.2,3675.8,2.72043]
["bitfinex","ETHUSD",1732972416694,0.40716429,3676.4,3675.9,1.59257203]
["bitfinex","ETHUSD",1732972416861,0.25447377,3676.3,3675.9,1.59257203]
["bitfinex","ETHUSD",1732972417203,0.25447377,3676.2,3675.9,1.59257203]
["bitfinex","ETHUSD",1732972417499,2.72005,3676.4,3675.9,1.59257203]
["bitfinex","ETHUSD",1732972417793,0.25447388,3676.3,3675.9,1.59257203]
["bitfinex","ETHUSD",1732972418003,0.25447388,3676.2,3675.9,1.59257203]
["bitfinex","ETHUSD",1732972418254,0.69280465,3676.5,3675.9,1.59257203]
["bitfinex","ETHUSD",1732972418383,0.69280465,3676.5,3675.9,4.31293203]
["bitfinex","ETHUSD",1732972418384,0.25446256,3676.4,3675.9,4.31293203]
["bitfinex","ETHUSD",1732972418586,0.25446256,3676.3,3675.9,4.31292203]
["bitfinex","ETHUSD",1732972418902,0.25446256,3676.2,3675.9,4.31292203]
["bitfinex","ETHUSD",1732972419119,1.14270381,3676.6,3676.0,1.5306]
["bitfinex","ETHUSD",1732972419334,4.71338309,3677.1,3675.9,0.79252657]
["bitfinex","ETHUSD",1732972419335,4.28926,3677.1,3676.5,1.5306]
["bitfinex","ETHUSD",1732972419624,4.43337572,3677.4,3676.5,1.5306]
["bitfinex","ETHUSD",1732972419625,0.25439746,3677.0,3676.6,2.74708543]
["bitfinex","ETHUSD",1732972419797,2.71943,3677.3,3676.7,0.02719512]
["bitfinex","ETHUSD",1732972419998,0.25438537,3677.2,3676.7,0.02719512]
["bitfinex","ETHUSD",1732972420208,1.14270381,3677.4,3676.8,0.06158308]
["bitfinex","ETHUSD",1732972420534,1.6028792,3677.3,3676.7,2.71981]
["bitfinex","ETHUSD",1732972420685,0.25438675,3677.2,3676.8,0.06158308]
["bitfinex","ETHUSD",1732972420887,0.25438675,3677.1,3676.9,1.5306]
["bitfinex","ETHUSD",1732972421233,2.4886761,3677.4,3677.0,0.06150673]
["bitfinex","ETHUSD",1732972421414,0.25414794,3677.3,3677.0,2.78105673]
["bitfinex","ETHUSD",1732972421587,2.08185264,3677.4,3677.0,2.71955]
["bitfinex","ETHUSD",1732972421791,2.08185264,3677.4,3677.1,0.06146855]
["bitfinex","ETHUSD",1732972422192,2.08185264,3677.4,3676.9,4.25026]
["bitfinex","ETHUSD",1732972422493,2.08185264,3677.4,3676.9,1.5306]
["bitfinex","ETHUSD",1732972422694,0.25401166,3677.3,3677.0,0.06150673]
["bitfinex","ETHUSD",1732972422889,4.80117264,3677.4,3677.0,0.06150673]
["bitfinex","ETHUSD",1732972423093,0.25402616,3677.3,3677.0,0.06150673]
["bitfinex","ETHUSD",1732972423292,2.08185264,3677.4,3677.0,0.06150673]
["bitfinex","ETHUSD",1732972423492,0.25395027,3677.3,3677.0,0.06150673]
["bitfinex","ETHUSD",1732972423740,2.08185264,3677.4,3677.0,0.06150673]
["bitfinex","ETHUSD",1732972424032,0.25394785,3677.3,3677.0,0.06150673]
["bitfinex","ETHUSD",1732972424234,3.65155264,3677.4,3677.0,0.06150673]
["bitfinex","ETHUSD",1732972424476,2.71953,3677.1,3677.0,0.06150673]
["bitfinex","ETHUSD",1732972424733,2.71962,3677.0,3676.3,2.72011]
["bitfinex","ETHUSD",1732972424943,2.7197,3676.9,3676.4,0.06173582]
["bitfinex","ETHUSD",1732972425663,2.7197,3676.9,3676.3,2.72011]
["bitfinex","ETHUSD",1732972425791,2.71975,3676.8,3676.2,1.5306]
["bitfinex","ETHUSD",1732972425993,2.08185264,3677.0,3676.2,2.07915766]
["bitfinex","ETHUSD",1732972426231,2.71999,3676.5,3676.3,0.06177401]
["bitfinex","ETHUSD",1732972426437,2.72005,3676.4,3676.3,0.06177401]
["bitfinex","ETHUSD",1732972426602,2.72024,3676.2,3675.5,1.5306]
["bitfinex","ETHUSD",1732972426811,2.72014,3676.3,3675.7,2.72055]
["bitfinex","ETHUSD",1732972427022,2.72014,3676.3,3675.6,0.06193662]
["bitfinex","ETHUSD",1732972427229,2.72014,3676.3,3675.8,0.06186021]
["bitfinex","ETHUSD",1732972427546,2.71998,3676.5,3675.9,0.06182201]
["bitfinex","ETHUSD",1732972427703,2.9740516,3676.4,3675.7,3.15186166]
["bitfinex","ETHUSD",1732972427919,2.9740516,3676.4,3675.8,0.06186021]
["bitfinex","ETHUSD",1732972427920,2.72008,3676.4,3675.8,0.06186021]
["bitfinex","ETHUSD",1732972428297,2.72017,3676.3,3675.8,0.06186021]
["bitfinex","ETHUSD",1732972428502,2.72017,3676.3,3675.7,0.43133166]
["bitfinex","ETHUSD",1732972428701,2.69710161,3676.3,3675.8,0.06186021]
["bitfinex","ETHUSD",1732972428902,2.69710161,3676.3,3675.7,0.43133166]
["bitfinex","ETHUSD",1732972429099,2.69710161,3676.3,3675.8,0.06186021]
["bitfinex","ETHUSD",1732972429445,2.72042,3675.9,3675.8,0.06186021]
["bitfinex","ETHUSD",1732972429669,6.37181264,3676.2,3675.5,1.5306]
["bitfinex","ETHUSD",1732972429825,2.72037,3676.0,3675.8,0.06186021]
["bitfinex","ETHUSD",1732972430026,2.72037,3676.0,3675.5,1.5306]
["bitfinex","ETHUSD",1732972430268,2.72037,3676.0,3675.9,0.06182201]
["bitfinex","ETHUSD",1732972430439,2.72056,3675.8,3675.5,1.5306]
["bitfinex","ETHUSD",1732972430644,2.7206,3675.7,3675.2,1.5306]
["bitfinex","ETHUSD",1732972431627,2.08185264,3675.8,3675.3,2.72081]
["bitfinex","ETHUSD",1732972432959,2.08185264,3675.8,3675.2,2.255767]
["bitfinex","ETHUSD",1732972433284,4.80236264,3675.8,3675.2,2.255767]
["bitfinex","ETHUSD",1732972434029,4.80236264,3675.8,3675.3,0.06217268]
["bitfinex","ETHUSD",1732972434452,2.08185264,3675.8,3675.4,2.72074]
["bitfinex","ETHUSD",1732972434656,2.72034,3676.1,3675.4,3.55261717]
["bitfinex","ETHUSD",1732972434845,2.72043,3675.9,3675.4,0.06213447]
["bitfinex","ETHUSD",1732972435249,2.72034,3676.1,3675.3,2.72084]
["bitfinex","ETHUSD",1732972435473,2.97454252,3676.0,3675.5,0.06210579]
["bitfinex","ETHUSD",1732972435768,0.40672403,3676.2,3675.2,2.255767]
["bitfinex","ETHUSD",1732972435769,2.7205,3675.8,3675.6,0.06206758]
["bitfinex","ETHUSD",1732972436136,2.7205,3675.8,3675.2,1.5306]
["bitfinex","ETHUSD",1732972436336,2.7205,3675.8,3675.3,0.06216791]
["bitfinex","ETHUSD",1732972436539,2.7205,3675.8,3675.2,2.527875]
["bitfinex","ETHUSD",1732972436839,2.7205,3675.8,3675.3,0.06216791]
["bitfinex","ETHUSD",1732972437080,2.7205,3675.8,3675.2,2.527875]
["bitfinex","ETHUSD",1732972437284,2.7205,3675.8,3675.3,0.06216791]
["bitfinex","ETHUSD",1732972437491,2.7205,3675.8,3675.2,2.527875]
["bitfinex","ETHUSD",1732972437810,2.7205,3675.8,3675.3,0.06216791]
["bitfinex","ETHUSD",1732972438165,2.7205,3675.8,3675.2,2.527875]
["bitfinex","ETHUSD",1732972438396,2.7205,3675.8,3675.4,0.0621297]
["bitfinex","ETHUSD",1732972438601,2.7205,3675.8,3675.3,0.06216791]
["bitfinex","ETHUSD",1732972438781,2.7205,3675.8,3675.5,0.0620915]
["bitfinex","ETHUSD",1732972439075,2.7205,3675.8,3675.2,2.527875]
["bitfinex","ETHUSD",1732972439076,2.7205,3675.8,3675.4,0.0621297]
["bitfinex","ETHUSD",1732972439266,2.7205,3675.8,3675.5,0.0620915]
["bitfinex","ETHUSD",1732972439468,2.7205,3675.8,3675.2,1.5306]
["bitfinex","ETHUSD",1732972439705,2.72058,3675.7,3675.3,0.06216791]
["bitfinex","ETHUSD",1732972439921,2.72079,3675.4,3674.9,1.6145]
["bitfinex","ETHUSD",1732972440212,2.72079,3675.4,3675.0,0.06241949]
["bitfinex","ETHUSD",1732972441876,1.5808,3675.7,3675.0,0.06241949]
["bitfinex","ETHUSD",1732972442078,0.25406533,3675.6,3675.0,0.06241949]
["bitfinex","ETHUSD",1732972442277,0.55,3675.8,3675.1,1.6145]
["bitfinex","ETHUSD",1732972442505,0.25401972,3675.7,3675.2,0.02720577]
["bitfinex","ETHUSD",1732972442689,4.80535645,3676.3,3675.6,2.72062]
["bitfinex","ETHUSD",1732972443016,2.97419783,3676.2,3675.7,0.06220561]
["bitfinex","ETHUSD",1732972443325,0.25399783,3676.1,3675.7,0.06220561]
["bitfinex","ETHUSD",1732972443515,0.2539798,3676.1,3675.5,4.33521]
["bitfinex","ETHUSD",1732972443717,2.08185264,3676.3,3675.8,2.78260741]
["bitfinex","ETHUSD",1732972443901,1.14270381,3676.5,3675.9,4.33486]
["bitfinex","ETHUSD",1732972444102,0.25395773,3676.4,3676.1,2.72025]
["bitfinex","ETHUSD",1732972444417,3.22455645,3676.7,3676.2,2.78218462]
["bitfinex","ETHUSD",1732972444652,0.25394793,3676.6,3676.2,2.78218462]
["bitfinex","ETHUSD",1732972444857,1.14270381,3676.9,3676.3,1.64169852]
["bitfinex","ETHUSD",1732972445027,2.08185264,3677.1,3676.5,2.71994]
["bitfinex","ETHUSD",1732972445215,0.25391228,3677.0,3676.6,0.02719606]
["bitfinex","ETHUSD",1732972445548,2.08185264,3677.1,3676.6,0.08893765]
["bitfinex","ETHUSD",1732972446140,4.80139264,3677.1,3676.6,0.08893765]
["bitfinex","ETHUSD",1732972446545,3.86201381,3677.4,3676.8,2.71973]
["bitfinex","ETHUSD",1732972446747,0.25384528,3677.3,3676.9,0.02719309]
["bitfinex","ETHUSD",1732972446930,5.0420777,3677.6,3676.8,2.71969]
["bitfinex","ETHUSD",1732972447117,1.19475231,3677.5,3676.8,2.71969]
["bitfinex","ETHUSD",1732972447313,0.25381705,3677.4,3676.9,0.06162705]
["bitfinex","ETHUSD",1732972447546,5.04184386,3677.6,3676.9,0.06162705]
["bitfinex","ETHUSD",1732972447718,3.91389271,3677.5,3676.9,0.06162705]
["bitfinex","ETHUSD",1732972448057,0.2537925,3677.4,3676.9,0.06162705]
["bitfinex","ETHUSD",1732972448215,2.71929,3677.5,3676.9,0.06162705]
["bitfinex","ETHUSD",1732972448413,0.25375063,3677.4,3676.9,0.06162705]
["bitfinex","ETHUSD",1732972448742,0.55,3677.5,3677.0,0.02719306]
["bitfinex","ETHUSD",1732972448941,0.25374731,3677.4,3677.1,0.0615507]
["bitfinex","ETHUSD",1732972449319,0.80369498,3677.5,3677.1,0.0615507]
["bitfinex","ETHUSD",1732972449514,0.80369713,3677.5,3677.1,0.0615507]
["bitfinex","ETHUSD",1732972449732,3.52296713,3677.5,3676.8,2.71971]
["bitfinex","ETHUSD",1732972449937,3.26927,3677.5,3676.8,2.71971]
["bitfinex","ETHUSD",1732972450138,3.26927,3677.5,3676.9,0.06162705]
["bitfinex","ETHUSD",1732972450575,0.55,3677.5,3677.0,0.02719308]
["bitfinex","ETHUSD",1732972450877,4.80101264,3677.6,3677.0,2.78117887]
["bitfinex","ETHUSD",1732972451661,3.26923,3677.5,3677.0,0.06158887]
["bitfinex","ETHUSD",1732972451863,3.26924,3677.5,3677.0,0.06158887]
["bitfinex","ETHUSD",1732972452078,0.55,3677.3,3676.7,1.6145]
["bitfinex","ETHUSD",1732972452308,2.71945,3677.3,3677.1,0.0613757]
["bitfinex","ETHUSD",1732972452513,2.71946,3677.2,3676.7,1.6145]
["bitfinex","ETHUSD",1732972454514,2.08185264,3677.2,3676.7,1.6145]
["bitfinex","ETHUSD",1732972454715,2.08185264,3677.2,3676.8,0.02719448]
["bitfinex","ETHUSD",1732972455014,2.08185264,3677.2,3676.7,1.6145]
["bitfinex","ETHUSD",1732972455578,2.08185264,3677.2,3676.8,0.02719449]
["bitfinex","ETHUSD",1732972455778,2.08185264,3677.2,3676.7,1.6145]
["bitfinex","ETHUSD",1732972455979,4.80136264,3677.2,3676.7,1.6145]
["bitfinex","ETHUSD",1732972456214,4.80136264,3677.2,3676.4,1.6637]
["bitfinex","ETHUSD",1732972456215,0.55,3677.1,3676.4,1.6637]
["bitfinex","ETHUSD",1732972456427,0.25370545,3677.1,3676.4,1.6637]
["bitfinex","ETHUSD",1732972456723,0.25370545,3677.1,3676.2,3.0]
["bitfinex","ETHUSD",1732972456724,2.08185264,3677.2,3676.8,2.71971]
["bitfinex","ETHUSD",1732972456889,2.08185264,3677.6,3676.9,1.6637]
["bitfinex","ETHUSD",1732972457089,0.2536857,3677.5,3677.0,2.71959]
["bitfinex","ETHUSD",1732972457300,2.08185264,3677.6,3677.0,2.71959]
["bitfinex","ETHUSD",1732972457510,2.33550344,3677.6,3677.0,2.71959]
["bitfinex","ETHUSD",1732972457887,0.2536508,3677.5,3676.9,1.6637]
["bitfinex","ETHUSD",1732972458108,4.80132264,3677.2,3676.4,5.72]
["bitfinex","ETHUSD",1732972458320,4.80132264,3677.2,3676.5,1.6637]
["bitfinex","ETHUSD",1732972458519,2.08185264,3677.2,3676.6,2.71989]
["bitfinex","ETHUSD",1732972458721,2.08185264,3677.2,3676.7,2.74697481]
["bitfinex","ETHUSD",1732972458883,0.8679146,3677.2,3676.7,2.74697481]
["bitfinex","ETHUSD",1732972459080,0.8679146,3677.2,3676.5,4.38364]
["bitfinex","ETHUSD",1732972459309,0.8679146,3677.2,3676.5,5.06946388]
["bitfinex","ETHUSD",1732972459478,0.8679146,3677.2,3676.6,2.71984]
["bitfinex","ETHUSD",1732972460467,0.8679146,3677.2,3676.7,2.71982]
["bitfinex","ETHUSD",1732972460673,0.8679146,3677.2,3676.8,0.02719485]
["bitfinex","ETHUSD",1732972460967,0.8679146,3677.2,3676.5,2.37671871]
["bitfinex","ETHUSD",1732972461169,0.8679146,3677.2,3676.7,2.71977]
["bitfinex","ETHUSD",1732972461322,0.8679146,3677.2,3676.9,2.71966]
["bitfinex","ETHUSD",1732972461523,0.8679146,3677.2,3677.0,1.6637]
["bitfinex","ETHUSD",1732972461739,2.71929,3677.5,3677.0,1.6637]
["bitfinex","ETHUSD",1732972462229,0.55,3677.5,3677.0,1.6637]
["bitfinex","ETHUSD",1732972462418,0.55,3677.5,3677.1,0.0613757]
["bitfinex","ETHUSD",1732972462734,0.55,3677.5,3677.0,1.6637]
["bitfinex","ETHUSD",1732972462942,0.55,3677.5,3677.1,0.0613757]
["bitfinex","ETHUSD",1732972463142,4.80102264,3677.6,3677.1,0.0613757]
["bitfinex","ETHUSD",1732972463465,0.25361686,3677.5,3677.1,0.0613757]
["bitfinex","ETHUSD",1732972464159,4.80102264,3677.6,3677.1,0.0613757]
["bitfinex","ETHUSD",1732972464375,0.25361672,3677.5,3677.1,0.0613757]
["bitfinex","ETHUSD",1732972464554,2.71924,3677.5,3677.1,0.0613757]
["bitfinex","ETHUSD",1732972464859,4.80101264,3677.6,3677.1,0.0613757]
["bitfinex","ETHUSD",1732972465369,0.25364973,3677.5,3677.1,0.0613757]
["bitfinex","ETHUSD",1732972465719,0.25366158,3677.5,3677.1,0.0613757]
["bitfinex","ETHUSD",1732972465924,4.80101264,3677.6,3677.1,0.0613757]
["bitfinex","ETHUSD",1732972466323,0.25369738,3677.5,3677.1,0.0613757]
["bitfinex","ETHUSD",1732972466524,2.71937,3677.4,3677.1,0.0613757]
["bitfinex","ETHUSD",1732972467263,2.71924,3677.5,3677.1,0.0613757]
["bitfinex","ETHUSD",1732972467457,0.25377972,3677.4,3677.1,0.0613757]
["bitfinex","ETHUSD",1732972467761,2.71924,3677.5,3677.1,0.0613757]
["bitfinex","ETHUSD",1732972467925,0.25377908,3677.4,3677.1,0.0613757]
["bitfinex","ETHUSD",1732972468125,2.71924,3677.5,3677.1,0.0613757]
["bitfinex","ETHUSD",1732972468348,0.25384256,3677.4,3677.1,0.0613757]
["bitfinex","ETHUSD",1732972468561,2.71924,3677.5,3677.1,0.0613757]
["bitfinex","ETHUSD",1732972468765,0.25385878,3677.4,3677.1,0.0613757]
["bitfinex","ETHUSD",1732972468922,2.71924,3677.5,3677.1,0.0613757]
["bitfinex","ETHUSD",1732972469119,0.25385855,3677.4,3677.1,0.0613757]
["bitfinex","ETHUSD",1732972469323,0.25385855,3677.3,3677.1,0.0613757]
["bitfinex","ETHUSD",1732972469551,2.71924,3677.5,3677.1,0.0613757]
["bitfinex","ETHUSD",1732972469756,0.25395529,3677.4,3677.1,0.0613757]
["bitfinex","ETHUSD",1732972469949,0.25395529,3677.3,3677.1,0.0613757]
["bitfinex","ETHUSD",1732972470146,2.71924,3677.5,3677.1,0.0613757]
["bitfinex","ETHUSD",1732972470370,2.48802669,3677.6,3677.1,0.0613757]
["bitfinex","ETHUSD",1732972470371,0.25397132,3677.4,3677.1,0.0613757]
["bitfinex","ETHUSD",1732972470534,2.08185264,3677.6,3677.1,0.0613757]
["bitfinex","ETHUSD",1732972470737,0.25396236,3677.5,3677.1,0.0613757]
["bitfinex","ETHUSD",1732972470934,0.25396236,3677.4,3677.1,0.0613757]
["bitfinex","ETHUSD",1732972471165,2.08185264,3677.6,3677.1,0.0613757]
["bitfinex","ETHUSD",1732972471369,2.97321202,3677.5,3677.1,0.0613757]
["bitfinex","ETHUSD",1732972471671,0.25396202,3677.4,3677.1,0.0613757]
["bitfinex","ETHUSD",1732972471874,0.25396202,3677.3,3677.1,0.0613757]
["bitfinex","ETHUSD",1732972472170,0.25396202,3677.3,3676.6,2.7199]
["bitfinex","ETHUSD",1732972472171,5.05527466,3677.2,3676.7,1.6627]
["bitfinex","ETHUSD",1732972472370,0.25396202,3677.1,3676.7,1.6627]
["bitfinex","ETHUSD",1732972472540,0.25396202,3677.0,3676.7,1.6627]
["bitfinex","ETHUSD",1732972472745,4.80131264,3677.2,3676.7,1.6627]
["bitfinex","ETHUSD",1732972473069,0.25443008,3677.1,3676.7,1.6627]
["bitfinex","ETHUSD",1732972473376,0.25443008,3677.0,3676.7,1.6627]
["bitfinex","ETHUSD",1732972473554,0.25443008,3676.9,3676.7,1.6627]
["bitfinex","ETHUSD",1732972473751,4.80131264,3677.2,3676.7,1.6627]
["bitfinex","ETHUSD",1732972473957,0.25462815,3677.1,3676.7,1.6627]
["bitfinex","ETHUSD",1732972474270,0.25462815,3677.0,3676.7,1.6627]
["bitfinex","ETHUSD",1732972474472,0.25462815,3676.9,3676.7,4.38246]
["bitfinex","ETHUSD",1732972474841,2.08185264,3677.2,3676.7,5.092724]
["bitfinex","ETHUSD",1732972474988,0.25478918,3677.1,3676.7,5.092724]
["bitfinex","ETHUSD",1732972475194,0.25478918,3677.0,3676.7,5.092724]
["bitfinex","ETHUSD",1732972475347,0.25478918,3676.9,3676.7,5.092724]
["bitfinex","ETHUSD",1732972475549,2.08185264,3677.2,3676.7,5.092724]
["bitfinex","ETHUSD",1732972475785,0.25482127,3677.1,3676.7,4.38246]
["bitfinex","ETHUSD",1732972475953,0.25482127,3677.0,3676.7,4.38246]
["bitfinex","ETHUSD",1732972476158,0.25482127,3676.9,3676.7,4.38246]
["bitfinex","ETHUSD",1732972476381,0.25482127,3676.8,3676.7,4.38246]
["bitfinex","ETHUSD",1732972476583,0.25482127,3676.8,3676.7,1.6627]
["bitfinex","ETHUSD",1732972476967,1.19262876,3676.8,3676.7,1.6627]
["bitfinex","ETHUSD",1732972478276,0.93780749,3676.8,3676.7,1.6627]
["bitfinex","ETHUSD",1732972478501,1.19264667,3676.8,3676.7,1.6627]
["bitfinex","ETHUSD",1732972479054,1.19264667,3676.8,3676.7,1.72425101]
["bitfinex","ETHUSD",1732972480599,0.93780749,3677.2,3676.9,2.71965]
["bitfinex","ETHUSD",1732972480769,0.25483005,3677.1,3677.0,2.7196]
["bitfinex","ETHUSD",1732972480967,0.25483005,3677.1,3677.0,2.78103647]
["bitfinex","ETHUSD",1732972481171,0.25483005,3677.1,3677.0,4.44733647]
["bitfinex","ETHUSD",1732972481758,0.25483005,3677.1,3677.0,5.23568473]
["bitfinex","ETHUSD",1732972482218,0.50964999,3677.1,3677.0,8.26287671]
["bitfinex","ETHUSD",1732972482363,0.40771191,3677.6,3677.5,1.6663]
["bitfinex","ETHUSD",1732972482699,0.66248244,3677.6,3677.5,4.4466804]
["bitfinex","ETHUSD",1732972482862,0.66248244,3677.6,3677.5,1.7274504]
["bitfinex","ETHUSD",1732972483274,0.25477053,3677.6,3677.5,1.7274504]
["bitfinex","ETHUSD",1732972483686,0.25477053,3677.6,3677.5,4.4466804]
["bitfinex","ETHUSD",1732972484897,0.93780749,3677.7,3677.5,4.4466804]
["bitfinex","ETHUSD",1732972485606,0.93780749,3677.7,3677.5,1.7274504]
["bitfinex","ETHUSD",1732972486612,0.93780749,3677.7,3677.5,4.4466804]
["bitfinex","ETHUSD",1732972487797,0.48037572,3678.1,3677.5,5.16329344]
["bitfinex","ETHUSD",1732972488015,0.93780749,3677.9,3677.6,2.71914]
["bitfinex","ETHUSD",1732972488384,0.93780749,3677.9,3677.7,0.06098484]
["bitfinex","ETHUSD",1732972489207,0.93780749,3677.9,3677.5,2.38291304]
["bitfinex","ETHUSD",1732972489365,1.41818321,3678.1,3677.9,2.71888]
["bitfinex","ETHUSD",1732972489844,1.41818321,3678.1,3678.0,0.06087036]
["bitfinex","ETHUSD",1732972490114,2.6145838,3678.1,3678.0,0.06087036]
["bitfinex","ETHUSD",1732972490301,2.6145838,3678.1,3677.9,2.71888]
["bitfinex","ETHUSD",1732972490607,0.2543377,3678.0,3677.8,3.0]
["bitfinex","ETHUSD",1732972490764,1.41818321,3678.1,3677.8,3.43968235]
["bitfinex","ETHUSD",1732972490961,0.25428283,3678.0,3677.9,0.06090852]
["bitfinex","ETHUSD",1732972493624,0.25428283,3678.0,3677.6,5.71913]
["bitfinex","ETHUSD",1732972493792,1.41818321,3678.1,3677.9,0.06090852]
["bitfinex","ETHUSD",1732972493991,0.25415525,3678.0,3677.6,5.71913]
["bitfinex","ETHUSD",1732972494211,1.41818321,3678.1,3677.6,6.8012713]
["bitfinex","ETHUSD",1732972494391,0.25413708,3678.0,3677.6,6.8012713]
["bitfinex","ETHUSD",1732972494591,1.41818321,3678.1,3677.6,6.8012713]
["bitfinex","ETHUSD",1732972494899,0.25412761,3678.0,3677.6,6.8012713]
["bitfinex","ETHUSD",1732972495107,1.41818321,3678.1,3677.6,6.8012713]
["bitfinex","ETHUSD",1732972495315,0.25411155,3678.0,3677.6,6.8012713]
["bitfinex","ETHUSD",1732972495532,1.41818321,3678.1,3677.7,0.87690349]
["bitfinex","ETHUSD",1732972495825,0.2541016,3678.0,3677.7,0.87690349]
["bitfinex","ETHUSD",1732972496048,1.41818321,3678.1,3677.7,0.87690349]
["bitfinex","ETHUSD",1732972496189,0.25410375,3678.0,3677.7,0.87690349]
["bitfinex","ETHUSD",1732972496383,1.41818321,3678.1,3677.8,0.33161804]
["bitfinex","ETHUSD",1732972496591,0.25408423,3678.0,3677.8,0.33161804]
["bitfinex","ETHUSD",1732972496892,1.41818321,3678.1,3677.8,0.33161804]
["bitfinex","ETHUSD",1732972497089,0.25408894,3678.0,3677.6,3.0]
["bitfinex","ETHUSD",1732972497293,1.41818321,3678.1,3677.5,1.6663]
["bitfinex","ETHUSD",1732972497593,0.25408455,3678.0,3677.6,2.71911]
["bitfinex","ETHUSD",1732972497906,1.41818321,3678.1,3677.6,2.71911]
["bitfinex","ETHUSD",1732972498235,0.25407817,3678.0,3677.5,1.6663]
["bitfinex","ETHUSD",1732972498411,1.41818321,3678.1,3677.7,2.71908]
["bitfinex","ETHUSD",1732972498612,0.48037572,3678.1,3677.8,2.719]
["bitfinex","ETHUSD",1732972499429,0.48037572,3678.1,3677.6,3.157697]
["bitfinex","ETHUSD",1732972499603,0.48037572,3678.1,3677.7,2.71908]
["bitfinex","ETHUSD",1732972499805,0.48037572,3678.1,3677.8,2.71899]
["bitfinex","ETHUSD",1732972500125,0.48037572,3678.1,3677.8,3.4604167]
["bitfinex","ETHUSD",1732972501236,0.48037572,3678.1,3677.9,0.02718644]
["bitfinex","ETHUSD",1732972501587,0.03025979,3678.2,3677.9,0.02718644]
["bitfinex","ETHUSD",1732972501821,0.03025979,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1732972502020,0.03025979,3678.2,3678.0,1.5375]
["bitfinex","ETHUSD",1732972502224,0.03025979,3678.2,3678.0,2.60918867]
["bitfinex","ETHUSD",1732972502429,0.03025979,3678.2,3678.0,5.32804867]
["bitfinex","ETHUSD",1732972502936,0.03025979,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1732972503290,0.03025979,3678.2,3678.1,4.5375]
["bitfinex","ETHUSD",1732972504132,0.03025979,3678.2,3677.2,2.71946]
["bitfinex","ETHUSD",1732972504334,0.03025979,3678.2,3677.1,1.5375]
["bitfinex","ETHUSD",1732972504335,0.93780749,3678.0,3677.5,2.71918]
["bitfinex","ETHUSD",1732972504632,0.93780749,3678.0,3677.1,1.5375]
["bitfinex","ETHUSD",1732972504633,0.93780749,3678.0,3677.2,2.71942]
["bitfinex","ETHUSD",1732972504787,2.00989271,3678.9,3678.3,2.71863]
["bitfinex","ETHUSD",1732972504991,0.40635697,3679.2,3678.1,1.5375]
["bitfinex","ETHUSD",1732972505296,0.25397198,3679.1,3678.8,2.71822]
["bitfinex","ETHUSD",1732972505510,1.6035,3679.3,3678.7,1.5375]
["bitfinex","ETHUSD",1732972505704,1e-05,3679.5,3679.2,2.71797]
["bitfinex","ETHUSD",1732972506339,1e-05,3679.5,3679.3,1.5375]
["bitfinex","ETHUSD",1732972506631,1e-05,3679.5,3679.3,4.25534]
["bitfinex","ETHUSD",1732972506814,1e-05,3679.5,3679.4,6.143364]
["bitfinex","ETHUSD",1732972509194,1e-05,3679.5,3679.4,6.20346235]
["bitfinex","ETHUSD",1732972511794,1e-05,3679.5,3679.4,0.48563235]
["bitfinex","ETHUSD",1732972511999,1e-05,3679.5,3679.4,0.06009835]
["bitfinex","ETHUSD",1732972512212,1e-05,3679.5,3679.4,2.77792835]
["bitfinex","ETHUSD",1732972512406,1e-05,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1732972512708,1e-05,3679.5,3679.4,2.77765495]
["bitfinex","ETHUSD",1732972513693,1e-05,3679.5,3679.4,0.05982495]
["bitfinex","ETHUSD",1732972513897,1.6072,3679.4,3679.0,5.71812]
["bitfinex","ETHUSD",1732972514337,1.6072,3679.4,3679.3,2.7179]
["bitfinex","ETHUSD",1732972515129,1e-05,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1732972515335,1e-05,3679.5,3679.4,2.74500679]
["bitfinex","ETHUSD",1732972515533,1e-05,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1732972517632,1e-05,3679.5,3679.4,5.71783]
["bitfinex","ETHUSD",1732972517834,1e-05,3679.5,3679.4,6.82050375]
["bitfinex","ETHUSD",1732972518315,1e-05,3679.5,3679.4,8.47420375]
["bitfinex","ETHUSD",1732972518547,1e-05,3679.5,3679.4,8.84282267]
["bitfinex","ETHUSD",1732972519238,1e-05,3679.5,3679.4,10.71843765]
["bitfinex","ETHUSD",1732972519952,1e-05,3679.5,3679.4,10.99033765]
["bitfinex","ETHUSD",1732972520870,1e-05,3679.5,3679.4,11.18753788]
["bitfinex","ETHUSD",1732972521164,1e-05,3679.5,3679.4,9.11472267]
["bitfinex","ETHUSD",1732972521368,1e-05,3679.5,3679.4,11.18753788]
["bitfinex","ETHUSD",1732972524142,1e-05,3679.5,3679.4,11.2470872]
["bitfinex","ETHUSD",1732972528160,1e-05,3679.5,3679.4,10.87846828]
["bitfinex","ETHUSD",1732972530268,1e-05,3679.5,3679.4,11.2470872]
["bitfinex","ETHUSD",1732972531905,1e-05,3679.5,3679.4,10.87846828]
["bitfinex","ETHUSD",1732972536218,1e-05,3679.5,3679.4,11.2470872]
["bitfinex","ETHUSD",1732972537402,1e-05,3679.5,3679.4,13.76187259]
["bitfinex","ETHUSD",1732972537606,9.79e-06,3679.8,3679.7,7.56171]
["bitfinex","ETHUSD",1732972537769,9.79e-06,3679.8,3679.7,10.11770016]
["bitfinex","ETHUSD",1732972537965,9.79e-06,3679.8,3679.7,10.17710908]
["bitfinex","ETHUSD",1732972539706,9.79e-06,3679.8,3679.7,10.27710908]
["bitfinex","ETHUSD",1732972540407,7.6e-07,3680.0,3679.9,4.66156]
["bitfinex","ETHUSD",1732972540706,7.6e-07,3680.0,3679.9,10.16224489]
["bitfinex","ETHUSD",1732972540915,7.6e-07,3680.0,3679.9,10.63044653]
["bitfinex","ETHUSD",1732972541205,7.6e-07,3680.1,3680.0,7.83959]
["bitfinex","ETHUSD",1732972541414,7.6e-07,3680.3,3680.2,7.76134]
["bitfinex","ETHUSD",1732972541562,7.6e-07,3680.3,3680.2,9.52635738]
["bitfinex","ETHUSD",1732972541768,5.30145076,3680.4,3680.3,5.98906]
["bitfinex","ETHUSD",1732972542012,7.6e-07,3680.4,3680.3,8.49635722]
["bitfinex","ETHUSD",1732972542169,7.6e-07,3680.4,3680.3,8.55541279]
["bitfinex","ETHUSD",1732972546715,7.6e-07,3680.4,3680.3,9.85912893]
["bitfinex","ETHUSD",1732972546893,7.6e-07,3680.4,3680.3,10.63990934]
["bitfinex","ETHUSD",1732972547092,7.6e-07,3680.4,3680.3,10.27129042]
["bitfinex","ETHUSD",1732972547617,7.6e-07,3680.4,3680.3,8.42719042]
["bitfinex","ETHUSD",1732972547786,7.6e-07,3680.4,3680.3,9.36228764]
["bitfinex","ETHUSD",1732972547983,7.6e-07,3680.4,3680.3,11.30310656]
["bitfinex","ETHUSD",1732972548529,7.6e-07,3680.4,3680.3,11.57500656]
["bitfinex","ETHUSD",1732972550086,7.6e-07,3680.4,3680.3,10.63990934]
["bitfinex","ETHUSD",1732972550980,7.6e-07,3680.4,3680.3,11.57500656]
["bitfinex","ETHUSD",1732972551183,7.6e-07,3680.4,3680.3,12.46697674]
["bitfinex","ETHUSD",1732972551415,7.6e-07,3680.4,3680.3,12.56697674]
["bitfinex","ETHUSD",1732972552895,9.03e-06,3680.8,3680.7,1.7742]
["bitfinex","ETHUSD",1732972553224,9.03e-06,3680.8,3680.7,9.61152452]
["bitfinex","ETHUSD",1732972553389,9.03e-06,3680.8,3680.7,9.58436503]
["bitfinex","ETHUSD",1732972556510,9.03e-06,3680.8,3680.7,6.77834889]
["bitfinex","ETHUSD",1732972556743,9.03e-06,3680.8,3680.7,7.71344611]
["bitfinex","ETHUSD",1732972557128,9.03e-06,3680.8,3680.7,9.70406503]
["bitfinex","ETHUSD",1732972558315,9.03e-06,3680.8,3680.7,9.33544611]
["bitfinex","ETHUSD",1732972560735,9.03e-06,3680.8,3680.7,7.71344611]
["bitfinex","ETHUSD",1732972561446,1.65100903,3680.8,3680.7,7.71344611]
["bitfinex","ETHUSD",1732972562449,9.03e-06,3680.8,3680.7,7.71344611]
["bitfinex","ETHUSD",1732972564657,1.65100903,3680.8,3680.7,5.77563189]
["bitfinex","ETHUSD",1732972564809,1.65100903,3680.8,3680.7,2.77563189]
["bitfinex","ETHUSD",1732972565213,1.65100903,3680.8,3680.7,3.71072911]
["bitfinex","ETHUSD",1732972566050,1.65100903,3680.8,3680.7,6.71072911]
["bitfinex","ETHUSD",1732972566711,1.65100903,3680.8,3680.7,0.05876189]
["bitfinex","ETHUSD",1732972567020,1.651,3680.7,3680.1,5.71726]
["bitfinex","ETHUSD",1732972567248,1.651,3680.7,3680.3,3.0]
["bitfinex","ETHUSD",1732972567964,1.651,3680.7,3679.8,2.71753]
["bitfinex","ETHUSD",1732972568256,2.71688,3680.7,3679.8,2.71753]
["bitfinex","ETHUSD",1732972568561,1.93919899,3680.6,3679.8,3.65262722]
["bitfinex","ETHUSD",1732972568967,1.93919899,3680.6,3679.8,0.93509722]
["bitfinex","ETHUSD",1732972569133,1.93919899,3680.6,3679.9,0.0573536]
["bitfinex","ETHUSD",1732972569682,1.93919899,3680.6,3679.7,2.71755]
["bitfinex","ETHUSD",1732972569961,1.93919899,3680.6,3679.8,3.0]
["bitfinex","ETHUSD",1732972570175,1.651,3680.4,3679.9,0.05714368]
["bitfinex","ETHUSD",1732972570729,1.651,3680.4,3679.5,2.71774]
["bitfinex","ETHUSD",1732972571084,1.651,3680.4,3679.6,0.05725802]
["bitfinex","ETHUSD",1732972571283,2.71724,3680.2,3679.6,0.05725802]
["bitfinex","ETHUSD",1732972571572,1.5103,3680.3,3678.5,3.08709892]
["bitfinex","ETHUSD",1732972571573,2.7177,3679.6,3678.5,3.08709892]
["bitfinex","ETHUSD",1732972571775,2.7177,3679.6,3678.6,2.77600696]
["bitfinex","ETHUSD",1732972571776,1.5103,3679.5,3678.6,2.77600696]
["bitfinex","ETHUSD",1732972571977,1.5103,3679.5,3678.6,2.77601696]
["bitfinex","ETHUSD",1732972572126,0.55,3679.4,3678.6,0.05762696]
["bitfinex","ETHUSD",1732972572332,1.5103,3679.3,3678.3,2.71864]
["bitfinex","ETHUSD",1732972572672,1.5103,3679.3,3678.2,3.08732892]
["bitfinex","ETHUSD",1732972572673,1.5103,3679.3,3678.7,2.71834]
["bitfinex","ETHUSD",1732972572832,1.5103,3679.3,3678.9,2.71814]
["bitfinex","ETHUSD",1732972573170,1.5103,3679.3,3679.0,0.05769672]
["bitfinex","ETHUSD",1732972573666,1.5103,3679.3,3679.0,3.05769672]
["bitfinex","ETHUSD",1732972574087,1.5103,3679.3,3679.0,0.05769672]
["bitfinex","ETHUSD",1732972574437,1.5103,3679.3,3679.0,5.71808]
["bitfinex","ETHUSD",1732972574635,1.5103,3679.3,3679.2,5.71798]
["bitfinex","ETHUSD",1732972574943,1.5103,3679.3,3679.2,5.77578967]
["bitfinex","ETHUSD",1732972575255,3.25818566,3680.6,3679.2,5.77578967]
["bitfinex","ETHUSD",1732972575256,1.5103,3680.4,3679.8,3.0]
["bitfinex","ETHUSD",1732972575679,1.5103,3680.4,3679.9,0.0574311]
["bitfinex","ETHUSD",1732972575981,1.5103,3680.4,3679.4,3.0]
["bitfinex","ETHUSD",1732972576130,1.6044,3680.2,3679.5,0.05755007]
["bitfinex","ETHUSD",1732972576332,1.6044,3680.2,3679.4,5.71777]
["bitfinex","ETHUSD",1732972576540,0.55,3680.1,3679.5,0.05753153]
["bitfinex","ETHUSD",1732972576766,1.6044,3680.0,3679.3,3.0]
["bitfinex","ETHUSD",1732972577068,1.6044,3680.0,3679.4,0.05756965]
["bitfinex","ETHUSD",1732972577370,1.6044,3679.8,3679.4,0.05756965]
["bitfinex","ETHUSD",1732972578373,2.71776,3679.5,3679.4,0.05756965]
["bitfinex","ETHUSD",1732972578542,1.6044,3679.4,3678.4,2.71853]
["bitfinex","ETHUSD",1732972578746,1.6044,3679.2,3678.5,0.05806778]
["bitfinex","ETHUSD",1732972579060,1.6044,3679.2,3678.6,2.71839]
["bitfinex","ETHUSD",1732972579261,1.6044,3679.2,3678.7,2.71829]
["bitfinex","ETHUSD",1732972579568,1.6044,3679.2,3678.8,3.05795336]
["bitfinex","ETHUSD",1732972579870,1.6044,3679.2,3678.9,3.0]
["bitfinex","ETHUSD",1732972580279,1.6044,3679.2,3679.0,0.0578771]
["bitfinex","ETHUSD",1732972580479,1.6044,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732972580664,1.6044,3679.2,3679.1,6.57018794]
["bitfinex","ETHUSD",1732972580970,1.6044,3680.3,3679.5,5.71768]
["bitfinex","ETHUSD",1732972581133,1.6044,3680.3,3679.6,0.05774704]
["bitfinex","ETHUSD",1732972581748,1.6044,3680.3,3679.6,2.77539704]
["bitfinex","ETHUSD",1732972582046,1.6044,3680.3,3679.8,2.71753]
["bitfinex","ETHUSD",1732972582243,1.6044,3680.3,3680.1,2.7173]
["bitfinex","ETHUSD",1732972582445,1.6044,3680.3,3680.2,5.71724]
["bitfinex","ETHUSD",1732972582682,1.6044,3680.3,3680.2,5.77475834]
["bitfinex","ETHUSD",1732972582884,1.6044,3680.6,3680.5,5.71695]
["bitfinex","ETHUSD",1732972583250,1.6044,3680.6,3680.5,5.77435402]
["bitfinex","ETHUSD",1732972584082,1.7648409,3680.6,3680.5,0.05740402]
["bitfinex","ETHUSD",1732972584447,1.7648409,3680.6,3680.4,2.71709]
["bitfinex","ETHUSD",1732972584649,1.6044,3680.6,3680.5,0.05740402]
["bitfinex","ETHUSD",1732972585048,1.6044,3680.6,3680.3,3.0]
["bitfinex","ETHUSD",1732972585247,1.6044,3680.6,3680.5,0.05740402]
["bitfinex","ETHUSD",1732972585469,1.6044,3680.6,3680.4,0.05744212]
["bitfinex","ETHUSD",1732972585686,1.6044,3680.6,3680.5,0.05740402]
["bitfinex","ETHUSD",1732972585986,1.6044,3680.6,3680.3,2.71714]
["bitfinex","ETHUSD",1732972586293,1.6044,3680.6,3680.4,0.05744212]
["bitfinex","ETHUSD",1732972588771,1.6044,3680.5,3679.8,2.71749]
["bitfinex","ETHUSD",1732972589084,1.6044,3680.5,3679.5,3.0]
["bitfinex","ETHUSD",1732972589085,1.6044,3680.5,3679.9,0.05763268]
["bitfinex","ETHUSD",1732972589294,2.71718,3680.3,3679.9,0.05763268]
["bitfinex","ETHUSD",1732972589462,1.931118,3680.2,3679.4,2.71782]
["bitfinex","ETHUSD",1732972589647,1.931118,3680.2,3680.0,0.05752833]
["bitfinex","ETHUSD",1732972589857,1.931118,3680.2,3679.4,2.71782]
["bitfinex","ETHUSD",1732972590089,1.931118,3680.2,3680.1,0.05749022]
["bitfinex","ETHUSD",1732972590391,1.6044,3680.1,3679.5,2.71773]
["bitfinex","ETHUSD",1732972590596,1.6044,3680.1,3679.6,0.0576808]
["bitfinex","ETHUSD",1732972590747,2.1242288,3680.1,3679.6,0.0576808]
["bitfinex","ETHUSD",1732972590951,2.1242288,3680.1,3679.4,2.7178]
["bitfinex","ETHUSD",1732972590952,2.1242288,3680.1,3679.5,3.0]
["bitfinex","ETHUSD",1732972591173,1.6044,3680.1,3679.6,0.0576808]
["bitfinex","ETHUSD",1732972591375,1.6044,3680.1,3679.5,3.0]
["bitfinex","ETHUSD",1732972591700,1.6044,3680.1,3679.6,0.0576808]
["bitfinex","ETHUSD",1732972592055,1.6044,3680.1,3679.5,3.0]
["bitfinex","ETHUSD",1732972592255,2.71753,3679.8,3679.7,0.05764268]
["bitfinex","ETHUSD",1732972592452,2.71753,3679.8,3679.6,0.0576808]
["bitfinex","ETHUSD",1732972592453,0.55,3679.7,3679.6,0.0576808]
["bitfinex","ETHUSD",1732972592683,0.55,3679.5,3678.9,2.7182]
["bitfinex","ETHUSD",1732972592885,1.5887,3679.6,3679.0,2.7181]
["bitfinex","ETHUSD",1732972593791,1.5887,3679.6,3678.6,2.71841]
["bitfinex","ETHUSD",1732972593993,1.5887,3679.6,3679.0,3.0]
["bitfinex","ETHUSD",1732972594874,1.5887,3679.6,3678.7,3.0]
["bitfinex","ETHUSD",1732972595158,1.5887,3679.3,3678.4,3.0]
["bitfinex","ETHUSD",1732972595356,1.5887,3679.3,3678.6,3.0]
["bitfinex","ETHUSD",1732972595766,1.5887,3679.3,3678.4,3.0]
["bitfinex","ETHUSD",1732972595966,1.5887,3679.3,3678.4,5.71857]
["bitfinex","ETHUSD",1732972596294,1.5887,3679.3,3678.6,2.71842]
["bitfinex","ETHUSD",1732972596476,1.5887,3679.3,3678.9,2.71818]
["bitfinex","ETHUSD",1732972597359,1.5887,3679.3,3678.8,3.0]
["bitfinex","ETHUSD",1732972597857,1.5887,3679.3,3678.6,3.0]
["bitfinex","ETHUSD",1732972598354,1.574,3679.0,3678.2,2.7187]
["bitfinex","ETHUSD",1732972598561,2.07387356,3679.7,3678.0,2.71885]
["bitfinex","ETHUSD",1732972598562,2.71821,3678.9,3678.0,2.71885]
["bitfinex","ETHUSD",1732972598833,1.574,3678.8,3678.0,2.990735]
["bitfinex","ETHUSD",1732972599028,1.574,3678.8,3677.6,2.71915]
["bitfinex","ETHUSD",1732972599305,1.574,3678.7,3677.9,2.71893]
["bitfinex","ETHUSD",1732972599507,1.574,3678.7,3678.0,0.05843418]
["bitfinex","ETHUSD",1732972600209,1.574,3678.7,3678.0,3.10398644]
["bitfinex","ETHUSD",1732972600409,1.574,3678.7,3678.2,2.71869]
["bitfinex","ETHUSD",1732972600713,1.574,3678.7,3678.4,2.71856]
["bitfinex","ETHUSD",1732972601007,1.574,3678.7,3678.5,0.0584481]
["bitfinex","ETHUSD",1732972601377,1.574,3678.7,3678.4,2.71856]
["bitfinex","ETHUSD",1732972601572,1.574,3678.7,3678.5,0.0584339]
["bitfinex","ETHUSD",1732972601777,1.574,3678.7,3678.4,2.71856]
["bitfinex","ETHUSD",1732972601977,1.574,3678.7,3678.5,0.0584339]
["bitfinex","ETHUSD",1732972602218,1.574,3678.7,3678.4,2.71856]
["bitfinex","ETHUSD",1732972602395,1.574,3678.7,3678.6,0.05838155]
["bitfinex","ETHUSD",1732972602634,1.574,3678.7,3678.4,2.71856]
["bitfinex","ETHUSD",1732972602911,1.574,3678.7,3678.5,0.0584197]
["bitfinex","ETHUSD",1732972603272,1.574,3678.7,3678.6,0.05838155]
["bitfinex","ETHUSD",1732972603608,1.574,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1732972603818,1.574,3678.7,3678.6,2.77680155]
["bitfinex","ETHUSD",1732972604017,1.574,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1732972604213,2.07387356,3680.1,3678.6,0.60207955]
["bitfinex","ETHUSD",1732972604214,1.574,3679.8,3678.7,2.71835]
["bitfinex","ETHUSD",1732972604518,1.574,3679.8,3679.2,2.71797]
["bitfinex","ETHUSD",1732972604814,1.574,3679.8,3679.3,0.0580862]
["bitfinex","ETHUSD",1732972605198,1.574,3679.8,3679.1,2.718]
["bitfinex","ETHUSD",1732972605403,2.003139,3679.8,3679.2,2.77604433]
["bitfinex","ETHUSD",1732972605582,2.003139,3679.8,3679.2,0.05812433]
["bitfinex","ETHUSD",1732972606074,2.003139,3679.8,3679.0,2.71812]
["bitfinex","ETHUSD",1732972606275,1.574,3679.6,3679.1,0.05816246]
["bitfinex","ETHUSD",1732972606487,1.574,3679.5,3678.8,2.71825]
["bitfinex","ETHUSD",1732972606720,1.574,3679.5,3678.9,0.05821033]
["bitfinex","ETHUSD",1732972606922,2.3178369,3679.5,3678.9,0.05821033]
["bitfinex","ETHUSD",1732972607833,2.3178369,3679.5,3679.1,2.71803]
["bitfinex","ETHUSD",1732972608131,1.574,3679.5,3679.2,0.05809593]
["bitfinex","ETHUSD",1732972610357,1.574,3680.1,3679.3,0.02717855]
["bitfinex","ETHUSD",1732972610497,1.574,3680.4,3680.3,2.71711]
["bitfinex","ETHUSD",1732972610696,1.574,3680.4,3680.3,2.77474045]
["bitfinex","ETHUSD",1732972611541,1.7314,3680.4,3680.3,0.05763045]
["bitfinex","ETHUSD",1732972611748,1.7314,3680.4,3680.2,2.71719]
["bitfinex","ETHUSD",1732972612040,1.7314,3680.4,3680.3,0.05755947]
["bitfinex","ETHUSD",1732972612440,1.7314,3680.4,3680.2,2.71719]
["bitfinex","ETHUSD",1732972612610,1.7314,3680.4,3680.3,0.05755947]
["bitfinex","ETHUSD",1732972612807,1.7314,3680.4,3680.2,2.71719]
["bitfinex","ETHUSD",1732972613043,1.574,3680.4,3680.3,0.05755947]
["bitfinex","ETHUSD",1732972613337,1.574,3680.4,3680.2,2.71719]
["bitfinex","ETHUSD",1732972613511,1.574,3680.4,3680.3,0.05755947]
["bitfinex","ETHUSD",1732972613697,1.574,3680.4,3680.0,2.71738]
["bitfinex","ETHUSD",1732972613908,1.574,3680.4,3680.1,0.05763569]
["bitfinex","ETHUSD",1732972614250,1.75673534,3680.4,3680.1,0.05763569]
["bitfinex","ETHUSD",1732972614813,1.75673534,3680.4,3679.9,2.71745]
["bitfinex","ETHUSD",1732972615016,1.75673534,3680.4,3680.2,0.05759758]
["bitfinex","ETHUSD",1732972615240,1.75673534,3680.4,3680.1,2.71729]
["bitfinex","ETHUSD",1732972615561,1.574,3680.4,3680.2,2.77453914]
["bitfinex","ETHUSD",1732972616944,1.574,3680.4,3680.2,0.05736914]
["bitfinex","ETHUSD",1732972617145,1.574,3680.4,3680.1,2.71729]
["bitfinex","ETHUSD",1732972617443,1.574,3680.4,3680.3,0.05755947]
["bitfinex","ETHUSD",1732972617757,1.7314,3680.4,3680.3,0.05722123]
["bitfinex","ETHUSD",1732972617914,1.7314,3680.4,3680.1,2.71729]
["bitfinex","ETHUSD",1732972618110,1.7314,3680.4,3680.2,0.05729989]
["bitfinex","ETHUSD",1732972618553,1.574,3680.4,3680.0,2.71738]
["bitfinex","ETHUSD",1732972618761,1.574,3680.4,3680.3,0.05735981]
["bitfinex","ETHUSD",1732972618955,1.574,3680.4,3680.3,2.71716]
["bitfinex","ETHUSD",1732972619157,1.574,3680.4,3680.3,2.77468664]
["bitfinex","ETHUSD",1732972620365,1.5605,3680.7,3680.5,2.71695]
["bitfinex","ETHUSD",1732972620720,1.5605,3680.7,3680.6,0.05733396]
["bitfinex","ETHUSD",1732972621563,1.5605,3680.7,3680.3,2.71716]
["bitfinex","ETHUSD",1732972621724,1.5605,3680.7,3680.6,0.05727236]
["bitfinex","ETHUSD",1732972621924,1.5605,3680.7,3680.3,2.71716]
["bitfinex","ETHUSD",1732972622151,1.5605,3680.7,3680.4,0.05729296]
["bitfinex","ETHUSD",1732972622457,1.5605,3680.7,3680.4,2.77436296]
["bitfinex","ETHUSD",1732972622767,1.5605,3680.7,3680.5,2.71698]
["bitfinex","ETHUSD",1732972622918,1.5605,3680.7,3680.5,2.77430475]
["bitfinex","ETHUSD",1732972623355,1.5605,3680.7,3680.5,0.05732475]
["bitfinex","ETHUSD",1732972623555,1.5605,3680.7,3680.3,2.71712]
["bitfinex","ETHUSD",1732972623730,1.5605,3680.7,3680.6,0.05721675]
["bitfinex","ETHUSD",1732972624018,1.5605,3680.7,3680.3,2.71712]
["bitfinex","ETHUSD",1732972624219,1.5605,3680.7,3680.6,0.05721675]
["bitfinex","ETHUSD",1732972624420,1.5605,3680.7,3680.3,2.71712]
["bitfinex","ETHUSD",1732972624648,1.5605,3680.7,3680.6,0.05721675]
["bitfinex","ETHUSD",1732972624834,1.5605,3680.7,3680.3,2.71712]
["bitfinex","ETHUSD",1732972625054,1.5605,3680.7,3680.6,0.05721675]
["bitfinex","ETHUSD",1732972625228,1.5605,3680.7,3680.3,2.71712]
["bitfinex","ETHUSD",1732972625435,1.5605,3680.7,3680.6,0.05721675]
["bitfinex","ETHUSD",1732972625635,1.5605,3680.7,3680.1,2.71731]
["bitfinex","ETHUSD",1732972625871,1.5605,3680.7,3680.6,0.05728665]
["bitfinex","ETHUSD",1732972626036,1.5605,3680.7,3680.1,2.71731]
["bitfinex","ETHUSD",1732972626224,1.56050903,3680.8,3680.6,0.05717968]
["bitfinex","ETHUSD",1732972626432,1.56050903,3680.8,3680.2,4.22112]
["bitfinex","ETHUSD",1732972626631,1.56050903,3680.8,3680.7,0.05716012]
["bitfinex","ETHUSD",1732972626921,1.56050903,3680.8,3680.7,0.05716367]
["bitfinex","ETHUSD",1732972627156,1.56050903,3680.8,3680.3,2.71712]
["bitfinex","ETHUSD",1732972627366,1.56050903,3680.8,3680.7,0.0572521]
["bitfinex","ETHUSD",1732972627517,1.56050903,3680.8,3680.4,2.71708]
["bitfinex","ETHUSD",1732972627723,9.03e-06,3680.8,3680.7,2.71687]
["bitfinex","ETHUSD",1732972627964,9.03e-06,3680.8,3680.7,0.0572521]
["bitfinex","ETHUSD",1732972628170,9.03e-06,3680.8,3680.5,2.71702]
["bitfinex","ETHUSD",1732972628348,9.03e-06,3680.8,3680.7,0.05720074]
["bitfinex","ETHUSD",1732972628534,9.03e-06,3680.8,3680.6,2.7742102]
["bitfinex","ETHUSD",1732972628986,9.03e-06,3680.8,3680.7,2.71687]
["bitfinex","ETHUSD",1732972629186,9.03e-06,3680.8,3680.7,2.7741221]
["bitfinex","ETHUSD",1732972629339,9.03e-06,3680.8,3680.7,0.0572521]
["bitfinex","ETHUSD",1732972629533,9.03e-06,3680.8,3680.6,2.71689]
["bitfinex","ETHUSD",1732972629736,9.03e-06,3680.8,3680.5,2.71696]
["bitfinex","ETHUSD",1732972629737,9.03e-06,3680.8,3680.7,2.7741221]
["bitfinex","ETHUSD",1732972630639,9.03e-06,3680.8,3680.7,0.0572521]
["bitfinex","ETHUSD",1732972631067,9.03e-06,3680.8,3680.4,0.693821]
["bitfinex","ETHUSD",1732972631068,9.03e-06,3680.8,3680.6,2.71693]
["bitfinex","ETHUSD",1732972631265,9.03e-06,3680.8,3680.7,0.05710806]
["bitfinex","ETHUSD",1732972631683,9.03e-06,3680.8,3680.4,0.693821]
["bitfinex","ETHUSD",1732972631867,9.03e-06,3680.8,3680.7,0.05707099]
["bitfinex","ETHUSD",1732972632072,9.03e-06,3680.8,3679.9,1.6465]
["bitfinex","ETHUSD",1732972632073,9.03e-06,3680.8,3680.2,2.71721]
["bitfinex","ETHUSD",1732972632241,9.03e-06,3680.8,3680.7,0.05705169]
["bitfinex","ETHUSD",1732972632581,9.03e-06,3680.8,3680.3,2.71715]
["bitfinex","ETHUSD",1732972632828,9.03e-06,3680.8,3680.7,0.05702133]
["bitfinex","ETHUSD",1732972633024,9.03e-06,3680.8,3680.4,2.71707]
["bitfinex","ETHUSD",1732972633232,9.03e-06,3680.8,3680.7,0.05720244]
["bitfinex","ETHUSD",1732972633381,9.03e-06,3680.8,3680.3,2.71715]
["bitfinex","ETHUSD",1732972633581,9.03e-06,3680.8,3680.7,0.05703987]
["bitfinex","ETHUSD",1732972633776,9.03e-06,3680.8,3679.9,1.6465]
["bitfinex","ETHUSD",1732972633982,9.03e-06,3680.8,3680.4,2.71702]
["bitfinex","ETHUSD",1732972634179,9.03e-06,3680.8,3680.5,0.05727864]
["bitfinex","ETHUSD",1732972634416,9.03e-06,3680.8,3680.4,2.71704]
["bitfinex","ETHUSD",1732972634598,9.03e-06,3680.8,3680.5,0.05715313]
["bitfinex","ETHUSD",1732972634805,9.03e-06,3680.8,3680.4,2.71704]
["bitfinex","ETHUSD",1732972635008,9.03e-06,3680.8,3680.5,0.05727864]
["bitfinex","ETHUSD",1732972635195,9.03e-06,3680.8,3680.6,2.71694]
["bitfinex","ETHUSD",1732972635395,9.03e-06,3680.8,3680.7,0.05707694]
["bitfinex","ETHUSD",1732972635592,9.03e-06,3680.8,3680.6,2.71694]
["bitfinex","ETHUSD",1732972635802,9.03e-06,3680.8,3680.7,0.0570584]
["bitfinex","ETHUSD",1732972635996,9.03e-06,3680.8,3680.7,2.71687]
["bitfinex","ETHUSD",1732972636199,9.03e-06,3680.8,3680.7,2.77407244]
["bitfinex","ETHUSD",1732972636832,9.03e-06,3680.8,3680.7,0.05720244]
["bitfinex","ETHUSD",1732972637035,9.03e-06,3680.8,3680.5,2.71699]
["bitfinex","ETHUSD",1732972637242,9.03e-06,3680.8,3680.6,0.05706395]
["bitfinex","ETHUSD",1732972637436,9.03e-06,3680.8,3680.3,2.71714]
["bitfinex","ETHUSD",1732972637623,9.03e-06,3680.8,3680.4,2.77420015]
["bitfinex","ETHUSD",1732972639228,9.03e-06,3680.8,3680.4,0.05714015]
["bitfinex","ETHUSD",1732972639673,9.03e-06,3680.8,3680.4,2.77423015]
["bitfinex","ETHUSD",1732972639952,9.03e-06,3680.8,3680.4,2.71709]
["bitfinex","ETHUSD",1732972640160,9.03e-06,3680.8,3680.5,0.05727864]
["bitfinex","ETHUSD",1732972640456,0.25435703,3680.7,3680.4,2.71709]
["bitfinex","ETHUSD",1732972640663,9.03e-06,3680.8,3680.6,0.05724054]
["bitfinex","ETHUSD",1732972640955,1.90136186,3680.7,3680.5,0.05727864]
["bitfinex","ETHUSD",1732972641159,2.32823542,3680.6,3679.7,2.71756]
["bitfinex","ETHUSD",1732972641354,1.647,3680.2,3679.5,2.71775]
["bitfinex","ETHUSD",1732972641511,0.25436186,3680.1,3679.3,2.7179]
["bitfinex","ETHUSD",1732972641710,1.647,3680.2,3679.2,1.5986]
["bitfinex","ETHUSD",1732972641953,0.25439694,3680.1,3679.7,2.71757]
["bitfinex","ETHUSD",1732972642137,1.647,3680.2,3679.2,1.5986]
["bitfinex","ETHUSD",1732972642338,1.647,3680.2,3679.7,2.7176]
["bitfinex","ETHUSD",1732972643358,1.647,3680.2,3679.8,2.71748]
["bitfinex","ETHUSD",1732972644094,1.647,3680.2,3679.3,0.18703538]
["bitfinex","ETHUSD",1732972644095,1.647,3680.6,3679.9,1.65620901]
["bitfinex","ETHUSD",1732972644354,1.647,3680.6,3680.2,2.71721]
["bitfinex","ETHUSD",1732972644713,1.647,3680.6,3680.3,2.77461656]
["bitfinex","ETHUSD",1732972645643,1.647,3680.6,3680.3,0.05745656]
["bitfinex","ETHUSD",1732972645845,1.647,3680.6,3680.1,5.71728]
["bitfinex","ETHUSD",1732972646022,1.647,3680.6,3680.2,2.77472467]
["bitfinex","ETHUSD",1732972646655,1.647,3680.6,3680.2,0.05749467]
["bitfinex","ETHUSD",1732972646844,6.60254446,3680.6,3680.2,0.05749467]
["bitfinex","ETHUSD",1732972647015,0.25432954,3680.5,3679.9,5.71743]
["bitfinex","ETHUSD",1732972647216,0.25432954,3680.4,3680.0,0.05757089]
["bitfinex","ETHUSD",1732972647456,3.72087356,3680.6,3680.0,0.05757089]
["bitfinex","ETHUSD",1732972647773,1.647,3680.4,3680.0,0.05757089]
["bitfinex","ETHUSD",1732972648052,1.647,3680.1,3679.4,2.7178]
["bitfinex","ETHUSD",1732972648267,4.79146356,3679.8,3679.5,0.05777686]
["bitfinex","ETHUSD",1732972648555,0.1,3680.5,3679.7,2.71754]
["bitfinex","ETHUSD",1732972648556,0.40688032,3680.2,3679.7,2.71754]
["bitfinex","ETHUSD",1732972648718,1.647,3680.4,3679.2,1.5986]
["bitfinex","ETHUSD",1732972649064,0.25427987,3680.3,3679.9,2.7174]
["bitfinex","ETHUSD",1732972649211,1.647,3680.4,3680.1,2.71728]
["bitfinex","ETHUSD",1732972649411,0.25424419,3680.3,3680.2,0.05755262]
["bitfinex","ETHUSD",1732972649677,1.647,3680.4,3680.2,2.77472262]
["bitfinex","ETHUSD",1732972649953,9.03e-06,3680.8,3680.3,2.71716]
["bitfinex","ETHUSD",1732972649954,1.647,3680.7,3680.3,2.71716]
["bitfinex","ETHUSD",1732972650113,0.2542254,3680.6,3680.3,2.71716]
["bitfinex","ETHUSD",1732972650338,1.647,3680.7,3680.4,0.05747641]
["bitfinex","ETHUSD",1732972650526,0.2542304,3680.6,3680.4,0.05747641]
["bitfinex","ETHUSD",1732972650746,1.647,3680.7,3680.4,0.05747641]
["bitfinex","ETHUSD",1732972650954,2.29076226,3680.7,3680.1,2.71727]
["bitfinex","ETHUSD",1732972651112,2.29076226,3680.7,3680.5,0.05739572]
["bitfinex","ETHUSD",1732972651113,0.25423455,3680.6,3680.5,0.05739572]
["bitfinex","ETHUSD",1732972651314,0.25423455,3680.6,3680.1,2.71727]
["bitfinex","ETHUSD",1732972651510,1.647,3680.7,3680.5,0.05739572]
["bitfinex","ETHUSD",1732972651759,1.647,3680.7,3679.9,2.71745]
["bitfinex","ETHUSD",1732972651760,0.25423706,3680.6,3680.0,3.55]
["bitfinex","ETHUSD",1732972651915,9.03e-06,3680.8,3680.6,2.71689]
["bitfinex","ETHUSD",1732972652650,9.03e-06,3680.8,3680.7,2.71687]
["bitfinex","ETHUSD",1732972655445,0.25417128,3680.8,3680.5,5.71695]
["bitfinex","ETHUSD",1732972655758,0.25417209,3680.7,3680.5,5.71695]
["bitfinex","ETHUSD",1732972656064,1.5152,3680.7,3680.5,2.71701]
["bitfinex","ETHUSD",1732972656731,9.03e-06,3680.8,3680.5,2.71701]
["bitfinex","ETHUSD",1732972656950,9.03e-06,3680.8,3680.5,5.71702]
["bitfinex","ETHUSD",1732972657519,9.03e-06,3680.8,3680.5,3.0]
["bitfinex","ETHUSD",1732972658033,9.03e-06,3680.8,3680.5,5.717]
["bitfinex","ETHUSD",1732972658718,0.25417105,3680.7,3680.5,5.717]
["bitfinex","ETHUSD",1732972658922,9.03e-06,3680.8,3680.5,5.717]
["bitfinex","ETHUSD",1732972659134,9.03e-06,3680.8,3680.6,0.05727012]
["bitfinex","ETHUSD",1732972660641,0.25418041,3680.7,3680.4,3.0]
["bitfinex","ETHUSD",1732972660859,9.03e-06,3680.8,3680.5,0.05730822]
["bitfinex","ETHUSD",1732972661066,0.25418282,3680.7,3680.5,3.0]
["bitfinex","ETHUSD",1732972661271,9.03e-06,3680.8,3680.6,0.05727012]
["bitfinex","ETHUSD",1732972661579,0.2541888,3680.7,3680.6,0.05727012]
["bitfinex","ETHUSD",1732972661746,9.03e-06,3680.8,3680.6,0.05727012]
["bitfinex","ETHUSD",1732972662169,0.25419236,3680.7,3680.0,2.71738]
["bitfinex","ETHUSD",1732972662479,1.84839236,3680.6,3680.2,2.71717]
["bitfinex","ETHUSD",1732972662683,1.5942,3680.6,3680.3,2.71716]
["bitfinex","ETHUSD",1732972662971,0.2542072,3680.5,3680.3,2.71716]
["bitfinex","ETHUSD",1732972663180,1.5942,3680.6,3680.0,2.71734]
["bitfinex","ETHUSD",1732972663374,0.25422309,3680.5,3680.0,2.71734]
["bitfinex","ETHUSD",1732972663584,0.25422309,3680.4,3680.0,2.71734]
["bitfinex","ETHUSD",1732972663782,1.5942,3680.6,3680.1,2.7173]
["bitfinex","ETHUSD",1732972664135,0.25422555,3680.5,3680.1,2.7173]
["bitfinex","ETHUSD",1732972664436,0.25422555,3680.4,3680.1,2.7173]
["bitfinex","ETHUSD",1732972664683,1.5942,3680.6,3679.9,5.71741]
["bitfinex","ETHUSD",1732972664834,0.25421992,3680.5,3680.0,2.71736]
["bitfinex","ETHUSD",1732972665181,0.25421992,3680.4,3680.1,2.71731]
["bitfinex","ETHUSD",1732972665473,1.5942,3680.6,3679.7,5.71756]
["bitfinex","ETHUSD",1732972665688,5.32602199,3680.5,3679.7,2.71756]
["bitfinex","ETHUSD",1732972665848,5.32612388,3680.4,3679.7,2.71756]
["bitfinex","ETHUSD",1732972666057,1.19618388,3680.3,3679.7,2.71756]
["bitfinex","ETHUSD",1732972666240,3.85173953,3680.4,3679.3,4.5025]
["bitfinex","ETHUSD",1732972666241,2.71733,3680.1,3679.4,2.71782]
["bitfinex","ETHUSD",1732972666581,0.72828379,3680.1,3679.3,1.5025]
["bitfinex","ETHUSD",1732972666878,0.25421882,3680.0,3679.6,2.71767]
["bitfinex","ETHUSD",1732972667092,1.5942,3680.2,3679.6,2.71767]
["bitfinex","ETHUSD",1732972667378,1.19606834,3680.1,3679.6,2.71767]
["bitfinex","ETHUSD",1732972667580,0.25418658,3680.0,3679.6,2.71767]
["bitfinex","ETHUSD",1732972667787,0.25418658,3679.9,3679.6,2.71767]
["bitfinex","ETHUSD",1732972667940,1.5942,3680.2,3679.6,2.71767]
["bitfinex","ETHUSD",1732972668141,0.25418936,3680.1,3679.6,2.71767]
["bitfinex","ETHUSD",1732972668344,0.25418936,3680.0,3679.6,2.71767]
["bitfinex","ETHUSD",1732972668537,1.5942,3680.2,3679.6,2.71767]
["bitfinex","ETHUSD",1732972668952,0.25415308,3680.1,3679.6,2.71767]
["bitfinex","ETHUSD",1732972669155,0.25415308,3680.0,3679.3,4.22033]
["bitfinex","ETHUSD",1732972669442,0.25413269,3679.9,3679.3,2.71783]
["bitfinex","ETHUSD",1732972669642,2.71742,3680.0,3679.3,2.71783]
["bitfinex","ETHUSD",1732972669868,1.07048816,3679.9,3679.0,4.22057]
["bitfinex","ETHUSD",1732972670087,2.71742,3680.0,3679.2,2.71791]
["bitfinex","ETHUSD",1732972670296,0.25413325,3679.9,3679.2,2.71791]
["bitfinex","ETHUSD",1732972670443,2.71742,3680.0,3679.2,2.71791]
["bitfinex","ETHUSD",1732972670644,0.25409952,3679.9,3679.2,2.71791]
["bitfinex","ETHUSD",1732972670883,2.71742,3680.0,3679.2,2.71791]
["bitfinex","ETHUSD",1732972671182,0.25410123,3679.9,3679.2,2.71791]
["bitfinex","ETHUSD",1732972671392,2.71742,3680.0,3679.2,2.71791]
["bitfinex","ETHUSD",1732972671599,2.71774,3679.6,3678.8,2.71821]
["bitfinex","ETHUSD",1732972671747,1.5528,3679.5,3678.8,2.71825]
["bitfinex","ETHUSD",1732972672085,1.5528,3679.5,3678.8,2.71823]
["bitfinex","ETHUSD",1732972672457,1.5528,3679.5,3678.9,2.71819]
["bitfinex","ETHUSD",1732972673147,4.27057,3679.5,3678.7,2.71828]
["bitfinex","ETHUSD",1732972673348,2.71783,3679.4,3678.6,2.71842]
["bitfinex","ETHUSD",1732972673660,1.80673204,3679.3,3678.6,2.71835]
["bitfinex","ETHUSD",1732972673845,1.5528,3679.3,3678.6,2.71835]
["bitfinex","ETHUSD",1732972674046,1.5528,3679.3,3678.7,0.05806891]
["bitfinex","ETHUSD",1732972675183,1.5528,3679.3,3678.7,2.77639891]
["bitfinex","ETHUSD",1732972677183,1.5528,3679.3,3678.8,2.71827]
["bitfinex","ETHUSD",1732972677684,1.5528,3679.3,3678.9,0.05799263]
["bitfinex","ETHUSD",1732972678956,1.5528,3679.3,3678.9,2.77618263]
["bitfinex","ETHUSD",1732972679946,1.5528,3679.3,3678.9,0.05799263]
["bitfinex","ETHUSD",1732972680346,1.5528,3679.3,3678.5,2.71848]
["bitfinex","ETHUSD",1732972680589,4.27869,3679.2,3679.0,0.0579545]
["bitfinex","ETHUSD",1732972680759,1.5607,3679.1,3678.4,2.71854]
["bitfinex","ETHUSD",1732972681598,3.63457356,3678.9,3678.2,2.7187]
["bitfinex","ETHUSD",1732972681966,3.63457356,3678.9,3678.0,2.71886]
["bitfinex","ETHUSD",1732972682168,3.63457356,3678.9,3678.3,2.71862]
["bitfinex","ETHUSD",1732972682357,1.13464953,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1732972682555,2.21117064,3680.6,3679.4,0.70857382]
["bitfinex","ETHUSD",1732972682758,2.21117064,3680.6,3679.3,1.5075]
["bitfinex","ETHUSD",1732972682759,3.63457356,3680.4,3679.5,3.40043455]
["bitfinex","ETHUSD",1732972683063,4.27787,3680.3,3679.3,2.71786]
["bitfinex","ETHUSD",1732972683260,1.5607,3680.2,3679.2,2.71797]
["bitfinex","ETHUSD",1732972683494,2.07387356,3680.4,3679.2,2.71797]
["bitfinex","ETHUSD",1732972683495,1.5607,3680.0,3679.2,2.71798]
["bitfinex","ETHUSD",1732972684797,1.5607,3680.0,3679.4,2.71782]
["bitfinex","ETHUSD",1732972685100,1.5607,3680.0,3679.0,3.0]
["bitfinex","ETHUSD",1732972685445,1.5607,3680.0,3679.7,2.71759]
["bitfinex","ETHUSD",1732972685608,1.5607,3680.0,3679.8,2.7175]
["bitfinex","ETHUSD",1732972685907,0.14339563,3680.8,3679.1,0.02717652]
["bitfinex","ETHUSD",1732972685908,1.5607,3680.7,3679.4,1.5075]
["bitfinex","ETHUSD",1732972686085,0.4277439,3680.6,3679.5,3.0]
["bitfinex","ETHUSD",1732972686261,1.5607,3680.7,3680.3,2.71715]
["bitfinex","ETHUSD",1732972687803,1.5607,3680.7,3680.4,2.71709]
["bitfinex","ETHUSD",1732972688108,1.5607,3680.7,3680.2,2.7172]
["bitfinex","ETHUSD",1732972689209,1.5607,3680.7,3680.3,0.05756896]
["bitfinex","ETHUSD",1732972689715,1.5607,3680.5,3680.4,0.05751785]
["bitfinex","ETHUSD",1732972690009,1.5607,3680.5,3679.4,1.5075]
["bitfinex","ETHUSD",1732972690010,2.19584326,3680.5,3679.6,2.71768]
["bitfinex","ETHUSD",1732972690211,1.5607,3680.5,3680.3,2.71714]
["bitfinex","ETHUSD",1732972690599,1.5607,3680.5,3680.4,0.05717837]
["bitfinex","ETHUSD",1732972691118,1.5607,3680.5,3680.1,2.71726]
["bitfinex","ETHUSD",1732972691273,1.5607,3680.5,3680.2,2.71722]
["bitfinex","ETHUSD",1732972691474,0.15607,3680.4,3680.0,2.71735]
["bitfinex","ETHUSD",1732972691675,0.15607,3680.4,3679.9,2.71745]
["bitfinex","ETHUSD",1732972692421,0.15607,3680.4,3679.7,5.43518]
["bitfinex","ETHUSD",1732972692729,0.15607,3680.4,3679.8,2.7175]
["bitfinex","ETHUSD",1732972693177,0.15607,3680.4,3679.7,2.71759]
["bitfinex","ETHUSD",1732972693378,0.443372,3680.3,3679.9,2.71746]
["bitfinex","ETHUSD",1732972694115,1.5298,3680.2,3679.7,2.71759]
["bitfinex","ETHUSD",1732972694338,1.5298,3680.2,3679.2,2.71798]
["bitfinex","ETHUSD",1732972694547,1.5298,3680.2,3679.5,2.71772]
["bitfinex","ETHUSD",1732972694697,1.7271172,3680.2,3679.7,2.71753]
["bitfinex","ETHUSD",1732972696034,1.7271172,3680.2,3679.9,2.7174]
["bitfinex","ETHUSD",1732972696394,1.5298,3680.2,3679.3,4.529]
["bitfinex","ETHUSD",1732972697105,1.5298,3680.2,3679.8,2.71747]
["bitfinex","ETHUSD",1732972697704,1.5298,3680.2,3679.4,2.71783]
["bitfinex","ETHUSD",1732972698024,1.5298,3680.1,3678.9,2.7182]
["bitfinex","ETHUSD",1732972698337,1.5298,3680.1,3679.1,2.718]
["bitfinex","ETHUSD",1732972698498,1.5298,3679.9,3679.3,2.71787]
["bitfinex","ETHUSD",1732972700135,1.5298,3679.9,3679.2,2.71798]
["bitfinex","ETHUSD",1732972700333,1.5298,3679.9,3679.4,2.71782]
["bitfinex","ETHUSD",1732972701138,1.5298,3679.9,3679.4,5.43564]
["bitfinex","ETHUSD",1732972701297,1.5298,3679.9,3679.4,2.71782]
["bitfinex","ETHUSD",1732972701499,0.18901674,3679.8,3679.4,2.71782]
["bitfinex","ETHUSD",1732972702151,2.7177,3679.6,3678.8,2.71826]
["bitfinex","ETHUSD",1732972702310,1.5298,3679.5,3678.2,1.529]
["bitfinex","ETHUSD",1732972702500,1.5298,3679.3,3678.6,2.7184]
["bitfinex","ETHUSD",1732972702842,2.71803,3679.2,3678.4,2.71857]
["bitfinex","ETHUSD",1732972703006,2.71808,3679.1,3678.4,2.71857]
["bitfinex","ETHUSD",1732972703207,1.5298,3679.0,3678.4,2.71857]
["bitfinex","ETHUSD",1732972703426,0.424788,3678.9,3678.4,2.71857]
["bitfinex","ETHUSD",1732972703745,1.5298,3679.0,3678.6,2.71838]
["bitfinex","ETHUSD",1732972704101,1.5298,3679.0,3678.7,0.05617734]
["bitfinex","ETHUSD",1732972704744,1.5298,3679.0,3678.4,2.71856]
["bitfinex","ETHUSD",1732972704939,1.5298,3679.0,3678.8,0.05613921]
["bitfinex","ETHUSD",1732972705148,1.5298,3679.0,3678.5,2.71849]
["bitfinex","ETHUSD",1732972705328,2.16196536,3679.0,3678.9,0.05610107]
["bitfinex","ETHUSD",1732972705525,2.16196536,3679.0,3678.5,2.71849]
["bitfinex","ETHUSD",1732972705730,2.16196536,3679.0,3678.6,0.05621548]
["bitfinex","ETHUSD",1732972706217,2.16196536,3679.0,3678.6,2.77462548]
["bitfinex","ETHUSD",1732972706415,2.16196536,3679.0,3678.6,0.05621548]
["bitfinex","ETHUSD",1732972706612,0.48799454,3678.9,3678.6,0.05621548]
["bitfinex","ETHUSD",1732972706813,0.48799454,3678.9,3677.8,1.529]
["bitfinex","ETHUSD",1732972707014,1.5298,3678.8,3678.7,0.05638506]
["bitfinex","ETHUSD",1732972707246,4.24807,3678.8,3678.1,2.71875]
["bitfinex","ETHUSD",1732972707603,4.24807,3678.8,3678.2,0.05657579]
["bitfinex","ETHUSD",1732972708604,1.5298,3678.8,3678.2,2.77525579]
["bitfinex","ETHUSD",1732972709058,1.5298,3678.8,3678.3,2.71858]
["bitfinex","ETHUSD",1732972709358,1.5298,3678.8,3678.5,2.71844]
["bitfinex","ETHUSD",1732972709727,1.5298,3678.8,3678.6,2.77493518]
["bitfinex","ETHUSD",1732972710247,1.5298,3678.8,3678.6,0.05655518]
["bitfinex","ETHUSD",1732972710606,1.5298,3678.8,3678.4,2.71857]
["bitfinex","ETHUSD",1732972710812,1.5298,3678.8,3678.7,0.05649818]
["bitfinex","ETHUSD",1732972711125,1.5298,3678.8,3678.7,2.77484582]
["bitfinex","ETHUSD",1732972711631,4.79168356,3679.5,3679.0,2.71811]
["bitfinex","ETHUSD",1732972711632,1.6435,3679.4,3679.0,2.71811]
["bitfinex","ETHUSD",1732972711957,1.6435,3679.7,3679.1,0.05634327]
["bitfinex","ETHUSD",1732972712253,3.71737356,3680.3,3680.0,2.71738]
["bitfinex","ETHUSD",1732972712602,3.71737356,3680.3,3680.1,0.05593141]
["bitfinex","ETHUSD",1732972713822,1.6435,3680.3,3680.1,2.77322141]
["bitfinex","ETHUSD",1732972714018,0.16435,3680.2,3680.1,2.77322141]
["bitfinex","ETHUSD",1732972714413,0.16435,3680.2,3680.1,0.05593141]
["bitfinex","ETHUSD",1732972714756,0.16435,3680.2,3679.7,2.7176]
["bitfinex","ETHUSD",1732972715049,0.16435,3680.2,3680.1,0.05578765]
["bitfinex","ETHUSD",1732972715208,0.16435,3680.2,3679.5,2.71772]
["bitfinex","ETHUSD",1732972715409,0.65989136,3680.1,3679.2,2.71798]
["bitfinex","ETHUSD",1732972715632,0.65989136,3680.1,3679.4,2.71776]
["bitfinex","ETHUSD",1732972716448,1.532,3679.9,3679.0,2.71812]
["bitfinex","ETHUSD",1732972716771,4.24949,3679.9,3678.9,2.7182]
["bitfinex","ETHUSD",1732972716974,1.532,3679.9,3678.9,2.7182]
["bitfinex","ETHUSD",1732972717137,3.14411649,3679.8,3679.0,2.71807]
["bitfinex","ETHUSD",1732972717340,3.14411649,3679.8,3679.1,2.71805]
["bitfinex","ETHUSD",1732972717645,0.42657649,3679.8,3678.8,1.5211]
["bitfinex","ETHUSD",1732972717864,0.42657649,3679.8,3679.2,2.71792]
["bitfinex","ETHUSD",1732972718043,0.42657649,3679.8,3679.0,2.71812]
["bitfinex","ETHUSD",1732972718249,0.42657649,3679.8,3679.3,2.71788]
["bitfinex","ETHUSD",1732972718443,0.67498701,3679.7,3679.3,2.71788]
["bitfinex","ETHUSD",1732972718871,0.67498701,3679.7,3679.0,2.71812]
["bitfinex","ETHUSD",1732972719082,0.67498701,3679.7,3679.1,0.05616417]
["bitfinex","ETHUSD",1732972719612,0.67498701,3679.7,3679.1,2.77416417]
["bitfinex","ETHUSD",1732972720760,0.67498701,3679.7,3679.1,0.05616417]
["bitfinex","ETHUSD",1732972720962,1.532,3679.5,3679.1,0.05616417]
["bitfinex","ETHUSD",1732972721286,1.532,3679.5,3678.6,2.71842]
["bitfinex","ETHUSD",1732972721613,1.532,3679.1,3678.7,0.05622602]
["bitfinex","ETHUSD",1732972721765,3.60587356,3678.8,3678.7,0.05622602]
["bitfinex","ETHUSD",1732972721957,3.60587356,3678.8,3678.1,2.71875]
["bitfinex","ETHUSD",1732972722161,3.60587356,3678.8,3678.7,0.05448738]
["bitfinex","ETHUSD",1732972722404,3.60587356,3678.8,3678.2,2.71871]
["bitfinex","ETHUSD",1732972722917,1.532,3678.8,3678.3,2.77350554]
["bitfinex","ETHUSD",1732972724201,1.532,3679.1,3678.3,0.05487554]
["bitfinex","ETHUSD",1732972724360,2.16437136,3679.1,3678.5,2.71849]
["bitfinex","ETHUSD",1732972724766,2.16437136,3679.1,3678.6,0.0547611]
["bitfinex","ETHUSD",1732972726270,2.16437136,3679.1,3678.5,2.71849]
["bitfinex","ETHUSD",1732972726477,2.16437136,3679.1,3678.6,2.77315815]
["bitfinex","ETHUSD",1732972726793,1.532,3679.5,3679.0,2.71805]
["bitfinex","ETHUSD",1732972727111,1.532,3679.5,3679.1,2.77261746]
["bitfinex","ETHUSD",1732972727264,1.532,3679.5,3679.3,2.71784]
["bitfinex","ETHUSD",1732972727464,1.532,3679.5,3679.4,0.05446307]
["bitfinex","ETHUSD",1732972727679,1.6852,3679.5,3679.2,2.71796]
["bitfinex","ETHUSD",1732972727893,1.6852,3679.5,3679.3,0.05450119]
["bitfinex","ETHUSD",1732972728199,1.6852,3679.5,3679.3,2.7179]
["bitfinex","ETHUSD",1732972728404,1.532,3679.5,3679.3,2.7179]
["bitfinex","ETHUSD",1732972728562,0.25382868,3679.8,3679.4,2.77223613]
["bitfinex","ETHUSD",1732972728764,1.532,3679.9,3679.5,2.71775]
["bitfinex","ETHUSD",1732972729199,1.532,3679.9,3679.6,0.05433988]
["bitfinex","ETHUSD",1732972729610,1.532,3679.9,3679.5,2.71775]
["bitfinex","ETHUSD",1732972729765,0.36058736,3679.8,3679.5,2.71775]
["bitfinex","ETHUSD",1732972729966,0.36058736,3679.8,3679.6,0.05433988]
["bitfinex","ETHUSD",1732972730366,0.36058736,3679.8,3679.5,2.71775]
["bitfinex","ETHUSD",1732972730567,0.36058736,3679.8,3679.7,0.05430176]
["bitfinex","ETHUSD",1732972731201,1.532,3679.9,3679.3,2.7179]
["bitfinex","ETHUSD",1732972731409,1.532,3679.9,3679.7,0.05426422]
["bitfinex","ETHUSD",1732972731702,0.25387246,3679.8,3679.1,2.71802]
["bitfinex","ETHUSD",1732972731922,2.07387356,3679.4,3678.8,2.71826]
["bitfinex","ETHUSD",1732972732288,1.6078,3679.7,3678.8,2.71826]
["bitfinex","ETHUSD",1732972732614,0.89383108,3679.6,3679.0,2.71805]
["bitfinex","ETHUSD",1732972732830,0.63992736,3679.6,3679.0,2.71805]
["bitfinex","ETHUSD",1732972732989,0.63992736,3679.6,3678.5,2.71849]
["bitfinex","ETHUSD",1732972733192,1.13464953,3680.4,3679.2,1.5673]
["bitfinex","ETHUSD",1732972733525,1.6078,3680.6,3680.4,2.71709]
["bitfinex","ETHUSD",1732972734175,1.6078,3680.6,3680.5,0.05395699]
["bitfinex","ETHUSD",1732972734878,1.6078,3680.6,3680.3,2.71713]
["bitfinex","ETHUSD",1732972735114,1.6078,3680.6,3680.4,0.0539951]
["bitfinex","ETHUSD",1732972735322,0.1607809,3680.5,3680.4,0.0539951]
["bitfinex","ETHUSD",1732972735822,0.1607809,3680.5,3680.1,2.71727]
["bitfinex","ETHUSD",1732972736015,0.1607809,3680.5,3680.4,0.0539951]
["bitfinex","ETHUSD",1732972736205,0.1607809,3680.5,3680.1,2.71727]
["bitfinex","ETHUSD",1732972736403,0.1607809,3680.5,3680.4,0.0539951]
["bitfinex","ETHUSD",1732972736619,0.1607809,3680.5,3680.1,2.71727]
["bitfinex","ETHUSD",1732972736926,3.68167356,3680.6,3679.6,2.71767]
["bitfinex","ETHUSD",1732972737081,3.68167356,3680.6,3679.7,0.05426189]
["bitfinex","ETHUSD",1732972737082,1.6078,3680.6,3679.7,0.05426189]
["bitfinex","ETHUSD",1732972737282,1.6078,3680.6,3680.3,2.71716]
["bitfinex","ETHUSD",1732972737483,9.03e-06,3680.8,3680.4,2.77102293]
["bitfinex","ETHUSD",1732972737795,0.36795826,3680.7,3680.4,2.77102293]
["bitfinex","ETHUSD",1732972739116,0.36795826,3680.7,3680.5,2.71701]
["bitfinex","ETHUSD",1732972739321,0.36795826,3680.7,3680.6,0.05385673]
["bitfinex","ETHUSD",1732972740930,1.97365826,3680.7,3679.8,2.71746]
["bitfinex","ETHUSD",1732972741140,2.07387356,3680.4,3679.9,0.05236638]
["bitfinex","ETHUSD",1732972742041,2.07387356,3680.4,3679.9,2.76977638]
["bitfinex","ETHUSD",1732972742206,2.07387356,3680.4,3679.9,2.71741]
["bitfinex","ETHUSD",1732972742403,2.07387356,3680.4,3680.0,0.05237165]
["bitfinex","ETHUSD",1732972742641,0.22712403,3680.3,3680.0,0.05237165]
["bitfinex","ETHUSD",1732972743126,0.22712403,3680.3,3679.8,2.71752]
["bitfinex","ETHUSD",1732972743334,1.6057,3680.2,3679.9,0.05240977]
["bitfinex","ETHUSD",1732972743631,1.6057,3680.2,3679.4,2.71782]
["bitfinex","ETHUSD",1732972743632,1.6057,3680.2,3679.7,2.71761]
["bitfinex","ETHUSD",1732972743791,0.39066976,3680.1,3680.0,0.05229658]
["bitfinex","ETHUSD",1732972743988,0.39066976,3680.1,3679.7,2.71761]
["bitfinex","ETHUSD",1732972744313,0.39066976,3680.1,3679.8,2.71752]
["bitfinex","ETHUSD",1732972744497,0.39066976,3680.1,3679.9,0.05234173]
["bitfinex","ETHUSD",1732972744698,0.39066976,3680.1,3679.9,2.76978173]
["bitfinex","ETHUSD",1732972745143,0.22712403,3680.3,3679.9,2.76978173]
["bitfinex","ETHUSD",1732972745307,0.22712403,3680.3,3680.2,2.71724]
["bitfinex","ETHUSD",1732972745654,0.22712403,3680.3,3680.2,0.05222739]
["bitfinex","ETHUSD",1732972745969,0.22712403,3680.3,3680.0,2.71735]
["bitfinex","ETHUSD",1732972746177,0.22712403,3680.3,3680.1,0.0522655]
["bitfinex","ETHUSD",1732972747243,0.22712403,3680.3,3679.8,2.71748]
["bitfinex","ETHUSD",1732972747244,0.22712403,3680.3,3680.0,2.71736]
["bitfinex","ETHUSD",1732972747439,2.07388259,3680.8,3680.3,2.71716]
["bitfinex","ETHUSD",1732972747632,2.07388259,3680.8,3680.4,2.71708]
["bitfinex","ETHUSD",1732972747829,2.07388259,3680.8,3680.4,2.76923117]
["bitfinex","ETHUSD",1732972748170,9.03e-06,3680.8,3680.4,2.76923117]
["bitfinex","ETHUSD",1732972749637,9.03e-06,3680.8,3680.5,2.71695]
["bitfinex","ETHUSD",1732972749836,0.1605709,3680.7,3680.5,2.71695]
["bitfinex","ETHUSD",1732972750031,0.1605709,3680.7,3680.6,0.0520562]
["bitfinex","ETHUSD",1732972750527,9.03e-06,3680.8,3680.6,0.0520562]
["bitfinex","ETHUSD",1732972751468,9.03e-06,3680.8,3680.6,2.7689962]
["bitfinex","ETHUSD",1732972754048,9.03e-06,3680.8,3680.7,2.71687]
["bitfinex","ETHUSD",1732972754444,9.03e-06,3680.8,3680.7,2.7687732]
["bitfinex","ETHUSD",1732972755180,9.03e-06,3680.8,3680.7,4.2786732]
["bitfinex","ETHUSD",1732972755839,9.03e-06,3680.8,3680.7,4.97824252]
["bitfinex","ETHUSD",1732972758274,9.03e-06,3680.8,3680.7,4.2786732]
["bitfinex","ETHUSD",1732972758438,9.03e-06,3680.8,3680.7,2.7687732]
["bitfinex","ETHUSD",1732972759237,9.03e-06,3680.8,3680.7,4.3063732]
["bitfinex","ETHUSD",1732972761145,9.03e-06,3680.8,3680.7,0.0519032]
["bitfinex","ETHUSD",1732972761487,9.03e-06,3680.8,3680.2,2.71724]
["bitfinex","ETHUSD",1732972761777,9.03e-06,3680.8,3680.0,4.25498]
["bitfinex","ETHUSD",1732972761975,9.03e-06,3680.8,3680.2,2.7172]
["bitfinex","ETHUSD",1732972762182,0.43676293,3680.8,3680.3,0.04987256]
["bitfinex","ETHUSD",1732972762336,0.43676293,3680.8,3680.2,2.7172]
["bitfinex","ETHUSD",1732972762543,0.43676293,3680.8,3680.3,0.04990304]
["bitfinex","ETHUSD",1732972762887,0.43676293,3680.8,3680.2,2.71722]
["bitfinex","ETHUSD",1732972763044,0.43676293,3680.8,3680.4,0.04828971]
["bitfinex","ETHUSD",1732972763235,0.43676293,3680.8,3680.3,2.76548782]
["bitfinex","ETHUSD",1732972763588,0.43676293,3680.8,3680.4,0.04819119]
["bitfinex","ETHUSD",1732972764362,0.43676293,3680.8,3680.1,2.71728]
["bitfinex","ETHUSD",1732972764363,0.31534229,3680.7,3680.1,2.71728]
["bitfinex","ETHUSD",1732972764581,0.31534229,3680.7,3680.2,0.04837994]
["bitfinex","ETHUSD",1732972764775,3.15358293,3680.8,3679.7,4.2552]
["bitfinex","ETHUSD",1732972764964,3.15358293,3680.8,3680.3,0.04834183]
["bitfinex","ETHUSD",1732972765161,3.15358293,3680.8,3680.0,2.71738]
["bitfinex","ETHUSD",1732972765393,0.25402189,3680.7,3680.1,0.04843207]
["bitfinex","ETHUSD",1732972765599,1.6508,3680.7,3680.1,0.04843207]
["bitfinex","ETHUSD",1732972765767,0.20875629,3680.6,3680.1,0.04843207]
["bitfinex","ETHUSD",1732972766096,0.20875629,3680.6,3679.9,2.71745]
["bitfinex","ETHUSD",1732972766599,0.20875629,3680.6,3680.0,0.04848069]
["bitfinex","ETHUSD",1732972767954,0.20875629,3680.6,3679.8,2.71748]
["bitfinex","ETHUSD",1732972767955,0.25403683,3680.5,3679.8,2.71748]
["bitfinex","ETHUSD",1732972768154,2.71702,3680.5,3679.9,0.04851881]
["bitfinex","ETHUSD",1732972768354,0.45765763,3680.4,3679.9,0.04851881]
["bitfinex","ETHUSD",1732972768591,0.45765763,3680.4,3679.7,2.71759]
["bitfinex","ETHUSD",1732972768750,0.45765763,3680.4,3680.0,0.04848069]
["bitfinex","ETHUSD",1732972768957,0.20875629,3680.6,3679.4,1.5376]
["bitfinex","ETHUSD",1732972769196,2.97106445,3680.5,3679.6,2.71763]
["bitfinex","ETHUSD",1732972769379,0.20875629,3680.6,3679.6,2.71763]
["bitfinex","ETHUSD",1732972769691,2.71711,3680.4,3679.7,0.04859505]
["bitfinex","ETHUSD",1732972770267,2.07388259,3680.8,3679.8,1.5376]
["bitfinex","ETHUSD",1732972770268,9.03e-06,3680.8,3679.8,1.5376]
["bitfinex","ETHUSD",1732972770475,9.03e-06,3680.8,3680.7,2.71687]
["bitfinex","ETHUSD",1732972770862,9.03e-06,3680.8,3680.7,2.76487634]
["bitfinex","ETHUSD",1732972774966,9.03e-06,3680.8,3680.7,0.04800634]
["bitfinex","ETHUSD",1732972775272,2.71688,3680.7,3680.0,2.71735]
["bitfinex","ETHUSD",1732972775474,9.03e-06,3680.8,3679.9,1.515]
["bitfinex","ETHUSD",1732972775475,0.2716889,3680.6,3679.9,1.515]
["bitfinex","ETHUSD",1732972775736,0.2716889,3680.6,3680.2,2.71723]
["bitfinex","ETHUSD",1732972776787,9.03e-06,3680.8,3680.2,2.71719]
["bitfinex","ETHUSD",1732972777207,9.03e-06,3680.8,3679.9,1.515]
["bitfinex","ETHUSD",1732972777504,0.25411805,3680.7,3680.3,2.71716]
["bitfinex","ETHUSD",1732972777701,9.03e-06,3680.8,3680.3,2.71716]
["bitfinex","ETHUSD",1732972777912,0.25417956,3680.7,3680.3,2.71716]
["bitfinex","ETHUSD",1732972778064,9.03e-06,3680.8,3680.3,2.71716]
["bitfinex","ETHUSD",1732972778263,0.42229493,3680.8,3680.3,2.71716]
["bitfinex","ETHUSD",1732972778809,0.2541844,3680.7,3680.3,2.71716]
["bitfinex","ETHUSD",1732972779021,0.42229493,3680.8,3680.4,0.04828386]
["bitfinex","ETHUSD",1732972779513,0.25419312,3680.7,3680.4,0.04828386]
["bitfinex","ETHUSD",1732972779714,0.42229493,3680.8,3680.4,0.04828386]
["bitfinex","ETHUSD",1732972782116,3.18144449,3680.7,3680.4,0.04828386]
["bitfinex","ETHUSD",1732972782320,0.46451449,3680.7,3680.1,2.71731]
["bitfinex","ETHUSD",1732972782492,0.46451449,3680.7,3680.2,3.04836592]
["bitfinex","ETHUSD",1732972784230,0.2541883,3680.6,3680.2,5.76556592]
["bitfinex","ETHUSD",1732972784437,0.42229493,3680.8,3680.2,5.76556592]
["bitfinex","ETHUSD",1732972784728,0.25417298,3680.7,3680.2,3.04836592]
["bitfinex","ETHUSD",1732972785045,0.57798745,3680.7,3680.2,3.04836592]
["bitfinex","ETHUSD",1732972785514,0.25418623,3680.6,3680.2,3.04836592]
["bitfinex","ETHUSD",1732972785730,1.6467,3680.5,3680.2,0.04836592]
["bitfinex","ETHUSD",1732972785884,2.71716,3680.3,3679.4,2.71781]
["bitfinex","ETHUSD",1732972786322,0.24788737,3680.4,3679.3,1.618]
["bitfinex","ETHUSD",1732972786532,0.25419043,3680.3,3679.3,4.33587]
["bitfinex","ETHUSD",1732972786734,1.6467,3680.5,3679.8,2.71748]
["bitfinex","ETHUSD",1732972786931,2.71714,3680.4,3679.5,2.71774]
["bitfinex","ETHUSD",1732972787167,2.71714,3680.4,3679.7,2.71759]
["bitfinex","ETHUSD",1732972787295,0.25418647,3680.3,3679.8,0.04859665]
["bitfinex","ETHUSD",1732972787505,0.25418647,3680.2,3679.7,2.71759]
["bitfinex","ETHUSD",1732972787730,0.25418647,3680.1,3679.8,0.04861767]
["bitfinex","ETHUSD",1732972787924,3.28622465,3680.1,3679.5,3.0]
["bitfinex","ETHUSD",1732972788193,3.28622465,3680.1,3679.3,1.618]
["bitfinex","ETHUSD",1732972788194,1.6467,3679.9,3679.6,0.04869508]
["bitfinex","ETHUSD",1732972788397,1.6467,3679.9,3679.2,2.71792]
["bitfinex","ETHUSD",1732972788638,1.6467,3679.9,3679.4,2.71781]
["bitfinex","ETHUSD",1732972789160,1.6467,3679.9,3679.5,0.04874255]
["bitfinex","ETHUSD",1732972789446,2.09489423,3679.9,3679.5,0.04874255]
["bitfinex","ETHUSD",1732972791001,4.81241423,3679.9,3679.5,0.04874255]
["bitfinex","ETHUSD",1732972791200,4.81241423,3679.9,3679.2,2.71792]
["bitfinex","ETHUSD",1732972791395,4.81241423,3679.9,3679.3,2.76672217]
["bitfinex","ETHUSD",1732972791595,2.09489423,3679.9,3679.3,2.76672217]
["bitfinex","ETHUSD",1732972791947,2.09489423,3679.9,3679.4,2.71783]
["bitfinex","ETHUSD",1732972792245,2.09489423,3679.9,3679.5,2.76649592]
["bitfinex","ETHUSD",1732972792839,2.09489423,3679.9,3679.5,0.04876592]
["bitfinex","ETHUSD",1732972793008,1.6467,3679.9,3679.5,0.04876592]
["bitfinex","ETHUSD",1732972793341,1.6467,3679.9,3679.3,2.71787]
["bitfinex","ETHUSD",1732972793759,2.71769,3679.6,3679.4,0.04880755]
["bitfinex","ETHUSD",1732972793899,2.71769,3679.6,3678.9,2.71815]
["bitfinex","ETHUSD",1732972793900,2.7176,3679.8,3679.1,2.71804]
["bitfinex","ETHUSD",1732972794097,3.88725572,3679.7,3679.2,0.04888498]
["bitfinex","ETHUSD",1732972794412,2.7177,3679.6,3679.2,0.04888498]
["bitfinex","ETHUSD",1732972794632,2.7177,3679.6,3679.0,2.71812]
["bitfinex","ETHUSD",1732972794817,2.7177,3679.6,3679.3,0.04886438]
["bitfinex","ETHUSD",1732972795162,2.7177,3679.6,3679.4,0.04882742]
["bitfinex","ETHUSD",1732972795314,0.36332574,3679.5,3679.0,2.71812]
["bitfinex","ETHUSD",1732972795510,1.655,3679.4,3679.1,0.04894181]
["bitfinex","ETHUSD",1732972795716,1.655,3679.4,3678.8,5.71822]
["bitfinex","ETHUSD",1732972795911,1.655,3679.4,3678.9,0.04902976]
["bitfinex","ETHUSD",1732972796416,4.37284,3679.4,3678.9,0.04902976]
["bitfinex","ETHUSD",1732972796727,5.08064101,3679.4,3678.9,0.04902976]
["bitfinex","ETHUSD",1732972796932,1.655,3679.4,3679.1,2.71798]
["bitfinex","ETHUSD",1732972797131,1.655,3679.4,3679.2,0.04906375]
["bitfinex","ETHUSD",1732972798262,2.71762,3679.7,3679.2,0.04906375]
["bitfinex","ETHUSD",1732972798423,1.5238,3679.7,3679.3,2.71789]
["bitfinex","ETHUSD",1732972798831,1.5238,3679.7,3679.4,0.04898165]
["bitfinex","ETHUSD",1732972799666,1.5238,3679.7,3679.4,2.76680165]
["bitfinex","ETHUSD",1732972799813,1.5238,3679.9,3679.4,2.76680165]
["bitfinex","ETHUSD",1732972800017,1.5238,3679.9,3679.4,0.04898165]
["bitfinex","ETHUSD",1732972800261,1.5238,3680.2,3679.9,2.71741]
["bitfinex","ETHUSD",1732972800446,1.5238,3680.6,3679.7,3.0]
["bitfinex","ETHUSD",1732972800631,1.5238,3680.6,3680.4,2.71709]
["bitfinex","ETHUSD",1732972800825,1.5238,3680.6,3680.3,2.71714]
["bitfinex","ETHUSD",1732972801144,1.5238,3680.6,3680.4,0.04855608]
["bitfinex","ETHUSD",1732972801327,1.52380903,3680.8,3680.3,2.71715]
["bitfinex","ETHUSD",1732972801659,0.4240589,3680.7,3680.4,0.04855608]
["bitfinex","ETHUSD",1732972802741,3.1409989,3680.7,3680.0,3.0]
["bitfinex","ETHUSD",1732972802939,2.71709,3680.4,3679.4,2.7178]
["bitfinex","ETHUSD",1732972803266,2.71729,3680.2,3679.4,2.71777]
["bitfinex","ETHUSD",1732972803470,0.25386435,3680.1,3679.4,2.71777]
["bitfinex","ETHUSD",1732972803760,0.25386435,3680.1,3679.3,2.71788]
["bitfinex","ETHUSD",1732972803761,1.5238,3680.0,3679.3,2.71788]
["bitfinex","ETHUSD",1732972803960,2.71756,3679.8,3679.1,2.71805]
["bitfinex","ETHUSD",1732972804520,4.2412,3680.0,3679.1,2.71805]
["bitfinex","ETHUSD",1732972804746,0.25394081,3679.9,3679.1,2.71805]
["bitfinex","ETHUSD",1732972804955,4.2412,3680.0,3679.3,2.71785]
["bitfinex","ETHUSD",1732972805266,2.71754,3679.8,3679.2,2.71797]
["bitfinex","ETHUSD",1732972805474,0.92101,3679.9,3679.2,2.71797]
["bitfinex","ETHUSD",1732972805620,0.25395047,3679.8,3679.2,2.71797]
["bitfinex","ETHUSD",1732972805822,0.92101,3679.9,3679.1,2.71804]
["bitfinex","ETHUSD",1732972806171,2.71763,3679.7,3679.1,2.71804]
["bitfinex","ETHUSD",1732972806524,4.2415,3679.6,3678.7,2.71828]
["bitfinex","ETHUSD",1732972806725,2.71781,3679.5,3678.7,2.71828]
["bitfinex","ETHUSD",1732972806923,2.71781,3679.5,3678.6,2.7184]
["bitfinex","ETHUSD",1732972807154,2.71781,3679.5,3678.8,2.71826]
["bitfinex","ETHUSD",1732972807471,1.5238,3679.2,3678.4,2.71853]
["bitfinex","ETHUSD",1732972807824,4.24179,3679.2,3678.3,2.71864]
["bitfinex","ETHUSD",1732972808171,4.24179,3679.2,3678.1,2.71878]
["bitfinex","ETHUSD",1732972808320,2.71813,3679.0,3678.3,2.71859]
["bitfinex","ETHUSD",1732972808823,2.71821,3678.9,3678.3,2.71859]
["bitfinex","ETHUSD",1732972809173,2.71821,3678.9,3678.4,0.04602013]
["bitfinex","ETHUSD",1732972809475,2.71827,3678.8,3678.4,0.04602013]
["bitfinex","ETHUSD",1732972809773,2.72301146,3678.9,3678.1,3.0]
["bitfinex","ETHUSD",1732972809922,2.72301146,3678.9,3678.5,0.04598198]
["bitfinex","ETHUSD",1732972810127,0.6491379,3678.9,3678.3,2.71864]
["bitfinex","ETHUSD",1732972810359,2.71816,3679.0,3678.4,0.04602013]
["bitfinex","ETHUSD",1732972810726,2.7182,3678.9,3678.4,0.04602013]
["bitfinex","ETHUSD",1732972811244,6.39556356,3678.5,3678.4,0.04602013]
["bitfinex","ETHUSD",1732972811441,1.6032,3677.7,3676.8,1.6202]
["bitfinex","ETHUSD",1732972811645,3.67707356,3677.7,3676.8,1.6202]
["bitfinex","ETHUSD",1732972811955,6.39616356,3677.7,3676.9,2.75880149]
["bitfinex","ETHUSD",1732972812567,2.71916,3677.6,3676.9,0.03914149]
["bitfinex","ETHUSD",1732972812866,3.67707356,3677.7,3676.8,3.0]
["bitfinex","ETHUSD",1732972813168,2.71927,3677.5,3676.9,0.03914149]
["bitfinex","ETHUSD",1732972813393,4.04478092,3677.7,3676.9,0.03914149]
["bitfinex","ETHUSD",1732972813394,2.07387356,3677.3,3676.9,0.03914149]
["bitfinex","ETHUSD",1732972813550,2.07387356,3677.3,3676.6,2.71989]
["bitfinex","ETHUSD",1732972813750,2.71946,3677.2,3677.0,0.03910331]
["bitfinex","ETHUSD",1732972813975,0.47933336,3677.1,3676.4,2.72001]
["bitfinex","ETHUSD",1732972814291,2.71946,3677.2,3677.1,0.03906514]
["bitfinex","ETHUSD",1732972814494,1.6032,3677.1,3676.4,2.72001]
["bitfinex","ETHUSD",1732972814798,1.6032,3677.1,3676.2,1.6202]
["bitfinex","ETHUSD",1732972814960,1.6032,3677.1,3676.2,4.6202]
["bitfinex","ETHUSD",1732972815169,1.6032,3677.1,3676.4,2.71999]
["bitfinex","ETHUSD",1732972815499,2.71962,3677.0,3676.2,7.34037]
["bitfinex","ETHUSD",1732972815701,4.79356356,3676.9,3676.3,0.55]
["bitfinex","ETHUSD",1732972815842,4.79356356,3676.9,3676.2,0.55]
["bitfinex","ETHUSD",1732972816397,4.79356356,3676.9,3676.2,3.55]
["bitfinex","ETHUSD",1732972817203,2.07387356,3676.9,3676.4,2.72004]
["bitfinex","ETHUSD",1732972817403,2.07387356,3676.9,3676.5,0.55]
["bitfinex","ETHUSD",1732972817965,2.07387356,3676.9,3676.3,3.55]
["bitfinex","ETHUSD",1732972818300,2.35728095,3676.9,3676.3,3.27011]
["bitfinex","ETHUSD",1732972818724,2.35728095,3676.9,3676.3,0.55]
["bitfinex","ETHUSD",1732972819016,2.35728095,3676.9,3676.1,3.55]
["bitfinex","ETHUSD",1732972819158,2.35728095,3676.9,3676.5,0.55]
["bitfinex","ETHUSD",1732972819977,2.35728095,3676.9,3676.5,2.71997]
["bitfinex","ETHUSD",1732972821302,2.35728095,3676.9,3676.6,2.71984]
["bitfinex","ETHUSD",1732972821621,2.71924,3677.5,3675.9,4.6202]
["bitfinex","ETHUSD",1732972821622,1.6032,3677.5,3677.1,2.71951]
["bitfinex","ETHUSD",1732972821828,2.44158092,3677.7,3677.0,3.2696]
["bitfinex","ETHUSD",1732972821992,2.44158092,3677.7,3677.0,0.55]
["bitfinex","ETHUSD",1732972822196,2.44158092,3677.7,3676.9,0.55]
["bitfinex","ETHUSD",1732972822409,2.07387356,3677.7,3677.4,2.71929]
["bitfinex","ETHUSD",1732972822717,1.6032,3677.8,3677.5,2.71921]
["bitfinex","ETHUSD",1732972822927,1.6032,3677.8,3677.3,2.71937]
["bitfinex","ETHUSD",1732972822928,1.6032,3677.8,3677.4,0.55]
["bitfinex","ETHUSD",1732972823095,1.6032,3677.8,3677.6,2.71916]
["bitfinex","ETHUSD",1732972823416,3.67707356,3678.1,3677.6,2.71916]
["bitfinex","ETHUSD",1732972823723,0.63957236,3678.0,3677.6,2.7191]
["bitfinex","ETHUSD",1732972823888,0.63957236,3678.0,3677.4,3.2693]
["bitfinex","ETHUSD",1732972824088,0.63957236,3678.0,3677.7,0.03938927]
["bitfinex","ETHUSD",1732972824296,0.63957236,3678.0,3677.6,0.55]
["bitfinex","ETHUSD",1732972824491,3.67707356,3678.1,3677.8,0.03935111]
["bitfinex","ETHUSD",1732972824706,3.67707356,3678.1,3677.7,2.75841927]
["bitfinex","ETHUSD",1732972824912,3.67707356,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1732972825136,3.67707356,3678.1,3677.8,2.75830111]
["bitfinex","ETHUSD",1732972825342,2.07387356,3678.1,3678.0,3.30813479]
["bitfinex","ETHUSD",1732972825630,2.07387356,3678.1,3678.0,0.58922332]
["bitfinex","ETHUSD",1732972825866,2.07387356,3678.1,3678.0,3.30808332]
["bitfinex","ETHUSD",1732972826601,3.67707356,3678.1,3678.0,0.58922332]
["bitfinex","ETHUSD",1732972826804,1.97090736,3678.1,3678.0,0.03922332]
["bitfinex","ETHUSD",1732972827033,0.48028137,3678.7,3678.2,2.71871]
["bitfinex","ETHUSD",1732972827194,0.48028137,3678.7,3678.5,2.71848]
["bitfinex","ETHUSD",1732972827598,0.48028137,3678.7,3678.6,0.0389722]
["bitfinex","ETHUSD",1732972828420,0.48028137,3678.7,3678.6,0.03892074]
["bitfinex","ETHUSD",1732972828621,0.48028137,3678.7,3678.3,2.71863]
["bitfinex","ETHUSD",1732972828806,0.48028137,3678.7,3678.6,0.03760818]
["bitfinex","ETHUSD",1732972829122,0.89601686,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1732972829320,0.48028137,3678.7,3678.6,2.75602818]
["bitfinex","ETHUSD",1732972829535,0.48028137,3678.7,3678.6,0.03760818]
["bitfinex","ETHUSD",1732972830249,0.48028137,3678.7,3678.2,3.26868]
["bitfinex","ETHUSD",1732972830250,0.48028137,3678.7,3678.2,0.55]
["bitfinex","ETHUSD",1732972830394,0.48028137,3678.7,3678.6,0.03760818]
["bitfinex","ETHUSD",1732972830599,0.48028137,3678.7,3678.4,0.55]
["bitfinex","ETHUSD",1732972830854,0.89601686,3678.7,3678.6,0.03759883]
["bitfinex","ETHUSD",1732972830997,0.89601686,3678.7,3677.8,0.55]
["bitfinex","ETHUSD",1732972830998,1.6209,3678.4,3677.8,0.55]
["bitfinex","ETHUSD",1732972831196,2.07387356,3678.0,3677.2,1.5342]
["bitfinex","ETHUSD",1732972831416,2.07387356,3678.0,3677.6,2.71912]
["bitfinex","ETHUSD",1732972832014,2.07387356,3678.0,3677.2,1.5342]
["bitfinex","ETHUSD",1732972832249,2.07387356,3678.0,3677.5,2.71921]
["bitfinex","ETHUSD",1732972832445,2.55312592,3678.0,3677.3,2.71935]
["bitfinex","ETHUSD",1732972832858,2.55312592,3678.0,3677.4,0.55]
["bitfinex","ETHUSD",1732972833176,1.6209,3677.5,3676.7,2.71979]
["bitfinex","ETHUSD",1732972833473,2.07387356,3677.2,3676.8,2.71974]
["bitfinex","ETHUSD",1732972833670,2.07387356,3677.2,3676.4,1.5342]
["bitfinex","ETHUSD",1732972833873,1.6209,3677.5,3676.5,2.71997]
["bitfinex","ETHUSD",1732972834057,1.6209,3677.5,3677.0,2.71954]
["bitfinex","ETHUSD",1732972834371,2.07387356,3677.6,3677.2,2.7194]
["bitfinex","ETHUSD",1732972834953,1.6209,3677.8,3677.2,2.7194]
["bitfinex","ETHUSD",1732972835138,0.2534023,3677.7,3677.2,2.7194]
["bitfinex","ETHUSD",1732972835480,3.69477356,3677.8,3677.2,2.71939]
["bitfinex","ETHUSD",1732972835689,3.69477356,3677.8,3677.3,0.55]
["bitfinex","ETHUSD",1732972835690,0.25340496,3677.7,3677.3,0.55]
["bitfinex","ETHUSD",1732972835837,3.69477356,3677.8,3677.3,0.55]
["bitfinex","ETHUSD",1732972836040,0.25340465,3677.7,3677.3,0.55]
["bitfinex","ETHUSD",1732972836271,3.69477356,3678.2,3677.7,0.55]
["bitfinex","ETHUSD",1732972836472,0.25352296,3678.1,3677.8,2.71895]
["bitfinex","ETHUSD",1732972836777,3.69477356,3678.2,3677.8,2.79101359]
["bitfinex","ETHUSD",1732972836778,0.25351671,3678.0,3677.8,2.79101359]
["bitfinex","ETHUSD",1732972836976,3.69477356,3678.2,3677.8,2.79101359]
["bitfinex","ETHUSD",1732972837178,0.25366321,3678.1,3677.8,2.79101359]
["bitfinex","ETHUSD",1732972837481,0.25366321,3678.0,3677.8,2.79101359]
["bitfinex","ETHUSD",1732972837783,4.37666461,3678.2,3677.8,2.79101359]
["bitfinex","ETHUSD",1732972837784,0.25365617,3677.9,3677.8,0.62206359]
["bitfinex","ETHUSD",1732972838170,0.25365617,3677.9,3677.8,0.07206359]
["bitfinex","ETHUSD",1732972838366,2.28059567,3677.9,3677.8,0.07206359]
["bitfinex","ETHUSD",1732972838558,5.5031717,3677.9,3677.2,0.55]
["bitfinex","ETHUSD",1732972838875,2.07387356,3677.6,3677.4,0.55]
["bitfinex","ETHUSD",1732972839038,0.25365617,3677.5,3677.4,0.55]
["bitfinex","ETHUSD",1732972839238,0.25365617,3677.5,3677.2,0.55]
["bitfinex","ETHUSD",1732972839483,0.25365617,3677.4,3677.2,3.26944]
["bitfinex","ETHUSD",1732972839638,0.25365617,3677.4,3677.2,0.55]
["bitfinex","ETHUSD",1732972839834,2.07387356,3677.6,3677.2,0.55]
["bitfinex","ETHUSD",1732972840078,0.25386823,3677.5,3677.2,3.26944]
["bitfinex","ETHUSD",1732972840286,2.80622739,3677.6,3677.2,3.26944]
["bitfinex","ETHUSD",1732972840576,0.25393891,3677.5,3677.2,3.26944]
["bitfinex","ETHUSD",1732972840783,1.6209,3677.9,3677.4,2.71931]
["bitfinex","ETHUSD",1732972840938,0.25393305,3677.8,3677.6,0.55]
["bitfinex","ETHUSD",1732972841142,0.25393305,3677.7,3677.6,3.26915]
["bitfinex","ETHUSD",1732972841582,2.07387356,3678.0,3677.6,3.26915]
["bitfinex","ETHUSD",1732972841882,0.25399532,3677.9,3677.6,3.26915]
["bitfinex","ETHUSD",1732972842085,2.07387356,3678.4,3678.0,2.71885]
["bitfinex","ETHUSD",1732972842255,0.64044942,3678.3,3677.9,0.55]
["bitfinex","ETHUSD",1732972842459,0.25397367,3678.2,3677.8,0.55]
["bitfinex","ETHUSD",1732972842640,0.25397367,3678.1,3677.7,0.55]
["bitfinex","ETHUSD",1732972842841,0.38647575,3678.3,3677.9,2.71893]
["bitfinex","ETHUSD",1732972843041,0.25397393,3678.2,3677.9,2.71893]
["bitfinex","ETHUSD",1732972843244,0.27143232,3678.1,3677.7,0.55]
["bitfinex","ETHUSD",1732972843544,0.25397309,3678.0,3677.7,0.55]
["bitfinex","ETHUSD",1732972843886,2.07387356,3678.0,3677.7,0.55]
["bitfinex","ETHUSD",1732972844087,1.6209,3677.9,3677.7,0.55]
["bitfinex","ETHUSD",1732972844288,1.6209,3677.9,3677.5,0.55]
["bitfinex","ETHUSD",1732972844449,0.66850459,3677.8,3677.5,0.55]
["bitfinex","ETHUSD",1732972844844,0.66850459,3677.8,3677.5,3.26922]
["bitfinex","ETHUSD",1732972845372,1.6209,3677.9,3677.5,0.55]
["bitfinex","ETHUSD",1732972845583,1.6209,3677.9,3677.6,2.71915]
["bitfinex","ETHUSD",1732972845753,1.6209,3677.9,3677.4,0.55]
["bitfinex","ETHUSD",1732972845949,1.6209,3677.9,3677.4,3.26925]
["bitfinex","ETHUSD",1732972846152,1.6209,3677.9,3677.4,0.55]
["bitfinex","ETHUSD",1732972846463,1.6209,3677.9,3677.6,2.71914]
["bitfinex","ETHUSD",1732972846664,1.6209,3677.9,3677.4,0.55]
["bitfinex","ETHUSD",1732972846967,1.6209,3677.9,3677.5,2.71923]
["bitfinex","ETHUSD",1732972847169,1.6209,3677.9,3677.3,2.71931]
["bitfinex","ETHUSD",1732972847170,2.01752059,3677.9,3677.3,2.71936]
["bitfinex","ETHUSD",1732972847374,2.01752059,3677.9,3677.4,0.55]
["bitfinex","ETHUSD",1732972849095,2.01752059,3677.9,3677.4,3.26928]
["bitfinex","ETHUSD",1732972849258,2.01752059,3677.9,3677.5,2.7192]
["bitfinex","ETHUSD",1732972849464,2.01752059,3677.9,3677.6,2.71913]
["bitfinex","ETHUSD",1732972849783,2.07387356,3678.4,3678.1,2.71876]
["bitfinex","ETHUSD",1732972849985,0.25430363,3678.3,3678.1,2.71876]
["bitfinex","ETHUSD",1732972850193,2.07387356,3678.4,3678.1,2.71876]
["bitfinex","ETHUSD",1732972850405,0.41016484,3678.3,3678.1,2.71876]
["bitfinex","ETHUSD",1732972850773,0.41016484,3678.3,3678.2,0.07186984]
["bitfinex","ETHUSD",1732972851193,0.41016484,3678.3,3678.0,2.71886]
["bitfinex","ETHUSD",1732972851519,0.41016484,3678.3,3678.1,0.62190892]
["bitfinex","ETHUSD",1732972851827,3.12881484,3678.3,3678.1,0.07190892]
["bitfinex","ETHUSD",1732972851987,0.93666238,3678.2,3678.1,0.07190892]
["bitfinex","ETHUSD",1732972852377,0.93666238,3678.2,3677.7,0.55]
["bitfinex","ETHUSD",1732972852612,0.25430354,3678.1,3677.8,0.07202617]
["bitfinex","ETHUSD",1732972852773,0.68235884,3678.2,3677.9,0.55]
["bitfinex","ETHUSD",1732972852979,0.25432651,3678.1,3677.8,0.55]
["bitfinex","ETHUSD",1732972853178,0.68235884,3678.2,3677.9,0.07198709]
["bitfinex","ETHUSD",1732972853487,0.25432809,3678.1,3677.9,0.07198709]
["bitfinex","ETHUSD",1732972853699,0.68235884,3678.2,3677.9,0.07198709]
["bitfinex","ETHUSD",1732972853927,0.25432792,3678.1,3677.9,0.07198709]
["bitfinex","ETHUSD",1732972854077,0.68235884,3678.2,3677.9,0.07198709]
["bitfinex","ETHUSD",1732972854411,0.80180901,3678.1,3677.9,0.07198709]
["bitfinex","ETHUSD",1732972854605,0.54748224,3678.1,3677.9,0.07198709]
["bitfinex","ETHUSD",1732972855342,6.41523356,3678.0,3677.9,0.07198709]
["bitfinex","ETHUSD",1732972855512,6.6695735,3678.0,3677.9,0.07198709]
["bitfinex","ETHUSD",1732972855707,6.6695735,3678.0,3677.4,0.55]
["bitfinex","ETHUSD",1732972856048,3.96686151,3677.9,3677.5,0.07213642]
["bitfinex","ETHUSD",1732972856244,3.71256157,3677.9,3677.2,4.29575]
["bitfinex","ETHUSD",1732972856436,0.25435,3677.8,3677.3,0.07221461]
["bitfinex","ETHUSD",1732972856620,3.71256157,3677.9,3677.2,4.29575]
["bitfinex","ETHUSD",1732972856813,2.97337163,3677.8,3677.3,0.07221461]
["bitfinex","ETHUSD",1732972857150,2.97337163,3677.8,3677.2,2.71945]
["bitfinex","ETHUSD",1732972857151,0.4456203,3677.7,3677.2,2.71945]
["bitfinex","ETHUSD",1732972857358,0.4456203,3677.7,3677.4,0.07217551]
["bitfinex","ETHUSD",1732972857533,0.4456203,3677.7,3677.3,0.07221461]
["bitfinex","ETHUSD",1732972857715,3.1647203,3677.7,3677.5,0.07213642]
["bitfinex","ETHUSD",1732972857903,2.32823884,3677.6,3677.5,0.07213642]
["bitfinex","ETHUSD",1732972858243,2.87572108,3677.6,3677.5,0.07213642]
["bitfinex","ETHUSD",1732972858814,4.52212108,3677.6,3677.1,0.55]
["bitfinex","ETHUSD",1732972859150,4.52212108,3677.6,3677.2,0.07225371]
["bitfinex","ETHUSD",1732972859151,2.97365332,3677.5,3677.2,0.07225371]
["bitfinex","ETHUSD",1732972859443,0.25440332,3677.4,3677.2,0.07225371]
["bitfinex","ETHUSD",1732972859654,0.25440332,3677.3,3676.7,2.71981]
["bitfinex","ETHUSD",1732972859947,0.25440332,3677.3,3676.4,2.72004]
["bitfinex","ETHUSD",1732972859948,2.71925,3677.5,3676.8,2.71972]
["bitfinex","ETHUSD",1732972860151,0.997685,3677.4,3676.8,2.71972]
["bitfinex","ETHUSD",1732972860445,0.25442239,3677.3,3676.6,2.71985]
["bitfinex","ETHUSD",1732972860605,3.46260261,3677.4,3676.5,2.71996]
["bitfinex","ETHUSD",1732972860807,0.25446501,3677.3,3676.7,2.71982]
["bitfinex","ETHUSD",1732972861006,0.25446501,3677.2,3676.8,0.55]
["bitfinex","ETHUSD",1732972861250,3.46260261,3677.4,3676.8,0.55]
["bitfinex","ETHUSD",1732972861413,0.69593926,3677.3,3676.8,0.55]
["bitfinex","ETHUSD",1732972861614,0.69593926,3677.3,3676.4,1.6656]
["bitfinex","ETHUSD",1732972861615,5.04785253,3677.2,3676.6,3.2699]
["bitfinex","ETHUSD",1732972861858,1.90084448,3677.1,3676.4,3.27005]
["bitfinex","ETHUSD",1732972862159,0.25444448,3677.0,3676.6,0.55]
["bitfinex","ETHUSD",1732972862303,2.07387356,3677.2,3676.8,2.7197]
["bitfinex","ETHUSD",1732972862505,3.20852309,3677.6,3677.0,0.55]
["bitfinex","ETHUSD",1732972862738,0.25437607,3677.5,3677.0,0.55]
["bitfinex","ETHUSD",1732972862940,2.7295633,3677.6,3677.0,3.2696]
["bitfinex","ETHUSD",1732972862941,0.25437607,3677.4,3677.0,3.2696]
["bitfinex","ETHUSD",1732972863104,2.7295633,3677.6,3677.0,3.2696]
["bitfinex","ETHUSD",1732972863306,0.25436447,3677.5,3677.0,3.2696]
["bitfinex","ETHUSD",1732972863507,0.25436447,3677.4,3677.0,3.2696]
["bitfinex","ETHUSD",1732972863735,2.7295633,3677.6,3677.0,3.2696]
["bitfinex","ETHUSD",1732972864012,1.07731318,3677.5,3677.0,3.2696]
["bitfinex","ETHUSD",1732972864202,0.2543429,3677.4,3677.0,3.2696]
["bitfinex","ETHUSD",1732972864553,0.82297028,3677.5,3677.0,3.2696]
["bitfinex","ETHUSD",1732972864762,0.25432771,3677.4,3676.9,2.71966]
["bitfinex","ETHUSD",1732972864906,2.07387356,3677.2,3676.8,0.0125456]
["bitfinex","ETHUSD",1732972865106,2.07387356,3677.2,3677.1,0.55]
["bitfinex","ETHUSD",1732972865562,2.07387356,3677.2,3677.1,0.62239343]
["bitfinex","ETHUSD",1732972865709,3.97458353,3677.2,3677.1,0.62239343]
["bitfinex","ETHUSD",1732972866095,7.63566798,3677.2,3677.1,0.07239343]
["bitfinex","ETHUSD",1732972866217,10.11070674,3677.2,3677.1,0.07239343]
["bitfinex","ETHUSD",1732972866636,2.71967,3677.0,3676.2,2.72019]
["bitfinex","ETHUSD",1732972866849,1.6464,3676.7,3676.3,0.07277302]
["bitfinex","ETHUSD",1732972867007,4.36624,3676.7,3676.0,2.72034]
["bitfinex","ETHUSD",1732972867446,4.36624,3676.7,3676.1,0.07285126]
["bitfinex","ETHUSD",1732972867614,1.01200742,3676.6,3676.1,0.07285126]
["bitfinex","ETHUSD",1732972867821,0.75787692,3676.6,3676.1,0.07285126]
["bitfinex","ETHUSD",1732972868258,0.75787692,3676.6,3676.2,0.55]
["bitfinex","ETHUSD",1732972868760,0.75787692,3676.6,3676.4,0.55]
["bitfinex","ETHUSD",1732972869107,0.75787692,3676.6,3676.5,0.62269478]
["bitfinex","ETHUSD",1732972869548,1.6464,3676.7,3676.5,0.62269478]
["bitfinex","ETHUSD",1732972869760,1.6464,3676.7,3676.6,0.55]
["bitfinex","ETHUSD",1732972869984,1.6464,3676.7,3676.5,0.07269478]
["bitfinex","ETHUSD",1732972870190,2.7199,3676.6,3675.8,2.72047]
["bitfinex","ETHUSD",1732972870677,1.6464,3676.7,3675.8,2.72047]
["bitfinex","ETHUSD",1732972870678,4.36625,3676.7,3676.0,2.72034]
["bitfinex","ETHUSD",1732972870990,0.91598036,3676.6,3676.1,2.72027]
["bitfinex","ETHUSD",1732972871142,1.6464,3676.7,3676.1,2.72027]
["bitfinex","ETHUSD",1732972871467,1.6464,3676.7,3676.2,0.55]
["bitfinex","ETHUSD",1732972871785,2.07387356,3676.8,3676.4,2.72]
["bitfinex","ETHUSD",1732972871966,0.25377985,3677.0,3676.9,2.71967]
["bitfinex","ETHUSD",1732972872152,0.25376469,3677.3,3677.1,0.55]
["bitfinex","ETHUSD",1732972872363,0.48068351,3677.2,3677.1,0.55]
["bitfinex","ETHUSD",1732972872570,0.48068351,3677.2,3676.9,0.55]
["bitfinex","ETHUSD",1732972872786,0.22691882,3677.2,3676.8,0.55]
["bitfinex","ETHUSD",1732972872961,0.48067134,3677.2,3676.8,0.55]
["bitfinex","ETHUSD",1732972873149,2.30079238,3677.2,3676.4,0.55]
["bitfinex","ETHUSD",1732972873348,2.30079238,3677.2,3676.3,1.6039]
["bitfinex","ETHUSD",1732972873349,1.6094,3677.0,3676.6,0.55]
["bitfinex","ETHUSD",1732972873702,1.6094,3677.0,3676.1,2.72026]
["bitfinex","ETHUSD",1732972873703,4.79364356,3676.8,3676.1,2.72026]
["bitfinex","ETHUSD",1732972873881,2.07387356,3676.8,3676.0,1.6039]
["bitfinex","ETHUSD",1732972874188,2.07387356,3676.8,3675.8,2.72049]
["bitfinex","ETHUSD",1732972874189,2.71983,3676.7,3675.8,2.72049]
["bitfinex","ETHUSD",1732972874391,2.71983,3676.7,3676.0,2.72029]
["bitfinex","ETHUSD",1732972874544,0.75133936,3676.6,3676.0,2.72029]
["bitfinex","ETHUSD",1732972875172,0.75133936,3676.6,3675.7,1.6039]
["bitfinex","ETHUSD",1732972875173,1.6094,3676.5,3676.2,0.55]
["bitfinex","ETHUSD",1732972875376,1.6094,3676.5,3675.9,2.6704]
["bitfinex","ETHUSD",1732972875687,1.6094,3676.5,3676.0,0.07241372]
["bitfinex","ETHUSD",1732972876146,1.6094,3676.5,3676.1,2.72027]
["bitfinex","ETHUSD",1732972876346,0.23607394,3676.4,3676.1,2.72027]
["bitfinex","ETHUSD",1732972876547,1.6094,3676.5,3676.3,0.55]
["bitfinex","ETHUSD",1732972876946,0.75133936,3676.6,3676.4,3.34230723]
["bitfinex","ETHUSD",1732972877148,3.68327356,3676.8,3676.5,0.55]
["bitfinex","ETHUSD",1732972877587,6.40305356,3676.8,3676.7,0.55]
["bitfinex","ETHUSD",1732972878191,3.68327356,3676.8,3676.7,0.62213988]
["bitfinex","ETHUSD",1732972879610,6.40302356,3676.8,3676.7,0.07213988]
["bitfinex","ETHUSD",1732972879750,6.65671295,3676.8,3676.7,0.07213988]
["bitfinex","ETHUSD",1732972880057,2.71984,3676.7,3676.1,0.55]
["bitfinex","ETHUSD",1732972880250,2.71984,3676.7,3676.2,0.0724162]
["bitfinex","ETHUSD",1732972880446,2.71984,3676.7,3676.3,0.55]
["bitfinex","ETHUSD",1732972880686,2.71984,3676.7,3676.5,0.55]
["bitfinex","ETHUSD",1732972880908,4.77387535,3676.8,3676.6,0.62218176]
["bitfinex","ETHUSD",1732972881062,4.77387535,3676.8,3676.7,0.55]
["bitfinex","ETHUSD",1732972881421,1.6094,3677.4,3677.2,2.71944]
["bitfinex","ETHUSD",1732972881554,2.18237343,3677.8,3677.3,0.55]
["bitfinex","ETHUSD",1732972881555,2.07387356,3677.7,3677.3,0.55]
["bitfinex","ETHUSD",1732972881902,0.25375298,3677.7,3677.3,3.3413675]
["bitfinex","ETHUSD",1732972882061,0.48039913,3677.8,3677.5,0.55]
["bitfinex","ETHUSD",1732972882274,0.48039913,3677.8,3677.7,0.55]
["bitfinex","ETHUSD",1732972882487,1.01063196,3677.8,3677.7,0.55]
["bitfinex","ETHUSD",1732972882995,1.01063196,3677.8,3677.7,0.62177972]
["bitfinex","ETHUSD",1732972884568,1.01063196,3677.8,3677.7,3.34086972]
["bitfinex","ETHUSD",1732972884785,1.26453473,3677.8,3677.7,0.62177972]
["bitfinex","ETHUSD",1732972885311,3.98354473,3677.8,3677.7,0.62177972]
["bitfinex","ETHUSD",1732972885499,1.26453473,3677.8,3677.7,0.62177972]
["bitfinex","ETHUSD",1732972888517,1.26469743,3677.8,3677.7,0.62177972]
["bitfinex","ETHUSD",1732972889410,0.48039913,3677.8,3677.7,0.62177972]
["bitfinex","ETHUSD",1732972889619,0.73442797,3677.8,3677.7,0.62177972]
["bitfinex","ETHUSD",1732972890690,0.48039913,3677.8,3677.7,0.62177972]
["bitfinex","ETHUSD",1732972892338,0.48039913,3677.8,3677.7,3.34086972]
["bitfinex","ETHUSD",1732972894840,0.48039913,3677.8,3677.7,0.62177972]
["bitfinex","ETHUSD",1732972895650,0.7358264,3677.8,3677.7,0.62177972]
["bitfinex","ETHUSD",1732972896943,3.4548364,3677.8,3677.7,0.62177972]
["bitfinex","ETHUSD",1732972897144,3.70866732,3677.8,3677.7,0.62177972]
["bitfinex","ETHUSD",1732972897298,3.4548364,3677.8,3677.7,0.62177972]
["bitfinex","ETHUSD",1732972897496,5.21477566,3677.8,3677.7,0.07177972]
["bitfinex","ETHUSD",1732972897810,4.22519,3677.7,3676.9,2.71966]
["bitfinex","ETHUSD",1732972898029,1.02384226,3677.6,3677.1,2.71947]
["bitfinex","ETHUSD",1732972898246,0.25383926,3677.5,3677.0,2.79138332]
["bitfinex","ETHUSD",1732972898542,0.770003,3677.6,3677.2,2.71945]
["bitfinex","ETHUSD",1732972898748,0.770003,3677.6,3677.3,0.07175824]
["bitfinex","ETHUSD",1732972898951,0.770003,3677.6,3677.2,2.71945]
["bitfinex","ETHUSD",1732972899097,0.5085803,3677.5,3677.3,0.07175824]
["bitfinex","ETHUSD",1732972899436,0.5085803,3677.5,3677.1,3.26949]
["bitfinex","ETHUSD",1732972899600,0.5085803,3677.5,3677.4,0.07171914]
["bitfinex","ETHUSD",1732972899803,0.5085803,3677.5,3677.2,2.71945]
["bitfinex","ETHUSD",1732972900054,0.5085803,3677.5,3677.4,0.07171914]
["bitfinex","ETHUSD",1732972900239,0.5085803,3677.5,3677.3,0.07175824]
["bitfinex","ETHUSD",1732972900537,0.5085803,3677.5,3677.4,0.07175074]
["bitfinex","ETHUSD",1732972900745,0.5085803,3677.5,3677.1,0.55]
["bitfinex","ETHUSD",1732972901051,0.5085803,3677.5,3677.2,0.07182894]
["bitfinex","ETHUSD",1732972901723,3.2278203,3677.5,3677.2,0.07182894]
["bitfinex","ETHUSD",1732972901922,2.07387356,3677.3,3677.2,0.07182894]
["bitfinex","ETHUSD",1732972902125,2.33211895,3677.3,3676.8,2.71974]
["bitfinex","ETHUSD",1732972902384,2.33211895,3677.3,3676.9,0.07194274]
["bitfinex","ETHUSD",1732972902385,1.76008626,3677.2,3676.9,0.07194274]
["bitfinex","ETHUSD",1732972902668,0.25398626,3677.1,3676.9,0.07194274]
["bitfinex","ETHUSD",1732972902870,5.63725973,3677.2,3676.4,1.5881]
["bitfinex","ETHUSD",1732972902871,0.25398626,3677.0,3676.5,0.55]
["bitfinex","ETHUSD",1732972903036,2.32785982,3676.9,3676.3,2.72007]
["bitfinex","ETHUSD",1732972903237,0.79937319,3676.8,3676.6,0.07206008]
["bitfinex","ETHUSD",1732972903444,0.25401583,3676.7,3676.3,2.72007]
["bitfinex","ETHUSD",1732972903639,1.5061,3676.6,3676.3,2.7201]
["bitfinex","ETHUSD",1732972903872,3.57997356,3676.9,3676.4,2.79212831]
["bitfinex","ETHUSD",1732972904073,0.25400883,3676.8,3676.4,0.07213831]
["bitfinex","ETHUSD",1732972904386,6.29966356,3676.9,3676.4,0.07213831]
["bitfinex","ETHUSD",1732972904543,0.99785068,3676.8,3676.4,0.07213831]
["bitfinex","ETHUSD",1732972904742,0.25401876,3676.7,3676.1,2.72024]
["bitfinex","ETHUSD",1732972905060,0.25401876,3676.6,3676.3,0.55]
["bitfinex","ETHUSD",1732972905263,3.46363192,3676.8,3676.3,0.55]
["bitfinex","ETHUSD",1732972905470,0.25407117,3676.7,3676.4,0.07141663]
["bitfinex","ETHUSD",1732972905645,0.25407117,3676.6,3676.4,0.07141663]
["bitfinex","ETHUSD",1732972905972,0.74383192,3676.8,3676.4,2.79144663]
["bitfinex","ETHUSD",1732972906160,0.73007276,3676.7,3676.4,2.79144663]
["bitfinex","ETHUSD",1732972906329,0.4760265,3676.7,3676.4,2.79144663]
["bitfinex","ETHUSD",1732972906537,0.4760265,3676.7,3676.4,0.07141663]
["bitfinex","ETHUSD",1732972907044,0.74383192,3676.8,3676.4,0.07141663]
["bitfinex","ETHUSD",1732972907682,2.07387356,3676.5,3676.4,0.07141663]
["bitfinex","ETHUSD",1732972908034,2.32797966,3676.5,3676.1,0.55]
["bitfinex","ETHUSD",1732972908277,2.07387356,3676.5,3676.4,0.07141663]
["bitfinex","ETHUSD",1732972908575,2.32798245,3676.5,3676.4,0.07141663]
["bitfinex","ETHUSD",1732972908735,2.90713989,3676.5,3676.2,0.55]
["bitfinex","ETHUSD",1732972908930,2.653031,3676.5,3676.3,0.07145575]
["bitfinex","ETHUSD",1732972909130,2.653031,3676.5,3675.9,3.27035]
["bitfinex","ETHUSD",1732972909336,2.07387356,3676.5,3676.0,0.07157313]
["bitfinex","ETHUSD",1732972909770,2.07387356,3676.5,3676.1,2.72022]
["bitfinex","ETHUSD",1732972909975,2.07387356,3676.5,3676.2,2.72018]
["bitfinex","ETHUSD",1732972910177,0.74383192,3676.8,3676.4,2.72005]
["bitfinex","ETHUSD",1732972910495,0.25410376,3676.7,3676.5,2.79134752]
["bitfinex","ETHUSD",1732972910645,0.25410376,3676.6,3676.5,2.79134752]
["bitfinex","ETHUSD",1732972911042,0.74383192,3676.8,3676.6,2.7199]
["bitfinex","ETHUSD",1732972911360,0.25412097,3676.7,3676.6,3.2699]
["bitfinex","ETHUSD",1732972913572,0.25412097,3676.7,3676.5,0.55]
["bitfinex","ETHUSD",1732972913790,0.45779264,3676.7,3676.6,0.55]
["bitfinex","ETHUSD",1732972914094,0.71188413,3676.7,3676.6,0.55]
["bitfinex","ETHUSD",1732972914302,0.71188413,3676.7,3676.6,0.6214121]
["bitfinex","ETHUSD",1732972915484,0.25406261,3676.7,3676.6,0.6214121]
["bitfinex","ETHUSD",1732972915820,0.25406261,3676.7,3676.6,6.3413121]
["bitfinex","ETHUSD",1732972916119,0.40646188,3677.5,3676.9,1.5579]
["bitfinex","ETHUSD",1732972916316,2.07387356,3677.7,3677.5,3.26923]
["bitfinex","ETHUSD",1732972916480,0.25400064,3677.6,3677.5,3.26923]
["bitfinex","ETHUSD",1732972917208,0.25400064,3677.6,3677.5,6.26923]
["bitfinex","ETHUSD",1732972918898,0.48039913,3677.8,3677.7,3.26909]
["bitfinex","ETHUSD",1732972919097,0.48039913,3677.8,3677.7,6.26909]
["bitfinex","ETHUSD",1732972919314,0.73437503,3677.8,3677.7,6.26909]
["bitfinex","ETHUSD",1732972920291,0.73437503,3677.8,3677.7,0.55]
["bitfinex","ETHUSD",1732972920292,1.14071966,3677.8,3677.7,0.55]
["bitfinex","ETHUSD",1732972920506,1.07283433,3677.8,3677.7,0.55]
["bitfinex","ETHUSD",1732972920809,1.47918026,3677.8,3677.7,0.55]
["bitfinex","ETHUSD",1732972920988,1.07283433,3677.8,3677.7,3.55]
["bitfinex","ETHUSD",1732972921194,1.47918277,3677.8,3677.7,3.55]
["bitfinex","ETHUSD",1732972921394,1.07283433,3677.8,3677.7,0.55]
["bitfinex","ETHUSD",1732972921790,1.47916798,3677.8,3677.6,0.55]
["bitfinex","ETHUSD",1732972921976,2.47576626,3677.7,3677.6,0.55]
["bitfinex","ETHUSD",1732972922176,2.88212384,3677.7,3677.4,6.2693]
["bitfinex","ETHUSD",1732972922420,0.2539759,3677.6,3677.4,3.55]
["bitfinex","ETHUSD",1732972922733,0.2539759,3677.5,3677.0,3.55]
["bitfinex","ETHUSD",1732972922934,2.07387356,3677.3,3676.9,2.71965]
["bitfinex","ETHUSD",1732972923227,0.2539759,3677.2,3676.8,5.71975]
["bitfinex","ETHUSD",1732972923526,0.2539759,3677.1,3676.6,2.71987]
["bitfinex","ETHUSD",1732972923722,0.2540652,3677.0,3676.6,2.71987]
["bitfinex","ETHUSD",1732972923905,0.40650456,3677.2,3676.7,2.71982]
["bitfinex","ETHUSD",1732972924106,0.81502726,3677.1,3676.7,2.71982]
["bitfinex","ETHUSD",1732972924309,0.25406678,3677.0,3676.6,0.55]
["bitfinex","ETHUSD",1732972924827,0.25406678,3676.9,3676.7,3.55]
["bitfinex","ETHUSD",1732972925025,1.6222,3677.0,3676.7,3.55]
["bitfinex","ETHUSD",1732972925176,0.25410845,3676.9,3676.7,6.26979]
["bitfinex","ETHUSD",1732972925503,1.6222,3677.0,3676.7,3.26979]
["bitfinex","ETHUSD",1732972925709,0.25412483,3676.9,3676.7,3.26979]
["bitfinex","ETHUSD",1732972925891,2.3198424,3677.0,3676.7,3.26979]
["bitfinex","ETHUSD",1732972926077,0.25414517,3676.9,3676.7,3.26979]
["bitfinex","ETHUSD",1732972926277,2.3198424,3677.0,3676.7,3.26979]
["bitfinex","ETHUSD",1732972926512,0.25416693,3676.9,3676.7,3.26979]
["bitfinex","ETHUSD",1732972926727,2.3198424,3677.0,3676.7,3.26979]
["bitfinex","ETHUSD",1732972926925,0.25416504,3676.9,3676.7,3.26979]
["bitfinex","ETHUSD",1732972927263,0.6976424,3677.0,3676.7,0.55]
["bitfinex","ETHUSD",1732972927410,2.56004842,3676.9,3676.5,0.55532005]
["bitfinex","ETHUSD",1732972927610,0.25419062,3676.8,3676.5,0.55532005]
["bitfinex","ETHUSD",1732972927857,0.25419062,3676.7,3676.6,3.55]
["bitfinex","ETHUSD",1732972928083,2.07387356,3676.9,3676.6,3.55]
["bitfinex","ETHUSD",1732972928213,0.25419875,3676.7,3676.6,3.55]
["bitfinex","ETHUSD",1732972928660,2.07387356,3676.9,3676.6,3.55]
["bitfinex","ETHUSD",1732972928829,0.25420716,3676.8,3676.6,3.55]
["bitfinex","ETHUSD",1732972929166,2.07387356,3676.9,3676.8,0.55]
["bitfinex","ETHUSD",1732972929331,2.32807742,3676.9,3676.8,0.55]
["bitfinex","ETHUSD",1732972929531,2.32807742,3676.9,3676.8,0.6189441]
["bitfinex","ETHUSD",1732972930154,0.25420386,3676.9,3676.8,3.6189441]
["bitfinex","ETHUSD",1732972930329,0.25420386,3676.9,3676.8,6.3386941]
["bitfinex","ETHUSD",1732972930767,0.25420386,3676.9,3676.8,3.6189441]
["bitfinex","ETHUSD",1732972931165,2.07387356,3677.3,3676.8,3.6189441]
["bitfinex","ETHUSD",1732972931364,1.48754504,3677.2,3676.8,3.6189441]
["bitfinex","ETHUSD",1732972931532,0.66098548,3677.1,3676.9,3.0]
["bitfinex","ETHUSD",1732972931870,0.82655956,3677.2,3677.0,0.55]
["bitfinex","ETHUSD",1732972932021,0.25423425,3677.1,3677.0,0.61886472]
["bitfinex","ETHUSD",1732972932224,0.66100782,3677.1,3677.0,0.61886472]
["bitfinex","ETHUSD",1732972933242,1.14802115,3677.1,3677.0,0.61886472]
["bitfinex","ETHUSD",1732972934666,1.14807422,3677.1,3677.0,0.61886472]
["bitfinex","ETHUSD",1732972935173,0.74126752,3677.1,3677.0,0.61886472]
["bitfinex","ETHUSD",1732972935320,1.14809179,3677.1,3677.0,0.61886472]
["bitfinex","ETHUSD",1732972935719,0.74126752,3677.1,3677.0,0.61886472]
["bitfinex","ETHUSD",1732972936074,2.16371967,3677.5,3677.1,3.0]
["bitfinex","ETHUSD",1732972936075,0.54151967,3677.5,3677.1,3.0]
["bitfinex","ETHUSD",1732972936274,1.13865566,3677.6,3677.5,0.55]
["bitfinex","ETHUSD",1732972936426,4.15351223,3677.6,3677.5,0.55]
["bitfinex","ETHUSD",1732972936622,0.66101589,3677.6,3677.5,0.61873589]
["bitfinex","ETHUSD",1732972937437,1.29305593,3677.6,3677.5,0.61873589]
["bitfinex","ETHUSD",1732972937852,2.23457689,3677.6,3677.5,0.61873589]
["bitfinex","ETHUSD",1732972939142,7.67490352,3677.6,3677.5,0.61873589]
["bitfinex","ETHUSD",1732972939341,9.27920352,3677.6,3677.5,0.55]
["bitfinex","ETHUSD",1732972939541,1.6043,3677.1,3676.5,0.00532005]
["bitfinex","ETHUSD",1732972939786,5.61492945,3677.0,3676.6,0.06905624]
["bitfinex","ETHUSD",1732972939976,0.66101589,3676.9,3676.6,0.06905624]
["bitfinex","ETHUSD",1732972940283,0.25423688,3676.8,3676.5,0.00532005]
["bitfinex","ETHUSD",1732972940497,0.25423688,3676.7,3676.5,0.00532005]
["bitfinex","ETHUSD",1732972940655,2.23430356,3677.0,3676.5,0.00532005]
["bitfinex","ETHUSD",1732972940656,2.23430356,3677.0,3676.6,0.06906677]
["bitfinex","ETHUSD",1732972940846,1.43107885,3676.9,3676.6,0.06906677]
["bitfinex","ETHUSD",1732972941186,0.76970572,3676.9,3676.6,0.06906677]
["bitfinex","ETHUSD",1732972941452,0.25437019,3676.8,3676.6,0.06906677]
["bitfinex","ETHUSD",1732972941615,0.25437019,3676.7,3676.6,0.06906677]
["bitfinex","ETHUSD",1732972941772,0.25437019,3676.7,3676.6,0.61906677]
["bitfinex","ETHUSD",1732972942179,0.67887854,3676.7,3676.6,0.61906677]
["bitfinex","ETHUSD",1732972942363,0.25437019,3676.7,3676.6,0.61906677]
["bitfinex","ETHUSD",1732972942562,0.25437019,3676.7,3676.6,4.85366677]
["bitfinex","ETHUSD",1732972943310,1.41320833,3677.1,3676.7,0.55]
["bitfinex","ETHUSD",1732972943515,3.01607461,3677.0,3676.7,0.55]
["bitfinex","ETHUSD",1732972943665,3.01607461,3677.0,3676.9,0.55]
["bitfinex","ETHUSD",1732972943666,2.07387356,3677.0,3676.9,0.55]
["bitfinex","ETHUSD",1732972943863,6.82581903,3677.0,3676.9,0.06901146]
["bitfinex","ETHUSD",1732972944064,6.82581903,3677.0,3676.5,0.00532005]
["bitfinex","ETHUSD",1732972944065,11.64386244,3677.0,3676.5,0.00532005]
["bitfinex","ETHUSD",1732972944375,2.35557948,3676.9,3676.7,0.55]
["bitfinex","ETHUSD",1732972944606,9.28836387,3677.0,3676.8,0.06907398]
["bitfinex","ETHUSD",1732972944764,0.94223388,3676.9,3676.8,0.61907398]
["bitfinex","ETHUSD",1732972944964,0.94223388,3676.9,3676.8,0.55]
["bitfinex","ETHUSD",1732972945238,1.7019743,3677.2,3676.5,0.00532005]
["bitfinex","ETHUSD",1732972945239,1.13899359,3677.2,3676.9,0.55]
["bitfinex","ETHUSD",1732972945410,1.86605179,3677.1,3676.9,0.55]
["bitfinex","ETHUSD",1732972945609,1.13899359,3677.3,3676.8,3.26973]
["bitfinex","ETHUSD",1732972945943,0.9421746,3677.2,3677.0,0.55]
["bitfinex","ETHUSD",1732972946236,1.13899359,3677.3,3677.1,0.06897187]
["bitfinex","ETHUSD",1732972946455,5.09876895,3677.2,3677.1,0.06897187]
["bitfinex","ETHUSD",1732972946740,7.25638592,3677.2,3677.0,0.55]
["bitfinex","ETHUSD",1732972947047,2.7197,3676.9,3676.5,0.00532005]
["bitfinex","ETHUSD",1732972947246,5.09112572,3676.8,3676.5,0.00532005]
["bitfinex","ETHUSD",1732972947440,6.93431507,3676.7,3676.5,0.00532005]
["bitfinex","ETHUSD",1732972947736,0.6615857,3676.6,3676.5,0.00532005]
["bitfinex","ETHUSD",1732972948093,0.66159423,3676.6,3676.5,0.00532005]
["bitfinex","ETHUSD",1732972948439,3.94644091,3676.6,3676.5,0.00532005]
["bitfinex","ETHUSD",1732972948610,4.88873081,3676.6,3676.5,0.00532005]
["bitfinex","ETHUSD",1732972948807,7.44185119,3676.6,3676.5,0.00532005]
["bitfinex","ETHUSD",1732972949196,9.77856199,3676.6,3676.5,0.00532005]
["bitfinex","ETHUSD",1732972949390,8.07658769,3676.6,3676.5,0.00532005]
["bitfinex","ETHUSD",1732972949589,10.76998562,3676.6,3676.5,0.00532005]
["bitfinex","ETHUSD",1732972950240,9.96132323,3676.6,3676.5,0.00532005]
["bitfinex","ETHUSD",1732972950403,10.34588676,3676.6,3676.5,0.00532005]
["bitfinex","ETHUSD",1732972950742,10.34588676,3676.6,3675.5,0.55]
["bitfinex","ETHUSD",1732972950743,2.07387356,3675.8,3675.5,0.55]
["bitfinex","ETHUSD",1732972950951,0.25445932,3675.7,3674.8,1.5147]
["bitfinex","ETHUSD",1732972951245,2.07387356,3675.8,3675.3,2.72084]
["bitfinex","ETHUSD",1732972951246,0.2543549,3675.6,3675.3,2.72084]
["bitfinex","ETHUSD",1732972951450,4.79438356,3675.8,3674.8,1.5147]
["bitfinex","ETHUSD",1732972951752,0.25420645,3675.7,3675.1,2.72095]
["bitfinex","ETHUSD",1732972951924,0.25420645,3675.6,3675.2,2.72093]
["bitfinex","ETHUSD",1732972952131,0.25420645,3675.5,3675.3,0.55]
["bitfinex","ETHUSD",1732972952344,0.25420645,3675.5,3675.2,2.72093]
["bitfinex","ETHUSD",1732972952345,4.79438356,3675.8,3675.1,2.721]
["bitfinex","ETHUSD",1732972952551,0.25414044,3675.7,3675.2,3.55]
["bitfinex","ETHUSD",1732972952860,2.07387356,3675.4,3675.0,0.55]
["bitfinex","ETHUSD",1732972953054,2.07387356,3675.4,3675.0,2.72107]
["bitfinex","ETHUSD",1732972953254,0.25415152,3675.3,3675.1,0.55]
["bitfinex","ETHUSD",1732972953457,2.07387356,3675.4,3675.1,3.271]
["bitfinex","ETHUSD",1732972953756,1.5675,3675.3,3675.0,0.55]
["bitfinex","ETHUSD",1732972954059,1.5675,3675.3,3674.9,0.55]
["bitfinex","ETHUSD",1732972954432,1.5675,3675.3,3674.7,3.0]
["bitfinex","ETHUSD",1732972954433,1.96339746,3675.3,3674.7,3.0]
["bitfinex","ETHUSD",1732972954754,0.25390659,3675.2,3674.7,2.72129]
["bitfinex","ETHUSD",1732972954954,0.25390659,3675.1,3674.5,2.72142]
["bitfinex","ETHUSD",1732972955136,4.68429746,3675.3,3674.4,4.26271]
["bitfinex","ETHUSD",1732972955347,0.25391496,3675.2,3674.4,2.72151]
["bitfinex","ETHUSD",1732972955510,1.5675,3674.9,3674.5,2.72144]
["bitfinex","ETHUSD",1732972955713,1.5675,3674.9,3674.4,2.72152]
["bitfinex","ETHUSD",1732972955924,2.07387356,3674.6,3674.2,2.72167]
["bitfinex","ETHUSD",1732972957314,2.72165,3674.3,3673.6,1.5412]
["bitfinex","ETHUSD",1732972957516,1.5675,3674.0,3672.7,1.5412]
["bitfinex","ETHUSD",1732972957666,1.5675,3674.0,3673.6,2.72209]
["bitfinex","ETHUSD",1732972957874,2.07387356,3674.1,3673.6,2.72206]
["bitfinex","ETHUSD",1732972958795,2.07387356,3674.5,3673.9,0.55]
["bitfinex","ETHUSD",1732972958998,2.07387356,3674.5,3674.1,0.55]
["bitfinex","ETHUSD",1732972959215,2.07387356,3674.5,3674.3,0.55]
["bitfinex","ETHUSD",1732972959216,5.15947092,3674.5,3674.3,0.55]
["bitfinex","ETHUSD",1732972959604,2.72153,3674.4,3674.3,0.55]
["bitfinex","ETHUSD",1732972959902,4.28903,3674.4,3674.3,0.55]
["bitfinex","ETHUSD",1732972962600,1.5675,3674.4,3674.3,0.55]
["bitfinex","ETHUSD",1732972963617,4.28903,3674.4,3674.3,0.55]
["bitfinex","ETHUSD",1732972963786,4.95073261,3674.4,3674.3,0.55]
["bitfinex","ETHUSD",1732972963987,2.22920261,3674.4,3674.3,0.55]
["bitfinex","ETHUSD",1732972964411,0.66170261,3674.4,3674.1,0.55]
["bitfinex","ETHUSD",1732972964618,2.07387356,3674.5,3674.1,0.55]
["bitfinex","ETHUSD",1732972964828,4.79538356,3674.5,3674.3,0.55]
["bitfinex","ETHUSD",1732972965217,4.79538356,3674.5,3674.4,0.07048051]
["bitfinex","ETHUSD",1732972965414,4.79538356,3674.5,3674.4,0.62048051]
["bitfinex","ETHUSD",1732972965610,4.79538356,3674.5,3673.6,1.5412]
["bitfinex","ETHUSD",1732972965611,2.72163,3674.3,3673.6,1.5412]
["bitfinex","ETHUSD",1732972965829,2.07387356,3673.9,3673.3,2.72227]
["bitfinex","ETHUSD",1732972966013,2.07387356,3673.9,3673.7,0.07075938]
["bitfinex","ETHUSD",1732972966202,2.07387356,3673.9,3673.3,2.72234]
["bitfinex","ETHUSD",1732972966417,2.07387356,3673.9,3673.4,2.79310692]
["bitfinex","ETHUSD",1732972967004,2.07387356,3673.9,3673.4,0.07087692]
["bitfinex","ETHUSD",1732972967205,0.63631236,3673.8,3673.2,5.72237]
["bitfinex","ETHUSD",1732972967435,2.07387356,3673.9,3673.5,0.07083774]
["bitfinex","ETHUSD",1732972967640,0.75169736,3674.2,3673.6,2.1663]
["bitfinex","ETHUSD",1732972967820,2.07387356,3674.3,3673.6,2.23709856]
["bitfinex","ETHUSD",1732972968421,2.07387356,3674.3,3673.7,2.72204]
["bitfinex","ETHUSD",1732972968626,2.07387356,3674.3,3673.8,0.55]
["bitfinex","ETHUSD",1732972968861,2.07387356,3674.3,3673.8,0.62072021]
["bitfinex","ETHUSD",1732972969224,2.07387356,3674.3,3673.8,3.34267021]
["bitfinex","ETHUSD",1732972969427,0.64020236,3674.3,3673.8,3.34267021]
["bitfinex","ETHUSD",1732972969731,2.07387356,3674.3,3673.8,3.34267021]
["bitfinex","ETHUSD",1732972969926,2.07387356,3674.3,3674.0,0.55]
["bitfinex","ETHUSD",1732972970247,2.07387356,3674.3,3674.2,0.55]
["bitfinex","ETHUSD",1732972970690,2.07387356,3674.3,3674.2,0.62073342]
["bitfinex","ETHUSD",1732972971585,2.32693375,3674.3,3674.2,0.62073342]
["bitfinex","ETHUSD",1732972971793,2.8722651,3674.3,3674.2,0.62073342]
["bitfinex","ETHUSD",1732972971935,2.61920491,3674.3,3674.2,0.62073342]
["bitfinex","ETHUSD",1732972972130,2.07387356,3674.3,3674.2,0.62073342]
["bitfinex","ETHUSD",1732972972337,2.32702884,3674.3,3674.2,0.62073342]
["bitfinex","ETHUSD",1732972975852,2.07387356,3674.7,3674.3,2.72154]
["bitfinex","ETHUSD",1732972976060,0.25330581,3674.6,3674.4,0.55]
["bitfinex","ETHUSD",1732972976268,2.07387356,3674.7,3674.4,0.62065041]
["bitfinex","ETHUSD",1732972976464,0.2533445,3674.6,3674.4,0.62065041]
["bitfinex","ETHUSD",1732972976666,0.2533445,3674.5,3674.4,0.62065041]
["bitfinex","ETHUSD",1732972976980,0.25350653,3674.5,3674.4,0.62065041]
["bitfinex","ETHUSD",1732972977599,2.07387356,3674.7,3674.4,0.62065041]
["bitfinex","ETHUSD",1732972977884,0.25368442,3674.5,3674.4,0.62065041]
["bitfinex","ETHUSD",1732972978256,0.25368343,3674.5,3674.4,0.62065041]
["bitfinex","ETHUSD",1732972978769,0.65987781,3674.5,3674.4,0.62065041]
["bitfinex","ETHUSD",1732972979642,0.65987781,3674.5,3674.4,3.34218041]
["bitfinex","ETHUSD",1732972980041,0.65987781,3674.5,3674.4,6.34218041]
["bitfinex","ETHUSD",1732972980244,0.65987781,3674.5,3674.4,0.62065041]
["bitfinex","ETHUSD",1732972982486,0.65987781,3674.5,3674.4,3.62065041]
["bitfinex","ETHUSD",1732972983549,0.66179189,3674.5,3674.4,3.62065041]
["bitfinex","ETHUSD",1732972984202,0.66179189,3674.5,3674.4,6.34218041]
["bitfinex","ETHUSD",1732972984351,0.66179189,3674.5,3674.4,0.62065041]
["bitfinex","ETHUSD",1732972984851,0.66179189,3674.5,3674.4,3.62065041]
["bitfinex","ETHUSD",1732972985464,0.66179189,3674.5,3674.4,6.34218041]
["bitfinex","ETHUSD",1732972986176,0.66179189,3674.5,3674.4,0.62065041]
["bitfinex","ETHUSD",1732972986746,0.66227642,3674.5,3674.4,0.62065041]
["bitfinex","ETHUSD",1732972988757,0.66227642,3674.5,3674.4,3.62065041]
["bitfinex","ETHUSD",1732972988957,0.66227642,3674.5,3674.4,6.34218041]
["bitfinex","ETHUSD",1732972989396,0.66227642,3674.5,3674.4,0.62065041]
["bitfinex","ETHUSD",1732972989798,0.66227642,3674.5,3674.4,3.62065041]
["bitfinex","ETHUSD",1732972990486,0.66227642,3674.5,3674.4,6.34218041]
["bitfinex","ETHUSD",1732972992001,0.2547217,3674.5,3674.4,6.34218041]
["bitfinex","ETHUSD",1732972994406,0.25466593,3674.5,3674.4,6.34218041]
["bitfinex","ETHUSD",1732972995457,0.17014629,3675.3,3674.9,5.0976]
["bitfinex","ETHUSD",1732972995763,0.17014629,3675.3,3674.4,1.13373545]
["bitfinex","ETHUSD",1732972995764,0.48069807,3675.5,3675.4,7.81839]
["bitfinex","ETHUSD",1732972996107,0.73529027,3675.5,3675.4,7.81839]
["bitfinex","ETHUSD",1732972996257,0.73529027,3675.5,3675.4,7.88849774]
["bitfinex","ETHUSD",1732972996460,0.48069807,3675.5,3675.4,7.88849774]
["bitfinex","ETHUSD",1732972996656,0.73517532,3675.5,3675.4,7.88849774]
["bitfinex","ETHUSD",1732972997068,0.48069807,3675.5,3675.4,7.88849774]
["bitfinex","ETHUSD",1732972999617,0.48069807,3675.5,3675.4,6.34089774]
["bitfinex","ETHUSD",1732972999914,0.73615523,3675.5,3675.4,0.07010774]
["bitfinex","ETHUSD",1732973000404,0.73615523,3675.5,3675.2,3.0]
["bitfinex","ETHUSD",1732973000604,0.73615523,3675.5,3675.3,0.07002087]
["bitfinex","ETHUSD",1732973000761,0.25545716,3675.5,3675.2,3.0]
["bitfinex","ETHUSD",1732973000964,2.72057,3675.7,3675.3,0.07002087]
["bitfinex","ETHUSD",1732973001200,2.72057,3675.7,3675.2,3.0]
["bitfinex","ETHUSD",1732973001505,2.72057,3675.7,3675.4,0.55]
["bitfinex","ETHUSD",1732973001657,2.07387356,3675.8,3675.4,0.55]
["bitfinex","ETHUSD",1732973001890,0.25417637,3675.7,3675.6,0.55]
["bitfinex","ETHUSD",1732973002342,0.25417637,3675.7,3675.6,0.61990345]
["bitfinex","ETHUSD",1732973002544,0.66179099,3675.7,3675.6,0.61990345]
["bitfinex","ETHUSD",1732973002842,0.91594178,3675.7,3675.6,0.61990345]
["bitfinex","ETHUSD",1732973002990,0.91594336,3675.7,3675.6,0.61990345]
["bitfinex","ETHUSD",1732973003653,1.5694,3675.9,3675.6,0.06990345]
["bitfinex","ETHUSD",1732973003791,0.25414243,3675.8,3675.6,0.06990345]
["bitfinex","ETHUSD",1732973003992,1.5694,3675.9,3675.6,0.06990345]
["bitfinex","ETHUSD",1732973004188,0.25414301,3675.8,3675.6,0.06990345]
["bitfinex","ETHUSD",1732973004453,1.5694,3675.9,3675.6,0.06990345]
["bitfinex","ETHUSD",1732973004606,0.25414522,3675.8,3675.6,2.79049345]
["bitfinex","ETHUSD",1732973004810,2.07387356,3676.0,3675.7,0.06970848]
["bitfinex","ETHUSD",1732973005010,2.07387356,3676.0,3675.5,2.19059345]
["bitfinex","ETHUSD",1732973005011,0.82933871,3675.9,3675.5,2.19059345]
["bitfinex","ETHUSD",1732973005213,0.82933871,3675.9,3675.6,0.06740579]
["bitfinex","ETHUSD",1732973005214,0.2541339,3675.8,3675.6,0.06740579]
["bitfinex","ETHUSD",1732973005423,0.2541339,3675.7,3675.6,0.06740579]
["bitfinex","ETHUSD",1732973006802,2.48042529,3676.0,3675.6,0.06740579]
["bitfinex","ETHUSD",1732973007003,2.07387356,3676.0,3675.6,0.06740579]
["bitfinex","ETHUSD",1732973007340,0.254091,3675.9,3675.6,0.06740579]
["bitfinex","ETHUSD",1732973007701,0.25408855,3675.8,3675.6,0.06740579]
["bitfinex","ETHUSD",1732973007911,0.25408855,3675.8,3675.4,1.5476]
["bitfinex","ETHUSD",1732973008130,5.89226688,3676.0,3675.7,0.06736431]
["bitfinex","ETHUSD",1732973008298,0.25407377,3675.9,3675.4,1.5476]
["bitfinex","ETHUSD",1732973008498,0.90113324,3675.9,3675.8,0.06732518]
["bitfinex","ETHUSD",1732973008836,1.15520403,3675.9,3675.8,0.06732518]
["bitfinex","ETHUSD",1732973009030,1.15520403,3675.9,3675.5,2.72069]
["bitfinex","ETHUSD",1732973009229,0.25407079,3675.8,3675.6,0.06740345]
["bitfinex","ETHUSD",1732973009417,3.62156324,3675.9,3675.6,0.06740345]
["bitfinex","ETHUSD",1732973009620,0.86425342,3675.8,3675.4,1.5476]
["bitfinex","ETHUSD",1732973009835,0.25405892,3675.7,3675.5,0.06744141]
["bitfinex","ETHUSD",1732973010155,2.48036769,3676.0,3675.5,0.06744141]
["bitfinex","ETHUSD",1732973010447,0.25405891,3675.9,3675.5,0.06744141]
["bitfinex","ETHUSD",1732973010603,0.25405891,3675.8,3675.5,0.06744141]
["bitfinex","ETHUSD",1732973010803,0.25405891,3675.7,3675.5,0.06744141]
["bitfinex","ETHUSD",1732973011101,5.20075769,3676.0,3675.5,0.06744141]
["bitfinex","ETHUSD",1732973011303,1.10128122,3675.9,3675.5,0.06744141]
["bitfinex","ETHUSD",1732973011515,0.25405402,3675.8,3675.5,0.06744141]
["bitfinex","ETHUSD",1732973011736,0.8472272,3675.9,3675.5,0.06744141]
["bitfinex","ETHUSD",1732973011737,0.25405402,3675.7,3675.5,0.06744141]
["bitfinex","ETHUSD",1732973011941,0.8472272,3675.9,3675.5,0.06744141]
["bitfinex","ETHUSD",1732973012114,0.25405899,3675.8,3675.5,0.06744141]
["bitfinex","ETHUSD",1732973012317,0.25405899,3675.7,3675.5,0.06744141]
["bitfinex","ETHUSD",1732973012641,0.8472272,3675.9,3675.5,0.06744141]
["bitfinex","ETHUSD",1732973012950,0.81821624,3675.8,3675.5,0.06744141]
["bitfinex","ETHUSD",1732973013246,0.25406716,3675.7,3675.5,0.06744141]
["bitfinex","ETHUSD",1732973013543,0.56414908,3675.8,3675.5,0.06744141]
["bitfinex","ETHUSD",1732973013733,0.25408061,3675.7,3675.5,0.06744141]
["bitfinex","ETHUSD",1732973013901,0.56414908,3675.8,3675.5,0.06744141]
["bitfinex","ETHUSD",1732973014103,0.25408014,3675.7,3675.5,0.06744141]
["bitfinex","ETHUSD",1732973014306,0.56414908,3675.8,3675.5,0.06744141]
["bitfinex","ETHUSD",1732973015556,0.56414908,3675.8,3675.5,2.78815141]
["bitfinex","ETHUSD",1732973016879,2.48048281,3676.0,3675.5,2.78815141]
["bitfinex","ETHUSD",1732973017017,0.25412855,3675.9,3675.5,0.06744141]
["bitfinex","ETHUSD",1732973017242,0.25412855,3675.8,3675.6,2.72064]
["bitfinex","ETHUSD",1732973017439,2.07387356,3676.0,3675.7,0.06733972]
["bitfinex","ETHUSD",1732973017752,4.35121,3676.6,3675.9,1.6276]
["bitfinex","ETHUSD",1732973017958,0.66076488,3676.5,3675.9,1.6276]
["bitfinex","ETHUSD",1732973018138,0.25414034,3676.4,3676.0,0.06721647]
["bitfinex","ETHUSD",1732973018319,0.25414034,3676.3,3676.0,0.06721647]
["bitfinex","ETHUSD",1732973018529,5.06433143,3676.6,3676.1,3.27026]
["bitfinex","ETHUSD",1732973018530,0.25414034,3676.2,3676.1,3.27026]
["bitfinex","ETHUSD",1732973018739,5.34056748,3676.8,3676.2,2.72017]
["bitfinex","ETHUSD",1732973018740,0.40661471,3676.5,3676.2,2.72017]
["bitfinex","ETHUSD",1732973019047,0.25413291,3676.4,3676.3,0.06707685]
["bitfinex","ETHUSD",1732973019259,0.25413291,3676.4,3676.2,2.72017]
["bitfinex","ETHUSD",1732973019465,0.25413291,3676.3,3676.2,2.72017]
["bitfinex","ETHUSD",1732973019663,0.25413291,3676.3,3676.2,3.27017]
["bitfinex","ETHUSD",1732973020413,2.07387356,3676.8,3676.3,2.72007]
["bitfinex","ETHUSD",1732973020621,0.64165563,3676.7,3676.3,2.72007]
["bitfinex","ETHUSD",1732973020825,1.30950878,3677.2,3676.3,2.72007]
["bitfinex","ETHUSD",1732973020826,0.25413101,3676.6,3676.5,2.71997]
["bitfinex","ETHUSD",1732973021044,0.25413101,3676.6,3676.5,3.26997]
["bitfinex","ETHUSD",1732973021364,0.40659375,3677.0,3676.5,3.26997]
["bitfinex","ETHUSD",1732973021517,0.25410055,3676.9,3676.5,3.26997]
["bitfinex","ETHUSD",1732973021723,0.25410055,3676.8,3676.5,0.55]
["bitfinex","ETHUSD",1732973022027,0.25410055,3676.7,3676.2,2.72012]
["bitfinex","ETHUSD",1732973022217,0.25410055,3676.6,3676.3,3.27011]
["bitfinex","ETHUSD",1732973022421,0.50477041,3676.7,3676.3,3.27011]
["bitfinex","ETHUSD",1732973022631,0.25410453,3676.6,3676.3,3.27011]
["bitfinex","ETHUSD",1732973022969,0.50477041,3676.7,3676.3,4.89771]
["bitfinex","ETHUSD",1732973023124,2.07387356,3676.8,3676.3,4.89771]
["bitfinex","ETHUSD",1732973023328,0.25410592,3676.7,3676.3,4.89771]
["bitfinex","ETHUSD",1732973023560,0.25410592,3676.6,3676.3,4.89771]
["bitfinex","ETHUSD",1732973023767,0.25410592,3676.5,3676.3,4.89771]
["bitfinex","ETHUSD",1732973024077,2.07387356,3676.8,3676.3,1.6276]
["bitfinex","ETHUSD",1732973024224,0.73349942,3676.7,3676.3,1.6276]
["bitfinex","ETHUSD",1732973024569,0.25414406,3676.6,3676.3,1.6276]
["bitfinex","ETHUSD",1732973024865,0.25414406,3676.5,3676.3,1.6276]
["bitfinex","ETHUSD",1732973025023,0.47935536,3676.7,3676.3,1.6276]
["bitfinex","ETHUSD",1732973025229,0.25420711,3676.6,3676.3,1.6276]
["bitfinex","ETHUSD",1732973025555,2.72021,3676.2,3675.6,4.34822]
["bitfinex","ETHUSD",1732973025751,0.25420711,3676.1,3675.6,4.34822]
["bitfinex","ETHUSD",1732973025953,0.25420711,3676.0,3675.6,4.34822]
["bitfinex","ETHUSD",1732973026263,2.72021,3676.2,3675.6,2.72062]
["bitfinex","ETHUSD",1732973026264,0.25420711,3675.9,3675.6,2.72062]
["bitfinex","ETHUSD",1732973026471,2.07387356,3676.4,3675.7,0.06716291]
["bitfinex","ETHUSD",1732973026688,4.79427356,3676.0,3675.7,0.06716291]
["bitfinex","ETHUSD",1732973026968,0.25432873,3675.9,3675.4,2.72076]
["bitfinex","ETHUSD",1732973027124,2.07387356,3676.0,3675.8,0.06712378]
["bitfinex","ETHUSD",1732973027322,0.25435315,3675.9,3675.2,1.6276]
["bitfinex","ETHUSD",1732973027557,0.25435315,3675.8,3675.3,2.72085]
["bitfinex","ETHUSD",1732973027759,0.25435315,3675.7,3675.4,2.72075]
["bitfinex","ETHUSD",1732973027971,0.17009266,3676.2,3675.2,1.6276]
["bitfinex","ETHUSD",1732973028194,0.66132118,3676.1,3676.0,2.72034]
["bitfinex","ETHUSD",1732973028389,0.2543543,3676.1,3676.0,2.72034]
["bitfinex","ETHUSD",1732973028696,3.21330971,3676.8,3676.0,2.72034]
["bitfinex","ETHUSD",1732973028697,0.40691898,3676.6,3676.2,2.72014]
["bitfinex","ETHUSD",1732973028841,2.07387356,3676.8,3676.0,2.72034]
["bitfinex","ETHUSD",1732973028842,0.66123494,3676.5,3676.1,0.55]
["bitfinex","ETHUSD",1732973029038,0.25431596,3676.4,3676.1,0.55]
["bitfinex","ETHUSD",1732973029280,0.25431596,3676.3,3676.1,3.27025]
["bitfinex","ETHUSD",1732973029443,2.71984,3676.7,3676.1,3.27025]
["bitfinex","ETHUSD",1732973029646,0.66117626,3676.6,3676.1,3.27025]
["bitfinex","ETHUSD",1732973029861,0.66117626,3676.5,3676.1,3.27025]
["bitfinex","ETHUSD",1732973030062,0.25429856,3676.4,3676.1,3.27025]
["bitfinex","ETHUSD",1732973030275,0.25429856,3676.3,3676.1,3.27025]
["bitfinex","ETHUSD",1732973030456,0.40688191,3676.5,3676.1,3.27025]
["bitfinex","ETHUSD",1732973030661,0.25430552,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1732973031261,0.25430552,3676.4,3676.1,3.27025]
["bitfinex","ETHUSD",1732973031459,0.40687579,3676.7,3676.1,3.27025]
["bitfinex","ETHUSD",1732973031665,0.66117338,3676.6,3676.1,3.27025]
["bitfinex","ETHUSD",1732973031948,0.25429759,3676.5,3676.1,3.27025]
["bitfinex","ETHUSD",1732973032191,0.25429759,3676.4,3676.1,3.27025]
["bitfinex","ETHUSD",1732973032397,0.25429759,3676.3,3676.1,3.27025]
["bitfinex","ETHUSD",1732973032554,0.40688728,3676.5,3676.1,3.27025]
["bitfinex","ETHUSD",1732973032895,0.97214066,3676.7,3676.1,3.27025]
["bitfinex","ETHUSD",1732973033211,1.40090182,3676.6,3676.0,0.55]
["bitfinex","ETHUSD",1732973033362,0.25430888,3676.5,3676.0,0.55]
["bitfinex","ETHUSD",1732973033703,0.25430888,3676.4,3676.1,2.72026]
["bitfinex","ETHUSD",1732973034006,0.40691246,3676.7,3676.3,2.72012]
["bitfinex","ETHUSD",1732973034310,0.66123173,3676.6,3676.4,0.06688669]
["bitfinex","ETHUSD",1732973034508,0.2543199,3676.5,3676.4,1.67548669]
["bitfinex","ETHUSD",1732973034861,0.2543199,3676.5,3676.4,0.06688669]
["bitfinex","ETHUSD",1732973035265,0.2543199,3676.5,3676.1,4.32882]
["bitfinex","ETHUSD",1732973035499,0.2543199,3676.4,3676.2,0.06696493]
["bitfinex","ETHUSD",1732973035695,0.40692968,3676.7,3676.2,0.06696493]
["bitfinex","ETHUSD",1732973036011,0.56699807,3676.6,3676.2,0.06696493]
["bitfinex","ETHUSD",1732973036215,0.2543291,3676.5,3676.3,2.72011]
["bitfinex","ETHUSD",1732973036379,0.2543291,3676.5,3676.2,0.06696493]
["bitfinex","ETHUSD",1732973036580,0.40692126,3676.7,3676.4,0.06687849]
["bitfinex","ETHUSD",1732973036787,2.71965,3677.0,3676.3,2.78698761]
["bitfinex","ETHUSD",1732973036989,0.66125308,3676.9,3676.5,0.06683937]
["bitfinex","ETHUSD",1732973037284,1.01634912,3676.8,3676.6,0.06680026]
["bitfinex","ETHUSD",1732973037506,0.66125308,3676.7,3676.6,0.06680026]
["bitfinex","ETHUSD",1732973037807,0.66125308,3676.7,3676.3,2.72007]
["bitfinex","ETHUSD",1732973038013,0.35509604,3676.8,3676.6,0.0667546]
["bitfinex","ETHUSD",1732973038214,0.25433531,3676.7,3676.3,2.72007]
["bitfinex","ETHUSD",1732973038397,0.25433531,3676.6,3676.3,2.72007]
["bitfinex","ETHUSD",1732973038604,0.25433531,3676.5,3676.3,2.72007]
["bitfinex","ETHUSD",1732973038800,0.25433531,3676.4,3676.3,2.72007]
["bitfinex","ETHUSD",1732973039313,0.25433885,3676.4,3676.3,2.72007]
["bitfinex","ETHUSD",1732973039742,0.25433885,3676.4,3676.3,3.27007]
["bitfinex","ETHUSD",1732973039895,0.40693188,3676.9,3676.5,2.71991]
["bitfinex","ETHUSD",1732973040221,0.25433254,3676.8,3676.4,2.72003]
["bitfinex","ETHUSD",1732973040425,0.25433254,3676.7,3676.4,2.72003]
["bitfinex","ETHUSD",1732973040629,0.25433254,3676.6,3676.4,2.72003]
["bitfinex","ETHUSD",1732973040928,0.25433254,3676.5,3676.4,2.72003]
["bitfinex","ETHUSD",1732973041091,0.25433254,3676.5,3676.4,4.32863]
["bitfinex","ETHUSD",1732973041296,2.07387356,3676.9,3676.5,2.7199]
["bitfinex","ETHUSD",1732973041503,0.66136216,3676.8,3676.6,2.71984]
["bitfinex","ETHUSD",1732973041677,2.72224202,3677.1,3676.7,2.71983]
["bitfinex","ETHUSD",1732973041878,0.66134815,3677.0,3676.9,2.71963]
["bitfinex","ETHUSD",1732973042331,0.25436467,3677.0,3676.9,2.71963]
["bitfinex","ETHUSD",1732973042547,0.66133136,3677.0,3676.9,2.71963]
["bitfinex","ETHUSD",1732973043323,0.25436467,3677.0,3676.9,4.32823]
["bitfinex","ETHUSD",1732973043524,2.07387356,3677.3,3676.9,4.32823]
["bitfinex","ETHUSD",1732973043680,0.66132662,3677.2,3677.0,2.71957]
["bitfinex","ETHUSD",1732973043878,1.41213392,3677.4,3677.0,2.71957]
["bitfinex","ETHUSD",1732973043879,0.66132662,3677.1,3677.0,2.71957]
["bitfinex","ETHUSD",1732973044094,0.25435639,3677.1,3677.0,2.71957]
["bitfinex","ETHUSD",1732973045084,0.25435639,3677.1,3676.8,2.71975]
["bitfinex","ETHUSD",1732973045352,0.25435639,3677.0,3676.9,5.71968]
["bitfinex","ETHUSD",1732973046133,0.25435639,3677.0,3676.5,1.6086]
["bitfinex","ETHUSD",1732973046285,0.25435639,3676.9,3676.1,0.55]
["bitfinex","ETHUSD",1732973046489,0.25435639,3676.8,3676.1,0.55]
["bitfinex","ETHUSD",1732973046733,1.6496,3676.9,3676.3,0.55]
["bitfinex","ETHUSD",1732973046960,0.66140204,3676.8,3676.5,2.71992]
["bitfinex","ETHUSD",1732973047129,0.25437413,3676.7,3676.5,2.71992]
["bitfinex","ETHUSD",1732973047331,0.25437413,3676.6,3676.5,2.71992]
["bitfinex","ETHUSD",1732973047628,0.25437413,3676.6,3676.5,3.26992]
["bitfinex","ETHUSD",1732973048431,1.6496,3676.9,3676.8,2.71975]
["bitfinex","ETHUSD",1732973048732,0.25442603,3676.9,3676.8,2.71975]
["bitfinex","ETHUSD",1732973049029,0.25442603,3676.9,3676.8,0.06654063]
["bitfinex","ETHUSD",1732973049327,0.66151798,3676.9,3676.6,2.71985]
["bitfinex","ETHUSD",1732973049478,0.25442603,3676.8,3676.6,2.71985]
["bitfinex","ETHUSD",1732973049684,0.25442603,3676.7,3676.6,2.71985]
["bitfinex","ETHUSD",1732973050248,0.25442603,3676.7,3676.5,0.55]
["bitfinex","ETHUSD",1732973050383,0.25442603,3676.6,3676.5,3.26994]
["bitfinex","ETHUSD",1732973050735,0.25442603,3676.6,3676.4,2.71998]
["bitfinex","ETHUSD",1732973050953,0.40709064,3676.9,3676.5,2.71997]
["bitfinex","ETHUSD",1732973051239,0.66152248,3676.8,3676.4,3.0]
["bitfinex","ETHUSD",1732973051405,0.25443172,3676.7,3676.3,3.0]
["bitfinex","ETHUSD",1732973051610,0.25443172,3676.6,3676.3,3.0]
["bitfinex","ETHUSD",1732973051825,0.40709077,3677.0,3676.3,3.0]
["bitfinex","ETHUSD",1732973052022,0.66152145,3676.9,3676.5,2.71996]
["bitfinex","ETHUSD",1732973052339,0.25443068,3676.8,3676.5,2.71996]
["bitfinex","ETHUSD",1732973052504,0.25443068,3676.7,3676.5,2.71996]
["bitfinex","ETHUSD",1732973052711,0.25443068,3676.6,3676.5,2.71996]
["bitfinex","ETHUSD",1732973054311,2.88957959,3677.1,3676.5,2.71996]
["bitfinex","ETHUSD",1732973054312,2.71954,3677.1,3676.5,2.71996]
["bitfinex","ETHUSD",1732973054634,1.69170441,3677.0,3676.5,2.71996]
["bitfinex","ETHUSD",1732973054839,0.66151444,3676.9,3676.5,2.71996]
["bitfinex","ETHUSD",1732973055039,0.66151444,3676.8,3676.5,2.71996]
["bitfinex","ETHUSD",1732973055193,0.25442863,3676.7,3676.5,2.71996]
["bitfinex","ETHUSD",1732973055396,0.25442863,3676.6,3676.3,5.72012]
["bitfinex","ETHUSD",1732973055742,0.25442863,3676.5,3676.3,5.72012]
["bitfinex","ETHUSD",1732973055891,0.40708863,3676.9,3676.4,2.72004]
["bitfinex","ETHUSD",1732973056091,0.66151837,3676.8,3676.4,2.72004]
["bitfinex","ETHUSD",1732973056316,0.25442974,3676.7,3676.4,2.72004]
["bitfinex","ETHUSD",1732973056539,0.25442974,3676.6,3676.4,3.0]
["bitfinex","ETHUSD",1732973056704,0.25442974,3676.5,3676.4,3.0]
["bitfinex","ETHUSD",1732973057037,0.25442974,3676.5,3676.2,3.0]
["bitfinex","ETHUSD",1732973057261,1.5384,3676.6,3676.1,0.55]
["bitfinex","ETHUSD",1732973057262,0.25442974,3676.4,3676.1,0.55]
["bitfinex","ETHUSD",1732973057392,0.25442974,3676.3,3676.0,7.32894]
["bitfinex","ETHUSD",1732973057593,0.25442974,3676.2,3676.0,7.32894]
["bitfinex","ETHUSD",1732973057835,1.5384,3676.6,3676.0,7.32894]
["bitfinex","ETHUSD",1732973057995,0.66197652,3676.5,3676.0,5.72034]
["bitfinex","ETHUSD",1732973058206,0.25460635,3676.4,3675.8,3.0]
["bitfinex","ETHUSD",1732973058410,0.25460635,3676.4,3675.7,1.6033]
["bitfinex","ETHUSD",1732973058411,0.25460635,3676.3,3676.0,3.0]
["bitfinex","ETHUSD",1732973058636,0.25460635,3676.2,3676.0,5.72031]
["bitfinex","ETHUSD",1732973058823,1.5384,3676.6,3675.8,3.0]
["bitfinex","ETHUSD",1732973059021,1.5384,3676.6,3675.5,2.72069]
["bitfinex","ETHUSD",1732973059022,2.72018,3676.3,3675.5,2.72069]
["bitfinex","ETHUSD",1732973059221,2.72018,3676.3,3674.9,2.72116]
["bitfinex","ETHUSD",1732973059222,0.66208374,3676.2,3675.0,1.6033]
["bitfinex","ETHUSD",1732973059455,0.66207938,3676.1,3675.5,2.72065]
["bitfinex","ETHUSD",1732973059629,0.25464759,3676.0,3675.6,0.55]
["bitfinex","ETHUSD",1732973059830,0.25464759,3675.9,3675.6,0.55]
["bitfinex","ETHUSD",1732973060056,0.25464759,3675.8,3675.6,0.55]
["bitfinex","ETHUSD",1732973060351,1.5384,3676.0,3675.6,0.55]
["bitfinex","ETHUSD",1732973060525,0.25460564,3675.9,3675.4,3.55]
["bitfinex","ETHUSD",1732973060734,1.5384,3676.0,3675.4,5.72074]
["bitfinex","ETHUSD",1732973061054,0.66198691,3675.9,3675.1,2.72101]
["bitfinex","ETHUSD",1732973061226,0.25453964,3675.8,3675.3,2.72082]
["bitfinex","ETHUSD",1732973061425,0.25453964,3675.7,3675.5,2.7207]
["bitfinex","ETHUSD",1732973061630,0.40724662,3675.9,3675.5,2.7207]
["bitfinex","ETHUSD",1732973061840,0.25452787,3675.8,3675.5,2.7207]
["bitfinex","ETHUSD",1732973062086,0.25452787,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1732973064168,0.25452787,3675.7,3675.6,2.78771214]
["bitfinex","ETHUSD",1732973064561,0.40696247,3676.0,3675.6,2.78771214]
["bitfinex","ETHUSD",1732973064761,0.25433846,3675.9,3675.6,0.06707214]
["bitfinex","ETHUSD",1732973064951,0.25433846,3675.8,3675.7,2.72055]
["bitfinex","ETHUSD",1732973065146,0.25433846,3675.8,3675.7,7.07595708]
["bitfinex","ETHUSD",1732973065379,1.5384,3676.6,3676.1,1.6033]
["bitfinex","ETHUSD",1732973065589,0.66107464,3676.5,3676.1,4.3235]
["bitfinex","ETHUSD",1732973065832,0.25425658,3676.4,3676.2,0.06697548]
["bitfinex","ETHUSD",1732973066111,0.25425658,3676.3,3676.2,0.06697548]
["bitfinex","ETHUSD",1732973066761,0.25425658,3676.3,3676.2,2.78717548]
["bitfinex","ETHUSD",1732973066996,4.92343707,3677.2,3676.4,2.72]
["bitfinex","ETHUSD",1732973066997,2.65053615,3676.9,3676.4,2.72]
["bitfinex","ETHUSD",1732973067188,2.03925787,3676.8,3676.5,2.71992]
["bitfinex","ETHUSD",1732973067370,5.37007615,3677.1,3676.5,2.78677812]
["bitfinex","ETHUSD",1732973067707,4.15587802,3677.0,3676.5,2.78677812]
["bitfinex","ETHUSD",1732973067995,1.60317551,3676.9,3676.5,2.78677812]
["bitfinex","ETHUSD",1732973068196,1.41327656,3677.0,3676.6,2.71989]
["bitfinex","ETHUSD",1732973068373,0.94216128,3676.9,3676.5,0.06685812]
["bitfinex","ETHUSD",1732973068580,0.73757252,3676.9,3676.4,2.72002]
["bitfinex","ETHUSD",1732973068805,0.73757252,3676.9,3676.6,0.06681901]
["bitfinex","ETHUSD",1732973069118,0.73757252,3676.9,3676.7,0.06668508]
["bitfinex","ETHUSD",1732973069272,0.73757252,3676.9,3676.4,2.72002]
["bitfinex","ETHUSD",1732973069474,1.13943615,3677.0,3676.6,2.71987]
["bitfinex","ETHUSD",1732973069809,0.9421726,3676.9,3676.7,0.06668508]
["bitfinex","ETHUSD",1732973070028,2.65053615,3677.4,3676.8,3.0]
["bitfinex","ETHUSD",1732973070301,0.25417752,3677.3,3677.0,2.7196]
["bitfinex","ETHUSD",1732973070499,0.25417752,3677.2,3677.1,0.06646895]
["bitfinex","ETHUSD",1732973071177,0.25417752,3677.2,3677.1,2.78599895]
["bitfinex","ETHUSD",1732973071383,0.25417752,3677.2,3677.1,4.32799895]
["bitfinex","ETHUSD",1732973071685,1.5111,3677.7,3677.1,4.32799895]
["bitfinex","ETHUSD",1732973071686,1.5111,3677.7,3677.3,2.71933]
["bitfinex","ETHUSD",1732973071870,0.66071403,3677.6,3677.4,0.06629314]
["bitfinex","ETHUSD",1732973072076,0.25412078,3677.5,3677.4,0.06629314]
["bitfinex","ETHUSD",1732973072283,0.25412078,3677.5,3677.1,4.26153]
["bitfinex","ETHUSD",1732973072486,0.25412078,3677.4,3677.2,0.06635495]
["bitfinex","ETHUSD",1732973072662,0.25412078,3677.3,3677.2,0.06635495]
["bitfinex","ETHUSD",1732973073261,0.25412078,3677.3,3677.2,2.78581495]
["bitfinex","ETHUSD",1732973073619,3.58278288,3677.7,3677.2,2.78581495]
["bitfinex","ETHUSD",1732973073768,0.66053587,3677.6,3677.2,2.78581495]
["bitfinex","ETHUSD",1732973073966,0.25405231,3677.5,3677.3,2.71937]
["bitfinex","ETHUSD",1732973074164,0.25405231,3677.4,3677.3,2.71937]
["bitfinex","ETHUSD",1732973074380,0.25405231,3677.4,3677.2,0.06635495]
["bitfinex","ETHUSD",1732973074582,1.81891294,3677.7,3677.2,0.06635495]
["bitfinex","ETHUSD",1732973074786,0.66044353,3677.6,3677.1,4.26149]
["bitfinex","ETHUSD",1732973075005,0.66044353,3677.6,3677.3,0.06631585]
["bitfinex","ETHUSD",1732973075006,0.25401934,3677.5,3677.3,0.06631585]
["bitfinex","ETHUSD",1732973075302,0.25401934,3677.4,3677.1,4.26149]
["bitfinex","ETHUSD",1732973075465,0.40639554,3677.6,3677.1,4.26149]
["bitfinex","ETHUSD",1732973075663,0.25399706,3677.5,3677.1,2.71949]
["bitfinex","ETHUSD",1732973075867,0.25399706,3677.4,3677.1,2.71949]
["bitfinex","ETHUSD",1732973076109,0.40639554,3677.6,3677.1,2.71949]
["bitfinex","ETHUSD",1732973076317,0.25397632,3677.5,3677.1,2.71949]
["bitfinex","ETHUSD",1732973076463,0.25397632,3677.4,3677.1,2.71949]
["bitfinex","ETHUSD",1732973076667,0.79212227,3677.6,3677.1,2.71949]
["bitfinex","ETHUSD",1732973076871,0.25397605,3677.5,3677.1,2.71949]
["bitfinex","ETHUSD",1732973077112,0.25397605,3677.4,3677.1,2.71949]
["bitfinex","ETHUSD",1732973077411,0.79212227,3677.6,3677.1,2.71949]
["bitfinex","ETHUSD",1732973077710,0.25394435,3677.5,3677.1,2.71949]
["bitfinex","ETHUSD",1732973077908,0.25394435,3677.4,3677.1,2.71949]
["bitfinex","ETHUSD",1732973078210,0.79212227,3677.6,3677.1,2.71949]
["bitfinex","ETHUSD",1732973078370,0.25391455,3677.5,3677.1,2.71949]
["bitfinex","ETHUSD",1732973078575,0.25391455,3677.4,3677.1,2.71949]
["bitfinex","ETHUSD",1732973078773,0.79212227,3677.6,3677.1,2.71949]
["bitfinex","ETHUSD",1732973079127,0.25391568,3677.5,3677.2,0.06635495]
["bitfinex","ETHUSD",1732973079288,0.25391568,3677.4,3677.2,0.06635495]
["bitfinex","ETHUSD",1732973079621,0.79212227,3677.6,3677.2,0.06635495]
["bitfinex","ETHUSD",1732973079906,0.25388969,3677.5,3677.2,0.06635495]
["bitfinex","ETHUSD",1732973080108,0.79212227,3677.6,3677.2,0.06635495]
["bitfinex","ETHUSD",1732973080109,0.25388969,3677.4,3677.2,0.06635495]
["bitfinex","ETHUSD",1732973080414,0.79212227,3677.6,3677.2,0.06635495]
["bitfinex","ETHUSD",1732973080568,0.25386367,3677.5,3677.2,0.06635495]
["bitfinex","ETHUSD",1732973080769,0.25386367,3677.4,3677.2,0.06635495]
["bitfinex","ETHUSD",1732973081005,0.93751487,3677.4,3677.2,0.06635495]
["bitfinex","ETHUSD",1732973081510,3.65689487,3677.3,3677.2,0.06635495]
["bitfinex","ETHUSD",1732973081718,2.71952,3677.2,3676.3,4.26206]
["bitfinex","ETHUSD",1732973081932,0.93751487,3676.6,3676.4,0.06442784]
["bitfinex","ETHUSD",1732973082273,0.93751487,3676.6,3676.0,1.542]
["bitfinex","ETHUSD",1732973082474,0.93751487,3676.2,3676.1,0.06454755]
["bitfinex","ETHUSD",1732973083074,4.67526791,3676.7,3676.1,0.06454755]
["bitfinex","ETHUSD",1732973083075,0.93751487,3676.4,3676.1,2.72027]
["bitfinex","ETHUSD",1732973083371,0.93751487,3676.4,3676.2,0.06450842]
["bitfinex","ETHUSD",1732973084074,0.93751487,3676.4,3676.0,2.72034]
["bitfinex","ETHUSD",1732973084278,0.93751487,3676.4,3676.1,0.06454755]
["bitfinex","ETHUSD",1732973084888,4.03405332,3676.7,3676.1,0.06454755]
["bitfinex","ETHUSD",1732973085089,1.3151907,3676.6,3676.1,0.06454755]
["bitfinex","ETHUSD",1732973085380,0.25389475,3676.5,3676.1,0.06454755]
["bitfinex","ETHUSD",1732973085579,0.25389475,3676.4,3676.1,0.06454755]
["bitfinex","ETHUSD",1732973085885,0.25389475,3676.3,3675.8,4.26243]
["bitfinex","ETHUSD",1732973086229,2.71998,3676.5,3675.9,0.0646258]
["bitfinex","ETHUSD",1732973086512,0.25387391,3676.4,3675.9,0.0646258]
["bitfinex","ETHUSD",1732973086715,0.25387391,3676.3,3675.8,2.72043]
["bitfinex","ETHUSD",1732973086897,3.15987313,3676.5,3675.9,0.0646258]
["bitfinex","ETHUSD",1732973087105,0.2538743,3676.4,3675.9,2.7850358]
["bitfinex","ETHUSD",1732973087282,0.2538743,3676.3,3675.9,0.0646258]
["bitfinex","ETHUSD",1732973087611,2.72005,3676.4,3675.7,5.72054]
["bitfinex","ETHUSD",1732973087776,2.97399023,3676.3,3676.0,0.06458667]
["bitfinex","ETHUSD",1732973087972,2.97399023,3676.3,3675.7,2.72056]
["bitfinex","ETHUSD",1732973087973,0.25387271,3676.2,3675.7,2.72056]
["bitfinex","ETHUSD",1732973088216,4.35464,3676.3,3676.1,0.06454755]
["bitfinex","ETHUSD",1732973088425,6.43324502,3676.3,3675.7,2.72056]
["bitfinex","ETHUSD",1732973088589,0.25385595,3676.2,3675.5,1.542]
["bitfinex","ETHUSD",1732973088788,4.77440097,3676.3,3675.8,0.06466493]
["bitfinex","ETHUSD",1732973089119,0.25385018,3676.2,3675.7,2.72051]
["bitfinex","ETHUSD",1732973089304,0.25385018,3676.1,3675.8,0.06466493]
["bitfinex","ETHUSD",1732973089519,5.86004097,3676.3,3675.7,2.72052]
["bitfinex","ETHUSD",1732973089707,1.6345,3676.1,3675.8,0.06466493]
["bitfinex","ETHUSD",1732973089926,1.6345,3676.1,3675.7,2.72052]
["bitfinex","ETHUSD",1732973090121,1.6345,3676.1,3675.8,0.06466493]
["bitfinex","ETHUSD",1732973090279,1.6345,3676.1,3675.5,1.542]
["bitfinex","ETHUSD",1732973090280,2.07439313,3676.1,3675.5,3.0]
["bitfinex","ETHUSD",1732973090481,2.07439313,3676.1,3675.2,1.5349]
["bitfinex","ETHUSD",1732973090482,0.25384056,3676.0,3675.6,0.0647432]
["bitfinex","ETHUSD",1732973090787,5.05286558,3675.9,3675.3,3.0]
["bitfinex","ETHUSD",1732973090977,5.05286558,3675.9,3675.3,2.72085]
["bitfinex","ETHUSD",1732973090978,4.79902502,3675.9,3675.3,2.72085]
["bitfinex","ETHUSD",1732973091178,4.79902502,3675.9,3675.4,0.06482148]
["bitfinex","ETHUSD",1732973092218,0.25384129,3675.8,3675.4,0.06482148]
["bitfinex","ETHUSD",1732973092404,4.79902502,3675.9,3675.4,0.06482148]
["bitfinex","ETHUSD",1732973092617,0.25384326,3675.8,3675.4,0.06482148]
["bitfinex","ETHUSD",1732973092814,4.79902502,3675.9,3675.4,0.06482148]
["bitfinex","ETHUSD",1732973093126,0.25384321,3675.8,3675.4,0.06482148]
["bitfinex","ETHUSD",1732973093417,5.87233145,3675.9,3675.4,0.06482148]
["bitfinex","ETHUSD",1732973093616,0.25382512,3675.8,3675.4,0.06482148]
["bitfinex","ETHUSD",1732973093804,5.87233145,3675.9,3675.4,0.06482148]
["bitfinex","ETHUSD",1732973093979,0.25382416,3675.8,3675.4,0.06482148]
["bitfinex","ETHUSD",1732973094184,5.87233145,3675.9,3675.4,0.06482148]
["bitfinex","ETHUSD",1732973095086,0.25381229,3675.8,3675.4,0.06482148]
["bitfinex","ETHUSD",1732973095285,5.87233145,3675.9,3675.4,0.06482148]
["bitfinex","ETHUSD",1732973095487,0.25379198,3675.8,3675.4,0.06482148]
["bitfinex","ETHUSD",1732973095687,5.87233145,3675.9,3675.4,0.06482148]
["bitfinex","ETHUSD",1732973095891,2.72069,3675.6,3675.4,0.06482148]
["bitfinex","ETHUSD",1732973096147,1.5857,3675.7,3674.9,2.7211]
["bitfinex","ETHUSD",1732973096298,2.72064,3675.6,3675.5,0.06519083]
["bitfinex","ETHUSD",1732973096493,0.25374735,3675.6,3675.1,2.72101]
["bitfinex","ETHUSD",1732973096700,1.5857,3675.7,3675.2,0.06530826]
["bitfinex","ETHUSD",1732973096907,2.54357896,3675.7,3675.0,2.72103]
["bitfinex","ETHUSD",1732973097204,2.54357896,3675.7,3675.1,2.7863574]
["bitfinex","ETHUSD",1732973098001,5.26414896,3675.7,3675.1,2.7863574]
["bitfinex","ETHUSD",1732973098417,2.54357896,3675.7,3675.1,2.7863574]
["bitfinex","ETHUSD",1732973099102,5.26414896,3675.7,3675.1,2.7863574]
["bitfinex","ETHUSD",1732973101124,2.54357896,3675.7,3675.1,2.7863574]
["bitfinex","ETHUSD",1732973101614,2.79715061,3675.7,3675.1,2.7863574]
["bitfinex","ETHUSD",1732973102105,5.26414896,3675.7,3675.1,2.7863574]
["bitfinex","ETHUSD",1732973103294,1.0063184,3675.6,3675.1,2.7863574]
["bitfinex","ETHUSD",1732973103839,1.0063184,3675.6,3675.1,0.0653474]
["bitfinex","ETHUSD",1732973104754,1.0063184,3675.6,3675.1,2.7863474]
["bitfinex","ETHUSD",1732973104895,1.5857,3675.7,3675.2,2.72091]
["bitfinex","ETHUSD",1732973105096,1.5857,3675.7,3675.1,2.7863474]
["bitfinex","ETHUSD",1732973105097,4.30627,3675.7,3675.3,0.06526911]
["bitfinex","ETHUSD",1732973105292,4.30627,3675.7,3675.1,2.72101]
["bitfinex","ETHUSD",1732973105536,4.30627,3675.7,3675.2,0.06530826]
["bitfinex","ETHUSD",1732973106097,0.25371369,3675.6,3675.3,2.72081]
["bitfinex","ETHUSD",1732973106423,2.07860502,3675.9,3675.5,2.72071]
["bitfinex","ETHUSD",1732973106609,0.25371297,3675.8,3675.5,2.72071]
["bitfinex","ETHUSD",1732973106811,0.25371036,3675.7,3675.6,2.78581983]
["bitfinex","ETHUSD",1732973107069,0.93816607,3676.1,3675.6,0.06517983]
["bitfinex","ETHUSD",1732973107336,0.2537809,3676.0,3675.4,4.30507]
["bitfinex","ETHUSD",1732973107525,0.93816607,3675.8,3675.5,2.78593005]
["bitfinex","ETHUSD",1732973109302,0.25402866,3675.7,3675.5,2.78593005]
["bitfinex","ETHUSD",1732973109524,0.93816607,3675.8,3675.5,2.78593005]
["bitfinex","ETHUSD",1732973110229,0.25416666,3675.7,3675.5,0.06524005]
["bitfinex","ETHUSD",1732973110428,0.93816607,3675.8,3675.5,0.06524005]
["bitfinex","ETHUSD",1732973110742,0.25417895,3675.7,3675.5,0.06524005]
["bitfinex","ETHUSD",1732973110910,0.93816607,3675.8,3675.5,0.06524005]
["bitfinex","ETHUSD",1732973111116,0.25419354,3675.7,3675.5,0.06524005]
["bitfinex","ETHUSD",1732973111331,0.25419354,3675.6,3675.5,0.06524005]
["bitfinex","ETHUSD",1732973111740,0.25419354,3675.6,3675.2,1.5843]
["bitfinex","ETHUSD",1732973111741,0.25419354,3675.6,3675.2,2.72093]
["bitfinex","ETHUSD",1732973112050,0.93816607,3675.3,3675.2,2.72093]
["bitfinex","ETHUSD",1732973112209,1.19235961,3675.3,3675.2,2.72093]
["bitfinex","ETHUSD",1732973112849,1.19235961,3675.3,3675.1,2.72098]
["bitfinex","ETHUSD",1732973113136,0.93816607,3675.3,3675.1,2.72098]
["bitfinex","ETHUSD",1732973114206,0.25459901,3675.2,3675.1,5.72098]
["bitfinex","ETHUSD",1732973114414,0.93816607,3675.3,3675.1,2.72098]
["bitfinex","ETHUSD",1732973114612,0.25460002,3675.2,3675.1,5.72098]
["bitfinex","ETHUSD",1732973116451,0.93816607,3675.3,3675.0,5.72108]
["bitfinex","ETHUSD",1732973116649,0.93816607,3675.3,3674.9,1.5738]
["bitfinex","ETHUSD",1732973116650,0.25469269,3675.2,3675.1,5.72101]
["bitfinex","ETHUSD",1732973116812,0.25469253,3675.2,3675.1,5.72101]
["bitfinex","ETHUSD",1732973117859,1.77289253,3675.2,3675.0,2.72103]
["bitfinex","ETHUSD",1732973118007,0.25469253,3675.1,3675.0,2.72103]
["bitfinex","ETHUSD",1732973119163,0.25469253,3675.1,3675.0,4.29483]
["bitfinex","ETHUSD",1732973119454,0.25469253,3675.1,3675.0,4.996435]
["bitfinex","ETHUSD",1732973119750,0.25481111,3675.1,3675.0,8.546485]
["bitfinex","ETHUSD",1732973120158,0.93816607,3675.3,3675.0,8.546485]
["bitfinex","ETHUSD",1732973120459,0.25486396,3675.2,3675.1,2.72098]
["bitfinex","ETHUSD",1732973120825,0.25486396,3675.2,3675.1,2.78640355]
["bitfinex","ETHUSD",1732973122039,0.25486396,3675.2,3675.1,0.06542355]
["bitfinex","ETHUSD",1732973123120,0.93816607,3675.3,3675.1,0.06542355]
["bitfinex","ETHUSD",1732973123366,0.25488928,3675.2,3675.1,0.06542355]
["bitfinex","ETHUSD",1732973124535,0.25488928,3675.2,3674.9,2.72115]
["bitfinex","ETHUSD",1732973124732,0.25488928,3675.1,3675.0,0.06546269]
["bitfinex","ETHUSD",1732973124921,0.25488928,3675.1,3675.0,2.78654269]
["bitfinex","ETHUSD",1732973127156,0.25488928,3675.1,3675.0,0.06546269]
["bitfinex","ETHUSD",1732973127458,1.19305535,3675.1,3674.8,2.72119]
["bitfinex","ETHUSD",1732973127618,0.93816607,3675.1,3675.0,0.06546269]
["bitfinex","ETHUSD",1732973127822,1.6009114,3675.1,3674.9,0.06550184]
["bitfinex","ETHUSD",1732973128160,1.19306812,3675.0,3674.8,2.72119]
["bitfinex","ETHUSD",1732973128361,0.25490205,3674.9,3674.8,5.72119]
["bitfinex","ETHUSD",1732973128857,0.25490205,3674.9,3674.8,2.72119]
["bitfinex","ETHUSD",1732973129358,0.66268557,3674.9,3674.8,2.72119]
["bitfinex","ETHUSD",1732973129859,0.66264498,3674.9,3674.4,1.5738]
["bitfinex","ETHUSD",1732973130045,0.93816607,3675.0,3674.7,2.72129]
["bitfinex","ETHUSD",1732973130247,0.93816607,3674.8,3674.1,2.72175]
["bitfinex","ETHUSD",1732973130468,0.93816607,3674.4,3674.1,4.29555]
["bitfinex","ETHUSD",1732973131339,0.93816607,3674.4,3674.2,2.72164]
["bitfinex","ETHUSD",1732973131738,0.93816607,3674.4,3674.3,2.7216]
["bitfinex","ETHUSD",1732973132237,1.19294136,3674.4,3674.3,2.7216]
["bitfinex","ETHUSD",1732973134193,1.19294136,3674.4,3674.1,4.29555]
["bitfinex","ETHUSD",1732973134349,0.93816607,3674.4,3674.1,4.29555]
["bitfinex","ETHUSD",1732973134545,0.93816607,3674.4,3674.1,2.72175]
["bitfinex","ETHUSD",1732973135399,0.93816607,3674.4,3673.9,1.5451]
["bitfinex","ETHUSD",1732973135560,0.93816607,3674.7,3674.5,2.72145]
["bitfinex","ETHUSD",1732973135774,0.25445333,3674.6,3674.5,2.72143]
["bitfinex","ETHUSD",1732973135965,0.93816607,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732973136289,1.1926198,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732973136798,0.25445373,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732973136996,2.55358335,3675.2,3674.7,2.7213]
["bitfinex","ETHUSD",1732973137296,0.25440687,3675.1,3674.7,2.7213]
["bitfinex","ETHUSD",1732973137593,0.93816607,3675.2,3674.8,2.72122]
["bitfinex","ETHUSD",1732973137958,0.2544323,3675.1,3674.8,2.72122]
["bitfinex","ETHUSD",1732973138155,0.93816607,3675.2,3674.8,2.72122]
["bitfinex","ETHUSD",1732973138385,0.25445701,3675.1,3674.8,2.72122]
["bitfinex","ETHUSD",1732973138693,0.93816607,3675.2,3674.8,2.72122]
["bitfinex","ETHUSD",1732973138904,0.25444933,3675.1,3674.8,2.72122]
["bitfinex","ETHUSD",1732973139081,0.25445573,3675.0,3674.8,2.72122]
["bitfinex","ETHUSD",1732973139282,0.93816607,3675.2,3674.9,0.06558382]
["bitfinex","ETHUSD",1732973139453,0.25448302,3675.1,3674.9,0.06558382]
["bitfinex","ETHUSD",1732973139658,0.25448302,3675.0,3674.9,0.06558382]
["bitfinex","ETHUSD",1732973140883,2.04816607,3675.2,3674.9,0.06558382]
["bitfinex","ETHUSD",1732973141296,0.25450271,3675.1,3674.9,0.06558382]
["bitfinex","ETHUSD",1732973141480,0.25450271,3675.0,3674.9,0.06558382]
["bitfinex","ETHUSD",1732973143285,1.36450271,3675.0,3674.9,0.06558382]
["bitfinex","ETHUSD",1732973144309,1.11,3675.0,3674.9,0.06558382]
["bitfinex","ETHUSD",1732973144482,1.3645631,3675.0,3674.9,2.78674382]
["bitfinex","ETHUSD",1732973144909,2.4745631,3675.0,3674.9,2.78674382]
["bitfinex","ETHUSD",1732973145089,2.22,3675.0,3674.9,2.78674382]
["bitfinex","ETHUSD",1732973145715,2.47457007,3675.0,3674.9,2.78674382]
["bitfinex","ETHUSD",1732973147517,3.58457007,3675.0,3674.9,2.78674382]
["bitfinex","ETHUSD",1732973147874,3.58457007,3675.0,3674.9,4.43724382]
["bitfinex","ETHUSD",1732973148088,3.33,3675.0,3674.9,8.7580972]
["bitfinex","ETHUSD",1732973148909,4.44,3675.0,3674.9,8.7580972]
["bitfinex","ETHUSD",1732973150714,5.55,3675.0,3674.9,8.7580972]
["bitfinex","ETHUSD",1732973152806,6.66,3675.0,3674.9,8.7580972]
["bitfinex","ETHUSD",1732973154483,7.77,3675.0,3674.9,8.7580972]
["bitfinex","ETHUSD",1732973156346,8.88,3675.0,3674.9,8.7580972]
["bitfinex","ETHUSD",1732973158223,9.99,3675.0,3674.9,8.7580972]
["bitfinex","ETHUSD",1732973159991,11.1,3675.0,3674.9,8.7580972]
["bitfinex","ETHUSD",1732973161681,12.21,3675.0,3674.9,8.7580972]
["bitfinex","ETHUSD",1732973163430,13.32,3675.0,3674.9,8.7580972]
["bitfinex","ETHUSD",1732973164934,14.43,3675.0,3674.9,8.7580972]
["bitfinex","ETHUSD",1732973166523,15.54,3675.0,3674.9,8.7580972]
["bitfinex","ETHUSD",1732973166726,15.54,3675.0,3674.9,7.43724382]
["bitfinex","ETHUSD",1732973168028,15.54,3675.0,3674.9,7.98724382]
["bitfinex","ETHUSD",1732973168183,16.65,3675.0,3674.9,7.98724382]
["bitfinex","ETHUSD",1732973168626,16.65,3675.0,3674.9,2.78674382]
["bitfinex","ETHUSD",1732973168627,18.2255,3675.0,3674.9,2.78674382]
["bitfinex","ETHUSD",1732973170012,19.3355,3675.0,3674.9,2.78674382]
["bitfinex","ETHUSD",1732973171131,19.3355,3675.0,3674.9,0.06558382]
["bitfinex","ETHUSD",1732973171330,19.59008489,3675.0,3674.9,0.06558382]
["bitfinex","ETHUSD",1732973171543,19.99739283,3675.0,3674.2,2.72168]
["bitfinex","ETHUSD",1732973171746,19.99739283,3675.0,3674.1,2.72174]
["bitfinex","ETHUSD",1732973171747,0.93816607,3674.7,3674.1,2.72174]
["bitfinex","ETHUSD",1732973171889,0.93816607,3674.7,3674.3,2.72155]
["bitfinex","ETHUSD",1732973172639,0.93816607,3674.7,3674.5,2.72142]
["bitfinex","ETHUSD",1732973173144,0.93816607,3674.7,3674.6,0.06342121]
["bitfinex","ETHUSD",1732973173298,2.04816607,3674.7,3673.9,3.0]
["bitfinex","ETHUSD",1732973173500,0.93816607,3674.4,3674.1,2.72173]
["bitfinex","ETHUSD",1732973173805,1.5909,3674.1,3673.7,2.72204]
["bitfinex","ETHUSD",1732973174010,1.5909,3674.1,3673.9,2.72185]
["bitfinex","ETHUSD",1732973174938,2.7009,3674.1,3674.0,3.0]
["bitfinex","ETHUSD",1732973175238,2.7009,3674.1,3674.0,2.72182]
["bitfinex","ETHUSD",1732973175532,1.11,3674.1,3674.0,5.72182]
["bitfinex","ETHUSD",1732973175744,1.11,3674.1,3674.0,6.566196]
["bitfinex","ETHUSD",1732973176039,1.11,3674.1,3674.0,8.740296]
["bitfinex","ETHUSD",1732973176608,1.11,3674.7,3674.6,7.34548]
["bitfinex","ETHUSD",1732973176819,1.11,3674.7,3674.6,7.89548]
["bitfinex","ETHUSD",1732973178130,2.22,3674.7,3674.6,7.89548]
["bitfinex","ETHUSD",1732973178448,2.22,3674.7,3674.6,8.957175]
["bitfinex","ETHUSD",1732973179840,3.33,3674.7,3674.6,8.957175]
["bitfinex","ETHUSD",1732973181535,4.44,3674.7,3674.6,8.957175]
["bitfinex","ETHUSD",1732973183019,5.55,3674.7,3674.6,8.957175]
["bitfinex","ETHUSD",1732973184052,5.55,3674.7,3674.6,9.02074733]
["bitfinex","ETHUSD",1732973184736,6.66,3674.7,3674.6,9.02074733]
["bitfinex","ETHUSD",1732973185435,6.66,3674.7,3674.6,6.33495233]
["bitfinex","ETHUSD",1732973186313,7.77,3674.7,3674.6,6.33495233]
["bitfinex","ETHUSD",1732973188055,8.88,3674.7,3674.6,6.33495233]
["bitfinex","ETHUSD",1732973189228,8.88,3674.7,3674.6,7.96125233]
["bitfinex","ETHUSD",1732973189755,9.99,3674.7,3674.6,7.95972289]
["bitfinex","ETHUSD",1732973189913,9.99,3674.7,3674.6,9.02784218]
["bitfinex","ETHUSD",1732973191049,3.0701365,3674.7,3674.6,9.12784218]
["bitfinex","ETHUSD",1732973191248,17.25892,3675.0,3674.9,0.1]
["bitfinex","ETHUSD",1732973191416,13.1773,3675.0,3674.9,7.89536]
["bitfinex","ETHUSD",1732973191616,13.1773,3675.0,3674.9,7.95657885]
["bitfinex","ETHUSD",1732973193152,14.2873,3675.0,3674.9,7.95657885]
["bitfinex","ETHUSD",1732973194629,8.5946,3675.0,3674.9,7.95657885]
["bitfinex","ETHUSD",1732973194822,8.5946,3675.0,3674.9,9.46753414]
["bitfinex","ETHUSD",1732973195051,8.5946,3675.0,3674.9,9.73953414]
["bitfinex","ETHUSD",1732973195252,5.87366,3675.0,3674.9,9.73953414]
["bitfinex","ETHUSD",1732973195455,1.79225,3675.0,3674.9,9.73953414]
["bitfinex","ETHUSD",1732973195657,0.70696814,3675.0,3674.9,9.83953414]
["bitfinex","ETHUSD",1732973196372,1.5368,3676.7,3676.6,2.7199]
["bitfinex","ETHUSD",1732973196570,1.79089568,3676.7,3676.6,2.7199]
["bitfinex","ETHUSD",1732973196859,1.5368,3676.7,3676.6,2.77982229]
["bitfinex","ETHUSD",1732973197367,1.5368,3676.7,3676.6,3.32982229]
["bitfinex","ETHUSD",1732973197660,1.79057205,3676.7,3676.6,3.32982229]
["bitfinex","ETHUSD",1732973197826,0.25377205,3676.7,3676.6,3.32982229]
["bitfinex","ETHUSD",1732973198027,2.90057205,3676.7,3676.6,0.05992229]
["bitfinex","ETHUSD",1732973198227,3.80464316,3676.7,3676.1,2.72023]
["bitfinex","ETHUSD",1732973198436,0.65971782,3676.6,3676.2,0.6100097]
["bitfinex","ETHUSD",1732973198631,0.25377205,3676.5,3676.3,2.7201]
["bitfinex","ETHUSD",1732973198838,0.25377205,3676.4,3676.3,3.2701]
["bitfinex","ETHUSD",1732973199638,1.36377205,3676.4,3676.3,3.2701]
["bitfinex","ETHUSD",1732973200157,1.11,3676.4,3676.3,6.2701]
["bitfinex","ETHUSD",1732973200357,1.11,3676.4,3676.3,7.321557]
["bitfinex","ETHUSD",1732973200825,1.11,3676.4,3676.3,6.2701]
["bitfinex","ETHUSD",1732973201337,2.22,3676.4,3676.3,6.2701]
["bitfinex","ETHUSD",1732973202845,3.33,3676.4,3676.3,6.2701]
["bitfinex","ETHUSD",1732973203437,3.33,3676.4,3676.0,3.0]
["bitfinex","ETHUSD",1732973203654,1.5368,3676.3,3675.7,2.72052]
["bitfinex","ETHUSD",1732973203964,0.48668,3676.2,3675.8,2.72045]
["bitfinex","ETHUSD",1732973204353,0.48668,3676.2,3675.6,2.72058]
["bitfinex","ETHUSD",1732973204533,1.59668,3676.2,3675.8,2.72045]
["bitfinex","ETHUSD",1732973204953,0.25362897,3676.1,3675.8,2.72045]
["bitfinex","ETHUSD",1732973205127,1.59668,3676.2,3675.8,2.72045]
["bitfinex","ETHUSD",1732973205340,0.89998568,3676.1,3675.8,2.72045]
["bitfinex","ETHUSD",1732973205554,0.25363768,3676.0,3675.8,2.72045]
["bitfinex","ETHUSD",1732973205865,0.646348,3676.1,3675.8,2.72045]
["bitfinex","ETHUSD",1732973206077,0.25380616,3676.0,3675.8,2.72045]
["bitfinex","ETHUSD",1732973206277,1.756348,3676.1,3675.8,2.72045]
["bitfinex","ETHUSD",1732973206570,0.69414502,3676.0,3675.8,2.72045]
["bitfinex","ETHUSD",1732973206867,0.4403148,3676.0,3675.8,2.72045]
["bitfinex","ETHUSD",1732973207923,1.5503148,3676.0,3675.8,2.72045]
["bitfinex","ETHUSD",1732973208325,1.5368,3675.9,3675.3,3.0]
["bitfinex","ETHUSD",1732973208529,1.5368,3675.9,3675.4,3.0]
["bitfinex","ETHUSD",1732973208776,0.69230166,3675.8,3675.4,3.0]
["bitfinex","ETHUSD",1732973208956,1.5368,3675.9,3675.6,5.72064]
["bitfinex","ETHUSD",1732973209168,1.5368,3675.9,3675.8,2.72049]
["bitfinex","ETHUSD",1732973209474,1.7907236,3675.9,3675.8,2.72049]
["bitfinex","ETHUSD",1732973209646,2.6468,3675.9,3675.8,3.27049]
["bitfinex","ETHUSD",1732973209965,2.6468,3675.9,3675.7,0.55]
["bitfinex","ETHUSD",1732973210169,3.24448,3675.9,3675.7,0.55]
["bitfinex","ETHUSD",1732973210378,0.25397716,3675.8,3675.7,0.55]
["bitfinex","ETHUSD",1732973210868,0.25397716,3675.8,3675.4,5.72077]
["bitfinex","ETHUSD",1732973211185,3.24448,3675.9,3675.4,5.72077]
["bitfinex","ETHUSD",1732973211343,1.36400144,3675.8,3675.4,5.72077]
["bitfinex","ETHUSD",1732973211546,0.25400144,3675.7,3675.4,5.72077]
["bitfinex","ETHUSD",1732973211748,1.11,3675.8,3675.4,5.72077]
["bitfinex","ETHUSD",1732973211949,1.97540338,3675.8,3675.4,5.72077]
["bitfinex","ETHUSD",1732973212295,0.25402017,3675.7,3675.4,5.72077]
["bitfinex","ETHUSD",1732973212464,1.97540338,3675.8,3675.4,5.72077]
["bitfinex","ETHUSD",1732973212678,0.25402172,3675.7,3675.4,5.72077]
["bitfinex","ETHUSD",1732973212985,1.97540338,3675.8,3675.4,5.72077]
["bitfinex","ETHUSD",1732973212986,1.97540338,3675.8,3675.6,3.0]
["bitfinex","ETHUSD",1732973213151,1.11,3675.7,3675.6,3.0]
["bitfinex","ETHUSD",1732973213471,1.36403519,3675.7,3675.6,3.0]
["bitfinex","ETHUSD",1732973214186,1.36403519,3675.7,3675.6,3.05891783]
["bitfinex","ETHUSD",1732973214786,1.36403519,3675.7,3675.6,3.60891783]
["bitfinex","ETHUSD",1732973214976,4.65691577,3675.7,3675.6,0.05891783]
["bitfinex","ETHUSD",1732973215354,4.65691577,3675.7,3675.4,0.55]
["bitfinex","ETHUSD",1732973215678,0.25404513,3675.6,3675.5,0.0589558]
["bitfinex","ETHUSD",1732973215974,0.25404513,3675.6,3675.5,0.6089558]
["bitfinex","ETHUSD",1732973216181,4.40288058,3675.7,3675.5,0.6089558]
["bitfinex","ETHUSD",1732973216392,0.25404583,3675.6,3675.5,0.6089558]
["bitfinex","ETHUSD",1732973216561,0.25404583,3675.6,3675.5,3.3296658]
["bitfinex","ETHUSD",1732973217145,3.33,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1732973217492,3.33,3675.7,3675.6,2.77955081]
["bitfinex","ETHUSD",1732973217697,3.58410658,3675.7,3675.6,2.77955081]
["bitfinex","ETHUSD",1732973218168,4.69410658,3675.7,3675.6,2.77955081]
["bitfinex","ETHUSD",1732973218353,4.69410658,3675.7,3675.6,0.05891081]
["bitfinex","ETHUSD",1732973218764,7.23825724,3675.7,3675.6,0.05891081]
["bitfinex","ETHUSD",1732973218962,9.31781106,3675.7,3675.6,0.05891081]
["bitfinex","ETHUSD",1732973219166,1.5834,3675.6,3675.2,0.55]
["bitfinex","ETHUSD",1732973219690,1.5834,3675.4,3675.0,3.0]
["bitfinex","ETHUSD",1732973219899,0.25410658,3675.3,3674.8,3.0]
["bitfinex","ETHUSD",1732973220055,1.83750658,3675.2,3674.8,3.0]
["bitfinex","ETHUSD",1732973220260,1.5834,3675.2,3674.8,3.0]
["bitfinex","ETHUSD",1732973220456,1.5834,3675.2,3674.8,5.72121]
["bitfinex","ETHUSD",1732973220802,1.5834,3675.2,3675.0,2.72107]
["bitfinex","ETHUSD",1732973220999,1.5834,3675.5,3675.1,0.55]
["bitfinex","ETHUSD",1732973221200,1.5834,3675.5,3674.8,4.6652]
["bitfinex","ETHUSD",1732973221201,1.5834,3675.5,3675.4,2.72079]
["bitfinex","ETHUSD",1732973221586,2.94757414,3675.5,3675.4,2.72079]
["bitfinex","ETHUSD",1732973222103,1.11,3675.5,3675.4,6.27079]
["bitfinex","ETHUSD",1732973223266,2.22,3675.5,3675.4,6.27079]
["bitfinex","ETHUSD",1732973225257,3.33,3675.5,3675.4,6.27079]
["bitfinex","ETHUSD",1732973226865,4.44,3675.5,3675.4,6.27079]
["bitfinex","ETHUSD",1732973228354,5.55,3675.5,3675.4,6.27079]
["bitfinex","ETHUSD",1732973229088,5.55,3675.5,3675.4,6.32941063]
["bitfinex","ETHUSD",1732973230106,6.66,3675.5,3675.4,6.32941063]
["bitfinex","ETHUSD",1732973230391,8.49778343,3675.5,3675.4,0.05862063]
["bitfinex","ETHUSD",1732973230903,8.49779493,3675.5,3675.4,0.05863811]
["bitfinex","ETHUSD",1732973231061,8.49779493,3675.5,3675.4,2.77942811]
["bitfinex","ETHUSD",1732973231257,8.2434,3675.5,3675.4,2.77942811]
["bitfinex","ETHUSD",1732973231450,6.91447879,3675.5,3675.4,2.77942811]
["bitfinex","ETHUSD",1732973231768,7.77,3675.5,3675.4,4.96672811]
["bitfinex","ETHUSD",1732973232582,7.77,3675.5,3675.4,2.77942811]
["bitfinex","ETHUSD",1732973232899,9.3632,3675.5,3675.4,2.77942811]
["bitfinex","ETHUSD",1732973233391,10.4732,3675.5,3675.4,2.77942811]
["bitfinex","ETHUSD",1732973233555,10.72793311,3675.5,3675.4,2.77942811]
["bitfinex","ETHUSD",1732973233751,10.4732,3675.5,3675.4,2.77942811]
["bitfinex","ETHUSD",1732973233952,10.72793333,3675.5,3675.4,2.77942811]
["bitfinex","ETHUSD",1732973235167,11.83793333,3675.5,3675.4,2.77942811]
["bitfinex","ETHUSD",1732973235698,10.24473333,3675.5,3675.4,2.77942811]
["bitfinex","ETHUSD",1732973235855,10.24473333,3675.5,3675.4,5.51676392]
["bitfinex","ETHUSD",1732973236062,9.99,3675.5,3675.4,8.51676392]
["bitfinex","ETHUSD",1732973236787,11.1,3675.5,3675.4,8.51676392]
["bitfinex","ETHUSD",1732973238560,12.21,3675.5,3675.4,8.51676392]
["bitfinex","ETHUSD",1732973240101,13.32,3675.5,3675.4,8.51676392]
["bitfinex","ETHUSD",1732973240986,10.59928,3675.5,3675.4,8.51676392]
["bitfinex","ETHUSD",1732973241298,9.23892,3675.5,3675.4,8.78876392]
["bitfinex","ETHUSD",1732973241696,10.34892,3675.5,3675.4,8.78876392]
["bitfinex","ETHUSD",1732973243469,11.45892,3675.5,3675.4,8.78876392]
["bitfinex","ETHUSD",1732973243686,10.09856,3675.5,3675.4,9.34544559]
["bitfinex","ETHUSD",1732973244590,8.7382,3675.5,3675.4,9.07344559]
["bitfinex","ETHUSD",1732973244761,7.37784,3675.5,3675.4,9.07344559]
["bitfinex","ETHUSD",1732973245087,5.76712,3675.5,3675.4,9.07344559]
["bitfinex","ETHUSD",1732973245661,3.0464,3675.5,3675.4,9.07344559]
["bitfinex","ETHUSD",1732973246492,0.07532,3675.5,3675.4,9.07344559]
["bitfinex","ETHUSD",1732973248410,1.18532,3675.5,3675.4,9.07344559]
["bitfinex","ETHUSD",1732973250288,2.29532,3675.5,3675.4,9.07344559]
["bitfinex","ETHUSD",1732973250633,0.93496,3675.5,3675.4,9.07344559]
["bitfinex","ETHUSD",1732973251290,0.68464,3675.6,3675.5,0.1]
["bitfinex","ETHUSD",1732973251496,1.11,3675.8,3675.5,0.1]
["bitfinex","ETHUSD",1732973251497,1.11,3675.8,3675.6,7.81354]
["bitfinex","ETHUSD",1732973251720,1.11,3675.8,3675.7,7.22914722]
["bitfinex","ETHUSD",1732973251921,2.22,3675.8,3675.7,9.94971722]
["bitfinex","ETHUSD",1732973252327,1.85949613,3675.8,3675.7,9.94971722]
["bitfinex","ETHUSD",1732973252633,1.85949613,3675.8,3675.7,11.76023498]
["bitfinex","ETHUSD",1732973252634,6.13e-06,3675.8,3675.7,11.76023498]
["bitfinex","ETHUSD",1732973252929,6.13e-06,3676.0,3675.9,4.5429]
["bitfinex","ETHUSD",1732973253133,6.13e-06,3676.0,3675.9,5.12009775]
["bitfinex","ETHUSD",1732973253342,6.13e-06,3676.0,3675.9,7.89710629]
["bitfinex","ETHUSD",1732973253543,1.11000613,3676.0,3675.9,7.86990854]
["bitfinex","ETHUSD",1732973253694,1.11000613,3676.0,3675.9,9.33079593]
["bitfinex","ETHUSD",1732973254094,6.13e-06,3676.1,3676.0,6.37034]
["bitfinex","ETHUSD",1732973254305,6.13e-06,3676.1,3676.0,6.42700349]
["bitfinex","ETHUSD",1732973254834,6.13e-06,3676.1,3676.0,8.24190349]
["bitfinex","ETHUSD",1732973255243,1.11000613,3676.1,3676.0,8.24190349]
["bitfinex","ETHUSD",1732973255539,1.11000613,3676.1,3676.0,9.96422896]
["bitfinex","ETHUSD",1732973256121,1.11000613,3676.1,3676.0,12.04378278]
["bitfinex","ETHUSD",1732973256807,2.22000613,3676.1,3676.0,12.04378278]
["bitfinex","ETHUSD",1732973258030,6.13e-06,3676.2,3676.1,7.80987]
["bitfinex","ETHUSD",1732973258238,6.13e-06,3676.2,3676.1,7.90987]
["bitfinex","ETHUSD",1732973258400,6.13e-06,3676.2,3676.1,9.51551702]
["bitfinex","ETHUSD",1732973259605,6.13e-06,3676.4,3676.3,6.37012]
["bitfinex","ETHUSD",1732973259944,6.13e-06,3676.4,3676.3,10.04576586]
["bitfinex","ETHUSD",1732973260298,6.13e-06,3676.4,3676.3,7.96621204]
["bitfinex","ETHUSD",1732973260809,6.13e-06,3676.7,3676.6,4.2595]
["bitfinex","ETHUSD",1732973261014,6.13e-06,3676.7,3676.6,9.20450005]
["bitfinex","ETHUSD",1732973261246,6.13e-06,3676.7,3676.6,9.23396142]
["bitfinex","ETHUSD",1732973261454,6.13e-06,3676.7,3676.6,9.50596142]
["bitfinex","ETHUSD",1732973264047,1.5354,3678.1,3678.0,6.26886]
["bitfinex","ETHUSD",1732973264446,1.5354,3678.1,3678.0,6.32457162]
["bitfinex","ETHUSD",1732973265123,2.6454,3678.1,3678.0,6.32457162]
["bitfinex","ETHUSD",1732973265624,2.6454,3678.1,3678.0,0.60571162]
["bitfinex","ETHUSD",1732973265824,2.6454,3678.1,3678.0,3.32457162]
["bitfinex","ETHUSD",1732973266059,2.6454,3678.1,3678.0,0.05571162]
["bitfinex","ETHUSD",1732973266924,3.7554,3678.1,3678.0,0.05571162]
["bitfinex","ETHUSD",1732973267150,3.7554,3678.1,3678.0,3.05571162]
["bitfinex","ETHUSD",1732973268437,3.7554,3678.1,3678.0,0.05571162]
["bitfinex","ETHUSD",1732973268639,5.24094,3678.1,3677.8,3.0]
["bitfinex","ETHUSD",1732973268858,1.5354,3678.0,3677.9,0.05602711]
["bitfinex","ETHUSD",1732973270078,1.5354,3678.0,3677.9,3.05602711]
["bitfinex","ETHUSD",1732973270383,2.6454,3678.0,3677.9,3.05602711]
["bitfinex","ETHUSD",1732973272349,3.7554,3678.0,3677.9,3.05602711]
["bitfinex","ETHUSD",1732973273189,3.7554,3678.0,3677.9,5.77496711]
["bitfinex","ETHUSD",1732973274791,4.8654,3678.0,3677.9,5.77496711]
["bitfinex","ETHUSD",1732973275090,4.8654,3678.0,3677.9,5.71894]
["bitfinex","ETHUSD",1732973275263,4.8654,3678.0,3677.9,5.77493434]
["bitfinex","ETHUSD",1732973276152,4.8654,3678.0,3677.9,0.05599434]
["bitfinex","ETHUSD",1732973276587,5.9754,3678.0,3677.9,3.05599434]
["bitfinex","ETHUSD",1732973277303,5.9754,3678.0,3677.9,5.77493434]
["bitfinex","ETHUSD",1732973278189,7.0854,3678.0,3677.9,5.77493434]
["bitfinex","ETHUSD",1732973279268,5.55,3678.0,3677.9,6.32493434]
["bitfinex","ETHUSD",1732973279894,6.66,3678.0,3677.9,6.32493434]
["bitfinex","ETHUSD",1732973281565,7.77,3678.0,3677.9,6.32493434]
["bitfinex","ETHUSD",1732973283390,8.88,3678.0,3677.9,0.60599434]
["bitfinex","ETHUSD",1732973283910,8.88,3678.0,3677.9,6.67700239]
["bitfinex","ETHUSD",1732973284676,8.88,3678.0,3677.9,6.94900239]
["bitfinex","ETHUSD",1732973285005,8.88,3678.0,3677.9,8.56050239]
["bitfinex","ETHUSD",1732973285213,8.88,3678.0,3677.9,11.00660249]
["bitfinex","ETHUSD",1732973285214,9.99,3678.0,3677.9,11.00660249]
["bitfinex","ETHUSD",1732973285972,9.99,3678.0,3677.9,10.64005621]
["bitfinex","ETHUSD",1732973286788,11.1,3678.0,3677.9,10.64005621]
["bitfinex","ETHUSD",1732973288031,11.1,3678.0,3677.9,8.28850239]
["bitfinex","ETHUSD",1732973288458,12.21,3678.0,3677.9,8.28850239]
["bitfinex","ETHUSD",1732973288940,12.21,3678.0,3677.9,6.12700239]
["bitfinex","ETHUSD",1732973289110,12.21,3678.0,3677.9,5.77248712]
["bitfinex","ETHUSD",1732973289439,13.8595,3678.0,3677.9,5.77248712]
["bitfinex","ETHUSD",1732973289729,13.8595,3678.0,3677.9,2.77248712]
["bitfinex","ETHUSD",1732973290337,13.32,3678.0,3677.9,2.77248712]
["bitfinex","ETHUSD",1732973290543,13.32,3678.0,3677.9,3.32248712]
["bitfinex","ETHUSD",1732973291211,13.32,3678.0,3677.9,6.32248712]
["bitfinex","ETHUSD",1732973291915,14.43,3678.0,3677.9,6.32248712]
["bitfinex","ETHUSD",1732973292708,14.43,3678.0,3677.9,8.85183683]
["bitfinex","ETHUSD",1732973293111,14.43,3678.0,3677.9,9.04921074]
["bitfinex","ETHUSD",1732973293316,14.43,3678.0,3677.9,7.42401074]
["bitfinex","ETHUSD",1732973293552,15.54,3678.0,3677.9,7.42401074]
["bitfinex","ETHUSD",1732973293754,15.54,3678.0,3677.9,7.22663683]
["bitfinex","ETHUSD",1732973294130,15.54,3678.0,3677.9,6.32248712]
["bitfinex","ETHUSD",1732973295248,16.65,3678.0,3677.9,6.32248712]
["bitfinex","ETHUSD",1732973295954,16.65,3678.0,3677.9,5.77248712]
["bitfinex","ETHUSD",1732973297217,17.76,3678.0,3677.9,5.77248712]
["bitfinex","ETHUSD",1732973298666,17.76,3678.0,3677.9,0.05354712]
["bitfinex","ETHUSD",1732973298867,18.8629195,3678.0,3677.9,3.05354712]
["bitfinex","ETHUSD",1732973299037,18.8629195,3678.0,3677.9,3.0]
["bitfinex","ETHUSD",1732973299370,18.8629195,3678.0,3677.9,0.05569296]
["bitfinex","ETHUSD",1732973299661,21.23260145,3678.0,3677.9,0.05569296]
["bitfinex","ETHUSD",1732973299865,21.23260145,3678.0,3677.7,3.0]
["bitfinex","ETHUSD",1732973300025,18.8629195,3678.0,3677.9,0.05569296]
["bitfinex","ETHUSD",1732973300225,18.8629195,3678.0,3677.8,0.05573205]
["bitfinex","ETHUSD",1732973300466,19.9729195,3678.0,3677.9,0.05569296]
["bitfinex","ETHUSD",1732973300871,19.9729195,3678.0,3677.7,3.0]
["bitfinex","ETHUSD",1732973301026,19.9729195,3678.0,3677.9,0.05569296]
["bitfinex","ETHUSD",1732973301659,21.6318195,3678.0,3677.7,3.0]
["bitfinex","ETHUSD",1732973301870,21.6318195,3678.0,3677.9,0.05569296]
["bitfinex","ETHUSD",1732973302027,23.57910145,3678.0,3677.8,0.05573205]
["bitfinex","ETHUSD",1732973302362,25.23800145,3678.0,3677.9,0.05569296]
["bitfinex","ETHUSD",1732973302773,25.23800145,3678.0,3677.5,3.0]
["bitfinex","ETHUSD",1732973302940,25.23800145,3678.0,3677.2,2.71945]
["bitfinex","ETHUSD",1732973302941,22.7418195,3678.0,3677.3,3.0]
["bitfinex","ETHUSD",1732973303130,22.7418195,3678.0,3677.4,0.05588842]
["bitfinex","ETHUSD",1732973303131,1.6589,3677.9,3677.4,0.05588842]
["bitfinex","ETHUSD",1732973303331,4.37784,3677.9,3677.3,3.0]
["bitfinex","ETHUSD",1732973303677,4.37784,3677.9,3677.4,0.05588842]
["bitfinex","ETHUSD",1732973303846,1.6589,3677.8,3677.4,0.05588842]
["bitfinex","ETHUSD",1732973304045,1.6589,3677.8,3677.1,2.71952]
["bitfinex","ETHUSD",1732973304467,1.6589,3677.8,3677.2,3.05603443]
["bitfinex","ETHUSD",1732973305555,2.7689,3677.8,3677.5,3.0]
["bitfinex","ETHUSD",1732973305862,2.7689,3677.8,3677.3,3.0]
["bitfinex","ETHUSD",1732973306172,2.7689,3677.8,3677.6,3.0]
["bitfinex","ETHUSD",1732973306780,2.7689,3677.8,3677.7,0.05595351]
["bitfinex","ETHUSD",1732973307278,3.8789,3677.8,3677.7,3.05595351]
["bitfinex","ETHUSD",1732973307480,3.8789,3677.8,3677.7,3.0]
["bitfinex","ETHUSD",1732973307639,3.8789,3677.8,3677.7,3.05595351]
["bitfinex","ETHUSD",1732973308065,3.8789,3677.8,3677.7,0.05595351]
["bitfinex","ETHUSD",1732973308365,3.8789,3677.8,3677.6,3.0]
["bitfinex","ETHUSD",1732973308595,3.8789,3677.8,3677.7,0.05595351]
["bitfinex","ETHUSD",1732973308882,7.71473547,3677.8,3677.7,0.05595351]
["bitfinex","ETHUSD",1732973309037,7.71473547,3677.8,3677.0,3.0]
["bitfinex","ETHUSD",1732973309038,1.6589,3677.7,3677.0,3.0]
["bitfinex","ETHUSD",1732973309240,1.6589,3677.6,3676.9,2.71966]
["bitfinex","ETHUSD",1732973309467,1.6589,3677.5,3676.9,2.71966]
["bitfinex","ETHUSD",1732973309669,4.37815,3677.5,3676.8,2.71974]
["bitfinex","ETHUSD",1732973310120,2.71925,3677.5,3676.8,2.71974]
["bitfinex","ETHUSD",1732973310279,1.6589,3677.4,3676.8,2.71974]
["bitfinex","ETHUSD",1732973310442,1.6589,3677.4,3676.8,2.71971]
["bitfinex","ETHUSD",1732973310648,1.6589,3677.4,3676.9,3.0]
["bitfinex","ETHUSD",1732973311152,1.6589,3677.4,3677.0,3.0]
["bitfinex","ETHUSD",1732973311481,1.6589,3677.4,3677.1,3.0]
["bitfinex","ETHUSD",1732973311860,1.11,3677.5,3677.4,3.0]
["bitfinex","ETHUSD",1732973313583,1.11,3677.5,3677.2,3.0]
["bitfinex","ETHUSD",1732973313892,2.22,3677.5,3677.2,3.0]
["bitfinex","ETHUSD",1732973314094,1.5145,3677.4,3676.9,2.71966]
["bitfinex","ETHUSD",1732973314255,1.5145,3677.4,3677.0,3.0]
["bitfinex","ETHUSD",1732973314900,1.5145,3677.4,3676.8,3.0]
["bitfinex","ETHUSD",1732973315191,1.5145,3677.3,3676.8,3.0]
["bitfinex","ETHUSD",1732973315401,1.5145,3677.2,3676.5,2.71996]
["bitfinex","ETHUSD",1732973315695,4.23401,3677.2,3676.3,2.90347318]
["bitfinex","ETHUSD",1732973316599,4.23401,3677.2,3676.5,2.71992]
["bitfinex","ETHUSD",1732973316959,5.34401,3677.2,3676.6,3.0]
["bitfinex","ETHUSD",1732973317456,2.71955,3677.1,3676.4,3.0]
["bitfinex","ETHUSD",1732973317698,4.23411,3677.0,3676.4,3.0]
["bitfinex","ETHUSD",1732973318394,1.5145,3677.0,3676.4,3.0]
["bitfinex","ETHUSD",1732973318616,2.6245,3677.0,3676.4,3.0]
["bitfinex","ETHUSD",1732973318923,1.5145,3676.9,3676.4,3.0]
["bitfinex","ETHUSD",1732973319054,4.23419,3676.9,3676.4,3.0]
["bitfinex","ETHUSD",1732973319250,4.2344,3676.6,3676.5,0.05656548]
["bitfinex","ETHUSD",1732973319455,4.2344,3676.6,3676.3,0.18336318]
["bitfinex","ETHUSD",1732973319701,2.71998,3676.5,3676.3,0.18336318]
["bitfinex","ETHUSD",1732973320007,2.71998,3676.5,3676.4,0.05660459]
["bitfinex","ETHUSD",1732973320163,3.82998,3676.5,3676.4,0.05660459]
["bitfinex","ETHUSD",1732973320671,3.82998,3676.5,3676.3,0.18336318]
["bitfinex","ETHUSD",1732973320997,3.82998,3676.5,3676.4,0.05660459]
["bitfinex","ETHUSD",1732973321914,4.93998,3676.5,3676.4,0.05660459]
["bitfinex","ETHUSD",1732973322416,6.45448,3676.5,3676.4,0.05660459]
["bitfinex","ETHUSD",1732973322624,6.45448,3676.5,3676.3,0.18336318]
["bitfinex","ETHUSD",1732973322904,6.45448,3676.5,3676.4,0.05660459]
["bitfinex","ETHUSD",1732973323510,7.56448,3676.5,3676.3,0.18336318]
["bitfinex","ETHUSD",1732973323816,7.56448,3676.5,3676.4,0.05660459]
["bitfinex","ETHUSD",1732973325212,8.67448,3676.5,3676.3,0.18336318]
["bitfinex","ETHUSD",1732973325621,8.67448,3676.5,3676.4,0.05660459]
["bitfinex","ETHUSD",1732973325819,5.9545,3676.5,3676.4,0.05660459]
["bitfinex","ETHUSD",1732973326121,5.9545,3676.5,3676.3,0.18336318]
["bitfinex","ETHUSD",1732973326409,5.9545,3676.5,3676.4,0.05660459]
["bitfinex","ETHUSD",1732973326813,7.0645,3676.5,3676.4,0.05660459]
["bitfinex","ETHUSD",1732973328282,9.78447,3676.5,3676.4,0.05660459]
["bitfinex","ETHUSD",1732973328481,11.872917,3676.5,3676.4,0.05660459]
["bitfinex","ETHUSD",1732973330330,12.982917,3676.5,3676.4,0.05660459]
["bitfinex","ETHUSD",1732973331716,12.00447,3676.5,3676.4,0.05660459]
["bitfinex","ETHUSD",1732973332042,13.11447,3676.5,3676.4,0.05660459]
["bitfinex","ETHUSD",1732973333216,13.11447,3676.5,3676.3,0.18336318]
["bitfinex","ETHUSD",1732973333594,14.22447,3676.5,3676.4,0.05667243]
["bitfinex","ETHUSD",1732973334805,11.5045,3676.5,3676.4,0.05667243]
["bitfinex","ETHUSD",1732973335215,11.1,3676.5,3676.4,0.05667243]
["bitfinex","ETHUSD",1732973337139,12.21,3676.5,3676.4,0.05667243]
["bitfinex","ETHUSD",1732973339131,13.32,3676.5,3676.4,0.05667243]
["bitfinex","ETHUSD",1732973340831,14.43,3676.5,3676.4,0.05667243]
["bitfinex","ETHUSD",1732973342539,15.54,3676.5,3676.4,0.05667243]
["bitfinex","ETHUSD",1732973342919,15.54,3676.5,3676.4,7.23085]
["bitfinex","ETHUSD",1732973343234,15.54,3676.5,3676.4,8.30253212]
["bitfinex","ETHUSD",1732973344434,16.65,3676.5,3676.4,8.30253212]
["bitfinex","ETHUSD",1732973346121,17.76,3676.5,3676.4,8.30253212]
["bitfinex","ETHUSD",1732973347739,1.56388658,3676.5,3676.4,8.6730717]
["bitfinex","ETHUSD",1732973347949,1.11,3677.0,3676.9,8.15248]
["bitfinex","ETHUSD",1732973348142,1.11,3677.0,3676.9,10.94599149]
["bitfinex","ETHUSD",1732973348314,1e-05,3677.5,3677.4,2.99131]
["bitfinex","ETHUSD",1732973348513,1e-05,3677.5,3677.4,6.89344427]
["bitfinex","ETHUSD",1732973348727,1e-05,3677.5,3677.4,8.40424427]
["bitfinex","ETHUSD",1732973348928,1e-05,3677.5,3677.4,8.86776544]
["bitfinex","ETHUSD",1732973349346,21.0829195,3678.0,3677.6,0.272]
["bitfinex","ETHUSD",1732973349536,21.0829195,3678.0,3677.9,7.77974]
["bitfinex","ETHUSD",1732973349865,21.0829195,3678.0,3677.9,7.83567157]
["bitfinex","ETHUSD",1732973350756,19.7234895,3678.0,3677.9,8.1315923]
["bitfinex","ETHUSD",1732973350962,20.8334895,3678.0,3677.9,8.1315923]
["bitfinex","ETHUSD",1732973352032,19.4740595,3678.0,3677.9,8.1315923]
["bitfinex","ETHUSD",1732973352233,15.3957695,3678.0,3677.9,8.1315923]
["bitfinex","ETHUSD",1732973352674,15.1463395,3678.0,3677.9,8.1315923]
["bitfinex","ETHUSD",1732973354348,16.2563395,3678.0,3677.9,8.1315923]
["bitfinex","ETHUSD",1732973356065,17.3663395,3678.0,3677.9,8.1315923]
["bitfinex","ETHUSD",1732973357048,16.0069095,3678.0,3677.9,8.66644206]
["bitfinex","ETHUSD",1732973357762,17.1169095,3678.0,3677.9,8.66644206]
["bitfinex","ETHUSD",1732973358324,15.7574795,3678.0,3677.9,8.66644206]
["bitfinex","ETHUSD",1732973358559,13.0386195,3678.0,3677.9,8.66644206]
["bitfinex","ETHUSD",1732973359176,14.1486195,3678.0,3677.9,8.66644206]
["bitfinex","ETHUSD",1732973359536,14.1486195,3678.0,3677.9,8.37052133]
["bitfinex","ETHUSD",1732973359846,14.1486195,3678.0,3677.9,7.83567157]
["bitfinex","ETHUSD",1732973361070,15.2586195,3678.0,3677.9,7.83567157]
["bitfinex","ETHUSD",1732973362570,16.3686195,3678.0,3677.9,7.83567157]
["bitfinex","ETHUSD",1732973364261,17.4786195,3678.0,3677.9,7.83567157]
["bitfinex","ETHUSD",1732973365766,18.5886195,3678.0,3677.9,7.83567157]
["bitfinex","ETHUSD",1732973366082,18.5886195,3678.0,3677.9,2.77487157]
["bitfinex","ETHUSD",1732973367490,18.5886195,3678.0,3677.9,5.77487157]
["bitfinex","ETHUSD",1732973367717,23.62463145,3678.0,3677.9,0.05593157]
["bitfinex","ETHUSD",1732973368182,23.62463145,3678.0,3677.7,2.71905]
["bitfinex","ETHUSD",1732973368782,21.2751195,3678.0,3677.8,2.71896]
["bitfinex","ETHUSD",1732973368943,21.2751195,3678.0,3677.9,5.76938705]
["bitfinex","ETHUSD",1732973369286,20.8086195,3678.0,3677.9,5.76938705]
["bitfinex","ETHUSD",1732973371088,21.9186195,3678.0,3677.9,5.76938705]
["bitfinex","ETHUSD",1732973371255,21.9186195,3678.0,3677.9,6.85704105]
["bitfinex","ETHUSD",1732973372155,21.9186195,3678.0,3677.9,7.40704105]
["bitfinex","ETHUSD",1732973372741,23.0286195,3678.0,3677.9,7.40704105]
["bitfinex","ETHUSD",1732973374381,24.12319679,3678.0,3677.9,7.40704105]
["bitfinex","ETHUSD",1732973376142,25.23319679,3678.0,3677.9,7.40704105]
["bitfinex","ETHUSD",1732973377657,26.34319679,3678.0,3677.9,7.40704105]
["bitfinex","ETHUSD",1732973378273,26.34319679,3678.0,3677.9,6.85704105]
["bitfinex","ETHUSD",1732973379461,27.45319679,3678.0,3677.9,6.85704105]
["bitfinex","ETHUSD",1732973381208,28.56319679,3678.0,3677.9,6.85704105]
["bitfinex","ETHUSD",1732973382783,29.67319679,3678.0,3677.9,2.76938705]
["bitfinex","ETHUSD",1732973382976,29.67319679,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1732973384090,29.67319679,3678.0,3677.9,5.71894]
["bitfinex","ETHUSD",1732973384407,29.67319679,3678.0,3677.9,5.76768014]
["bitfinex","ETHUSD",1732973384585,30.78319679,3678.0,3677.9,5.76768014]
["bitfinex","ETHUSD",1732973386202,31.89319679,3678.0,3677.9,5.76768014]
["bitfinex","ETHUSD",1732973387918,37.25963226,3678.0,3677.9,0.04874014]
["bitfinex","ETHUSD",1732973388323,37.25963226,3678.0,3677.5,0.18171267]
["bitfinex","ETHUSD",1732973388324,1.5306,3677.9,3677.5,0.18171267]
["bitfinex","ETHUSD",1732973388924,1.5306,3677.9,3677.2,1.087893]
["bitfinex","ETHUSD",1732973389087,1.5306,3677.9,3677.6,2.71909]
["bitfinex","ETHUSD",1732973389300,1.5306,3677.9,3677.7,2.71908]
["bitfinex","ETHUSD",1732973389605,2.6406,3677.9,3677.8,3.0]
["bitfinex","ETHUSD",1732973389820,2.6406,3677.9,3677.8,3.04880135]
["bitfinex","ETHUSD",1732973389988,2.6406,3677.9,3677.8,5.76781135]
["bitfinex","ETHUSD",1732973391096,3.7506,3677.9,3677.8,0.04880135]
["bitfinex","ETHUSD",1732973391624,3.7506,3677.9,3677.8,3.04888282]
["bitfinex","ETHUSD",1732973391834,3.7506,3677.9,3677.8,3.0]
["bitfinex","ETHUSD",1732973392329,3.7506,3677.9,3677.8,3.04888282]
["bitfinex","ETHUSD",1732973392839,4.8606,3677.9,3677.8,5.76789282]
["bitfinex","ETHUSD",1732973392994,4.8606,3677.9,3677.8,5.71901]
["bitfinex","ETHUSD",1732973393496,4.8606,3677.9,3677.8,5.76789282]
["bitfinex","ETHUSD",1732973394412,5.9706,3677.9,3677.8,5.76789282]
["bitfinex","ETHUSD",1732973396397,7.0806,3677.9,3677.8,5.76789282]
["bitfinex","ETHUSD",1732973398064,8.1906,3677.9,3677.8,5.76789282]
["bitfinex","ETHUSD",1732973399750,9.3006,3677.9,3677.8,5.76789282]
["bitfinex","ETHUSD",1732973400666,9.3006,3677.9,3677.8,0.04888282]
["bitfinex","ETHUSD",1732973400971,9.3006,3677.9,3677.8,3.04888282]
["bitfinex","ETHUSD",1732973401338,10.4106,3677.9,3677.8,3.04888282]
["bitfinex","ETHUSD",1732973401839,10.4106,3677.9,3677.8,5.76789282]
["bitfinex","ETHUSD",1732973402241,8.88,3677.9,3677.8,5.76789282]
["bitfinex","ETHUSD",1732973402824,10.4434,3677.9,3677.8,0.04888282]
["bitfinex","ETHUSD",1732973403057,11.5534,3677.9,3677.8,0.04888282]
["bitfinex","ETHUSD",1732973403251,11.5534,3677.9,3677.8,3.04888282]
["bitfinex","ETHUSD",1732973403460,11.83062972,3677.9,3677.8,0.04888282]
["bitfinex","ETHUSD",1732973404650,12.94062972,3677.9,3677.8,0.04888282]
["bitfinex","ETHUSD",1732973405061,12.6634,3677.9,3677.8,0.04888282]
["bitfinex","ETHUSD",1732973406371,13.7734,3677.9,3677.8,0.04888282]
["bitfinex","ETHUSD",1732973408079,17.60234,3677.9,3677.8,0.04888282]
["bitfinex","ETHUSD",1732973408287,14.8834,3677.9,3677.8,0.04888282]
["bitfinex","ETHUSD",1732973409379,17.70234,3677.9,3677.8,0.04888282]
["bitfinex","ETHUSD",1732973409583,18.81923547,3677.9,3677.8,0.04888282]
["bitfinex","ETHUSD",1732973410092,15.9934,3677.9,3677.8,0.04888282]
["bitfinex","ETHUSD",1732973411290,17.1034,3677.9,3677.8,0.04888282]
["bitfinex","ETHUSD",1732973411966,17.1034,3677.9,3677.8,2.76789282]
["bitfinex","ETHUSD",1732973412168,15.54,3677.9,3677.8,5.76789282]
["bitfinex","ETHUSD",1732973412747,16.65,3677.9,3677.8,5.76789282]
["bitfinex","ETHUSD",1732973414183,16.65,3677.9,3677.8,0.04888282]
["bitfinex","ETHUSD",1732973414481,17.76,3677.9,3677.8,0.04888282]
["bitfinex","ETHUSD",1732973414988,17.76,3677.9,3677.8,5.76789282]
["bitfinex","ETHUSD",1732973416084,18.87,3677.9,3677.8,5.76789282]
["bitfinex","ETHUSD",1732973417770,19.98,3677.9,3677.8,7.41829282]
["bitfinex","ETHUSD",1732973419388,21.09,3677.9,3677.8,7.41829282]
["bitfinex","ETHUSD",1732973419953,21.09,3677.9,3677.8,5.76789282]
["bitfinex","ETHUSD",1732973420558,21.09,3677.9,3677.8,5.71901]
["bitfinex","ETHUSD",1732973421105,22.2,3677.9,3677.8,5.71901]
["bitfinex","ETHUSD",1732973421474,22.2,3677.9,3677.8,5.7662511]
["bitfinex","ETHUSD",1732973421793,22.2,3677.9,3677.8,3.0472411]
["bitfinex","ETHUSD",1732973422001,23.43451552,3677.9,3677.8,3.0]
["bitfinex","ETHUSD",1732973422204,22.2,3677.9,3677.8,5.71901]
["bitfinex","ETHUSD",1732973422698,22.2,3677.9,3677.8,5.76626507]
["bitfinex","ETHUSD",1732973422870,23.31,3677.9,3677.8,5.76626507]
["bitfinex","ETHUSD",1732973424285,23.31,3677.9,3677.8,5.9422035]
["bitfinex","ETHUSD",1732973424496,24.42,3677.9,3677.8,5.9422035]
["bitfinex","ETHUSD",1732973426274,25.53,3677.9,3677.8,5.9422035]
["bitfinex","ETHUSD",1732973428009,26.64,3677.9,3677.8,5.9422035]
["bitfinex","ETHUSD",1732973429816,27.75,3677.9,3677.8,5.9422035]
["bitfinex","ETHUSD",1732973430279,27.75,3677.9,3677.8,7.5926035]
["bitfinex","ETHUSD",1732973430680,27.75,3677.9,3677.8,8.1426035]
["bitfinex","ETHUSD",1732973431500,28.86,3677.9,3677.8,8.1426035]
["bitfinex","ETHUSD",1732973433289,29.97,3677.9,3677.8,8.1426035]
["bitfinex","ETHUSD",1732973434911,31.08,3677.9,3677.8,8.1426035]
["bitfinex","ETHUSD",1732973436631,32.19,3677.9,3677.8,8.1426035]
["bitfinex","ETHUSD",1732973438524,33.3,3677.9,3677.8,8.1426035]
["bitfinex","ETHUSD",1732973438930,33.3,3677.9,3677.8,9.07903949]
["bitfinex","ETHUSD",1732973440025,34.41,3677.9,3677.8,9.07903949]
["bitfinex","ETHUSD",1732973442335,35.52,3677.9,3677.8,9.07903949]
["bitfinex","ETHUSD",1732973444337,36.63,3677.9,3677.8,9.07903949]
["bitfinex","ETHUSD",1732973445078,36.63,3677.9,3677.8,9.35073949]
["bitfinex","ETHUSD",1732973446034,37.74,3677.9,3677.8,9.35073949]
["bitfinex","ETHUSD",1732973446238,26.86436,3677.9,3677.8,9.35073949]
["bitfinex","ETHUSD",1732973446437,25.50493,3677.9,3677.8,9.35073949]
["bitfinex","ETHUSD",1732973447243,24.1455,3677.9,3677.8,9.35073949]
["bitfinex","ETHUSD",1732973447448,20.06721,3677.9,3677.8,9.35073949]
["bitfinex","ETHUSD",1732973447676,21.17721,3677.9,3677.8,9.35073949]
["bitfinex","ETHUSD",1732973448272,19.81778,3677.9,3677.8,9.35073949]
["bitfinex","ETHUSD",1732973448477,17.09884,3677.9,3677.8,9.35073949]
["bitfinex","ETHUSD",1732973448990,15.73937,3677.9,3677.8,9.35073949]
["bitfinex","ETHUSD",1732973449366,10.05206,3677.9,3677.8,9.35073949]
["bitfinex","ETHUSD",1732973449549,8.69259,3677.9,3677.8,9.35073949]
["bitfinex","ETHUSD",1732973450487,1.89524,3677.9,3677.8,9.35073949]
["bitfinex","ETHUSD",1732973451071,3.00524,3677.9,3677.8,9.35073949]
["bitfinex","ETHUSD",1732973452677,4.11524,3677.9,3677.8,9.35073949]
["bitfinex","ETHUSD",1732973453818,0.03683,3677.9,3677.8,9.35073949]
["bitfinex","ETHUSD",1732973453990,31.64377679,3678.0,3677.9,6.54064]
["bitfinex","ETHUSD",1732973454378,32.75377679,3678.0,3677.9,6.58662123]
["bitfinex","ETHUSD",1732973456080,33.86377679,3678.0,3677.9,6.58662123]
["bitfinex","ETHUSD",1732973456717,29.78548679,3678.0,3677.9,8.24742123]
["bitfinex","ETHUSD",1732973457756,30.89548679,3678.0,3677.9,8.24742123]
["bitfinex","ETHUSD",1732973459599,32.00548679,3678.0,3677.9,8.24742123]
["bitfinex","ETHUSD",1732973460521,30.64605679,3678.0,3677.9,8.24742123]
["bitfinex","ETHUSD",1732973460719,30.64605679,3678.0,3677.9,8.42335488]
["bitfinex","ETHUSD",1732973461290,31.75605679,3678.0,3677.9,8.42335488]
["bitfinex","ETHUSD",1732973463017,32.86605679,3678.0,3677.9,8.42335488]
["bitfinex","ETHUSD",1732973464169,32.86605679,3678.0,3677.9,9.35979087]
["bitfinex","ETHUSD",1732973464984,33.97605679,3678.0,3677.9,9.35979087]
["bitfinex","ETHUSD",1732973466819,35.08605679,3678.0,3677.9,9.35979087]
["bitfinex","ETHUSD",1732973467816,32.36719679,3678.0,3677.9,9.35979087]
["bitfinex","ETHUSD",1732973468118,28.28893679,3678.0,3677.9,10.29622686]
["bitfinex","ETHUSD",1732973468334,26.64,3678.0,3677.9,10.29622686]
["bitfinex","ETHUSD",1732973468482,22.60190679,3678.0,3677.9,10.29622686]
["bitfinex","ETHUSD",1732973469516,15.80490679,3678.0,3677.9,10.29622686]
["bitfinex","ETHUSD",1732973470019,16.85857278,3678.0,3677.9,10.29622686]
["bitfinex","ETHUSD",1732973470515,10.06148278,3678.0,3677.9,8.42335488]
["bitfinex","ETHUSD",1732973470721,10.06148278,3678.0,3677.9,9.35979087]
["bitfinex","ETHUSD",1732973471768,11.17148278,3678.0,3677.9,9.35979087]
["bitfinex","ETHUSD",1732973473450,10.92205278,3678.0,3677.9,9.35979087]
["bitfinex","ETHUSD",1732973473609,6.84376278,3678.0,3677.9,9.35979087]
["bitfinex","ETHUSD",1732973473810,5.48433278,3678.0,3677.9,9.35979087]
["bitfinex","ETHUSD",1732973474331,2.76547278,3678.0,3677.9,9.35979087]
["bitfinex","ETHUSD",1732973475318,3.87547278,3678.0,3677.9,9.35979087]
["bitfinex","ETHUSD",1732973475728,2.78e-06,3678.0,3677.9,10.29622686]
["bitfinex","ETHUSD",1732973476111,0.61120278,3678.1,3678.0,6.54056]
["bitfinex","ETHUSD",1732973476458,2.78e-06,3678.1,3678.0,6.58549515]
["bitfinex","ETHUSD",1732973476808,1.5728,3678.9,3678.8,7.47640599]
["bitfinex","ETHUSD",1732973476809,1.55204678,3678.9,3678.8,7.47640599]
["bitfinex","ETHUSD",1732973477045,1.55204678,3678.9,3678.8,7.520975]
["bitfinex","ETHUSD",1732973478240,0.25440151,3680.3,3679.4,2.71782]
["bitfinex","ETHUSD",1732973478438,0.1,3680.4,3679.5,3.04429559]
["bitfinex","ETHUSD",1732973478744,1.11,3680.3,3679.6,2.71766]
["bitfinex","ETHUSD",1732973478961,1.11,3680.3,3679.7,3.0]
["bitfinex","ETHUSD",1732973479150,1.11,3680.3,3679.7,3.04415699]
["bitfinex","ETHUSD",1732973479866,1.5003,3680.2,3679.7,3.04415699]
["bitfinex","ETHUSD",1732973480254,1.5003,3680.1,3679.7,3.04415699]
["bitfinex","ETHUSD",1732973481480,1.87233,3680.1,3679.7,0.04415699]
["bitfinex","ETHUSD",1732973481790,1.87233,3680.1,3679.5,3.0]
["bitfinex","ETHUSD",1732973481955,1.48203,3680.1,3679.8,0.04411794]
["bitfinex","ETHUSD",1732973482163,1.5003,3680.0,3679.5,5.71775]
["bitfinex","ETHUSD",1732973482659,1.5003,3680.0,3679.6,0.04277001]
["bitfinex","ETHUSD",1732973482865,1.5003,3680.0,3679.5,5.71775]
["bitfinex","ETHUSD",1732973483037,1.5003,3680.0,3679.6,0.04277001]
["bitfinex","ETHUSD",1732973483245,1.5003,3680.0,3679.5,5.71775]
["bitfinex","ETHUSD",1732973483444,1.5003,3680.0,3679.7,0.04273096]
["bitfinex","ETHUSD",1732973483654,1.5003,3679.8,3679.5,5.71775]
["bitfinex","ETHUSD",1732973483851,1.5003,3679.8,3679.6,0.04277001]
["bitfinex","ETHUSD",1732973484179,1.5003,3679.8,3679.5,5.71775]
["bitfinex","ETHUSD",1732973484344,1.5003,3679.8,3679.7,0.04273096]
["bitfinex","ETHUSD",1732973484541,1.5003,3679.8,3679.6,0.04277001]
["bitfinex","ETHUSD",1732973484741,1.5003,3679.8,3679.7,0.04273096]
["bitfinex","ETHUSD",1732973485588,2.6103,3679.8,3679.5,5.71775]
["bitfinex","ETHUSD",1732973485757,2.6103,3679.8,3679.7,0.04273096]
["bitfinex","ETHUSD",1732973485945,1.5003,3679.7,3679.6,0.04277001]
["bitfinex","ETHUSD",1732973486151,1.5003,3679.7,3679.3,3.93643599]
["bitfinex","ETHUSD",1732973486807,1.5003,3679.7,3679.5,3.0]
["bitfinex","ETHUSD",1732973487076,2.6103,3679.7,3679.6,3.0]
["bitfinex","ETHUSD",1732973488757,3.7203,3679.7,3679.6,3.0]
["bitfinex","ETHUSD",1732973489462,4.17181384,3679.7,3679.6,3.0]
["bitfinex","ETHUSD",1732973489651,1.5003,3679.6,3679.4,5.71778]
["bitfinex","ETHUSD",1732973490361,2.6103,3679.6,3679.5,5.71776]
["bitfinex","ETHUSD",1732973490722,2.6103,3679.6,3679.5,6.65419599]
["bitfinex","ETHUSD",1732973490959,2.22,3679.7,3679.6,5.71768]
["bitfinex","ETHUSD",1732973491173,1e-05,3679.7,3679.6,8.17240117]
["bitfinex","ETHUSD",1732973491469,1.11,3679.8,3679.7,6.98004721]
["bitfinex","ETHUSD",1732973491627,1.11,3680.0,3679.7,6.98004721]
["bitfinex","ETHUSD",1732973491628,1.11,3680.0,3679.9,4.82576]
["bitfinex","ETHUSD",1732973491833,1.11,3680.0,3679.9,8.81253642]
["bitfinex","ETHUSD",1732973492022,2.22,3680.0,3679.9,9.40004721]
["bitfinex","ETHUSD",1732973492975,2.22,3680.0,3679.9,10.53550545]
["bitfinex","ETHUSD",1732973493474,2.22,3680.0,3679.9,10.17198428]
["bitfinex","ETHUSD",1732973493871,3.33,3680.0,3679.9,10.17198428]
["bitfinex","ETHUSD",1732973495486,4.44,3680.0,3679.9,10.17198428]
["bitfinex","ETHUSD",1732973496791,1.7226,3680.0,3679.9,10.17198428]
["bitfinex","ETHUSD",1732973496971,2.8326,3680.0,3679.9,10.17198428]
["bitfinex","ETHUSD",1732973498699,3.9426,3680.0,3679.9,10.17198428]
["bitfinex","ETHUSD",1732973499403,3.9426,3680.0,3679.9,10.21393634]
["bitfinex","ETHUSD",1732973500401,5.0526,3680.0,3679.9,10.21393634]
["bitfinex","ETHUSD",1732973502294,5.0526,3680.0,3679.9,10.57745751]
["bitfinex","ETHUSD",1732973502295,6.1626,3680.0,3679.9,10.57745751]
["bitfinex","ETHUSD",1732973502501,3.4452,3680.0,3679.9,10.57745751]
["bitfinex","ETHUSD",1732973503562,2.0865,3680.0,3679.9,10.57745751]
["bitfinex","ETHUSD",1732973503865,1.8378,3680.0,3679.9,10.57745751]
["bitfinex","ETHUSD",1732973504293,0.4791,3680.0,3679.9,10.57745751]
["bitfinex","ETHUSD",1732973504507,1e-05,3680.0,3679.9,10.57745751]
["bitfinex","ETHUSD",1732973505301,1.11001,3680.0,3679.9,10.57745751]
["bitfinex","ETHUSD",1732973506884,2.22001,3680.0,3679.9,10.57745751]
["bitfinex","ETHUSD",1732973508508,3.33001,3680.0,3679.9,10.57745751]
["bitfinex","ETHUSD",1732973509290,3.33001,3680.0,3679.9,10.21393634]
["bitfinex","ETHUSD",1732973509699,1.97131,3680.0,3679.9,10.57745751]
["bitfinex","ETHUSD",1732973509991,1.11001,3680.0,3679.9,10.57745751]
["bitfinex","ETHUSD",1732973511603,2.22001,3680.0,3679.9,10.57745751]
["bitfinex","ETHUSD",1732973512791,2.22001,3680.0,3679.9,9.44059845]
["bitfinex","ETHUSD",1732973513290,1.97131,3680.0,3679.9,9.44059845]
["bitfinex","ETHUSD",1732973515037,3.08131,3680.0,3679.9,9.44059845]
["bitfinex","ETHUSD",1732973516319,0.36391,3680.0,3679.9,9.44059845]
["bitfinex","ETHUSD",1732973516500,1.47391,3680.0,3679.9,9.44059845]
["bitfinex","ETHUSD",1732973518432,1.57620903,3680.8,3680.1,3.55]
["bitfinex","ETHUSD",1732973518638,1.57620903,3680.8,3680.2,1.91168401]
["bitfinex","ETHUSD",1732973518805,1.57620903,3680.8,3680.2,1.52664884]
["bitfinex","ETHUSD",1732973519628,1.57620903,3680.8,3680.2,7.24388884]
["bitfinex","ETHUSD",1732973520011,2.22,3680.3,3680.2,7.24388884]
["bitfinex","ETHUSD",1732973520704,2.22,3680.3,3680.2,7.41971254]
["bitfinex","ETHUSD",1732973521600,3.33,3680.3,3680.2,7.41971254]
["bitfinex","ETHUSD",1732973523401,4.44,3680.3,3680.2,7.41971254]
["bitfinex","ETHUSD",1732973525222,5.55,3680.3,3680.2,7.41971254]
["bitfinex","ETHUSD",1732973527015,6.66,3680.3,3680.2,7.41971254]
["bitfinex","ETHUSD",1732973527410,9.03e-06,3680.8,3680.3,5.2104]
["bitfinex","ETHUSD",1732973527609,9.03e-06,3680.8,3680.7,7.20190517]
["bitfinex","ETHUSD",1732973527799,9.03e-06,3680.8,3680.7,7.24325162]
["bitfinex","ETHUSD",1732973528746,1.11000903,3680.8,3680.7,7.24325162]
["bitfinex","ETHUSD",1732973529217,1.11000903,3680.8,3680.7,6.30821645]
["bitfinex","ETHUSD",1732973530254,2.22000903,3680.8,3680.7,6.30821645]
["bitfinex","ETHUSD",1732973531953,4.88200903,3680.8,3680.7,6.30821645]
["bitfinex","ETHUSD",1732973533639,5.99200903,3680.8,3680.7,6.30821645]
["bitfinex","ETHUSD",1732973534210,5.99200903,3680.8,3680.7,5.75821645]
["bitfinex","ETHUSD",1732973534406,6.59120993,3680.8,3680.7,0.04134645]
["bitfinex","ETHUSD",1732973534656,5.03920993,3680.8,3680.3,2.71716]
["bitfinex","ETHUSD",1732973534949,1.552,3680.7,3680.5,2.71695]
["bitfinex","ETHUSD",1732973535255,1.552,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732973535459,2.662,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732973536250,2.662,3680.7,3680.6,5.71694]
["bitfinex","ETHUSD",1732973537009,3.772,3680.7,3680.6,5.71694]
["bitfinex","ETHUSD",1732973537926,4.5932009,3680.7,3680.6,5.71694]
["bitfinex","ETHUSD",1732973538317,3.772,3680.7,3680.6,5.71694]
["bitfinex","ETHUSD",1732973538525,1.552,3680.6,3680.5,3.0]
["bitfinex","ETHUSD",1732973538720,1.552,3680.6,3680.5,5.71702]
["bitfinex","ETHUSD",1732973539213,1.552,3680.6,3680.4,3.0]
["bitfinex","ETHUSD",1732973540153,1.552,3680.6,3680.2,0.1758237]
["bitfinex","ETHUSD",1732973540352,1.552,3680.4,3680.3,2.71716]
["bitfinex","ETHUSD",1732973540516,1.552,3680.4,3680.3,6.65219517]
["bitfinex","ETHUSD",1732973542015,2.662,3680.4,3680.3,6.65219517]
["bitfinex","ETHUSD",1732973543749,3.772,3680.4,3680.3,6.65219517]
["bitfinex","ETHUSD",1732973544316,3.772,3680.4,3680.3,6.69242999]
["bitfinex","ETHUSD",1732973545520,4.882,3680.4,3680.3,6.69242999]
["bitfinex","ETHUSD",1732973546351,3.33,3680.4,3680.3,6.69242999]
["bitfinex","ETHUSD",1732973547267,4.44,3680.4,3680.3,6.69242999]
["bitfinex","ETHUSD",1732973548252,4.44,3680.4,3680.3,7.24242999]
["bitfinex","ETHUSD",1732973548844,5.55,3680.4,3680.3,7.24242999]
["bitfinex","ETHUSD",1732973549566,5.55,3680.4,3680.3,8.83772999]
["bitfinex","ETHUSD",1732973550771,6.66,3680.4,3680.3,8.83772999]
["bitfinex","ETHUSD",1732973552359,7.77,3680.4,3680.3,8.83772999]
["bitfinex","ETHUSD",1732973553829,7.77,3680.4,3680.3,9.3794598]
["bitfinex","ETHUSD",1732973554133,8.88,3680.4,3680.3,9.3794598]
["bitfinex","ETHUSD",1732973554566,8.88,3680.4,3680.3,7.7841598]
["bitfinex","ETHUSD",1732973555944,9.99,3680.4,3680.3,7.7841598]
["bitfinex","ETHUSD",1732973557760,11.1,3680.4,3680.3,7.7841598]
["bitfinex","ETHUSD",1732973558778,11.1,3680.4,3680.3,7.2341598]
["bitfinex","ETHUSD",1732973559570,12.21,3680.4,3680.3,7.2341598]
["bitfinex","ETHUSD",1732973561156,13.32,3680.4,3680.3,7.2341598]
["bitfinex","ETHUSD",1732973562832,14.43,3680.4,3680.3,7.2341598]
["bitfinex","ETHUSD",1732973564569,15.54,3680.4,3680.3,7.2341598]
["bitfinex","ETHUSD",1732973565282,15.54,3680.4,3680.3,7.40997872]
["bitfinex","ETHUSD",1732973566371,18.1935,3680.4,3680.3,6.86824891]
["bitfinex","ETHUSD",1732973567979,19.3035,3680.4,3680.3,6.86824891]
["bitfinex","ETHUSD",1732973569043,19.3035,3680.4,3680.3,5.93321374]
["bitfinex","ETHUSD",1732973569463,20.4135,3680.4,3680.3,5.93321374]
["bitfinex","ETHUSD",1732973571085,21.5235,3680.4,3680.3,5.93321374]
["bitfinex","ETHUSD",1732973572786,22.6335,3680.4,3680.3,5.93321374]
["bitfinex","ETHUSD",1732973574495,23.7435,3680.4,3680.3,5.93321374]
["bitfinex","ETHUSD",1732973576197,24.8535,3680.4,3680.3,5.93321374]
["bitfinex","ETHUSD",1732973577007,23.31,3680.4,3680.3,5.93321374]
["bitfinex","ETHUSD",1732973577810,24.42,3680.4,3680.3,5.93321374]
["bitfinex","ETHUSD",1732973579576,25.53,3680.4,3680.3,5.93321374]
["bitfinex","ETHUSD",1732973581391,26.64,3680.4,3680.3,5.93321374]
["bitfinex","ETHUSD",1732973583227,27.75,3680.4,3680.3,5.93321374]
["bitfinex","ETHUSD",1732973584705,28.86,3680.4,3680.3,5.93321374]
["bitfinex","ETHUSD",1732973585342,28.86,3680.4,3680.3,6.20491374]
["bitfinex","ETHUSD",1732973586644,29.97,3680.4,3680.3,6.20491374]
["bitfinex","ETHUSD",1732973588233,31.08,3680.4,3680.3,6.20491374]
["bitfinex","ETHUSD",1732973590097,32.19,3680.4,3680.3,6.20491374]
["bitfinex","ETHUSD",1732973591642,32.19,3680.4,3680.3,7.73551374]
["bitfinex","ETHUSD",1732973591846,33.3,3680.4,3680.3,7.73551374]
["bitfinex","ETHUSD",1732973592447,33.3,3680.4,3680.3,6.20491374]
["bitfinex","ETHUSD",1732973593330,33.3,3680.4,3680.3,7.13994891]
["bitfinex","ETHUSD",1732973593537,34.41,3680.4,3680.3,7.13994891]
["bitfinex","ETHUSD",1732973594935,34.41,3680.4,3680.3,8.67054891]
["bitfinex","ETHUSD",1732973595135,35.52,3680.4,3680.3,8.67054891]
["bitfinex","ETHUSD",1732973596811,36.63,3680.4,3680.3,8.67054891]
["bitfinex","ETHUSD",1732973598410,37.74,3680.4,3680.3,8.67054891]
["bitfinex","ETHUSD",1732973599661,35.0229,3680.4,3680.3,8.67054891]
["bitfinex","ETHUSD",1732973600007,36.1329,3680.4,3680.3,8.67054891]
["bitfinex","ETHUSD",1732973600851,29.34015,3680.4,3680.3,9.96910525]
["bitfinex","ETHUSD",1732973601415,22.5474,3680.4,3680.3,9.96910525]
["bitfinex","ETHUSD",1732973601617,23.6574,3680.4,3680.3,9.96910525]
["bitfinex","ETHUSD",1732973602019,17.10081398,3680.4,3680.3,11.23775601]
["bitfinex","ETHUSD",1732973602215,15.28070105,3680.4,3680.3,11.23775601]
["bitfinex","ETHUSD",1732973602467,10.93266105,3680.4,3680.3,11.23775601]
["bitfinex","ETHUSD",1732973603211,12.04266105,3680.4,3680.3,11.23775601]
["bitfinex","ETHUSD",1732973604016,11.30205105,3680.4,3680.3,11.23775601]
["bitfinex","ETHUSD",1732973604459,10.42505105,3680.4,3680.3,11.23775601]
["bitfinex","ETHUSD",1732973604849,5.66299682,3680.4,3680.3,11.23775601]
["bitfinex","ETHUSD",1732973606060,5.07345682,3680.4,3680.3,11.23775601]
["bitfinex","ETHUSD",1732973606559,6.18345682,3680.4,3680.3,11.23775601]
["bitfinex","ETHUSD",1732973607347,5.2554849,3680.4,3680.3,11.23775601]
["bitfinex","ETHUSD",1732973608178,6.3654849,3680.4,3680.3,11.23775601]
["bitfinex","ETHUSD",1732973609552,7.4754849,3680.4,3680.3,11.23775601]
["bitfinex","ETHUSD",1732973610355,6.8414849,3680.4,3680.3,11.23775601]
["bitfinex","ETHUSD",1732973611257,7.00392644,3680.4,3680.3,11.23775601]
["bitfinex","ETHUSD",1732973612741,8.11392644,3680.4,3680.3,11.23775601]
["bitfinex","ETHUSD",1732973613549,7.15462644,3680.4,3680.3,11.23775601]
["bitfinex","ETHUSD",1732973613776,3.34542525,3680.7,3680.6,0.55]
["bitfinex","ETHUSD",1732973614079,3.34542525,3680.7,3680.6,6.70187705]
["bitfinex","ETHUSD",1732973614241,3.34542525,3680.7,3680.6,6.74038865]
["bitfinex","ETHUSD",1732973614451,4.45542525,3680.7,3680.6,6.74038865]
["bitfinex","ETHUSD",1732973614792,4.45542525,3680.7,3680.6,11.58360265]
["bitfinex","ETHUSD",1732973615153,4.45542525,3680.7,3680.6,11.23928194]
["bitfinex","ETHUSD",1732973615353,4.45542525,3680.7,3680.6,11.41508653]
["bitfinex","ETHUSD",1732973615589,4.45542525,3680.7,3680.6,11.36727052]
["bitfinex","ETHUSD",1732973616056,4.45542525,3680.7,3680.6,9.49720018]
["bitfinex","ETHUSD",1732973616253,5.56542525,3680.7,3680.6,11.36727052]
["bitfinex","ETHUSD",1732973616702,5.56542525,3680.7,3680.6,11.91263617]
["bitfinex","ETHUSD",1732973617269,4.81224565,3680.7,3680.6,12.30924068]
["bitfinex","ETHUSD",1732973617481,4.44000903,3680.8,3680.7,3.95274672]
["bitfinex","ETHUSD",1732973617700,4.44000903,3680.8,3680.7,6.36390704]
["bitfinex","ETHUSD",1732973617996,5.55000903,3680.8,3680.7,6.40246474]
["bitfinex","ETHUSD",1732973618302,5.55000903,3680.8,3680.7,6.30246474]
["bitfinex","ETHUSD",1732973618607,5.55000903,3680.8,3680.7,5.92489403]
["bitfinex","ETHUSD",1732973618752,5.55000903,3680.8,3680.7,6.02489403]
["bitfinex","ETHUSD",1732973619659,6.66000903,3680.8,3680.7,6.29659403]
["bitfinex","ETHUSD",1732973621597,7.77000903,3680.8,3680.7,6.29659403]
["bitfinex","ETHUSD",1732973622589,7.77000903,3680.8,3680.7,6.67416474]
["bitfinex","ETHUSD",1732973623185,8.88000903,3680.8,3680.7,6.67416474]
["bitfinex","ETHUSD",1732973624887,9.99000903,3680.8,3680.7,6.67416474]
["bitfinex","ETHUSD",1732973625199,9.99000903,3680.8,3680.7,6.54617964]
["bitfinex","ETHUSD",1732973625935,9.99000903,3680.8,3680.7,6.44617964]
["bitfinex","ETHUSD",1732973626094,9.99000903,3680.8,3680.7,7.48393422]
["bitfinex","ETHUSD",1732973626727,11.10000903,3680.8,3680.7,7.48393422]
["bitfinex","ETHUSD",1732973627829,11.10000903,3680.8,3680.7,7.46982431]
["bitfinex","ETHUSD",1732973628429,12.21000903,3680.8,3680.7,7.46982431]
["bitfinex","ETHUSD",1732973629128,12.21000903,3680.8,3680.7,11.46982431]
["bitfinex","ETHUSD",1732973630129,13.32000903,3680.8,3680.7,12.55617731]
["bitfinex","ETHUSD",1732973631138,13.32000903,3680.8,3680.7,12.65617731]
["bitfinex","ETHUSD",1732973631503,12.59820839,3680.8,3680.7,12.65617731]
["bitfinex","ETHUSD",1732973631715,13.70820839,3680.8,3680.7,12.65617731]
["bitfinex","ETHUSD",1732973632434,13.3623447,3680.8,3680.7,12.65617731]
["bitfinex","ETHUSD",1732973632811,12.7963447,3680.8,3680.7,12.65617731]
["bitfinex","ETHUSD",1732973633194,13.9063447,3680.8,3680.7,12.65617731]
["bitfinex","ETHUSD",1732973633745,13.9063447,3680.8,3680.7,12.55617731]
["bitfinex","ETHUSD",1732973634098,13.74337972,3680.8,3680.7,12.65617731]
["bitfinex","ETHUSD",1732973634319,12.66497972,3680.8,3680.7,12.65617731]
["bitfinex","ETHUSD",1732973635009,13.77497972,3680.8,3680.7,12.65617731]
["bitfinex","ETHUSD",1732973635394,13.77497972,3680.8,3680.7,12.55617731]
["bitfinex","ETHUSD",1732973635700,13.77497972,3680.8,3680.7,12.1786066]
["bitfinex","ETHUSD",1732973636040,13.77497972,3680.8,3680.7,9.18457143]
["bitfinex","ETHUSD",1732973636248,15.28177972,3680.8,3680.7,6.42025537]
["bitfinex","ETHUSD",1732973636449,15.28177972,3680.8,3680.7,4.3988672]
["bitfinex","ETHUSD",1732973636620,16.39177972,3680.8,3680.7,4.3988672]
["bitfinex","ETHUSD",1732973636946,16.39177972,3680.8,3680.7,4.3102577]
["bitfinex","ETHUSD",1732973637149,16.39177972,3680.8,3680.7,0.3102577]
["bitfinex","ETHUSD",1732973638245,17.50177972,3680.8,3680.7,0.3102577]
["bitfinex","ETHUSD",1732973639796,18.61177972,3680.8,3680.7,0.3102577]
["bitfinex","ETHUSD",1732973640252,18.61177972,3680.8,3680.7,0.39053402]
["bitfinex","ETHUSD",1732973641513,19.72177972,3680.8,3680.7,0.39053402]
["bitfinex","ETHUSD",1732973643328,20.83177972,3680.8,3680.7,0.39053402]
["bitfinex","ETHUSD",1732973644598,20.83177972,3680.8,3680.7,0.11883402]
["bitfinex","ETHUSD",1732973644863,21.94177972,3680.8,3680.7,0.11883402]
["bitfinex","ETHUSD",1732973646756,23.05177972,3680.8,3680.7,0.11883402]
["bitfinex","ETHUSD",1732973648467,24.16177972,3680.8,3680.7,0.11883402]
["bitfinex","ETHUSD",1732973649289,25.2155152,3680.8,3680.7,0.11883402]
["bitfinex","ETHUSD",1732973649968,26.3255152,3680.8,3680.7,0.11883402]
["bitfinex","ETHUSD",1732973650335,26.3255152,3680.8,3680.7,0.08027632]
["bitfinex","ETHUSD",1732973651259,1.5068,3680.7,3680.1,0.39660451]
["bitfinex","ETHUSD",1732973651477,1.5068,3680.7,3680.1,0.542746]
["bitfinex","ETHUSD",1732973651643,1.6155,3680.5,3679.3,0.93503517]
["bitfinex","ETHUSD",1732973651837,1.6155,3680.5,3679.5,0.93503517]
["bitfinex","ETHUSD",1732973652237,1.6155,3680.5,3679.6,0.0340243]
["bitfinex","ETHUSD",1732973652634,1.6155,3680.5,3679.3,0.93503517]
["bitfinex","ETHUSD",1732973652838,1.6155,3680.3,3679.3,0.93503517]
["bitfinex","ETHUSD",1732973653037,1.6155,3680.3,3679.1,1.47608962]
["bitfinex","ETHUSD",1732973653307,1.6155,3680.2,3679.1,0.93503517]
["bitfinex","ETHUSD",1732973654069,1.6155,3680.2,3679.0,0.53573029]
["bitfinex","ETHUSD",1732973654681,1.6155,3680.2,3680.1,3.0]
["bitfinex","ETHUSD",1732973654995,1.6155,3680.1,3679.1,0.08249832]
["bitfinex","ETHUSD",1732973655190,1.6155,3680.1,3679.2,0.0553208]
["bitfinex","ETHUSD",1732973655492,1.6155,3680.1,3679.2,0.08986925]
["bitfinex","ETHUSD",1732973655833,1.6155,3680.1,3679.3,0.0553193]
["bitfinex","ETHUSD",1732973656090,1.6155,3680.1,3679.5,0.93503517]
["bitfinex","ETHUSD",1732973656246,1.6155,3680.1,3679.7,0.93503517]
["bitfinex","ETHUSD",1732973656445,2.7255,3680.1,3679.8,0.08962592]
["bitfinex","ETHUSD",1732973656793,2.7255,3680.1,3679.9,0.05531028]
["bitfinex","ETHUSD",1732973657088,1.11,3680.1,3679.9,0.99034545]
["bitfinex","ETHUSD",1732973657271,1.11,3680.1,3679.9,1.54590553]
["bitfinex","ETHUSD",1732973657444,1.11,3680.1,3680.0,0.03423605]
["bitfinex","ETHUSD",1732973658275,2.22,3680.1,3680.0,0.03423605]
["bitfinex","ETHUSD",1732973659890,3.33,3680.1,3680.0,0.03423605]
["bitfinex","ETHUSD",1732973661655,4.44,3680.1,3680.0,0.03423605]
["bitfinex","ETHUSD",1732973663516,5.55,3680.1,3680.0,0.03423605]
["bitfinex","ETHUSD",1732973665156,6.66,3680.1,3680.0,0.03423605]
["bitfinex","ETHUSD",1732973666901,7.77,3680.1,3680.0,0.03423605]
["bitfinex","ETHUSD",1732973668390,8.88,3680.1,3680.0,0.03423605]
["bitfinex","ETHUSD",1732973668698,8.88,3680.1,3680.0,0.58423605]
["bitfinex","ETHUSD",1732973669364,8.88,3680.1,3680.0,0.03423605]
["bitfinex","ETHUSD",1732973669900,8.88,3680.1,3680.0,0.53423605]
["bitfinex","ETHUSD",1732973670105,9.99,3680.1,3680.0,0.53423605]
["bitfinex","ETHUSD",1732973672102,11.1,3680.1,3680.0,0.53423605]
["bitfinex","ETHUSD",1732973673596,12.21,3680.1,3680.0,0.53423605]
["bitfinex","ETHUSD",1732973675166,13.32,3680.1,3680.0,0.53423605]
["bitfinex","ETHUSD",1732973676907,14.43,3680.1,3680.0,0.53423605]
["bitfinex","ETHUSD",1732973678717,15.54,3680.1,3680.0,0.53423605]
["bitfinex","ETHUSD",1732973680387,16.65,3680.1,3680.0,0.53423605]
["bitfinex","ETHUSD",1732973680703,18.2162,3680.1,3680.0,0.53423605]
["bitfinex","ETHUSD",1732973680877,18.2162,3680.1,3680.0,0.5]
["bitfinex","ETHUSD",1732973681969,19.3262,3680.1,3680.0,0.5]
["bitfinex","ETHUSD",1732973683711,20.4362,3680.1,3680.0,0.5]
["bitfinex","ETHUSD",1732973684121,22.70182,3680.1,3680.0,0.5]
["bitfinex","ETHUSD",1732973685434,21.5462,3680.1,3680.0,0.5]
["bitfinex","ETHUSD",1732973687135,21.09,3680.1,3680.0,0.5]
["bitfinex","ETHUSD",1732973687497,21.09,3680.1,3680.0,0.53223339]
["bitfinex","ETHUSD",1732973687839,21.09,3680.1,3680.0,0.5]
["bitfinex","ETHUSD",1732973688039,21.09,3680.1,3680.0,0.5322138]
["bitfinex","ETHUSD",1732973688808,22.2,3680.1,3680.0,0.5322138]
["bitfinex","ETHUSD",1732973689737,23.8047,3680.1,3680.0,0.5322138]
["bitfinex","ETHUSD",1732973690304,22.2,3680.1,3680.0,0.5322138]
["bitfinex","ETHUSD",1732973690640,23.31,3680.1,3680.0,5.0772138]
["bitfinex","ETHUSD",1732973691837,23.31,3680.1,3680.0,0.5322138]
["bitfinex","ETHUSD",1732973692343,24.42,3680.1,3680.0,0.5322138]
["bitfinex","ETHUSD",1732973694053,25.53,3680.1,3680.0,0.5322138]
["bitfinex","ETHUSD",1732973695733,26.64,3680.1,3680.0,0.5322138]
["bitfinex","ETHUSD",1732973696207,26.64,3680.1,3680.0,0.5]
["bitfinex","ETHUSD",1732973696403,26.64,3680.1,3680.0,0.53211831]
["bitfinex","ETHUSD",1732973697479,27.75,3680.1,3680.0,0.53211831]
["bitfinex","ETHUSD",1732973699183,28.86,3680.1,3680.0,0.53211831]
["bitfinex","ETHUSD",1732973699479,28.86,3680.1,3680.0,0.5]
["bitfinex","ETHUSD",1732973699873,28.86,3680.1,3680.0,0.53212868]
["bitfinex","ETHUSD",1732973700235,28.81,3680.1,3680.0,0.53212868]
["bitfinex","ETHUSD",1732973700790,29.92,3680.1,3680.0,0.53212868]
["bitfinex","ETHUSD",1732973702272,31.03,3680.1,3680.0,0.53212868]
["bitfinex","ETHUSD",1732973702483,31.03,3680.1,3680.0,0.5]
["bitfinex","ETHUSD",1732973704051,32.14,3680.1,3680.0,0.5]
["bitfinex","ETHUSD",1732973705046,33.7145,3680.1,3680.0,0.5]
["bitfinex","ETHUSD",1732973705378,36.44033547,3680.1,3680.0,0.54193449]
["bitfinex","ETHUSD",1732973705756,37.55033547,3680.1,3680.0,0.54193449]
["bitfinex","ETHUSD",1732973707474,38.66033547,3680.1,3680.0,0.54193449]
["bitfinex","ETHUSD",1732973709114,39.77033547,3680.1,3680.0,0.54193449]
["bitfinex","ETHUSD",1732973709293,39.77033547,3680.1,3680.0,0.28756797]
["bitfinex","ETHUSD",1732973710790,40.88033547,3680.1,3680.0,0.28756797]
["bitfinex","ETHUSD",1732973712593,41.99033547,3680.1,3680.0,0.28756797]
["bitfinex","ETHUSD",1732973714098,43.10033547,3680.1,3680.0,0.28756797]
["bitfinex","ETHUSD",1732973715710,44.21033547,3680.1,3680.0,0.28756797]
["bitfinex","ETHUSD",1732973717398,45.32033547,3680.1,3680.0,0.28756797]
["bitfinex","ETHUSD",1732973719039,46.43033547,3680.1,3680.0,0.28756797]
["bitfinex","ETHUSD",1732973720262,46.53033547,3680.1,3680.0,0.28756797]
["bitfinex","ETHUSD",1732973720467,46.43033547,3680.1,3680.0,0.28756797]
["bitfinex","ETHUSD",1732973720762,47.64033547,3680.1,3680.0,0.28756797]
["bitfinex","ETHUSD",1732973722462,48.75033547,3680.1,3680.0,0.28756797]
["bitfinex","ETHUSD",1732973723034,49.5856451,3680.1,3680.0,0.28756797]
["bitfinex","ETHUSD",1732973724039,50.6956451,3680.1,3680.0,0.28756797]
["bitfinex","ETHUSD",1732973725627,51.8056451,3680.1,3680.0,0.28756797]
["bitfinex","ETHUSD",1732973727472,52.9156451,3680.1,3680.0,0.28756797]
["bitfinex","ETHUSD",1732973728281,49.2545,3680.1,3680.0,0.28756797]
["bitfinex","ETHUSD",1732973728574,47.68,3680.1,3680.0,0.28756797]
["bitfinex","ETHUSD",1732973729171,48.79,3680.1,3680.0,0.28756797]
["bitfinex","ETHUSD",1732973730679,49.9,3680.1,3680.0,0.28756797]
["bitfinex","ETHUSD",1732973732479,51.01,3680.1,3680.0,0.28756797]
["bitfinex","ETHUSD",1732973734164,52.12,3680.1,3680.0,0.28756797]
["bitfinex","ETHUSD",1732973735850,53.23,3680.1,3680.0,0.28756797]
["bitfinex","ETHUSD",1732973736049,55.95583547,3680.1,3680.0,0.28756797]
["bitfinex","ETHUSD",1732973737249,57.06583547,3680.1,3680.0,0.28756797]
["bitfinex","ETHUSD",1732973737458,58.0011451,3680.1,3680.0,0.28756797]
["bitfinex","ETHUSD",1732973738404,57.06583547,3680.1,3680.0,0.28756797]
["bitfinex","ETHUSD",1732973738953,58.17583547,3680.1,3680.0,0.28756797]
["bitfinex","ETHUSD",1732973740698,59.28583547,3680.1,3680.0,0.28756797]
["bitfinex","ETHUSD",1732973742149,60.39583547,3680.1,3680.0,0.28756797]
["bitfinex","ETHUSD",1732973742359,57.67,3680.1,3680.0,0.28756797]
["bitfinex","ETHUSD",1732973743188,60.35650963,3680.1,3680.0,0.28756797]
["bitfinex","ETHUSD",1732973743405,1.6512,3679.2,3678.5,1.90755954]
["bitfinex","ETHUSD",1732973743607,1.6512,3679.2,3678.6,1.087238]
["bitfinex","ETHUSD",1732973743756,1.6512,3679.2,3678.6,1.1621234]
["bitfinex","ETHUSD",1732973743959,1.11,3679.2,3678.6,1.1621234]
["bitfinex","ETHUSD",1732973744670,1.11,3679.2,3678.7,0.2715]
["bitfinex","ETHUSD",1732973744992,1.11,3679.2,3678.8,0.07480676]
["bitfinex","ETHUSD",1732973745566,2.22,3679.2,3678.8,0.07480676]
["bitfinex","ETHUSD",1732973746244,1.6512,3679.1,3678.8,0.07480676]
["bitfinex","ETHUSD",1732973746570,1.6512,3679.1,3678.5,0.55525954]
["bitfinex","ETHUSD",1732973746764,1.6512,3679.1,3678.9,0.0748269]
["bitfinex","ETHUSD",1732973746974,1.6512,3679.1,3678.5,0.55525954]
["bitfinex","ETHUSD",1732973747167,2.7612,3679.1,3679.0,0.07478644]
["bitfinex","ETHUSD",1732973747369,3.25932,3679.1,3678.5,0.55525954]
["bitfinex","ETHUSD",1732973748009,3.25932,3679.1,3678.6,0.07494827]
["bitfinex","ETHUSD",1732973748785,4.36932,3679.1,3678.6,0.07494827]
["bitfinex","ETHUSD",1732973749299,1.6512,3679.0,3678.6,0.07494827]
["bitfinex","ETHUSD",1732973749503,1.6512,3679.0,3678.3,1.087318]
["bitfinex","ETHUSD",1732973749796,0.668932,3678.9,3678.0,1.6238]
["bitfinex","ETHUSD",1732973749973,1.6512,3679.0,3678.0,1.6238]
["bitfinex","ETHUSD",1732973750170,1.6512,3679.0,3678.1,0.07061842]
["bitfinex","ETHUSD",1732973750370,2.7612,3679.0,3678.1,0.07061842]
["bitfinex","ETHUSD",1732973750819,2.22,3679.1,3679.0,5.1738]
["bitfinex","ETHUSD",1732973751023,2.22,3679.1,3679.0,7.61411406]
["bitfinex","ETHUSD",1732973751170,1.67273105,3679.1,3679.0,7.68436831]
["bitfinex","ETHUSD",1732973751371,0.59599417,3679.1,3679.0,7.68436831]
["bitfinex","ETHUSD",1732973752117,1.70599417,3679.1,3679.0,7.68436831]
["bitfinex","ETHUSD",1732973752468,1.70599417,3679.1,3679.0,5.60069644]
["bitfinex","ETHUSD",1732973752768,1.70599417,3679.1,3679.0,5.05069644]
["bitfinex","ETHUSD",1732973753387,1.70599417,3679.1,3679.0,2.05069644]
["bitfinex","ETHUSD",1732973753583,2.81599417,3679.1,3679.0,2.05069644]
["bitfinex","ETHUSD",1732973755358,3.92599417,3679.1,3679.0,2.05069644]
["bitfinex","ETHUSD",1732973755733,3.92599417,3679.1,3679.0,0.07025425]
["bitfinex","ETHUSD",1732973755937,3.92599417,3679.1,3678.3,0.37745994]
["bitfinex","ETHUSD",1732973755938,4.69359359,3679.1,3678.3,0.37745994]
["bitfinex","ETHUSD",1732973756137,3.92599417,3679.1,3679.0,0.06790095]
["bitfinex","ETHUSD",1732973756324,3.92599417,3679.1,3678.3,0.37745994]
["bitfinex","ETHUSD",1732973756525,3.92599417,3679.1,3679.0,0.06790095]
["bitfinex","ETHUSD",1732973756825,3.92599417,3679.1,3678.3,0.37745994]
["bitfinex","ETHUSD",1732973757023,5.03599417,3679.1,3678.3,0.37745994]
["bitfinex","ETHUSD",1732973757215,5.03599417,3679.1,3678.5,2.1789]
["bitfinex","ETHUSD",1732973757421,5.03599417,3679.1,3678.7,3.55]
["bitfinex","ETHUSD",1732973757632,5.03599417,3679.1,3678.8,0.37745994]
["bitfinex","ETHUSD",1732973757939,5.03599417,3679.1,3678.8,0.44550699]
["bitfinex","ETHUSD",1732973758669,6.14599417,3679.1,3678.8,0.44550699]
["bitfinex","ETHUSD",1732973760335,7.25599417,3679.1,3678.8,0.44550699]
["bitfinex","ETHUSD",1732973760855,7.25599417,3679.1,3678.9,5.1789]
["bitfinex","ETHUSD",1732973761149,7.25599417,3679.1,3679.0,3.99533626]
["bitfinex","ETHUSD",1732973761462,7.25599417,3679.1,3679.0,5.08231426]
["bitfinex","ETHUSD",1732973762068,8.36599417,3679.1,3679.0,5.08231426]
["bitfinex","ETHUSD",1732973763784,9.47599417,3679.1,3679.0,5.08231426]
["bitfinex","ETHUSD",1732973764137,9.47599417,3679.1,3678.1,0.63339639]
["bitfinex","ETHUSD",1732973764138,10.64559359,3679.1,3678.1,0.53339639]
["bitfinex","ETHUSD",1732973764347,1.53,3678.9,3678.2,4.0]
["bitfinex","ETHUSD",1732973764543,1.53,3678.9,3678.2,0.05701826]
["bitfinex","ETHUSD",1732973764745,1.53,3678.7,3677.9,1.087457]
["bitfinex","ETHUSD",1732973764946,1.53,3678.7,3677.6,0.03199498]
["bitfinex","ETHUSD",1732973765167,1.53,3678.7,3677.6,1.11945198]
["bitfinex","ETHUSD",1732973765608,2.64,3678.7,3677.6,1.11945198]
["bitfinex","ETHUSD",1732973766102,2.64,3678.7,3677.7,0.05522517]
["bitfinex","ETHUSD",1732973767363,3.75,3678.7,3677.7,0.05522517]
["bitfinex","ETHUSD",1732973767756,2.22,3678.7,3678.0,0.55]
["bitfinex","ETHUSD",1732973768310,2.22,3678.7,3678.2,0.55]
["bitfinex","ETHUSD",1732973768897,2.22,3678.7,3678.3,0.05498232]
["bitfinex","ETHUSD",1732973769193,3.33,3678.7,3678.3,0.05498232]
["bitfinex","ETHUSD",1732973770351,3.33,3678.7,3678.6,3.7032259]
["bitfinex","ETHUSD",1732973770599,3.33,3678.7,3678.6,7.2532259]
["bitfinex","ETHUSD",1732973770795,4.44,3678.7,3678.6,7.30808682]
["bitfinex","ETHUSD",1732973772303,4.44,3678.7,3678.6,7.55217771]
["bitfinex","ETHUSD",1732973772455,5.55,3678.7,3678.6,8.09680253]
["bitfinex","ETHUSD",1732973773688,5.55,3678.7,3678.6,12.09680253]
["bitfinex","ETHUSD",1732973774175,6.66,3678.7,3678.6,12.09680253]
["bitfinex","ETHUSD",1732973774377,6.66,3678.7,3678.6,4.05486092]
["bitfinex","ETHUSD",1732973774575,8.9104,3678.7,3678.6,0.05486092]
["bitfinex","ETHUSD",1732973774820,8.9104,3678.7,3677.6,2.77775198]
["bitfinex","ETHUSD",1732973774988,8.2444,3678.7,3677.8,4.0]
["bitfinex","ETHUSD",1732973775190,8.2444,3678.7,3677.9,0.04777786]
["bitfinex","ETHUSD",1732973775822,6.66,3678.7,3677.7,3.0]
["bitfinex","ETHUSD",1732973775981,7.77,3678.7,3678.0,0.04645733]
["bitfinex","ETHUSD",1732973776181,7.77,3678.7,3677.8,0.55]
["bitfinex","ETHUSD",1732973776423,7.77,3678.7,3678.1,0.04641686]
["bitfinex","ETHUSD",1732973776618,7.77,3678.7,3677.8,0.55]
["bitfinex","ETHUSD",1732973776832,7.77,3678.7,3678.2,0.04637639]
["bitfinex","ETHUSD",1732973777139,7.77,3678.7,3678.3,0.04633592]
["bitfinex","ETHUSD",1732973777623,7.77,3678.7,3677.8,0.55]
["bitfinex","ETHUSD",1732973777830,8.88,3678.7,3677.8,0.55]
["bitfinex","ETHUSD",1732973777981,8.88,3678.7,3678.0,0.55]
["bitfinex","ETHUSD",1732973778420,8.88,3678.7,3678.2,0.55]
["bitfinex","ETHUSD",1732973778790,8.88,3678.7,3678.3,0.04633592]
["bitfinex","ETHUSD",1732973778999,8.88,3678.7,3677.8,0.55]
["bitfinex","ETHUSD",1732973779379,9.99,3678.7,3678.0,0.55]
["bitfinex","ETHUSD",1732973779802,9.99,3678.7,3678.2,0.55]
["bitfinex","ETHUSD",1732973780208,9.99,3678.7,3678.3,0.04623674]
["bitfinex","ETHUSD",1732973780397,9.99,3678.7,3678.4,0.55]
["bitfinex","ETHUSD",1732973780597,9.99,3678.7,3678.0,0.55]
["bitfinex","ETHUSD",1732973780899,9.99,3678.7,3678.5,0.04615581]
["bitfinex","ETHUSD",1732973781101,11.1,3678.7,3678.5,0.04615581]
["bitfinex","ETHUSD",1732973781302,11.1,3678.7,3678.6,0.04611534]
["bitfinex","ETHUSD",1732973781615,11.1,3678.7,3678.0,0.55]
["bitfinex","ETHUSD",1732973782119,11.1,3678.7,3678.2,0.55]
["bitfinex","ETHUSD",1732973782647,11.1,3678.7,3678.3,0.04623674]
["bitfinex","ETHUSD",1732973782940,12.21,3678.7,3677.7,0.537993]
["bitfinex","ETHUSD",1732973783238,12.21,3678.7,3678.4,0.04429081]
["bitfinex","ETHUSD",1732973783444,12.21,3678.7,3677.8,0.55]
["bitfinex","ETHUSD",1732973783795,12.21,3678.7,3678.0,0.55]
["bitfinex","ETHUSD",1732973784206,12.21,3678.7,3678.1,0.04492093]
["bitfinex","ETHUSD",1732973784406,13.32,3678.7,3678.2,0.55]
["bitfinex","ETHUSD",1732973784623,13.32,3678.7,3678.3,0.2715]
["bitfinex","ETHUSD",1732973784823,13.32,3678.7,3678.3,0.31608363]
["bitfinex","ETHUSD",1732973785039,13.32,3678.7,3678.3,0.2715]
["bitfinex","ETHUSD",1732973786131,14.43,3678.7,3678.3,0.2715]
["bitfinex","ETHUSD",1732973787701,15.54,3678.7,3678.3,0.2715]
["bitfinex","ETHUSD",1732973789541,16.65,3678.7,3678.3,0.2715]
["bitfinex","ETHUSD",1732973790914,16.65,3678.7,3677.6,0.03199498]
["bitfinex","ETHUSD",1732973790915,1.6199,3678.3,3677.6,0.03199498]
["bitfinex","ETHUSD",1732973791111,1.6199,3677.6,3677.1,4.0]
["bitfinex","ETHUSD",1732973791427,1.6199,3677.6,3677.2,0.03735894]
["bitfinex","ETHUSD",1732973791576,0.36942259,3677.5,3677.2,0.03735894]
["bitfinex","ETHUSD",1732973791785,0.36942259,3677.5,3675.3,3.7483259]
["bitfinex","ETHUSD",1732973791982,0.36942259,3677.5,3675.4,0.3093292]
["bitfinex","ETHUSD",1732973792479,0.36942259,3677.5,3675.7,0.2715]
["bitfinex","ETHUSD",1732973792680,0.36942259,3677.5,3676.0,0.55]
["bitfinex","ETHUSD",1732973792681,1.11,3677.5,3676.0,0.55]
["bitfinex","ETHUSD",1732973792976,1.11,3677.5,3676.2,0.55]
["bitfinex","ETHUSD",1732973793184,1.11,3677.5,3676.3,0.03772955]
["bitfinex","ETHUSD",1732973793483,1.11,3677.5,3676.4,0.55]
["bitfinex","ETHUSD",1732973793775,1.11,3677.5,3676.6,0.55]
["bitfinex","ETHUSD",1732973793986,1.11,3677.5,3676.7,0.03787014]
["bitfinex","ETHUSD",1732973793987,0.48042259,3677.4,3676.7,0.03787014]
["bitfinex","ETHUSD",1732973794133,0.48042259,3677.4,3676.6,0.55]
["bitfinex","ETHUSD",1732973794334,1.59042259,3677.4,3676.7,0.03787014]
["bitfinex","ETHUSD",1732973794534,1.59042259,3677.4,3676.3,0.55]
["bitfinex","ETHUSD",1732973794778,1.11,3677.4,3676.4,0.03799166]
["bitfinex","ETHUSD",1732973794955,1.11,3677.4,3676.5,0.55]
["bitfinex","ETHUSD",1732973795157,1.11,3677.4,3676.6,0.03791064]
["bitfinex","ETHUSD",1732973796075,2.22,3677.4,3676.7,0.55]
["bitfinex","ETHUSD",1732973796392,2.22,3677.4,3677.0,3.55]
["bitfinex","ETHUSD",1732973796684,2.22,3677.4,3677.2,0.55]
["bitfinex","ETHUSD",1732973796996,2.22,3677.4,3677.3,0.03759727]
["bitfinex","ETHUSD",1732973797143,2.22,3677.4,3677.3,0.55]
["bitfinex","ETHUSD",1732973797488,2.22,3677.4,3677.3,0.03759727]
["bitfinex","ETHUSD",1732973797708,3.33,3677.4,3677.3,0.03759727]
["bitfinex","ETHUSD",1732973797843,3.33,3677.4,3676.7,0.82466823]
["bitfinex","ETHUSD",1732973797844,3.33,3677.4,3676.8,0.55]
["bitfinex","ETHUSD",1732973798189,3.33,3677.4,3676.9,0.03775925]
["bitfinex","ETHUSD",1732973799042,3.33,3677.4,3677.0,0.55]
["bitfinex","ETHUSD",1732973799442,4.44,3677.4,3677.1,0.0372242]
["bitfinex","ETHUSD",1732973800286,4.44,3677.4,3677.0,0.55]
["bitfinex","ETHUSD",1732973801042,5.55,3677.4,3677.0,0.55]
["bitfinex","ETHUSD",1732973801887,5.55,3677.4,3676.7,0.02240205]
["bitfinex","ETHUSD",1732973802387,5.55,3677.4,3676.9,0.55]
["bitfinex","ETHUSD",1732973802761,6.66,3677.4,3676.7,0.02240205]
["bitfinex","ETHUSD",1732973802955,6.66,3677.4,3676.8,0.03735982]
["bitfinex","ETHUSD",1732973803164,6.66,3677.4,3676.9,0.55]
["bitfinex","ETHUSD",1732973804385,7.77,3677.4,3676.9,0.55]
["bitfinex","ETHUSD",1732973804593,7.77,3677.4,3677.0,0.2715]
["bitfinex","ETHUSD",1732973805190,7.77,3677.4,3677.1,0.03781211]
["bitfinex","ETHUSD",1732973805557,7.77,3677.4,3677.0,0.2715]
["bitfinex","ETHUSD",1732973805988,8.88,3677.4,3677.0,0.2715]
["bitfinex","ETHUSD",1732973806150,8.88,3677.4,3677.1,0.03772903]
["bitfinex","ETHUSD",1732973807449,8.88,3677.4,3677.0,0.2715]
["bitfinex","ETHUSD",1732973807651,9.99,3677.4,3677.0,0.2715]
["bitfinex","ETHUSD",1732973807852,9.99,3677.4,3677.1,0.03772128]
["bitfinex","ETHUSD",1732973808401,9.99,3677.4,3677.1,0.2715]
["bitfinex","ETHUSD",1732973808563,9.99,3677.4,3677.2,0.03768079]
["bitfinex","ETHUSD",1732973809288,11.1,3677.4,3677.2,0.03768079]
["bitfinex","ETHUSD",1732973811098,12.21,3677.4,3677.2,0.03768079]
["bitfinex","ETHUSD",1732973811690,12.21,3677.4,3677.3,0.8215]
["bitfinex","ETHUSD",1732973812206,12.21,3677.4,3677.3,0.85918201]
["bitfinex","ETHUSD",1732973812762,13.32,3677.4,3677.3,0.85918201]
["bitfinex","ETHUSD",1732973814531,14.43,3677.4,3677.3,0.03768201]
["bitfinex","ETHUSD",1732973814814,14.43,3677.4,3676.8,0.2715]
["bitfinex","ETHUSD",1732973815109,14.43,3677.4,3676.9,0.03778755]
["bitfinex","ETHUSD",1732973815760,14.43,3677.4,3677.0,0.8215]
["bitfinex","ETHUSD",1732973815963,14.43,3677.4,3677.3,0.2715]
["bitfinex","ETHUSD",1732973816160,15.54,3677.4,3677.3,0.2715]
["bitfinex","ETHUSD",1732973816402,15.54,3677.4,3677.3,0.8215]
["bitfinex","ETHUSD",1732973816713,15.54,3677.4,3677.3,0.85913817]
["bitfinex","ETHUSD",1732973817063,15.54,3677.4,3677.3,0.8215]
["bitfinex","ETHUSD",1732973817402,15.54,3677.4,3677.3,0.85913817]
["bitfinex","ETHUSD",1732973817896,16.65,3677.4,3677.3,0.85913817]
["bitfinex","ETHUSD",1732973819564,17.76,3677.4,3677.3,0.85913817]
["bitfinex","ETHUSD",1732973821172,18.87,3677.4,3677.3,0.85913817]
["bitfinex","ETHUSD",1732973822831,19.98,3677.4,3677.3,0.85913817]
["bitfinex","ETHUSD",1732973823786,19.98,3677.4,3677.3,0.57130281]
["bitfinex","ETHUSD",1732973824635,21.09,3677.4,3677.3,0.57130281]
["bitfinex","ETHUSD",1732973825116,21.09,3677.4,3677.3,2.07480281]
["bitfinex","ETHUSD",1732973825117,16.6815021,3677.4,3677.3,2.07480281]
["bitfinex","ETHUSD",1732973825327,10.13372753,3677.4,3677.3,2.85559864]
["bitfinex","ETHUSD",1732973825526,7.46148342,3677.4,3677.3,2.75559864]
["bitfinex","ETHUSD",1732973826192,8.57148342,3677.4,3677.3,2.409222]
["bitfinex","ETHUSD",1732973826618,8.57148342,3677.4,3677.3,4.37205736]
["bitfinex","ETHUSD",1732973826786,8.57148342,3677.4,3677.3,0.03763817]
["bitfinex","ETHUSD",1732973826992,8.57148342,3677.4,3677.2,3.0]
["bitfinex","ETHUSD",1732973827247,8.57148342,3677.4,3677.3,0.03748662]
["bitfinex","ETHUSD",1732973827907,8.57148342,3677.4,3677.2,3.0]
["bitfinex","ETHUSD",1732973827908,9.68148342,3677.4,3677.2,3.0]
["bitfinex","ETHUSD",1732973828105,9.68148342,3677.4,3677.3,0.03751427]
["bitfinex","ETHUSD",1732973828521,9.68148342,3677.4,3677.2,3.0]
["bitfinex","ETHUSD",1732973828719,9.68148342,3677.4,3677.3,0.58751538]
["bitfinex","ETHUSD",1732973829619,10.79148342,3677.4,3677.3,0.58751538]
["bitfinex","ETHUSD",1732973831191,11.90148342,3677.4,3677.3,0.58751538]
["bitfinex","ETHUSD",1732973832950,13.01148342,3677.4,3677.3,0.58751538]
["bitfinex","ETHUSD",1732973834642,14.12148342,3677.4,3677.3,0.58751538]
["bitfinex","ETHUSD",1732973836011,15.23148342,3677.4,3677.3,0.58751538]
["bitfinex","ETHUSD",1732973837698,16.34148342,3677.4,3677.3,0.58751538]
["bitfinex","ETHUSD",1732973839197,17.45148342,3677.4,3677.3,0.58751538]
["bitfinex","ETHUSD",1732973841022,18.56148342,3677.4,3677.3,0.58751538]
["bitfinex","ETHUSD",1732973842744,19.67148342,3677.4,3677.3,0.58751538]
["bitfinex","ETHUSD",1732973844423,20.78148342,3677.4,3677.3,0.58751538]
["bitfinex","ETHUSD",1732973845227,22.31078342,3677.4,3677.3,0.03751538]
["bitfinex","ETHUSD",1732973845422,22.31078342,3677.4,3676.9,2.3458259]
["bitfinex","ETHUSD",1732973845668,22.31078342,3677.4,3677.0,0.0371816]
["bitfinex","ETHUSD",1732973846027,23.42078342,3677.4,3677.0,0.0371816]
["bitfinex","ETHUSD",1732973846762,23.42078342,3677.4,3677.2,0.2715]
["bitfinex","ETHUSD",1732973847171,23.42078342,3677.4,3677.3,0.03707882]
["bitfinex","ETHUSD",1732973847663,23.42078342,3677.4,3677.3,0.03707282]
["bitfinex","ETHUSD",1732973847893,24.53078342,3677.4,3677.2,0.2715]
["bitfinex","ETHUSD",1732973848113,24.53078342,3677.4,3677.3,0.03713186]
["bitfinex","ETHUSD",1732973848618,24.53078342,3677.4,3677.2,0.2715]
["bitfinex","ETHUSD",1732973848759,24.53078342,3677.4,3677.3,0.0370925]
["bitfinex","ETHUSD",1732973849204,24.53078342,3677.4,3677.2,0.2715]
["bitfinex","ETHUSD",1732973849356,24.53078342,3677.4,3677.3,0.03713186]
["bitfinex","ETHUSD",1732973849556,25.64078342,3677.4,3677.3,0.03713186]
["bitfinex","ETHUSD",1732973849758,25.64078342,3677.4,3677.2,0.2715]
["bitfinex","ETHUSD",1732973850093,25.64078342,3677.4,3677.3,0.03753419]
["bitfinex","ETHUSD",1732973850596,25.64078342,3677.4,3677.3,0.2715]
["bitfinex","ETHUSD",1732973850755,25.64078342,3677.4,3677.3,0.30903419]
["bitfinex","ETHUSD",1732973851166,29.42586176,3677.4,3677.3,0.30903419]
["bitfinex","ETHUSD",1732973851694,1.5068,3677.3,3676.7,0.29390205]
["bitfinex","ETHUSD",1732973851902,1.5068,3677.3,3676.9,0.2715]
["bitfinex","ETHUSD",1732973852873,2.6168,3677.3,3677.0,0.2715]
["bitfinex","ETHUSD",1732973853758,2.6168,3677.3,3676.7,0.29390205]
["bitfinex","ETHUSD",1732973854057,2.6168,3677.3,3676.9,0.2715]
["bitfinex","ETHUSD",1732973854258,2.6168,3677.3,3677.0,0.03701546]
["bitfinex","ETHUSD",1732973854458,3.7268,3677.3,3676.9,0.2715]
["bitfinex","ETHUSD",1732973854683,3.7268,3677.3,3677.0,0.03704907]
["bitfinex","ETHUSD",1732973855398,3.7268,3677.3,3676.9,0.2715]
["bitfinex","ETHUSD",1732973855572,3.7268,3677.3,3677.2,0.55]
["bitfinex","ETHUSD",1732973856098,3.7268,3677.3,3677.2,0.85916541]
["bitfinex","ETHUSD",1732973856304,4.8368,3677.3,3677.2,0.85916541]
["bitfinex","ETHUSD",1732973856896,4.8368,3677.3,3677.2,0.8215]
["bitfinex","ETHUSD",1732973857963,5.9468,3677.3,3677.2,0.8215]
["bitfinex","ETHUSD",1732973859498,7.0568,3677.3,3677.2,0.8215]
["bitfinex","ETHUSD",1732973859896,9.78263547,3677.3,3677.2,0.55]
["bitfinex","ETHUSD",1732973861263,10.89263547,3677.3,3677.2,0.55]
["bitfinex","ETHUSD",1732973862946,12.00263547,3677.3,3677.2,0.55]
["bitfinex","ETHUSD",1732973863881,9.2768,3677.3,3677.2,0.55]
["bitfinex","ETHUSD",1732973864684,10.3868,3677.3,3677.2,0.55]
["bitfinex","ETHUSD",1732973865282,10.3868,3677.3,3677.2,0.8215]
["bitfinex","ETHUSD",1732973866275,11.4968,3677.3,3677.2,0.8215]
["bitfinex","ETHUSD",1732973868123,12.6068,3677.3,3677.2,0.8215]
["bitfinex","ETHUSD",1732973869563,13.7168,3677.3,3677.2,0.8215]
["bitfinex","ETHUSD",1732973870071,12.21,3677.3,3677.2,2.6243259]
["bitfinex","ETHUSD",1732973870273,12.21,3677.3,3677.2,7.4337259]
["bitfinex","ETHUSD",1732973870538,12.21,3677.3,3677.2,0.8585852]
["bitfinex","ETHUSD",1732973871027,12.21,3677.3,3677.2,0.8215]
["bitfinex","ETHUSD",1732973871338,13.32,3677.3,3677.2,0.8215]
["bitfinex","ETHUSD",1732973871489,13.32,3677.3,3677.2,0.85855393]
["bitfinex","ETHUSD",1732973872917,14.43,3677.3,3677.2,0.85855393]
["bitfinex","ETHUSD",1732973873379,14.43,3677.3,3677.2,0.8215]
["bitfinex","ETHUSD",1732973874084,14.43,3677.3,3677.1,0.2715]
["bitfinex","ETHUSD",1732973874507,15.54,3677.3,3677.1,0.2715]
["bitfinex","ETHUSD",1732973874822,15.54,3677.3,3677.1,1.20822851]
["bitfinex","ETHUSD",1732973875355,15.54,3677.3,3677.2,0.8215]
["bitfinex","ETHUSD",1732973876066,16.65,3677.3,3677.2,0.8215]
["bitfinex","ETHUSD",1732973877608,17.76,3677.3,3677.2,0.8215]
["bitfinex","ETHUSD",1732973879156,18.87,3677.3,3677.2,0.8215]
["bitfinex","ETHUSD",1732973881023,19.98,3677.3,3677.2,0.8215]
["bitfinex","ETHUSD",1732973882724,21.09,3677.3,3677.2,0.8215]
["bitfinex","ETHUSD",1732973884423,22.2,3677.3,3677.2,0.8215]
["bitfinex","ETHUSD",1732973884930,24.92583547,3677.3,3677.2,0.8215]
["bitfinex","ETHUSD",1732973885327,22.2,3677.3,3677.2,0.8215]
["bitfinex","ETHUSD",1732973886187,23.31,3677.3,3677.2,0.8215]
["bitfinex","ETHUSD",1732973887858,24.42,3677.3,3677.2,0.8215]
["bitfinex","ETHUSD",1732973889694,25.53,3677.3,3677.2,0.8215]
["bitfinex","ETHUSD",1732973890891,25.53,3677.3,3677.2,0.55]
["bitfinex","ETHUSD",1732973891095,26.99880198,3677.3,3677.0,0.8215]
["bitfinex","ETHUSD",1732973891246,28.10880198,3677.3,3677.0,0.8215]
["bitfinex","ETHUSD",1732973893056,29.21880198,3677.3,3677.0,0.8215]
["bitfinex","ETHUSD",1732973893407,1.5252,3677.2,3677.0,0.8215]
["bitfinex","ETHUSD",1732973894860,2.6352,3677.2,3677.0,0.8215]
["bitfinex","ETHUSD",1732973896460,3.7452,3677.2,3677.0,0.8215]
["bitfinex","ETHUSD",1732973898392,4.8552,3677.2,3677.0,0.8215]
["bitfinex","ETHUSD",1732973900009,5.9652,3677.2,3677.0,0.8215]
["bitfinex","ETHUSD",1732973901717,7.0752,3677.2,3677.0,0.8215]
["bitfinex","ETHUSD",1732973903610,8.1852,3677.2,3677.0,0.8215]
["bitfinex","ETHUSD",1732973905361,9.2952,3677.2,3677.0,0.8215]
["bitfinex","ETHUSD",1732973907215,10.4052,3677.2,3677.0,0.8215]
["bitfinex","ETHUSD",1732973908365,3.66256398,3677.1,3677.0,0.2715]
["bitfinex","ETHUSD",1732973908610,3.66256398,3677.1,3676.7,0.02240205]
["bitfinex","ETHUSD",1732973908764,1.5924,3677.0,3676.7,0.02240205]
["bitfinex","ETHUSD",1732973909977,1.5924,3676.8,3676.7,0.02240205]
["bitfinex","ETHUSD",1732973910178,2.2288964,3676.8,3676.7,0.02240205]
["bitfinex","ETHUSD",1732973910379,3.3388964,3676.8,3676.7,0.02240205]
["bitfinex","ETHUSD",1732973911200,3.4388964,3676.8,3676.7,0.02240205]
["bitfinex","ETHUSD",1732973911397,1.5924,3676.7,3675.3,0.93672851]
["bitfinex","ETHUSD",1732973911567,0.93672851,3676.6,3675.6,1.088149]
["bitfinex","ETHUSD",1732973911994,2.04672851,3676.6,3675.7,0.03848737]
["bitfinex","ETHUSD",1732973912211,2.52164136,3676.6,3675.7,0.03848737]
["bitfinex","ETHUSD",1732973912626,2.52164136,3676.6,3675.8,0.55]
["bitfinex","ETHUSD",1732973913046,2.52164136,3676.6,3676.0,0.55]
["bitfinex","ETHUSD",1732973913327,0.93672851,3676.4,3676.1,0.03832529]
["bitfinex","ETHUSD",1732973913686,1.5839,3676.3,3676.2,0.00183341]
["bitfinex","ETHUSD",1732973914017,2.10545414,3676.3,3676.2,0.00183341]
["bitfinex","ETHUSD",1732973914719,2.10545414,3676.3,3675.3,4.088211]
["bitfinex","ETHUSD",1732973914864,0.93672851,3676.2,3675.4,0.03860895]
["bitfinex","ETHUSD",1732973915300,2.04672851,3676.2,3675.4,0.03860895]
["bitfinex","ETHUSD",1732973915519,1.5839,3676.1,3675.5,0.55]
["bitfinex","ETHUSD",1732973915675,0.41521827,3676.0,3675.6,0.03865413]
["bitfinex","ETHUSD",1732973916817,0.41521827,3676.0,3675.3,0.01089074]
["bitfinex","ETHUSD",1732973916998,1.11,3676.0,3675.7,0.0386136]
["bitfinex","ETHUSD",1732973917198,1.11,3676.0,3675.3,0.01089074]
["bitfinex","ETHUSD",1732973917399,1.11,3676.0,3675.8,0.03857308]
["bitfinex","ETHUSD",1732973917715,1.11,3676.0,3675.3,0.01089074]
["bitfinex","ETHUSD",1732973917920,1.11,3676.0,3675.5,0.55]
["bitfinex","ETHUSD",1732973918140,1.11,3676.0,3675.6,0.03865413]
["bitfinex","ETHUSD",1732973918576,2.22,3676.0,3675.6,0.03865413]
["bitfinex","ETHUSD",1732973919740,2.22,3676.0,3675.7,0.55]
["bitfinex","ETHUSD",1732973920031,2.22,3676.0,3675.7,1.48672851]
["bitfinex","ETHUSD",1732973920189,3.33,3676.0,3675.9,0.55]
["bitfinex","ETHUSD",1732973920570,3.33,3676.0,3675.9,6.77072966]
["bitfinex","ETHUSD",1732973921773,4.44,3676.0,3675.9,6.77072966]
["bitfinex","ETHUSD",1732973923642,5.55,3676.0,3675.9,7.04222966]
["bitfinex","ETHUSD",1732973924283,5.55,3676.0,3675.9,2.45252038]
["bitfinex","ETHUSD",1732973924483,5.55,3676.0,3675.9,6.38924889]
["bitfinex","ETHUSD",1732973924728,5.55,3676.0,3675.9,6.11774889]
["bitfinex","ETHUSD",1732973924933,5.55,3676.0,3675.9,6.38924889]
["bitfinex","ETHUSD",1732973925092,6.66,3676.0,3675.9,6.11774889]
["bitfinex","ETHUSD",1732973925298,6.66,3676.0,3675.9,2.18102038]
["bitfinex","ETHUSD",1732973926034,6.66,3676.0,3675.9,2.45252038]
["bitfinex","ETHUSD",1732973926793,7.77,3676.0,3675.9,2.45252038]
["bitfinex","ETHUSD",1732973927588,7.77,3676.0,3675.9,5.45252038]
["bitfinex","ETHUSD",1732973928493,8.88,3676.0,3675.9,5.45252038]
["bitfinex","ETHUSD",1732973930243,9.99,3676.0,3675.9,5.45252038]
["bitfinex","ETHUSD",1732973930584,9.99,3676.0,3675.9,8.18252393]
["bitfinex","ETHUSD",1732973931935,11.1,3676.0,3675.9,8.18252393]
["bitfinex","ETHUSD",1732973932142,11.1,3676.0,3675.9,12.18252393]
["bitfinex","ETHUSD",1732973933538,12.21,3676.0,3675.9,12.18252393]
["bitfinex","ETHUSD",1732973934807,12.21,3676.0,3675.9,12.28252393]
["bitfinex","ETHUSD",1732973935048,13.32,3676.0,3675.9,12.28252393]
["bitfinex","ETHUSD",1732973936289,1.1974949,3676.0,3675.9,14.35954671]
["bitfinex","ETHUSD",1732973936617,0.94626188,3676.6,3676.3,1.7859]
["bitfinex","ETHUSD",1732973936830,0.94626188,3676.6,3676.5,5.73994556]
["bitfinex","ETHUSD",1732973937335,0.94626188,3676.6,3676.5,5.77789999]
["bitfinex","ETHUSD",1732973937704,0.94626188,3676.6,3676.5,9.77789999]
["bitfinex","ETHUSD",1732973937903,1.11,3677.5,3677.1,1.7859]
["bitfinex","ETHUSD",1732973938104,7.25877002,3677.2,3677.1,3.86292278]
["bitfinex","ETHUSD",1732973938305,8.36877002,3677.2,3677.1,4.41292278]
["bitfinex","ETHUSD",1732973938504,8.36877002,3677.2,3677.1,7.41292278]
["bitfinex","ETHUSD",1732973938692,8.36877002,3677.2,3677.1,11.45058442]
["bitfinex","ETHUSD",1732973938897,8.36877002,3677.2,3677.1,7.45058442]
["bitfinex","ETHUSD",1732973939092,8.36877002,3677.2,3677.1,7.41292278]
["bitfinex","ETHUSD",1732973940044,9.47877002,3677.2,3677.1,11.41292278]
["bitfinex","ETHUSD",1732973940240,8.58730002,3677.2,3677.1,11.41292278]
["bitfinex","ETHUSD",1732973940542,8.58730002,3677.2,3677.1,11.45058442]
["bitfinex","ETHUSD",1732973941502,9.69730002,3677.2,3677.1,11.45058442]
["bitfinex","ETHUSD",1732973942295,9.69730002,3677.2,3677.1,11.35058442]
["bitfinex","ETHUSD",1732973942501,9.69730002,3677.2,3677.1,11.25058442]
["bitfinex","ETHUSD",1732973942700,9.69730002,3677.2,3677.1,11.35058442]
["bitfinex","ETHUSD",1732973943250,10.80730002,3677.2,3677.1,6.70058442]
["bitfinex","ETHUSD",1732973943541,10.80730002,3677.2,3677.1,6.66292278]
["bitfinex","ETHUSD",1732973943745,10.80546661,3677.2,3677.1,6.66292278]
["bitfinex","ETHUSD",1732973944114,10.80546661,3677.2,3677.1,4.5859]
["bitfinex","ETHUSD",1732973944317,10.80546661,3677.2,3677.1,6.66292278]
["bitfinex","ETHUSD",1732973944643,10.80546661,3677.2,3677.1,6.93442278]
["bitfinex","ETHUSD",1732973944815,11.91546661,3677.2,3677.1,6.93442278]
["bitfinex","ETHUSD",1732973945543,11.91546661,3677.2,3677.1,5.34852278]
["bitfinex","ETHUSD",1732973945857,11.91546661,3677.2,3677.1,2.34852278]
["bitfinex","ETHUSD",1732973946649,13.02546661,3677.2,3677.1,2.34852278]
["bitfinex","ETHUSD",1732973946829,13.02546661,3677.2,3677.1,2.62702278]
["bitfinex","ETHUSD",1732973947040,13.02546661,3677.2,3677.1,0.55]
["bitfinex","ETHUSD",1732973947406,13.02546661,3677.2,3677.0,0.2715]
["bitfinex","ETHUSD",1732973947613,13.02546661,3677.2,3677.1,0.2715]
["bitfinex","ETHUSD",1732973947858,13.02546661,3677.2,3677.1,0.8215]
["bitfinex","ETHUSD",1732973948362,14.13546661,3677.2,3677.1,0.8215]
["bitfinex","ETHUSD",1732973950016,15.24546661,3677.2,3677.1,0.8215]
["bitfinex","ETHUSD",1732973950217,15.24546661,3677.2,3677.1,0.2715]
["bitfinex","ETHUSD",1732973951132,15.24546661,3677.2,3676.9,0.2715]
["bitfinex","ETHUSD",1732973951539,15.24546661,3677.2,3677.1,0.2715]
["bitfinex","ETHUSD",1732973951737,16.35546661,3677.2,3677.1,0.8215]
["bitfinex","ETHUSD",1732973953358,17.46546661,3677.2,3677.1,0.8215]
["bitfinex","ETHUSD",1732973955031,18.57546661,3677.2,3677.1,0.8215]
["bitfinex","ETHUSD",1732973955522,18.57546661,3677.2,3677.1,1.909013]
["bitfinex","ETHUSD",1732973956337,20.23276661,3677.2,3677.1,1.909013]
["bitfinex","ETHUSD",1732973956528,20.23276661,3677.2,3677.1,1.859013]
["bitfinex","ETHUSD",1732973956727,21.34276661,3677.2,3677.1,1.859013]
["bitfinex","ETHUSD",1732973956954,20.70676661,3677.2,3677.1,1.859013]
["bitfinex","ETHUSD",1732973958338,21.81676661,3677.2,3677.1,1.859013]
["bitfinex","ETHUSD",1732973958959,20.15946661,3677.2,3677.1,1.859013]
["bitfinex","ETHUSD",1732973959976,21.26946661,3677.2,3677.1,1.859013]
["bitfinex","ETHUSD",1732973961474,25.65260208,3677.2,3677.1,1.587513]
["bitfinex","ETHUSD",1732973961695,26.76260208,3677.2,3677.1,0.89887563]
["bitfinex","ETHUSD",1732973961840,26.76260208,3677.2,3676.8,0.04324431]
["bitfinex","ETHUSD",1732973961841,1.6573,3677.1,3676.8,0.04324431]
["bitfinex","ETHUSD",1732973962035,1.6573,3677.0,3676.8,0.04324431]
["bitfinex","ETHUSD",1732973963347,2.7673,3677.0,3676.8,0.04324431]
["bitfinex","ETHUSD",1732973963548,1.6573,3676.9,3676.8,0.04324431]
["bitfinex","ETHUSD",1732973965039,2.7673,3676.9,3676.8,0.04324431]
["bitfinex","ETHUSD",1732973966749,3.8773,3676.9,3676.8,0.04324431]
["bitfinex","ETHUSD",1732973967088,6.60313547,3676.9,3676.8,0.04324431]
["bitfinex","ETHUSD",1732973968442,7.71313547,3676.9,3676.8,0.04324431]
["bitfinex","ETHUSD",1732973970164,8.82313547,3676.9,3676.8,0.04324431]
["bitfinex","ETHUSD",1732973971784,9.93313547,3676.9,3676.8,0.04324431]
["bitfinex","ETHUSD",1732973973402,11.04313547,3676.9,3676.8,0.04324431]
["bitfinex","ETHUSD",1732973975146,12.15313547,3676.9,3676.8,0.04324431]
["bitfinex","ETHUSD",1732973975293,12.15313547,3676.9,3675.2,0.01195168]
["bitfinex","ETHUSD",1732973975294,0.1,3676.3,3675.2,0.01195168]
["bitfinex","ETHUSD",1732973975602,1.59,3675.6,3675.2,0.01195168]
["bitfinex","ETHUSD",1732973976753,1.11,3675.6,3675.2,0.01195168]
["bitfinex","ETHUSD",1732973977041,1.59,3675.5,3675.2,0.01195168]
["bitfinex","ETHUSD",1732973978429,2.7,3675.5,3675.2,0.01195168]
["bitfinex","ETHUSD",1732973980196,3.81,3675.5,3675.2,0.01195168]
["bitfinex","ETHUSD",1732973980541,4.2889,3675.5,3675.2,0.01195168]
["bitfinex","ETHUSD",1732973980921,4.2275,3675.5,3675.2,0.01195168]
["bitfinex","ETHUSD",1732973981741,5.3375,3675.5,3675.2,0.01195168]
["bitfinex","ETHUSD",1732973982047,5.2743,3675.5,3675.2,0.01195168]
["bitfinex","ETHUSD",1732973982416,5.2195,3675.5,3675.2,0.01195168]
["bitfinex","ETHUSD",1732973983459,6.3295,3675.5,3675.2,0.01195168]
["bitfinex","ETHUSD",1732973983604,0.58755,3675.4,3674.3,0.8218]
["bitfinex","ETHUSD",1732973983806,5.8375,3675.5,3675.4,0.55]
["bitfinex","ETHUSD",1732973984107,4.44,3675.5,3674.3,0.8218]
["bitfinex","ETHUSD",1732973984444,1.0918,3675.4,3674.5,0.55]
["bitfinex","ETHUSD",1732973984830,1.0918,3675.4,3674.7,0.55]
["bitfinex","ETHUSD",1732973985037,2.2018,3675.4,3674.7,0.55]
["bitfinex","ETHUSD",1732973985202,2.2018,3675.4,3674.9,0.55]
["bitfinex","ETHUSD",1732973986253,1.45152165,3675.4,3674.3,0.2718]
["bitfinex","ETHUSD",1732973986458,1.45152165,3675.4,3675.0,0.03367306]
["bitfinex","ETHUSD",1732973986635,2.56152165,3675.4,3674.3,0.2718]
["bitfinex","ETHUSD",1732973986803,2.56152165,3675.4,3675.1,0.03370401]
["bitfinex","ETHUSD",1732973987006,2.56152165,3675.4,3674.1,0.2718]
["bitfinex","ETHUSD",1732973987248,1.59,3675.3,3674.2,2.10897569]
["bitfinex","ETHUSD",1732973987428,1.59,3675.3,3674.2,2.14316419]
["bitfinex","ETHUSD",1732973988010,1.59,3675.3,3674.4,0.2718]
["bitfinex","ETHUSD",1732973988206,2.7,3675.3,3674.5,0.55]
["bitfinex","ETHUSD",1732973988552,2.7,3675.3,3674.5,0.58439545]
["bitfinex","ETHUSD",1732973988855,1.6151,3675.1,3674.5,0.03439545]
["bitfinex","ETHUSD",1732973989064,1.6151,3675.1,3674.2,0.2718]
["bitfinex","ETHUSD",1732973989222,1.6151,3675.1,3674.6,0.0343527]
["bitfinex","ETHUSD",1732973989560,1.6151,3675.1,3674.2,0.2718]
["bitfinex","ETHUSD",1732973989704,2.7251,3675.1,3674.7,0.03431216]
["bitfinex","ETHUSD",1732973989901,3.42421,3675.1,3674.1,0.2718]
["bitfinex","ETHUSD",1732973990157,2.7251,3675.1,3674.9,0.55]
["bitfinex","ETHUSD",1732973991591,3.8351,3675.1,3674.9,0.55]
["bitfinex","ETHUSD",1732973993545,4.9451,3675.1,3674.9,0.55]
["bitfinex","ETHUSD",1732973995026,6.0551,3675.1,3674.9,0.55]
["bitfinex","ETHUSD",1732973995776,1.6514,3675.0,3674.9,0.55]
["bitfinex","ETHUSD",1732973995984,2.46514,3675.0,3674.9,0.55]
["bitfinex","ETHUSD",1732973996163,2.46514,3675.0,3674.0,3.0]
["bitfinex","ETHUSD",1732973996326,1.6514,3674.9,3673.9,0.56207489]
["bitfinex","ETHUSD",1732973996526,1.6514,3674.9,3674.1,0.03457197]
["bitfinex","ETHUSD",1732973996780,2.7614,3674.9,3674.1,0.03457197]
["bitfinex","ETHUSD",1732973996982,0.801514,3674.8,3673.9,0.56207489]
["bitfinex","ETHUSD",1732973997275,0.801514,3674.8,3674.0,0.03461253]
["bitfinex","ETHUSD",1732973997972,1.6514,3674.7,3674.1,0.55]
["bitfinex","ETHUSD",1732973998364,1.11,3674.7,3674.3,0.55]
["bitfinex","ETHUSD",1732973998571,1.11,3674.7,3673.9,0.55579386]
["bitfinex","ETHUSD",1732973998572,1.6514,3674.5,3673.9,0.28399386]
["bitfinex","ETHUSD",1732973998939,1.6514,3674.5,3673.1,0.32877569]
["bitfinex","ETHUSD",1732973999142,3.72842278,3674.5,3673.1,0.32877569]
["bitfinex","ETHUSD",1732973999347,1.6514,3674.4,3673.2,0.03499754]
["bitfinex","ETHUSD",1732973999541,1.6514,3674.4,3673.3,0.32877569]
["bitfinex","ETHUSD",1732973999795,1.6514,3674.4,3673.4,0.30671638]
["bitfinex","ETHUSD",1732974000093,2.7614,3674.4,3673.5,0.60057569]
["bitfinex","ETHUSD",1732974000292,2.7614,3674.4,3673.6,2.1099]
["bitfinex","ETHUSD",1732974000588,1.6514,3674.3,3673.6,0.03483523]
["bitfinex","ETHUSD",1732974000945,1.11,3674.4,3673.7,2.21176023]
["bitfinex","ETHUSD",1732974001199,1.11,3674.4,3673.8,0.03475409]
["bitfinex","ETHUSD",1732974001491,2.22,3674.4,3673.9,0.32877569]
["bitfinex","ETHUSD",1732974001655,2.22,3674.4,3674.0,0.2718]
["bitfinex","ETHUSD",1732974001847,2.22,3674.4,3674.2,0.2718]
["bitfinex","ETHUSD",1732974002051,2.22,3674.4,3674.3,0.2718]
["bitfinex","ETHUSD",1732974002389,2.22,3674.4,3674.3,0.8218]
["bitfinex","ETHUSD",1732974002588,2.22,3674.4,3674.3,0.85635128]
["bitfinex","ETHUSD",1732974003359,3.33,3674.4,3674.3,0.85635128]
["bitfinex","ETHUSD",1732974004949,4.44,3674.4,3674.3,0.85635128]
["bitfinex","ETHUSD",1732974005395,4.44,3674.4,3674.3,0.8218]
["bitfinex","ETHUSD",1732974005781,4.44,3674.4,3674.3,2.3817]
["bitfinex","ETHUSD",1732974005984,4.44,3674.4,3674.3,8.11058301]
["bitfinex","ETHUSD",1732974006182,4.44,3674.4,3674.3,8.14513429]
["bitfinex","ETHUSD",1732974006383,4.44,3674.4,3674.3,4.50821151]
["bitfinex","ETHUSD",1732974006561,5.55,3674.4,3674.3,2.74502697]
["bitfinex","ETHUSD",1732974007076,5.55,3674.4,3674.3,5.74502697]
["bitfinex","ETHUSD",1732974008173,6.66,3674.4,3674.3,5.74502697]
["bitfinex","ETHUSD",1732974008362,6.66,3674.4,3674.3,2.41625128]
["bitfinex","ETHUSD",1732974008563,6.66,3674.4,3674.3,0.85635128]
["bitfinex","ETHUSD",1732974009751,7.77,3674.4,3674.3,0.85635128]
["bitfinex","ETHUSD",1732974010622,7.77,3674.4,3674.3,2.49665128]
["bitfinex","ETHUSD",1732974010782,7.77,3674.4,3674.3,2.82542697]
["bitfinex","ETHUSD",1732974011185,7.77,3674.4,3674.3,6.14851151]
["bitfinex","ETHUSD",1732974011401,7.22,3674.4,3674.3,6.14851151]
["bitfinex","ETHUSD",1732974011618,8.33,3674.4,3674.3,6.14851151]
["bitfinex","ETHUSD",1732974012120,8.33,3674.4,3674.3,6.24851151]
["bitfinex","ETHUSD",1732974013385,9.44,3674.4,3674.3,6.24851151]
["bitfinex","ETHUSD",1732974014014,9.33222157,3674.4,3674.3,10.24851151]
["bitfinex","ETHUSD",1732974014233,8.26395477,3674.4,3674.3,10.24851151]
["bitfinex","ETHUSD",1732974014919,9.37395477,3674.4,3674.3,6.14851151]
["bitfinex","ETHUSD",1732974015676,9.37395477,3674.4,3674.3,6.69724537]
["bitfinex","ETHUSD",1732974015901,9.37395477,3674.4,3674.3,6.14724537]
["bitfinex","ETHUSD",1732974016116,9.37395477,3674.4,3674.3,2.49538514]
["bitfinex","ETHUSD",1732974016321,9.37395477,3674.4,3674.3,1.94665128]
["bitfinex","ETHUSD",1732974016524,10.48395477,3674.4,3674.3,1.94665128]
["bitfinex","ETHUSD",1732974017335,10.48395477,3674.4,3674.3,5.49665128]
["bitfinex","ETHUSD",1732974017480,10.48395477,3674.4,3674.3,5.82542697]
["bitfinex","ETHUSD",1732974017831,10.48395477,3674.4,3674.3,6.14851151]
["bitfinex","ETHUSD",1732974018419,11.59395477,3674.4,3674.3,6.14851151]
["bitfinex","ETHUSD",1732974018823,11.59395477,3674.4,3674.3,10.14851151]
["bitfinex","ETHUSD",1732974019030,11.59395477,3674.4,3674.3,9.82542697]
["bitfinex","ETHUSD",1732974019327,11.04395477,3674.4,3674.3,9.82542697]
["bitfinex","ETHUSD",1732974019535,11.04395477,3674.4,3674.3,9.49665128]
["bitfinex","ETHUSD",1732974019825,11.04395477,3674.4,3674.3,5.49665128]
["bitfinex","ETHUSD",1732974019983,12.15395477,3674.4,3674.3,5.49665128]
["bitfinex","ETHUSD",1732974021338,12.15395477,3674.4,3674.3,5.93337406]
["bitfinex","ETHUSD",1732974021703,13.26395477,3674.4,3674.3,5.93337406]
["bitfinex","ETHUSD",1732974022017,13.26395477,3674.4,3674.3,7.43647406]
["bitfinex","ETHUSD",1732974022746,13.26395477,3674.4,3674.3,7.76524975]
["bitfinex","ETHUSD",1732974022944,13.26395477,3674.4,3674.3,8.18637388]
["bitfinex","ETHUSD",1732974023127,4.44,3675.1,3675.0,3.66441221]
["bitfinex","ETHUSD",1732974023440,4.44,3675.1,3675.0,7.43589796]
["bitfinex","ETHUSD",1732974024536,4.44,3675.1,3675.0,11.43589796]
["bitfinex","ETHUSD",1732974024963,5.55,3675.1,3675.0,11.43589796]
["bitfinex","ETHUSD",1732974025119,5.55,3675.1,3675.0,11.76467365]
["bitfinex","ETHUSD",1732974025962,5.55,3675.1,3675.0,7.76467365]
["bitfinex","ETHUSD",1732974026623,6.66,3675.1,3675.0,7.76467365]
["bitfinex","ETHUSD",1732974026955,6.66,3675.1,3675.0,7.43589796]
["bitfinex","ETHUSD",1732974027324,6.66,3675.1,3675.0,0.85577518]
["bitfinex","ETHUSD",1732974027542,6.66,3675.1,3675.0,5.93279796]
["bitfinex","ETHUSD",1732974028152,6.66,3675.1,3675.0,7.43589796]
["bitfinex","ETHUSD",1732974028360,7.77,3675.1,3675.0,7.990444]
["bitfinex","ETHUSD",1732974029848,7.77,3675.1,3675.0,7.43589796]
["bitfinex","ETHUSD",1732974030055,8.88,3675.1,3675.0,7.43589796]
["bitfinex","ETHUSD",1732974031424,8.88,3675.1,3675.0,5.93279796]
["bitfinex","ETHUSD",1732974031621,9.99,3675.1,3675.0,0.85577518]
["bitfinex","ETHUSD",1732974031877,9.99,3675.1,3675.0,0.8836526]
["bitfinex","ETHUSD",1732974033167,11.1,3675.1,3675.0,0.8836526]
["bitfinex","ETHUSD",1732974033880,11.1,3675.1,3675.0,0.3336526]
["bitfinex","ETHUSD",1732974034227,11.1,3675.1,3674.4,0.2718]
["bitfinex","ETHUSD",1732974034461,11.1,3675.1,3674.6,0.2718]
["bitfinex","ETHUSD",1732974034672,11.54526462,3675.1,3674.6,0.2718]
["bitfinex","ETHUSD",1732974034822,12.21,3675.1,3674.8,0.2718]
["bitfinex","ETHUSD",1732974035726,1.568,3675.0,3674.8,0.2718]
["bitfinex","ETHUSD",1732974036092,1.568,3675.0,3673.9,2.07702278]
["bitfinex","ETHUSD",1732974036093,1.568,3675.0,3674.0,0.2718]
["bitfinex","ETHUSD",1732974036293,1.568,3675.0,3674.4,0.2718]
["bitfinex","ETHUSD",1732974036584,2.678,3675.0,3674.6,0.2718]
["bitfinex","ETHUSD",1732974036943,2.678,3675.0,3674.8,0.2718]
["bitfinex","ETHUSD",1732974037967,2.678,3675.0,3674.4,0.2718]
["bitfinex","ETHUSD",1732974038171,3.788,3675.0,3674.6,0.2718]
["bitfinex","ETHUSD",1732974038539,5.4988,3675.0,3674.8,0.2718]
["bitfinex","ETHUSD",1732974038741,1.568,3674.9,3674.8,0.2718]
["bitfinex","ETHUSD",1732974039489,1.568,3674.9,3673.6,0.2718]
["bitfinex","ETHUSD",1732974039825,1.568,3674.8,3673.7,0.32877569]
["bitfinex","ETHUSD",1732974039997,1.568,3674.8,3673.8,0.2718]
["bitfinex","ETHUSD",1732974040149,1.568,3674.8,3674.0,0.2718]
["bitfinex","ETHUSD",1732974040485,1.568,3674.7,3674.1,0.612365]
["bitfinex","ETHUSD",1732974040696,1.568,3674.7,3674.1,0.062365]
["bitfinex","ETHUSD",1732974041151,1.568,3674.7,3673.5,0.2718]
["bitfinex","ETHUSD",1732974041347,1.568,3674.6,3673.6,0.2718]
["bitfinex","ETHUSD",1732974041575,1.568,3674.6,3673.6,0.33454082]
["bitfinex","ETHUSD",1732974041770,1.568,3674.5,3673.6,0.33454082]
["bitfinex","ETHUSD",1732974042762,1.568,3674.5,3673.7,0.55]
["bitfinex","ETHUSD",1732974042965,1.568,3674.4,3673.7,0.55]
["bitfinex","ETHUSD",1732974043287,1.568,3674.4,3673.8,0.06265815]
["bitfinex","ETHUSD",1732974044665,2.678,3674.4,3673.5,0.2718]
["bitfinex","ETHUSD",1732974044968,2.678,3674.4,3673.9,0.06261682]
["bitfinex","ETHUSD",1732974045310,2.678,3674.4,3674.0,0.0625755]
["bitfinex","ETHUSD",1732974045690,2.678,3674.4,3673.6,0.55]
["bitfinex","ETHUSD",1732974045993,1.11,3674.4,3674.1,0.06253417]
["bitfinex","ETHUSD",1732974046213,1.11,3674.4,3674.2,0.32877569]
["bitfinex","ETHUSD",1732974046501,2.22,3674.4,3674.3,0.55]
["bitfinex","ETHUSD",1732974046702,2.22,3674.4,3674.2,0.06249285]
["bitfinex","ETHUSD",1732974046909,2.22,3674.4,3674.3,0.06245153]
["bitfinex","ETHUSD",1732974047339,2.22,3674.4,3674.1,0.8218]
["bitfinex","ETHUSD",1732974047468,2.22,3674.4,3674.3,0.06244823]
["bitfinex","ETHUSD",1732974047667,2.22,3674.4,3674.2,0.06248955]
["bitfinex","ETHUSD",1732974047890,2.22,3674.4,3674.3,0.06244823]
["bitfinex","ETHUSD",1732974048105,3.33,3674.4,3674.3,0.06244823]
["bitfinex","ETHUSD",1732974048294,3.33,3674.4,3674.1,0.8218]
["bitfinex","ETHUSD",1732974048627,3.33,3674.4,3674.3,0.06244823]
["bitfinex","ETHUSD",1732974049133,3.33,3674.4,3674.0,0.2718]
["bitfinex","ETHUSD",1732974049341,1.568,3674.3,3673.6,0.8218]
["bitfinex","ETHUSD",1732974049488,1.568,3674.3,3674.1,0.06253087]
["bitfinex","ETHUSD",1732974049833,2.678,3674.3,3674.2,0.33428955]
["bitfinex","ETHUSD",1732974051305,3.788,3674.3,3674.2,0.33428955]
["bitfinex","ETHUSD",1732974051925,3.788,3674.3,3674.2,0.88428955]
["bitfinex","ETHUSD",1732974052643,3.788,3674.3,3674.2,0.33428955]
["bitfinex","ETHUSD",1732974053000,4.898,3674.3,3673.5,0.2718]
["bitfinex","ETHUSD",1732974053195,4.898,3674.3,3673.7,0.2718]
["bitfinex","ETHUSD",1732974053440,3.33,3674.3,3673.9,0.2718]
["bitfinex","ETHUSD",1732974053744,1.5235,3674.2,3674.1,0.2718]
["bitfinex","ETHUSD",1732974054601,2.6335,3674.2,3674.1,0.2718]
["bitfinex","ETHUSD",1732974054796,2.6335,3674.2,3673.9,0.2718]
["bitfinex","ETHUSD",1732974054992,2.6335,3674.2,3673.8,0.55]
["bitfinex","ETHUSD",1732974054993,2.6335,3674.2,3674.1,0.2718]
["bitfinex","ETHUSD",1732974055843,2.6335,3674.2,3673.5,0.2718]
["bitfinex","ETHUSD",1732974056149,2.6335,3674.2,3673.7,0.2718]
["bitfinex","ETHUSD",1732974056307,3.7435,3674.2,3673.7,0.2718]
["bitfinex","ETHUSD",1732974056509,3.7435,3674.2,3673.9,0.2718]
["bitfinex","ETHUSD",1732974057548,3.7435,3674.2,3673.7,0.2718]
["bitfinex","ETHUSD",1732974057839,3.7435,3674.2,3673.9,0.2718]
["bitfinex","ETHUSD",1732974058140,4.8535,3674.2,3674.1,0.8218]
["bitfinex","ETHUSD",1732974058504,4.8535,3674.2,3674.1,0.88441876]
["bitfinex","ETHUSD",1732974058950,3.33,3674.2,3674.1,0.88441876]
["bitfinex","ETHUSD",1732974059646,4.44,3674.2,3674.1,0.88441876]
["bitfinex","ETHUSD",1732974061247,5.55,3674.2,3674.1,0.88441876]
["bitfinex","ETHUSD",1732974063216,6.66,3674.2,3674.1,0.88441876]
["bitfinex","ETHUSD",1732974064924,7.77,3674.2,3674.1,0.88441876]
["bitfinex","ETHUSD",1732974066764,8.88,3674.2,3674.1,0.88441876]
["bitfinex","ETHUSD",1732974068557,9.99,3674.2,3674.1,0.88441876]
["bitfinex","ETHUSD",1732974070462,11.1,3674.2,3674.1,0.88441876]
["bitfinex","ETHUSD",1732974072064,12.21,3674.2,3674.1,0.88441876]
["bitfinex","ETHUSD",1732974073732,13.32,3674.2,3674.1,0.88441876]
["bitfinex","ETHUSD",1732974075687,14.43,3674.2,3674.1,0.88441876]
["bitfinex","ETHUSD",1732974076257,14.43,3674.2,3674.1,2.82763271]
["bitfinex","ETHUSD",1732974076456,14.43,3674.2,3674.1,6.1564084]
["bitfinex","ETHUSD",1732974077091,15.54,3674.2,3674.1,6.1564084]
["bitfinex","ETHUSD",1732974077802,15.54,3674.2,3674.1,5.83749445]
["bitfinex","ETHUSD",1732974079108,16.65,3674.2,3674.1,0.33441876]
["bitfinex","ETHUSD",1732974079780,16.65,3674.2,3673.6,0.2718]
["bitfinex","ETHUSD",1732974080192,16.65,3674.2,3673.8,0.2718]
["bitfinex","ETHUSD",1732974080581,16.65,3674.2,3673.5,0.32877569]
["bitfinex","ETHUSD",1732974080582,16.65,3674.2,3674.1,0.8218]
["bitfinex","ETHUSD",1732974080779,17.76,3674.2,3674.1,0.8218]
["bitfinex","ETHUSD",1732974080978,17.76,3674.2,3674.1,0.88432096]
["bitfinex","ETHUSD",1732974082427,18.87,3674.2,3674.1,0.88432096]
["bitfinex","ETHUSD",1732974083983,19.98,3674.2,3674.1,0.88432096]
["bitfinex","ETHUSD",1732974085589,21.09,3674.2,3674.1,0.88432096]
["bitfinex","ETHUSD",1732974087324,22.2,3674.2,3674.1,0.88432096]
["bitfinex","ETHUSD",1732974088896,23.31,3674.2,3674.1,0.88432096]
["bitfinex","ETHUSD",1732974090411,24.42,3674.2,3674.1,0.88432096]
["bitfinex","ETHUSD",1732974092323,25.53,3674.2,3674.1,0.88432096]
["bitfinex","ETHUSD",1732974092897,25.53,3674.2,3674.1,2.81619665]
["bitfinex","ETHUSD",1732974093140,25.53,3674.2,3674.1,5.81619665]
["bitfinex","ETHUSD",1732974093429,25.53,3674.2,3674.1,6.13467289]
["bitfinex","ETHUSD",1732974094116,26.64,3674.2,3674.1,6.13467289]
["bitfinex","ETHUSD",1732974095200,26.64,3674.2,3674.1,6.35726223]
["bitfinex","ETHUSD",1732974095594,27.75,3674.2,3674.1,6.35726223]
["bitfinex","ETHUSD",1732974097340,28.86,3674.2,3674.1,6.35726223]
["bitfinex","ETHUSD",1732974098301,28.86,3674.2,3674.1,6.02848654]
["bitfinex","ETHUSD",1732974099003,29.97,3674.2,3674.1,6.02848654]
["bitfinex","ETHUSD",1732974100781,31.08,3674.2,3674.1,0.88432096]
["bitfinex","ETHUSD",1732974100979,31.08,3674.2,3674.1,1.82248724]
["bitfinex","ETHUSD",1732974101271,32.60661058,3674.2,3674.1,0.2718]
["bitfinex","ETHUSD",1732974101476,34.88906534,3674.2,3674.1,0.2718]
["bitfinex","ETHUSD",1732974102276,32.60661058,3674.2,3674.1,0.2718]
["bitfinex","ETHUSD",1732974102435,32.08181058,3674.2,3674.1,0.2718]
["bitfinex","ETHUSD",1732974103153,32.08181058,3674.2,3674.1,0.8218]
["bitfinex","ETHUSD",1732974103357,32.08181058,3674.2,3674.1,0.87468509]
["bitfinex","ETHUSD",1732974104272,33.19181058,3674.2,3674.1,0.87468509]
["bitfinex","ETHUSD",1732974104481,37.55244605,3674.2,3674.1,0.8218]
["bitfinex","ETHUSD",1732974105869,1.6348,3674.1,3673.4,1.088537]
["bitfinex","ETHUSD",1732974107193,1.6348,3674.1,3673.5,0.55]
["bitfinex","ETHUSD",1732974107563,2.7448,3674.1,3673.5,0.55]
["bitfinex","ETHUSD",1732974108193,2.7448,3674.1,3673.5,3.55]
["bitfinex","ETHUSD",1732974108568,2.7448,3674.1,3673.7,0.55]
["bitfinex","ETHUSD",1732974109008,2.7448,3674.1,3673.9,0.55]
["bitfinex","ETHUSD",1732974109214,3.8548,3674.1,3673.7,0.55]
["bitfinex","ETHUSD",1732974109420,3.8548,3674.1,3674.0,0.05292642]
["bitfinex","ETHUSD",1732974109571,3.8548,3674.1,3673.6,0.55]
["bitfinex","ETHUSD",1732974110099,3.8548,3674.1,3673.8,0.55]
["bitfinex","ETHUSD",1732974110276,3.8548,3674.1,3673.5,0.55]
["bitfinex","ETHUSD",1732974110894,4.9648,3674.1,3673.5,0.55]
["bitfinex","ETHUSD",1732974112780,6.0748,3674.1,3673.5,0.55]
["bitfinex","ETHUSD",1732974114479,5.55,3674.1,3673.5,3.55]
["bitfinex","ETHUSD",1732974114691,5.55,3674.1,3673.4,2.735737]
["bitfinex","ETHUSD",1732974114692,5.55,3674.1,3674.0,0.55]
["bitfinex","ETHUSD",1732974114900,5.55,3674.1,3674.0,0.60304619]
["bitfinex","ETHUSD",1732974115318,5.55,3674.1,3673.8,3.0]
["bitfinex","ETHUSD",1732974115550,5.55,3674.1,3673.8,0.87877569]
["bitfinex","ETHUSD",1732974115721,5.55,3674.1,3673.8,3.87877569]
["bitfinex","ETHUSD",1732974116160,6.66,3674.1,3674.0,0.55]
["bitfinex","ETHUSD",1732974116540,6.66,3674.1,3673.9,0.55]
["bitfinex","ETHUSD",1732974117811,7.77,3674.1,3673.9,0.55]
["bitfinex","ETHUSD",1732974119529,8.88,3674.1,3673.9,0.55]
["bitfinex","ETHUSD",1732974120439,8.88,3674.1,3674.0,2.1685]
["bitfinex","ETHUSD",1732974120831,8.88,3674.1,3674.0,2.22163187]
["bitfinex","ETHUSD",1732974121156,9.99,3674.1,3674.0,2.1685]
["bitfinex","ETHUSD",1732974122967,11.1,3674.1,3674.0,2.1685]
["bitfinex","ETHUSD",1732974124560,12.21,3674.1,3674.0,2.1685]
["bitfinex","ETHUSD",1732974124727,12.21,3674.1,3674.0,2.49727569]
["bitfinex","ETHUSD",1732974125141,12.21,3674.1,3674.0,5.55027682]
["bitfinex","ETHUSD",1732974126121,13.32,3674.1,3674.0,5.55027682]
["bitfinex","ETHUSD",1732974126539,13.32,3674.1,3674.0,2.22150113]
["bitfinex","ETHUSD",1732974127050,34.30181058,3674.2,3674.1,0.55]
["bitfinex","ETHUSD",1732974127251,34.30181058,3674.2,3674.1,4.2475174]
["bitfinex","ETHUSD",1732974127562,34.30181058,3674.2,3674.1,4.30043437]
["bitfinex","ETHUSD",1732974127721,35.41181058,3674.2,3674.1,4.30043437]
["bitfinex","ETHUSD",1732974129275,35.41181058,3674.2,3674.1,7.30043437]
["bitfinex","ETHUSD",1732974129478,36.52181058,3674.2,3674.1,7.30043437]
["bitfinex","ETHUSD",1732974129623,35.96681058,3674.2,3674.1,7.30043437]
["bitfinex","ETHUSD",1732974131150,37.07681058,3674.2,3674.1,7.30043437]
["bitfinex","ETHUSD",1732974132879,38.18681058,3674.2,3674.1,7.30043437]
["bitfinex","ETHUSD",1732974134580,39.29681058,3674.2,3674.1,7.30043437]
["bitfinex","ETHUSD",1732974134795,39.29681058,3674.2,3674.1,7.83264785]
["bitfinex","ETHUSD",1732974136297,40.40681058,3674.2,3674.1,7.83264785]
["bitfinex","ETHUSD",1732974137646,41.51681058,3674.2,3674.1,7.83264785]
["bitfinex","ETHUSD",1732974139290,41.51681058,3674.2,3674.1,7.28264785]
["bitfinex","ETHUSD",1732974139603,42.62681058,3674.2,3674.1,7.22973088]
["bitfinex","ETHUSD",1732974140092,42.62681058,3674.2,3674.1,7.28247213]
["bitfinex","ETHUSD",1732974140887,42.62681058,3674.2,3674.1,3.14124886]
["bitfinex","ETHUSD",1732974141069,43.73681058,3674.2,3674.1,6.14124886]
["bitfinex","ETHUSD",1732974141283,43.73681058,3674.2,3674.1,6.69124886]
["bitfinex","ETHUSD",1732974142769,44.84681058,3674.2,3674.1,6.69124886]
["bitfinex","ETHUSD",1732974143088,44.84681058,3674.2,3674.1,5.75345473]
["bitfinex","ETHUSD",1732974144410,44.84681058,3674.2,3674.1,0.58495473]
["bitfinex","ETHUSD",1732974144411,47.54061058,3674.2,3674.1,0.58495473]
["bitfinex","ETHUSD",1732974144903,47.54061058,3674.2,3674.1,0.53221348]
["bitfinex","ETHUSD",1732974145557,45.95681058,3674.2,3674.1,1.08221348]
["bitfinex","ETHUSD",1732974145758,45.95681058,3674.2,3674.1,5.59911348]
["bitfinex","ETHUSD",1732974146056,47.06681058,3674.2,3674.1,5.65193379]
["bitfinex","ETHUSD",1732974146267,47.06681058,3674.2,3674.1,5.59911348]
["bitfinex","ETHUSD",1732974147471,38.14003401,3674.2,3674.1,6.9656833]
["bitfinex","ETHUSD",1732974147673,33.90003401,3674.2,3674.1,6.9656833]
["bitfinex","ETHUSD",1732974148009,33.90003401,3674.2,3674.1,7.01850361]
["bitfinex","ETHUSD",1732974148156,33.90003401,3674.2,3674.1,6.68972792]
["bitfinex","ETHUSD",1732974149287,35.01003401,3674.2,3674.1,6.68972792]
["bitfinex","ETHUSD",1732974150877,36.12003401,3674.2,3674.1,6.68972792]
["bitfinex","ETHUSD",1732974152114,36.12003401,3674.2,3674.1,6.78972792]
["bitfinex","ETHUSD",1732974152475,37.23003401,3674.2,3674.1,6.78972792]
["bitfinex","ETHUSD",1732974152874,35.61323401,3674.2,3674.1,7.11850361]
["bitfinex","ETHUSD",1732974154000,35.06329401,3674.2,3674.1,7.11850361]
["bitfinex","ETHUSD",1732974154173,35.09329401,3674.2,3674.1,7.11850361]
["bitfinex","ETHUSD",1732974155814,32.67846714,3674.2,3674.1,12.11850361]
["bitfinex","ETHUSD",1732974156021,2.43092112,3674.2,3674.1,12.42853655]
["bitfinex","ETHUSD",1732974156187,0.31092112,3674.2,3674.1,12.42853655]
["bitfinex","ETHUSD",1732974156595,1.52092112,3674.3,3674.2,10.2744]
["bitfinex","ETHUSD",1732974156990,1.21,3674.4,3674.3,0.1]
["bitfinex","ETHUSD",1732974157189,1.21,3674.4,3674.3,1.03779413]
["bitfinex","ETHUSD",1732974157388,1.11,3674.4,3674.3,1.09040222]
["bitfinex","ETHUSD",1732974157837,1.11,3674.4,3674.3,1.64040222]
["bitfinex","ETHUSD",1732974158040,0.2,3674.5,3674.3,4.09040222]
["bitfinex","ETHUSD",1732974158337,0.2,3674.5,3674.4,0.55]
["bitfinex","ETHUSD",1732974158494,0.2,3674.5,3674.4,0.05256678]
["bitfinex","ETHUSD",1732974158695,0.2,3674.5,3674.4,0.99036091]
["bitfinex","ETHUSD",1732974158885,0.2,3674.5,3674.4,3.99036091]
["bitfinex","ETHUSD",1732974159236,1.31,3674.5,3674.4,0.99036091]
["bitfinex","ETHUSD",1732974160103,1.31,3674.5,3674.4,1.54036091]
["bitfinex","ETHUSD",1732974160800,2.42,3674.5,3674.4,1.54036091]
["bitfinex","ETHUSD",1732974161215,2.42,3674.5,3674.4,1.8691366]
["bitfinex","ETHUSD",1732974161416,2.42,3674.5,3674.4,3.3733366]
["bitfinex","ETHUSD",1732974161631,2.42,3674.5,3674.4,6.3733366]
["bitfinex","ETHUSD",1732974162430,3.53,3674.5,3674.4,6.4733366]
["bitfinex","ETHUSD",1732974164010,4.64,3674.5,3674.4,6.4733366]
["bitfinex","ETHUSD",1732974164657,4.64,3674.5,3674.4,5.53554247]
["bitfinex","ETHUSD",1732974164812,4.64,3674.5,3674.4,6.4733366]
["bitfinex","ETHUSD",1732974165639,5.75,3674.5,3674.4,6.3733366]
["bitfinex","ETHUSD",1732974166251,5.75,3674.5,3674.4,1.3191366]
["bitfinex","ETHUSD",1732974167419,6.86,3674.5,3674.4,1.8691366]
["bitfinex","ETHUSD",1732974168036,6.86,3674.5,3674.4,1.54036091]
["bitfinex","ETHUSD",1732974169247,7.97,3674.5,3674.4,1.54036091]
["bitfinex","ETHUSD",1732974169847,7.97,3674.5,3674.4,1.8691366]
["bitfinex","ETHUSD",1732974170816,9.08,3674.5,3674.4,1.8691366]
["bitfinex","ETHUSD",1732974172656,10.19,3674.5,3674.4,1.8691366]
["bitfinex","ETHUSD",1732974174238,11.3,3674.5,3674.4,1.8691366]
["bitfinex","ETHUSD",1732974175455,12.9082,3674.5,3674.4,1.3191366]
["bitfinex","ETHUSD",1732974175615,12.9082,3674.5,3674.4,1.26656982]
["bitfinex","ETHUSD",1732974175817,14.0182,3674.5,3674.4,0.93779413]
["bitfinex","ETHUSD",1732974176852,14.0182,3674.5,3674.4,1.48779413]
["bitfinex","ETHUSD",1732974177338,14.0182,3674.5,3674.4,1.53936929]
["bitfinex","ETHUSD",1732974177544,15.1282,3674.5,3674.4,1.53936929]
["bitfinex","ETHUSD",1732974179166,16.2382,3674.5,3674.4,1.53936929]
["bitfinex","ETHUSD",1732974180519,16.2382,3674.5,3674.4,1.48779413]
["bitfinex","ETHUSD",1732974180755,17.3482,3674.5,3674.4,1.48779413]
["bitfinex","ETHUSD",1732974181662,15.74,3674.5,3674.4,1.81656982]
["bitfinex","ETHUSD",1732974182257,15.74,3674.5,3674.4,1.86817352]
["bitfinex","ETHUSD",1732974182563,16.85,3674.5,3674.4,2.17644098]
["bitfinex","ETHUSD",1732974183858,16.85,3674.5,3674.4,1.86817352]
["bitfinex","ETHUSD",1732974184068,17.96,3674.5,3674.4,1.86817352]
["bitfinex","ETHUSD",1732974184654,17.96,3674.5,3674.4,1.53939783]
["bitfinex","ETHUSD",1732974185221,17.96,3674.5,3674.4,2.17644098]
["bitfinex","ETHUSD",1732974185761,19.07,3674.5,3674.4,2.17644098]
["bitfinex","ETHUSD",1732974186151,19.07,3674.5,3674.4,6.83884098]
["bitfinex","ETHUSD",1732974186777,19.07,3674.5,3674.4,6.61006529]
["bitfinex","ETHUSD",1732974187081,18.52,3674.5,3674.4,6.51006529]
["bitfinex","ETHUSD",1732974187293,19.63,3674.5,3674.4,6.51006529]
["bitfinex","ETHUSD",1732974188844,20.74,3674.5,3674.4,6.20179783]
["bitfinex","ETHUSD",1732974189162,20.74,3674.5,3674.4,1.53939783]
["bitfinex","ETHUSD",1732974190342,20.74,3674.5,3674.4,1.81119783]
["bitfinex","ETHUSD",1732974190557,21.85,3674.5,3674.4,2.21946529]
["bitfinex","ETHUSD",1732974190762,21.85,3674.5,3674.4,3.88186529]
["bitfinex","ETHUSD",1732974191179,21.85,3674.5,3674.4,6.88186529]
["bitfinex","ETHUSD",1732974192290,22.96,3674.5,3674.4,6.88186529]
["bitfinex","ETHUSD",1732974193997,22.96,3674.5,3674.4,7.91965942]
["bitfinex","ETHUSD",1732974193998,21.24240395,3674.5,3674.4,7.91965942]
["bitfinex","ETHUSD",1732974195054,21.24240395,3674.5,3674.4,6.67359783]
["bitfinex","ETHUSD",1732974195480,22.35240395,3674.5,3674.4,6.67359783]
["bitfinex","ETHUSD",1732974196560,21.30340395,3674.5,3674.4,6.67359783]
["bitfinex","ETHUSD",1732974196755,17.34340395,3674.5,3674.4,7.61139196]
["bitfinex","ETHUSD",1732974197302,18.45340395,3674.5,3674.4,7.61139196]
["bitfinex","ETHUSD",1732974198260,18.09340395,3674.5,3674.4,6.67359783]
["bitfinex","ETHUSD",1732974198557,13.79340395,3674.5,3674.4,7.61139196]
["bitfinex","ETHUSD",1732974198757,14.90340395,3674.5,3674.4,7.61139196]
["bitfinex","ETHUSD",1732974198962,14.90340395,3674.5,3674.4,6.67359783]
["bitfinex","ETHUSD",1732974199201,14.36340395,3674.5,3674.4,6.57359783]
["bitfinex","ETHUSD",1732974199373,14.36340395,3674.5,3674.4,6.67359783]
["bitfinex","ETHUSD",1732974199863,14.36340395,3674.5,3674.4,6.57359783]
["bitfinex","ETHUSD",1732974200598,15.47340395,3674.5,3674.4,6.67359783]
["bitfinex","ETHUSD",1732974200982,15.37340395,3674.5,3674.4,6.67359783]
["bitfinex","ETHUSD",1732974201479,15.37340395,3674.5,3674.4,6.57359783]
["bitfinex","ETHUSD",1732974201695,15.37340395,3674.5,3674.4,5.5358037]
["bitfinex","ETHUSD",1732974201907,12.41340395,3674.5,3674.4,6.57359783]
["bitfinex","ETHUSD",1732974202111,13.52340395,3674.5,3674.4,6.88186529]
["bitfinex","ETHUSD",1732974202486,13.14340395,3674.5,3674.4,6.88186529]
["bitfinex","ETHUSD",1732974203587,13.14340395,3674.5,3674.4,6.78186529]
["bitfinex","ETHUSD",1732974203926,14.25340395,3674.5,3674.4,1.91119783]
["bitfinex","ETHUSD",1732974204107,14.25340395,3674.5,3674.4,1.81119783]
["bitfinex","ETHUSD",1732974204685,14.25340395,3674.5,3674.4,0.3234037]
["bitfinex","ETHUSD",1732974204884,14.25340395,3674.5,3674.4,1.26119783]
["bitfinex","ETHUSD",1732974205625,15.36340395,3674.5,3674.4,1.26119783]
["bitfinex","ETHUSD",1732974206332,15.36340395,3674.5,3674.4,1.81119783]
["bitfinex","ETHUSD",1732974207187,16.47340395,3674.5,3674.4,1.81119783]
["bitfinex","ETHUSD",1732974208036,18.03280395,3674.5,3674.4,1.81119783]
["bitfinex","ETHUSD",1732974208907,19.14280395,3674.5,3674.4,1.81119783]
["bitfinex","ETHUSD",1732974209320,19.13914495,3674.5,3674.4,1.81119783]
["bitfinex","ETHUSD",1732974210521,20.24914495,3674.5,3674.4,1.81119783]
["bitfinex","ETHUSD",1732974211190,20.24914495,3674.5,3674.4,1.75959413]
["bitfinex","ETHUSD",1732974211843,20.24914495,3674.5,3674.4,1.80999549]
["bitfinex","ETHUSD",1732974211987,18.68974495,3674.5,3674.4,2.1174869]
["bitfinex","ETHUSD",1732974212187,19.79974495,3674.5,3674.4,1.80999549]
["bitfinex","ETHUSD",1732974214062,20.90974495,3674.5,3674.4,1.80999549]
["bitfinex","ETHUSD",1732974215723,22.01974495,3674.5,3674.4,1.80999549]
["bitfinex","ETHUSD",1732974216561,22.01974495,3674.5,3674.4,1.81627567]
["bitfinex","ETHUSD",1732974217238,23.12974495,3674.5,3674.4,11.06156121]
["bitfinex","ETHUSD",1732974217771,23.12974495,3674.5,3674.4,10.12376708]
["bitfinex","ETHUSD",1732974218222,22.83348339,3674.5,3674.4,12.69896121]
["bitfinex","ETHUSD",1732974218425,13.97023122,3674.5,3674.4,13.2274218]
["bitfinex","ETHUSD",1732974218624,13.42456735,3674.5,3674.4,13.2274218]
["bitfinex","ETHUSD",1732974218866,1.11,3674.9,3674.8,5.1]
["bitfinex","ETHUSD",1732974219034,4.7523479,3675.1,3675.0,6.51298826]
["bitfinex","ETHUSD",1732974219360,4.7523479,3675.1,3675.0,6.51926741]
["bitfinex","ETHUSD",1732974219862,4.7523479,3675.1,3675.0,6.56937265]
["bitfinex","ETHUSD",1732974220446,5.8623479,3675.1,3675.0,7.11937265]
["bitfinex","ETHUSD",1732974221387,5.8623479,3675.1,3675.0,7.65288074]
["bitfinex","ETHUSD",1732974221957,6.9723479,3675.1,3675.0,7.65288074]
["bitfinex","ETHUSD",1732974222988,6.9723479,3675.1,3675.0,8.28883274]
["bitfinex","ETHUSD",1732974223788,8.0823479,3675.1,3675.0,8.28883274]
["bitfinex","ETHUSD",1732974223991,6.4723479,3675.1,3675.0,7.98134133]
["bitfinex","ETHUSD",1732974224494,5.4723479,3675.1,3675.0,7.98134133]
["bitfinex","ETHUSD",1732974225554,6.5823479,3675.1,3675.0,7.65288074]
["bitfinex","ETHUSD",1732974226897,6.5523479,3675.1,3675.0,7.65288074]
["bitfinex","ETHUSD",1732974227066,6.0323479,3675.1,3675.0,7.65288074]
["bitfinex","ETHUSD",1732974227880,5.6023479,3675.1,3675.0,7.65288074]
["bitfinex","ETHUSD",1732974228797,6.7123479,3675.1,3675.0,7.65288074]
["bitfinex","ETHUSD",1732974228950,6.69986372,3675.1,3675.0,7.98134133]
["bitfinex","ETHUSD",1732974229159,5.50986372,3675.1,3675.0,7.98134133]
["bitfinex","ETHUSD",1732974230288,6.61986372,3675.1,3675.0,7.98134133]
["bitfinex","ETHUSD",1732974230526,4.98986372,3675.1,3675.0,7.98134133]
["bitfinex","ETHUSD",1732974230689,4.44,3675.5,3675.2,8.1]
["bitfinex","ETHUSD",1732974230991,0.338,3675.4,3675.3,6.45365472]
["bitfinex","ETHUSD",1732974231197,0.338,3675.4,3675.3,6.50082273]
["bitfinex","ETHUSD",1732974231865,1.448,3675.4,3675.3,6.50082273]
["bitfinex","ETHUSD",1732974233569,2.558,3675.4,3675.3,6.50082273]
["bitfinex","ETHUSD",1732974235473,3.668,3675.4,3675.3,6.50082273]
["bitfinex","ETHUSD",1732974236084,1.918,3675.4,3675.3,6.50082273]
["bitfinex","ETHUSD",1732974236365,1.918,3675.4,3675.3,15.26082273]
["bitfinex","ETHUSD",1732974236987,2.478,3675.4,3675.3,15.26082273]
["bitfinex","ETHUSD",1732974237408,2.368,3675.5,3675.3,16.19861686]
["bitfinex","ETHUSD",1732974237709,2.368,3675.5,3675.3,7.43861686]
["bitfinex","ETHUSD",1732974238075,2.368,3675.5,3675.3,6.50082273]
["bitfinex","ETHUSD",1732974238675,3.478,3675.5,3675.3,6.50082273]
["bitfinex","ETHUSD",1732974239999,3.478,3675.5,3675.4,0.2718]
["bitfinex","ETHUSD",1732974240199,3.478,3675.5,3675.4,0.8218]
["bitfinex","ETHUSD",1732974240400,4.588,3675.5,3675.4,0.87108548]
["bitfinex","ETHUSD",1732974240600,4.588,3675.5,3675.4,1.19954607]
["bitfinex","ETHUSD",1732974242075,5.698,3675.5,3675.4,1.19954607]
["bitfinex","ETHUSD",1732974243818,6.808,3675.5,3675.4,1.19954607]
["bitfinex","ETHUSD",1732974245378,7.918,3675.5,3675.4,2.1373402]
["bitfinex","ETHUSD",1732974246833,7.918,3675.5,3675.4,1.80887961]
["bitfinex","ETHUSD",1732974247033,9.028,3675.5,3675.4,1.80887961]
["bitfinex","ETHUSD",1732974247532,9.028,3675.5,3675.4,6.80887961]
["bitfinex","ETHUSD",1732974247695,9.028,3675.5,3675.4,9.80887961]
["bitfinex","ETHUSD",1732974248589,10.138,3675.5,3675.4,9.80887961]
["bitfinex","ETHUSD",1732974250099,11.248,3675.5,3675.4,9.80887961]
["bitfinex","ETHUSD",1732974250607,11.248,3675.5,3675.4,10.1373402]
["bitfinex","ETHUSD",1732974251225,10.448,3675.5,3675.4,10.1373402]
["bitfinex","ETHUSD",1732974251451,10.398,3675.5,3675.4,10.1373402]
["bitfinex","ETHUSD",1732974251836,11.508,3675.5,3675.4,10.1373402]
["bitfinex","ETHUSD",1732974252451,11.508,3675.5,3675.4,1.19954607]
["bitfinex","ETHUSD",1732974252658,13.1483,3675.5,3675.4,1.25887961]
["bitfinex","ETHUSD",1732974253647,14.2583,3675.5,3675.4,1.25887961]
["bitfinex","ETHUSD",1732974253946,14.2583,3675.5,3675.4,1.80887961]
["bitfinex","ETHUSD",1732974255248,15.3683,3675.5,3675.4,1.80887961]
["bitfinex","ETHUSD",1732974256875,16.4783,3675.5,3675.4,1.80887961]
["bitfinex","ETHUSD",1732974257159,16.4783,3675.5,3675.4,2.1373402]
["bitfinex","ETHUSD",1732974258095,16.4783,3675.5,3675.4,6.2249792]
["bitfinex","ETHUSD",1732974258655,17.5883,3675.5,3675.4,6.2249792]
["bitfinex","ETHUSD",1732974258861,17.58327524,3675.5,3675.4,6.2249792]
["bitfinex","ETHUSD",1732974260028,17.58327524,3675.5,3675.4,3.2249792]
["bitfinex","ETHUSD",1732974260227,18.69327524,3675.5,3675.4,6.2249792]
["bitfinex","ETHUSD",1732974261978,19.80327524,3675.5,3675.4,6.2249792]
["bitfinex","ETHUSD",1732974262180,18.16297524,3675.5,3675.4,6.2249792]
["bitfinex","ETHUSD",1732974263703,19.27297524,3675.5,3675.4,6.2249792]
["bitfinex","ETHUSD",1732974265205,20.38297524,3675.5,3675.4,6.2249792]
["bitfinex","ETHUSD",1732974266857,21.49297524,3675.5,3675.4,6.2249792]
["bitfinex","ETHUSD",1732974268358,22.60297524,3675.5,3675.4,6.2249792]
["bitfinex","ETHUSD",1732974270170,23.71297524,3675.5,3675.4,6.2249792]
["bitfinex","ETHUSD",1732974271872,24.82297524,3675.5,3675.4,6.2249792]
["bitfinex","ETHUSD",1732974273503,25.93297524,3675.5,3675.4,6.2249792]
["bitfinex","ETHUSD",1732974275225,27.04297524,3675.5,3675.4,6.2249792]
["bitfinex","ETHUSD",1732974277022,27.85950722,3675.5,3675.4,6.2249792]
["bitfinex","ETHUSD",1732974278930,28.96950722,3675.5,3675.4,6.2249792]
["bitfinex","ETHUSD",1732974280540,30.07950722,3675.5,3675.4,6.2249792]
["bitfinex","ETHUSD",1732974282196,31.18950722,3675.5,3675.4,6.2249792]
["bitfinex","ETHUSD",1732974283731,31.18950722,3675.5,3675.4,11.2249792]
["bitfinex","ETHUSD",1732974283928,32.29950722,3675.5,3675.4,11.2249792]
["bitfinex","ETHUSD",1732974285503,33.40950722,3675.5,3675.4,11.2249792]
["bitfinex","ETHUSD",1732974287098,34.51950722,3675.5,3675.4,11.2249792]
["bitfinex","ETHUSD",1732974288810,35.62950722,3675.5,3675.4,11.2249792]
["bitfinex","ETHUSD",1732974289200,35.62414099,3675.5,3675.4,11.2249792]
["bitfinex","ETHUSD",1732974289739,34.62414099,3675.5,3675.4,11.2249792]
["bitfinex","ETHUSD",1732974290109,33.62414099,3675.5,3675.4,11.52920478]
["bitfinex","ETHUSD",1732974290454,34.53414099,3675.5,3675.4,11.52920478]
["bitfinex","ETHUSD",1732974290743,34.33414099,3675.5,3675.4,11.52920478]
["bitfinex","ETHUSD",1732974291509,34.23414099,3675.5,3675.4,11.52920478]
["bitfinex","ETHUSD",1732974291808,33.72414099,3675.5,3675.4,11.2249792]
["bitfinex","ETHUSD",1732974292021,34.83414099,3675.5,3675.4,11.2249792]
["bitfinex","ETHUSD",1732974293736,35.94414099,3675.5,3675.4,11.2249792]
["bitfinex","ETHUSD",1732974295373,37.05414099,3675.5,3675.4,11.2249792]
["bitfinex","ETHUSD",1732974295729,36.99994099,3675.5,3675.4,11.2249792]
["bitfinex","ETHUSD",1732974297059,38.10994099,3675.5,3675.4,11.2249792]
["bitfinex","ETHUSD",1732974298228,38.10994099,3675.5,3675.4,5.28718507]
["bitfinex","ETHUSD",1732974298447,38.10994099,3675.5,3675.4,6.2249792]
["bitfinex","ETHUSD",1732974298768,39.21994099,3675.5,3675.4,6.2249792]
["bitfinex","ETHUSD",1732974299948,40.75964099,3675.5,3675.4,6.2249792]
["bitfinex","ETHUSD",1732974300150,41.86964099,3675.5,3675.4,6.2249792]
["bitfinex","ETHUSD",1732974300379,41.86964099,3675.5,3675.4,1.40872448]
["bitfinex","ETHUSD",1732974300697,41.86964099,3675.5,3675.4,2.34651861]
["bitfinex","ETHUSD",1732974301248,41.86964099,3675.5,3675.4,2.3035116]
["bitfinex","ETHUSD",1732974301946,42.97964099,3675.5,3675.4,2.3035116]
["bitfinex","ETHUSD",1732974302586,42.97964099,3675.5,3675.4,2.8535116]
["bitfinex","ETHUSD",1732974302952,42.97964099,3675.5,3675.4,5.8535116]
["bitfinex","ETHUSD",1732974303391,42.97964099,3675.5,3675.4,5.89625201]
["bitfinex","ETHUSD",1732974303543,44.08964099,3675.5,3675.4,5.8535116]
["bitfinex","ETHUSD",1732974304306,42.54994099,3675.5,3675.4,6.48619777]
["bitfinex","ETHUSD",1732974304467,42.54994099,3675.5,3675.4,6.52892841]
["bitfinex","ETHUSD",1732974305247,43.65994099,3675.5,3675.4,6.52892841]
["bitfinex","ETHUSD",1732974306374,43.65994099,3675.5,3675.4,6.22470283]
["bitfinex","ETHUSD",1732974306905,44.76994099,3675.5,3675.4,6.22470283]
["bitfinex","ETHUSD",1732974307714,39.56994099,3675.5,3675.4,6.22470283]
["bitfinex","ETHUSD",1732974308410,40.67994099,3675.5,3675.4,6.22470283]
["bitfinex","ETHUSD",1732974310193,41.78994099,3675.5,3675.4,6.22470283]
["bitfinex","ETHUSD",1732974310399,41.78994099,3675.5,3675.4,11.22470283]
["bitfinex","ETHUSD",1732974311114,41.78994099,3675.5,3675.4,12.80710283]
["bitfinex","ETHUSD",1732974311914,42.89994099,3675.5,3675.4,12.80710283]
["bitfinex","ETHUSD",1732974313543,44.00994099,3675.5,3675.4,12.80710283]
["bitfinex","ETHUSD",1732974314537,36.28935848,3675.5,3675.4,22.80888105]
["bitfinex","ETHUSD",1732974314712,33.58813624,3675.5,3675.4,32.32088105]
["bitfinex","ETHUSD",1732974314911,32.45764203,3675.5,3675.4,31.38308692]
["bitfinex","ETHUSD",1732974315106,33.56764203,3675.5,3675.4,31.38308692]
["bitfinex","ETHUSD",1732974315659,33.56764203,3675.5,3675.4,31.07910283]
["bitfinex","ETHUSD",1732974316944,34.67764203,3675.5,3675.4,31.07910283]
["bitfinex","ETHUSD",1732974317094,1.11,3675.5,3675.4,32.50093105]
["bitfinex","ETHUSD",1732974317297,20.09278761,3677.2,3676.6,0.55]
["bitfinex","ETHUSD",1732974317493,19.59365407,3677.2,3677.1,1.48779413]
["bitfinex","ETHUSD",1732974317738,19.59365407,3677.2,3677.1,1.89408324]
["bitfinex","ETHUSD",1732974317892,19.59365407,3677.2,3677.1,2.29278549]
["bitfinex","ETHUSD",1732974318506,20.70365407,3677.2,3677.1,2.29278549]
["bitfinex","ETHUSD",1732974319250,20.70365407,3677.2,3677.1,5.29278549]
["bitfinex","ETHUSD",1732974319645,20.70365407,3677.2,3677.1,6.23057962]
["bitfinex","ETHUSD",1732974320058,20.70365407,3677.2,3677.1,7.85087962]
["bitfinex","ETHUSD",1732974320242,21.81365407,3677.2,3677.1,7.85087962]
["bitfinex","ETHUSD",1732974320405,21.81365407,3677.2,3677.1,8.12267962]
["bitfinex","ETHUSD",1732974320612,20.81365407,3677.2,3677.1,17.51914537]
["bitfinex","ETHUSD",1732974321056,20.81365407,3677.2,3677.1,17.56083682]
["bitfinex","ETHUSD",1732974321548,20.58365407,3677.2,3677.1,17.56083682]
["bitfinex","ETHUSD",1732974321750,20.53365407,3677.2,3677.1,17.56083682]
["bitfinex","ETHUSD",1732974321949,21.64365407,3677.2,3677.1,17.56083682]
["bitfinex","ETHUSD",1732974322453,21.21691544,3677.2,3677.1,17.56083682]
["bitfinex","ETHUSD",1732974322621,9.19691544,3677.2,3677.1,17.56083682]
["bitfinex","ETHUSD",1732974322827,8.97691544,3677.2,3677.1,22.46083682]
["bitfinex","ETHUSD",1732974323537,10.08691544,3677.2,3677.1,22.46083682]
["bitfinex","ETHUSD",1732974324259,10.08691544,3677.2,3677.1,20.84053682]
["bitfinex","ETHUSD",1732974324566,10.08691544,3677.2,3677.1,19.90274269]
["bitfinex","ETHUSD",1732974324762,10.08691544,3677.2,3677.1,20.84053682]
["bitfinex","ETHUSD",1732974325265,11.19691544,3677.2,3677.1,22.46083682]
["bitfinex","ETHUSD",1732974326377,11.19691544,3677.2,3677.1,5.20494856]
["bitfinex","ETHUSD",1732974326541,11.19691544,3677.2,3677.1,2.18645358]
["bitfinex","ETHUSD",1732974326867,12.30691544,3677.2,3677.1,1.74605988]
["bitfinex","ETHUSD",1732974327577,12.30691544,3677.2,3677.1,2.14476213]
["bitfinex","ETHUSD",1732974327776,12.30691544,3677.2,3677.1,2.55105124]
["bitfinex","ETHUSD",1732974327926,12.30691544,3677.2,3677.1,13.65914537]
["bitfinex","ETHUSD",1732974328121,12.0224168,3677.2,3677.1,23.26714537]
["bitfinex","ETHUSD",1732974328322,13.1324168,3677.2,3677.1,23.30815297]
["bitfinex","ETHUSD",1732974328724,8.8924168,3677.2,3677.1,23.30815297]
["bitfinex","ETHUSD",1732974328928,8.8924168,3677.2,3677.1,23.50625525]
["bitfinex","ETHUSD",1732974329183,5.52099114,3677.2,3677.1,32.26625525]
["bitfinex","ETHUSD",1732974329344,27.56,3677.3,3677.2,5.69709136]
["bitfinex","ETHUSD",1732974329554,27.46,3677.3,3677.2,5.69709136]
["bitfinex","ETHUSD",1732974329755,23.22,3677.3,3677.2,5.73791196]
["bitfinex","ETHUSD",1732974330082,24.33,3677.3,3677.2,5.73791196]
["bitfinex","ETHUSD",1732974330293,23.03,3677.3,3677.2,10.83791196]
["bitfinex","ETHUSD",1732974330823,23.03,3677.3,3677.2,12.9116025]
["bitfinex","ETHUSD",1732974331157,17.70312223,3677.3,3677.2,12.9116025]
["bitfinex","ETHUSD",1732974331351,17.70312223,3677.3,3677.2,13.4616025]
["bitfinex","ETHUSD",1732974331690,18.81312223,3677.3,3677.2,13.4616025]
["bitfinex","ETHUSD",1732974331849,14.34834938,3677.3,3677.2,13.4616025]
["bitfinex","ETHUSD",1732974332192,4.56882206,3677.3,3677.2,13.4616025]
["bitfinex","ETHUSD",1732974332394,4.56882206,3677.3,3677.2,22.2216025]
["bitfinex","ETHUSD",1732974333149,5.67882206,3677.3,3677.2,22.2216025]
["bitfinex","ETHUSD",1732974333884,3.37040755,3677.3,3677.2,22.2216025]
["bitfinex","ETHUSD",1732974334772,4.48040755,3677.3,3677.2,22.2216025]
["bitfinex","ETHUSD",1732974334964,25.22148342,3677.4,3677.2,22.2216025]
["bitfinex","ETHUSD",1732974335500,20.98148342,3677.4,3677.3,12.31]
["bitfinex","ETHUSD",1732974335821,20.98148342,3677.4,3677.3,13.15574991]
["bitfinex","ETHUSD",1732974336098,10.38148342,3677.4,3677.3,13.15574991]
["bitfinex","ETHUSD",1732974336267,8.20653724,3677.4,3677.3,13.15574991]
["bitfinex","ETHUSD",1732974336467,9.31653724,3677.4,3677.3,13.15574991]
["bitfinex","ETHUSD",1732974338257,10.42653724,3677.4,3677.3,13.15574991]
["bitfinex","ETHUSD",1732974338802,8.42653724,3677.4,3677.3,13.15574991]
["bitfinex","ETHUSD",1732974340151,9.53653724,3677.4,3677.3,13.15574991]
["bitfinex","ETHUSD",1732974341725,10.64653724,3677.4,3677.3,13.15574991]
["bitfinex","ETHUSD",1732974342338,10.64653724,3677.4,3677.3,14.82315134]
["bitfinex","ETHUSD",1732974343000,0.04653724,3677.4,3677.3,14.82315134]
["bitfinex","ETHUSD",1732974343186,0.04653724,3677.4,3677.3,11.82315134]
["bitfinex","ETHUSD",1732974343381,1.15653724,3677.4,3677.3,11.82315134]
["bitfinex","ETHUSD",1732974344226,1.15653724,3677.4,3677.3,12.19620073]
["bitfinex","ETHUSD",1732974344639,1.15653724,3677.4,3677.3,15.19620073]
["bitfinex","ETHUSD",1732974345008,2.26653724,3677.4,3677.3,15.19620073]
["bitfinex","ETHUSD",1732974346044,1.608,3678.2,3678.1,5.55]
["bitfinex","ETHUSD",1732974346214,1.608,3678.4,3678.2,0.55]
["bitfinex","ETHUSD",1732974346421,1.608,3678.4,3678.3,0.39870225]
["bitfinex","ETHUSD",1732974346602,2.718,3678.4,3678.3,0.98818491]
["bitfinex","ETHUSD",1732974347633,2.718,3678.4,3678.3,3.06187545]
["bitfinex","ETHUSD",1732974347941,2.718,3678.4,3678.3,6.43492484]
["bitfinex","ETHUSD",1732974348298,3.828,3678.4,3678.3,6.43492484]
["bitfinex","ETHUSD",1732974349139,3.828,3678.4,3678.3,6.98718525]
["bitfinex","ETHUSD",1732974349545,2.22,3678.4,3678.3,6.98718525]
["bitfinex","ETHUSD",1732974349747,1.22,3678.4,3678.3,6.98718525]
["bitfinex","ETHUSD",1732974349918,2.33,3678.4,3678.3,6.98718525]
["bitfinex","ETHUSD",1732974350550,2.33,3678.4,3678.3,13.67349471]
["bitfinex","ETHUSD",1732974350851,2.33,3678.4,3678.3,15.20179471]
["bitfinex","ETHUSD",1732974351749,3.44,3678.4,3678.3,15.20179471]
["bitfinex","ETHUSD",1732974353433,4.55,3678.4,3678.3,15.20179471]
["bitfinex","ETHUSD",1732974355130,5.66,3678.4,3678.3,15.20179471]
["bitfinex","ETHUSD",1732974356836,6.77,3678.4,3678.3,15.20179471]
["bitfinex","ETHUSD",1732974358426,7.88,3678.4,3678.3,15.20179471]
["bitfinex","ETHUSD",1732974358827,6.41546601,3678.4,3678.3,15.20179471]
["bitfinex","ETHUSD",1732974359062,5.86746601,3678.4,3678.3,24.70679471]
["bitfinex","ETHUSD",1732974359270,5.86746601,3678.4,3678.3,26.78048525]
["bitfinex","ETHUSD",1732974359454,17.76,3678.7,3678.6,5.0]
["bitfinex","ETHUSD",1732974359659,17.76,3678.7,3678.6,8.94870225]
["bitfinex","ETHUSD",1732974359971,17.76,3678.7,3678.6,9.36067893]
["bitfinex","ETHUSD",1732974360129,18.87,3678.7,3678.6,9.36067893]
["bitfinex","ETHUSD",1732974360945,18.87,3678.7,3678.6,8.98762954]
["bitfinex","ETHUSD",1732974361874,19.98,3678.7,3678.6,8.98762954]
["bitfinex","ETHUSD",1732974362867,19.98,3678.7,3678.6,9.92301945]
["bitfinex","ETHUSD",1732974363426,21.09,3678.7,3678.6,9.92301945]
["bitfinex","ETHUSD",1732974364448,21.09,3678.7,3678.6,10.29606884]
["bitfinex","ETHUSD",1732974364986,22.2,3678.7,3678.6,10.29606884]
["bitfinex","ETHUSD",1732974365533,22.2,3678.7,3678.6,19.05606884]
["bitfinex","ETHUSD",1732974366372,22.2,3678.7,3678.6,18.12067893]
["bitfinex","ETHUSD",1732974366572,23.31,3678.7,3678.6,18.68301945]
["bitfinex","ETHUSD",1732974367291,23.31,3678.7,3678.6,19.05606884]
["bitfinex","ETHUSD",1732974368289,24.42,3678.7,3678.6,19.05606884]
["bitfinex","ETHUSD",1732974369390,25.9508,3678.7,3678.6,13.13301945]
["bitfinex","ETHUSD",1732974369589,24.42,3678.7,3678.6,13.13301945]
["bitfinex","ETHUSD",1732974369746,25.53,3678.7,3678.6,13.40481945]
["bitfinex","ETHUSD",1732974370148,25.53,3678.7,3678.6,13.77786884]
["bitfinex","ETHUSD",1732974370754,25.53,3678.7,3678.6,14.32786884]
["bitfinex","ETHUSD",1732974371362,26.64,3678.7,3678.6,14.32786884]
["bitfinex","ETHUSD",1732974371551,26.64,3678.7,3678.6,4.25942954]
["bitfinex","ETHUSD",1732974371794,26.64,3678.7,3678.6,5.19481945]
["bitfinex","ETHUSD",1732974372095,28.2784,3678.7,3678.6,4.25942954]
["bitfinex","ETHUSD",1732974372257,28.2784,3678.7,3678.6,5.19481945]
["bitfinex","ETHUSD",1732974372803,28.2784,3678.7,3678.6,4.25942954]
["bitfinex","ETHUSD",1732974372964,29.3884,3678.7,3678.6,2.19481945]
["bitfinex","ETHUSD",1732974373851,29.3884,3678.7,3678.6,2.15589216]
["bitfinex","ETHUSD",1732974374384,29.3884,3678.7,3678.6,0.67050225]
["bitfinex","ETHUSD",1732974374554,33.22423547,3678.7,3678.6,0.67050225]
["bitfinex","ETHUSD",1732974374778,28.86,3678.7,3678.6,0.66371256]
["bitfinex","ETHUSD",1732974375083,30.4984,3678.7,3678.6,0.66371256]
["bitfinex","ETHUSD",1732974375285,30.4984,3678.7,3678.6,0.2718]
["bitfinex","ETHUSD",1732974375901,1.6384,3678.6,3677.8,0.39191256]
["bitfinex","ETHUSD",1732974376073,1.6384,3678.6,3677.7,0.28365391]
["bitfinex","ETHUSD",1732974376414,1.6384,3678.4,3677.8,0.39191256]
["bitfinex","ETHUSD",1732974376820,1.6384,3678.4,3677.7,0.6567033]
["bitfinex","ETHUSD",1732974376976,1.6384,3678.4,3677.8,0.2717]
["bitfinex","ETHUSD",1732974377617,1.6384,3678.4,3677.3,0.37304939]
["bitfinex","ETHUSD",1732974377814,1.6384,3678.4,3677.5,0.55]
["bitfinex","ETHUSD",1732974377972,1.6384,3678.2,3677.8,0.2717]
["bitfinex","ETHUSD",1732974379121,1.6384,3678.2,3677.2,3.0]
["bitfinex","ETHUSD",1732974379274,1.6384,3678.2,3677.1,3.75847875]
["bitfinex","ETHUSD",1732974379473,1.6384,3678.2,3677.3,0.03685115]
["bitfinex","ETHUSD",1732974379713,1.6384,3678.2,3677.1,3.75847875]
["bitfinex","ETHUSD",1732974379714,1.6384,3678.1,3677.1,3.75847875]
["bitfinex","ETHUSD",1732974379926,1.6384,3678.1,3677.4,0.03680991]
["bitfinex","ETHUSD",1732974379927,0.44058236,3678.1,3677.4,0.03680991]
["bitfinex","ETHUSD",1732974380090,1.6384,3678.0,3676.6,0.67127735]
["bitfinex","ETHUSD",1732974380587,1.6384,3678.0,3676.7,0.3089723]
["bitfinex","ETHUSD",1732974380786,1.7384,3678.0,3676.8,0.2717]
["bitfinex","ETHUSD",1732974381516,1.21,3678.0,3676.8,0.2717]
["bitfinex","ETHUSD",1732974381722,0.28605824,3677.9,3676.8,0.2717]
["bitfinex","ETHUSD",1732974382089,0.88443635,3678.0,3676.9,0.03728487]
["bitfinex","ETHUSD",1732974382976,1.99443635,3678.0,3676.9,0.03728487]
["bitfinex","ETHUSD",1732974383318,2.5078,3677.9,3676.9,0.2717]
["bitfinex","ETHUSD",1732974383519,2.5078,3677.9,3677.0,0.03724362]
["bitfinex","ETHUSD",1732974383680,0.49428187,3677.8,3677.0,0.03724362]
["bitfinex","ETHUSD",1732974384522,1.6384,3677.7,3677.0,0.03724362]
["bitfinex","ETHUSD",1732974384834,1.6384,3677.7,3677.1,0.03720238]
["bitfinex","ETHUSD",1732974385136,1.6384,3677.7,3676.8,0.55]
["bitfinex","ETHUSD",1732974385288,1.6384,3677.7,3677.2,0.03716113]
["bitfinex","ETHUSD",1732974385487,1.6384,3677.5,3676.6,0.55]
["bitfinex","ETHUSD",1732974385928,1.6384,3677.5,3676.8,0.55]
["bitfinex","ETHUSD",1732974386420,1.6384,3677.4,3676.9,0.03728487]
["bitfinex","ETHUSD",1732974386605,1.6384,3677.4,3676.9,0.36660028]
["bitfinex","ETHUSD",1732974386929,1.6384,3677.4,3677.0,1.22127735]
["bitfinex","ETHUSD",1732974387079,1.6384,3677.4,3677.0,4.22127735]
["bitfinex","ETHUSD",1732974387423,1.11,3677.5,3677.2,0.55]
["bitfinex","ETHUSD",1732974387722,1.11,3677.5,3677.1,0.03749078]
["bitfinex","ETHUSD",1732974387723,1.11,3677.5,3677.4,0.55]
["bitfinex","ETHUSD",1732974387873,2.22,3677.5,3677.4,0.55]
["bitfinex","ETHUSD",1732974388224,2.22,3677.5,3677.4,0.58735721]
["bitfinex","ETHUSD",1732974388721,2.22,3677.5,3677.4,1.25863456]
["bitfinex","ETHUSD",1732974388881,2.22,3677.5,3677.4,4.53033456]
["bitfinex","ETHUSD",1732974389080,2.22,3677.5,3677.4,4.25863456]
["bitfinex","ETHUSD",1732974389522,3.33,3677.5,3677.4,4.25863456]
["bitfinex","ETHUSD",1732974391090,4.44,3677.5,3677.4,3.92931915]
["bitfinex","ETHUSD",1732974391303,4.44,3677.5,3677.4,4.20101915]
["bitfinex","ETHUSD",1732974392117,4.44,3677.5,3677.4,9.53033456]
["bitfinex","ETHUSD",1732974392975,5.55,3677.5,3677.4,9.53033456]
["bitfinex","ETHUSD",1732974394682,6.66,3677.5,3677.4,9.53033456]
["bitfinex","ETHUSD",1732974396383,7.77,3677.5,3677.4,11.15573456]
["bitfinex","ETHUSD",1732974398226,8.88,3677.5,3677.4,11.15573456]
["bitfinex","ETHUSD",1732974398743,8.842,3677.5,3677.4,19.91573456]
["bitfinex","ETHUSD",1732974399835,9.952,3677.5,3677.4,19.91573456]
["bitfinex","ETHUSD",1732974400739,8.952,3677.5,3677.4,19.91573456]
["bitfinex","ETHUSD",1732974400907,4.38054176,3677.5,3677.4,29.42273456]
["bitfinex","ETHUSD",1732974401104,3.81138592,3677.5,3677.4,29.42273456]
["bitfinex","ETHUSD",1732974401608,4.92138592,3677.5,3677.4,29.42273456]
["bitfinex","ETHUSD",1732974403342,6.03138592,3677.5,3677.4,29.42273456]
["bitfinex","ETHUSD",1732974404637,26.21435635,3678.7,3678.6,5.65]
["bitfinex","ETHUSD",1732974404843,24.01111644,3678.7,3678.6,7.72444492]
["bitfinex","ETHUSD",1732974404992,24.01111644,3678.7,3678.6,7.75995074]
["bitfinex","ETHUSD",1732974405193,24.01111644,3678.7,3678.6,16.51995074]
["bitfinex","ETHUSD",1732974406613,25.12111644,3678.7,3678.6,19.51995074]
["bitfinex","ETHUSD",1732974407236,25.12111644,3678.7,3678.6,17.44550582]
["bitfinex","ETHUSD",1732974408486,26.23111644,3678.7,3678.6,17.44550582]
["bitfinex","ETHUSD",1732974408614,25.39111644,3678.7,3678.6,29.14118317]
["bitfinex","ETHUSD",1732974408945,2.22,3679.2,3679.0,8.65]
["bitfinex","ETHUSD",1732974409255,2.22,3679.2,3679.0,19.48444492]
["bitfinex","ETHUSD",1732974409805,2.22,3679.2,3679.0,19.51950548]
["bitfinex","ETHUSD",1732974409998,10.58599417,3679.1,3679.0,19.51950548]
["bitfinex","ETHUSD",1732974410199,10.58599417,3679.1,3679.0,18.20476497]
["bitfinex","ETHUSD",1732974411720,11.69599417,3679.1,3679.0,18.20476497]
["bitfinex","ETHUSD",1732974412273,11.69599417,3679.1,3679.0,18.75476497]
["bitfinex","ETHUSD",1732974412449,11.69599417,3679.1,3679.0,19.31144023]
["bitfinex","ETHUSD",1732974413154,10.69599417,3679.1,3679.0,19.31144023]
["bitfinex","ETHUSD",1732974413334,11.80599417,3679.1,3679.0,19.31144023]
["bitfinex","ETHUSD",1732974414465,11.80599417,3679.1,3679.0,19.64075564]
["bitfinex","ETHUSD",1732974414661,11.80599417,3679.1,3679.0,19.91245564]
["bitfinex","ETHUSD",1732974415111,12.91599417,3679.1,3679.0,19.91245564]
["bitfinex","ETHUSD",1732974415552,12.91599417,3679.1,3679.0,20.25441758]
["bitfinex","ETHUSD",1732974416077,7.67599417,3679.1,3679.0,21.76791758]
["bitfinex","ETHUSD",1732974416888,6.66599417,3679.1,3679.0,21.76791758]
["bitfinex","ETHUSD",1732974417587,6.12052948,3679.1,3679.0,21.76791758]
["bitfinex","ETHUSD",1732974418582,7.23052948,3679.1,3679.0,31.27091758]
["bitfinex","ETHUSD",1732974420178,8.34052948,3679.1,3679.0,31.27091758]
["bitfinex","ETHUSD",1732974420555,8.34052948,3679.1,3679.0,32.35717958]
["bitfinex","ETHUSD",1732974420970,8.34052948,3679.1,3679.0,32.01521764]
["bitfinex","ETHUSD",1732974421742,9.45052948,3679.1,3679.0,32.01521764]
["bitfinex","ETHUSD",1732974423420,6.88052948,3679.1,3679.0,32.01521764]
["bitfinex","ETHUSD",1732974424207,4.47052948,3679.1,3679.0,32.35717958]
["bitfinex","ETHUSD",1732974424430,3.41002392,3679.1,3679.0,32.35717958]
["bitfinex","ETHUSD",1732974425069,4.52002392,3679.1,3679.0,32.35717958]
["bitfinex","ETHUSD",1732974426406,2.22,3679.2,3679.0,32.35717958]
["bitfinex","ETHUSD",1732974426704,2.22,3679.2,3679.1,3.87931541]
["bitfinex","ETHUSD",1732974426854,3.33,3679.2,3679.1,3.87931541]
["bitfinex","ETHUSD",1732974427058,3.33,3679.2,3679.1,3.91442634]
["bitfinex","ETHUSD",1732974427762,3.33,3679.2,3679.1,3.58511093]
["bitfinex","ETHUSD",1732974428701,3.33,3679.2,3679.1,11.68037042]
["bitfinex","ETHUSD",1732974428906,4.44,3679.2,3679.1,11.68037042]
["bitfinex","ETHUSD",1732974430111,4.44,3679.2,3679.1,13.31917042]
["bitfinex","ETHUSD",1732974430599,5.55,3679.2,3679.1,13.31917042]
["bitfinex","ETHUSD",1732974431115,5.3,3679.2,3679.1,13.31917042]
["bitfinex","ETHUSD",1732974431337,4.3,3679.2,3679.1,13.31917042]
["bitfinex","ETHUSD",1732974431623,55.72,3680.1,3680.0,5.55]
["bitfinex","ETHUSD",1732974431780,55.72,3680.1,3680.0,7.62444492]
["bitfinex","ETHUSD",1732974432321,56.83,3680.1,3680.0,7.62444492]
["bitfinex","ETHUSD",1732974433605,56.83,3680.1,3680.0,10.62444492]
["bitfinex","ETHUSD",1732974433784,57.94,3680.1,3680.0,10.65859817]
["bitfinex","ETHUSD",1732974435535,59.05,3680.1,3680.0,10.65859817]
["bitfinex","ETHUSD",1732974436050,56.83,3680.1,3680.0,10.62444492]
["bitfinex","ETHUSD",1732974436506,47.55,3680.1,3680.0,10.62444492]
["bitfinex","ETHUSD",1732974436692,47.55,3680.1,3680.0,12.27034492]
["bitfinex","ETHUSD",1732974436894,47.55,3680.1,3680.0,11.16455009]
["bitfinex","ETHUSD",1732974437094,48.66,3680.1,3680.0,11.16455009]
["bitfinex","ETHUSD",1732974437701,48.66,3680.1,3680.0,19.92455009]
["bitfinex","ETHUSD",1732974438094,48.66,3680.1,3680.0,20.45701588]
["bitfinex","ETHUSD",1732974438749,49.77,3680.1,3680.0,20.45701588]
["bitfinex","ETHUSD",1732974440327,50.88,3680.1,3680.0,20.45701588]
["bitfinex","ETHUSD",1732974442054,51.99,3680.1,3680.0,20.45701588]
["bitfinex","ETHUSD",1732974443178,51.99,3680.1,3680.0,18.81111588]
["bitfinex","ETHUSD",1732974443860,53.1,3680.1,3680.0,18.81111588]
["bitfinex","ETHUSD",1732974445653,54.21,3680.1,3680.0,18.81111588]
["bitfinex","ETHUSD",1732974446303,53.21,3680.1,3680.0,29.95701588]
["bitfinex","ETHUSD",1732974446457,53.21,3680.1,3680.0,30.25896818]
["bitfinex","ETHUSD",1732974447102,54.32,3680.1,3680.0,30.25896818]
["bitfinex","ETHUSD",1732974448665,55.43,3680.1,3680.0,19.11306818]
["bitfinex","ETHUSD",1732974448865,55.43,3680.1,3680.0,18.81111588]
["bitfinex","ETHUSD",1732974449176,40.25,3680.1,3680.0,18.81111588]
["bitfinex","ETHUSD",1732974449496,39.45,3680.1,3680.0,18.81111588]
["bitfinex","ETHUSD",1732974450178,21.30056417,3680.1,3680.0,18.81111588]
["bitfinex","ETHUSD",1732974450503,21.30056417,3680.1,3680.0,17.87661904]
["bitfinex","ETHUSD",1732974450879,21.30056417,3680.1,3680.0,18.81111588]
["bitfinex","ETHUSD",1732974451869,22.41056417,3680.1,3680.0,18.81111588]
["bitfinex","ETHUSD",1732974453720,23.52056417,3680.1,3680.0,18.81111588]
["bitfinex","ETHUSD",1732974455327,24.63056417,3680.1,3680.0,18.81111588]
["bitfinex","ETHUSD",1732974456127,24.63056417,3680.1,3680.0,17.87661904]
["bitfinex","ETHUSD",1732974456344,23.63056417,3680.1,3680.0,18.81111588]
["bitfinex","ETHUSD",1732974456645,21.76379627,3680.1,3680.0,18.81111588]
["bitfinex","ETHUSD",1732974456939,22.87379627,3680.1,3680.0,18.81111588]
["bitfinex","ETHUSD",1732974457139,22.87379627,3680.1,3680.0,17.87661904]
["bitfinex","ETHUSD",1732974457352,22.87379627,3680.1,3680.0,18.81111588]
["bitfinex","ETHUSD",1732974458732,23.98379627,3680.1,3680.0,10.05111588]
["bitfinex","ETHUSD",1732974460015,23.96379627,3680.1,3680.0,10.05111588]
["bitfinex","ETHUSD",1732974460211,25.07379627,3680.1,3680.0,10.05111588]
["bitfinex","ETHUSD",1732974460603,24.58379627,3680.1,3680.0,10.05111588]
["bitfinex","ETHUSD",1732974461627,24.58379627,3680.1,3680.0,18.81111588]
["bitfinex","ETHUSD",1732974462052,24.68379627,3680.1,3680.0,18.81111588]
["bitfinex","ETHUSD",1732974462826,24.50379627,3680.1,3680.0,18.81111588]
["bitfinex","ETHUSD",1732974463069,24.30379627,3680.1,3680.0,18.81111588]
["bitfinex","ETHUSD",1732974463264,12.09379627,3680.1,3680.0,18.81111588]
["bitfinex","ETHUSD",1732974463770,13.20379627,3680.1,3680.0,18.81111588]
["bitfinex","ETHUSD",1732974464562,0.61379627,3680.1,3680.0,30.76901272]
["bitfinex","ETHUSD",1732974464768,1.11,3680.2,3680.1,3.55]
["bitfinex","ETHUSD",1732974464979,0.7647396,3680.2,3680.1,3.55]
["bitfinex","ETHUSD",1732974465164,0.7647396,3680.2,3680.1,3.5792728]
["bitfinex","ETHUSD",1732974466733,1.11,3680.7,3680.6,10.41899368]
["bitfinex","ETHUSD",1732974467252,2.22,3680.7,3680.6,10.44806058]
["bitfinex","ETHUSD",1732974467765,2.22,3680.7,3680.6,19.20806058]
["bitfinex","ETHUSD",1732974468130,1.22,3680.7,3680.6,18.27356374]
["bitfinex","ETHUSD",1732974468878,2.18226466,3680.7,3680.6,19.20806058]
["bitfinex","ETHUSD",1732974469583,2.18226466,3680.7,3680.6,18.27356374]
["bitfinex","ETHUSD",1732974469907,3.68466466,3680.7,3680.6,18.54526374]
["bitfinex","ETHUSD",1732974470111,2.18226466,3680.7,3680.6,19.47976058]
["bitfinex","ETHUSD",1732974470483,3.29226466,3680.7,3680.6,19.47976058]
["bitfinex","ETHUSD",1732974472006,3.29226466,3680.7,3680.6,20.02465342]
["bitfinex","ETHUSD",1732974472174,4.40226466,3680.7,3680.6,20.02465342]
["bitfinex","ETHUSD",1732974472913,4.26122807,3680.7,3680.6,20.02465342]
["bitfinex","ETHUSD",1732974473773,5.37122807,3680.7,3680.6,20.02465342]
["bitfinex","ETHUSD",1732974475621,6.48122807,3680.7,3680.6,20.02465342]
["bitfinex","ETHUSD",1732974475974,5.94122807,3680.7,3680.6,20.02465342]
["bitfinex","ETHUSD",1732974476170,5.54122807,3680.7,3680.6,20.02465342]
["bitfinex","ETHUSD",1732974476488,5.16122807,3680.7,3680.6,20.02465342]
["bitfinex","ETHUSD",1732974476683,4.89122807,3680.7,3680.6,20.02465342]
["bitfinex","ETHUSD",1732974477013,4.34122807,3680.7,3680.6,20.02465342]
["bitfinex","ETHUSD",1732974477778,2.34122807,3680.7,3680.6,20.02465342]
["bitfinex","ETHUSD",1732974478517,0.78122807,3680.7,3680.6,20.02465342]
["bitfinex","ETHUSD",1732974478673,0.80122807,3680.7,3680.6,20.02465342]
["bitfinex","ETHUSD",1732974479718,0.77122807,3680.7,3680.6,20.02465342]
["bitfinex","ETHUSD",1732974480291,1.61122807,3680.7,3680.6,20.02465342]
["bitfinex","ETHUSD",1732974480718,1.51122807,3680.7,3680.6,20.02465342]
["bitfinex","ETHUSD",1732974481128,22.89620779,3680.8,3680.6,20.02465342]
["bitfinex","ETHUSD",1732974481310,22.89620779,3680.8,3680.7,3.55]
["bitfinex","ETHUSD",1732974481627,22.69620779,3680.8,3680.7,3.55]
["bitfinex","ETHUSD",1732974481834,22.69620779,3680.8,3680.7,3.5789213]
["bitfinex","ETHUSD",1732974482040,23.74620779,3680.8,3680.7,3.5789213]
["bitfinex","ETHUSD",1732974482250,23.24620779,3680.8,3680.7,3.5789213]
["bitfinex","ETHUSD",1732974483771,24.35620779,3680.8,3680.7,3.5789213]
["bitfinex","ETHUSD",1732974483897,25.99640779,3680.8,3680.7,0.0289213]
["bitfinex","ETHUSD",1732974484101,28.43202857,3680.8,3680.6,5.81659284]
["bitfinex","ETHUSD",1732974484296,1.6402,3680.7,3680.6,6.75108968]
["bitfinex","ETHUSD",1732974485244,1.6402,3680.7,3680.6,9.75108968]
["bitfinex","ETHUSD",1732974485554,2.7502,3680.7,3680.6,10.30108968]
["bitfinex","ETHUSD",1732974487442,3.8602,3680.7,3680.6,10.30108968]
["bitfinex","ETHUSD",1732974489077,3.8602,3680.7,3680.6,10.33007735]
["bitfinex","ETHUSD",1732974489274,4.9702,3680.7,3680.6,9.78518451]
["bitfinex","ETHUSD",1732974490778,6.0802,3680.7,3680.6,9.78518451]
["bitfinex","ETHUSD",1732974492440,7.1902,3680.7,3680.6,9.78518451]
["bitfinex","ETHUSD",1732974493078,7.1902,3680.7,3680.6,3.85068767]
["bitfinex","ETHUSD",1732974493380,9.91603547,3680.7,3680.6,0.85068767]
["bitfinex","ETHUSD",1732974494285,11.02603547,3680.7,3680.6,0.85068767]
["bitfinex","ETHUSD",1732974495954,12.13603547,3680.7,3680.6,0.85068767]
["bitfinex","ETHUSD",1732974496361,9.4102,3680.7,3680.6,0.85068767]
["bitfinex","ETHUSD",1732974497638,10.5202,3680.7,3680.6,0.85068767]
["bitfinex","ETHUSD",1732974497844,10.5202,3680.7,3680.6,1.14308786]
["bitfinex","ETHUSD",1732974498380,10.5202,3680.7,3680.6,4.14308786]
["bitfinex","ETHUSD",1732974499487,11.6302,3680.7,3680.6,4.14308786]
["bitfinex","ETHUSD",1732974500887,12.7402,3680.7,3680.6,3.85068767]
["bitfinex","ETHUSD",1732974501910,11.1,3680.7,3680.6,3.85068767]
["bitfinex","ETHUSD",1732974502568,12.21,3680.7,3680.6,3.85068767]
["bitfinex","ETHUSD",1732974504165,13.32,3680.7,3680.6,3.85068767]
["bitfinex","ETHUSD",1732974505757,14.43,3680.7,3680.6,3.85068767]
["bitfinex","ETHUSD",1732974505980,16.0077,3680.7,3680.6,3.85068767]
["bitfinex","ETHUSD",1732974506167,16.0077,3680.7,3680.6,0.30068767]
["bitfinex","ETHUSD",1732974507493,17.1177,3680.7,3680.6,0.30068767]
["bitfinex","ETHUSD",1732974507991,17.1177,3680.7,3680.6,0.85068767]
["bitfinex","ETHUSD",1732974509176,18.2277,3680.7,3680.6,0.85068767]
["bitfinex","ETHUSD",1732974510116,18.2277,3680.7,3680.6,0.30068767]
["bitfinex","ETHUSD",1732974510302,20.95353547,3680.7,3680.6,0.30068767]
["bitfinex","ETHUSD",1732974510473,20.95353547,3680.7,3680.6,0.2717]
["bitfinex","ETHUSD",1732974510673,20.95353547,3680.7,3680.6,0.8217]
["bitfinex","ETHUSD",1732974510874,22.06353547,3680.7,3680.6,0.8217]
["bitfinex","ETHUSD",1732974511276,22.06353547,3680.7,3680.6,0.2717]
["bitfinex","ETHUSD",1732974511504,1.5777,3680.6,3680.1,0.55]
["bitfinex","ETHUSD",1732974511711,1.5777,3680.5,3680.1,0.55]
["bitfinex","ETHUSD",1732974512201,1.5777,3680.5,3680.0,0.027173]
["bitfinex","ETHUSD",1732974512577,1.6346,3680.4,3680.1,0.5791464]
["bitfinex","ETHUSD",1732974513418,1.6346,3680.4,3680.0,0.027173]
["bitfinex","ETHUSD",1732974514413,1.6346,3680.3,3680.0,0.027173]
["bitfinex","ETHUSD",1732974514775,1.6346,3680.3,3680.1,0.57915248]
["bitfinex","ETHUSD",1732974515872,2.7446,3680.3,3680.1,0.57915248]
["bitfinex","ETHUSD",1732974516107,1.6346,3680.2,3680.1,0.57915248]
["bitfinex","ETHUSD",1732974517519,2.7446,3680.2,3680.1,0.57915248]
["bitfinex","ETHUSD",1732974517722,2.13350601,3680.2,3680.0,0.027173]
["bitfinex","ETHUSD",1732974517921,2.13350601,3680.2,3680.1,0.57925042]
["bitfinex","ETHUSD",1732974518283,1.6563506,3680.2,3680.1,0.02925042]
["bitfinex","ETHUSD",1732974518483,1.6563506,3680.2,3680.0,0.027173]
["bitfinex","ETHUSD",1732974519084,2.8663506,3680.2,3680.0,0.027173]
["bitfinex","ETHUSD",1732974520812,1.6431,3680.1,3680.0,0.027173]
["bitfinex","ETHUSD",1732974522428,2.7531,3680.1,3680.0,0.027173]
["bitfinex","ETHUSD",1732974523285,3.64804506,3680.1,3680.0,0.027173]
["bitfinex","ETHUSD",1732974524101,4.75804506,3680.1,3680.0,0.027173]
["bitfinex","ETHUSD",1732974525945,5.86804506,3680.1,3680.0,0.027173]
["bitfinex","ETHUSD",1732974527543,6.97804506,3680.1,3680.0,0.027173]
["bitfinex","ETHUSD",1732974527725,6.0831,3680.1,3680.0,0.027173]
["bitfinex","ETHUSD",1732974529043,1.6431,3680.0,3679.3,0.28904601]
["bitfinex","ETHUSD",1732974529335,1.6431,3680.0,3679.4,0.02919784]
["bitfinex","ETHUSD",1732974529697,1.6431,3680.0,3679.3,0.28904601]
["bitfinex","ETHUSD",1732974529900,1.6431,3680.0,3679.4,0.02926705]
["bitfinex","ETHUSD",1732974530133,1.6431,3680.0,3679.3,0.28904601]
["bitfinex","ETHUSD",1732974530537,1.6431,3679.8,3679.4,0.02926705]
["bitfinex","ETHUSD",1732974530907,1.6431,3679.7,3679.3,0.28904601]
["bitfinex","ETHUSD",1732974531112,1.6431,3679.6,3679.0,0.28738326]
["bitfinex","ETHUSD",1732974531415,1.6431,3679.6,3678.6,0.93449684]
["bitfinex","ETHUSD",1732974531416,1.6431,3679.6,3679.1,0.57902069]
["bitfinex","ETHUSD",1732974531735,1.6431,3679.6,3679.2,0.30042181]
["bitfinex","ETHUSD",1732974532314,1.6431,3679.6,3679.2,0.02872181]
["bitfinex","ETHUSD",1732974532650,2.7531,3679.6,3679.2,0.2717]
["bitfinex","ETHUSD",1732974532806,2.7531,3679.6,3679.3,0.02838332]
["bitfinex","ETHUSD",1732974534121,3.8631,3679.6,3679.3,0.02838332]
["bitfinex","ETHUSD",1732974534605,4.36041,3679.6,3679.3,0.02838332]
["bitfinex","ETHUSD",1732974534805,1.534,3679.5,3679.3,0.02838332]
["bitfinex","ETHUSD",1732974535030,1.534,3679.5,3679.0,0.2717]
["bitfinex","ETHUSD",1732974535344,1.534,3679.5,3679.1,0.02879561]
["bitfinex","ETHUSD",1732974535709,2.644,3679.5,3679.1,0.02879561]
["bitfinex","ETHUSD",1732974536037,2.644,3679.5,3678.9,0.2717]
["bitfinex","ETHUSD",1732974536212,2.644,3679.5,3679.2,0.0287544]
["bitfinex","ETHUSD",1732974536413,2.644,3679.5,3678.9,0.2717]
["bitfinex","ETHUSD",1732974536613,2.644,3679.5,3679.3,0.0287132]
["bitfinex","ETHUSD",1732974536842,2.644,3679.5,3678.9,0.2717]
["bitfinex","ETHUSD",1732974537213,3.754,3679.5,3679.0,0.0285834]
["bitfinex","ETHUSD",1732974538912,4.864,3679.5,3679.0,0.0285834]
["bitfinex","ETHUSD",1732974541150,5.974,3679.5,3679.0,0.0285834]
["bitfinex","ETHUSD",1732974543155,7.084,3679.5,3679.0,0.0285834]
["bitfinex","ETHUSD",1732974544557,5.55,3679.5,3679.1,4.20619684]
["bitfinex","ETHUSD",1732974544718,6.66,3679.5,3679.1,4.20619684]
["bitfinex","ETHUSD",1732974545067,6.66,3679.5,3679.2,0.02825041]
["bitfinex","ETHUSD",1732974546464,7.77,3679.5,3679.4,0.2717]
["bitfinex","ETHUSD",1732974546632,7.77,3679.5,3679.4,12.33599368]
["bitfinex","ETHUSD",1732974546958,7.77,3679.5,3679.4,13.34889503]
["bitfinex","ETHUSD",1732974547323,7.77,3679.5,3679.4,13.87891548]
["bitfinex","ETHUSD",1732974548116,8.88,3679.5,3679.4,13.87891548]
["bitfinex","ETHUSD",1732974549739,9.99,3679.5,3679.4,13.87891548]
["bitfinex","ETHUSD",1732974551256,9.99,3679.5,3679.4,12.89397667]
["bitfinex","ETHUSD",1732974551417,11.1,3679.5,3679.4,12.89397667]
["bitfinex","ETHUSD",1732974553265,12.21,3679.5,3679.4,12.89397667]
["bitfinex","ETHUSD",1732974553472,12.21,3679.5,3679.4,11.95947983]
["bitfinex","ETHUSD",1732974553775,12.21,3679.5,3679.4,6.95947983]
["bitfinex","ETHUSD",1732974554854,13.32,3679.5,3679.4,6.95947983]
["bitfinex","ETHUSD",1732974556630,14.43,3679.5,3679.4,6.95947983]
["bitfinex","ETHUSD",1732974558127,15.54,3679.5,3679.4,6.95947983]
["bitfinex","ETHUSD",1732974559269,15.54,3679.5,3679.4,4.37968299]
["bitfinex","ETHUSD",1732974559466,15.54,3679.5,3679.4,1.35172045]
["bitfinex","ETHUSD",1732974559682,15.54,3679.5,3679.4,1.38059728]
["bitfinex","ETHUSD",1732974559843,16.65,3679.5,3679.4,0.85057683]
["bitfinex","ETHUSD",1732974560764,16.65,3679.5,3679.4,0.30057683]
["bitfinex","ETHUSD",1732974560976,18.648,3679.5,3679.4,0.30057683]
["bitfinex","ETHUSD",1732974561474,19.758,3679.5,3679.4,0.30057683]
["bitfinex","ETHUSD",1732974561974,21.3901,3679.5,3679.4,0.30057683]
["bitfinex","ETHUSD",1732974562267,21.3901,3679.5,3679.4,0.2717]
["bitfinex","ETHUSD",1732974563048,22.5001,3679.5,3679.4,0.2717]
["bitfinex","ETHUSD",1732974564746,23.6101,3679.5,3679.4,0.2717]
["bitfinex","ETHUSD",1732974566370,24.7201,3679.5,3679.4,0.2717]
["bitfinex","ETHUSD",1732974567958,25.8301,3679.5,3679.4,0.2717]
["bitfinex","ETHUSD",1732974569548,23.8321,3679.5,3679.4,0.2717]
["bitfinex","ETHUSD",1732974569853,24.9421,3679.5,3679.4,0.2717]
["bitfinex","ETHUSD",1732974570278,24.9421,3679.5,3679.3,0.2717]
["bitfinex","ETHUSD",1732974571501,26.0521,3679.5,3679.3,0.2717]
["bitfinex","ETHUSD",1732974573063,27.1621,3679.5,3679.3,0.2717]
["bitfinex","ETHUSD",1732974574006,29.88793547,3679.5,3679.4,0.2717]
["bitfinex","ETHUSD",1732974574693,30.99793547,3679.5,3679.4,0.2717]
["bitfinex","ETHUSD",1732974576108,30.99793547,3679.5,3679.0,0.2717]
["bitfinex","ETHUSD",1732974576268,32.10793547,3679.5,3679.0,0.2717]
["bitfinex","ETHUSD",1732974577093,1.6348,3679.4,3678.8,0.2717]
["bitfinex","ETHUSD",1732974577294,2.72583547,3679.3,3678.8,0.2717]
["bitfinex","ETHUSD",1732974577503,2.72583547,3679.3,3678.9,0.02712251]
["bitfinex","ETHUSD",1732974577882,3.83583547,3679.3,3678.8,0.2717]
["bitfinex","ETHUSD",1732974578091,3.83583547,3679.3,3679.0,0.0270813]
["bitfinex","ETHUSD",1732974578302,3.83583547,3679.3,3678.8,0.2717]
["bitfinex","ETHUSD",1732974578509,2.72583547,3679.2,3678.8,0.2717]
["bitfinex","ETHUSD",1732974578811,2.72583547,3679.2,3678.9,0.02706748]
["bitfinex","ETHUSD",1732974578978,2.72583547,3679.2,3678.8,0.2717]
["bitfinex","ETHUSD",1732974579314,2.72583547,3679.2,3678.9,0.02900088]
["bitfinex","ETHUSD",1732974579497,3.83583547,3679.2,3678.9,0.02900088]
["bitfinex","ETHUSD",1732974579816,3.83583547,3679.2,3678.8,0.2717]
["bitfinex","ETHUSD",1732974580110,3.83583547,3679.2,3679.0,0.02702627]
["bitfinex","ETHUSD",1732974580471,1.11,3679.2,3679.0,4.50749867]
["bitfinex","ETHUSD",1732974580991,1.11,3679.2,3679.1,0.84909034]
["bitfinex","ETHUSD",1732974581187,2.22,3679.2,3679.1,0.84909034]
["bitfinex","ETHUSD",1732974582926,3.33,3679.2,3679.1,0.84909034]
["bitfinex","ETHUSD",1732974584090,3.33,3679.2,3679.1,4.38873381]
["bitfinex","ETHUSD",1732974584495,4.44,3679.2,3679.1,4.38873381]
["bitfinex","ETHUSD",1732974584799,4.44,3679.2,3679.1,1.38873381]
["bitfinex","ETHUSD",1732974585909,6.0748,3679.2,3679.1,0.84909034]
["bitfinex","ETHUSD",1732974586114,7.99151042,3679.2,3679.1,0.84909034]
["bitfinex","ETHUSD",1732974586533,7.99151042,3679.2,3679.1,0.8217]
["bitfinex","ETHUSD",1732974586847,7.99151042,3679.2,3678.8,0.2717]
["bitfinex","ETHUSD",1732974587049,7.99151042,3679.2,3679.1,0.02899778]
["bitfinex","ETHUSD",1732974587553,7.99151042,3679.2,3679.0,0.2717]
["bitfinex","ETHUSD",1732974587708,0.91015104,3679.1,3679.0,0.2717]
["bitfinex","ETHUSD",1732974588537,0.91015104,3679.1,3679.0,0.29865142]
["bitfinex","ETHUSD",1732974588812,0.91015104,3679.1,3679.0,0.2717]
["bitfinex","ETHUSD",1732974589908,2.02015104,3679.1,3679.0,0.8217]
["bitfinex","ETHUSD",1732974590815,2.02015104,3679.1,3678.8,0.8217]
["bitfinex","ETHUSD",1732974591664,3.13015104,3679.1,3678.8,0.8217]
["bitfinex","ETHUSD",1732974591951,1.33416615,3679.0,3678.8,0.8217]
["bitfinex","ETHUSD",1732974593316,2.44416615,3679.0,3678.8,0.8217]
["bitfinex","ETHUSD",1732974594913,3.55416615,3679.0,3678.8,0.8217]
["bitfinex","ETHUSD",1732974596622,4.66416615,3679.0,3678.8,0.8217]
["bitfinex","ETHUSD",1732974598327,4.44,3679.0,3678.8,0.8217]
["bitfinex","ETHUSD",1732974598628,4.44,3679.0,3678.9,5.73529686]
["bitfinex","ETHUSD",1732974598825,4.44,3679.0,3678.9,6.0304974]
["bitfinex","ETHUSD",1732974599122,4.44,3679.0,3678.9,5.76218598]
["bitfinex","ETHUSD",1732974599764,4.44,3679.0,3678.9,9.76218598]
["bitfinex","ETHUSD",1732974599924,5.55,3679.0,3678.9,9.76218598]
["bitfinex","ETHUSD",1732974600568,5.55,3679.0,3678.9,9.49228912]
["bitfinex","ETHUSD",1732974601667,6.66,3679.0,3678.9,9.49228912]
["bitfinex","ETHUSD",1732974601962,6.66,3679.0,3678.9,10.04004005]
["bitfinex","ETHUSD",1732974603523,7.77,3679.0,3678.9,10.04004005]
["bitfinex","ETHUSD",1732974604752,7.77,3679.0,3678.9,8.39634005]
["bitfinex","ETHUSD",1732974605250,8.88,3679.0,3678.9,8.39634005]
["bitfinex","ETHUSD",1732974606159,8.88,3679.0,3678.9,7.84858912]
["bitfinex","ETHUSD",1732974607119,9.99,3679.0,3678.9,7.84858912]
["bitfinex","ETHUSD",1732974608705,11.1,3679.0,3678.9,7.84858912]
["bitfinex","ETHUSD",1732974610396,12.21,3679.0,3678.9,7.84858912]
["bitfinex","ETHUSD",1732974611995,13.32,3679.0,3678.9,7.84858912]
["bitfinex","ETHUSD",1732974613868,14.43,3679.0,3678.9,7.84858912]
["bitfinex","ETHUSD",1732974614136,16.39098302,3679.0,3678.9,7.84858912]
["bitfinex","ETHUSD",1732974614489,16.39098302,3679.0,3678.9,0.84858912]
["bitfinex","ETHUSD",1732974614692,16.39098302,3679.0,3678.9,0.8217]
["bitfinex","ETHUSD",1732974615638,19.05148302,3679.0,3678.9,0.8217]
["bitfinex","ETHUSD",1732974617300,20.16148302,3679.0,3678.9,0.8217]
["bitfinex","ETHUSD",1732974619255,21.27148302,3679.0,3678.9,0.8217]
["bitfinex","ETHUSD",1732974619418,19.3105,3679.0,3678.9,0.8217]
["bitfinex","ETHUSD",1732974619619,17.76,3679.0,3678.9,7.8217]
["bitfinex","ETHUSD",1732974619799,17.76,3679.0,3678.9,7.85017398]
["bitfinex","ETHUSD",1732974621011,18.87,3679.0,3678.9,7.85017398]
["bitfinex","ETHUSD",1732974622528,19.98,3679.0,3678.9,7.85017398]
["bitfinex","ETHUSD",1732974624060,21.09,3679.0,3678.9,8.78467082]
["bitfinex","ETHUSD",1732974624265,21.09,3679.0,3678.9,4.78467082]
["bitfinex","ETHUSD",1732974624551,21.09,3679.0,3678.9,4.75619684]
["bitfinex","ETHUSD",1732974624858,21.09,3679.0,3678.9,5.32030804]
["bitfinex","ETHUSD",1732974625867,22.2,3679.0,3678.9,5.32030804]
["bitfinex","ETHUSD",1732974627410,23.31,3679.0,3678.9,5.28839929]
["bitfinex","ETHUSD",1732974627708,23.31,3679.0,3678.9,5.32036689]
["bitfinex","ETHUSD",1732974629145,24.42,3679.0,3678.9,5.32036689]
["bitfinex","ETHUSD",1732974629759,24.42,3679.0,3678.9,6.83506689]
["bitfinex","ETHUSD",1732974630739,25.53,3679.0,3678.9,6.83506689]
["bitfinex","ETHUSD",1732974632090,25.53,3679.0,3678.9,6.86300078]
["bitfinex","ETHUSD",1732974632376,25.64,3679.0,3678.9,6.86300078]
["bitfinex","ETHUSD",1732974634037,26.75,3679.0,3678.9,5.92850394]
["bitfinex","ETHUSD",1732974634238,26.75,3679.0,3678.9,6.25309929]
["bitfinex","ETHUSD",1732974634566,26.75,3679.0,3678.9,0.80390245]
["bitfinex","ETHUSD",1732974634773,26.75,3679.0,3678.9,1.73839929]
["bitfinex","ETHUSD",1732974635343,26.75,3679.0,3678.9,1.79793011]
["bitfinex","ETHUSD",1732974635568,26.75,3679.0,3678.9,8.79793011]
["bitfinex","ETHUSD",1732974635736,27.86,3679.0,3678.9,8.79793011]
["bitfinex","ETHUSD",1732974636064,27.86,3679.0,3678.9,9.34793011]
["bitfinex","ETHUSD",1732974636275,27.86,3679.0,3678.9,2.34793011]
["bitfinex","ETHUSD",1732974636483,27.86,3679.0,3678.9,2.28839929]
["bitfinex","ETHUSD",1732974636769,27.86,3679.0,3678.9,2.34793011]
["bitfinex","ETHUSD",1732974636933,27.86,3679.0,3678.9,1.41343327]
["bitfinex","ETHUSD",1732974637345,28.97,3679.0,3678.9,1.41343327]
["bitfinex","ETHUSD",1732974638962,30.08,3679.0,3678.9,1.41343327]
["bitfinex","ETHUSD",1732974640494,31.19,3679.0,3678.9,8.41343327]
["bitfinex","ETHUSD",1732974642200,32.3,3679.0,3678.9,8.41343327]
["bitfinex","ETHUSD",1732974644004,33.41,3679.0,3678.9,8.41343327]
["bitfinex","ETHUSD",1732974645881,34.52,3679.0,3678.9,8.41343327]
["bitfinex","ETHUSD",1732974646274,34.52,3679.0,3678.9,7.88123082]
["bitfinex","ETHUSD",1732974647693,35.63,3679.0,3678.9,7.88123082]
["bitfinex","ETHUSD",1732974649300,36.74,3679.0,3678.9,7.88123082]
["bitfinex","ETHUSD",1732974651084,37.85,3679.0,3678.9,7.88123082]
["bitfinex","ETHUSD",1732974652715,40.64952263,3679.0,3678.9,7.88123082]
["bitfinex","ETHUSD",1732974652862,40.64952263,3679.0,3678.9,7.8217]
["bitfinex","ETHUSD",1732974654402,40.07,3679.0,3678.9,7.8217]
["bitfinex","ETHUSD",1732974655103,40.07,3679.0,3678.9,32.8217]
["bitfinex","ETHUSD",1732974655406,40.07,3679.0,3678.9,32.88160257]
["bitfinex","ETHUSD",1732974655901,40.07,3679.0,3678.9,28.88160257]
["bitfinex","ETHUSD",1732974656101,41.18,3679.0,3678.9,28.88160257]
["bitfinex","ETHUSD",1732974658096,42.29,3679.0,3678.9,28.88160257]
["bitfinex","ETHUSD",1732974659004,42.29,3679.0,3678.9,32.88160257]
["bitfinex","ETHUSD",1732974659586,47.75643547,3679.0,3678.9,32.88160257]
["bitfinex","ETHUSD",1732974661328,48.86643547,3679.0,3678.9,32.88160257]
["bitfinex","ETHUSD",1732974661537,46.1406,3679.0,3678.9,32.88160257]
["bitfinex","ETHUSD",1732974663010,47.2506,3679.0,3678.9,32.88160257]
["bitfinex","ETHUSD",1732974664822,48.3606,3679.0,3678.9,32.88160257]
["bitfinex","ETHUSD",1732974666519,49.4706,3679.0,3678.9,32.88160257]
["bitfinex","ETHUSD",1732974668232,53.30643547,3679.0,3678.9,29.33160257]
["bitfinex","ETHUSD",1732974669703,53.30643547,3679.0,3678.9,32.33160257]
["bitfinex","ETHUSD",1732974669910,54.41643547,3679.0,3678.9,32.33160257]
["bitfinex","ETHUSD",1732974671294,54.51643547,3679.0,3678.9,29.33160257]
["bitfinex","ETHUSD",1732974671622,55.72643547,3679.0,3678.9,29.33160257]
["bitfinex","ETHUSD",1732974672135,55.72643547,3679.0,3678.9,28.40708539]
["bitfinex","ETHUSD",1732974672136,56.66196761,3679.0,3678.9,28.40708539]
["bitfinex","ETHUSD",1732974672434,56.66196761,3679.0,3678.9,24.40708539]
["bitfinex","ETHUSD",1732974673089,57.77196761,3679.0,3678.9,24.40708539]
["bitfinex","ETHUSD",1732974674810,58.88196761,3679.0,3678.9,24.40708539]
["bitfinex","ETHUSD",1732974675229,58.88196761,3679.0,3678.9,27.40708539]
["bitfinex","ETHUSD",1732974676651,59.99196761,3679.0,3678.9,27.40708539]
["bitfinex","ETHUSD",1732974678260,61.10196761,3679.0,3678.9,27.40708539]
["bitfinex","ETHUSD",1732974679735,62.21196761,3679.0,3678.9,27.40708539]
["bitfinex","ETHUSD",1732974681112,61.27643547,3679.0,3678.9,27.40708539]
["bitfinex","ETHUSD",1732974681350,62.28643547,3679.0,3678.9,27.40708539]
["bitfinex","ETHUSD",1732974681562,62.38643547,3679.0,3678.9,27.40708539]
["bitfinex","ETHUSD",1732974681724,62.18643547,3679.0,3678.9,27.67858539]
["bitfinex","ETHUSD",1732974681929,57.83,3679.0,3678.9,27.67858539]
["bitfinex","ETHUSD",1732974683011,58.94,3679.0,3678.9,27.67858539]
["bitfinex","ETHUSD",1732974683814,58.94,3679.0,3678.9,23.73006366]
["bitfinex","ETHUSD",1732974684970,60.05,3679.0,3678.9,23.73006366]
["bitfinex","ETHUSD",1732974685963,60.05,3679.0,3678.9,27.73006366]
["bitfinex","ETHUSD",1732974686668,63.48270416,3679.0,3678.9,27.73006366]
["bitfinex","ETHUSD",1732974686893,64.6182363,3679.0,3678.9,20.45856366]
["bitfinex","ETHUSD",1732974687173,64.6182363,3679.0,3678.9,20.67016109]
["bitfinex","ETHUSD",1732974688193,65.7282363,3679.0,3678.9,20.67016109]
["bitfinex","ETHUSD",1732974688949,64.79270416,3679.0,3678.9,23.67016109]
["bitfinex","ETHUSD",1732974689297,64.79270416,3679.0,3678.9,23.72471358]
["bitfinex","ETHUSD",1732974689851,65.90270416,3679.0,3678.9,23.72471358]
["bitfinex","ETHUSD",1732974691692,67.01270416,3679.0,3678.9,23.72471358]
["bitfinex","ETHUSD",1732974693300,68.12270416,3679.0,3678.9,23.72471358]
["bitfinex","ETHUSD",1732974694731,68.12270416,3679.0,3678.9,23.45321358]
["bitfinex","ETHUSD",1732974695029,69.23270416,3679.0,3678.9,23.45321358]
["bitfinex","ETHUSD",1732974695996,72.08970416,3679.0,3678.9,23.45321358]
["bitfinex","ETHUSD",1732974696535,73.19970416,3679.0,3678.9,23.45321358]
["bitfinex","ETHUSD",1732974696831,73.19970416,3679.0,3678.9,23.39866109]
["bitfinex","ETHUSD",1732974698238,74.30970416,3679.0,3678.9,23.39866109]
["bitfinex","ETHUSD",1732974700135,75.41970416,3679.0,3678.9,23.39866109]
["bitfinex","ETHUSD",1732974700371,74.7078,3679.0,3678.9,9.32640772]
["bitfinex","ETHUSD",1732974700692,74.7078,3679.0,3677.3,1.8689]
["bitfinex","ETHUSD",1732974700693,0.1,3677.4,3677.3,0.2715]
["bitfinex","ETHUSD",1732974701646,1.21,3677.4,3677.3,0.32650391]
["bitfinex","ETHUSD",1732974703317,2.32,3677.4,3677.3,0.32650391]
["bitfinex","ETHUSD",1732974705140,3.43,3677.4,3677.3,0.32650391]
["bitfinex","ETHUSD",1732974706436,0.1,3677.0,3676.8,0.2715]
["bitfinex","ETHUSD",1732974706999,0.1,3677.0,3676.9,0.3273278]
["bitfinex","ETHUSD",1732974707123,1.21,3677.0,3676.9,0.3273278]
["bitfinex","ETHUSD",1732974709070,2.32,3677.0,3676.9,0.3273278]
["bitfinex","ETHUSD",1732974709586,2.22,3677.0,3676.9,0.3273278]
["bitfinex","ETHUSD",1732974709719,2.22,3677.0,3676.9,5.58547058]
["bitfinex","ETHUSD",1732974710546,3.33,3677.0,3676.9,9.58547058]
["bitfinex","ETHUSD",1732974712126,4.44,3677.0,3676.9,9.58547058]
["bitfinex","ETHUSD",1732974712349,4.44,3677.0,3676.9,9.4004278]
["bitfinex","ETHUSD",1732974713967,5.55,3677.0,3676.9,9.4004278]
["bitfinex","ETHUSD",1732974715560,6.66,3677.0,3676.9,8.8504278]
["bitfinex","ETHUSD",1732974715770,6.66,3677.0,3676.9,7.3273278]
["bitfinex","ETHUSD",1732974716269,6.76,3677.0,3676.9,7.3273278]
["bitfinex","ETHUSD",1732974716769,6.76,3677.0,3676.9,0.2715]
["bitfinex","ETHUSD",1732974716937,6.76,3677.0,3676.9,0.32753428]
["bitfinex","ETHUSD",1732974717135,7.87,3677.0,3676.9,0.2715]
["bitfinex","ETHUSD",1732974718855,8.98,3677.0,3676.9,0.2715]
["bitfinex","ETHUSD",1732974720770,8.98,3677.0,3676.1,1.6079]
["bitfinex","ETHUSD",1732974720771,0.1,3676.6,3676.1,1.6079]
["bitfinex","ETHUSD",1732974721077,0.1,3676.5,3675.8,1.6079]
["bitfinex","ETHUSD",1732974721570,0.1,3676.5,3675.9,0.0546771]
["bitfinex","ETHUSD",1732974722255,0.1,3676.5,3676.0,0.55]
["bitfinex","ETHUSD",1732974722659,1.21,3676.5,3676.1,0.05459268]
["bitfinex","ETHUSD",1732974723567,0.1,3676.3,3676.1,0.05459268]
["bitfinex","ETHUSD",1732974723728,0.1,3676.3,3675.6,1.6079]
["bitfinex","ETHUSD",1732974723933,0.1,3676.3,3676.2,0.05455048]
["bitfinex","ETHUSD",1732974724183,0.1,3676.3,3675.7,4.0]
["bitfinex","ETHUSD",1732974724345,1.21,3676.3,3676.2,0.05455048]
["bitfinex","ETHUSD",1732974724545,1.21,3676.3,3675.8,0.55]
["bitfinex","ETHUSD",1732974724856,1.21,3676.3,3675.8,0.2715]
["bitfinex","ETHUSD",1732974725378,1.21,3676.3,3676.0,0.2715]
["bitfinex","ETHUSD",1732974726229,2.32,3676.3,3676.0,0.2715]
["bitfinex","ETHUSD",1732974726437,2.32,3676.3,3675.8,0.2715]
["bitfinex","ETHUSD",1732974726777,2.32,3676.3,3676.0,0.2715]
["bitfinex","ETHUSD",1732974727777,3.43,3676.3,3675.8,0.2715]
["bitfinex","ETHUSD",1732974728139,3.43,3676.3,3676.0,0.2715]
["bitfinex","ETHUSD",1732974729171,3.43,3676.3,3675.8,0.2715]
["bitfinex","ETHUSD",1732974729466,4.44,3676.3,3676.2,0.2715]
["bitfinex","ETHUSD",1732974729792,4.44,3676.3,3676.2,0.32625319]
["bitfinex","ETHUSD",1732974730352,4.44,3676.3,3676.2,5.53635319]
["bitfinex","ETHUSD",1732974730552,4.44,3676.3,3676.2,7.61217013]
["bitfinex","ETHUSD",1732974731094,5.55,3676.3,3676.2,7.61217013]
["bitfinex","ETHUSD",1732974731278,5.55,3676.3,3676.2,8.40093653]
["bitfinex","ETHUSD",1732974732166,5.55,3676.3,3676.2,12.40093653]
["bitfinex","ETHUSD",1732974732554,6.66,3676.3,3676.2,12.67643042]
["bitfinex","ETHUSD",1732974734017,6.66,3676.3,3676.2,12.40093653]
["bitfinex","ETHUSD",1732974734298,7.77,3676.3,3676.2,12.40093653]
["bitfinex","ETHUSD",1732974736079,8.88,3676.3,3676.2,12.40093653]
["bitfinex","ETHUSD",1732974736824,8.88,3676.3,3676.2,8.40093653]
["bitfinex","ETHUSD",1732974737780,9.99,3676.3,3676.2,8.40093653]
["bitfinex","ETHUSD",1732974739498,11.1,3676.3,3676.2,6.32511959]
["bitfinex","ETHUSD",1732974739726,11.1,3676.3,3676.2,5.53635319]
["bitfinex","ETHUSD",1732974739906,11.1,3676.3,3676.2,9.53635319]
["bitfinex","ETHUSD",1732974741224,12.21,3676.3,3676.2,9.53635319]
["bitfinex","ETHUSD",1732974742726,13.32,3676.3,3676.2,9.53635319]
["bitfinex","ETHUSD",1732974743041,13.32,3676.3,3676.2,4.32625319]
["bitfinex","ETHUSD",1732974744135,13.32,3676.3,3676.2,4.2715]
["bitfinex","ETHUSD",1732974744285,14.43,3676.3,3676.2,4.2715]
["bitfinex","ETHUSD",1732974744780,14.43,3676.3,3675.4,0.2715]
["bitfinex","ETHUSD",1732974744986,14.43,3676.3,3675.6,0.8215]
["bitfinex","ETHUSD",1732974745383,14.43,3676.3,3675.8,0.8215]
["bitfinex","ETHUSD",1732974745785,14.43,3676.3,3676.0,0.2715]
["bitfinex","ETHUSD",1732974746092,14.43,3676.3,3676.2,0.2715]
["bitfinex","ETHUSD",1732974746093,15.54,3676.3,3676.2,0.2715]
["bitfinex","ETHUSD",1732974746595,17.07,3676.3,3676.2,0.32609173]
["bitfinex","ETHUSD",1732974747636,18.18,3676.3,3676.2,0.32609173]
["bitfinex","ETHUSD",1732974747946,18.18,3676.3,3676.2,0.05459173]
["bitfinex","ETHUSD",1732974748288,18.18,3676.3,3675.7,0.55]
["bitfinex","ETHUSD",1732974748486,18.18,3676.3,3676.2,0.05459173]
["bitfinex","ETHUSD",1732974749002,18.18,3676.3,3675.9,0.55]
["bitfinex","ETHUSD",1732974749003,18.18,3676.3,3676.0,0.2715]
["bitfinex","ETHUSD",1732974749331,19.29,3676.3,3676.0,0.2715]
["bitfinex","ETHUSD",1732974750841,18.87,3676.3,3676.1,0.8215]
["bitfinex","ETHUSD",1732974752025,1.526,3676.2,3675.3,0.2715]
["bitfinex","ETHUSD",1732974752334,1.526,3676.2,3675.5,3.2715]
["bitfinex","ETHUSD",1732974752546,2.636,3676.2,3675.5,3.2715]
["bitfinex","ETHUSD",1732974753117,2.636,3676.2,3675.8,3.2715]
["bitfinex","ETHUSD",1732974753648,2.636,3676.2,3675.8,0.2715]
["bitfinex","ETHUSD",1732974754043,2.636,3676.2,3675.6,0.55]
["bitfinex","ETHUSD",1732974754044,2.636,3676.2,3676.0,0.2715]
["bitfinex","ETHUSD",1732974754337,3.746,3676.2,3676.0,0.2715]
["bitfinex","ETHUSD",1732974755027,3.746,3676.2,3675.9,0.2715]
["bitfinex","ETHUSD",1732974756054,4.856,3676.2,3675.7,0.2715]
["bitfinex","ETHUSD",1732974756254,4.856,3676.2,3675.9,0.2715]
["bitfinex","ETHUSD",1732974757541,5.966,3676.2,3675.9,0.2715]
["bitfinex","ETHUSD",1732974759153,7.076,3676.2,3676.0,0.2715]
["bitfinex","ETHUSD",1732974760176,7.076,3676.2,3675.7,0.2715]
["bitfinex","ETHUSD",1732974760392,7.076,3676.2,3675.9,0.2715]
["bitfinex","ETHUSD",1732974760393,3.60181694,3676.1,3675.9,0.2715]
["bitfinex","ETHUSD",1732974760557,3.60181694,3676.1,3674.5,1.84308565]
["bitfinex","ETHUSD",1732974760558,1.626,3676.0,3675.8,0.05494442]
["bitfinex","ETHUSD",1732974760893,1.526,3675.7,3675.6,0.2715]
["bitfinex","ETHUSD",1732974761250,1.526,3675.7,3674.9,0.2715]
["bitfinex","ETHUSD",1732974761556,1.11,3676.1,3674.9,0.2715]
["bitfinex","ETHUSD",1732974761557,1.526,3676.0,3675.6,0.2715]
["bitfinex","ETHUSD",1732974762570,2.636,3676.0,3675.5,0.2715]
["bitfinex","ETHUSD",1732974762772,2.636,3676.0,3675.7,0.2715]
["bitfinex","ETHUSD",1732974763755,2.636,3676.0,3675.4,0.55]
["bitfinex","ETHUSD",1732974763989,2.636,3676.0,3675.5,0.2715]
["bitfinex","ETHUSD",1732974764291,2.22,3676.0,3675.7,0.2715]
["bitfinex","ETHUSD",1732974764591,2.22,3676.0,3675.9,0.2715]
["bitfinex","ETHUSD",1732974764762,2.22,3676.0,3675.9,0.8215]
["bitfinex","ETHUSD",1732974765850,3.33,3676.0,3675.9,0.8215]
["bitfinex","ETHUSD",1732974767085,4.856,3676.0,3675.9,0.2715]
["bitfinex","ETHUSD",1732974767463,1.626,3675.7,3675.6,0.2715]
["bitfinex","ETHUSD",1732974768187,1.626,3675.7,3675.0,0.2715]
["bitfinex","ETHUSD",1732974768348,1.626,3675.7,3675.6,0.32652885]
["bitfinex","ETHUSD",1732974768745,1.626,3675.7,3675.6,0.2715]
["bitfinex","ETHUSD",1732974769162,2.736,3675.7,3675.6,0.2715]
["bitfinex","ETHUSD",1732974769576,2.736,3675.7,3675.0,3.2715]
["bitfinex","ETHUSD",1732974769987,1.526,3675.6,3675.2,0.2715]
["bitfinex","ETHUSD",1732974770493,1.526,3675.6,3675.4,0.2715]
["bitfinex","ETHUSD",1732974770956,2.636,3675.6,3675.4,0.2715]
["bitfinex","ETHUSD",1732974771578,1.526,3675.5,3675.3,0.2715]
["bitfinex","ETHUSD",1732974772700,2.636,3675.5,3674.6,0.2715]
["bitfinex","ETHUSD",1732974772878,2.636,3675.5,3674.8,3.2715]
["bitfinex","ETHUSD",1732974773394,2.636,3675.5,3675.0,0.2715]
["bitfinex","ETHUSD",1732974774175,2.636,3675.5,3675.2,0.2715]
["bitfinex","ETHUSD",1732974774379,3.746,3675.5,3675.4,0.2715]
["bitfinex","ETHUSD",1732974775586,3.746,3675.5,3674.8,0.2715]
["bitfinex","ETHUSD",1732974775768,3.746,3675.5,3675.0,0.2715]
["bitfinex","ETHUSD",1732974775976,4.856,3675.5,3675.0,0.2715]
["bitfinex","ETHUSD",1732974776295,4.856,3675.5,3675.2,0.2715]
["bitfinex","ETHUSD",1732974776993,4.856,3675.5,3675.4,0.2715]
["bitfinex","ETHUSD",1732974777587,5.966,3675.5,3675.4,0.2715]
["bitfinex","ETHUSD",1732974778216,5.966,3675.5,3675.0,0.2715]
["bitfinex","ETHUSD",1732974778418,4.44,3675.5,3675.4,0.32684919]
["bitfinex","ETHUSD",1732974778817,4.44,3675.5,3675.4,0.2715]
["bitfinex","ETHUSD",1732974779317,5.55,3675.5,3675.4,0.2715]
["bitfinex","ETHUSD",1732974779537,5.55,3675.5,3675.1,0.2715]
["bitfinex","ETHUSD",1732974779734,24.472,3675.5,3675.1,0.2715]
["bitfinex","ETHUSD",1732974779873,24.472,3675.5,3675.3,0.2715]
["bitfinex","ETHUSD",1732974781093,25.582,3675.5,3675.1,0.2715]
["bitfinex","ETHUSD",1732974782271,25.582,3675.5,3675.3,0.2715]
["bitfinex","ETHUSD",1732974782675,26.692,3675.5,3675.4,2.324]
["bitfinex","ETHUSD",1732974782911,26.692,3675.5,3675.4,2.37934919]
["bitfinex","ETHUSD",1732974783315,26.692,3675.5,3675.4,2.324]
["bitfinex","ETHUSD",1732974783880,26.692,3675.5,3675.4,0.8215]
["bitfinex","ETHUSD",1732974784303,27.802,3675.5,3675.4,4.8215]
["bitfinex","ETHUSD",1732974784614,27.802,3675.5,3675.4,7.8215]
["bitfinex","ETHUSD",1732974784817,27.802,3675.5,3675.4,7.87683406]
["bitfinex","ETHUSD",1732974785783,27.802,3675.5,3675.4,0.87683406]
["bitfinex","ETHUSD",1732974785983,28.912,3675.5,3675.4,0.87683406]
["bitfinex","ETHUSD",1732974786220,28.912,3675.5,3675.4,0.2715]
["bitfinex","ETHUSD",1732974786428,30.4794,3675.5,3675.4,0.2715]
["bitfinex","ETHUSD",1732974787781,31.6894,3675.5,3675.4,0.2715]
["bitfinex","ETHUSD",1732974789480,32.7994,3675.5,3675.4,0.2715]
["bitfinex","ETHUSD",1732974791219,33.9094,3675.5,3675.4,0.2715]
["bitfinex","ETHUSD",1732974791719,1.5674,3675.1,3674.1,0.55]
["bitfinex","ETHUSD",1732974791889,1.5674,3675.1,3674.0,1.92783727]
["bitfinex","ETHUSD",1732974791890,1.651,3675.0,3674.0,0.42533727]
["bitfinex","ETHUSD",1732974792092,1.651,3675.0,3674.2,0.05580736]
["bitfinex","ETHUSD",1732974792542,2.761,3675.0,3674.2,0.05580736]
["bitfinex","ETHUSD",1732974792844,2.761,3675.0,3673.7,1.5554]
["bitfinex","ETHUSD",1732974793052,1.551,3674.7,3673.5,1.22975855]
["bitfinex","ETHUSD",1732974793235,1.551,3674.7,3673.8,0.05593731]
["bitfinex","ETHUSD",1732974793441,1.551,3674.7,3673.5,3.0]
["bitfinex","ETHUSD",1732974793635,1.551,3674.7,3673.9,0.05408827]
["bitfinex","ETHUSD",1732974793955,1.551,3674.7,3673.5,3.0]
["bitfinex","ETHUSD",1732974794139,1.551,3674.7,3674.0,0.05404601]
["bitfinex","ETHUSD",1732974794337,1.551,3674.6,3673.5,3.0]
["bitfinex","ETHUSD",1732974794546,1.551,3674.6,3674.1,0.05400376]
["bitfinex","ETHUSD",1732974794731,1.551,3674.6,3673.6,0.55]
["bitfinex","ETHUSD",1732974794933,1.551,3674.6,3674.2,0.05396151]
["bitfinex","ETHUSD",1732974795265,1.551,3674.6,3674.3,0.05391926]
["bitfinex","ETHUSD",1732974795574,1.551,3674.6,3673.7,0.2715]
["bitfinex","ETHUSD",1732974795889,1.551,3674.6,3673.8,0.05413053]
["bitfinex","ETHUSD",1732974796061,2.661,3674.6,3673.8,0.05413053]
["bitfinex","ETHUSD",1732974797667,3.771,3674.6,3673.8,0.05413053]
["bitfinex","ETHUSD",1732974798427,1.551,3674.5,3673.8,0.05413053]
["bitfinex","ETHUSD",1732974799571,2.661,3674.5,3673.8,0.05413053]
["bitfinex","ETHUSD",1732974800680,2.661,3674.5,3673.8,0.32563053]
["bitfinex","ETHUSD",1732974800883,1.551,3674.4,3673.8,0.32563053]
["bitfinex","ETHUSD",1732974801250,1.551,3674.3,3673.8,0.05413053]
["bitfinex","ETHUSD",1732974801589,1.551,3674.3,3673.5,0.2715]
["bitfinex","ETHUSD",1732974801811,1.551,3674.3,3673.6,0.2715]
["bitfinex","ETHUSD",1732974802089,1.651,3674.3,3673.6,0.32239722]
["bitfinex","ETHUSD",1732974802288,1.651,3674.3,3673.7,0.28253073]
["bitfinex","ETHUSD",1732974802501,1.651,3674.3,3673.7,0.33325969]
["bitfinex","ETHUSD",1732974802856,1.21,3674.3,3673.7,0.33325969]
["bitfinex","ETHUSD",1732974803056,1.551,3674.2,3673.7,0.05072896]
["bitfinex","ETHUSD",1732974803354,1.551,3674.2,3673.2,7.2715]
["bitfinex","ETHUSD",1732974803560,1.551,3674.2,3673.8,0.0506867]
["bitfinex","ETHUSD",1732974803775,1.551,3674.2,3673.2,7.2715]
["bitfinex","ETHUSD",1732974804263,1.551,3674.2,3673.3,0.05089803]
["bitfinex","ETHUSD",1732974804601,1.551,3674.2,3673.0,0.54946399]
["bitfinex","ETHUSD",1732974804602,1.551,3674.1,3673.2,0.8215]
["bitfinex","ETHUSD",1732974804905,1.551,3674.1,3673.3,0.05094028]
["bitfinex","ETHUSD",1732974805959,2.661,3674.1,3673.3,0.05094028]
["bitfinex","ETHUSD",1732974806194,1.11,3674.1,3673.7,0.2715]
["bitfinex","ETHUSD",1732974806562,1.11,3674.1,3673.8,0.05085026]
["bitfinex","ETHUSD",1732974806789,1.551,3674.0,3673.8,0.05085026]
["bitfinex","ETHUSD",1732974806992,1.11,3674.1,3673.7,0.2715]
["bitfinex","ETHUSD",1732974807172,1.11,3674.1,3673.6,0.2715]
["bitfinex","ETHUSD",1732974807428,1.11,3674.1,3673.7,0.05087736]
["bitfinex","ETHUSD",1732974807738,2.22,3674.1,3673.7,0.05087736]
["bitfinex","ETHUSD",1732974808499,2.22,3674.1,3673.6,0.2715]
["bitfinex","ETHUSD",1732974808703,2.22,3674.1,3673.8,0.05084045]
["bitfinex","ETHUSD",1732974808930,2.22,3674.1,3673.8,0.2715]
["bitfinex","ETHUSD",1732974809137,3.33,3674.1,3673.9,0.05077869]
["bitfinex","ETHUSD",1732974809937,3.33,3674.1,3673.6,0.2715]
["bitfinex","ETHUSD",1732974810140,3.33,3674.1,3673.8,0.2715]
["bitfinex","ETHUSD",1732974810519,3.33,3674.1,3673.9,0.05077869]
["bitfinex","ETHUSD",1732974811151,1.5916,3674.0,3673.9,0.05077869]
["bitfinex","ETHUSD",1732974811509,1.5916,3674.0,3673.4,0.2715]
["bitfinex","ETHUSD",1732974811716,1.5916,3674.0,3673.9,0.05077977]
["bitfinex","ETHUSD",1732974811930,1.5916,3674.0,3673.4,0.2715]
["bitfinex","ETHUSD",1732974812327,1.5916,3674.0,3673.5,0.05094883]
["bitfinex","ETHUSD",1732974812849,2.7016,3674.0,3673.5,0.05094883]
["bitfinex","ETHUSD",1732974813013,2.7016,3674.0,3673.1,1.359929]
["bitfinex","ETHUSD",1732974813216,2.7016,3674.0,3673.3,3.2715]
["bitfinex","ETHUSD",1732974813453,2.7016,3674.0,3673.4,0.05095996]
["bitfinex","ETHUSD",1732974814358,1.6302,3673.9,3673.4,0.05095996]
["bitfinex","ETHUSD",1732974814716,1.6302,3673.9,3673.1,0.2715]
["bitfinex","ETHUSD",1732974815720,1.6302,3673.9,3673.2,0.0510445]
["bitfinex","ETHUSD",1732974816141,1.11,3673.9,3673.2,0.0510445]
["bitfinex","ETHUSD",1732974816340,1.6302,3673.8,3673.2,0.0510445]
["bitfinex","ETHUSD",1732974817163,1.6302,3673.8,3672.9,1.108635]
["bitfinex","ETHUSD",1732974817307,1.6302,3673.8,3673.3,0.05029047]
["bitfinex","ETHUSD",1732974817513,1.6302,3673.8,3672.9,0.2715]
["bitfinex","ETHUSD",1732974817829,1.6302,3673.7,3672.9,0.2715]
["bitfinex","ETHUSD",1732974818043,1.6302,3673.7,3673.0,0.0512354]
["bitfinex","ETHUSD",1732974819376,2.7402,3673.7,3673.0,0.0512354]
["bitfinex","ETHUSD",1732974819942,1.6302,3673.6,3673.0,0.0512354]
["bitfinex","ETHUSD",1732974820146,1.6302,3673.6,3672.9,0.2715]
["bitfinex","ETHUSD",1732974820829,1.6302,3673.6,3673.0,0.05124256]
["bitfinex","ETHUSD",1732974821027,2.7402,3673.6,3673.0,0.05124256]
["bitfinex","ETHUSD",1732974821262,2.7402,3673.6,3672.9,0.2715]
["bitfinex","ETHUSD",1732974821263,3.70601694,3673.5,3672.9,0.2715]
["bitfinex","ETHUSD",1732974821467,1.6302,3673.4,3672.9,0.2715]
["bitfinex","ETHUSD",1732974821668,1.6302,3673.4,3673.0,0.0512354]
["bitfinex","ETHUSD",1732974821971,1.6302,3673.4,3672.5,0.554202]
["bitfinex","ETHUSD",1732974822131,1.6302,3673.4,3673.1,0.05119312]
["bitfinex","ETHUSD",1732974822453,1.6302,3673.4,3673.2,0.05115801]
["bitfinex","ETHUSD",1732974822626,1.6302,3673.3,3672.5,0.2715]
["bitfinex","ETHUSD",1732974822829,1.6302,3673.1,3672.6,0.0514117]
["bitfinex","ETHUSD",1732974824076,2.17581694,3672.9,3672.6,0.0514117]
["bitfinex","ETHUSD",1732974824234,1.6302,3672.8,3672.5,0.2715]
["bitfinex","ETHUSD",1732974824747,1.6302,3672.8,3672.4,0.54770437]
["bitfinex","ETHUSD",1732974825074,1.6302,3672.8,3671.9,0.2715]
["bitfinex","ETHUSD",1732974825275,1.6302,3672.8,3672.5,0.05145399]
["bitfinex","ETHUSD",1732974825470,1.6302,3672.8,3671.9,0.2715]
["bitfinex","ETHUSD",1732974825671,1.6302,3672.8,3672.6,0.0514117]
["bitfinex","ETHUSD",1732974825875,1.6302,3672.8,3671.9,0.2715]
["bitfinex","ETHUSD",1732974825876,2.7402,3672.8,3671.9,0.2715]
["bitfinex","ETHUSD",1732974826033,1.6302,3672.7,3671.9,0.2715]
["bitfinex","ETHUSD",1732974827069,2.07581694,3672.5,3671.9,0.2715]
["bitfinex","ETHUSD",1732974827268,1.6302,3672.4,3671.3,3.2715]
["bitfinex","ETHUSD",1732974827998,1.6302,3672.4,3671.3,1.360638]
["bitfinex","ETHUSD",1732974828168,1.6302,3672.4,3671.3,4.360638]
["bitfinex","ETHUSD",1732974828374,1.6302,3672.4,3671.3,1.360638]
["bitfinex","ETHUSD",1732974829159,1.6591,3672.3,3671.3,1.360638]
["bitfinex","ETHUSD",1732974831060,2.7691,3672.3,3671.3,1.360638]
["bitfinex","ETHUSD",1732974831259,2.7691,3672.3,3671.6,0.55]
["bitfinex","ETHUSD",1732974831458,1.11,3672.3,3671.9,0.2715]
["bitfinex","ETHUSD",1732974831665,1.11,3672.3,3672.1,0.2715]
["bitfinex","ETHUSD",1732974832518,1.11,3672.3,3672.2,0.55]
["bitfinex","ETHUSD",1732974832818,2.22,3672.3,3672.2,2.487]
["bitfinex","ETHUSD",1732974833028,2.22,3672.3,3672.2,6.24328169]
["bitfinex","ETHUSD",1732974834104,2.22,3672.3,3672.2,10.24328169]
["bitfinex","ETHUSD",1732974834412,3.33,3672.3,3672.2,10.2951802]
["bitfinex","ETHUSD",1732974835407,3.33,3672.3,3672.2,9.53889851]
["bitfinex","ETHUSD",1732974836000,4.44,3672.3,3672.2,9.53889851]
["bitfinex","ETHUSD",1732974837035,4.44,3672.3,3672.2,7.32339851]
["bitfinex","ETHUSD",1732974837554,4.44,3672.3,3672.2,0.32339851]
["bitfinex","ETHUSD",1732974837706,5.55,3672.3,3672.2,0.32339851]
["bitfinex","ETHUSD",1732974839450,6.66,3672.3,3672.2,0.32339851]
["bitfinex","ETHUSD",1732974841146,7.77,3672.3,3672.2,0.32339851]
["bitfinex","ETHUSD",1732974842616,8.88,3672.3,3672.2,0.32339851]
["bitfinex","ETHUSD",1732974844221,9.99,3672.3,3672.2,0.32339851]
["bitfinex","ETHUSD",1732974844845,9.99,3672.3,3672.2,0.05189851]
["bitfinex","ETHUSD",1732974845156,9.99,3672.3,3672.0,0.2715]
["bitfinex","ETHUSD",1732974845363,9.99,3672.3,3672.2,0.05023254]
["bitfinex","ETHUSD",1732974845666,9.99,3672.3,3672.1,0.05027484]
["bitfinex","ETHUSD",1732974845825,11.1,3672.3,3672.2,0.04848575]
["bitfinex","ETHUSD",1732974846023,11.1,3672.3,3672.0,0.2715]
["bitfinex","ETHUSD",1732974846440,11.1,3672.3,3672.1,0.04852805]
["bitfinex","ETHUSD",1732974847165,11.1,3672.3,3672.2,5.487]
["bitfinex","ETHUSD",1732974847566,12.21,3672.3,3672.2,5.53548575]
["bitfinex","ETHUSD",1732974848263,12.21,3672.3,3672.2,9.53548575]
["bitfinex","ETHUSD",1732974849223,13.32,3672.3,3672.2,9.53548575]
["bitfinex","ETHUSD",1732974851323,14.43,3672.3,3672.2,9.53548575]
["bitfinex","ETHUSD",1732974852269,14.43,3672.3,3672.2,10.77094277]
["bitfinex","ETHUSD",1732974852957,15.54,3672.3,3672.2,10.77094277]
["bitfinex","ETHUSD",1732974854774,16.65,3672.3,3672.2,10.77094277]
["bitfinex","ETHUSD",1732974855692,16.65,3672.3,3672.2,9.53548575]
["bitfinex","ETHUSD",1732974856478,17.76,3672.3,3672.2,9.53548575]
["bitfinex","ETHUSD",1732974858380,18.87,3672.3,3672.2,9.53548575]
["bitfinex","ETHUSD",1732974860163,19.98,3672.3,3672.2,9.53548575]
["bitfinex","ETHUSD",1732974860734,19.98,3672.3,3672.2,9.51348575]
["bitfinex","ETHUSD",1732974861040,19.98,3672.3,3672.2,10.87999771]
["bitfinex","ETHUSD",1732974861665,21.09,3672.3,3672.2,10.87999771]
["bitfinex","ETHUSD",1732974862388,21.09,3672.3,3672.2,12.95581465]
["bitfinex","ETHUSD",1732974863556,22.2,3672.3,3672.2,12.95581465]
["bitfinex","ETHUSD",1732974864747,22.2,3672.3,3672.2,8.95581465]
["bitfinex","ETHUSD",1732974865388,23.31,3672.3,3672.2,8.95581465]
["bitfinex","ETHUSD",1732974865677,23.31,3672.3,3672.2,7.58930269]
["bitfinex","ETHUSD",1732974866046,23.31,3672.3,3672.2,0.31998575]
["bitfinex","ETHUSD",1732974866870,24.42,3672.3,3672.2,0.31998575]
["bitfinex","ETHUSD",1732974867382,24.42,3672.3,3672.2,0.86998575]
["bitfinex","ETHUSD",1732974867814,24.42,3672.3,3672.2,7.86998575]
["bitfinex","ETHUSD",1732974868426,25.53,3672.3,3672.2,7.86998575]
["bitfinex","ETHUSD",1732974870134,26.64,3672.3,3672.2,7.86998575]
["bitfinex","ETHUSD",1732974871523,26.64,3672.3,3672.2,9.94580269]
["bitfinex","ETHUSD",1732974871728,27.75,3672.3,3672.2,11.58930269]
["bitfinex","ETHUSD",1732974872229,29.2841,3672.3,3672.2,4.31998575]
["bitfinex","ETHUSD",1732974872519,29.2841,3672.3,3672.2,4.2715]
["bitfinex","ETHUSD",1732974872724,29.2841,3672.3,3672.2,0.2715]
["bitfinex","ETHUSD",1732974873296,30.3941,3672.3,3672.2,0.2715]
["bitfinex","ETHUSD",1732974874805,30.3941,3672.3,3671.5,0.2715]
["bitfinex","ETHUSD",1732974875026,1.5341,3672.2,3671.7,3.8215]
["bitfinex","ETHUSD",1732974875435,1.5341,3672.2,3671.8,0.04108982]
["bitfinex","ETHUSD",1732974875736,1.5341,3672.2,3671.7,3.8215]
["bitfinex","ETHUSD",1732974875907,1.5341,3672.2,3671.8,0.04108982]
["bitfinex","ETHUSD",1732974876110,1.5341,3672.2,3671.7,3.8215]
["bitfinex","ETHUSD",1732974876443,1.5341,3672.2,3671.8,0.04108982]
["bitfinex","ETHUSD",1732974876639,2.6441,3672.2,3671.8,0.04108982]
["bitfinex","ETHUSD",1732974876795,2.6441,3672.2,3671.7,3.8215]
["bitfinex","ETHUSD",1732974876994,2.6441,3672.2,3671.9,0.04104751]
["bitfinex","ETHUSD",1732974877431,2.6441,3672.2,3671.7,3.8215]
["bitfinex","ETHUSD",1732974877915,2.6441,3672.2,3671.8,0.04108982]
["bitfinex","ETHUSD",1732974878117,2.6441,3672.2,3671.7,3.8215]
["bitfinex","ETHUSD",1732974878314,3.7541,3672.2,3671.8,0.04108982]
["bitfinex","ETHUSD",1732974878522,3.7541,3672.2,3671.7,3.8215]
["bitfinex","ETHUSD",1732974878827,3.7541,3672.2,3671.8,0.04108982]
["bitfinex","ETHUSD",1732974879346,3.7541,3672.2,3671.9,0.04105505]
["bitfinex","ETHUSD",1732974879540,3.7541,3672.2,3671.7,3.8215]
["bitfinex","ETHUSD",1732974879742,3.7541,3672.2,3671.8,0.04109736]
["bitfinex","ETHUSD",1732974880042,4.8641,3672.2,3671.7,3.8215]
["bitfinex","ETHUSD",1732974880243,4.8641,3672.2,3671.9,0.04105505]
["bitfinex","ETHUSD",1732974880553,1.5341,3672.1,3672.0,0.04101275]
["bitfinex","ETHUSD",1732974880705,1.5341,3672.1,3671.7,3.8215]
["bitfinex","ETHUSD",1732974880905,1.5341,3672.1,3671.8,0.04109736]
["bitfinex","ETHUSD",1732974881222,1.5341,3672.1,3671.7,3.8215]
["bitfinex","ETHUSD",1732974881542,1.5341,3672.1,3671.8,0.04109736]
["bitfinex","ETHUSD",1732974881718,2.6441,3672.1,3671.7,3.8215]
["bitfinex","ETHUSD",1732974881921,2.6441,3672.1,3671.8,0.04109736]
["bitfinex","ETHUSD",1732974882121,2.6441,3672.1,3671.7,3.8215]
["bitfinex","ETHUSD",1732974882314,2.6441,3672.1,3671.8,0.04109736]
["bitfinex","ETHUSD",1732974882545,2.6441,3672.1,3671.7,3.8215]
["bitfinex","ETHUSD",1732974882785,2.6441,3672.1,3671.8,0.04109736]
["bitfinex","ETHUSD",1732974882987,2.6441,3672.1,3671.8,0.03972744]
["bitfinex","ETHUSD",1732974883345,2.6441,3672.1,3671.7,3.09109736]
["bitfinex","ETHUSD",1732974883657,3.7541,3672.1,3671.8,0.03981249]
["bitfinex","ETHUSD",1732974883860,3.7541,3672.1,3671.7,3.09109736]
["bitfinex","ETHUSD",1732974884384,1.5341,3672.0,3671.8,0.03981249]
["bitfinex","ETHUSD",1732974884769,1.5341,3672.0,3671.4,4.272]
["bitfinex","ETHUSD",1732974884979,1.5341,3672.0,3671.6,0.272]
["bitfinex","ETHUSD",1732974885160,1.11,3672.0,3671.6,0.272]
["bitfinex","ETHUSD",1732974885363,1.5341,3671.9,3671.6,0.272]
["bitfinex","ETHUSD",1732974885956,1.5341,3671.9,3671.3,0.55]
["bitfinex","ETHUSD",1732974886286,1.5341,3671.9,3671.4,0.31198174]
["bitfinex","ETHUSD",1732974886497,1.5341,3671.9,3671.4,0.272]
["bitfinex","ETHUSD",1732974886919,1.11,3671.9,3671.4,0.272]
["bitfinex","ETHUSD",1732974887201,1.5341,3671.8,3671.2,0.272]
["bitfinex","ETHUSD",1732974888604,1.5341,3671.7,3671.0,0.272]
["bitfinex","ETHUSD",1732974889462,1.5341,3671.7,3671.1,0.272]
["bitfinex","ETHUSD",1732974889872,1.5341,3671.7,3671.2,0.04012346]
["bitfinex","ETHUSD",1732974890099,2.6441,3671.7,3671.1,0.272]
["bitfinex","ETHUSD",1732974890402,1.11,3671.7,3671.5,0.272]
["bitfinex","ETHUSD",1732974890776,1.11,3671.7,3671.6,0.86193911]
["bitfinex","ETHUSD",1732974891191,1.11,3671.7,3671.6,0.31193911]
["bitfinex","ETHUSD",1732974891902,2.22,3671.7,3671.6,0.31193911]
["bitfinex","ETHUSD",1732974892856,2.22,3671.7,3671.6,0.03993911]
["bitfinex","ETHUSD",1732974893063,2.22,3671.7,3671.5,0.55]
["bitfinex","ETHUSD",1732974893305,2.22,3671.7,3671.6,0.30954571]
["bitfinex","ETHUSD",1732974893600,3.33,3671.7,3671.6,0.30954571]
["bitfinex","ETHUSD",1732974894119,3.33,3671.7,3671.6,0.85954571]
["bitfinex","ETHUSD",1732974894263,3.33,3671.7,3671.6,6.11098198]
["bitfinex","ETHUSD",1732974894468,3.33,3671.7,3671.6,10.11098198]
["bitfinex","ETHUSD",1732974895109,4.44,3671.7,3671.6,10.11098198]
["bitfinex","ETHUSD",1732974895275,4.44,3671.7,3671.6,9.51744571]
["bitfinex","ETHUSD",1732974896980,5.55,3671.7,3671.6,9.51744571]
["bitfinex","ETHUSD",1732974898795,6.66,3671.7,3671.6,9.51744571]
["bitfinex","ETHUSD",1732974899002,6.66,3671.7,3671.6,10.45668678]
["bitfinex","ETHUSD",1732974900494,7.77,3671.7,3671.6,10.45668678]
["bitfinex","ETHUSD",1732974901491,9.3323,3671.7,3671.6,7.30954571]
["bitfinex","ETHUSD",1732974901691,9.3323,3671.7,3671.6,7.272]
["bitfinex","ETHUSD",1732974901896,9.3323,3671.7,3671.6,7.30832597]
["bitfinex","ETHUSD",1732974902143,10.4423,3671.7,3671.6,0.03632597]
["bitfinex","ETHUSD",1732974902339,10.4423,3671.7,3671.6,1.8456]
["bitfinex","ETHUSD",1732974902340,8.88,3671.7,3671.6,1.8456]
["bitfinex","ETHUSD",1732974902631,8.88,3671.7,3671.6,4.8456]
["bitfinex","ETHUSD",1732974902840,8.88,3671.7,3671.6,6.92687539]
["bitfinex","ETHUSD",1732974902987,8.88,3671.7,3671.6,7.47687539]
["bitfinex","ETHUSD",1732974903187,8.88,3671.7,3671.6,7.51322289]
["bitfinex","ETHUSD",1732974903382,8.88,3671.7,3671.6,11.51322289]
["bitfinex","ETHUSD",1732974903902,9.99,3671.7,3671.6,11.51322289]
["bitfinex","ETHUSD",1732974905633,11.1,3671.7,3671.6,11.51322289]
["bitfinex","ETHUSD",1732974906717,11.1,3671.7,3671.6,7.8583475]
["bitfinex","ETHUSD",1732974906919,12.7407,3671.7,3671.6,0.272]
["bitfinex","ETHUSD",1732974907308,13.8507,3671.7,3671.6,0.272]
["bitfinex","ETHUSD",1732974909127,14.9607,3671.7,3671.6,0.272]
["bitfinex","ETHUSD",1732974910834,16.0707,3671.7,3671.6,0.272]
["bitfinex","ETHUSD",1732974912812,17.1807,3671.7,3671.6,0.272]
["bitfinex","ETHUSD",1732974914539,18.2907,3671.7,3671.6,0.272]
["bitfinex","ETHUSD",1732974916334,19.4007,3671.7,3671.4,0.272]
["bitfinex","ETHUSD",1732974917435,19.4007,3671.7,3671.3,0.47299628]
["bitfinex","ETHUSD",1732974917742,19.4007,3671.7,3671.6,0.272]
["bitfinex","ETHUSD",1732974917948,20.5107,3671.7,3671.6,0.272]
["bitfinex","ETHUSD",1732974918894,20.5107,3671.7,3671.4,0.272]
["bitfinex","ETHUSD",1732974919505,21.6207,3671.7,3671.4,0.272]
["bitfinex","ETHUSD",1732974921166,22.7307,3671.7,3671.4,0.272]
["bitfinex","ETHUSD",1732974922866,23.8407,3671.7,3671.4,0.272]
["bitfinex","ETHUSD",1732974923760,22.2,3671.7,3671.6,6.38885715]
["bitfinex","ETHUSD",1732974923964,22.2,3671.7,3671.6,7.42774286]
["bitfinex","ETHUSD",1732974924194,22.2,3671.7,3671.6,8.36730001]
["bitfinex","ETHUSD",1732974924334,23.31,3671.7,3671.6,8.40367659]
["bitfinex","ETHUSD",1732974924869,23.31,3671.7,3671.6,12.60547397]
["bitfinex","ETHUSD",1732974925967,24.42,3671.7,3671.6,12.60547397]
["bitfinex","ETHUSD",1732974926166,24.42,3671.7,3671.6,11.53021168]
["bitfinex","ETHUSD",1732974927816,25.53,3671.7,3671.6,11.53021168]
["bitfinex","ETHUSD",1732974929440,26.64,3671.7,3671.6,11.53021168]
["bitfinex","ETHUSD",1732974930783,26.64,3671.7,3671.6,11.56647521]
["bitfinex","ETHUSD",1732974931337,27.75,3671.7,3671.6,11.56647521]
["bitfinex","ETHUSD",1732974931535,27.75,3671.7,3671.6,12.78686038]
["bitfinex","ETHUSD",1732974933336,28.86,3671.7,3671.6,12.78686038]
["bitfinex","ETHUSD",1732974934964,29.97,3671.7,3671.6,12.78686038]
["bitfinex","ETHUSD",1732974936465,29.97,3671.7,3671.6,21.54686038]
["bitfinex","ETHUSD",1732974936694,31.08,3671.7,3671.6,21.54686038]
["bitfinex","ETHUSD",1732974938653,32.19,3671.7,3671.6,21.54686038]
["bitfinex","ETHUSD",1732974941877,33.3,3671.7,3671.6,21.54686038]
["bitfinex","ETHUSD",1732974942180,33.3,3671.7,3671.6,19.77647521]
["bitfinex","ETHUSD",1732974942545,33.3,3671.7,3671.6,11.01647521]
["bitfinex","ETHUSD",1732974943557,34.41,3671.7,3671.6,11.56647521]
["bitfinex","ETHUSD",1732974944780,34.41,3671.7,3671.6,9.389144]
["bitfinex","ETHUSD",1732974944989,34.41,3671.7,3671.6,6.96431168]
["bitfinex","ETHUSD",1732974945189,35.52,3671.7,3671.6,7.7144805]
["bitfinex","ETHUSD",1732974946378,35.52,3671.7,3671.6,7.51431168]
["bitfinex","ETHUSD",1732974946821,36.63,3671.7,3671.6,7.51431168]
["bitfinex","ETHUSD",1732974946993,36.63,3671.7,3671.6,4.31095866]
["bitfinex","ETHUSD",1732974947325,30.75794577,3671.7,3671.6,7.31095866]
["bitfinex","ETHUSD",1732974948079,30.75794577,3671.7,3671.6,11.31095866]
["bitfinex","ETHUSD",1732974948402,30.75794577,3671.7,3671.6,13.04202449]
["bitfinex","ETHUSD",1732974948621,31.86794577,3671.7,3671.6,13.04202449]
["bitfinex","ETHUSD",1732974949289,31.86794577,3671.7,3671.6,9.04202449]
["bitfinex","ETHUSD",1732974950374,32.97794577,3671.7,3671.6,9.04202449]
["bitfinex","ETHUSD",1732974951478,32.97794577,3671.7,3671.6,17.80202449]
["bitfinex","ETHUSD",1732974952130,25.54607117,3671.7,3671.6,18.00202449]
["bitfinex","ETHUSD",1732974952408,16.65,3671.7,3671.6,22.22782626]
["bitfinex","ETHUSD",1732974952608,11.67212812,3671.7,3671.6,22.22782626]
["bitfinex","ETHUSD",1732974952792,11.67212812,3671.7,3671.6,22.51479474]
["bitfinex","ETHUSD",1732974953001,9.51125995,3671.7,3671.6,22.28899297]
["bitfinex","ETHUSD",1732974953723,10.62125995,3671.7,3671.6,22.28899297]
["bitfinex","ETHUSD",1732974953922,10.58585995,3671.7,3671.6,22.28899297]
["bitfinex","ETHUSD",1732974954593,9.49585995,3671.7,3671.6,22.28899297]
["bitfinex","ETHUSD",1732974954904,1.36199102,3672.2,3672.1,12.232]
["bitfinex","ETHUSD",1732974955108,0.545734,3672.2,3672.1,19.74135866]
["bitfinex","ETHUSD",1732974955433,0.545734,3672.2,3672.1,22.25134525]
["bitfinex","ETHUSD",1732974956835,29.963734,3672.3,3672.2,10.4538]
["bitfinex","ETHUSD",1732974956995,29.963734,3672.3,3672.2,14.48960842]
["bitfinex","ETHUSD",1732974957194,27.77995968,3672.3,3672.2,14.48960842]
["bitfinex","ETHUSD",1732974957393,26.69048968,3672.3,3672.2,14.48960842]
["bitfinex","ETHUSD",1732974957593,0.22929451,3672.3,3672.2,23.50152686]
["bitfinex","ETHUSD",1732974957829,1.11,3673.9,3672.7,10.5538]
["bitfinex","ETHUSD",1732974958076,1.11,3673.9,3673.0,1.9038]
["bitfinex","ETHUSD",1732974958296,2.6887,3673.8,3673.0,5.84257933]
["bitfinex","ETHUSD",1732974958452,2.6887,3673.8,3673.0,5.8779709]
["bitfinex","ETHUSD",1732974959052,2.6887,3673.8,3673.0,9.8779709]
["bitfinex","ETHUSD",1732974959489,2.6887,3673.8,3673.0,14.9779709]
["bitfinex","ETHUSD",1732974959858,2.6887,3673.8,3673.0,15.5279709]
["bitfinex","ETHUSD",1732974960582,2.22,3673.1,3673.0,15.5279709]
["bitfinex","ETHUSD",1732974960754,2.22,3673.1,3673.0,10.4279709]
["bitfinex","ETHUSD",1732974960953,2.22,3673.1,3673.0,10.5279709]
["bitfinex","ETHUSD",1732974962409,3.33,3673.1,3673.0,10.5279709]
["bitfinex","ETHUSD",1732974962767,3.33,3673.1,3673.0,10.4279709]
["bitfinex","ETHUSD",1732974963169,3.33,3673.1,3673.0,8.7961709]
["bitfinex","ETHUSD",1732974964200,4.44,3673.1,3673.0,8.7961709]
["bitfinex","ETHUSD",1732974965177,4.44,3673.1,3673.0,8.2461709]
["bitfinex","ETHUSD",1732974965788,5.55,3673.1,3673.0,8.2461709]
["bitfinex","ETHUSD",1732974967506,9.06257,3673.1,3673.0,4.03539157]
["bitfinex","ETHUSD",1732974967819,8.42264933,3673.1,3671.2,0.02722958]
["bitfinex","ETHUSD",1732974968028,1.5787,3672.5,3671.1,1.36443305]
["bitfinex","ETHUSD",1732974969220,1.5787,3672.4,3671.1,1.39166655]
["bitfinex","ETHUSD",1732974969599,1.5787,3672.4,3671.1,1.36443305]
["bitfinex","ETHUSD",1732974969930,1.5787,3672.4,3671.4,0.93877933]
["bitfinex","ETHUSD",1732974970140,1.5787,3672.4,3671.4,0.9660123]
["bitfinex","ETHUSD",1732974970471,1.5787,3672.4,3671.4,0.93877933]
["bitfinex","ETHUSD",1732974970635,1.5787,3672.4,3672.0,3.0]
["bitfinex","ETHUSD",1732974970849,2.6887,3672.4,3672.0,3.0]
["bitfinex","ETHUSD",1732974971138,3.06857,3672.4,3672.1,0.02972533]
["bitfinex","ETHUSD",1732974972023,1.48987,3672.4,3672.1,0.02972533]
["bitfinex","ETHUSD",1732974972235,1.6501,3672.3,3672.1,0.02972533]
["bitfinex","ETHUSD",1732974972440,1.6501,3672.3,3671.1,0.42565372]
["bitfinex","ETHUSD",1732974972779,1.6501,3672.3,3671.2,0.02723274]
["bitfinex","ETHUSD",1732974973633,1.6501,3672.3,3672.0,3.0]
["bitfinex","ETHUSD",1732974973839,1.6501,3672.3,3672.1,0.02972533]
["bitfinex","ETHUSD",1732974974043,2.7601,3672.3,3672.1,0.02972533]
["bitfinex","ETHUSD",1732974975471,1.6501,3672.2,3672.1,0.02972533]
["bitfinex","ETHUSD",1732974975827,1.6501,3672.2,3671.5,0.272]
["bitfinex","ETHUSD",1732974976278,1.6501,3672.2,3671.9,0.02980994]
["bitfinex","ETHUSD",1732974976429,1.6501,3672.2,3671.5,0.272]
["bitfinex","ETHUSD",1732974976925,1.6501,3672.2,3671.2,0.272]
["bitfinex","ETHUSD",1732974977336,2.7601,3672.2,3671.2,0.272]
["bitfinex","ETHUSD",1732974978604,3.59111,3672.2,3671.2,0.272]
["bitfinex","ETHUSD",1732974978939,4.70111,3672.2,3671.2,0.272]
["bitfinex","ETHUSD",1732974979637,4.70111,3672.2,3671.9,0.272]
["bitfinex","ETHUSD",1732974980589,5.81111,3672.2,3671.9,0.272]
["bitfinex","ETHUSD",1732974981380,5.81111,3672.2,3672.0,0.272]
["bitfinex","ETHUSD",1732974981696,1.025111,3672.1,3672.0,0.272]
["bitfinex","ETHUSD",1732974982055,1.025111,3672.1,3672.0,0.3019549]
["bitfinex","ETHUSD",1732974982254,2.135111,3672.1,3672.0,0.3019549]
["bitfinex","ETHUSD",1732974982505,2.135111,3672.1,3672.0,0.0299549]
["bitfinex","ETHUSD",1732974983254,1.11,3672.1,3671.6,3.272]
["bitfinex","ETHUSD",1732974983455,1.11,3672.1,3671.7,0.03008182]
["bitfinex","ETHUSD",1732974983662,1.11,3672.1,3671.8,3.272]
["bitfinex","ETHUSD",1732974983871,2.22,3672.1,3671.9,0.02999721]
["bitfinex","ETHUSD",1732974985380,3.33,3672.1,3671.9,0.02999721]
["bitfinex","ETHUSD",1732974985591,3.33,3672.1,3672.0,0.272]
["bitfinex","ETHUSD",1732974985756,3.33,3672.1,3672.0,3.272]
["bitfinex","ETHUSD",1732974985954,3.33,3672.1,3672.0,3.3019549]
["bitfinex","ETHUSD",1732974986683,3.33,3672.1,3672.0,0.0299549]
["bitfinex","ETHUSD",1732974986881,3.33,3672.1,3671.2,0.272]
["bitfinex","ETHUSD",1732974987086,4.44,3672.1,3671.4,0.272]
["bitfinex","ETHUSD",1732974987290,4.44,3672.1,3671.5,0.02945563]
["bitfinex","ETHUSD",1732974988846,5.55,3672.1,3671.5,0.02945563]
["bitfinex","ETHUSD",1732974989728,5.55,3672.1,3671.8,3.272]
["bitfinex","ETHUSD",1732974990153,5.55,3672.1,3671.9,0.02927331]
["bitfinex","ETHUSD",1732974990729,6.66,3672.1,3671.9,0.02927331]
["bitfinex","ETHUSD",1732974992455,7.77,3672.1,3671.9,0.02927331]
["bitfinex","ETHUSD",1732974994021,8.88,3672.1,3671.9,0.02927331]
["bitfinex","ETHUSD",1732974996127,9.99,3672.1,3671.9,0.02927331]
["bitfinex","ETHUSD",1732974997451,9.99,3672.1,3671.9,0.30127331]
["bitfinex","ETHUSD",1732974997647,9.99,3672.1,3671.9,0.272]
["bitfinex","ETHUSD",1732974997852,11.1,3672.1,3671.9,0.272]
["bitfinex","ETHUSD",1732974998566,11.1,3672.1,3671.5,0.272]
["bitfinex","ETHUSD",1732974998924,11.1,3672.1,3671.6,0.02938415]
["bitfinex","ETHUSD",1732974999538,12.21,3672.1,3671.6,0.02938415]
["bitfinex","ETHUSD",1732975000490,1.606,3671.9,3671.8,0.272]
["bitfinex","ETHUSD",1732975001288,2.716,3671.9,3671.8,0.272]
["bitfinex","ETHUSD",1732975001447,2.716,3671.9,3671.1,0.42565372]
["bitfinex","ETHUSD",1732975001448,2.716,3671.9,3671.2,0.272]
["bitfinex","ETHUSD",1732975001648,2.716,3671.9,3671.4,3.272]
["bitfinex","ETHUSD",1732975001858,2.716,3671.9,3671.5,0.02943292]
["bitfinex","ETHUSD",1732975002063,1.606,3671.8,3671.5,0.02943292]
["bitfinex","ETHUSD",1732975002942,2.716,3671.8,3671.5,0.02943292]
["bitfinex","ETHUSD",1732975003957,2.716,3671.8,3671.2,0.272]
["bitfinex","ETHUSD",1732975004239,2.716,3671.8,3671.3,0.02951755]
["bitfinex","ETHUSD",1732975004478,2.716,3671.8,3671.2,0.272]
["bitfinex","ETHUSD",1732975004656,5.74282635,3671.8,3671.3,0.02951755]
["bitfinex","ETHUSD",1732975004869,5.74282635,3671.8,3671.2,0.272]
["bitfinex","ETHUSD",1732975005086,5.74282635,3671.8,3671.3,0.02951755]
["bitfinex","ETHUSD",1732975005383,5.74282635,3671.8,3671.2,0.272]
["bitfinex","ETHUSD",1732975005583,5.74282635,3671.8,3671.4,0.02947524]
["bitfinex","ETHUSD",1732975005792,5.74282635,3671.8,3671.3,0.02951755]
["bitfinex","ETHUSD",1732975005946,5.74282635,3671.8,3671.2,0.272]
["bitfinex","ETHUSD",1732975006387,5.74282635,3671.8,3671.3,0.02951755]
["bitfinex","ETHUSD",1732975006561,6.85282635,3671.8,3671.3,0.02951755]
["bitfinex","ETHUSD",1732975006913,6.85282635,3671.8,3671.2,0.272]
["bitfinex","ETHUSD",1732975007282,6.85282635,3671.8,3671.3,0.02951755]
["bitfinex","ETHUSD",1732975007463,6.85282635,3671.8,3671.2,0.272]
["bitfinex","ETHUSD",1732975007665,6.85282635,3671.8,3671.3,0.02951755]
["bitfinex","ETHUSD",1732975008008,4.936,3671.8,3671.2,1.21136615]
["bitfinex","ETHUSD",1732975008213,6.046,3671.8,3671.2,1.21136615]
["bitfinex","ETHUSD",1732975008368,6.046,3671.8,3671.3,0.02951755]
["bitfinex","ETHUSD",1732975008777,6.046,3671.8,3671.2,1.21136615]
["bitfinex","ETHUSD",1732975008978,6.046,3671.8,3671.4,0.02947524]
["bitfinex","ETHUSD",1732975009263,6.046,3671.8,3671.2,1.21136615]
["bitfinex","ETHUSD",1732975009463,6.046,3671.8,3671.3,0.02954333]
["bitfinex","ETHUSD",1732975009707,7.156,3671.8,3671.2,1.21136615]
["bitfinex","ETHUSD",1732975010011,7.156,3671.8,3671.5,0.272]
["bitfinex","ETHUSD",1732975010319,5.55,3671.8,3671.7,0.272]
["bitfinex","ETHUSD",1732975010762,5.55,3671.8,3671.7,0.30140845]
["bitfinex","ETHUSD",1732975011427,5.55,3671.8,3671.7,0.02940845]
["bitfinex","ETHUSD",1732975011565,6.66,3671.8,3671.7,0.02940845]
["bitfinex","ETHUSD",1732975011766,6.66,3671.8,3671.5,0.272]
["bitfinex","ETHUSD",1732975012090,6.66,3671.8,3671.7,3.272]
["bitfinex","ETHUSD",1732975012297,6.66,3671.8,3671.7,3.30140845]
["bitfinex","ETHUSD",1732975013270,7.77,3671.8,3671.7,3.30140845]
["bitfinex","ETHUSD",1732975013515,7.77,3671.8,3671.7,7.30140845]
["bitfinex","ETHUSD",1732975015613,8.88,3671.8,3671.7,7.30140845]
["bitfinex","ETHUSD",1732975017280,9.99,3671.8,3671.7,7.30140845]
["bitfinex","ETHUSD",1732975018580,9.99,3671.8,3671.7,0.02940845]
["bitfinex","ETHUSD",1732975018882,9.99,3671.8,3671.5,0.272]
["bitfinex","ETHUSD",1732975019075,11.1,3671.8,3671.5,0.272]
["bitfinex","ETHUSD",1732975020798,11.1,3671.8,3671.6,0.272]
["bitfinex","ETHUSD",1732975021002,2.7664,3671.7,3671.6,0.272]
["bitfinex","ETHUSD",1732975021841,1.5454,3671.7,3671.6,0.272]
["bitfinex","ETHUSD",1732975022047,12.21,3671.8,3671.6,0.272]
["bitfinex","ETHUSD",1732975022602,13.32,3671.8,3671.6,0.272]
["bitfinex","ETHUSD",1732975022803,13.32,3671.8,3671.4,0.272]
["bitfinex","ETHUSD",1732975023120,13.32,3671.8,3671.4,1.21136615]
["bitfinex","ETHUSD",1732975023317,13.32,3671.8,3671.6,3.272]
["bitfinex","ETHUSD",1732975023650,13.32,3671.8,3671.7,0.02935651]
["bitfinex","ETHUSD",1732975024349,14.43,3671.8,3671.7,7.30135651]
["bitfinex","ETHUSD",1732975024917,18.66568044,3671.8,3671.7,4.30135651]
["bitfinex","ETHUSD",1732975025147,18.66568044,3671.8,3671.7,4.272]
["bitfinex","ETHUSD",1732975025449,18.66568044,3671.8,3671.3,0.272]
["bitfinex","ETHUSD",1732975025648,18.66568044,3671.8,3671.5,0.272]
["bitfinex","ETHUSD",1732975025854,19.77568044,3671.8,3671.5,0.272]
["bitfinex","ETHUSD",1732975026015,1.87738612,3671.7,3671.5,0.272]
["bitfinex","ETHUSD",1732975026547,1.87738612,3671.7,3671.4,4.0]
["bitfinex","ETHUSD",1732975026548,1.87738612,3671.7,3671.3,0.272]
["bitfinex","ETHUSD",1732975027428,2.98738612,3671.7,3671.3,0.272]
["bitfinex","ETHUSD",1732975028223,1.11,3671.7,3671.3,0.272]
["bitfinex","ETHUSD",1732975029143,2.22,3671.7,3671.3,0.272]
["bitfinex","ETHUSD",1732975030835,3.33,3671.7,3671.3,0.272]
["bitfinex","ETHUSD",1732975032807,4.44,3671.7,3671.5,0.272]
["bitfinex","ETHUSD",1732975033045,4.44,3671.7,3671.6,0.02944663]
["bitfinex","ETHUSD",1732975034814,5.55,3671.7,3671.6,0.02944663]
["bitfinex","ETHUSD",1732975036544,6.66,3671.7,3671.6,0.02944663]
["bitfinex","ETHUSD",1732975038469,7.77,3671.7,3671.6,0.02944663]
["bitfinex","ETHUSD",1732975039279,7.77,3671.7,3671.6,0.02947776]
["bitfinex","ETHUSD",1732975039853,7.77,3671.7,3671.4,0.272]
["bitfinex","ETHUSD",1732975040034,8.88,3671.7,3671.4,0.272]
["bitfinex","ETHUSD",1732975041683,9.99,3671.7,3671.4,0.272]
["bitfinex","ETHUSD",1732975041886,2.72583547,3671.6,3671.4,0.272]
["bitfinex","ETHUSD",1732975042737,9.99,3671.7,3671.4,0.272]
["bitfinex","ETHUSD",1732975043463,11.1,3671.7,3671.4,0.272]
["bitfinex","ETHUSD",1732975045090,12.21,3671.7,3671.4,0.272]
["bitfinex","ETHUSD",1732975047066,13.32,3671.7,3671.4,0.272]
["bitfinex","ETHUSD",1732975048679,14.43,3671.7,3671.4,0.272]
["bitfinex","ETHUSD",1732975049262,17.15583547,3671.7,3671.4,0.272]
["bitfinex","ETHUSD",1732975050405,18.26583547,3671.7,3671.4,0.272]
["bitfinex","ETHUSD",1732975051444,0.93936615,3671.6,3671.4,0.272]
["bitfinex","ETHUSD",1732975051755,1.6558,3671.5,3670.9,0.272]
["bitfinex","ETHUSD",1732975052096,1.5272,3671.3,3670.9,0.272]
["bitfinex","ETHUSD",1732975052304,1.11,3671.6,3670.9,0.272]
["bitfinex","ETHUSD",1732975052305,0.93936615,3671.2,3670.9,0.272]
["bitfinex","ETHUSD",1732975052477,1.5272,3671.1,3670.9,0.272]
["bitfinex","ETHUSD",1732975052679,1.5272,3671.1,3671.0,0.02960753]
["bitfinex","ETHUSD",1732975053625,2.6372,3671.1,3671.0,0.02960753]
["bitfinex","ETHUSD",1732975053917,2.99485662,3671.1,3670.9,0.272]
["bitfinex","ETHUSD",1732975054517,2.99485662,3671.1,3670.9,0.28903701]
["bitfinex","ETHUSD",1732975054888,1.5272,3671.0,3670.9,0.272]
["bitfinex","ETHUSD",1732975055078,2.6372,3671.0,3670.9,0.272]
["bitfinex","ETHUSD",1732975055270,3.57656615,3671.0,3670.9,0.272]
["bitfinex","ETHUSD",1732975055478,1.5272,3670.9,3670.1,0.272]
["bitfinex","ETHUSD",1732975055833,1.5272,3670.9,3670.3,3.272]
["bitfinex","ETHUSD",1732975056203,1.5272,3670.9,3670.4,0.02987822]
["bitfinex","ETHUSD",1732975056515,2.55378843,3671.0,3670.3,3.272]
["bitfinex","ETHUSD",1732975056516,1.5272,3670.7,3670.3,0.272]
["bitfinex","ETHUSD",1732975056831,1.5272,3670.7,3670.4,0.272]
["bitfinex","ETHUSD",1732975056994,1.5272,3670.5,3670.4,0.272]
["bitfinex","ETHUSD",1732975057605,1.5272,3670.5,3670.1,0.272]
["bitfinex","ETHUSD",1732975058076,1.5272,3670.5,3670.2,0.0299629]
["bitfinex","ETHUSD",1732975058917,2.6372,3670.5,3670.2,0.0299629]
["bitfinex","ETHUSD",1732975059576,1.5272,3670.4,3670.2,0.0299629]
["bitfinex","ETHUSD",1732975059780,1.5272,3670.3,3670.2,0.0299629]
["bitfinex","ETHUSD",1732975060222,1.5272,3670.3,3670.0,0.11742424]
["bitfinex","ETHUSD",1732975060582,2.6372,3670.3,3670.1,0.3021149]
["bitfinex","ETHUSD",1732975062281,3.7472,3670.3,3670.1,0.3021149]
["bitfinex","ETHUSD",1732975064231,4.8572,3670.3,3670.1,0.3021149]
["bitfinex","ETHUSD",1732975064577,4.8572,3670.3,3670.1,0.272]
["bitfinex","ETHUSD",1732975065101,4.8572,3670.3,3670.2,0.0301434]
["bitfinex","ETHUSD",1732975065626,3.33,3670.3,3670.2,0.0301434]
["bitfinex","ETHUSD",1732975065829,4.44,3670.3,3670.2,0.0301434]
["bitfinex","ETHUSD",1732975066935,4.44,3670.3,3670.0,0.11742424]
["bitfinex","ETHUSD",1732975066936,1.5272,3670.2,3670.0,0.11742424]
["bitfinex","ETHUSD",1732975067099,4.44,3670.3,3670.0,0.38942424]
["bitfinex","ETHUSD",1732975067407,4.44,3670.3,3669.9,1.07172424]
["bitfinex","ETHUSD",1732975067618,5.55,3670.3,3670.1,0.93936615]
["bitfinex","ETHUSD",1732975067844,5.55,3670.3,3670.2,0.272]
["bitfinex","ETHUSD",1732975068685,5.55,3670.3,3670.0,0.272]
["bitfinex","ETHUSD",1732975068934,5.55,3670.3,3670.2,3.272]
["bitfinex","ETHUSD",1732975069418,6.66,3670.3,3670.2,3.272]
["bitfinex","ETHUSD",1732975070288,6.66,3670.3,3670.2,8.83195766]
["bitfinex","ETHUSD",1732975070516,6.66,3670.3,3670.2,10.38575766]
["bitfinex","ETHUSD",1732975071120,7.77,3670.3,3670.2,10.38575766]
["bitfinex","ETHUSD",1732975071320,7.77,3670.3,3670.2,11.442653]
["bitfinex","ETHUSD",1732975072945,8.88,3670.3,3670.2,11.442653]
["bitfinex","ETHUSD",1732975073321,8.88,3670.3,3670.2,11.13741643]
["bitfinex","ETHUSD",1732975074313,8.88,3670.3,3670.2,8.85493378]
["bitfinex","ETHUSD",1732975074513,9.99,3670.3,3670.2,8.33805673]
["bitfinex","ETHUSD",1732975076663,11.1,3670.3,3670.2,8.33805673]
["bitfinex","ETHUSD",1732975078126,11.1,3670.3,3670.2,4.33805673]
["bitfinex","ETHUSD",1732975078329,12.21,3670.3,3670.2,4.33805673]
["bitfinex","ETHUSD",1732975079928,13.32,3670.3,3670.2,4.33805673]
["bitfinex","ETHUSD",1732975080131,13.32,3670.3,3670.2,0.02913378]
["bitfinex","ETHUSD",1732975080374,14.763,3670.3,3670.0,0.272]
["bitfinex","ETHUSD",1732975081262,14.763,3670.3,3670.2,0.272]
["bitfinex","ETHUSD",1732975081627,15.873,3670.3,3670.2,3.2991812]
["bitfinex","ETHUSD",1732975082246,17.3748,3670.3,3670.2,0.2991812]
["bitfinex","ETHUSD",1732975082652,17.3748,3670.3,3670.2,0.272]
["bitfinex","ETHUSD",1732975083298,18.4848,3670.3,3670.2,0.272]
["bitfinex","ETHUSD",1732975083465,18.4848,3670.3,3669.4,3.272]
["bitfinex","ETHUSD",1732975083661,1.5018,3670.2,3669.7,3.272]
["bitfinex","ETHUSD",1732975083882,1.5018,3670.2,3669.8,0.02740112]
["bitfinex","ETHUSD",1732975084050,3.46128,3670.2,3669.7,3.272]
["bitfinex","ETHUSD",1732975084248,3.46128,3670.2,3669.8,0.02740112]
["bitfinex","ETHUSD",1732975084803,3.46128,3670.2,3669.7,3.272]
["bitfinex","ETHUSD",1732975084961,2.6118,3670.2,3669.9,0.02735877]
["bitfinex","ETHUSD",1732975085162,2.6118,3670.2,3669.7,3.272]
["bitfinex","ETHUSD",1732975085366,2.6118,3670.2,3669.8,0.02750433]
["bitfinex","ETHUSD",1732975085583,2.6118,3670.2,3669.9,3.272]
["bitfinex","ETHUSD",1732975086192,2.6118,3670.2,3670.0,0.02741963]
["bitfinex","ETHUSD",1732975086373,4.53798,3670.2,3670.0,0.02741963]
["bitfinex","ETHUSD",1732975086577,5.64798,3670.2,3670.0,0.02741963]
["bitfinex","ETHUSD",1732975088253,6.75798,3670.2,3670.0,0.02741963]
["bitfinex","ETHUSD",1732975089352,1.5018,3670.1,3669.6,0.272]
["bitfinex","ETHUSD",1732975089550,1.5018,3669.9,3669.7,0.02755636]
["bitfinex","ETHUSD",1732975090108,1.5018,3669.9,3669.6,0.272]
["bitfinex","ETHUSD",1732975090109,1.11,3669.9,3669.6,0.272]
["bitfinex","ETHUSD",1732975090401,1.5018,3669.8,3669.7,0.272]
["bitfinex","ETHUSD",1732975091499,1.5018,3669.8,3669.7,0.29955636]
["bitfinex","ETHUSD",1732975091702,2.6118,3669.8,3669.7,0.29955636]
["bitfinex","ETHUSD",1732975091866,3.21635346,3669.8,3669.7,0.29955636]
["bitfinex","ETHUSD",1732975092898,4.27081961,3669.8,3669.7,0.02755636]
["bitfinex","ETHUSD",1732975093248,5.38081961,3669.8,3669.0,4.0]
["bitfinex","ETHUSD",1732975093447,4.44145346,3669.8,3669.0,4.0]
["bitfinex","ETHUSD",1732975093750,3.69402,3669.8,3669.1,0.30659107]
["bitfinex","ETHUSD",1732975094454,3.69402,3669.8,3669.3,3.272]
["bitfinex","ETHUSD",1732975094864,3.69402,3669.8,3669.4,0.03434089]
["bitfinex","ETHUSD",1732975095103,4.80402,3669.8,3669.4,0.03434089]
["bitfinex","ETHUSD",1732975096358,3.18712,3669.8,3669.4,0.03434089]
["bitfinex","ETHUSD",1732975096558,3.18712,3669.8,3669.5,0.272]
["bitfinex","ETHUSD",1732975096754,4.29712,3669.8,3669.6,0.04177183]
["bitfinex","ETHUSD",1732975098391,5.40712,3669.8,3669.6,0.04177183]
["bitfinex","ETHUSD",1732975100294,6.51712,3669.8,3669.6,0.04177183]
["bitfinex","ETHUSD",1732975101049,1.6169,3669.7,3669.6,0.31377183]
["bitfinex","ETHUSD",1732975101364,1.6169,3669.7,3669.6,0.272]
["bitfinex","ETHUSD",1732975101913,2.7269,3669.7,3669.6,0.272]
["bitfinex","ETHUSD",1732975102064,2.7269,3669.7,3668.7,0.272]
["bitfinex","ETHUSD",1732975102405,2.7269,3669.7,3669.0,3.272]
["bitfinex","ETHUSD",1732975102704,2.7269,3669.7,3669.1,0.03797275]
["bitfinex","ETHUSD",1732975103019,1.6169,3669.4,3668.9,3.25]
["bitfinex","ETHUSD",1732975103180,1.6169,3669.4,3669.2,0.05144367]
["bitfinex","ETHUSD",1732975103512,3.8547422,3669.7,3669.3,0.04491965]
["bitfinex","ETHUSD",1732975103805,1.11,3669.4,3668.9,0.272]
["bitfinex","ETHUSD",1732975103981,1.60647422,3669.4,3668.9,0.272]
["bitfinex","ETHUSD",1732975105202,1.11,3669.4,3668.9,0.272]
["bitfinex","ETHUSD",1732975105363,2.22,3669.4,3668.4,0.272]
["bitfinex","ETHUSD",1732975105563,2.22,3669.4,3668.6,3.272]
["bitfinex","ETHUSD",1732975105806,2.22,3669.4,3668.7,0.04539633]
["bitfinex","ETHUSD",1732975106577,2.22,3669.4,3668.9,3.272]
["bitfinex","ETHUSD",1732975106817,2.82747422,3669.4,3669.0,0.04515797]
["bitfinex","ETHUSD",1732975107011,3.93747422,3669.4,3669.0,0.04515797]
["bitfinex","ETHUSD",1732975107673,3.93747422,3669.4,3669.0,0.31715797]
["bitfinex","ETHUSD",1732975108623,5.04747422,3669.4,3669.0,0.04515797]
["bitfinex","ETHUSD",1732975109148,5.04747422,3669.4,3669.1,0.05151831]
["bitfinex","ETHUSD",1732975109340,0.50474742,3669.3,3668.7,3.272]
["bitfinex","ETHUSD",1732975109541,0.50474742,3669.3,3668.8,0.05179071]
["bitfinex","ETHUSD",1732975109748,0.50474742,3669.3,3668.7,3.272]
["bitfinex","ETHUSD",1732975109954,0.50474742,3669.3,3668.8,0.05179071]
["bitfinex","ETHUSD",1732975110154,1.61474742,3669.3,3668.7,3.272]
["bitfinex","ETHUSD",1732975110359,1.61474742,3669.3,3668.8,0.05182524]
["bitfinex","ETHUSD",1732975110524,1.61474742,3669.3,3668.7,3.272]
["bitfinex","ETHUSD",1732975110876,1.61474742,3669.3,3668.8,0.05182524]
["bitfinex","ETHUSD",1732975111236,1.61474742,3669.3,3668.7,3.272]
["bitfinex","ETHUSD",1732975111442,1.61474742,3669.3,3668.9,0.05173444]
["bitfinex","ETHUSD",1732975111632,1.61474742,3669.3,3668.8,0.05182524]
["bitfinex","ETHUSD",1732975111984,2.72474742,3669.3,3668.9,0.05173444]
["bitfinex","ETHUSD",1732975112331,2.72474742,3669.3,3668.7,3.272]
["bitfinex","ETHUSD",1732975112531,2.72474742,3669.3,3668.8,0.05182524]
["bitfinex","ETHUSD",1732975112732,2.72474742,3669.3,3668.7,3.272]
["bitfinex","ETHUSD",1732975112960,2.72474742,3669.3,3668.8,0.05182524]
["bitfinex","ETHUSD",1732975113235,1.6077,3669.1,3668.7,3.272]
["bitfinex","ETHUSD",1732975113436,1.6077,3669.1,3668.9,0.05173444]
["bitfinex","ETHUSD",1732975113636,1.6077,3669.1,3668.8,0.05182524]
["bitfinex","ETHUSD",1732975113962,1.35032,3669.1,3668.9,0.05173444]
["bitfinex","ETHUSD",1732975114169,1.35032,3669.1,3668.5,0.272]
["bitfinex","ETHUSD",1732975114481,0.56762896,3669.0,3668.6,0.04556857]
["bitfinex","ETHUSD",1732975114675,1.34293896,3669.1,3668.6,0.04556857]
["bitfinex","ETHUSD",1732975114907,1.15126896,3669.1,3668.6,0.04556857]
["bitfinex","ETHUSD",1732975115041,2.26126896,3669.1,3668.6,0.04556857]
["bitfinex","ETHUSD",1732975116788,3.37126896,3669.1,3668.6,0.04556857]
["bitfinex","ETHUSD",1732975117091,0.74784911,3669.0,3668.6,0.04556857]
["bitfinex","ETHUSD",1732975117964,1.6077,3668.9,3668.6,0.04556857]
["bitfinex","ETHUSD",1732975118171,2.7177,3668.9,3668.5,0.272]
["bitfinex","ETHUSD",1732975118484,2.7177,3668.9,3668.6,0.32407836]
["bitfinex","ETHUSD",1732975118778,2.7177,3668.9,3668.6,0.272]
["bitfinex","ETHUSD",1732975118986,3.36397713,3668.9,3668.6,0.272]
["bitfinex","ETHUSD",1732975119292,4.30513574,3668.9,3668.6,0.272]
["bitfinex","ETHUSD",1732975119441,4.30513574,3668.9,3668.7,0.272]
["bitfinex","ETHUSD",1732975119873,5.41513574,3668.9,3668.7,0.272]
["bitfinex","ETHUSD",1732975120288,2.051,3668.8,3668.7,0.272]
["bitfinex","ETHUSD",1732975120472,2.051,3668.8,3667.9,0.272]
["bitfinex","ETHUSD",1732975120473,1.501,3668.7,3667.9,0.272]
["bitfinex","ETHUSD",1732975120645,0.94115861,3668.6,3667.9,0.272]
["bitfinex","ETHUSD",1732975120841,1.24096,3668.7,3667.9,0.272]
["bitfinex","ETHUSD",1732975121103,0.98092,3668.7,3668.0,0.05262335]
["bitfinex","ETHUSD",1732975121378,0.98092,3668.7,3668.0,0.272]
["bitfinex","ETHUSD",1732975121584,0.40935485,3668.6,3668.1,0.00253251]
["bitfinex","ETHUSD",1732975121780,0.40935485,3668.6,3668.0,0.272]
["bitfinex","ETHUSD",1732975122487,0.40935485,3668.6,3667.8,0.272]
["bitfinex","ETHUSD",1732975122986,1.11,3668.7,3667.8,0.272]
["bitfinex","ETHUSD",1732975123187,1.11,3668.6,3667.8,0.272]
["bitfinex","ETHUSD",1732975123954,1.501,3668.5,3667.8,0.272]
["bitfinex","ETHUSD",1732975124807,2.611,3668.5,3667.8,0.272]
["bitfinex","ETHUSD",1732975126394,3.721,3668.5,3667.8,0.272]
["bitfinex","ETHUSD",1732975126889,0.5941,3668.4,3667.8,0.272]
["bitfinex","ETHUSD",1732975127965,1.7041,3668.4,3667.8,0.272]
["bitfinex","ETHUSD",1732975129468,2.8141,3668.4,3667.8,0.272]
["bitfinex","ETHUSD",1732975129785,2.22,3668.4,3667.8,0.272]
["bitfinex","ETHUSD",1732975131283,3.33,3668.4,3667.8,0.272]
["bitfinex","ETHUSD",1732975132706,1.5118,3668.3,3667.8,0.272]
["bitfinex","ETHUSD",1732975134720,2.6218,3668.3,3667.8,0.272]
["bitfinex","ETHUSD",1732975136216,4.70824065,3668.3,3667.8,0.272]
["bitfinex","ETHUSD",1732975136529,1.5118,3668.1,3667.8,0.272]
["bitfinex","ETHUSD",1732975138119,2.6218,3668.1,3667.8,0.272]
["bitfinex","ETHUSD",1732975139478,1.11,3668.1,3667.7,0.1572851]
["bitfinex","ETHUSD",1732975139677,1.642,3667.9,3667.7,0.1572851]
["bitfinex","ETHUSD",1732975139878,0.3302,3667.8,3667.7,0.1572851]
["bitfinex","ETHUSD",1732975141030,2.53195773,3667.9,3667.7,0.1572851]
["bitfinex","ETHUSD",1732975141440,3.64195773,3667.9,3667.7,0.1572851]
["bitfinex","ETHUSD",1732975142994,4.75195773,3667.9,3667.7,0.1572851]
["bitfinex","ETHUSD",1732975143300,0.69719577,3667.8,3667.7,0.1572851]
["bitfinex","ETHUSD",1732975144095,2.33919577,3667.8,3667.7,0.1572851]
["bitfinex","ETHUSD",1732975144734,3.44919577,3667.8,3667.7,0.4292851]
["bitfinex","ETHUSD",1732975146455,4.55919577,3667.8,3667.7,0.4292851]
["bitfinex","ETHUSD",1732975148279,5.66919577,3667.8,3667.7,0.4292851]
["bitfinex","ETHUSD",1732975149743,6.77919577,3667.8,3667.7,0.4292851]
["bitfinex","ETHUSD",1732975150910,7.7211135,3667.8,3667.7,0.4292851]
["bitfinex","ETHUSD",1732975151203,8.3711135,3667.8,3667.7,0.1572851]
["bitfinex","ETHUSD",1732975151366,9.4811135,3667.8,3667.7,0.1572851]
["bitfinex","ETHUSD",1732975152991,10.5911135,3667.8,3667.7,0.1572851]
["bitfinex","ETHUSD",1732975154703,11.7011135,3667.8,3667.7,0.1572851]
["bitfinex","ETHUSD",1732975155550,10.10919577,3667.8,3667.7,0.1572851]
["bitfinex","ETHUSD",1732975155800,9.412,3667.8,3667.7,0.1572851]
["bitfinex","ETHUSD",1732975155968,10.35391773,3667.8,3667.7,0.4292851]
["bitfinex","ETHUSD",1732975156448,10.522,3667.8,3667.7,0.4292851]
["bitfinex","ETHUSD",1732975157500,11.46391773,3667.8,3667.7,0.4292851]
["bitfinex","ETHUSD",1732975157659,11.46391773,3667.8,3667.7,0.1572851]
["bitfinex","ETHUSD",1732975157854,14.1843095,3667.8,3667.7,0.1572851]
["bitfinex","ETHUSD",1732975159405,14.7343095,3667.8,3667.7,0.1572851]
["bitfinex","ETHUSD",1732975159554,15.8443095,3667.8,3667.7,0.1572851]
["bitfinex","ETHUSD",1732975159957,14.35239177,3667.8,3667.7,0.1572851]
["bitfinex","ETHUSD",1732975160303,11.1,3667.8,3667.7,0.4292851]
["bitfinex","ETHUSD",1732975161330,12.21,3667.8,3667.7,0.4292851]
["bitfinex","ETHUSD",1732975162757,13.32,3667.8,3667.7,0.4292851]
["bitfinex","ETHUSD",1732975164562,14.43,3667.8,3667.7,0.4292851]
["bitfinex","ETHUSD",1732975166178,15.54,3667.8,3667.7,0.4292851]
["bitfinex","ETHUSD",1732975167923,16.65,3667.8,3667.7,0.4292851]
["bitfinex","ETHUSD",1732975169384,17.76,3667.8,3667.7,0.4292851]
["bitfinex","ETHUSD",1732975171126,18.87,3667.8,3667.7,0.4292851]
["bitfinex","ETHUSD",1732975172820,19.98,3667.8,3667.7,0.4292851]
["bitfinex","ETHUSD",1732975174021,12.91156979,3667.8,3667.7,7.67645076]
["bitfinex","ETHUSD",1732975174557,14.02156979,3667.8,3667.7,7.67645076]
["bitfinex","ETHUSD",1732975174854,14.02156979,3667.8,3667.7,10.00494434]
["bitfinex","ETHUSD",1732975175056,14.02156979,3667.8,3667.7,7.64540786]
["bitfinex","ETHUSD",1732975176409,15.13156979,3667.8,3667.7,7.64540786]
["bitfinex","ETHUSD",1732975176605,15.13156979,3667.8,3667.7,10.00494434]
["bitfinex","ETHUSD",1732975176806,15.13156979,3667.8,3667.7,7.64540786]
["bitfinex","ETHUSD",1732975177842,15.13156979,3667.8,3667.7,14.016507]
["bitfinex","ETHUSD",1732975178062,11.19327453,3667.8,3667.7,11.65634434]
["bitfinex","ETHUSD",1732975178363,11.19327453,3667.8,3667.7,14.95969542]
["bitfinex","ETHUSD",1732975179109,11.19327453,3667.8,3667.7,11.65634434]
["bitfinex","ETHUSD",1732975179314,11.19327453,3667.8,3667.7,9.29680786]
["bitfinex","ETHUSD",1732975179741,12.30327453,3667.8,3667.7,9.29680786]
["bitfinex","ETHUSD",1732975179956,12.30327453,3667.8,3667.7,14.95969542]
["bitfinex","ETHUSD",1732975180177,12.30327453,3667.8,3667.7,11.65634434]
["bitfinex","ETHUSD",1732975180313,12.30327453,3667.8,3667.7,14.95969542]
["bitfinex","ETHUSD",1732975180513,12.30327453,3667.8,3667.7,16.45566496]
["bitfinex","ETHUSD",1732975180712,12.30327453,3667.8,3667.7,13.15231388]
["bitfinex","ETHUSD",1732975180911,12.30327453,3667.8,3667.7,18.81520144]
["bitfinex","ETHUSD",1732975181216,13.24914425,3667.8,3667.7,14.23305526]
["bitfinex","ETHUSD",1732975181775,5.67878452,3667.8,3667.7,14.23305526]
["bitfinex","ETHUSD",1732975181908,5.67878452,3667.8,3667.7,17.30165783]
["bitfinex","ETHUSD",1732975182115,5.67878452,3667.8,3667.7,11.65739602]
["bitfinex","ETHUSD",1732975182853,5.67878452,3667.8,3667.7,13.74263041]
["bitfinex","ETHUSD",1732975183070,6.78878452,3667.8,3667.7,13.74263041]
["bitfinex","ETHUSD",1732975183413,5.12218452,3667.8,3667.7,13.74263041]
["bitfinex","ETHUSD",1732975184362,5.05529071,3667.8,3667.7,22.60263041]
["bitfinex","ETHUSD",1732975184563,5.05529071,3667.8,3667.7,22.70263041]
["bitfinex","ETHUSD",1732975184776,1.26679071,3667.8,3667.7,21.05123041]
["bitfinex","ETHUSD",1732975185641,2.22,3667.9,3667.7,21.05123041]
["bitfinex","ETHUSD",1732975185841,2.22,3668.1,3668.0,8.822]
["bitfinex","ETHUSD",1732975186044,2.22,3668.1,3668.0,13.09680898]
["bitfinex","ETHUSD",1732975186570,3.33,3668.1,3668.0,13.09680898]
["bitfinex","ETHUSD",1732975186919,3.33,3668.1,3668.0,15.18204337]
["bitfinex","ETHUSD",1732975187665,3.33,3668.1,3668.0,15.28204337]
["bitfinex","ETHUSD",1732975187874,3.33,3668.1,3668.0,16.77801291]
["bitfinex","ETHUSD",1732975188177,3.33,3668.1,3668.0,25.53801291]
["bitfinex","ETHUSD",1732975188178,4.44,3668.1,3668.0,25.53801291]
["bitfinex","ETHUSD",1732975188341,4.44,3668.4,3668.2,1.022]
["bitfinex","ETHUSD",1732975188544,4.44,3668.4,3668.2,8.022]
["bitfinex","ETHUSD",1732975190638,3.33,3668.3,3668.2,8.022]
["bitfinex","ETHUSD",1732975190878,3.33,3668.3,3668.2,9.86677165]
["bitfinex","ETHUSD",1732975192053,3.33,3668.3,3668.2,18.62677165]
["bitfinex","ETHUSD",1732975192381,4.44,3668.3,3668.2,18.62677165]
["bitfinex","ETHUSD",1732975194001,0.10136708,3668.6,3668.4,5.372]
["bitfinex","ETHUSD",1732975194282,0.10136708,3668.6,3668.5,6.83377751]
["bitfinex","ETHUSD",1732975194491,0.10136708,3668.6,3668.5,4.77974705]
["bitfinex","ETHUSD",1732975194636,0.10136708,3668.6,3668.5,5.43544716]
["bitfinex","ETHUSD",1732975194840,0.10136708,3668.6,3668.5,6.98192844]
["bitfinex","ETHUSD",1732975195159,0.10136708,3668.6,3668.5,7.40322818]
["bitfinex","ETHUSD",1732975195353,0.10136708,3668.6,3668.5,7.40310122]
["bitfinex","ETHUSD",1732975195683,0.10136708,3668.6,3668.5,6.15126965]
["bitfinex","ETHUSD",1732975195889,1.71537379,3668.6,3668.5,6.83619613]
["bitfinex","ETHUSD",1732975196237,3.32407379,3668.6,3668.5,6.83622156]
["bitfinex","ETHUSD",1732975196752,3.32407379,3668.6,3668.5,2.83622156]
["bitfinex","ETHUSD",1732975197185,3.32407379,3668.6,3668.5,5.83622156]
["bitfinex","ETHUSD",1732975197540,4.43407379,3668.6,3668.5,2.26935687]
["bitfinex","ETHUSD",1732975197741,4.43407379,3668.6,3668.4,1.70205437]
["bitfinex","ETHUSD",1732975197941,1.6087,3668.4,3668.3,4.70205437]
["bitfinex","ETHUSD",1732975198251,1.6087,3668.4,3668.2,8.8794169]
["bitfinex","ETHUSD",1732975198453,1.6087,3668.4,3668.3,1.13484616]
["bitfinex","ETHUSD",1732975199275,2.7187,3668.4,3668.3,1.13484616]
["bitfinex","ETHUSD",1732975199691,2.7187,3668.4,3668.3,4.13484616]
["bitfinex","ETHUSD",1732975199941,3.43954812,3668.4,3668.3,4.13484616]
["bitfinex","ETHUSD",1732975200275,3.43954812,3668.4,3668.3,3.0]
["bitfinex","ETHUSD",1732975200475,3.43954812,3668.4,3668.3,4.13530317]
["bitfinex","ETHUSD",1732975200671,3.43954812,3668.4,3668.3,3.0]
["bitfinex","ETHUSD",1732975200925,4.54954812,3668.4,3668.3,4.13532258]
["bitfinex","ETHUSD",1732975201077,4.54954812,3668.4,3668.3,3.0]
["bitfinex","ETHUSD",1732975201624,4.54954812,3668.4,3668.3,4.70205437]
["bitfinex","ETHUSD",1732975201773,4.54954812,3668.4,3668.3,3.0]
["bitfinex","ETHUSD",1732975201982,4.54954812,3668.4,3668.3,4.13548416]
["bitfinex","ETHUSD",1732975202308,4.54954812,3668.4,3668.3,3.0]
["bitfinex","ETHUSD",1732975202482,5.65954812,3668.4,3668.3,3.0]
["bitfinex","ETHUSD",1732975202675,5.65954812,3668.4,3668.3,4.13558075]
["bitfinex","ETHUSD",1732975202919,5.65954812,3668.4,3668.3,3.0]
["bitfinex","ETHUSD",1732975203116,5.65954812,3668.4,3668.3,4.13562163]
["bitfinex","ETHUSD",1732975203316,5.65954812,3668.4,3668.2,9.44662511]
["bitfinex","ETHUSD",1732975203317,1.6087,3668.3,3668.2,7.74457074]
["bitfinex","ETHUSD",1732975203642,2.66571563,3668.3,3668.2,7.74457074]
["bitfinex","ETHUSD",1732975204141,3.77571563,3668.3,3668.2,8.88035528]
["bitfinex","ETHUSD",1732975204515,3.77571563,3668.3,3668.2,11.88045535]
["bitfinex","ETHUSD",1732975204714,3.77571563,3668.3,3668.2,11.88045134]
["bitfinex","ETHUSD",1732975205141,3.77571563,3668.3,3668.2,10.74457074]
["bitfinex","ETHUSD",1732975205658,3.77571563,3668.3,3668.2,13.01392761]
["bitfinex","ETHUSD",1732975205819,4.88571563,3668.3,3668.2,13.01392761]
["bitfinex","ETHUSD",1732975206259,4.88571563,3668.3,3668.2,10.74457074]
["bitfinex","ETHUSD",1732975206597,4.88571563,3668.3,3668.2,12.44880108]
["bitfinex","ETHUSD",1732975206767,4.88571563,3668.3,3668.2,13.01392761]
["bitfinex","ETHUSD",1732975206971,4.88571563,3668.3,3668.2,12.44880265]
["bitfinex","ETHUSD",1732975207132,4.88571563,3668.3,3668.2,10.74457074]
["bitfinex","ETHUSD",1732975207473,5.99571563,3668.3,3668.2,10.74457074]
["bitfinex","ETHUSD",1732975207818,5.99571563,3668.3,3668.2,11.88076724]
["bitfinex","ETHUSD",1732975208127,5.99571563,3668.3,3668.2,10.74457074]
["bitfinex","ETHUSD",1732975208365,5.99571563,3668.3,3668.2,12.44880265]
["bitfinex","ETHUSD",1732975208545,5.99571563,3668.3,3668.2,10.74457074]
["bitfinex","ETHUSD",1732975209029,4.9387,3668.3,3668.2,13.56392761]
["bitfinex","ETHUSD",1732975209236,4.44,3668.3,3668.2,11.29457074]
["bitfinex","ETHUSD",1732975209418,4.44,3668.3,3668.2,13.28715007]
["bitfinex","ETHUSD",1732975209622,4.44,3668.3,3668.2,16.69574551]
["bitfinex","ETHUSD",1732975209821,4.44,3668.3,3668.2,13.28715007]
["bitfinex","ETHUSD",1732975210050,4.44,3668.3,3668.2,5.54257933]
["bitfinex","ETHUSD",1732975210247,4.44,3668.3,3668.2,3.55]
["bitfinex","ETHUSD",1732975210429,4.88341885,3668.3,3668.2,3.55]
["bitfinex","ETHUSD",1732975210633,4.88341885,3668.3,3668.2,0.55]
["bitfinex","ETHUSD",1732975210816,5.99341885,3668.3,3668.2,6.39052467]
["bitfinex","ETHUSD",1732975211330,5.99341885,3668.3,3668.0,3.55]
["bitfinex","ETHUSD",1732975211534,5.99341885,3668.3,3668.2,0.55]
["bitfinex","ETHUSD",1732975211776,5.99341885,3668.3,3668.2,3.55]
["bitfinex","ETHUSD",1732975212468,7.10341885,3668.3,3668.2,3.55]
["bitfinex","ETHUSD",1732975213558,7.10341885,3668.3,3668.2,5.4019029]
["bitfinex","ETHUSD",1732975213859,7.10341885,3668.3,3668.2,6.40909593]
["bitfinex","ETHUSD",1732975214068,3.16578953,3668.3,3668.0,3.0]
["bitfinex","ETHUSD",1732975214282,3.16578953,3668.3,3668.1,0.55]
["bitfinex","ETHUSD",1732975214491,3.16578953,3668.3,3668.2,6.9591802]
["bitfinex","ETHUSD",1732975214801,3.16578953,3668.3,3668.2,5.54280697]
["bitfinex","ETHUSD",1732975215083,3.16578953,3668.3,3668.2,3.55]
["bitfinex","ETHUSD",1732975215287,3.16578953,3668.3,3668.2,0.55]
["bitfinex","ETHUSD",1732975215498,3.16578953,3668.3,3668.2,3.55]
["bitfinex","ETHUSD",1732975215650,4.27578953,3668.3,3668.1,0.55]
["bitfinex","ETHUSD",1732975215849,4.27578953,3668.3,3668.2,3.55]
["bitfinex","ETHUSD",1732975216053,4.27578953,3668.3,3668.2,6.959537]
["bitfinex","ETHUSD",1732975216289,4.27578953,3668.3,3668.2,5.54280697]
["bitfinex","ETHUSD",1732975216490,4.27578953,3668.3,3668.2,3.55]
["bitfinex","ETHUSD",1732975216677,4.27578953,3668.3,3668.2,0.55]
["bitfinex","ETHUSD",1732975216878,4.27578953,3668.3,3668.2,7.52727859]
["bitfinex","ETHUSD",1732975217112,4.27578953,3668.3,3668.2,9.52008556]
["bitfinex","ETHUSD",1732975217401,5.38578953,3668.3,3668.2,5.54280697]
["bitfinex","ETHUSD",1732975217602,5.38578953,3668.3,3668.2,7.52727859]
["bitfinex","ETHUSD",1732975217769,5.38578953,3668.3,3668.2,3.55]
["bitfinex","ETHUSD",1732975218362,5.38578953,3668.3,3668.2,2.54280697]
["bitfinex","ETHUSD",1732975218566,5.38578953,3668.3,3668.2,0.55]
["bitfinex","ETHUSD",1732975219067,6.49578953,3668.3,3668.2,0.55]
["bitfinex","ETHUSD",1732975219493,6.49578953,3668.3,3668.2,3.55]
["bitfinex","ETHUSD",1732975219677,6.49578953,3668.3,3668.0,3.0]
["bitfinex","ETHUSD",1732975219863,6.49578953,3668.3,3668.1,0.55]
["bitfinex","ETHUSD",1732975220607,6.49578953,3668.3,3668.1,2.54280697]
["bitfinex","ETHUSD",1732975220775,6.49578953,3668.3,3668.1,5.25055397]
["bitfinex","ETHUSD",1732975220776,7.60578953,3668.3,3668.1,5.25055397]
["bitfinex","ETHUSD",1732975220977,7.60578953,3668.3,3668.2,3.55]
["bitfinex","ETHUSD",1732975221206,2.55877873,3668.3,3668.2,8.25055397]
["bitfinex","ETHUSD",1732975221504,2.55877873,3668.3,3668.2,9.37617109]
["bitfinex","ETHUSD",1732975221863,2.55877873,3668.3,3668.2,3.66842409]
["bitfinex","ETHUSD",1732975222113,2.55877873,3668.3,3668.2,1.67561712]
["bitfinex","ETHUSD",1732975222269,3.66877873,3668.3,3668.2,1.94801712]
["bitfinex","ETHUSD",1732975223117,3.66877873,3668.3,3668.2,14.57453587]
["bitfinex","ETHUSD",1732975223269,0.77342991,3668.3,3668.2,9.2228261]
["bitfinex","ETHUSD",1732975223661,0.77342991,3668.3,3668.2,8.94801712]
["bitfinex","ETHUSD",1732975223865,0.77342991,3668.3,3668.2,11.97535968]
["bitfinex","ETHUSD",1732975224197,1.88342991,3668.3,3668.2,7.2724]
["bitfinex","ETHUSD",1732975224606,1.88342991,3668.3,3668.2,0.2724]
["bitfinex","ETHUSD",1732975224912,1.88342991,3668.3,3668.1,0.2724]
["bitfinex","ETHUSD",1732975225324,1.88342991,3668.3,3668.2,8.52535968]
["bitfinex","ETHUSD",1732975225613,1.88342991,3668.3,3668.1,3.0]
["bitfinex","ETHUSD",1732975225614,2.99342991,3668.3,3668.1,3.0]
["bitfinex","ETHUSD",1732975225968,2.99342991,3668.3,3668.2,3.0]
["bitfinex","ETHUSD",1732975226172,2.99342991,3668.3,3668.2,6.98238202]
["bitfinex","ETHUSD",1732975226520,2.99342991,3668.3,3668.0,3.98238202]
["bitfinex","ETHUSD",1732975226664,2.99342991,3668.3,3667.7,4.86024478]
["bitfinex","ETHUSD",1732975226665,2.99342991,3668.3,3668.2,3.41403904]
["bitfinex","ETHUSD",1732975227295,4.10342991,3668.3,3668.2,3.41403904]
["bitfinex","ETHUSD",1732975227670,4.10342991,3668.3,3668.2,6.96396017]
["bitfinex","ETHUSD",1732975227867,4.10342991,3668.3,3668.2,0.55]
["bitfinex","ETHUSD",1732975228216,5.23239961,3668.3,3668.1,0.55]
["bitfinex","ETHUSD",1732975228778,5.23239961,3668.3,3668.2,0.55]
["bitfinex","ETHUSD",1732975228978,5.21342991,3668.3,3668.2,0.55]
["bitfinex","ETHUSD",1732975229274,5.21342991,3668.3,3668.1,0.55]
["bitfinex","ETHUSD",1732975229495,5.21342991,3668.3,3668.2,3.0]
["bitfinex","ETHUSD",1732975229714,5.21342991,3668.3,3668.2,3.8224]
["bitfinex","ETHUSD",1732975230691,6.32342991,3668.3,3668.2,3.8224]
["bitfinex","ETHUSD",1732975231070,1.4446181,3668.3,3668.2,3.8224]
["bitfinex","ETHUSD",1732975231472,1.4446181,3668.3,3668.2,6.98249989]
["bitfinex","ETHUSD",1732975231674,1.4446181,3668.3,3668.2,11.68736375]
["bitfinex","ETHUSD",1732975231872,1.4446181,3668.3,3668.2,6.98249989]
["bitfinex","ETHUSD",1732975232377,2.5546181,3668.3,3668.2,12.62537223]
["bitfinex","ETHUSD",1732975232701,2.5546181,3668.3,3668.2,6.98249989]
["bitfinex","ETHUSD",1732975232920,2.5546181,3668.3,3668.2,12.62537223]
["bitfinex","ETHUSD",1732975233122,2.5546181,3668.3,3668.2,10.98249989]
["bitfinex","ETHUSD",1732975233692,2.5546181,3668.3,3668.2,16.62537223]
["bitfinex","ETHUSD",1732975233928,3.6646181,3668.3,3668.2,13.1598487]
["bitfinex","ETHUSD",1732975234087,3.6646181,3668.3,3668.2,10.98249989]
["bitfinex","ETHUSD",1732975235393,4.7746181,3668.3,3668.2,10.98249989]
["bitfinex","ETHUSD",1732975236844,4.7746181,3668.3,3668.2,7.8224]
["bitfinex","ETHUSD",1732975237309,5.8846181,3668.3,3668.2,7.8224]
["bitfinex","ETHUSD",1732975237909,5.8846181,3668.3,3668.2,12.8224]
["bitfinex","ETHUSD",1732975238113,5.8846181,3668.3,3668.2,15.29407896]
["bitfinex","ETHUSD",1732975238906,6.9946181,3668.3,3668.2,15.29407896]
["bitfinex","ETHUSD",1732975239166,6.9946181,3668.3,3668.2,16.81275056]
["bitfinex","ETHUSD",1732975240661,8.1046181,3668.3,3668.2,16.81275056]
["bitfinex","ETHUSD",1732975242235,9.2146181,3668.3,3668.2,16.81275056]
["bitfinex","ETHUSD",1732975243348,2.33074647,3668.3,3668.2,25.57275056]
["bitfinex","ETHUSD",1732975244011,3.44074647,3668.3,3668.2,25.57275056]
["bitfinex","ETHUSD",1732975245889,2.44074647,3668.3,3668.2,25.57275056]
["bitfinex","ETHUSD",1732975246095,2.32136708,3668.6,3668.5,0.65]
["bitfinex","ETHUSD",1732975246296,2.32136708,3668.6,3668.5,15.49523439]
["bitfinex","ETHUSD",1732975246608,2.32136708,3668.6,3668.5,17.96691335]
["bitfinex","ETHUSD",1732975247367,0.8227079,3668.7,3668.6,13.86]
["bitfinex","ETHUSD",1732975247614,0.8227079,3668.7,3668.6,22.14468071]
["bitfinex","ETHUSD",1732975247757,1.25197046,3668.7,3668.6,22.14468071]
["bitfinex","ETHUSD",1732975248157,1.25197046,3668.7,3668.6,25.14468071]
["bitfinex","ETHUSD",1732975248395,1.25197046,3668.7,3668.6,27.79762811]
["bitfinex","ETHUSD",1732975249013,2.22,3668.9,3668.8,0.2]
["bitfinex","ETHUSD",1732975249312,2.22,3668.9,3668.8,7.2]
["bitfinex","ETHUSD",1732975249605,3.33,3668.9,3668.8,7.75]
["bitfinex","ETHUSD",1732975251171,4.44,3668.9,3668.8,7.75]
["bitfinex","ETHUSD",1732975252183,4.44,3668.9,3668.8,16.51]
["bitfinex","ETHUSD",1732975252383,4.44,3668.9,3668.8,20.50035056]
["bitfinex","ETHUSD",1732975252913,5.55,3668.9,3668.8,20.50035056]
["bitfinex","ETHUSD",1732975253270,4.55,3668.9,3668.8,20.50035056]
["bitfinex","ETHUSD",1732975254815,5.66,3668.9,3668.8,20.50035056]
["bitfinex","ETHUSD",1732975255312,5.66,3668.9,3668.8,21.04890835]
["bitfinex","ETHUSD",1732975255622,5.66,3668.9,3668.8,20.94890835]
["bitfinex","ETHUSD",1732975255823,5.66,3668.9,3668.8,28.03414274]
["bitfinex","ETHUSD",1732975256194,6.77,3668.9,3668.8,28.03414274]
["bitfinex","ETHUSD",1732975258627,7.88,3668.9,3668.8,28.03414274]
["bitfinex","ETHUSD",1732975258831,7.88,3668.9,3668.8,29.12355574]
["bitfinex","ETHUSD",1732975260293,8.99,3668.9,3668.8,29.12355574]
["bitfinex","ETHUSD",1732975260495,8.99,3668.9,3668.8,34.15289068]
["bitfinex","ETHUSD",1732975260726,8.98808888,3668.9,3668.8,34.15289068]
["bitfinex","ETHUSD",1732975261191,8.43808888,3668.9,3668.8,34.15289068]
["bitfinex","ETHUSD",1732975261388,1.20199211,3669.1,3669.0,8.96]
["bitfinex","ETHUSD",1732975261588,1.20199211,3669.1,3669.0,15.96]
["bitfinex","ETHUSD",1732975261845,1.20199211,3669.1,3669.0,18.13734881]
["bitfinex","ETHUSD",1732975263447,3.75813106,3669.4,3669.3,5.2]
["bitfinex","ETHUSD",1732975263613,3.75813106,3669.4,3669.3,16.64823614]
["bitfinex","ETHUSD",1732975263940,3.75813106,3669.4,3669.3,18.82558495]
["bitfinex","ETHUSD",1732975264238,3.75813106,3669.4,3669.3,16.64823614]
["bitfinex","ETHUSD",1732975264550,3.75813106,3669.4,3669.3,14.56300175]
["bitfinex","ETHUSD",1732975264860,3.75813106,3669.4,3669.3,16.64823614]
["bitfinex","ETHUSD",1732975265137,4.86813106,3669.4,3669.3,16.64823614]
["bitfinex","ETHUSD",1732975266694,5.97813106,3669.4,3669.3,16.64823614]
["bitfinex","ETHUSD",1732975267228,5.97813106,3669.4,3669.3,25.40823614]
["bitfinex","ETHUSD",1732975267898,5.83621566,3669.4,3669.3,25.70256629]
["bitfinex","ETHUSD",1732975268220,0.76109552,3669.7,3669.6,0.75]
["bitfinex","ETHUSD",1732975268427,0.76109552,3669.7,3669.6,4.75]
["bitfinex","ETHUSD",1732975269842,1.87109552,3669.7,3669.6,4.75]
["bitfinex","ETHUSD",1732975270200,1.87109552,3669.7,3669.6,7.75]
["bitfinex","ETHUSD",1732975270394,0.06915525,3669.7,3669.6,7.75]
["bitfinex","ETHUSD",1732975270595,6.51712,3669.8,3669.7,8.29433015]
["bitfinex","ETHUSD",1732975270795,6.51712,3669.8,3669.7,14.37956454]
["bitfinex","ETHUSD",1732975271594,7.62712,3669.8,3669.7,10.37956454]
["bitfinex","ETHUSD",1732975272233,6.93817973,3669.8,3669.7,10.37956454]
["bitfinex","ETHUSD",1732975272596,6.93817973,3669.8,3669.7,10.92956454]
["bitfinex","ETHUSD",1732975273147,6.93817973,3669.8,3669.7,19.68956454]
["bitfinex","ETHUSD",1732975273325,8.04817973,3669.8,3669.7,19.68956454]
["bitfinex","ETHUSD",1732975273697,3.33,3670.2,3670.1,5.2]
["bitfinex","ETHUSD",1732975273900,13.94943428,3670.3,3670.2,3.0]
["bitfinex","ETHUSD",1732975274095,10.74100428,3670.3,3670.2,3.0]
["bitfinex","ETHUSD",1732975274408,8.62100428,3670.3,3670.2,11.76]
["bitfinex","ETHUSD",1732975274611,0.14100428,3670.3,3670.2,11.76]
["bitfinex","ETHUSD",1732975274845,1.11,3670.5,3670.4,0.2]
["bitfinex","ETHUSD",1732975275837,1.11,3670.5,3670.4,0.75]
["bitfinex","ETHUSD",1732975276638,2.22,3670.5,3670.4,0.75]
["bitfinex","ETHUSD",1732975278259,3.33,3670.5,3670.4,0.2]
["bitfinex","ETHUSD",1732975278408,3.33,3670.5,3670.4,9.3599493]
["bitfinex","ETHUSD",1732975279125,3.33,3670.5,3670.4,18.1199493]
["bitfinex","ETHUSD",1732975279482,4.8595,3670.5,3670.4,13.45118111]
["bitfinex","ETHUSD",1732975279753,4.8595,3670.5,3670.4,8.76]
["bitfinex","ETHUSD",1732975279957,5.9695,3670.5,3670.4,9.0324]
["bitfinex","ETHUSD",1732975280438,5.9695,3670.5,3670.4,12.0324]
["bitfinex","ETHUSD",1732975280937,5.9695,3670.5,3670.4,12.5824]
["bitfinex","ETHUSD",1732975281456,7.0795,3670.5,3670.4,12.5824]
["bitfinex","ETHUSD",1732975282126,5.55,3670.5,3670.4,12.5824]
["bitfinex","ETHUSD",1732975282658,5.55,3670.5,3670.4,18.21121203]
["bitfinex","ETHUSD",1732975282955,5.55,3670.5,3670.4,18.50554218]
["bitfinex","ETHUSD",1732975283109,6.66,3670.5,3670.4,18.60554218]
["bitfinex","ETHUSD",1732975283313,1.48030112,3670.5,3670.4,12.97673015]
["bitfinex","ETHUSD",1732975284821,2.59030112,3670.5,3670.4,18.60697417]
["bitfinex","ETHUSD",1732975286361,3.70030112,3670.5,3670.4,18.6077513]
["bitfinex","ETHUSD",1732975286711,3.15030112,3670.5,3670.4,18.6077513]
["bitfinex","ETHUSD",1732975286911,3.15030112,3670.5,3670.4,15.06196454]
["bitfinex","ETHUSD",1732975287557,1.11,3671.1,3670.6,8.2]
["bitfinex","ETHUSD",1732975287850,1.11,3671.1,3670.6,14.12529492]
["bitfinex","ETHUSD",1732975288155,2.22,3670.7,3670.6,17.25433015]
["bitfinex","ETHUSD",1732975288516,2.22,3670.7,3670.6,22.59160534]
["bitfinex","ETHUSD",1732975288864,2.22,3670.7,3670.6,23.14160534]
["bitfinex","ETHUSD",1732975289064,2.22,3670.7,3670.6,17.51]
["bitfinex","ETHUSD",1732975289612,2.78,3670.7,3670.6,17.51]
["bitfinex","ETHUSD",1732975290054,2.66302942,3670.7,3670.6,17.51]
["bitfinex","ETHUSD",1732975290373,2.56945473,3670.7,3670.6,17.51]
["bitfinex","ETHUSD",1732975290953,1.11,3671.1,3670.9,0.2]
["bitfinex","ETHUSD",1732975291155,1.5393878,3671.0,3670.9,10.91773924]
["bitfinex","ETHUSD",1732975291369,1.5393878,3671.0,3670.9,2.28523439]
["bitfinex","ETHUSD",1732975291661,1.5393878,3671.0,3670.9,2.83523439]
["bitfinex","ETHUSD",1732975291959,1.5393878,3671.0,3670.9,5.83523439]
["bitfinex","ETHUSD",1732975292822,2.6493878,3671.0,3670.9,5.83523439]
["bitfinex","ETHUSD",1732975293775,0.96305853,3671.6,3671.5,16.86]
["bitfinex","ETHUSD",1732975293919,14.2465158,3671.7,3671.6,3.0]
["bitfinex","ETHUSD",1732975294125,13.6206158,3671.7,3671.6,3.0]
["bitfinex","ETHUSD",1732975294837,13.6206158,3671.7,3671.6,3.1]
["bitfinex","ETHUSD",1732975295024,12.62079099,3671.7,3671.6,11.86]
["bitfinex","ETHUSD",1732975295223,12.62079099,3671.7,3671.6,13.94523439]
["bitfinex","ETHUSD",1732975295728,12.62079099,3671.7,3671.6,14.49523439]
["bitfinex","ETHUSD",1732975295932,10.61079099,3671.7,3671.6,14.49523439]
["bitfinex","ETHUSD",1732975296176,9.93021016,3671.7,3671.6,14.49523439]
["bitfinex","ETHUSD",1732975296480,1.49625205,3671.7,3671.6,16.89652227]
["bitfinex","ETHUSD",1732975296636,7.79005006,3671.8,3671.7,0.96605349]
["bitfinex","ETHUSD",1732975296834,0.60886523,3671.8,3671.7,3.68282604]
["bitfinex","ETHUSD",1732975297212,0.98891468,3671.9,3671.8,9.41]
["bitfinex","ETHUSD",1732975297362,0.94266804,3671.9,3671.8,9.41]
["bitfinex","ETHUSD",1732975297567,9.36748563,3672.1,3672.0,5.75]
["bitfinex","ETHUSD",1732975297872,9.34961599,3672.1,3672.0,18.92094072]
["bitfinex","ETHUSD",1732975298038,5.03084157,3672.1,3672.0,18.92094072]
["bitfinex","ETHUSD",1732975298545,5.03084157,3672.1,3672.0,18.58705349]
["bitfinex","ETHUSD",1732975299370,5.97638466,3672.1,3672.0,18.58705349]
["bitfinex","ETHUSD",1732975299593,5.44159501,3672.1,3672.0,18.58705349]
["bitfinex","ETHUSD",1732975300064,5.44159501,3672.1,3672.0,18.85945349]
["bitfinex","ETHUSD",1732975300374,4.38491624,3672.1,3672.0,27.61945349]
["bitfinex","ETHUSD",1732975300665,4.27774421,3672.1,3672.0,27.61945349]
["bitfinex","ETHUSD",1732975300876,5.38774421,3672.1,3672.0,27.61945349]
["bitfinex","ETHUSD",1732975301238,5.38774421,3672.1,3672.0,33.23655101]
["bitfinex","ETHUSD",1732975302554,6.49774421,3672.1,3672.0,33.23655101]
["bitfinex","ETHUSD",1732975302952,6.49774421,3672.1,3672.0,27.61945349]
["bitfinex","ETHUSD",1732975303787,6.49774421,3672.1,3672.0,27.3034]
["bitfinex","ETHUSD",1732975303982,6.49774421,3672.1,3672.0,32.92011978]
["bitfinex","ETHUSD",1732975304189,7.60774421,3672.1,3672.0,32.92011978]
["bitfinex","ETHUSD",1732975304356,7.06105184,3672.1,3672.0,32.92011978]
["bitfinex","ETHUSD",1732975304734,7.06105184,3672.1,3672.0,17.2324]
["bitfinex","ETHUSD",1732975305394,7.06105184,3672.1,3672.0,9.0324]
["bitfinex","ETHUSD",1732975305599,3.33,3672.2,3672.0,14.0324]
["bitfinex","ETHUSD",1732975305754,1.11,3672.1,3672.0,14.1324]
["bitfinex","ETHUSD",1732975305950,3.33,3672.2,3672.0,14.1324]
["bitfinex","ETHUSD",1732975306272,2.33140358,3672.2,3672.1,9.0324]
["bitfinex","ETHUSD",1732975306576,2.33140358,3672.2,3672.1,9.5824]
["bitfinex","ETHUSD",1732975306778,2.33140358,3672.2,3672.1,12.5824]
["bitfinex","ETHUSD",1732975307165,2.33140358,3672.2,3672.1,14.66763439]
["bitfinex","ETHUSD",1732975307371,3.44140358,3672.2,3672.1,14.66763439]
["bitfinex","ETHUSD",1732975308055,3.44140358,3672.2,3672.1,19.35002213]
["bitfinex","ETHUSD",1732975308250,3.44140358,3672.2,3672.1,19.35109477]
["bitfinex","ETHUSD",1732975308812,3.44140358,3672.2,3672.1,19.35094993]
["bitfinex","ETHUSD",1732975309020,4.55140358,3672.2,3672.1,14.9816417]
["bitfinex","ETHUSD",1732975309185,1.11,3672.5,3672.2,4.0224]
["bitfinex","ETHUSD",1732975309393,1.11,3672.5,3672.2,9.9555955]
["bitfinex","ETHUSD",1732975309692,0.1,3672.3,3672.2,4.33640731]
["bitfinex","ETHUSD",1732975310473,0.1,3672.3,3672.2,9.9555955]
["bitfinex","ETHUSD",1732975310691,1.21,3672.3,3672.2,9.9555955]
["bitfinex","ETHUSD",1732975311389,1.03974008,3672.3,3672.2,9.9555955]
["bitfinex","ETHUSD",1732975312073,1.03974008,3672.3,3672.2,4.33640731]
["bitfinex","ETHUSD",1732975312277,1.15028159,3672.3,3672.2,18.7155955]
["bitfinex","ETHUSD",1732975312580,1.5647,3673.2,3672.4,5.0]
["bitfinex","ETHUSD",1732975312786,6.58,3673.1,3673.0,20.62963798]
["bitfinex","ETHUSD",1732975313774,6.58,3673.1,3673.0,15.94523439]
["bitfinex","ETHUSD",1732975313976,7.69,3673.1,3673.0,15.94523439]
["bitfinex","ETHUSD",1732975314217,7.69,3673.1,3673.0,16.04523439]
["bitfinex","ETHUSD",1732975314574,7.69,3673.1,3673.0,19.59523439]
["bitfinex","ETHUSD",1732975314770,0.571571,3673.6,3673.5,5.1]
["bitfinex","ETHUSD",1732975315014,0.571571,3673.6,3673.5,10.18523439]
["bitfinex","ETHUSD",1732975315521,1.681571,3673.6,3673.5,10.18523439]
["bitfinex","ETHUSD",1732975316229,1.681571,3673.6,3673.5,10.28523439]
["bitfinex","ETHUSD",1732975316439,1.681571,3673.6,3673.5,14.96791122]
["bitfinex","ETHUSD",1732975316579,1.681571,3673.6,3673.5,10.28523439]
["bitfinex","ETHUSD",1732975316924,1.681571,3673.6,3673.5,10.83523439]
["bitfinex","ETHUSD",1732975317125,2.791571,3673.6,3673.5,10.83523439]
["bitfinex","ETHUSD",1732975318331,1.79257853,3673.6,3673.5,19.59523439]
["bitfinex","ETHUSD",1732975319023,2.90257853,3673.6,3673.5,19.59523439]
["bitfinex","ETHUSD",1732975319576,2.90257853,3673.6,3673.5,20.1318606]
["bitfinex","ETHUSD",1732975320526,4.01257853,3673.6,3673.5,20.1318606]
["bitfinex","ETHUSD",1732975322327,5.12257853,3673.6,3673.5,20.1318606]
["bitfinex","ETHUSD",1732975322575,5.12257853,3673.6,3673.5,24.80753634]
["bitfinex","ETHUSD",1732975322884,6.71137853,3673.6,3673.5,20.0318606]
["bitfinex","ETHUSD",1732975323027,6.71137853,3673.6,3673.5,17.29662621]
["bitfinex","ETHUSD",1732975323479,6.71137853,3673.6,3673.5,21.25518339]
["bitfinex","ETHUSD",1732975323645,6.71137853,3673.6,3673.5,16.76]
["bitfinex","ETHUSD",1732975324069,7.82137853,3673.6,3673.5,13.76]
["bitfinex","ETHUSD",1732975324229,6.82291564,3673.6,3673.5,17.15346198]
["bitfinex","ETHUSD",1732975324572,6.82291564,3673.6,3673.5,18.24153198]
["bitfinex","ETHUSD",1732975325343,6.82291564,3673.6,3673.5,21.79207922]
["bitfinex","ETHUSD",1732975325546,7.93291564,3673.6,3673.5,18.39807]
["bitfinex","ETHUSD",1732975327380,9.04291564,3673.6,3673.5,18.39807]
["bitfinex","ETHUSD",1732975328349,9.04291564,3673.6,3673.5,22.35886129]
["bitfinex","ETHUSD",1732975329072,10.15291564,3673.6,3673.5,22.35886129]
["bitfinex","ETHUSD",1732975330250,9.15402546,3673.6,3673.5,18.74824398]
["bitfinex","ETHUSD",1732975330457,7.56522546,3673.6,3673.5,20.93347837]
["bitfinex","ETHUSD",1732975330675,2.69749429,3673.6,3673.5,20.93347837]
["bitfinex","ETHUSD",1732975330939,2.69749429,3673.6,3673.5,18.84824398]
["bitfinex","ETHUSD",1732975331552,2.69749429,3673.6,3673.5,24.46939937]
["bitfinex","ETHUSD",1732975332174,2.69749429,3673.6,3673.5,19.36939937]
["bitfinex","ETHUSD",1732975332370,3.80749429,3673.6,3673.5,24.36939937]
["bitfinex","ETHUSD",1732975332580,3.80749429,3673.6,3673.5,24.46939937]
["bitfinex","ETHUSD",1732975332881,3.80749429,3673.6,3673.5,18.84824398]
["bitfinex","ETHUSD",1732975333089,3.80749429,3673.6,3673.5,24.47073869]
["bitfinex","ETHUSD",1732975333384,3.80749429,3673.6,3673.5,18.84824398]
["bitfinex","ETHUSD",1732975334065,4.91749429,3673.6,3673.5,18.84824398]
["bitfinex","ETHUSD",1732975335302,2.31749429,3673.6,3673.5,20.93347837]
["bitfinex","ETHUSD",1732975335471,2.31749429,3673.6,3673.5,30.45047837]
["bitfinex","ETHUSD",1732975335815,3.42749429,3673.6,3673.5,30.45047837]
["bitfinex","ETHUSD",1732975335964,0.37951724,3673.6,3673.5,32.76185781]
["bitfinex","ETHUSD",1732975336164,3.94445402,3674.1,3674.0,3.1]
["bitfinex","ETHUSD",1732975336369,2.74477333,3674.1,3674.0,5.18523439]
["bitfinex","ETHUSD",1732975336614,2.74477333,3674.1,3674.0,10.28523439]
["bitfinex","ETHUSD",1732975337166,3.85477333,3674.1,3674.0,10.18523439]
["bitfinex","ETHUSD",1732975337412,3.85477333,3674.1,3674.0,10.08523439]
["bitfinex","ETHUSD",1732975337617,5.46067333,3674.1,3674.0,15.713271]
["bitfinex","ETHUSD",1732975337881,5.46067333,3674.1,3674.0,7.08523439]
["bitfinex","ETHUSD",1732975338079,5.46067333,3674.1,3674.0,10.63523439]
["bitfinex","ETHUSD",1732975338307,5.46067333,3674.1,3674.0,5.08523439]
["bitfinex","ETHUSD",1732975338505,5.46067333,3674.1,3674.0,18.84523439]
["bitfinex","ETHUSD",1732975338876,6.57067333,3674.1,3674.0,18.84523439]
["bitfinex","ETHUSD",1732975339629,6.57067333,3674.1,3674.0,19.39523439]
["bitfinex","ETHUSD",1732975340639,7.68067333,3674.1,3674.0,19.39523439]
["bitfinex","ETHUSD",1732975341185,7.68067333,3674.1,3674.0,17.31]
["bitfinex","ETHUSD",1732975341398,7.68067333,3674.1,3674.0,12.31]
["bitfinex","ETHUSD",1732975341982,8.79067333,3674.1,3674.0,12.31]
["bitfinex","ETHUSD",1732975342181,8.79067333,3674.1,3674.0,14.39523439]
["bitfinex","ETHUSD",1732975342421,7.79108249,3674.1,3674.0,14.39523439]
["bitfinex","ETHUSD",1732975342682,7.79108249,3674.1,3674.0,19.09278908]
["bitfinex","ETHUSD",1732975343453,7.79108249,3674.1,3674.0,14.39523439]
["bitfinex","ETHUSD",1732975343724,8.90108249,3674.1,3674.0,12.31]
["bitfinex","ETHUSD",1732975344029,8.90108249,3674.1,3674.0,15.73733524]
["bitfinex","ETHUSD",1732975344922,8.90108249,3674.1,3674.0,11.76]
["bitfinex","ETHUSD",1732975345319,1.5118,3674.0,3673.9,3.0]
["bitfinex","ETHUSD",1732975345481,1.5118,3674.0,3673.9,8.55]
["bitfinex","ETHUSD",1732975345687,1.5118,3674.0,3673.9,8.90017398]
["bitfinex","ETHUSD",1732975346885,2.6218,3674.0,3673.9,8.90017398]
["bitfinex","ETHUSD",1732975347940,1.11,3674.0,3673.9,8.90017398]
["bitfinex","ETHUSD",1732975348235,1.11,3674.0,3673.9,17.66017398]
["bitfinex","ETHUSD",1732975348436,0.11038995,3674.0,3673.9,17.76017398]
["bitfinex","ETHUSD",1732975348736,1.22038995,3674.0,3673.9,19.03485288]
["bitfinex","ETHUSD",1732975349944,1.22038995,3674.0,3673.9,17.66017398]
["bitfinex","ETHUSD",1732975350086,2.33038995,3674.0,3673.9,17.66017398]
["bitfinex","ETHUSD",1732975350590,2.33038995,3674.0,3673.9,13.1957304]
["bitfinex","ETHUSD",1732975350792,2.33038995,3674.0,3673.9,18.1957304]
["bitfinex","ETHUSD",1732975351886,3.44038995,3674.0,3673.9,18.1957304]
["bitfinex","ETHUSD",1732975353641,4.55038995,3674.0,3673.9,18.1957304]
["bitfinex","ETHUSD",1732975354043,4.55038995,3674.0,3673.9,18.2957304]
["bitfinex","ETHUSD",1732975354255,3.55078883,3674.0,3673.9,18.2957304]
["bitfinex","ETHUSD",1732975354547,3.01444027,3674.0,3673.9,18.2957304]
["bitfinex","ETHUSD",1732975354753,0.09021711,3674.1,3674.0,0.55]
["bitfinex","ETHUSD",1732975354959,0.09021711,3674.1,3674.0,5.98540837]
["bitfinex","ETHUSD",1732975355104,0.09021711,3674.1,3674.0,12.5514403]
["bitfinex","ETHUSD",1732975355307,0.09021711,3674.1,3674.0,14.86833449]
["bitfinex","ETHUSD",1732975355609,0.09021711,3674.1,3674.0,8.30230256]
["bitfinex","ETHUSD",1732975356849,1.20021711,3674.1,3674.0,8.30230256]
["bitfinex","ETHUSD",1732975358452,2.31021711,3674.1,3674.0,8.30230256]
["bitfinex","ETHUSD",1732975359950,3.25021711,3674.1,3674.0,8.30230256]
["bitfinex","ETHUSD",1732975360324,2.25097187,3674.1,3674.0,17.06230256]
["bitfinex","ETHUSD",1732975360976,2.25097187,3674.1,3674.0,21.33402036]
["bitfinex","ETHUSD",1732975361172,2.25097187,3674.1,3674.0,23.65091455]
["bitfinex","ETHUSD",1732975361359,0.13097187,3674.2,3674.1,0.2]
["bitfinex","ETHUSD",1732975361554,0.13097187,3674.2,3674.1,4.09980014]
["bitfinex","ETHUSD",1732975361770,0.13097187,3674.2,3674.1,10.68841213]
["bitfinex","ETHUSD",1732975361971,0.13097187,3674.2,3674.1,13.61480014]
["bitfinex","ETHUSD",1732975362173,0.74365776,3674.4,3674.3,5.2]
["bitfinex","ETHUSD",1732975362328,0.20376926,3674.4,3674.3,9.09980014]
["bitfinex","ETHUSD",1732975362535,0.20376926,3674.4,3674.3,17.85980014]
["bitfinex","ETHUSD",1732975362733,0.20376926,3674.4,3674.3,18.86210014]
["bitfinex","ETHUSD",1732975362972,2.22,3674.6,3674.4,12.65980014]
["bitfinex","ETHUSD",1732975363274,0.85,3674.6,3674.5,0.65]
["bitfinex","ETHUSD",1732975363480,0.85,3674.6,3674.5,19.75126875]
["bitfinex","ETHUSD",1732975364171,0.3,3674.6,3674.5,19.75126875]
["bitfinex","ETHUSD",1732975364378,1.11,3674.7,3674.6,3.1]
["bitfinex","ETHUSD",1732975364532,1.11,3675.0,3674.9,12.27046878]
["bitfinex","ETHUSD",1732975364735,1.11,3675.0,3674.9,10.18523439]
["bitfinex","ETHUSD",1732975365053,1.11,3675.0,3674.9,2.18523439]
["bitfinex","ETHUSD",1732975366332,1.22111857,3675.0,3674.9,14.49523439]
["bitfinex","ETHUSD",1732975367066,0.5308029,3675.0,3674.9,14.49523439]
["bitfinex","ETHUSD",1732975368078,1.6408029,3675.0,3674.9,14.49523439]
["bitfinex","ETHUSD",1732975368288,1.6408029,3675.0,3674.9,19.49523439]
["bitfinex","ETHUSD",1732975368671,1.6408029,3675.0,3674.9,20.49753439]
["bitfinex","ETHUSD",1732975368992,1.6408029,3675.0,3674.9,30.55276413]
["bitfinex","ETHUSD",1732975369200,1.6408029,3675.0,3674.9,32.86965832]
["bitfinex","ETHUSD",1732975369908,2.7508029,3675.0,3674.9,32.86965832]
["bitfinex","ETHUSD",1732975370987,2.19673329,3675.0,3674.9,32.86965832]
["bitfinex","ETHUSD",1732975371502,3.30673329,3675.0,3674.9,32.86965832]
["bitfinex","ETHUSD",1732975372301,2.30721038,3675.0,3674.9,32.86965832]
["bitfinex","ETHUSD",1732975373579,3.41721038,3675.0,3674.9,32.86965832]
["bitfinex","ETHUSD",1732975375206,4.52721038,3675.0,3674.9,32.86965832]
["bitfinex","ETHUSD",1732975376121,3.9944637,3675.0,3674.9,32.86965832]
["bitfinex","ETHUSD",1732975376997,6.7468637,3675.0,3674.9,17.25335832]
["bitfinex","ETHUSD",1732975377300,6.7468637,3675.0,3674.9,19.93646413]
["bitfinex","ETHUSD",1732975378362,5.7472978,3675.0,3674.9,19.93646413]
["bitfinex","ETHUSD",1732975378688,6.8572978,3675.0,3674.9,19.93646413]
["bitfinex","ETHUSD",1732975380175,7.9672978,3675.0,3674.9,19.93646413]
["bitfinex","ETHUSD",1732975380411,6.3248978,3675.0,3674.9,19.93646413]
["bitfinex","ETHUSD",1732975381630,6.1248978,3675.0,3674.9,19.93646413]
["bitfinex","ETHUSD",1732975381828,7.2348978,3675.0,3674.9,19.93646413]
["bitfinex","ETHUSD",1732975382732,7.2348978,3675.0,3674.9,17.85122974]
["bitfinex","ETHUSD",1732975382910,7.2348978,3675.0,3674.9,19.93646413]
["bitfinex","ETHUSD",1732975383087,7.2148978,3675.0,3674.9,19.93646413]
["bitfinex","ETHUSD",1732975383432,8.0648978,3675.0,3674.9,19.93646413]
["bitfinex","ETHUSD",1732975384279,7.06522986,3675.0,3674.9,19.93646413]
["bitfinex","ETHUSD",1732975384785,6.86522986,3675.0,3674.9,19.93646413]
["bitfinex","ETHUSD",1732975385029,7.61522986,3675.0,3674.9,19.93646413]
["bitfinex","ETHUSD",1732975385206,7.51522986,3675.0,3674.9,19.93646413]
["bitfinex","ETHUSD",1732975385428,6.15522986,3675.0,3674.9,19.93646413]
["bitfinex","ETHUSD",1732975386265,5.82522986,3675.0,3674.9,19.93646413]
["bitfinex","ETHUSD",1732975386558,2.35522986,3675.0,3674.9,29.45046413]
["bitfinex","ETHUSD",1732975386705,3.46522986,3675.0,3674.9,38.35362707]
["bitfinex","ETHUSD",1732975387707,3.46522986,3675.0,3674.9,31.76735832]
["bitfinex","ETHUSD",1732975388410,4.57522986,3675.0,3674.9,31.76735832]
["bitfinex","ETHUSD",1732975388728,4.57522986,3675.0,3674.9,36.26839268]
["bitfinex","ETHUSD",1732975389048,4.57522986,3675.0,3674.9,26.20439268]
["bitfinex","ETHUSD",1732975389357,4.57522986,3675.0,3674.9,17.30122974]
["bitfinex","ETHUSD",1732975389922,5.68522986,3675.0,3674.9,17.30122974]
["bitfinex","ETHUSD",1732975390360,4.68577978,3675.0,3674.9,17.30122974]
["bitfinex","ETHUSD",1732975390503,4.68577978,3675.0,3674.9,17.85122974]
["bitfinex","ETHUSD",1732975390709,3.77417978,3675.0,3674.9,17.85122974]
["bitfinex","ETHUSD",1732975390940,3.77417978,3675.0,3674.9,24.43749849]
["bitfinex","ETHUSD",1732975391122,3.77417978,3675.0,3674.9,17.85122974]
["bitfinex","ETHUSD",1732975391531,4.88417978,3675.0,3674.9,17.85122974]
["bitfinex","ETHUSD",1732975391921,4.88417978,3675.0,3674.9,24.43749849]
["bitfinex","ETHUSD",1732975392654,4.88417978,3675.0,3674.9,17.85122974]
["bitfinex","ETHUSD",1732975392949,6.50397978,3675.0,3674.9,17.85122974]
["bitfinex","ETHUSD",1732975393173,7.61397978,3675.0,3674.9,17.85122974]
["bitfinex","ETHUSD",1732975393306,7.61397978,3675.0,3674.9,24.43749849]
["bitfinex","ETHUSD",1732975394246,7.61397978,3675.0,3674.9,23.88749849]
["bitfinex","ETHUSD",1732975394413,7.61397978,3675.0,3674.9,17.30122974]
["bitfinex","ETHUSD",1732975394735,7.61397978,3675.0,3674.9,19.61812393]
["bitfinex","ETHUSD",1732975394909,5.23504848,3675.0,3674.9,17.30122974]
["bitfinex","ETHUSD",1732975395150,3.02607885,3675.0,3674.9,17.30122974]
["bitfinex","ETHUSD",1732975395349,3.02607885,3675.0,3674.9,17.85122974]
["bitfinex","ETHUSD",1732975395547,2.02607885,3675.0,3674.9,17.85122974]
["bitfinex","ETHUSD",1732975396251,1.02645325,3675.0,3674.9,17.85122974]
["bitfinex","ETHUSD",1732975396753,2.13645325,3675.0,3674.9,17.85122974]
["bitfinex","ETHUSD",1732975396954,2.12565325,3675.0,3674.9,17.85122974]
["bitfinex","ETHUSD",1732975397351,1.99929245,3675.0,3674.9,17.85122974]
["bitfinex","ETHUSD",1732975398396,3.10929245,3675.0,3674.9,17.85122974]
["bitfinex","ETHUSD",1732975400123,4.21929245,3675.0,3674.9,18.12362974]
["bitfinex","ETHUSD",1732975400457,4.21929245,3675.0,3674.9,13.12362974]
["bitfinex","ETHUSD",1732975400662,4.21929245,3675.0,3674.9,18.12362974]
["bitfinex","ETHUSD",1732975401769,5.32929245,3675.0,3674.9,18.12362974]
["bitfinex","ETHUSD",1732975402394,4.3296022,3675.0,3674.9,18.12362974]
["bitfinex","ETHUSD",1732975403380,5.4396022,3675.0,3674.9,18.12362974]
["bitfinex","ETHUSD",1732975403946,5.4396022,3675.0,3674.9,27.63762974]
["bitfinex","ETHUSD",1732975404214,5.0196022,3675.0,3674.9,29.95452393]
["bitfinex","ETHUSD",1732975405059,5.5696022,3675.0,3674.9,29.95452393]
["bitfinex","ETHUSD",1732975406819,6.6796022,3675.0,3674.9,29.95452393]
["bitfinex","ETHUSD",1732975407160,4.8279313,3675.0,3674.9,35.05682393]
["bitfinex","ETHUSD",1732975407511,31.33125225,3675.5,3675.4,13.76]
["bitfinex","ETHUSD",1732975407665,30.24855459,3675.5,3675.4,25.35723439]
["bitfinex","ETHUSD",1732975407988,30.22275459,3675.5,3675.4,25.35723439]
["bitfinex","ETHUSD",1732975408189,30.22275459,3675.5,3675.4,26.35953439]
["bitfinex","ETHUSD",1732975408395,6.33113893,3675.5,3675.4,26.45953439]
["bitfinex","ETHUSD",1732975408558,6.33113893,3675.5,3675.4,32.77642858]
["bitfinex","ETHUSD",1732975409175,6.33113893,3675.5,3675.4,20.16212858]
["bitfinex","ETHUSD",1732975409383,6.33113893,3675.5,3675.4,23.39523439]
["bitfinex","ETHUSD",1732975409705,6.33113893,3675.5,3675.4,32.90723439]
["bitfinex","ETHUSD",1732975410012,6.90695698,3675.5,3675.4,30.22412858]
["bitfinex","ETHUSD",1732975410212,6.65810317,3675.5,3675.4,25.16212858]
["bitfinex","ETHUSD",1732975410393,6.65810317,3675.5,3675.4,22.84523439]
["bitfinex","ETHUSD",1732975411306,6.65810317,3675.5,3675.4,17.76]
["bitfinex","ETHUSD",1732975411512,6.65810317,3675.5,3675.4,24.35107461]
["bitfinex","ETHUSD",1732975411694,7.76810317,3675.5,3675.4,20.35107461]
["bitfinex","ETHUSD",1732975412277,7.76810317,3675.5,3675.4,13.76]
["bitfinex","ETHUSD",1732975412598,7.76810317,3675.5,3675.4,17.31]
["bitfinex","ETHUSD",1732975413295,8.87810317,3675.5,3675.4,23.90150011]
["bitfinex","ETHUSD",1732975414307,7.87843906,3675.5,3675.4,23.90150011]
["bitfinex","ETHUSD",1732975414917,8.98843906,3675.5,3675.4,23.90150011]
["bitfinex","ETHUSD",1732975415095,8.98843906,3675.5,3675.4,17.31]
["bitfinex","ETHUSD",1732975416198,8.98843906,3675.5,3675.4,23.90150011]
["bitfinex","ETHUSD",1732975416711,10.09843906,3675.5,3675.4,23.90150011]
["bitfinex","ETHUSD",1732975417008,10.09843906,3675.5,3675.4,17.31]
["bitfinex","ETHUSD",1732975418281,11.20843906,3675.5,3675.4,17.31]
["bitfinex","ETHUSD",1732975419081,11.20843906,3675.5,3675.4,23.90150011]
["bitfinex","ETHUSD",1732975419871,11.20843906,3675.5,3675.4,25.9867345]
["bitfinex","ETHUSD",1732975419872,12.31843906,3675.5,3675.4,25.9867345]
["bitfinex","ETHUSD",1732975420181,12.31843906,3675.5,3675.4,26.2591345]
["bitfinex","ETHUSD",1732975420384,9.69898684,3675.5,3675.4,19.66763439]
["bitfinex","ETHUSD",1732975420594,9.69898684,3675.5,3675.4,23.66763439]
["bitfinex","ETHUSD",1732975421729,10.80898684,3675.5,3675.4,23.66763439]
["bitfinex","ETHUSD",1732975423277,11.91898684,3675.5,3675.4,23.66763439]
["bitfinex","ETHUSD",1732975423900,13.48448684,3675.5,3675.4,23.66763439]
["bitfinex","ETHUSD",1732975425117,12.02898684,3675.5,3675.4,23.66763439]
["bitfinex","ETHUSD",1732975425985,11.47898684,3675.5,3675.4,33.17963439]
["bitfinex","ETHUSD",1732975426324,10.48344273,3675.5,3675.4,35.49652858]
["bitfinex","ETHUSD",1732975426693,11.59344273,3675.5,3675.4,35.49652858]
["bitfinex","ETHUSD",1732975428292,12.70344273,3675.5,3675.4,35.49652858]
["bitfinex","ETHUSD",1732975428527,11.62408273,3675.5,3675.4,35.49652858]
["bitfinex","ETHUSD",1732975428687,9.48408273,3675.5,3675.4,36.49882858]
["bitfinex","ETHUSD",1732975428882,8.38408273,3675.5,3675.4,36.49882858]
["bitfinex","ETHUSD",1732975429108,8.08408273,3675.5,3675.4,36.49882858]
["bitfinex","ETHUSD",1732975429623,7.38408273,3675.5,3675.4,36.49882858]
["bitfinex","ETHUSD",1732975429950,0.84801225,3676.0,3675.9,18.3123]
["bitfinex","ETHUSD",1732975430251,0.84801225,3676.0,3675.9,33.90753439]
["bitfinex","ETHUSD",1732975430440,0.84801225,3676.0,3675.9,36.22442858]
["bitfinex","ETHUSD",1732975431512,1.95801225,3676.0,3675.9,31.22442858]
["bitfinex","ETHUSD",1732975431708,1.95801225,3676.0,3675.9,36.22442858]
["bitfinex","ETHUSD",1732975432331,5.55,3676.2,3676.0,5.0]
["bitfinex","ETHUSD",1732975432506,5.55,3676.2,3676.0,14.86689419]
["bitfinex","ETHUSD",1732975433239,2.22,3676.1,3676.0,14.86689419]
["bitfinex","ETHUSD",1732975434311,2.22,3676.1,3676.0,22.061]
["bitfinex","ETHUSD",1732975434616,2.22,3676.1,3676.0,25.38019419]
["bitfinex","ETHUSD",1732975434813,3.33,3676.1,3676.0,25.38019419]
["bitfinex","ETHUSD",1732975435318,3.33,3676.1,3676.0,34.14019419]
["bitfinex","ETHUSD",1732975436338,2.33,3676.1,3676.0,34.14019419]
["bitfinex","ETHUSD",1732975436507,3.44,3676.1,3676.0,34.14019419]
["bitfinex","ETHUSD",1732975437452,3.25,3676.1,3676.0,34.67591137]
["bitfinex","ETHUSD",1732975438264,2.25127973,3676.1,3676.0,34.67591137]
["bitfinex","ETHUSD",1732975438416,3.36127973,3676.1,3676.0,34.67591137]
["bitfinex","ETHUSD",1732975439551,5.55,3676.2,3676.0,34.67591137]
["bitfinex","ETHUSD",1732975439755,2.93127973,3676.2,3676.1,5.86689419]
["bitfinex","ETHUSD",1732975439967,2.67127973,3676.2,3676.1,9.86689419]
["bitfinex","ETHUSD",1732975440259,1.00845484,3676.2,3676.1,9.86689419]
["bitfinex","ETHUSD",1732975440462,9.52685229,3676.3,3676.1,9.86689419]
["bitfinex","ETHUSD",1732975440867,9.44685229,3676.3,3676.2,3.55]
["bitfinex","ETHUSD",1732975441017,9.44685229,3676.3,3676.2,7.55]
["bitfinex","ETHUSD",1732975441420,9.44685229,3676.3,3676.2,16.31]
["bitfinex","ETHUSD",1732975441714,10.19685229,3676.3,3676.2,16.31]
["bitfinex","ETHUSD",1732975442162,9.89685229,3676.3,3676.2,16.31]
["bitfinex","ETHUSD",1732975442713,8.37685229,3676.3,3676.2,16.31]
["bitfinex","ETHUSD",1732975443454,9.48685229,3676.3,3676.2,16.31]
["bitfinex","ETHUSD",1732975443968,9.10685229,3676.3,3676.2,16.31]
["bitfinex","ETHUSD",1732975444313,8.10819412,3676.3,3676.2,16.31]
["bitfinex","ETHUSD",1732975444518,8.10819412,3676.3,3676.2,27.8875195]
["bitfinex","ETHUSD",1732975444757,8.05819412,3676.3,3676.2,27.8875195]
["bitfinex","ETHUSD",1732975445063,8.99547965,3676.3,3676.2,27.8875195]
["bitfinex","ETHUSD",1732975445441,8.89547965,3676.3,3676.2,27.8875195]
["bitfinex","ETHUSD",1732975446323,8.89547965,3676.3,3676.2,21.31]
["bitfinex","ETHUSD",1732975446769,10.00547965,3676.3,3676.2,23.62689419]
["bitfinex","ETHUSD",1732975446916,10.00547965,3676.3,3676.2,21.31]
["bitfinex","ETHUSD",1732975448319,11.11547965,3676.3,3676.2,21.31]
["bitfinex","ETHUSD",1732975449162,12.72817965,3676.3,3676.2,23.07689419]
["bitfinex","ETHUSD",1732975449471,12.72817965,3676.3,3676.2,20.76]
["bitfinex","ETHUSD",1732975449969,12.72817965,3676.3,3676.2,17.76]
["bitfinex","ETHUSD",1732975449970,13.83817965,3676.3,3676.2,17.76]
["bitfinex","ETHUSD",1732975450173,13.83817965,3676.3,3676.2,17.58736057]
["bitfinex","ETHUSD",1732975450327,12.83870054,3676.3,3676.2,17.58736057]
["bitfinex","ETHUSD",1732975450866,12.83870054,3676.3,3676.2,18.13736057]
["bitfinex","ETHUSD",1732975451078,12.83870054,3676.3,3676.2,21.13736057]
["bitfinex","ETHUSD",1732975451571,13.94870054,3676.3,3676.2,21.13736057]
["bitfinex","ETHUSD",1732975452334,13.94870054,3676.3,3676.2,17.31]
["bitfinex","ETHUSD",1732975453385,16.56457059,3676.3,3676.2,13.76]
["bitfinex","ETHUSD",1732975453983,15.05870054,3676.3,3676.2,13.76]
["bitfinex","ETHUSD",1732975454470,15.05870054,3676.3,3676.2,14.31]
["bitfinex","ETHUSD",1732975454878,16.16870054,3676.3,3676.2,17.31]
["bitfinex","ETHUSD",1732975455234,16.16870054,3676.3,3676.2,21.31]
["bitfinex","ETHUSD",1732975455963,14.55600054,3676.3,3676.2,30.82]
["bitfinex","ETHUSD",1732975456170,14.55600054,3676.3,3676.2,33.13689419]
["bitfinex","ETHUSD",1732975456474,14.66669241,3676.3,3676.2,23.62689419]
["bitfinex","ETHUSD",1732975456860,14.66669241,3676.3,3676.2,21.31]
["bitfinex","ETHUSD",1732975457284,16.20789241,3676.3,3676.2,21.31]
["bitfinex","ETHUSD",1732975458262,17.31789241,3676.3,3676.2,21.31]
["bitfinex","ETHUSD",1732975459372,9.76630552,3676.3,3676.2,21.31]
["bitfinex","ETHUSD",1732975459876,10.87630552,3676.3,3676.2,21.31]
["bitfinex","ETHUSD",1732975461502,11.98630552,3676.3,3676.2,21.31]
["bitfinex","ETHUSD",1732975462150,10.44510552,3676.3,3676.2,21.31]
["bitfinex","ETHUSD",1732975462392,9.44556732,3676.3,3676.2,21.31]
["bitfinex","ETHUSD",1732975462576,9.44556732,3676.3,3676.2,23.62689419]
["bitfinex","ETHUSD",1732975462778,9.44556732,3676.3,3676.2,27.89387971]
["bitfinex","ETHUSD",1732975462993,9.44556732,3676.3,3676.2,21.31]
["bitfinex","ETHUSD",1732975463304,10.55556732,3676.3,3676.2,21.31]
["bitfinex","ETHUSD",1732975463604,10.55556732,3676.3,3676.2,22.246596]
["bitfinex","ETHUSD",1732975464953,11.66556732,3676.3,3676.2,21.31]
["bitfinex","ETHUSD",1732975466392,13.20676732,3676.3,3676.2,27.89773537]
["bitfinex","ETHUSD",1732975466594,14.31676732,3676.3,3676.2,23.62689419]
["bitfinex","ETHUSD",1732975466836,14.31676732,3676.3,3676.2,21.31]
["bitfinex","ETHUSD",1732975468296,14.42716323,3676.3,3676.2,21.31]
["bitfinex","ETHUSD",1732975468525,12.88596323,3676.3,3676.2,27.89773537]
["bitfinex","ETHUSD",1732975468710,12.88596323,3676.3,3676.2,37.40773537]
["bitfinex","ETHUSD",1732975468917,12.88596323,3676.3,3676.2,33.13689419]
["bitfinex","ETHUSD",1732975470152,13.99596323,3676.3,3676.2,33.13689419]
["bitfinex","ETHUSD",1732975471607,15.10596323,3676.3,3676.2,33.13689419]
["bitfinex","ETHUSD",1732975472151,14.17596323,3676.3,3676.2,33.13689419]
["bitfinex","ETHUSD",1732975472441,13.90596323,3676.3,3676.2,33.13689419]
["bitfinex","ETHUSD",1732975472619,13.88596323,3676.3,3676.2,33.13689419]
["bitfinex","ETHUSD",1732975472815,13.38596323,3676.3,3676.2,33.13689419]
["bitfinex","ETHUSD",1732975473018,12.21596323,3676.3,3676.2,33.13689419]
["bitfinex","ETHUSD",1732975473223,13.32596323,3676.3,3676.2,34.22394019]
["bitfinex","ETHUSD",1732975474315,12.33182582,3676.3,3676.2,34.22394019]
["bitfinex","ETHUSD",1732975475120,13.44182582,3676.3,3676.2,34.22394019]
["bitfinex","ETHUSD",1732975475316,13.32,3676.3,3676.2,34.22394019]
["bitfinex","ETHUSD",1732975475652,9.52182582,3676.3,3676.2,34.22394019]
["bitfinex","ETHUSD",1732975476340,6.83182582,3676.3,3676.2,34.22394019]
["bitfinex","ETHUSD",1732975476859,6.83182582,3676.3,3676.2,24.71394019]
["bitfinex","ETHUSD",1732975477165,7.94182582,3676.3,3676.2,22.397046]
["bitfinex","ETHUSD",1732975478634,9.05182582,3676.3,3676.2,22.397046]
["bitfinex","ETHUSD",1732975480342,9.16287418,3676.3,3676.2,22.397046]
["bitfinex","ETHUSD",1732975482069,10.27287418,3676.3,3676.2,22.397046]
["bitfinex","ETHUSD",1732975482458,10.27287418,3676.3,3676.2,31.907046]
["bitfinex","ETHUSD",1732975482665,10.27287418,3676.3,3676.2,34.22394019]
["bitfinex","ETHUSD",1732975483637,11.38287418,3676.3,3676.2,34.22394019]
["bitfinex","ETHUSD",1732975484039,10.48287418,3676.3,3676.2,34.22394019]
["bitfinex","ETHUSD",1732975484234,10.38287418,3676.3,3676.2,34.22394019]
["bitfinex","ETHUSD",1732975484440,9.38287418,3676.3,3676.2,34.22394019]
["bitfinex","ETHUSD",1732975484756,2.42287418,3676.3,3676.2,35.22624019]
["bitfinex","ETHUSD",1732975485137,2.90538418,3676.3,3676.2,35.22624019]
["bitfinex","ETHUSD",1732975485862,2.68538418,3676.3,3676.2,35.22624019]
["bitfinex","ETHUSD",1732975486063,0.26062465,3676.3,3676.2,35.22624019]
["bitfinex","ETHUSD",1732975486388,0.37161389,3676.5,3676.3,0.55]
["bitfinex","ETHUSD",1732975486568,0.37161389,3676.5,3676.4,5.62513848]
["bitfinex","ETHUSD",1732975486772,1.48161389,3676.5,3676.4,5.62513848]
["bitfinex","ETHUSD",1732975486981,1.48161389,3676.5,3676.4,4.48604109]
["bitfinex","ETHUSD",1732975487577,1.48161389,3676.5,3676.4,8.48604109]
["bitfinex","ETHUSD",1732975488354,2.59161389,3676.5,3676.4,8.48604109]
["bitfinex","ETHUSD",1732975489299,9.99,3677.0,3676.4,8.48604109]
["bitfinex","ETHUSD",1732975489300,9.99,3677.0,3676.9,8.55]
["bitfinex","ETHUSD",1732975489463,9.8483443,3677.0,3676.9,32.75534109]
["bitfinex","ETHUSD",1732975489662,9.25740804,3677.0,3676.9,35.06542608]
["bitfinex","ETHUSD",1732975489865,10.36740804,3677.0,3676.9,35.06542608]
["bitfinex","ETHUSD",1732975490092,10.36740804,3677.0,3676.9,36.00146717]
["bitfinex","ETHUSD",1732975490798,10.31740804,3677.0,3676.9,36.00146717]
["bitfinex","ETHUSD",1732975491107,9.91740804,3677.0,3676.9,36.20266021]
["bitfinex","ETHUSD",1732975491694,10.62740804,3677.0,3676.9,36.20266021]
["bitfinex","ETHUSD",1732975492395,9.62801603,3677.0,3676.9,36.20266021]
["bitfinex","ETHUSD",1732975492557,8.95801603,3677.0,3676.9,36.20266021]
["bitfinex","ETHUSD",1732975492757,7.25801603,3677.0,3676.9,36.20266021]
["bitfinex","ETHUSD",1732975493206,6.76801603,3677.0,3676.9,36.20266021]
["bitfinex","ETHUSD",1732975493499,6.76801603,3677.0,3676.9,36.73280805]
["bitfinex","ETHUSD",1732975493695,6.76287555,3677.0,3676.9,36.73280805]
["bitfinex","ETHUSD",1732975494782,7.87287555,3677.0,3676.9,36.73280805]
["bitfinex","ETHUSD",1732975495597,7.32137401,3677.0,3676.9,36.73280805]
["bitfinex","ETHUSD",1732975496481,8.43137401,3677.0,3676.9,36.73280805]
["bitfinex","ETHUSD",1732975497795,8.43137401,3677.0,3676.9,35.18050805]
["bitfinex","ETHUSD",1732975497960,9.99727401,3677.0,3676.9,35.18050805]
["bitfinex","ETHUSD",1732975498294,10.11054375,3677.0,3676.9,35.18050805]
["bitfinex","ETHUSD",1732975498469,10.11054375,3677.0,3676.9,32.18050805]
["bitfinex","ETHUSD",1732975499294,10.11054375,3677.0,3676.9,39.30542034]
["bitfinex","ETHUSD",1732975499498,10.11054375,3677.0,3676.9,32.73050805]
["bitfinex","ETHUSD",1732975499667,11.22054375,3677.0,3676.9,35.73050805]
["bitfinex","ETHUSD",1732975499872,11.22054375,3677.0,3676.9,42.30542034]
["bitfinex","ETHUSD",1732975500208,11.22054375,3677.0,3676.9,35.73050805]
["bitfinex","ETHUSD",1732975500956,11.22054375,3677.0,3676.9,32.79920549]
["bitfinex","ETHUSD",1732975501200,11.22054375,3677.0,3676.9,30.4891205]
["bitfinex","ETHUSD",1732975501403,12.33054375,3677.0,3676.9,30.4891205]
["bitfinex","ETHUSD",1732975502073,12.33054375,3677.0,3676.9,23.91342306]
["bitfinex","ETHUSD",1732975502582,12.33054375,3677.0,3676.9,30.48935184]
["bitfinex","ETHUSD",1732975503083,13.44054375,3677.0,3676.9,30.48935184]
["bitfinex","ETHUSD",1732975503901,11.87464375,3677.0,3676.9,42.30718408]
["bitfinex","ETHUSD",1732975504103,11.87464375,3677.0,3676.9,35.73150805]
["bitfinex","ETHUSD",1732975504343,10.87495281,3677.0,3676.9,35.73150805]
["bitfinex","ETHUSD",1732975504664,4.15554716,3677.0,3676.9,35.73150805]
["bitfinex","ETHUSD",1732975504867,4.15554716,3677.0,3676.9,42.3073777]
["bitfinex","ETHUSD",1732975505092,4.15554716,3677.0,3676.9,35.73150805]
["bitfinex","ETHUSD",1732975506307,5.26554716,3677.0,3676.9,35.73150805]
["bitfinex","ETHUSD",1732975507310,3.33,3677.4,3677.3,13.76]
["bitfinex","ETHUSD",1732975507511,3.33,3677.4,3677.3,32.89027522]
["bitfinex","ETHUSD",1732975507695,3.33,3677.4,3677.3,35.20036021]
["bitfinex","ETHUSD",1732975507886,4.44,3677.4,3677.3,35.20036021]
["bitfinex","ETHUSD",1732975509497,5.55,3677.4,3677.3,35.20036021]
["bitfinex","ETHUSD",1732975510086,5.55,3677.4,3677.3,41.77695508]
["bitfinex","ETHUSD",1732975510416,4.55025297,3677.4,3677.3,41.77695508]
["bitfinex","ETHUSD",1732975510715,4.55025297,3677.4,3677.3,25.69336021]
["bitfinex","ETHUSD",1732975511089,5.66025297,3677.4,3677.3,25.69336021]
["bitfinex","ETHUSD",1732975511404,1.5659,3677.8,3677.7,8.55]
["bitfinex","ETHUSD",1732975511572,1.5659,3677.8,3677.7,14.62327522]
["bitfinex","ETHUSD",1732975512800,2.6759,3677.8,3677.7,14.62327522]
["bitfinex","ETHUSD",1732975513009,2.6759,3677.8,3677.7,13.48550799]
["bitfinex","ETHUSD",1732975513214,2.6759,3677.8,3677.7,14.42101598]
["bitfinex","ETHUSD",1732975513515,2.6759,3677.8,3677.7,22.24550799]
["bitfinex","ETHUSD",1732975514492,3.7859,3677.8,3677.7,22.24550799]
["bitfinex","ETHUSD",1732975516022,2.22,3677.8,3677.7,23.18101598]
["bitfinex","ETHUSD",1732975516173,3.33,3677.8,3677.7,23.18101598]
["bitfinex","ETHUSD",1732975516377,2.33034693,3677.8,3677.7,23.18101598]
["bitfinex","ETHUSD",1732975517911,3.44034693,3677.8,3677.7,23.18101598]
["bitfinex","ETHUSD",1732975518088,3.44034693,3677.8,3677.7,22.24550799]
["bitfinex","ETHUSD",1732975518989,3.44034693,3677.8,3677.7,20.76]
["bitfinex","ETHUSD",1732975518990,5.3748052,3677.8,3677.7,20.76]
["bitfinex","ETHUSD",1732975519190,5.3748052,3677.8,3677.7,18.69550799]
["bitfinex","ETHUSD",1732975519617,6.4848052,3677.8,3677.7,9.93550799]
["bitfinex","ETHUSD",1732975520109,6.4848052,3677.8,3677.7,5.93550799]
["bitfinex","ETHUSD",1732975520582,6.4848052,3677.8,3677.7,9.48550799]
["bitfinex","ETHUSD",1732975521287,7.5948052,3677.8,3677.7,9.48550799]
["bitfinex","ETHUSD",1732975522185,7.5948052,3677.8,3677.7,4.48550799]
["bitfinex","ETHUSD",1732975522385,7.5948052,3677.8,3677.7,1.48550799]
["bitfinex","ETHUSD",1732975522925,7.5948052,3677.8,3677.7,0.93550799]
["bitfinex","ETHUSD",1732975523192,8.7048052,3677.8,3677.7,0.93550799]
["bitfinex","ETHUSD",1732975524146,1.5962,3677.7,3677.4,3.0]
["bitfinex","ETHUSD",1732975524347,1.87812204,3677.7,3677.6,0.93550799]
["bitfinex","ETHUSD",1732975524715,3.08812204,3677.7,3677.6,0.93550799]
["bitfinex","ETHUSD",1732975526343,4.19812204,3677.7,3677.6,0.93550799]
["bitfinex","ETHUSD",1732975527248,4.19812204,3677.7,3677.6,1.87101598]
["bitfinex","ETHUSD",1732975528148,5.30812204,3677.7,3677.6,1.87101598]
["bitfinex","ETHUSD",1732975528309,5.30812204,3677.7,3677.6,0.93550799]
["bitfinex","ETHUSD",1732975528509,5.30812204,3677.7,3677.6,1.87101598]
["bitfinex","ETHUSD",1732975528748,5.30812204,3677.7,3677.6,0.93550799]
["bitfinex","ETHUSD",1732975529668,6.41812204,3677.7,3677.6,0.93550799]
["bitfinex","ETHUSD",1732975531222,7.52812204,3677.7,3677.6,0.93550799]
["bitfinex","ETHUSD",1732975531452,7.52812204,3677.7,3677.6,1.20790799]
["bitfinex","ETHUSD",1732975532929,8.63812204,3677.7,3677.6,1.27393281]
["bitfinex","ETHUSD",1732975533570,8.53812204,3677.7,3677.6,2.2094408]
["bitfinex","ETHUSD",1732975533737,2.66606781,3677.7,3677.6,2.2094408]
["bitfinex","ETHUSD",1732975534633,3.77606781,3677.7,3677.6,2.2094408]
["bitfinex","ETHUSD",1732975536152,7.1063052,3677.8,3677.6,2.2094408]
["bitfinex","ETHUSD",1732975536334,7.1063052,3677.8,3677.7,8.91695582]
["bitfinex","ETHUSD",1732975536670,2.23239066,3677.8,3677.7,3.88838125]
["bitfinex","ETHUSD",1732975536880,2.23239066,3677.8,3677.7,12.64838125]
["bitfinex","ETHUSD",1732975537741,1.83231395,3677.8,3677.7,17.64838125]
["bitfinex","ETHUSD",1732975539238,1.6641,3678.3,3678.2,8.55]
["bitfinex","ETHUSD",1732975539440,0.17632957,3678.3,3678.2,10.42101598]
["bitfinex","ETHUSD",1732975539676,0.17632957,3678.3,3678.2,2.48558485]
["bitfinex","ETHUSD",1732975540083,0.17632957,3678.3,3678.2,2.42101598]
["bitfinex","ETHUSD",1732975540231,0.1,3678.7,3678.2,2.42101598]
["bitfinex","ETHUSD",1732975540431,0.1,3678.7,3677.9,3.0]
["bitfinex","ETHUSD",1732975540432,0.1,3678.5,3678.4,5.64368994]
["bitfinex","ETHUSD",1732975540690,0.1,3678.5,3678.4,4.87101598]
["bitfinex","ETHUSD",1732975540861,0.1,3678.5,3678.3,3.0]
["bitfinex","ETHUSD",1732975541065,0.1,3678.5,3678.4,6.57468206]
["bitfinex","ETHUSD",1732975541066,1.21,3678.5,3678.4,6.57468206]
["bitfinex","ETHUSD",1732975541579,1.21,3678.5,3678.4,8.63945364]
["bitfinex","ETHUSD",1732975541778,1.21,3678.5,3678.4,3.93550799]
["bitfinex","ETHUSD",1732975542622,2.8082,3678.5,3678.4,0.93550799]
["bitfinex","ETHUSD",1732975542906,3.9182,3678.5,3678.3,9.77743071]
["bitfinex","ETHUSD",1732975543107,2.00002,3678.4,3678.3,9.77743071]
["bitfinex","ETHUSD",1732975544414,2.00002,3678.4,3678.3,2.07348506]
["bitfinex","ETHUSD",1732975544611,3.11002,3678.4,3678.3,2.13577528]
["bitfinex","ETHUSD",1732975544799,3.11002,3678.4,3678.3,2.07348506]
["bitfinex","ETHUSD",1732975546465,4.22002,3678.4,3678.3,2.07348506]
["bitfinex","ETHUSD",1732975547178,1.6982,3678.3,3678.1,5.64368994]
["bitfinex","ETHUSD",1732975547379,1.6982,3678.0,3677.9,5.64368994]
["bitfinex","ETHUSD",1732975547614,1.6982,3678.0,3677.9,2.07348506]
["bitfinex","ETHUSD",1732975547774,1.6982,3678.0,3677.9,2.1359955]
["bitfinex","ETHUSD",1732975548274,2.8082,3678.0,3677.9,2.1359955]
["bitfinex","ETHUSD",1732975548716,2.8082,3678.0,3677.9,9.8404841]
["bitfinex","ETHUSD",1732975548873,3.1654202,3678.0,3677.9,5.1359955]
["bitfinex","ETHUSD",1732975549074,3.1654202,3678.0,3677.9,2.1359955]
["bitfinex","ETHUSD",1732975550016,4.2754202,3678.0,3677.9,2.1359955]
["bitfinex","ETHUSD",1732975550928,4.2754202,3678.0,3677.9,9.83978618]
["bitfinex","ETHUSD",1732975551589,5.3854202,3678.0,3677.9,9.83978618]
["bitfinex","ETHUSD",1732975551916,5.3854202,3678.0,3677.9,6.83950069]
["bitfinex","ETHUSD",1732975552118,5.3854202,3678.0,3677.9,9.83950069]
["bitfinex","ETHUSD",1732975552713,5.3854202,3678.0,3677.9,7.76601563]
["bitfinex","ETHUSD",1732975553031,5.3854202,3678.0,3677.9,3.33491044]
["bitfinex","ETHUSD",1732975553339,6.4954202,3678.0,3677.9,3.33491044]
["bitfinex","ETHUSD",1732975553687,8.8945202,3678.0,3677.9,3.33491044]
["bitfinex","ETHUSD",1732975553934,8.8945202,3678.0,3677.9,4.31676504]
["bitfinex","ETHUSD",1732975554333,8.8945202,3678.0,3677.9,0.33491044]
["bitfinex","ETHUSD",1732975555047,10.0045202,3678.0,3677.9,3.33491044]
["bitfinex","ETHUSD",1732975555398,0.1,3677.9,3677.8,3.0]
["bitfinex","ETHUSD",1732975555644,2.68905222,3677.9,3677.8,3.0]
["bitfinex","ETHUSD",1732975556495,3.79905222,3677.9,3677.8,3.0]
["bitfinex","ETHUSD",1732975556699,3.79905222,3677.9,3677.8,6.9818546]
["bitfinex","ETHUSD",1732975556936,3.69905222,3677.9,3677.8,2.07348506]
["bitfinex","ETHUSD",1732975557349,3.79905222,3677.9,3677.8,2.07348506]
["bitfinex","ETHUSD",1732975558140,4.90905222,3677.9,3677.8,2.07348506]
["bitfinex","ETHUSD",1732975558707,1.6122,3677.8,3677.7,0.2716]
["bitfinex","ETHUSD",1732975558906,2.94373724,3677.8,3677.7,0.2716]
["bitfinex","ETHUSD",1732975559850,1.6122,3677.7,3677.6,0.2716]
["bitfinex","ETHUSD",1732975561411,2.7222,3677.7,3677.6,0.2716]
["bitfinex","ETHUSD",1732975561619,2.7222,3677.7,3677.6,7.2529146]
["bitfinex","ETHUSD",1732975561815,4.30120574,3677.7,3677.6,7.2529146]
["bitfinex","ETHUSD",1732975562043,4.30120574,3677.7,3677.6,0.2716]
["bitfinex","ETHUSD",1732975562214,4.30120574,3677.7,3677.6,3.2716]
["bitfinex","ETHUSD",1732975562412,2.7222,3677.7,3677.6,3.2716]
["bitfinex","ETHUSD",1732975562626,1.21,3677.7,3677.6,0.2716]
["bitfinex","ETHUSD",1732975562923,1.21,3677.7,3677.6,8.91528994]
["bitfinex","ETHUSD",1732975563254,3.8322,3677.7,3677.6,3.32840011]
["bitfinex","ETHUSD",1732975563461,3.8322,3677.7,3677.6,0.32840011]
["bitfinex","ETHUSD",1732975563755,5.35333,3677.7,3677.6,0.32840011]
["bitfinex","ETHUSD",1732975564265,2.22,3677.7,3677.6,0.32840011]
["bitfinex","ETHUSD",1732975564943,3.33,3677.7,3677.6,0.32840011]
["bitfinex","ETHUSD",1732975566476,4.44,3677.7,3677.6,0.32840011]
["bitfinex","ETHUSD",1732975568140,5.55,3677.7,3677.6,0.32840011]
["bitfinex","ETHUSD",1732975569853,6.66,3677.7,3677.6,0.32840011]
["bitfinex","ETHUSD",1732975571346,7.77,3677.7,3677.6,0.32840011]
["bitfinex","ETHUSD",1732975573214,8.88,3677.7,3677.6,0.32840011]
["bitfinex","ETHUSD",1732975574873,9.99,3677.7,3677.6,0.32840011]
["bitfinex","ETHUSD",1732975576404,11.1,3677.7,3677.6,0.32840011]
["bitfinex","ETHUSD",1732975577967,12.21,3677.7,3677.6,0.32840011]
["bitfinex","ETHUSD",1732975579118,12.21,3677.7,3677.6,1.26414479]
["bitfinex","ETHUSD",1732975579697,13.32,3677.7,3677.6,1.26414479]
["bitfinex","ETHUSD",1732975581442,14.43,3677.7,3677.6,1.26414479]
["bitfinex","ETHUSD",1732975583378,15.54,3677.7,3677.6,1.26414479]
["bitfinex","ETHUSD",1732975583643,15.458988,3677.7,3677.6,1.26414479]
["bitfinex","ETHUSD",1732975584651,15.96290923,3677.7,3677.6,1.26414479]
["bitfinex","ETHUSD",1732975584801,16.06290923,3677.7,3677.6,1.26414479]
["bitfinex","ETHUSD",1732975585140,16.568988,3677.7,3677.6,9.91159331]
["bitfinex","ETHUSD",1732975585292,16.568988,3677.7,3677.6,4.26414479]
["bitfinex","ETHUSD",1732975585492,16.568988,3677.7,3677.6,1.26414479]
["bitfinex","ETHUSD",1732975586710,17.678988,3677.7,3677.6,1.26414479]
["bitfinex","ETHUSD",1732975588135,19.273188,3677.7,3677.6,1.26414479]
["bitfinex","ETHUSD",1732975588336,23.10902347,3677.7,3677.6,5.97829015]
["bitfinex","ETHUSD",1732975588524,23.10902347,3677.7,3677.6,6.91403483]
["bitfinex","ETHUSD",1732975588720,23.10902347,3677.7,3677.6,1.26414479]
["bitfinex","ETHUSD",1732975589110,23.10902347,3677.7,3677.6,6.91403483]
["bitfinex","ETHUSD",1732975589659,23.10902347,3677.7,3677.6,9.91403483]
["bitfinex","ETHUSD",1732975590063,24.21902347,3677.7,3677.6,9.91403483]
["bitfinex","ETHUSD",1732975591162,24.21902347,3677.7,3677.6,1.26414479]
["bitfinex","ETHUSD",1732975591655,25.32902347,3677.7,3677.6,1.26414479]
["bitfinex","ETHUSD",1732975592063,25.32902347,3677.7,3677.6,9.91502086]
["bitfinex","ETHUSD",1732975592277,25.32902347,3677.7,3677.6,1.26414479]
["bitfinex","ETHUSD",1732975593382,26.43902347,3677.7,3677.6,1.26414479]
["bitfinex","ETHUSD",1732975593528,26.43902347,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975594926,27.54902347,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975596667,28.65902347,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975598248,29.76902347,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975599984,30.87902347,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975601555,31.98902347,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975601933,31.98902347,3677.7,3677.6,0.2716]
["bitfinex","ETHUSD",1732975602135,31.98902347,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975603270,33.09902347,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975603666,33.09902347,3677.7,3677.6,9.85981393]
["bitfinex","ETHUSD",1732975604453,33.09902347,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975604976,34.20902347,3677.7,3677.6,6.85982897]
["bitfinex","ETHUSD",1732975605167,34.20902347,3677.7,3677.6,9.85982897]
["bitfinex","ETHUSD",1732975605377,34.20902347,3677.7,3677.6,4.20734468]
["bitfinex","ETHUSD",1732975605681,0.1,3677.4,3677.3,5.93556943]
["bitfinex","ETHUSD",1732975606020,1.6236,3677.4,3677.3,5.93556943]
["bitfinex","ETHUSD",1732975606184,1.6236,3677.4,3677.3,0.28308514]
["bitfinex","ETHUSD",1732975606542,2.7336,3677.4,3677.3,0.28308514]
["bitfinex","ETHUSD",1732975606742,2.7336,3677.4,3677.3,2.1545745]
["bitfinex","ETHUSD",1732975606937,5.45943547,3677.4,3677.3,2.1545745]
["bitfinex","ETHUSD",1732975607189,5.45943547,3677.4,3677.3,10.80740661]
["bitfinex","ETHUSD",1732975607485,5.45943547,3677.4,3677.3,2.20772483]
["bitfinex","ETHUSD",1732975607695,5.45943547,3677.4,3677.3,10.86138716]
["bitfinex","ETHUSD",1732975607869,5.44003618,3677.4,3677.3,10.80823683]
["bitfinex","ETHUSD",1732975608359,6.55003618,3677.4,3677.3,10.80823683]
["bitfinex","ETHUSD",1732975610095,7.66003618,3677.4,3677.3,10.80823683]
["bitfinex","ETHUSD",1732975610469,7.66003618,3677.4,3677.3,5.1545745]
["bitfinex","ETHUSD",1732975611097,7.57943547,3677.4,3677.3,5.1545745]
["bitfinex","ETHUSD",1732975611400,3.33,3677.4,3677.3,2.1545745]
["bitfinex","ETHUSD",1732975611757,4.44,3677.4,3677.3,2.1545745]
["bitfinex","ETHUSD",1732975612367,29.888988,3677.7,3677.3,2.1545745]
["bitfinex","ETHUSD",1732975612570,28.45693377,3677.7,3677.6,0.93574468]
["bitfinex","ETHUSD",1732975613600,29.56693377,3677.7,3677.6,0.93574468]
["bitfinex","ETHUSD",1732975615111,30.67693377,3677.7,3677.6,0.93574468]
["bitfinex","ETHUSD",1732975616399,30.67693377,3677.7,3677.6,3.98755541]
["bitfinex","ETHUSD",1732975616802,31.78693377,3677.7,3677.6,3.98755541]
["bitfinex","ETHUSD",1732975618614,32.89693377,3677.7,3677.6,3.98755541]
["bitfinex","ETHUSD",1732975620302,34.00693377,3677.7,3677.6,3.98755541]
["bitfinex","ETHUSD",1732975621978,35.11693377,3677.7,3677.6,3.05181073]
["bitfinex","ETHUSD",1732975622179,35.19753448,3677.7,3677.6,0.05181073]
["bitfinex","ETHUSD",1732975622410,35.19753448,3677.7,3677.6,9.5862099]
["bitfinex","ETHUSD",1732975622616,37.92336995,3677.7,3677.6,0.93574468]
["bitfinex","ETHUSD",1732975622920,37.92336995,3677.7,3677.6,0.98591724]
["bitfinex","ETHUSD",1732975623295,37.92336995,3677.7,3677.6,0.93574468]
["bitfinex","ETHUSD",1732975623682,39.03336995,3677.7,3677.6,0.93574468]
["bitfinex","ETHUSD",1732975623912,39.03336995,3677.7,3677.6,3.93574468]
["bitfinex","ETHUSD",1732975624300,39.03336995,3677.7,3677.6,3.98590124]
["bitfinex","ETHUSD",1732975624871,36.30753448,3677.7,3677.6,9.63636646]
["bitfinex","ETHUSD",1732975625273,37.41753448,3677.7,3677.6,0.98590124]
["bitfinex","ETHUSD",1732975625580,37.41753448,3677.7,3677.6,0.93574468]
["bitfinex","ETHUSD",1732975626222,37.33693377,3677.7,3677.6,0.93574468]
["bitfinex","ETHUSD",1732975627017,38.44693377,3677.7,3677.6,0.93574468]
["bitfinex","ETHUSD",1732975627531,38.44693377,3677.7,3677.6,1.87148936]
["bitfinex","ETHUSD",1732975627825,38.44693377,3677.7,3677.6,0.93574468]
["bitfinex","ETHUSD",1732975628626,39.55693377,3677.7,3677.6,0.93574468]
["bitfinex","ETHUSD",1732975629998,42.28276924,3677.7,3677.6,0.93574468]
["bitfinex","ETHUSD",1732975630198,43.39276924,3677.7,3677.3,0.28308514]
["bitfinex","ETHUSD",1732975630415,43.39276924,3677.7,3677.6,0.93574468]
["bitfinex","ETHUSD",1732975631816,44.2703279,3677.7,3677.6,8.65258763]
["bitfinex","ETHUSD",1732975632129,44.2703279,3677.7,3677.6,9.58833231]
["bitfinex","ETHUSD",1732975632331,41.54449243,3677.7,3677.6,9.58833231]
["bitfinex","ETHUSD",1732975632532,41.54449243,3677.7,3677.6,0.93574468]
["bitfinex","ETHUSD",1732975633516,42.65449243,3677.7,3677.6,0.93574468]
["bitfinex","ETHUSD",1732975634995,43.76449243,3677.7,3677.6,0.93574468]
["bitfinex","ETHUSD",1732975635644,43.76449243,3677.7,3677.6,9.58865593]
["bitfinex","ETHUSD",1732975635940,43.76449243,3677.7,3677.6,0.93574468]
["bitfinex","ETHUSD",1732975636107,43.76449243,3677.7,3677.6,0.98598019]
["bitfinex","ETHUSD",1732975636307,43.76449243,3677.7,3677.6,0.93574468]
["bitfinex","ETHUSD",1732975636711,44.87449243,3677.7,3677.6,0.93574468]
["bitfinex","ETHUSD",1732975637321,47.6003279,3677.7,3677.6,0.93574468]
["bitfinex","ETHUSD",1732975637520,47.6003279,3677.7,3677.6,9.58861603]
["bitfinex","ETHUSD",1732975637913,47.6003279,3677.7,3677.6,9.63885154]
["bitfinex","ETHUSD",1732975638419,48.7103279,3677.7,3677.6,3.98598019]
["bitfinex","ETHUSD",1732975638609,48.7103279,3677.7,3677.6,0.98598019]
["bitfinex","ETHUSD",1732975638948,48.7103279,3677.7,3677.6,9.58853303]
["bitfinex","ETHUSD",1732975639145,45.98449243,3677.7,3677.6,9.58853303]
["bitfinex","ETHUSD",1732975639305,45.98449243,3677.7,3677.6,0.98584462]
["bitfinex","ETHUSD",1732975639699,45.98449243,3677.7,3677.6,0.93574468]
["bitfinex","ETHUSD",1732975639939,47.09449243,3677.7,3677.6,0.93574468]
["bitfinex","ETHUSD",1732975640339,47.09449243,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975641615,48.20449243,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975643455,52.0403279,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975644145,52.0403279,3677.7,3677.6,3.2716]
["bitfinex","ETHUSD",1732975644446,52.0403279,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975645151,53.1503279,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975645522,54.7196279,3677.7,3677.6,9.86033694]
["bitfinex","ETHUSD",1732975645927,54.7196279,3677.7,3677.6,4.20734468]
["bitfinex","ETHUSD",1732975646310,54.7196279,3677.7,3677.6,9.86033694]
["bitfinex","ETHUSD",1732975646759,55.8296279,3677.7,3677.6,4.20734468]
["bitfinex","ETHUSD",1732975647108,55.8296279,3677.7,3677.6,3.2716]
["bitfinex","ETHUSD",1732975647443,55.8296279,3677.7,3677.6,0.2716]
["bitfinex","ETHUSD",1732975648322,56.9396279,3677.7,3677.6,0.2716]
["bitfinex","ETHUSD",1732975649345,56.9396279,3677.7,3677.6,0.32176934]
["bitfinex","ETHUSD",1732975649910,58.0496279,3677.7,3677.6,0.2716]
["bitfinex","ETHUSD",1732975650112,58.0496279,3677.7,3677.6,0.32176934]
["bitfinex","ETHUSD",1732975650553,58.03058052,3677.7,3677.6,0.32176934]
["bitfinex","ETHUSD",1732975651643,59.14058052,3677.7,3677.6,0.32176934]
["bitfinex","ETHUSD",1732975652653,59.24058052,3677.7,3677.6,0.32176934]
["bitfinex","ETHUSD",1732975653369,60.35058052,3677.7,3677.6,0.32176934]
["bitfinex","ETHUSD",1732975653910,60.25058052,3677.7,3677.6,0.32176934]
["bitfinex","ETHUSD",1732975655053,61.36058052,3677.7,3677.6,0.32176934]
["bitfinex","ETHUSD",1732975656647,62.47058052,3677.7,3677.6,0.32176934]
["bitfinex","ETHUSD",1732975658285,63.58058052,3677.7,3677.6,0.32176934]
["bitfinex","ETHUSD",1732975659902,64.69058052,3677.7,3677.6,0.32176934]
["bitfinex","ETHUSD",1732975660193,61.96474505,3677.7,3677.6,0.32176934]
["bitfinex","ETHUSD",1732975660400,60.39544505,3677.7,3677.6,0.32176934]
["bitfinex","ETHUSD",1732975660544,60.39544505,3677.7,3677.6,0.2716]
["bitfinex","ETHUSD",1732975661081,60.39544505,3677.7,3677.6,3.2716]
["bitfinex","ETHUSD",1732975661266,60.39544505,3677.7,3677.6,0.2716]
["bitfinex","ETHUSD",1732975661468,61.50544505,3677.7,3677.6,0.2716]
["bitfinex","ETHUSD",1732975662146,61.50544505,3677.7,3677.6,3.2716]
["bitfinex","ETHUSD",1732975662346,61.50544505,3677.7,3677.6,3.32057862]
["bitfinex","ETHUSD",1732975662891,61.50544505,3677.7,3677.6,8.92459226]
["bitfinex","ETHUSD",1732975663061,62.61544505,3677.7,3677.6,0.2716]
["bitfinex","ETHUSD",1732975664773,63.72544505,3677.7,3677.6,0.2716]
["bitfinex","ETHUSD",1732975666505,64.83544505,3677.7,3677.6,0.2716]
["bitfinex","ETHUSD",1732975667199,64.83544505,3677.7,3677.6,8.92196138]
["bitfinex","ETHUSD",1732975667402,64.83544505,3677.7,3677.6,8.97094]
["bitfinex","ETHUSD",1732975667600,64.83544505,3677.7,3677.6,8.92196138]
["bitfinex","ETHUSD",1732975667994,65.94544505,3677.7,3677.6,8.92196138]
["bitfinex","ETHUSD",1732975668509,65.94544505,3677.7,3677.6,9.85770606]
["bitfinex","ETHUSD",1732975669493,67.05544505,3677.7,3677.6,9.85770606]
["bitfinex","ETHUSD",1732975669677,67.05544505,3677.7,3677.6,4.20734468]
["bitfinex","ETHUSD",1732975670785,67.05544505,3677.7,3677.6,9.85770606]
["bitfinex","ETHUSD",1732975671161,68.16544505,3677.7,3677.6,9.85770606]
["bitfinex","ETHUSD",1732975672764,69.27544505,3677.7,3677.6,9.85770606]
["bitfinex","ETHUSD",1732975674432,69.27544505,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975674562,70.38544505,3677.7,3677.6,9.85824494]
["bitfinex","ETHUSD",1732975674760,70.38544505,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975676325,70.38544505,3677.7,3677.6,9.85858494]
["bitfinex","ETHUSD",1732975676610,71.49544505,3677.7,3677.6,7.02239488]
["bitfinex","ETHUSD",1732975676824,71.49544505,3677.7,3677.6,3.93574468]
["bitfinex","ETHUSD",1732975677107,71.49544505,3677.7,3677.6,0.93574468]
["bitfinex","ETHUSD",1732975677710,71.49544505,3677.7,3677.6,2.56754468]
["bitfinex","ETHUSD",1732975677898,71.49544505,3677.7,3677.6,5.56754468]
["bitfinex","ETHUSD",1732975678220,72.60544505,3677.7,3677.6,5.56754468]
["bitfinex","ETHUSD",1732975679697,73.71544505,3677.7,3677.6,5.56754468]
["bitfinex","ETHUSD",1732975681621,74.82544505,3677.7,3677.6,5.56754468]
["bitfinex","ETHUSD",1732975682025,77.22870827,3677.7,3677.5,0.2716]
["bitfinex","ETHUSD",1732975682183,77.22870827,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975682383,77.22870827,3677.7,3677.6,0.2716]
["bitfinex","ETHUSD",1732975682691,78.79610827,3677.7,3677.6,4.20734468]
["bitfinex","ETHUSD",1732975683327,79.90610827,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975684428,79.90610827,3677.7,3677.6,9.85661475]
["bitfinex","ETHUSD",1732975684725,77.04544505,3677.7,3677.6,9.85661475]
["bitfinex","ETHUSD",1732975684882,77.04544505,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975686423,77.04544505,3677.7,3677.6,9.85619526]
["bitfinex","ETHUSD",1732975686635,78.15544505,3677.7,3677.6,9.85619526]
["bitfinex","ETHUSD",1732975686790,80.88128052,3677.7,3677.6,9.85619526]
["bitfinex","ETHUSD",1732975687737,78.15544505,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975688287,79.26544505,3677.7,3677.6,4.20734468]
["bitfinex","ETHUSD",1732975688492,79.26544505,3677.7,3677.6,9.85614687]
["bitfinex","ETHUSD",1732975688903,79.26544505,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975689234,79.26544505,3677.7,3677.6,9.85618597]
["bitfinex","ETHUSD",1732975689786,79.26544505,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975689986,83.10128052,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975690433,83.10128052,3677.7,3677.6,9.85610372]
["bitfinex","ETHUSD",1732975691431,83.10128052,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975691633,84.21128052,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975691937,81.48544505,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975693328,82.59544505,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975695035,83.70544505,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975696536,84.81544505,3677.7,3677.6,4.20734468]
["bitfinex","ETHUSD",1732975697691,87.15936226,3677.7,3677.6,0.2716]
["bitfinex","ETHUSD",1732975697897,87.15936226,3677.7,3677.6,9.85705551]
["bitfinex","ETHUSD",1732975698191,87.15936226,3677.7,3677.6,4.20734468]
["bitfinex","ETHUSD",1732975698192,88.26936226,3677.7,3677.6,4.20734468]
["bitfinex","ETHUSD",1732975698540,88.26936226,3677.7,3677.6,9.85705551]
["bitfinex","ETHUSD",1732975699780,89.37936226,3677.7,3677.6,9.85705551]
["bitfinex","ETHUSD",1732975701470,90.48936226,3677.7,3677.6,9.85705551]
["bitfinex","ETHUSD",1732975702662,90.48936226,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975703063,91.59936226,3677.7,3677.6,0.2716]
["bitfinex","ETHUSD",1732975703267,91.59936226,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975704679,92.70936226,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975705391,92.70936226,3677.7,3677.6,8.91958354]
["bitfinex","ETHUSD",1732975705919,92.70936226,3677.7,3677.6,8.91957883]
["bitfinex","ETHUSD",1732975706067,92.70936226,3677.7,3677.6,0.2716]
["bitfinex","ETHUSD",1732975706269,92.70936226,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975706467,93.81936226,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975707372,93.81936226,3677.7,3677.6,8.9195302]
["bitfinex","ETHUSD",1732975708122,94.92936226,3677.7,3677.6,8.9195302]
["bitfinex","ETHUSD",1732975708971,94.92936226,3677.7,3677.6,5.91925864]
["bitfinex","ETHUSD",1732975709167,94.92936226,3677.7,3677.6,8.91925864]
["bitfinex","ETHUSD",1732975709367,94.92936226,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975709797,96.03936226,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975710169,96.03936226,3677.7,3677.6,8.91867248]
["bitfinex","ETHUSD",1732975710582,96.03936226,3677.7,3677.6,8.91834689]
["bitfinex","ETHUSD",1732975710765,96.03936226,3677.7,3677.6,4.20734468]
["bitfinex","ETHUSD",1732975711164,96.03936226,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975711417,97.14936226,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975711627,97.14936226,3677.7,3677.6,8.91805019]
["bitfinex","ETHUSD",1732975711832,97.14936226,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975712281,97.14936226,3677.7,3677.6,8.91797134]
["bitfinex","ETHUSD",1732975712477,97.14936226,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975712922,96.62696226,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975713219,96.62696226,3677.7,3677.6,4.20734468]
["bitfinex","ETHUSD",1732975713419,96.62696226,3677.7,3677.6,9.85705551]
["bitfinex","ETHUSD",1732975713794,96.62696226,3677.7,3677.6,4.20734468]
["bitfinex","ETHUSD",1732975713993,96.61160259,3677.7,3677.6,4.20734468]
["bitfinex","ETHUSD",1732975714211,98.25430259,3677.7,3677.6,4.20734468]
["bitfinex","ETHUSD",1732975714695,99.36430259,3677.7,3677.6,4.20734468]
["bitfinex","ETHUSD",1732975715425,99.36430259,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975716292,100.47430259,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975716823,100.47430259,3677.7,3677.6,0.2716]
["bitfinex","ETHUSD",1732975716986,100.47430259,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975717185,100.47430259,3677.7,3677.6,8.91734564]
["bitfinex","ETHUSD",1732975717943,101.58430259,3677.7,3677.6,8.91720133]
["bitfinex","ETHUSD",1732975719526,102.69430259,3677.7,3677.6,8.91720133]
["bitfinex","ETHUSD",1732975721335,103.80430259,3677.7,3677.6,8.91720133]
["bitfinex","ETHUSD",1732975722900,104.91430259,3677.7,3677.6,8.91720133]
["bitfinex","ETHUSD",1732975723242,104.91430259,3677.7,3677.6,4.20734468]
["bitfinex","ETHUSD",1732975723542,104.91430259,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975724457,106.02430259,3677.7,3677.6,8.91720133]
["bitfinex","ETHUSD",1732975725357,106.02430259,3677.7,3677.6,4.20734468]
["bitfinex","ETHUSD",1732975725847,106.02430259,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975726002,107.13430259,3677.7,3677.6,1.20734468]
["bitfinex","ETHUSD",1732975727507,107.13430259,3677.7,3677.6,0.2716]
["bitfinex","ETHUSD",1732975727846,108.24430259,3677.7,3677.6,0.2716]
["bitfinex","ETHUSD",1732975728552,108.79430259,3677.7,3677.6,0.2716]
["bitfinex","ETHUSD",1732975728762,111.65130259,3677.7,3677.6,0.2716]
["bitfinex","ETHUSD",1732975729328,112.76130259,3677.7,3677.6,0.2716]
["bitfinex","ETHUSD",1732975730167,112.76130259,3677.7,3677.6,3.2716]
["bitfinex","ETHUSD",1732975730856,113.87130259,3677.7,3677.6,3.2716]
["bitfinex","ETHUSD",1732975731429,111.01430259,3677.7,3677.6,3.2716]
["bitfinex","ETHUSD",1732975731843,110.46430259,3677.7,3677.6,3.0]
["bitfinex","ETHUSD",1732975732032,110.46430259,3677.7,3677.6,3.93574468]
["bitfinex","ETHUSD",1732975732459,111.57430259,3677.7,3677.6,7.92206117]
["bitfinex","ETHUSD",1732975732855,111.57430259,3677.7,3677.6,0.93574468]
["bitfinex","ETHUSD",1732975733165,109.93160259,3677.7,3677.6,0.93574468]
["bitfinex","ETHUSD",1732975734161,111.04160259,3677.7,3677.6,0.93574468]
["bitfinex","ETHUSD",1732975734470,111.04160259,3677.7,3677.6,5.64458104]
["bitfinex","ETHUSD",1732975734660,110.33008538,3677.7,3677.6,8.64458104]
["bitfinex","ETHUSD",1732975735174,110.33008538,3677.7,3677.6,3.93574468]
["bitfinex","ETHUSD",1732975735826,111.44008538,3677.7,3677.6,3.93574468]
["bitfinex","ETHUSD",1732975737234,111.44008538,3677.7,3677.6,0.93574468]
["bitfinex","ETHUSD",1732975737430,115.27592085,3677.7,3677.6,0.93574468]
["bitfinex","ETHUSD",1732975739044,116.38592085,3677.7,3677.6,0.93574468]
["bitfinex","ETHUSD",1732975740780,117.49592085,3677.7,3677.6,0.93574468]
["bitfinex","ETHUSD",1732975740946,117.49592085,3677.7,3677.6,3.93574468]
["bitfinex","ETHUSD",1732975741149,117.49592085,3677.7,3677.6,8.64607598]
["bitfinex","ETHUSD",1732975741881,117.49592085,3677.7,3677.6,3.93574468]
["bitfinex","ETHUSD",1732975742052,117.49592085,3677.7,3677.6,0.93574468]
["bitfinex","ETHUSD",1732975742255,117.49592085,3677.7,3677.6,0.93574468]
["bitfinex","ETHUSD",1732975742463,118.60592085,3677.7,3677.6,0.93574468]
["bitfinex","ETHUSD",1732975743190,118.60592085,3677.7,3677.6,8.64717081]
["bitfinex","ETHUSD",1732975743560,118.60592085,3677.7,3677.6,0.93574468]
["bitfinex","ETHUSD",1732975743751,118.60592085,3677.7,3677.6,8.64809584]
["bitfinex","ETHUSD",1732975744152,119.71592085,3677.7,3677.6,0.93574468]
["bitfinex","ETHUSD",1732975745501,116.99008538,3677.7,3677.6,0.93574468]
["bitfinex","ETHUSD",1732975745905,118.10008538,3677.7,3677.6,3.93574468]
["bitfinex","ETHUSD",1732975746258,118.10008538,3677.7,3677.6,9.58545551]
["bitfinex","ETHUSD",1732975746975,118.10008538,3677.7,3677.6,3.93574468]
["bitfinex","ETHUSD",1732975747679,119.21008538,3677.7,3677.6,3.93574468]
["bitfinex","ETHUSD",1732975748605,119.21008538,3677.7,3677.6,5.57444468]
["bitfinex","ETHUSD",1732975749074,120.32008538,3677.7,3677.6,5.57444468]
["bitfinex","ETHUSD",1732975749262,115.13109155,3677.7,3677.6,5.57444468]
["bitfinex","ETHUSD",1732975749756,115.03134646,3677.7,3677.6,5.57444468]
["bitfinex","ETHUSD",1732975750608,116.11128996,3677.7,3677.6,5.57444468]
["bitfinex","ETHUSD",1732975752716,117.22128996,3677.7,3677.6,6.51018936]
["bitfinex","ETHUSD",1732975753062,111.34923573,3677.7,3677.6,6.51018936]
["bitfinex","ETHUSD",1732975753560,111.30655119,3677.7,3677.6,6.51018936]
["bitfinex","ETHUSD",1732975754405,112.41655119,3677.7,3677.6,6.51018936]
["bitfinex","ETHUSD",1732975754612,112.41655119,3677.7,3677.6,5.57444468]
["bitfinex","ETHUSD",1732975756100,113.52655119,3677.7,3677.6,5.57444468]
["bitfinex","ETHUSD",1732975757609,114.63655119,3677.7,3677.6,5.57444468]
["bitfinex","ETHUSD",1732975759418,115.74655119,3677.7,3677.6,5.57444468]
["bitfinex","ETHUSD",1732975761443,116.85655119,3677.7,3677.6,5.57444468]
["bitfinex","ETHUSD",1732975763169,117.96655119,3677.7,3677.6,5.57444468]
["bitfinex","ETHUSD",1732975764753,119.07655119,3677.7,3677.6,5.57444468]
["bitfinex","ETHUSD",1732975766230,120.18655119,3677.7,3677.5,0.1]
["bitfinex","ETHUSD",1732975766437,120.18655119,3677.7,3677.6,0.93574468]
["bitfinex","ETHUSD",1732975767956,120.18655119,3677.7,3677.5,0.1]
["bitfinex","ETHUSD",1732975768159,121.29655119,3677.7,3677.6,5.64329859]
["bitfinex","ETHUSD",1732975768340,121.29655119,3677.7,3677.6,6.57904327]
["bitfinex","ETHUSD",1732975768542,121.29655119,3677.7,3677.6,3.93574468]
["bitfinex","ETHUSD",1732975769290,121.29655119,3677.7,3677.6,9.57904327]
["bitfinex","ETHUSD",1732975769946,122.40655119,3677.7,3677.6,3.93574468]
["bitfinex","ETHUSD",1732975770347,122.40655119,3677.7,3677.6,9.57904327]
["bitfinex","ETHUSD",1732975770584,122.40655119,3677.7,3677.6,0.93574468]
["bitfinex","ETHUSD",1732975770787,122.40655119,3677.7,3677.6,2.57814468]
["bitfinex","ETHUSD",1732975770988,122.40655119,3677.7,3677.6,5.57814468]
["bitfinex","ETHUSD",1732975771559,123.51655119,3677.7,3677.6,5.57814468]
["bitfinex","ETHUSD",1732975772298,118.48331925,3677.7,3677.6,5.57814468]
["bitfinex","ETHUSD",1732975773247,119.59331925,3677.7,3677.6,5.57814468]
["bitfinex","ETHUSD",1732975775085,120.70331925,3677.7,3677.6,5.57814468]
["bitfinex","ETHUSD",1732975775891,120.70331925,3677.7,3677.6,6.12814468]
["bitfinex","ETHUSD",1732975776577,120.70331925,3677.7,3677.6,7.06388936]
["bitfinex","ETHUSD",1732975776778,115.94126502,3677.7,3677.6,7.06388936]
["bitfinex","ETHUSD",1732975778168,115.94126502,3677.7,3677.6,11.06388936]
["bitfinex","ETHUSD",1732975778389,117.05126502,3677.7,3677.6,10.16927845]
["bitfinex","ETHUSD",1732975778570,117.05126502,3677.7,3677.6,11.10502313]
["bitfinex","ETHUSD",1732975779186,111.17921079,3677.7,3677.6,11.10502313]
["bitfinex","ETHUSD",1732975779487,103.63034025,3677.7,3677.6,11.10502313]
["bitfinex","ETHUSD",1732975779849,103.58291677,3677.7,3677.6,11.10502313]
["bitfinex","ETHUSD",1732975780198,104.69291677,3677.7,3677.6,11.10502313]
["bitfinex","ETHUSD",1732975781002,104.69291677,3677.7,3677.6,19.86502313]
["bitfinex","ETHUSD",1732975781702,105.80291677,3677.7,3677.6,19.86502313]
["bitfinex","ETHUSD",1732975781905,105.80291677,3677.7,3677.6,18.92927845]
["bitfinex","ETHUSD",1732975783315,106.91291677,3677.7,3677.6,18.92927845]
["bitfinex","ETHUSD",1732975783968,106.91291677,3677.7,3677.6,10.16927845]
["bitfinex","ETHUSD",1732975784518,106.91291677,3677.7,3677.6,10.12814468]
["bitfinex","ETHUSD",1732975785176,108.02291677,3677.7,3677.6,10.12814468]
["bitfinex","ETHUSD",1732975786888,109.13291677,3677.7,3677.6,10.12814468]
["bitfinex","ETHUSD",1732975788621,110.24291677,3677.7,3677.6,10.12814468]
["bitfinex","ETHUSD",1732975790413,111.35291677,3677.7,3677.6,10.12814468]
["bitfinex","ETHUSD",1732975790786,111.35291677,3677.7,3677.6,26.90496258]
["bitfinex","ETHUSD",1732975790787,104.45702306,3677.7,3677.6,26.90496258]
["bitfinex","ETHUSD",1732975790987,104.45702306,3677.7,3677.6,26.94462894]
["bitfinex","ETHUSD",1732975791320,104.45702306,3677.7,3677.6,20.3686415]
["bitfinex","ETHUSD",1732975792016,105.56702306,3677.7,3677.6,20.3686415]
["bitfinex","ETHUSD",1732975792381,105.56702306,3677.7,3677.6,16.3686415]
["bitfinex","ETHUSD",1732975792771,105.56702306,3677.7,3677.6,16.32897514]
["bitfinex","ETHUSD",1732975793213,103.01505321,3677.7,3677.6,25.83497514]
["bitfinex","ETHUSD",1732975793412,103.01505321,3677.7,3677.6,28.18472649]
["bitfinex","ETHUSD",1732975793718,98.25299898,3677.7,3677.6,28.18472649]
["bitfinex","ETHUSD",1732975793915,95.70536347,3677.7,3677.6,28.18472649]
["bitfinex","ETHUSD",1732975794254,95.04536347,3677.7,3677.6,28.18472649]
["bitfinex","ETHUSD",1732975794523,95.04536347,3677.7,3677.6,28.71519932]
["bitfinex","ETHUSD",1732975794708,92.67058013,3677.7,3677.6,28.71519932]
["bitfinex","ETHUSD",1732975795276,75.43727514,3677.7,3677.6,28.71519932]
["bitfinex","ETHUSD",1732975795471,75.43727514,3677.7,3677.6,32.71519932]
["bitfinex","ETHUSD",1732975796017,72.88530529,3677.7,3677.6,32.71519932]
["bitfinex","ETHUSD",1732975796379,72.60338325,3677.7,3677.6,32.81519932]
["bitfinex","ETHUSD",1732975796579,56.75903594,3677.7,3677.6,33.46395903]
["bitfinex","ETHUSD",1732975796798,33.87740894,3677.7,3677.6,33.46395903]
["bitfinex","ETHUSD",1732975797024,32.77706777,3677.7,3677.6,41.93554976]
["bitfinex","ETHUSD",1732975797222,32.77706777,3677.7,3677.6,41.58578333]
["bitfinex","ETHUSD",1732975797452,32.77706777,3677.7,3677.6,33.1141926]
["bitfinex","ETHUSD",1732975797929,32.77706777,3677.7,3677.6,41.57278901]
["bitfinex","ETHUSD",1732975799064,27.73588642,3677.7,3677.6,41.57278901]
["bitfinex","ETHUSD",1732975799229,26.64278642,3677.7,3677.6,41.57278901]
["bitfinex","ETHUSD",1732975799428,18.59747723,3677.7,3677.6,41.57278901]
["bitfinex","ETHUSD",1732975799732,12.725423,3677.7,3677.6,33.1141926]
["bitfinex","ETHUSD",1732975800098,12.758423,3677.7,3677.6,33.1141926]
["bitfinex","ETHUSD",1732975800445,1.11,3679.8,3678.9,5.1]
["bitfinex","ETHUSD",1732975800600,1.11,3679.8,3678.9,16.08048936]
["bitfinex","ETHUSD",1732975800794,1.11,3679.8,3678.9,26.09855953]
["bitfinex","ETHUSD",1732975800795,48.44,3679.0,3678.9,26.09855953]
["bitfinex","ETHUSD",1732975801132,48.44,3679.0,3678.9,32.66926314]
["bitfinex","ETHUSD",1732975801336,48.44,3679.0,3678.9,28.03134578]
["bitfinex","ETHUSD",1732975801538,48.44,3679.0,3678.9,28.40864452]
["bitfinex","ETHUSD",1732975801744,49.55,3679.0,3678.9,28.03134578]
["bitfinex","ETHUSD",1732975802916,46.04454356,3679.0,3678.9,28.03134578]
["bitfinex","ETHUSD",1732975803114,43.67794577,3679.0,3678.9,28.03134578]
["bitfinex","ETHUSD",1732975803318,44.78794577,3679.0,3678.9,28.03134578]
["bitfinex","ETHUSD",1732975804162,44.78794577,3679.0,3678.9,13.9426011]
["bitfinex","ETHUSD",1732975804315,44.78794577,3679.0,3678.9,11.63251611]
["bitfinex","ETHUSD",1732975804848,45.89794577,3679.0,3678.9,10.07351611]
["bitfinex","ETHUSD",1732975805008,45.89794577,3679.0,3678.9,24.45440863]
["bitfinex","ETHUSD",1732975805206,45.89794577,3679.0,3678.9,24.72600863]
["bitfinex","ETHUSD",1732975805744,45.89794577,3679.0,3678.9,27.72600863]
["bitfinex","ETHUSD",1732975806608,47.00794577,3679.0,3678.9,27.72600863]
["bitfinex","ETHUSD",1732975806814,47.00794577,3679.0,3678.9,22.10511611]
["bitfinex","ETHUSD",1732975807851,47.00794577,3679.0,3678.9,27.72600863]
["bitfinex","ETHUSD",1732975808199,48.11794577,3679.0,3678.9,18.16937143]
["bitfinex","ETHUSD",1732975808413,48.11794577,3679.0,3678.9,19.10511611]
["bitfinex","ETHUSD",1732975809503,48.11794577,3679.0,3678.9,22.10511611]
["bitfinex","ETHUSD",1732975809902,49.22794577,3679.0,3678.9,22.10511611]
["bitfinex","ETHUSD",1732975810817,50.03026369,3679.0,3678.9,7.40937143]
["bitfinex","ETHUSD",1732975811018,50.03026369,3679.0,3678.9,12.98947486]
["bitfinex","ETHUSD",1732975811342,50.03026369,3679.0,3678.9,13.02683072]
["bitfinex","ETHUSD",1732975811666,50.03026369,3679.0,3678.9,3.63155586]
["bitfinex","ETHUSD",1732975811667,52.78166369,3679.0,3678.9,3.63155586]
["bitfinex","ETHUSD",1732975811849,52.78166369,3679.0,3678.9,4.27322676]
["bitfinex","ETHUSD",1732975812347,52.78166369,3679.0,3678.9,0.2716]
["bitfinex","ETHUSD",1732975812749,52.78166369,3679.0,3678.9,3.67012578]
["bitfinex","ETHUSD",1732975812975,52.78166369,3679.0,3678.9,0.2716]
["bitfinex","ETHUSD",1732975813256,53.89166369,3679.0,3678.9,0.2716]
["bitfinex","ETHUSD",1732975813460,53.89166369,3679.0,3678.9,3.2716]
["bitfinex","ETHUSD",1732975814020,53.08934577,3679.0,3678.9,4.20734468]
["bitfinex","ETHUSD",1732975814242,53.08934577,3679.0,3678.9,4.30734468]
["bitfinex","ETHUSD",1732975814441,53.08934577,3679.0,3678.9,1.30734468]
["bitfinex","ETHUSD",1732975814721,53.08934577,3679.0,3678.9,1.34139102]
["bitfinex","ETHUSD",1732975814920,54.19934577,3679.0,3678.9,4.34139102]
["bitfinex","ETHUSD",1732975815658,54.19934577,3679.0,3678.9,4.24139102]
["bitfinex","ETHUSD",1732975815970,54.19934577,3679.0,3678.9,4.30734468]
["bitfinex","ETHUSD",1732975816277,54.19934577,3679.0,3678.9,3.40563362]
["bitfinex","ETHUSD",1732975816554,55.30934577,3679.0,3678.9,3.40563362]
["bitfinex","ETHUSD",1732975816765,55.30934577,3679.0,3678.9,0.40563362]
["bitfinex","ETHUSD",1732975818137,55.30934577,3679.0,3678.9,8.09118317]
["bitfinex","ETHUSD",1732975818331,56.41934577,3679.0,3678.9,8.09118317]
["bitfinex","ETHUSD",1732975818958,54.77794577,3679.0,3678.9,8.09118317]
["bitfinex","ETHUSD",1732975819258,54.77794577,3679.0,3678.9,0.40563362]
["bitfinex","ETHUSD",1732975819640,54.77794577,3679.0,3678.9,0.3716]
["bitfinex","ETHUSD",1732975819839,54.77794577,3679.0,3678.9,0.40563362]
["bitfinex","ETHUSD",1732975820171,55.88794577,3679.0,3678.9,0.3716]
["bitfinex","ETHUSD",1732975821626,56.99794577,3679.0,3678.9,0.3716]
["bitfinex","ETHUSD",1732975823329,58.10794577,3679.0,3678.9,4.3716]
["bitfinex","ETHUSD",1732975823527,58.10794577,3679.0,3678.9,7.40563362]
["bitfinex","ETHUSD",1732975824923,59.21794577,3679.0,3678.9,7.40563362]
["bitfinex","ETHUSD",1732975825351,59.21794577,3679.0,3678.9,13.02652614]
["bitfinex","ETHUSD",1732975825728,59.21794577,3679.0,3678.9,7.40563362]
["bitfinex","ETHUSD",1732975825927,59.21794577,3679.0,3678.9,7.3716]
["bitfinex","ETHUSD",1732975826165,59.21794577,3679.0,3678.9,16.1316]
["bitfinex","ETHUSD",1732975826471,59.21794577,3679.0,3678.9,16.71558806]
["bitfinex","ETHUSD",1732975826762,60.32794577,3679.0,3678.9,16.71558806]
["bitfinex","ETHUSD",1732975827437,60.32794577,3679.0,3678.9,22.34335058]
["bitfinex","ETHUSD",1732975828054,60.32794577,3679.0,3678.9,16.71558806]
["bitfinex","ETHUSD",1732975828269,61.43794577,3679.0,3678.9,16.71558806]
["bitfinex","ETHUSD",1732975829954,62.54794577,3679.0,3678.9,16.71558806]
["bitfinex","ETHUSD",1732975831532,63.65794577,3679.0,3678.9,16.71558806]
["bitfinex","ETHUSD",1732975832369,56.11195351,3679.0,3678.9,16.71558806]
["bitfinex","ETHUSD",1732975832569,56.11195351,3679.0,3678.9,16.74354852]
["bitfinex","ETHUSD",1732975833176,57.22195351,3679.0,3678.9,16.74354852]
["bitfinex","ETHUSD",1732975833745,57.21543554,3679.0,3678.9,16.74354852]
["bitfinex","ETHUSD",1732975834824,58.32543554,3679.0,3678.9,16.74354852]
["bitfinex","ETHUSD",1732975836593,59.43543554,3679.0,3678.9,16.74354852]
["bitfinex","ETHUSD",1732975836999,59.43543554,3679.0,3678.9,17.6787841]
["bitfinex","ETHUSD",1732975837180,59.43543554,3679.0,3678.9,13.1287841]
["bitfinex","ETHUSD",1732975838490,60.54543554,3679.0,3678.9,13.1287841]
["bitfinex","ETHUSD",1732975840191,61.65543554,3679.0,3678.9,17.1287841]
["bitfinex","ETHUSD",1732975841960,62.76543554,3679.0,3678.9,17.1287841]
["bitfinex","ETHUSD",1732975843688,63.87543554,3679.0,3678.9,17.1287841]
["bitfinex","ETHUSD",1732975843860,63.87543554,3679.0,3678.9,18.6835841]
["bitfinex","ETHUSD",1732975845257,64.98543554,3679.0,3678.9,18.6835841]
["bitfinex","ETHUSD",1732975846737,64.98543554,3679.0,3678.9,19.2335841]
["bitfinex","ETHUSD",1732975846919,66.09543554,3679.0,3678.9,19.2335841]
["bitfinex","ETHUSD",1732975847699,66.09543554,3679.0,3678.9,29.77181968]
["bitfinex","ETHUSD",1732975847896,66.09543554,3679.0,3678.9,32.11144269]
["bitfinex","ETHUSD",1732975848704,67.20543554,3679.0,3678.9,32.11144269]
["bitfinex","ETHUSD",1732975850400,68.31543554,3679.0,3678.9,32.11144269]
["bitfinex","ETHUSD",1732975851759,68.31543554,3679.0,3678.9,31.17620711]
["bitfinex","ETHUSD",1732975851962,69.42543554,3679.0,3678.9,31.17620711]
["bitfinex","ETHUSD",1732975852361,61.88057452,3679.0,3678.9,16.73797153]
["bitfinex","ETHUSD",1732975852611,61.88057452,3679.0,3678.9,15.3335841]
["bitfinex","ETHUSD",1732975852904,61.88057452,3679.0,3678.9,21.91864151]
["bitfinex","ETHUSD",1732975853462,61.88057452,3679.0,3678.9,15.3335841]
["bitfinex","ETHUSD",1732975853663,62.99057452,3679.0,3678.9,15.3335841]
["bitfinex","ETHUSD",1732975853863,62.99057452,3679.0,3678.9,21.91795587]
["bitfinex","ETHUSD",1732975854253,62.99057452,3679.0,3678.9,21.91793013]
["bitfinex","ETHUSD",1732975855066,62.99057452,3679.0,3678.9,17.67320711]
["bitfinex","ETHUSD",1732975855265,64.10057452,3679.0,3678.9,25.91710396]
["bitfinex","ETHUSD",1732975855476,64.10057452,3679.0,3678.9,19.3335841]
["bitfinex","ETHUSD",1732975856295,64.10057452,3679.0,3678.9,16.26881968]
["bitfinex","ETHUSD",1732975856812,64.10057452,3679.0,3678.9,25.77181968]
["bitfinex","ETHUSD",1732975856965,59.33852029,3679.0,3678.9,28.11144269]
["bitfinex","ETHUSD",1732975857602,59.33852029,3679.0,3678.9,28.48467539]
["bitfinex","ETHUSD",1732975858611,60.44852029,3679.0,3678.9,18.60844269]
["bitfinex","ETHUSD",1732975858812,60.44852029,3679.0,3678.9,16.26881968]
["bitfinex","ETHUSD",1732975859370,60.44852029,3679.0,3678.9,19.3335841]
["bitfinex","ETHUSD",1732975860389,61.55852029,3679.0,3678.9,19.3335841]
["bitfinex","ETHUSD",1732975860972,61.55852029,3679.0,3678.9,20.26881968]
["bitfinex","ETHUSD",1732975861173,61.55852029,3679.0,3678.9,22.60844269]
["bitfinex","ETHUSD",1732975861379,61.55852029,3679.0,3678.9,32.11144269]
["bitfinex","ETHUSD",1732975861891,62.66852029,3679.0,3678.9,32.11144269]
["bitfinex","ETHUSD",1732975862935,62.66852029,3679.0,3678.9,20.73797153]
["bitfinex","ETHUSD",1732975863232,62.66852029,3679.0,3678.9,21.67320711]
["bitfinex","ETHUSD",1732975863535,63.77852029,3679.0,3678.9,28.25715491]
["bitfinex","ETHUSD",1732975863700,63.77852029,3679.0,3678.9,25.9175319]
["bitfinex","ETHUSD",1732975864088,63.77852029,3679.0,3678.9,25.6405851]
["bitfinex","ETHUSD",1732975865101,64.88852029,3679.0,3678.9,26.57582068]
["bitfinex","ETHUSD",1732975865330,64.88852029,3679.0,3678.9,25.6405851]
["bitfinex","ETHUSD",1732975865551,64.88852029,3679.0,3678.9,19.99187288]
["bitfinex","ETHUSD",1732975865850,64.88852029,3679.0,3678.9,22.33149589]
["bitfinex","ETHUSD",1732975866237,64.88852029,3679.0,3678.9,32.20772859]
["bitfinex","ETHUSD",1732975866819,65.99852029,3679.0,3678.9,32.20772859]
["bitfinex","ETHUSD",1732975867509,51.82646606,3679.0,3678.9,32.20772859]
["bitfinex","ETHUSD",1732975868507,52.93646606,3679.0,3678.9,32.20772859]
["bitfinex","ETHUSD",1732975870387,48.17441183,3679.0,3678.9,32.20772859]
["bitfinex","ETHUSD",1732975870650,47.25445384,3679.0,3678.9,32.20772859]
["bitfinex","ETHUSD",1732975871221,45.82343301,3679.0,3678.9,32.20772859]
["bitfinex","ETHUSD",1732975871422,45.82343301,3679.0,3678.9,31.83449589]
["bitfinex","ETHUSD",1732975872159,46.93343301,3679.0,3678.9,31.83449589]
["bitfinex","ETHUSD",1732975872360,41.44934622,3679.0,3678.9,32.23873451]
["bitfinex","ETHUSD",1732975872510,35.9763552,3679.0,3678.9,32.23873451]
["bitfinex","ETHUSD",1732975872705,1.11,3679.3,3679.1,2.2585]
["bitfinex","ETHUSD",1732975872706,1.89490734,3679.2,3679.1,2.2585]
["bitfinex","ETHUSD",1732975872909,1.89490734,3679.2,3679.1,16.64914742]
["bitfinex","ETHUSD",1732975873153,1.89490734,3679.2,3679.1,16.99794404]
["bitfinex","ETHUSD",1732975873446,1.11,3679.3,3679.2,16.1185]
["bitfinex","ETHUSD",1732975873654,1.11,3679.3,3679.2,20.32859417]
["bitfinex","ETHUSD",1732975873854,1.11,3679.3,3679.2,22.1058488]
["bitfinex","ETHUSD",1732975874347,0.50527948,3679.3,3679.2,22.1058488]
["bitfinex","ETHUSD",1732975874559,0.50527948,3679.3,3679.2,20.23537764]
["bitfinex","ETHUSD",1732975874707,0.50527948,3679.3,3679.2,24.17061322]
["bitfinex","ETHUSD",1732975875148,0.50527948,3679.3,3679.2,23.62061322]
["bitfinex","ETHUSD",1732975875320,1.61527948,3679.3,3679.2,24.5558488]
["bitfinex","ETHUSD",1732975875923,1.61527948,3679.3,3679.2,20.5558488]
["bitfinex","ETHUSD",1732975876135,1.61527948,3679.3,3679.2,18.68537764]
["bitfinex","ETHUSD",1732975876442,1.61527948,3679.3,3679.2,21.1058488]
["bitfinex","ETHUSD",1732975876963,2.72527948,3679.3,3679.2,21.1058488]
["bitfinex","ETHUSD",1732975877930,2.72527948,3679.3,3679.2,19.23537764]
["bitfinex","ETHUSD",1732975878255,2.72527948,3679.3,3679.2,21.1058488]
["bitfinex","ETHUSD",1732975878616,3.83527948,3679.3,3679.2,21.1058488]
["bitfinex","ETHUSD",1732975879041,3.83527948,3679.3,3679.2,25.1058488]
["bitfinex","ETHUSD",1732975879614,3.83527948,3679.3,3679.2,27.44547181]
["bitfinex","ETHUSD",1732975880333,4.94527948,3679.3,3679.2,27.44547181]
["bitfinex","ETHUSD",1732975881158,4.94527948,3679.3,3679.2,28.53149881]
["bitfinex","ETHUSD",1732975881949,6.05527948,3679.3,3679.2,28.53149881]
["bitfinex","ETHUSD",1732975882984,25.72085349,3679.5,3679.4,0.3]
["bitfinex","ETHUSD",1732975883160,25.72085349,3679.5,3679.4,24.98247116]
["bitfinex","ETHUSD",1732975883353,25.72085349,3679.5,3679.4,30.37662769]
["bitfinex","ETHUSD",1732975883693,26.83085349,3679.5,3679.4,30.37662769]
["bitfinex","ETHUSD",1732975885292,27.94085349,3679.5,3679.4,30.37662769]
["bitfinex","ETHUSD",1732975886896,29.05085349,3679.5,3679.4,30.37662769]
["bitfinex","ETHUSD",1732975888293,29.05085349,3679.5,3679.4,30.91511552]
["bitfinex","ETHUSD",1732975888498,30.16085349,3679.5,3679.4,30.91511552]
["bitfinex","ETHUSD",1732975890060,31.27085349,3679.5,3679.4,29.04464436]
["bitfinex","ETHUSD",1732975890259,31.27085349,3679.5,3679.4,30.91511552]
["bitfinex","ETHUSD",1732975891897,32.38085349,3679.5,3679.4,30.91511552]
["bitfinex","ETHUSD",1732975893459,33.49085349,3679.5,3679.4,30.91511552]
["bitfinex","ETHUSD",1732975895293,34.60085349,3679.5,3679.4,30.91511552]
["bitfinex","ETHUSD",1732975895972,34.60085349,3679.5,3679.4,26.91511552]
["bitfinex","ETHUSD",1732975896178,34.60085349,3679.5,3679.4,24.57549251]
["bitfinex","ETHUSD",1732975896905,35.71085349,3679.5,3679.4,24.57549251]
["bitfinex","ETHUSD",1732975898599,36.82085349,3679.5,3679.4,24.57549251]
["bitfinex","ETHUSD",1732975898963,36.82085349,3679.5,3679.4,28.57549251]
["bitfinex","ETHUSD",1732975899344,36.82085349,3679.5,3679.4,30.91511552]
["bitfinex","ETHUSD",1732975900299,37.93085349,3679.5,3679.4,30.91511552]
["bitfinex","ETHUSD",1732975901093,37.93085349,3679.5,3679.4,28.94464436]
["bitfinex","ETHUSD",1732975901259,37.93085349,3679.5,3679.4,20.37787994]
["bitfinex","ETHUSD",1732975901584,37.93085349,3679.5,3679.4,18.03825693]
["bitfinex","ETHUSD",1732975901761,39.04085349,3679.5,3679.4,18.03825693]
["bitfinex","ETHUSD",1732975902163,39.04085349,3679.5,3679.4,19.71201261]
["bitfinex","ETHUSD",1732975902802,40.65755349,3679.5,3679.4,20.43302524]
["bitfinex","ETHUSD",1732975903012,40.65755349,3679.5,3679.4,22.10678092]
["bitfinex","ETHUSD",1732975903216,33.11289982,3679.5,3679.4,20.43302524]
["bitfinex","ETHUSD",1732975903513,34.22289982,3679.5,3679.4,13.8497691]
["bitfinex","ETHUSD",1732975903869,34.22289982,3679.5,3679.4,14.3997691]
["bitfinex","ETHUSD",1732975904076,34.22289982,3679.5,3679.4,17.3997691]
["bitfinex","ETHUSD",1732975905072,35.33289982,3679.5,3679.4,17.3997691]
["bitfinex","ETHUSD",1732975906778,36.44289982,3679.5,3679.4,17.3997691]
["bitfinex","ETHUSD",1732975907278,37.78326332,3679.5,3679.4,15.91453352]
["bitfinex","ETHUSD",1732975907474,37.78326332,3679.5,3679.4,4.05453352]
["bitfinex","ETHUSD",1732975908175,37.78326332,3679.5,3679.4,4.0]
["bitfinex","ETHUSD",1732975908379,38.89326332,3679.5,3679.4,9.64236421]
["bitfinex","ETHUSD",1732975908823,38.89326332,3679.5,3679.4,9.69512375]
["bitfinex","ETHUSD",1732975909023,38.89326332,3679.5,3679.4,12.69512375]
["bitfinex","ETHUSD",1732975909221,38.89326332,3679.5,3679.4,8.69512375]
["bitfinex","ETHUSD",1732975909421,38.89326332,3679.5,3679.4,8.6953765]
["bitfinex","ETHUSD",1732975909721,38.89326332,3679.5,3679.4,8.64261696]
["bitfinex","ETHUSD",1732975909926,38.89326332,3679.5,3679.4,3.0]
["bitfinex","ETHUSD",1732975910082,40.00326332,3679.5,3679.4,3.0]
["bitfinex","ETHUSD",1732975910621,40.00326332,3679.5,3679.4,3.2716]
["bitfinex","ETHUSD",1732975911861,41.11326332,3679.5,3679.4,3.2716]
["bitfinex","ETHUSD",1732975912681,39.49656332,3679.5,3679.4,4.96988134]
["bitfinex","ETHUSD",1732975912905,41.04156332,3679.5,3679.4,4.96988134]
["bitfinex","ETHUSD",1732975913221,42.15156332,3679.5,3679.4,5.02264088]
["bitfinex","ETHUSD",1732975914194,42.15156332,3679.5,3679.4,5.02102278]
["bitfinex","ETHUSD",1732975914396,42.15156332,3679.5,3679.4,0.32435954]
["bitfinex","ETHUSD",1732975914906,43.26156332,3679.5,3679.4,3.32435954]
["bitfinex","ETHUSD",1732975915526,43.26156332,3679.5,3679.4,8.02102278]
["bitfinex","ETHUSD",1732975916422,44.37156332,3679.5,3679.4,3.32435954]
["bitfinex","ETHUSD",1732975918226,45.48156332,3679.5,3679.4,3.32435954]
["bitfinex","ETHUSD",1732975918922,45.48156332,3679.5,3679.4,8.02102278]
["bitfinex","ETHUSD",1732975919264,45.48156332,3679.5,3679.4,3.32435954]
["bitfinex","ETHUSD",1732975919422,45.48156332,3679.5,3679.4,7.29619931]
["bitfinex","ETHUSD",1732975919765,46.59156332,3679.5,3679.4,3.32435954]
["bitfinex","ETHUSD",1732975919968,45.91362581,3679.5,3679.4,7.29619931]
["bitfinex","ETHUSD",1732975920492,45.91362581,3679.5,3679.4,0.42435954]
["bitfinex","ETHUSD",1732975921432,47.02362581,3679.5,3679.4,0.42435954]
["bitfinex","ETHUSD",1732975921956,45.68326231,3679.5,3679.4,9.42435954]
["bitfinex","ETHUSD",1732975922147,44.13826231,3679.5,3679.4,21.18435954]
["bitfinex","ETHUSD",1732975922668,44.13826231,3679.5,3679.4,26.8269765]
["bitfinex","ETHUSD",1732975922846,44.13826231,3679.5,3679.4,27.36137232]
["bitfinex","ETHUSD",1732975923159,45.24826231,3679.5,3679.4,21.73435954]
["bitfinex","ETHUSD",1732975924230,37.70369186,3679.5,3679.4,25.47293227]
["bitfinex","ETHUSD",1732975924464,37.70369186,3679.5,3679.4,27.83631159]
["bitfinex","ETHUSD",1732975924667,38.81369186,3679.5,3679.4,27.83631159]
["bitfinex","ETHUSD",1732975924846,38.81369186,3679.5,3679.4,26.90107601]
["bitfinex","ETHUSD",1732975925046,38.81369186,3679.5,3679.4,24.88089457]
["bitfinex","ETHUSD",1732975925663,38.81369186,3679.5,3679.4,25.81613015]
["bitfinex","ETHUSD",1732975926038,38.81369186,3679.5,3679.4,25.47293227]
["bitfinex","ETHUSD",1732975926255,39.92369186,3679.5,3679.4,25.47293227]
["bitfinex","ETHUSD",1732975927220,39.92369186,3679.5,3679.4,34.97493227]
["bitfinex","ETHUSD",1732975927421,39.92369186,3679.5,3679.4,36.7840388]
["bitfinex","ETHUSD",1732975928063,41.03369186,3679.5,3679.4,36.7840388]
["bitfinex","ETHUSD",1732975929739,42.14369186,3679.5,3679.4,36.7840388]
["bitfinex","ETHUSD",1732975931334,43.25369186,3679.5,3679.4,36.43453723]
["bitfinex","ETHUSD",1732975933034,44.36369186,3679.5,3679.4,36.43453723]
["bitfinex","ETHUSD",1732975933238,44.36369186,3679.5,3679.4,26.93253723]
["bitfinex","ETHUSD",1732975934044,44.3557694,3679.5,3679.4,23.92870165]
["bitfinex","ETHUSD",1732975934260,44.3557694,3679.5,3679.4,23.0548307]
["bitfinex","ETHUSD",1732975934645,45.4657694,3679.5,3679.4,23.0548307]
["bitfinex","ETHUSD",1732975935546,45.4657694,3679.5,3679.4,22.71158552]
["bitfinex","ETHUSD",1732975935737,45.4657694,3679.5,3679.4,21.77634994]
["bitfinex","ETHUSD",1732975935941,45.4657694,3679.5,3679.4,18.77634994]
["bitfinex","ETHUSD",1732975936157,47.0956694,3679.5,3679.4,18.77634994]
["bitfinex","ETHUSD",1732975936359,48.2056694,3679.5,3679.4,18.77634994]
["bitfinex","ETHUSD",1732975936675,48.2056694,3679.5,3679.4,19.32634994]
["bitfinex","ETHUSD",1732975936978,46.5757694,3679.5,3679.4,19.32634994]
["bitfinex","ETHUSD",1732975937182,46.5757694,3679.5,3679.4,20.26158552]
["bitfinex","ETHUSD",1732975937537,46.5757694,3679.5,3679.4,22.32634994]
["bitfinex","ETHUSD",1732975937972,47.6857694,3679.5,3679.4,22.32634994]
["bitfinex","ETHUSD",1732975938763,47.6857694,3679.5,3679.4,23.26158552]
["bitfinex","ETHUSD",1732975939077,47.6857694,3679.5,3679.4,22.32634994]
["bitfinex","ETHUSD",1732975939635,48.7957694,3679.5,3679.4,22.32634994]
["bitfinex","ETHUSD",1732975941362,49.9057694,3679.5,3679.4,18.39282594]
["bitfinex","ETHUSD",1732975943058,51.0157694,3679.5,3679.4,17.84282594]
["bitfinex","ETHUSD",1732975944069,52.6456694,3679.5,3679.4,12.74282594]
["bitfinex","ETHUSD",1732975944292,52.6456694,3679.5,3679.4,16.84282594]
["bitfinex","ETHUSD",1732975944644,53.7556694,3679.5,3679.4,16.84282594]
["bitfinex","ETHUSD",1732975945880,54.67493445,3679.5,3679.4,15.90759036]
["bitfinex","ETHUSD",1732975946055,54.67493445,3679.5,3679.4,7.14759036]
["bitfinex","ETHUSD",1732975946254,55.78493445,3679.5,3679.4,7.14759036]
["bitfinex","ETHUSD",1732975947353,55.78493445,3679.5,3679.4,12.78693427]
["bitfinex","ETHUSD",1732975947873,56.89493445,3679.5,3679.4,12.68693427]
["bitfinex","ETHUSD",1732975948049,56.89493445,3679.5,3679.4,7.04759036]
["bitfinex","ETHUSD",1732975948247,56.89493445,3679.5,3679.4,7.0]
["bitfinex","ETHUSD",1732975948446,56.89493445,3679.5,3679.4,7.04442267]
["bitfinex","ETHUSD",1732975949549,58.00493445,3679.5,3679.4,3.04442267]
["bitfinex","ETHUSD",1732975949768,58.00493445,3679.5,3679.4,3.0]
["bitfinex","ETHUSD",1732975950951,58.00493445,3679.5,3679.4,7.0]
["bitfinex","ETHUSD",1732975951147,59.11493445,3679.5,3679.4,7.0444375]
["bitfinex","ETHUSD",1732975952699,59.11493445,3679.5,3679.4,3.0444375]
["bitfinex","ETHUSD",1732975952879,60.22493445,3679.5,3679.4,3.0444375]
["bitfinex","ETHUSD",1732975953089,60.22493445,3679.5,3679.4,3.0]
["bitfinex","ETHUSD",1732975954450,61.33493445,3679.5,3679.4,3.0]
["bitfinex","ETHUSD",1732975956509,62.44493445,3679.5,3679.4,3.0]
["bitfinex","ETHUSD",1732975958216,63.55493445,3679.5,3679.4,3.0]
["bitfinex","ETHUSD",1732975959782,64.66493445,3679.5,3679.4,3.0]
["bitfinex","ETHUSD",1732975960314,64.66493445,3679.5,3679.4,8.63934391]
["bitfinex","ETHUSD",1732975960879,64.66493445,3679.5,3679.4,3.0]
["bitfinex","ETHUSD",1732975961078,64.66493445,3679.5,3679.4,8.63934391]
["bitfinex","ETHUSD",1732975961620,65.77493445,3679.5,3679.4,8.63934391]
["bitfinex","ETHUSD",1732975963091,66.88493445,3679.5,3679.4,8.63934391]
["bitfinex","ETHUSD",1732975963819,66.88493445,3679.5,3679.4,8.6396425]
["bitfinex","ETHUSD",1732975964611,67.99493445,3679.5,3679.4,8.6396425]
["bitfinex","ETHUSD",1732975966421,69.10493445,3679.5,3679.2,1.31885184]
["bitfinex","ETHUSD",1732975966713,69.10493445,3679.5,3679.4,8.64021838]
["bitfinex","ETHUSD",1732975967133,69.10493445,3679.5,3679.4,3.0]
["bitfinex","ETHUSD",1732975967935,70.21493445,3679.5,3679.4,3.0]
["bitfinex","ETHUSD",1732975968931,67.6657694,3679.5,3679.4,3.1]
["bitfinex","ETHUSD",1732975969106,67.6657694,3679.5,3679.4,7.14454342]
["bitfinex","ETHUSD",1732975969620,68.7757694,3679.5,3679.4,7.14454342]
["bitfinex","ETHUSD",1732975970645,68.7757694,3679.5,3679.4,8.78634342]
["bitfinex","ETHUSD",1732975971201,69.8857694,3679.5,3679.4,8.78634342]
["bitfinex","ETHUSD",1732975972724,71.5226694,3679.5,3679.4,7.14454342]
["bitfinex","ETHUSD",1732975972924,70.9957694,3679.5,3679.4,8.079779]
["bitfinex","ETHUSD",1732975973313,70.9957694,3679.5,3679.4,16.839779]
["bitfinex","ETHUSD",1732975973508,70.9957694,3679.5,3679.4,18.41687672]
["bitfinex","ETHUSD",1732975973712,70.9957694,3679.5,3679.4,14.31687672]
["bitfinex","ETHUSD",1732975974011,70.9957694,3679.5,3679.4,12.839779]
["bitfinex","ETHUSD",1732975974212,70.9957694,3679.5,3679.4,12.739779]
["bitfinex","ETHUSD",1732975974467,72.1057694,3679.5,3679.4,12.839779]
["bitfinex","ETHUSD",1732975974621,72.1057694,3679.5,3679.4,12.739779]
["bitfinex","ETHUSD",1732975974830,72.1057694,3679.5,3679.4,12.839779]
["bitfinex","ETHUSD",1732975976235,73.2157694,3679.5,3679.4,12.839779]
["bitfinex","ETHUSD",1732975976714,73.2157694,3679.5,3679.4,16.839779]
["bitfinex","ETHUSD",1732975976913,73.2157694,3679.5,3679.4,18.41687672]
["bitfinex","ETHUSD",1732975977502,73.2157694,3679.5,3679.4,14.41687672]
["bitfinex","ETHUSD",1732975977699,73.2157694,3679.5,3679.4,12.839779]
["bitfinex","ETHUSD",1732975977947,74.3257694,3679.5,3679.4,12.839779]
["bitfinex","ETHUSD",1732975979504,75.4357694,3679.5,3679.4,12.839779]
["bitfinex","ETHUSD",1732975980412,75.4357694,3679.5,3679.4,16.839779]
["bitfinex","ETHUSD",1732975980611,75.4357694,3679.5,3679.4,18.41687672]
["bitfinex","ETHUSD",1732975980836,75.4357694,3679.5,3679.4,19.95117672]
["bitfinex","ETHUSD",1732975981254,69.00043942,3679.5,3679.4,19.95117672]
["bitfinex","ETHUSD",1732975981620,69.00043942,3679.5,3679.4,18.374079]
["bitfinex","ETHUSD",1732975981826,69.00043942,3679.5,3679.4,19.30931458]
["bitfinex","ETHUSD",1732975983072,70.11043942,3679.5,3679.4,19.30931458]
["bitfinex","ETHUSD",1732975983610,70.11043942,3679.5,3679.4,19.85931458]
["bitfinex","ETHUSD",1732975984719,71.22043942,3679.5,3679.4,19.85931458]
["bitfinex","ETHUSD",1732975986314,72.33043942,3679.5,3679.4,29.36131458]
["bitfinex","ETHUSD",1732975986514,72.33043942,3679.5,3679.4,31.17042111]
["bitfinex","ETHUSD",1732975987741,66.45838519,3679.5,3679.4,31.17042111]
["bitfinex","ETHUSD",1732975987948,63.90662703,3679.5,3679.4,31.27042111]
["bitfinex","ETHUSD",1732975988133,63.31578703,3679.5,3679.4,31.81250407]
["bitfinex","ETHUSD",1732975989218,63.31578703,3679.5,3679.4,32.06869234]
["bitfinex","ETHUSD",1732975989718,64.42578703,3679.5,3679.4,32.06869234]
["bitfinex","ETHUSD",1732975990056,64.42578703,3679.5,3679.4,30.19822118]
["bitfinex","ETHUSD",1732975990254,64.42578703,3679.5,3679.4,31.71250407]
["bitfinex","ETHUSD",1732975990848,61.10570265,3679.5,3679.4,31.71250407]
["bitfinex","ETHUSD",1732975991067,58.5537328,3679.5,3679.4,31.71250407]
["bitfinex","ETHUSD",1732975991265,59.6637328,3679.5,3679.4,31.71250407]
["bitfinex","ETHUSD",1732975991919,59.6637328,3679.5,3679.4,27.71250407]
["bitfinex","ETHUSD",1732975992919,60.7737328,3679.5,3679.4,27.71250407]
["bitfinex","ETHUSD",1732975994578,61.8837328,3679.5,3679.4,27.71250407]
["bitfinex","ETHUSD",1732975995071,61.8837328,3679.5,3679.4,31.71250407]
["bitfinex","ETHUSD",1732975996089,62.9937328,3679.5,3679.4,31.71250407]
["bitfinex","ETHUSD",1732975997744,64.1037328,3679.5,3679.4,27.71250407]
["bitfinex","ETHUSD",1732975998482,64.1037328,3679.5,3679.4,27.71232776]
["bitfinex","ETHUSD",1732975999373,65.2137328,3679.5,3679.4,27.71232776]
["bitfinex","ETHUSD",1732975999881,65.2137328,3679.5,3679.4,27.42834933]
["bitfinex","ETHUSD",1732976000281,65.2137328,3679.5,3679.4,29.23745586]
["bitfinex","ETHUSD",1732976000784,66.3237328,3679.5,3679.4,33.23745586]
["bitfinex","ETHUSD",1732976000941,53.75224611,3679.5,3679.4,33.23745586]
["bitfinex","ETHUSD",1732976001376,52.74907476,3679.5,3679.4,33.23745586]
["bitfinex","ETHUSD",1732976001747,52.74907476,3679.5,3679.4,31.71232776]
["bitfinex","ETHUSD",1732976002466,53.85907476,3679.5,3679.4,31.71232776]
["bitfinex","ETHUSD",1732976004285,54.41725991,3679.5,3679.4,31.71232776]
["bitfinex","ETHUSD",1732976005790,55.52725991,3679.5,3679.4,31.71232776]
["bitfinex","ETHUSD",1732976007454,56.63725991,3679.5,3679.4,31.71232776]
["bitfinex","ETHUSD",1732976009169,57.74725991,3679.5,3679.4,31.71232776]
["bitfinex","ETHUSD",1732976009899,57.47231534,3679.5,3679.4,38.27532544]
["bitfinex","ETHUSD",1732976010254,57.47231534,3679.5,3679.4,38.2760367]
["bitfinex","ETHUSD",1732976010863,58.58231534,3679.5,3679.4,31.71232776]
["bitfinex","ETHUSD",1732976012492,59.69231534,3679.5,3679.4,31.71232776]
["bitfinex","ETHUSD",1732976014433,60.80231534,3679.5,3679.4,31.71232776]
["bitfinex","ETHUSD",1732976015230,60.80231534,3679.5,3679.4,24.21564995]
["bitfinex","ETHUSD",1732976015541,63.56966579,3679.5,3679.4,17.90454342]
["bitfinex","ETHUSD",1732976015749,63.56966579,3679.5,3679.4,12.90454342]
["bitfinex","ETHUSD",1732976015929,64.67966579,3679.5,3679.4,12.90454342]
["bitfinex","ETHUSD",1732976016137,64.67966579,3679.5,3679.4,4.14454342]
["bitfinex","ETHUSD",1732976016449,64.67966579,3679.5,3679.4,0.1]
["bitfinex","ETHUSD",1732976016947,1.5419,3679.4,3679.1,1.37008849]
["bitfinex","ETHUSD",1732976017155,4.26773547,3679.3,3679.2,0.1]
["bitfinex","ETHUSD",1732976017642,5.37773547,3679.3,3679.2,3.69284222]
["bitfinex","ETHUSD",1732976018146,5.37773547,3679.3,3679.2,7.69284222]
["bitfinex","ETHUSD",1732976018744,5.37773547,3679.3,3679.2,12.69284222]
["bitfinex","ETHUSD",1732976019160,6.48773547,3679.3,3679.2,12.69284222]
["bitfinex","ETHUSD",1732976019905,3.7619,3679.3,3679.2,12.69284222]
["bitfinex","ETHUSD",1732976020102,2.22,3679.3,3679.2,13.07332216]
["bitfinex","ETHUSD",1732976020350,2.22,3679.3,3679.2,22.57632216]
["bitfinex","ETHUSD",1732976020711,3.33,3679.3,3679.2,22.19584222]
["bitfinex","ETHUSD",1732976020923,3.33,3679.3,3679.2,25.4349976]
["bitfinex","ETHUSD",1732976021104,3.33,3679.3,3679.2,23.62589107]
["bitfinex","ETHUSD",1732976021422,57.69759859,3679.5,3679.4,8.76]
["bitfinex","ETHUSD",1732976021621,57.69759859,3679.5,3679.4,16.35165779]
["bitfinex","ETHUSD",1732976021825,57.69759859,3679.5,3679.4,18.71694222]
["bitfinex","ETHUSD",1732976022066,57.69759859,3679.5,3679.4,17.28689337]
["bitfinex","ETHUSD",1732976022247,58.80759859,3679.5,3679.4,17.38689337]
["bitfinex","ETHUSD",1732976022815,58.80759859,3679.5,3679.4,27.82412895]
["bitfinex","ETHUSD",1732976023123,58.80759859,3679.5,3679.4,29.63323548]
["bitfinex","ETHUSD",1732976023341,58.80759859,3679.5,3679.4,36.20367074]
["bitfinex","ETHUSD",1732976023958,59.91759859,3679.5,3679.4,36.20367074]
["bitfinex","ETHUSD",1732976025027,59.91759859,3679.5,3679.4,29.63323548]
["bitfinex","ETHUSD",1732976025229,59.91759859,3679.5,3679.4,28.6979999]
["bitfinex","ETHUSD",1732976025643,61.02759859,3679.5,3679.4,28.6979999]
["bitfinex","ETHUSD",1732976026868,61.02759859,3679.5,3679.4,33.46642298]
["bitfinex","ETHUSD",1732976027046,61.02759859,3679.5,3679.4,35.27552951]
["bitfinex","ETHUSD",1732976027252,62.13759859,3679.5,3679.4,35.27552951]
["bitfinex","ETHUSD",1732976028040,62.13759859,3679.5,3679.4,34.34029393]
["bitfinex","ETHUSD",1732976028241,62.13759859,3679.5,3679.4,25.77352951]
["bitfinex","ETHUSD",1732976028449,62.13759859,3679.5,3679.4,17.38689337]
["bitfinex","ETHUSD",1732976028656,62.13759859,3679.5,3679.4,20.13123548]
["bitfinex","ETHUSD",1732976028973,63.24759859,3679.5,3679.4,27.82412895]
["bitfinex","ETHUSD",1732976029134,63.24759859,3679.5,3679.4,29.63323548]
["bitfinex","ETHUSD",1732976029831,63.24759859,3679.5,3679.4,31.16433548]
["bitfinex","ETHUSD",1732976030534,64.35759859,3679.5,3679.4,31.16433548]
["bitfinex","ETHUSD",1732976032246,65.46759859,3679.5,3679.4,31.16433548]
["bitfinex","ETHUSD",1732976033361,59.59554436,3679.5,3679.4,31.16433548]
["bitfinex","ETHUSD",1732976033936,60.70554436,3679.5,3679.4,31.16433548]
["bitfinex","ETHUSD",1732976035565,61.81554436,3679.5,3679.4,31.16433548]
["bitfinex","ETHUSD",1732976037283,62.92554436,3679.5,3679.4,31.16433548]
["bitfinex","ETHUSD",1732976039013,64.03554436,3679.5,3679.4,17.71076432]
["bitfinex","ETHUSD",1732976039304,64.03554436,3679.5,3679.4,16.83689337]
["bitfinex","ETHUSD",1732976039461,64.03554436,3679.5,3679.4,17.77212895]
["bitfinex","ETHUSD",1732976040258,64.03554436,3679.5,3679.4,18.32212895]
["bitfinex","ETHUSD",1732976040709,65.14554436,3679.5,3679.4,18.32212895]
["bitfinex","ETHUSD",1732976041195,59.94,3679.5,3679.4,18.32212895]
["bitfinex","ETHUSD",1732976041397,57.60169653,3679.5,3679.4,18.32212895]
["bitfinex","ETHUSD",1732976041619,57.60169653,3679.5,3679.4,17.38689337]
["bitfinex","ETHUSD",1732976042157,57.60169653,3679.5,3679.4,18.32212895]
["bitfinex","ETHUSD",1732976042271,58.71169653,3679.5,3679.4,27.82412895]
["bitfinex","ETHUSD",1732976042599,58.71169653,3679.5,3679.4,28.6979999]
["bitfinex","ETHUSD",1732976042903,58.71169653,3679.5,3679.4,29.63323548]
["bitfinex","ETHUSD",1732976043064,58.71169653,3679.5,3679.4,28.6979999]
["bitfinex","ETHUSD",1732976044022,59.82169653,3679.5,3679.4,28.6979999]
["bitfinex","ETHUSD",1732976045100,59.82169653,3679.5,3679.4,29.63323548]
["bitfinex","ETHUSD",1732976045710,60.93169653,3679.5,3679.4,29.63323548]
["bitfinex","ETHUSD",1732976046212,60.93169653,3679.5,3679.4,28.6979999]
["bitfinex","ETHUSD",1732976047718,62.04169653,3679.5,3679.4,27.76276432]
["bitfinex","ETHUSD",1732976048020,66.337832,3679.5,3679.4,15.1959999]
["bitfinex","ETHUSD",1732976048217,63.61199653,3679.5,3679.4,13.38689337]
["bitfinex","ETHUSD",1732976049189,64.72199653,3679.5,3679.4,13.38689337]
["bitfinex","ETHUSD",1732976049769,64.72199653,3679.5,3679.4,12.45165779]
["bitfinex","ETHUSD",1732976049932,64.72199653,3679.5,3679.4,13.38689337]
["bitfinex","ETHUSD",1732976052094,65.83199653,3679.5,3679.4,17.38689337]
["bitfinex","ETHUSD",1732976052271,65.83199653,3679.5,3679.4,22.38689337]
["bitfinex","ETHUSD",1732976052476,69.667832,3679.5,3679.4,24.48440898]
["bitfinex","ETHUSD",1732976052906,69.667832,3679.5,3679.4,17.90165779]
["bitfinex","ETHUSD",1732976053833,69.667832,3679.5,3679.4,21.45165779]
["bitfinex","ETHUSD",1732976054132,70.777832,3679.5,3679.4,21.45165779]
["bitfinex","ETHUSD",1732976055637,71.887832,3679.5,3679.4,21.45165779]
["bitfinex","ETHUSD",1732976057139,71.887832,3679.5,3679.4,20.90165779]
["bitfinex","ETHUSD",1732976057428,72.997832,3679.5,3679.4,22.71076432]
["bitfinex","ETHUSD",1732976057731,72.997832,3679.5,3679.4,20.90165779]
["bitfinex","ETHUSD",1732976058690,72.997832,3679.5,3679.4,15.80165779]
["bitfinex","ETHUSD",1732976058896,74.107832,3679.5,3679.4,15.80165779]
["bitfinex","ETHUSD",1732976059993,74.107832,3679.5,3679.4,11.80165779]
["bitfinex","ETHUSD",1732976060620,75.217832,3679.5,3679.4,0.04165779]
["bitfinex","ETHUSD",1732976060819,75.217832,3679.5,3679.3,0.2716]
["bitfinex","ETHUSD",1732976061035,2.15777024,3679.4,3679.3,0.2716]
["bitfinex","ETHUSD",1732976061201,2.15777024,3679.4,3679.3,7.2716]
["bitfinex","ETHUSD",1732976061401,2.15777024,3679.4,3679.3,7.31070787]
["bitfinex","ETHUSD",1732976061647,1.6092,3679.4,3679.3,8.26149498]
["bitfinex","ETHUSD",1732976061939,1.6092,3679.4,3679.3,7.9216]
["bitfinex","ETHUSD",1732976062333,2.7192,3679.4,3679.3,7.96072164]
["bitfinex","ETHUSD",1732976063399,70.92169653,3679.5,3679.3,7.96072164]
["bitfinex","ETHUSD",1732976063603,70.92169653,3679.5,3679.4,12.31]
["bitfinex","ETHUSD",1732976063799,70.92169653,3679.5,3679.4,16.34905617]
["bitfinex","ETHUSD",1732976063998,72.03169653,3679.5,3679.4,16.34905617]
["bitfinex","ETHUSD",1732976065615,72.03169653,3679.5,3679.4,15.79905617]
["bitfinex","ETHUSD",1732976065616,75.867532,3679.5,3679.4,15.79905617]
["bitfinex","ETHUSD",1732976065839,77.460732,3679.5,3679.4,15.79905617]
["bitfinex","ETHUSD",1732976066555,77.460732,3679.5,3679.4,7.03905617]
["bitfinex","ETHUSD",1732976067320,78.570732,3679.5,3679.4,7.03905617]
["bitfinex","ETHUSD",1732976068254,78.570732,3679.5,3679.4,7.0]
["bitfinex","ETHUSD",1732976069107,79.680732,3679.5,3679.4,7.0]
["bitfinex","ETHUSD",1732976070348,79.680732,3679.5,3679.4,7.1]
["bitfinex","ETHUSD",1732976070713,80.790732,3679.5,3679.4,7.1]
["bitfinex","ETHUSD",1732976072405,81.900732,3679.5,3679.4,7.0]
["bitfinex","ETHUSD",1732976073468,81.900732,3679.5,3679.4,7.2716]
["bitfinex","ETHUSD",1732976073612,81.900732,3679.5,3679.4,0.2716]
["bitfinex","ETHUSD",1732976074360,83.010732,3679.5,3679.4,0.2716]
["bitfinex","ETHUSD",1732976074558,83.010732,3679.5,3679.3,0.2716]
["bitfinex","ETHUSD",1732976076454,84.120732,3679.5,3679.3,0.2716]
["bitfinex","ETHUSD",1732976077635,81.39489653,3679.5,3679.4,0.3716]
["bitfinex","ETHUSD",1732976078024,82.50489653,3679.5,3679.4,7.2716]
["bitfinex","ETHUSD",1732976078526,82.50489653,3679.5,3679.4,7.3716]
["bitfinex","ETHUSD",1732976079649,83.61489653,3679.5,3679.4,7.2716]
["bitfinex","ETHUSD",1732976080557,83.61489653,3679.5,3679.4,7.3716]
["bitfinex","ETHUSD",1732976081321,84.72489653,3679.5,3679.4,7.3716]
["bitfinex","ETHUSD",1732976082960,84.72489653,3679.5,3679.4,7.2716]
["bitfinex","ETHUSD",1732976083164,85.83489653,3679.5,3679.4,7.2716]
["bitfinex","ETHUSD",1732976084968,86.94489653,3679.5,3679.4,7.30948314]
["bitfinex","ETHUSD",1732976086526,88.05489653,3679.5,3679.4,7.30948314]
["bitfinex","ETHUSD",1732976086727,87.90899653,3679.5,3679.4,7.30948314]
["bitfinex","ETHUSD",1732976087223,87.90899653,3679.5,3679.4,0.30948314]
["bitfinex","ETHUSD",1732976087771,87.90899653,3679.5,3679.4,0.2716]
["bitfinex","ETHUSD",1732976088270,89.01899653,3679.5,3679.4,0.2716]
["bitfinex","ETHUSD",1732976089140,87.42579653,3679.5,3679.4,0.2716]
["bitfinex","ETHUSD",1732976089828,88.53579653,3679.5,3679.4,0.2716]
["bitfinex","ETHUSD",1732976090350,88.53579653,3679.5,3679.4,7.2716]
["bitfinex","ETHUSD",1732976090767,88.53579653,3679.5,3679.4,7.30948738]
["bitfinex","ETHUSD",1732976090969,80.99029271,3679.5,3679.4,7.30948738]
["bitfinex","ETHUSD",1732976091534,82.10029271,3679.5,3679.4,7.30948738]
["bitfinex","ETHUSD",1732976092239,82.10029271,3679.5,3679.4,5.30948738]
["bitfinex","ETHUSD",1732976092575,82.10029271,3679.5,3679.4,8.30948738]
["bitfinex","ETHUSD",1732976093170,83.21029271,3679.5,3679.4,8.30948738]
["bitfinex","ETHUSD",1732976093525,83.21029271,3679.5,3679.4,17.0316]
["bitfinex","ETHUSD",1732976094171,83.21029271,3679.5,3679.4,18.55344601]
["bitfinex","ETHUSD",1732976095933,84.32029271,3679.5,3679.4,18.55344601]
["bitfinex","ETHUSD",1732976096451,85.43029271,3679.5,3679.4,18.55344601]
["bitfinex","ETHUSD",1732976096636,85.43029271,3679.5,3679.4,22.55344601]
["bitfinex","ETHUSD",1732976098283,86.54029271,3679.5,3679.4,22.55344601]
["bitfinex","ETHUSD",1732976100187,89.29909271,3679.5,3679.4,22.55344601]
["bitfinex","ETHUSD",1732976100958,87.65029271,3679.5,3679.4,22.55344601]
["bitfinex","ETHUSD",1732976101162,87.65029271,3679.5,3679.4,24.36255254]
["bitfinex","ETHUSD",1732976101376,87.65029271,3679.5,3679.4,22.55344601]
["bitfinex","ETHUSD",1732976101766,88.76029271,3679.5,3679.4,22.00344601]
["bitfinex","ETHUSD",1732976101951,88.76029271,3679.5,3679.4,21.06821043]
["bitfinex","ETHUSD",1732976102712,88.76029271,3679.5,3679.4,12.30821043]
["bitfinex","ETHUSD",1732976103011,88.76029271,3679.5,3679.4,13.24344601]
["bitfinex","ETHUSD",1732976103372,89.87029271,3679.5,3679.4,13.24344601]
["bitfinex","ETHUSD",1732976104949,89.87029271,3679.5,3679.4,12.30821043]
["bitfinex","ETHUSD",1732976105184,93.70612818,3679.5,3679.4,12.30821043]
["bitfinex","ETHUSD",1732976105366,90.98029271,3679.5,3679.4,12.30821043]
["bitfinex","ETHUSD",1732976105960,90.98029271,3679.5,3679.4,7.30821043]
["bitfinex","ETHUSD",1732976106188,67.18909271,3679.5,3679.4,4.30821043]
["bitfinex","ETHUSD",1732976106566,66.17909271,3679.5,3679.4,4.30821043]
["bitfinex","ETHUSD",1732976106770,66.17909271,3679.5,3679.4,4.2716]
["bitfinex","ETHUSD",1732976107221,1.7488,3679.4,3678.5,6.58275119]
["bitfinex","ETHUSD",1732976107425,1.7488,3679.4,3678.4,0.93523558]
["bitfinex","ETHUSD",1732976107598,1.7488,3679.4,3678.4,7.51798677]
["bitfinex","ETHUSD",1732976107967,1.7488,3679.4,3678.4,12.61798677]
["bitfinex","ETHUSD",1732976108172,1.7488,3679.4,3678.7,0.93523558]
["bitfinex","ETHUSD",1732976108373,2.72583547,3679.3,3678.7,0.93523558]
["bitfinex","ETHUSD",1732976108721,2.71863324,3679.3,3678.7,0.93523558]
["bitfinex","ETHUSD",1732976109071,2.71863324,3679.3,3678.8,0.03460724]
["bitfinex","ETHUSD",1732976110074,3.92863324,3679.3,3678.8,0.03460724]
["bitfinex","ETHUSD",1732976110277,3.92863324,3679.3,3678.8,0.30600724]
["bitfinex","ETHUSD",1732976110470,3.82863324,3679.3,3678.8,0.30600724]
["bitfinex","ETHUSD",1732976110714,3.92863324,3679.3,3678.8,0.30600724]
["bitfinex","ETHUSD",1732976111019,3.82863324,3679.3,3678.8,0.30600724]
["bitfinex","ETHUSD",1732976111524,1.11,3679.3,3678.8,0.30600724]
["bitfinex","ETHUSD",1732976111731,1.11,3679.3,3679.1,0.2714]
["bitfinex","ETHUSD",1732976111732,2.22,3679.3,3679.1,0.2714]
["bitfinex","ETHUSD",1732976112074,2.22,3679.3,3679.2,0.03442477]
["bitfinex","ETHUSD",1732976112521,2.22,3679.3,3679.1,0.2714]
["bitfinex","ETHUSD",1732976112684,2.22,3679.3,3679.2,0.03442477]
["bitfinex","ETHUSD",1732976112889,2.22,3679.3,3679.1,0.2714]
["bitfinex","ETHUSD",1732976113124,2.22,3679.3,3679.2,5.85582477]
["bitfinex","ETHUSD",1732976113276,3.33,3679.3,3679.2,8.8214]
["bitfinex","ETHUSD",1732976113471,3.33,3679.3,3679.2,8.85588832]
["bitfinex","ETHUSD",1732976115022,4.44,3679.3,3679.2,9.94227632]
["bitfinex","ETHUSD",1732976115687,64.53029271,3679.5,3679.2,9.94227632]
["bitfinex","ETHUSD",1732976115688,61.60029271,3679.5,3679.4,1.75663558]
["bitfinex","ETHUSD",1732976116206,57.36029271,3679.5,3679.4,1.79099825]
["bitfinex","ETHUSD",1732976116585,58.47029271,3679.5,3679.4,1.79099825]
["bitfinex","ETHUSD",1732976117104,58.47029271,3679.5,3679.4,8.79099825]
["bitfinex","ETHUSD",1732976117690,58.47029271,3679.5,3679.4,8.24099825]
["bitfinex","ETHUSD",1732976117988,62.76362818,3679.5,3679.4,0.30576267]
["bitfinex","ETHUSD",1732976118189,63.87362818,3679.5,3679.4,0.30576267]
["bitfinex","ETHUSD",1732976118389,63.87362818,3679.5,3679.4,0.2714]
["bitfinex","ETHUSD",1732976119021,63.87362818,3679.5,3679.3,0.2714]
["bitfinex","ETHUSD",1732976119238,2.72583547,3679.4,3679.3,0.2714]
["bitfinex","ETHUSD",1732976119794,3.83583547,3679.4,3679.3,0.2714]
["bitfinex","ETHUSD",1732976120738,5.40333547,3679.4,3679.3,0.2714]
["bitfinex","ETHUSD",1732976121446,6.51333547,3679.4,3679.3,0.2714]
["bitfinex","ETHUSD",1732976121943,3.7875,3679.4,3679.3,1.20663558]
["bitfinex","ETHUSD",1732976122144,2.22,3679.4,3679.3,3.2714]
["bitfinex","ETHUSD",1732976122436,2.22,3679.4,3679.3,0.30583026]
["bitfinex","ETHUSD",1732976122796,2.22,3679.4,3679.3,0.2714]
["bitfinex","ETHUSD",1732976122992,3.33,3679.4,3679.3,0.2714]
["bitfinex","ETHUSD",1732976123241,6.05583547,3679.4,3679.3,0.2714]
["bitfinex","ETHUSD",1732976123811,7.62333547,3679.4,3679.3,0.2714]
["bitfinex","ETHUSD",1732976124728,8.73333547,3679.4,3679.3,0.2714]
["bitfinex","ETHUSD",1732976126321,9.84333547,3679.4,3679.3,0.2714]
["bitfinex","ETHUSD",1732976127936,10.95333547,3679.4,3679.3,0.2714]
["bitfinex","ETHUSD",1732976129677,12.06333547,3679.4,3679.3,0.2714]
["bitfinex","ETHUSD",1732976129843,12.06333547,3679.4,3679.3,5.91802257]
["bitfinex","ETHUSD",1732976130038,12.06333547,3679.4,3679.3,8.91802257]
["bitfinex","ETHUSD",1732976130258,12.06333547,3679.4,3679.3,3.2714]
["bitfinex","ETHUSD",1732976130852,0.1,3679.3,3679.2,3.2714]
["bitfinex","ETHUSD",1732976131071,4.39333547,3679.3,3679.2,3.2714]
["bitfinex","ETHUSD",1732976131378,5.50333547,3679.3,3679.2,3.2714]
["bitfinex","ETHUSD",1732976132273,5.50333547,3679.3,3679.2,8.91802257]
["bitfinex","ETHUSD",1732976132865,6.61333547,3679.3,3679.2,8.91802257]
["bitfinex","ETHUSD",1732976133287,6.61333547,3679.3,3679.2,3.2714]
["bitfinex","ETHUSD",1732976133689,6.61333547,3679.3,3679.2,8.91802257]
["bitfinex","ETHUSD",1732976133996,6.61333547,3679.3,3679.2,3.2714]
["bitfinex","ETHUSD",1732976134196,6.61333547,3679.3,3679.1,3.2714]
["bitfinex","ETHUSD",1732976134663,7.72333547,3679.3,3679.1,3.2714]
["bitfinex","ETHUSD",1732976135988,7.72333547,3679.3,3679.1,8.91802257]
["bitfinex","ETHUSD",1732976136387,8.83333547,3679.3,3679.1,8.91802257]
["bitfinex","ETHUSD",1732976137090,4.44,3679.3,3679.2,8.91802257]
["bitfinex","ETHUSD",1732976137289,4.44,3679.3,3679.2,3.2714]
["bitfinex","ETHUSD",1732976137977,5.55,3679.3,3679.2,3.2714]
["bitfinex","ETHUSD",1732976138159,5.55,3679.3,3679.2,3.30587772]
["bitfinex","ETHUSD",1732976139648,6.66,3679.3,3679.2,7.30587772]
["bitfinex","ETHUSD",1732976141491,7.77,3679.3,3679.2,7.30587772]
["bitfinex","ETHUSD",1732976143199,8.88,3679.3,3679.2,7.30587772]
["bitfinex","ETHUSD",1732976145059,9.99,3679.3,3679.2,7.30587772]
["bitfinex","ETHUSD",1732976146674,11.1,3679.3,3679.2,7.30587772]
["bitfinex","ETHUSD",1732976148501,12.21,3679.3,3679.2,7.30587772]
["bitfinex","ETHUSD",1732976150067,13.32,3679.3,3679.2,7.30587772]
["bitfinex","ETHUSD",1732976150270,16.04583547,3679.3,3679.2,7.30587772]
["bitfinex","ETHUSD",1732976151279,13.32,3679.3,3679.2,7.30587772]
["bitfinex","ETHUSD",1732976151675,14.43,3679.3,3679.2,0.30587772]
["bitfinex","ETHUSD",1732976153397,15.54,3679.3,3679.2,0.30587772]
["bitfinex","ETHUSD",1732976153788,15.54,3679.3,3679.2,0.2714]
["bitfinex","ETHUSD",1732976154195,15.54,3679.3,3679.2,0.30581841]
["bitfinex","ETHUSD",1732976154376,15.54,3679.3,3679.2,0.2714]
["bitfinex","ETHUSD",1732976155011,16.65,3679.3,3679.2,0.2714]
["bitfinex","ETHUSD",1732976155884,16.65,3679.3,3679.2,7.2714]
["bitfinex","ETHUSD",1732976156184,16.65,3679.3,3679.2,7.30581841]
["bitfinex","ETHUSD",1732976156615,16.76,3679.3,3679.2,16.16581841]
["bitfinex","ETHUSD",1732976158325,17.87,3679.3,3679.2,16.16581841]
["bitfinex","ETHUSD",1732976159997,18.98,3679.3,3679.2,16.16581841]
["bitfinex","ETHUSD",1732976161248,18.98,3679.3,3679.2,9.56821841]
["bitfinex","ETHUSD",1732976161595,20.09,3679.3,3679.2,9.56821841]
["bitfinex","ETHUSD",1732976162554,19.09,3679.3,3679.2,9.56821841]
["bitfinex","ETHUSD",1732976162757,3.44758423,3679.3,3679.2,10.50345399]
["bitfinex","ETHUSD",1732976163070,3.44758423,3679.3,3679.2,16.1509696]
["bitfinex","ETHUSD",1732976163370,5.96758423,3679.4,3679.3,7.1624]
["bitfinex","ETHUSD",1732976163551,59.18787694,3679.5,3679.3,17.10881356]
["bitfinex","ETHUSD",1732976163907,52.82787694,3679.5,3679.4,3.09763558]
["bitfinex","ETHUSD",1732976164161,37.94070033,3679.5,3679.4,9.82101967]
["bitfinex","ETHUSD",1732976164491,22.93161858,3679.5,3679.4,13.82101967]
["bitfinex","ETHUSD",1732976164770,22.93161858,3679.5,3679.4,15.88578409]
["bitfinex","ETHUSD",1732976164771,18.66312921,3679.5,3679.4,15.88578409]
["bitfinex","ETHUSD",1732976164950,18.66312921,3679.5,3679.4,9.29664724]
["bitfinex","ETHUSD",1732976164951,11.25211539,3679.5,3679.4,9.29664724]
["bitfinex","ETHUSD",1732976165261,7.0627,3680.1,3679.8,3.0]
["bitfinex","ETHUSD",1732976165472,1.15027,3680.0,3679.7,5.0]
["bitfinex","ETHUSD",1732976165676,1.15027,3680.0,3679.9,0.03399091]
["bitfinex","ETHUSD",1732976165960,1.15027,3680.0,3679.9,5.68052563]
["bitfinex","ETHUSD",1732976166582,1.15027,3680.0,3679.9,12.68052563]
["bitfinex","ETHUSD",1732976166735,2.26027,3680.0,3679.9,12.68052563]
["bitfinex","ETHUSD",1732976167085,1.11,3680.0,3679.9,3.96922225]
["bitfinex","ETHUSD",1732976167281,1.11,3680.0,3679.9,0.96922225]
["bitfinex","ETHUSD",1732976167596,1.11,3680.0,3679.9,0.03398667]
["bitfinex","ETHUSD",1732976167934,2.6227,3680.0,3679.6,3.93523558]
["bitfinex","ETHUSD",1732976168130,2.6227,3680.0,3679.7,0.0340492]
["bitfinex","ETHUSD",1732976168550,3.7327,3680.0,3679.8,3.0]
["bitfinex","ETHUSD",1732976168746,5.10497,3680.0,3679.9,0.03392215]
["bitfinex","ETHUSD",1732976169379,3.7327,3680.0,3679.9,0.03392215]
["bitfinex","ETHUSD",1732976169682,2.22,3680.0,3679.9,9.06915773]
["bitfinex","ETHUSD",1732976170030,2.22,3680.0,3679.9,13.06915773]
["bitfinex","ETHUSD",1732976170185,3.33,3680.0,3679.9,13.06915773]
["bitfinex","ETHUSD",1732976170549,3.33,3680.0,3679.9,13.61915773]
["bitfinex","ETHUSD",1732976172285,4.44,3680.0,3679.9,13.61915773]
["bitfinex","ETHUSD",1732976172995,4.44,3680.0,3679.9,9.61915773]
["bitfinex","ETHUSD",1732976173171,4.44,3680.0,3679.9,10.70527473]
["bitfinex","ETHUSD",1732976173964,5.55,3680.0,3679.9,8.13392215]
["bitfinex","ETHUSD",1732976174192,5.55,3680.0,3679.9,8.03392215]
["bitfinex","ETHUSD",1732976174507,5.55,3680.0,3679.9,8.13392215]
["bitfinex","ETHUSD",1732976174815,5.55,3680.0,3679.9,3.03392215]
["bitfinex","ETHUSD",1732976175570,6.66,3680.0,3679.9,3.03392215]
["bitfinex","ETHUSD",1732976175771,6.66,3680.0,3679.9,0.03392215]
["bitfinex","ETHUSD",1732976176173,8.2557,3680.0,3679.9,3.03392215]
["bitfinex","ETHUSD",1732976176403,8.2557,3680.0,3679.9,0.03392215]
["bitfinex","ETHUSD",1732976177307,9.3657,3680.0,3679.9,7.03392215]
["bitfinex","ETHUSD",1732976177664,10.67421912,3680.0,3679.9,4.03392215]
["bitfinex","ETHUSD",1732976178065,10.67421912,3680.0,3679.9,5.03392215]
["bitfinex","ETHUSD",1732976178270,10.67421912,3680.0,3679.9,5.0]
["bitfinex","ETHUSD",1732976178493,10.67421912,3680.0,3679.9,10.67345887]
["bitfinex","ETHUSD",1732976178690,10.67421912,3680.0,3679.9,1.03289683]
["bitfinex","ETHUSD",1732976178970,11.78421912,3680.0,3679.9,6.67345887]
["bitfinex","ETHUSD",1732976179164,11.78421912,3680.0,3679.9,9.67345887]
["bitfinex","ETHUSD",1732976179670,11.78421912,3680.0,3679.9,4.03289683]
["bitfinex","ETHUSD",1732976180362,11.78421912,3680.0,3679.9,9.67345887]
["bitfinex","ETHUSD",1732976180592,11.5857,3680.0,3679.9,1.03289683]
["bitfinex","ETHUSD",1732976182227,12.6957,3680.0,3679.9,9.6759718]
["bitfinex","ETHUSD",1732976182628,11.1,3680.0,3679.9,1.03289683]
["bitfinex","ETHUSD",1732976183911,12.21,3680.0,3679.9,1.03289683]
["bitfinex","ETHUSD",1732976185154,12.21,3680.0,3679.9,8.03289683]
["bitfinex","ETHUSD",1732976185520,12.21,3680.0,3679.9,8.30429683]
["bitfinex","ETHUSD",1732976185701,13.32,3680.0,3679.9,4.38351167]
["bitfinex","ETHUSD",1732976186055,13.32,3680.0,3679.9,1.41536276]
["bitfinex","ETHUSD",1732976187435,14.43,3680.0,3679.9,1.41536276]
["bitfinex","ETHUSD",1732976188956,15.54,3680.0,3679.9,1.41536276]
["bitfinex","ETHUSD",1732976189169,15.54,3680.0,3679.9,16.79658518]
["bitfinex","ETHUSD",1732976190659,16.65,3680.0,3679.9,16.79658518]
["bitfinex","ETHUSD",1732976192250,17.76,3680.0,3679.9,21.89658518]
["bitfinex","ETHUSD",1732976192625,17.76,3680.0,3679.9,18.27536276]
["bitfinex","ETHUSD",1732976193016,17.76,3680.0,3679.9,19.27536276]
["bitfinex","ETHUSD",1732976193962,18.87,3680.0,3679.9,19.27536276]
["bitfinex","ETHUSD",1732976195448,19.98,3680.0,3679.9,19.27536276]
["bitfinex","ETHUSD",1732976195780,19.98,3680.0,3679.9,10.51536276]
["bitfinex","ETHUSD",1732976197292,21.09,3680.0,3679.9,10.51536276]
["bitfinex","ETHUSD",1732976198844,22.2,3680.0,3679.9,19.27536276]
["bitfinex","ETHUSD",1732976200209,22.2,3680.0,3679.9,20.77646276]
["bitfinex","ETHUSD",1732976200504,23.31,3680.0,3679.9,27.36559961]
["bitfinex","ETHUSD",1732976201075,23.31,3680.0,3679.9,20.77646276]
["bitfinex","ETHUSD",1732976201960,24.42,3680.0,3679.9,20.77646276]
["bitfinex","ETHUSD",1732976202888,24.42,3680.0,3679.9,21.71101004]
["bitfinex","ETHUSD",1732976203355,24.42,3680.0,3679.9,28.29330463]
["bitfinex","ETHUSD",1732976203561,25.53,3680.0,3679.9,28.29330463]
["bitfinex","ETHUSD",1732976203995,27.1524,3680.0,3679.9,2.0198129]
["bitfinex","ETHUSD",1732976204210,1.6224,3679.9,3679.8,5.64397688]
["bitfinex","ETHUSD",1732976204494,1.6224,3679.9,3679.1,0.2835382]
["bitfinex","ETHUSD",1732976204848,1.6224,3679.9,3679.4,0.0299138]
["bitfinex","ETHUSD",1732976205074,1.6224,3679.9,3679.1,0.2835382]
["bitfinex","ETHUSD",1732976205283,1.6224,3679.7,3679.1,0.2835382]
["bitfinex","ETHUSD",1732976205462,1.6224,3679.7,3679.2,1.08631]
["bitfinex","ETHUSD",1732976205672,1.6224,3679.7,3679.2,1.11438679]
["bitfinex","ETHUSD",1732976206278,1.6224,3679.7,3679.6,4.70294221]
["bitfinex","ETHUSD",1732976206495,1.6224,3679.7,3679.2,0.02807679]
["bitfinex","ETHUSD",1732976206689,1.6224,3679.5,3679.1,0.2835382]
["bitfinex","ETHUSD",1732976207176,1.6224,3679.5,3679.3,5.642422]
["bitfinex","ETHUSD",1732976207383,1.6224,3679.5,3679.4,0.02799984]
["bitfinex","ETHUSD",1732976207639,1.6224,3679.5,3679.3,5.642422]
["bitfinex","ETHUSD",1732976208124,1.6224,3679.5,3679.4,3.02799984]
["bitfinex","ETHUSD",1732976208418,2.2238059,3679.5,3679.4,3.02799984]
["bitfinex","ETHUSD",1732976208600,3.3338059,3679.5,3679.4,3.02799984]
["bitfinex","ETHUSD",1732976209622,3.3338059,3679.5,3679.4,3.29939984]
["bitfinex","ETHUSD",1732976209830,3.3338059,3679.5,3679.4,0.29939984]
["bitfinex","ETHUSD",1732976210123,3.3338059,3679.5,3679.4,7.99968128]
["bitfinex","ETHUSD",1732976210270,4.4438059,3679.5,3679.4,0.29939984]
["bitfinex","ETHUSD",1732976210470,4.4438059,3679.5,3679.4,0.02799984]
["bitfinex","ETHUSD",1732976211903,5.5538059,3679.5,3679.4,0.02799984]
["bitfinex","ETHUSD",1732976213495,5.5538059,3679.5,3679.4,3.29939984]
["bitfinex","ETHUSD",1732976213695,6.6638059,3679.5,3679.4,3.29939984]
["bitfinex","ETHUSD",1732976214472,4.44,3679.5,3679.4,0.02799984]
["bitfinex","ETHUSD",1732976214668,4.44,3679.5,3679.4,3.29939984]
["bitfinex","ETHUSD",1732976215299,5.55,3679.5,3679.4,3.29939984]
["bitfinex","ETHUSD",1732976216072,5.55,3679.5,3679.4,3.29939984]
["bitfinex","ETHUSD",1732976216783,6.66,3679.5,3679.4,3.29939984]
["bitfinex","ETHUSD",1732976217386,6.66,3679.5,3679.4,7.29939984]
["bitfinex","ETHUSD",1732976217605,6.5794,3679.5,3679.4,7.29939984]
["bitfinex","ETHUSD",1732976218428,7.6894,3679.5,3679.4,7.29939984]
["bitfinex","ETHUSD",1732976218807,7.6894,3679.5,3679.4,17.61799984]
["bitfinex","ETHUSD",1732976219983,8.7994,3679.5,3679.4,17.61799984]
["bitfinex","ETHUSD",1732976221108,8.7994,3679.5,3679.4,24.20029443]
["bitfinex","ETHUSD",1732976221633,9.9094,3679.5,3679.4,24.20029443]
["bitfinex","ETHUSD",1732976222334,9.9094,3679.5,3679.4,17.61799984]
["bitfinex","ETHUSD",1732976223320,11.0194,3679.5,3679.4,17.61799984]
["bitfinex","ETHUSD",1732976223783,11.00268069,3679.5,3679.4,16.05939984]
["bitfinex","ETHUSD",1732976223975,12.21152284,3679.5,3679.4,16.05939984]
["bitfinex","ETHUSD",1732976224181,12.21152284,3679.5,3679.4,16.07066059]
["bitfinex","ETHUSD",1732976224504,11.00025477,3679.5,3679.4,16.07066059]
["bitfinex","ETHUSD",1732976224877,12.11025477,3679.5,3679.4,16.07066059]
["bitfinex","ETHUSD",1732976225522,12.11025477,3679.5,3679.4,12.07066059]
["bitfinex","ETHUSD",1732976225821,12.11025477,3679.5,3679.4,0.31066059]
["bitfinex","ETHUSD",1732976226724,13.22025477,3679.5,3679.4,0.31066059]
["bitfinex","ETHUSD",1732976228933,14.33025477,3679.5,3679.4,0.31066059]
["bitfinex","ETHUSD",1732976230523,15.44025477,3679.5,3679.4,0.31066059]
["bitfinex","ETHUSD",1732976231226,15.7350528,3679.5,3679.4,0.31066059]
["bitfinex","ETHUSD",1732976232186,16.55025477,3679.5,3679.4,0.31066059]
["bitfinex","ETHUSD",1732976234054,17.66025477,3679.5,3679.4,0.31066059]
["bitfinex","ETHUSD",1732976234385,19.22995477,3679.5,3679.4,0.31066059]
["bitfinex","ETHUSD",1732976235181,19.22995477,3679.5,3679.4,0.2714]
["bitfinex","ETHUSD",1732976235685,20.33995477,3679.5,3679.4,0.2714]
["bitfinex","ETHUSD",1732976236037,22.48495025,3679.5,3679.4,0.2714]
["bitfinex","ETHUSD",1732976237300,23.59495025,3679.5,3679.4,0.2714]
["bitfinex","ETHUSD",1732976239033,24.70495025,3679.5,3679.4,0.2714]
["bitfinex","ETHUSD",1732976240238,24.70495025,3679.5,3679.4,3.2714]
["bitfinex","ETHUSD",1732976240539,25.81495025,3679.5,3679.4,0.31351323]
["bitfinex","ETHUSD",1732976240894,25.81495025,3679.5,3679.4,0.2714]
["bitfinex","ETHUSD",1732976242504,26.92495025,3679.5,3679.4,0.2714]
["bitfinex","ETHUSD",1732976244193,28.03495025,3679.5,3679.4,0.2714]
["bitfinex","ETHUSD",1732976246034,29.14495025,3679.5,3679.4,0.2714]
["bitfinex","ETHUSD",1732976247615,30.25495025,3679.5,3679.4,0.2714]
["bitfinex","ETHUSD",1732976249242,26.54025477,3679.5,3679.4,0.2714]
["bitfinex","ETHUSD",1732976249449,27.65025477,3679.5,3679.4,0.31348856]
["bitfinex","ETHUSD",1732976251051,28.76025477,3679.5,3679.4,0.31348856]
["bitfinex","ETHUSD",1732976251249,28.76025477,3679.5,3679.4,0.2714]
["bitfinex","ETHUSD",1732976251902,28.76025477,3679.5,3679.4,0.31348856]
["bitfinex","ETHUSD",1732976252220,31.48609024,3679.5,3679.4,0.31348856]
["bitfinex","ETHUSD",1732976252753,32.59609024,3679.5,3679.4,0.31348856]
["bitfinex","ETHUSD",1732976254257,33.70609024,3679.5,3679.4,0.31348856]
["bitfinex","ETHUSD",1732976256053,34.81609024,3679.5,3679.4,0.31348856]
["bitfinex","ETHUSD",1732976257842,35.92609024,3679.5,3679.4,0.31348856]
["bitfinex","ETHUSD",1732976259583,37.03609024,3679.5,3679.4,0.31348856]
["bitfinex","ETHUSD",1732976260859,37.03609024,3679.5,3679.4,0.2714]
["bitfinex","ETHUSD",1732976261246,38.14609024,3679.5,3679.4,0.2714]
["bitfinex","ETHUSD",1732976261590,38.14609024,3679.5,3679.4,0.31349034]
["bitfinex","ETHUSD",1732976262489,35.42025477,3679.5,3679.4,0.31349034]
["bitfinex","ETHUSD",1732976262875,36.53025477,3679.5,3679.4,0.31349034]
["bitfinex","ETHUSD",1732976263995,36.53025477,3679.5,3679.4,1.24875882]
["bitfinex","ETHUSD",1732976264487,36.53025477,3679.5,3679.4,0.92735882]
["bitfinex","ETHUSD",1732976264690,37.64025477,3679.5,3679.4,1.0168008]
["bitfinex","ETHUSD",1732976265876,39.79273253,3679.5,3679.4,0.08944198]
["bitfinex","ETHUSD",1732976266049,39.79273253,3679.5,3679.2,3.0]
["bitfinex","ETHUSD",1732976266391,1.6384,3679.4,3679.3,0.05973869]
["bitfinex","ETHUSD",1732976266691,1.6384,3679.4,3679.0,4.0]
["bitfinex","ETHUSD",1732976267483,1.6384,3679.4,3678.9,4.086598]
["bitfinex","ETHUSD",1732976267684,2.72583547,3679.3,3678.9,4.086598]
["bitfinex","ETHUSD",1732976267988,2.72583547,3679.3,3678.9,10.66889259]
["bitfinex","ETHUSD",1732976268347,1.6384,3679.2,3678.9,4.086598]
["bitfinex","ETHUSD",1732976268746,1.6384,3679.2,3678.9,1.09260713]
["bitfinex","ETHUSD",1732976269359,1.6384,3679.2,3679.0,3.0]
["bitfinex","ETHUSD",1732976269573,0.54742355,3679.1,3679.0,3.0]
["bitfinex","ETHUSD",1732976270843,2.7484,3679.2,3679.0,3.0]
["bitfinex","ETHUSD",1732976270844,1.11,3679.2,3679.0,3.0]
["bitfinex","ETHUSD",1732976271290,2.22,3679.2,3679.0,3.0]
["bitfinex","ETHUSD",1732976272887,3.33,3679.2,3679.0,3.0]
["bitfinex","ETHUSD",1732976274564,4.44,3679.2,3679.0,3.0]
["bitfinex","ETHUSD",1732976276197,5.55,3679.2,3679.0,3.0]
["bitfinex","ETHUSD",1732976276493,8.27583547,3679.2,3679.0,3.0]
["bitfinex","ETHUSD",1732976276853,8.27583547,3679.2,3679.0,9.58229459]
["bitfinex","ETHUSD",1732976277666,9.38583547,3679.2,3679.0,9.58229459]
["bitfinex","ETHUSD",1732976278455,6.66,3679.2,3679.0,9.58229459]
["bitfinex","ETHUSD",1732976278656,6.66,3679.2,3679.1,9.58229459]
["bitfinex","ETHUSD",1732976278857,6.66,3679.2,3679.1,3.0]
["bitfinex","ETHUSD",1732976279166,6.66,3679.2,3679.1,6.59595335]
["bitfinex","ETHUSD",1732976279372,7.77,3679.2,3679.1,9.59595335]
["bitfinex","ETHUSD",1732976280304,7.77,3679.2,3679.1,3.0]
["bitfinex","ETHUSD",1732976281006,8.88,3679.2,3679.1,3.0]
["bitfinex","ETHUSD",1732976281603,8.88,3679.2,3678.9,2.02787561]
["bitfinex","ETHUSD",1732976281604,8.88,3679.2,3678.9,5.12787561]
["bitfinex","ETHUSD",1732976281773,8.88,3679.2,3679.1,3.0]
["bitfinex","ETHUSD",1732976282664,9.99,3679.2,3679.1,3.0]
["bitfinex","ETHUSD",1732976284163,9.99,3679.2,3679.1,9.59595335]
["bitfinex","ETHUSD",1732976284463,11.1,3679.2,3679.1,9.59595335]
["bitfinex","ETHUSD",1732976284770,11.1,3679.2,3679.1,3.0]
["bitfinex","ETHUSD",1732976284995,13.82583547,3679.2,3679.1,3.0]
["bitfinex","ETHUSD",1732976285909,13.82583547,3679.2,3679.0,3.0]
["bitfinex","ETHUSD",1732976286105,1.6041,3679.1,3679.0,9.59595335]
["bitfinex","ETHUSD",1732976286261,1.6041,3679.1,3679.0,3.0]
["bitfinex","ETHUSD",1732976286465,1.6041,3679.1,3679.0,9.59595335]
["bitfinex","ETHUSD",1732976287166,3.19868915,3679.1,3679.0,9.59595335]
["bitfinex","ETHUSD",1732976287805,4.30868915,3679.1,3679.0,9.59595335]
["bitfinex","ETHUSD",1732976288007,4.30868915,3679.1,3679.0,3.0]
["bitfinex","ETHUSD",1732976289009,4.30868915,3679.1,3678.9,4.09260713]
["bitfinex","ETHUSD",1732976289460,5.41868915,3679.1,3678.9,4.09260713]
["bitfinex","ETHUSD",1732976290159,5.41868915,3679.1,3678.9,10.68856048]
["bitfinex","ETHUSD",1732976290361,2.22,3679.1,3678.9,11.62382896]
["bitfinex","ETHUSD",1732976290685,2.22,3679.1,3679.0,1.5961]
["bitfinex","ETHUSD",1732976291005,3.33,3679.1,3679.0,4.5961]
["bitfinex","ETHUSD",1732976292815,4.44,3679.1,3679.0,4.5961]
["bitfinex","ETHUSD",1732976294191,4.44,3679.1,3679.0,3.0]
["bitfinex","ETHUSD",1732976294396,5.55,3679.1,3678.9,1.09260713]
["bitfinex","ETHUSD",1732976294600,5.55,3679.1,3679.0,0.93526848]
["bitfinex","ETHUSD",1732976296204,6.66,3679.1,3679.0,0.93526848]
["bitfinex","ETHUSD",1732976297339,12.21,3679.2,3679.1,8.86]
["bitfinex","ETHUSD",1732976297621,11.585625,3679.2,3679.1,11.10781385]
["bitfinex","ETHUSD",1732976297963,10.575625,3679.2,3679.1,11.10781385]
["bitfinex","ETHUSD",1732976298276,10.575625,3679.2,3679.1,20.10781385]
["bitfinex","ETHUSD",1732976298486,10.575625,3679.2,3679.1,19.3881]
["bitfinex","ETHUSD",1732976299289,10.575625,3679.2,3679.1,23.32336848]
["bitfinex","ETHUSD",1732976299483,11.685625,3679.2,3679.1,23.32336848]
["bitfinex","ETHUSD",1732976300903,11.685625,3679.2,3679.1,14.56336848]
["bitfinex","ETHUSD",1732976301242,12.795625,3679.2,3679.1,14.56336848]
["bitfinex","ETHUSD",1732976302843,13.905625,3679.2,3679.1,14.56336848]
["bitfinex","ETHUSD",1732976304643,15.015625,3679.2,3679.1,14.56336848]
["bitfinex","ETHUSD",1732976305199,15.015625,3679.2,3679.1,25.55163696]
["bitfinex","ETHUSD",1732976305396,15.015625,3679.2,3679.1,26.0283858]
["bitfinex","ETHUSD",1732976307118,16.125625,3679.2,3679.1,23.32336848]
["bitfinex","ETHUSD",1732976307912,17.235625,3679.2,3679.1,23.32336848]
["bitfinex","ETHUSD",1732976309508,18.345625,3679.2,3679.1,22.9381]
["bitfinex","ETHUSD",1732976309711,18.345625,3679.2,3679.1,23.87336848]
["bitfinex","ETHUSD",1732976310049,18.345625,3679.2,3679.1,18.77336848]
["bitfinex","ETHUSD",1732976310247,18.345625,3679.2,3679.1,23.87336848]
["bitfinex","ETHUSD",1732976310457,18.345625,3679.2,3679.1,23.32336848]
["bitfinex","ETHUSD",1732976311108,19.455625,3679.2,3679.1,23.32336848]
["bitfinex","ETHUSD",1732976311306,19.455625,3679.2,3679.1,21.79526848]
["bitfinex","ETHUSD",1732976312151,19.455625,3679.2,3679.1,13.03526848]
["bitfinex","ETHUSD",1732976312654,19.455625,3679.2,3679.1,8.03526848]
["bitfinex","ETHUSD",1732976312944,20.565625,3679.2,3679.1,8.03526848]
["bitfinex","ETHUSD",1732976314044,20.565625,3679.2,3679.1,13.03526848]
["bitfinex","ETHUSD",1732976314457,21.675625,3679.2,3679.1,13.03526848]
["bitfinex","ETHUSD",1732976315373,21.675625,3679.2,3679.1,13.51201732]
["bitfinex","ETHUSD",1732976316138,22.785625,3679.2,3679.1,13.51201732]
["bitfinex","ETHUSD",1732976316342,22.785625,3679.2,3679.1,13.03526848]
["bitfinex","ETHUSD",1732976317888,23.895625,3679.2,3679.1,13.03526848]
["bitfinex","ETHUSD",1732976318959,23.895625,3679.2,3679.1,21.79526848]
["bitfinex","ETHUSD",1732976319462,25.005625,3679.2,3679.1,21.79526848]
["bitfinex","ETHUSD",1732976320071,25.005625,3679.2,3679.1,20.86]
["bitfinex","ETHUSD",1732976320276,26.58073487,3679.2,3679.1,21.79526848]
["bitfinex","ETHUSD",1732976320457,25.005625,3679.2,3679.1,21.79526848]
["bitfinex","ETHUSD",1732976321064,26.115625,3679.2,3679.1,21.79526848]
["bitfinex","ETHUSD",1732976321967,26.115625,3679.2,3679.1,13.03526848]
["bitfinex","ETHUSD",1732976322880,27.225625,3679.2,3679.1,13.03526848]
["bitfinex","ETHUSD",1732976323185,27.225625,3679.2,3679.1,19.61609703]
["bitfinex","ETHUSD",1732976324689,28.335625,3679.2,3679.1,13.58526848]
["bitfinex","ETHUSD",1732976324896,28.335625,3679.2,3679.1,22.34526848]
["bitfinex","ETHUSD",1732976326167,29.445625,3679.2,3679.1,22.34526848]
["bitfinex","ETHUSD",1732976327754,30.555625,3679.2,3679.1,22.34526848]
["bitfinex","ETHUSD",1732976329761,31.665625,3679.2,3679.1,22.34526848]
["bitfinex","ETHUSD",1732976331349,32.775625,3679.2,3679.1,22.34526848]
["bitfinex","ETHUSD",1732976333076,33.885625,3679.2,3679.1,22.34526848]
["bitfinex","ETHUSD",1732976334306,33.885625,3679.2,3679.1,18.34526848]
["bitfinex","ETHUSD",1732976334784,34.995625,3679.2,3679.1,18.34526848]
["bitfinex","ETHUSD",1732976336268,32.875625,3679.2,3679.1,18.34526848]
["bitfinex","ETHUSD",1732976336479,33.985625,3679.2,3679.1,16.86]
["bitfinex","ETHUSD",1732976336806,35.08570549,3679.2,3679.1,17.79526848]
["bitfinex","ETHUSD",1732976336995,35.08570549,3679.2,3679.1,9.03526848]
["bitfinex","ETHUSD",1732976337192,32.96570549,3679.2,3679.1,9.03526848]
["bitfinex","ETHUSD",1732976337390,32.96570549,3679.2,3679.1,13.03526848]
["bitfinex","ETHUSD",1732976337701,27.625625,3679.2,3679.1,13.03526848]
["bitfinex","ETHUSD",1732976338113,28.735625,3679.2,3679.1,13.03526848]
["bitfinex","ETHUSD",1732976339812,29.845625,3679.2,3679.1,12.1]
["bitfinex","ETHUSD",1732976340014,29.845625,3679.2,3679.1,21.79526848]
["bitfinex","ETHUSD",1732976340662,29.845625,3679.2,3679.1,20.86]
["bitfinex","ETHUSD",1732976340865,31.76807966,3679.2,3679.1,21.79526848]
["bitfinex","ETHUSD",1732976341292,29.845625,3679.2,3679.1,21.79526848]
["bitfinex","ETHUSD",1732976341464,30.955625,3679.2,3679.1,21.79526848]
["bitfinex","ETHUSD",1732976343070,32.065625,3679.2,3679.1,21.79526848]
["bitfinex","ETHUSD",1732976344684,33.175625,3679.2,3679.1,21.79526848]
["bitfinex","ETHUSD",1732976345467,33.175625,3679.2,3679.1,16.69526848]
["bitfinex","ETHUSD",1732976345707,37.50256047,3679.2,3679.1,16.69526848]
["bitfinex","ETHUSD",1732976346078,37.50256047,3679.2,3679.1,7.93526848]
["bitfinex","ETHUSD",1732976346279,38.61256047,3679.2,3679.1,0.93526848]
["bitfinex","ETHUSD",1732976348107,39.72256047,3679.2,3679.1,10.52697456]
["bitfinex","ETHUSD",1732976350209,40.83256047,3679.2,3679.1,9.59170608]
["bitfinex","ETHUSD",1732976351744,41.94256047,3679.2,3679.1,9.59170608]
["bitfinex","ETHUSD",1732976352033,39.216725,3679.2,3679.1,9.59170608]
["bitfinex","ETHUSD",1732976352330,39.216725,3679.2,3679.0,0.1]
["bitfinex","ETHUSD",1732976353633,38.725625,3679.2,3679.1,5.93526848]
["bitfinex","ETHUSD",1732976354054,38.725625,3679.2,3679.1,15.52682721]
["bitfinex","ETHUSD",1732976355144,38.725625,3679.2,3679.1,17.69526848]
["bitfinex","ETHUSD",1732976355446,39.835625,3679.2,3679.1,17.69526848]
["bitfinex","ETHUSD",1732976357246,40.945625,3679.2,3679.1,17.69526848]
["bitfinex","ETHUSD",1732976357604,40.945625,3679.2,3679.1,21.69526848]
["bitfinex","ETHUSD",1732976358219,40.945625,3679.2,3679.1,24.74763696]
["bitfinex","ETHUSD",1732976358408,26.105625,3679.2,3679.1,24.74763696]
["bitfinex","ETHUSD",1732976358614,25.095625,3679.2,3679.1,24.74763696]
["bitfinex","ETHUSD",1732976358811,22.975625,3679.2,3679.1,24.74763696]
["bitfinex","ETHUSD",1732976359028,22.975625,3679.2,3679.1,33.20568623]
["bitfinex","ETHUSD",1732976359204,22.975625,3679.2,3679.1,23.81236848]
["bitfinex","ETHUSD",1732976360645,24.085625,3679.2,3679.1,23.81236848]
["bitfinex","ETHUSD",1732976362127,25.195625,3679.2,3679.1,23.81236848]
["bitfinex","ETHUSD",1732976363728,26.305625,3679.2,3679.1,23.81236848]
["bitfinex","ETHUSD",1732976364150,26.305625,3679.2,3679.1,23.26236848]
["bitfinex","ETHUSD",1732976365469,27.415625,3679.2,3679.1,23.26236848]
["bitfinex","ETHUSD",1732976367129,28.525625,3679.2,3679.1,23.26236848]
["bitfinex","ETHUSD",1732976368878,29.635625,3679.2,3679.1,23.26236848]
["bitfinex","ETHUSD",1732976369176,29.635625,3679.2,3679.1,22.3271]
["bitfinex","ETHUSD",1732976369396,29.635625,3679.2,3679.1,23.26236848]
["bitfinex","ETHUSD",1732976370463,30.745625,3679.2,3679.1,23.26236848]
["bitfinex","ETHUSD",1732976372106,30.745625,3679.2,3679.1,33.31536848]
["bitfinex","ETHUSD",1732976372258,31.855625,3679.2,3679.1,33.31536848]
["bitfinex","ETHUSD",1732976374011,32.965625,3679.2,3679.1,33.31536848]
["bitfinex","ETHUSD",1732976374468,32.965625,3679.2,3679.1,34.25063696]
["bitfinex","ETHUSD",1732976374864,32.965625,3679.2,3679.1,33.31536848]
["bitfinex","ETHUSD",1732976375307,32.965625,3679.2,3679.1,34.25063696]
["bitfinex","ETHUSD",1732976375692,22.475625,3679.2,3679.1,34.25063696]
["bitfinex","ETHUSD",1732976375890,16.60357077,3679.2,3679.1,34.25063696]
["bitfinex","ETHUSD",1732976376095,16.15631946,3679.2,3679.1,34.25063696]
["bitfinex","ETHUSD",1732976377119,14.5279892,3679.2,3679.1,34.25063696]
["bitfinex","ETHUSD",1732976377263,15.6379892,3679.2,3679.1,34.25063696]
["bitfinex","ETHUSD",1732976377469,15.6379892,3679.2,3679.1,29.25063696]
["bitfinex","ETHUSD",1732976377668,15.6379892,3679.2,3679.1,42.81022938]
["bitfinex","ETHUSD",1732976377891,15.6379892,3679.2,3679.1,37.71022938]
["bitfinex","ETHUSD",1732976378106,15.6379892,3679.2,3679.1,42.81022938]
["bitfinex","ETHUSD",1732976378480,15.6379892,3679.2,3679.1,34.35063696]
["bitfinex","ETHUSD",1732976378878,16.7479892,3679.2,3679.1,34.35063696]
["bitfinex","ETHUSD",1732976380017,14.6279892,3679.2,3679.1,33.41536848]
["bitfinex","ETHUSD",1732976380717,15.7379892,3679.2,3679.1,33.41536848]
["bitfinex","ETHUSD",1732976382316,16.8479892,3679.2,3679.1,33.41536848]
["bitfinex","ETHUSD",1732976382479,16.8479892,3679.2,3679.1,34.35063696]
["bitfinex","ETHUSD",1732976383610,0.37593497,3679.2,3679.1,34.45063696]
["bitfinex","ETHUSD",1732976383813,23.43618877,3679.5,3679.4,0.55]
["bitfinex","ETHUSD",1732976384112,23.43618877,3679.5,3679.4,19.52218879]
["bitfinex","ETHUSD",1732976384316,21.31618877,3679.5,3679.4,19.52218879]
["bitfinex","ETHUSD",1732976384517,21.31618877,3679.5,3679.4,24.62218879]
["bitfinex","ETHUSD",1732976384722,21.31618877,3679.5,3679.4,11.06643696]
["bitfinex","ETHUSD",1732976385028,21.31618877,3679.5,3679.4,24.92643696]
["bitfinex","ETHUSD",1732976385672,22.42618877,3679.5,3679.4,24.92643696]
["bitfinex","ETHUSD",1732976387421,23.53618877,3679.5,3679.4,24.92643696]
["bitfinex","ETHUSD",1732976387623,23.35568877,3679.5,3679.4,24.92643696]
["bitfinex","ETHUSD",1732976388496,23.35568877,3679.5,3679.4,33.38218879]
["bitfinex","ETHUSD",1732976389005,24.46568877,3679.5,3679.4,33.38218879]
["bitfinex","ETHUSD",1732976389613,24.46568877,3679.5,3679.4,24.92643696]
["bitfinex","ETHUSD",1732976389812,24.46568877,3679.5,3679.4,23.0559]
["bitfinex","ETHUSD",1732976389990,24.46568877,3679.5,3679.4,24.92643696]
["bitfinex","ETHUSD",1732976390498,25.57568877,3679.5,3679.4,24.92643696]
["bitfinex","ETHUSD",1732976390927,16.193094,3680.0,3679.8,18.6059]
["bitfinex","ETHUSD",1732976391133,16.193094,3680.0,3679.9,15.63116848]
["bitfinex","ETHUSD",1732976391335,14.073094,3680.0,3679.9,15.63116848]
["bitfinex","ETHUSD",1732976391494,11.953094,3680.0,3679.9,24.39116848]
["bitfinex","ETHUSD",1732976391695,1.353094,3680.0,3679.9,24.49116848]
["bitfinex","ETHUSD",1732976391908,2.22,3680.0,3679.9,24.49116848]
["bitfinex","ETHUSD",1732976392117,3.883094,3680.1,3680.0,3.55]
["bitfinex","ETHUSD",1732976392509,1.763094,3680.1,3680.0,3.55]
["bitfinex","ETHUSD",1732976393416,1.763094,3680.1,3680.0,3.65]
["bitfinex","ETHUSD",1732976393633,2.873094,3680.1,3680.0,3.65]
["bitfinex","ETHUSD",1732976393921,2.873094,3680.1,3680.0,7.65]
["bitfinex","ETHUSD",1732976394651,0.073094,3680.1,3680.0,7.65]
["bitfinex","ETHUSD",1732976395157,1.183094,3680.1,3680.0,5.2051]
["bitfinex","ETHUSD",1732976396114,1.183094,3680.1,3680.0,5.3051]
["bitfinex","ETHUSD",1732976396564,0.823094,3680.3,3680.2,9.58526848]
["bitfinex","ETHUSD",1732976396725,0.823094,3680.3,3680.2,10.2051]
["bitfinex","ETHUSD",1732976396925,1.11,3680.5,3680.3,3.0]
["bitfinex","ETHUSD",1732976397272,1.11,3680.5,3680.3,17.79526848]
["bitfinex","ETHUSD",1732976397817,1.11,3680.5,3680.4,12.5]
["bitfinex","ETHUSD",1732976398239,0.0937587,3680.9,3680.5,11.76]
["bitfinex","ETHUSD",1732976398438,0.0937587,3680.9,3680.6,6.03526848]
["bitfinex","ETHUSD",1732976398637,0.0937587,3680.9,3680.6,3.93526848]
["bitfinex","ETHUSD",1732976398936,0.0937587,3680.9,3680.6,9.03526848]
["bitfinex","ETHUSD",1732976399140,0.0937587,3680.9,3680.6,3.93526848]
["bitfinex","ETHUSD",1732976399344,0.0937587,3680.9,3680.6,9.03526848]
["bitfinex","ETHUSD",1732976399750,0.0937587,3680.9,3680.6,13.03526848]
["bitfinex","ETHUSD",1732976399930,20.5271,3680.7,3680.6,7.0]
["bitfinex","ETHUSD",1732976400144,20.5271,3680.7,3680.6,12.1]
["bitfinex","ETHUSD",1732976401577,21.6371,3680.7,3680.6,12.1]
["bitfinex","ETHUSD",1732976403042,21.6371,3680.7,3680.6,18.66724632]
["bitfinex","ETHUSD",1732976403227,22.7471,3680.7,3680.6,18.66724632]
["bitfinex","ETHUSD",1732976403629,22.7471,3680.7,3680.6,12.1]
["bitfinex","ETHUSD",1732976404076,25.47293547,3680.7,3680.6,12.1]
["bitfinex","ETHUSD",1732976404274,25.47293547,3680.7,3680.6,12.0]
["bitfinex","ETHUSD",1732976404644,25.47293547,3680.7,3680.6,4.0]
["bitfinex","ETHUSD",1732976404846,26.58293547,3680.7,3680.6,4.0]
["bitfinex","ETHUSD",1732976406032,26.58293547,3680.7,3680.6,7.0]
["bitfinex","ETHUSD",1732976406431,27.69293547,3680.7,3680.6,7.0]
["bitfinex","ETHUSD",1732976406636,24.9671,3680.7,3680.5,0.1]
["bitfinex","ETHUSD",1732976406848,1.6571,3680.6,3680.5,0.1]
["bitfinex","ETHUSD",1732976407846,1.6571,3680.6,3680.5,1.03526848]
["bitfinex","ETHUSD",1732976408046,23.31,3680.7,3680.6,8.0]
["bitfinex","ETHUSD",1732976408501,23.31,3680.7,3680.6,14.56724632]
["bitfinex","ETHUSD",1732976408646,23.31,3680.7,3680.6,23.32724632]
["bitfinex","ETHUSD",1732976409247,23.31,3680.7,3680.6,20.76]
["bitfinex","ETHUSD",1732976409690,24.42,3680.7,3680.6,20.76]
["bitfinex","ETHUSD",1732976411366,25.53,3680.7,3680.6,20.76]
["bitfinex","ETHUSD",1732976411856,25.53,3680.7,3680.6,30.259]
["bitfinex","ETHUSD",1732976412064,25.53,3680.7,3680.6,32.74936848]
["bitfinex","ETHUSD",1732976412957,26.64,3680.7,3680.6,32.74936848]
["bitfinex","ETHUSD",1732976413606,26.64,3680.7,3680.6,31.8141]
["bitfinex","ETHUSD",1732976413809,26.64,3680.7,3680.6,32.74936848]
["bitfinex","ETHUSD",1732976414668,27.75,3680.7,3680.6,32.74936848]
["bitfinex","ETHUSD",1732976415210,25.63,3680.7,3680.6,33.29936848]
["bitfinex","ETHUSD",1732976415506,23.51,3680.7,3680.6,33.29936848]
["bitfinex","ETHUSD",1732976416468,24.62,3680.7,3680.6,32.3641]
["bitfinex","ETHUSD",1732976416697,24.62,3680.7,3680.6,33.29936848]
["bitfinex","ETHUSD",1732976417478,24.62,3680.7,3680.6,21.69526848]
["bitfinex","ETHUSD",1732976418210,25.73,3680.7,3680.6,21.69526848]
["bitfinex","ETHUSD",1732976420050,26.84,3680.7,3680.6,21.69526848]
["bitfinex","ETHUSD",1732976420912,26.84,3680.7,3680.6,22.63053696]
["bitfinex","ETHUSD",1732976421629,27.95,3680.7,3680.6,22.63053696]
["bitfinex","ETHUSD",1732976423410,29.06,3680.7,3680.6,22.63053696]
["bitfinex","ETHUSD",1732976425014,29.06,3680.7,3680.6,33.68723696]
["bitfinex","ETHUSD",1732976425210,30.17,3680.7,3680.6,33.68723696]
["bitfinex","ETHUSD",1732976426568,30.17,3680.7,3680.6,32.12953696]
["bitfinex","ETHUSD",1732976426773,31.28,3680.7,3680.6,31.19426848]
["bitfinex","ETHUSD",1732976427854,31.28,3680.7,3680.6,32.12953696]
["bitfinex","ETHUSD",1732976428519,32.39,3680.7,3680.6,32.12953696]
["bitfinex","ETHUSD",1732976430253,33.5,3680.7,3680.6,32.12953696]
["bitfinex","ETHUSD",1732976430440,33.5,3680.7,3680.6,20.76]
["bitfinex","ETHUSD",1732976430642,33.5,3680.7,3680.6,21.69526848]
["bitfinex","ETHUSD",1732976431881,34.61,3680.7,3680.6,21.69526848]
["bitfinex","ETHUSD",1732976432451,34.61,3680.7,3680.6,21.7504173]
["bitfinex","ETHUSD",1732976433607,37.2547,3680.7,3680.6,21.7504173]
["bitfinex","ETHUSD",1732976434194,37.2547,3680.7,3680.6,17.7504173]
["bitfinex","ETHUSD",1732976435077,35.72,3680.7,3680.6,18.68568578]
["bitfinex","ETHUSD",1732976435285,36.83,3680.7,3680.6,22.68568578]
["bitfinex","ETHUSD",1732976435453,36.83,3680.7,3680.6,21.7504173]
["bitfinex","ETHUSD",1732976435799,36.83,3680.7,3680.6,22.68568578]
["bitfinex","ETHUSD",1732976436304,36.83,3680.7,3680.6,21.7504173]
["bitfinex","ETHUSD",1732976436452,36.83,3680.7,3680.6,22.68568578]
["bitfinex","ETHUSD",1732976437109,37.94,3680.7,3680.6,21.7504173]
["bitfinex","ETHUSD",1732976438713,37.94,3680.7,3680.6,4.05514882]
["bitfinex","ETHUSD",1732976438714,42.20053547,3680.7,3680.6,4.05514882]
["bitfinex","ETHUSD",1732976438921,43.31053547,3680.7,3680.6,4.05514882]
["bitfinex","ETHUSD",1732976439123,38.05,3680.7,3680.6,10.0904173]
["bitfinex","ETHUSD",1732976439304,38.05,3680.7,3680.6,10.97053696]
["bitfinex","ETHUSD",1732976439513,34.95060705,3680.7,3680.6,10.97053696]
["bitfinex","ETHUSD",1732976439816,34.95060705,3680.7,3680.6,11.0220786]
["bitfinex","ETHUSD",1732976440612,36.06060705,3680.7,3680.6,11.0220786]
["bitfinex","ETHUSD",1732976441019,36.06060705,3680.7,3680.6,19.47783043]
["bitfinex","ETHUSD",1732976441314,36.06060705,3680.7,3680.6,22.47783043]
["bitfinex","ETHUSD",1732976441673,36.06060705,3680.7,3680.6,14.0220786]
["bitfinex","ETHUSD",1732976442309,37.17060705,3680.7,3680.6,14.0220786]
["bitfinex","ETHUSD",1732976442678,37.17060705,3680.7,3680.6,23.5210786]
["bitfinex","ETHUSD",1732976443501,37.17060705,3680.7,3680.6,32.2810786]
["bitfinex","ETHUSD",1732976443817,37.17060705,3680.7,3680.6,33.8326786]
["bitfinex","ETHUSD",1732976444024,38.28060705,3680.7,3680.6,33.8326786]
["bitfinex","ETHUSD",1732976445508,36.16060705,3680.7,3680.6,33.8326786]
["bitfinex","ETHUSD",1732976445857,37.27060705,3680.7,3680.6,33.8326786]
["bitfinex","ETHUSD",1732976446809,37.27060705,3680.7,3680.6,34.3826786]
["bitfinex","ETHUSD",1732976447527,38.38060705,3680.7,3680.6,34.3826786]
["bitfinex","ETHUSD",1732976447907,38.38060705,3680.7,3680.6,42.8458692]
["bitfinex","ETHUSD",1732976448350,38.38060705,3680.7,3680.6,34.3826786]
["bitfinex","ETHUSD",1732976448559,38.38060705,3680.7,3680.6,42.84568059]
["bitfinex","ETHUSD",1732976448912,38.38060705,3680.7,3680.6,34.3826786]
["bitfinex","ETHUSD",1732976449257,39.49060705,3680.7,3680.6,34.3826786]
["bitfinex","ETHUSD",1732976449407,38.49060705,3680.7,3680.6,33.8326786]
["bitfinex","ETHUSD",1732976449614,0.26022655,3680.7,3680.6,34.3826786]
["bitfinex","ETHUSD",1732976449904,24.35620779,3680.8,3680.6,34.3826786]
["bitfinex","ETHUSD",1732976449905,24.35620779,3680.8,3680.7,0.55]
["bitfinex","ETHUSD",1732976450107,24.35620779,3680.8,3680.7,13.33716459]
["bitfinex","ETHUSD",1732976450312,20.63628338,3680.8,3680.7,15.07549875]
["bitfinex","ETHUSD",1732976450765,18.51628338,3680.8,3680.7,15.07549875]
["bitfinex","ETHUSD",1732976451209,12.15628338,3680.8,3680.7,15.07549875]
["bitfinex","ETHUSD",1732976451410,12.15628338,3680.8,3680.7,15.36172359]
["bitfinex","ETHUSD",1732976451646,12.15628338,3680.8,3680.7,18.36172359]
["bitfinex","ETHUSD",1732976452146,3.67628338,3680.8,3680.7,20.45571503]
["bitfinex","ETHUSD",1732976452315,4.78628338,3680.8,3680.7,20.45571503]
["bitfinex","ETHUSD",1732976452515,4.78628338,3680.8,3680.7,18.36172359]
["bitfinex","ETHUSD",1732976453382,0.2995587,3682.2,3682.1,8.0]
["bitfinex","ETHUSD",1732976453521,0.2995587,3682.2,3682.1,12.93526848]
["bitfinex","ETHUSD",1732976453711,0.2995587,3682.2,3682.1,12.98603496]
["bitfinex","ETHUSD",1732976453913,0.2995587,3682.2,3682.1,9.08603496]
["bitfinex","ETHUSD",1732976454116,1.4095587,3682.2,3682.1,9.08603496]
["bitfinex","ETHUSD",1732976455745,1.4095587,3682.2,3682.1,3.98603496]
["bitfinex","ETHUSD",1732976455979,3.68503122,3682.2,3682.1,8.98603496]
["bitfinex","ETHUSD",1732976457011,2.5195587,3682.2,3682.1,8.98603496]
["bitfinex","ETHUSD",1732976457352,2.5195587,3682.2,3682.1,12.98603496]
["bitfinex","ETHUSD",1732976457596,3.6295587,3682.2,3682.1,12.98603496]
["bitfinex","ETHUSD",1732976458147,3.33,3682.2,3682.1,12.98603496]
["bitfinex","ETHUSD",1732976459297,4.44,3682.2,3682.1,12.98603496]
["bitfinex","ETHUSD",1732976459506,4.44,3682.2,3682.1,21.74603496]
["bitfinex","ETHUSD",1732976461093,5.55,3682.2,3682.1,21.74603496]
["bitfinex","ETHUSD",1732976461251,5.55,3682.2,3682.1,17.74603496]
["bitfinex","ETHUSD",1732976461589,5.55,3682.2,3682.1,18.83143996]
["bitfinex","ETHUSD",1732976462607,6.66,3682.2,3682.1,18.83143996]
["bitfinex","ETHUSD",1732976463478,8.2738,3682.2,3682.1,18.83143996]
["bitfinex","ETHUSD",1732976464315,9.3838,3682.2,3682.1,22.83143996]
["bitfinex","ETHUSD",1732976465890,10.4938,3682.2,3682.1,22.83143996]
["bitfinex","ETHUSD",1732976467422,10.4938,3682.2,3682.1,29.39837598]
["bitfinex","ETHUSD",1732976467649,11.6038,3682.2,3682.1,29.39837598]
["bitfinex","ETHUSD",1732976467933,9.99,3682.2,3682.1,22.83143996]
["bitfinex","ETHUSD",1732976469221,11.1,3682.2,3682.1,14.07143996]
["bitfinex","ETHUSD",1732976470831,11.1,3682.2,3682.1,14.62143996]
["bitfinex","ETHUSD",1732976471056,12.21,3682.2,3682.1,14.62143996]
["bitfinex","ETHUSD",1732976472933,13.32,3682.2,3682.1,14.62143996]
["bitfinex","ETHUSD",1732976473588,13.32,3682.2,3682.1,21.18710409]
["bitfinex","ETHUSD",1732976473788,13.32,3682.2,3682.1,14.62143996]
["bitfinex","ETHUSD",1732976474528,14.43,3682.2,3682.1,14.62143996]
["bitfinex","ETHUSD",1732976475423,14.43,3682.2,3682.1,23.38143996]
["bitfinex","ETHUSD",1732976476102,15.54,3682.2,3682.1,23.38143996]
["bitfinex","ETHUSD",1732976476993,15.54,3682.2,3682.1,17.16750399]
["bitfinex","ETHUSD",1732976477188,15.54,3682.2,3682.1,22.21304154]
["bitfinex","ETHUSD",1732976477393,18.26583547,3682.2,3682.1,22.21304154]
["bitfinex","ETHUSD",1732976477635,16.65,3682.2,3682.1,22.21304154]
["bitfinex","ETHUSD",1732976478242,16.65,3682.2,3682.1,9.45304154]
["bitfinex","ETHUSD",1732976479537,17.76,3682.2,3682.1,9.45304154]
["bitfinex","ETHUSD",1732976480420,17.76,3682.2,3682.1,16.01870567]
["bitfinex","ETHUSD",1732976480931,17.76,3682.2,3682.1,9.45304154]
["bitfinex","ETHUSD",1732976481128,18.87,3682.2,3682.1,9.45304154]
["bitfinex","ETHUSD",1732976481291,18.87,3682.2,3682.1,22.21304154]
["bitfinex","ETHUSD",1732976482839,19.98,3682.2,3682.1,22.21304154]
["bitfinex","ETHUSD",1732976483053,4.58692125,3681.7,3681.4,8.76]
["bitfinex","ETHUSD",1732976483385,4.58692125,3681.7,3681.6,5.93526848]
["bitfinex","ETHUSD",1732976483724,4.58692125,3681.7,3681.6,7.06347724]
["bitfinex","ETHUSD",1732976484439,5.69692125,3681.7,3681.6,7.06347724]
["bitfinex","ETHUSD",1732976485167,5.69692125,3681.7,3681.6,14.61347724]
["bitfinex","ETHUSD",1732976486117,6.80692125,3681.7,3681.6,14.61347724]
["bitfinex","ETHUSD",1732976486888,6.80692125,3681.7,3681.6,9.61347724]
["bitfinex","ETHUSD",1732976487054,6.80692125,3681.7,3681.6,16.19092982]
["bitfinex","ETHUSD",1732976487258,6.80692125,3681.7,3681.6,15.64092982]
["bitfinex","ETHUSD",1732976487510,6.80692125,3681.7,3681.6,9.06347724]
["bitfinex","ETHUSD",1732976487658,7.91692125,3681.7,3681.6,15.6423801]
["bitfinex","ETHUSD",1732976488215,3.33,3681.7,3681.6,9.06347724]
["bitfinex","ETHUSD",1732976489384,4.44,3681.7,3681.6,9.06347724]
["bitfinex","ETHUSD",1732976489770,4.44,3681.7,3681.6,9.61347724]
["bitfinex","ETHUSD",1732976490602,4.44,3681.7,3681.6,9.06347724]
["bitfinex","ETHUSD",1732976490962,5.55,3681.7,3681.6,9.06347724]
["bitfinex","ETHUSD",1732976492198,5.55,3681.7,3681.6,1.48526848]
["bitfinex","ETHUSD",1732976492399,6.105,3681.7,3681.6,1.52382036]
["bitfinex","ETHUSD",1732976492555,8.8353,3681.7,3681.6,1.52382036]
["bitfinex","ETHUSD",1732976492761,5.55328451,3681.7,3681.6,2.60942136]
["bitfinex","ETHUSD",1732976492988,5.55328451,3681.7,3681.6,2.57086948]
["bitfinex","ETHUSD",1732976493703,5.55328451,3681.7,3681.6,9.15453164]
["bitfinex","ETHUSD",1732976493861,5.55328451,3681.7,3681.6,2.57086948]
["bitfinex","ETHUSD",1732976494291,6.66328451,3681.7,3681.6,5.57086948]
["bitfinex","ETHUSD",1732976494690,6.66328451,3681.7,3681.6,4.48526848]
["bitfinex","ETHUSD",1732976494897,6.66328451,3681.7,3681.6,1.48526848]
["bitfinex","ETHUSD",1732976495615,6.66328451,3681.7,3681.6,11.07182714]
["bitfinex","ETHUSD",1732976495773,7.77328451,3681.7,3681.6,11.07182714]
["bitfinex","ETHUSD",1732976495975,7.77328451,3681.7,3681.6,10.56042312]
["bitfinex","ETHUSD",1732976496176,8.55061296,3681.7,3681.5,4.91674424]
["bitfinex","ETHUSD",1732976496480,8.55061296,3681.7,3681.5,0.93526848]
["bitfinex","ETHUSD",1732976497414,9.66061296,3681.7,3681.5,0.93526848]
["bitfinex","ETHUSD",1732976497826,8.88328451,3681.7,3681.5,0.93526848]
["bitfinex","ETHUSD",1732976499078,9.99328451,3681.7,3681.5,0.93526848]
["bitfinex","ETHUSD",1732976499422,8.37298451,3681.7,3681.6,0.55]
["bitfinex","ETHUSD",1732976499922,8.37298451,3681.7,3681.6,0.03668936]
["bitfinex","ETHUSD",1732976500129,8.37298451,3681.7,3680.5,4.02716233]
["bitfinex","ETHUSD",1732976500296,8.37298451,3681.7,3681.6,0.93526848]
["bitfinex","ETHUSD",1732976500829,9.48298451,3681.7,3681.6,0.93526848]
["bitfinex","ETHUSD",1732976502530,10.59298451,3681.7,3681.6,0.93526848]
["bitfinex","ETHUSD",1732976503237,10.59298451,3681.7,3681.6,0.97257793]
["bitfinex","ETHUSD",1732976504043,11.70298451,3681.7,3680.3,0.55]
["bitfinex","ETHUSD",1732976504184,11.70298451,3681.7,3681.6,0.97010792]
["bitfinex","ETHUSD",1732976504383,13.03331296,3681.7,3681.6,0.93526848]
["bitfinex","ETHUSD",1732976505634,14.14331296,3681.7,3681.6,0.93526848]
["bitfinex","ETHUSD",1732976506939,15.52116704,3681.7,3678.5,10.31805018]
["bitfinex","ETHUSD",1732976507097,0.1,3681.3,3680.7,0.55]
["bitfinex","ETHUSD",1732976507438,11.40913017,3681.7,3680.7,0.57716245]
["bitfinex","ETHUSD",1732976507589,12.71007319,3681.7,3680.7,0.57716245]
["bitfinex","ETHUSD",1732976507934,11.40913017,3681.7,3680.7,0.57716245]
["bitfinex","ETHUSD",1732976508138,11.40913017,3681.7,3680.9,4.0]
["bitfinex","ETHUSD",1732976508929,12.51913017,3681.7,3680.9,4.0]
["bitfinex","ETHUSD",1732976509115,12.51913017,3681.7,3681.1,0.55]
["bitfinex","ETHUSD",1732976510406,1.39825164,3681.6,3681.1,0.55]
["bitfinex","ETHUSD",1732976510613,0.1,3681.3,3678.8,6.4847041]
["bitfinex","ETHUSD",1732976510838,0.1,3681.3,3679.6,0.02716251]
["bitfinex","ETHUSD",1732976511944,0.1,3681.3,3679.7,0.424505]
["bitfinex","ETHUSD",1732976512148,0.1,3681.3,3679.8,0.02716257]
["bitfinex","ETHUSD",1732976512311,1.21,3681.3,3679.8,0.02716257]
["bitfinex","ETHUSD",1732976512632,1.21,3681.3,3680.8,0.54983228]
["bitfinex","ETHUSD",1732976512830,1.21,3681.3,3680.9,0.55]
["bitfinex","ETHUSD",1732976512991,1.21,3681.3,3680.9,0.58336963]
["bitfinex","ETHUSD",1732976514042,1.30137702,3679.5,3678.8,6.01614606]
["bitfinex","ETHUSD",1732976514331,2.32,3681.3,3679.4,3.0]
["bitfinex","ETHUSD",1732976514635,2.32,3681.3,3679.5,0.01358265]
["bitfinex","ETHUSD",1732976514834,2.32,3681.3,3679.5,0.04534383]
["bitfinex","ETHUSD",1732976515038,2.32,3681.3,3679.5,0.01358265]
["bitfinex","ETHUSD",1732976515840,2.32,3681.3,3679.7,5.0]
["bitfinex","ETHUSD",1732976516142,3.43,3681.3,3679.8,7.5952082]
["bitfinex","ETHUSD",1732976516447,3.43,3681.3,3679.8,7.58162557]
["bitfinex","ETHUSD",1732976516735,3.33,3681.3,3679.8,7.58162557]
["bitfinex","ETHUSD",1732976517440,1.31858401,3681.2,3679.4,1.6e-07]
["bitfinex","ETHUSD",1732976517624,4.44,3681.3,3679.9,0.03052618]
["bitfinex","ETHUSD",1732976517931,4.44,3681.3,3679.2,3.55]
["bitfinex","ETHUSD",1732976518293,4.44,3681.3,3679.3,0.03078375]
["bitfinex","ETHUSD",1732976518520,4.44,3681.3,3680.8,0.55167771]
["bitfinex","ETHUSD",1732976519141,5.55,3681.3,3680.8,0.55167771]
["bitfinex","ETHUSD",1732976520845,6.66,3681.3,3680.9,0.55]
["bitfinex","ETHUSD",1732976521049,6.66,3681.3,3681.0,3.0]
["bitfinex","ETHUSD",1732976521412,6.66,3681.3,3681.1,0.02997031]
["bitfinex","ETHUSD",1732976522316,7.7602,3681.3,3681.1,0.57997031]
["bitfinex","ETHUSD",1732976523406,7.7602,3681.3,3681.2,12.31]
["bitfinex","ETHUSD",1732976523825,7.7602,3681.3,3681.2,12.33995139]
["bitfinex","ETHUSD",1732976524027,8.8702,3681.3,3681.2,12.33995139]
["bitfinex","ETHUSD",1732976524826,10.4828,3681.3,3681.2,11.78995139]
["bitfinex","ETHUSD",1732976525868,11.5928,3681.3,3681.2,11.78995139]
["bitfinex","ETHUSD",1732976526025,11.5928,3681.3,3681.2,12.33995139]
["bitfinex","ETHUSD",1732976526372,11.5928,3681.3,3681.2,0.57995139]
["bitfinex","ETHUSD",1732976526711,11.5928,3681.3,3680.9,0.55]
["bitfinex","ETHUSD",1732976527427,12.7028,3681.3,3680.9,0.55]
["bitfinex","ETHUSD",1732976528337,11.0902,3681.3,3681.0,9.497]
["bitfinex","ETHUSD",1732976528676,11.0902,3681.3,3681.2,0.55]
["bitfinex","ETHUSD",1732976528984,11.0902,3681.3,3681.2,0.57995139]
["bitfinex","ETHUSD",1732976529182,12.2002,3681.3,3681.2,0.57995139]
["bitfinex","ETHUSD",1732976530948,13.3102,3681.3,3681.2,0.57995139]
["bitfinex","ETHUSD",1732976532377,13.3102,3681.3,3681.2,0.02995139]
["bitfinex","ETHUSD",1732976532678,14.4202,3681.3,3681.2,0.02995139]
["bitfinex","ETHUSD",1732976534354,15.5302,3681.3,3681.2,0.02995139]
["bitfinex","ETHUSD",1732976536057,16.6402,3681.3,3681.2,0.02995139]
["bitfinex","ETHUSD",1732976536487,16.6402,3681.3,3681.2,9.61294778]
["bitfinex","ETHUSD",1732976536788,16.6402,3681.3,3681.2,0.02995139]
["bitfinex","ETHUSD",1732976536998,16.6402,3681.3,3681.2,9.61335451]
["bitfinex","ETHUSD",1732976537344,16.6402,3681.3,3681.2,0.02995139]
["bitfinex","ETHUSD",1732976538099,17.7502,3681.3,3681.2,0.02995139]
["bitfinex","ETHUSD",1732976540055,18.8602,3681.3,3681.2,0.02995139]
["bitfinex","ETHUSD",1732976541557,19.9702,3681.3,3681.2,0.02995139]
["bitfinex","ETHUSD",1732976543073,21.0802,3681.3,3681.2,0.02995139]
["bitfinex","ETHUSD",1732976543224,20.9427,3681.3,3681.2,0.57995139]
["bitfinex","ETHUSD",1732976544650,22.0527,3681.3,3681.2,0.57995139]
["bitfinex","ETHUSD",1732976544856,7.01894,3681.3,3681.2,6.29645139]
["bitfinex","ETHUSD",1732976545157,1.58749,3681.3,3681.2,6.29645139]
["bitfinex","ETHUSD",1732976545366,6.06599017,3681.7,3681.2,6.29645139]
["bitfinex","ETHUSD",1732976545570,1.99236017,3681.7,3681.5,6.58385856]
["bitfinex","ETHUSD",1732976545738,8.95,3685.4,3682.0,3.0]
["bitfinex","ETHUSD",1732976545920,0.01011547,3682.1,3681.8,2.71606]
["bitfinex","ETHUSD",1732976546124,17.27439547,3682.2,3682.1,3.0]
["bitfinex","ETHUSD",1732976546340,14.55987547,3682.2,3682.1,5.74537765]
["bitfinex","ETHUSD",1732976546643,13.20261547,3682.2,3682.1,5.74537765]
["bitfinex","ETHUSD",1732976547559,11.84535547,3682.2,3682.1,5.74537765]
["bitfinex","ETHUSD",1732976547747,12.96667094,3682.2,3682.1,5.74537765]
["bitfinex","ETHUSD",1732976548332,11.60941094,3682.2,3682.1,5.74537765]
["bitfinex","ETHUSD",1732976548545,10.44979094,3682.2,3682.1,5.74537765]
["bitfinex","ETHUSD",1732976549458,10.20253094,3682.2,3682.1,5.74537765]
["bitfinex","ETHUSD",1732976549662,6.13068094,3682.2,3682.1,5.74537765]
["bitfinex","ETHUSD",1732976550323,2.05890094,3682.2,3682.1,5.74537765]
["bitfinex","ETHUSD",1732976550660,0.70164094,3682.2,3682.1,5.74537765]
["bitfinex","ETHUSD",1732976551068,1.81164094,3682.2,3682.1,5.74537765]
["bitfinex","ETHUSD",1732976552223,22.76372094,3682.3,3682.2,5.71576]
["bitfinex","ETHUSD",1732976552564,20.04920094,3682.3,3682.2,5.74525251]
["bitfinex","ETHUSD",1732976552737,19.80194094,3682.3,3682.2,5.74525251]
["bitfinex","ETHUSD",1732976553375,17.08742094,3682.3,3682.2,5.74525251]
["bitfinex","ETHUSD",1732976553528,17.24506094,3682.3,3682.2,5.74525251]
["bitfinex","ETHUSD",1732976554773,15.64054094,3682.3,3682.2,5.74525251]
["bitfinex","ETHUSD",1732976555328,11.56876094,3682.3,3682.2,5.74525251]
["bitfinex","ETHUSD",1732976555532,7.49698094,3682.3,3682.2,5.74525251]
["bitfinex","ETHUSD",1732976555757,6.13972094,3682.3,3682.2,5.74525251]
["bitfinex","ETHUSD",1732976556270,4.78246094,3682.3,3682.2,5.74525251]
["bitfinex","ETHUSD",1732976556424,0.46342094,3682.3,3682.2,5.74525251]
["bitfinex","ETHUSD",1732976557232,8.9e-07,3683.9,3682.3,3.0]
["bitfinex","ETHUSD",1732976557427,8.9e-07,3683.9,3683.8,3.0]
["bitfinex","ETHUSD",1732976557631,3.35e-06,3683.9,3683.8,4.04798]
["bitfinex","ETHUSD",1732976557833,1.48383458,3683.9,3683.8,0.02877579]
["bitfinex","ETHUSD",1732976558055,2.74221804,3683.9,3683.8,2.74335579]
["bitfinex","ETHUSD",1732976558279,2.31878927,3683.9,3683.8,2.71458]
["bitfinex","ETHUSD",1732976558461,9.27e-06,3683.9,3683.8,2.74335579]
["bitfinex","ETHUSD",1732976558932,2.854,3684.3,3683.9,5.42897]
["bitfinex","ETHUSD",1732976559132,1.86766246,3684.0,3683.9,5.42897]
["bitfinex","ETHUSD",1732976559366,2.62081438,3684.0,3683.9,5.42897]
["bitfinex","ETHUSD",1732976559630,2.19742561,3684.0,3683.9,5.42897]
["bitfinex","ETHUSD",1732976559881,1.23e-06,3684.0,3683.9,5.42897]
["bitfinex","ETHUSD",1732976560039,0.93383369,3684.0,3683.9,8.42897]
["bitfinex","ETHUSD",1732976560788,1.48383369,3684.0,3683.9,8.42897]
["bitfinex","ETHUSD",1732976561074,5.2905,3684.2,3684.1,2.71436]
["bitfinex","ETHUSD",1732976561256,7.70296933,3684.2,3684.1,5.71436]
["bitfinex","ETHUSD",1732976561480,9.36141787,3684.2,3684.1,5.98576]
["bitfinex","ETHUSD",1732976563276,11.02141787,3684.2,3684.1,5.98576]
["bitfinex","ETHUSD",1732976564672,12.13141787,3684.2,3684.1,6.01440049]
["bitfinex","ETHUSD",1732976566336,6.0323491,3684.2,3684.1,6.01440049]
["bitfinex","ETHUSD",1732976566537,10.43917211,3684.2,3684.1,6.01440049]
["bitfinex","ETHUSD",1732976567837,11.54917211,3684.2,3684.1,6.01440049]
["bitfinex","ETHUSD",1732976569680,12.65917211,3684.2,3684.1,6.01440049]
["bitfinex","ETHUSD",1732976571289,13.76917211,3684.2,3684.1,6.01440049]
["bitfinex","ETHUSD",1732976572881,14.87917211,3684.2,3684.1,6.01440049]
["bitfinex","ETHUSD",1732976573495,2.854,3684.0,3681.6,1.5816]
["bitfinex","ETHUSD",1732976573695,11.40618033,3684.2,3683.7,2.71466]
["bitfinex","ETHUSD",1732976573696,3.404,3683.8,3683.7,2.71466]
["bitfinex","ETHUSD",1732976573992,2.854,3683.6,3683.5,2.71475]
["bitfinex","ETHUSD",1732976574472,4.514,3683.6,3683.5,2.71475]
["bitfinex","ETHUSD",1732976575587,4.514,3683.6,3683.3,2.71491]
["bitfinex","ETHUSD",1732976575588,4.72166246,3683.4,3683.3,2.71491]
["bitfinex","ETHUSD",1732976575741,5.27166246,3683.4,3683.3,2.71491]
["bitfinex","ETHUSD",1732976576346,6.38166246,3683.4,3683.3,2.71491]
["bitfinex","ETHUSD",1732976577894,7.49166246,3683.4,3683.3,2.71491]
["bitfinex","ETHUSD",1732976579159,6.55783123,3683.4,3683.3,2.71491]
["bitfinex","ETHUSD",1732976579875,7.66783123,3683.4,3683.3,2.71491]
["bitfinex","ETHUSD",1732976581191,7.66783123,3683.4,3683.3,2.74208142]
["bitfinex","ETHUSD",1732976581704,8.77783123,3683.4,3683.3,2.74208142]
["bitfinex","ETHUSD",1732976583413,9.88783123,3683.4,3683.3,2.74208142]
["bitfinex","ETHUSD",1732976583719,9.88783123,3683.4,3683.3,3.01348142]
["bitfinex","ETHUSD",1732976584231,9.33783123,3683.4,3683.3,3.02728509]
["bitfinex","ETHUSD",1732976584717,3.48446246,3683.4,3683.3,2.98631]
["bitfinex","ETHUSD",1732976584917,4.59446246,3683.4,3683.3,2.98631]
["bitfinex","ETHUSD",1732976585434,1.66017682,3683.6,3683.3,2.98631]
["bitfinex","ETHUSD",1732976585435,0.82515928,3683.6,3683.3,2.98631]
["bitfinex","ETHUSD",1732976585723,9.28e-06,3683.6,3683.5,2.9862]
["bitfinex","ETHUSD",1732976585923,0.93384051,3683.6,3683.5,2.9862]
["bitfinex","ETHUSD",1732976586822,1.74e-06,3683.6,3683.5,2.9862]
["bitfinex","ETHUSD",1732976587730,2.854,3684.1,3684.0,2.98584]
["bitfinex","ETHUSD",1732976587914,3.78783123,3684.1,3684.0,2.98584]
["bitfinex","ETHUSD",1732976588438,5.44193259,3684.1,3684.0,2.98584]
["bitfinex","ETHUSD",1732976590102,6.55193259,3684.1,3684.0,2.98584]
["bitfinex","ETHUSD",1732976591572,7.48576382,3684.1,3684.0,2.98584]
["bitfinex","ETHUSD",1732976591844,8.59576382,3684.1,3684.0,2.98584]
["bitfinex","ETHUSD",1732976594047,9.70576382,3684.1,3684.0,2.98584]
["bitfinex","ETHUSD",1732976595677,10.81576382,3684.1,3684.0,2.98584]
["bitfinex","ETHUSD",1732976596351,10.81576382,3684.1,3684.0,2.71444]
["bitfinex","ETHUSD",1732976596562,10.81576382,3684.1,3684.0,2.98584]
["bitfinex","ETHUSD",1732976597334,11.92576382,3684.1,3684.0,2.98584]
["bitfinex","ETHUSD",1732976599148,13.03576382,3684.1,3684.0,2.98584]
["bitfinex","ETHUSD",1732976600737,14.14576382,3684.1,3684.0,2.98584]
["bitfinex","ETHUSD",1732976602277,15.25576382,3684.1,3684.0,2.98584]
["bitfinex","ETHUSD",1732976602438,15.25576382,3684.1,3684.0,2.71444]
["bitfinex","ETHUSD",1732976603567,15.25576382,3684.1,3684.0,2.98584]
["bitfinex","ETHUSD",1732976603992,15.43193259,3684.1,3684.0,2.98584]
["bitfinex","ETHUSD",1732976605256,12.57793259,3684.1,3684.0,2.98584]
["bitfinex","ETHUSD",1732976605683,8.68256136,3684.1,3684.0,2.98584]
["bitfinex","ETHUSD",1732976605956,6.90203259,3684.1,3684.0,2.98584]
["bitfinex","ETHUSD",1732976606385,5.54485259,3684.1,3684.0,2.98584]
["bitfinex","ETHUSD",1732976606998,0.11619259,3684.1,3684.0,2.98584]
["bitfinex","ETHUSD",1732976607497,2.59e-06,3684.1,3684.0,2.98584]
["bitfinex","ETHUSD",1732976607651,3.82e-06,3684.1,3684.0,2.98584]
["bitfinex","ETHUSD",1732976608293,7.09953505,3684.2,3684.1,2.98576]
["bitfinex","ETHUSD",1732976608595,2.60476628,3684.2,3684.1,2.98576]
["bitfinex","ETHUSD",1732976608888,2.35761628,3684.2,3684.1,2.98576]
["bitfinex","ETHUSD",1732976609958,2.91256878,3684.2,3684.1,2.98576]
["bitfinex","ETHUSD",1732976610256,8.78e-06,3684.2,3684.1,2.98576]
["bitfinex","ETHUSD",1732976610702,1.11000878,3684.2,3684.1,2.98576]
["bitfinex","ETHUSD",1732976611710,1.64357729,3684.2,3684.1,2.98576]
["bitfinex","ETHUSD",1732976612010,1.64356851,3684.2,3684.1,0.2714]
["bitfinex","ETHUSD",1732976612183,3.63740852,3684.2,3684.1,0.2714]
["bitfinex","ETHUSD",1732976612508,3.63740852,3684.2,3684.1,2.98576]
["bitfinex","ETHUSD",1732976613889,4.74740852,3684.2,3684.1,2.98576]
["bitfinex","ETHUSD",1732976615166,5.68123975,3684.2,3684.1,2.98576]
["bitfinex","ETHUSD",1732976615716,6.79123975,3684.2,3684.1,2.98576]
["bitfinex","ETHUSD",1732976617410,7.90123975,3684.2,3684.1,2.98576]
["bitfinex","ETHUSD",1732976618714,6.96740852,3684.2,3684.1,2.98576]
["bitfinex","ETHUSD",1732976618874,10.93140852,3684.2,3684.1,2.98576]
["bitfinex","ETHUSD",1732976621647,12.04140852,3684.2,3684.1,2.98576]
["bitfinex","ETHUSD",1732976622822,9.18740852,3684.2,3684.1,2.98576]
["bitfinex","ETHUSD",1732976623680,10.29740852,3684.2,3684.1,2.98576]
["bitfinex","ETHUSD",1732976624010,9.36357729,3684.2,3684.1,2.98576]
["bitfinex","ETHUSD",1732976624218,10.29740852,3684.2,3684.1,2.98576]
["bitfinex","ETHUSD",1732976625277,11.40740852,3684.2,3684.1,2.98576]
["bitfinex","ETHUSD",1732976627008,12.51740852,3684.2,3684.1,2.98576]
["bitfinex","ETHUSD",1732976628523,13.62740852,3684.2,3684.1,2.11436]
["bitfinex","ETHUSD",1732976630346,14.73740852,3684.2,3684.1,2.11436]
["bitfinex","ETHUSD",1732976631918,15.84740852,3684.2,3684.1,2.11436]
["bitfinex","ETHUSD",1732976634054,16.95740852,3684.2,3684.1,2.11436]
["bitfinex","ETHUSD",1732976636970,18.06740852,3684.2,3684.1,2.11436]
["bitfinex","ETHUSD",1732976638922,19.17740852,3684.2,3684.1,2.11436]
["bitfinex","ETHUSD",1732976640449,20.28740852,3684.2,3684.1,2.11436]
["bitfinex","ETHUSD",1732976642371,21.39740852,3684.2,3684.1,2.11436]
["bitfinex","ETHUSD",1732976644051,22.50740852,3684.2,3684.1,2.11436]
["bitfinex","ETHUSD",1732976645491,26.29523975,3684.2,3684.0,2.71444]
["bitfinex","ETHUSD",1732976645675,3.404,3684.1,3683.8,2.13701976]
["bitfinex","ETHUSD",1732976645973,2.854,3683.7,3682.2,2.71575]
["bitfinex","ETHUSD",1732976646174,0.93383123,3682.3,3682.2,2.71576]
["bitfinex","ETHUSD",1732976646334,0.93383123,3682.3,3682.0,2.71591]
["bitfinex","ETHUSD",1732976646683,0.93383123,3682.8,3682.5,2.98689]
["bitfinex","ETHUSD",1732976647180,0.93383123,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1732976647484,2.04383123,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1732976647969,2.97766246,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1732976648534,3.52702263,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1732976648966,6.93102263,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1732976649290,8.04102263,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1732976650166,5.18702263,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1732976650836,5.74702263,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1732976651278,6.29702263,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1732976652571,7.40702263,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1732976654273,8.51702263,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1732976655975,9.62702263,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1732976657694,10.73702263,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1732976659356,11.84702263,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1732976660068,14.70102263,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1732976661061,15.81102263,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1732976662412,2.854,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1732976662600,4.33783123,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1732976664483,5.44783123,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1732976666236,6.55783123,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1732976667496,6.55783123,3682.4,3682.1,2.71579]
["bitfinex","ETHUSD",1732976667700,3.404,3682.3,3682.2,2.71576]
["bitfinex","ETHUSD",1732976669282,4.514,3682.3,3682.2,2.71576]
["bitfinex","ETHUSD",1732976669726,1.66,3682.3,3682.2,2.71576]
["bitfinex","ETHUSD",1732976671028,2.77,3682.3,3682.2,2.71576]
["bitfinex","ETHUSD",1732976672592,3.88,3682.3,3682.2,2.71576]
["bitfinex","ETHUSD",1732976674396,8.77783123,3682.3,3682.2,2.71576]
["bitfinex","ETHUSD",1732976674554,8.77783123,3682.3,3682.1,2.71579]
["bitfinex","ETHUSD",1732976675129,8.77783123,3682.3,3682.2,2.71576]
["bitfinex","ETHUSD",1732976675936,9.88783123,3682.3,3682.2,2.71576]
["bitfinex","ETHUSD",1732976677155,9.88783123,3682.3,3681.7,8.42]
["bitfinex","ETHUSD",1732976677324,5.27166246,3681.8,3681.7,10.0448814]
["bitfinex","ETHUSD",1732976677947,5.27166246,3681.8,3681.7,4.56647961]
["bitfinex","ETHUSD",1732976678156,5.27166246,3681.8,3681.7,3.42930434]
["bitfinex","ETHUSD",1732976678921,5.27166246,3681.8,3681.7,2.10146932]
["bitfinex","ETHUSD",1732976679117,6.38166246,3681.8,3681.7,2.10146932]
["bitfinex","ETHUSD",1732976679319,6.38166246,3681.8,3681.7,1.09]
["bitfinex","ETHUSD",1732976679822,2.854,3681.6,3681.2,2.71646]
["bitfinex","ETHUSD",1732976680022,2.854,3681.1,3680.9,2.71665]
["bitfinex","ETHUSD",1732976680244,4.33783123,3681.0,3680.7,2.71687]
["bitfinex","ETHUSD",1732976680453,0.55,3680.6,3680.5,2.71702]
["bitfinex","ETHUSD",1732976680621,2.41766246,3680.6,3680.5,2.71702]
["bitfinex","ETHUSD",1732976681721,2.41766246,3680.6,3680.4,2.71704]
["bitfinex","ETHUSD",1732976681946,2.41766246,3680.6,3680.5,2.71702]
["bitfinex","ETHUSD",1732976682219,5.27166246,3680.6,3680.5,2.71702]
["bitfinex","ETHUSD",1732976682416,6.38166246,3680.6,3680.5,2.71702]
["bitfinex","ETHUSD",1732976682616,6.38166246,3680.6,3680.4,2.71704]
["bitfinex","ETHUSD",1732976682855,6.38166246,3680.6,3680.2,2.71723]
["bitfinex","ETHUSD",1732976683060,1.48383123,3680.3,3680.0,2.71735]
["bitfinex","ETHUSD",1732976683263,0.55,3680.2,3680.1,2.71731]
["bitfinex","ETHUSD",1732976683673,1.48383123,3680.2,3680.1,2.71731]
["bitfinex","ETHUSD",1732976684043,2.59383123,3680.2,3680.1,2.71731]
["bitfinex","ETHUSD",1732976684425,1.11,3680.2,3680.1,2.71731]
["bitfinex","ETHUSD",1732976684626,1.65866732,3680.6,3680.1,4.35161]
["bitfinex","ETHUSD",1732976684855,1.11,3681.0,3680.5,4.35132]
["bitfinex","ETHUSD",1732976685171,1.11,3681.0,3680.9,2.71672]
["bitfinex","ETHUSD",1732976685530,2.75611362,3681.0,3680.9,2.71672]
["bitfinex","ETHUSD",1732976686175,2.75611362,3681.0,3680.9,2.98812]
["bitfinex","ETHUSD",1732976686493,3.68994485,3681.0,3680.9,2.98812]
["bitfinex","ETHUSD",1732976686845,4.82868687,3681.0,3680.9,2.98812]
["bitfinex","ETHUSD",1732976687057,4.80408687,3681.0,3680.9,2.98812]
["bitfinex","ETHUSD",1732976687342,5.91408687,3681.0,3680.9,2.98812]
["bitfinex","ETHUSD",1732976688748,7.02408687,3681.0,3680.9,2.98812]
["bitfinex","ETHUSD",1732976689919,9.87808687,3681.0,3680.9,2.98812]
["bitfinex","ETHUSD",1732976690229,7.02408687,3681.0,3680.9,2.98812]
["bitfinex","ETHUSD",1732976690695,8.13408687,3681.0,3680.9,2.98812]
["bitfinex","ETHUSD",1732976692085,6.06151362,3681.0,3680.9,2.98812]
["bitfinex","ETHUSD",1732976692414,7.17151362,3681.0,3680.9,4.62242]
["bitfinex","ETHUSD",1732976693531,4.45485362,3681.0,3680.9,4.62242]
["bitfinex","ETHUSD",1732976693691,0.37986362,3681.0,3680.9,4.62242]
["bitfinex","ETHUSD",1732976693891,1.48986362,3681.0,3680.9,4.62242]
["bitfinex","ETHUSD",1732976695593,2.59986362,3681.0,3680.9,4.62242]
["bitfinex","ETHUSD",1732976697332,3.70986362,3681.0,3680.9,4.62242]
["bitfinex","ETHUSD",1732976699009,4.81986362,3681.0,3680.9,4.62242]
["bitfinex","ETHUSD",1732976700813,5.92986362,3681.0,3680.9,4.62242]
["bitfinex","ETHUSD",1732976701111,5.92986362,3681.0,3680.9,4.633223]
["bitfinex","ETHUSD",1732976702407,7.03986362,3681.0,3680.9,4.633223]
["bitfinex","ETHUSD",1732976704065,8.14986362,3681.0,3680.9,4.633223]
["bitfinex","ETHUSD",1732976704719,10.22243687,3681.0,3680.9,2.727523]
["bitfinex","ETHUSD",1732976705526,11.33243687,3681.0,3680.9,2.727523]
["bitfinex","ETHUSD",1732976706058,11.33243687,3681.0,3680.9,0.010803]
["bitfinex","ETHUSD",1732976706428,16.80901012,3681.0,3680.9,0.010803]
["bitfinex","ETHUSD",1732976707111,17.91901012,3681.0,3680.9,0.010803]
["bitfinex","ETHUSD",1732976707357,0.55,3680.9,3680.2,2.7172]
["bitfinex","ETHUSD",1732976707656,0.55,3680.1,3680.0,2.71732]
["bitfinex","ETHUSD",1732976707961,2.07257325,3680.1,3680.0,2.71732]
["bitfinex","ETHUSD",1732976708816,3.18257325,3680.1,3680.0,2.71732]
["bitfinex","ETHUSD",1732976710419,4.29257325,3680.1,3680.0,2.71732]
["bitfinex","ETHUSD",1732976712159,5.40257325,3680.1,3680.0,2.71732]
["bitfinex","ETHUSD",1732976713517,5.94510547,3680.1,3680.0,2.71732]
["bitfinex","ETHUSD",1732976713722,7.05510547,3680.1,3680.0,2.71732]
["bitfinex","ETHUSD",1732976714877,7.05510547,3680.1,3680.0,2.98872]
["bitfinex","ETHUSD",1732976715381,8.16510547,3680.1,3680.0,2.98872]
["bitfinex","ETHUSD",1732976716570,6.09253222,3680.1,3680.0,2.98872]
["bitfinex","ETHUSD",1732976717067,7.20253222,3680.1,3680.0,2.98872]
["bitfinex","ETHUSD",1732976718560,8.31253222,3680.1,3680.0,2.98872]
["bitfinex","ETHUSD",1732976720281,2.22e-06,3680.1,3680.0,4.72162]
["bitfinex","ETHUSD",1732976720434,2.22e-06,3680.1,3680.0,5.465535]
["bitfinex","ETHUSD",1732976720627,2.22e-06,3680.1,3680.0,4.72162]
["bitfinex","ETHUSD",1732976725360,2.22e-06,3680.1,3680.0,2.98872]
["bitfinex","ETHUSD",1732976726782,1.11000222,3680.1,3680.0,2.98872]
["bitfinex","ETHUSD",1732976728441,2.22000222,3680.1,3680.0,2.98872]
["bitfinex","ETHUSD",1732976730081,3.33000222,3680.1,3680.0,2.98872]
["bitfinex","ETHUSD",1732976730236,3.88000222,3680.1,3680.0,2.98872]
["bitfinex","ETHUSD",1732976731691,4.99000222,3680.1,3680.0,2.98872]
["bitfinex","ETHUSD",1732976733567,6.10000222,3680.1,3680.0,2.98872]
["bitfinex","ETHUSD",1732976735267,10.06600222,3680.1,3680.0,2.98872]
["bitfinex","ETHUSD",1732976735686,2.856,3679.7,3679.5,2.71775]
["bitfinex","ETHUSD",1732976735995,0.55,3679.3,3678.9,2.7182]
["bitfinex","ETHUSD",1732976736381,0.55,3679.3,3678.9,2.9896]
["bitfinex","ETHUSD",1732976736589,0.55,3679.3,3679.2,2.71798]
["bitfinex","ETHUSD",1732976736898,2.07350414,3679.4,3679.3,2.7179]
["bitfinex","ETHUSD",1732976737109,2.07350414,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1732976737395,2.62350414,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1732976738663,3.73350414,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1732976739888,1.11,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1732976740360,2.22,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1732976742372,3.88,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1732976744178,4.99,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1732976744804,4.99,3679.8,3679.7,2.98901]
["bitfinex","ETHUSD",1732976745965,6.1,3679.8,3679.7,2.98901]
["bitfinex","ETHUSD",1732976746799,3.406,3679.7,3679.6,0.2714]
["bitfinex","ETHUSD",1732976746999,5.47950414,3679.7,3679.6,0.2714]
["bitfinex","ETHUSD",1732976747505,6.58950414,3679.7,3679.6,0.2714]
["bitfinex","ETHUSD",1732976747655,6.58950414,3679.7,3679.6,2.98908]
["bitfinex","ETHUSD",1732976749170,7.69950414,3679.7,3679.5,0.2714]
["bitfinex","ETHUSD",1732976749378,7.69950414,3679.7,3679.5,2.98915]
["bitfinex","ETHUSD",1732976749998,7.69950414,3679.7,3679.6,2.98908]
["bitfinex","ETHUSD",1732976750197,7.69950414,3679.7,3679.6,0.2714]
["bitfinex","ETHUSD",1732976750446,9.77300828,3679.7,3678.5,2.71848]
["bitfinex","ETHUSD",1732976750608,2.07350414,3678.9,3678.3,0.1]
["bitfinex","ETHUSD",1732976750817,2.62350414,3678.9,3678.8,2.71827]
["bitfinex","ETHUSD",1732976751212,2.62350414,3678.9,3678.8,2.98967]
["bitfinex","ETHUSD",1732976752616,3.73350414,3678.9,3678.8,2.98967]
["bitfinex","ETHUSD",1732976754315,4.84350414,3678.9,3678.8,2.98967]
["bitfinex","ETHUSD",1732976755144,5.38288995,3678.9,3678.8,2.98967]
["bitfinex","ETHUSD",1732976755927,6.49288995,3678.9,3678.8,2.98967]
["bitfinex","ETHUSD",1732976757002,3.86938581,3678.9,3678.8,2.98967]
["bitfinex","ETHUSD",1732976757209,3.33,3678.9,3678.8,2.98967]
["bitfinex","ETHUSD",1732976757401,3.33,3678.9,3678.8,3.08967]
["bitfinex","ETHUSD",1732976757606,4.44,3678.9,3678.8,3.08967]
["bitfinex","ETHUSD",1732976759346,6.1,3678.9,3678.8,3.08967]
["bitfinex","ETHUSD",1732976759546,6.1,3678.9,3678.8,2.98967]
["bitfinex","ETHUSD",1732976760229,6.1,3678.9,3678.8,3.08967]
["bitfinex","ETHUSD",1732976760766,6.1,3678.9,3678.8,2.98967]
["bitfinex","ETHUSD",1732976760939,7.21,3678.9,3678.8,2.98967]
["bitfinex","ETHUSD",1732976761822,7.21,3678.9,3678.8,3.08967]
["bitfinex","ETHUSD",1732976762031,6.66,3678.9,3678.8,3.08967]
["bitfinex","ETHUSD",1732976762604,7.77,3678.9,3678.8,3.08967]
["bitfinex","ETHUSD",1732976763801,7.77,3678.9,3678.8,2.98967]
["bitfinex","ETHUSD",1732976764254,8.88,3678.9,3678.8,3.08967]
["bitfinex","ETHUSD",1732976765736,9.99,3678.9,3678.8,3.08967]
["bitfinex","ETHUSD",1732976767578,11.1,3678.9,3678.8,3.08967]
["bitfinex","ETHUSD",1732976769259,12.21,3678.9,3678.8,3.08967]
["bitfinex","ETHUSD",1732976771061,13.32,3678.9,3678.8,3.08967]
["bitfinex","ETHUSD",1732976772547,14.43,3678.9,3678.8,3.08967]
["bitfinex","ETHUSD",1732976774254,15.54,3678.9,3678.8,3.08967]
["bitfinex","ETHUSD",1732976775761,9.8545,3678.9,3678.8,8.437135]
["bitfinex","ETHUSD",1732976776361,8.4954,3678.9,3678.8,8.437135]
["bitfinex","ETHUSD",1732976776665,3.059,3678.9,3678.8,8.437135]
["bitfinex","ETHUSD",1732976777260,0.0917,3678.9,3678.8,8.437135]
["bitfinex","ETHUSD",1732976777460,1e-05,3678.9,3678.8,8.437135]
["bitfinex","ETHUSD",1732976779597,3.33,3679.7,3679.6,1.962]
["bitfinex","ETHUSD",1732976779819,3.33,3679.7,3679.6,4.77968]
["bitfinex","ETHUSD",1732976780022,1.97119,3679.7,3679.6,4.77968]
["bitfinex","ETHUSD",1732976780219,1e-05,3679.7,3679.6,4.77968]
["bitfinex","ETHUSD",1732976780735,1e-05,3679.7,3679.6,7.77968]
["bitfinex","ETHUSD",1732976780736,1.11001,3679.7,3679.6,7.77968]
["bitfinex","ETHUSD",1732976782730,2.22001,3679.7,3679.6,7.77968]
["bitfinex","ETHUSD",1732976784250,3.33001,3679.7,3679.6,7.77968]
["bitfinex","ETHUSD",1732976785922,4.44001,3679.7,3679.6,7.77968]
["bitfinex","ETHUSD",1732976787526,5.55001,3679.7,3679.6,7.77968]
["bitfinex","ETHUSD",1732976788477,5.55,3679.8,3679.7,2.98901]
["bitfinex","ETHUSD",1732976788763,5.55,3679.8,3679.7,8.629355]
["bitfinex","ETHUSD",1732976789265,5.30123,3679.8,3679.7,8.629355]
["bitfinex","ETHUSD",1732976789423,3.94246,3679.8,3679.7,8.629355]
["bitfinex","ETHUSD",1732976789629,6.66000222,3680.1,3680.0,5.98879]
["bitfinex","ETHUSD",1732976790029,6.66000222,3680.1,3680.0,6.08879]
["bitfinex","ETHUSD",1732976790230,6.66000222,3680.1,3680.0,7.67939]
["bitfinex","ETHUSD",1732976790766,6.66000222,3680.1,3680.0,8.990838]
["bitfinex","ETHUSD",1732976790767,7.77000222,3680.1,3680.0,8.990838]
["bitfinex","ETHUSD",1732976790965,5.05268222,3680.1,3680.0,9.090838]
["bitfinex","ETHUSD",1732976791166,2.33536222,3680.1,3680.0,9.090838]
["bitfinex","ETHUSD",1732976791373,0.97670222,3680.1,3680.0,9.090838]
["bitfinex","ETHUSD",1732976791533,2.22e-06,3680.1,3680.0,9.090838]
["bitfinex","ETHUSD",1732976792446,1.11000222,3680.1,3680.0,9.090838]
["bitfinex","ETHUSD",1732976794164,2.22000222,3680.1,3680.0,9.090838]
["bitfinex","ETHUSD",1732976795758,3.33000222,3680.1,3680.0,9.090838]
["bitfinex","ETHUSD",1732976797743,4.44000222,3680.1,3680.0,9.090838]
["bitfinex","ETHUSD",1732976797950,4.44000222,3680.1,3680.0,7.77939]
["bitfinex","ETHUSD",1732976799483,5.55000222,3680.1,3680.0,7.77939]
["bitfinex","ETHUSD",1732976801082,6.66000222,3680.1,3680.0,7.77939]
["bitfinex","ETHUSD",1732976802910,3.69402222,3680.1,3680.0,7.77939]
["bitfinex","ETHUSD",1732976803070,2.33536222,3680.1,3680.0,7.77939]
["bitfinex","ETHUSD",1732976803486,0.97670222,3680.1,3680.0,7.77939]
["bitfinex","ETHUSD",1732976803679,2.22e-06,3680.1,3680.0,7.77939]
["bitfinex","ETHUSD",1732976803867,2.22e-06,3680.1,3680.0,9.100838]
["bitfinex","ETHUSD",1732976808018,3.57821584,3681.0,3680.9,7.40672]
["bitfinex","ETHUSD",1732976808375,3.57821584,3681.0,3680.9,7.50672]
["bitfinex","ETHUSD",1732976809598,4.68821584,3681.0,3680.9,7.50672]
["bitfinex","ETHUSD",1732976810177,3.32988584,3681.0,3680.9,7.50672]
["bitfinex","ETHUSD",1732976810399,5.84e-06,3681.0,3680.9,7.50672]
["bitfinex","ETHUSD",1732976811674,1.11000584,3681.0,3680.9,7.50672]
["bitfinex","ETHUSD",1732976812095,1.11000584,3681.0,3680.9,5.91672]
["bitfinex","ETHUSD",1732976812296,1.11000584,3681.0,3680.9,7.50672]
["bitfinex","ETHUSD",1732976813413,2.22000584,3681.0,3680.9,7.50672]
["bitfinex","ETHUSD",1732976814617,2.22000584,3681.0,3680.9,5.91672]
["bitfinex","ETHUSD",1732976815078,3.33000584,3681.0,3680.9,5.91672]
["bitfinex","ETHUSD",1732976816703,4.44000584,3681.0,3680.9,5.91672]
["bitfinex","ETHUSD",1732976818328,5.55000584,3681.0,3680.9,5.91672]
["bitfinex","ETHUSD",1732976819976,6.66000584,3681.0,3680.9,5.91672]
["bitfinex","ETHUSD",1732976820726,6.66000584,3681.0,3680.9,6.18812]
["bitfinex","ETHUSD",1732976821726,7.77000584,3681.0,3680.9,6.18812]
["bitfinex","ETHUSD",1732976823416,8.88000584,3681.0,3680.9,6.18812]
["bitfinex","ETHUSD",1732976823801,8.88000584,3681.0,3680.9,6.08812]
["bitfinex","ETHUSD",1732976824015,9.81498371,3681.0,3680.9,6.08812]
["bitfinex","ETHUSD",1732976824342,9.81498371,3681.0,3680.9,6.18812]
["bitfinex","ETHUSD",1732976825239,10.92498371,3681.0,3680.9,6.18812]
["bitfinex","ETHUSD",1732976826943,12.03498371,3681.0,3680.9,6.18812]
["bitfinex","ETHUSD",1732976827937,11.10000584,3681.0,3680.9,6.18812]
["bitfinex","ETHUSD",1732976828559,12.21000584,3681.0,3680.9,6.18812]
["bitfinex","ETHUSD",1732976830355,14.25498371,3681.0,3680.9,6.18812]
["bitfinex","ETHUSD",1732976832036,15.36498371,3681.0,3680.9,6.18812]
["bitfinex","ETHUSD",1732976833660,16.47498371,3681.0,3680.9,6.18812]
["bitfinex","ETHUSD",1732976835477,16.65000584,3681.0,3680.9,6.18812]
["bitfinex","ETHUSD",1732976837275,17.76000584,3681.0,3680.9,7.69452]
["bitfinex","ETHUSD",1732976837683,12.32668584,3681.0,3680.9,8.735653]
["bitfinex","ETHUSD",1732976838776,12.32668584,3681.0,3680.9,7.69452]
["bitfinex","ETHUSD",1732976838938,13.43668584,3681.0,3680.9,7.69452]
["bitfinex","ETHUSD",1732976840663,11.83002584,3681.0,3680.9,7.69452]
["bitfinex","ETHUSD",1732976841757,5.03837584,3681.0,3680.9,7.69452]
["bitfinex","ETHUSD",1732976842371,3.68004584,3681.0,3680.9,7.69452]
["bitfinex","ETHUSD",1732976842700,0.71505584,3681.0,3680.9,8.735653]
["bitfinex","ETHUSD",1732976843078,5.84e-06,3681.0,3680.9,8.735653]
["bitfinex","ETHUSD",1732976848190,1.22868584,3682.3,3682.2,0.1]
["bitfinex","ETHUSD",1732976848408,5.84e-06,3682.4,3682.3,7.22209]
["bitfinex","ETHUSD",1732976848590,5.84e-06,3682.4,3682.3,8.14407779]
["bitfinex","ETHUSD",1732976851742,7.02702584,3682.8,3682.7,2.91539]
["bitfinex","ETHUSD",1732976852033,7.02702584,3682.8,3682.7,7.42179]
["bitfinex","ETHUSD",1732976852237,8.13702584,3682.8,3682.7,7.42179]
["bitfinex","ETHUSD",1732976852525,8.13702584,3682.8,3682.7,8.455518]
["bitfinex","ETHUSD",1732976854008,9.24702584,3682.8,3682.7,8.455518]
["bitfinex","ETHUSD",1732976855340,2.20872584,3682.8,3682.7,8.455518]
["bitfinex","ETHUSD",1732976855637,0.60340584,3682.8,3682.7,8.455518]
["bitfinex","ETHUSD",1732976855995,5.84e-06,3682.8,3682.7,8.455518]
["bitfinex","ETHUSD",1732976859196,0.93497787,3684.0,3682.7,8.455518]
["bitfinex","ETHUSD",1732976859197,0.93497787,3684.0,3683.9,2.91451]
["bitfinex","ETHUSD",1732976859628,0.93497787,3684.0,3683.9,5.91451]
["bitfinex","ETHUSD",1732976860750,2.04497787,3684.0,3683.9,5.91451]
["bitfinex","ETHUSD",1732976862483,3.15497787,3684.0,3683.9,5.91451]
["bitfinex","ETHUSD",1732976862634,3.15497787,3684.0,3683.9,0.2]
["bitfinex","ETHUSD",1732976863143,3.15497787,3684.0,3683.9,5.91451]
["bitfinex","ETHUSD",1732976863967,4.26497787,3684.0,3683.9,5.91451]
["bitfinex","ETHUSD",1732976865434,5.37497787,3684.0,3683.9,5.91451]
["bitfinex","ETHUSD",1732976867163,6.48497787,3684.0,3683.9,5.91451]
["bitfinex","ETHUSD",1732976868753,7.34497787,3684.0,3683.9,5.91451]
["bitfinex","ETHUSD",1732976870184,7.34497787,3684.0,3683.9,0.2]
["bitfinex","ETHUSD",1732976870367,8.45497787,3684.0,3683.9,0.2]
["bitfinex","ETHUSD",1732976871643,8.20497787,3684.0,3683.9,0.2]
["bitfinex","ETHUSD",1732976871981,8.20497787,3684.0,3683.9,0.1]
["bitfinex","ETHUSD",1732976872139,9.31497787,3684.0,3683.9,0.2]
["bitfinex","ETHUSD",1732976872546,9.31497787,3684.0,3683.9,3.2]
["bitfinex","ETHUSD",1732976873184,9.31497787,3684.0,3683.9,0.2]
["bitfinex","ETHUSD",1732976873769,10.42497787,3684.0,3683.9,0.2]
["bitfinex","ETHUSD",1732976874704,10.42497787,3684.0,3683.9,3.2]
["bitfinex","ETHUSD",1732976875008,9.99,3684.0,3683.9,5.91451]
["bitfinex","ETHUSD",1732976875503,10.85,3684.0,3683.9,5.91451]
["bitfinex","ETHUSD",1732976877204,11.96,3684.0,3683.9,5.91451]
["bitfinex","ETHUSD",1732976878866,12.82,3684.0,3683.9,5.91451]
["bitfinex","ETHUSD",1732976880701,13.93,3684.0,3683.9,5.91451]
["bitfinex","ETHUSD",1732976882390,15.04,3684.0,3683.9,5.91451]
["bitfinex","ETHUSD",1732976883285,15.04,3684.0,3683.9,0.2]
["bitfinex","ETHUSD",1732976884149,16.15,3684.0,3683.9,0.2]
["bitfinex","ETHUSD",1732976885623,17.26,3684.0,3683.9,0.2]
["bitfinex","ETHUSD",1732976886254,17.26,3684.0,3683.9,0.1]
["bitfinex","ETHUSD",1732976887432,18.37,3684.0,3683.9,0.1]
["bitfinex","ETHUSD",1732976889029,19.48,3684.0,3683.9,0.1]
["bitfinex","ETHUSD",1732976890856,20.59,3684.0,3683.9,0.1]
["bitfinex","ETHUSD",1732976891369,20.59,3684.0,3683.7,0.99999416]
["bitfinex","ETHUSD",1732976891518,20.59,3684.0,3683.7,0.79999416]
["bitfinex","ETHUSD",1732976891519,1.48497787,3683.8,3683.7,0.79999416]
["bitfinex","ETHUSD",1732976892017,0.55,3683.7,3682.6,0.1]
["bitfinex","ETHUSD",1732976892213,0.93497787,3682.7,3682.4,0.1]
["bitfinex","ETHUSD",1732976892527,0.55,3682.4,3681.7,0.1]
["bitfinex","ETHUSD",1732976892723,0.55,3682.4,3681.5,0.1]
["bitfinex","ETHUSD",1732976892724,0.93497787,3681.8,3681.5,0.1]
["bitfinex","ETHUSD",1732976892955,0.93497787,3681.6,3681.5,0.1]
["bitfinex","ETHUSD",1732976893254,0.93497787,3681.2,3681.0,2.71659]
["bitfinex","ETHUSD",1732976893466,0.89807787,3681.2,3680.6,2.71693]
["bitfinex","ETHUSD",1732976893613,0.89807787,3681.2,3680.9,2.71665]
["bitfinex","ETHUSD",1732976894051,0.89807787,3681.2,3680.6,2.71694]
["bitfinex","ETHUSD",1732976894238,0.89807787,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732976894455,0.89807787,3681.2,3680.5,1.5053]
["bitfinex","ETHUSD",1732976894456,2.00807787,3681.2,3680.8,2.71675]
["bitfinex","ETHUSD",1732976894616,0.93497787,3680.9,3680.7,2.71685]
["bitfinex","ETHUSD",1732976894819,0.93497787,3680.9,3680.6,2.71694]
["bitfinex","ETHUSD",1732976894820,3.18246923,3681.2,3680.6,2.71694]
["bitfinex","ETHUSD",1732976895162,3.18246923,3681.2,3680.4,2.71708]
["bitfinex","ETHUSD",1732976895631,3.18246923,3681.2,3680.6,2.71689]
["bitfinex","ETHUSD",1732976895830,0.55,3681.1,3680.5,3.0]
["bitfinex","ETHUSD",1732976896031,0.55,3681.1,3680.5,5.71696]
["bitfinex","ETHUSD",1732976897391,0.55,3681.1,3680.6,2.7169]
["bitfinex","ETHUSD",1732976897526,1.66,3681.1,3680.7,3.0]
["bitfinex","ETHUSD",1732976898054,1.66,3681.1,3680.7,5.71685]
["bitfinex","ETHUSD",1732976898271,1.11,3681.1,3680.7,3.0]
["bitfinex","ETHUSD",1732976898571,1.11,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1732976898727,1.0404,3681.1,3681.0,5.71665]
["bitfinex","ETHUSD",1732976899465,2.1504,3681.1,3681.0,5.71665]
["bitfinex","ETHUSD",1732976900942,3.2604,3681.1,3681.0,5.71665]
["bitfinex","ETHUSD",1732976902441,4.3704,3681.1,3681.0,5.71665]
["bitfinex","ETHUSD",1732976904133,5.4804,3681.1,3681.0,5.71665]
["bitfinex","ETHUSD",1732976904769,5.4804,3681.1,3681.0,5.98805]
["bitfinex","ETHUSD",1732976905863,6.5904,3681.1,3681.0,5.98805]
["bitfinex","ETHUSD",1732976906631,6.5904,3681.1,3680.6,1.5053]
["bitfinex","ETHUSD",1732976906632,6.5904,3681.1,3680.6,2.71693]
["bitfinex","ETHUSD",1732976906835,6.5904,3681.1,3680.0,1.5053]
["bitfinex","ETHUSD",1732976906836,6.5904,3681.1,3680.7,2.98826]
["bitfinex","ETHUSD",1732976907478,7.7004,3681.1,3680.7,2.98826]
["bitfinex","ETHUSD",1732976908131,7.7004,3681.1,3680.8,3.2714]
["bitfinex","ETHUSD",1732976909069,8.8104,3681.1,3680.6,0.2714]
["bitfinex","ETHUSD",1732976910075,2.07246923,3680.8,3680.5,0.2714]
["bitfinex","ETHUSD",1732976910375,2.07246923,3680.8,3679.6,4.22293]
["bitfinex","ETHUSD",1732976910376,0.55,3680.7,3680.2,2.7172]
["bitfinex","ETHUSD",1732976910574,2.07246923,3680.4,3680.2,2.7172]
["bitfinex","ETHUSD",1732976910752,2.07246923,3680.4,3680.0,2.71735]
["bitfinex","ETHUSD",1732976911343,1.66,3680.7,3680.4,2.71708]
["bitfinex","ETHUSD",1732976911542,1.66,3680.7,3680.6,5.71694]
["bitfinex","ETHUSD",1732976911852,1.11,3680.7,3680.6,5.71694]
["bitfinex","ETHUSD",1732976912454,2.22,3680.7,3680.6,5.71694]
["bitfinex","ETHUSD",1732976913380,2.22,3680.7,3680.5,3.0]
["bitfinex","ETHUSD",1732976913584,2.77,3680.7,3680.6,3.0]
["bitfinex","ETHUSD",1732976913892,0.55,3680.6,3680.5,5.71696]
["bitfinex","ETHUSD",1732976914037,0.55,3680.6,3680.4,2.71706]
["bitfinex","ETHUSD",1732976914038,3.33,3680.7,3680.6,5.71694]
["bitfinex","ETHUSD",1732976915747,4.44,3680.7,3680.6,5.71694]
["bitfinex","ETHUSD",1732976917587,5.55,3680.7,3680.6,5.71694]
["bitfinex","ETHUSD",1732976919062,6.66,3680.7,3680.6,5.71694]
["bitfinex","ETHUSD",1732976919878,6.66,3680.7,3680.6,7.22814]
["bitfinex","ETHUSD",1732976920668,7.77,3680.7,3680.6,7.22814]
["bitfinex","ETHUSD",1732976922207,7.77,3680.7,3680.6,5.71694]
["bitfinex","ETHUSD",1732976922406,8.88,3680.7,3680.6,5.71694]
["bitfinex","ETHUSD",1732976924508,9.99,3680.7,3680.6,5.71694]
["bitfinex","ETHUSD",1732976925819,9.99,3680.7,3680.6,8.2733]
["bitfinex","ETHUSD",1732976925987,11.1,3680.7,3680.6,8.5447]
["bitfinex","ETHUSD",1732976927597,12.21,3680.7,3680.6,8.5447]
["bitfinex","ETHUSD",1732976929132,13.32,3680.7,3680.6,8.5447]
["bitfinex","ETHUSD",1732976929925,13.32,3680.7,3680.6,7.52304]
["bitfinex","ETHUSD",1732976930883,14.43,3680.7,3680.6,7.52304]
["bitfinex","ETHUSD",1732976932633,15.54,3680.7,3680.6,7.52304]
["bitfinex","ETHUSD",1732976934262,5.78248,3680.7,3680.6,7.52304]
["bitfinex","ETHUSD",1732976934478,3.0656,3680.7,3680.6,7.62304]
["bitfinex","ETHUSD",1732976934672,3.0656,3680.7,3680.6,8.66705]
["bitfinex","ETHUSD",1732976935259,1.70716,3680.7,3680.6,8.66705]
["bitfinex","ETHUSD",1732976935480,8.65671,3681.1,3681.0,7.36535]
["bitfinex","ETHUSD",1732976935937,9.76671,3681.1,3681.0,5.71665]
["bitfinex","ETHUSD",1732976936138,9.76671,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1732976937042,9.76671,3681.1,3680.8,2.71674]
["bitfinex","ETHUSD",1732976937368,9.76671,3681.1,3680.6,0.2714]
["bitfinex","ETHUSD",1732976937369,0.55,3681.0,3680.6,2.7169]
["bitfinex","ETHUSD",1732976937769,0.55,3681.0,3680.7,2.7168]
["bitfinex","ETHUSD",1732976938672,2.07246923,3680.8,3680.7,2.7168]
["bitfinex","ETHUSD",1732976939028,2.07246923,3680.8,3680.7,5.7168]
["bitfinex","ETHUSD",1732976939230,3.18246923,3680.8,3680.7,5.7168]
["bitfinex","ETHUSD",1732976940944,4.29246923,3680.8,3680.7,5.7168]
["bitfinex","ETHUSD",1732976942533,5.40246923,3680.8,3680.7,5.7168]
["bitfinex","ETHUSD",1732976942953,5.95246923,3680.8,3680.5,3.0]
["bitfinex","ETHUSD",1732976943160,0.55,3680.7,3680.4,3.0]
["bitfinex","ETHUSD",1732976943932,0.55,3680.7,3680.3,3.0]
["bitfinex","ETHUSD",1732976944179,1.66,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732976944359,1.66,3680.7,3680.3,5.71711]
["bitfinex","ETHUSD",1732976944561,1.66,3680.7,3680.5,3.0]
["bitfinex","ETHUSD",1732976945341,1.66,3680.7,3680.5,2.717]
["bitfinex","ETHUSD",1732976945579,1.66,3680.7,3680.6,3.0]
["bitfinex","ETHUSD",1732976945779,2.77,3680.7,3680.3,3.0]
["bitfinex","ETHUSD",1732976945976,2.77,3680.7,3680.5,3.0]
["bitfinex","ETHUSD",1732976946342,2.77,3680.7,3680.3,3.2714]
["bitfinex","ETHUSD",1732976946544,2.77,3680.7,3680.3,5.98853]
["bitfinex","ETHUSD",1732976946739,0.55,3680.3,3680.2,0.2714]
["bitfinex","ETHUSD",1732976947083,0.55,3680.3,3680.2,3.2714]
["bitfinex","ETHUSD",1732976947444,1.66,3680.3,3680.2,0.2714]
["bitfinex","ETHUSD",1732976948781,1.66,3680.3,3680.1,3.2714]
["bitfinex","ETHUSD",1732976949276,2.77,3680.3,3680.1,3.2714]
["bitfinex","ETHUSD",1732976949481,2.77,3680.3,3680.1,3.0]
["bitfinex","ETHUSD",1732976950766,4.43048911,3680.3,3680.1,3.0]
["bitfinex","ETHUSD",1732976952139,4.43048911,3680.3,3680.2,3.0]
["bitfinex","ETHUSD",1732976952454,5.54048911,3680.3,3680.2,5.71724]
["bitfinex","ETHUSD",1732976952724,4.44,3680.3,3680.2,5.71724]
["bitfinex","ETHUSD",1732976952995,4.44,3680.3,3680.2,8.077902]
["bitfinex","ETHUSD",1732976953146,4.44,3680.3,3680.2,8.349302]
["bitfinex","ETHUSD",1732976954382,5.55,3680.3,3680.2,8.349302]
["bitfinex","ETHUSD",1732976955042,2.22,3680.7,3680.2,6.832102]
["bitfinex","ETHUSD",1732976955237,2.22,3680.7,3680.6,7.23414]
["bitfinex","ETHUSD",1732976955463,2.22,3680.7,3680.6,7.50554]
["bitfinex","ETHUSD",1732976955850,3.33,3680.7,3680.6,8.527797]
["bitfinex","ETHUSD",1732976957500,4.44,3680.7,3680.6,8.527797]
["bitfinex","ETHUSD",1732976959284,2.83312,3680.7,3680.6,8.527797]
["bitfinex","ETHUSD",1732976959601,0.11624,3680.7,3680.6,8.527797]
["bitfinex","ETHUSD",1732976959815,3.33,3680.8,3680.7,5.98827]
["bitfinex","ETHUSD",1732976960994,4.44,3680.8,3680.7,5.98827]
["bitfinex","ETHUSD",1732976962650,5.55,3680.8,3680.7,5.98827]
["bitfinex","ETHUSD",1732976964436,6.66,3680.8,3680.7,5.98827]
["bitfinex","ETHUSD",1732976965909,7.77,3680.8,3680.7,5.98827]
["bitfinex","ETHUSD",1732976967655,8.88,3680.8,3680.7,5.98827]
["bitfinex","ETHUSD",1732976969357,9.99,3680.8,3680.7,5.98827]
["bitfinex","ETHUSD",1732976970915,11.1,3680.8,3680.7,5.98827]
["bitfinex","ETHUSD",1732976972618,12.76,3680.8,3680.7,2.71687]
["bitfinex","ETHUSD",1732976974153,12.76,3680.8,3680.7,5.71687]
["bitfinex","ETHUSD",1732976974456,13.87,3680.8,3680.7,5.71687]
["bitfinex","ETHUSD",1732976975977,14.98,3680.8,3680.7,5.71687]
["bitfinex","ETHUSD",1732976977556,16.09,3680.8,3680.7,5.71687]
["bitfinex","ETHUSD",1732976979259,17.2,3680.8,3680.7,5.71687]
["bitfinex","ETHUSD",1732976980768,16.65,3680.8,3680.7,5.71687]
["bitfinex","ETHUSD",1732976981080,17.76,3680.8,3680.7,5.71687]
["bitfinex","ETHUSD",1732976982894,18.87,3680.8,3680.7,5.71687]
["bitfinex","ETHUSD",1732976984350,20.53,3680.8,3680.7,5.71687]
["bitfinex","ETHUSD",1732976985094,20.53,3680.8,3680.7,5.98827]
["bitfinex","ETHUSD",1732976986458,21.64,3680.8,3680.7,5.98827]
["bitfinex","ETHUSD",1732976986859,22.57528293,3680.8,3680.7,5.98827]
["bitfinex","ETHUSD",1732976988293,23.68528293,3680.8,3680.7,5.98827]
["bitfinex","ETHUSD",1732976989761,24.79528293,3680.8,3680.7,5.98827]
["bitfinex","ETHUSD",1732976991409,25.90528293,3680.8,3680.7,5.98827]
["bitfinex","ETHUSD",1732976992712,25.35528293,3680.8,3680.7,5.98827]
["bitfinex","ETHUSD",1732976992916,24.42,3680.8,3680.7,5.98827]
["bitfinex","ETHUSD",1732976993153,25.53,3680.8,3680.7,5.98827]
["bitfinex","ETHUSD",1732976994263,26.08,3680.8,3680.7,5.98827]
["bitfinex","ETHUSD",1732976994638,27.19,3680.8,3680.7,5.98827]
["bitfinex","ETHUSD",1732976996458,28.3,3680.8,3680.7,5.98827]
["bitfinex","ETHUSD",1732976998041,29.41,3680.8,3680.7,5.98827]
["bitfinex","ETHUSD",1732976999689,30.52,3680.8,3680.7,5.98827]
["bitfinex","ETHUSD",1732977001380,31.63,3680.8,3680.7,5.98827]
["bitfinex","ETHUSD",1732977002961,32.74,3680.8,3680.7,5.98827]
["bitfinex","ETHUSD",1732977003672,30.8316,3680.8,3680.7,7.55547]
["bitfinex","ETHUSD",1732977004001,31.3816,3680.8,3680.7,7.55547]
["bitfinex","ETHUSD",1732977004210,31.3816,3680.8,3680.7,5.98827]
["bitfinex","ETHUSD",1732977004706,32.4916,3680.8,3680.7,5.98827]
["bitfinex","ETHUSD",1732977006364,33.6016,3680.8,3680.7,5.98827]
["bitfinex","ETHUSD",1732977008055,34.7116,3680.8,3680.7,5.98827]
["bitfinex","ETHUSD",1732977010033,35.8216,3680.8,3680.7,5.98827]
["bitfinex","ETHUSD",1732977011735,36.9316,3680.8,3680.7,5.98827]
["bitfinex","ETHUSD",1732977013318,38.0416,3680.8,3680.7,5.98827]
["bitfinex","ETHUSD",1732977015216,40.08688293,3680.8,3680.7,2.98827]
["bitfinex","ETHUSD",1732977015419,40.08688293,3680.8,3680.0,2.71733]
["bitfinex","ETHUSD",1732977015420,0.55,3680.7,3680.2,2.71718]
["bitfinex","ETHUSD",1732977015628,0.55,3680.7,3678.8,0.00272]
["bitfinex","ETHUSD",1732977015629,0.55,3680.2,3679.3,2.71786]
["bitfinex","ETHUSD",1732977015840,1.48528293,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1732977016136,0.55,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1732977016448,0.55,3679.6,3679.5,2.98926]
["bitfinex","ETHUSD",1732977016806,1.66,3679.6,3679.5,2.98926]
["bitfinex","ETHUSD",1732977017320,1.66,3679.6,3679.5,5.98926]
["bitfinex","ETHUSD",1732977018609,2.77,3679.6,3679.5,5.98926]
["bitfinex","ETHUSD",1732977019045,38.6016,3680.8,3680.7,2.71687]
["bitfinex","ETHUSD",1732977019202,39.53688293,3680.8,3680.7,2.71687]
["bitfinex","ETHUSD",1732977019409,39.53688293,3680.8,3680.6,2.71694]
["bitfinex","ETHUSD",1732977019710,39.53688293,3680.8,3680.7,2.71687]
["bitfinex","ETHUSD",1732977020012,40.07902884,3680.8,3680.7,2.71687]
["bitfinex","ETHUSD",1732977020212,41.18902884,3680.8,3680.7,2.71687]
["bitfinex","ETHUSD",1732977021039,42.67431177,3680.8,3680.7,2.71687]
["bitfinex","ETHUSD",1732977021637,41.73902884,3680.8,3680.7,2.71687]
["bitfinex","ETHUSD",1732977021853,43.78431177,3680.8,3680.7,2.71687]
["bitfinex","ETHUSD",1732977022724,0.55,3680.7,3680.6,3.0]
["bitfinex","ETHUSD",1732977023341,1.48528293,3680.7,3680.6,3.0]
["bitfinex","ETHUSD",1732977023530,2.59528293,3680.7,3680.6,3.0]
["bitfinex","ETHUSD",1732977023858,2.59528293,3680.7,3680.2,3.0]
["bitfinex","ETHUSD",1732977024157,0.55,3680.2,3680.1,5.71731]
["bitfinex","ETHUSD",1732977024362,1.48528293,3680.2,3680.1,5.71731]
["bitfinex","ETHUSD",1732977025261,2.59528293,3680.2,3680.1,5.98881]
["bitfinex","ETHUSD",1732977026828,3.70528293,3680.2,3680.1,5.98881]
["bitfinex","ETHUSD",1732977028556,4.81528293,3680.2,3680.1,5.98881]
["bitfinex","ETHUSD",1732977029437,5.37162484,3680.2,3680.1,5.98881]
["bitfinex","ETHUSD",1732977030225,6.48162484,3680.2,3680.1,5.98881]
["bitfinex","ETHUSD",1732977031928,7.59162484,3680.2,3680.1,5.98881]
["bitfinex","ETHUSD",1732977032424,8.52690777,3680.2,3680.0,0.2715]
["bitfinex","ETHUSD",1732977032652,8.52690777,3680.2,3679.6,2.71768]
["bitfinex","ETHUSD",1732977032824,2.42056586,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1732977033227,2.42056586,3679.7,3679.4,2.71782]
["bitfinex","ETHUSD",1732977033471,0.55,3679.6,3679.4,2.71782]
["bitfinex","ETHUSD",1732977033681,1.87056586,3679.5,3679.4,2.71782]
["bitfinex","ETHUSD",1732977033830,2.42056586,3679.5,3679.4,2.71782]
["bitfinex","ETHUSD",1732977035179,2.42056586,3679.5,3679.4,5.71782]
["bitfinex","ETHUSD",1732977035342,3.53056586,3679.5,3679.4,5.71782]
["bitfinex","ETHUSD",1732977037069,4.64056586,3679.5,3679.4,5.71782]
["bitfinex","ETHUSD",1732977037891,2.77,3679.5,3679.4,5.71782]
["bitfinex","ETHUSD",1732977038041,3.70528293,3679.5,3679.4,5.71782]
["bitfinex","ETHUSD",1732977038690,4.64056586,3679.5,3679.4,5.71782]
["bitfinex","ETHUSD",1732977038873,4.81528293,3679.5,3679.4,5.71782]
["bitfinex","ETHUSD",1732977039412,3.33,3679.5,3679.4,5.71782]
["bitfinex","ETHUSD",1732977039565,4.26528293,3679.5,3679.4,5.71782]
["bitfinex","ETHUSD",1732977040074,3.33,3679.5,3679.4,7.30852]
["bitfinex","ETHUSD",1732977040459,4.44,3679.5,3679.4,7.30852]
["bitfinex","ETHUSD",1732977040660,4.99,3679.5,3679.4,8.338319]
["bitfinex","ETHUSD",1732977042072,6.1,3679.5,3679.4,8.338319]
["bitfinex","ETHUSD",1732977042299,6.1,3679.5,3679.4,8.609819]
["bitfinex","ETHUSD",1732977043288,6.1,3679.5,3679.4,7.58002]
["bitfinex","ETHUSD",1732977043659,7.21,3679.5,3679.4,7.58002]
["bitfinex","ETHUSD",1732977044859,7.21,3679.5,3679.4,5.71782]
["bitfinex","ETHUSD",1732977045062,7.21,3679.5,3679.4,2.71782]
["bitfinex","ETHUSD",1732977045290,8.32,3679.5,3679.4,2.71782]
["bitfinex","ETHUSD",1732977046561,8.32,3679.5,3679.4,5.71782]
["bitfinex","ETHUSD",1732977046781,8.32,3679.5,3679.4,2.71782]
["bitfinex","ETHUSD",1732977046985,11.50344781,3679.5,3679.4,2.71782]
["bitfinex","ETHUSD",1732977048622,12.61344781,3679.5,3679.4,2.71782]
["bitfinex","ETHUSD",1732977049121,13.16040452,3679.5,3679.4,2.71782]
["bitfinex","ETHUSD",1732977050289,14.27040452,3679.5,3679.0,5.71811]
["bitfinex","ETHUSD",1732977050510,2.07344781,3679.1,3679.0,5.71811]
["bitfinex","ETHUSD",1732977050916,2.62344781,3679.1,3679.0,5.71811]
["bitfinex","ETHUSD",1732977052008,3.73344781,3679.1,3679.0,5.71811]
["bitfinex","ETHUSD",1732977053589,4.84344781,3679.1,3679.0,5.71811]
["bitfinex","ETHUSD",1732977054944,2.77,3679.1,3679.0,5.71811]
["bitfinex","ETHUSD",1732977055143,3.88,3679.1,3679.0,5.71811]
["bitfinex","ETHUSD",1732977055802,0.55,3679.0,3678.9,5.71819]
["bitfinex","ETHUSD",1732977056601,0.55,3679.0,3678.9,2.71819]
["bitfinex","ETHUSD",1732977056942,1.66,3679.0,3678.9,2.71819]
["bitfinex","ETHUSD",1732977058328,2.77,3679.0,3678.9,2.71819]
["bitfinex","ETHUSD",1732977059835,2.22,3679.0,3678.9,5.71819]
["bitfinex","ETHUSD",1732977060041,3.33,3679.0,3678.9,5.71819]
["bitfinex","ETHUSD",1732977061226,3.88,3679.0,3678.9,5.71819]
["bitfinex","ETHUSD",1732977061856,4.44,3679.0,3678.9,5.71819]
["bitfinex","ETHUSD",1732977063270,4.99,3679.0,3678.9,5.71819]
["bitfinex","ETHUSD",1732977063565,1.11,3679.0,3678.9,5.71819]
["bitfinex","ETHUSD",1732977065130,2.22,3679.0,3678.9,5.71819]
["bitfinex","ETHUSD",1732977065681,2.77,3679.0,3678.9,5.98969]
["bitfinex","ETHUSD",1732977065897,0.66382,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1732977066189,11.1,3679.5,3679.4,4.26513]
["bitfinex","ETHUSD",1732977066342,11.1,3679.5,3679.4,7.53663]
["bitfinex","ETHUSD",1732977066738,12.21,3679.5,3679.4,7.53663]
["bitfinex","ETHUSD",1732977068254,12.76,3679.5,3679.4,7.53663]
["bitfinex","ETHUSD",1732977068455,13.87,3679.5,3679.4,7.53663]
["bitfinex","ETHUSD",1732977069915,7.88462,3679.5,3679.4,8.562083]
["bitfinex","ETHUSD",1732977070221,7.636,3679.5,3679.4,8.562083]
["bitfinex","ETHUSD",1732977070353,0.8429,3679.5,3679.4,8.562083]
["bitfinex","ETHUSD",1732977070560,5.55,3680.2,3679.6,7.53648]
["bitfinex","ETHUSD",1732977071510,2.58414,3680.2,3680.1,7.53611]
["bitfinex","ETHUSD",1732977072299,1.11,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732977072806,1.11,3680.7,3680.6,5.71694]
["bitfinex","ETHUSD",1732977073464,2.22,3680.7,3680.6,5.71694]
["bitfinex","ETHUSD",1732977074062,0.8426,3680.6,3679.4,1.5655]
["bitfinex","ETHUSD",1732977074262,2.6236162,3680.5,3680.4,2.71709]
["bitfinex","ETHUSD",1732977074463,0.55,3680.5,3680.4,2.71709]
["bitfinex","ETHUSD",1732977074959,0.55,3680.4,3680.2,2.71723]
["bitfinex","ETHUSD",1732977075167,0.8426,3680.3,3680.2,2.71723]
["bitfinex","ETHUSD",1732977075369,1.3926,3680.3,3680.2,2.71723]
["bitfinex","ETHUSD",1732977075677,0.55,3680.2,3680.1,2.71726]
["bitfinex","ETHUSD",1732977075877,0.55,3680.2,3680.1,5.71726]
["bitfinex","ETHUSD",1732977076073,0.55,3680.2,3680.1,5.699842]
["bitfinex","ETHUSD",1732977076773,1.66,3680.2,3680.1,5.699842]
["bitfinex","ETHUSD",1732977078316,2.22,3680.2,3680.1,5.699842]
["bitfinex","ETHUSD",1732977079798,2.77,3680.2,3680.1,5.699842]
["bitfinex","ETHUSD",1732977080000,3.88,3680.2,3680.1,5.699842]
["bitfinex","ETHUSD",1732977080203,3.88,3680.2,3680.1,7.205142]
["bitfinex","ETHUSD",1732977081802,4.99,3680.2,3680.1,7.205142]
["bitfinex","ETHUSD",1732977082904,2.27276,3680.2,3680.1,7.205142]
["bitfinex","ETHUSD",1732977083078,0.86138,3680.2,3680.1,7.205142]
["bitfinex","ETHUSD",1732977083279,1.11,3680.5,3680.1,7.205142]
["bitfinex","ETHUSD",1732977083478,1.11,3680.5,3680.4,5.71709]
["bitfinex","ETHUSD",1732977085317,2.22,3680.5,3680.4,5.71709]
["bitfinex","ETHUSD",1732977087333,3.33,3680.5,3680.4,5.71709]
["bitfinex","ETHUSD",1732977088879,4.44,3680.5,3680.4,5.71709]
["bitfinex","ETHUSD",1732977090693,5.55,3680.5,3680.4,5.71709]
["bitfinex","ETHUSD",1732977090892,6.1,3680.5,3680.4,5.71709]
["bitfinex","ETHUSD",1732977091580,2.22,3680.7,3680.6,5.71694]
["bitfinex","ETHUSD",1732977092305,3.33,3680.7,3680.6,5.71694]
["bitfinex","ETHUSD",1732977093709,3.33,3680.7,3680.6,5.6817726]
["bitfinex","ETHUSD",1732977093909,4.44,3680.7,3680.6,5.6817726]
["bitfinex","ETHUSD",1732977095763,6.1,3680.7,3680.6,2.6817726]
["bitfinex","ETHUSD",1732977096336,6.1,3680.7,3679.7,1.5793]
["bitfinex","ETHUSD",1732977096337,1.3926,3680.6,3680.5,2.71699]
["bitfinex","ETHUSD",1732977096638,1.3926,3680.6,3680.2,2.71723]
["bitfinex","ETHUSD",1732977097236,1.3926,3680.6,3679.7,2.71761]
["bitfinex","ETHUSD",1732977097473,1.3926,3680.6,3679.5,2.71775]
["bitfinex","ETHUSD",1732977097474,2.0736162,3679.9,3679.5,2.71775]
["bitfinex","ETHUSD",1732977097780,1.3926,3679.8,3678.8,0.00272]
["bitfinex","ETHUSD",1732977097945,1.3926,3679.8,3678.9,2.7182]
["bitfinex","ETHUSD",1732977098276,1.3926,3679.8,3678.8,0.00272]
["bitfinex","ETHUSD",1732977098573,1.3926,3679.8,3679.0,2.71812]
["bitfinex","ETHUSD",1732977098734,1.3926,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1732977099169,2.5026,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1732977100035,2.5026,3679.8,3679.6,2.71767]
["bitfinex","ETHUSD",1732977100985,4.16341774,3679.8,3679.6,2.71767]
["bitfinex","ETHUSD",1732977102085,4.16341774,3679.8,3679.4,2.71783]
["bitfinex","ETHUSD",1732977102286,4.16341774,3679.8,3679.4,2.71777]
["bitfinex","ETHUSD",1732977102485,4.16341774,3679.8,3679.0,2.71812]
["bitfinex","ETHUSD",1732977102694,5.27341774,3679.8,3679.6,2.71766]
["bitfinex","ETHUSD",1732977104526,6.38341774,3679.8,3679.6,2.71766]
["bitfinex","ETHUSD",1732977105620,6.38341774,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1732977106000,7.49341774,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1732977107393,6.65081774,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1732977107622,7.76081774,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1732977108728,7.76081774,3679.8,3679.7,5.71761]
["bitfinex","ETHUSD",1732977109297,8.87081774,3679.8,3679.7,5.71761]
["bitfinex","ETHUSD",1732977110969,9.98081774,3679.8,3679.7,5.71761]
["bitfinex","ETHUSD",1732977112095,9.43,3679.8,3679.7,5.71761]
["bitfinex","ETHUSD",1732977112238,8.88,3679.8,3679.7,8.14128494]
["bitfinex","ETHUSD",1732977112562,8.88,3679.8,3679.7,7.29691]
["bitfinex","ETHUSD",1732977112867,9.99,3679.8,3679.7,7.29691]
["bitfinex","ETHUSD",1732977114340,11.1,3679.8,3679.7,7.29691]
["bitfinex","ETHUSD",1732977115247,12.4926,3679.8,3679.7,5.71761]
["bitfinex","ETHUSD",1732977116073,13.6026,3679.8,3679.7,5.71761]
["bitfinex","ETHUSD",1732977117678,14.7126,3679.8,3679.7,5.71761]
["bitfinex","ETHUSD",1732977119343,14.98,3679.8,3679.7,5.71761]
["bitfinex","ETHUSD",1732977119538,14.43,3679.8,3679.7,5.71761]
["bitfinex","ETHUSD",1732977121074,15.54,3679.8,3679.7,5.71761]
["bitfinex","ETHUSD",1732977122851,16.65,3679.8,3679.7,5.71761]
["bitfinex","ETHUSD",1732977123786,17.2,3679.8,3679.7,5.71761]
["bitfinex","ETHUSD",1732977123994,16.65,3679.8,3679.7,5.71761]
["bitfinex","ETHUSD",1732977124147,16.65,3679.8,3679.7,8.30757494]
["bitfinex","ETHUSD",1732977124148,9.85615,3679.8,3679.7,8.30757494]
["bitfinex","ETHUSD",1732977124488,10.96615,3679.8,3679.7,8.30757494]
["bitfinex","ETHUSD",1732977125079,6.88984,3679.8,3679.7,8.30757494]
["bitfinex","ETHUSD",1732977125387,1.45476,3679.8,3679.7,8.30757494]
["bitfinex","ETHUSD",1732977125892,1e-05,3679.8,3679.7,8.30757494]
["bitfinex","ETHUSD",1732977129881,1e-05,3679.8,3679.7,7.30451]
["bitfinex","ETHUSD",1732977130893,1e-05,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1732977131072,2.50261,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1732977132687,3.61261,3679.8,3679.7,5.71761]
["bitfinex","ETHUSD",1732977133058,3.61261,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1732977134371,4.72261,3679.8,3679.7,5.71761]
["bitfinex","ETHUSD",1732977134764,3.88001,3679.8,3679.7,5.71761]
["bitfinex","ETHUSD",1732977136098,4.99001,3679.8,3679.7,5.71761]
["bitfinex","ETHUSD",1732977137790,6.10001,3679.8,3679.7,5.71761]
["bitfinex","ETHUSD",1732977139190,5.55001,3679.8,3679.7,7.25921]
["bitfinex","ETHUSD",1732977139372,6.66001,3679.8,3679.7,7.25921]
["bitfinex","ETHUSD",1732977140496,6.66001,3679.8,3679.7,8.25860522]
["bitfinex","ETHUSD",1732977141168,7.77001,3679.8,3679.7,8.25860522]
["bitfinex","ETHUSD",1732977141563,7.77001,3679.8,3679.7,5.71761]
["bitfinex","ETHUSD",1732977142761,8.88001,3679.8,3679.7,5.71761]
["bitfinex","ETHUSD",1732977142978,9.43001,3679.8,3679.7,5.71761]
["bitfinex","ETHUSD",1732977144593,10.54001,3679.8,3679.7,5.71761]
["bitfinex","ETHUSD",1732977146185,11.65001,3679.8,3679.7,5.71761]
["bitfinex","ETHUSD",1732977147988,12.76001,3679.8,3679.7,5.71761]
["bitfinex","ETHUSD",1732977148183,13.29345275,3679.8,3679.7,5.71761]
["bitfinex","ETHUSD",1732977149098,0.55,3679.5,3679.1,2.71804]
["bitfinex","ETHUSD",1732977149258,0.55,3679.3,3679.0,2.7181]
["bitfinex","ETHUSD",1732977149455,0.55,3679.3,3679.1,2.71802]
["bitfinex","ETHUSD",1732977149659,1.66,3679.3,3679.0,2.7181]
["bitfinex","ETHUSD",1732977149861,1.66,3679.3,3678.9,2.7182]
["bitfinex","ETHUSD",1732977150061,1.66,3679.3,3679.0,2.71812]
["bitfinex","ETHUSD",1732977150364,1.66,3679.3,3679.1,2.71798]
["bitfinex","ETHUSD",1732977150787,1.66,3679.3,3679.2,2.71798]
["bitfinex","ETHUSD",1732977151099,1.66,3679.3,3679.1,3.0]
["bitfinex","ETHUSD",1732977151400,1.3926,3679.2,3679.1,5.71805]
["bitfinex","ETHUSD",1732977153271,2.5026,3679.2,3679.1,5.71805]
["bitfinex","ETHUSD",1732977155210,3.6126,3679.2,3679.1,5.71805]
["bitfinex","ETHUSD",1732977155509,3.6126,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732977156495,4.14943065,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732977156797,5.25943065,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732977158498,6.36943065,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732977160000,7.47943065,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732977160486,7.47943065,3679.2,3678.9,2.7182]
["bitfinex","ETHUSD",1732977160691,0.55,3679.1,3679.0,5.71812]
["bitfinex","ETHUSD",1732977160886,0.55,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1732977161092,0.55,3679.1,3679.0,5.71812]
["bitfinex","ETHUSD",1732977161739,1.66,3679.1,3679.0,5.71812]
["bitfinex","ETHUSD",1732977162191,1.66,3679.1,3678.8,0.00272]
["bitfinex","ETHUSD",1732977162387,0.8426,3679.0,3678.8,0.00272]
["bitfinex","ETHUSD",1732977162588,0.55,3678.9,3678.8,0.00272]
["bitfinex","ETHUSD",1732977163014,0.8426,3678.9,3678.8,0.00272]
["bitfinex","ETHUSD",1732977163234,1.3926,3678.9,3678.8,0.00272]
["bitfinex","ETHUSD",1732977163391,2.5026,3678.9,3678.8,0.00272]
["bitfinex","ETHUSD",1732977164831,0.65,3678.7,3677.3,1.5626]
["bitfinex","ETHUSD",1732977165055,0.55,3678.3,3678.2,2.71865]
["bitfinex","ETHUSD",1732977166315,0.55,3678.3,3678.1,2.71877]
["bitfinex","ETHUSD",1732977166689,1.66,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1732977168311,3.6126,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1732977168735,3.6126,3678.3,3678.0,2.71885]
["bitfinex","ETHUSD",1732977168936,4.15748564,3678.3,3678.0,2.71885]
["bitfinex","ETHUSD",1732977169302,4.15748564,3678.3,3678.1,2.71877]
["bitfinex","ETHUSD",1732977169628,0.55,3678.1,3677.9,0.00871076]
["bitfinex","ETHUSD",1732977169839,1.3926,3678.0,3677.9,0.00871076]
["bitfinex","ETHUSD",1732977171313,1.4926,3678.0,3677.9,0.00871076]
["bitfinex","ETHUSD",1732977171823,2.6026,3678.0,3677.9,0.00871076]
["bitfinex","ETHUSD",1732977172347,0.1,3677.8,3676.6,2.71989]
["bitfinex","ETHUSD",1732977172516,2.0736162,3677.2,3676.5,2.71997]
["bitfinex","ETHUSD",1732977172717,0.55,3677.0,3676.6,0.05936057]
["bitfinex","ETHUSD",1732977173031,0.55,3677.0,3676.5,2.71997]
["bitfinex","ETHUSD",1732977173419,1.66,3677.0,3676.2,2.7202]
["bitfinex","ETHUSD",1732977173806,1.66,3677.0,3676.5,2.71997]
["bitfinex","ETHUSD",1732977174908,1.66,3677.0,3676.6,2.71989]
["bitfinex","ETHUSD",1732977175214,2.77,3677.0,3676.6,2.71989]
["bitfinex","ETHUSD",1732977175622,2.77,3677.0,3676.1,1.5626]
["bitfinex","ETHUSD",1732977175623,2.77,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732977176803,4.42145911,3677.0,3676.9,2.20974]
["bitfinex","ETHUSD",1732977177217,4.42145911,3677.0,3676.7,2.71982]
["bitfinex","ETHUSD",1732977177746,4.42145911,3677.0,3676.7,2.16735657]
["bitfinex","ETHUSD",1732977177956,4.42145911,3677.0,3676.4,2.71997]
["bitfinex","ETHUSD",1732977178246,4.42145911,3677.0,3676.6,2.71989]
["bitfinex","ETHUSD",1732977178446,5.53145911,3677.0,3676.4,2.71997]
["bitfinex","ETHUSD",1732977178674,5.53145911,3677.0,3676.8,2.71975]
["bitfinex","ETHUSD",1732977178984,5.53145911,3677.0,3676.7,2.71975]
["bitfinex","ETHUSD",1732977180036,6.64145911,3677.0,3676.7,2.71975]
["bitfinex","ETHUSD",1732977180259,6.64145911,3677.0,3676.7,2.46477343]
["bitfinex","ETHUSD",1732977180459,0.8426,3676.9,3676.3,2.72011]
["bitfinex","ETHUSD",1732977180781,0.55,3676.8,3676.3,2.72009]
["bitfinex","ETHUSD",1732977181676,3.7336162,3676.8,3676.3,2.72007]
["bitfinex","ETHUSD",1732977181973,3.7336162,3676.8,3676.4,2.72005]
["bitfinex","ETHUSD",1732977182576,3.7336162,3676.8,3676.3,2.7201]
["bitfinex","ETHUSD",1732977183484,1.66,3676.8,3676.7,2.71983]
["bitfinex","ETHUSD",1732977183795,2.77,3676.8,3676.7,2.71983]
["bitfinex","ETHUSD",1732977184987,2.22,3676.8,3676.7,5.71983]
["bitfinex","ETHUSD",1732977185485,3.33,3676.8,3676.7,5.71983]
["bitfinex","ETHUSD",1732977186183,3.88,3676.8,3676.7,5.71983]
["bitfinex","ETHUSD",1732977187153,4.99,3676.8,3676.7,5.71983]
["bitfinex","ETHUSD",1732977187360,4.99,3676.8,3676.7,2.71983]
["bitfinex","ETHUSD",1732977188744,0.55,3676.7,3676.5,2.71997]
["bitfinex","ETHUSD",1732977189161,0.55,3676.7,3676.6,2.7199]
["bitfinex","ETHUSD",1732977189671,0.55,3676.7,3676.6,4.2906]
["bitfinex","ETHUSD",1732977190602,1.66,3676.7,3676.6,4.2906]
["bitfinex","ETHUSD",1732977192202,2.77,3676.7,3676.6,4.2906]
["bitfinex","ETHUSD",1732977193765,3.88,3676.7,3676.6,4.2906]
["bitfinex","ETHUSD",1732977194379,3.88,3676.7,3676.6,2.7199]
["bitfinex","ETHUSD",1732977195500,4.99,3676.7,3676.6,2.7199]
["bitfinex","ETHUSD",1732977197211,6.1,3676.7,3676.6,2.7199]
["bitfinex","ETHUSD",1732977197597,6.1,3676.7,3675.8,4.5291]
["bitfinex","ETHUSD",1732977197803,6.1,3676.7,3676.2,2.72014]
["bitfinex","ETHUSD",1732977197985,0.8426,3676.6,3676.1,3.0]
["bitfinex","ETHUSD",1732977198185,0.55,3676.3,3676.1,2.72022]
["bitfinex","ETHUSD",1732977198623,0.55,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1732977198989,1.66,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1732977199894,2.21465946,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1732977200509,3.32465946,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1732977202208,4.43465946,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1732977203823,5.54465946,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1732977205643,6.65465946,3676.3,3676.2,5.7202]
["bitfinex","ETHUSD",1732977206351,6.65465946,3676.3,3676.2,7.2493]
["bitfinex","ETHUSD",1732977207542,7.76465946,3676.3,3676.2,7.2493]
["bitfinex","ETHUSD",1732977209150,8.87465946,3676.3,3676.2,7.2493]
["bitfinex","ETHUSD",1732977209321,8.87465946,3676.3,3676.2,7.5208]
["bitfinex","ETHUSD",1732977210620,9.98465946,3676.3,3676.2,7.5208]
["bitfinex","ETHUSD",1732977210824,9.98465946,3676.3,3676.2,5.9917]
["bitfinex","ETHUSD",1732977212375,11.09465946,3676.3,3676.2,5.9917]
["bitfinex","ETHUSD",1732977213161,11.09465946,3676.3,3676.2,2.9917]
["bitfinex","ETHUSD",1732977214024,12.20465946,3676.3,3676.2,2.9917]
["bitfinex","ETHUSD",1732977215823,13.31465946,3676.3,3676.2,2.9917]
["bitfinex","ETHUSD",1732977216025,13.31465946,3676.3,3676.2,4.5432]
["bitfinex","ETHUSD",1732977216307,13.31465946,3676.3,3676.2,2.9917]
["bitfinex","ETHUSD",1732977217981,14.42465946,3676.3,3676.2,2.9917]
["bitfinex","ETHUSD",1732977218325,14.42465946,3676.3,3676.2,4.5432]
["bitfinex","ETHUSD",1732977219786,15.53465946,3676.3,3676.2,4.5432]
["bitfinex","ETHUSD",1732977221430,16.64465946,3676.3,3676.2,4.5432]
["bitfinex","ETHUSD",1732977223138,17.75465946,3676.3,3676.2,4.5432]
["bitfinex","ETHUSD",1732977224399,17.2,3676.3,3676.2,7.5432]
["bitfinex","ETHUSD",1732977224603,13.41976,3676.3,3676.2,7.5432]
["bitfinex","ETHUSD",1732977224822,12.0597,3676.3,3676.2,7.5432]
["bitfinex","ETHUSD",1732977226394,13.1697,3676.3,3676.2,7.5432]
["bitfinex","ETHUSD",1732977228230,14.2797,3676.3,3676.2,7.5432]
["bitfinex","ETHUSD",1732977230152,15.3897,3676.3,3676.2,7.5432]
["bitfinex","ETHUSD",1732977231745,16.4997,3676.3,3676.2,7.5432]
["bitfinex","ETHUSD",1732977233424,17.6097,3676.3,3676.2,7.5432]
["bitfinex","ETHUSD",1732977235077,18.7197,3676.3,3676.2,7.5432]
["bitfinex","ETHUSD",1732977236961,19.8297,3676.3,3676.2,7.5432]
["bitfinex","ETHUSD",1732977238357,19.8297,3676.3,3676.2,5.9917]
["bitfinex","ETHUSD",1732977238654,20.9397,3676.3,3676.2,5.9917]
["bitfinex","ETHUSD",1732977240288,22.8923,3676.3,3676.2,2.9917]
["bitfinex","ETHUSD",1732977240647,22.8923,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1732977241887,24.0023,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1732977243451,25.1123,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1732977245182,26.2223,3676.3,3676.2,2.9917]
["bitfinex","ETHUSD",1732977245669,25.3797,3676.3,3676.2,2.9917]
["bitfinex","ETHUSD",1732977245871,26.31715306,3676.3,3676.2,2.9917]
["bitfinex","ETHUSD",1732977246693,27.42715306,3676.3,3676.2,2.9917]
["bitfinex","ETHUSD",1732977248422,28.53715306,3676.3,3676.2,2.9917]
["bitfinex","ETHUSD",1732977249879,29.64715306,3676.3,3676.2,2.9917]
["bitfinex","ETHUSD",1732977251627,30.75715306,3676.3,3676.2,2.9917]
["bitfinex","ETHUSD",1732977251978,30.75715306,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1732977253283,31.86715306,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1732977254937,32.97715306,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1732977256646,34.08715306,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1732977257904,32.5997,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1732977258306,33.7097,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1732977258533,33.7097,3676.3,3676.2,2.9917]
["bitfinex","ETHUSD",1732977259750,33.7097,3676.3,3676.2,7.5456]
["bitfinex","ETHUSD",1732977259751,32.34964,3676.3,3676.2,7.5456]
["bitfinex","ETHUSD",1732977259959,33.45964,3676.3,3676.2,8.572194]
["bitfinex","ETHUSD",1732977261543,34.56964,3676.3,3676.2,7.5456]
["bitfinex","ETHUSD",1732977263055,35.67964,3676.3,3676.2,7.5456]
["bitfinex","ETHUSD",1732977264249,35.67964,3676.3,3676.2,5.9917]
["bitfinex","ETHUSD",1732977264613,36.78964,3676.3,3676.2,5.9917]
["bitfinex","ETHUSD",1732977266314,37.89964,3676.3,3676.2,5.9917]
["bitfinex","ETHUSD",1732977268147,39.00964,3676.3,3676.2,5.9917]
["bitfinex","ETHUSD",1732977269955,40.11964,3676.3,3676.2,5.9917]
["bitfinex","ETHUSD",1732977271241,40.11964,3676.3,3676.2,2.9917]
["bitfinex","ETHUSD",1732977271427,41.22964,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1732977272411,41.22964,3676.3,3676.2,5.7202]
["bitfinex","ETHUSD",1732977273315,42.33964,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1732977274265,44.66969306,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1732977274467,44.11969306,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1732977274614,43.18224,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1732977274816,44.11969306,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1732977275119,45.22969306,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1732977276555,46.33969306,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1732977277759,45.49709306,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1732977278259,46.60709306,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1732977278779,45.66964,3676.3,3676.2,7.3258]
["bitfinex","ETHUSD",1732977279260,45.66964,3676.3,3676.2,7.5973]
["bitfinex","ETHUSD",1732977279743,46.77964,3676.3,3676.2,7.5973]
["bitfinex","ETHUSD",1732977280817,46.77964,3676.3,3676.2,5.9917]
["bitfinex","ETHUSD",1732977281469,47.88964,3676.3,3676.2,5.9917]
["bitfinex","ETHUSD",1732977282938,48.99964,3676.3,3676.2,5.9917]
["bitfinex","ETHUSD",1732977284678,50.10964,3676.3,3676.2,5.9917]
["bitfinex","ETHUSD",1732977285561,50.10964,3676.3,3676.2,2.9917]
["bitfinex","ETHUSD",1732977286281,51.21964,3676.3,3676.2,2.9917]
["bitfinex","ETHUSD",1732977287877,52.32964,3676.3,3676.2,2.9917]
["bitfinex","ETHUSD",1732977288961,52.32964,3676.3,3676.2,2.39387128]
["bitfinex","ETHUSD",1732977289447,53.43964,3676.3,3676.2,2.39387128]
["bitfinex","ETHUSD",1732977291385,54.54964,3676.3,3676.2,2.39387128]
["bitfinex","ETHUSD",1732977294036,55.65964,3676.3,3676.2,2.39387128]
["bitfinex","ETHUSD",1732977294932,55.65964,3676.3,3676.2,2.12237128]
["bitfinex","ETHUSD",1732977295839,56.76964,3676.3,3676.2,2.12237128]
["bitfinex","ETHUSD",1732977296143,0.8426,3676.2,3675.4,3.29870903]
["bitfinex","ETHUSD",1732977296356,0.8426,3676.2,3675.8,2.72049]
["bitfinex","ETHUSD",1732977296357,0.93745306,3675.9,3675.8,2.72049]
["bitfinex","ETHUSD",1732977299008,3.15745306,3675.9,3675.8,2.72049]
["bitfinex","ETHUSD",1732977300605,4.26745306,3675.9,3675.8,2.72049]
["bitfinex","ETHUSD",1732977301748,5.79665306,3675.9,3675.7,2.72056]
["bitfinex","ETHUSD",1732977301954,1.5292,3675.8,3675.5,2.72069]
["bitfinex","ETHUSD",1732977302107,1.5292,3675.8,3674.7,1.6641]
["bitfinex","ETHUSD",1732977302108,1.5292,3675.4,3675.2,3.0]
["bitfinex","ETHUSD",1732977302307,0.93745306,3675.3,3675.2,5.72087]
["bitfinex","ETHUSD",1732977302608,1.5292,3675.4,3675.3,5.72086]
["bitfinex","ETHUSD",1732977302810,0.93745306,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1732977303910,2.04745306,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1732977305653,3.15745306,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1732977305861,2.22,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1732977306161,2.22,3675.6,3675.5,7.38481]
["bitfinex","ETHUSD",1732977307450,3.33,3675.6,3675.5,7.38481]
["bitfinex","ETHUSD",1732977309057,4.44,3675.6,3675.5,7.38481]
["bitfinex","ETHUSD",1732977310681,5.55,3675.6,3675.5,7.38481]
["bitfinex","ETHUSD",1732977312381,6.66,3675.6,3675.5,7.38481]
["bitfinex","ETHUSD",1732977312539,6.66,3675.6,3675.5,5.72071]
["bitfinex","ETHUSD",1732977313792,6.66,3675.6,3675.5,7.37461]
["bitfinex","ETHUSD",1732977313947,0.9684,3675.6,3675.5,7.37461]
["bitfinex","ETHUSD",1732977314348,1e-05,3675.6,3675.5,7.37461]
["bitfinex","ETHUSD",1732977314881,1e-05,3675.6,3675.5,7.64641]
["bitfinex","ETHUSD",1732977315085,1e-05,3675.6,3675.5,8.68313]
["bitfinex","ETHUSD",1732977315291,8.10615306,3676.7,3675.8,7.64619]
["bitfinex","ETHUSD",1732977315447,8.10615306,3676.7,3676.2,2.7202]
["bitfinex","ETHUSD",1732977315648,53.23187271,3676.3,3676.2,7.6459]
["bitfinex","ETHUSD",1732977315967,49.96934,3676.3,3676.2,7.6459]
["bitfinex","ETHUSD",1732977316176,49.96934,3676.3,3676.2,8.77626431]
["bitfinex","ETHUSD",1732977316537,45.88916,3676.3,3676.2,8.77626431]
["bitfinex","ETHUSD",1732977316646,45.88916,3676.3,3676.2,7.12236431]
["bitfinex","ETHUSD",1732977316994,45.88916,3676.3,3676.2,5.992]
["bitfinex","ETHUSD",1732977317481,46.99916,3676.3,3676.2,5.992]
["bitfinex","ETHUSD",1732977319095,48.10916,3676.3,3676.2,5.992]
["bitfinex","ETHUSD",1732977320649,49.21916,3676.3,3676.2,5.992]
["bitfinex","ETHUSD",1732977322401,50.32916,3676.3,3676.2,5.992]
["bitfinex","ETHUSD",1732977324079,51.43916,3676.3,3676.2,5.992]
["bitfinex","ETHUSD",1732977325691,52.54916,3676.3,3676.2,5.992]
["bitfinex","ETHUSD",1732977327140,45.74886,3676.3,3676.2,8.682519]
["bitfinex","ETHUSD",1732977327292,44.13874,3676.3,3676.2,8.682519]
["bitfinex","ETHUSD",1732977327923,41.41862,3676.3,3676.2,8.682519]
["bitfinex","ETHUSD",1732977328328,40.05856,3676.3,3676.2,8.682519]
["bitfinex","ETHUSD",1732977329084,37.08838,3676.3,3676.2,8.682519]
["bitfinex","ETHUSD",1732977329419,35.72832,3676.3,3676.2,8.682519]
["bitfinex","ETHUSD",1732977330228,31.64814,3676.3,3676.2,8.682519]
["bitfinex","ETHUSD",1732977330436,27.31804,3676.3,3676.2,8.682519]
["bitfinex","ETHUSD",1732977331232,25.60456421,3676.3,3676.2,8.682519]
["bitfinex","ETHUSD",1732977331412,20.16536421,3676.3,3676.2,10.36997206]
["bitfinex","ETHUSD",1732977331907,18.49876421,3676.3,3676.2,10.36997206]
["bitfinex","ETHUSD",1732977332109,19.60876421,3676.3,3676.2,10.4768819]
["bitfinex","ETHUSD",1732977332311,18.24896421,3676.3,3676.2,10.36997206]
["bitfinex","ETHUSD",1732977332517,14.16956421,3676.3,3676.2,10.47741806]
["bitfinex","ETHUSD",1732977333252,12.80976421,3676.3,3676.2,10.47741806]
["bitfinex","ETHUSD",1732977333453,10.06934145,3676.3,3676.2,10.47741806]
["bitfinex","ETHUSD",1732977333623,7.32401814,3676.3,3676.2,10.47741806]
["bitfinex","ETHUSD",1732977333823,8.41255798,3676.3,3676.2,10.47741806]
["bitfinex","ETHUSD",1732977334352,5.49695798,3676.7,3676.6,3.1917]
["bitfinex","ETHUSD",1732977334572,5.49695798,3676.7,3676.6,9.88072206]
["bitfinex","ETHUSD",1732977334718,5.49695798,3676.7,3676.6,9.9879777]
["bitfinex","ETHUSD",1732977335257,4.13715798,3676.7,3676.6,9.9879777]
["bitfinex","ETHUSD",1732977335451,2.52755798,3676.7,3676.6,9.9879777]
["bitfinex","ETHUSD",1732977335927,5.35795798,3676.8,3676.7,6.54163]
["bitfinex","ETHUSD",1732977336108,5.35795798,3676.8,3676.7,9.88876977]
["bitfinex","ETHUSD",1732977336309,1.27855798,3676.8,3676.7,9.99597782]
["bitfinex","ETHUSD",1732977336525,4.10895798,3677.0,3676.9,6.09148]
["bitfinex","ETHUSD",1732977336750,4.10895798,3677.0,3676.9,8.63933306]
["bitfinex","ETHUSD",1732977336937,5.21895798,3677.0,3676.9,8.74634155]
["bitfinex","ETHUSD",1732977337139,5.21895798,3677.0,3676.9,10.36273958]
["bitfinex","ETHUSD",1732977337356,1.13955798,3677.0,3676.9,9.42528652]
["bitfinex","ETHUSD",1732977337557,7.98e-06,3677.0,3676.9,9.42528652]
["bitfinex","ETHUSD",1732977345330,1.11000798,3677.0,3676.9,6.09848849]
["bitfinex","ETHUSD",1732977347031,2.22000798,3677.0,3676.9,6.09848849]
["bitfinex","ETHUSD",1732977348732,3.33000798,3677.0,3676.9,6.09848849]
["bitfinex","ETHUSD",1732977349475,7.98e-06,3677.0,3676.9,6.09848849]
["bitfinex","ETHUSD",1732977349682,7.98e-06,3677.0,3676.9,7.70888849]
["bitfinex","ETHUSD",1732977349967,7.98e-06,3677.0,3676.9,9.24136986]
["bitfinex","ETHUSD",1732977351092,7.98e-06,3677.0,3676.9,9.34136986]
["bitfinex","ETHUSD",1732977356867,7.98e-06,3677.0,3676.9,9.24136986]
["bitfinex","ETHUSD",1732977361719,7.98e-06,3677.0,3676.9,7.63096986]
["bitfinex","ETHUSD",1732977362425,7.98e-06,3677.0,3676.9,6.09848849]
["bitfinex","ETHUSD",1732977362715,1.11000798,3677.0,3676.9,6.09848849]
["bitfinex","ETHUSD",1732977364290,2.22000798,3677.0,3676.9,6.09848849]
["bitfinex","ETHUSD",1732977365980,3.33000798,3677.0,3676.9,6.09848849]
["bitfinex","ETHUSD",1732977366425,7.98e-06,3677.0,3676.9,7.59948849]
["bitfinex","ETHUSD",1732977367497,7.98e-06,3677.0,3676.9,6.09848849]
["bitfinex","ETHUSD",1732977367681,2.61990798,3677.0,3676.9,6.09848849]
["bitfinex","ETHUSD",1732977369287,4.27990798,3677.0,3676.9,6.09848849]
["bitfinex","ETHUSD",1732977370884,5.38990798,3677.0,3676.9,2.82668849]
["bitfinex","ETHUSD",1732977372517,6.49990798,3677.0,3676.9,5.82668849]
["bitfinex","ETHUSD",1732977374221,7.60990798,3677.0,3676.9,5.82668849]
["bitfinex","ETHUSD",1732977374515,8.14156972,3677.0,3676.9,5.82668849]
["bitfinex","ETHUSD",1732977375719,9.25156972,3677.0,3676.9,5.82668849]
["bitfinex","ETHUSD",1732977377238,10.36156972,3677.0,3676.9,5.82668849]
["bitfinex","ETHUSD",1732977379150,11.47156972,3677.0,3676.9,5.82668849]
["bitfinex","ETHUSD",1732977380533,12.58156972,3677.0,3676.9,5.82668849]
["bitfinex","ETHUSD",1732977382230,13.69156972,3677.0,3676.9,5.82668849]
["bitfinex","ETHUSD",1732977382388,12.18166972,3677.0,3676.9,5.82668849]
["bitfinex","ETHUSD",1732977382591,11.65000798,3677.0,3676.9,5.82668849]
["bitfinex","ETHUSD",1732977382991,11.10000798,3677.0,3676.9,5.82668849]
["bitfinex","ETHUSD",1732977383322,11.10000798,3677.0,3676.9,7.11532034]
["bitfinex","ETHUSD",1732977383893,12.21000798,3677.0,3676.9,7.11532034]
["bitfinex","ETHUSD",1732977384823,12.76000798,3677.0,3676.9,7.11532034]
["bitfinex","ETHUSD",1732977385567,13.87000798,3677.0,3676.9,7.11532034]
["bitfinex","ETHUSD",1732977386248,13.87000798,3677.0,3676.9,6.09848849]
["bitfinex","ETHUSD",1732977387261,14.98000798,3677.0,3676.9,6.09848849]
["bitfinex","ETHUSD",1732977389064,16.09000798,3677.0,3676.9,6.09848849]
["bitfinex","ETHUSD",1732977390761,17.20000798,3677.0,3676.9,6.09848849]
["bitfinex","ETHUSD",1732977392444,11.51100798,3677.0,3676.9,7.75948849]
["bitfinex","ETHUSD",1732977392755,10.96100798,3677.0,3676.9,8.80742034]
["bitfinex","ETHUSD",1732977393323,9.60120798,3677.0,3676.9,8.80742034]
["bitfinex","ETHUSD",1732977393523,6.88160798,3677.0,3676.9,8.80742034]
["bitfinex","ETHUSD",1732977393718,4.71200798,3677.0,3676.9,8.80742034]
["bitfinex","ETHUSD",1732977394120,5.82200798,3677.0,3676.9,8.80742034]
["bitfinex","ETHUSD",1732977394350,3.10240798,3677.0,3676.9,8.80742034]
["bitfinex","ETHUSD",1732977394669,7.98e-06,3677.0,3676.9,8.80742034]
["bitfinex","ETHUSD",1732977407077,7.98e-06,3677.0,3676.9,7.14642034]
["bitfinex","ETHUSD",1732977407433,1.11000798,3677.0,3676.9,7.14642034]
["bitfinex","ETHUSD",1732977407847,7.98e-06,3677.0,3676.9,7.14642034]
["bitfinex","ETHUSD",1732977410565,7.98e-06,3677.0,3676.9,8.66632034]
["bitfinex","ETHUSD",1732977416487,7.98e-06,3677.0,3676.9,8.76632034]
["bitfinex","ETHUSD",1732977416647,7.98e-06,3677.0,3676.9,9.70317055]
["bitfinex","ETHUSD",1732977417492,7.98e-06,3677.0,3676.9,8.66632034]
["bitfinex","ETHUSD",1732977417779,7.98e-06,3677.0,3676.9,7.14642034]
["bitfinex","ETHUSD",1732977418287,7.98e-06,3677.0,3676.9,6.09848849]
["bitfinex","ETHUSD",1732977418487,7.98e-06,3677.0,3676.9,3.09848849]
["bitfinex","ETHUSD",1732977418845,0.55000798,3677.0,3676.9,3.09848849]
["bitfinex","ETHUSD",1732977419240,3.23790798,3677.0,3676.9,3.09848849]
["bitfinex","ETHUSD",1732977420690,3.23790798,3677.0,3676.9,6.09848849]
["bitfinex","ETHUSD",1732977420847,4.34790798,3677.0,3676.9,6.09848849]
["bitfinex","ETHUSD",1732977421949,4.34790798,3677.0,3676.9,3.09848849]
["bitfinex","ETHUSD",1732977422594,5.45790798,3677.0,3676.9,3.09848849]
["bitfinex","ETHUSD",1732977423222,5.45790798,3677.0,3676.9,6.09848849]
["bitfinex","ETHUSD",1732977424369,6.56790798,3677.0,3676.9,6.09848849]
["bitfinex","ETHUSD",1732977424804,6.56790798,3677.0,3676.9,5.82668849]
["bitfinex","ETHUSD",1732977425005,6.56790798,3677.0,3676.9,0.10700849]
["bitfinex","ETHUSD",1732977425391,6.56790798,3677.0,3676.3,2.72006]
["bitfinex","ETHUSD",1732977425392,0.55,3676.8,3676.3,2.72006]
["bitfinex","ETHUSD",1732977425570,3.13995021,3676.4,3676.3,2.72006]
["bitfinex","ETHUSD",1732977425771,3.13995021,3676.4,3675.7,2.72057]
["bitfinex","ETHUSD",1732977425772,0.55,3676.0,3675.7,2.72057]
["bitfinex","ETHUSD",1732977425967,3.13995021,3675.8,3675.7,2.72057]
["bitfinex","ETHUSD",1732977426995,2.2031,3675.8,3675.7,2.72057]
["bitfinex","ETHUSD",1732977427201,2.2031,3675.8,3675.7,5.72057]
["bitfinex","ETHUSD",1732977427404,3.3131,3675.8,3675.7,5.72057]
["bitfinex","ETHUSD",1732977427615,2.2031,3675.7,3675.6,3.0]
["bitfinex","ETHUSD",1732977427818,2.2031,3675.7,3675.6,5.72064]
["bitfinex","ETHUSD",1732977428184,2.2031,3675.7,3675.6,5.82427786]
["bitfinex","ETHUSD",1732977429007,3.3131,3675.7,3675.6,5.82427786]
["bitfinex","ETHUSD",1732977430810,4.4231,3675.7,3675.6,5.82427786]
["bitfinex","ETHUSD",1732977432394,5.5331,3675.7,3675.6,5.82427786]
["bitfinex","ETHUSD",1732977434320,6.6431,3675.7,3675.6,5.82427786]
["bitfinex","ETHUSD",1732977436140,7.7531,3675.7,3675.6,5.82427786]
["bitfinex","ETHUSD",1732977437631,8.8631,3675.7,3675.6,5.82427786]
["bitfinex","ETHUSD",1732977439310,9.9731,3675.7,3675.6,5.82427786]
["bitfinex","ETHUSD",1732977441155,11.0831,3675.7,3675.6,5.82427786]
["bitfinex","ETHUSD",1732977442655,12.1931,3675.7,3675.6,5.82427786]
["bitfinex","ETHUSD",1732977444323,13.3031,3675.7,3675.6,5.82427786]
["bitfinex","ETHUSD",1732977445930,14.4131,3675.7,3675.6,5.82427786]
["bitfinex","ETHUSD",1732977446951,15.35147864,3675.7,3675.6,5.82427786]
["bitfinex","ETHUSD",1732977447321,15.35147864,3675.7,3675.6,3.10363786]
["bitfinex","ETHUSD",1732977447522,17.39985728,3675.7,3675.6,0.10363786]
["bitfinex","ETHUSD",1732977447768,15.74675728,3675.7,3675.3,2.72081]
["bitfinex","ETHUSD",1732977447938,3.96475728,3675.4,3675.3,2.72081]
["bitfinex","ETHUSD",1732977448727,3.02637864,3675.4,3675.3,2.72081]
["bitfinex","ETHUSD",1732977449158,4.13637864,3675.4,3675.3,2.72081]
["bitfinex","ETHUSD",1732977450100,4.13637864,3675.4,3675.3,5.72081]
["bitfinex","ETHUSD",1732977450784,2.77,3675.4,3675.3,5.72081]
["bitfinex","ETHUSD",1732977452454,3.88,3675.4,3675.3,5.72081]
["bitfinex","ETHUSD",1732977454283,4.99,3675.4,3675.3,5.72081]
["bitfinex","ETHUSD",1732977455746,6.1,3675.4,3675.3,5.72081]
["bitfinex","ETHUSD",1732977456572,6.1,3675.4,3675.3,8.11229]
["bitfinex","ETHUSD",1732977456755,5.55,3675.4,3675.3,8.11229]
["bitfinex","ETHUSD",1732977457386,6.66,3675.4,3675.3,8.11229]
["bitfinex","ETHUSD",1732977457893,7.21,3675.4,3675.3,5.72081]
["bitfinex","ETHUSD",1732977458097,7.21,3675.4,3675.3,5.82496102]
["bitfinex","ETHUSD",1732977459122,8.32,3675.4,3675.3,5.82496102]
["bitfinex","ETHUSD",1732977460716,9.43,3675.4,3675.3,5.82496102]
["bitfinex","ETHUSD",1732977461030,9.43,3675.4,3675.3,6.67955612]
["bitfinex","ETHUSD",1732977462399,10.54,3675.4,3675.3,6.67955612]
["bitfinex","ETHUSD",1732977463010,10.54,3675.4,3675.3,5.82496102]
["bitfinex","ETHUSD",1732977464229,11.65,3675.4,3675.3,5.82496102]
["bitfinex","ETHUSD",1732977465798,12.76,3675.4,3675.3,5.82496102]
["bitfinex","ETHUSD",1732977467424,13.87,3675.4,3675.3,5.82496102]
["bitfinex","ETHUSD",1732977469209,14.98,3675.4,3675.3,5.82496102]
["bitfinex","ETHUSD",1732977470806,16.09,3675.4,3675.3,5.82496102]
["bitfinex","ETHUSD",1732977471813,16.62722133,3675.4,3675.3,5.82496102]
["bitfinex","ETHUSD",1732977472539,17.73722133,3675.4,3675.3,5.82496102]
["bitfinex","ETHUSD",1732977473799,17.73722133,3675.4,3675.3,5.72081]
["bitfinex","ETHUSD",1732977474142,17.73722133,3675.4,3675.1,2.72099]
["bitfinex","ETHUSD",1732977474143,2.0914,3675.2,3675.1,5.72099]
["bitfinex","ETHUSD",1732977474350,1.5414,3674.9,3674.2,0.93837864]
["bitfinex","ETHUSD",1732977474500,0.55,3674.8,3674.2,0.93837864]
["bitfinex","ETHUSD",1732977474703,0.55,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1732977475810,1.66,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1732977476213,1.66,3674.8,3674.7,5.72131]
["bitfinex","ETHUSD",1732977477540,2.77,3674.8,3674.7,5.72131]
["bitfinex","ETHUSD",1732977479034,3.88,3674.8,3674.7,5.72131]
["bitfinex","ETHUSD",1732977479231,4.4312925,3674.8,3674.7,5.72131]
["bitfinex","ETHUSD",1732977480320,3.88,3674.8,3674.7,5.72131]
["bitfinex","ETHUSD",1732977480518,4.99,3674.8,3674.7,6.65968864]
["bitfinex","ETHUSD",1732977481627,4.44,3674.8,3674.7,6.65968864]
["bitfinex","ETHUSD",1732977482247,5.55,3674.8,3674.7,6.65968864]
["bitfinex","ETHUSD",1732977483462,6.1,3674.8,3674.7,6.65968864]
["bitfinex","ETHUSD",1732977483968,7.21,3674.8,3674.7,6.65968864]
["bitfinex","ETHUSD",1732977484959,7.21,3674.8,3674.7,6.93148864]
["bitfinex","ETHUSD",1732977485357,7.21,3674.8,3674.7,5.99311]
["bitfinex","ETHUSD",1732977485681,8.32,3674.8,3674.7,5.99311]
["bitfinex","ETHUSD",1732977487259,9.43,3674.8,3674.7,5.99311]
["bitfinex","ETHUSD",1732977487957,9.43,3674.8,3674.7,6.09764498]
["bitfinex","ETHUSD",1732977488825,10.54,3674.8,3674.7,6.09764498]
["bitfinex","ETHUSD",1732977489161,12.176,3674.8,3674.7,6.09764498]
["bitfinex","ETHUSD",1732977490271,10.54,3674.8,3674.7,6.09764498]
["bitfinex","ETHUSD",1732977490472,11.65,3674.8,3674.7,6.09764498]
["bitfinex","ETHUSD",1732977492252,12.76,3674.8,3674.7,6.09764498]
["bitfinex","ETHUSD",1732977493969,13.87,3674.8,3674.7,6.09764498]
["bitfinex","ETHUSD",1732977494173,15.5323,3674.8,3674.7,6.09764498]
["bitfinex","ETHUSD",1732977494377,15.5323,3674.8,3674.7,5.82584498]
["bitfinex","ETHUSD",1732977495571,16.6423,3674.8,3674.7,5.82584498]
["bitfinex","ETHUSD",1732977497194,17.7523,3674.8,3674.7,5.82584498]
["bitfinex","ETHUSD",1732977497337,1.6623,3674.5,3673.9,0.2718]
["bitfinex","ETHUSD",1732977497541,1.6623,3674.5,3672.8,1.6661]
["bitfinex","ETHUSD",1732977497542,2.2123,3673.9,3672.8,1.6661]
["bitfinex","ETHUSD",1732977497772,2.2123,3673.9,3672.8,2.60447864]
["bitfinex","ETHUSD",1732977497982,2.2123,3673.9,3673.8,2.72192]
["bitfinex","ETHUSD",1732977498138,1.6623,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732977499103,2.7723,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732977499599,1.66,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732977500659,2.77,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732977502505,3.88,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732977502716,1.6623,3674.6,3674.3,2.7216]
["bitfinex","ETHUSD",1732977502997,1.6623,3674.2,3673.8,2.72197]
["bitfinex","ETHUSD",1732977503181,0.55,3673.9,3673.8,2.45017001]
["bitfinex","ETHUSD",1732977504080,1.66,3673.9,3673.8,2.45017001]
["bitfinex","ETHUSD",1732977504398,1.6623,3673.8,3673.7,2.72205]
["bitfinex","ETHUSD",1732977504567,2.2123,3673.8,3673.7,2.82367307]
["bitfinex","ETHUSD",1732977504773,0.55,3673.8,3673.7,2.82367307]
["bitfinex","ETHUSD",1732977505505,1.11,3673.9,3673.8,2.72197]
["bitfinex","ETHUSD",1732977505658,1.11,3673.9,3673.8,5.72197]
["bitfinex","ETHUSD",1732977505884,1.11,3673.9,3673.8,5.82360879]
["bitfinex","ETHUSD",1732977507629,2.22,3673.9,3673.8,5.82360879]
["bitfinex","ETHUSD",1732977508121,3.33,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732977508537,3.33,3674.7,3674.6,2.82263761]
["bitfinex","ETHUSD",1732977509295,4.99,3674.7,3674.6,2.82263761]
["bitfinex","ETHUSD",1732977509795,4.44,3674.7,3674.6,5.82263761]
["bitfinex","ETHUSD",1732977509998,6.1023,3674.7,3674.6,2.82263761]
["bitfinex","ETHUSD",1732977510229,6.1023,3674.7,3674.6,0.10125761]
["bitfinex","ETHUSD",1732977510230,8.18255385,3674.7,3674.6,0.10125761]
["bitfinex","ETHUSD",1732977510442,6.52025385,3674.7,3673.9,3.0]
["bitfinex","ETHUSD",1732977510594,1.6623,3674.6,3674.4,2.72152]
["bitfinex","ETHUSD",1732977510994,0.55,3674.5,3674.4,2.72152]
["bitfinex","ETHUSD",1732977512489,0.55,3674.5,3673.7,3.0]
["bitfinex","ETHUSD",1732977512791,0.55,3674.3,3674.2,2.72165]
["bitfinex","ETHUSD",1732977514533,1.66,3674.3,3674.2,2.72165]
["bitfinex","ETHUSD",1732977515998,1.66,3674.3,3674.0,2.72182]
["bitfinex","ETHUSD",1732977516222,2.77,3674.3,3674.2,2.72168]
["bitfinex","ETHUSD",1732977517893,3.88,3674.3,3674.2,2.72168]
["bitfinex","ETHUSD",1732977518102,3.88,3674.3,3674.2,2.82314717]
["bitfinex","ETHUSD",1732977519530,5.4618,3674.3,3674.2,0.10146717]
["bitfinex","ETHUSD",1732977519733,6.5718,3674.3,3674.2,0.10146717]
["bitfinex","ETHUSD",1732977519940,6.5718,3674.3,3674.0,2.72182]
["bitfinex","ETHUSD",1732977520234,6.5718,3674.3,3674.1,0.10151482]
["bitfinex","ETHUSD",1732977520889,6.5718,3674.3,3674.0,2.72181]
["bitfinex","ETHUSD",1732977521294,7.6818,3674.3,3674.1,0.10151482]
["bitfinex","ETHUSD",1732977522300,9.76205385,3674.3,3674.1,0.10151482]
["bitfinex","ETHUSD",1732977522727,9.76205385,3674.3,3674.0,2.72181]
["bitfinex","ETHUSD",1732977522938,10.87205385,3674.3,3673.7,2.72197]
["bitfinex","ETHUSD",1732977523336,10.87205385,3674.3,3673.8,0.10165778]
["bitfinex","ETHUSD",1732977523840,10.87205385,3674.3,3673.7,2.72197]
["bitfinex","ETHUSD",1732977523994,10.87205385,3674.3,3673.8,0.10165778]
["bitfinex","ETHUSD",1732977524202,10.87205385,3674.3,3674.0,2.72177]
["bitfinex","ETHUSD",1732977524400,10.87205385,3674.3,3674.1,0.10151482]
["bitfinex","ETHUSD",1732977524670,11.98205385,3674.3,3674.1,0.10151482]
["bitfinex","ETHUSD",1732977525135,11.98205385,3674.3,3674.0,2.72177]
["bitfinex","ETHUSD",1732977525645,11.98205385,3674.3,3674.1,0.10156025]
["bitfinex","ETHUSD",1732977526148,11.98205385,3674.3,3674.0,2.72177]
["bitfinex","ETHUSD",1732977526346,13.09205385,3674.3,3674.0,2.72177]
["bitfinex","ETHUSD",1732977526520,13.09205385,3674.3,3674.1,0.10156025]
["bitfinex","ETHUSD",1732977526847,13.09205385,3674.3,3674.0,2.72177]
["bitfinex","ETHUSD",1732977527349,13.09205385,3674.3,3674.1,0.10156025]
["bitfinex","ETHUSD",1732977527721,13.09205385,3674.3,3674.0,2.72177]
["bitfinex","ETHUSD",1732977528041,14.20205385,3674.3,3674.1,2.82329025]
["bitfinex","ETHUSD",1732977528245,14.20205385,3674.3,3674.1,2.72173]
["bitfinex","ETHUSD",1732977528816,10.54,3674.3,3674.2,2.72168]
["bitfinex","ETHUSD",1732977529017,9.99,3674.3,3674.2,4.4095926]
["bitfinex","ETHUSD",1732977529419,11.1,3674.3,3674.2,4.4095926]
["bitfinex","ETHUSD",1732977529683,11.1,3674.3,3674.2,2.8231926]
["bitfinex","ETHUSD",1732977530672,11.65,3674.3,3674.2,2.8231926]
["bitfinex","ETHUSD",1732977531175,12.76,3674.3,3674.2,2.8231926]
["bitfinex","ETHUSD",1732977533094,13.87,3674.3,3674.2,2.8231926]
["bitfinex","ETHUSD",1732977533264,13.87,3674.3,3674.2,4.3519926]
["bitfinex","ETHUSD",1732977534988,14.98,3674.3,3674.2,4.3519926]
["bitfinex","ETHUSD",1732977535189,14.98,3674.3,3674.2,2.8231926]
["bitfinex","ETHUSD",1732977536449,16.5081,3674.3,3674.2,2.8231926]
["bitfinex","ETHUSD",1732977536666,17.6181,3674.3,3674.2,2.8231926]
["bitfinex","ETHUSD",1732977538784,18.7281,3674.3,3674.2,2.8231926]
["bitfinex","ETHUSD",1732977539086,0.55,3674.2,3674.0,2.72176]
["bitfinex","ETHUSD",1732977539464,0.55,3674.2,3674.1,2.82321413]
["bitfinex","ETHUSD",1732977540083,1.66,3674.2,3674.1,2.82321413]
["bitfinex","ETHUSD",1732977541613,2.77,3674.2,3674.1,2.82321413]
["bitfinex","ETHUSD",1732977543531,3.88,3674.2,3674.1,2.82321413]
["bitfinex","ETHUSD",1732977544718,9.5,3673.8,3672.9,5.44528]
["bitfinex","ETHUSD",1732977544913,1.5281,3673.9,3672.9,5.44528]
["bitfinex","ETHUSD",1732977544914,0.55,3673.6,3673.3,2.72234]
["bitfinex","ETHUSD",1732977545076,0.55,3673.6,3673.5,2.72218]
["bitfinex","ETHUSD",1732977546416,0.55,3673.6,3673.5,5.72218]
["bitfinex","ETHUSD",1732977546593,8.95,3673.7,3673.5,5.72218]
["bitfinex","ETHUSD",1732977546594,0.55,3673.7,3673.6,5.72212]
["bitfinex","ETHUSD",1732977547121,1.66,3673.7,3673.6,5.72212]
["bitfinex","ETHUSD",1732977547355,1.11,3673.7,3673.6,5.72212]
["bitfinex","ETHUSD",1732977548615,2.22,3673.7,3673.6,5.72212]
["bitfinex","ETHUSD",1732977550219,3.33,3673.7,3673.6,5.72212]
["bitfinex","ETHUSD",1732977551819,4.44,3673.7,3673.6,5.72212]
["bitfinex","ETHUSD",1732977552262,4.44,3673.7,3673.6,5.81726949]
["bitfinex","ETHUSD",1732977552472,9.5,3673.6,3672.8,0.2718]
["bitfinex","ETHUSD",1732977552621,9.5,3673.6,3673.3,2.72231]
["bitfinex","ETHUSD",1732977553456,9.5,3673.6,3673.5,2.72219]
["bitfinex","ETHUSD",1732977553720,10.61,3673.6,3673.5,2.72219]
["bitfinex","ETHUSD",1732977555603,11.72,3673.6,3673.5,2.72219]
["bitfinex","ETHUSD",1732977555895,2.1181,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1732977556191,0.55,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1732977557271,1.66,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1732977558906,2.77,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1732977560088,2.77,3673.5,3673.4,2.80823153]
["bitfinex","ETHUSD",1732977560500,3.88,3673.5,3673.4,2.80823153]
["bitfinex","ETHUSD",1732977562090,4.99,3673.5,3673.4,2.80823153]
["bitfinex","ETHUSD",1732977563358,4.99,3673.5,3672.8,3.0]
["bitfinex","ETHUSD",1732977563566,2.1181,3673.1,3673.0,2.72257]
["bitfinex","ETHUSD",1732977563855,0.55,3673.1,3673.0,2.72257]
["bitfinex","ETHUSD",1732977565660,1.66,3673.1,3673.0,2.72257]
["bitfinex","ETHUSD",1732977566015,5.55,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1732977566208,5.55,3673.5,3673.4,7.33467]
["bitfinex","ETHUSD",1732977567352,6.66,3673.5,3673.4,7.33467]
["bitfinex","ETHUSD",1732977568083,7.21,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1732977569043,8.32,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1732977570785,9.43,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1732977571083,9.43,3673.5,3673.4,2.80259238]
["bitfinex","ETHUSD",1732977572446,10.54,3673.5,3673.4,2.80259238]
["bitfinex","ETHUSD",1732977573987,11.65,3673.5,3673.4,2.80259238]
["bitfinex","ETHUSD",1732977574491,13.2061,3673.5,3673.4,0.08032238]
["bitfinex","ETHUSD",1732977574647,13.2061,3673.5,3673.4,2.80259238]
["bitfinex","ETHUSD",1732977575442,14.3161,3673.5,3673.4,2.80259238]
["bitfinex","ETHUSD",1732977576186,12.76,3673.5,3673.4,2.80259238]
["bitfinex","ETHUSD",1732977576703,12.21,3673.5,3673.4,5.80259238]
["bitfinex","ETHUSD",1732977576898,12.21,3673.5,3673.4,9.45964623]
["bitfinex","ETHUSD",1732977577186,13.32,3673.5,3673.4,9.45964623]
["bitfinex","ETHUSD",1732977577830,13.32,3673.5,3673.4,7.37939238]
["bitfinex","ETHUSD",1732977578218,13.87,3673.5,3673.4,5.80259238]
["bitfinex","ETHUSD",1732977578814,14.98,3673.5,3673.4,5.80259238]
["bitfinex","ETHUSD",1732977579033,14.43,3673.5,3673.4,5.80259238]
["bitfinex","ETHUSD",1732977580300,15.54,3673.5,3673.4,5.80259238]
["bitfinex","ETHUSD",1732977580722,16.09,3673.5,3673.4,5.80259238]
["bitfinex","ETHUSD",1732977582041,17.2,3673.5,3673.4,5.80259238]
["bitfinex","ETHUSD",1732977583330,16.65,3673.5,3673.4,5.80259238]
["bitfinex","ETHUSD",1732977583842,18.31,3673.5,3673.4,5.80259238]
["bitfinex","ETHUSD",1732977585417,19.42,3673.5,3673.4,5.80259238]
["bitfinex","ETHUSD",1732977587174,20.53,3673.5,3673.4,5.80259238]
["bitfinex","ETHUSD",1732977587858,19.98,3673.5,3673.4,5.80259238]
["bitfinex","ETHUSD",1732977588619,19.98,3673.5,3673.4,7.43719238]
["bitfinex","ETHUSD",1732977588821,21.09,3673.5,3673.4,7.43719238]
["bitfinex","ETHUSD",1732977589016,23.2111,3673.5,3673.4,5.80259238]
["bitfinex","ETHUSD",1732977590567,24.3211,3673.5,3673.4,5.80259238]
["bitfinex","ETHUSD",1732977591551,22.2,3673.5,3673.4,5.80259238]
["bitfinex","ETHUSD",1732977592059,23.31,3673.5,3673.4,5.80259238]
["bitfinex","ETHUSD",1732977592745,23.86,3673.5,3673.4,5.80259238]
["bitfinex","ETHUSD",1732977593270,23.86,3673.5,3673.3,2.72234]
["bitfinex","ETHUSD",1732977593271,0.55,3673.4,3673.3,2.72234]
["bitfinex","ETHUSD",1732977593626,1.66,3673.4,3673.3,2.72234]
["bitfinex","ETHUSD",1732977595528,2.77,3673.4,3673.3,2.72234]
["bitfinex","ETHUSD",1732977596364,2.77,3673.4,3673.3,4.29594]
["bitfinex","ETHUSD",1732977596550,2.77,3673.4,3673.3,2.72234]
["bitfinex","ETHUSD",1732977597129,3.88,3673.4,3673.3,2.72234]
["bitfinex","ETHUSD",1732977598893,4.99,3673.4,3673.3,2.72234]
["bitfinex","ETHUSD",1732977600347,6.1,3673.4,3673.3,2.72234]
["bitfinex","ETHUSD",1732977600652,6.1,3673.4,3673.3,2.80011058]
["bitfinex","ETHUSD",1732977601892,7.21,3673.4,3673.3,2.80011058]
["bitfinex","ETHUSD",1732977603692,8.32,3673.4,3673.3,2.80011058]
["bitfinex","ETHUSD",1732977605502,9.43,3673.4,3673.3,2.80011058]
["bitfinex","ETHUSD",1732977606966,10.54,3673.4,3673.3,2.80011058]
["bitfinex","ETHUSD",1732977608815,11.65,3673.4,3673.3,2.80011058]
["bitfinex","ETHUSD",1732977610360,12.76,3673.4,3673.3,2.80011058]
["bitfinex","ETHUSD",1732977611693,5.2878004,3673.4,3673.3,10.21423787]
["bitfinex","ETHUSD",1732977611896,23.31,3673.5,3673.4,7.29587]
["bitfinex","ETHUSD",1732977612199,23.31,3673.5,3673.4,7.56797]
["bitfinex","ETHUSD",1732977612410,21.94901,3673.5,3673.4,7.64568147]
["bitfinex","ETHUSD",1732977612698,17.86604,3673.5,3673.4,7.64568147]
["bitfinex","ETHUSD",1732977612903,16.50505,3673.5,3673.4,9.44679873]
["bitfinex","ETHUSD",1732977613361,12.42208,3673.5,3673.4,9.44679873]
["bitfinex","ETHUSD",1732977613558,10.8101,3673.5,3673.4,9.44679873]
["bitfinex","ETHUSD",1732977614504,9.44911,3673.5,3673.4,9.44679873]
["bitfinex","ETHUSD",1732977614801,6.72713,3673.5,3673.4,9.44679873]
["bitfinex","ETHUSD",1732977614979,4.00515,3673.5,3673.4,9.44679873]
["bitfinex","ETHUSD",1732977615389,2.39317,3673.5,3673.4,9.44679873]
["bitfinex","ETHUSD",1732977615937,0.5302,3673.6,3673.5,7.27119]
["bitfinex","ETHUSD",1732977616092,0.5302,3673.6,3673.5,11.12216945]
["bitfinex","ETHUSD",1732977616427,5.55,3674.7,3674.0,3.0]
["bitfinex","ETHUSD",1732977616630,5.55,3674.7,3674.1,6.62925385]
["bitfinex","ETHUSD",1732977616838,5.55,3674.7,3674.1,6.70656416]
["bitfinex","ETHUSD",1732977617015,4.44,3674.2,3674.1,6.70656416]
["bitfinex","ETHUSD",1732977617206,4.44,3674.2,3674.1,9.42831416]
["bitfinex","ETHUSD",1732977618616,5.55,3674.2,3674.1,9.42831416]
["bitfinex","ETHUSD",1732977619332,0.10664,3674.2,3674.1,10.64332958]
["bitfinex","ETHUSD",1732977619536,0.10664,3674.2,3674.1,10.14332958]
["bitfinex","ETHUSD",1732977620253,1.21664,3674.2,3674.1,10.14332958]
["bitfinex","ETHUSD",1732977621910,2.32664,3674.2,3674.1,10.14332958]
["bitfinex","ETHUSD",1732977623513,3.43664,3674.2,3674.1,10.14332958]
["bitfinex","ETHUSD",1732977625140,4.54664,3674.2,3674.1,10.14332958]
["bitfinex","ETHUSD",1732977626680,5.65664,3674.2,3674.1,10.14332958]
["bitfinex","ETHUSD",1732977626983,7.76024,3674.2,3674.1,5.79906031]
["bitfinex","ETHUSD",1732977627133,7.76024,3674.2,3674.1,2.79906031]
["bitfinex","ETHUSD",1732977628352,8.87024,3674.2,3674.1,5.79906031]
["bitfinex","ETHUSD",1732977630815,9.98024,3674.2,3674.1,5.79906031]
["bitfinex","ETHUSD",1732977631632,9.98024,3674.2,3673.5,0.2721]
["bitfinex","ETHUSD",1732977631837,1.5536,3673.7,3672.7,2.08025385]
["bitfinex","ETHUSD",1732977632151,0.55,3673.6,3673.5,2.72219]
["bitfinex","ETHUSD",1732977632471,0.55,3673.6,3673.5,2.84803989]
["bitfinex","ETHUSD",1732977633455,1.11,3673.7,3673.6,2.72212]
["bitfinex","ETHUSD",1732977633775,1.11,3673.7,3673.6,2.84544587]
["bitfinex","ETHUSD",1732977633988,2.22,3673.7,3673.6,2.84544587]
["bitfinex","ETHUSD",1732977635547,3.33,3673.7,3673.6,2.84544587]
["bitfinex","ETHUSD",1732977636563,5.4023,3673.7,3673.6,0.12332587]
["bitfinex","ETHUSD",1732977636948,0.55,3673.6,3673.3,2.72233]
["bitfinex","ETHUSD",1732977637293,2.0723,3673.5,3673.4,0.12353099]
["bitfinex","ETHUSD",1732977637830,0.55,3673.4,3673.3,2.72233]
["bitfinex","ETHUSD",1732977638982,1.66,3673.4,3673.3,2.72233]
["bitfinex","ETHUSD",1732977639487,1.66,3673.4,3673.3,2.84595371]
["bitfinex","ETHUSD",1732977640785,4.2923,3673.4,3673.3,0.12362371]
["bitfinex","ETHUSD",1732977641142,2.77,3673.4,3672.8,2.72271]
["bitfinex","ETHUSD",1732977641474,1.5223,3673.3,3672.9,2.84638645]
["bitfinex","ETHUSD",1732977641699,0.55,3673.2,3673.1,2.72249]
["bitfinex","ETHUSD",1732977642061,0.55,3673.2,3673.1,2.84619832]
["bitfinex","ETHUSD",1732977642468,1.66,3673.2,3673.1,2.84619832]
["bitfinex","ETHUSD",1732977644309,2.77,3673.2,3673.1,2.84619832]
["bitfinex","ETHUSD",1732977644477,4.2923,3673.2,3673.1,2.84619832]
["bitfinex","ETHUSD",1732977644863,4.2923,3673.2,3673.1,0.12370832]
["bitfinex","ETHUSD",1732977645183,4.2923,3673.2,3673.1,2.72249]
["bitfinex","ETHUSD",1732977645375,4.2923,3673.2,3673.1,2.84619832]
["bitfinex","ETHUSD",1732977645904,5.4023,3673.2,3673.1,2.84619832]
["bitfinex","ETHUSD",1732977647509,3.33,3673.2,3673.1,2.84619832]
["bitfinex","ETHUSD",1732977647677,4.44,3673.2,3673.1,2.84619832]
["bitfinex","ETHUSD",1732977647872,4.44,3673.2,3673.1,0.12370832]
["bitfinex","ETHUSD",1732977647873,5.9623,3673.2,3673.1,0.12370832]
["bitfinex","ETHUSD",1732977648209,5.9623,3673.2,3672.9,2.72258]
["bitfinex","ETHUSD",1732977648503,14.9123,3673.2,3672.4,2.72301]
["bitfinex","ETHUSD",1732977648705,0.55,3673.1,3673.0,0.12375738]
["bitfinex","ETHUSD",1732977649229,0.55,3673.1,3672.9,2.7226]
["bitfinex","ETHUSD",1732977649441,1.66,3673.1,3673.0,0.12375738]
["bitfinex","ETHUSD",1732977649798,1.66,3673.1,3672.9,2.7226]
["bitfinex","ETHUSD",1732977650122,1.66,3673.1,3673.0,0.12375738]
["bitfinex","ETHUSD",1732977650318,1.66,3673.1,3672.9,2.7226]
["bitfinex","ETHUSD",1732977650487,1.66,3673.1,3673.0,0.12375738]
["bitfinex","ETHUSD",1732977650691,1.66,3673.1,3673.0,2.84632738]
["bitfinex","ETHUSD",1732977650938,1.66,3673.1,3673.0,2.72257]
["bitfinex","ETHUSD",1732977651227,2.77,3673.1,3673.0,2.84641885]
["bitfinex","ETHUSD",1732977652032,2.77,3673.1,3673.0,0.12384885]
["bitfinex","ETHUSD",1732977652335,13.2423,3673.1,3673.0,0.12384885]
["bitfinex","ETHUSD",1732977652879,0.55,3672.9,3672.6,2.72285]
["bitfinex","ETHUSD",1732977653193,0.55,3672.9,3672.3,2.72307]
["bitfinex","ETHUSD",1732977653194,0.55,3672.9,3672.4,2.72295]
["bitfinex","ETHUSD",1732977653399,0.55,3672.9,3672.5,2.72287]
["bitfinex","ETHUSD",1732977653733,0.55,3672.7,3672.6,0.12404514]
["bitfinex","ETHUSD",1732977654104,2.1234,3672.7,3672.4,2.72297]
["bitfinex","ETHUSD",1732977654334,2.1234,3672.7,3672.5,2.84697421]
["bitfinex","ETHUSD",1732977654635,3.2334,3672.7,3672.5,2.84697421]
["bitfinex","ETHUSD",1732977654841,10.5234,3672.3,3671.2,0.2721]
["bitfinex","ETHUSD",1732977654992,10.5234,3672.3,3671.1,2.72393]
["bitfinex","ETHUSD",1732977654993,9.5,3672.2,3672.0,2.72325]
["bitfinex","ETHUSD",1732977655197,9.5,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1732977656432,1.66,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1732977657938,0.55,3672.0,3669.8,1.6608]
["bitfinex","ETHUSD",1732977658251,0.55,3672.0,3671.6,2.72357]
["bitfinex","ETHUSD",1732977658252,2.1234,3671.7,3671.6,2.72357]
["bitfinex","ETHUSD",1732977659036,2.1234,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1732977660022,3.2334,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1732977660411,1.66,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1732977661599,2.77,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1732977662027,2.77,3672.0,3671.9,2.67338]
["bitfinex","ETHUSD",1732977662439,2.77,3672.0,3671.9,2.79374043]
["bitfinex","ETHUSD",1732977662597,2.22,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1732977662946,1.11,3672.7,3672.6,5.72286]
["bitfinex","ETHUSD",1732977663164,1.11,3672.7,3672.6,5.84303073]
["bitfinex","ETHUSD",1732977664209,1.11,3672.7,3672.6,9.48408458]
["bitfinex","ETHUSD",1732977664939,2.22,3672.7,3672.6,9.48408458]
["bitfinex","ETHUSD",1732977665236,1e-05,3672.7,3672.6,10.05799843]
["bitfinex","ETHUSD",1732977665436,4.44,3673.2,3672.7,3.0]
["bitfinex","ETHUSD",1732977665639,4.44,3673.2,3673.0,4.80282385]
["bitfinex","ETHUSD",1732977666015,4.44,3673.2,3673.0,4.92263711]
["bitfinex","ETHUSD",1732977666532,4.44,3673.1,3673.0,4.92263711]
["bitfinex","ETHUSD",1732977667242,4.44,3673.1,3673.0,6.50843711]
["bitfinex","ETHUSD",1732977667424,1.7175,3673.1,3673.0,10.43154682]
["bitfinex","ETHUSD",1732977667628,0.35625,3673.1,3673.0,10.43154682]
["bitfinex","ETHUSD",1732977668132,1.46625,3673.1,3673.0,10.43154682]
["bitfinex","ETHUSD",1732977668335,4.44,3673.2,3673.1,5.72249]
["bitfinex","ETHUSD",1732977668336,0.46137,3673.2,3673.1,5.72249]
["bitfinex","ETHUSD",1732977668533,4.44,3673.7,3673.3,2.72234]
["bitfinex","ETHUSD",1732977668738,4.44,3673.7,3673.3,8.85615601]
["bitfinex","ETHUSD",1732977669119,1.5551,3673.6,3673.3,2.84130323]
["bitfinex","ETHUSD",1732977669765,2.77,3673.4,3673.3,2.84130323]
["bitfinex","ETHUSD",1732977669934,3.88,3673.4,3673.3,2.84130323]
["bitfinex","ETHUSD",1732977671530,4.99,3673.4,3673.3,2.84130323]
["bitfinex","ETHUSD",1732977672243,4.99,3673.4,3673.3,0.11896323]
["bitfinex","ETHUSD",1732977672767,0.55,3673.3,3673.2,2.72239]
["bitfinex","ETHUSD",1732977673172,1.66,3673.3,3673.2,2.72239]
["bitfinex","ETHUSD",1732977674827,2.77,3673.3,3673.2,2.72239]
["bitfinex","ETHUSD",1732977676443,5.4879,3673.3,3673.2,2.72239]
["bitfinex","ETHUSD",1732977678132,6.5979,3673.3,3673.2,2.72239]
["bitfinex","ETHUSD",1732977679783,7.7079,3673.3,3673.2,2.72239]
["bitfinex","ETHUSD",1732977681484,8.8179,3673.3,3673.2,2.72239]
["bitfinex","ETHUSD",1732977681974,7.21,3673.3,3673.2,2.72239]
["bitfinex","ETHUSD",1732977682958,7.21,3673.3,3673.2,2.83759579]
["bitfinex","ETHUSD",1732977683149,8.32,3673.3,3673.2,2.83759579]
["bitfinex","ETHUSD",1732977684743,9.43,3673.3,3673.2,2.83759579]
["bitfinex","ETHUSD",1732977686560,10.54,3673.3,3673.2,2.83759579]
["bitfinex","ETHUSD",1732977688505,11.65,3673.3,3673.2,2.83759579]
["bitfinex","ETHUSD",1732977690173,12.76,3673.3,3673.2,2.83759579]
["bitfinex","ETHUSD",1732977690355,12.21,3673.3,3673.2,8.09403694]
["bitfinex","ETHUSD",1732977691586,12.21,3673.3,3673.2,7.36069579]
["bitfinex","ETHUSD",1732977691782,13.32,3673.3,3673.2,7.36069579]
["bitfinex","ETHUSD",1732977693375,14.43,3673.3,3673.2,7.36069579]
["bitfinex","ETHUSD",1732977695602,15.54,3673.3,3673.2,7.36069579]
["bitfinex","ETHUSD",1732977697103,16.65,3673.3,3673.2,7.36069579]
["bitfinex","ETHUSD",1732977697305,16.65,3673.3,3673.2,8.57704575]
["bitfinex","ETHUSD",1732977698870,17.76,3673.3,3673.2,8.57704575]
["bitfinex","ETHUSD",1732977700170,12.31532,3673.3,3673.2,8.57704575]
["bitfinex","ETHUSD",1732977700406,12.06415,3673.3,3673.2,8.57704575]
["bitfinex","ETHUSD",1732977701599,9.34181,3673.3,3673.2,8.57704575]
["bitfinex","ETHUSD",1732977702002,6.36836,3673.3,3673.2,8.57704575]
["bitfinex","ETHUSD",1732977702388,5.00722,3673.3,3673.2,8.57704575]
["bitfinex","ETHUSD",1732977702792,2.28491,3673.3,3673.2,8.57704575]
["bitfinex","ETHUSD",1732977702991,1e-05,3673.3,3673.2,8.57704575]
["bitfinex","ETHUSD",1732977703872,3.07887,3673.4,3673.2,8.57704575]
["bitfinex","ETHUSD",1732977704073,4.44,3673.7,3673.6,7.38352]
["bitfinex","ETHUSD",1732977704273,4.44,3673.7,3673.6,9.46377385]
["bitfinex","ETHUSD",1732977704501,4.44,3673.7,3673.6,9.57778786]
["bitfinex","ETHUSD",1732977705282,5.55,3673.7,3673.6,9.57778786]
["bitfinex","ETHUSD",1732977706327,4.18897,3673.7,3673.6,9.57778786]
["bitfinex","ETHUSD",1732977706476,1.46691,3673.7,3673.6,11.42184553]
["bitfinex","ETHUSD",1732977706677,0.10588,3673.7,3673.6,11.42184553]
["bitfinex","ETHUSD",1732977706897,1.21588,3673.7,3673.6,11.42184553]
["bitfinex","ETHUSD",1732977708514,2.32588,3673.7,3673.6,11.42184553]
["bitfinex","ETHUSD",1732977710077,3.43588,3673.7,3673.6,11.42184553]
["bitfinex","ETHUSD",1732977711705,4.54588,3673.7,3673.6,11.42184553]
["bitfinex","ETHUSD",1732977712933,4.54588,3673.7,3673.6,11.21832828]
["bitfinex","ETHUSD",1732977713283,5.65588,3673.7,3673.6,11.21832828]
["bitfinex","ETHUSD",1732977715222,6.76588,3673.7,3673.6,11.21832828]
["bitfinex","ETHUSD",1732977716030,0.66247774,3674.2,3674.1,4.31645]
["bitfinex","ETHUSD",1732977716327,16.65,3674.3,3674.1,4.31645]
["bitfinex","ETHUSD",1732977716328,13.8659506,3674.3,3674.2,7.31638]
["bitfinex","ETHUSD",1732977716485,8.4227506,3674.3,3674.2,7.31638]
["bitfinex","ETHUSD",1732977716685,8.4227506,3674.3,3674.2,7.43001665]
["bitfinex","ETHUSD",1732977716903,8.4227506,3674.3,3674.2,11.03608892]
["bitfinex","ETHUSD",1732977716904,6.44539918,3674.3,3674.2,11.03608892]
["bitfinex","ETHUSD",1732977718146,2.36299918,3674.3,3674.2,11.03608892]
["bitfinex","ETHUSD",1732977718302,0.75139918,3674.3,3674.2,11.03608892]
["bitfinex","ETHUSD",1732977718702,9.18e-06,3674.3,3674.2,11.03608892]
["bitfinex","ETHUSD",1732977721963,0.85927918,3674.5,3674.4,7.31623]
["bitfinex","ETHUSD",1732977722252,0.85927918,3674.5,3674.4,11.30083874]
["bitfinex","ETHUSD",1732977723646,1.96927918,3674.5,3674.4,11.30083874]
["bitfinex","ETHUSD",1732977724653,1.96927918,3674.5,3674.4,9.50752469]
["bitfinex","ETHUSD",1732977724854,4.17197918,3674.5,3674.4,2.83495125]
["bitfinex","ETHUSD",1732977725262,5.28197918,3674.5,3674.4,2.83495125]
["bitfinex","ETHUSD",1732977726815,6.39197918,3674.5,3674.4,2.83495125]
["bitfinex","ETHUSD",1732977728614,6.95197918,3674.5,3674.4,2.83495125]
["bitfinex","ETHUSD",1732977730236,6.40927918,3674.5,3674.4,2.83495125]
["bitfinex","ETHUSD",1732977730441,6.40927918,3674.5,3674.4,5.83495125]
["bitfinex","ETHUSD",1732977730664,9.16504875,3674.4,3674.3,3.0]
["bitfinex","ETHUSD",1732977730968,9.16504875,3674.4,3674.3,6.66102534]
["bitfinex","ETHUSD",1732977731935,10.27504875,3674.4,3674.3,6.66102534]
["bitfinex","ETHUSD",1732977732842,3.47119875,3674.4,3674.3,6.66102534]
["bitfinex","ETHUSD",1732977733068,3.47119875,3674.4,3674.3,8.25572534]
["bitfinex","ETHUSD",1732977733577,0.49900875,3674.4,3674.3,8.25572534]
["bitfinex","ETHUSD",1732977733738,5.54755793,3674.5,3674.4,2.72153]
["bitfinex","ETHUSD",1732977734072,4.18682793,3674.5,3674.4,7.03704288]
["bitfinex","ETHUSD",1732977735333,5.29682793,3674.5,3674.4,7.03704288]
["bitfinex","ETHUSD",1732977736569,3.93609793,3674.5,3674.4,7.13704288]
["bitfinex","ETHUSD",1732977736773,7.93e-06,3674.5,3674.4,7.13704288]
["bitfinex","ETHUSD",1732977737086,7.93e-06,3674.5,3674.4,8.76974288]
["bitfinex","ETHUSD",1732977738206,7.93e-06,3674.5,3674.4,8.87932839]
["bitfinex","ETHUSD",1732977738983,1.11000793,3674.5,3674.4,8.87932839]
["bitfinex","ETHUSD",1732977740601,1.11000793,3674.5,3674.4,8.77932839]
["bitfinex","ETHUSD",1732977740758,1.11000793,3674.5,3674.4,7.14662839]
["bitfinex","ETHUSD",1732977740759,2.22000793,3674.5,3674.4,7.14662839]
["bitfinex","ETHUSD",1732977741365,2.22000793,3674.5,3674.4,9.22450183]
["bitfinex","ETHUSD",1732977741908,2.22000793,3674.5,3674.4,7.90898895]
["bitfinex","ETHUSD",1732977742486,3.33000793,3674.5,3674.4,7.90898895]
["bitfinex","ETHUSD",1732977743075,4.92470793,3674.5,3674.4,7.90898895]
["bitfinex","ETHUSD",1732977744178,6.03470793,3674.5,3674.4,7.90898895]
["bitfinex","ETHUSD",1732977744699,6.03470793,3674.5,3674.4,4.90898895]
["bitfinex","ETHUSD",1732977745677,6.03470793,3674.5,3674.4,2.83111551]
["bitfinex","ETHUSD",1732977745975,7.14470793,3674.5,3674.4,2.83111551]
["bitfinex","ETHUSD",1732977747585,8.25470793,3674.5,3674.4,2.83111551]
["bitfinex","ETHUSD",1732977749280,9.36470793,3674.5,3674.4,2.83111551]
["bitfinex","ETHUSD",1732977751203,8.88000793,3674.5,3674.4,8.22688041]
["bitfinex","ETHUSD",1732977752900,9.99000793,3674.5,3674.4,8.22688041]
["bitfinex","ETHUSD",1732977755107,11.10000793,3674.5,3674.4,8.22688041]
["bitfinex","ETHUSD",1732977756660,12.21000793,3674.5,3674.4,8.22688041]
["bitfinex","ETHUSD",1732977758312,13.32000793,3674.5,3674.4,5.83111551]
["bitfinex","ETHUSD",1732977759109,13.32000793,3674.5,3674.4,6.76909179]
["bitfinex","ETHUSD",1732977759868,14.43000793,3674.5,3674.4,6.76909179]
["bitfinex","ETHUSD",1732977761508,15.54000793,3674.5,3674.4,6.76909179]
["bitfinex","ETHUSD",1732977761873,11.45781793,3674.5,3674.4,9.39036807]
["bitfinex","ETHUSD",1732977762098,8.73635793,3674.5,3674.4,10.60157088]
["bitfinex","ETHUSD",1732977762441,7.37562793,3674.5,3674.4,10.60157088]
["bitfinex","ETHUSD",1732977762611,6.01489793,3674.5,3674.4,10.60157088]
["bitfinex","ETHUSD",1732977762811,3.29343793,3674.5,3674.4,10.60157088]
["bitfinex","ETHUSD",1732977763197,3.04270793,3674.5,3674.4,10.60157088]
["bitfinex","ETHUSD",1732977763397,1.68197793,3674.5,3674.4,10.60157088]
["bitfinex","ETHUSD",1732977763600,1.68197793,3674.5,3674.4,9.6635946]
["bitfinex","ETHUSD",1732977764926,2.79197793,3674.5,3674.4,9.6635946]
["bitfinex","ETHUSD",1732977765098,4.44,3674.7,3674.4,10.60157088]
["bitfinex","ETHUSD",1732977765299,1.53853793,3674.7,3674.6,5.72138]
["bitfinex","ETHUSD",1732977765739,0.17787793,3674.7,3674.6,5.83078025]
["bitfinex","ETHUSD",1732977766542,12.74601793,3674.8,3674.7,7.30461]
["bitfinex","ETHUSD",1732977766852,10.02477793,3674.8,3674.7,8.35193751]
["bitfinex","ETHUSD",1732977767009,4.1527237,3674.8,3674.7,10.06224983]
["bitfinex","ETHUSD",1732977768148,5.2627237,3674.8,3674.7,10.06224983]
["bitfinex","ETHUSD",1732977769703,6.3727237,3674.8,3674.7,10.06224983]
["bitfinex","ETHUSD",1732977771306,5.0121037,3674.8,3674.7,10.06224983]
["bitfinex","ETHUSD",1732977771512,3.4008637,3674.8,3674.7,10.06224983]
["bitfinex","ETHUSD",1732977771806,1.6079,3675.6,3675.3,2.72086]
["bitfinex","ETHUSD",1732977772011,1.6079,3676.0,3675.3,8.89527688]
["bitfinex","ETHUSD",1732977773103,18.87,3675.4,3675.3,8.89527688]
["bitfinex","ETHUSD",1732977774829,19.98,3675.4,3675.3,8.89527688]
["bitfinex","ETHUSD",1732977776427,21.09,3675.4,3675.3,8.89527688]
["bitfinex","ETHUSD",1732977777940,21.09,3675.4,3675.3,5.8298196]
["bitfinex","ETHUSD",1732977778260,22.2,3675.4,3675.3,6.76779588]
["bitfinex","ETHUSD",1732977778584,22.2,3675.4,3675.3,7.03989588]
["bitfinex","ETHUSD",1732977778889,9.52594577,3675.4,3675.3,8.77749588]
["bitfinex","ETHUSD",1732977779343,2.72416577,3675.4,3675.3,8.77749588]
["bitfinex","ETHUSD",1732977779543,2.72416577,3675.4,3675.3,10.0311381]
["bitfinex","ETHUSD",1732977779745,3.83416577,3675.4,3675.3,10.0311381]
["bitfinex","ETHUSD",1732977780403,2.47376577,3675.4,3675.3,10.0311381]
["bitfinex","ETHUSD",1732977780776,5.77e-06,3675.4,3675.3,10.0311381]
["bitfinex","ETHUSD",1732977781050,1.562,3676.6,3675.6,6.09274]
["bitfinex","ETHUSD",1732977781251,14.43,3675.7,3675.6,8.16258655]
["bitfinex","ETHUSD",1732977781445,14.43,3675.7,3675.6,9.80018655]
["bitfinex","ETHUSD",1732977781671,0.90923012,3675.8,3675.7,5.99267]
["bitfinex","ETHUSD",1732977781860,1.562,3676.6,3676.5,2.99207]
["bitfinex","ETHUSD",1732977782055,1.11,3676.8,3676.7,2.71983]
["bitfinex","ETHUSD",1732977782349,1.11,3676.8,3676.7,2.827931]
["bitfinex","ETHUSD",1732977783078,2.22,3676.8,3676.7,2.827931]
["bitfinex","ETHUSD",1732977784593,3.33,3676.8,3676.7,2.827931]
["bitfinex","ETHUSD",1732977785582,3.33,3676.8,3676.7,3.100031]
["bitfinex","ETHUSD",1732977786405,4.44,3676.8,3676.7,3.100031]
["bitfinex","ETHUSD",1732977788186,5.55,3676.8,3676.7,3.100031]
["bitfinex","ETHUSD",1732977789194,7.662,3676.8,3676.7,0.380201]
["bitfinex","ETHUSD",1732977789908,8.772,3676.8,3676.7,0.380201]
["bitfinex","ETHUSD",1732977791062,0.55,3676.6,3676.1,0.2721]
["bitfinex","ETHUSD",1732977791269,1.562,3676.5,3676.3,0.2721]
["bitfinex","ETHUSD",1732977791503,1.562,3676.5,3676.4,0.37993122]
["bitfinex","ETHUSD",1732977792668,1.562,3676.5,3676.4,3.09998122]
["bitfinex","ETHUSD",1732977793164,2.672,3676.5,3676.4,3.09998122]
["bitfinex","ETHUSD",1732977794867,3.782,3676.5,3676.4,3.09998122]
["bitfinex","ETHUSD",1732977796681,4.892,3676.5,3676.4,3.09998122]
["bitfinex","ETHUSD",1732977797900,4.892,3676.5,3676.4,0.37993122]
["bitfinex","ETHUSD",1732977798407,6.002,3676.5,3676.4,0.37993122]
["bitfinex","ETHUSD",1732977799724,6.552,3676.5,3676.4,0.37993122]
["bitfinex","ETHUSD",1732977800031,7.662,3676.5,3676.4,0.37993122]
["bitfinex","ETHUSD",1732977800181,7.662,3676.5,3676.4,0.10783122]
["bitfinex","ETHUSD",1732977800611,0.55,3676.2,3675.4,2.72079]
["bitfinex","ETHUSD",1732977800827,1.5452,3676.0,3675.4,2.72079]
["bitfinex","ETHUSD",1732977801028,1.5452,3676.0,3675.5,0.10507973]
["bitfinex","ETHUSD",1732977801187,1.5452,3676.0,3675.5,0.37717973]
["bitfinex","ETHUSD",1732977801582,1.11,3676.0,3675.5,0.37717973]
["bitfinex","ETHUSD",1732977801789,1.5452,3675.9,3675.5,0.37717973]
["bitfinex","ETHUSD",1732977803189,2.6552,3675.9,3675.5,3.37717973]
["bitfinex","ETHUSD",1732977804422,2.6552,3675.9,3675.6,2.72058]
["bitfinex","ETHUSD",1732977804732,2.6552,3675.9,3675.7,0.10482045]
["bitfinex","ETHUSD",1732977804925,3.7652,3675.9,3675.7,0.10482045]
["bitfinex","ETHUSD",1732977805129,2.22,3675.9,3675.8,2.72049]
["bitfinex","ETHUSD",1732977805286,2.22,3675.9,3675.8,2.82526146]
["bitfinex","ETHUSD",1732977805934,2.22,3675.9,3675.8,0.10477146]
["bitfinex","ETHUSD",1732977806432,2.22,3675.9,3675.6,4.79710179]
["bitfinex","ETHUSD",1732977806722,3.33,3675.9,3675.7,0.10482045]
["bitfinex","ETHUSD",1732977808201,4.44,3675.9,3675.7,0.10482045]
["bitfinex","ETHUSD",1732977808409,2.0952,3675.8,3675.7,0.10482045]
["bitfinex","ETHUSD",1732977808806,2.0952,3675.8,3675.2,0.2721]
["bitfinex","ETHUSD",1732977809007,2.0952,3675.8,3675.7,0.10138199]
["bitfinex","ETHUSD",1732977809344,2.0952,3675.8,3675.7,0.10188712]
["bitfinex","ETHUSD",1732977809511,2.0952,3675.8,3675.4,0.2721]
["bitfinex","ETHUSD",1732977809716,2.0952,3675.8,3675.7,0.10138199]
["bitfinex","ETHUSD",1732977809921,2.0952,3675.8,3675.5,3.2721]
["bitfinex","ETHUSD",1732977809922,3.2052,3675.8,3675.5,5.99278]
["bitfinex","ETHUSD",1732977810105,3.2052,3675.8,3675.7,0.10138199]
["bitfinex","ETHUSD",1732977810424,3.2052,3675.8,3675.5,5.99278]
["bitfinex","ETHUSD",1732977810631,1.11,3675.8,3675.7,0.10188712]
["bitfinex","ETHUSD",1732977810945,1.11,3675.8,3675.7,2.82245712]
["bitfinex","ETHUSD",1732977811503,2.22,3675.8,3675.7,2.82245712]
["bitfinex","ETHUSD",1732977811905,2.22,3675.8,3675.7,4.89892891]
["bitfinex","ETHUSD",1732977812114,2.22,3675.8,3675.7,6.1442798]
["bitfinex","ETHUSD",1732977812509,2.22,3675.8,3675.7,6.4163798]
["bitfinex","ETHUSD",1732977813362,3.33,3675.8,3675.7,6.4163798]
["bitfinex","ETHUSD",1732977814337,3.33,3675.8,3675.7,5.17102891]
["bitfinex","ETHUSD",1732977814976,4.44,3675.8,3675.7,5.17102891]
["bitfinex","ETHUSD",1732977816555,5.55,3675.8,3675.7,5.17102891]
["bitfinex","ETHUSD",1732977818340,6.66,3675.8,3675.7,5.17102891]
["bitfinex","ETHUSD",1732977819931,7.77,3675.8,3675.7,5.17102891]
["bitfinex","ETHUSD",1732977821270,7.77,3675.8,3675.7,8.17102891]
["bitfinex","ETHUSD",1732977821648,8.88,3675.8,3675.7,8.17102891]
["bitfinex","ETHUSD",1732977823470,9.99,3675.8,3675.7,8.17102891]
["bitfinex","ETHUSD",1732977825131,11.1,3675.8,3675.7,8.17102891]
["bitfinex","ETHUSD",1732977826844,12.21,3675.8,3675.7,7.03188077]
["bitfinex","ETHUSD",1732977828427,12.21,3675.8,3675.7,6.09455712]
["bitfinex","ETHUSD",1732977828671,13.32,3675.8,3675.7,7.03188077]
["bitfinex","ETHUSD",1732977830348,14.43,3675.8,3675.7,7.03188077]
["bitfinex","ETHUSD",1732977830849,14.43,3675.8,3675.7,8.17198961]
["bitfinex","ETHUSD",1732977831980,15.54,3675.8,3675.7,8.17198961]
["bitfinex","ETHUSD",1732977833664,16.65,3675.8,3675.7,8.17198961]
["bitfinex","ETHUSD",1732977835238,17.76,3675.8,3675.7,8.17198961]
["bitfinex","ETHUSD",1732977836840,18.87,3675.8,3675.7,8.17198961]
["bitfinex","ETHUSD",1732977837041,18.87,3675.8,3675.7,9.80208961]
["bitfinex","ETHUSD",1732977838372,19.98,3675.8,3675.7,9.80208961]
["bitfinex","ETHUSD",1732977838887,19.98,3675.8,3675.7,8.17198961]
["bitfinex","ETHUSD",1732977840062,21.09,3675.8,3675.7,8.17198961]
["bitfinex","ETHUSD",1732977841789,22.2,3675.8,3675.7,8.17198961]
["bitfinex","ETHUSD",1732977843513,23.31,3675.8,3675.7,8.17198961]
["bitfinex","ETHUSD",1732977845268,24.42,3675.8,3675.7,8.17198961]
["bitfinex","ETHUSD",1732977845977,24.42,3675.8,3675.7,9.42426657]
["bitfinex","ETHUSD",1732977846774,25.53,3675.8,3675.7,9.42426657]
["bitfinex","ETHUSD",1732977847484,25.53,3675.8,3675.7,11.05436657]
["bitfinex","ETHUSD",1732977848720,26.64,3675.8,3675.7,11.05436657]
["bitfinex","ETHUSD",1732977850377,27.75,3675.8,3675.7,11.05436657]
["bitfinex","ETHUSD",1732977850979,27.75,3675.8,3675.7,10.85104884]
["bitfinex","ETHUSD",1732977851623,27.75,3675.8,3675.7,10.95104884]
["bitfinex","ETHUSD",1732977852346,28.86,3675.8,3675.7,10.95104884]
["bitfinex","ETHUSD",1732977852928,16.18677577,3675.8,3675.7,10.95104884]
["bitfinex","ETHUSD",1732977853600,14.82652577,3675.8,3675.7,10.95104884]
["bitfinex","ETHUSD",1732977853930,10.49552577,3675.8,3675.7,10.95104884]
["bitfinex","ETHUSD",1732977854380,6.41477577,3675.8,3675.7,10.95104884]
["bitfinex","ETHUSD",1732977854997,6.41477577,3675.8,3675.7,10.01399146]
["bitfinex","ETHUSD",1732977855198,6.41477577,3675.8,3675.7,9.91399146]
["bitfinex","ETHUSD",1732977855617,7.52477577,3675.8,3675.7,10.85104884]
["bitfinex","ETHUSD",1732977856978,7.52477577,3675.8,3675.7,9.91399146]
["bitfinex","ETHUSD",1732977857180,8.63477577,3675.8,3675.7,10.85104884]
["bitfinex","ETHUSD",1732977857477,8.63477577,3675.8,3675.7,9.91399146]
["bitfinex","ETHUSD",1732977858579,8.63477577,3675.8,3675.7,7.0316145]
["bitfinex","ETHUSD",1732977858778,9.74477577,3675.8,3675.7,7.0316145]
["bitfinex","ETHUSD",1732977860619,10.85477577,3675.8,3675.7,7.0316145]
["bitfinex","ETHUSD",1732977860779,10.85477577,3675.8,3675.7,8.17157889]
["bitfinex","ETHUSD",1732977862214,11.96477577,3675.8,3675.7,8.17157889]
["bitfinex","ETHUSD",1732977863920,13.07477577,3675.8,3675.7,8.17157889]
["bitfinex","ETHUSD",1732977865000,13.07477577,3675.8,3675.7,9.67337889]
["bitfinex","ETHUSD",1732977865198,13.07477577,3675.8,3675.7,10.91278478]
["bitfinex","ETHUSD",1732977865386,14.18477577,3675.8,3675.7,10.91278478]
["bitfinex","ETHUSD",1732977867228,15.29477577,3675.8,3675.7,10.91278478]
["bitfinex","ETHUSD",1732977868697,16.40477577,3675.8,3675.7,10.91278478]
["bitfinex","ETHUSD",1732977870312,17.51477577,3675.8,3675.7,10.91278478]
["bitfinex","ETHUSD",1732977870953,17.51477577,3675.8,3675.7,8.17157889]
["bitfinex","ETHUSD",1732977871906,18.62477577,3675.8,3675.7,8.17157889]
["bitfinex","ETHUSD",1732977873572,19.73477577,3675.8,3675.7,8.17157889]
["bitfinex","ETHUSD",1732977875199,20.84477577,3675.8,3675.7,8.17157889]
["bitfinex","ETHUSD",1732977876901,21.95477577,3675.8,3675.7,8.17157889]
["bitfinex","ETHUSD",1732977878752,23.06477577,3675.8,3675.7,8.17157889]
["bitfinex","ETHUSD",1732977880225,24.17477577,3675.8,3675.7,8.17157889]
["bitfinex","ETHUSD",1732977881928,25.28477577,3675.8,3675.7,8.17157889]
["bitfinex","ETHUSD",1732977882667,25.28477577,3675.8,3675.7,9.42379478]
["bitfinex","ETHUSD",1732977883467,26.39477577,3675.8,3675.7,9.42379478]
["bitfinex","ETHUSD",1732977884234,26.39477577,3675.8,3675.7,8.17157889]
["bitfinex","ETHUSD",1732977884876,26.39477577,3675.8,3675.7,7.03193114]
["bitfinex","ETHUSD",1732977885074,28.03997577,3675.8,3675.7,7.03193114]
["bitfinex","ETHUSD",1732977885234,29.14997577,3675.8,3675.7,7.03193114]
["bitfinex","ETHUSD",1732977886782,27.50477577,3675.8,3675.7,7.03193114]
["bitfinex","ETHUSD",1732977887086,28.61477577,3675.8,3675.7,7.03193114]
["bitfinex","ETHUSD",1732977888964,29.72477577,3675.8,3675.7,8.66183114]
["bitfinex","ETHUSD",1732977889133,29.72477577,3675.8,3675.7,9.80008225]
["bitfinex","ETHUSD",1732977889641,27.00427577,3675.8,3675.7,10.73745627]
["bitfinex","ETHUSD",1732977890353,24.03352577,3675.8,3675.7,10.73745627]
["bitfinex","ETHUSD",1732977890680,21.31302577,3675.8,3675.7,10.73745627]
["bitfinex","ETHUSD",1732977892175,18.34227577,3675.8,3675.7,10.73745627]
["bitfinex","ETHUSD",1732977893074,14.26152577,3675.8,3675.7,10.73745627]
["bitfinex","ETHUSD",1732977893251,10.18077577,3675.8,3675.7,10.73745627]
["bitfinex","ETHUSD",1732977893849,9.93052577,3675.8,3675.7,10.73745627]
["bitfinex","ETHUSD",1732977894254,5.84985577,3675.8,3675.7,10.73745627]
["bitfinex","ETHUSD",1732977894649,3.12939577,3675.8,3675.7,10.73745627]
["bitfinex","ETHUSD",1732977894850,4.44,3675.9,3675.7,10.83745627]
["bitfinex","ETHUSD",1732977895058,0.08692154,3676.0,3675.9,7.64322]
["bitfinex","ETHUSD",1732977895453,1.54e-06,3676.0,3675.9,7.74091591]
["bitfinex","ETHUSD",1732977896682,1.54e-06,3676.0,3675.9,9.61566395]
["bitfinex","ETHUSD",1732977897384,1.54e-06,3676.0,3675.9,7.74091591]
["bitfinex","ETHUSD",1732977904505,1.54e-06,3676.0,3675.9,7.77297806]
["bitfinex","ETHUSD",1732977904704,1.54e-06,3676.0,3675.9,8.96790623]
["bitfinex","ETHUSD",1732977906170,1.54e-06,3676.0,3675.9,7.31720623]
["bitfinex","ETHUSD",1732977906388,1.64070154,3676.0,3675.9,6.12227806]
["bitfinex","ETHUSD",1732977907095,1.54e-06,3676.0,3675.9,7.05965208]
["bitfinex","ETHUSD",1732977907296,1.11000154,3676.0,3675.9,7.05965208]
["bitfinex","ETHUSD",1732977908208,1.11000154,3676.0,3675.9,7.02758993]
["bitfinex","ETHUSD",1732977908919,2.22000154,3676.0,3675.9,7.02758993]
["bitfinex","ETHUSD",1732977910592,3.33000154,3676.0,3675.9,7.02758993]
["bitfinex","ETHUSD",1732977911433,3.33000154,3676.0,3675.9,6.09021591]
["bitfinex","ETHUSD",1732977911723,4.90060154,3676.0,3675.9,7.02758993]
["bitfinex","ETHUSD",1732977912317,6.01060154,3676.0,3675.9,7.02758993]
["bitfinex","ETHUSD",1732977913780,7.12060154,3676.0,3675.9,7.02758993]
["bitfinex","ETHUSD",1732977915712,8.23060154,3676.0,3675.9,7.02758993]
["bitfinex","ETHUSD",1732977917424,9.34060154,3676.0,3675.9,7.02758993]
["bitfinex","ETHUSD",1732977919338,10.45060154,3676.0,3675.9,7.02758993]
["bitfinex","ETHUSD",1732977919854,10.45060154,3676.0,3675.9,6.09021591]
["bitfinex","ETHUSD",1732977920013,10.45060154,3676.0,3675.9,7.02758993]
["bitfinex","ETHUSD",1732977920962,11.56060154,3676.0,3675.9,3.09021591]
["bitfinex","ETHUSD",1732977921109,11.56060154,3676.0,3675.9,0.36979591]
["bitfinex","ETHUSD",1732977921452,11.56060154,3676.0,3675.9,2.81811591]
["bitfinex","ETHUSD",1732977922742,12.67060154,3676.0,3675.9,5.81811591]
["bitfinex","ETHUSD",1732977924422,13.78060154,3676.0,3675.9,5.81811591]
["bitfinex","ETHUSD",1732977925986,13.78060154,3676.0,3675.9,0.09769591]
["bitfinex","ETHUSD",1732977926190,14.89060154,3676.0,3675.8,2.72048]
["bitfinex","ETHUSD",1732977926390,1.5916,3675.9,3675.8,2.72048]
["bitfinex","ETHUSD",1732977927504,1.5916,3675.9,3675.6,3.65800402]
["bitfinex","ETHUSD",1732977927716,1.5916,3675.9,3675.5,3.0]
["bitfinex","ETHUSD",1732977927886,1.11,3675.9,3675.7,3.0]
["bitfinex","ETHUSD",1732977928204,1.5916,3675.8,3675.7,3.0]
["bitfinex","ETHUSD",1732977928410,1.5916,3675.6,3675.5,3.0]
["bitfinex","ETHUSD",1732977928740,1.5916,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1732977929064,1.5916,3675.6,3675.5,5.72071]
["bitfinex","ETHUSD",1732977929602,2.7016,3675.6,3675.5,5.72071]
["bitfinex","ETHUSD",1732977929769,2.7016,3675.6,3675.3,6.92999402]
["bitfinex","ETHUSD",1732977930108,1.5916,3675.5,3675.1,0.2718]
["bitfinex","ETHUSD",1732977930310,1.5916,3675.5,3675.3,2.99266]
["bitfinex","ETHUSD",1732977930982,2.7016,3675.5,3675.3,2.99266]
["bitfinex","ETHUSD",1732977931179,2.7016,3675.5,3675.4,2.72079]
["bitfinex","ETHUSD",1732977932671,3.8116,3675.5,3675.4,2.72079]
["bitfinex","ETHUSD",1732977934719,4.9216,3675.5,3675.4,2.72079]
["bitfinex","ETHUSD",1732977936230,6.0316,3675.5,3675.4,2.72079]
["bitfinex","ETHUSD",1732977936607,6.0316,3675.5,3675.4,2.99259]
["bitfinex","ETHUSD",1732977937705,7.1416,3675.5,3675.4,2.99259]
["bitfinex","ETHUSD",1732977938106,7.1416,3675.5,3675.4,3.12652792]
["bitfinex","ETHUSD",1732977939529,8.2516,3675.5,3675.4,3.12652792]
["bitfinex","ETHUSD",1732977941851,9.3616,3675.5,3675.4,3.12652792]
["bitfinex","ETHUSD",1732977942842,7.77,3675.5,3675.4,6.12652792]
["bitfinex","ETHUSD",1732977943049,7.77,3675.5,3675.4,8.30641011]
["bitfinex","ETHUSD",1732977943551,8.88,3675.5,3675.4,8.30641011]
["bitfinex","ETHUSD",1732977945251,9.99,3675.5,3675.4,8.30641011]
["bitfinex","ETHUSD",1732977946954,11.1,3675.5,3675.4,8.30641011]
["bitfinex","ETHUSD",1732977948526,12.21,3675.5,3675.4,8.30641011]
["bitfinex","ETHUSD",1732977949861,12.21,3675.5,3675.4,6.12652792]
["bitfinex","ETHUSD",1732977950089,13.8006,3675.5,3675.4,6.12652792]
["bitfinex","ETHUSD",1732977950251,14.9106,3675.5,3675.4,6.12652792]
["bitfinex","ETHUSD",1732977951085,14.9106,3675.5,3675.4,3.12652792]
["bitfinex","ETHUSD",1732977952045,16.0206,3675.5,3675.4,3.12652792]
["bitfinex","ETHUSD",1732977952563,16.0206,3675.5,3675.4,6.12652792]
["bitfinex","ETHUSD",1732977953909,17.1306,3675.5,3675.4,6.12652792]
["bitfinex","ETHUSD",1732977955274,17.1306,3675.5,3675.4,3.12652792]
["bitfinex","ETHUSD",1732977955478,18.2406,3675.5,3675.4,3.12652792]
["bitfinex","ETHUSD",1732977957181,19.3506,3675.5,3675.4,3.12652792]
["bitfinex","ETHUSD",1732977958918,20.4606,3675.5,3675.4,3.12652792]
["bitfinex","ETHUSD",1732977959226,21.0106,3675.5,3675.4,0.40573792]
["bitfinex","ETHUSD",1732977959426,19.42,3675.5,3675.1,0.0135623]
["bitfinex","ETHUSD",1732977959581,0.55,3675.4,3675.1,0.0135623]
["bitfinex","ETHUSD",1732977959787,0.55,3675.2,3675.1,2.7345723]
["bitfinex","ETHUSD",1732977959981,0.55,3675.2,3675.1,2.86512569]
["bitfinex","ETHUSD",1732977960629,1.66,3675.2,3675.1,2.86512569]
["bitfinex","ETHUSD",1732977961225,3.2704,3675.2,3675.1,2.86512569]
["bitfinex","ETHUSD",1732977962306,4.3804,3675.2,3675.1,2.86512569]
["bitfinex","ETHUSD",1732977962745,3.8304,3675.2,3675.1,2.86512569]
["bitfinex","ETHUSD",1732977963444,2.22,3675.2,3675.1,3.80249971]
["bitfinex","ETHUSD",1732977963644,2.22,3675.2,3675.1,7.45486268]
["bitfinex","ETHUSD",1732977964138,3.33,3675.2,3675.1,7.45486268]
["bitfinex","ETHUSD",1732977964609,3.33,3675.2,3675.1,7.44130038]
["bitfinex","ETHUSD",1732977965707,4.44,3675.2,3675.1,7.44130038]
["bitfinex","ETHUSD",1732977965912,4.44,3675.2,3675.1,9.00760038]
["bitfinex","ETHUSD",1732977966217,4.44,3675.2,3675.1,9.9449744]
["bitfinex","ETHUSD",1732977966603,3.07953,3675.2,3675.1,9.9449744]
["bitfinex","ETHUSD",1732977966852,18.87,3675.5,3675.2,3.0]
["bitfinex","ETHUSD",1732977967144,18.87,3675.5,3675.4,8.22446402]
["bitfinex","ETHUSD",1732977967317,19.98,3675.5,3675.4,8.22446402]
["bitfinex","ETHUSD",1732977967520,19.98,3675.5,3675.4,8.35489613]
["bitfinex","ETHUSD",1732977968953,21.09,3675.5,3675.4,8.35489613]
["bitfinex","ETHUSD",1732977969775,18.36928,3675.5,3675.4,8.35489613]
["bitfinex","ETHUSD",1732977970066,18.36928,3675.5,3675.4,10.00733519]
["bitfinex","ETHUSD",1732977970655,19.47928,3675.5,3675.4,10.00733519]
["bitfinex","ETHUSD",1732977971162,19.47928,3675.5,3675.4,9.06996117]
["bitfinex","ETHUSD",1732977971331,19.47928,3675.5,3675.4,8.35489613]
["bitfinex","ETHUSD",1732977971532,18.11892,3675.5,3675.4,8.35489613]
["bitfinex","ETHUSD",1732977972274,16.5082,3675.5,3675.4,8.35489613]
["bitfinex","ETHUSD",1732977973891,16.25784,3675.5,3675.4,8.35489613]
["bitfinex","ETHUSD",1732977974187,14.89748,3675.5,3675.4,8.35489613]
["bitfinex","ETHUSD",1732977974344,12.17676,3675.5,3675.4,9.89354844]
["bitfinex","ETHUSD",1732977975546,13.28676,3675.5,3675.4,9.89354844]
["bitfinex","ETHUSD",1732977976197,10.56604,3675.5,3675.4,9.89354844]
["bitfinex","ETHUSD",1732977977052,7.59496,3675.5,3675.4,9.89354844]
["bitfinex","ETHUSD",1732977977288,3.51388,3675.5,3675.4,9.89354844]
["bitfinex","ETHUSD",1732977978793,4.62388,3675.5,3675.4,9.89354844]
["bitfinex","ETHUSD",1732977979298,4.62388,3675.5,3675.4,8.32724844]
["bitfinex","ETHUSD",1732977979955,4.62388,3675.5,3675.4,5.85122211]
["bitfinex","ETHUSD",1732977980185,4.62388,3675.5,3675.4,6.78859613]
["bitfinex","ETHUSD",1732977980390,7.26208,3675.5,3675.4,2.85122211]
["bitfinex","ETHUSD",1732977982100,8.37208,3675.5,3675.4,5.85122211]
["bitfinex","ETHUSD",1732977983586,9.48208,3675.5,3675.4,5.85122211]
["bitfinex","ETHUSD",1732977985388,10.59208,3675.5,3675.4,5.85122211]
["bitfinex","ETHUSD",1732977986995,11.70208,3675.5,3675.4,5.85122211]
["bitfinex","ETHUSD",1732977987758,11.70208,3675.5,3675.4,0.13043211]
["bitfinex","ETHUSD",1732977988035,1.5284,3675.4,3674.8,3.65855402]
["bitfinex","ETHUSD",1732977988231,1.5284,3675.4,3675.3,3.65823402]
["bitfinex","ETHUSD",1732977988590,2.6384,3675.4,3675.3,0.12601387]
["bitfinex","ETHUSD",1732977988793,2.6384,3675.4,3675.2,2.72087]
["bitfinex","ETHUSD",1732977989037,2.6384,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1732977989541,2.6384,3675.4,3675.3,2.84636718]
["bitfinex","ETHUSD",1732977990236,2.6384,3675.4,3675.3,0.12550718]
["bitfinex","ETHUSD",1732977990389,4.2984,3675.4,3675.3,2.84636718]
["bitfinex","ETHUSD",1732977990590,4.2984,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1732977990827,4.2984,3675.4,3675.3,0.12558957]
["bitfinex","ETHUSD",1732977991094,4.2984,3675.4,3675.1,0.93737402]
["bitfinex","ETHUSD",1732977991289,2.77,3675.4,3675.3,0.12472114]
["bitfinex","ETHUSD",1732977991528,2.77,3675.4,3675.2,0.12555717]
["bitfinex","ETHUSD",1732977991832,2.0784,3675.3,3675.2,2.72087]
["bitfinex","ETHUSD",1732977992189,2.0784,3675.3,3675.2,2.84653274]
["bitfinex","ETHUSD",1732977992890,0.55,3675.3,3675.0,2.72103]
["bitfinex","ETHUSD",1732977993193,1.5284,3675.2,3675.0,2.72103]
["bitfinex","ETHUSD",1732977993388,1.5284,3675.2,3675.1,0.12571273]
["bitfinex","ETHUSD",1732977993629,2.0784,3675.2,3675.1,0.12571273]
["bitfinex","ETHUSD",1732977993799,3.1748377,3675.2,3675.1,0.12571273]
["bitfinex","ETHUSD",1732977994144,1.66,3675.2,3675.1,0.12571273]
["bitfinex","ETHUSD",1732977994434,0.55,3675.1,3674.1,0.01285814]
["bitfinex","ETHUSD",1732977994655,0.55,3675.1,3674.5,2.72143]
["bitfinex","ETHUSD",1732977995649,1.66,3675.1,3674.6,2.72136]
["bitfinex","ETHUSD",1732977997047,1.5592,3674.8,3674.6,2.72136]
["bitfinex","ETHUSD",1732977997241,0.55,3674.7,3674.6,2.72136]
["bitfinex","ETHUSD",1732977998024,0.55,3674.7,3674.6,2.84722769]
["bitfinex","ETHUSD",1732977998542,0.55,3674.7,3674.6,0.12586769]
["bitfinex","ETHUSD",1732977998744,1.5592,3674.6,3674.1,2.73453814]
["bitfinex","ETHUSD",1732977999063,1.5592,3674.4,3674.1,2.73453814]
["bitfinex","ETHUSD",1732977999204,0.55,3674.3,3674.1,2.73453814]
["bitfinex","ETHUSD",1732977999404,1.5592,3674.2,3674.1,2.73453814]
["bitfinex","ETHUSD",1732977999656,2.1092,3674.2,3674.1,2.73453814]
["bitfinex","ETHUSD",1732977999811,2.1092,3674.2,3674.1,0.01285814]
["bitfinex","ETHUSD",1732978000622,3.2192,3674.2,3674.1,0.01285814]
["bitfinex","ETHUSD",1732978001451,3.2192,3674.2,3674.1,2.73460814]
["bitfinex","ETHUSD",1732978002012,3.2192,3674.2,3674.1,0.01285814]
["bitfinex","ETHUSD",1732978002237,4.3292,3674.2,3674.1,0.01285814]
["bitfinex","ETHUSD",1732978002932,4.3292,3674.2,3673.8,0.2840731]
["bitfinex","ETHUSD",1732978002933,3.27176,3674.1,3673.8,0.2840731]
["bitfinex","ETHUSD",1732978003238,4.8311,3673.9,3673.8,0.2840731]
["bitfinex","ETHUSD",1732978003468,1.5592,3673.4,3673.1,2.72249]
["bitfinex","ETHUSD",1732978003988,0.55,3673.3,3673.1,2.72249]
["bitfinex","ETHUSD",1732978004265,0.55,3673.3,3672.9,2.72263]
["bitfinex","ETHUSD",1732978004474,0.55,3673.3,3673.1,2.72247]
["bitfinex","ETHUSD",1732978004836,0.55,3673.3,3673.2,0.12677906]
["bitfinex","ETHUSD",1732978005635,1.66,3673.3,3672.9,2.72262]
["bitfinex","ETHUSD",1732978005946,1.66,3673.3,3673.0,0.12695439]
["bitfinex","ETHUSD",1732978006150,1.66,3673.3,3672.9,2.72262]
["bitfinex","ETHUSD",1732978006325,1.66,3673.3,3673.1,0.12690433]
["bitfinex","ETHUSD",1732978006555,1.66,3673.3,3672.9,2.72262]
["bitfinex","ETHUSD",1732978006761,1.66,3673.3,3673.2,0.12685428]
["bitfinex","ETHUSD",1732978007008,1.66,3673.3,3672.9,2.72262]
["bitfinex","ETHUSD",1732978007205,2.77,3673.3,3673.2,0.12685428]
["bitfinex","ETHUSD",1732978007501,1.6102,3673.0,3672.5,2.72292]
["bitfinex","ETHUSD",1732978007703,0.55,3672.9,3672.5,2.72288]
["bitfinex","ETHUSD",1732978009060,1.66,3672.9,3672.5,2.72288]
["bitfinex","ETHUSD",1732978010895,2.77,3672.9,3672.5,2.72288]
["bitfinex","ETHUSD",1732978013004,2.77,3672.9,3672.6,0.12705596]
["bitfinex","ETHUSD",1732978013306,3.88,3672.9,3672.6,0.12705596]
["bitfinex","ETHUSD",1732978014377,3.88,3672.9,3672.7,2.72277]
["bitfinex","ETHUSD",1732978015002,3.88,3672.9,3672.8,0.12710977]
["bitfinex","ETHUSD",1732978015217,4.99,3672.9,3672.8,0.12710977]
["bitfinex","ETHUSD",1732978015368,4.99,3672.9,3672.8,2.72271]
["bitfinex","ETHUSD",1732978015563,4.99,3672.9,3672.8,2.84981977]
["bitfinex","ETHUSD",1732978015991,4.44,3672.9,3672.8,2.84981977]
["bitfinex","ETHUSD",1732978017066,5.55,3672.9,3672.8,2.84981977]
["bitfinex","ETHUSD",1732978018705,6.66,3672.9,3672.8,2.84981977]
["bitfinex","ETHUSD",1732978020510,7.77,3672.9,3672.8,2.84981977]
["bitfinex","ETHUSD",1732978020715,9.9571,3672.9,3672.8,0.12710977]
["bitfinex","ETHUSD",1732978020867,9.9571,3672.9,3672.6,2.72286]
["bitfinex","ETHUSD",1732978021069,0.55,3672.8,3672.7,0.12716722]
["bitfinex","ETHUSD",1732978021693,0.55,3672.8,3672.7,2.84995722]
["bitfinex","ETHUSD",1732978022129,1.66,3672.8,3672.7,2.84995722]
["bitfinex","ETHUSD",1732978023927,2.77,3672.8,3672.7,2.84995722]
["bitfinex","ETHUSD",1732978025526,5.5171,3672.8,3672.7,0.12716722]
["bitfinex","ETHUSD",1732978025714,5.5171,3672.8,3672.3,2.72308]
["bitfinex","ETHUSD",1732978025910,5.5171,3672.8,3672.4,2.85031739]
["bitfinex","ETHUSD",1732978026543,1.6371,3672.5,3672.4,0.12731739]
["bitfinex","ETHUSD",1732978026835,2.72292,3672.6,3672.1,0.00339843]
["bitfinex","ETHUSD",1732978026836,1.6371,3672.3,3672.1,0.00339843]
["bitfinex","ETHUSD",1732978027039,0.55,3672.2,3672.1,0.00339843]
["bitfinex","ETHUSD",1732978027935,2.1871,3672.2,3672.1,0.12680395]
["bitfinex","ETHUSD",1732978028727,3.2971,3672.2,3672.1,0.12680395]
["bitfinex","ETHUSD",1732978029762,14.97026,3672.2,3672.1,0.12680395]
["bitfinex","ETHUSD",1732978029967,15.07026,3672.2,3672.1,0.00339843]
["bitfinex","ETHUSD",1732978030428,16.18026,3672.2,3672.1,0.00339843]
["bitfinex","ETHUSD",1732978031033,16.4346964,3672.2,3672.1,0.00339843]
["bitfinex","ETHUSD",1732978031229,2.1871,3671.2,3670.4,2.72442]
["bitfinex","ETHUSD",1732978031476,2.1871,3671.2,3670.7,2.7242]
["bitfinex","ETHUSD",1732978031657,2.1871,3671.2,3670.5,0.11916331]
["bitfinex","ETHUSD",1732978031867,2.1871,3671.2,3670.8,2.84397718]
["bitfinex","ETHUSD",1732978032178,3.2971,3671.2,3670.9,0.1196637]
["bitfinex","ETHUSD",1732978033066,3.2971,3671.2,3670.9,2.72409]
["bitfinex","ETHUSD",1732978033282,3.2971,3671.2,3671.0,0.11961361]
["bitfinex","ETHUSD",1732978033652,4.4071,3671.2,3670.7,2.72421]
["bitfinex","ETHUSD",1732978034152,4.4071,3671.2,3670.8,0.11978994]
["bitfinex","ETHUSD",1732978034353,4.4071,3671.2,3670.7,2.72421]
["bitfinex","ETHUSD",1732978034702,4.4071,3671.2,3670.9,0.12012489]
["bitfinex","ETHUSD",1732978034899,4.4071,3671.2,3670.8,0.12017501]
["bitfinex","ETHUSD",1732978035057,13.3571,3671.2,3671.0,0.12007478]
["bitfinex","ETHUSD",1732978035253,4.89687,3671.1,3671.0,0.12007478]
["bitfinex","ETHUSD",1732978035759,0.55,3671.0,3670.4,2.72445]
["bitfinex","ETHUSD",1732978035998,0.55,3671.0,3670.2,5.72464]
["bitfinex","ETHUSD",1732978036202,0.55,3671.0,3670.5,0.12003545]
["bitfinex","ETHUSD",1732978036352,0.55,3671.0,3670.2,5.72464]
["bitfinex","ETHUSD",1732978036553,0.55,3671.0,3670.6,0.11998534]
["bitfinex","ETHUSD",1732978036802,8.95,3670.9,3669.9,0.1575687]
["bitfinex","ETHUSD",1732978036999,0.55,3671.0,3670.7,0.11993523]
["bitfinex","ETHUSD",1732978037000,11.0229,3670.8,3670.7,0.11993523]
["bitfinex","ETHUSD",1732978037171,8.95,3670.7,3670.1,2.72465]
["bitfinex","ETHUSD",1732978037378,0.55,3670.6,3670.2,2.72462]
["bitfinex","ETHUSD",1732978038305,0.55,3670.6,3670.4,2.72448]
["bitfinex","ETHUSD",1732978038660,1.66,3670.6,3670.2,2.72464]
["bitfinex","ETHUSD",1732978038859,1.66,3670.6,3670.5,2.72442]
["bitfinex","ETHUSD",1732978039409,0.55,3670.4,3669.9,0.1575687]
["bitfinex","ETHUSD",1732978039562,0.55,3670.0,3669.9,0.1575687]
["bitfinex","ETHUSD",1732978039900,0.55,3670.0,3669.9,2.8824287]
["bitfinex","ETHUSD",1732978040259,1.66,3670.0,3669.9,2.8824287]
["bitfinex","ETHUSD",1732978042011,2.77,3670.0,3669.9,2.8824287]
["bitfinex","ETHUSD",1732978043001,2.77,3670.0,3669.9,2.99890587]
["bitfinex","ETHUSD",1732978043894,3.88,3670.0,3669.9,2.99890587]
["bitfinex","ETHUSD",1732978045535,4.99,3670.0,3669.9,2.99890587]
["bitfinex","ETHUSD",1732978047021,6.1,3670.0,3669.9,2.99890587]
["bitfinex","ETHUSD",1732978048615,7.21,3670.0,3669.9,2.99890587]
["bitfinex","ETHUSD",1732978049049,6.66,3670.0,3669.9,2.99890587]
["bitfinex","ETHUSD",1732978049697,6.66,3670.0,3669.9,4.61280587]
["bitfinex","ETHUSD",1732978050254,7.77,3670.0,3669.9,4.61280587]
["bitfinex","ETHUSD",1732978051815,8.88,3670.0,3669.9,4.61280587]
["bitfinex","ETHUSD",1732978053655,9.99,3670.0,3669.9,8.44658046]
["bitfinex","ETHUSD",1732978054210,5.9028,3670.0,3669.9,8.44658046]
["bitfinex","ETHUSD",1732978054410,1.8156,3670.0,3669.9,8.44658046]
["bitfinex","ETHUSD",1732978054749,1.11,3670.6,3670.5,4.29872]
["bitfinex","ETHUSD",1732978055111,2.22,3670.6,3670.5,4.41516515]
["bitfinex","ETHUSD",1732978056467,2.22,3670.6,3670.5,8.33738867]
["bitfinex","ETHUSD",1732978056680,1.11,3671.0,3670.9,5.72412]
["bitfinex","ETHUSD",1732978056876,1.11,3671.0,3670.9,9.38098]
["bitfinex","ETHUSD",1732978057168,1.11,3671.0,3670.9,9.49742924]
["bitfinex","ETHUSD",1732978058053,1.11,3671.0,3670.9,7.41486924]
["bitfinex","ETHUSD",1732978058454,2.22,3671.0,3670.9,7.41486924]
["bitfinex","ETHUSD",1732978058970,2.22,3671.0,3670.9,5.84056924]
["bitfinex","ETHUSD",1732978059140,2.22,3671.0,3670.9,2.84056924]
["bitfinex","ETHUSD",1732978059329,4.2889,3671.0,3670.9,0.11644924]
["bitfinex","ETHUSD",1732978059527,4.2889,3671.0,3670.7,2.72426]
["bitfinex","ETHUSD",1732978059727,0.55,3670.9,3670.7,2.72426]
["bitfinex","ETHUSD",1732978059923,1.66,3670.9,3670.8,0.10843772]
["bitfinex","ETHUSD",1732978060276,1.66,3670.9,3670.5,2.72435]
["bitfinex","ETHUSD",1732978060444,1.66,3670.9,3670.8,0.10843772]
["bitfinex","ETHUSD",1732978060624,1.66,3670.9,3670.7,2.72426]
["bitfinex","ETHUSD",1732978060825,1.66,3670.9,3670.8,0.10843772]
["bitfinex","ETHUSD",1732978061260,1.66,3670.9,3670.5,2.72442]
["bitfinex","ETHUSD",1732978061629,2.77,3670.9,3670.6,0.1085225]
["bitfinex","ETHUSD",1732978062064,2.77,3670.9,3670.6,2.8328625]
["bitfinex","ETHUSD",1732978062645,2.77,3670.9,3670.7,2.72427]
["bitfinex","ETHUSD",1732978062833,2.77,3670.9,3670.6,0.1085225]
["bitfinex","ETHUSD",1732978063065,2.77,3670.9,3670.8,0.10887571]
["bitfinex","ETHUSD",1732978063409,0.55,3670.7,3670.3,2.72456]
["bitfinex","ETHUSD",1732978063762,0.55,3670.7,3670.4,0.10548394]
["bitfinex","ETHUSD",1732978064207,0.55,3670.7,3670.1,2.72471]
["bitfinex","ETHUSD",1732978064359,0.55,3670.7,3670.4,2.72449]
["bitfinex","ETHUSD",1732978064769,0.55,3670.7,3670.6,2.72435]
["bitfinex","ETHUSD",1732978064968,1.66,3670.7,3670.6,2.72435]
["bitfinex","ETHUSD",1732978065167,1.66,3670.7,3670.6,2.82941911]
["bitfinex","ETHUSD",1732978066402,1.66,3670.7,3670.6,0.10506911]
["bitfinex","ETHUSD",1732978066735,2.77,3670.7,3670.6,2.82941911]
["bitfinex","ETHUSD",1732978068306,3.88,3670.7,3670.6,2.82941911]
["bitfinex","ETHUSD",1732978070033,4.99,3670.7,3670.6,2.82941911]
["bitfinex","ETHUSD",1732978071718,6.1,3670.7,3670.6,2.82941911]
["bitfinex","ETHUSD",1732978073289,7.21,3670.7,3670.6,2.82941911]
["bitfinex","ETHUSD",1732978075006,8.32,3670.7,3670.6,2.82941911]
["bitfinex","ETHUSD",1732978076704,9.43,3670.7,3670.6,2.72435]
["bitfinex","ETHUSD",1732978077334,9.43,3670.7,3670.4,2.72448]
["bitfinex","ETHUSD",1732978077542,1.5529,3670.6,3670.4,2.72448]
["bitfinex","ETHUSD",1732978077835,0.55,3670.5,3670.4,2.72448]
["bitfinex","ETHUSD",1732978078330,1.66,3670.5,3670.4,2.72448]
["bitfinex","ETHUSD",1732978078903,1.66,3670.5,3670.4,2.82981311]
["bitfinex","ETHUSD",1732978079936,2.77,3670.5,3670.4,2.82981311]
["bitfinex","ETHUSD",1732978081936,3.88,3670.5,3670.4,4.33981311]
["bitfinex","ETHUSD",1732978082139,3.33,3670.5,3670.4,5.25451342]
["bitfinex","ETHUSD",1732978083642,4.44,3670.5,3670.4,5.25451342]
["bitfinex","ETHUSD",1732978084243,4.44,3670.5,3670.4,4.33981311]
["bitfinex","ETHUSD",1732978084586,4.43558281,3670.5,3670.4,4.33981311]
["bitfinex","ETHUSD",1732978085340,5.54558281,3670.5,3670.4,4.33981311]
["bitfinex","ETHUSD",1732978086845,6.65558281,3670.5,3670.4,2.82981311]
["bitfinex","ETHUSD",1732978087559,7.20558281,3670.5,3670.4,2.82981311]
["bitfinex","ETHUSD",1732978088365,8.76268281,3670.5,3670.4,0.10533311]
["bitfinex","ETHUSD",1732978088648,0.55,3670.4,3670.3,2.72456]
["bitfinex","ETHUSD",1732978090157,1.66,3670.4,3670.3,2.72456]
["bitfinex","ETHUSD",1732978091919,2.77,3670.4,3670.3,2.72456]
["bitfinex","ETHUSD",1732978093538,3.88,3670.4,3670.3,2.72456]
["bitfinex","ETHUSD",1732978095474,4.99,3670.4,3670.3,2.72456]
["bitfinex","ETHUSD",1732978096752,4.99,3670.4,3670.1,2.72471]
["bitfinex","ETHUSD",1732978097227,6.1,3670.4,3670.1,2.72471]
["bitfinex","ETHUSD",1732978097873,1.6301,3670.3,3670.0,2.72478]
["bitfinex","ETHUSD",1732978098078,1.6301,3670.3,3669.9,0.1575687]
["bitfinex","ETHUSD",1732978098079,0.55,3670.2,3669.9,0.1575687]
["bitfinex","ETHUSD",1732978098874,1.66,3670.2,3669.9,0.1575687]
["bitfinex","ETHUSD",1732978099244,10.61,3670.2,3669.9,0.1575687]
["bitfinex","ETHUSD",1732978100480,11.72,3670.2,3669.9,0.1575687]
["bitfinex","ETHUSD",1732978101045,11.72,3670.2,3669.9,2.8823887]
["bitfinex","ETHUSD",1732978101279,11.72,3670.2,3670.0,2.72477]
["bitfinex","ETHUSD",1732978101442,11.72,3670.2,3670.0,2.72476]
["bitfinex","ETHUSD",1732978101860,11.72,3670.2,3670.1,0.10554098]
["bitfinex","ETHUSD",1732978102081,12.83,3670.2,3670.1,0.10554098]
["bitfinex","ETHUSD",1732978102293,12.83,3670.2,3669.9,0.1575687]
["bitfinex","ETHUSD",1732978102461,12.83,3670.2,3669.9,2.8824287]
["bitfinex","ETHUSD",1732978102659,12.83,3670.2,3670.0,0.10558851]
["bitfinex","ETHUSD",1732978102886,13.3858159,3670.2,3670.0,0.10558851]
["bitfinex","ETHUSD",1732978103755,14.4958159,3670.2,3669.9,0.1575687]
["bitfinex","ETHUSD",1732978105597,15.6058159,3670.2,3670.1,2.72472]
["bitfinex","ETHUSD",1732978105747,6.6558159,3670.2,3670.1,2.72472]
["bitfinex","ETHUSD",1732978105950,6.6558159,3670.2,3670.1,0.10569909]
["bitfinex","ETHUSD",1732978106257,6.6558159,3670.2,3670.1,2.72472]
["bitfinex","ETHUSD",1732978106662,6.6558159,3670.2,3670.1,0.10568566]
["bitfinex","ETHUSD",1732978106966,6.6558159,3670.2,3669.9,0.1575687]
["bitfinex","ETHUSD",1732978107162,7.7658159,3670.2,3669.9,0.1575687]
["bitfinex","ETHUSD",1732978107475,7.7658159,3670.2,3669.9,2.8824287]
["bitfinex","ETHUSD",1732978107851,7.7658159,3670.2,3670.0,2.72478]
["bitfinex","ETHUSD",1732978108055,7.7658159,3670.2,3669.9,0.1575687]
["bitfinex","ETHUSD",1732978108660,0.55,3670.0,3669.9,0.1575687]
["bitfinex","ETHUSD",1732978110154,9.5,3670.0,3669.9,0.1575687]
["bitfinex","ETHUSD",1732978110356,10.61,3670.0,3669.9,0.1575687]
["bitfinex","ETHUSD",1732978112186,11.72,3670.0,3669.9,0.1575687]
["bitfinex","ETHUSD",1732978113909,12.83,3670.0,3669.9,0.1575687]
["bitfinex","ETHUSD",1732978115695,13.94,3670.0,3669.9,0.1575687]
["bitfinex","ETHUSD",1732978117373,15.05,3670.0,3669.9,0.1575687]
["bitfinex","ETHUSD",1732978119720,16.16,3670.0,3669.9,0.1575687]
["bitfinex","ETHUSD",1732978121728,17.27,3670.0,3669.9,0.1575687]
["bitfinex","ETHUSD",1732978121877,19.99479,3670.0,3669.9,0.1575687]
["bitfinex","ETHUSD",1732978122073,17.27,3670.0,3669.9,0.1575687]
["bitfinex","ETHUSD",1732978123390,21.10479,3670.0,3669.6,1.0]
["bitfinex","ETHUSD",1732978123591,18.38,3670.0,3669.6,1.0]
["bitfinex","ETHUSD",1732978124220,21.10479,3670.0,3669.6,1.0]
["bitfinex","ETHUSD",1732978124921,19.49,3670.0,3669.6,1.0]
["bitfinex","ETHUSD",1732978125217,8.95,3669.9,3669.6,1.0]
["bitfinex","ETHUSD",1732978125439,0.55,3669.8,3669.6,1.0]
["bitfinex","ETHUSD",1732978125921,2.0995,3669.7,3669.6,1.0]
["bitfinex","ETHUSD",1732978126116,11.0495,3669.7,3669.6,1.0]
["bitfinex","ETHUSD",1732978126529,12.1595,3669.7,3669.6,1.0]
["bitfinex","ETHUSD",1732978128085,11.72,3669.7,3669.6,1.0]
["bitfinex","ETHUSD",1732978129638,16.09451,3669.7,3669.6,1.0]
["bitfinex","ETHUSD",1732978129792,17.20451,3669.7,3669.6,1.0]
["bitfinex","ETHUSD",1732978131502,18.31451,3669.7,3669.6,1.0]
["bitfinex","ETHUSD",1732978133225,19.42451,3669.7,3669.6,1.0]
["bitfinex","ETHUSD",1732978133532,0.55,3669.1,3668.7,2.72569]
["bitfinex","ETHUSD",1732978133829,0.55,3669.1,3668.9,2.7256]
["bitfinex","ETHUSD",1732978134283,0.55,3669.1,3669.0,0.10641319]
["bitfinex","ETHUSD",1732978134929,1.66,3669.1,3669.0,0.10641319]
["bitfinex","ETHUSD",1732978135328,1.66,3669.1,3669.0,2.83194319]
["bitfinex","ETHUSD",1732978136600,2.77,3669.1,3669.0,2.83194319]
["bitfinex","ETHUSD",1732978137331,11.72,3669.1,3669.0,2.83194319]
["bitfinex","ETHUSD",1732978137929,11.17,3669.1,3669.0,2.83194319]
["bitfinex","ETHUSD",1732978138163,12.28,3669.1,3669.0,2.83194319]
["bitfinex","ETHUSD",1732978139338,12.83,3669.1,3669.0,2.83194319]
["bitfinex","ETHUSD",1732978139907,13.94,3669.1,3669.0,2.83194319]
["bitfinex","ETHUSD",1732978140332,4.99,3669.1,3669.0,2.83194319]
["bitfinex","ETHUSD",1732978140545,4.44,3669.1,3669.0,2.83194319]
["bitfinex","ETHUSD",1732978140713,4.44,3669.1,3669.0,5.40851656]
["bitfinex","ETHUSD",1732978141048,1e-05,3669.1,3669.0,10.49412704]
["bitfinex","ETHUSD",1732978141199,1e-05,3669.1,3669.0,8.40851656]
["bitfinex","ETHUSD",1732978141403,1.11001,3669.1,3669.0,8.40851656]
["bitfinex","ETHUSD",1732978141717,1.11001,3669.1,3669.0,10.49412704]
["bitfinex","ETHUSD",1732978143128,2.22001,3669.1,3669.0,10.49412704]
["bitfinex","ETHUSD",1732978144818,3.33001,3669.1,3669.0,10.49412704]
["bitfinex","ETHUSD",1732978146665,4.44001,3669.1,3669.0,10.49412704]
["bitfinex","ETHUSD",1732978148333,5.55001,3669.1,3669.0,10.49412704]
["bitfinex","ETHUSD",1732978150093,3.93455,3669.1,3669.0,10.49412704]
["bitfinex","ETHUSD",1732978150307,1.20909,3669.1,3669.0,10.49412704]
["bitfinex","ETHUSD",1732978150815,1e-05,3669.1,3669.0,10.49412704]
["bitfinex","ETHUSD",1732978151982,1e-05,3669.1,3669.0,8.40851656]
["bitfinex","ETHUSD",1732978153077,5.55,3669.7,3669.6,7.37259]
["bitfinex","ETHUSD",1732978153486,6.66,3669.7,3669.6,9.56419963]
["bitfinex","ETHUSD",1732978154899,6.66,3669.7,3669.6,9.35943921]
["bitfinex","ETHUSD",1732978155110,7.77,3669.7,3669.6,9.35943921]
["bitfinex","ETHUSD",1732978156484,7.77,3669.7,3669.6,6.77151418]
["bitfinex","ETHUSD",1732978156730,8.88,3669.7,3669.6,6.77151418]
["bitfinex","ETHUSD",1732978157035,8.88,3669.7,3669.6,7.8757136]
["bitfinex","ETHUSD",1732978158390,9.99,3669.7,3669.6,7.8757136]
["bitfinex","ETHUSD",1732978160128,11.1,3669.7,3669.6,7.8757136]
["bitfinex","ETHUSD",1732978161221,11.1,3669.7,3669.6,10.36143863]
["bitfinex","ETHUSD",1732978161742,12.21,3669.7,3669.6,10.36143863]
["bitfinex","ETHUSD",1732978163496,13.32,3669.7,3669.6,10.36143863]
["bitfinex","ETHUSD",1732978165252,14.43,3669.7,3669.6,10.36143863]
["bitfinex","ETHUSD",1732978165839,14.43,3669.7,3669.6,9.4210136]
["bitfinex","ETHUSD",1732978166840,15.54,3669.7,3669.6,9.4210136]
["bitfinex","ETHUSD",1732978168445,16.65,3669.7,3669.6,9.4210136]
["bitfinex","ETHUSD",1732978169854,16.65,3669.7,3669.6,10.36143863]
["bitfinex","ETHUSD",1732978170011,17.76,3669.7,3669.6,10.36143863]
["bitfinex","ETHUSD",1732978171748,18.87,3669.7,3669.6,10.36143863]
["bitfinex","ETHUSD",1732978173550,19.98,3669.7,3669.6,10.36143863]
["bitfinex","ETHUSD",1732978175435,21.09,3669.7,3669.6,10.36143863]
["bitfinex","ETHUSD",1732978177163,22.2,3669.7,3669.6,10.36143863]
["bitfinex","ETHUSD",1732978178823,23.31,3669.7,3669.6,10.36143863]
["bitfinex","ETHUSD",1732978180457,24.42,3669.7,3669.6,10.36143863]
["bitfinex","ETHUSD",1732978182099,25.53,3669.7,3669.6,10.36143863]
["bitfinex","ETHUSD",1732978182755,25.53,3669.7,3669.6,7.37638915]
["bitfinex","ETHUSD",1732978183072,25.53,3669.7,3669.6,6.77151418]
["bitfinex","ETHUSD",1732978183807,26.64,3669.7,3669.6,6.77151418]
["bitfinex","ETHUSD",1732978185514,27.75,3669.7,3669.6,6.77151418]
["bitfinex","ETHUSD",1732978187421,28.86,3669.7,3669.6,6.77151418]
["bitfinex","ETHUSD",1732978189074,29.97,3669.7,3669.6,6.77151418]
["bitfinex","ETHUSD",1732978190709,31.08,3669.7,3669.6,6.77151418]
["bitfinex","ETHUSD",1732978192278,32.19,3669.7,3669.6,6.77151418]
["bitfinex","ETHUSD",1732978193927,33.3,3669.7,3669.6,6.77151418]
["bitfinex","ETHUSD",1732978195588,34.41,3669.7,3669.6,6.77151418]
["bitfinex","ETHUSD",1732978197530,35.52,3669.7,3669.6,6.77151418]
["bitfinex","ETHUSD",1732978198398,30.06996,3669.7,3669.6,10.45087863]
["bitfinex","ETHUSD",1732978198835,28.70745,3669.7,3669.6,10.45087863]
["bitfinex","ETHUSD",1732978199041,29.81745,3669.7,3669.6,10.45087863]
["bitfinex","ETHUSD",1732978200698,30.92745,3669.7,3669.6,10.45087863]
["bitfinex","ETHUSD",1732978202332,32.03745,3669.7,3669.6,10.45087863]
["bitfinex","ETHUSD",1732978203213,32.03745,3669.7,3669.6,11.00087863]
["bitfinex","ETHUSD",1732978203214,25.2249,3669.7,3669.6,11.00087863]
["bitfinex","ETHUSD",1732978203417,23.86239,3669.7,3669.6,10.45087863]
["bitfinex","ETHUSD",1732978203802,23.86239,3669.7,3669.6,8.57002857]
["bitfinex","ETHUSD",1732978204006,24.97239,3669.7,3669.6,5.83108915]
["bitfinex","ETHUSD",1732978204302,24.97239,3669.7,3669.6,2.83108915]
["bitfinex","ETHUSD",1732978204551,24.97239,3669.7,3669.4,2.72518]
["bitfinex","ETHUSD",1732978204753,1.5156,3669.6,3669.5,2.72513]
["bitfinex","ETHUSD",1732978205616,2.6256,3669.6,3669.5,2.72513]
["bitfinex","ETHUSD",1732978206415,2.6256,3669.6,3669.5,3.66555503]
["bitfinex","ETHUSD",1732978206851,2.6256,3669.6,3669.5,6.66555503]
["bitfinex","ETHUSD",1732978207211,3.7356,3669.6,3669.5,6.66555503]
["bitfinex","ETHUSD",1732978207916,3.7356,3669.6,3669.5,6.77108943]
["bitfinex","ETHUSD",1732978208351,3.7356,3669.6,3669.5,3.77108943]
["bitfinex","ETHUSD",1732978209063,4.8456,3669.6,3669.5,2.8306644]
["bitfinex","ETHUSD",1732978209421,4.8456,3669.6,3669.5,2.72513]
["bitfinex","ETHUSD",1732978209818,4.8456,3669.6,3669.5,2.82971298]
["bitfinex","ETHUSD",1732978210475,4.8456,3669.6,3669.5,0.10458298]
["bitfinex","ETHUSD",1732978210771,4.44,3669.6,3669.3,3.66570503]
["bitfinex","ETHUSD",1732978211064,4.44,3669.6,3665.9,1.36799615]
["bitfinex","ETHUSD",1732978211065,1.5876,3669.2,3668.4,0.94042503]
["bitfinex","ETHUSD",1732978211221,1.5876,3669.2,3668.9,2.72554]
["bitfinex","ETHUSD",1732978211414,1.5876,3669.2,3669.0,3.66595503]
["bitfinex","ETHUSD",1732978211931,1.5876,3669.2,3669.0,0.94042503]
["bitfinex","ETHUSD",1732978212262,1.5876,3669.2,3668.7,0.94042503]
["bitfinex","ETHUSD",1732978212459,2.6976,3669.2,3668.7,0.94042503]
["bitfinex","ETHUSD",1732978212617,1.5876,3669.1,3668.7,0.94042503]
["bitfinex","ETHUSD",1732978212821,1.5876,3669.1,3668.8,0.10157514]
["bitfinex","ETHUSD",1732978213019,1.5876,3669.1,3668.8,1.04200017]
["bitfinex","ETHUSD",1732978213269,1.5876,3669.1,3668.8,0.94042503]
["bitfinex","ETHUSD",1732978213494,2.13453587,3669.1,3668.8,0.94042503]
["bitfinex","ETHUSD",1732978213650,1.5353,3669.0,3668.8,0.94042503]
["bitfinex","ETHUSD",1732978214051,2.6453,3669.0,3668.8,0.94042503]
["bitfinex","ETHUSD",1732978214287,1.5353,3668.9,3668.8,0.94042503]
["bitfinex","ETHUSD",1732978214513,1.5353,3668.9,3668.8,1.04201734]
["bitfinex","ETHUSD",1732978215761,2.6453,3668.9,3668.8,1.04201734]
["bitfinex","ETHUSD",1732978217599,3.7553,3668.9,3668.8,1.04201734]
["bitfinex","ETHUSD",1732978218476,3.7553,3668.9,3668.8,0.94042503]
["bitfinex","ETHUSD",1732978218695,3.7553,3668.9,3668.8,1.04287432]
["bitfinex","ETHUSD",1732978219073,4.8653,3668.9,3668.8,1.04287432]
["bitfinex","ETHUSD",1732978219897,4.8653,3668.9,3668.8,3.76855432]
["bitfinex","ETHUSD",1732978220975,5.9753,3668.9,3668.8,3.76855432]
["bitfinex","ETHUSD",1732978221173,1.11,3669.0,3668.9,2.72561]
["bitfinex","ETHUSD",1732978221385,1.11,3669.2,3669.1,5.72546]
["bitfinex","ETHUSD",1732978221563,1.11,3669.2,3669.1,6.66588503]
["bitfinex","ETHUSD",1732978221765,1.11,3669.2,3669.1,6.76839307]
["bitfinex","ETHUSD",1732978221964,1.11,3669.2,3669.1,8.21496937]
["bitfinex","ETHUSD",1732978222608,2.22,3669.2,3669.1,8.21496937]
["bitfinex","ETHUSD",1732978224266,3.33,3669.2,3669.1,8.21496937]
["bitfinex","ETHUSD",1732978226304,4.44,3669.2,3669.1,8.21496937]
["bitfinex","ETHUSD",1732978227285,4.44,3669.2,3669.1,9.1553944]
["bitfinex","ETHUSD",1732978227875,5.55,3669.2,3669.1,9.1553944]
["bitfinex","ETHUSD",1732978229219,4.44,3669.6,3669.1,9.1553944]
["bitfinex","ETHUSD",1732978229425,5.55,3669.6,3669.5,4.60601006]
["bitfinex","ETHUSD",1732978229591,5.55,3669.6,3669.5,3.66558503]
["bitfinex","ETHUSD",1732978229797,5.55,3669.6,3669.5,3.76789244]
["bitfinex","ETHUSD",1732978231337,6.66,3669.6,3669.5,3.76789244]
["bitfinex","ETHUSD",1732978232199,6.66,3669.6,3669.5,3.79380862]
["bitfinex","ETHUSD",1732978232893,6.66,3669.6,3669.5,5.29640862]
["bitfinex","ETHUSD",1732978233097,7.77,3669.6,3669.5,5.29640862]
["bitfinex","ETHUSD",1732978233505,7.77,3669.6,3669.5,6.23683365]
["bitfinex","ETHUSD",1732978233720,0.95725,3669.6,3669.5,10.47283556]
["bitfinex","ETHUSD",1732978234725,20.22709,3669.7,3669.6,5.72509]
["bitfinex","ETHUSD",1732978235095,20.22709,3669.7,3669.6,7.24199]
["bitfinex","ETHUSD",1732978235410,18.86458,3669.7,3669.6,7.36999406]
["bitfinex","ETHUSD",1732978235725,13.41454,3669.7,3669.6,8.96371966]
["bitfinex","ETHUSD",1732978236234,13.41454,3669.7,3669.6,9.23601966]
["bitfinex","ETHUSD",1732978236524,10.43701,3669.7,3669.6,9.23601966]
["bitfinex","ETHUSD",1732978237200,7.71199,3669.7,3669.6,9.23601966]
["bitfinex","ETHUSD",1732978237522,0.89944,3669.7,3669.6,9.23601966]
["bitfinex","ETHUSD",1732978238787,2.00944,3669.7,3669.6,9.23601966]
["bitfinex","ETHUSD",1732978239602,2.00944,3669.7,3669.6,11.11686972]
["bitfinex","ETHUSD",1732978240002,2.00944,3669.7,3669.6,6.12539406]
["bitfinex","ETHUSD",1732978240221,2.00944,3669.7,3669.6,4.06581909]
["bitfinex","ETHUSD",1732978240396,3.11944,3669.7,3669.6,4.06581909]
["bitfinex","ETHUSD",1732978240592,3.11944,3669.7,3669.6,5.00624412]
["bitfinex","ETHUSD",1732978241924,3.11944,3669.7,3669.6,3.12539406]
["bitfinex","ETHUSD",1732978242128,4.22944,3669.7,3669.6,8.00624412]
["bitfinex","ETHUSD",1732978242428,4.22944,3669.7,3669.6,7.06581909]
["bitfinex","ETHUSD",1732978243823,5.33944,3669.7,3669.6,7.06581909]
["bitfinex","ETHUSD",1732978245506,6.44944,3669.7,3669.6,7.06581909]
["bitfinex","ETHUSD",1732978245841,8.10734,3669.7,3669.6,7.06581909]
["bitfinex","ETHUSD",1732978246205,6.44944,3669.7,3669.6,7.06581909]
["bitfinex","ETHUSD",1732978246405,6.44944,3669.7,3669.6,8.00624412]
["bitfinex","ETHUSD",1732978247361,7.55944,3669.7,3669.6,8.00624412]
["bitfinex","ETHUSD",1732978248252,7.55944,3669.7,3669.6,7.06581909]
["bitfinex","ETHUSD",1732978248658,7.55944,3669.7,3669.6,6.12539406]
["bitfinex","ETHUSD",1732978248807,7.55944,3669.7,3669.6,7.06581909]
["bitfinex","ETHUSD",1732978249154,8.66944,3669.7,3669.6,7.06581909]
["bitfinex","ETHUSD",1732978250509,9.77944,3669.7,3669.6,7.06581909]
["bitfinex","ETHUSD",1732978252364,10.88944,3669.7,3669.6,7.06581909]
["bitfinex","ETHUSD",1732978253926,11.99944,3669.7,3669.6,7.06581909]
["bitfinex","ETHUSD",1732978255508,13.10944,3669.7,3669.6,7.06581909]
["bitfinex","ETHUSD",1732978255911,13.10944,3669.7,3669.6,8.00624412]
["bitfinex","ETHUSD",1732978256118,13.10944,3669.7,3669.6,11.01680953]
["bitfinex","ETHUSD",1732978257170,14.21944,3669.7,3669.6,11.01680953]
["bitfinex","ETHUSD",1732978258818,15.32944,3669.7,3669.6,11.01680953]
["bitfinex","ETHUSD",1732978260520,16.43944,3669.7,3669.6,11.01680953]
["bitfinex","ETHUSD",1732978261100,15.07693,3669.7,3669.6,11.01680953]
["bitfinex","ETHUSD",1732978261925,10.73689,3669.7,3669.6,11.01680953]
["bitfinex","ETHUSD",1732978262288,10.73689,3669.7,3669.6,6.12539406]
["bitfinex","ETHUSD",1732978262486,10.73689,3669.7,3669.6,4.06581909]
["bitfinex","ETHUSD",1732978263631,11.84689,3669.7,3669.6,4.06581909]
["bitfinex","ETHUSD",1732978264143,11.84689,3669.7,3669.6,7.06581909]
["bitfinex","ETHUSD",1732978265251,12.95689,3669.7,3669.6,7.06581909]
["bitfinex","ETHUSD",1732978266012,14.60579,3669.7,3669.6,7.06581909]
["bitfinex","ETHUSD",1732978267044,15.71579,3669.7,3669.6,7.06581909]
["bitfinex","ETHUSD",1732978268753,16.82579,3669.7,3669.6,7.06581909]
["bitfinex","ETHUSD",1732978270331,17.93579,3669.7,3669.6,7.06581909]
["bitfinex","ETHUSD",1732978270564,17.93579,3669.7,3669.6,4.06581909]
["bitfinex","ETHUSD",1732978270763,17.93579,3669.7,3669.6,1.34072909]
["bitfinex","ETHUSD",1732978270932,17.93579,3669.7,3669.6,1.21272503]
["bitfinex","ETHUSD",1732978271889,19.04579,3669.7,3669.6,1.21272503]
["bitfinex","ETHUSD",1732978272105,19.04579,3669.7,3669.6,3.93781503]
["bitfinex","ETHUSD",1732978272588,19.04579,3669.7,3669.6,4.06162117]
["bitfinex","ETHUSD",1732978273484,20.15579,3669.7,3669.6,4.06162117]
["bitfinex","ETHUSD",1732978274879,20.15579,3669.7,3669.6,3.78932117]
["bitfinex","ETHUSD",1732978275038,21.26579,3669.7,3669.6,3.78932117]
["bitfinex","ETHUSD",1732978276886,22.37579,3669.7,3669.6,3.78932117]
["bitfinex","ETHUSD",1732978278793,23.48579,3669.7,3669.6,3.78932117]
["bitfinex","ETHUSD",1732978279009,21.83689,3669.7,3669.6,3.78932117]
["bitfinex","ETHUSD",1732978280709,22.94689,3669.7,3669.6,3.78932117]
["bitfinex","ETHUSD",1732978282507,24.05689,3669.7,3669.6,3.78932117]
["bitfinex","ETHUSD",1732978284059,25.16689,3669.7,3669.6,3.78932117]
["bitfinex","ETHUSD",1732978284289,26.67999,3669.7,3669.6,3.78932117]
["bitfinex","ETHUSD",1732978285776,27.78999,3669.7,3669.6,3.78932117]
["bitfinex","ETHUSD",1732978287279,27.78999,3669.7,3669.6,0.12380614]
["bitfinex","ETHUSD",1732978287536,28.89999,3669.7,3669.6,0.12380614]
["bitfinex","ETHUSD",1732978287698,28.89999,3669.7,3669.6,2.72509]
["bitfinex","ETHUSD",1732978288078,28.89999,3669.7,3669.6,2.84722935]
["bitfinex","ETHUSD",1732978289609,30.00999,3669.7,3669.6,2.84722935]
["bitfinex","ETHUSD",1732978289827,30.00999,3669.7,3669.6,2.72509]
["bitfinex","ETHUSD",1732978290319,30.00999,3669.7,3669.6,2.84722935]
["bitfinex","ETHUSD",1732978290854,30.00999,3669.7,3669.6,0.12213935]
["bitfinex","ETHUSD",1732978291205,31.11999,3669.7,3669.6,0.12213935]
["bitfinex","ETHUSD",1732978291637,31.11999,3669.7,3669.5,0.94042503]
["bitfinex","ETHUSD",1732978292312,31.66293277,3669.7,3669.0,2.72551]
["bitfinex","ETHUSD",1732978292519,1.6404,3669.6,3669.1,2.72539]
["bitfinex","ETHUSD",1732978292715,1.6404,3669.6,3669.1,2.72544]
["bitfinex","ETHUSD",1732978292914,2.7504,3669.6,3669.1,2.72544]
["bitfinex","ETHUSD",1732978293609,2.7504,3669.6,3669.2,0.94042503]
["bitfinex","ETHUSD",1732978293960,1.6047,3669.5,3669.1,3.66586503]
["bitfinex","ETHUSD",1732978294117,1.6047,3669.5,3669.3,0.12230426]
["bitfinex","ETHUSD",1732978294316,1.6047,3669.5,3669.1,3.66586503]
["bitfinex","ETHUSD",1732978294517,2.7147,3669.5,3669.2,0.12235512]
["bitfinex","ETHUSD",1732978294758,2.7147,3669.5,3669.1,3.66586503]
["bitfinex","ETHUSD",1732978294959,2.7147,3669.5,3669.3,0.12230426]
["bitfinex","ETHUSD",1732978295257,2.7147,3669.5,3669.1,3.66586503]
["bitfinex","ETHUSD",1732978295463,2.7147,3669.5,3668.7,0.2723]
["bitfinex","ETHUSD",1732978295464,2.7147,3669.5,3669.4,2.8474934]
["bitfinex","ETHUSD",1732978295625,1.11,3669.5,3669.4,2.72524]
["bitfinex","ETHUSD",1732978295831,1.11,3669.5,3669.4,3.10403184]
["bitfinex","ETHUSD",1732978296025,1.11,3669.5,3669.4,3.22631403]
["bitfinex","ETHUSD",1732978296228,2.22,3669.5,3669.4,3.22631403]
["bitfinex","ETHUSD",1732978297939,3.33,3669.5,3669.4,3.22631403]
["bitfinex","ETHUSD",1732978298932,3.33,3669.5,3669.4,2.84752219]
["bitfinex","ETHUSD",1732978299761,4.44,3669.5,3669.4,2.84752219]
["bitfinex","ETHUSD",1732978300063,6.0447,3669.5,3669.4,2.84752219]
["bitfinex","ETHUSD",1732978300227,6.0447,3669.5,3669.4,3.78794722]
["bitfinex","ETHUSD",1732978300434,6.0447,3669.5,3669.4,3.66566503]
["bitfinex","ETHUSD",1732978300639,6.0447,3669.5,3669.4,3.78790098]
["bitfinex","ETHUSD",1732978300957,6.0447,3669.5,3669.4,3.66566503]
["bitfinex","ETHUSD",1732978301362,7.1547,3669.5,3669.4,3.78792154]
["bitfinex","ETHUSD",1732978302932,7.1547,3669.5,3669.4,3.66566503]
["bitfinex","ETHUSD",1732978303123,8.2647,3669.5,3669.4,3.66566503]
["bitfinex","ETHUSD",1732978304872,9.3747,3669.5,3669.4,3.66566503]
["bitfinex","ETHUSD",1732978305835,9.3747,3669.5,3669.4,3.78792668]
["bitfinex","ETHUSD",1732978306259,9.3747,3669.5,3669.4,0.12226165]
["bitfinex","ETHUSD",1732978306479,10.4847,3669.5,3668.8,2.72568]
["bitfinex","ETHUSD",1732978306643,1.6047,3669.4,3669.0,3.66594503]
["bitfinex","ETHUSD",1732978307578,1.6047,3669.4,3669.2,0.94042503]
["bitfinex","ETHUSD",1732978308134,2.7147,3669.4,3669.2,0.94042503]
["bitfinex","ETHUSD",1732978309077,1.5911,3669.3,3669.0,0.94042503]
["bitfinex","ETHUSD",1732978309642,1.5911,3669.3,3668.8,2.72567]
["bitfinex","ETHUSD",1732978309643,1.5911,3669.3,3669.2,0.94042503]
["bitfinex","ETHUSD",1732978309979,1.5911,3669.2,3669.0,0.94042503]
["bitfinex","ETHUSD",1732978311883,2.7011,3669.2,3669.0,0.94042503]
["bitfinex","ETHUSD",1732978313583,3.8111,3669.2,3669.0,0.94042503]
["bitfinex","ETHUSD",1732978314162,4.36077157,3669.2,3669.0,0.94042503]
["bitfinex","ETHUSD",1732978315112,5.47077157,3669.2,3669.0,0.94042503]
["bitfinex","ETHUSD",1732978316747,6.58077157,3669.2,3669.0,0.94042503]
["bitfinex","ETHUSD",1732978318446,7.69077157,3669.2,3669.0,0.94042503]
["bitfinex","ETHUSD",1732978319659,7.69077157,3669.2,3669.0,3.66595503]
["bitfinex","ETHUSD",1732978320588,8.80077157,3669.2,3669.0,3.66595503]
["bitfinex","ETHUSD",1732978321464,8.80077157,3669.2,3669.1,2.72546]
["bitfinex","ETHUSD",1732978322054,9.91077157,3669.2,3669.1,2.72546]
["bitfinex","ETHUSD",1732978323854,11.02077157,3669.2,3669.1,2.72546]
["bitfinex","ETHUSD",1732978325660,12.13077157,3669.2,3669.1,2.72546]
["bitfinex","ETHUSD",1732978326102,1.6421,3669.1,3668.8,2.72563]
["bitfinex","ETHUSD",1732978326461,1.6421,3669.1,3668.6,2.72577]
["bitfinex","ETHUSD",1732978327001,1.6421,3669.1,3668.7,2.72574]
["bitfinex","ETHUSD",1732978327197,2.7521,3669.1,3668.7,2.72574]
["bitfinex","ETHUSD",1732978328607,2.7521,3669.1,3668.5,0.94042503]
["bitfinex","ETHUSD",1732978328961,3.8621,3669.1,3668.5,0.94042503]
["bitfinex","ETHUSD",1732978329584,8.95,3669.0,3668.5,0.94042503]
["bitfinex","ETHUSD",1732978330236,8.95,3669.0,3668.5,3.66629503]
["bitfinex","ETHUSD",1732978330742,10.06,3669.0,3668.5,3.66629503]
["bitfinex","ETHUSD",1732978331640,10.06,3669.0,3668.7,0.94042503]
["bitfinex","ETHUSD",1732978331936,10.06,3669.0,3668.7,3.66616503]
["bitfinex","ETHUSD",1732978332519,11.17,3669.0,3668.7,3.66616503]
["bitfinex","ETHUSD",1732978332823,8.95,3668.9,3668.7,3.66616503]
["bitfinex","ETHUSD",1732978333232,8.95,3668.9,3668.8,2.84805442]
["bitfinex","ETHUSD",1732978333759,8.85,3668.9,3668.8,2.84805442]
["bitfinex","ETHUSD",1732978334095,9.96,3668.9,3668.8,2.84805442]
["bitfinex","ETHUSD",1732978335736,2.22,3668.9,3668.8,2.84805442]
["bitfinex","ETHUSD",1732978337037,2.22,3668.9,3668.8,0.12237442]
["bitfinex","ETHUSD",1732978337251,2.22,3668.9,3668.8,0.94042503]
["bitfinex","ETHUSD",1732978337565,3.33,3668.9,3668.8,0.94042503]
["bitfinex","ETHUSD",1732978338331,3.33,3668.9,3668.6,0.94042503]
["bitfinex","ETHUSD",1732978338678,3.33,3668.9,3668.7,0.12227276]
["bitfinex","ETHUSD",1732978338827,3.33,3668.9,3668.6,0.94042503]
["bitfinex","ETHUSD",1732978339173,2.72576,3668.7,3668.2,0.2723]
["bitfinex","ETHUSD",1732978339470,1.6561,3667.9,3667.5,0.28376997]
["bitfinex","ETHUSD",1732978339976,1.6561,3667.9,3667.4,2.72672]
["bitfinex","ETHUSD",1732978340180,8.85,3667.8,3667.0,0.875]
["bitfinex","ETHUSD",1732978340340,0.55,3667.2,3666.3,3.02426694]
["bitfinex","ETHUSD",1732978340527,0.55,3667.0,3666.2,1.09799373]
["bitfinex","ETHUSD",1732978340736,0.55,3667.0,3666.4,0.94042503]
["bitfinex","ETHUSD",1732978340947,0.55,3667.2,3666.2,0.1575687]
["bitfinex","ETHUSD",1732978341290,2.72746,3666.5,3665.6,2.72806]
["bitfinex","ETHUSD",1732978341585,2.2061,3666.4,3665.2,1.5469]
["bitfinex","ETHUSD",1732978341735,0.55362189,3666.7,3666.5,2.72732]
["bitfinex","ETHUSD",1732978341930,1.6561,3666.8,3666.3,2.0882975]
["bitfinex","ETHUSD",1732978341931,8.85,3666.8,3666.3,2.0882975]
["bitfinex","ETHUSD",1732978342267,8.85,3667.0,3666.3,2.0882975]
["bitfinex","ETHUSD",1732978342474,1.11,3666.7,3666.3,2.0882975]
["bitfinex","ETHUSD",1732978343170,1.11,3666.7,3666.4,0.10474727]
["bitfinex","ETHUSD",1732978343171,1.6561,3666.6,3666.4,0.10474727]
["bitfinex","ETHUSD",1732978343379,1.6561,3666.6,3665.9,4.8160675]
["bitfinex","ETHUSD",1732978344076,1.6561,3666.6,3665.5,3.0]
["bitfinex","ETHUSD",1732978344077,0.55,3666.3,3666.0,0.10508733]
["bitfinex","ETHUSD",1732978344281,0.55,3666.3,3665.9,2.7278]
["bitfinex","ETHUSD",1732978344445,0.55,3666.3,3666.1,0.10486766]
["bitfinex","ETHUSD",1732978344769,0.55,3666.3,3665.5,2.0882975]
["bitfinex","ETHUSD",1732978344770,0.55,3666.3,3665.7,2.72796]
["bitfinex","ETHUSD",1732978344976,0.55,3666.3,3665.8,0.1050345]
["bitfinex","ETHUSD",1732978345235,0.55,3666.3,3665.7,2.72796]
["bitfinex","ETHUSD",1732978345393,0.55,3666.3,3665.9,0.10498354]
["bitfinex","ETHUSD",1732978345590,0.55,3666.3,3665.7,2.72796]
["bitfinex","ETHUSD",1732978345940,0.55,3666.3,3666.0,0.10493259]
["bitfinex","ETHUSD",1732978346134,0.55,3666.3,3665.6,2.72803]
["bitfinex","ETHUSD",1732978346135,1.66,3666.3,3665.6,2.72803]
["bitfinex","ETHUSD",1732978346332,1.66,3666.3,3666.1,0.10488164]
["bitfinex","ETHUSD",1732978346498,1.66,3666.3,3665.8,2.72789]
["bitfinex","ETHUSD",1732978346703,1.66,3666.3,3666.2,0.10481134]
["bitfinex","ETHUSD",1732978346900,1.66,3666.3,3665.8,2.72789]
["bitfinex","ETHUSD",1732978347107,1.66,3666.3,3666.2,0.10481134]
["bitfinex","ETHUSD",1732978347308,1.66,3666.3,3666.1,2.72767]
["bitfinex","ETHUSD",1732978347487,1.66,3666.3,3666.2,0.10487906]
["bitfinex","ETHUSD",1732978347688,8.85,3666.2,3665.9,2.72777]
["bitfinex","ETHUSD",1732978347889,8.85,3666.2,3666.1,2.72769]
["bitfinex","ETHUSD",1732978348112,8.85,3666.2,3665.9,2.72777]
["bitfinex","ETHUSD",1732978348323,8.85,3666.2,3665.7,2.72799]
["bitfinex","ETHUSD",1732978348584,8.85,3666.2,3665.7,5.45598]
["bitfinex","ETHUSD",1732978348808,8.85,3666.2,3665.8,2.72788]
["bitfinex","ETHUSD",1732978349503,9.96,3666.2,3665.8,2.72788]
["bitfinex","ETHUSD",1732978350001,8.85,3666.0,3665.3,4.8165775]
["bitfinex","ETHUSD",1732978350204,8.85,3666.0,3665.3,2.0882975]
["bitfinex","ETHUSD",1732978350400,8.85,3666.0,3665.5,2.72814]
["bitfinex","ETHUSD",1732978350640,1.5194,3665.9,3665.6,2.72806]
["bitfinex","ETHUSD",1732978351133,2.6294,3665.9,3665.6,2.72806]
["bitfinex","ETHUSD",1732978351332,2.6294,3665.9,3665.2,2.7283]
["bitfinex","ETHUSD",1732978351535,0.55,3665.8,3665.1,2.72843]
["bitfinex","ETHUSD",1732978351717,2.6294,3665.9,3665.5,2.72812]
["bitfinex","ETHUSD",1732978351900,2.6294,3665.9,3665.8,2.72791]
["bitfinex","ETHUSD",1732978352703,3.7394,3665.9,3665.5,2.72813]
["bitfinex","ETHUSD",1732978352906,3.7394,3665.9,3665.6,2.72806]
["bitfinex","ETHUSD",1732978353239,2.22,3665.9,3665.8,4.8162075]
["bitfinex","ETHUSD",1732978353591,0.85608,3665.9,3665.8,9.4426075]
["bitfinex","ETHUSD",1732978353796,0.85608,3665.9,3665.8,5.72791]
["bitfinex","ETHUSD",1732978354107,0.85608,3665.9,3665.8,7.8162075]
["bitfinex","ETHUSD",1732978354598,1.96608,3665.9,3665.8,7.8162075]
["bitfinex","ETHUSD",1732978356318,3.02608,3665.9,3665.8,7.8162075]
["bitfinex","ETHUSD",1732978358018,4.13608,3665.9,3665.8,7.92132505]
["bitfinex","ETHUSD",1732978359291,5.79798,3665.9,3665.8,2.83302755]
["bitfinex","ETHUSD",1732978359492,4.13608,3665.9,3665.8,2.83302755]
["bitfinex","ETHUSD",1732978359750,5.24608,3665.9,3665.8,2.83302755]
["bitfinex","ETHUSD",1732978360455,5.24608,3665.9,3665.8,4.92132505]
["bitfinex","ETHUSD",1732978361361,6.35608,3665.9,3665.8,4.92132505]
["bitfinex","ETHUSD",1732978362942,7.46608,3665.9,3665.8,4.92132505]
["bitfinex","ETHUSD",1732978363584,7.41608,3665.9,3665.8,4.92132505]
["bitfinex","ETHUSD",1732978364375,7.41608,3665.9,3665.8,2.83302755]
["bitfinex","ETHUSD",1732978364573,8.52608,3665.9,3665.8,0.10511755]
["bitfinex","ETHUSD",1732978364917,8.52608,3665.9,3665.7,2.72793]
["bitfinex","ETHUSD",1732978365139,8.52608,3665.9,3665.8,2.72791]
["bitfinex","ETHUSD",1732978365277,8.52608,3665.9,3665.8,2.8330254]
["bitfinex","ETHUSD",1732978365475,8.52608,3665.9,3665.8,2.72791]
["bitfinex","ETHUSD",1732978366001,8.52608,3665.9,3665.8,2.83317167]
["bitfinex","ETHUSD",1732978366204,9.63608,3665.9,3665.8,2.83317167]
["bitfinex","ETHUSD",1732978366926,9.63608,3665.9,3665.8,0.10526167]
["bitfinex","ETHUSD",1732978367274,0.55,3665.8,3665.4,2.7282]
["bitfinex","ETHUSD",1732978367712,1.66,3665.8,3665.4,2.7282]
["bitfinex","ETHUSD",1732978367917,0.55,3665.6,3664.9,0.875]
["bitfinex","ETHUSD",1732978368139,8.85,3665.7,3665.0,4.35491]
["bitfinex","ETHUSD",1732978368338,8.85,3665.7,3665.5,2.72808]
["bitfinex","ETHUSD",1732978368715,8.85,3665.7,3665.3,2.72828]
["bitfinex","ETHUSD",1732978368926,8.85,3665.7,3665.6,2.72806]
["bitfinex","ETHUSD",1732978369364,9.96,3665.7,3665.6,2.72806]
["bitfinex","ETHUSD",1732978369564,9.96,3665.7,3665.4,2.72816]
["bitfinex","ETHUSD",1732978369871,9.96,3665.7,3665.6,2.72806]
["bitfinex","ETHUSD",1732978370945,11.07,3665.7,3665.6,2.72806]
["bitfinex","ETHUSD",1732978371475,11.07,3665.7,3665.5,2.72813]
["bitfinex","ETHUSD",1732978371629,11.07,3665.7,3665.2,2.72831]
["bitfinex","ETHUSD",1732978371832,11.07,3665.7,3665.5,2.72813]
["bitfinex","ETHUSD",1732978372243,11.07,3665.7,3665.2,2.72831]
["bitfinex","ETHUSD",1732978372573,0.55,3665.6,3665.4,2.72816]
["bitfinex","ETHUSD",1732978372784,0.55,3665.0,3664.9,0.875]
["bitfinex","ETHUSD",1732978372934,1.6619,3665.1,3664.9,3.60358]
["bitfinex","ETHUSD",1732978373123,1.6619,3665.1,3664.9,0.875]
["bitfinex","ETHUSD",1732978373320,0.55,3665.0,3664.9,0.875]
["bitfinex","ETHUSD",1732978373518,2.72908,3664.3,3662.6,0.1575687]
["bitfinex","ETHUSD",1732978373736,1.572,3663.6,3662.6,2.2458662]
["bitfinex","ETHUSD",1732978374019,0.1,3664.6,3662.6,2.2458662]
["bitfinex","ETHUSD",1732978374020,1.572,3664.1,3663.4,2.0882975]
["bitfinex","ETHUSD",1732978374267,1.572,3664.1,3663.6,2.72948]
["bitfinex","ETHUSD",1732978374268,10.422,3664.1,3663.6,2.72948]
["bitfinex","ETHUSD",1732978374431,8.85,3664.0,3663.7,2.72947]
["bitfinex","ETHUSD",1732978374633,10.422,3664.7,3663.8,2.0882975]
["bitfinex","ETHUSD",1732978374830,10.422,3664.7,3664.3,2.72899]
["bitfinex","ETHUSD",1732978375222,10.422,3664.7,3664.4,2.82419657]
["bitfinex","ETHUSD",1732978375547,1.572,3664.7,3664.6,2.72881]
["bitfinex","ETHUSD",1732978375918,2.682,3664.7,3664.6,2.82401458]
["bitfinex","ETHUSD",1732978376350,2.682,3664.7,3664.6,0.09520458]
["bitfinex","ETHUSD",1732978376891,2.682,3664.7,3664.6,0.09522438]
["bitfinex","ETHUSD",1732978377379,2.682,3664.7,3664.4,2.72895]
["bitfinex","ETHUSD",1732978377540,3.792,3664.7,3664.6,0.09520502]
["bitfinex","ETHUSD",1732978378021,12.642,3664.7,3663.9,2.72925]
["bitfinex","ETHUSD",1732978378374,12.642,3664.7,3664.2,2.72905]
["bitfinex","ETHUSD",1732978378721,12.642,3664.7,3664.3,0.09533864]
["bitfinex","ETHUSD",1732978379237,13.752,3664.7,3664.3,0.09533864]
["bitfinex","ETHUSD",1732978379439,2.122,3664.6,3664.3,0.09533864]
["bitfinex","ETHUSD",1732978379633,2.122,3664.6,3664.3,2.82435864]
["bitfinex","ETHUSD",1732978379839,2.122,3664.6,3664.3,2.72902]
["bitfinex","ETHUSD",1732978380038,2.122,3664.6,3664.4,2.82422465]
["bitfinex","ETHUSD",1732978380219,1.572,3664.6,3664.5,2.72888]
["bitfinex","ETHUSD",1732978380419,1.572,3664.6,3664.5,2.82410365]
["bitfinex","ETHUSD",1732978380827,2.682,3664.6,3664.5,2.82410365]
["bitfinex","ETHUSD",1732978381025,1.11,3664.6,3664.5,2.82410365]
["bitfinex","ETHUSD",1732978381350,1.11,3664.6,3664.5,4.91240115]
["bitfinex","ETHUSD",1732978381863,1.11,3664.6,3664.5,2.82410365]
["bitfinex","ETHUSD",1732978382458,2.22,3664.6,3664.5,2.82410365]
["bitfinex","ETHUSD",1732978384320,3.33,3664.6,3664.5,2.82410365]
["bitfinex","ETHUSD",1732978385169,3.33,3664.6,3664.5,0.09522365]
["bitfinex","ETHUSD",1732978385664,3.33,3664.6,3664.5,0.09535198]
["bitfinex","ETHUSD",1732978385819,3.33,3664.6,3664.5,2.82423198]
["bitfinex","ETHUSD",1732978386028,4.44,3664.6,3664.5,2.82423198]
["bitfinex","ETHUSD",1732978387282,4.44,3664.6,3664.5,4.91252948]
["bitfinex","ETHUSD",1732978387446,4.44,3664.6,3664.5,7.12915368]
["bitfinex","ETHUSD",1732978387646,5.55,3664.6,3664.5,6.57382948]
["bitfinex","ETHUSD",1732978389084,5.55,3664.6,3664.5,4.91252948]
["bitfinex","ETHUSD",1732978389294,6.66,3664.6,3664.5,2.82423198]
["bitfinex","ETHUSD",1732978390992,7.77,3664.6,3664.5,2.82423198]
["bitfinex","ETHUSD",1732978391487,7.77,3664.6,3664.5,5.82423198]
["bitfinex","ETHUSD",1732978392560,8.88,3664.6,3664.5,5.82423198]
["bitfinex","ETHUSD",1732978393292,8.88,3664.6,3664.5,7.05451593]
["bitfinex","ETHUSD",1732978393671,8.88,3664.6,3664.5,8.63771593]
["bitfinex","ETHUSD",1732978394272,9.99,3664.6,3664.5,8.63771593]
["bitfinex","ETHUSD",1732978395000,9.99,3664.6,3664.5,7.67973198]
["bitfinex","ETHUSD",1732978395994,11.1,3664.6,3664.5,7.67973198]
["bitfinex","ETHUSD",1732978397283,11.1,3664.6,3664.5,9.76802948]
["bitfinex","ETHUSD",1732978397596,12.21,3664.6,3664.5,9.76802948]
["bitfinex","ETHUSD",1732978399096,12.21,3664.6,3664.5,7.67973198]
["bitfinex","ETHUSD",1732978399254,13.32,3664.6,3664.5,9.76802948]
["bitfinex","ETHUSD",1732978400580,13.32,3664.6,3664.5,2.82423198]
["bitfinex","ETHUSD",1732978401107,14.43,3664.6,3664.5,2.82423198]
["bitfinex","ETHUSD",1732978402805,15.54,3664.6,3664.5,2.82423198]
["bitfinex","ETHUSD",1732978403008,17.1122,3664.6,3664.5,0.09535198]
["bitfinex","ETHUSD",1732978403505,17.1122,3664.6,3664.5,0.09207445]
["bitfinex","ETHUSD",1732978403721,18.81881,3664.6,3663.9,2.72933]
["bitfinex","ETHUSD",1732978404018,1.5722,3664.5,3663.9,2.72933]
["bitfinex","ETHUSD",1732978404215,1.5722,3664.4,3663.8,2.7294]
["bitfinex","ETHUSD",1732978404370,0.55,3664.3,3663.5,2.0882975]
["bitfinex","ETHUSD",1732978404570,0.55,3664.3,3663.8,2.72935]
["bitfinex","ETHUSD",1732978404815,0.55,3664.3,3663.8,2.7294]
["bitfinex","ETHUSD",1732978404970,1.5722,3664.2,3663.8,2.7294]
["bitfinex","ETHUSD",1732978405290,10.4222,3663.9,3663.4,2.72968]
["bitfinex","ETHUSD",1732978405539,10.4222,3663.9,3663.4,2.72965]
["bitfinex","ETHUSD",1732978405904,10.4222,3663.9,3663.3,2.72972]
["bitfinex","ETHUSD",1732978405905,10.4222,3663.8,3663.3,2.72972]
["bitfinex","ETHUSD",1732978406149,10.4222,3663.8,3663.1,4.8182175]
["bitfinex","ETHUSD",1732978406150,10.4222,3663.8,3663.1,2.0882975]
["bitfinex","ETHUSD",1732978406533,1.5722,3663.7,3663.1,4.8182075]
["bitfinex","ETHUSD",1732978406736,1.5722,3663.5,3662.7,2.0882975]
["bitfinex","ETHUSD",1732978406953,8.85,3663.4,3662.8,2.73011]
["bitfinex","ETHUSD",1732978407104,1.6636,3663.3,3662.8,2.73011]
["bitfinex","ETHUSD",1732978407310,1.6636,3663.3,3662.6,4.9761562]
["bitfinex","ETHUSD",1732978407533,4.39338,3663.3,3662.6,2.2458662]
["bitfinex","ETHUSD",1732978407854,2.7736,3663.3,3662.6,2.2458662]
["bitfinex","ETHUSD",1732978408010,2.7736,3663.3,3662.9,2.73007]
["bitfinex","ETHUSD",1732978408437,2.7736,3663.3,3662.7,2.73016]
["bitfinex","ETHUSD",1732978408639,2.7736,3663.3,3662.8,2.73013]
["bitfinex","ETHUSD",1732978408953,2.7736,3663.3,3662.9,2.73001]
["bitfinex","ETHUSD",1732978409144,2.7736,3663.3,3663.0,4.8182375]
["bitfinex","ETHUSD",1732978409328,3.8836,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1732978410703,3.8836,3663.3,3663.0,4.8182375]
["bitfinex","ETHUSD",1732978410951,3.33,3663.3,3663.0,4.8182775]
["bitfinex","ETHUSD",1732978411111,11.0636,3663.1,3662.6,0.1575687]
["bitfinex","ETHUSD",1732978411512,1.6636,3663.1,3662.8,2.0882975]
["bitfinex","ETHUSD",1732978411729,1.6636,3663.1,3663.0,2.73]
["bitfinex","ETHUSD",1732978411907,3.33,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1732978412251,3.33,3663.3,3663.2,4.8181475]
["bitfinex","ETHUSD",1732978412408,3.33,3663.3,3663.2,4.91143089]
["bitfinex","ETHUSD",1732978412609,4.44,3663.3,3663.2,4.91143089]
["bitfinex","ETHUSD",1732978414178,5.55,3663.3,3663.2,4.91143089]
["bitfinex","ETHUSD",1732978415138,7.215,3663.3,3663.2,2.82313339]
["bitfinex","ETHUSD",1732978415830,8.325,3663.3,3663.2,2.82313339]
["bitfinex","ETHUSD",1732978416056,6.66,3663.3,3663.2,2.82313339]
["bitfinex","ETHUSD",1732978417535,7.77,3663.3,3663.2,2.82313339]
["bitfinex","ETHUSD",1732978419175,8.88,3663.3,3663.2,2.82313339]
["bitfinex","ETHUSD",1732978421234,9.99,3663.3,3663.2,2.82313339]
["bitfinex","ETHUSD",1732978421988,9.99,3663.3,3663.2,4.47703339]
["bitfinex","ETHUSD",1732978422471,9.99,3663.3,3663.2,2.82313339]
["bitfinex","ETHUSD",1732978422853,11.1,3663.3,3663.2,2.82313339]
["bitfinex","ETHUSD",1732978424578,12.21,3663.3,3663.2,2.82313339]
["bitfinex","ETHUSD",1732978425134,12.21,3663.3,3663.2,4.47703339]
["bitfinex","ETHUSD",1732978425995,12.21,3663.3,3663.2,4.74933339]
["bitfinex","ETHUSD",1732978426150,13.32,3663.3,3663.2,4.74933339]
["bitfinex","ETHUSD",1732978426502,9.22533,3663.3,3663.2,7.74933339]
["bitfinex","ETHUSD",1732978426653,5.13066,3663.3,3663.2,9.21492623]
["bitfinex","ETHUSD",1732978427347,3.76577,3663.3,3663.2,9.21492623]
["bitfinex","ETHUSD",1732978427547,1.03599,3663.3,3663.2,9.21492623]
["bitfinex","ETHUSD",1732978427749,1e-05,3663.3,3663.2,9.21492623]
["bitfinex","ETHUSD",1732978429383,1.11001,3663.3,3663.2,9.21492623]
["bitfinex","ETHUSD",1732978431221,2.22001,3663.3,3663.2,9.21492623]
["bitfinex","ETHUSD",1732978432819,3.33001,3663.3,3663.2,9.21492623]
["bitfinex","ETHUSD",1732978434225,3.33001,3663.3,3663.2,7.56102623]
["bitfinex","ETHUSD",1732978434383,4.44001,3663.3,3663.2,7.56102623]
["bitfinex","ETHUSD",1732978434728,0.34534,3663.3,3663.2,7.56102623]
["bitfinex","ETHUSD",1732978434928,1.11,3663.9,3663.8,5.7294]
["bitfinex","ETHUSD",1732978435136,1.11,3664.5,3663.8,10.4484865]
["bitfinex","ETHUSD",1732978435279,1.11,3664.5,3664.4,4.8172475]
["bitfinex","ETHUSD",1732978435624,1.11,3664.5,3664.4,6.42226866]
["bitfinex","ETHUSD",1732978435832,1.11,3664.5,3664.4,8.51056616]
["bitfinex","ETHUSD",1732978435985,2.22,3664.5,3664.4,8.51056616]
["bitfinex","ETHUSD",1732978436329,2.22,3664.5,3664.4,9.63452778]
["bitfinex","ETHUSD",1732978436624,15.54,3664.6,3664.5,5.72888]
["bitfinex","ETHUSD",1732978437292,11.38593435,3664.6,3664.5,6.09349517]
["bitfinex","ETHUSD",1732978437698,12.49593435,3664.6,3664.5,6.09349517]
["bitfinex","ETHUSD",1732978438512,12.49593435,3664.6,3664.5,5.82119517]
["bitfinex","ETHUSD",1732978439000,12.49593435,3664.6,3664.5,0.09231517]
["bitfinex","ETHUSD",1732978439188,12.49593435,3664.6,3664.5,2.82119517]
["bitfinex","ETHUSD",1732978439386,13.60593435,3664.6,3664.5,2.82119517]
["bitfinex","ETHUSD",1732978440343,13.60593435,3664.6,3664.5,3.58503944]
["bitfinex","ETHUSD",1732978440546,13.60593435,3664.6,3664.5,5.67333694]
["bitfinex","ETHUSD",1732978440894,14.71593435,3664.6,3664.5,8.67333694]
["bitfinex","ETHUSD",1732978441715,14.71593435,3664.6,3664.5,6.58503944]
["bitfinex","ETHUSD",1732978442746,15.82593435,3664.6,3664.5,6.58503944]
["bitfinex","ETHUSD",1732978444027,15.82593435,3664.6,3664.5,6.85733944]
["bitfinex","ETHUSD",1732978444224,16.93593435,3664.6,3664.5,6.85733944]
["bitfinex","ETHUSD",1732978444825,16.93593435,3664.6,3664.5,6.58503944]
["bitfinex","ETHUSD",1732978445527,9.1065287,3664.6,3664.5,8.67333694]
["bitfinex","ETHUSD",1732978445926,10.2165287,3664.6,3664.5,6.58503944]
["bitfinex","ETHUSD",1732978447151,10.2165287,3664.6,3664.5,8.09763944]
["bitfinex","ETHUSD",1732978447559,11.3265287,3664.6,3664.5,8.09763944]
["bitfinex","ETHUSD",1732978449130,12.4365287,3664.6,3664.5,8.09763944]
["bitfinex","ETHUSD",1732978450718,13.5465287,3664.6,3664.5,5.82119517]
["bitfinex","ETHUSD",1732978451080,15.1814287,3664.6,3664.5,2.82119517]
["bitfinex","ETHUSD",1732978451670,13.5465287,3664.6,3664.5,2.82119517]
["bitfinex","ETHUSD",1732978452417,13.5465287,3664.6,3664.5,4.33379517]
["bitfinex","ETHUSD",1732978452577,14.6565287,3664.6,3664.5,7.33379517]
["bitfinex","ETHUSD",1732978453117,14.6565287,3664.6,3664.5,8.01435927]
["bitfinex","ETHUSD",1732978454089,14.4021187,3664.6,3664.5,8.01435927]
["bitfinex","ETHUSD",1732978454716,14.4021187,3664.6,3664.5,5.82119517]
["bitfinex","ETHUSD",1732978455015,14.4021187,3664.6,3664.5,6.09349517]
["bitfinex","ETHUSD",1732978455587,14.4021187,3664.6,3664.5,7.63489517]
["bitfinex","ETHUSD",1732978455924,15.5121187,3664.6,3664.5,7.63489517]
["bitfinex","ETHUSD",1732978457394,16.6221187,3664.6,3664.5,7.63489517]
["bitfinex","ETHUSD",1732978457706,16.6221187,3664.6,3664.5,8.89010944]
["bitfinex","ETHUSD",1732978459028,12.2745987,3664.6,3664.5,10.97840694]
["bitfinex","ETHUSD",1732978459322,10.9102287,3664.6,3664.5,10.97840694]
["bitfinex","ETHUSD",1732978459528,4.0881787,3664.6,3664.5,10.97840694]
["bitfinex","ETHUSD",1732978460389,1.3594387,3664.6,3664.5,11.52840694]
["bitfinex","ETHUSD",1732978460591,1.7063287,3664.7,3664.6,6.10111]
["bitfinex","ETHUSD",1732978460780,1.7063287,3664.7,3664.6,9.40581644]
["bitfinex","ETHUSD",1732978460981,1.7063287,3664.7,3664.6,9.4977073]
["bitfinex","ETHUSD",1732978462196,2.8163287,3664.7,3664.6,9.4977073]
["bitfinex","ETHUSD",1732978463939,1.1975887,3664.7,3664.6,9.4977073]
["bitfinex","ETHUSD",1732978464796,8.7e-06,3664.7,3664.6,9.4977073]
["bitfinex","ETHUSD",1732978468648,1.1100087,3664.7,3664.6,9.4977073]
["bitfinex","ETHUSD",1732978470129,2.2200087,3664.7,3664.6,9.4977073]
["bitfinex","ETHUSD",1732978471614,3.3300087,3664.7,3664.6,9.4977073]
["bitfinex","ETHUSD",1732978471798,3.3300087,3664.7,3664.6,8.18129836]
["bitfinex","ETHUSD",1732978471999,3.3300087,3664.7,3664.6,7.90899836]
["bitfinex","ETHUSD",1732978472935,3.3300087,3664.7,3664.6,5.82070086]
["bitfinex","ETHUSD",1732978473154,1.595,3665.6,3665.5,2.72814]
["bitfinex","ETHUSD",1732978473442,1.595,3665.6,3665.5,4.8164375]
["bitfinex","ETHUSD",1732978473803,1.595,3665.6,3665.5,4.90469502]
["bitfinex","ETHUSD",1732978474937,2.705,3665.6,3665.5,4.90469502]
["bitfinex","ETHUSD",1732978475135,1.11,3665.6,3665.5,7.90469502]
["bitfinex","ETHUSD",1732978476514,2.22,3665.6,3665.5,7.90469502]
["bitfinex","ETHUSD",1732978477258,2.22,3665.6,3665.5,5.81639752]
["bitfinex","ETHUSD",1732978478252,4.8369,3665.6,3665.5,5.81639752]
["bitfinex","ETHUSD",1732978479144,4.8369,3665.6,3665.5,2.81639752]
["bitfinex","ETHUSD",1732978479346,4.8369,3665.6,3665.5,0.08825752]
["bitfinex","ETHUSD",1732978479556,4.8369,3665.6,3665.2,2.72836]
["bitfinex","ETHUSD",1732978479713,4.8369,3665.6,3665.5,0.08866807]
["bitfinex","ETHUSD",1732978479908,5.9469,3665.6,3665.3,2.72826]
["bitfinex","ETHUSD",1732978480109,5.9469,3665.6,3665.4,0.08871904]
["bitfinex","ETHUSD",1732978480538,5.9469,3665.6,3665.4,2.81689904]
["bitfinex","ETHUSD",1732978481554,7.0569,3665.6,3665.4,2.81689904]
["bitfinex","ETHUSD",1732978481852,7.0569,3665.6,3665.4,0.08871904]
["bitfinex","ETHUSD",1732978482158,7.0569,3665.6,3665.5,2.72814]
["bitfinex","ETHUSD",1732978482315,7.0569,3665.6,3665.5,2.81680807]
["bitfinex","ETHUSD",1732978483116,8.1669,3665.6,3665.5,2.81680807]
["bitfinex","ETHUSD",1732978484981,9.2769,3665.6,3665.5,2.81680807]
["bitfinex","ETHUSD",1732978486654,10.3869,3665.6,3665.5,2.81680807]
["bitfinex","ETHUSD",1732978486978,8.88,3665.6,3665.5,2.81680807]
["bitfinex","ETHUSD",1732978488114,8.88,3665.6,3665.5,6.74577463]
["bitfinex","ETHUSD",1732978488384,9.99,3665.6,3665.5,8.25217463]
["bitfinex","ETHUSD",1732978489190,9.99,3665.6,3665.5,8.52447463]
["bitfinex","ETHUSD",1732978489968,11.1,3665.6,3665.5,8.52447463]
["bitfinex","ETHUSD",1732978491169,0.54256435,3665.6,3665.5,8.52447463]
["bitfinex","ETHUSD",1732978491480,0.54256435,3665.6,3665.5,9.07447463]
["bitfinex","ETHUSD",1732978491778,1.65256435,3665.6,3665.5,9.07447463]
["bitfinex","ETHUSD",1732978492980,1.65256435,3665.6,3665.5,8.52447463]
["bitfinex","ETHUSD",1732978493174,2.76256435,3665.6,3665.5,8.52447463]
["bitfinex","ETHUSD",1732978495074,3.87256435,3665.6,3665.5,8.52447463]
["bitfinex","ETHUSD",1732978496822,4.98256435,3665.6,3665.5,8.52447463]
["bitfinex","ETHUSD",1732978498074,1.96600435,3665.7,3665.5,9.07447463]
["bitfinex","ETHUSD",1732978498271,1.96600435,3665.7,3665.6,7.39946321]
["bitfinex","ETHUSD",1732978498480,4.35e-06,3665.7,3665.6,7.39946321]
["bitfinex","ETHUSD",1732978498692,4.35e-06,3665.7,3665.6,7.48782443]
["bitfinex","ETHUSD",1732978500119,1.11000435,3665.7,3665.6,7.48782443]
["bitfinex","ETHUSD",1732978501670,2.22000435,3665.7,3665.6,7.48782443]
["bitfinex","ETHUSD",1732978503327,3.33000435,3665.7,3665.6,7.48782443]
["bitfinex","ETHUSD",1732978503528,3.33000435,3665.7,3665.6,6.08872122]
["bitfinex","ETHUSD",1732978503878,3.33000435,3665.7,3665.6,5.81642122]
["bitfinex","ETHUSD",1732978504232,4.85590435,3665.7,3665.6,2.81642122]
["bitfinex","ETHUSD",1732978505026,5.96590435,3665.7,3665.6,2.81642122]
["bitfinex","ETHUSD",1732978505707,5.96590435,3665.7,3665.6,5.81642122]
["bitfinex","ETHUSD",1732978506593,7.07590435,3665.7,3665.6,2.81642122]
["bitfinex","ETHUSD",1732978508102,8.18590435,3665.7,3665.6,2.81642122]
["bitfinex","ETHUSD",1732978508520,8.18590435,3665.7,3665.6,0.08836122]
["bitfinex","ETHUSD",1732978508906,1.5259,3665.6,3665.5,2.72814]
["bitfinex","ETHUSD",1732978509796,2.6359,3665.6,3665.5,2.72814]
["bitfinex","ETHUSD",1732978510338,2.6359,3665.6,3665.4,2.72819]
["bitfinex","ETHUSD",1732978511133,1.5259,3665.5,3665.2,5.72832]
["bitfinex","ETHUSD",1732978511356,1.5259,3665.5,3664.2,2.72903]
["bitfinex","ETHUSD",1732978511357,4.25463,3664.7,3663.2,2.72978]
["bitfinex","ETHUSD",1732978511535,1.5259,3664.3,3663.6,2.72948]
["bitfinex","ETHUSD",1732978511835,1.5259,3664.3,3663.8,2.7294]
["bitfinex","ETHUSD",1732978511994,1.5259,3664.3,3663.6,2.72953]
["bitfinex","ETHUSD",1732978513041,1.5259,3664.3,3663.5,2.72962]
["bitfinex","ETHUSD",1732978513339,1.5259,3664.2,3663.5,2.72962]
["bitfinex","ETHUSD",1732978514511,1.5259,3664.2,3663.3,2.72977]
["bitfinex","ETHUSD",1732978514747,1.5802,3664.1,3663.3,2.72977]
["bitfinex","ETHUSD",1732978516664,1.11,3664.1,3663.3,2.72977]
["bitfinex","ETHUSD",1732978516874,1.5802,3664.0,3663.5,2.72962]
["bitfinex","ETHUSD",1732978517155,1.5802,3664.0,3663.3,2.72977]
["bitfinex","ETHUSD",1732978517320,1.5802,3664.0,3663.6,0.07482889]
["bitfinex","ETHUSD",1732978517511,1.5802,3664.0,3663.3,2.72977]
["bitfinex","ETHUSD",1732978517717,1.5802,3664.0,3663.4,0.07455921]
["bitfinex","ETHUSD",1732978518026,1.5802,3664.0,3663.4,2.72968]
["bitfinex","ETHUSD",1732978518232,1.6177,3663.9,3663.5,0.0745082]
["bitfinex","ETHUSD",1732978519717,1.6177,3663.9,3663.1,2.72992]
["bitfinex","ETHUSD",1732978520068,1.6177,3663.7,3663.2,0.07510776]
["bitfinex","ETHUSD",1732978520248,1.6177,3663.4,3663.2,0.07510776]
["bitfinex","ETHUSD",1732978520564,1.6177,3663.4,3663.3,0.07504118]
["bitfinex","ETHUSD",1732978520565,1.327,3663.4,3663.3,0.07504118]
["bitfinex","ETHUSD",1732978520784,2.7297,3663.4,3662.3,2.73049]
["bitfinex","ETHUSD",1732978520925,2.7297,3663.4,3661.7,6.4422875]
["bitfinex","ETHUSD",1732978520926,8.85,3663.3,3661.7,4.35399]
["bitfinex","ETHUSD",1732978521255,8.85,3663.2,3662.4,2.73042]
["bitfinex","ETHUSD",1732978521464,2.72996,3663.1,3662.3,2.73048]
["bitfinex","ETHUSD",1732978521668,1.11,3663.2,3662.3,2.73048]
["bitfinex","ETHUSD",1732978521830,1.11,3663.2,3662.1,2.73066]
["bitfinex","ETHUSD",1732978522043,3.83985,3663.2,3662.1,2.73066]
["bitfinex","ETHUSD",1732978522267,1.11,3663.2,3662.0,2.73071]
["bitfinex","ETHUSD",1732978522452,2.73022,3662.7,3661.8,2.73088]
["bitfinex","ETHUSD",1732978523246,2.73022,3662.7,3661.5,2.73111]
["bitfinex","ETHUSD",1732978523437,5.45792,3662.7,3661.1,3.7113975]
["bitfinex","ETHUSD",1732978523667,14.30792,3662.7,3661.8,2.73082]
["bitfinex","ETHUSD",1732978523968,14.30792,3662.7,3661.8,2.73083]
["bitfinex","ETHUSD",1732978523969,11.5777,3662.7,3661.8,2.73083]
["bitfinex","ETHUSD",1732978524183,11.5777,3662.7,3661.9,2.73081]
["bitfinex","ETHUSD",1732978524347,11.5777,3662.7,3662.0,2.7307]
["bitfinex","ETHUSD",1732978524553,11.5777,3662.7,3662.1,2.73066]
["bitfinex","ETHUSD",1732978525062,12.6877,3662.7,3662.1,2.73066]
["bitfinex","ETHUSD",1732978525228,12.6877,3662.7,3662.3,2.73048]
["bitfinex","ETHUSD",1732978525433,12.6877,3662.7,3662.6,0.23080966]
["bitfinex","ETHUSD",1732978525635,12.6877,3662.7,3662.6,0.1575687]
["bitfinex","ETHUSD",1732978525860,12.6877,3662.7,3662.6,0.23027913]
["bitfinex","ETHUSD",1732978526430,12.6877,3662.7,3662.6,2.96057913]
["bitfinex","ETHUSD",1732978526676,13.7977,3662.7,3662.6,2.96057913]
["bitfinex","ETHUSD",1732978526857,3.33,3662.7,3662.6,2.96057913]
["bitfinex","ETHUSD",1732978528472,4.44,3662.7,3662.6,2.96057913]
["bitfinex","ETHUSD",1732978529260,6.0577,3662.7,3662.6,2.96057913]
["bitfinex","ETHUSD",1732978530059,7.1677,3662.7,3662.6,2.96057913]
["bitfinex","ETHUSD",1732978531374,7.1677,3662.7,3662.6,0.23027913]
["bitfinex","ETHUSD",1732978531844,8.8277,3662.7,3662.6,0.23027913]
["bitfinex","ETHUSD",1732978532346,8.8277,3662.7,3662.6,0.1575687]
["bitfinex","ETHUSD",1732978532746,20.40792,3662.7,3662.6,0.1575687]
["bitfinex","ETHUSD",1732978533478,21.51792,3662.7,3662.6,0.1575687]
["bitfinex","ETHUSD",1732978534201,12.66792,3662.7,3662.6,0.1575687]
["bitfinex","ETHUSD",1732978534384,12.66792,3662.7,3661.0,0.2726]
["bitfinex","ETHUSD",1732978534385,4.25828,3662.0,3661.0,2.73149]
["bitfinex","ETHUSD",1732978534586,1.5275,3661.7,3661.0,2.73149]
["bitfinex","ETHUSD",1732978534789,4.2585,3661.7,3661.0,2.73149]
["bitfinex","ETHUSD",1732978535423,1.5275,3661.7,3661.0,2.73149]
["bitfinex","ETHUSD",1732978535578,1.5275,3661.5,3660.2,2.73209]
["bitfinex","ETHUSD",1732978535779,0.55,3661.4,3660.8,2.73158]
["bitfinex","ETHUSD",1732978536176,0.55,3661.4,3660.6,2.73175]
["bitfinex","ETHUSD",1732978536177,2.73129,3661.3,3660.6,2.73175]
["bitfinex","ETHUSD",1732978536382,1.5275,3661.2,3660.6,2.73175]
["bitfinex","ETHUSD",1732978536925,1.5275,3661.2,3660.9,2.73155]
["bitfinex","ETHUSD",1732978537082,1.5275,3661.2,3660.6,2.73173]
["bitfinex","ETHUSD",1732978537284,1.5275,3661.1,3660.1,2.73216]
["bitfinex","ETHUSD",1732978537519,1.5275,3661.1,3660.0,1.0]
["bitfinex","ETHUSD",1732978537685,1.5275,3661.5,3661.0,2.73149]
["bitfinex","ETHUSD",1732978538023,1.5275,3661.5,3661.3,2.73124]
["bitfinex","ETHUSD",1732978538225,1.5275,3661.5,3661.1,2.73141]
["bitfinex","ETHUSD",1732978538410,1.5275,3661.5,3661.4,0.07173737]
["bitfinex","ETHUSD",1732978538615,1.5275,3661.5,3660.9,2.73156]
["bitfinex","ETHUSD",1732978538830,1.5275,3661.5,3661.4,0.07172147]
["bitfinex","ETHUSD",1732978539126,1.5275,3661.5,3661.1,2.73141]
["bitfinex","ETHUSD",1732978539628,1.5275,3661.5,3661.2,0.07182363]
["bitfinex","ETHUSD",1732978539983,1.5275,3661.5,3661.2,2.80316363]
["bitfinex","ETHUSD",1732978540205,1.5275,3661.5,3661.2,0.07182363]
["bitfinex","ETHUSD",1732978540487,8.85,3661.6,3660.5,2.7318]
["bitfinex","ETHUSD",1732978540488,1.5275,3661.9,3661.1,2.73141]
["bitfinex","ETHUSD",1732978540703,1.5275,3661.9,3661.8,2.73089]
["bitfinex","ETHUSD",1732978540924,1.5275,3661.9,3661.6,2.73103]
["bitfinex","ETHUSD",1732978541131,1.5275,3661.9,3661.0,1.5856]
["bitfinex","ETHUSD",1732978541132,1.5275,3661.9,3661.8,0.07157501]
["bitfinex","ETHUSD",1732978541327,1.5275,3661.9,3661.7,2.80251087]
["bitfinex","ETHUSD",1732978541539,1.5275,3661.9,3661.8,2.80248238]
["bitfinex","ETHUSD",1732978542151,1.66,3662.0,3661.9,2.73082]
["bitfinex","ETHUSD",1732978542358,2.77,3662.0,3661.9,2.73082]
["bitfinex","ETHUSD",1732978542719,2.22,3662.0,3661.9,2.73082]
["bitfinex","ETHUSD",1732978543026,2.22,3662.0,3661.9,3.34852042]
["bitfinex","ETHUSD",1732978544021,3.33,3662.0,3661.9,3.34852042]
["bitfinex","ETHUSD",1732978545627,4.44,3662.0,3661.9,3.34852042]
["bitfinex","ETHUSD",1732978546269,4.44,3662.0,3661.9,2.80234442]
["bitfinex","ETHUSD",1732978547323,5.55,3662.0,3661.9,4.38794442]
["bitfinex","ETHUSD",1732978548826,6.66,3662.0,3661.9,4.38794442]
["bitfinex","ETHUSD",1732978550446,7.77,3662.0,3661.9,4.38794442]
["bitfinex","ETHUSD",1732978552119,8.88,3662.0,3661.9,4.38794442]
["bitfinex","ETHUSD",1732978552386,8.88,3662.0,3661.9,2.80234442]
["bitfinex","ETHUSD",1732978553187,9.43,3662.0,3661.9,2.80234442]
["bitfinex","ETHUSD",1732978553385,9.43,3662.0,3661.9,0.07152442]
["bitfinex","ETHUSD",1732978553591,9.43,3662.0,3661.7,2.73096]
["bitfinex","ETHUSD",1732978553904,10.54,3662.0,3661.9,2.80236229]
["bitfinex","ETHUSD",1732978554043,10.54,3662.0,3661.8,2.80248336]
["bitfinex","ETHUSD",1732978554245,10.54,3662.0,3661.9,0.07154229]
["bitfinex","ETHUSD",1732978554467,10.54,3662.0,3661.8,2.73089]
["bitfinex","ETHUSD",1732978554683,10.54,3662.0,3661.9,0.07154229]
["bitfinex","ETHUSD",1732978554858,10.54,3662.0,3661.7,2.73096]
["bitfinex","ETHUSD",1732978555053,10.54,3662.0,3661.9,0.07154229]
["bitfinex","ETHUSD",1732978555347,12.1766,3662.0,3661.6,2.73103]
["bitfinex","ETHUSD",1732978555572,13.2866,3662.0,3661.6,2.73103]
["bitfinex","ETHUSD",1732978555743,13.2866,3662.0,3661.7,2.73095]
["bitfinex","ETHUSD",1732978556449,0.55,3661.9,3661.5,2.73111]
["bitfinex","ETHUSD",1732978556648,0.55,3661.9,3661.8,0.07159336]
["bitfinex","ETHUSD",1732978556851,0.55,3661.9,3661.6,2.73102]
["bitfinex","ETHUSD",1732978557160,0.55,3661.9,3661.8,0.07159336]
["bitfinex","ETHUSD",1732978557358,2.1866,3661.8,3660.9,2.73151]
["bitfinex","ETHUSD",1732978557562,1.6366,3661.8,3660.5,0.2726]
["bitfinex","ETHUSD",1732978557746,0.55,3661.7,3661.2,2.73132]
["bitfinex","ETHUSD",1732978557946,0.55,3661.7,3661.3,0.07184606]
["bitfinex","ETHUSD",1732978558143,0.55,3661.7,3661.3,2.80310606]
["bitfinex","ETHUSD",1732978558414,0.55,3661.7,3661.4,2.73118]
["bitfinex","ETHUSD",1732978558747,0.55,3661.7,3661.6,2.73104]
["bitfinex","ETHUSD",1732978559188,0.55,3661.7,3661.6,2.80282191]
["bitfinex","ETHUSD",1732978559493,11.1,3662.0,3661.9,2.73082]
["bitfinex","ETHUSD",1732978559738,12.21,3662.0,3661.9,2.73082]
["bitfinex","ETHUSD",1732978560352,12.21,3662.0,3661.9,6.8956965]
["bitfinex","ETHUSD",1732978560551,12.21,3662.0,3661.9,6.96730533]
["bitfinex","ETHUSD",1732978561500,13.32,3662.0,3661.9,6.96730533]
["bitfinex","ETHUSD",1732978562970,14.43,3662.0,3661.9,6.96730533]
["bitfinex","ETHUSD",1732978563301,14.43,3662.0,3661.9,4.33282883]
["bitfinex","ETHUSD",1732978563538,14.43,3662.0,3661.9,2.80242883]
["bitfinex","ETHUSD",1732978563855,14.43,3662.0,3661.9,0.07160883]
["bitfinex","ETHUSD",1732978564058,0.55,3661.9,3661.6,2.73102]
["bitfinex","ETHUSD",1732978564288,0.55,3661.9,3661.7,2.73097]
["bitfinex","ETHUSD",1732978564495,1.6366,3661.8,3661.5,2.73111]
["bitfinex","ETHUSD",1732978564659,1.6366,3661.8,3661.4,2.73115]
["bitfinex","ETHUSD",1732978565158,1.6366,3661.8,3661.0,2.73149]
["bitfinex","ETHUSD",1732978565354,1.6366,3661.8,3661.4,2.73119]
["bitfinex","ETHUSD",1732978565753,1.6366,3661.8,3661.5,2.7311]
["bitfinex","ETHUSD",1732978566761,1.6366,3661.8,3661.3,2.73126]
["bitfinex","ETHUSD",1732978566967,1.6366,3661.8,3661.4,2.73112]
["bitfinex","ETHUSD",1732978567991,1.6366,3661.8,3661.5,0.07184988]
["bitfinex","ETHUSD",1732978568302,1.6366,3661.8,3661.7,2.73097]
["bitfinex","ETHUSD",1732978568602,1.6366,3661.8,3661.7,2.80275149]
["bitfinex","ETHUSD",1732978569525,16.0666,3662.0,3661.8,2.73085]
["bitfinex","ETHUSD",1732978569683,17.1766,3662.0,3661.9,2.73082]
["bitfinex","ETHUSD",1732978570908,17.1766,3662.0,3661.9,0.07167935]
["bitfinex","ETHUSD",1732978571463,0.55,3661.9,3661.3,2.7312]
["bitfinex","ETHUSD",1732978571831,2.1866,3661.6,3661.0,2.73148]
["bitfinex","ETHUSD",1732978572049,4.91765,3661.6,3660.8,2.73158]
["bitfinex","ETHUSD",1732978572250,4.91765,3661.6,3660.7,2.73164]
["bitfinex","ETHUSD",1732978572520,4.91765,3661.6,3660.9,2.73151]
["bitfinex","ETHUSD",1732978572922,4.91765,3661.6,3660.7,2.73164]
["bitfinex","ETHUSD",1732978573124,2.1866,3661.6,3661.0,2.73148]
["bitfinex","ETHUSD",1732978573571,2.1866,3661.6,3661.1,2.7314]
["bitfinex","ETHUSD",1732978573722,2.1866,3661.6,3661.4,2.73114]
["bitfinex","ETHUSD",1732978574225,1.6366,3661.6,3661.4,2.73114]
["bitfinex","ETHUSD",1732978574544,1.6366,3661.6,3661.5,2.73112]
["bitfinex","ETHUSD",1732978574869,1.6366,3661.6,3661.4,2.73114]
["bitfinex","ETHUSD",1732978574870,0.55,3661.7,3661.6,2.731]
["bitfinex","ETHUSD",1732978575836,8.85,3661.8,3661.7,2.73097]
["bitfinex","ETHUSD",1732978577240,8.85,3661.8,3661.5,2.73105]
["bitfinex","ETHUSD",1732978577574,8.85,3661.8,3661.3,2.73126]
["bitfinex","ETHUSD",1732978577575,8.85,3661.8,3661.6,2.73103]
["bitfinex","ETHUSD",1732978578234,8.85,3661.8,3661.7,0.07180136]
["bitfinex","ETHUSD",1732978578538,9.4,3661.8,3661.6,2.73103]
["bitfinex","ETHUSD",1732978578759,9.4,3661.8,3661.5,2.7311]
["bitfinex","ETHUSD",1732978578944,0.55,3661.7,3661.3,2.73126]
["bitfinex","ETHUSD",1732978579292,0.55,3661.5,3661.1,2.7314]
["bitfinex","ETHUSD",1732978579655,0.55,3661.5,3661.2,2.73133]
["bitfinex","ETHUSD",1732978580066,0.55,3661.5,3661.2,2.73131]
["bitfinex","ETHUSD",1732978580475,0.55,3661.5,3660.9,2.73156]
["bitfinex","ETHUSD",1732978580641,0.55,3661.5,3661.1,2.7314]
["bitfinex","ETHUSD",1732978581384,0.55,3661.5,3661.2,2.73133]
["bitfinex","ETHUSD",1732978581757,1.5738,3661.6,3661.3,2.73126]
["bitfinex","ETHUSD",1732978582065,17.76,3662.0,3660.5,3.0044]
["bitfinex","ETHUSD",1732978582066,8.85,3661.9,3661.7,2.73096]
["bitfinex","ETHUSD",1732978582268,8.85,3661.9,3661.5,2.73111]
["bitfinex","ETHUSD",1732978583484,0.55,3661.8,3661.6,2.73104]
["bitfinex","ETHUSD",1732978584064,0.55,3661.8,3661.7,0.07179836]
["bitfinex","ETHUSD",1732978584387,0.55,3661.8,3661.6,2.73104]
["bitfinex","ETHUSD",1732978584744,0.55,3661.8,3661.7,0.07179836]
["bitfinex","ETHUSD",1732978585046,0.55,3661.9,3661.6,2.73104]
["bitfinex","ETHUSD",1732978585353,0.55,3661.9,3661.7,0.07176459]
["bitfinex","ETHUSD",1732978585762,0.55,3661.9,3661.6,2.73104]
["bitfinex","ETHUSD",1732978586415,0.55,3661.9,3661.7,0.07176459]
["bitfinex","ETHUSD",1732978586760,0.55,3661.9,3661.6,2.73104]
["bitfinex","ETHUSD",1732978586961,0.55,3661.9,3661.4,2.73117]
["bitfinex","ETHUSD",1732978587489,0.55,3661.9,3661.5,0.07186674]
["bitfinex","ETHUSD",1732978587714,0.55,3661.9,3661.5,2.7311]
["bitfinex","ETHUSD",1732978588013,0.55,3661.9,3661.6,2.80279268]
["bitfinex","ETHUSD",1732978588311,18.87,3662.0,3661.9,2.73082]
["bitfinex","ETHUSD",1732978588511,13.15315,3662.0,3661.9,4.34807946]
["bitfinex","ETHUSD",1732978588723,13.15315,3662.0,3661.9,7.34807946]
["bitfinex","ETHUSD",1732978588867,13.15315,3662.0,3661.9,8.62014508]
["bitfinex","ETHUSD",1732978590212,14.26315,3662.0,3661.9,8.62014508]
["bitfinex","ETHUSD",1732978591874,15.37315,3662.0,3661.9,8.62014508]
["bitfinex","ETHUSD",1732978593420,16.48315,3662.0,3661.9,8.62014508]
["bitfinex","ETHUSD",1732978595123,17.59315,3662.0,3661.9,8.62014508]
["bitfinex","ETHUSD",1732978596819,18.70315,3662.0,3661.9,8.62014508]
["bitfinex","ETHUSD",1732978598421,19.81315,3662.0,3661.9,8.62014508]
["bitfinex","ETHUSD",1732978598649,14.35167,3662.0,3661.9,8.62014508]
["bitfinex","ETHUSD",1732978599055,12.9863,3662.0,3661.9,8.62014508]
["bitfinex","ETHUSD",1732978599280,11.62093,3662.0,3661.9,8.62014508]
["bitfinex","ETHUSD",1732978599427,7.52482,3662.0,3661.9,8.62014508]
["bitfinex","ETHUSD",1732978599858,7.26945,3662.0,3661.9,8.89274508]
["bitfinex","ETHUSD",1732978601643,8.37945,3662.0,3661.9,8.89274508]
["bitfinex","ETHUSD",1732978603074,8.37945,3662.0,3661.9,7.34714508]
["bitfinex","ETHUSD",1732978603412,9.48945,3662.0,3661.9,7.34714508]
["bitfinex","ETHUSD",1732978606224,10.59945,3662.0,3661.9,8.85564508]
["bitfinex","ETHUSD",1732978606679,11.70945,3662.0,3661.9,8.85564508]
["bitfinex","ETHUSD",1732978608490,12.81945,3662.0,3661.9,8.85564508]
["bitfinex","ETHUSD",1732978610182,13.92945,3662.0,3661.9,8.85564508]
["bitfinex","ETHUSD",1732978611723,15.03945,3662.0,3661.9,8.85564508]
["bitfinex","ETHUSD",1732978613538,16.14945,3662.0,3661.9,8.85564508]
["bitfinex","ETHUSD",1732978615393,17.25945,3662.0,3661.9,8.85564508]
["bitfinex","ETHUSD",1732978617343,18.36945,3662.0,3661.9,8.85564508]
["bitfinex","ETHUSD",1732978619049,19.47945,3662.0,3661.9,8.85564508]
["bitfinex","ETHUSD",1732978619192,19.47945,3662.0,3661.9,6.07507946]
["bitfinex","ETHUSD",1732978620847,20.58945,3662.0,3661.9,6.07507946]
["bitfinex","ETHUSD",1732978622272,17.85871,3662.0,3661.9,7.66687946]
["bitfinex","ETHUSD",1732978622470,7.04319435,3662.0,3661.9,7.66687946]
["bitfinex","ETHUSD",1732978622676,7.04319435,3662.0,3661.9,8.93548616]
["bitfinex","ETHUSD",1732978623028,7.77,3662.7,3662.6,2.7303]
["bitfinex","ETHUSD",1732978623228,3.7701,3662.7,3662.6,9.6829975]
["bitfinex","ETHUSD",1732978623467,3.7701,3662.7,3662.6,9.75347958]
["bitfinex","ETHUSD",1732978624067,4.8801,3662.7,3662.6,9.75347958]
["bitfinex","ETHUSD",1732978624232,4.8801,3662.7,3662.6,11.01186654]
["bitfinex","ETHUSD",1732978625893,5.9901,3662.7,3662.6,11.01186654]
["bitfinex","ETHUSD",1732978627642,7.1001,3662.7,3662.6,11.01186654]
["bitfinex","ETHUSD",1732978628264,1.63966,3662.7,3662.6,11.01186654]
["bitfinex","ETHUSD",1732978628472,1e-05,3662.7,3662.6,11.01186654]
["bitfinex","ETHUSD",1732978629178,1e-05,3662.7,3662.6,11.11186654]
["bitfinex","ETHUSD",1732978629336,1.11001,3662.7,3662.6,11.11186654]
["bitfinex","ETHUSD",1732978629534,1.11001,3662.7,3662.6,11.01186654]
["bitfinex","ETHUSD",1732978630932,2.22001,3662.7,3662.6,11.01186654]
["bitfinex","ETHUSD",1732978632287,2.22001,3662.7,3662.6,9.42006654]
["bitfinex","ETHUSD",1732978632501,3.33001,3662.7,3662.6,8.16167958]
["bitfinex","ETHUSD",1732978634290,4.44001,3662.7,3662.6,8.16167958]
["bitfinex","ETHUSD",1732978635932,5.55001,3662.7,3662.6,8.16167958]
["bitfinex","ETHUSD",1732978637479,6.66001,3662.7,3662.6,8.16167958]
["bitfinex","ETHUSD",1732978639031,8.25481,3662.7,3662.6,0.07048208]
["bitfinex","ETHUSD",1732978639197,9.36481,3662.7,3662.6,0.07048208]
["bitfinex","ETHUSD",1732978639401,9.36481,3662.7,3662.5,2.73035]
["bitfinex","ETHUSD",1732978639718,9.36481,3662.7,3662.6,0.06825755]
["bitfinex","ETHUSD",1732978640844,10.47481,3662.7,3662.6,0.06825755]
["bitfinex","ETHUSD",1732978640981,1.5948,3662.6,3662.2,3.0]
["bitfinex","ETHUSD",1732978641399,1.5948,3662.6,3662.0,2.73073]
["bitfinex","ETHUSD",1732978641587,2.73041,3662.5,3661.7,2.73095]
["bitfinex","ETHUSD",1732978641888,1.5948,3662.4,3661.8,2.73089]
["bitfinex","ETHUSD",1732978642585,2.7048,3662.4,3661.8,2.73089]
["bitfinex","ETHUSD",1732978642784,1.5948,3662.3,3661.8,2.73089]
["bitfinex","ETHUSD",1732978643027,1.5948,3662.3,3661.9,0.06646593]
["bitfinex","ETHUSD",1732978644033,1.5948,3662.3,3662.2,2.73059]
["bitfinex","ETHUSD",1732978644325,2.7048,3662.3,3662.2,2.79691468]
["bitfinex","ETHUSD",1732978645332,2.7048,3662.3,3662.2,0.06632468]
["bitfinex","ETHUSD",1732978645632,2.7048,3662.3,3662.1,2.73066]
["bitfinex","ETHUSD",1732978645835,3.8148,3662.3,3662.2,0.06631277]
["bitfinex","ETHUSD",1732978647319,3.8148,3662.3,3662.2,2.73059]
["bitfinex","ETHUSD",1732978647490,4.9248,3662.3,3662.2,0.06631277]
["bitfinex","ETHUSD",1732978648038,1.5948,3662.2,3661.6,3.0]
["bitfinex","ETHUSD",1732978648389,1.5948,3662.2,3661.5,2.73108]
["bitfinex","ETHUSD",1732978648390,2.73061,3662.2,3661.7,0.06656308]
["bitfinex","ETHUSD",1732978648592,3.28089,3661.8,3661.7,0.06656308]
["bitfinex","ETHUSD",1732978648850,1.5948,3661.7,3660.8,2.73163]
["bitfinex","ETHUSD",1732978648995,1.5948,3661.6,3660.8,2.73163]
["bitfinex","ETHUSD",1732978649187,1.5948,3661.6,3660.9,0.0647686]
["bitfinex","ETHUSD",1732978649188,0.55,3661.5,3660.9,0.0647686]
["bitfinex","ETHUSD",1732978649391,1.5948,3661.4,3660.9,0.0647686]
["bitfinex","ETHUSD",1732978649636,1.5948,3661.4,3660.7,2.7317]
["bitfinex","ETHUSD",1732978649836,1.5948,3661.4,3661.0,0.0629546]
["bitfinex","ETHUSD",1732978650130,1.5948,3661.4,3661.1,0.0629035]
["bitfinex","ETHUSD",1732978650341,1.5948,3661.4,3660.7,2.7317]
["bitfinex","ETHUSD",1732978650640,4.32613,3661.3,3660.8,0.06305679]
["bitfinex","ETHUSD",1732978650802,1.5948,3661.2,3660.8,0.06305679]
["bitfinex","ETHUSD",1732978651009,1.5948,3661.2,3660.5,2.73183]
["bitfinex","ETHUSD",1732978651206,1.5948,3661.2,3660.1,2.0882975]
["bitfinex","ETHUSD",1732978651207,1.5948,3661.0,3660.9,0.06316305]
["bitfinex","ETHUSD",1732978651445,1.5948,3661.0,3660.3,2.73201]
["bitfinex","ETHUSD",1732978651733,1.5948,3661.0,3660.4,0.06285234]
["bitfinex","ETHUSD",1732978651954,0.55,3660.9,3660.4,0.06285234]
["bitfinex","ETHUSD",1732978652107,4.32629,3661.0,3659.3,2.73275]
["bitfinex","ETHUSD",1732978652108,9.4,3660.4,3659.3,2.73275]
["bitfinex","ETHUSD",1732978652307,1.5948,3660.0,3658.2,2.0882975]
["bitfinex","ETHUSD",1732978652515,1.5948,3659.7,3658.9,2.8905987]
["bitfinex","ETHUSD",1732978653133,1.5948,3659.7,3658.9,0.1575687]
["bitfinex","ETHUSD",1732978653316,0.55,3659.4,3658.9,2.1906087]
["bitfinex","ETHUSD",1732978653517,1.5948,3659.5,3658.2,4.8218475]
["bitfinex","ETHUSD",1732978653518,1.5948,3659.5,3658.6,2.0882975]
["bitfinex","ETHUSD",1732978653747,1.5948,3659.5,3658.6,2.57046825]
["bitfinex","ETHUSD",1732978653999,1.5948,3659.5,3659.0,2.73297]
["bitfinex","ETHUSD",1732978654343,1.5948,3659.5,3659.1,0.05153322]
["bitfinex","ETHUSD",1732978654660,1.6133,3659.3,3658.8,2.73307]
["bitfinex","ETHUSD",1732978654824,1.6133,3659.3,3658.6,2.0882975]
["bitfinex","ETHUSD",1732978655008,1.6133,3659.3,3659.0,2.73296]
["bitfinex","ETHUSD",1732978655204,1.6133,3659.3,3658.1,3.0]
["bitfinex","ETHUSD",1732978655410,1.6133,3659.3,3659.1,0.05120478]
["bitfinex","ETHUSD",1732978655603,1.6133,3659.3,3658.6,2.73324]
["bitfinex","ETHUSD",1732978655807,1.6133,3659.3,3659.2,0.05115365]
["bitfinex","ETHUSD",1732978656053,1.6133,3659.3,3658.9,2.73305]
["bitfinex","ETHUSD",1732978656488,1.6133,3659.3,3659.0,0.05188741]
["bitfinex","ETHUSD",1732978657541,1.6133,3659.3,3659.0,2.78485741]
["bitfinex","ETHUSD",1732978657767,1.6133,3659.3,3659.1,2.7329]
["bitfinex","ETHUSD",1732978657958,1.6133,3659.3,3659.2,2.78463401]
["bitfinex","ETHUSD",1732978658911,1.6133,3659.3,3659.2,0.05180401]
["bitfinex","ETHUSD",1732978659120,1.6133,3659.3,3658.6,2.0882975]
["bitfinex","ETHUSD",1732978659121,1.6133,3659.3,3659.1,2.73284]
["bitfinex","ETHUSD",1732978659322,0.55,3659.8,3659.2,0.05180401]
["bitfinex","ETHUSD",1732978659575,0.55,3659.8,3659.7,2.73245]
["bitfinex","ETHUSD",1732978659866,0.55,3659.8,3659.7,0.05149407]
["bitfinex","ETHUSD",1732978660048,0.55,3659.9,3659.7,0.05149407]
["bitfinex","ETHUSD",1732978660224,1.6133,3659.8,3659.3,2.73274]
["bitfinex","ETHUSD",1732978660652,0.55,3659.7,3659.2,2.7328]
["bitfinex","ETHUSD",1732978660863,1.6133,3659.6,3659.3,2.73272]
["bitfinex","ETHUSD",1732978662299,1.6133,3659.6,3659.2,2.7328]
["bitfinex","ETHUSD",1732978662621,1.6133,3659.6,3659.4,2.73266]
["bitfinex","ETHUSD",1732978662773,1.6133,3659.6,3659.2,2.7328]
["bitfinex","ETHUSD",1732978662977,1.6133,3659.6,3659.5,2.73261]
["bitfinex","ETHUSD",1732978664398,1.6133,3659.6,3659.3,2.73275]
["bitfinex","ETHUSD",1732978664602,0.55,3659.7,3657.9,2.7338]
["bitfinex","ETHUSD",1732978664603,1.6133,3659.4,3658.4,2.73336]
["bitfinex","ETHUSD",1732978664814,0.55,3659.1,3658.7,2.73315]
["bitfinex","ETHUSD",1732978665109,0.55,3658.9,3658.5,2.73336]
["bitfinex","ETHUSD",1732978665364,0.55,3658.9,3657.9,4.8220475]
["bitfinex","ETHUSD",1732978665365,0.55,3658.9,3658.7,2.73319]
["bitfinex","ETHUSD",1732978665674,0.55,3658.9,3658.3,2.73349]
["bitfinex","ETHUSD",1732978666205,0.55,3658.9,3658.4,2.73341]
["bitfinex","ETHUSD",1732978666415,0.55,3658.9,3658.5,2.73335]
["bitfinex","ETHUSD",1732978666628,0.55,3658.7,3658.4,2.73342]
["bitfinex","ETHUSD",1732978667316,0.55,3658.7,3658.6,2.73328]
["bitfinex","ETHUSD",1732978667972,1.6133,3658.8,3658.6,2.73328]
["bitfinex","ETHUSD",1732978668312,10.4633,3659.3,3659.2,2.73283]
["bitfinex","ETHUSD",1732978668611,10.4633,3659.3,3658.3,4.8217575]
["bitfinex","ETHUSD",1732978668816,10.4633,3659.3,3659.2,2.73283]
["bitfinex","ETHUSD",1732978669413,11.0133,3659.3,3659.2,2.73283]
["bitfinex","ETHUSD",1732978670199,0.55,3659.1,3658.5,2.73331]
["bitfinex","ETHUSD",1732978670440,0.55,3659.1,3657.9,4.8220375]
["bitfinex","ETHUSD",1732978670441,0.55,3658.9,3658.6,2.73328]
["bitfinex","ETHUSD",1732978670951,0.55,3658.9,3658.4,2.73342]
["bitfinex","ETHUSD",1732978670952,0.55,3658.9,3658.7,2.7332]
["bitfinex","ETHUSD",1732978672432,0.55,3658.9,3658.8,2.73313]
["bitfinex","ETHUSD",1732978672833,1.6133,3659.0,3658.9,2.73306]
["bitfinex","ETHUSD",1732978673178,1.6133,3659.0,3658.9,2.78159196]
["bitfinex","ETHUSD",1732978673341,2.1633,3659.0,3658.9,0.04853196]
["bitfinex","ETHUSD",1732978673552,2.1633,3659.0,3658.0,18.223905]
["bitfinex","ETHUSD",1732978673553,1.6133,3658.9,3658.1,2.73359]
["bitfinex","ETHUSD",1732978673872,0.55,3658.4,3658.2,0.04875422]
["bitfinex","ETHUSD",1732978674040,1.6133,3658.5,3658.2,0.04875422]
["bitfinex","ETHUSD",1732978674041,2.1633,3658.3,3658.2,0.04875422]
["bitfinex","ETHUSD",1732978674242,2.1633,3658.1,3658.0,11.490335]
["bitfinex","ETHUSD",1732978675069,1.6133,3658.1,3658.0,14.224065]
["bitfinex","ETHUSD",1732978675288,8.85,3658.1,3656.6,0.25]
["bitfinex","ETHUSD",1732978675448,1.5746,3657.6,3656.8,2.73462]
["bitfinex","ETHUSD",1732978675656,0.55,3657.3,3656.6,2.98477]
["bitfinex","ETHUSD",1732978675850,9.4,3657.3,3656.9,2.73454]
["bitfinex","ETHUSD",1732978676184,1.5746,3657.2,3656.6,0.25]
["bitfinex","ETHUSD",1732978676345,1.5746,3657.2,3656.7,2.7347]
["bitfinex","ETHUSD",1732978676550,1.5746,3657.2,3656.6,0.25]
["bitfinex","ETHUSD",1732978676803,1.5746,3657.2,3656.7,2.7347]
["bitfinex","ETHUSD",1732978677120,1.5746,3657.2,3656.6,0.25]
["bitfinex","ETHUSD",1732978677319,1.5746,3657.2,3657.1,2.7344]
["bitfinex","ETHUSD",1732978677470,1.5746,3657.2,3657.0,2.73445]
["bitfinex","ETHUSD",1732978677818,1.5746,3657.2,3656.6,0.25]
["bitfinex","ETHUSD",1732978678030,1.5746,3657.2,3657.0,2.73446]
["bitfinex","ETHUSD",1732978678190,1.5746,3657.2,3656.8,2.73462]
["bitfinex","ETHUSD",1732978678389,1.5746,3657.2,3657.1,2.7344]
["bitfinex","ETHUSD",1732978678854,1.5746,3657.8,3657.1,0.546895]
["bitfinex","ETHUSD",1732978679149,0.1,3659.2,3657.1,0.546895]
["bitfinex","ETHUSD",1732978679150,1.5746,3658.5,3658.0,2.73367]
["bitfinex","ETHUSD",1732978679430,4.30796,3658.5,3657.8,2.73381]
["bitfinex","ETHUSD",1732978679605,1.5746,3658.5,3657.8,2.73381]
["bitfinex","ETHUSD",1732978679808,1.5746,3658.5,3657.3,2.73425]
["bitfinex","ETHUSD",1732978679809,2.13168463,3658.5,3657.3,2.73425]
["bitfinex","ETHUSD",1732978680008,10.98168463,3658.5,3658.1,2.7336]
["bitfinex","ETHUSD",1732978680333,10.98168463,3658.5,3658.2,0.04783916]
["bitfinex","ETHUSD",1732978680752,10.98168463,3658.5,3657.9,2.7338]
["bitfinex","ETHUSD",1732978681104,0.55,3658.4,3658.0,0.04794151]
["bitfinex","ETHUSD",1732978681496,0.55,3658.2,3657.2,2.73426]
["bitfinex","ETHUSD",1732978681798,0.55,3658.2,3657.3,0.04829982]
["bitfinex","ETHUSD",1732978681799,2.73406,3657.6,3657.3,0.04829982]
["bitfinex","ETHUSD",1732978681999,1.5746,3657.5,3656.6,0.25]
["bitfinex","ETHUSD",1732978682199,1.5746,3657.5,3657.4,2.73418]
["bitfinex","ETHUSD",1732978682454,1.5746,3657.5,3657.4,2.78233208]
["bitfinex","ETHUSD",1732978682751,1.5746,3657.5,3657.4,0.04815208]
["bitfinex","ETHUSD",1732978682920,2.1246,3657.5,3656.8,2.73461]
["bitfinex","ETHUSD",1732978683098,9.4,3657.4,3657.1,2.73436]
["bitfinex","ETHUSD",1732978683306,9.4,3657.4,3657.2,0.04829329]
["bitfinex","ETHUSD",1732978683498,9.4,3657.4,3657.1,2.73436]
["bitfinex","ETHUSD",1732978683731,9.4,3657.4,3657.2,0.04829329]
["bitfinex","ETHUSD",1732978684001,9.4,3657.4,3657.2,2.73428]
["bitfinex","ETHUSD",1732978684238,9.4,3657.4,3657.3,0.0482421]
["bitfinex","ETHUSD",1732978684542,9.4,3657.4,3656.8,2.73461]
["bitfinex","ETHUSD",1732978684543,9.4,3657.4,3657.1,2.73439]
["bitfinex","ETHUSD",1732978684759,9.4,3657.4,3657.3,2.73425]
["bitfinex","ETHUSD",1732978685103,9.4,3657.4,3657.3,2.78251201]
["bitfinex","ETHUSD",1732978685944,9.4,3657.4,3657.3,0.04826201]
["bitfinex","ETHUSD",1732978686307,9.4,3657.4,3657.2,2.73431]
["bitfinex","ETHUSD",1732978686513,9.4,3657.4,3657.3,2.78250603]
["bitfinex","ETHUSD",1732978687255,0.55,3657.4,3657.3,2.78250603]
["bitfinex","ETHUSD",1732978687403,3.28418,3657.4,3657.3,0.04825603]
["bitfinex","ETHUSD",1732978687598,0.55,3657.4,3656.9,2.73454]
["bitfinex","ETHUSD",1732978687913,0.55,3657.4,3657.0,0.04826975]
["bitfinex","ETHUSD",1732978688134,0.55,3657.4,3657.2,2.73432]
["bitfinex","ETHUSD",1732978688379,0.55,3657.4,3657.3,0.04811616]
["bitfinex","ETHUSD",1732978688524,0.55,3657.4,3657.1,2.73439]
["bitfinex","ETHUSD",1732978688860,0.55,3657.4,3657.2,0.04816736]
["bitfinex","ETHUSD",1732978689272,0.55,3657.4,3657.1,2.73434]
["bitfinex","ETHUSD",1732978689421,0.55,3657.4,3657.3,0.04811616]
["bitfinex","ETHUSD",1732978689618,0.55,3657.4,3657.3,2.73425]
["bitfinex","ETHUSD",1732978690051,0.55,3657.4,3657.3,2.78236616]
["bitfinex","ETHUSD",1732978690251,1.5746,3657.5,3657.4,2.73418]
["bitfinex","ETHUSD",1732978690520,0.55,3657.6,3657.5,2.73405]
["bitfinex","ETHUSD",1732978690722,0.55,3657.6,3657.5,2.78210908]
["bitfinex","ETHUSD",1732978692063,8.85,3657.7,3657.5,2.78210908]
["bitfinex","ETHUSD",1732978692267,8.85,3657.7,3657.6,2.73403]
["bitfinex","ETHUSD",1732978692650,8.85,3657.7,3657.6,2.78224796]
["bitfinex","ETHUSD",1732978694137,10.3707,3658.6,3658.5,2.73336]
["bitfinex","ETHUSD",1732978694372,10.3707,3658.6,3658.5,2.78108851]
["bitfinex","ETHUSD",1732978695463,10.9207,3658.6,3658.5,2.78108851]
["bitfinex","ETHUSD",1732978695678,10.3707,3658.6,3658.5,2.78108851]
["bitfinex","ETHUSD",1732978696654,10.3707,3658.6,3658.5,0.04772851]
["bitfinex","ETHUSD",1732978697088,10.3707,3658.6,3658.4,2.73338]
["bitfinex","ETHUSD",1732978697449,10.3707,3658.6,3658.2,2.73356]
["bitfinex","ETHUSD",1732978697450,10.3707,3658.6,3658.5,2.78108851]
["bitfinex","ETHUSD",1732978699262,1.5207,3658.6,3658.5,2.78108851]
["bitfinex","ETHUSD",1732978699458,8.85,3659.0,3658.5,2.78108851]
["bitfinex","ETHUSD",1732978699805,0.55,3658.8,3658.6,2.73324]
["bitfinex","ETHUSD",1732978699957,0.55,3658.8,3658.7,2.73321]
["bitfinex","ETHUSD",1732978700163,0.55,3658.8,3658.7,2.78083619]
["bitfinex","ETHUSD",1732978700691,0.55,3658.8,3658.7,0.04762619]
["bitfinex","ETHUSD",1732978701065,0.55,3658.8,3658.4,2.73343]
["bitfinex","ETHUSD",1732978701388,0.55,3658.8,3658.5,2.73334]
["bitfinex","ETHUSD",1732978701700,0.55,3658.8,3658.6,2.78093735]
["bitfinex","ETHUSD",1732978701863,0.55,3658.8,3658.7,2.73321]
["bitfinex","ETHUSD",1732978702067,0.55,3658.9,3658.7,2.73321]
["bitfinex","ETHUSD",1732978702261,9.4,3658.9,3658.7,2.78083619]
["bitfinex","ETHUSD",1732978702905,9.4,3658.9,3658.8,2.73313]
["bitfinex","ETHUSD",1732978703108,9.4,3658.9,3658.7,0.04762619]
["bitfinex","ETHUSD",1732978703308,9.4,3658.9,3658.8,0.0474914]
["bitfinex","ETHUSD",1732978703703,0.55,3658.7,3658.1,2.73365]
["bitfinex","ETHUSD",1732978703873,0.55,3658.7,3658.2,2.73352]
["bitfinex","ETHUSD",1732978704368,0.55,3658.7,3658.3,2.73348]
["bitfinex","ETHUSD",1732978704607,0.55,3658.8,3658.4,2.73343]
["bitfinex","ETHUSD",1732978704788,0.55,3658.8,3657.8,2.73388]
["bitfinex","ETHUSD",1732978705006,0.55,3658.8,3658.3,2.73344]
["bitfinex","ETHUSD",1732978705320,10.3587,3658.7,3658.3,2.73344]
["bitfinex","ETHUSD",1732978707483,10.3587,3658.7,3658.4,2.73341]
["bitfinex","ETHUSD",1732978709474,10.3587,3658.7,3658.2,2.73357]
["bitfinex","ETHUSD",1732978710321,9.4,3658.4,3657.9,2.73379]
["bitfinex","ETHUSD",1732978710520,0.55,3658.4,3657.9,2.73374]
["bitfinex","ETHUSD",1732978710752,8.85,3658.3,3657.2,1.5194]
["bitfinex","ETHUSD",1732978711043,1.5087,3658.1,3657.5,2.4841]
["bitfinex","ETHUSD",1732978711244,0.55,3658.0,3657.3,2.78248912]
["bitfinex","ETHUSD",1732978711403,0.55,3657.8,3657.6,0.04808555]
["bitfinex","ETHUSD",1732978711744,0.55,3657.8,3657.3,2.73425]
["bitfinex","ETHUSD",1732978711745,3.28389,3657.8,3657.2,2.73432]
["bitfinex","ETHUSD",1732978711899,0.55,3657.8,3657.7,0.04648728]
["bitfinex","ETHUSD",1732978712549,3.28388,3657.8,3657.2,2.73432]
["bitfinex","ETHUSD",1732978712905,0.55,3657.8,3657.3,0.04669204]
["bitfinex","ETHUSD",1732978713244,3.83889042,3657.8,3657.3,0.04669204]
["bitfinex","ETHUSD",1732978713545,0.55,3657.6,3657.3,0.04669204]
["bitfinex","ETHUSD",1732978713752,0.55,3657.6,3657.0,2.73448]
["bitfinex","ETHUSD",1732978714162,0.55,3657.6,3657.4,0.04677523]
["bitfinex","ETHUSD",1732978714453,2.73439,3657.2,3656.6,0.25]
["bitfinex","ETHUSD",1732978714749,0.55,3657.1,3656.7,2.73469]
["bitfinex","ETHUSD",1732978714897,0.55,3657.3,3656.7,2.78169571]
["bitfinex","ETHUSD",1732978715459,0.55,3657.3,3656.7,0.04700571]
["bitfinex","ETHUSD",1732978715800,0.55,3657.1,3656.7,0.04700571]
["bitfinex","ETHUSD",1732978716043,0.55,3657.1,3656.6,0.25]
["bitfinex","ETHUSD",1732978716254,0.55,3657.1,3656.8,0.0471522]
["bitfinex","ETHUSD",1732978716401,0.55,3657.1,3655.8,3.8876975]
["bitfinex","ETHUSD",1732978716402,2.73508,3656.2,3654.6,0.28479273]
["bitfinex","ETHUSD",1732978716600,0.55,3656.1,3655.1,1.5268]
["bitfinex","ETHUSD",1732978716800,0.55,3656.2,3655.2,2.7358]
["bitfinex","ETHUSD",1732978717167,1.6639,3655.9,3655.4,0.04170385]
["bitfinex","ETHUSD",1732978717452,1.6639,3655.9,3655.3,2.8933187]
["bitfinex","ETHUSD",1732978717453,0.55,3655.8,3655.3,0.1575687]
["bitfinex","ETHUSD",1732978717797,3.2854,3655.8,3655.3,0.1575687]
["bitfinex","ETHUSD",1732978718242,0.55,3655.6,3655.3,0.1575687]
["bitfinex","ETHUSD",1732978719054,0.55,3655.6,3655.4,0.04027305]
["bitfinex","ETHUSD",1732978719550,0.55,3655.6,3655.3,0.1575687]
["bitfinex","ETHUSD",1732978719738,0.55,3655.6,3655.5,0.0402218]
["bitfinex","ETHUSD",1732978719932,1.6639,3655.7,3655.5,0.0402218]
["bitfinex","ETHUSD",1732978720260,2.2139,3655.7,3655.6,0.04017056]
["bitfinex","ETHUSD",1732978720593,2.2139,3655.7,3655.4,2.73567]
["bitfinex","ETHUSD",1732978720809,2.2139,3655.7,3655.6,0.04017056]
["bitfinex","ETHUSD",1732978721047,2.2139,3655.7,3655.4,2.73567]
["bitfinex","ETHUSD",1732978721350,2.2139,3655.7,3655.6,0.04017056]
["bitfinex","ETHUSD",1732978721541,2.2139,3655.7,3655.5,0.0402218]
["bitfinex","ETHUSD",1732978721694,0.55,3655.7,3655.5,0.0402218]
["bitfinex","ETHUSD",1732978721924,1.6639,3656.1,3655.5,0.0402218]
["bitfinex","ETHUSD",1732978722277,1.6639,3656.1,3655.8,2.73536]
["bitfinex","ETHUSD",1732978722779,1.6639,3656.1,3655.9,0.04001684]
["bitfinex","ETHUSD",1732978723882,1.6639,3656.1,3655.5,2.73557]
["bitfinex","ETHUSD",1732978723883,0.55,3656.0,3655.5,2.73557]
["bitfinex","ETHUSD",1732978724039,0.55,3656.0,3655.3,0.1575687]
["bitfinex","ETHUSD",1732978724233,0.55,3656.0,3655.3,2.8932887]
["bitfinex","ETHUSD",1732978724572,0.55,3656.0,3655.4,2.73562]
["bitfinex","ETHUSD",1732978724780,0.55,3656.0,3655.3,2.8932887]
["bitfinex","ETHUSD",1732978725477,0.55,3656.0,3655.4,2.73567]
["bitfinex","ETHUSD",1732978725776,0.55,3656.0,3655.3,0.1575687]
["bitfinex","ETHUSD",1732978728268,0.55,3656.0,3655.3,2.8933087]
["bitfinex","ETHUSD",1732978728486,0.55,3656.0,3655.4,2.73567]
["bitfinex","ETHUSD",1732978728666,0.55,3656.0,3655.5,2.7356]
["bitfinex","ETHUSD",1732978728886,0.55,3656.0,3655.4,2.73561]
["bitfinex","ETHUSD",1732978729252,0.55,3656.0,3655.3,0.1575687]
["bitfinex","ETHUSD",1732978729767,0.55,3656.0,3655.4,2.73567]
["bitfinex","ETHUSD",1732978730592,0.55,3656.0,3655.5,5.47116]
["bitfinex","ETHUSD",1732978730795,0.55,3656.0,3655.6,2.73552]
["bitfinex","ETHUSD",1732978731185,0.55,3656.0,3655.4,2.73561]
["bitfinex","ETHUSD",1732978731495,0.55,3656.0,3655.5,2.73558]
["bitfinex","ETHUSD",1732978732657,0.55,3656.1,3655.5,2.73558]
["bitfinex","ETHUSD",1732978732849,0.55,3656.1,3655.3,2.8933087]
["bitfinex","ETHUSD",1732978733074,1.5175,3656.0,3655.6,0.04052474]
["bitfinex","ETHUSD",1732978733354,1.5175,3655.8,3655.3,0.1575687]
["bitfinex","ETHUSD",1732978733566,0.55,3655.7,3655.4,0.04062723]
["bitfinex","ETHUSD",1732978733780,0.55,3655.7,3655.3,0.1575687]
["bitfinex","ETHUSD",1732978734301,0.55,3655.7,3655.4,0.04062425]
["bitfinex","ETHUSD",1732978734607,2.06086765,3655.8,3655.3,0.1575687]
["bitfinex","ETHUSD",1732978735477,2.06086765,3655.8,3655.4,0.04062425]
["bitfinex","ETHUSD",1732978735889,2.06086765,3655.8,3655.3,0.1575687]
["bitfinex","ETHUSD",1732978736111,2.06086765,3655.8,3655.5,0.040573]
["bitfinex","ETHUSD",1732978736258,2.06086765,3655.8,3655.4,0.04062425]
["bitfinex","ETHUSD",1732978736456,2.06086765,3655.8,3655.6,0.04052176]
["bitfinex","ETHUSD",1732978736764,2.06086765,3655.8,3655.3,0.1575687]
["bitfinex","ETHUSD",1732978736958,2.06086765,3655.8,3655.4,0.04062425]
["bitfinex","ETHUSD",1732978737161,2.06086765,3655.8,3655.3,0.1575687]
["bitfinex","ETHUSD",1732978737592,2.06086765,3655.8,3655.4,0.04062425]
["bitfinex","ETHUSD",1732978737792,2.06086765,3655.8,3655.3,0.1575687]
["bitfinex","ETHUSD",1732978738192,1.5296,3655.7,3655.3,0.1575687]
["bitfinex","ETHUSD",1732978738404,3.2856,3655.5,3655.4,0.04062425]
["bitfinex","ETHUSD",1732978738578,13.6652,3655.5,3655.4,0.04062425]
["bitfinex","ETHUSD",1732978738763,4.81527,3655.4,3655.3,0.1575687]
["bitfinex","ETHUSD",1732978739110,2.73605,3654.9,3654.8,0.005]
["bitfinex","ETHUSD",1732978739291,4.81565,3654.9,3654.8,0.005]
["bitfinex","ETHUSD",1732978740275,0.55,3654.9,3654.8,0.005]
["bitfinex","ETHUSD",1732978740565,1.5296,3655.0,3654.8,0.005]
["bitfinex","ETHUSD",1732978740800,0.55,3655.3,3654.8,2.74112]
["bitfinex","ETHUSD",1732978741031,1.5296,3655.4,3654.9,0.03821001]
["bitfinex","ETHUSD",1732978741232,10.3796,3655.7,3655.1,2.73589]
["bitfinex","ETHUSD",1732978741438,10.3796,3655.7,3655.2,0.03805624]
["bitfinex","ETHUSD",1732978741645,13.11507,3655.7,3654.8,2.74112]
["bitfinex","ETHUSD",1732978741964,4.26557,3655.0,3654.9,0.03821001]
["bitfinex","ETHUSD",1732978742246,4.26557,3655.0,3654.8,0.005]
["bitfinex","ETHUSD",1732978742431,12.13605,3654.9,3654.8,0.005]
["bitfinex","ETHUSD",1732978743146,9.4,3654.9,3654.8,0.005]
["bitfinex","ETHUSD",1732978743300,12.13605,3654.9,3654.8,0.005]
["bitfinex","ETHUSD",1732978743662,13.66565,3654.9,3654.8,0.005]
["bitfinex","ETHUSD",1732978744332,4.92072,3654.8,3654.7,0.005]
["bitfinex","ETHUSD",1732978744867,13.77072,3654.8,3654.7,0.005]
["bitfinex","ETHUSD",1732978745009,11.0346,3654.8,3654.7,0.005]
["bitfinex","ETHUSD",1732978745373,13.77072,3654.8,3654.7,0.005]
["bitfinex","ETHUSD",1732978745712,11.0346,3654.8,3654.7,0.005]
["bitfinex","ETHUSD",1732978746026,13.77072,3654.8,3654.7,0.005]
["bitfinex","ETHUSD",1732978746847,11.0346,3654.8,3654.7,0.005]
["bitfinex","ETHUSD",1732978748317,8.85,3655.2,3654.7,0.005]
["bitfinex","ETHUSD",1732978748768,8.85,3655.2,3654.8,0.03837596]
["bitfinex","ETHUSD",1732978749064,0.5486867,3655.0,3654.8,0.03837596]
["bitfinex","ETHUSD",1732978749369,0.5486867,3655.0,3654.7,0.005]
["bitfinex","ETHUSD",1732978749572,8.85,3655.2,3654.7,0.005]
["bitfinex","ETHUSD",1732978749746,8.85,3655.2,3655.0,0.2726]
["bitfinex","ETHUSD",1732978749947,8.85,3655.2,3654.9,2.73598]
["bitfinex","ETHUSD",1732978750269,8.85,3655.2,3655.0,2.7742979]
["bitfinex","ETHUSD",1732978750469,8.85,3655.2,3655.1,2.7359]
["bitfinex","ETHUSD",1732978750667,8.85,3655.2,3655.1,0.03829664]
["bitfinex","ETHUSD",1732978750971,8.85,3655.6,3655.0,2.73591]
["bitfinex","ETHUSD",1732978751164,8.85,3655.6,3655.1,0.03829664]
["bitfinex","ETHUSD",1732978751347,8.85,3655.6,3655.1,2.77418664]
["bitfinex","ETHUSD",1732978751660,8.85,3655.6,3655.2,0.03824538]
["bitfinex","ETHUSD",1732978751834,0.55,3655.5,3655.2,0.03824538]
["bitfinex","ETHUSD",1732978752042,10.4846,3656.1,3655.2,0.03824538]
["bitfinex","ETHUSD",1732978752243,10.4846,3656.1,3655.3,2.73575]
["bitfinex","ETHUSD",1732978752555,10.4846,3656.1,3655.5,2.73554]
["bitfinex","ETHUSD",1732978752782,10.4846,3656.1,3655.6,2.73551]
["bitfinex","ETHUSD",1732978752943,10.4846,3656.1,3655.6,0.03797981]
["bitfinex","ETHUSD",1732978753289,8.85,3656.1,3655.6,0.03797981]
["bitfinex","ETHUSD",1732978754083,0.55,3656.0,3655.6,2.77348981]
["bitfinex","ETHUSD",1732978755286,1.6597,3655.9,3655.6,0.03797981]
["bitfinex","ETHUSD",1732978755639,1.6597,3655.9,3655.4,2.73564]
["bitfinex","ETHUSD",1732978756047,1.6597,3655.9,3655.5,0.0379844]
["bitfinex","ETHUSD",1732978756297,0.55,3655.8,3655.5,0.0379844]
["bitfinex","ETHUSD",1732978756601,2.73552,3655.6,3655.5,0.0379844]
["bitfinex","ETHUSD",1732978756888,0.55,3655.6,3654.9,2.73604]
["bitfinex","ETHUSD",1732978757188,1.6597,3655.5,3654.9,2.73604]
["bitfinex","ETHUSD",1732978757386,1.6597,3655.5,3655.0,0.0382367]
["bitfinex","ETHUSD",1732978757948,2.73568,3655.4,3654.7,0.005]
["bitfinex","ETHUSD",1732978758378,2.73568,3655.4,3654.8,0.03837496]
["bitfinex","ETHUSD",1732978758749,2.73584,3655.2,3654.8,0.03837496]
["bitfinex","ETHUSD",1732978758945,0.55,3655.2,3654.8,0.03837496]
["bitfinex","ETHUSD",1732978759189,0.55,3655.0,3654.8,0.03837496]
["bitfinex","ETHUSD",1732978759384,0.55,3655.0,3654.7,0.005]
["bitfinex","ETHUSD",1732978759763,0.55,3655.0,3654.8,0.03834218]
["bitfinex","ETHUSD",1732978760100,0.55,3655.0,3654.7,0.005]
["bitfinex","ETHUSD",1732978760709,0.55,3655.1,3654.8,0.03834317]
["bitfinex","ETHUSD",1732978760846,8.85,3655.3,3654.8,0.03834317]
["bitfinex","ETHUSD",1732978762298,11.58567,3655.4,3654.8,0.03834317]
["bitfinex","ETHUSD",1732978762650,8.85,3655.4,3654.8,0.03834317]
["bitfinex","ETHUSD",1732978762998,3.28998851,3655.2,3654.8,0.03834317]
["bitfinex","ETHUSD",1732978763380,3.28998851,3655.2,3654.7,0.005]
["bitfinex","ETHUSD",1732978763587,0.55415851,3655.2,3654.7,0.005]
["bitfinex","ETHUSD",1732978763901,3.28998851,3655.2,3654.7,0.005]
["bitfinex","ETHUSD",1732978764205,0.55415851,3655.2,3654.8,0.03835112]
["bitfinex","ETHUSD",1732978767409,8.85,3655.4,3655.0,2.73597]
["bitfinex","ETHUSD",1732978767903,8.85,3655.4,3655.1,0.03819733]
["bitfinex","ETHUSD",1732978768106,2.73499,3656.4,3655.1,0.03819733]
["bitfinex","ETHUSD",1732978768107,11.58502,3656.3,3655.2,1.6063]
["bitfinex","ETHUSD",1732978768307,4.32378,3656.1,3655.3,2.73575]
["bitfinex","ETHUSD",1732978768464,8.85,3656.2,3655.3,2.0882975]
["bitfinex","ETHUSD",1732978768664,8.85,3656.2,3655.5,2.73554]
["bitfinex","ETHUSD",1732978769096,8.85,3656.2,3655.6,0.03792717]
["bitfinex","ETHUSD",1732978769321,11.58508,3656.2,3655.6,0.03792717]
["bitfinex","ETHUSD",1732978769465,12.12990478,3656.2,3655.6,0.03792717]
["bitfinex","ETHUSD",1732978769830,8.85,3656.6,3655.8,1.6063]
["bitfinex","ETHUSD",1732978769988,2.73485,3656.6,3655.8,1.6063]
["bitfinex","ETHUSD",1732978770307,3.27564567,3656.5,3655.9,0.03772182]
["bitfinex","ETHUSD",1732978770696,0.54077567,3656.5,3655.9,0.03772182]
["bitfinex","ETHUSD",1732978770930,0.54077567,3656.5,3655.8,4.34167]
["bitfinex","ETHUSD",1732978771107,0.54077567,3656.5,3655.9,2.73529]
["bitfinex","ETHUSD",1732978771433,0.54077567,3656.5,3655.9,2.77292846]
["bitfinex","ETHUSD",1732978771643,0.54077567,3656.5,3655.9,0.03763846]
["bitfinex","ETHUSD",1732978771795,0.54077567,3656.5,3656.0,2.7352]
["bitfinex","ETHUSD",1732978771991,0.54077567,3656.5,3656.1,2.77268599]
["bitfinex","ETHUSD",1732978773137,0.54077567,3656.5,3656.1,0.03753599]
["bitfinex","ETHUSD",1732978773297,0.54077567,3656.5,3656.1,2.77268599]
["bitfinex","ETHUSD",1732978773892,0.54077567,3656.5,3656.2,2.73507]
["bitfinex","ETHUSD",1732978774223,0.54077567,3656.5,3656.3,2.735]
["bitfinex","ETHUSD",1732978774565,10.0220882,3656.7,3656.4,2.73492]
["bitfinex","ETHUSD",1732978774935,10.0220882,3656.7,3656.5,0.03733109]
["bitfinex","ETHUSD",1732978775306,10.0220882,3656.7,3656.6,4.29218]
["bitfinex","ETHUSD",1732978775307,1.1720882,3656.7,3656.6,4.29218]
["bitfinex","ETHUSD",1732978775710,1.1720882,3656.7,3656.6,4.32938842]
["bitfinex","ETHUSD",1732978775916,1.1720882,3656.7,3656.6,1.59460842]
["bitfinex","ETHUSD",1732978776799,1.1720882,3656.7,3656.6,4.32938842]
["bitfinex","ETHUSD",1732978779462,1.1720882,3656.7,3656.6,2.77198842]
["bitfinex","ETHUSD",1732978779862,1.1720882,3656.7,3656.6,4.32938842]
["bitfinex","ETHUSD",1732978780127,1.1720882,3656.7,3656.6,5.24464801]
["bitfinex","ETHUSD",1732978781339,0.55076679,3657.4,3657.3,2.73425]
["bitfinex","ETHUSD",1732978781522,8.85,3657.9,3657.4,1.5574]
["bitfinex","ETHUSD",1732978781727,8.85,3657.9,3657.5,0.03653031]
["bitfinex","ETHUSD",1732978782174,2.73389,3657.8,3657.5,0.03653031]
["bitfinex","ETHUSD",1732978782378,3.82642864,3657.6,3657.5,0.03653031]
["bitfinex","ETHUSD",1732978782532,3.82642864,3657.6,3656.7,2.73469]
["bitfinex","ETHUSD",1732978782533,2.7342,3657.4,3656.7,2.73469]
["bitfinex","ETHUSD",1732978782967,2.7342,3657.4,3656.8,0.03688872]
["bitfinex","ETHUSD",1732978783932,2.7342,3657.4,3656.6,4.29217]
["bitfinex","ETHUSD",1732978784156,2.7342,3657.4,3656.7,2.77164481]
["bitfinex","ETHUSD",1732978784869,8.85,3657.5,3656.8,2.73461]
["bitfinex","ETHUSD",1732978785029,0.55,3657.4,3656.8,2.73461]
["bitfinex","ETHUSD",1732978785230,0.55,3657.4,3656.9,0.03685238]
["bitfinex","ETHUSD",1732978785483,8.85,3657.5,3656.9,2.77139238]
["bitfinex","ETHUSD",1732978785684,8.85,3657.5,3656.9,2.73454]
["bitfinex","ETHUSD",1732978785979,8.85,3657.5,3657.0,2.77125118]
["bitfinex","ETHUSD",1732978786472,2.18369864,3657.6,3657.0,2.77125118]
["bitfinex","ETHUSD",1732978786971,0.54239864,3657.6,3657.1,2.73439]
["bitfinex","ETHUSD",1732978787180,0.54239864,3657.6,3657.2,2.73431]
["bitfinex","ETHUSD",1732978787326,0.54239864,3657.6,3657.2,2.77100877]
["bitfinex","ETHUSD",1732978787729,0.54239864,3657.6,3657.2,0.03669877]
["bitfinex","ETHUSD",1732978787978,0.54239864,3657.6,3656.9,2.73454]
["bitfinex","ETHUSD",1732978788177,0.54239864,3657.6,3657.3,1.59404361]
["bitfinex","ETHUSD",1732978788334,0.54239864,3657.6,3657.3,4.29164]
["bitfinex","ETHUSD",1732978788532,0.54239864,3657.6,3657.4,0.03659241]
["bitfinex","ETHUSD",1732978788989,0.54239864,3657.6,3657.4,2.77076241]
["bitfinex","ETHUSD",1732978789831,0.54239864,3657.6,3657.4,0.03659241]
["bitfinex","ETHUSD",1732978790762,0.54239864,3657.6,3657.4,2.77077241]
["bitfinex","ETHUSD",1732978791437,8.85,3658.0,3657.4,2.77077241]
["bitfinex","ETHUSD",1732978791883,8.85,3658.0,3657.4,2.73418]
["bitfinex","ETHUSD",1732978792387,0.55392389,3657.8,3657.5,0.03654122]
["bitfinex","ETHUSD",1732978792882,0.55,3658.0,3657.5,2.7341]
["bitfinex","ETHUSD",1732978793391,0.55,3658.0,3657.6,0.03642956]
["bitfinex","ETHUSD",1732978793600,0.55,3658.1,3657.6,0.03642956]
["bitfinex","ETHUSD",1732978793888,3.28368,3658.1,3657.6,0.03642956]
["bitfinex","ETHUSD",1732978794774,0.55,3658.1,3657.6,0.03642956]
["bitfinex","ETHUSD",1732978795482,0.54087011,3657.9,3657.8,2.73388]
["bitfinex","ETHUSD",1732978795689,0.54087011,3657.9,3657.6,2.77044956]
["bitfinex","ETHUSD",1732978795990,0.54087011,3657.9,3657.7,0.03637837]
["bitfinex","ETHUSD",1732978796336,0.54087011,3657.9,3657.4,2.73417]
["bitfinex","ETHUSD",1732978796544,3.27474011,3657.9,3657.3,1.5574]
["bitfinex","ETHUSD",1732978797158,0.54087011,3657.9,3657.5,2.73409]
["bitfinex","ETHUSD",1732978797362,0.54087011,3657.9,3657.2,2.7343]
["bitfinex","ETHUSD",1732978797884,0.54087011,3657.9,3657.3,2.73423]
["bitfinex","ETHUSD",1732978798087,0.54087011,3657.9,3657.2,2.73433]
["bitfinex","ETHUSD",1732978798987,0.54087011,3657.9,3657.5,2.7341]
["bitfinex","ETHUSD",1732978799787,0.54087011,3657.9,3657.6,2.73397]
["bitfinex","ETHUSD",1732978799992,0.54087011,3657.9,3657.2,0.436233]
["bitfinex","ETHUSD",1732978800197,1.555,3658.6,3657.5,2.0882975]
["bitfinex","ETHUSD",1732978800378,2.73315,3658.8,3658.2,2.73356]
["bitfinex","ETHUSD",1732978800580,8.85,3658.9,3658.2,4.36156]
["bitfinex","ETHUSD",1732978800895,8.85,3658.9,3658.2,1.628]
["bitfinex","ETHUSD",1732978800896,2.73315,3658.8,3658.2,1.628]
["bitfinex","ETHUSD",1732978801101,8.85,3658.9,3658.2,1.628]
["bitfinex","ETHUSD",1732978801308,2.73327,3658.7,3658.2,1.628]
["bitfinex","ETHUSD",1732978801457,2.73366,3658.1,3657.5,4.36204]
["bitfinex","ETHUSD",1732978801657,4.28843,3658.4,3657.5,1.628]
["bitfinex","ETHUSD",1732978801848,0.55,3658.2,3657.5,1.628]
["bitfinex","ETHUSD",1732978802054,2.73394,3657.8,3657.2,1.628]
["bitfinex","ETHUSD",1732978802253,2.73397,3657.7,3657.2,1.628]
["bitfinex","ETHUSD",1732978802556,2.73389,3657.8,3657.2,4.36232]
["bitfinex","ETHUSD",1732978802754,3.28376,3658.0,3657.2,4.36232]
["bitfinex","ETHUSD",1732978802946,2.73381,3657.9,3657.2,4.36232]
["bitfinex","ETHUSD",1732978803159,2.73381,3657.9,3657.2,1.628]
["bitfinex","ETHUSD",1732978803361,0.55,3658.0,3657.3,2.73423]
["bitfinex","ETHUSD",1732978803597,0.55,3658.0,3657.2,1.628]
["bitfinex","ETHUSD",1732978803895,0.55,3658.3,3657.8,2.73388]
["bitfinex","ETHUSD",1732978804116,2.73337,3658.5,3657.9,2.73379]
["bitfinex","ETHUSD",1732978804293,0.25543519,3658.4,3658.0,2.73372]
["bitfinex","ETHUSD",1732978804640,2.73329,3658.6,3658.0,2.73372]
["bitfinex","ETHUSD",1732978804800,8.85,3658.8,3657.8,4.36185]
["bitfinex","ETHUSD",1732978804801,2.98884567,3658.5,3657.8,4.36185]
["bitfinex","ETHUSD",1732978804947,0.54674449,3658.1,3657.7,2.73395]
["bitfinex","ETHUSD",1732978805148,0.54674449,3658.1,3657.5,2.7341]
["bitfinex","ETHUSD",1732978805402,0.54674449,3658.1,3657.7,2.73393]
["bitfinex","ETHUSD",1732978805752,0.54674449,3658.1,3657.5,2.7341]
["bitfinex","ETHUSD",1732978805954,0.54674449,3658.1,3657.7,2.73393]
["bitfinex","ETHUSD",1732978806856,3.28040449,3658.1,3657.5,2.73405]
["bitfinex","ETHUSD",1732978807062,2.73374,3658.0,3657.4,1.628]
["bitfinex","ETHUSD",1732978807268,0.54674449,3658.1,3657.4,1.628]
["bitfinex","ETHUSD",1732978807469,0.54674449,3658.1,3657.0,2.3615975]
["bitfinex","ETHUSD",1732978807470,2.73397,3657.7,3657.0,1.628]
["bitfinex","ETHUSD",1732978807900,2.73423,3657.4,3656.8,2.73462]
["bitfinex","ETHUSD",1732978808102,0.55,3657.7,3656.9,2.73455]
["bitfinex","ETHUSD",1732978808296,0.55,3657.7,3657.2,2.73432]
["bitfinex","ETHUSD",1732978808481,3.28396,3657.7,3657.0,2.73444]
["bitfinex","ETHUSD",1732978808682,3.28396,3657.7,3656.9,2.73455]
["bitfinex","ETHUSD",1732978808683,0.55,3657.7,3656.9,2.73455]
["bitfinex","ETHUSD",1732978808986,2.73403,3657.6,3656.9,2.73455]
["bitfinex","ETHUSD",1732978809367,0.55,3657.4,3656.7,4.36268]
["bitfinex","ETHUSD",1732978809572,2.7343,3657.3,3656.7,1.628]
["bitfinex","ETHUSD",1732978810493,2.7344,3657.2,3656.4,4.36289]
["bitfinex","ETHUSD",1732978810800,1.555,3657.3,3656.4,4.36289]
["bitfinex","ETHUSD",1732978810801,2.73446,3657.1,3656.4,4.36289]
["bitfinex","ETHUSD",1732978811014,2.73446,3657.1,3656.4,1.628]
["bitfinex","ETHUSD",1732978811308,2.73446,3657.1,3656.5,2.73483]
["bitfinex","ETHUSD",1732978811613,2.73448,3657.0,3656.3,2.73499]
["bitfinex","ETHUSD",1732978811759,2.73448,3657.0,3655.8,2.73533]
["bitfinex","ETHUSD",1732978811760,3.28485,3656.6,3655.8,6.4516175]
["bitfinex","ETHUSD",1732978811959,0.55,3656.6,3656.0,2.73515]
["bitfinex","ETHUSD",1732978812250,0.55,3656.6,3655.8,4.36333]
["bitfinex","ETHUSD",1732978812420,0.01067241,3656.0,3655.8,4.36333]
["bitfinex","ETHUSD",1732978813658,0.01067241,3656.0,3655.9,2.7353]
["bitfinex","ETHUSD",1732978815567,0.01067241,3656.0,3655.9,2.76910257]
["bitfinex","ETHUSD",1732978816408,0.01067241,3656.0,3655.9,0.03380257]
["bitfinex","ETHUSD",1732978816911,0.01067241,3656.0,3655.9,2.76910257]
["bitfinex","ETHUSD",1732978817261,0.01067241,3656.0,3655.9,0.03380257]
["bitfinex","ETHUSD",1732978817977,0.01067241,3656.0,3655.4,1.6352]
["bitfinex","ETHUSD",1732978818469,0.01067241,3656.0,3655.5,2.76958754]
["bitfinex","ETHUSD",1732978819708,0.01067241,3656.0,3655.6,2.73552]
["bitfinex","ETHUSD",1732978820222,0.01067241,3656.0,3655.7,2.76935505]
["bitfinex","ETHUSD",1732978820516,0.01067241,3656.0,3655.9,2.7353]
["bitfinex","ETHUSD",1732978820884,0.01067241,3656.0,3655.9,2.76910257]
["bitfinex","ETHUSD",1732978821467,0.01067241,3656.0,3655.9,0.03380257]
["bitfinex","ETHUSD",1732978821872,0.55,3655.7,3654.7,0.005]
["bitfinex","ETHUSD",1732978822090,1.6358,3655.6,3654.7,0.005]
["bitfinex","ETHUSD",1732978822300,2.73587,3655.2,3654.7,0.005]
["bitfinex","ETHUSD",1732978823224,0.55,3655.3,3654.7,0.005]
["bitfinex","ETHUSD",1732978823588,1.6358,3655.4,3654.8,2.73611]
["bitfinex","ETHUSD",1732978823784,0.55,3655.5,3654.9,2.73603]
["bitfinex","ETHUSD",1732978824005,8.85,3655.6,3654.9,2.73603]
["bitfinex","ETHUSD",1732978824297,8.85,3655.6,3655.0,1.6352]
["bitfinex","ETHUSD",1732978824807,8.85,3655.6,3655.0,4.37114]
["bitfinex","ETHUSD",1732978825007,8.85,3655.6,3655.0,1.6352]
["bitfinex","ETHUSD",1732978825392,0.55,3655.6,3655.0,1.6352]
["bitfinex","ETHUSD",1732978826013,0.55,3655.6,3655.1,0.03261158]
["bitfinex","ETHUSD",1732978826927,0.55,3655.6,3654.8,2.73608]
["bitfinex","ETHUSD",1732978827127,13.22127,3655.7,3654.7,2.74119]
["bitfinex","ETHUSD",1732978827128,0.55,3655.4,3655.2,0.03324949]
["bitfinex","ETHUSD",1732978827358,2.73576,3655.3,3654.7,0.005]
["bitfinex","ETHUSD",1732978827559,2.73583,3655.2,3654.7,0.005]
["bitfinex","ETHUSD",1732978827883,0.55,3654.8,3654.7,0.005]
["bitfinex","ETHUSD",1732978828037,3.28612,3654.8,3654.7,0.005]
["bitfinex","ETHUSD",1732978828220,2.73612,3654.8,3654.7,0.005]
["bitfinex","ETHUSD",1732978829117,4.93562,3654.8,3654.7,0.005]
["bitfinex","ETHUSD",1732978829317,13.78562,3654.8,3654.7,0.005]
["bitfinex","ETHUSD",1732978831055,15.8739175,3654.8,3654.7,0.005]
["bitfinex","ETHUSD",1732978831377,18.8739175,3654.8,3654.7,0.005]
["bitfinex","ETHUSD",1732978832070,16.78562,3654.8,3654.7,0.005]
["bitfinex","ETHUSD",1732978832218,13.78562,3654.8,3654.7,0.005]
["bitfinex","ETHUSD",1732978832631,13.23562,3654.8,3654.7,0.005]
["bitfinex","ETHUSD",1732978834662,8.85,3654.8,3654.7,0.005]
["bitfinex","ETHUSD",1732978834870,8.85,3654.8,3654.7,0.03886308]
["bitfinex","ETHUSD",1732978835019,8.85,3655.0,3654.7,0.03886308]
["bitfinex","ETHUSD",1732978835258,8.85,3655.0,3654.7,0.005]
["bitfinex","ETHUSD",1732978835457,8.85,3655.2,3654.8,0.03381181]
["bitfinex","ETHUSD",1732978835717,11.58583,3655.2,3654.8,0.02881181]
["bitfinex","ETHUSD",1732978836282,8.85,3655.2,3654.8,0.02881181]
["bitfinex","ETHUSD",1732978836719,8.85,3655.2,3654.9,2.73599]
["bitfinex","ETHUSD",1732978837159,8.85,3655.2,3655.0,0.03354261]
["bitfinex","ETHUSD",1732978837571,1.6388,3654.5,3653.8,2.73686]
["bitfinex","ETHUSD",1732978837870,8.85,3654.2,3653.6,4.28262]
["bitfinex","ETHUSD",1732978838036,8.85,3654.2,3653.7,2.73689]
["bitfinex","ETHUSD",1732978838639,8.85,3654.2,3653.6,1.5456]
["bitfinex","ETHUSD",1732978838866,8.85,3654.2,3653.6,4.2826]
["bitfinex","ETHUSD",1732978839320,8.85,3654.2,3653.4,2.73717]
["bitfinex","ETHUSD",1732978839520,8.85,3654.2,3653.5,2.73704]
["bitfinex","ETHUSD",1732978839722,11.58658,3654.2,3653.5,2.73704]
["bitfinex","ETHUSD",1732978839924,11.58658,3654.2,3653.6,2.73699]
["bitfinex","ETHUSD",1732978840168,8.85,3654.2,3654.0,2.73666]
["bitfinex","ETHUSD",1732978840336,1.6388,3654.8,3654.5,2.7363]
["bitfinex","ETHUSD",1732978840667,2.73614,3654.8,3654.1,2.73661]
["bitfinex","ETHUSD",1732978840973,0.53950188,3654.6,3653.8,1.5456]
["bitfinex","ETHUSD",1732978841139,0.53950188,3654.6,3654.5,2.73635]
["bitfinex","ETHUSD",1732978842277,0.53950188,3654.6,3654.4,4.28197]
["bitfinex","ETHUSD",1732978843376,0.53950188,3654.6,3654.5,2.76891701]
["bitfinex","ETHUSD",1732978843590,0.53950188,3654.6,3654.5,0.03256701]
["bitfinex","ETHUSD",1732978844040,8.85,3655.0,3654.5,2.76891701]
["bitfinex","ETHUSD",1732978844366,1.6388,3655.2,3654.6,2.73627]
["bitfinex","ETHUSD",1732978844568,0.55990955,3654.8,3654.5,0.03256701]
["bitfinex","ETHUSD",1732978844736,3.29603955,3654.8,3654.1,2.73662]
["bitfinex","ETHUSD",1732978844949,3.29603955,3654.8,3654.6,0.0325197]
["bitfinex","ETHUSD",1732978845249,0.55990955,3654.8,3654.7,0.0324516]
["bitfinex","ETHUSD",1732978845482,1.6388,3654.4,3653.8,3.0101]
["bitfinex","ETHUSD",1732978845784,1.6388,3654.4,3653.6,1.5456]
["bitfinex","ETHUSD",1732978845785,10.4888,3654.4,3653.6,4.28261]
["bitfinex","ETHUSD",1732978846080,10.4888,3654.4,3654.1,2.73663]
["bitfinex","ETHUSD",1732978846386,10.4888,3654.4,3654.0,2.73672]
["bitfinex","ETHUSD",1732978846878,8.85,3654.4,3654.2,2.73655]
["bitfinex","ETHUSD",1732978847046,8.85,3654.4,3654.2,2.73657]
["bitfinex","ETHUSD",1732978847250,0.55990955,3654.8,3654.6,2.73627]
["bitfinex","ETHUSD",1732978847454,0.55990955,3654.8,3654.7,2.7362]
["bitfinex","ETHUSD",1732978848980,8.85,3655.1,3655.0,2.73597]
["bitfinex","ETHUSD",1732978849189,8.85,3655.1,3655.0,4.28157]
["bitfinex","ETHUSD",1732978849489,8.85,3655.7,3655.3,2.73569]
["bitfinex","ETHUSD",1732978849639,8.85,3655.9,3655.6,2.73552]
["bitfinex","ETHUSD",1732978850465,8.85,3655.9,3655.6,2.73546]
["bitfinex","ETHUSD",1732978851289,8.85,3655.9,3655.7,2.73544]
["bitfinex","ETHUSD",1732978851582,1.17166005,3656.1,3655.9,2.7353]
["bitfinex","ETHUSD",1732978851781,2.73543,3655.8,3655.0,2.73591]
["bitfinex","ETHUSD",1732978851985,1.6388,3655.9,3655.3,2.73574]
["bitfinex","ETHUSD",1732978852281,4.3741,3655.9,3655.1,2.73589]
["bitfinex","ETHUSD",1732978852495,4.3741,3655.9,3655.0,2.73593]
["bitfinex","ETHUSD",1732978852639,2.73571,3655.4,3654.5,2.7363]
["bitfinex","ETHUSD",1732978852845,4.37457,3655.3,3654.5,2.73635]
["bitfinex","ETHUSD",1732978853286,2.73591,3655.1,3654.4,1.5456]
["bitfinex","ETHUSD",1732978853481,2.73591,3655.1,3654.4,4.28201]
["bitfinex","ETHUSD",1732978853788,8.85,3655.2,3654.4,1.5456]
["bitfinex","ETHUSD",1732978853936,8.85,3655.2,3654.5,2.73629]
["bitfinex","ETHUSD",1732978854385,11.58585,3655.2,3654.5,2.73629]
["bitfinex","ETHUSD",1732978854585,11.58585,3655.2,3654.4,1.5456]
["bitfinex","ETHUSD",1732978854755,11.58585,3655.2,3654.3,2.73649]
["bitfinex","ETHUSD",1732978854956,8.85,3655.2,3654.4,2.7364]
["bitfinex","ETHUSD",1732978855265,8.85,3655.2,3654.5,2.73628]
["bitfinex","ETHUSD",1732978855971,8.85,3655.2,3654.6,2.73627]
["bitfinex","ETHUSD",1732978856293,8.85,3655.2,3654.6,2.76862565]
["bitfinex","ETHUSD",1732978856448,11.58583,3655.2,3654.6,0.03235565]
["bitfinex","ETHUSD",1732978856645,8.85,3655.2,3654.3,2.7365]
["bitfinex","ETHUSD",1732978856841,8.85,3655.2,3654.7,2.73619]
["bitfinex","ETHUSD",1732978857057,8.85,3655.2,3654.4,2.7688282]
["bitfinex","ETHUSD",1732978857058,8.85,3655.2,3654.8,0.03225311]
["bitfinex","ETHUSD",1732978857255,8.85,3655.2,3654.5,2.73631]
["bitfinex","ETHUSD",1732978857505,8.85,3655.2,3654.6,0.03235565]
["bitfinex","ETHUSD",1732978857646,0.53669347,3654.9,3654.8,2.73612]
["bitfinex","ETHUSD",1732978857849,0.53669347,3654.9,3654.8,2.76837311]
["bitfinex","ETHUSD",1732978858386,8.85,3655.2,3655.1,2.7359]
["bitfinex","ETHUSD",1732978858596,1.5337,3655.6,3655.1,2.7359]
["bitfinex","ETHUSD",1732978858762,1.5337,3655.6,3655.1,2.76799932]
["bitfinex","ETHUSD",1732978858973,0.54287746,3655.2,3654.7,1.6331]
["bitfinex","ETHUSD",1732978859153,0.54287746,3655.2,3654.7,4.36924]
["bitfinex","ETHUSD",1732978859678,0.54287746,3655.2,3654.7,2.73614]
["bitfinex","ETHUSD",1732978859877,0.54287746,3655.2,3654.5,4.36944]
["bitfinex","ETHUSD",1732978860188,8.85,3655.1,3654.5,2.73634]
["bitfinex","ETHUSD",1732978860990,8.85,3655.1,3654.3,2.73649]
["bitfinex","ETHUSD",1732978860991,11.58591,3655.1,3654.3,2.73644]
["bitfinex","ETHUSD",1732978861206,1.5337,3655.0,3654.3,2.73644]
["bitfinex","ETHUSD",1732978861415,1.5337,3655.0,3654.2,4.36965]
["bitfinex","ETHUSD",1732978861707,2.73606,3654.9,3654.2,4.36965]
["bitfinex","ETHUSD",1732978862008,8.85,3654.9,3654.2,1.6331]
["bitfinex","ETHUSD",1732978862168,8.85,3654.9,3654.1,2.73659]
["bitfinex","ETHUSD",1732978862169,2.73617,3654.8,3654.1,2.73659]
["bitfinex","ETHUSD",1732978863007,2.73617,3654.8,3654.2,2.73656]
["bitfinex","ETHUSD",1732978863304,8.85,3654.9,3654.2,2.73656]
["bitfinex","ETHUSD",1732978863505,2.73614,3654.8,3654.2,2.73656]
["bitfinex","ETHUSD",1732978864006,8.85,3654.9,3654.2,2.73656]
["bitfinex","ETHUSD",1732978864213,8.85,3654.9,3654.0,2.73672]
["bitfinex","ETHUSD",1732978864377,8.85,3654.9,3654.8,2.73612]
["bitfinex","ETHUSD",1732978865163,13.11916,3655.7,3655.1,2.7359]
["bitfinex","ETHUSD",1732978865364,13.11916,3655.7,3654.6,1.6331]
["bitfinex","ETHUSD",1732978865365,0.54872191,3655.3,3654.6,1.6331]
["bitfinex","ETHUSD",1732978865669,0.54872191,3655.3,3655.2,2.73582]
["bitfinex","ETHUSD",1732978865983,1.5337,3655.7,3655.2,2.73582]
["bitfinex","ETHUSD",1732978866883,1.5337,3655.7,3655.1,2.73588]
["bitfinex","ETHUSD",1732978867218,2.73575,3655.3,3654.6,4.36935]
["bitfinex","ETHUSD",1732978867369,2.73599,3655.0,3654.4,0.2733]
["bitfinex","ETHUSD",1732978867719,2.73605,3654.9,3654.3,4.36955]
["bitfinex","ETHUSD",1732978867895,11.58582,3655.2,3654.5,2.73632]
["bitfinex","ETHUSD",1732978868230,8.85,3655.2,3654.3,1.6331]
["bitfinex","ETHUSD",1732978868515,2.73611,3654.9,3654.2,2.73657]
["bitfinex","ETHUSD",1732978868671,2.73604,3655.0,3654.2,2.73657]
["bitfinex","ETHUSD",1732978869326,0.55,3655.1,3654.2,2.73657]
["bitfinex","ETHUSD",1732978869523,2.73606,3654.9,3654.2,2.73657]
["bitfinex","ETHUSD",1732978869666,2.73614,3654.8,3654.2,2.73657]
["bitfinex","ETHUSD",1732978870011,2.73628,3654.6,3654.0,2.73669]
["bitfinex","ETHUSD",1732978870166,2.73628,3654.6,3653.7,3.7213975]
["bitfinex","ETHUSD",1732978870363,2.73635,3654.5,3653.9,2.73679]
["bitfinex","ETHUSD",1732978870567,3.28365366,3654.6,3653.9,2.73679]
["bitfinex","ETHUSD",1732978871006,0.54735366,3654.6,3654.2,2.73657]
["bitfinex","ETHUSD",1732978871210,0.54735366,3654.6,3654.4,2.73639]
["bitfinex","ETHUSD",1732978871366,8.85,3655.0,3654.6,2.73621]
["bitfinex","ETHUSD",1732978871767,10.3837,3655.9,3655.4,2.73567]
["bitfinex","ETHUSD",1732978871967,0.53651715,3655.5,3655.4,2.73567]
["bitfinex","ETHUSD",1732978872206,0.53651715,3655.5,3655.2,2.7358]
["bitfinex","ETHUSD",1732978872514,0.53651715,3655.5,3654.7,1.6331]
["bitfinex","ETHUSD",1732978872696,1.5337,3655.3,3654.6,2.73622]
["bitfinex","ETHUSD",1732978873015,2.73584,3655.2,3654.6,2.73622]
["bitfinex","ETHUSD",1732978873198,2.7359,3655.1,3654.4,4.36946]
["bitfinex","ETHUSD",1732978873517,2.7359,3655.1,3654.4,1.6331]
["bitfinex","ETHUSD",1732978873817,2.7359,3655.1,3654.1,6.4580375]
["bitfinex","ETHUSD",1732978874113,0.55,3655.1,3654.4,2.73641]
["bitfinex","ETHUSD",1732978874302,2.73598,3655.0,3654.4,2.73641]
["bitfinex","ETHUSD",1732978875170,1.6,3654.7,3654.2,2.73657]
["bitfinex","ETHUSD",1732978875915,0.55,3654.6,3653.9,2.73676]
["bitfinex","ETHUSD",1732978876121,2.7364,3654.5,3653.7,2.7369]
["bitfinex","ETHUSD",1732978876304,0.55,3654.6,3653.8,2.73681]
["bitfinex","ETHUSD",1732978876305,3.28631,3654.6,3653.8,2.73681]
["bitfinex","ETHUSD",1732978876667,2.73635,3654.5,3653.6,2.73702]
["bitfinex","ETHUSD",1732978877610,3.28629,3654.6,3653.9,2.73676]
["bitfinex","ETHUSD",1732978877815,3.28629,3654.6,3654.0,2.73668]
["bitfinex","ETHUSD",1732978878308,0.55419793,3654.5,3653.7,2.73694]
["bitfinex","ETHUSD",1732978878475,0.55419793,3654.5,3653.5,1.6532]
["bitfinex","ETHUSD",1732978878678,0.55419793,3654.5,3653.9,2.73675]
["bitfinex","ETHUSD",1732978878900,0.02197087,3654.1,3653.9,2.73675]
["bitfinex","ETHUSD",1732978879372,0.02197087,3654.1,3654.0,2.73672]
["bitfinex","ETHUSD",1732978879810,0.02197087,3654.1,3654.0,4.38992]
["bitfinex","ETHUSD",1732978880318,0.02197087,3654.1,3654.0,4.41728595]
["bitfinex","ETHUSD",1732978880531,1.6,3655.7,3654.0,5.76699086]
["bitfinex","ETHUSD",1732978880818,8.86067241,3656.0,3655.2,1.6532]
["bitfinex","ETHUSD",1732978881021,0.01067241,3656.0,3655.2,1.6532]
["bitfinex","ETHUSD",1732978881187,0.01067241,3656.0,3655.9,2.7353]
["bitfinex","ETHUSD",1732978881373,0.01067241,3656.0,3655.9,6.4767975]
["bitfinex","ETHUSD",1732978881577,0.01067241,3656.0,3655.9,7.39801625]
["bitfinex","ETHUSD",1732978881789,0.01067241,3656.0,3655.9,7.67131625]
["bitfinex","ETHUSD",1732978882626,0.01067241,3656.0,3655.9,5.58301875]
["bitfinex","ETHUSD",1732978882924,0.01067241,3656.0,3655.9,7.67131625]
["bitfinex","ETHUSD",1732978883423,0.01067241,3656.0,3655.9,6.4767975]
["bitfinex","ETHUSD",1732978884639,0.01067241,3656.0,3655.9,6.7500975]
["bitfinex","ETHUSD",1732978884847,0.01067241,3656.0,3655.9,6.4767975]
["bitfinex","ETHUSD",1732978886239,0.01067241,3656.0,3655.9,9.50471724]
["bitfinex","ETHUSD",1732978886421,2.41e-06,3656.0,3655.9,6.50471724]
["bitfinex","ETHUSD",1732978886742,2.41e-06,3656.0,3655.9,4.85151724]
["bitfinex","ETHUSD",1732978886891,2.41e-06,3656.0,3655.9,2.76321974]
["bitfinex","ETHUSD",1732978887554,8.85,3658.3,3656.2,0.9]
["bitfinex","ETHUSD",1732978887831,2.02589233,3658.6,3657.9,2.73379]
["bitfinex","ETHUSD",1732978887832,8.85,3658.5,3657.9,2.73379]
["bitfinex","ETHUSD",1732978888042,8.85,3658.5,3657.5,2.0882975]
["bitfinex","ETHUSD",1732978888043,8.85,3658.5,3657.7,2.73395]
["bitfinex","ETHUSD",1732978888206,8.85,3658.5,3658.0,0.0268355]
["bitfinex","ETHUSD",1732978888393,8.85,3658.5,3657.9,2.7338]
["bitfinex","ETHUSD",1732978888592,8.85,3658.5,3658.1,0.02672305]
["bitfinex","ETHUSD",1732978888817,8.85,3658.5,3657.7,2.73395]
["bitfinex","ETHUSD",1732978888818,8.85,3658.5,3658.2,0.02667188]
["bitfinex","ETHUSD",1732978889008,12.13470635,3658.5,3657.7,2.73395]
["bitfinex","ETHUSD",1732978889337,0.55,3658.4,3657.8,0.02687659]
["bitfinex","ETHUSD",1732978889537,0.55,3658.4,3657.8,2.76071659]
["bitfinex","ETHUSD",1732978889743,0.55,3658.4,3657.8,2.73384]
["bitfinex","ETHUSD",1732978889895,0.55,3658.4,3657.9,0.0268254]
["bitfinex","ETHUSD",1732978890553,0.55133635,3658.5,3658.0,2.73367]
["bitfinex","ETHUSD",1732978890841,0.55133635,3658.5,3658.1,2.73365]
["bitfinex","ETHUSD",1732978891212,0.55133635,3658.5,3658.2,0.02667188]
["bitfinex","ETHUSD",1732978891419,0.55133635,3658.5,3657.9,2.73373]
["bitfinex","ETHUSD",1732978891778,8.85,3658.9,3658.4,2.73343]
["bitfinex","ETHUSD",1732978891919,8.85,3658.9,3658.2,2.73358]
["bitfinex","ETHUSD",1732978892119,8.85,3658.9,3658.8,2.73313]
["bitfinex","ETHUSD",1732978892348,8.85,3658.9,3658.6,2.73328]
["bitfinex","ETHUSD",1732978892349,1.6,3659.0,3658.9,2.73306]
["bitfinex","ETHUSD",1732978892743,1.6,3659.0,3658.9,2.75903358]
["bitfinex","ETHUSD",1732978893619,1.6,3659.0,3658.9,0.02597358]
["bitfinex","ETHUSD",1732978893816,1.6168,3659.3,3658.6,2.73328]
["bitfinex","ETHUSD",1732978894029,0.55,3659.2,3658.7,0.02596821]
["bitfinex","ETHUSD",1732978894321,1.6168,3659.3,3658.8,2.73313]
["bitfinex","ETHUSD",1732978894719,1.6168,3659.3,3658.9,0.0258659]
["bitfinex","ETHUSD",1732978894918,1.6168,3659.3,3658.9,2.7588959]
["bitfinex","ETHUSD",1732978895118,1.6168,3659.3,3658.7,2.73318]
["bitfinex","ETHUSD",1732978895325,1.6168,3659.3,3658.5,2.73328]
["bitfinex","ETHUSD",1732978895326,1.6168,3659.3,3659.0,0.02581475]
["bitfinex","ETHUSD",1732978895558,0.55,3659.2,3658.8,2.73313]
["bitfinex","ETHUSD",1732978895764,0.55,3659.2,3659.1,0.0257636]
["bitfinex","ETHUSD",1732978896072,0.55,3659.3,3659.1,0.0257636]
["bitfinex","ETHUSD",1732978896361,10.4668,3659.7,3659.2,2.73283]
["bitfinex","ETHUSD",1732978896560,2.732,3660.4,3659.6,2.73253]
["bitfinex","ETHUSD",1732978896561,8.85,3660.4,3659.6,2.73253]
["bitfinex","ETHUSD",1732978896866,8.85,3660.4,3659.7,0.02545677]
["bitfinex","ETHUSD",1732978896867,1.6168,3660.3,3659.7,0.02545677]
["bitfinex","ETHUSD",1732978897024,0.54462495,3660.1,3659.4,2.73268]
["bitfinex","ETHUSD",1732978897359,1.6168,3660.3,3659.7,2.73243]
["bitfinex","ETHUSD",1732978897669,1.6168,3660.3,3659.8,0.02716109]
["bitfinex","ETHUSD",1732978897969,8.85,3660.6,3660.0,2.73223]
["bitfinex","ETHUSD",1732978898259,8.85,3660.6,3660.1,0.02692168]
["bitfinex","ETHUSD",1732978898465,8.85,3660.6,3660.3,2.73199]
["bitfinex","ETHUSD",1732978898671,8.85,3660.6,3660.4,0.02675738]
["bitfinex","ETHUSD",1732978899024,1.68809486,3660.7,3660.4,5.23762953]
["bitfinex","ETHUSD",1732978899219,1.68809486,3660.7,3660.6,2.73179]
["bitfinex","ETHUSD",1732978899419,1.68809486,3660.7,3660.6,2.76267718]
["bitfinex","ETHUSD",1732978900175,1.68809486,3660.7,3660.6,4.40497718]
["bitfinex","ETHUSD",1732978900463,10.4668,3661.8,3661.0,2.73148]
["bitfinex","ETHUSD",1732978900619,8.85,3662.2,3661.8,2.73089]
["bitfinex","ETHUSD",1732978900824,8.85,3662.2,3661.4,2.47898215]
["bitfinex","ETHUSD",1732978900825,10.51866439,3662.2,3661.4,2.47898215]
["bitfinex","ETHUSD",1732978901052,9.96,3662.2,3661.4,5.21015215]
["bitfinex","ETHUSD",1732978901257,9.96,3662.2,3661.4,2.47898215]
["bitfinex","ETHUSD",1732978901460,9.96,3662.2,3661.1,4.3737]
["bitfinex","ETHUSD",1732978901985,9.96,3662.2,3661.5,2.73109]
["bitfinex","ETHUSD",1732978902117,9.96,3662.2,3661.2,2.73134]
["bitfinex","ETHUSD",1732978902528,9.96,3662.2,3661.5,2.73105]
["bitfinex","ETHUSD",1732978902681,13.80066,3662.2,3661.4,2.47898215]
["bitfinex","ETHUSD",1732978902899,13.80066,3662.2,3661.1,1.6423]
["bitfinex","ETHUSD",1732978902900,2.73069,3662.1,3661.1,1.6423]
["bitfinex","ETHUSD",1732978903035,11.58082,3661.9,3660.6,4.12128215]
["bitfinex","ETHUSD",1732978903242,2.7309,3661.8,3660.8,2.73158]
["bitfinex","ETHUSD",1732978903463,0.55,3661.8,3660.8,2.73158]
["bitfinex","ETHUSD",1732978903673,2.73106,3661.6,3660.7,2.73171]
["bitfinex","ETHUSD",1732978903880,2.73106,3661.6,3660.6,6.85305215]
["bitfinex","ETHUSD",1732978904346,0.55,3661.8,3660.8,2.73162]
["bitfinex","ETHUSD",1732978904654,8.85,3661.9,3660.6,4.12128215]
["bitfinex","ETHUSD",1732978904857,3.28096,3661.8,3661.0,2.47898215]
["bitfinex","ETHUSD",1732978905084,2.73097,3661.7,3661.0,2.47898215]
["bitfinex","ETHUSD",1732978905287,0.55,3661.8,3661.0,2.47898215]
["bitfinex","ETHUSD",1732978905584,2.73098,3661.7,3661.0,2.47898215]
["bitfinex","ETHUSD",1732978905783,11.58082,3661.9,3660.8,2.7316]
["bitfinex","ETHUSD",1732978905957,2.73096,3661.8,3660.8,2.7316]
["bitfinex","ETHUSD",1732978906158,2.73108,3661.6,3660.6,6.85306215]
["bitfinex","ETHUSD",1732978906355,2.73121,3661.4,3660.6,6.85306215]
["bitfinex","ETHUSD",1732978906815,4.95062,3662.2,3660.2,4.12128215]
["bitfinex","ETHUSD",1732978906816,2.73171,3660.8,3660.2,4.12128215]
["bitfinex","ETHUSD",1732978906943,0.55,3660.9,3659.8,6.85366215]
["bitfinex","ETHUSD",1732978907296,8.85,3660.8,3659.9,0.03259421]
["bitfinex","ETHUSD",1732978907507,0.55,3660.7,3660.1,2.73215]
["bitfinex","ETHUSD",1732978907842,8.85,3660.8,3659.9,2.73231]
["bitfinex","ETHUSD",1732978908077,8.85,3660.8,3660.0,0.0325245]
["bitfinex","ETHUSD",1732978908280,2.73181,3660.6,3660.0,0.0325245]
["bitfinex","ETHUSD",1732978908458,2.73181,3660.6,3659.8,1.6423]
["bitfinex","ETHUSD",1732978908792,2.73181,3660.6,3659.9,0.03259421]
["bitfinex","ETHUSD",1732978908999,0.55,3660.7,3659.9,2.76490421]
["bitfinex","ETHUSD",1732978909288,3.28174,3660.7,3659.9,2.76484421]
["bitfinex","ETHUSD",1732978910542,3.28174,3660.7,3660.0,2.73223]
["bitfinex","ETHUSD",1732978910892,2.73192,3660.5,3660.0,0.0325245]
["bitfinex","ETHUSD",1732978911093,2.73194,3660.4,3659.7,2.7324]
["bitfinex","ETHUSD",1732978911296,2.73201,3660.3,3659.8,0.03269756]
["bitfinex","ETHUSD",1732978911505,0.55,3660.4,3659.7,2.73245]
["bitfinex","ETHUSD",1732978911733,0.55,3660.4,3659.8,0.03269756]
["bitfinex","ETHUSD",1732978911945,2.73199,3660.4,3659.8,0.03269756]
["bitfinex","ETHUSD",1732978912123,1.5038,3660.6,3660.0,2.73218]
["bitfinex","ETHUSD",1732978912327,2.7319,3660.5,3659.8,2.76507756]
["bitfinex","ETHUSD",1732978912509,1.5038,3660.6,3659.9,2.7323]
["bitfinex","ETHUSD",1732978912842,1.5038,3660.6,3660.0,0.03255813]
["bitfinex","ETHUSD",1732978913524,2.73188,3660.5,3660.0,0.03255813]
["bitfinex","ETHUSD",1732978913728,2.73195,3660.4,3660.0,0.03255813]
["bitfinex","ETHUSD",1732978913941,2.73222,3660.1,3659.3,4.28822]
["bitfinex","ETHUSD",1732978914247,2.73212,3660.2,3660.0,0.03255813]
["bitfinex","ETHUSD",1732978914848,2.1167,3659.9,3658.9,1.6602]
["bitfinex","ETHUSD",1732978915025,2.73245,3659.8,3659.0,2.73296]
["bitfinex","ETHUSD",1732978915202,2.73245,3659.8,3659.1,2.73291]
["bitfinex","ETHUSD",1732978915854,2.73272,3659.4,3658.9,1.6602]
["bitfinex","ETHUSD",1732978916065,0.55,3659.2,3658.2,1.6602]
["bitfinex","ETHUSD",1732978916390,10.4167,3659.3,3657.7,2.47898215]
["bitfinex","ETHUSD",1732978916391,0.55,3658.8,3657.7,1.6602]
["bitfinex","ETHUSD",1732978916503,2.73328,3658.6,3657.7,4.39415]
["bitfinex","ETHUSD",1732978916704,2.73345,3658.4,3657.8,0.03585044]
["bitfinex","ETHUSD",1732978917214,1.5667,3658.5,3657.8,0.03585044]
["bitfinex","ETHUSD",1732978917215,4.30009,3658.5,3657.8,0.03585044]
["bitfinex","ETHUSD",1732978917544,3.28349,3658.4,3657.5,2.7341]
["bitfinex","ETHUSD",1732978917702,2.73354,3658.3,3657.8,0.03585044]
["bitfinex","ETHUSD",1732978918045,0.55,3658.2,3657.3,1.6602]
["bitfinex","ETHUSD",1732978918354,0.55,3658.2,3657.5,2.7341]
["bitfinex","ETHUSD",1732978918704,0.55,3658.2,3657.6,0.036004]
["bitfinex","ETHUSD",1732978919008,0.55,3658.2,3657.7,2.73389]
["bitfinex","ETHUSD",1732978919326,1.5667,3658.5,3657.9,2.73373]
["bitfinex","ETHUSD",1732978919635,1.5667,3658.5,3657.8,2.73381]
["bitfinex","ETHUSD",1732978919833,1.5667,3658.5,3657.9,2.73378]
["bitfinex","ETHUSD",1732978920015,0.55,3658.4,3657.5,2.73409]
["bitfinex","ETHUSD",1732978920216,0.55,3658.4,3657.6,2.73399]
["bitfinex","ETHUSD",1732978920413,0.55,3658.4,3657.7,2.73392]
["bitfinex","ETHUSD",1732978920615,0.55,3658.5,3657.8,0.03585044]
["bitfinex","ETHUSD",1732978920824,3.28337,3658.5,3657.8,0.03585044]
["bitfinex","ETHUSD",1732978921030,0.55,3658.5,3657.8,2.76966044]
["bitfinex","ETHUSD",1732978921203,8.85,3658.6,3657.8,0.03585044]
["bitfinex","ETHUSD",1732978921407,8.85,3658.6,3658.1,2.73359]
["bitfinex","ETHUSD",1732978921610,8.85,3658.6,3658.2,0.03589577]
["bitfinex","ETHUSD",1732978921808,0.55,3658.6,3658.2,0.03589577]
["bitfinex","ETHUSD",1732978922010,0.55,3658.6,3658.3,2.73347]
["bitfinex","ETHUSD",1732978922244,8.85,3658.7,3658.3,0.03581902]
["bitfinex","ETHUSD",1732978922450,0.54540234,3659.2,3658.6,2.73325]
["bitfinex","ETHUSD",1732978922678,3.27824234,3659.2,3658.5,2.73335]
["bitfinex","ETHUSD",1732978922854,8.85,3659.3,3658.5,2.73335]
["bitfinex","ETHUSD",1732978923158,8.85,3659.3,3658.1,4.13918215]
["bitfinex","ETHUSD",1732978923159,10.4167,3659.5,3659.1,2.7329]
["bitfinex","ETHUSD",1732978923306,0.14175796,3660.6,3657.6,2.73402]
["bitfinex","ETHUSD",1732978923307,8.85,3659.8,3658.9,2.47898215]
["bitfinex","ETHUSD",1732978923507,8.85,3660.3,3660.1,2.73215]
["bitfinex","ETHUSD",1732978923727,8.85,3660.3,3659.8,2.73234]
["bitfinex","ETHUSD",1732978923926,11.58209,3660.2,3659.3,2.47898215]
["bitfinex","ETHUSD",1732978924211,8.85,3660.3,3659.6,2.73248]
["bitfinex","ETHUSD",1732978924408,8.85,3660.3,3659.0,1.90809822]
["bitfinex","ETHUSD",1732978924409,8.85,3660.3,3659.1,2.73291]
["bitfinex","ETHUSD",1732978924605,1.5667,3660.2,3658.5,4.13918215]
["bitfinex","ETHUSD",1732978924810,10.4167,3660.2,3659.4,2.73265]
["bitfinex","ETHUSD",1732978925057,11.58216,3660.1,3659.4,2.73265]
["bitfinex","ETHUSD",1732978925262,8.85,3660.5,3660.0,2.73224]
["bitfinex","ETHUSD",1732978925557,2.73113,3661.5,3659.5,1.6602]
["bitfinex","ETHUSD",1732978925558,10.4167,3660.8,3660.3,2.73199]
["bitfinex","ETHUSD",1732978925711,1.5667,3660.8,3660.5,2.73185]
["bitfinex","ETHUSD",1732978925916,4.29837,3660.8,3660.1,2.73215]
["bitfinex","ETHUSD",1732978926237,1.5667,3660.8,3660.4,2.73187]
["bitfinex","ETHUSD",1732978926438,1.5667,3660.8,3660.7,2.73171]
["bitfinex","ETHUSD",1732978926767,8.85,3661.0,3660.7,2.73165]
["bitfinex","ETHUSD",1732978926950,11.58121,3661.4,3660.7,2.73165]
["bitfinex","ETHUSD",1732978927113,11.58121,3661.4,3660.5,2.73185]
["bitfinex","ETHUSD",1732978927558,8.85,3661.4,3660.3,2.732]
["bitfinex","ETHUSD",1732978927714,2.73134,3661.3,3660.3,2.732]
["bitfinex","ETHUSD",1732978928062,8.85,3661.4,3660.5,2.73183]
["bitfinex","ETHUSD",1732978928262,0.25355958,3661.3,3660.3,2.732]
["bitfinex","ETHUSD",1732978928413,0.55,3661.1,3660.4,2.73192]
["bitfinex","ETHUSD",1732978928759,3.28142,3661.1,3660.4,2.73191]
["bitfinex","ETHUSD",1732978929007,11.5812,3661.4,3660.5,2.73185]
["bitfinex","ETHUSD",1732978929008,3.28129,3661.3,3660.5,2.73185]
["bitfinex","ETHUSD",1732978929302,0.55,3661.3,3660.6,2.73175]
["bitfinex","ETHUSD",1732978929457,1.5434,3660.8,3660.1,2.73209]
["bitfinex","ETHUSD",1732978929659,0.55,3660.7,3659.6,1.6639]
["bitfinex","ETHUSD",1732978929900,2.73182,3660.6,3659.8,2.73233]
["bitfinex","ETHUSD",1732978930106,0.55,3660.5,3659.6,2.15919617]
["bitfinex","ETHUSD",1732978930255,0.55,3660.5,3660.0,2.73222]
["bitfinex","ETHUSD",1732978930456,0.55,3660.7,3659.8,2.73238]
["bitfinex","ETHUSD",1732978930754,0.55,3660.7,3660.2,2.73205]
["bitfinex","ETHUSD",1732978930981,0.55,3660.7,3660.0,2.7322]
["bitfinex","ETHUSD",1732978931467,0.55,3660.7,3660.1,2.73215]
["bitfinex","ETHUSD",1732978931668,0.55,3660.7,3660.3,2.73201]
["bitfinex","ETHUSD",1732978931868,0.55,3660.7,3659.6,1.6639]
["bitfinex","ETHUSD",1732978931869,0.55,3660.7,3660.2,2.73208]
["bitfinex","ETHUSD",1732978932208,8.85,3661.2,3660.4,2.73188]
["bitfinex","ETHUSD",1732978932509,2.73112,3661.5,3660.5,1.6639]
["bitfinex","ETHUSD",1732978932510,8.85,3661.5,3660.5,1.6639]
["bitfinex","ETHUSD",1732978932747,1.5434,3661.8,3661.4,2.73119]
["bitfinex","ETHUSD",1732978932965,1.5434,3661.8,3661.5,2.73109]
["bitfinex","ETHUSD",1732978933243,8.85,3661.9,3661.6,2.73103]
["bitfinex","ETHUSD",1732978933463,11.07,3662.0,3661.7,2.73093]
["bitfinex","ETHUSD",1732978933607,2.22,3662.0,3661.6,2.73102]
["bitfinex","ETHUSD",1732978934252,11.07,3662.0,3660.9,2.73156]
["bitfinex","ETHUSD",1732978934418,11.07,3662.0,3661.5,2.73111]
["bitfinex","ETHUSD",1732978934620,0.55,3661.9,3661.7,2.73095]
["bitfinex","ETHUSD",1732978934823,0.55,3661.9,3661.0,2.73149]
["bitfinex","ETHUSD",1732978935031,12.18,3662.0,3661.1,2.73141]
["bitfinex","ETHUSD",1732978935349,12.18,3662.0,3661.9,2.73082]
["bitfinex","ETHUSD",1732978935350,3.33,3662.0,3661.9,2.73082]
["bitfinex","ETHUSD",1732978936108,4.44,3662.0,3661.9,2.73082]
["bitfinex","ETHUSD",1732978937354,4.44,3662.0,3661.9,4.32162]
["bitfinex","ETHUSD",1732978937949,5.55,3662.0,3661.9,4.32162]
["bitfinex","ETHUSD",1732978938157,5.55,3662.0,3661.9,5.27477222]
["bitfinex","ETHUSD",1732978939567,6.66,3662.0,3661.9,5.27477222]
["bitfinex","ETHUSD",1732978941032,1.11,3662.0,3661.9,8.27477222]
["bitfinex","ETHUSD",1732978941385,3.27e-06,3662.2,3662.1,4.32147]
["bitfinex","ETHUSD",1732978941583,3.27e-06,3662.2,3662.1,7.32147]
["bitfinex","ETHUSD",1732978941735,3.27e-06,3662.2,3662.1,8.97991244]
["bitfinex","ETHUSD",1732978944234,1.96474327,3662.3,3662.1,8.97991244]
["bitfinex","ETHUSD",1732978944430,3.27e-06,3662.4,3662.3,7.32132]
["bitfinex","ETHUSD",1732978944684,3.27e-06,3662.4,3662.3,9.80030215]
["bitfinex","ETHUSD",1732978945436,8.88001,3662.7,3662.3,9.80030215]
["bitfinex","ETHUSD",1732978945437,2.05446327,3662.7,3662.6,7.4211]
["bitfinex","ETHUSD",1732978945672,2.05446327,3662.7,3662.6,8.89414722]
["bitfinex","ETHUSD",1732978945837,3.16446327,3662.7,3662.6,8.89414722]
["bitfinex","ETHUSD",1732978947536,4.27446327,3662.7,3662.6,8.89414722]
["bitfinex","ETHUSD",1732978949062,5.38446327,3662.7,3662.6,8.89414722]
["bitfinex","ETHUSD",1732978949810,5.38446327,3662.7,3662.6,2.7303]
["bitfinex","ETHUSD",1732978950756,6.49446327,3662.7,3662.6,2.7303]
["bitfinex","ETHUSD",1732978951465,6.49446327,3662.7,3662.4,2.73039]
["bitfinex","ETHUSD",1732978952013,6.49446327,3662.7,3662.0,0.2733]
["bitfinex","ETHUSD",1732978952014,1.655,3662.6,3662.0,0.2733]
["bitfinex","ETHUSD",1732978952320,1.655,3662.6,3662.3,2.73051]
["bitfinex","ETHUSD",1732978952778,7.60446327,3662.7,3662.5,2.73037]
["bitfinex","ETHUSD",1732978952977,7.60446327,3662.7,3662.4,2.73041]
["bitfinex","ETHUSD",1732978953175,7.60446327,3662.7,3662.5,2.73031]
["bitfinex","ETHUSD",1732978953604,7.60446327,3662.7,3662.6,2.7303]
["bitfinex","ETHUSD",1732978953982,8.71446327,3662.7,3662.6,2.7303]
["bitfinex","ETHUSD",1732978955168,8.71446327,3662.7,3662.6,3.68335022]
["bitfinex","ETHUSD",1732978955735,9.82446327,3662.7,3662.6,3.95665022]
["bitfinex","ETHUSD",1732978956584,9.82446327,3662.7,3662.6,3.0036]
["bitfinex","ETHUSD",1732978957225,10.93446327,3662.7,3662.6,3.0036]
["bitfinex","ETHUSD",1732978959006,12.04446327,3662.7,3662.6,3.0036]
["bitfinex","ETHUSD",1732978960590,13.15446327,3662.7,3662.6,3.0036]
["bitfinex","ETHUSD",1732978961804,13.15446327,3662.7,3662.6,4.5463]
["bitfinex","ETHUSD",1732978962005,13.15446327,3662.7,3662.6,8.52187022]
["bitfinex","ETHUSD",1732978962208,14.26446327,3662.7,3662.6,8.52187022]
["bitfinex","ETHUSD",1732978962812,7.43891327,3662.7,3662.6,8.52187022]
["bitfinex","ETHUSD",1732978963014,7.43891327,3662.7,3662.6,8.62187022]
["bitfinex","ETHUSD",1732978963357,4.70869327,3662.7,3662.6,8.72187022]
["bitfinex","ETHUSD",1732978963657,0.61336327,3662.7,3662.6,8.72187022]
["bitfinex","ETHUSD",1732978963829,1.72336327,3662.7,3662.6,8.72187022]
["bitfinex","ETHUSD",1732978964425,0.35825327,3662.7,3662.6,8.72187022]
["bitfinex","ETHUSD",1732978964738,3.27e-06,3662.7,3662.6,8.62187022]
["bitfinex","ETHUSD",1732978964940,3.27e-06,3662.7,3662.6,8.52187022]
["bitfinex","ETHUSD",1732978965437,1.11000327,3662.7,3662.6,8.52187022]
["bitfinex","ETHUSD",1732978967056,2.22000327,3662.7,3662.6,8.52187022]
["bitfinex","ETHUSD",1732978968288,2.22000327,3662.7,3662.6,2.7303]
["bitfinex","ETHUSD",1732978968779,3.33000327,3662.7,3662.6,2.7303]
["bitfinex","ETHUSD",1732978970520,4.44000327,3662.7,3662.6,2.7303]
["bitfinex","ETHUSD",1732978971969,5.55000327,3662.7,3662.6,2.7303]
["bitfinex","ETHUSD",1732978973752,6.66000327,3662.7,3662.6,2.7303]
["bitfinex","ETHUSD",1732978974784,6.66000327,3662.7,3662.6,3.0036]
["bitfinex","ETHUSD",1732978975363,7.77000327,3662.7,3662.6,3.0036]
["bitfinex","ETHUSD",1732978976459,7.77000327,3662.7,3662.6,5.66937598]
["bitfinex","ETHUSD",1732978976780,7.77000327,3662.7,3662.6,7.19397598]
["bitfinex","ETHUSD",1732978976980,8.88000327,3662.7,3662.6,7.19397598]
["bitfinex","ETHUSD",1732978978690,9.99000327,3662.7,3662.6,7.19397598]
["bitfinex","ETHUSD",1732978979849,9.99000327,3662.7,3662.6,5.66937598]
["bitfinex","ETHUSD",1732978980149,3.16445327,3662.7,3662.6,10.19397598]
["bitfinex","ETHUSD",1732978980352,4.27445327,3662.7,3662.6,10.19397598]
["bitfinex","ETHUSD",1732978981111,4.27445327,3662.7,3662.6,8.66937598]
["bitfinex","ETHUSD",1732978982137,5.38445327,3662.7,3662.6,8.66937598]
["bitfinex","ETHUSD",1732978983466,5.38445327,3662.7,3662.6,8.09597298]
["bitfinex","ETHUSD",1732978983613,6.49445327,3662.7,3662.6,6.0036]
["bitfinex","ETHUSD",1732978984551,6.49445327,3662.7,3662.6,5.7303]
["bitfinex","ETHUSD",1732978984753,8.12375327,3662.7,3662.6,5.7303]
["bitfinex","ETHUSD",1732978985351,8.12375327,3662.7,3662.4,2.73043]
["bitfinex","ETHUSD",1732978985352,9.78375327,3662.7,3662.4,2.73044]
["bitfinex","ETHUSD",1732978985558,9.78375327,3662.7,3662.5,0.2733]
["bitfinex","ETHUSD",1732978985804,7.60445327,3662.7,3662.6,2.7303]
["bitfinex","ETHUSD",1732978986093,7.60445327,3662.7,3662.6,6.62057298]
["bitfinex","ETHUSD",1732978987041,8.71445327,3662.7,3662.6,6.62057298]
["bitfinex","ETHUSD",1732978987241,0.52379327,3662.7,3662.6,6.62057298]
["bitfinex","ETHUSD",1732978987435,3.27e-06,3662.7,3662.6,9.62057298]
["bitfinex","ETHUSD",1732978987636,3.27e-06,3662.7,3662.6,10.91329021]
["bitfinex","ETHUSD",1732978988097,1.11,3663.2,3662.8,0.2733]
["bitfinex","ETHUSD",1732978988266,1.11,3663.2,3663.1,3.00322]
["bitfinex","ETHUSD",1732978988638,2.22,3663.2,3663.1,3.00322]
["bitfinex","ETHUSD",1732978990423,3.33,3663.2,3663.1,3.00322]
["bitfinex","ETHUSD",1732978991120,4.9593,3663.2,3663.1,3.00322]
["bitfinex","ETHUSD",1732978991974,6.0693,3663.2,3663.1,3.00322]
["bitfinex","ETHUSD",1732978993289,4.44,3663.2,3663.1,3.00322]
["bitfinex","ETHUSD",1732978993726,5.55,3663.2,3663.1,3.57927371]
["bitfinex","ETHUSD",1732978995047,5.55,3663.2,3663.1,8.67164669]
["bitfinex","ETHUSD",1732978995359,6.66,3663.2,3663.1,8.67164669]
["bitfinex","ETHUSD",1732978996645,6.66,3663.2,3663.1,8.16877371]
["bitfinex","ETHUSD",1732978996842,7.77,3663.2,3663.1,8.16877371]
["bitfinex","ETHUSD",1732978998539,8.88,3663.2,3663.1,8.16877371]
["bitfinex","ETHUSD",1732979000042,9.99,3663.2,3663.1,8.16877371]
["bitfinex","ETHUSD",1732979000768,9.99,3663.2,3663.1,3.00322]
["bitfinex","ETHUSD",1732979001629,11.1,3663.2,3663.1,3.00322]
["bitfinex","ETHUSD",1732979003228,12.21,3663.2,3663.1,3.00322]
["bitfinex","ETHUSD",1732979004131,12.21,3663.2,3663.1,6.00322]
["bitfinex","ETHUSD",1732979004861,12.21,3663.2,3663.1,3.00322]
["bitfinex","ETHUSD",1732979005023,13.32,3663.2,3663.1,3.00322]
["bitfinex","ETHUSD",1732979006168,14.9268,3663.2,3662.9,2.73002]
["bitfinex","ETHUSD",1732979006520,2.1568,3663.1,3662.8,0.2733]
["bitfinex","ETHUSD",1732979006716,2.1568,3663.1,3661.8,2.09237298]
["bitfinex","ETHUSD",1732979006717,1.6068,3662.8,3661.8,2.09237298]
["bitfinex","ETHUSD",1732979007017,0.55,3662.7,3662.3,2.73045]
["bitfinex","ETHUSD",1732979007566,0.55,3662.7,3662.6,2.7303]
["bitfinex","ETHUSD",1732979007914,1.6068,3662.8,3662.4,2.73038]
["bitfinex","ETHUSD",1732979008115,1.6068,3662.8,3662.7,2.73022]
["bitfinex","ETHUSD",1732979008383,2.7168,3662.8,3662.5,2.73037]
["bitfinex","ETHUSD",1732979009022,2.7168,3662.8,3662.7,2.73022]
["bitfinex","ETHUSD",1732979009922,2.22,3662.8,3662.7,2.73022]
["bitfinex","ETHUSD",1732979010135,2.22,3662.8,3662.7,3.549575]
["bitfinex","ETHUSD",1732979010338,2.22,3662.8,3662.7,3.276275]
["bitfinex","ETHUSD",1732979011772,3.33,3662.8,3662.7,3.276275]
["bitfinex","ETHUSD",1732979013241,4.44,3662.8,3662.7,3.276275]
["bitfinex","ETHUSD",1732979014654,4.44,3662.8,3662.7,6.276275]
["bitfinex","ETHUSD",1732979014856,5.55,3662.8,3662.7,7.844575]
["bitfinex","ETHUSD",1732979015577,14.43,3663.2,3663.1,5.72992]
["bitfinex","ETHUSD",1732979015722,14.43,3663.2,3663.1,8.99561698]
["bitfinex","ETHUSD",1732979015927,14.43,3663.2,3663.1,10.56391698]
["bitfinex","ETHUSD",1732979016366,14.43,3663.2,3663.1,10.83721698]
["bitfinex","ETHUSD",1732979016568,15.54,3663.2,3663.1,10.83721698]
["bitfinex","ETHUSD",1732979018227,16.65,3663.2,3663.1,10.83721698]
["bitfinex","ETHUSD",1732979019898,17.76,3663.2,3663.1,10.83721698]
["bitfinex","ETHUSD",1732979020229,17.76,3663.2,3663.1,5.09559298]
["bitfinex","ETHUSD",1732979021580,18.87,3663.2,3663.1,5.09559298]
["bitfinex","ETHUSD",1732979022125,18.87,3663.2,3663.1,8.09559298]
["bitfinex","ETHUSD",1732979022832,18.87,3663.2,3663.1,9.66389298]
["bitfinex","ETHUSD",1732979023025,19.98,3663.2,3663.1,9.66389298]
["bitfinex","ETHUSD",1732979023327,19.98,3663.2,3663.1,10.90328428]
["bitfinex","ETHUSD",1732979023477,13.15535,3663.2,3663.1,10.90328428]
["bitfinex","ETHUSD",1732979024479,10.42549,3663.2,3663.1,10.90328428]
["bitfinex","ETHUSD",1732979024685,11.53549,3663.2,3663.1,10.90328428]
["bitfinex","ETHUSD",1732979025381,3.34591,3663.2,3663.1,10.90328428]
["bitfinex","ETHUSD",1732979026187,3.34591,3663.2,3663.1,11.00328428]
["bitfinex","ETHUSD",1732979026337,1.72605,3663.2,3663.1,11.00328428]
["bitfinex","ETHUSD",1732979026679,1.11,3663.9,3663.8,4.2977]
["bitfinex","ETHUSD",1732979026848,1.11,3663.9,3663.8,6.84717298]
["bitfinex","ETHUSD",1732979027896,1e-05,3664.2,3663.9,5.92933]
["bitfinex","ETHUSD",1732979028049,1e-05,3664.2,3664.1,6.00248]
["bitfinex","ETHUSD",1732979029663,1.11001,3664.2,3664.1,6.00248]
["bitfinex","ETHUSD",1732979029987,1.11001,3664.2,3664.1,5.72918]
["bitfinex","ETHUSD",1732979030194,1.11001,3664.2,3664.1,7.0141303]
["bitfinex","ETHUSD",1732979031410,2.22001,3664.2,3664.1,7.0141303]
["bitfinex","ETHUSD",1732979031551,2.22001,3664.2,3664.1,2.72918]
["bitfinex","ETHUSD",1732979033192,3.33001,3664.2,3664.1,2.72918]
["bitfinex","ETHUSD",1732979033564,3.33001,3664.2,3664.1,3.00248]
["bitfinex","ETHUSD",1732979033969,3.33001,3664.2,3664.1,7.53418]
["bitfinex","ETHUSD",1732979034296,3.33001,3664.2,3664.1,7.2380603]
["bitfinex","ETHUSD",1732979034769,4.44001,3664.2,3664.1,7.2380603]
["bitfinex","ETHUSD",1732979035552,4.44001,3664.2,3664.1,6.00248]
["bitfinex","ETHUSD",1732979035755,5.97791,3664.2,3664.1,3.00248]
["bitfinex","ETHUSD",1732979036485,7.08791,3664.2,3664.1,3.00248]
["bitfinex","ETHUSD",1732979036904,7.08791,3664.2,3664.1,0.2733]
["bitfinex","ETHUSD",1732979037713,1.5379,3664.1,3663.3,2.72977]
["bitfinex","ETHUSD",1732979038011,1.5379,3664.1,3663.5,2.72962]
["bitfinex","ETHUSD",1732979038161,1.5379,3664.0,3663.5,2.72962]
["bitfinex","ETHUSD",1732979038355,1.5379,3664.0,3663.1,2.72992]
["bitfinex","ETHUSD",1732979038561,1.5379,3664.0,3663.7,2.72947]
["bitfinex","ETHUSD",1732979039309,1.5379,3664.0,3663.5,2.72956]
["bitfinex","ETHUSD",1732979040009,1.5379,3664.0,3663.4,2.72965]
["bitfinex","ETHUSD",1732979040010,2.6479,3664.0,3663.4,2.72965]
["bitfinex","ETHUSD",1732979040556,2.6479,3664.0,3663.1,2.72989]
["bitfinex","ETHUSD",1732979040557,1.5379,3663.9,3662.8,0.2733]
["bitfinex","ETHUSD",1732979040758,1.5379,3663.4,3662.8,2.73014]
["bitfinex","ETHUSD",1732979040958,1.5379,3663.2,3662.7,2.73019]
["bitfinex","ETHUSD",1732979041201,1.5379,3663.2,3662.9,2.73006]
["bitfinex","ETHUSD",1732979041410,1.5379,3663.2,3661.9,2.09237298]
["bitfinex","ETHUSD",1732979041562,2.6479,3663.2,3662.9,2.73001]
["bitfinex","ETHUSD",1732979041762,2.6479,3663.2,3663.0,2.72994]
["bitfinex","ETHUSD",1732979042164,1.11,3663.2,3663.1,2.72992]
["bitfinex","ETHUSD",1732979043201,1.5379,3663.1,3662.9,2.73005]
["bitfinex","ETHUSD",1732979043719,1e-05,3663.2,3663.1,6.00322]
["bitfinex","ETHUSD",1732979043925,1e-05,3663.2,3663.1,7.86473429]
["bitfinex","ETHUSD",1732979044144,1e-05,3663.2,3663.1,9.45573429]
["bitfinex","ETHUSD",1732979045004,1.11,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1732979045207,1.11,3664.0,3663.9,10.12792474]
["bitfinex","ETHUSD",1732979046536,1.11,3664.0,3663.9,9.41270298]
["bitfinex","ETHUSD",1732979046737,2.22,3664.0,3663.9,10.62691528]
["bitfinex","ETHUSD",1732979048206,1.11,3664.3,3664.0,5.72925]
["bitfinex","ETHUSD",1732979048499,1.11,3664.3,3664.1,5.72918]
["bitfinex","ETHUSD",1732979049496,1e-05,3664.3,3664.2,5.7291]
["bitfinex","ETHUSD",1732979049707,1e-05,3664.3,3664.2,7.44539312]
["bitfinex","ETHUSD",1732979049874,1.11001,3664.3,3664.2,7.44539312]
["bitfinex","ETHUSD",1732979050075,1e-05,3664.3,3664.2,7.44539312]
["bitfinex","ETHUSD",1732979051217,1.5058,3665.4,3665.0,2.72851]
["bitfinex","ETHUSD",1732979051412,8.16580435,3665.7,3665.0,2.72851]
["bitfinex","ETHUSD",1732979051614,1.2197603,3665.1,3665.0,4.82088298]
["bitfinex","ETHUSD",1732979051979,1.2197603,3665.1,3665.0,5.57583128]
["bitfinex","ETHUSD",1732979053318,3.8355603,3665.1,3665.0,4.82088298]
["bitfinex","ETHUSD",1732979054870,4.9455603,3665.1,3665.0,4.82088298]
["bitfinex","ETHUSD",1732979056604,6.0555603,3665.1,3665.0,4.82088298]
["bitfinex","ETHUSD",1732979057311,4.5497603,3665.1,3665.0,4.82088298]
["bitfinex","ETHUSD",1732979058430,5.6597603,3665.1,3665.0,4.82088298]
["bitfinex","ETHUSD",1732979060016,6.7697603,3665.1,3665.0,4.82088298]
["bitfinex","ETHUSD",1732979061597,7.8797603,3665.1,3665.0,4.82088298]
["bitfinex","ETHUSD",1732979063298,8.9897603,3665.1,3665.0,4.82088298]
["bitfinex","ETHUSD",1732979064841,8.9897603,3665.1,3665.0,6.32838298]
["bitfinex","ETHUSD",1732979065042,10.0997603,3665.1,3665.0,10.23408128]
["bitfinex","ETHUSD",1732979065338,1.9144403,3665.1,3665.0,10.23408128]
["bitfinex","ETHUSD",1732979065488,3e-07,3665.1,3665.0,10.23408128]
["bitfinex","ETHUSD",1732979065885,6.66000435,3665.7,3665.4,2.72821]
["bitfinex","ETHUSD",1732979066089,6.66000435,3665.7,3665.4,7.82058298]
["bitfinex","ETHUSD",1732979066388,6.66000435,3665.7,3665.4,8.87547128]
["bitfinex","ETHUSD",1732979066619,2.22,3665.5,3665.4,8.87547128]
["bitfinex","ETHUSD",1732979067232,6.40600435,3665.7,3665.5,4.5075]
["bitfinex","ETHUSD",1732979067438,4.35e-06,3665.7,3665.6,5.72806]
["bitfinex","ETHUSD",1732979067640,4.35e-06,3665.7,3665.6,7.04915613]
["bitfinex","ETHUSD",1732979068340,1.11,3665.8,3665.7,3.0]
["bitfinex","ETHUSD",1732979068615,1.11,3665.8,3665.7,5.72799]
["bitfinex","ETHUSD",1732979068788,1.11,3665.8,3665.7,7.82036298]
["bitfinex","ETHUSD",1732979069070,1.11,3665.8,3665.7,5.72799]
["bitfinex","ETHUSD",1732979069271,9.63608,3665.9,3665.7,5.72799]
["bitfinex","ETHUSD",1732979069272,9.63608,3665.9,3665.8,2.72791]
["bitfinex","ETHUSD",1732979069568,9.63608,3665.9,3665.8,7.82028298]
["bitfinex","ETHUSD",1732979069569,2.4088387,3665.9,3665.8,7.82028298]
["bitfinex","ETHUSD",1732979069980,3.5188387,3665.9,3665.8,8.09358298]
["bitfinex","ETHUSD",1732979070145,8.7e-06,3665.9,3665.8,8.09358298]
["bitfinex","ETHUSD",1732979070531,8.7e-06,3665.9,3665.8,9.70108298]
["bitfinex","ETHUSD",1732979070770,8.7e-06,3665.9,3665.8,11.32482815]
["bitfinex","ETHUSD",1732979072073,1.5015,3667.5,3666.3,0.2733]
["bitfinex","ETHUSD",1732979072228,1.5015,3667.5,3666.5,8.09306298]
["bitfinex","ETHUSD",1732979073536,2.22,3666.6,3666.5,8.09306298]
["bitfinex","ETHUSD",1732979075238,3.33,3666.6,3666.5,8.09306298]
["bitfinex","ETHUSD",1732979076378,3.33,3666.6,3666.5,9.17511828]
["bitfinex","ETHUSD",1732979076889,4.44,3666.6,3666.4,0.2733]
["bitfinex","ETHUSD",1732979077089,4.44,3666.6,3666.4,3.00071]
["bitfinex","ETHUSD",1732979077294,4.44,3666.6,3666.4,0.2733]
["bitfinex","ETHUSD",1732979077477,4.44,3666.6,3666.2,2.72761]
["bitfinex","ETHUSD",1732979077642,1.6296,3666.5,3666.2,2.72761]
["bitfinex","ETHUSD",1732979077843,1.6296,3666.5,3665.8,2.09237298]
["bitfinex","ETHUSD",1732979078159,1.6296,3666.5,3665.5,0.2733]
["bitfinex","ETHUSD",1732979078160,1.6296,3666.5,3666.4,2.72747]
["bitfinex","ETHUSD",1732979078353,2.7396,3666.5,3666.4,2.72747]
["bitfinex","ETHUSD",1732979079997,3.8496,3666.5,3666.4,2.72747]
["bitfinex","ETHUSD",1732979080427,3.8496,3666.5,3666.4,3.4822013]
["bitfinex","ETHUSD",1732979080586,2.22,3666.5,3666.4,6.4822013]
["bitfinex","ETHUSD",1732979081197,2.22,3666.5,3666.4,5.72747]
["bitfinex","ETHUSD",1732979081688,3.33,3666.5,3666.4,5.72747]
["bitfinex","ETHUSD",1732979083293,4.44,3666.5,3666.4,5.72747]
["bitfinex","ETHUSD",1732979084411,4.44,3666.6,3666.5,2.72739]
["bitfinex","ETHUSD",1732979084698,4.44,3666.6,3666.5,6.00069]
["bitfinex","ETHUSD",1732979085043,5.55,3666.6,3666.5,7.60249562]
["bitfinex","ETHUSD",1732979086631,6.66,3666.6,3666.5,7.60249562]
["bitfinex","ETHUSD",1732979088285,7.77,3666.6,3666.5,7.60249562]
["bitfinex","ETHUSD",1732979090230,8.88,3666.6,3666.5,7.60249562]
["bitfinex","ETHUSD",1732979091824,9.99,3666.6,3666.5,7.60249562]
["bitfinex","ETHUSD",1732979092237,9.99,3666.6,3666.5,6.00069]
["bitfinex","ETHUSD",1732979092460,9.99,3666.6,3666.5,3.00069]
["bitfinex","ETHUSD",1732979093047,9.99,3666.6,3666.5,3.02796183]
["bitfinex","ETHUSD",1732979093211,9.99,3666.6,3666.5,3.00069]
["bitfinex","ETHUSD",1732979093410,11.1,3666.6,3666.5,3.00069]
["bitfinex","ETHUSD",1732979094211,11.1,3666.6,3666.5,6.7827433]
["bitfinex","ETHUSD",1732979095159,12.21,3666.6,3666.5,6.7827433]
["bitfinex","ETHUSD",1732979096139,12.21,3666.6,3666.5,8.2844433]
["bitfinex","ETHUSD",1732979096959,4.35e-06,3666.7,3666.5,8.2844433]
["bitfinex","ETHUSD",1732979097139,4.35e-06,3666.7,3666.6,9.22144852]
["bitfinex","ETHUSD",1732979097314,4.35e-06,3666.7,3666.6,9.19418431]
["bitfinex","ETHUSD",1732979098542,1.11000435,3666.7,3666.6,9.19418431]
["bitfinex","ETHUSD",1732979098928,4.35e-06,3666.7,3666.6,9.19418431]
["bitfinex","ETHUSD",1732979100573,4.35e-06,3666.7,3666.6,7.10181133]
["bitfinex","ETHUSD",1732979100781,4.35e-06,3666.7,3666.6,6.00062]
["bitfinex","ETHUSD",1732979101575,4.35e-06,3666.7,3666.6,7.50232]
["bitfinex","ETHUSD",1732979102329,1.11,3667.8,3667.7,2.9998]
["bitfinex","ETHUSD",1732979102526,1.11,3667.8,3667.7,6.02705951]
["bitfinex","ETHUSD",1732979102754,1.11,3667.8,3667.7,5.9998]
["bitfinex","ETHUSD",1732979103572,2.22,3667.8,3667.7,5.9998]
["bitfinex","ETHUSD",1732979104274,2.21566517,3667.8,3667.7,5.9998]
["bitfinex","ETHUSD",1732979104474,2.21566517,3667.8,3667.7,7.7137476]
["bitfinex","ETHUSD",1732979105195,2.21566517,3667.8,3667.7,5.9998]
["bitfinex","ETHUSD",1732979105508,4.96766517,3667.8,3667.7,8.09217298]
["bitfinex","ETHUSD",1732979105627,4.96766517,3667.8,3667.7,0.2733]
["bitfinex","ETHUSD",1732979105976,4.96766517,3667.8,3667.5,2.72663]
["bitfinex","ETHUSD",1732979105977,1.642,3667.7,3667.5,2.72663]
["bitfinex","ETHUSD",1732979106575,1.642,3667.7,3667.6,2.72657]
["bitfinex","ETHUSD",1732979106928,2.752,3667.7,3667.6,2.72657]
["bitfinex","ETHUSD",1732979107482,2.752,3667.7,3667.4,2.72671]
["bitfinex","ETHUSD",1732979107632,1.642,3667.6,3667.1,2.72689]
["bitfinex","ETHUSD",1732979108135,1.601,3667.5,3666.9,2.72704]
["bitfinex","ETHUSD",1732979108330,1.601,3667.5,3667.1,2.72693]
["bitfinex","ETHUSD",1732979108658,1.601,3667.4,3667.2,2.72686]
["bitfinex","ETHUSD",1732979109371,1.11,3667.5,3667.4,5.72672]
["bitfinex","ETHUSD",1732979109571,1.11,3667.5,3667.4,5.99912]
["bitfinex","ETHUSD",1732979110074,1.11,3667.5,3667.4,5.72672]
["bitfinex","ETHUSD",1732979110287,2.22,3667.5,3667.4,5.72672]
["bitfinex","ETHUSD",1732979110573,1.11,3667.7,3667.6,5.72657]
["bitfinex","ETHUSD",1732979110728,1.11,3667.7,3667.6,7.05626276]
["bitfinex","ETHUSD",1732979111272,1.11,3667.7,3667.6,8.65636276]
["bitfinex","ETHUSD",1732979111573,1.11,3667.7,3667.6,7.05626276]
["bitfinex","ETHUSD",1732979111939,2.22,3667.7,3667.6,7.05626276]
["bitfinex","ETHUSD",1732979113572,3.33,3667.7,3667.6,7.05626276]
["bitfinex","ETHUSD",1732979114026,1e-05,3667.7,3667.6,7.05626276]
["bitfinex","ETHUSD",1732979114231,5.17e-06,3667.8,3667.7,5.7265]
["bitfinex","ETHUSD",1732979114426,5.17e-06,3667.8,3667.7,8.83738557]
["bitfinex","ETHUSD",1732979118343,0.1564064,3668.7,3668.6,4.81820298]
["bitfinex","ETHUSD",1732979118546,0.1564064,3668.7,3668.6,7.81820298]
["bitfinex","ETHUSD",1732979119739,6.4e-06,3668.7,3668.6,7.81820298]
["bitfinex","ETHUSD",1732979119939,6.4e-06,3668.7,3668.6,9.03768628]
["bitfinex","ETHUSD",1732979125054,1.1100064,3668.7,3668.6,9.31008628]
["bitfinex","ETHUSD",1732979126696,2.2200064,3668.7,3668.6,9.31008628]
["bitfinex","ETHUSD",1732979128431,0.6042464,3668.7,3668.6,9.31008628]
["bitfinex","ETHUSD",1732979130472,3.0771964,3668.9,3668.6,9.31008628]
["bitfinex","ETHUSD",1732979130645,0.3515764,3668.9,3668.8,5.72568]
["bitfinex","ETHUSD",1732979131980,1.4615764,3668.9,3668.8,7.90094888]
["bitfinex","ETHUSD",1732979132821,2.9904764,3668.9,3668.8,7.90094888]
["bitfinex","ETHUSD",1732979133672,4.1004764,3668.9,3668.8,7.90094888]
["bitfinex","ETHUSD",1732979134671,4.1004764,3668.9,3668.8,4.90094888]
["bitfinex","ETHUSD",1732979134880,4.1004764,3668.9,3668.8,5.17334888]
["bitfinex","ETHUSD",1732979135174,4.1004764,3668.9,3668.8,2.8085759]
["bitfinex","ETHUSD",1732979135330,5.2104764,3668.9,3668.8,2.72568]
["bitfinex","ETHUSD",1732979135530,5.2104764,3668.9,3668.8,2.80493202]
["bitfinex","ETHUSD",1732979137198,6.3204764,3668.9,3668.8,2.80493202]
["bitfinex","ETHUSD",1732979137979,6.3204764,3668.9,3668.8,0.07925202]
["bitfinex","ETHUSD",1732979138301,1.6334,3668.8,3668.1,0.2724]
["bitfinex","ETHUSD",1732979138595,1.6334,3668.7,3668.2,2.72612]
["bitfinex","ETHUSD",1732979138896,1.6334,3668.7,3668.2,0.07956805]
["bitfinex","ETHUSD",1732979140285,1.6334,3668.6,3668.2,0.07956805]
["bitfinex","ETHUSD",1732979140671,0.55,3668.5,3668.2,0.07956805]
["bitfinex","ETHUSD",1732979140877,1.11,3668.7,3668.2,0.07956805]
["bitfinex","ETHUSD",1732979140878,0.55,3668.3,3668.2,0.07956805]
["bitfinex","ETHUSD",1732979141177,1.6334,3668.2,3667.7,2.99889]
["bitfinex","ETHUSD",1732979141915,1.11,3668.2,3667.7,2.99889]
["bitfinex","ETHUSD",1732979142110,1.6334,3668.1,3667.6,0.2724]
["bitfinex","ETHUSD",1732979142461,1.6334,3667.9,3667.0,4.81938298]
["bitfinex","ETHUSD",1732979142668,1.6334,3667.7,3667.2,2.72683]
["bitfinex","ETHUSD",1732979142915,1.6334,3667.7,3667.0,4.81939298]
["bitfinex","ETHUSD",1732979143218,1.6334,3667.7,3667.5,2.72658]
["bitfinex","ETHUSD",1732979143559,2.7434,3667.7,3667.6,2.72657]
["bitfinex","ETHUSD",1732979145161,3.8534,3667.7,3667.6,2.72657]
["bitfinex","ETHUSD",1732979146484,3.8534,3667.7,3667.4,4.81908298]
["bitfinex","ETHUSD",1732979146817,3.8534,3667.7,3667.2,2.7268]
["bitfinex","ETHUSD",1732979146979,3.8534,3667.7,3667.0,5.30132228]
["bitfinex","ETHUSD",1732979146980,4.9634,3667.7,3667.1,3.0]
["bitfinex","ETHUSD",1732979147321,1.6334,3667.6,3666.7,0.2724]
["bitfinex","ETHUSD",1732979147605,1.6334,3667.6,3666.6,2.09237298]
["bitfinex","ETHUSD",1732979147606,1.6334,3667.6,3667.5,2.72665]
["bitfinex","ETHUSD",1732979148364,3.33,3667.7,3667.6,2.72657]
["bitfinex","ETHUSD",1732979148847,4.44,3667.7,3667.6,2.72657]
["bitfinex","ETHUSD",1732979149873,4.44,3667.7,3667.5,2.72665]
["bitfinex","ETHUSD",1732979150179,1.6334,3667.6,3667.5,5.72665]
["bitfinex","ETHUSD",1732979150384,1.6334,3667.6,3667.5,2.72665]
["bitfinex","ETHUSD",1732979150583,1.6334,3667.6,3667.4,2.7267]
["bitfinex","ETHUSD",1732979150880,1.6334,3667.6,3667.2,3.0]
["bitfinex","ETHUSD",1732979151083,1.6334,3667.6,3667.5,2.72665]
["bitfinex","ETHUSD",1732979152129,2.7434,3667.6,3667.5,2.72665]
["bitfinex","ETHUSD",1732979153199,1.11,3667.6,3667.5,3.571992]
["bitfinex","ETHUSD",1732979153832,2.22,3667.6,3667.5,3.571992]
["bitfinex","ETHUSD",1732979154036,2.22,3667.6,3667.4,2.09237298]
["bitfinex","ETHUSD",1732979154037,2.22,3667.6,3667.3,2.72677]
["bitfinex","ETHUSD",1732979154341,1.5466,3667.5,3667.3,2.72677]
["bitfinex","ETHUSD",1732979154548,1.5466,3667.5,3667.0,5.09174298]
["bitfinex","ETHUSD",1732979154689,1.5466,3667.5,3667.1,3.0]
["bitfinex","ETHUSD",1732979155322,2.6566,3667.5,3667.0,0.2724]
["bitfinex","ETHUSD",1732979155525,2.6566,3667.5,3667.0,2.99941]
["bitfinex","ETHUSD",1732979155688,0.55,3667.4,3666.7,2.72718]
["bitfinex","ETHUSD",1732979155887,1.5466,3667.3,3666.7,2.72718]
["bitfinex","ETHUSD",1732979156241,1.5466,3667.3,3667.0,2.72701]
["bitfinex","ETHUSD",1732979156593,1.5466,3667.3,3667.1,0.07765112]
["bitfinex","ETHUSD",1732979156992,2.6566,3667.3,3667.1,0.07765112]
["bitfinex","ETHUSD",1732979157841,2.6566,3667.3,3666.8,2.72712]
["bitfinex","ETHUSD",1732979158141,2.6566,3667.3,3667.2,0.07759841]
["bitfinex","ETHUSD",1732979158292,1.5466,3667.2,3666.8,2.72712]
["bitfinex","ETHUSD",1732979158495,2.6566,3667.2,3666.5,2.72739]
["bitfinex","ETHUSD",1732979158900,1.5466,3667.1,3666.7,2.72721]
["bitfinex","ETHUSD",1732979159055,1.5466,3667.1,3666.8,2.72716]
["bitfinex","ETHUSD",1732979159414,1.5466,3667.1,3666.6,2.7273]
["bitfinex","ETHUSD",1732979159655,0.55,3667.0,3666.4,2.99986]
["bitfinex","ETHUSD",1732979159968,1.5466,3666.9,3666.6,0.2724]
["bitfinex","ETHUSD",1732979160608,1.5466,3666.9,3666.2,2.72757]
["bitfinex","ETHUSD",1732979160810,1.5466,3666.8,3666.0,0.2724]
["bitfinex","ETHUSD",1732979161009,4.27383,3666.8,3666.1,2.72768]
["bitfinex","ETHUSD",1732979161245,4.27383,3666.8,3666.2,2.72761]
["bitfinex","ETHUSD",1732979161652,5.38383,3666.8,3666.2,2.72761]
["bitfinex","ETHUSD",1732979162012,2.6566,3666.8,3666.2,2.72761]
["bitfinex","ETHUSD",1732979162349,2.6566,3666.8,3666.4,2.72746]
["bitfinex","ETHUSD",1732979162556,2.6566,3666.8,3666.2,2.72761]
["bitfinex","ETHUSD",1732979163181,2.72725,3666.7,3666.0,2.72775]
["bitfinex","ETHUSD",1732979163326,2.72738,3666.6,3665.8,3.00029]
["bitfinex","ETHUSD",1732979163532,0.55,3666.4,3665.9,2.72782]
["bitfinex","ETHUSD",1732979163974,0.55,3666.4,3665.8,0.2724]
["bitfinex","ETHUSD",1732979164178,2.7277,3666.1,3664.6,4.27484]
["bitfinex","ETHUSD",1732979164394,1.5466,3666.0,3664.9,3.468444]
["bitfinex","ETHUSD",1732979164672,1.5466,3666.0,3665.1,2.72843]
["bitfinex","ETHUSD",1732979164673,3.27799,3665.7,3665.1,2.72843]
["bitfinex","ETHUSD",1732979164875,1.5466,3665.8,3665.7,2.72799]
["bitfinex","ETHUSD",1732979165247,1.5466,3665.8,3665.5,2.72812]
["bitfinex","ETHUSD",1732979166142,1.5466,3665.8,3665.3,2.72827]
["bitfinex","ETHUSD",1732979166143,1.5466,3665.8,3665.6,2.72805]
["bitfinex","ETHUSD",1732979166560,1.5466,3665.8,3665.7,2.72799]
["bitfinex","ETHUSD",1732979166761,2.6566,3665.8,3665.7,2.72799]
["bitfinex","ETHUSD",1732979167184,1.11,3665.8,3665.7,3.273594]
["bitfinex","ETHUSD",1732979168298,2.22,3665.8,3665.7,3.273594]
["bitfinex","ETHUSD",1732979168774,2.22,3665.8,3665.7,4.819694]
["bitfinex","ETHUSD",1732979169134,2.22,3665.8,3665.7,7.819694]
["bitfinex","ETHUSD",1732979169765,3.7666,3666.8,3665.7,7.819694]
["bitfinex","ETHUSD",1732979169766,2.22,3666.8,3666.7,2.72724]
["bitfinex","ETHUSD",1732979170501,2.22,3666.8,3666.7,3.6365453]
["bitfinex","ETHUSD",1732979171169,2.22,3666.8,3666.7,3.7114706]
["bitfinex","ETHUSD",1732979171683,3.33,3666.8,3666.7,3.7114706]
["bitfinex","ETHUSD",1732979173362,4.44,3666.8,3666.7,3.7114706]
["bitfinex","ETHUSD",1732979174475,4.44,3666.8,3666.7,2.8021653]
["bitfinex","ETHUSD",1732979174679,6.0144,3666.8,3666.7,0.0749253]
["bitfinex","ETHUSD",1732979175094,7.6744,3666.8,3666.0,2.72773]
["bitfinex","ETHUSD",1732979175279,7.6744,3666.8,3666.2,2.72761]
["bitfinex","ETHUSD",1732979175485,6.135224,3666.8,3666.2,2.72761]
["bitfinex","ETHUSD",1732979175796,1.5744,3666.7,3666.3,0.07238498]
["bitfinex","ETHUSD",1732979176318,1.5744,3666.7,3665.7,3.2724]
["bitfinex","ETHUSD",1732979176466,1.5744,3666.7,3666.4,0.07249218]
["bitfinex","ETHUSD",1732979176665,1.5744,3666.7,3665.9,2.72783]
["bitfinex","ETHUSD",1732979176666,1.5744,3666.7,3666.2,2.7276]
["bitfinex","ETHUSD",1732979176997,2.6844,3666.7,3666.3,2.72752]
["bitfinex","ETHUSD",1732979177167,2.6844,3666.7,3666.3,2.80056186]
["bitfinex","ETHUSD",1732979178413,3.7944,3666.7,3666.3,0.07304186]
["bitfinex","ETHUSD",1732979178917,3.7944,3666.7,3666.2,2.72759]
["bitfinex","ETHUSD",1732979179124,3.7944,3666.7,3666.4,0.07307542]
["bitfinex","ETHUSD",1732979179406,3.7944,3666.7,3666.3,2.72754]
["bitfinex","ETHUSD",1732979179569,3.7944,3666.7,3666.5,0.07302269]
["bitfinex","ETHUSD",1732979179766,3.7944,3666.7,3666.3,2.72754]
["bitfinex","ETHUSD",1732979179990,3.7944,3666.7,3666.4,0.07307542]
["bitfinex","ETHUSD",1732979180207,4.9044,3666.7,3666.4,0.07307542]
["bitfinex","ETHUSD",1732979180390,1.5744,3666.6,3665.9,2.72784]
["bitfinex","ETHUSD",1732979180593,1.5744,3666.4,3665.6,2.09237298]
["bitfinex","ETHUSD",1732979180939,1.5744,3666.4,3666.2,2.72761]
["bitfinex","ETHUSD",1732979181223,1.5744,3666.4,3666.3,0.07312816]
["bitfinex","ETHUSD",1732979181608,1.5744,3666.4,3666.3,2.72754]
["bitfinex","ETHUSD",1732979181831,2.6844,3666.4,3666.3,2.80076666]
["bitfinex","ETHUSD",1732979181983,2.6844,3666.4,3666.3,0.07322666]
["bitfinex","ETHUSD",1732979182749,5.41187,3666.4,3665.6,2.72799]
["bitfinex","ETHUSD",1732979183025,1.5744,3666.1,3665.7,0.07354802]
["bitfinex","ETHUSD",1732979183226,4.30209,3666.1,3665.7,0.07354802]
["bitfinex","ETHUSD",1732979183427,5.41209,3666.1,3665.5,2.72807]
["bitfinex","ETHUSD",1732979183597,5.41209,3666.1,3665.8,0.07332894]
["bitfinex","ETHUSD",1732979183793,5.41209,3666.1,3665.5,2.72807]
["bitfinex","ETHUSD",1732979183998,2.6844,3666.1,3665.6,0.07343443]
["bitfinex","ETHUSD",1732979185012,3.7944,3666.1,3665.6,0.07343443]
["bitfinex","ETHUSD",1732979185213,6.52212,3666.1,3665.6,0.07343443]
["bitfinex","ETHUSD",1732979185416,1.5744,3666.0,3665.6,0.07343443]
["bitfinex","ETHUSD",1732979185644,1.5744,3665.8,3665.2,2.72835]
["bitfinex","ETHUSD",1732979185843,4.85235,3665.8,3665.7,0.07366798]
["bitfinex","ETHUSD",1732979186126,4.85235,3665.8,3665.1,0.28396567]
["bitfinex","ETHUSD",1732979186127,1.5744,3665.6,3665.1,3.01238567]
["bitfinex","ETHUSD",1732979186336,4.30248,3665.6,3665.1,0.28396567]
["bitfinex","ETHUSD",1732979186486,4.30248,3665.6,3665.2,0.07293936]
["bitfinex","ETHUSD",1732979186682,2.6844,3665.6,3665.2,0.07293936]
["bitfinex","ETHUSD",1732979188228,3.7944,3665.6,3665.2,0.07293936]
["bitfinex","ETHUSD",1732979188430,3.7944,3665.6,3665.2,2.80129936]
["bitfinex","ETHUSD",1732979188736,3.7944,3665.6,3665.3,2.72826]
["bitfinex","ETHUSD",1732979189284,3.7944,3665.6,3665.5,2.72814]
["bitfinex","ETHUSD",1732979189589,2.22,3665.6,3665.5,2.80117795]
["bitfinex","ETHUSD",1732979190137,3.33,3665.6,3665.5,2.80117795]
["bitfinex","ETHUSD",1732979190640,3.33,3665.6,3665.5,7.43597795]
["bitfinex","ETHUSD",1732979191148,2.22,3666.1,3666.0,2.72776]
["bitfinex","ETHUSD",1732979191338,1.11,3666.4,3666.3,2.72754]
["bitfinex","ETHUSD",1732979191640,1.11,3666.4,3666.3,5.80091491]
["bitfinex","ETHUSD",1732979192817,1.11,3666.4,3666.3,8.26672123]
["bitfinex","ETHUSD",1732979193081,1.11,3666.4,3666.3,9.90152123]
["bitfinex","ETHUSD",1732979193359,2.22,3666.4,3666.3,9.90152123]
["bitfinex","ETHUSD",1732979193560,2.22,3666.4,3666.3,11.49176855]
["bitfinex","ETHUSD",1732979195052,3.33,3666.4,3666.3,11.49176855]
["bitfinex","ETHUSD",1732979196960,4.44,3666.4,3666.3,11.49176855]
["bitfinex","ETHUSD",1732979198855,5.55,3666.4,3666.3,11.49176855]
["bitfinex","ETHUSD",1732979200417,6.66,3666.4,3666.3,11.49176855]
["bitfinex","ETHUSD",1732979200610,3.93252,3666.4,3666.3,11.49176855]
["bitfinex","ETHUSD",1732979200859,1.20504,3666.4,3666.3,11.49176855]
["bitfinex","ETHUSD",1732979202210,5.585224,3666.8,3666.4,3.0]
["bitfinex","ETHUSD",1732979202418,5.585224,3666.8,3666.6,2.72732]
["bitfinex","ETHUSD",1732979202667,5.585224,3666.8,3666.6,5.72732]
["bitfinex","ETHUSD",1732979202832,5.585224,3666.8,3666.6,5.80042358]
["bitfinex","ETHUSD",1732979204118,4.44,3666.7,3666.6,5.80042358]
["bitfinex","ETHUSD",1732979204766,4.44,3666.7,3666.6,6.07282358]
["bitfinex","ETHUSD",1732979204932,4.44,3666.7,3666.6,7.93960399]
["bitfinex","ETHUSD",1732979205729,5.55,3666.7,3666.6,7.93960399]
["bitfinex","ETHUSD",1732979207434,6.66,3666.7,3666.6,7.93960399]
["bitfinex","ETHUSD",1732979208961,7.77,3666.7,3666.6,7.93960399]
["bitfinex","ETHUSD",1732979209163,7.77,3666.7,3666.6,6.07282358]
["bitfinex","ETHUSD",1732979210768,8.88,3666.7,3666.6,6.07282358]
["bitfinex","ETHUSD",1732979211447,8.63,3666.7,3666.6,6.07282358]
["bitfinex","ETHUSD",1732979212328,9.74,3666.7,3666.6,6.07282358]
["bitfinex","ETHUSD",1732979214166,10.85,3666.7,3666.6,6.07282358]
["bitfinex","ETHUSD",1732979214978,10.85,3666.7,3666.6,8.16023651]
["bitfinex","ETHUSD",1732979215695,11.96,3666.7,3666.6,8.16023651]
["bitfinex","ETHUSD",1732979215854,16.75074,3666.7,3666.6,0.07310358]
["bitfinex","ETHUSD",1732979216043,14.0235,3666.7,3666.6,0.07310358]
["bitfinex","ETHUSD",1732979216381,1.5135,3666.5,3665.9,2.72784]
["bitfinex","ETHUSD",1732979216685,1.5135,3666.6,3665.6,0.2724]
["bitfinex","ETHUSD",1732979216867,1.5135,3666.3,3665.8,2.72789]
["bitfinex","ETHUSD",1732979217072,1.5135,3666.3,3666.0,2.7277]
["bitfinex","ETHUSD",1732979217251,1.5135,3666.3,3666.0,2.72772]
["bitfinex","ETHUSD",1732979217252,2.6235,3666.3,3666.0,2.72772]
["bitfinex","ETHUSD",1732979217436,1.5135,3666.2,3666.1,0.06830623]
["bitfinex","ETHUSD",1732979217874,1.5135,3666.2,3665.8,2.72791]
["bitfinex","ETHUSD",1732979219031,2.6235,3666.2,3665.9,2.72777]
["bitfinex","ETHUSD",1732979219482,2.6235,3666.2,3666.0,0.06835897]
["bitfinex","ETHUSD",1732979220259,1.11,3666.2,3666.0,0.06835897]
["bitfinex","ETHUSD",1732979220470,1.5135,3666.1,3665.8,2.72791]
["bitfinex","ETHUSD",1732979221064,1.5135,3666.1,3665.6,2.72799]
["bitfinex","ETHUSD",1732979221387,1.5135,3666.1,3665.3,3.0]
["bitfinex","ETHUSD",1732979221687,1.5135,3666.0,3665.6,2.72804]
["bitfinex","ETHUSD",1732979222187,2.6235,3666.0,3665.6,2.72804]
["bitfinex","ETHUSD",1732979222388,2.6235,3666.0,3665.7,2.72792]
["bitfinex","ETHUSD",1732979222698,2.6235,3666.0,3665.9,2.72784]
["bitfinex","ETHUSD",1732979223151,2.6235,3666.0,3665.7,2.72792]
["bitfinex","ETHUSD",1732979223548,2.6235,3666.0,3665.8,2.72789]
["bitfinex","ETHUSD",1732979223875,3.7335,3666.0,3665.8,2.72789]
["bitfinex","ETHUSD",1732979224395,3.7335,3666.0,3665.9,2.72784]
["bitfinex","ETHUSD",1732979224757,2.22,3666.0,3665.9,4.81525293]
["bitfinex","ETHUSD",1732979225261,3.33,3666.0,3665.9,4.81525293]
["bitfinex","ETHUSD",1732979225457,3.33,3666.0,3665.9,5.56956722]
["bitfinex","ETHUSD",1732979225688,3.33,3666.0,3665.9,10.15996722]
["bitfinex","ETHUSD",1732979226483,3.33,3666.0,3665.9,10.43236722]
["bitfinex","ETHUSD",1732979226891,4.44,3666.0,3665.9,10.43236722]
["bitfinex","ETHUSD",1732979227077,1e-05,3666.0,3665.9,10.43236722]
["bitfinex","ETHUSD",1732979227393,1e-05,3666.2,3666.1,3.00009]
["bitfinex","ETHUSD",1732979227695,1e-05,3666.2,3666.1,9.22898602]
["bitfinex","ETHUSD",1732979228585,1.11001,3666.2,3666.1,9.22898602]
["bitfinex","ETHUSD",1732979230254,2.22001,3666.2,3666.1,9.22898602]
["bitfinex","ETHUSD",1732979230746,2.22001,3666.2,3666.1,3.00009]
["bitfinex","ETHUSD",1732979230947,2.22001,3666.2,3666.1,2.72769]
["bitfinex","ETHUSD",1732979231247,2.22001,3666.2,3666.1,0.068438]
["bitfinex","ETHUSD",1732979231696,2.22001,3666.2,3666.1,2.796128]
["bitfinex","ETHUSD",1732979231896,3.33001,3666.2,3666.1,2.796128]
["bitfinex","ETHUSD",1732979233589,4.44001,3666.2,3666.1,2.796128]
["bitfinex","ETHUSD",1732979234315,4.44001,3666.2,3666.1,0.068438]
["bitfinex","ETHUSD",1732979234814,4.44001,3666.2,3665.9,2.08741293]
["bitfinex","ETHUSD",1732979235010,5.95111,3666.2,3666.1,0.06850292]
["bitfinex","ETHUSD",1732979235173,7.06111,3666.2,3666.1,2.72769]
["bitfinex","ETHUSD",1732979235673,7.06111,3666.2,3666.1,0.06850292]
["bitfinex","ETHUSD",1732979236972,8.17111,3666.2,3666.1,0.06850292]
["bitfinex","ETHUSD",1732979237373,10.89872,3666.2,3666.1,0.06850292]
["bitfinex","ETHUSD",1732979237601,1.5111,3665.8,3665.1,2.72843]
["bitfinex","ETHUSD",1732979237827,1.5111,3665.8,3665.2,2.72834]
["bitfinex","ETHUSD",1732979237992,1.5111,3665.8,3665.3,2.72827]
["bitfinex","ETHUSD",1732979238209,1.5111,3665.8,3665.4,0.06641807]
["bitfinex","ETHUSD",1732979238405,2.6211,3665.8,3665.3,2.72828]
["bitfinex","ETHUSD",1732979238622,2.6211,3665.8,3665.4,0.06624552]
["bitfinex","ETHUSD",1732979238623,5.34901,3665.8,3665.4,0.06624552]
["bitfinex","ETHUSD",1732979238938,5.34901,3665.8,3664.8,2.72865]
["bitfinex","ETHUSD",1732979238939,1.5883,3665.5,3664.8,2.72865]
["bitfinex","ETHUSD",1732979239106,4.31645,3665.5,3664.9,2.72857]
["bitfinex","ETHUSD",1732979239649,1.5883,3665.5,3665.0,2.72851]
["bitfinex","ETHUSD",1732979240241,2.6983,3665.5,3665.0,2.72851]
["bitfinex","ETHUSD",1732979240595,2.6983,3665.5,3664.8,5.72862]
["bitfinex","ETHUSD",1732979241224,2.6983,3665.5,3664.9,2.72857]
["bitfinex","ETHUSD",1732979241798,3.8083,3665.5,3664.9,2.72857]
["bitfinex","ETHUSD",1732979242125,3.8083,3665.5,3665.0,2.7285]
["bitfinex","ETHUSD",1732979242707,3.8083,3665.5,3664.8,5.72865]
["bitfinex","ETHUSD",1732979243022,2.72822,3665.4,3664.8,5.72865]
["bitfinex","ETHUSD",1732979243533,3.83822,3665.4,3664.8,5.72865]
["bitfinex","ETHUSD",1732979243948,2.72831,3665.3,3664.6,2.7288]
["bitfinex","ETHUSD",1732979244155,2.72831,3665.3,3664.3,4.81643293]
["bitfinex","ETHUSD",1732979244156,1.5883,3665.0,3664.3,2.72902]
["bitfinex","ETHUSD",1732979244351,1.5883,3665.0,3664.0,2.72922]
["bitfinex","ETHUSD",1732979244352,1.5883,3664.8,3663.9,2.72932]
["bitfinex","ETHUSD",1732979244506,1.5883,3664.7,3663.7,2.72941]
["bitfinex","ETHUSD",1732979244693,1.5883,3664.7,3664.0,2.72924]
["bitfinex","ETHUSD",1732979245105,1.5883,3664.4,3663.1,2.72985]
["bitfinex","ETHUSD",1732979245405,0.55,3663.8,3663.0,2.73]
["bitfinex","ETHUSD",1732979245600,0.55,3663.8,3663.1,2.72989]
["bitfinex","ETHUSD",1732979246021,2.72964,3663.5,3663.2,0.06542145]
["bitfinex","ETHUSD",1732979246310,1.5883,3663.4,3662.8,2.73014]
["bitfinex","ETHUSD",1732979246501,1.5883,3663.4,3663.3,0.06566151]
["bitfinex","ETHUSD",1732979246828,4.31801,3663.4,3662.6,2.73029]
["bitfinex","ETHUSD",1732979247145,1.5883,3663.2,3662.7,0.06597851]
["bitfinex","ETHUSD",1732979247341,4.31816,3663.2,3662.7,0.06597851]
["bitfinex","ETHUSD",1732979247658,3.27999,3663.1,3662.1,2.73066]
["bitfinex","ETHUSD",1732979247802,1.5883,3663.0,3662.3,2.73052]
["bitfinex","ETHUSD",1732979248129,1.5883,3663.0,3662.4,0.06610736]
["bitfinex","ETHUSD",1732979248317,0.55,3662.9,3662.4,0.06610736]
["bitfinex","ETHUSD",1732979248514,3.28008,3662.9,3662.4,0.06610736]
["bitfinex","ETHUSD",1732979248845,4.39008,3662.9,3662.5,0.06605451]
["bitfinex","ETHUSD",1732979249143,4.39008,3662.9,3662.1,2.73066]
["bitfinex","ETHUSD",1732979249339,4.39008,3662.9,3662.6,0.06600167]
["bitfinex","ETHUSD",1732979249524,4.39008,3662.9,3662.1,2.73066]
["bitfinex","ETHUSD",1732979249725,4.39008,3662.9,3662.1,5.46132]
["bitfinex","ETHUSD",1732979249928,4.39008,3662.9,3662.2,0.06621307]
["bitfinex","ETHUSD",1732979250317,2.77,3662.9,3662.2,2.79679307]
["bitfinex","ETHUSD",1732979251563,1.5883,3662.8,3662.2,0.06621307]
["bitfinex","ETHUSD",1732979251839,1.5883,3662.6,3661.8,2.73089]
["bitfinex","ETHUSD",1732979252059,1.5883,3662.6,3661.9,0.06678023]
["bitfinex","ETHUSD",1732979252201,4.31863,3662.6,3661.9,2.79753023]
["bitfinex","ETHUSD",1732979252398,1.5883,3662.6,3661.9,0.06678023]
["bitfinex","ETHUSD",1732979252634,1.5883,3662.6,3662.3,2.73048]
["bitfinex","ETHUSD",1732979252858,1.5883,3662.6,3662.4,0.06523905]
["bitfinex","ETHUSD",1732979253438,1.5883,3662.6,3662.5,0.06618993]
["bitfinex","ETHUSD",1732979253642,2.6983,3662.6,3662.1,2.73061]
["bitfinex","ETHUSD",1732979253844,2.6983,3662.6,3662.2,0.06634847]
["bitfinex","ETHUSD",1732979254005,5.42861,3662.6,3662.2,0.06634847]
["bitfinex","ETHUSD",1732979254206,9.23,3662.5,3661.6,4.81845293]
["bitfinex","ETHUSD",1732979254407,1.5211,3662.4,3661.7,2.79757275]
["bitfinex","ETHUSD",1732979255211,0.55,3662.3,3661.7,2.79757275]
["bitfinex","ETHUSD",1732979255455,0.55,3662.3,3660.0,0.5574285]
["bitfinex","ETHUSD",1732979255456,1.5211,3661.4,3660.0,0.5574285]
["bitfinex","ETHUSD",1732979255672,8.68,3660.8,3660.2,2.73206]
["bitfinex","ETHUSD",1732979255829,8.68,3660.8,3660.0,2.73222]
["bitfinex","ETHUSD",1732979256319,2.73179,3660.6,3659.7,2.73239]
["bitfinex","ETHUSD",1732979256511,1.5211,3660.4,3659.4,2.73268]
["bitfinex","ETHUSD",1732979256737,1.5211,3660.4,3659.7,2.73246]
["bitfinex","ETHUSD",1732979257369,2.73203,3660.3,3659.4,2.73264]
["bitfinex","ETHUSD",1732979257673,1.5211,3660.4,3659.1,2.73284]
["bitfinex","ETHUSD",1732979257827,8.68,3660.2,3659.6,2.73252]
["bitfinex","ETHUSD",1732979258333,8.68,3660.2,3659.1,2.90390953]
["bitfinex","ETHUSD",1732979258543,8.68,3660.2,3659.7,2.7324]
["bitfinex","ETHUSD",1732979259054,8.68,3660.2,3659.9,2.73228]
["bitfinex","ETHUSD",1732979259680,1.5211,3660.4,3660.3,2.73201]
["bitfinex","ETHUSD",1732979259850,8.68,3660.6,3660.3,2.73201]
["bitfinex","ETHUSD",1732979260062,8.68,3660.6,3660.5,2.73186]
["bitfinex","ETHUSD",1732979262644,1.5211,3661.3,3661.2,2.73134]
["bitfinex","ETHUSD",1732979262845,1.5211,3661.7,3661.4,2.73116]
["bitfinex","ETHUSD",1732979263078,1.5211,3661.7,3661.5,0.05398695]
["bitfinex","ETHUSD",1732979263437,1.5211,3661.7,3661.6,2.73104]
["bitfinex","ETHUSD",1732979263639,1.5211,3661.7,3661.6,0.05398701]
["bitfinex","ETHUSD",1732979263893,1.5211,3661.7,3661.2,2.7313]
["bitfinex","ETHUSD",1732979264040,1.5211,3661.7,3661.6,0.05398701]
["bitfinex","ETHUSD",1732979264261,8.68,3661.6,3660.2,3.0]
["bitfinex","ETHUSD",1732979264464,8.68,3661.5,3661.0,2.73148]
["bitfinex","ETHUSD",1732979264886,8.68,3661.5,3661.1,0.05425142]
["bitfinex","ETHUSD",1732979265304,8.68,3661.5,3661.0,2.73148]
["bitfinex","ETHUSD",1732979265601,8.68,3661.5,3661.2,0.05419853]
["bitfinex","ETHUSD",1732979265802,8.68,3661.5,3661.1,2.78563142]
["bitfinex","ETHUSD",1732979266006,8.68,3661.5,3661.1,2.73138]
["bitfinex","ETHUSD",1732979266320,8.68,3661.5,3661.2,0.05419853]
["bitfinex","ETHUSD",1732979267705,8.68,3661.5,3661.2,2.78546853]
["bitfinex","ETHUSD",1732979268118,8.68,3661.5,3661.2,0.05419853]
["bitfinex","ETHUSD",1732979268461,8.68,3661.5,3660.4,2.73191]
["bitfinex","ETHUSD",1732979268743,8.68,3661.5,3660.9,2.73154]
["bitfinex","ETHUSD",1732979269052,0.55,3661.4,3660.5,0.05444785]
["bitfinex","ETHUSD",1732979269350,1.5211,3661.3,3661.0,2.73145]
["bitfinex","ETHUSD",1732979269555,1.5211,3661.3,3661.1,2.73141]
["bitfinex","ETHUSD",1732979269847,1.5211,3661.3,3661.1,2.78372596]
["bitfinex","ETHUSD",1732979270004,1.5211,3661.3,3661.2,2.73134]
["bitfinex","ETHUSD",1732979270208,1.5211,3661.3,3661.1,0.05231596]
["bitfinex","ETHUSD",1732979270209,1.5211,3661.7,3661.6,2.73104]
["bitfinex","ETHUSD",1732979270401,1.5211,3661.7,3661.6,2.78309155]
["bitfinex","ETHUSD",1732979271343,1.11,3662.0,3661.9,2.73082]
["bitfinex","ETHUSD",1732979271703,2.22,3662.0,3661.9,2.73082]
["bitfinex","ETHUSD",1732979271836,2.22,3662.0,3661.9,2.78271294]
["bitfinex","ETHUSD",1732979273233,3.33,3662.0,3661.9,2.78271294]
["bitfinex","ETHUSD",1732979273442,3.33,3662.0,3661.9,3.05511294]
["bitfinex","ETHUSD",1732979273629,3.33,3662.0,3661.9,4.0635747]
["bitfinex","ETHUSD",1732979274258,3.33,3662.0,3661.9,7.0635747]
["bitfinex","ETHUSD",1732979274764,3.33,3662.0,3661.9,6.7911747]
["bitfinex","ETHUSD",1732979275073,4.44,3662.0,3661.9,6.7911747]
["bitfinex","ETHUSD",1732979276539,5.55,3662.0,3661.9,6.7911747]
["bitfinex","ETHUSD",1732979278327,6.66,3662.0,3661.9,6.7911747]
["bitfinex","ETHUSD",1732979280659,2.30852,3662.0,3661.9,6.7911747]
["bitfinex","ETHUSD",1732979280855,0.94315,3662.0,3661.9,6.7911747]
["bitfinex","ETHUSD",1732979282500,2.05315,3662.0,3661.9,6.7911747]
["bitfinex","ETHUSD",1732979284200,3.16315,3662.0,3661.9,6.7911747]
["bitfinex","ETHUSD",1732979284854,3.16315,3662.0,3661.9,9.15603748]
["bitfinex","ETHUSD",1732979285994,4.27315,3662.0,3661.9,9.15603748]
["bitfinex","ETHUSD",1732979286204,2.22,3662.0,3661.9,9.15603748]
["bitfinex","ETHUSD",1732979286361,1.11,3662.4,3662.3,2.73052]
["bitfinex","ETHUSD",1732979286562,1.11,3662.4,3662.3,4.82298278]
["bitfinex","ETHUSD",1732979286756,1.11,3662.4,3662.3,5.62959244]
["bitfinex","ETHUSD",1732979286957,1.11,3662.6,3662.5,6.00277]
["bitfinex","ETHUSD",1732979286958,1e-05,3662.6,3662.5,6.00277]
["bitfinex","ETHUSD",1732979287195,1e-05,3662.8,3662.7,3.00262]
["bitfinex","ETHUSD",1732979287397,1e-05,3662.8,3662.7,9.64708278]
["bitfinex","ETHUSD",1732979287603,1e-05,3662.8,3662.7,9.69786316]
["bitfinex","ETHUSD",1732979287898,1e-05,3662.8,3662.7,10.94068648]
["bitfinex","ETHUSD",1732979289106,1.11001,3662.8,3662.7,10.94068648]
["bitfinex","ETHUSD",1732979290757,2.22001,3662.8,3662.7,10.94068648]
["bitfinex","ETHUSD",1732979291666,1.6514,3664.1,3662.8,6.00255]
["bitfinex","ETHUSD",1732979291894,1.6514,3664.1,3662.8,6.05310969]
["bitfinex","ETHUSD",1732979292219,1.6514,3664.1,3662.8,7.69320827]
["bitfinex","ETHUSD",1732979292507,1.6514,3664.1,3663.4,5.7297]
["bitfinex","ETHUSD",1732979292671,1.6514,3664.5,3663.4,9.64656278]
["bitfinex","ETHUSD",1732979292861,1.6514,3664.5,3663.4,9.69680554]
["bitfinex","ETHUSD",1732979293387,1e-05,3663.5,3663.4,9.69680554]
["bitfinex","ETHUSD",1732979293598,1.11,3664.7,3663.4,9.69680554]
["bitfinex","ETHUSD",1732979293599,1.11,3664.7,3664.6,2.72881]
["bitfinex","ETHUSD",1732979293773,1.11,3664.7,3664.6,4.82127278]
["bitfinex","ETHUSD",1732979293972,1.11,3664.7,3664.6,4.87075475]
["bitfinex","ETHUSD",1732979294373,1.11,3664.7,3664.6,5.14315475]
["bitfinex","ETHUSD",1732979294777,1.11,3664.7,3664.6,7.87075475]
["bitfinex","ETHUSD",1732979295809,2.22,3664.7,3664.6,7.87075475]
["bitfinex","ETHUSD",1732979296781,2.22,3664.7,3664.6,5.77829197]
["bitfinex","ETHUSD",1732979297120,2.22,3664.7,3664.6,8.24721308]
["bitfinex","ETHUSD",1732979297574,3.33,3664.7,3664.6,8.24721308]
["bitfinex","ETHUSD",1732979298878,3.33,3664.7,3664.6,2.77829197]
["bitfinex","ETHUSD",1732979299304,4.44,3664.7,3664.6,2.77829197]
["bitfinex","ETHUSD",1732979300751,4.44,3664.7,3664.6,0.04948197]
["bitfinex","ETHUSD",1732979301047,5.55,3664.7,3664.6,0.04948197]
["bitfinex","ETHUSD",1732979301344,7.0789,3664.7,3664.3,2.72903]
["bitfinex","ETHUSD",1732979301486,7.0789,3664.7,3664.6,0.0492487]
["bitfinex","ETHUSD",1732979301691,5.55,3664.7,3664.6,2.72881]
["bitfinex","ETHUSD",1732979301889,5.55,3664.7,3664.6,2.7780587]
["bitfinex","ETHUSD",1732979302537,6.66,3664.7,3664.6,5.7780587]
["bitfinex","ETHUSD",1732979303644,6.66,3664.7,3664.6,0.0492487]
["bitfinex","ETHUSD",1732979303941,6.66,3664.7,3664.5,2.72887]
["bitfinex","ETHUSD",1732979304150,7.77,3664.7,3664.6,0.0492487]
["bitfinex","ETHUSD",1732979304291,9.2989,3664.7,3664.6,0.0492487]
["bitfinex","ETHUSD",1732979304502,9.2989,3664.7,3664.1,2.72916]
["bitfinex","ETHUSD",1732979304749,9.2989,3664.7,3663.9,2.72931]
["bitfinex","ETHUSD",1732979304953,9.2989,3664.7,3664.2,0.04945983]
["bitfinex","ETHUSD",1732979305205,9.2989,3664.7,3664.1,2.72912]
["bitfinex","ETHUSD",1732979305433,9.2989,3664.7,3664.3,0.04940704]
["bitfinex","ETHUSD",1732979305631,7.77,3664.7,3664.2,0.04945983]
["bitfinex","ETHUSD",1732979305858,7.77,3664.7,3663.5,3.0]
["bitfinex","ETHUSD",1732979305859,2.7289,3664.5,3664.4,0.04935426]
["bitfinex","ETHUSD",1732979306008,2.7289,3664.5,3664.3,0.04940704]
["bitfinex","ETHUSD",1732979306009,4.25785,3664.4,3664.3,0.04940704]
["bitfinex","ETHUSD",1732979306209,4.25808,3664.1,3663.4,0.2724]
["bitfinex","ETHUSD",1732979306450,2.72926,3664.0,3663.1,2.72991]
["bitfinex","ETHUSD",1732979306615,1.5289,3664.1,3663.5,2.77944941]
["bitfinex","ETHUSD",1732979306815,1.5289,3664.1,3663.5,2.72962]
["bitfinex","ETHUSD",1732979307047,1.5289,3664.1,3663.6,0.05007022]
["bitfinex","ETHUSD",1732979307349,1.5289,3664.1,3663.3,2.72974]
["bitfinex","ETHUSD",1732979307350,1.5289,3664.1,3663.5,2.72961]
["bitfinex","ETHUSD",1732979307559,2.6389,3664.1,3663.7,0.04968731]
["bitfinex","ETHUSD",1732979307706,2.6389,3664.1,3663.6,0.05034145]
["bitfinex","ETHUSD",1732979308061,2.6389,3664.1,3663.8,2.72935]
["bitfinex","ETHUSD",1732979308766,2.6389,3664.1,3663.9,2.77845758]
["bitfinex","ETHUSD",1732979308990,1.11,3664.1,3664.0,2.72925]
["bitfinex","ETHUSD",1732979309148,2.22,3664.1,3664.0,3.00165]
["bitfinex","ETHUSD",1732979309315,2.22,3664.1,3664.0,3.05133204]
["bitfinex","ETHUSD",1732979309535,2.22,3664.1,3664.0,6.87628936]
["bitfinex","ETHUSD",1732979309741,2.22,3664.1,3664.0,8.44878936]
["bitfinex","ETHUSD",1732979310879,3.33,3664.1,3664.0,8.44878936]
["bitfinex","ETHUSD",1732979311268,3.24720518,3664.7,3664.6,7.57371]
["bitfinex","ETHUSD",1732979311469,1.11,3665.4,3665.3,6.00068]
["bitfinex","ETHUSD",1732979311675,1.11,3665.4,3665.3,8.46960111]
["bitfinex","ETHUSD",1732979311838,1.11,3665.4,3665.3,8.51859709]
["bitfinex","ETHUSD",1732979312052,1.11,3665.4,3665.3,9.6432998]
["bitfinex","ETHUSD",1732979312559,2.22,3665.4,3665.3,9.6432998]
["bitfinex","ETHUSD",1732979314204,3.33,3665.4,3665.3,9.6432998]
["bitfinex","ETHUSD",1732979314880,3.33,3665.4,3665.3,9.3708998]
["bitfinex","ETHUSD",1732979315910,4.44,3665.4,3665.3,9.3708998]
["bitfinex","ETHUSD",1732979316689,2.22,3665.5,3665.3,9.3708998]
["bitfinex","ETHUSD",1732979316690,2.22,3665.5,3665.4,7.83691]
["bitfinex","ETHUSD",1732979316899,1.11,3665.8,3665.4,7.16732398]
["bitfinex","ETHUSD",1732979317133,1.11,3665.8,3665.7,8.19691111]
["bitfinex","ETHUSD",1732979317602,2.22,3665.8,3665.7,8.19691111]
["bitfinex","ETHUSD",1732979317804,2.22,3665.8,3665.7,8.24559783]
["bitfinex","ETHUSD",1732979319318,3.33,3665.8,3665.7,8.24559783]
["bitfinex","ETHUSD",1732979319649,3.33,3665.8,3665.7,9.34296561]
["bitfinex","ETHUSD",1732979320152,3.33,3665.8,3665.7,8.24559783]
["bitfinex","ETHUSD",1732979320903,4.44,3665.8,3665.7,8.24559783]
["bitfinex","ETHUSD",1732979321255,6.0925,3665.8,3665.7,8.24559783]
["bitfinex","ETHUSD",1732979321451,4.44,3665.8,3665.7,8.24559783]
["bitfinex","ETHUSD",1732979322642,5.55,3665.8,3665.7,8.24559783]
["bitfinex","ETHUSD",1732979324413,6.66,3665.8,3665.7,8.24559783]
["bitfinex","ETHUSD",1732979324982,6.66,3665.8,3665.7,8.51799783]
["bitfinex","ETHUSD",1732979326185,7.77,3665.8,3665.7,8.51799783]
["bitfinex","ETHUSD",1732979326698,7.77,3665.8,3665.7,0.04868672]
["bitfinex","ETHUSD",1732979327597,8.88,3665.8,3665.7,0.04868672]
["bitfinex","ETHUSD",1732979327968,8.88,3665.8,3665.7,0.32108672]
["bitfinex","ETHUSD",1732979328195,8.88,3665.8,3665.7,3.32108672]
["bitfinex","ETHUSD",1732979328905,8.88,3665.8,3665.7,0.04868672]
["bitfinex","ETHUSD",1732979329204,9.93325,3665.8,3665.4,6.00057]
["bitfinex","ETHUSD",1732979329356,9.99,3665.8,3665.7,0.04729942]
["bitfinex","ETHUSD",1732979329562,9.99,3665.8,3665.4,5.72817]
["bitfinex","ETHUSD",1732979329785,9.99,3665.8,3665.7,0.04729942]
["bitfinex","ETHUSD",1732979330100,9.99,3665.8,3665.4,3.0]
["bitfinex","ETHUSD",1732979330307,9.99,3665.8,3665.7,0.04729942]
["bitfinex","ETHUSD",1732979330513,11.427019,3665.8,3665.4,2.7282]
["bitfinex","ETHUSD",1732979331002,12.537019,3665.8,3665.5,0.04740491]
["bitfinex","ETHUSD",1732979331880,12.537019,3665.8,3665.6,2.72805]
["bitfinex","ETHUSD",1732979332106,11.1,3665.8,3665.6,2.72805]
["bitfinex","ETHUSD",1732979332431,11.1,3665.8,3665.7,0.04729942]
["bitfinex","ETHUSD",1732979332594,12.21,3665.8,3665.7,2.77528942]
["bitfinex","ETHUSD",1732979333547,12.21,3665.8,3665.7,6.04768942]
["bitfinex","ETHUSD",1732979333693,12.21,3665.8,3665.7,7.13418003]
["bitfinex","ETHUSD",1732979334238,13.32,3665.8,3665.7,7.13418003]
["bitfinex","ETHUSD",1732979334938,13.32,3665.8,3665.7,9.60108179]
["bitfinex","ETHUSD",1732979335098,13.32,3665.8,3665.7,11.23488179]
["bitfinex","ETHUSD",1732979335298,13.32,3665.8,3665.7,9.60108179]
["bitfinex","ETHUSD",1732979335526,13.32,3665.8,3665.7,11.23488179]
["bitfinex","ETHUSD",1732979336008,14.43,3665.8,3665.7,11.23488179]
["bitfinex","ETHUSD",1732979337109,1.11,3666.3,3665.7,11.23488179]
["bitfinex","ETHUSD",1732979337110,1.11,3666.3,3666.2,5.0062]
["bitfinex","ETHUSD",1732979337403,1.11,3666.3,3666.2,7.63381]
["bitfinex","ETHUSD",1732979337636,1.11,3666.3,3666.2,7.78126858]
["bitfinex","ETHUSD",1732979337796,2.22,3666.3,3666.2,7.68126858]
["bitfinex","ETHUSD",1732979339535,3.33,3666.3,3666.2,7.68126858]
["bitfinex","ETHUSD",1732979339692,3.33,3666.3,3666.2,9.24163261]
["bitfinex","ETHUSD",1732979340934,3.33,3666.3,3666.2,7.60783261]
["bitfinex","ETHUSD",1732979341146,4.44,3666.3,3666.2,2.77506858]
["bitfinex","ETHUSD",1732979341297,4.44,3666.3,3666.2,0.04745858]
["bitfinex","ETHUSD",1732979341498,6.0979,3666.3,3665.8,2.72791]
["bitfinex","ETHUSD",1732979341697,6.70769,3666.3,3665.9,0.04590921]
["bitfinex","ETHUSD",1732979341941,6.70769,3666.3,3665.9,2.77373921]
["bitfinex","ETHUSD",1732979342147,6.70769,3666.3,3665.9,2.72783]
["bitfinex","ETHUSD",1732979342453,6.70769,3666.3,3665.7,2.72797]
["bitfinex","ETHUSD",1732979342733,6.70769,3666.3,3665.2,2.46690176]
["bitfinex","ETHUSD",1732979342734,6.70769,3666.3,3665.6,2.72803]
["bitfinex","ETHUSD",1732979342944,0.943522,3666.2,3665.6,2.72803]
["bitfinex","ETHUSD",1732979343239,0.943522,3666.2,3665.7,3.04601472]
["bitfinex","ETHUSD",1732979343481,0.943522,3666.2,3665.9,3.0]
["bitfinex","ETHUSD",1732979343601,0.943522,3666.2,3665.7,0.04601472]
["bitfinex","ETHUSD",1732979344311,0.943522,3666.2,3665.8,2.72788]
["bitfinex","ETHUSD",1732979344609,0.943522,3666.2,3665.6,2.72803]
["bitfinex","ETHUSD",1732979344610,2.053522,3666.2,3665.6,2.72803]
["bitfinex","ETHUSD",1732979344815,2.053522,3666.2,3665.9,0.04590921]
["bitfinex","ETHUSD",1732979345119,0.9261422,3666.1,3665.6,3.0]
["bitfinex","ETHUSD",1732979345429,0.9261422,3666.1,3665.7,2.77393472]
["bitfinex","ETHUSD",1732979346451,2.0361422,3666.1,3665.7,0.04601472]
["bitfinex","ETHUSD",1732979347146,1.6579,3666.0,3665.7,0.04601472]
["bitfinex","ETHUSD",1732979347297,4.38567,3666.0,3665.7,0.04601472]
["bitfinex","ETHUSD",1732979347498,4.38567,3666.0,3665.4,5.7282]
["bitfinex","ETHUSD",1732979347499,2.72792,3665.8,3665.4,3.0]
["bitfinex","ETHUSD",1732979347814,2.72802,3665.7,3665.0,2.72845]
["bitfinex","ETHUSD",1732979348009,2.7679,3665.8,3665.1,2.72841]
["bitfinex","ETHUSD",1732979348215,5.49581,3665.8,3665.1,2.77474131]
["bitfinex","ETHUSD",1732979348526,5.49581,3665.8,3665.2,2.72835]
["bitfinex","ETHUSD",1732979348716,3.85935262,3665.8,3665.2,2.72835]
["bitfinex","ETHUSD",1732979348917,3.85935262,3665.8,3665.3,0.04622577]
["bitfinex","ETHUSD",1732979349248,3.85935262,3665.8,3665.2,2.72834]
["bitfinex","ETHUSD",1732979349450,6.58730262,3665.8,3665.0,2.7285]
["bitfinex","ETHUSD",1732979349766,6.58730262,3665.8,3665.3,0.04622577]
["bitfinex","ETHUSD",1732979349767,4.96935262,3665.8,3665.3,0.04622577]
["bitfinex","ETHUSD",1732979349955,3.8779,3665.8,3665.5,2.72813]
["bitfinex","ETHUSD",1732979350440,2.22,3665.8,3665.7,2.72799]
["bitfinex","ETHUSD",1732979350798,2.22,3665.8,3665.7,2.77415812]
["bitfinex","ETHUSD",1732979351216,3.33,3665.8,3665.7,2.77415812]
["bitfinex","ETHUSD",1732979352954,4.44,3665.8,3665.7,2.77415812]
["bitfinex","ETHUSD",1732979354810,5.55,3665.8,3665.7,0.04616812]
["bitfinex","ETHUSD",1732979354933,6.216,3665.8,3665.7,0.04616812]
["bitfinex","ETHUSD",1732979355264,5.55,3665.8,3665.5,2.72812]
["bitfinex","ETHUSD",1732979355428,5.55,3665.8,3665.7,2.77427509]
["bitfinex","ETHUSD",1732979355624,5.55,3665.8,3665.7,2.72799]
["bitfinex","ETHUSD",1732979355828,5.55,3665.8,3665.7,2.77427509]
["bitfinex","ETHUSD",1732979356447,6.66,3665.8,3665.7,2.77427509]
["bitfinex","ETHUSD",1732979357089,6.66,3665.8,3665.7,0.04628509]
["bitfinex","ETHUSD",1732979357291,7.437,3665.8,3665.7,0.04628509]
["bitfinex","ETHUSD",1732979357589,8.9734,3665.8,3664.9,3.0]
["bitfinex","ETHUSD",1732979357800,8.1964,3665.8,3665.7,0.04624673]
["bitfinex","ETHUSD",1732979358114,9.3064,3665.8,3664.8,5.46690176]
["bitfinex","ETHUSD",1732979358244,9.3064,3665.8,3665.3,2.72822]
["bitfinex","ETHUSD",1732979358449,12.03432,3665.8,3665.0,2.72844]
["bitfinex","ETHUSD",1732979358711,9.3064,3665.8,3665.4,0.04640501]
["bitfinex","ETHUSD",1732979358987,10.620818,3665.8,3665.3,2.72822]
["bitfinex","ETHUSD",1732979359144,10.620818,3665.8,3665.5,0.04635225]
["bitfinex","ETHUSD",1732979359583,10.620818,3665.8,3665.4,2.72817]
["bitfinex","ETHUSD",1732979359783,11.730818,3665.8,3665.5,2.72811]
["bitfinex","ETHUSD",1732979360504,11.730818,3665.8,3665.3,2.72822]
["bitfinex","ETHUSD",1732979360981,11.730818,3665.8,3665.4,0.0463455]
["bitfinex","ETHUSD",1732979361396,15.568738,3665.8,3665.4,0.0463455]
["bitfinex","ETHUSD",1732979361689,2.015582,3665.7,3665.2,2.72831]
["bitfinex","ETHUSD",1732979361859,11.5264,3665.8,3665.5,0.04627274]
["bitfinex","ETHUSD",1732979362066,11.5264,3665.8,3665.1,0.2724]
["bitfinex","ETHUSD",1732979362474,1.5364,3665.7,3665.2,0.04489036]
["bitfinex","ETHUSD",1732979362999,2.6464,3665.7,3665.0,2.72851]
["bitfinex","ETHUSD",1732979363186,2.6464,3665.7,3665.4,2.7282]
["bitfinex","ETHUSD",1732979363514,2.6464,3665.7,3665.3,2.72827]
["bitfinex","ETHUSD",1732979363799,2.6464,3665.7,3665.4,2.77313108]
["bitfinex","ETHUSD",1732979364006,2.6464,3665.7,3665.4,0.04494108]
["bitfinex","ETHUSD",1732979364212,3.91004,3665.7,3665.1,2.72839]
["bitfinex","ETHUSD",1732979364716,1.5364,3665.6,3664.6,5.72876]
["bitfinex","ETHUSD",1732979364884,2.7282,3665.5,3665.2,0.04498711]
["bitfinex","ETHUSD",1732979365204,2.72823,3665.4,3664.8,2.7286]
["bitfinex","ETHUSD",1732979365388,1.5364,3665.2,3664.4,0.2724]
["bitfinex","ETHUSD",1732979365597,2.72843,3665.1,3664.5,0.2724]
["bitfinex","ETHUSD",1732979365767,2.72848,3665.1,3664.5,0.2724]
["bitfinex","ETHUSD",1732979365967,2.72848,3665.1,3664.5,3.00128]
["bitfinex","ETHUSD",1732979366170,1.11,3665.1,3664.6,2.72881]
["bitfinex","ETHUSD",1732979367167,1.11,3665.1,3664.4,0.2724]
["bitfinex","ETHUSD",1732979367389,1.11,3665.1,3664.5,0.2724]
["bitfinex","ETHUSD",1732979367684,1.11,3665.1,3664.7,2.72869]
["bitfinex","ETHUSD",1732979367886,2.22,3665.1,3664.7,2.72869]
["bitfinex","ETHUSD",1732979368102,2.22,3665.1,3664.9,2.72858]
["bitfinex","ETHUSD",1732979368533,2.22,3665.1,3664.8,2.72864]
["bitfinex","ETHUSD",1732979368666,2.22,3665.1,3664.9,2.72857]
["bitfinex","ETHUSD",1732979369016,2.22,3665.1,3665.0,2.72851]
["bitfinex","ETHUSD",1732979369509,3.33,3665.1,3665.0,2.72851]
["bitfinex","ETHUSD",1732979369887,3.33,3665.1,3665.0,2.7737063]
["bitfinex","ETHUSD",1732979370095,3.33,3665.1,3665.0,0.0451963]
["bitfinex","ETHUSD",1732979370294,3.81664,3665.1,3665.0,0.0451963]
["bitfinex","ETHUSD",1732979370515,3.81664,3665.1,3664.1,2.72916]
["bitfinex","ETHUSD",1732979370516,2.72871,3664.8,3664.1,2.72916]
["bitfinex","ETHUSD",1732979370669,1.5364,3664.7,3664.2,2.72906]
["bitfinex","ETHUSD",1732979371073,2.6464,3664.7,3664.2,2.72906]
["bitfinex","ETHUSD",1732979371317,5.37519,3664.7,3664.1,0.2724]
["bitfinex","ETHUSD",1732979371517,2.72894,3664.5,3663.9,2.7293]
["bitfinex","ETHUSD",1732979373215,2.72894,3664.5,3663.7,2.72946]
["bitfinex","ETHUSD",1732979373415,3.83894,3664.5,3663.7,2.72946]
["bitfinex","ETHUSD",1732979373622,2.72896,3664.4,3663.6,4.81891552]
["bitfinex","ETHUSD",1732979373796,2.72421401,3664.4,3663.8,2.72939]
["bitfinex","ETHUSD",1732979374122,2.72913,3664.2,3663.4,3.2724]
["bitfinex","ETHUSD",1732979374326,2.72913,3664.2,3663.5,3.00202]
["bitfinex","ETHUSD",1732979374683,2.70971435,3664.2,3663.5,3.00202]
["bitfinex","ETHUSD",1732979374881,1.9735733,3664.3,3663.2,5.08938552]
["bitfinex","ETHUSD",1732979374882,1.9735733,3664.3,3663.2,3.0]
["bitfinex","ETHUSD",1732979375113,2.72934,3663.9,3663.0,2.72999]
["bitfinex","ETHUSD",1732979375384,1.5984,3663.8,3663.2,2.72978]
["bitfinex","ETHUSD",1732979375828,4.32782,3663.8,3662.8,3.99608552]
["bitfinex","ETHUSD",1732979376124,1.5984,3663.8,3663.2,2.72981]
["bitfinex","ETHUSD",1732979376734,5.43781,3663.8,3663.2,2.72981]
["bitfinex","ETHUSD",1732979377234,2.7084,3663.8,3663.3,2.72977]
["bitfinex","ETHUSD",1732979377452,2.7084,3663.8,3663.1,2.7299]
["bitfinex","ETHUSD",1732979377814,2.7084,3663.8,3663.2,2.72982]
["bitfinex","ETHUSD",1732979378214,2.7084,3663.8,3663.0,2.72999]
["bitfinex","ETHUSD",1732979378415,3.8184,3663.8,3663.1,0.50917755]
["bitfinex","ETHUSD",1732979378655,3.8184,3663.8,3663.1,3.23907755]
["bitfinex","ETHUSD",1732979378824,3.8184,3663.8,3663.3,2.72974]
["bitfinex","ETHUSD",1732979379156,3.8184,3663.8,3663.5,2.72962]
["bitfinex","ETHUSD",1732979379521,2.22,3663.8,3663.6,2.08938552]
["bitfinex","ETHUSD",1732979379719,2.22,3663.8,3663.6,2.29832407]
["bitfinex","ETHUSD",1732979379929,3.33,3663.8,3663.6,2.08938552]
["bitfinex","ETHUSD",1732979380270,3.33,3663.8,3663.5,2.7296]
["bitfinex","ETHUSD",1732979380429,3.33,3663.8,3663.6,2.7295]
["bitfinex","ETHUSD",1732979380972,3.33,3663.8,3663.4,2.72968]
["bitfinex","ETHUSD",1732979381132,3.33,3663.8,3663.7,0.03915764]
["bitfinex","ETHUSD",1732979381470,3.33,3663.8,3663.7,2.76863764]
["bitfinex","ETHUSD",1732979381669,4.44,3663.8,3663.7,3.52738796]
["bitfinex","ETHUSD",1732979383373,5.55,3663.8,3663.7,3.52738796]
["bitfinex","ETHUSD",1732979384974,6.66,3663.8,3663.7,3.52738796]
["bitfinex","ETHUSD",1732979385166,6.66,3663.8,3663.7,2.76863764]
["bitfinex","ETHUSD",1732979386279,6.66,3663.8,3663.7,4.85802316]
["bitfinex","ETHUSD",1732979386631,7.77,3663.8,3663.7,4.85802316]
["bitfinex","ETHUSD",1732979388273,8.88,3663.8,3663.7,4.85802316]
["bitfinex","ETHUSD",1732979389289,8.88,3663.8,3663.7,9.49232316]
["bitfinex","ETHUSD",1732979389449,8.88,3663.8,3663.7,10.71450348]
["bitfinex","ETHUSD",1732979389833,9.99,3663.8,3663.7,10.71450348]
["bitfinex","ETHUSD",1732979391773,11.1,3663.8,3663.7,10.71450348]
["bitfinex","ETHUSD",1732979393234,12.21,3663.8,3663.7,10.71450348]
["bitfinex","ETHUSD",1732979393954,12.21,3663.8,3663.7,7.85802316]
["bitfinex","ETHUSD",1732979394782,12.21,3663.8,3663.7,8.13042316]
["bitfinex","ETHUSD",1732979394936,13.32,3663.8,3663.7,8.13042316]
["bitfinex","ETHUSD",1732979395289,13.32,3663.8,3663.7,3.04103764]
["bitfinex","ETHUSD",1732979396646,14.43,3663.8,3663.7,3.04103764]
["bitfinex","ETHUSD",1732979398362,15.54,3663.8,3663.7,3.04103764]
["bitfinex","ETHUSD",1732979398972,15.54,3663.8,3663.7,0.03915764]
["bitfinex","ETHUSD",1732979399391,15.54,3663.8,3663.7,2.76863764]
["bitfinex","ETHUSD",1732979399882,16.65,3663.8,3663.7,2.76863764]
["bitfinex","ETHUSD",1732979400743,16.65,3663.8,3663.7,4.85802316]
["bitfinex","ETHUSD",1732979400947,16.65,3663.8,3663.7,8.61678648]
["bitfinex","ETHUSD",1732979401342,16.65,3663.8,3663.7,10.22238648]
["bitfinex","ETHUSD",1732979401572,17.76,3663.8,3663.7,10.22238648]
["bitfinex","ETHUSD",1732979403248,18.87,3663.8,3663.7,10.22238648]
["bitfinex","ETHUSD",1732979404867,19.98,3663.8,3663.7,10.49508648]
["bitfinex","ETHUSD",1732979406688,21.09,3663.8,3663.7,10.49508648]
["bitfinex","ETHUSD",1732979408519,22.2,3663.8,3663.7,10.49508648]
["bitfinex","ETHUSD",1732979410216,23.31,3663.8,3663.7,10.49508648]
["bitfinex","ETHUSD",1732979410417,0.16383065,3664.5,3664.4,6.00165]
["bitfinex","ETHUSD",1732979410620,0.16383065,3664.5,3664.4,9.69663552]
["bitfinex","ETHUSD",1732979410834,0.16383065,3664.5,3664.4,12.75929928]
["bitfinex","ETHUSD",1732979410976,3.33,3665.1,3664.4,12.75929928]
["bitfinex","ETHUSD",1732979410977,3.33,3665.1,3664.9,1.8783]
["bitfinex","ETHUSD",1732979411178,3.33,3665.1,3665.0,9.89402552]
["bitfinex","ETHUSD",1732979411401,2.22,3665.7,3665.0,8.32624905]
["bitfinex","ETHUSD",1732979411706,2.22,3665.7,3665.6,9.69574552]
["bitfinex","ETHUSD",1732979412133,2.22,3665.7,3665.6,9.73273199]
["bitfinex","ETHUSD",1732979413311,3.33,3665.7,3665.6,9.73273199]
["bitfinex","ETHUSD",1732979415083,4.44,3665.7,3665.6,9.46003199]
["bitfinex","ETHUSD",1732979416657,5.55,3665.7,3665.6,9.46003199]
["bitfinex","ETHUSD",1732979417103,5.55,3665.7,3665.6,9.73273199]
["bitfinex","ETHUSD",1732979418203,6.66,3665.7,3665.6,9.73273199]
["bitfinex","ETHUSD",1732979418408,9.83027,3665.8,3665.7,6.00069]
["bitfinex","ETHUSD",1732979418648,9.83027,3665.8,3665.7,7.53619]
["bitfinex","ETHUSD",1732979418880,9.83027,3665.8,3665.7,7.57305948]
["bitfinex","ETHUSD",1732979419088,9.83027,3665.8,3665.7,9.762445]
["bitfinex","ETHUSD",1732979419291,0.63701435,3665.8,3665.7,10.412445]
["bitfinex","ETHUSD",1732979419471,11.96,3666.7,3666.0,9.45264552]
["bitfinex","ETHUSD",1732979419472,4.35e-06,3666.1,3666.0,9.45264552]
["bitfinex","ETHUSD",1732979419844,4.35e-06,3666.1,3666.0,9.48933854]
["bitfinex","ETHUSD",1732979421437,1.11,3667.2,3666.9,0.2]
["bitfinex","ETHUSD",1732979421670,1.11,3667.5,3667.4,0.1]
["bitfinex","ETHUSD",1732979421977,1.11,3668.2,3667.5,7.81215]
["bitfinex","ETHUSD",1732979422191,1.55504311,3667.6,3667.5,7.81215]
["bitfinex","ETHUSD",1732979422346,1.11,3668.2,3667.6,6.27657]
["bitfinex","ETHUSD",1732979422347,0.28879311,3667.7,3667.6,6.27657]
["bitfinex","ETHUSD",1732979422741,0.28879311,3667.7,3667.6,6.3116142]
["bitfinex","ETHUSD",1732979423194,1.39879311,3667.7,3667.6,6.3116142]
["bitfinex","ETHUSD",1732979423361,1.39879311,3667.7,3667.6,5.7616142]
["bitfinex","ETHUSD",1732979424773,2.50879311,3667.7,3667.6,5.7616142]
["bitfinex","ETHUSD",1732979425735,1.14554311,3667.7,3667.6,5.7616142]
["bitfinex","ETHUSD",1732979426275,2.25554311,3667.7,3667.6,5.7616142]
["bitfinex","ETHUSD",1732979427990,3.36554311,3667.7,3667.6,5.7616142]
["bitfinex","ETHUSD",1732979428289,3.36554311,3667.7,3667.6,0.0350442]
["bitfinex","ETHUSD",1732979428640,3.36554311,3667.7,3667.6,2.7616142]
["bitfinex","ETHUSD",1732979429747,4.47554311,3667.7,3667.6,6.0343142]
["bitfinex","ETHUSD",1732979431270,5.58554311,3667.7,3667.6,6.0343142]
["bitfinex","ETHUSD",1732979431891,5.58554311,3667.7,3667.6,7.5698142]
["bitfinex","ETHUSD",1732979432058,5.58554311,3667.7,3667.6,7.6008746]
["bitfinex","ETHUSD",1732979432258,1.11,3668.2,3667.8,0.2727]
["bitfinex","ETHUSD",1732979432460,1.11,3668.2,3668.1,8.08828552]
["bitfinex","ETHUSD",1732979432987,2.22,3668.2,3668.1,8.15412233]
["bitfinex","ETHUSD",1732979434586,3.33,3668.2,3668.1,9.72922233]
["bitfinex","ETHUSD",1732979435151,3.33,3668.2,3668.1,8.15412233]
["bitfinex","ETHUSD",1732979436159,4.44,3668.2,3668.1,8.15412233]
["bitfinex","ETHUSD",1732979436391,4.44,3668.2,3668.1,6.06473681]
["bitfinex","ETHUSD",1732979437778,5.55,3668.2,3668.1,6.06473681]
["bitfinex","ETHUSD",1732979439194,5.55,3668.2,3668.1,3.33853681]
["bitfinex","ETHUSD",1732979439372,6.66,3668.2,3668.1,6.06473681]
["bitfinex","ETHUSD",1732979441203,7.77,3668.2,3668.1,6.06473681]
["bitfinex","ETHUSD",1732979442254,7.77,3668.2,3668.1,8.15412233]
["bitfinex","ETHUSD",1732979442992,8.88,3668.2,3668.1,8.15412233]
["bitfinex","ETHUSD",1732979443497,2.0660764,3668.9,3668.8,6.64838]
["bitfinex","ETHUSD",1732979443717,9.99,3669.2,3669.0,6.54823]
["bitfinex","ETHUSD",1732979443893,9.99,3669.2,3669.0,8.05733]
["bitfinex","ETHUSD",1732979444055,9.99,3669.2,3669.0,8.12265249]
["bitfinex","ETHUSD",1732979444772,6.95379487,3669.2,3669.1,2.99816]
["bitfinex","ETHUSD",1732979445147,4.22841487,3669.2,3669.1,6.61333166]
["bitfinex","ETHUSD",1732979445403,2.86572487,3669.2,3669.1,6.61333166]
["bitfinex","ETHUSD",1732979445901,4.79247,3669.5,3669.4,5.3318]
["bitfinex","ETHUSD",1732979446205,4.79247,3669.5,3669.4,10.14642552]
["bitfinex","ETHUSD",1732979446432,1.11,3669.6,3669.5,3.54786]
["bitfinex","ETHUSD",1732979446556,1.11,3669.6,3669.5,6.54786]
["bitfinex","ETHUSD",1732979447005,1.11,3669.6,3669.5,6.6122324]
["bitfinex","ETHUSD",1732979447579,1.11,3669.6,3669.5,6.0622324]
["bitfinex","ETHUSD",1732979447981,2.22,3669.6,3669.5,6.0622324]
["bitfinex","ETHUSD",1732979449024,2.22,3669.6,3669.5,3.3370724]
["bitfinex","ETHUSD",1732979449193,2.22,3669.6,3669.5,2.7895324]
["bitfinex","ETHUSD",1732979449391,2.22,3669.6,3669.5,5.7895324]
["bitfinex","ETHUSD",1732979449609,2.22,3669.6,3669.5,5.72516]
["bitfinex","ETHUSD",1732979449610,3.33,3669.6,3669.5,5.72516]
["bitfinex","ETHUSD",1732979449930,3.33,3669.6,3669.5,2.78951237]
["bitfinex","ETHUSD",1732979450084,6.69794423,3669.6,3669.5,0.06435237]
["bitfinex","ETHUSD",1732979450286,6.69794423,3669.6,3669.4,2.08938552]
["bitfinex","ETHUSD",1732979451420,7.80794423,3669.6,3669.4,2.08938552]
["bitfinex","ETHUSD",1732979452014,6.0273,3669.6,3669.5,2.72516]
["bitfinex","ETHUSD",1732979452329,6.0273,3669.6,3669.4,5.08938552]
["bitfinex","ETHUSD",1732979452830,6.0273,3669.6,3669.4,2.08938552]
["bitfinex","ETHUSD",1732979452984,6.0273,3669.6,3669.0,2.72553]
["bitfinex","ETHUSD",1732979452985,7.1373,3669.6,3669.0,2.72551]
["bitfinex","ETHUSD",1732979453434,7.1373,3669.6,3668.9,2.08938552]
["bitfinex","ETHUSD",1732979453580,0.27553998,3669.5,3668.9,2.08938552]
["bitfinex","ETHUSD",1732979453776,0.27553998,3669.5,3669.0,2.72546]
["bitfinex","ETHUSD",1732979454025,0.27553998,3669.5,3669.1,0.06207893]
["bitfinex","ETHUSD",1732979454399,0.27553998,3669.5,3668.9,7.81496552]
["bitfinex","ETHUSD",1732979454705,1.38553998,3669.5,3669.0,0.06213247]
["bitfinex","ETHUSD",1732979454906,1.38553998,3669.5,3669.1,0.2727]
["bitfinex","ETHUSD",1732979455421,1.13743672,3669.4,3669.1,0.2727]
["bitfinex","ETHUSD",1732979456437,2.24743672,3669.4,3669.1,0.2727]
["bitfinex","ETHUSD",1732979457419,2.24743672,3669.4,3669.0,0.2727]
["bitfinex","ETHUSD",1732979457641,2.24743672,3669.4,3669.1,0.2727]
["bitfinex","ETHUSD",1732979457945,3.35743672,3669.4,3669.1,2.99816]
["bitfinex","ETHUSD",1732979458145,3.35743672,3669.4,3669.1,0.2727]
["bitfinex","ETHUSD",1732979458441,3.35743672,3669.4,3669.2,0.0620254]
["bitfinex","ETHUSD",1732979458650,3.35743672,3669.4,3669.1,2.9981]
["bitfinex","ETHUSD",1732979459151,2.22,3669.4,3669.3,4.81469552]
["bitfinex","ETHUSD",1732979459502,3.33,3669.4,3669.3,7.87666739]
["bitfinex","ETHUSD",1732979461243,4.44,3669.4,3669.3,7.87666739]
["bitfinex","ETHUSD",1732979462743,5.55,3669.4,3669.3,9.49666739]
["bitfinex","ETHUSD",1732979462955,5.55,3669.4,3669.3,7.40728187]
["bitfinex","ETHUSD",1732979463253,5.55,3669.4,3669.3,5.78728187]
["bitfinex","ETHUSD",1732979463400,5.55,3669.4,3669.3,7.87666739]
["bitfinex","ETHUSD",1732979464324,6.66,3669.4,3669.3,7.87666739]
["bitfinex","ETHUSD",1732979464768,6.66,3669.4,3669.3,0.06197187]
["bitfinex","ETHUSD",1732979465082,11.02153547,3669.4,3669.0,2.72548]
["bitfinex","ETHUSD",1732979465225,11.02153547,3669.4,3668.7,2.72575]
["bitfinex","ETHUSD",1732979465421,11.02153547,3669.4,3668.9,2.72555]
["bitfinex","ETHUSD",1732979465622,8.2957,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732979465815,8.2957,3669.4,3669.0,2.08938552]
["bitfinex","ETHUSD",1732979466057,9.4057,3669.4,3669.0,2.08938552]
["bitfinex","ETHUSD",1732979466557,9.4057,3669.4,3669.2,2.72532]
["bitfinex","ETHUSD",1732979467712,10.5157,3669.4,3669.2,2.72532]
["bitfinex","ETHUSD",1732979468036,10.5157,3669.4,3669.0,4.81485552]
["bitfinex","ETHUSD",1732979468625,13.24153547,3669.4,3668.9,3.0]
["bitfinex","ETHUSD",1732979469034,13.24153547,3669.4,3668.6,2.08938552]
["bitfinex","ETHUSD",1732979469347,14.35153547,3669.4,3669.0,2.72548]
["bitfinex","ETHUSD",1732979470562,14.35153547,3669.4,3669.1,2.72546]
["bitfinex","ETHUSD",1732979470774,15.46153547,3669.4,3669.1,2.72546]
["bitfinex","ETHUSD",1732979470970,12.7357,3669.4,3669.2,2.72534]
["bitfinex","ETHUSD",1732979471322,11.1,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732979471956,11.1,3669.4,3669.3,2.78726571]
["bitfinex","ETHUSD",1732979472467,12.21,3669.4,3669.3,2.78726571]
["bitfinex","ETHUSD",1732979473982,13.32,3669.4,3669.3,2.78726571]
["bitfinex","ETHUSD",1732979475672,14.43,3669.4,3669.3,2.78726571]
["bitfinex","ETHUSD",1732979476329,17.15583547,3669.4,3669.3,0.06195571]
["bitfinex","ETHUSD",1732979476635,14.43,3669.4,3669.2,5.72538]
["bitfinex","ETHUSD",1732979476839,14.43,3669.4,3669.3,0.06192467]
["bitfinex","ETHUSD",1732979477073,14.43,3669.4,3669.0,3.0]
["bitfinex","ETHUSD",1732979477074,1.533,3669.3,3669.0,3.0]
["bitfinex","ETHUSD",1732979477277,1.533,3669.3,3669.0,2.72547]
["bitfinex","ETHUSD",1732979477478,1.533,3669.3,3669.1,2.72544]
["bitfinex","ETHUSD",1732979477649,1.533,3669.3,3669.2,2.72538]
["bitfinex","ETHUSD",1732979477853,1.533,3669.3,3669.2,2.78733916]
["bitfinex","ETHUSD",1732979478065,1.533,3669.3,3668.8,3.2727]
["bitfinex","ETHUSD",1732979478378,1.533,3669.3,3668.8,5.99835]
["bitfinex","ETHUSD",1732979478547,1.533,3669.3,3669.0,3.0]
["bitfinex","ETHUSD",1732979478865,1.533,3669.3,3669.1,2.78746887]
["bitfinex","ETHUSD",1732979479073,2.643,3669.3,3669.1,2.78746887]
["bitfinex","ETHUSD",1732979479426,2.643,3669.3,3669.2,2.72538]
["bitfinex","ETHUSD",1732979479634,2.643,3669.3,3669.2,2.78735534]
["bitfinex","ETHUSD",1732979479873,1.11,3669.3,3669.2,2.78735534]
["bitfinex","ETHUSD",1732979480032,1.11,3669.3,3669.2,5.78735534]
["bitfinex","ETHUSD",1732979480627,2.22,3669.3,3669.2,6.06005534]
["bitfinex","ETHUSD",1732979482435,3.33,3669.3,3669.2,6.06005534]
["bitfinex","ETHUSD",1732979484070,4.44,3669.3,3669.2,6.06005534]
["bitfinex","ETHUSD",1732979485639,5.55,3669.3,3669.2,6.06005534]
["bitfinex","ETHUSD",1732979487281,6.66,3669.3,3669.2,6.06005534]
["bitfinex","ETHUSD",1732979488240,6.66,3669.3,3669.2,8.14944086]
["bitfinex","ETHUSD",1732979488738,7.77,3669.3,3669.2,8.14944086]
["bitfinex","ETHUSD",1732979490474,8.88,3669.3,3669.2,8.14944086]
["bitfinex","ETHUSD",1732979491086,10.413,3669.3,3669.2,3.06005534]
["bitfinex","ETHUSD",1732979491290,13.13883547,3669.3,3669.2,3.06005534]
["bitfinex","ETHUSD",1732979491450,13.13883547,3669.3,3669.2,2.99808]
["bitfinex","ETHUSD",1732979491651,10.413,3669.3,3669.2,5.08746552]
["bitfinex","ETHUSD",1732979491857,8.88,3669.3,3669.2,5.08746552]
["bitfinex","ETHUSD",1732979492396,9.99,3669.3,3669.2,5.08746552]
["bitfinex","ETHUSD",1732979492605,9.99,3669.3,3669.2,8.08746552]
["bitfinex","ETHUSD",1732979492969,9.99,3669.3,3669.2,8.14933678]
["bitfinex","ETHUSD",1732979493972,11.1,3669.3,3669.2,8.14933678]
["bitfinex","ETHUSD",1732979495096,11.1,3669.3,3669.2,0.06187126]
["bitfinex","ETHUSD",1732979495097,12.6088,3669.3,3669.2,0.06187126]
["bitfinex","ETHUSD",1732979495450,12.6088,3669.3,3669.2,5.72538]
["bitfinex","ETHUSD",1732979495609,13.7188,3669.3,3669.2,5.72538]
["bitfinex","ETHUSD",1732979497243,14.8288,3669.3,3669.2,5.72538]
["bitfinex","ETHUSD",1732979497848,17.25134206,3669.3,3669.0,2.72551]
["bitfinex","ETHUSD",1732979498027,17.25134206,3669.3,3669.1,2.72546]
["bitfinex","ETHUSD",1732979498639,17.25134206,3669.3,3669.2,2.72538]
["bitfinex","ETHUSD",1732979498847,15.9388,3669.3,3669.2,2.72538]
["bitfinex","ETHUSD",1732979499219,15.9388,3669.3,3669.2,5.78638694]
["bitfinex","ETHUSD",1732979499948,15.9388,3669.3,3669.2,5.72538]
["bitfinex","ETHUSD",1732979500449,15.9388,3669.3,3669.1,3.0]
["bitfinex","ETHUSD",1732979500738,17.0488,3669.3,3669.0,2.72553]
["bitfinex","ETHUSD",1732979500944,19.77463547,3669.3,3669.0,2.72553]
["bitfinex","ETHUSD",1732979501296,19.77463547,3669.3,3669.1,2.72545]
["bitfinex","ETHUSD",1732979501741,19.77463547,3669.3,3669.2,2.72538]
["bitfinex","ETHUSD",1732979502326,18.1588,3669.3,3669.2,2.72538]
["bitfinex","ETHUSD",1732979504114,19.2688,3669.3,3668.9,2.99829]
["bitfinex","ETHUSD",1732979505134,1.5088,3669.2,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979505383,2.72583547,3669.1,3668.9,0.2727]
["bitfinex","ETHUSD",1732979505847,1.5088,3669.0,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979507616,4.23441,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979509377,2.6188,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979510959,3.7288,3668.9,3668.8,2.72782619]
["bitfinex","ETHUSD",1732979511164,3.7288,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979511515,4.86880255,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979511921,7.59441255,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979512352,8.14441255,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979512557,9.25441255,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979513769,17.93441255,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979514259,19.04441255,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979515723,20.15441255,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979517338,21.26441255,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979519179,22.37441255,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979520879,23.48441255,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979522361,23.58441255,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979522572,24.69441255,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979524298,25.80441255,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979524483,25.70441255,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979525795,25.80441255,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979525959,26.91441255,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979526904,26.81441255,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979527058,26.91441255,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979527802,28.02441255,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979529504,29.13441255,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979530961,29.59441255,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979531161,25.7288,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979531598,15.54,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979532603,16.65,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979533216,16.65,3668.9,3668.8,2.72782619]
["bitfinex","ETHUSD",1732979533639,16.65,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979534128,17.76,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979535339,24.69291,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979535692,25.80291,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979536135,26.05792163,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979536340,26.05795136,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979536531,25.80291,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979536893,26.05794717,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979537091,18.87,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979537393,19.98,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979537594,19.98,3668.9,3668.8,2.72782619]
["bitfinex","ETHUSD",1732979539043,19.98,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979539193,21.09,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979539829,21.09,3668.9,3668.8,2.72782619]
["bitfinex","ETHUSD",1732979540134,21.09,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979540635,21.09,3668.9,3668.8,2.72782619]
["bitfinex","ETHUSD",1732979540834,22.2,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979542295,22.2,3668.9,3668.8,2.72782619]
["bitfinex","ETHUSD",1732979542599,23.31,3668.9,3668.8,2.72782619]
["bitfinex","ETHUSD",1732979543843,23.31,3668.9,3668.8,4.90179081]
["bitfinex","ETHUSD",1732979544250,24.42,3668.9,3668.8,4.35642619]
["bitfinex","ETHUSD",1732979546056,25.53,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979547963,26.64,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979548333,29.36561,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979549639,30.47561,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979549855,33.20144547,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979550569,33.75144547,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979550767,35.84083099,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979551083,37.49713099,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979551230,36.51774547,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979552758,45.19774547,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979552953,46.30774547,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979553340,43.58213547,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979554134,43.03213547,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979554580,44.14213547,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979555758,35.46213547,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979556239,36.57213547,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979557883,40.40774547,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979558682,49.63774547,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979559453,50.74774547,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979559655,52.83713099,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979561245,53.94713099,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979562970,55.05713099,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979564386,52.96774547,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979564652,54.07774547,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979566599,55.18774547,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979568400,56.29774547,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979570583,57.40774547,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979572087,58.51774547,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979572736,50.86,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979573726,42.18,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979574025,43.29,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979576130,44.4,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979577694,45.51,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979579407,46.62,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979580617,49.89583547,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979580805,52.62144547,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979581003,51.00583547,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979581330,47.73,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979581720,47.73,3668.9,3668.8,1.63294619]
["bitfinex","ETHUSD",1732979582551,48.84,3668.9,3668.8,1.63294619]
["bitfinex","ETHUSD",1732979583608,48.84,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979584327,49.95,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979584930,55.40144547,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979585135,56.95584547,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979585317,57.50584547,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979586020,67.29584547,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979586845,62.46583547,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979587026,59.74,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979587429,60.85,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979588863,52.17,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979589069,53.28,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979589457,53.28,3668.9,3668.8,2.72782619]
["bitfinex","ETHUSD",1732979589659,53.28,3668.9,3668.8,4.35862619]
["bitfinex","ETHUSD",1732979589822,53.28,3668.9,3668.8,1.63294619]
["bitfinex","ETHUSD",1732979590750,54.39,3668.9,3668.8,1.63294619]
["bitfinex","ETHUSD",1732979591271,54.39,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979591433,58.50560528,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979591633,60.06000528,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979591819,68.74000528,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979592552,69.85000528,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979594362,71.21506582,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979594658,70.96000528,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979594862,71.21506936,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979595767,71.31506936,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979595949,72.52506936,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979597666,73.63506936,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979597864,73.43506936,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979598033,72.63000528,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979599239,74.39000528,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979600077,72.73560528,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979600276,68.62,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979600485,59.94,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979600975,61.05,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979601541,61.05,3668.9,3668.8,2.72782619]
["bitfinex","ETHUSD",1732979602687,62.16,3668.9,3668.8,2.72782619]
["bitfinex","ETHUSD",1732979603151,62.16,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979603971,62.16,3668.9,3668.8,4.27062619]
["bitfinex","ETHUSD",1732979604168,63.27,3668.9,3668.8,4.27062619]
["bitfinex","ETHUSD",1732979605888,63.27,3668.9,3668.8,2.72782619]
["bitfinex","ETHUSD",1732979606041,64.38,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979607000,64.38,3668.9,3668.8,2.72782619]
["bitfinex","ETHUSD",1732979607877,65.49,3668.9,3668.8,2.72782619]
["bitfinex","ETHUSD",1732979608551,65.49,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979609405,66.6,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979610987,67.71,3668.9,3668.8,0.00214619]
["bitfinex","ETHUSD",1732979612808,68.82,3668.9,3668.8,2.72782619]
["bitfinex","ETHUSD",1732979614353,69.93,3668.9,3668.8,2.72568]
["bitfinex","ETHUSD",1732979615001,0.55,3668.8,3668.1,4.52519]
["bitfinex","ETHUSD",1732979615958,1.66,3668.8,3668.2,2.72612]
["bitfinex","ETHUSD",1732979617599,4.3857,3668.8,3668.1,4.52518]
["bitfinex","ETHUSD",1732979617800,5.4957,3668.8,3668.1,4.52518]
["bitfinex","ETHUSD",1732979618201,2.72578,3668.7,3668.1,1.799]
["bitfinex","ETHUSD",1732979618915,2.72599,3668.4,3668.0,0.2727]
["bitfinex","ETHUSD",1732979619076,1.5487,3668.4,3668.0,0.2727]
["bitfinex","ETHUSD",1732979619419,5.38468,3668.4,3667.8,1.5452]
["bitfinex","ETHUSD",1732979619557,2.6587,3668.4,3667.8,4.27162]
["bitfinex","ETHUSD",1732979620007,2.6587,3668.4,3667.9,2.72632]
["bitfinex","ETHUSD",1732979621001,3.7687,3668.4,3667.9,2.72632]
["bitfinex","ETHUSD",1732979621165,2.22,3668.4,3667.8,1.5452]
["bitfinex","ETHUSD",1732979621373,2.22,3668.4,3668.3,2.72605]
["bitfinex","ETHUSD",1732979621566,2.22,3668.4,3668.1,2.72618]
["bitfinex","ETHUSD",1732979621999,2.22,3668.4,3668.2,2.72612]
["bitfinex","ETHUSD",1732979622205,2.22,3668.4,3668.2,2.72608]
["bitfinex","ETHUSD",1732979622508,2.22,3668.4,3668.3,4.27125]
["bitfinex","ETHUSD",1732979622711,3.33,3668.4,3668.3,4.27125]
["bitfinex","ETHUSD",1732979623812,3.33,3668.4,3668.3,2.72605]
["bitfinex","ETHUSD",1732979623979,3.33,3668.4,3668.0,1.5452]
["bitfinex","ETHUSD",1732979624321,3.33,3668.4,3668.2,2.72609]
["bitfinex","ETHUSD",1732979624495,4.44,3668.4,3668.2,2.72609]
["bitfinex","ETHUSD",1732979624806,4.44,3668.4,3668.0,7.27144]
["bitfinex","ETHUSD",1732979625160,4.44,3668.4,3668.1,2.72619]
["bitfinex","ETHUSD",1732979625418,4.44,3668.4,3668.2,2.72611]
["bitfinex","ETHUSD",1732979626179,4.44,3668.4,3668.3,2.72605]
["bitfinex","ETHUSD",1732979626406,5.55,3668.4,3668.3,2.72605]
["bitfinex","ETHUSD",1732979627600,5.55,3668.4,3668.3,4.27125]
["bitfinex","ETHUSD",1732979628085,6.66,3668.4,3668.3,4.27125]
["bitfinex","ETHUSD",1732979629645,7.77,3668.4,3668.3,4.27125]
["bitfinex","ETHUSD",1732979631209,8.88,3668.4,3668.3,4.27125]
["bitfinex","ETHUSD",1732979631636,8.88,3668.4,3668.3,7.27125]
["bitfinex","ETHUSD",1732979632050,8.88,3668.4,3668.3,7.33203136]
["bitfinex","ETHUSD",1732979632545,8.88,3668.4,3668.3,7.27125]
["bitfinex","ETHUSD",1732979632902,9.99,3668.4,3668.3,7.27125]
["bitfinex","ETHUSD",1732979633509,9.99,3668.4,3668.3,7.54395]
["bitfinex","ETHUSD",1732979634503,11.1,3668.4,3668.3,7.54395]
["bitfinex","ETHUSD",1732979636418,12.21,3668.4,3668.3,7.54395]
["bitfinex","ETHUSD",1732979638131,13.32,3668.4,3668.3,7.54395]
["bitfinex","ETHUSD",1732979639865,14.43,3668.4,3668.3,7.54395]
["bitfinex","ETHUSD",1732979641057,14.43,3668.4,3668.3,5.99875]
["bitfinex","ETHUSD",1732979641211,14.43,3668.4,3668.3,2.99875]
["bitfinex","ETHUSD",1732979641411,15.54,3668.4,3668.1,2.7262]
["bitfinex","ETHUSD",1732979641612,15.54,3668.4,3668.0,2.72627]
["bitfinex","ETHUSD",1732979641826,15.54,3668.4,3668.1,2.72619]
["bitfinex","ETHUSD",1732979642027,1.554,3668.3,3667.9,2.72635]
["bitfinex","ETHUSD",1732979642464,1.554,3668.3,3668.0,2.72627]
["bitfinex","ETHUSD",1732979642613,1.6105,3668.2,3667.8,2.99907]
["bitfinex","ETHUSD",1732979642811,1.6105,3668.2,3667.9,0.06002946]
["bitfinex","ETHUSD",1732979643015,2.7205,3668.2,3667.9,0.06002946]
["bitfinex","ETHUSD",1732979643263,2.7205,3668.2,3667.5,2.72663]
["bitfinex","ETHUSD",1732979643264,1.98145,3668.1,3667.5,2.72663]
["bitfinex","ETHUSD",1732979643617,1.98145,3668.1,3667.6,0.06079033]
["bitfinex","ETHUSD",1732979643857,1.97930381,3668.1,3667.6,0.06079033]
["bitfinex","ETHUSD",1732979644042,1.6105,3668.0,3667.6,0.06079033]
["bitfinex","ETHUSD",1732979644647,0.89,3667.9,3667.6,0.06079033]
["bitfinex","ETHUSD",1732979644873,0.83160038,3667.8,3667.6,0.06079033]
["bitfinex","ETHUSD",1732979645076,0.83160038,3667.8,3667.4,2.7267]
["bitfinex","ETHUSD",1732979645278,0.83160038,3667.8,3667.7,0.06106373]
["bitfinex","ETHUSD",1732979645479,0.83160038,3667.8,3667.4,2.7267]
["bitfinex","ETHUSD",1732979645849,0.83160038,3667.8,3667.5,0.06121463]
["bitfinex","ETHUSD",1732979646048,0.71683804,3667.7,3667.5,0.06121463]
["bitfinex","ETHUSD",1732979646937,1.6105,3667.6,3667.5,0.06121463]
["bitfinex","ETHUSD",1732979647240,1.6105,3667.5,3666.9,2.72704]
["bitfinex","ETHUSD",1732979647486,4.33715,3667.5,3666.8,3.0]
["bitfinex","ETHUSD",1732979647656,3.2321588,3667.4,3667.0,0.06181027]
["bitfinex","ETHUSD",1732979647988,3.2321588,3667.4,3666.3,1.5636]
["bitfinex","ETHUSD",1732979647989,2.72697,3667.1,3666.9,0.06177547]
["bitfinex","ETHUSD",1732979648281,4.33753,3667.0,3666.3,2.72753]
["bitfinex","ETHUSD",1732979648490,4.33753,3667.0,3666.0,4.2913]
["bitfinex","ETHUSD",1732979648491,0.89,3666.8,3666.0,4.2913]
["bitfinex","ETHUSD",1732979648640,1.6105,3666.6,3665.6,3.65298552]
["bitfinex","ETHUSD",1732979648840,1.6105,3666.6,3666.2,2.72758]
["bitfinex","ETHUSD",1732979649261,1.6105,3666.6,3666.0,2.72776]
["bitfinex","ETHUSD",1732979649467,1.6105,3666.6,3666.1,2.699955]
["bitfinex","ETHUSD",1732979649669,2.7205,3666.6,3666.1,2.699955]
["bitfinex","ETHUSD",1732979649973,2.7205,3666.6,3666.3,2.72753]
["bitfinex","ETHUSD",1732979650696,2.7205,3666.6,3666.1,2.699955]
["bitfinex","ETHUSD",1732979650908,1.11,3666.6,3666.4,2.7274]
["bitfinex","ETHUSD",1732979651397,2.22,3666.6,3666.5,0.05994556]
["bitfinex","ETHUSD",1732979651597,2.69205,3666.6,3666.5,0.05994556]
["bitfinex","ETHUSD",1732979651989,2.69205,3666.6,3666.3,2.72752]
["bitfinex","ETHUSD",1732979652176,2.69205,3666.6,3666.5,0.05994556]
["bitfinex","ETHUSD",1732979652390,4.30255,3666.6,3666.4,0.05999917]
["bitfinex","ETHUSD",1732979652565,4.30255,3666.6,3666.5,0.05994556]
["bitfinex","ETHUSD",1732979652896,4.85255,3666.6,3666.5,0.05994556]
["bitfinex","ETHUSD",1732979653103,4.85255,3666.6,3666.0,2.7277]
["bitfinex","ETHUSD",1732979653104,6.85255,3666.6,3666.0,2.7277]
["bitfinex","ETHUSD",1732979653299,6.85255,3666.6,3665.8,4.81729552]
["bitfinex","ETHUSD",1732979653300,1.553255,3666.5,3665.8,4.81729552]
["bitfinex","ETHUSD",1732979653601,1.553255,3666.5,3666.1,2.72767]
["bitfinex","ETHUSD",1732979653960,1.553255,3666.5,3665.8,2.72791]
["bitfinex","ETHUSD",1732979654262,1.6105,3666.4,3665.9,2.72783]
["bitfinex","ETHUSD",1732979654695,2.7205,3666.4,3665.9,2.72783]
["bitfinex","ETHUSD",1732979654897,1.11,3666.4,3666.0,1.5875]
["bitfinex","ETHUSD",1732979655193,1.11,3666.4,3666.3,2.72754]
["bitfinex","ETHUSD",1732979656173,1.11,3666.4,3666.3,7.31504]
["bitfinex","ETHUSD",1732979656374,4.22,3666.6,3666.5,2.72739]
["bitfinex","ETHUSD",1732979656573,4.22,3666.6,3666.5,9.40427552]
["bitfinex","ETHUSD",1732979657976,5.33,3666.6,3666.5,9.40427552]
["bitfinex","ETHUSD",1732979659001,1.11,3667.5,3667.4,2.72672]
["bitfinex","ETHUSD",1732979659582,2.22,3667.5,3667.4,2.72672]
["bitfinex","ETHUSD",1732979660917,2.22,3667.5,3667.4,7.31422]
["bitfinex","ETHUSD",1732979661528,3.33,3667.5,3667.4,7.31422]
["bitfinex","ETHUSD",1732979663026,4.44,3667.5,3667.4,7.31422]
["bitfinex","ETHUSD",1732979664592,5.55,3667.5,3667.4,7.31422]
["bitfinex","ETHUSD",1732979666187,6.66,3667.5,3667.4,7.37176013]
["bitfinex","ETHUSD",1732979667317,1e-05,3667.8,3667.7,5.7265]
["bitfinex","ETHUSD",1732979667652,1e-05,3667.8,3667.7,5.7838811]
["bitfinex","ETHUSD",1732979667849,1.11001,3667.8,3667.7,5.7838811]
["bitfinex","ETHUSD",1732979669403,2.22001,3667.8,3667.7,5.7838811]
["bitfinex","ETHUSD",1732979669621,1e-05,3668.2,3668.1,5.7262]
["bitfinex","ETHUSD",1732979669804,15.54,3668.4,3668.3,5.72605]
["bitfinex","ETHUSD",1732979669805,14.17702,3668.4,3668.3,5.72605]
["bitfinex","ETHUSD",1732979670046,14.17702,3668.4,3668.3,7.31355]
["bitfinex","ETHUSD",1732979670406,7.36207,3668.4,3668.3,7.31355]
["bitfinex","ETHUSD",1732979670807,7.36207,3668.4,3668.3,7.37048683]
["bitfinex","ETHUSD",1732979671034,8.47207,3668.4,3668.3,7.37048683]
["bitfinex","ETHUSD",1732979672366,69.93,3668.9,3668.7,5.72576]
["bitfinex","ETHUSD",1732979672512,69.93,3668.9,3668.7,9.40264552]
["bitfinex","ETHUSD",1732979674257,3.33,3668.8,3668.7,9.40264552]
["bitfinex","ETHUSD",1732979675715,4.44,3668.8,3668.7,9.40264552]
["bitfinex","ETHUSD",1732979675941,1e-05,3668.8,3668.7,11.49203104]
["bitfinex","ETHUSD",1732979676216,1e-05,3668.8,3668.7,9.40264552]
["bitfinex","ETHUSD",1732979676646,1e-05,3668.8,3668.7,11.49203104]
["bitfinex","ETHUSD",1732979677353,69.93,3668.9,3668.8,7.39078]
["bitfinex","ETHUSD",1732979678061,69.88,3668.9,3668.8,7.39078]
["bitfinex","ETHUSD",1732979678961,70.99,3668.9,3668.8,7.39078]
["bitfinex","ETHUSD",1732979679113,70.99,3668.9,3668.8,5.72568]
["bitfinex","ETHUSD",1732979679315,70.99,3668.9,3668.8,7.81506552]
["bitfinex","ETHUSD",1732979679512,72.29084552,3668.9,3668.8,4.81506552]
["bitfinex","ETHUSD",1732979680363,70.99,3668.9,3668.8,4.81506552]
["bitfinex","ETHUSD",1732979680663,72.1,3668.9,3668.8,4.81506552]
["bitfinex","ETHUSD",1732979681759,72.1,3668.9,3668.8,9.48016552]
["bitfinex","ETHUSD",1732979682110,73.21,3668.9,3668.8,9.48016552]
["bitfinex","ETHUSD",1732979682566,73.21,3668.9,3668.8,7.81506552]
["bitfinex","ETHUSD",1732979683882,74.32,3668.9,3668.8,7.81506552]
["bitfinex","ETHUSD",1732979684836,74.32,3668.9,3668.8,8.08776552]
["bitfinex","ETHUSD",1732979685640,75.43,3668.9,3668.8,8.08776552]
["bitfinex","ETHUSD",1732979687253,76.54,3668.9,3668.8,8.08776552]
["bitfinex","ETHUSD",1732979688935,77.65,3668.9,3668.8,8.08776552]
["bitfinex","ETHUSD",1732979689342,73.56157,3668.9,3668.8,9.75286552]
["bitfinex","ETHUSD",1732979689651,72.19876,3668.9,3668.8,9.75286552]
["bitfinex","ETHUSD",1732979690580,73.30876,3668.9,3668.8,9.75286552]
["bitfinex","ETHUSD",1732979691149,66.49471,3668.9,3668.8,9.75286552]
["bitfinex","ETHUSD",1732979691644,49.88755427,3668.9,3668.8,12.79663154]
["bitfinex","ETHUSD",1732979691980,49.88755427,3668.9,3668.8,13.27818523]
["bitfinex","ETHUSD",1732979692186,50.99755427,3668.9,3668.8,13.27818523]
["bitfinex","ETHUSD",1732979692680,48.27209427,3668.9,3668.8,13.27818523]
["bitfinex","ETHUSD",1732979693886,46.65663427,3668.9,3668.8,13.27818523]
["bitfinex","ETHUSD",1732979694203,37.3170492,3668.9,3668.8,9.09941419]
["bitfinex","ETHUSD",1732979694409,31.80993863,3668.9,3668.8,12.87380473]
["bitfinex","ETHUSD",1732979694563,31.80993863,3668.9,3668.8,12.81793364]
["bitfinex","ETHUSD",1732979694764,31.80993863,3668.9,3668.8,12.87378856]
["bitfinex","ETHUSD",1732979695373,25.9838212,3668.9,3668.8,12.87378856]
["bitfinex","ETHUSD",1732979695773,25.9838212,3668.9,3668.8,10.88440304]
["bitfinex","ETHUSD",1732979696508,20.5325812,3668.9,3668.8,10.88440304]
["bitfinex","ETHUSD",1732979696712,20.5325812,3668.9,3668.8,5.04501752]
["bitfinex","ETHUSD",1732979696865,20.5325812,3668.9,3668.8,6.80872044]
["bitfinex","ETHUSD",1732979697065,21.6425812,3668.9,3668.8,6.75286552]
["bitfinex","ETHUSD",1732979697865,21.6425812,3668.9,3668.8,5.08776552]
["bitfinex","ETHUSD",1732979698182,23.2915812,3668.9,3668.8,5.08776552]
["bitfinex","ETHUSD",1732979698369,23.2915812,3668.9,3668.8,5.04105231]
["bitfinex","ETHUSD",1732979698863,24.4015812,3668.9,3668.8,5.04105231]
["bitfinex","ETHUSD",1732979699208,22.7525812,3668.9,3668.8,5.04105231]
["bitfinex","ETHUSD",1732979699369,22.7525812,3668.9,3668.8,8.04105231]
["bitfinex","ETHUSD",1732979699569,22.7525812,3668.9,3668.8,8.09587751]
["bitfinex","ETHUSD",1732979700481,23.8625812,3668.9,3668.8,8.09587751]
["bitfinex","ETHUSD",1732979701417,23.8625812,3668.9,3668.8,9.62347751]
["bitfinex","ETHUSD",1732979701768,23.8625812,3668.9,3668.8,9.72347751]
["bitfinex","ETHUSD",1732979702119,24.9725812,3668.9,3668.8,9.72347751]
["bitfinex","ETHUSD",1732979702760,22.2469612,3668.9,3668.8,10.27347751]
["bitfinex","ETHUSD",1732979702981,10.32928555,3668.9,3668.8,12.68235813]
["bitfinex","ETHUSD",1732979703263,8.96662555,3668.9,3668.8,13.09318697]
["bitfinex","ETHUSD",1732979703610,5.98843555,3668.9,3668.8,13.09318697]
["bitfinex","ETHUSD",1732979703813,4.62562555,3668.9,3668.8,13.09318697]
["bitfinex","ETHUSD",1732979704029,4.62562555,3668.9,3668.8,8.50358709]
["bitfinex","ETHUSD",1732979704234,4.62562555,3668.9,3668.8,8.05358709]
["bitfinex","ETHUSD",1732979704414,4.62562555,3668.9,3668.8,5.09587751]
["bitfinex","ETHUSD",1732979705327,5.73562555,3668.9,3668.8,3.00649199]
["bitfinex","ETHUSD",1732979705837,5.73562555,3668.9,3668.8,3.0532052]
["bitfinex","ETHUSD",1732979706134,5.73562555,3668.9,3668.8,3.05408939]
["bitfinex","ETHUSD",1732979706336,5.73562555,3668.9,3668.8,0.32840939]
["bitfinex","ETHUSD",1732979706546,5.73562555,3668.9,3668.8,6.05408939]
["bitfinex","ETHUSD",1732979706941,6.84562555,3668.9,3668.8,6.05408939]
["bitfinex","ETHUSD",1732979707530,6.84562555,3668.9,3668.8,8.14347491]
["bitfinex","ETHUSD",1732979708773,7.95562555,3668.9,3668.8,0.32840939]
["bitfinex","ETHUSD",1732979709074,7.95562555,3668.9,3668.8,0.2727]
["bitfinex","ETHUSD",1732979709566,8.30381554,3668.9,3668.5,2.99858]
["bitfinex","ETHUSD",1732979709881,8.30381554,3668.9,3668.8,2.72568]
["bitfinex","ETHUSD",1732979710170,7.95562555,3668.9,3668.8,2.72568]
["bitfinex","ETHUSD",1732979710345,9.06562555,3668.9,3668.8,2.72568]
["bitfinex","ETHUSD",1732979710674,9.06562555,3668.9,3668.6,2.7258]
["bitfinex","ETHUSD",1732979710840,9.06562555,3668.9,3668.5,2.72587]
["bitfinex","ETHUSD",1732979711170,9.06562555,3668.9,3668.7,2.72573]
["bitfinex","ETHUSD",1732979711390,9.06562555,3668.9,3668.6,3.05541369]
["bitfinex","ETHUSD",1732979711689,9.06562555,3668.9,3668.8,0.05585456]
["bitfinex","ETHUSD",1732979711690,10.35908811,3668.9,3668.8,0.05585456]
["bitfinex","ETHUSD",1732979711845,10.35908811,3668.9,3668.7,0.0559081]
["bitfinex","ETHUSD",1732979712029,11.46908811,3668.9,3668.4,3.0]
["bitfinex","ETHUSD",1732979712232,11.46908811,3668.9,3668.2,5.72612]
["bitfinex","ETHUSD",1732979712233,1.649,3668.8,3668.2,5.72612]
["bitfinex","ETHUSD",1732979712445,3.18280881,3668.8,3668.3,2.72605]
["bitfinex","ETHUSD",1732979712641,3.18280881,3668.8,3668.4,5.78203876]
["bitfinex","ETHUSD",1732979713071,3.18280881,3668.8,3668.1,2.72614]
["bitfinex","ETHUSD",1732979713072,1.649,3668.7,3668.1,2.72614]
["bitfinex","ETHUSD",1732979713271,1.649,3668.7,3668.2,0.05617933]
["bitfinex","ETHUSD",1732979713491,1.649,3668.7,3667.7,2.72643]
["bitfinex","ETHUSD",1732979713792,1.649,3668.5,3667.8,0.05630114]
["bitfinex","ETHUSD",1732979714199,1.649,3668.5,3667.8,2.72642]
["bitfinex","ETHUSD",1732979714847,1.649,3668.5,3667.9,5.72629]
["bitfinex","ETHUSD",1732979715250,2.759,3668.5,3667.9,3.0]
["bitfinex","ETHUSD",1732979715463,2.759,3668.5,3668.0,0.05639211]
["bitfinex","ETHUSD",1732979715650,0.54774124,3668.4,3668.0,0.05639211]
["bitfinex","ETHUSD",1732979715862,0.54774124,3668.4,3668.0,3.0]
["bitfinex","ETHUSD",1732979716396,0.54774124,3668.4,3668.1,0.05633855]
["bitfinex","ETHUSD",1732979716755,0.54774124,3668.4,3667.9,3.0]
["bitfinex","ETHUSD",1732979717062,1.11,3668.4,3668.2,0.05628499]
["bitfinex","ETHUSD",1732979717284,1.11,3668.4,3667.9,3.0]
["bitfinex","ETHUSD",1732979717453,1.11,3668.4,3668.3,0.05623143]
["bitfinex","ETHUSD",1732979718047,1.11,3668.4,3668.3,2.78228143]
["bitfinex","ETHUSD",1732979718696,2.22,3668.4,3668.3,2.78228143]
["bitfinex","ETHUSD",1732979720283,3.33,3668.4,3668.3,2.78228143]
["bitfinex","ETHUSD",1732979720594,3.33,3668.4,3668.3,5.78228143]
["bitfinex","ETHUSD",1732979722030,4.44,3668.4,3668.3,5.78228143]
["bitfinex","ETHUSD",1732979723625,5.55,3668.4,3668.3,5.78228143]
["bitfinex","ETHUSD",1732979724311,6.327,3668.4,3668.3,0.05623143]
["bitfinex","ETHUSD",1732979724494,6.327,3668.4,3667.4,1.6375]
["bitfinex","ETHUSD",1732979724495,6.327,3668.4,3667.7,2.72647]
["bitfinex","ETHUSD",1732979724702,6.327,3668.4,3666.7,1.190365]
["bitfinex","ETHUSD",1732979724703,1.5094,3668.3,3667.8,0.05643449]
["bitfinex","ETHUSD",1732979724905,1.5094,3668.2,3667.2,2.72686]
["bitfinex","ETHUSD",1732979725104,1.5094,3668.2,3667.3,0.05682119]
["bitfinex","ETHUSD",1732979725411,1.5094,3668.0,3667.3,0.05682119]
["bitfinex","ETHUSD",1732979725933,2.72629,3668.0,3667.0,2.72701]
["bitfinex","ETHUSD",1732979726154,1.5094,3667.9,3667.4,0.05635253]
["bitfinex","ETHUSD",1732979726429,1.5094,3667.9,3666.9,2.72707]
["bitfinex","ETHUSD",1732979726588,1.5094,3667.9,3667.5,0.05627297]
["bitfinex","ETHUSD",1732979726935,2.72629,3668.0,3666.9,2.72707]
["bitfinex","ETHUSD",1732979726936,1.5094,3667.7,3667.0,3.0]
["bitfinex","ETHUSD",1732979727445,1.5094,3667.7,3667.1,0.05575381]
["bitfinex","ETHUSD",1732979728934,2.6194,3667.7,3667.2,0.05625857]
["bitfinex","ETHUSD",1732979729232,2.6194,3667.7,3667.0,3.0]
["bitfinex","ETHUSD",1732979729391,2.6194,3667.7,3667.3,0.05620499]
["bitfinex","ETHUSD",1732979729590,2.6194,3667.7,3666.9,0.02726949]
["bitfinex","ETHUSD",1732979729784,2.6194,3667.7,3667.4,0.05615142]
["bitfinex","ETHUSD",1732979730000,2.6194,3667.7,3667.4,2.72671]
["bitfinex","ETHUSD",1732979730236,2.6194,3667.7,3667.5,0.05688189]
["bitfinex","ETHUSD",1732979730385,3.7294,3667.7,3667.5,0.05688189]
["bitfinex","ETHUSD",1732979730589,3.7294,3667.7,3667.5,3.05688189]
["bitfinex","ETHUSD",1732979730929,2.22,3667.7,3667.6,5.72657]
["bitfinex","ETHUSD",1732979731098,2.22,3667.7,3667.6,5.78339831]
["bitfinex","ETHUSD",1732979731967,3.33,3667.7,3667.6,5.80642674]
["bitfinex","ETHUSD",1732979733051,3.33,3667.7,3667.6,3.07985674]
["bitfinex","ETHUSD",1732979733390,3.33,3667.7,3667.6,5.80642674]
["bitfinex","ETHUSD",1732979733556,4.44,3667.7,3667.6,5.80642674]
["bitfinex","ETHUSD",1732979735317,5.55,3667.7,3667.6,5.80642674]
["bitfinex","ETHUSD",1732979735467,5.55,3667.7,3667.6,6.07862674]
["bitfinex","ETHUSD",1732979736992,6.66,3667.7,3667.6,6.07862674]
["bitfinex","ETHUSD",1732979738586,7.77,3667.7,3667.6,6.07862674]
["bitfinex","ETHUSD",1732979739795,2.317,3667.7,3667.6,8.00522184]
["bitfinex","ETHUSD",1732979739966,0.95375,3667.7,3667.6,8.51605068]
["bitfinex","ETHUSD",1732979740169,2.06375,3667.7,3667.6,8.61605068]
["bitfinex","ETHUSD",1732979740408,1.11,3667.9,3667.8,0.3722]
["bitfinex","ETHUSD",1732979740614,1.11,3667.9,3667.8,8.56523086]
["bitfinex","ETHUSD",1732979740913,1.11,3667.9,3667.8,8.96437988]
["bitfinex","ETHUSD",1732979741468,1.11,3667.9,3667.8,6.39777902]
["bitfinex","ETHUSD",1732979741884,2.22,3667.9,3667.8,6.39777902]
["bitfinex","ETHUSD",1732979742109,2.22,3667.9,3667.8,6.07828392]
["bitfinex","ETHUSD",1732979743409,3.33,3667.9,3667.8,6.07828392]
["bitfinex","ETHUSD",1732979745081,4.44,3667.9,3667.8,3.07828392]
["bitfinex","ETHUSD",1732979746789,5.55,3667.9,3667.8,3.07828392]
["bitfinex","ETHUSD",1732979747002,5.55,3667.9,3667.8,6.07828392]
["bitfinex","ETHUSD",1732979748504,6.66,3667.9,3667.8,6.07828392]
["bitfinex","ETHUSD",1732979750219,7.77,3667.9,3667.8,6.07828392]
["bitfinex","ETHUSD",1732979751102,7.77,3667.9,3667.8,3.35185392]
["bitfinex","ETHUSD",1732979751337,8.658,3667.9,3667.8,0.35185392]
["bitfinex","ETHUSD",1732979751640,7.77,3667.9,3667.8,0.35185392]
["bitfinex","ETHUSD",1732979751853,8.88,3667.9,3667.8,0.35185392]
["bitfinex","ETHUSD",1732979753447,9.99,3667.9,3667.8,0.35185392]
["bitfinex","ETHUSD",1732979754153,11.504,3667.9,3667.8,0.35185392]
["bitfinex","ETHUSD",1732979755146,12.614,3667.9,3667.8,0.35185392]
["bitfinex","ETHUSD",1732979755355,11.1,3667.9,3667.8,3.07828392]
["bitfinex","ETHUSD",1732979755556,11.1,3667.9,3667.8,8.5752475]
["bitfinex","ETHUSD",1732979755698,11.1,3667.9,3667.8,8.16441866]
["bitfinex","ETHUSD",1732979756364,11.1,3667.9,3667.8,9.74151866]
["bitfinex","ETHUSD",1732979756836,12.21,3667.9,3667.8,9.74151866]
["bitfinex","ETHUSD",1732979758431,13.32,3667.9,3667.8,6.07828392]
["bitfinex","ETHUSD",1732979760060,14.43,3667.9,3667.8,6.07828392]
["bitfinex","ETHUSD",1732979760238,14.43,3667.9,3667.8,8.16441866]
["bitfinex","ETHUSD",1732979760841,14.43,3667.9,3667.8,9.74151866]
["bitfinex","ETHUSD",1732979761746,15.54,3667.9,3667.8,9.74151866]
["bitfinex","ETHUSD",1732979763345,16.65,3667.9,3667.8,9.74151866]
["bitfinex","ETHUSD",1732979765471,17.76,3667.9,3667.8,9.74151866]
["bitfinex","ETHUSD",1732979767676,18.87,3667.9,3667.8,9.74151866]
["bitfinex","ETHUSD",1732979767972,12.0541,3667.9,3667.8,10.8023475]
["bitfinex","ETHUSD",1732979768135,12.0541,3667.9,3667.8,11.1218426]
["bitfinex","ETHUSD",1732979768789,9.3282,3667.9,3667.8,11.1218426]
["bitfinex","ETHUSD",1732979768960,7.96521,3667.9,3667.8,11.1218426]
["bitfinex","ETHUSD",1732979769149,6.34927,3667.9,3667.8,11.1218426]
["bitfinex","ETHUSD",1732979770174,0.52657746,3668.4,3668.3,6.74825]
["bitfinex","ETHUSD",1732979770381,6.10855301,3668.9,3668.8,8.32498]
["bitfinex","ETHUSD",1732979770540,6.10855301,3668.9,3668.8,10.41111474]
["bitfinex","ETHUSD",1732979770878,6.10855301,3668.9,3668.8,12.98620478]
["bitfinex","ETHUSD",1732979771174,0.81220033,3668.9,3668.8,13.30569988]
["bitfinex","ETHUSD",1732979771479,9.34498281,3670.5,3669.2,8.32468]
["bitfinex","ETHUSD",1732979771480,13.15533977,3669.3,3669.2,8.32468]
["bitfinex","ETHUSD",1732979771633,9.15543977,3669.3,3669.2,11.14113868]
["bitfinex","ETHUSD",1732979771834,5.15553977,3669.3,3669.2,11.21921321]
["bitfinex","ETHUSD",1732979772576,3.54051977,3669.3,3669.2,11.21921321]
["bitfinex","ETHUSD",1732979772787,7.76558281,3670.5,3669.2,11.21921321]
["bitfinex","ETHUSD",1732979772952,14.99290977,3669.4,3669.3,8.4441051]
["bitfinex","ETHUSD",1732979773149,14.99290977,3669.4,3669.3,8.52212262]
["bitfinex","ETHUSD",1732979773368,13.63039977,3669.4,3669.3,8.52212262]
["bitfinex","ETHUSD",1732979774084,4.18597412,3669.4,3669.3,8.52212262]
["bitfinex","ETHUSD",1732979774268,4.18597412,3669.4,3669.3,8.93295146]
["bitfinex","ETHUSD",1732979774436,1.46095412,3669.4,3669.3,8.93295146]
["bitfinex","ETHUSD",1732979774637,5.39593412,3669.6,3669.5,8.34466]
["bitfinex","ETHUSD",1732979774839,5.39593412,3669.6,3669.5,9.07498394]
["bitfinex","ETHUSD",1732979775179,5.39593412,3669.6,3669.5,9.15251848]
["bitfinex","ETHUSD",1732979775480,28.19027412,3669.7,3669.6,7.87239]
["bitfinex","ETHUSD",1732979775681,28.19027412,3669.7,3669.6,9.95852474]
["bitfinex","ETHUSD",1732979775857,28.19027412,3669.7,3669.6,10.03600515]
["bitfinex","ETHUSD",1732979776383,24.10274412,3669.7,3669.6,10.03600515]
["bitfinex","ETHUSD",1732979776696,21.37772412,3669.7,3669.6,10.03600515]
["bitfinex","ETHUSD",1732979777245,22.48772412,3669.7,3669.6,9.48600515]
["bitfinex","ETHUSD",1732979777746,15.67517412,3669.7,3669.6,9.48600515]
["bitfinex","ETHUSD",1732979778393,14.31266412,3669.7,3669.6,9.48600515]
["bitfinex","ETHUSD",1732979778685,8.86262412,3669.7,3669.6,10.03600515]
["bitfinex","ETHUSD",1732979778843,9.97262412,3669.7,3669.6,10.35550025]
["bitfinex","ETHUSD",1732979779045,9.97262412,3669.7,3669.6,10.89730965]
["bitfinex","ETHUSD",1732979779247,8.61022412,3669.7,3669.6,10.89730965]
["bitfinex","ETHUSD",1732979779448,4.52302412,3669.7,3669.6,10.89730965]
["bitfinex","ETHUSD",1732979779711,3.16062412,3669.7,3669.6,10.89730965]
["bitfinex","ETHUSD",1732979779997,3.16062412,3669.7,3669.6,10.99730965]
["bitfinex","ETHUSD",1732979780219,3.16062412,3669.7,3669.6,10.89730965]
["bitfinex","ETHUSD",1732979780350,4.27062412,3669.7,3669.6,10.89730965]
["bitfinex","ETHUSD",1732979780551,4.27062412,3669.7,3669.6,10.35550025]
["bitfinex","ETHUSD",1732979780779,4.27062412,3669.7,3669.6,10.03600515]
["bitfinex","ETHUSD",1732979781087,4.27062412,3669.7,3669.6,5.43870515]
["bitfinex","ETHUSD",1732979782052,5.38062412,3669.7,3669.6,5.43870515]
["bitfinex","ETHUSD",1732979782452,5.38062412,3669.7,3669.6,3.35257041]
["bitfinex","ETHUSD",1732979782673,7.79722383,3669.7,3669.6,2.80257041]
["bitfinex","ETHUSD",1732979783307,6.97172412,3669.7,3669.6,2.80257041]
["bitfinex","ETHUSD",1732979783648,6.49062412,3669.7,3669.6,2.80257041]
["bitfinex","ETHUSD",1732979784051,6.49062412,3669.7,3669.6,5.80257041]
["bitfinex","ETHUSD",1732979784765,6.49062412,3669.7,3669.6,6.07477041]
["bitfinex","ETHUSD",1732979785355,7.60062412,3669.7,3669.6,6.07477041]
["bitfinex","ETHUSD",1732979786591,7.60062412,3669.7,3669.6,0.34968041]
["bitfinex","ETHUSD",1732979786761,11.10989653,3669.7,3669.6,0.34968041]
["bitfinex","ETHUSD",1732979786966,12.21989653,3669.7,3669.6,0.34968041]
["bitfinex","ETHUSD",1732979787192,12.21989653,3669.7,3669.6,0.2722]
["bitfinex","ETHUSD",1732979787953,12.21989653,3669.7,3669.6,0.3500449]
["bitfinex","ETHUSD",1732979788700,13.32989653,3669.7,3669.6,0.3500449]
["bitfinex","ETHUSD",1732979788906,1.5911,3669.6,3669.0,3.0]
["bitfinex","ETHUSD",1732979789182,1.5911,3669.4,3669.1,3.07440505]
["bitfinex","ETHUSD",1732979789361,1.5911,3669.4,3669.1,0.07440505]
["bitfinex","ETHUSD",1732979789562,1.5911,3669.4,3668.9,0.2722]
["bitfinex","ETHUSD",1732979789855,2.08613474,3669.3,3668.5,2.72584]
["bitfinex","ETHUSD",1732979790192,1.5911,3669.2,3668.6,2.80129411]
["bitfinex","ETHUSD",1732979790391,1.5911,3669.1,3668.6,2.80129411]
["bitfinex","ETHUSD",1732979790603,1.5911,3669.1,3668.6,5.52707411]
["bitfinex","ETHUSD",1732979790747,1.5911,3669.1,3668.6,2.80128411]
["bitfinex","ETHUSD",1732979791655,1.5911,3668.8,3668.6,0.07550411]
["bitfinex","ETHUSD",1732979791879,1.95882347,3668.7,3668.6,0.07550411]
["bitfinex","ETHUSD",1732979792078,1.95882347,3668.7,3668.3,2.72604]
["bitfinex","ETHUSD",1732979792294,1.5911,3668.7,3668.6,0.07596195]
["bitfinex","ETHUSD",1732979792491,1.5911,3668.7,3668.1,5.45228]
["bitfinex","ETHUSD",1732979792793,1.5911,3668.7,3668.1,2.72613]
["bitfinex","ETHUSD",1732979792993,1.5911,3668.7,3668.2,3.07494195]
["bitfinex","ETHUSD",1732979793659,2.7011,3668.7,3668.2,3.07494195]
["bitfinex","ETHUSD",1732979793995,2.7011,3668.7,3668.2,0.07494195]
["bitfinex","ETHUSD",1732979793996,1.5911,3668.4,3668.2,0.07494195]
["bitfinex","ETHUSD",1732979794355,1.5911,3668.4,3667.8,2.72639]
["bitfinex","ETHUSD",1732979794592,1.5911,3668.4,3667.9,0.07638885]
["bitfinex","ETHUSD",1732979795420,1.11,3668.4,3667.9,0.07638885]
["bitfinex","ETHUSD",1732979795594,1.96141347,3668.3,3667.9,0.07638885]
["bitfinex","ETHUSD",1732979795783,1.96141347,3668.3,3667.9,2.72629]
["bitfinex","ETHUSD",1732979796101,1.96141347,3668.3,3668.0,0.07561207]
["bitfinex","ETHUSD",1732979796496,1.96141347,3668.3,3668.0,2.80188207]
["bitfinex","ETHUSD",1732979796703,1.96141347,3668.3,3668.0,0.07561207]
["bitfinex","ETHUSD",1732979796990,1.96141347,3668.3,3667.9,2.7263]
["bitfinex","ETHUSD",1732979797311,3.07141347,3668.3,3668.1,0.07633567]
["bitfinex","ETHUSD",1732979797493,1.6418,3668.1,3668.0,0.07598274]
["bitfinex","ETHUSD",1732979797682,1.6418,3668.1,3667.4,2.72667]
["bitfinex","ETHUSD",1732979797683,3.72793474,3668.1,3667.4,2.72667]
["bitfinex","ETHUSD",1732979797881,3.72793474,3668.1,3667.5,3.0]
["bitfinex","ETHUSD",1732979798084,1.6418,3668.0,3667.5,3.0]
["bitfinex","ETHUSD",1732979798385,1.6418,3668.0,3667.3,5.72679]
["bitfinex","ETHUSD",1732979798585,1.6418,3668.0,3667.6,3.0]
["bitfinex","ETHUSD",1732979798848,2.7518,3668.0,3667.8,2.72642]
["bitfinex","ETHUSD",1732979799234,2.7518,3668.0,3667.6,5.72653]
["bitfinex","ETHUSD",1732979799534,2.7518,3668.0,3667.6,3.0]
["bitfinex","ETHUSD",1732979799835,1.6418,3667.6,3667.4,3.0]
["bitfinex","ETHUSD",1732979800030,1.6418,3667.6,3666.1,0.38493648]
["bitfinex","ETHUSD",1732979800031,1.6418,3667.6,3666.1,1.5435]
["bitfinex","ETHUSD",1732979800186,2.08613474,3666.8,3666.1,5.45525]
["bitfinex","ETHUSD",1732979800382,1.6418,3666.3,3665.5,2.72813]
["bitfinex","ETHUSD",1732979800723,1.6418,3666.3,3665.8,2.72789]
["bitfinex","ETHUSD",1732979800885,1.6418,3666.3,3665.8,2.72785]
["bitfinex","ETHUSD",1732979801295,1.6418,3666.3,3665.9,0.07247726]
["bitfinex","ETHUSD",1732979801504,3.72793474,3666.0,3665.9,0.07247726]
["bitfinex","ETHUSD",1732979801780,1.6418,3665.9,3665.2,2.72829]
["bitfinex","ETHUSD",1732979802092,1.6418,3665.9,3665.1,2.7284]
["bitfinex","ETHUSD",1732979802093,1.6418,3667.1,3665.6,3.00026]
["bitfinex","ETHUSD",1732979802298,1.6418,3667.5,3667.0,2.72702]
["bitfinex","ETHUSD",1732979802660,9.79,3668.3,3667.0,2.72702]
["bitfinex","ETHUSD",1732979802661,1.11,3668.3,3667.5,2.72665]
["bitfinex","ETHUSD",1732979802802,1.6418,3667.8,3667.5,5.72665]
["bitfinex","ETHUSD",1732979803147,1.6418,3667.8,3667.5,6.08540247]
["bitfinex","ETHUSD",1732979803999,2.22,3667.6,3667.5,6.08540247]
["bitfinex","ETHUSD",1732979804193,2.22,3667.6,3667.5,5.72665]
["bitfinex","ETHUSD",1732979805803,3.33,3667.6,3667.5,5.72665]
["bitfinex","ETHUSD",1732979807515,4.44,3667.6,3667.5,5.72665]
["bitfinex","ETHUSD",1732979809106,5.55,3667.6,3667.5,5.72665]
["bitfinex","ETHUSD",1732979810802,6.66,3667.6,3667.5,5.72665]
["bitfinex","ETHUSD",1732979812450,7.77,3667.6,3667.5,5.72665]
["bitfinex","ETHUSD",1732979814209,8.88,3667.6,3667.5,5.72665]
["bitfinex","ETHUSD",1732979816017,9.99,3667.6,3667.5,5.72665]
["bitfinex","ETHUSD",1732979816214,9.99,3667.6,3667.5,5.79790231]
["bitfinex","ETHUSD",1732979816839,9.99,3667.6,3667.5,7.41860231]
["bitfinex","ETHUSD",1732979817040,8.62671,3667.6,3667.5,7.41860231]
["bitfinex","ETHUSD",1732979817653,9.73671,3667.6,3667.5,7.41860231]
["bitfinex","ETHUSD",1732979819243,10.84671,3667.6,3667.5,7.41860231]
["bitfinex","ETHUSD",1732979820127,5.39355,3667.6,3667.5,7.69080231]
["bitfinex","ETHUSD",1732979820331,2.66697,3667.6,3667.5,7.69080231]
["bitfinex","ETHUSD",1732979820757,1e-05,3668.3,3668.0,1.6207]
["bitfinex","ETHUSD",1732979820974,1e-05,3668.3,3668.2,8.46402214]
["bitfinex","ETHUSD",1732979821187,1e-05,3668.3,3668.2,9.01402214]
["bitfinex","ETHUSD",1732979821329,1e-05,3668.3,3668.2,8.53501875]
["bitfinex","ETHUSD",1732979822225,1.11,3668.7,3668.6,2.72583]
["bitfinex","ETHUSD",1732979822408,1e-05,3668.8,3668.7,10.08435214]
["bitfinex","ETHUSD",1732979822679,1e-05,3668.8,3668.7,10.1551069]
["bitfinex","ETHUSD",1732979824327,1e-05,3668.8,3668.7,7.68941476]
["bitfinex","ETHUSD",1732979825684,1e-05,3669.3,3669.2,5.72538]
["bitfinex","ETHUSD",1732979825841,1e-05,3669.3,3669.2,8.19107214]
["bitfinex","ETHUSD",1732979826041,1e-05,3669.3,3669.2,8.26144205]
["bitfinex","ETHUSD",1732979826833,1e-05,3669.3,3669.2,7.87925243]
["bitfinex","ETHUSD",1732979827536,1.11001,3669.3,3669.2,7.87925243]
["bitfinex","ETHUSD",1732979829038,1.11001,3669.3,3669.2,5.79574991]
["bitfinex","ETHUSD",1732979829349,2.487041,3669.3,3669.2,5.79574991]
["bitfinex","ETHUSD",1732979830334,2.22001,3669.3,3669.2,7.87925243]
["bitfinex","ETHUSD",1732979830943,3.33001,3669.3,3669.2,7.87925243]
["bitfinex","ETHUSD",1732979832278,0.60469,3669.3,3669.2,7.87925243]
["bitfinex","ETHUSD",1732979832484,11.5503,3670.0,3669.6,2.72509]
["bitfinex","ETHUSD",1732979832712,11.5503,3670.0,3669.6,7.80859252]
["bitfinex","ETHUSD",1732979832869,11.5503,3670.0,3669.6,5.79491788]
["bitfinex","ETHUSD",1732979834262,10.93062412,3669.7,3669.6,5.79491788]
["bitfinex","ETHUSD",1732979834763,10.93062412,3669.7,3669.6,6.06711788]
["bitfinex","ETHUSD",1732979834967,14.78431653,3669.7,3669.6,5.79491788]
["bitfinex","ETHUSD",1732979835307,14.78431653,3669.7,3669.6,0.06982788]
["bitfinex","ETHUSD",1732979835660,14.78431653,3669.7,3669.0,2.72552]
["bitfinex","ETHUSD",1732979835661,1.6056,3669.6,3669.2,2.72538]
["bitfinex","ETHUSD",1732979835906,1.6056,3669.6,3669.4,2.72523]
["bitfinex","ETHUSD",1732979836107,1.6056,3669.6,3668.7,2.72575]
["bitfinex","ETHUSD",1732979836108,1.58943165,3669.5,3669.3,2.72531]
["bitfinex","ETHUSD",1732979836295,1.58943165,3669.5,3669.4,2.72524]
["bitfinex","ETHUSD",1732979836908,1.58943165,3669.5,3669.3,2.72529]
["bitfinex","ETHUSD",1732979837104,1.58943165,3669.5,3669.1,3.0]
["bitfinex","ETHUSD",1732979837311,1.6056,3669.6,3668.5,5.18779795]
["bitfinex","ETHUSD",1732979837605,1.6056,3669.4,3668.9,2.72554]
["bitfinex","ETHUSD",1732979837757,1.6056,3669.4,3669.0,3.06330728]
["bitfinex","ETHUSD",1732979838074,1.6056,3669.4,3669.1,2.7254]
["bitfinex","ETHUSD",1732979838277,1.6056,3669.4,3669.0,3.06330728]
["bitfinex","ETHUSD",1732979838480,1.87716,3669.3,3669.2,0.06323036]
["bitfinex","ETHUSD",1732979838696,1.87716,3669.3,3669.1,0.06328452]
["bitfinex","ETHUSD",1732979838970,2.98716,3669.3,3668.9,2.7256]
["bitfinex","ETHUSD",1732979839172,2.98716,3669.3,3669.1,2.7254]
["bitfinex","ETHUSD",1732979839369,2.98716,3669.3,3669.2,2.78841694]
["bitfinex","ETHUSD",1732979840814,4.09716,3669.3,3669.2,2.78841694]
["bitfinex","ETHUSD",1732979841612,3.8256,3669.3,3669.2,2.78841694]
["bitfinex","ETHUSD",1732979841822,2.22,3669.3,3669.2,2.78841694]
["bitfinex","ETHUSD",1732979842003,2.22,3669.3,3669.2,5.78841694]
["bitfinex","ETHUSD",1732979842517,3.33,3669.3,3669.2,5.78841694]
["bitfinex","ETHUSD",1732979843980,1.11,3669.5,3669.4,5.72524]
["bitfinex","ETHUSD",1732979844105,1.11,3669.5,3669.4,8.18716795]
["bitfinex","ETHUSD",1732979844303,1.11,3669.5,3669.4,8.25022678]
["bitfinex","ETHUSD",1732979844837,1.11,3669.5,3669.4,8.52242678]
["bitfinex","ETHUSD",1732979845820,2.22,3669.5,3669.4,8.52242678]
["bitfinex","ETHUSD",1732979847419,0.60484,3669.5,3669.4,8.52242678]
["bitfinex","ETHUSD",1732979848640,0.57054,3669.5,3669.4,8.52242678]
["bitfinex","ETHUSD",1732979848934,0.57054,3669.5,3669.4,9.61208678]
["bitfinex","ETHUSD",1732979849135,1.68054,3669.5,3669.4,9.61208678]
["bitfinex","ETHUSD",1732979849945,1.68054,3669.5,3669.4,6.06049883]
["bitfinex","ETHUSD",1732979850737,2.79054,3669.5,3669.4,8.52242678]
["bitfinex","ETHUSD",1732979850891,2.79054,3669.5,3669.4,10.11372678]
["bitfinex","ETHUSD",1732979852472,3.90054,3669.5,3669.4,10.11372678]
["bitfinex","ETHUSD",1732979854146,5.01054,3669.5,3669.4,10.11372678]
["bitfinex","ETHUSD",1732979854969,5.01054,3669.5,3669.4,9.73539994]
["bitfinex","ETHUSD",1732979855774,6.12054,3669.5,3669.4,9.73539994]
["bitfinex","ETHUSD",1732979856073,6.12054,3669.5,3669.4,8.14409994]
["bitfinex","ETHUSD",1732979856298,6.12054,3669.5,3669.4,6.06049883]
["bitfinex","ETHUSD",1732979857076,8.98086185,3669.5,3669.4,0.06305883]
["bitfinex","ETHUSD",1732979857293,8.98086185,3669.5,3669.4,2.78829883]
["bitfinex","ETHUSD",1732979857450,10.09086185,3669.5,3669.4,2.72524]
["bitfinex","ETHUSD",1732979857843,8.81094,3669.5,3669.4,2.72524]
["bitfinex","ETHUSD",1732979858360,8.81094,3669.5,3669.4,2.78386872]
["bitfinex","ETHUSD",1732979858662,8.81094,3669.5,3669.4,5.78386872]
["bitfinex","ETHUSD",1732979858880,8.81094,3669.5,3669.4,6.05606872]
["bitfinex","ETHUSD",1732979859196,9.92094,3669.5,3669.4,6.05606872]
["bitfinex","ETHUSD",1732979859555,8.34054,3669.5,3669.4,6.05606872]
["bitfinex","ETHUSD",1732979860644,8.34054,3669.5,3669.4,8.13966983]
["bitfinex","ETHUSD",1732979860645,9.45054,3669.5,3669.4,8.13966983]
["bitfinex","ETHUSD",1732979861413,8.08796,3669.5,3669.4,8.13966983]
["bitfinex","ETHUSD",1732979861688,4.00022,3669.5,3669.4,8.13966983]
["bitfinex","ETHUSD",1732979862187,2.63764,3669.5,3669.4,8.13966983]
["bitfinex","ETHUSD",1732979862406,1.02248,3669.5,3669.4,8.13966983]
["bitfinex","ETHUSD",1732979863954,12.04062412,3669.7,3669.6,5.99729]
["bitfinex","ETHUSD",1732979864399,12.04062412,3669.7,3669.6,6.05576911]
["bitfinex","ETHUSD",1732979865552,13.15062412,3669.7,3669.6,6.05576911]
["bitfinex","ETHUSD",1732979866575,6.33807412,3669.7,3669.6,6.60576911]
["bitfinex","ETHUSD",1732979866772,6.33807412,3669.7,3669.6,8.16096911]
["bitfinex","ETHUSD",1732979867406,4.72305412,3669.7,3669.6,8.16096911]
["bitfinex","ETHUSD",1732979867573,4.72305412,3669.7,3669.6,7.61096911]
["bitfinex","ETHUSD",1732979868701,4.72305412,3669.7,3669.6,6.05576911]
["bitfinex","ETHUSD",1732979868908,5.83305412,3669.7,3669.6,6.05576911]
["bitfinex","ETHUSD",1732979870662,6.94305412,3669.7,3669.6,6.05576911]
["bitfinex","ETHUSD",1732979872567,8.05305412,3669.7,3669.6,6.05576911]
["bitfinex","ETHUSD",1732979873090,8.05305412,3669.7,3669.6,7.61096911]
["bitfinex","ETHUSD",1732979873607,3.96552412,3669.7,3669.6,7.61096911]
["bitfinex","ETHUSD",1732979873907,1.24050412,3669.7,3669.6,8.16096911]
["bitfinex","ETHUSD",1732979874065,2.35050412,3669.7,3669.6,8.16096911]
["bitfinex","ETHUSD",1732979874279,0.98810412,3669.7,3669.6,8.16096911]
["bitfinex","ETHUSD",1732979874600,8.25330412,3670.0,3669.8,0.2722]
["bitfinex","ETHUSD",1732979874801,5.52850412,3670.0,3669.9,8.63066111]
["bitfinex","ETHUSD",1732979875003,5.52850412,3670.0,3669.9,8.68853935]
["bitfinex","ETHUSD",1732979875908,6.63850412,3670.0,3669.9,8.68853935]
["bitfinex","ETHUSD",1732979877521,7.74850412,3670.0,3669.9,8.13853935]
["bitfinex","ETHUSD",1732979877730,7.74850412,3670.0,3669.9,6.05493824]
["bitfinex","ETHUSD",1732979878722,11.07091453,3670.0,3669.9,0.05787824]
["bitfinex","ETHUSD",1732979879106,1.6096,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1732979880120,1.6096,3669.9,3669.8,5.72494]
["bitfinex","ETHUSD",1732979880524,1.6096,3669.9,3669.8,5.78266245]
["bitfinex","ETHUSD",1732979880697,2.7196,3669.9,3669.8,5.78266245]
["bitfinex","ETHUSD",1732979882534,4.11408982,3669.9,3669.8,5.78266245]
["bitfinex","ETHUSD",1732979884113,3.61448982,3669.9,3669.8,6.05486245]
["bitfinex","ETHUSD",1732979884344,3.61448982,3669.9,3669.8,7.59696245]
["bitfinex","ETHUSD",1732979885499,0.88965982,3669.9,3669.8,8.14696245]
["bitfinex","ETHUSD",1732979885705,8.85850412,3670.0,3669.9,8.63066111]
["bitfinex","ETHUSD",1732979885706,6.77096394,3670.0,3669.9,8.63066111]
["bitfinex","ETHUSD",1732979886014,6.77096394,3670.0,3669.9,8.68849807]
["bitfinex","ETHUSD",1732979886399,6.77096394,3670.0,3669.9,6.05489696]
["bitfinex","ETHUSD",1732979887236,7.88096394,3670.0,3669.9,6.05489696]
["bitfinex","ETHUSD",1732979888495,7.88096394,3670.0,3669.9,8.13849807]
["bitfinex","ETHUSD",1732979888698,7.88096394,3670.0,3669.9,6.05489696]
["bitfinex","ETHUSD",1732979888914,8.99096394,3670.0,3669.9,6.05489696]
["bitfinex","ETHUSD",1732979890556,10.10096394,3670.0,3669.9,6.05489696]
["bitfinex","ETHUSD",1732979891529,11.71056394,3670.0,3669.9,6.05489696]
["bitfinex","ETHUSD",1732979892106,12.82056394,3670.0,3669.9,6.05489696]
["bitfinex","ETHUSD",1732979893908,13.93056394,3670.0,3669.9,6.05489696]
["bitfinex","ETHUSD",1732979895648,15.04056394,3670.0,3669.9,6.05489696]
["bitfinex","ETHUSD",1732979895803,13.43096394,3670.0,3669.9,6.05489696]
["bitfinex","ETHUSD",1732979897486,14.54096394,3670.0,3669.9,6.05489696]
["bitfinex","ETHUSD",1732979899053,15.65096394,3670.0,3669.9,6.05489696]
["bitfinex","ETHUSD",1732979900583,14.03616394,3670.0,3669.9,6.05489696]
["bitfinex","ETHUSD",1732979901308,11.31136394,3670.0,3669.9,6.05489696]
["bitfinex","ETHUSD",1732979902513,11.05896394,3670.0,3669.9,6.05489696]
["bitfinex","ETHUSD",1732979904189,10.80656394,3670.0,3669.9,6.05489696]
["bitfinex","ETHUSD",1732979904428,9.44416394,3670.0,3669.9,6.05489696]
["bitfinex","ETHUSD",1732979905319,7.77,3670.0,3669.9,8.13849807]
["bitfinex","ETHUSD",1732979905485,2.63295394,3670.0,3669.9,10.25909807]
["bitfinex","ETHUSD",1732979905685,3.74295394,3670.0,3669.9,10.25909807]
["bitfinex","ETHUSD",1732979906417,7.42602394,3670.2,3669.9,10.25909807]
["bitfinex","ETHUSD",1732979906571,4.70138394,3670.2,3670.1,5.99692]
["bitfinex","ETHUSD",1732979907078,4.70138394,3670.2,3670.1,6.05464306]
["bitfinex","ETHUSD",1732979907384,3.94e-06,3670.2,3670.1,6.05464306]
["bitfinex","ETHUSD",1732979908202,1e-05,3670.3,3670.1,6.05464306]
["bitfinex","ETHUSD",1732979908402,1e-05,3670.3,3670.2,5.99684]
["bitfinex","ETHUSD",1732979908828,1e-05,3670.3,3670.2,6.05449392]
["bitfinex","ETHUSD",1732979909107,2.64281,3670.3,3670.2,6.05449392]
["bitfinex","ETHUSD",1732979909313,1.11001,3670.3,3670.2,6.05449392]
["bitfinex","ETHUSD",1732979910346,5.55,3670.4,3670.3,5.99677]
["bitfinex","ETHUSD",1732979910551,6.66,3670.4,3670.3,5.99677]
["bitfinex","ETHUSD",1732979910844,6.66,3670.4,3670.3,6.05433039]
["bitfinex","ETHUSD",1732979911810,2.22,3670.4,3670.3,6.05433039]
["bitfinex","ETHUSD",1732979912121,7.61453281,3670.5,3670.4,5.99669]
["bitfinex","ETHUSD",1732979912340,2.16641281,3670.5,3670.4,5.99669]
["bitfinex","ETHUSD",1732979912508,0.80435281,3670.5,3670.4,6.05420847]
["bitfinex","ETHUSD",1732979913325,4.23579281,3670.7,3670.6,2.99655]
["bitfinex","ETHUSD",1732979913540,2.87365281,3670.7,3670.6,5.99655]
["bitfinex","ETHUSD",1732979913705,3.98365281,3670.7,3670.6,6.05391896]
["bitfinex","ETHUSD",1732979915063,0.50325281,3670.9,3670.8,4.5893]
["bitfinex","ETHUSD",1732979915211,1.36130281,3671.0,3670.8,9.67290111]
["bitfinex","ETHUSD",1732979915412,2.81e-06,3671.2,3671.1,0.2722]
["bitfinex","ETHUSD",1732979915612,2.81e-06,3671.2,3671.1,3.0234037]
["bitfinex","ETHUSD",1732979915814,2.81e-06,3671.2,3671.1,6.60273536]
["bitfinex","ETHUSD",1732979916052,2.81e-06,3671.2,3671.1,8.81782708]
["bitfinex","ETHUSD",1732979916266,2.22,3672.2,3671.1,8.81782708]
["bitfinex","ETHUSD",1732979916267,0.85842,3672.2,3671.4,1.8651]
["bitfinex","ETHUSD",1732979916427,0.1564064,3672.4,3671.3,0.1]
["bitfinex","ETHUSD",1732979916428,3.2800064,3672.8,3672.3,5.99528]
["bitfinex","ETHUSD",1732979916750,3.2800064,3672.8,3672.7,5.99499]
["bitfinex","ETHUSD",1732979917160,3.2800064,3672.8,3672.7,6.05063954]
["bitfinex","ETHUSD",1732979919133,4.3900064,3672.8,3672.7,6.05063954]
["bitfinex","ETHUSD",1732979919862,4.3900064,3672.8,3672.7,5.77843954]
["bitfinex","ETHUSD",1732979920782,5.5000064,3672.8,3672.7,5.77843954]
["bitfinex","ETHUSD",1732979921141,5.5000064,3672.8,3672.7,7.37133954]
["bitfinex","ETHUSD",1732979922680,6.6100064,3672.8,3672.7,7.37133954]
["bitfinex","ETHUSD",1732979924149,7.7200064,3672.8,3672.7,7.37133954]
["bitfinex","ETHUSD",1732979925161,7.7200064,3672.8,3672.7,5.77843954]
["bitfinex","ETHUSD",1732979925845,8.8300064,3672.8,3672.7,5.77843954]
["bitfinex","ETHUSD",1732979927387,9.9400064,3672.8,3672.7,5.77843954]
["bitfinex","ETHUSD",1732979929227,11.0500064,3672.8,3672.7,5.77843954]
["bitfinex","ETHUSD",1732979930699,12.1600064,3672.8,3672.7,5.77843954]
["bitfinex","ETHUSD",1732979932339,7.4266064,3672.9,3672.7,8.13543954]
["bitfinex","ETHUSD",1732979932542,7.4266064,3672.9,3672.8,2.72271]
["bitfinex","ETHUSD",1732979932855,7.4266064,3672.9,3672.8,6.32767405]
["bitfinex","ETHUSD",1732979933713,7.4266064,3672.9,3672.8,5.77767405]
["bitfinex","ETHUSD",1732979933914,8.5366064,3672.9,3672.8,2.77767405]
["bitfinex","ETHUSD",1732979935603,9.6466064,3672.9,3672.8,5.77767405]
["bitfinex","ETHUSD",1732979936303,9.6466064,3672.9,3672.8,7.35757405]
["bitfinex","ETHUSD",1732979937543,9.6466064,3672.9,3672.8,5.77767405]
["bitfinex","ETHUSD",1732979937718,10.7566064,3672.9,3672.8,5.77767405]
["bitfinex","ETHUSD",1732979938506,12.3814064,3672.9,3672.8,5.77767405]
["bitfinex","ETHUSD",1732979938707,13.61954704,3672.9,3672.8,5.77767405]
["bitfinex","ETHUSD",1732979939359,13.4914064,3672.9,3672.8,5.77767405]
["bitfinex","ETHUSD",1732979939554,11.8666064,3672.9,3672.8,5.77767405]
["bitfinex","ETHUSD",1732979939849,11.8666064,3672.9,3672.8,6.04987405]
["bitfinex","ETHUSD",1732979941143,12.9766064,3672.9,3672.8,6.04987405]
["bitfinex","ETHUSD",1732979942757,14.0866064,3672.9,3672.8,6.04987405]
["bitfinex","ETHUSD",1732979944354,15.1966064,3672.9,3672.8,6.04987405]
["bitfinex","ETHUSD",1732979944724,16.8214064,3672.9,3672.8,6.04987405]
["bitfinex","ETHUSD",1732979945023,17.68690115,3672.9,3672.8,6.04987405]
["bitfinex","ETHUSD",1732979945228,16.8214064,3672.9,3672.8,6.04987405]
["bitfinex","ETHUSD",1732979945870,9.7513264,3672.9,3672.8,6.04987405]
["bitfinex","ETHUSD",1732979946070,9.5000064,3672.9,3672.8,6.04987405]
["bitfinex","ETHUSD",1732979946240,5.4160464,3672.9,3672.8,6.04987405]
["bitfinex","ETHUSD",1732979946443,2.6934064,3672.9,3672.8,6.04987405]
["bitfinex","ETHUSD",1732979947274,0.5788464,3673.4,3673.3,1.5799]
["bitfinex","ETHUSD",1732979947479,0.5788464,3673.4,3673.3,8.07814111]
["bitfinex","ETHUSD",1732979947480,6.4e-06,3673.4,3673.3,8.07814111]
["bitfinex","ETHUSD",1732979947789,1.1100064,3673.4,3673.3,9.71105138]
["bitfinex","ETHUSD",1732979948250,6.4e-06,3673.4,3673.3,9.71105138]
["bitfinex","ETHUSD",1732979948691,6.4e-06,3673.4,3673.3,10.06163145]
["bitfinex","ETHUSD",1732979949349,6.4e-06,3673.4,3673.3,9.71105138]
["bitfinex","ETHUSD",1732979949548,6.4e-06,3673.4,3673.3,7.62745027]
["bitfinex","ETHUSD",1732979949763,6.4e-06,3673.4,3673.3,7.97803034]
["bitfinex","ETHUSD",1732979950286,0.85916,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1732979950486,2.22,3675.1,3674.1,2.72175]
["bitfinex","ETHUSD",1732979950487,2.22,3675.1,3674.6,2.99358]
["bitfinex","ETHUSD",1732979950707,2.22,3675.1,3674.6,5.99358]
["bitfinex","ETHUSD",1732979950995,2.22,3675.1,3674.6,6.04577845]
["bitfinex","ETHUSD",1732979950996,2.22,3674.7,3674.6,6.04577845]
["bitfinex","ETHUSD",1732979951359,2.22,3674.7,3674.6,6.39635852]
["bitfinex","ETHUSD",1732979951552,2.22,3674.7,3674.6,8.47995963]
["bitfinex","ETHUSD",1732979951914,2.22,3674.7,3674.6,8.12937956]
["bitfinex","ETHUSD",1732979952044,2.22,3674.7,3674.6,6.04577845]
["bitfinex","ETHUSD",1732979952689,3.33,3674.7,3674.6,6.04577845]
["bitfinex","ETHUSD",1732979952865,4.8755,3674.7,3674.6,5.77357845]
["bitfinex","ETHUSD",1732979953066,5.4255,3674.7,3674.6,5.77357845]
["bitfinex","ETHUSD",1732979954306,6.5355,3674.7,3674.6,3.05219845]
["bitfinex","ETHUSD",1732979954600,7.18905,3674.7,3674.6,0.05219845]
["bitfinex","ETHUSD",1732979954803,7.18905,3674.7,3674.6,3.0]
["bitfinex","ETHUSD",1732979955103,7.18905,3674.7,3674.6,5.77359343]
["bitfinex","ETHUSD",1732979955462,7.18905,3674.7,3674.6,0.05221343]
["bitfinex","ETHUSD",1732979955862,1.5247,3674.5,3674.3,2.72159]
["bitfinex","ETHUSD",1732979956064,0.55,3674.4,3674.1,2.72174]
["bitfinex","ETHUSD",1732979956267,0.827825,3674.5,3674.1,2.72174]
["bitfinex","ETHUSD",1732979956268,0.55,3674.2,3674.1,2.72174]
["bitfinex","ETHUSD",1732979956868,2.0747,3674.2,3674.1,5.72174]
["bitfinex","ETHUSD",1732979957573,3.1847,3674.2,3674.1,5.72174]
["bitfinex","ETHUSD",1732979957773,3.1847,3674.2,3674.0,3.0]
["bitfinex","ETHUSD",1732979958090,3.1847,3674.2,3674.0,5.72181]
["bitfinex","ETHUSD",1732979958294,1.5247,3674.1,3674.0,5.72181]
["bitfinex","ETHUSD",1732979958504,1.5247,3674.1,3673.5,0.2722]
["bitfinex","ETHUSD",1732979958505,0.55,3674.0,3673.6,3.0]
["bitfinex","ETHUSD",1732979959004,0.55,3673.6,3672.8,0.2722]
["bitfinex","ETHUSD",1732979959175,0.55,3673.5,3673.3,2.72229]
["bitfinex","ETHUSD",1732979959505,0.55,3673.5,3672.8,0.2722]
["bitfinex","ETHUSD",1732979959676,0.55,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1732979959878,2.0747,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1732979960065,2.0747,3673.5,3673.2,2.72242]
["bitfinex","ETHUSD",1732979960265,2.0747,3673.5,3673.2,3.0]
["bitfinex","ETHUSD",1732979960706,1.5247,3673.4,3673.2,3.0]
["bitfinex","ETHUSD",1732979960906,1.5247,3673.2,3672.6,2.72285]
["bitfinex","ETHUSD",1732979961114,0.55,3673.1,3672.9,2.72258]
["bitfinex","ETHUSD",1732979961428,0.55,3673.1,3672.8,2.7227]
["bitfinex","ETHUSD",1732979961709,0.55,3672.9,3672.4,2.72295]
["bitfinex","ETHUSD",1732979961927,0.55,3672.9,3672.6,2.72284]
["bitfinex","ETHUSD",1732979962124,1.5247,3672.8,3672.4,2.72295]
["bitfinex","ETHUSD",1732979962335,0.75747,3672.9,3671.5,0.61202642]
["bitfinex","ETHUSD",1732979962336,1.5247,3672.4,3671.5,0.61202642]
["bitfinex","ETHUSD",1732979962473,1.5247,3672.4,3671.0,0.35058007]
["bitfinex","ETHUSD",1732979962474,0.55,3672.3,3671.0,0.35058007]
["bitfinex","ETHUSD",1732979962673,0.55,3672.3,3671.1,3.09704642]
["bitfinex","ETHUSD",1732979962874,0.55,3672.3,3671.9,2.72331]
["bitfinex","ETHUSD",1732979963093,0.55,3672.1,3671.7,2.72347]
["bitfinex","ETHUSD",1732979963518,0.55,3672.1,3671.8,2.72342]
["bitfinex","ETHUSD",1732979963816,0.55,3672.1,3671.9,2.72334]
["bitfinex","ETHUSD",1732979964335,1.66,3672.1,3671.9,2.72334]
["bitfinex","ETHUSD",1732979964474,1.66,3672.1,3672.0,3.0]
["bitfinex","ETHUSD",1732979964879,1.66,3672.1,3671.8,2.72344]
["bitfinex","ETHUSD",1732979965105,1.66,3672.1,3671.9,5.72338]
["bitfinex","ETHUSD",1732979965919,2.77,3672.1,3671.9,5.72338]
["bitfinex","ETHUSD",1732979966090,2.77,3672.1,3672.0,5.72331]
["bitfinex","ETHUSD",1732979966297,2.77,3672.1,3672.0,5.77229067]
["bitfinex","ETHUSD",1732979967378,3.88,3672.1,3672.0,5.77229067]
["bitfinex","ETHUSD",1732979969007,4.44,3672.1,3672.0,5.77229067]
["bitfinex","ETHUSD",1732979970613,5.55,3672.1,3672.0,5.77229067]
["bitfinex","ETHUSD",1732979972463,6.66,3672.1,3672.0,5.77229067]
["bitfinex","ETHUSD",1732979974354,7.77,3672.1,3672.0,7.39779067]
["bitfinex","ETHUSD",1732979974820,7.77,3672.1,3672.0,7.66999067]
["bitfinex","ETHUSD",1732979975836,2.0719,3672.1,3672.0,8.05390573]
["bitfinex","ETHUSD",1732979976129,2.0719,3672.1,3672.0,8.42224202]
["bitfinex","ETHUSD",1732979976529,1.11,3672.8,3672.7,2.99499]
["bitfinex","ETHUSD",1732979976845,1.11,3672.8,3672.7,6.04287742]
["bitfinex","ETHUSD",1732979977666,2.22,3672.8,3672.7,6.04287742]
["bitfinex","ETHUSD",1732979978467,2.22,3672.8,3672.7,7.66227742]
["bitfinex","ETHUSD",1732979979264,3.33,3672.8,3672.7,7.66227742]
["bitfinex","ETHUSD",1732979980388,0.60728,3672.8,3672.7,9.74587853]
["bitfinex","ETHUSD",1732979980556,1.66,3673.5,3673.4,5.72227]
["bitfinex","ETHUSD",1732979980751,2.77,3673.5,3673.4,5.72227]
["bitfinex","ETHUSD",1732979981084,2.77,3673.5,3673.4,5.76972111]
["bitfinex","ETHUSD",1732979982445,3.88,3673.5,3673.4,5.76972111]
["bitfinex","ETHUSD",1732979984188,4.99,3673.5,3673.4,5.76972111]
["bitfinex","ETHUSD",1732979985993,6.1,3673.5,3673.4,5.76972111]
["bitfinex","ETHUSD",1732979986279,8.35163,3673.5,3673.4,0.04745111]
["bitfinex","ETHUSD",1732979986578,0.55,3673.4,3673.3,5.72228]
["bitfinex","ETHUSD",1732979987590,1.66,3673.4,3673.3,5.72228]
["bitfinex","ETHUSD",1732979989931,2.77,3673.4,3673.3,5.99448]
["bitfinex","ETHUSD",1732979991356,1.5933,3673.3,3672.9,3.0]
["bitfinex","ETHUSD",1732979991505,1.5933,3673.1,3672.9,2.72264]
["bitfinex","ETHUSD",1732979991846,0.55,3673.0,3672.8,0.272]
["bitfinex","ETHUSD",1732979992522,0.55,3673.0,3672.9,2.72264]
["bitfinex","ETHUSD",1732979993156,0.55,3673.0,3672.9,5.72264]
["bitfinex","ETHUSD",1732979993444,1.66,3673.0,3672.9,5.72264]
["bitfinex","ETHUSD",1732979995014,2.77,3673.0,3672.9,5.72264]
["bitfinex","ETHUSD",1732979995609,2.77,3673.0,3672.9,3.0]
["bitfinex","ETHUSD",1732979995809,3.20633,3673.0,3672.9,3.0]
["bitfinex","ETHUSD",1732979996010,3.20633,3673.0,3672.8,2.9947]
["bitfinex","ETHUSD",1732979996211,3.20633,3673.0,3672.9,2.76938159]
["bitfinex","ETHUSD",1732979996510,2.77,3673.0,3672.9,2.76938159]
["bitfinex","ETHUSD",1732979996718,3.88,3673.0,3672.9,2.76938159]
["bitfinex","ETHUSD",1732979997113,3.88,3673.0,3672.9,5.76938159]
["bitfinex","ETHUSD",1732979998250,4.99,3673.0,3672.9,5.76938159]
["bitfinex","ETHUSD",1732979999052,4.44,3673.0,3672.9,5.76938159]
["bitfinex","ETHUSD",1732979999917,4.44,3673.0,3672.9,6.04138159]
["bitfinex","ETHUSD",1732980000119,5.55,3673.0,3672.9,6.04138159]
["bitfinex","ETHUSD",1732980001759,6.66,3673.0,3672.9,6.04138159]
["bitfinex","ETHUSD",1732980001925,8.1997,3673.0,3672.9,6.04138159]
["bitfinex","ETHUSD",1732980002135,9.56967,3673.0,3672.9,6.04138159]
["bitfinex","ETHUSD",1732980003229,9.56967,3673.0,3672.9,0.04674159]
["bitfinex","ETHUSD",1732980003465,1.5397,3672.8,3672.4,2.72298]
["bitfinex","ETHUSD",1732980003626,1.5397,3672.8,3672.3,0.272]
["bitfinex","ETHUSD",1732980003627,0.55,3672.7,3672.6,2.72286]
["bitfinex","ETHUSD",1732980003960,0.55,3672.7,3672.6,2.76848269]
["bitfinex","ETHUSD",1732980004765,0.55,3672.7,3672.6,5.76848269]
["bitfinex","ETHUSD",1732980004949,1.66,3672.7,3672.6,5.76848269]
["bitfinex","ETHUSD",1732980005948,2.75697,3672.7,3672.6,0.04562269]
["bitfinex","ETHUSD",1732980006128,2.75697,3672.7,3672.0,2.72323]
["bitfinex","ETHUSD",1732980006329,0.55,3672.5,3672.2,2.72312]
["bitfinex","ETHUSD",1732980006529,0.55,3672.5,3672.3,0.04659084]
["bitfinex","ETHUSD",1732980006765,1.090667,3672.4,3672.2,2.72312]
["bitfinex","ETHUSD",1732980006973,1.090667,3672.4,3672.3,2.76949794]
["bitfinex","ETHUSD",1732980007630,0.55,3672.5,3672.4,2.72301]
["bitfinex","ETHUSD",1732980007829,0.55,3672.5,3672.4,5.76954678]
["bitfinex","ETHUSD",1732980008225,1.66,3672.5,3672.4,5.76954678]
["bitfinex","ETHUSD",1732980008431,1.66,3672.5,3672.4,3.04653678]
["bitfinex","ETHUSD",1732980008678,1.66,3672.5,3672.4,2.76954678]
["bitfinex","ETHUSD",1732980008830,1.66,3672.5,3672.4,0.04653678]
["bitfinex","ETHUSD",1732980009034,3.74167,3672.5,3672.4,0.04653678]
["bitfinex","ETHUSD",1732980009230,4.26286,3672.2,3670.3,4.37513]
["bitfinex","ETHUSD",1732980009471,0.55,3671.8,3671.0,2.72399]
["bitfinex","ETHUSD",1732980009627,2.0897,3671.8,3671.0,2.72399]
["bitfinex","ETHUSD",1732980009827,2.0897,3671.8,3670.5,2.72438]
["bitfinex","ETHUSD",1732980009828,2.78935711,3671.8,3671.5,2.72367]
["bitfinex","ETHUSD",1732980010082,2.78935711,3671.8,3671.7,0.05583629]
["bitfinex","ETHUSD",1732980010372,2.0897,3671.8,3671.7,0.01498136]
["bitfinex","ETHUSD",1732980010578,2.0897,3671.8,3671.7,0.05500739]
["bitfinex","ETHUSD",1732980011781,3.1997,3671.8,3671.7,0.05500739]
["bitfinex","ETHUSD",1732980012466,5.92315,3671.8,3671.7,0.05500739]
["bitfinex","ETHUSD",1732980012777,6.02315,3671.8,3671.7,0.01498136]
["bitfinex","ETHUSD",1732980012982,4.10037511,3671.8,3671.7,0.01498136]
["bitfinex","ETHUSD",1732980013162,7.93382511,3671.8,3671.7,0.01498136]
["bitfinex","ETHUSD",1732980014780,9.04382511,3671.8,3671.7,0.01498136]
["bitfinex","ETHUSD",1732980016273,6.32037511,3671.8,3671.7,0.01498136]
["bitfinex","ETHUSD",1732980016477,10.15382511,3671.8,3671.7,0.01498136]
["bitfinex","ETHUSD",1732980018203,11.26382511,3671.8,3671.7,0.01498136]
["bitfinex","ETHUSD",1732980018598,8.54037511,3671.8,3671.7,0.01498136]
["bitfinex","ETHUSD",1732980019504,0.1,3671.6,3671.4,0.06963355]
["bitfinex","ETHUSD",1732980019671,0.55,3671.5,3671.4,0.06963355]
["bitfinex","ETHUSD",1732980020076,0.55,3671.5,3671.0,2.72399]
["bitfinex","ETHUSD",1732980020298,0.55,3671.5,3670.4,2.72443]
["bitfinex","ETHUSD",1732980020299,0.55,3671.5,3671.4,0.0410172]
["bitfinex","ETHUSD",1732980020502,0.55,3671.5,3671.3,2.72382]
["bitfinex","ETHUSD",1732980020732,0.55,3671.5,3671.1,2.72395]
["bitfinex","ETHUSD",1732980021105,0.55,3671.5,3671.2,0.04112539]
["bitfinex","ETHUSD",1732980021306,0.55,3671.5,3671.4,2.72375]
["bitfinex","ETHUSD",1732980021503,1.66,3671.5,3671.4,2.72375]
["bitfinex","ETHUSD",1732980021842,1.66,3671.5,3671.4,2.76495836]
["bitfinex","ETHUSD",1732980023112,2.77,3671.5,3671.4,2.76495836]
["bitfinex","ETHUSD",1732980024951,3.88,3671.5,3671.4,2.76495836]
["bitfinex","ETHUSD",1732980026601,4.99,3671.5,3671.4,2.76495836]
["bitfinex","ETHUSD",1732980027038,4.99,3671.5,3671.4,0.04120836]
["bitfinex","ETHUSD",1732980027220,4.99,3671.5,3671.4,2.72375]
["bitfinex","ETHUSD",1732980027544,4.99,3671.5,3671.4,2.76353603]
["bitfinex","ETHUSD",1732980028207,6.1,3671.5,3671.4,2.76353603]
["bitfinex","ETHUSD",1732980029853,6.1,3671.5,3671.4,0.03978603]
["bitfinex","ETHUSD",1732980030008,6.1,3671.5,3670.6,1.5723]
["bitfinex","ETHUSD",1732980030009,8.63997,3671.5,3671.2,2.72388]
["bitfinex","ETHUSD",1732980030210,8.63997,3671.5,3671.0,2.72405]
["bitfinex","ETHUSD",1732980030211,1.5766,3671.4,3671.3,0.03977846]
["bitfinex","ETHUSD",1732980030512,2.1266,3671.4,3671.0,2.724]
["bitfinex","ETHUSD",1732980030839,1.5766,3670.9,3669.8,2.72488]
["bitfinex","ETHUSD",1732980031014,1.5766,3670.9,3669.7,1.5884]
["bitfinex","ETHUSD",1732980031015,0.55,3670.4,3670.3,2.72457]
["bitfinex","ETHUSD",1732980031349,1.5766,3670.3,3670.1,2.72464]
["bitfinex","ETHUSD",1732980031553,0.55,3670.2,3669.9,2.72483]
["bitfinex","ETHUSD",1732980032061,0.55,3670.2,3669.7,2.72499]
["bitfinex","ETHUSD",1732980032212,0.55,3670.2,3669.8,2.7249]
["bitfinex","ETHUSD",1732980032413,0.55,3670.0,3669.5,2.72516]
["bitfinex","ETHUSD",1732980032656,0.55,3669.8,3669.7,2.72501]
["bitfinex","ETHUSD",1732980033303,0.55,3669.8,3669.3,2.72529]
["bitfinex","ETHUSD",1732980033504,0.55,3669.6,3669.3,2.72529]
["bitfinex","ETHUSD",1732980033710,0.55,3669.6,3668.3,0.25530172]
["bitfinex","ETHUSD",1732980033711,0.55,3669.6,3668.4,1.5884]
["bitfinex","ETHUSD",1732980033954,0.55,3669.6,3668.5,2.7259]
["bitfinex","ETHUSD",1732980034249,0.55,3669.6,3668.4,1.5884]
["bitfinex","ETHUSD",1732980034456,0.55,3669.6,3668.7,2.72576]
["bitfinex","ETHUSD",1732980034614,0.55,3669.6,3669.3,2.72526]
["bitfinex","ETHUSD",1732980035157,1.66,3669.6,3669.3,2.72526]
["bitfinex","ETHUSD",1732980035458,1.66,3669.6,3669.5,2.72516]
["bitfinex","ETHUSD",1732980036042,1.66,3669.6,3669.3,2.72526]
["bitfinex","ETHUSD",1732980036359,1.66,3669.6,3669.4,2.72522]
["bitfinex","ETHUSD",1732980036814,2.77,3669.6,3669.4,2.72522]
["bitfinex","ETHUSD",1732980037251,2.77,3669.6,3669.3,2.72531]
["bitfinex","ETHUSD",1732980037440,2.77,3669.6,3669.4,2.72523]
["bitfinex","ETHUSD",1732980037641,2.77,3669.6,3669.5,2.72516]
["bitfinex","ETHUSD",1732980038649,3.88,3669.6,3669.4,2.72522]
["bitfinex","ETHUSD",1732980038854,4.53666,3669.6,3669.2,2.72538]
["bitfinex","ETHUSD",1732980039064,4.53666,3669.6,3668.8,1.536]
["bitfinex","ETHUSD",1732980040146,5.64666,3669.6,3669.5,2.72516]
["bitfinex","ETHUSD",1732980040316,4.99,3669.6,3669.5,2.72516]
["bitfinex","ETHUSD",1732980040513,4.99,3669.6,3669.5,2.76361153]
["bitfinex","ETHUSD",1732980041818,6.1,3669.6,3669.5,2.76361153]
["bitfinex","ETHUSD",1732980042215,5.55,3669.6,3669.5,2.76361153]
["bitfinex","ETHUSD",1732980043579,6.66,3669.6,3669.5,2.76361153]
["bitfinex","ETHUSD",1732980043760,7.21,3669.6,3669.5,2.76361153]
["bitfinex","ETHUSD",1732980044784,6.66,3669.6,3669.5,7.29961153]
["bitfinex","ETHUSD",1732980045162,7.77,3669.6,3669.5,7.29961153]
["bitfinex","ETHUSD",1732980046962,8.88,3669.6,3669.5,7.29961153]
["bitfinex","ETHUSD",1732980048334,1.5573,3670.9,3670.1,2.72466]
["bitfinex","ETHUSD",1732980048566,1.5573,3670.9,3670.3,2.72457]
["bitfinex","ETHUSD",1732980048887,1.5573,3670.9,3670.3,2.76219641]
["bitfinex","ETHUSD",1732980049351,1.09501864,3670.4,3670.3,2.76219641]
["bitfinex","ETHUSD",1732980049779,1.09501864,3670.4,3670.3,5.76219641]
["bitfinex","ETHUSD",1732980049967,1.09501864,3670.4,3670.3,7.32729641]
["bitfinex","ETHUSD",1732980050290,1.11000864,3670.4,3670.3,7.32729641]
["bitfinex","ETHUSD",1732980050434,8.64e-06,3670.4,3670.3,7.32729641]
["bitfinex","ETHUSD",1732980051990,1.11000864,3670.4,3670.3,7.32729641]
["bitfinex","ETHUSD",1732980053545,2.22000864,3670.4,3670.3,7.32729641]
["bitfinex","ETHUSD",1732980054684,8.64e-06,3670.4,3670.3,7.32729641]
["bitfinex","ETHUSD",1732980056998,1.11000864,3670.4,3670.3,7.32729641]
["bitfinex","ETHUSD",1732980057344,8.64e-06,3670.4,3670.3,7.32729641]
["bitfinex","ETHUSD",1732980058517,1.11000864,3670.4,3670.3,7.32729641]
["bitfinex","ETHUSD",1732980059546,1.11000864,3670.4,3670.3,5.76219641]
["bitfinex","ETHUSD",1732980059847,1.11000864,3670.4,3670.3,6.03419641]
["bitfinex","ETHUSD",1732980060345,2.22000864,3670.4,3670.3,6.03419641]
["bitfinex","ETHUSD",1732980060686,2.77000864,3670.4,3670.3,6.03419641]
["bitfinex","ETHUSD",1732980060856,4.6001095,3670.4,3670.3,3.03419641]
["bitfinex","ETHUSD",1732980061852,5.43310864,3670.4,3670.3,3.03419641]
["bitfinex","ETHUSD",1732980062459,5.43310864,3670.4,3670.3,2.76219641]
["bitfinex","ETHUSD",1732980063531,6.54310864,3670.4,3670.3,2.76219641]
["bitfinex","ETHUSD",1732980065271,6.10000864,3670.4,3670.3,5.76219641]
["bitfinex","ETHUSD",1732980065406,5.55000864,3670.4,3670.3,5.76219641]
["bitfinex","ETHUSD",1732980065608,8.64e-06,3670.4,3670.3,6.03419641]
["bitfinex","ETHUSD",1732980068548,1.11000864,3670.4,3670.3,6.03419641]
["bitfinex","ETHUSD",1732980070069,0.85775864,3670.4,3670.3,6.03419641]
["bitfinex","ETHUSD",1732980070480,8.64e-06,3670.4,3670.3,6.03419641]
["bitfinex","ETHUSD",1732980071990,1.11000864,3670.4,3670.3,6.03419641]
["bitfinex","ETHUSD",1732980072401,8.64e-06,3670.4,3670.3,6.03419641]
["bitfinex","ETHUSD",1732980074145,8.64e-06,3670.4,3670.3,7.85949813]
["bitfinex","ETHUSD",1732980074351,8.64e-06,3670.4,3670.3,8.14300062]
["bitfinex","ETHUSD",1732980074852,8.64e-06,3670.4,3670.3,7.85949813]
["bitfinex","ETHUSD",1732980076754,8.64e-06,3670.4,3670.3,7.60419641]
["bitfinex","ETHUSD",1732980079125,8.64e-06,3670.4,3670.3,7.59823035]
["bitfinex","ETHUSD",1732980083852,1.11000864,3670.4,3670.3,6.02823035]
["bitfinex","ETHUSD",1732980084017,1.11000864,3670.4,3670.3,2.75623035]
["bitfinex","ETHUSD",1732980085116,8.64e-06,3670.4,3670.3,3.02823035]
["bitfinex","ETHUSD",1732980086158,8.64e-06,3670.4,3670.3,6.02823035]
["bitfinex","ETHUSD",1732980088921,8.64e-06,3670.4,3670.3,7.67653035]
["bitfinex","ETHUSD",1732980093564,1.11,3671.6,3671.4,5.99575]
["bitfinex","ETHUSD",1732980093565,0.96099864,3671.6,3671.4,5.99575]
["bitfinex","ETHUSD",1732980093742,1.11,3672.5,3671.7,2.99553]
["bitfinex","ETHUSD",1732980093947,1.11,3672.5,3671.7,7.64383]
["bitfinex","ETHUSD",1732980094272,4.18842,3671.8,3671.7,7.67869367]
["bitfinex","ETHUSD",1732980094476,1.11,3672.5,3672.1,5.99523]
["bitfinex","ETHUSD",1732980094828,1.11,3672.5,3672.1,7.80683111]
["bitfinex","ETHUSD",1732980095048,1.11,3672.5,3672.1,7.84141186]
["bitfinex","ETHUSD",1732980095232,2.22,3672.2,3672.1,7.84141186]
["bitfinex","ETHUSD",1732980096252,0.85842,3672.2,3672.1,7.84141186]
["bitfinex","ETHUSD",1732980096459,1e-05,3672.2,3672.1,9.41101186]
["bitfinex","ETHUSD",1732980098738,1.11001,3672.2,3672.1,9.41101186]
["bitfinex","ETHUSD",1732980098944,1.11001,3672.2,3672.1,2.75781075]
["bitfinex","ETHUSD",1732980100244,2.22001,3672.2,3672.1,5.75781075]
["bitfinex","ETHUSD",1732980102069,3.33001,3672.2,3672.1,7.84141186]
["bitfinex","ETHUSD",1732980102412,2.22,3672.7,3672.1,9.41101186]
["bitfinex","ETHUSD",1732980102546,2.22,3672.7,3672.6,4.80646111]
["bitfinex","ETHUSD",1732980102746,1e-05,3672.7,3672.6,9.37606111]
["bitfinex","ETHUSD",1732980102982,1e-05,3672.7,3672.6,9.41020314]
["bitfinex","ETHUSD",1732980103666,1.11001,3672.7,3672.6,9.41020314]
["bitfinex","ETHUSD",1732980104269,1e-05,3672.7,3672.6,9.41020314]
["bitfinex","ETHUSD",1732980105009,1e-05,3672.7,3672.6,9.68220314]
["bitfinex","ETHUSD",1732980105195,1.11001,3672.7,3672.6,9.68220314]
["bitfinex","ETHUSD",1732980105919,1e-05,3672.7,3672.6,7.59860203]
["bitfinex","ETHUSD",1732980106203,1e-05,3672.7,3672.6,9.68220314]
["bitfinex","ETHUSD",1732980107002,1.11001,3672.7,3672.6,9.68220314]
["bitfinex","ETHUSD",1732980107972,1e-05,3672.7,3672.6,9.68220314]
["bitfinex","ETHUSD",1732980108573,1.11001,3672.7,3672.6,9.68220314]
["bitfinex","ETHUSD",1732980110712,1e-05,3672.7,3672.6,9.68220314]
["bitfinex","ETHUSD",1732980111708,2.32485,3673.0,3672.9,2.99464]
["bitfinex","ETHUSD",1732980111913,0.96356,3673.0,3672.9,5.99464]
["bitfinex","ETHUSD",1732980112094,0.96356,3673.0,3672.9,6.0285555]
["bitfinex","ETHUSD",1732980112468,2.07356,3673.0,3672.9,6.0285555]
["bitfinex","ETHUSD",1732980113113,0.71227,3673.0,3672.9,6.0285555]
["bitfinex","ETHUSD",1732980113418,5.55,3673.5,3673.3,2.99434]
["bitfinex","ETHUSD",1732980113718,5.55,3673.5,3673.3,6.02793929]
["bitfinex","ETHUSD",1732980114018,5.55,3673.5,3673.3,7.59753929]
["bitfinex","ETHUSD",1732980114311,5.55,3673.5,3673.4,2.99427]
["bitfinex","ETHUSD",1732980114312,3.1845,3673.5,3673.4,2.99427]
["bitfinex","ETHUSD",1732980114511,1e-05,3673.5,3673.4,5.99427]
["bitfinex","ETHUSD",1732980114715,1e-05,3673.5,3673.4,6.02778845]
["bitfinex","ETHUSD",1732980115126,1e-05,3673.5,3673.4,7.63158845]
["bitfinex","ETHUSD",1732980117686,1e-05,3673.5,3673.4,9.71518956]
["bitfinex","ETHUSD",1732980117999,1e-05,3673.5,3673.4,6.02778845]
["bitfinex","ETHUSD",1732980118900,1.11001,3673.5,3673.4,6.02778845]
["bitfinex","ETHUSD",1732980119305,2.73891,3673.5,3673.4,6.02778845]
["bitfinex","ETHUSD",1732980120140,2.73891,3673.5,3673.4,3.02778845]
["bitfinex","ETHUSD",1732980120441,3.012801,3673.5,3673.4,3.02778845]
["bitfinex","ETHUSD",1732980120615,4.122801,3673.5,3673.4,3.02778845]
["bitfinex","ETHUSD",1732980122034,4.122801,3673.5,3673.4,6.02778845]
["bitfinex","ETHUSD",1732980122235,4.95891,3673.5,3673.4,6.02778845]
["bitfinex","ETHUSD",1732980123101,5.50891,3673.5,3673.4,0.03351845]
["bitfinex","ETHUSD",1732980123352,0.55,3673.4,3673.3,0.272]
["bitfinex","ETHUSD",1732980123521,2.1789,3673.4,3673.3,0.272]
["bitfinex","ETHUSD",1732980123707,2.66015745,3673.4,3673.3,0.272]
["bitfinex","ETHUSD",1732980124038,3.289791,3673.4,3673.3,2.99434]
["bitfinex","ETHUSD",1732980124261,1.11,3673.4,3673.1,0.272]
["bitfinex","ETHUSD",1732980124405,1.6289,3673.3,3673.2,3.272]
["bitfinex","ETHUSD",1732980124805,1.6289,3673.3,3673.2,3.0]
["bitfinex","ETHUSD",1732980125038,1.6289,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732980125204,1.6289,3673.3,3673.2,5.72242]
["bitfinex","ETHUSD",1732980125856,2.7389,3673.3,3673.2,5.72242]
["bitfinex","ETHUSD",1732980126346,1.11,3673.3,3673.2,5.72242]
["bitfinex","ETHUSD",1732980127316,2.22,3673.3,3673.2,5.72242]
["bitfinex","ETHUSD",1732980128927,3.33,3673.3,3673.2,5.72242]
["bitfinex","ETHUSD",1732980129854,3.33,3673.3,3673.2,7.31502]
["bitfinex","ETHUSD",1732980130203,3.33,3673.3,3673.2,7.58702]
["bitfinex","ETHUSD",1732980130739,4.44,3673.3,3673.2,7.58702]
["bitfinex","ETHUSD",1732980131316,4.44,3673.3,3673.2,7.61945714]
["bitfinex","ETHUSD",1732980132357,5.55,3673.3,3673.2,7.61945714]
["bitfinex","ETHUSD",1732980132515,5.55,3673.3,3673.2,6.02685714]
["bitfinex","ETHUSD",1732980132940,5.55,3673.3,3673.2,5.75485714]
["bitfinex","ETHUSD",1732980133152,5.55,3673.3,3673.2,2.75485714]
["bitfinex","ETHUSD",1732980133968,6.66,3673.3,3673.2,2.75485714]
["bitfinex","ETHUSD",1732980134634,6.66,3673.3,3673.2,5.75485714]
["bitfinex","ETHUSD",1732980134961,6.66,3673.3,3673.2,6.02685714]
["bitfinex","ETHUSD",1732980135570,7.77,3673.3,3673.2,6.02685714]
["bitfinex","ETHUSD",1732980137266,8.88,3673.3,3673.2,6.02685714]
["bitfinex","ETHUSD",1732980138778,9.99,3673.3,3673.2,6.02685714]
["bitfinex","ETHUSD",1732980140418,11.1,3673.3,3673.2,6.02685714]
["bitfinex","ETHUSD",1732980142167,12.21,3673.3,3673.2,6.02685714]
["bitfinex","ETHUSD",1732980142375,14.025331,3673.3,3673.2,0.03243714]
["bitfinex","ETHUSD",1732980142671,14.025331,3673.3,3673.2,5.75485714]
["bitfinex","ETHUSD",1732980142973,15.539131,3673.3,3673.2,0.03243714]
["bitfinex","ETHUSD",1732980143128,16.089131,3673.3,3673.2,0.03243714]
["bitfinex","ETHUSD",1732980143329,1.5138,3673.1,3672.7,0.272]
["bitfinex","ETHUSD",1732980143546,1.5138,3672.9,3672.7,2.99478]
["bitfinex","ETHUSD",1732980144151,1.5138,3672.9,3672.8,0.03245232]
["bitfinex","ETHUSD",1732980144357,1.5138,3672.9,3672.8,2.99471]
["bitfinex","ETHUSD",1732980144663,1.5138,3672.9,3672.8,6.02737623]
["bitfinex","ETHUSD",1732980145598,2.6238,3672.9,3672.8,6.02737623]
["bitfinex","ETHUSD",1732980145744,1.11,3672.9,3672.8,6.02737623]
["bitfinex","ETHUSD",1732980146236,1.11,3672.9,3672.8,7.63887623]
["bitfinex","ETHUSD",1732980147041,1.11,3672.9,3672.8,6.02737623]
["bitfinex","ETHUSD",1732980147248,2.22,3672.9,3672.8,6.02737623]
["bitfinex","ETHUSD",1732980148251,13.32,3673.3,3673.2,7.60592]
["bitfinex","ETHUSD",1732980148593,13.32,3673.3,3673.2,7.63837008]
["bitfinex","ETHUSD",1732980148779,14.43,3673.3,3673.2,7.63837008]
["bitfinex","ETHUSD",1732980149843,14.43,3673.3,3673.2,7.62573103]
["bitfinex","ETHUSD",1732980150158,14.43,3673.3,3673.2,6.01423103]
["bitfinex","ETHUSD",1732980150344,15.54,3673.3,3673.2,6.01423103]
["bitfinex","ETHUSD",1732980150993,15.54,3673.3,3673.2,2.74223103]
["bitfinex","ETHUSD",1732980151984,16.65,3673.3,3673.2,2.74223103]
["bitfinex","ETHUSD",1732980152469,16.65,3673.3,3673.2,5.74223103]
["bitfinex","ETHUSD",1732980153027,18.923821,3673.3,3673.2,5.74223103]
["bitfinex","ETHUSD",1732980153237,21.122021,3673.3,3673.2,0.03245008]
["bitfinex","ETHUSD",1732980153587,1.6482,3673.1,3672.9,2.72261]
["bitfinex","ETHUSD",1732980154293,1.6482,3673.1,3673.0,2.72257]
["bitfinex","ETHUSD",1732980154732,1.6482,3673.1,3673.0,5.72257]
["bitfinex","ETHUSD",1732980155291,2.7582,3673.1,3673.0,5.72257]
["bitfinex","ETHUSD",1732980156324,1.11,3673.1,3673.0,5.72257]
["bitfinex","ETHUSD",1732980157035,2.22,3673.1,3673.0,5.72257]
["bitfinex","ETHUSD",1732980158701,3.33,3673.1,3673.0,5.72257]
["bitfinex","ETHUSD",1732980159918,3.33,3673.1,3673.0,5.99457]
["bitfinex","ETHUSD",1732980160443,4.44,3673.1,3673.0,5.99457]
["bitfinex","ETHUSD",1732980161232,4.44,3673.1,3673.0,6.02723543]
["bitfinex","ETHUSD",1732980161949,5.55,3673.1,3673.0,6.02723543]
["bitfinex","ETHUSD",1732980163622,6.66,3673.1,3673.0,6.02723543]
["bitfinex","ETHUSD",1732980164105,8.2457,3673.1,3673.0,6.02723543]
["bitfinex","ETHUSD",1732980164296,10.95727,3673.1,3673.0,6.02723543]
["bitfinex","ETHUSD",1732980164511,10.95727,3673.1,3671.9,2.08360111]
["bitfinex","ETHUSD",1732980164512,9.37157,3673.1,3672.9,3.0]
["bitfinex","ETHUSD",1732980164755,9.37157,3673.1,3670.5,0.1]
["bitfinex","ETHUSD",1732980164756,1.5857,3672.5,3671.6,2.7236]
["bitfinex","ETHUSD",1732980165066,0.55,3672.2,3671.9,2.72337]
["bitfinex","ETHUSD",1732980165204,0.55,3672.2,3671.8,2.72345]
["bitfinex","ETHUSD",1732980165646,0.55,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1732980165807,0.55,3672.2,3671.8,2.72342]
["bitfinex","ETHUSD",1732980165808,0.55,3672.2,3671.8,2.72345]
["bitfinex","ETHUSD",1732980166003,1.5857,3672.1,3671.9,2.72336]
["bitfinex","ETHUSD",1732980166227,0.55,3672.0,3671.7,2.99551]
["bitfinex","ETHUSD",1732980166430,0.55,3672.0,3671.8,2.72338]
["bitfinex","ETHUSD",1732980167018,1.66,3672.0,3671.8,2.72338]
["bitfinex","ETHUSD",1732980168729,2.77,3672.0,3671.8,2.72338]
["bitfinex","ETHUSD",1732980169885,3.22217,3672.0,3671.3,5.72375]
["bitfinex","ETHUSD",1732980170162,0.55,3671.8,3671.2,2.72383]
["bitfinex","ETHUSD",1732980170867,1.5857,3671.7,3671.3,2.72382]
["bitfinex","ETHUSD",1732980171171,0.21357,3671.6,3671.3,2.72382]
["bitfinex","ETHUSD",1732980171700,0.55,3671.5,3671.3,2.72382]
["bitfinex","ETHUSD",1732980172064,1.66,3671.5,3671.3,2.72382]
["bitfinex","ETHUSD",1732980172265,1.66,3671.5,3671.4,0.03080266]
["bitfinex","ETHUSD",1732980173707,1.66,3671.5,3671.4,2.75455266]
["bitfinex","ETHUSD",1732980174006,3.115927,3671.5,3671.4,2.75455266]
["bitfinex","ETHUSD",1732980175703,4.225927,3671.5,3671.4,2.75455266]
["bitfinex","ETHUSD",1732980176062,3.33,3671.5,3671.4,2.75455266]
["bitfinex","ETHUSD",1732980177372,4.44,3671.5,3671.4,2.75455266]
["bitfinex","ETHUSD",1732980178961,5.55,3671.5,3671.4,2.75455266]
["bitfinex","ETHUSD",1732980180562,6.66,3671.5,3671.4,2.75455266]
["bitfinex","ETHUSD",1732980182281,7.77,3671.5,3671.4,2.75455266]
["bitfinex","ETHUSD",1732980183837,8.88,3671.5,3671.4,2.75455266]
["bitfinex","ETHUSD",1732980185567,11.5981,3671.5,3671.4,2.75455266]
["bitfinex","ETHUSD",1732980185768,12.75791,3671.5,3671.4,2.75455266]
["bitfinex","ETHUSD",1732980186778,11.5981,3671.5,3671.4,2.75455266]
["bitfinex","ETHUSD",1732980187185,12.7081,3671.5,3671.4,2.75455266]
["bitfinex","ETHUSD",1732980187399,11.1,3671.5,3671.4,2.75455266]
["bitfinex","ETHUSD",1732980188912,12.21,3671.5,3671.4,2.75455266]
["bitfinex","ETHUSD",1732980190433,14.9281,3671.5,3671.4,2.75455266]
["bitfinex","ETHUSD",1732980190627,16.97091,3671.5,3671.4,2.75455266]
["bitfinex","ETHUSD",1732980191671,16.97091,3671.5,3671.4,2.72375]
["bitfinex","ETHUSD",1732980191844,16.97091,3671.5,3671.4,2.75356545]
["bitfinex","ETHUSD",1732980192046,18.08091,3671.5,3671.4,2.75356545]
["bitfinex","ETHUSD",1732980192281,18.08091,3671.5,3671.4,0.02981545]
["bitfinex","ETHUSD",1732980192783,0.55,3671.2,3671.1,2.72397]
["bitfinex","ETHUSD",1732980193073,2.413091,3671.2,3671.1,2.72397]
["bitfinex","ETHUSD",1732980193444,2.413091,3671.2,3671.1,2.75403134]
["bitfinex","ETHUSD",1732980193660,3.523091,3671.2,3671.1,2.75403134]
["bitfinex","ETHUSD",1732980194278,1.66,3671.2,3671.1,2.75403134]
["bitfinex","ETHUSD",1732980195286,2.77,3671.2,3671.1,2.75403134]
["bitfinex","ETHUSD",1732980195643,2.22,3671.2,3671.1,2.75403134]
["bitfinex","ETHUSD",1732980196885,3.33,3671.2,3671.1,2.75403134]
["bitfinex","ETHUSD",1732980198462,4.44,3671.2,3671.1,2.75403134]
["bitfinex","ETHUSD",1732980198981,6.48781,3671.2,3671.1,2.75403134]
["bitfinex","ETHUSD",1732980199888,6.48781,3671.2,3671.1,3.02603134]
["bitfinex","ETHUSD",1732980200058,7.59781,3671.2,3671.1,3.02603134]
["bitfinex","ETHUSD",1732980200382,7.59781,3671.2,3671.1,2.75403134]
["bitfinex","ETHUSD",1732980201671,8.70781,3671.2,3671.1,2.75403134]
["bitfinex","ETHUSD",1732980202285,8.70781,3671.2,3671.1,3.02603134]
["bitfinex","ETHUSD",1732980203258,7.77,3671.2,3671.1,3.02603134]
["bitfinex","ETHUSD",1732980203712,2.3222,3671.2,3671.1,3.02603134]
["bitfinex","ETHUSD",1732980204001,0.96025,3671.2,3671.1,3.02603134]
["bitfinex","ETHUSD",1732980204302,0.96025,3671.2,3671.1,6.02603134]
["bitfinex","ETHUSD",1732980205056,2.07025,3671.2,3671.1,6.02603134]
["bitfinex","ETHUSD",1732980205261,2.07025,3671.2,3671.1,3.02603134]
["bitfinex","ETHUSD",1732980206558,3.18025,3671.2,3671.1,3.02603134]
["bitfinex","ETHUSD",1732980208269,4.29025,3671.2,3671.1,3.02603134]
["bitfinex","ETHUSD",1732980209773,5.40025,3671.2,3671.1,3.02603134]
["bitfinex","ETHUSD",1732980210012,5.40025,3671.2,3671.1,7.59203134]
["bitfinex","ETHUSD",1732980211566,6.51025,3671.2,3671.1,7.59203134]
["bitfinex","ETHUSD",1732980211983,5.1483,3671.2,3671.1,7.59203134]
["bitfinex","ETHUSD",1732980213311,6.2583,3671.2,3671.1,7.59203134]
["bitfinex","ETHUSD",1732980213512,3.5344,3671.2,3671.1,7.59203134]
["bitfinex","ETHUSD",1732980213754,14.43,3671.5,3671.4,2.99575]
["bitfinex","ETHUSD",1732980214247,14.43,3671.5,3671.4,6.02454343]
["bitfinex","ETHUSD",1732980214458,17.4996,3671.5,3671.4,2.75254343]
["bitfinex","ETHUSD",1732980214659,18.0496,3671.5,3671.4,2.75254343]
["bitfinex","ETHUSD",1732980214957,19.1596,3671.5,3671.4,2.75254343]
["bitfinex","ETHUSD",1732980216538,20.2696,3671.5,3671.4,2.75254343]
["bitfinex","ETHUSD",1732980218342,21.3796,3671.5,3671.4,2.75254343]
["bitfinex","ETHUSD",1732980218714,19.9366,3671.5,3671.4,2.75254343]
["bitfinex","ETHUSD",1732980219829,21.0466,3671.5,3671.4,2.75254343]
["bitfinex","ETHUSD",1732980220043,21.0466,3671.5,3671.4,3.02454343]
["bitfinex","ETHUSD",1732980221415,22.1566,3671.5,3671.4,3.02454343]
["bitfinex","ETHUSD",1732980223028,23.2666,3671.5,3671.4,3.02454343]
["bitfinex","ETHUSD",1732980223351,25.59326,3671.5,3671.4,3.02454343]
["bitfinex","ETHUSD",1732980224320,25.59326,3671.5,3671.4,2.99575]
["bitfinex","ETHUSD",1732980224515,25.59326,3671.5,3671.4,3.0245854]
["bitfinex","ETHUSD",1732980224832,26.70326,3671.5,3671.4,3.0245854]
["bitfinex","ETHUSD",1732980225366,26.70326,3671.5,3671.4,2.99575]
["bitfinex","ETHUSD",1732980225666,26.70326,3671.5,3671.4,2.7525854]
["bitfinex","ETHUSD",1732980226115,26.70326,3671.5,3671.4,2.72375]
["bitfinex","ETHUSD",1732980226462,27.81326,3671.5,3671.4,2.72375]
["bitfinex","ETHUSD",1732980227117,2.1349,3671.4,3671.0,2.72405]
["bitfinex","ETHUSD",1732980227318,0.55,3671.2,3671.0,2.72405]
["bitfinex","ETHUSD",1732980227550,0.55,3671.2,3671.1,2.72393]
["bitfinex","ETHUSD",1732980227894,0.55,3671.0,3670.7,2.72422]
["bitfinex","ETHUSD",1732980228072,0.55,3670.8,3670.5,2.72441]
["bitfinex","ETHUSD",1732980228583,0.55,3670.8,3670.6,2.72429]
["bitfinex","ETHUSD",1732980228756,0.55,3670.8,3670.7,2.72427]
["bitfinex","ETHUSD",1732980229743,1.66,3670.8,3670.7,2.72427]
["bitfinex","ETHUSD",1732980230657,1.66,3670.8,3670.5,2.72436]
["bitfinex","ETHUSD",1732980230877,2.1249,3670.6,3670.5,2.72436]
["bitfinex","ETHUSD",1732980231393,3.2349,3670.6,3670.1,2.72467]
["bitfinex","ETHUSD",1732980231606,1.5749,3670.5,3670.1,2.72467]
["bitfinex","ETHUSD",1732980231820,0.55,3670.4,3670.1,2.72467]
["bitfinex","ETHUSD",1732980232096,0.55,3670.0,3669.9,2.72485]
["bitfinex","ETHUSD",1732980233204,1.66,3670.0,3669.9,2.72485]
["bitfinex","ETHUSD",1732980234686,2.77,3670.0,3669.9,2.72485]
["bitfinex","ETHUSD",1732980236220,2.77,3670.0,3669.9,2.75463532]
["bitfinex","ETHUSD",1732980236389,3.88,3670.0,3669.9,2.75463532]
["bitfinex","ETHUSD",1732980237090,3.33,3670.0,3669.9,4.33913532]
["bitfinex","ETHUSD",1732980237280,3.33,3670.0,3669.9,4.61113532]
["bitfinex","ETHUSD",1732980238220,4.44,3670.0,3669.9,4.61113532]
["bitfinex","ETHUSD",1732980238421,3.0776,3670.0,3669.9,4.61113532]
["bitfinex","ETHUSD",1732980238713,1.11,3670.6,3670.5,2.72442]
["bitfinex","ETHUSD",1732980238885,1.11,3670.6,3670.5,2.99642]
["bitfinex","ETHUSD",1732980239108,1.11,3670.6,3670.5,3.02587132]
["bitfinex","ETHUSD",1732980239682,2.77,3670.6,3670.5,2.75387132]
["bitfinex","ETHUSD",1732980239934,4.7952,3670.6,3670.5,2.75387132]
["bitfinex","ETHUSD",1732980240132,4.7952,3670.6,3670.5,0.02945132]
["bitfinex","ETHUSD",1732980240494,4.7952,3670.6,3670.5,2.72442]
["bitfinex","ETHUSD",1732980240696,4.7952,3670.6,3670.3,2.72451]
["bitfinex","ETHUSD",1732980240999,0.55,3670.5,3670.4,2.72449]
["bitfinex","ETHUSD",1732980241528,1.66,3670.5,3670.4,2.72449]
["bitfinex","ETHUSD",1732980241698,2.26526549,3670.5,3670.3,2.72456]
["bitfinex","ETHUSD",1732980241900,1.66,3670.5,3670.4,2.72449]
["bitfinex","ETHUSD",1732980242625,1.66,3670.5,3670.2,2.7246]
["bitfinex","ETHUSD",1732980243125,0.55,3670.3,3670.1,2.7247]
["bitfinex","ETHUSD",1732980243332,0.55,3670.3,3669.7,2.72501]
["bitfinex","ETHUSD",1732980243500,1.6372,3670.0,3669.5,2.72515]
["bitfinex","ETHUSD",1732980243833,2.08360111,3670.2,3669.6,2.72508]
["bitfinex","ETHUSD",1732980243834,0.55,3669.7,3669.6,2.72508]
["bitfinex","ETHUSD",1732980244615,1.66,3669.7,3669.6,2.72508]
["bitfinex","ETHUSD",1732980246216,2.77,3669.7,3669.6,2.72508]
["bitfinex","ETHUSD",1732980247860,3.33,3669.7,3669.6,2.99708]
["bitfinex","ETHUSD",1732980248355,3.33,3669.7,3669.6,4.30958]
["bitfinex","ETHUSD",1732980249422,4.44,3669.7,3669.6,4.30958]
["bitfinex","ETHUSD",1732980250050,4.44,3669.7,3669.6,4.58158]
["bitfinex","ETHUSD",1732980250562,4.44,3669.7,3669.6,2.99708]
["bitfinex","ETHUSD",1732980251122,5.55,3669.7,3669.6,2.99708]
["bitfinex","ETHUSD",1732980251447,5.55,3669.7,3669.6,3.02426694]
["bitfinex","ETHUSD",1732980252763,6.66,3669.7,3669.6,3.02426694]
["bitfinex","ETHUSD",1732980254379,7.77,3669.7,3669.6,3.02426694]
["bitfinex","ETHUSD",1732980255931,8.88,3669.7,3669.6,3.02426694]
["bitfinex","ETHUSD",1732980257634,8.88,3669.7,3669.6,2.75226694]
["bitfinex","ETHUSD",1732980257834,9.99,3669.7,3669.6,2.75226694]
["bitfinex","ETHUSD",1732980258140,9.99,3669.7,3669.6,5.75226694]
["bitfinex","ETHUSD",1732980258932,9.99,3669.7,3669.6,7.36706694]
["bitfinex","ETHUSD",1732980259545,11.1,3669.7,3669.6,7.36706694]
["bitfinex","ETHUSD",1732980259792,11.1,3669.7,3669.6,7.63906694]
["bitfinex","ETHUSD",1732980260164,8.37498,3669.7,3669.6,7.63906694]
["bitfinex","ETHUSD",1732980260769,5.64996,3669.7,3669.6,7.63906694]
["bitfinex","ETHUSD",1732980261172,6.75996,3669.7,3669.6,7.63906694]
["bitfinex","ETHUSD",1732980261551,6.75996,3669.7,3669.6,7.64790206]
["bitfinex","ETHUSD",1732980262793,7.86996,3669.7,3669.6,7.64790206]
["bitfinex","ETHUSD",1732980264655,8.97996,3669.7,3669.6,7.64790206]
["bitfinex","ETHUSD",1732980266155,8.72745,3669.7,3669.6,7.64790206]
["bitfinex","ETHUSD",1732980266356,3.94e-06,3669.7,3669.6,7.64790206]
["bitfinex","ETHUSD",1732980266589,3.94e-06,3669.7,3669.6,7.91438428]
["bitfinex","ETHUSD",1732980266855,3.94e-06,3669.7,3669.6,7.90554916]
["bitfinex","ETHUSD",1732980270199,3.94e-06,3669.7,3669.6,7.61188]
["bitfinex","ETHUSD",1732980273301,3.94e-06,3670.5,3670.4,6.69489111]
["bitfinex","ETHUSD",1732980273455,3.94e-06,3670.6,3670.4,9.69489111]
["bitfinex","ETHUSD",1732980273659,3.94e-06,3670.6,3670.5,6.02366097]
["bitfinex","ETHUSD",1732980273884,3.94e-06,3670.6,3670.5,5.99642]
["bitfinex","ETHUSD",1732980274074,1.11,3670.8,3670.5,5.99642]
["bitfinex","ETHUSD",1732980274075,3.94e-06,3670.8,3670.7,7.61107]
["bitfinex","ETHUSD",1732980274976,1.11000394,3670.8,3670.7,7.61107]
["bitfinex","ETHUSD",1732980276704,2.22000394,3670.8,3670.7,7.61107]
["bitfinex","ETHUSD",1732980278204,3.94e-06,3671.2,3671.1,9.43687111]
["bitfinex","ETHUSD",1732980278411,3.94e-06,3671.2,3671.1,9.70887111]
["bitfinex","ETHUSD",1732980279807,16.50080394,3671.5,3671.4,2.72375]
["bitfinex","ETHUSD",1732980280008,16.50080394,3671.5,3671.4,7.62505]
["bitfinex","ETHUSD",1732980280680,13.77712394,3671.5,3671.4,7.62505]
["bitfinex","ETHUSD",1732980281010,9.69160394,3671.5,3671.4,7.62505]
["bitfinex","ETHUSD",1732980281310,5.60608394,3671.5,3671.4,7.62505]
["bitfinex","ETHUSD",1732980281479,3.99240394,3671.5,3671.4,7.62505]
["bitfinex","ETHUSD",1732980282469,1.26872394,3671.5,3671.4,7.62505]
["bitfinex","ETHUSD",1732980282875,3.94e-06,3671.5,3671.4,7.62505]
["bitfinex","ETHUSD",1732980290819,3.94e-06,3671.5,3671.4,7.35305]
["bitfinex","ETHUSD",1732980291226,1.11000394,3671.5,3671.4,7.35305]
["bitfinex","ETHUSD",1732980291436,1.11000394,3671.5,3671.4,7.80735111]
["bitfinex","ETHUSD",1732980291616,1.11000394,3671.5,3671.4,4.80735111]
["bitfinex","ETHUSD",1732980292743,2.22000394,3671.5,3671.4,4.80735111]
["bitfinex","ETHUSD",1732980293253,2.22000394,3671.5,3671.4,7.80735111]
["bitfinex","ETHUSD",1732980294307,3.33000394,3671.5,3671.4,7.80735111]
["bitfinex","ETHUSD",1732980296027,4.44000394,3671.5,3671.4,7.80735111]
["bitfinex","ETHUSD",1732980297753,5.55000394,3671.5,3671.4,7.80735111]
["bitfinex","ETHUSD",1732980298336,3.94e-06,3671.5,3671.4,9.39335111]
["bitfinex","ETHUSD",1732980299666,3.94e-06,3671.5,3671.4,7.30975]
["bitfinex","ETHUSD",1732980300585,3.94e-06,3671.5,3671.4,7.60341916]
["bitfinex","ETHUSD",1732980300878,3.94e-06,3671.5,3671.4,7.87541916]
["bitfinex","ETHUSD",1732980303147,3.94e-06,3671.5,3671.4,7.58175]
["bitfinex","ETHUSD",1732980307262,3.94e-06,3671.5,3671.4,5.99575]
["bitfinex","ETHUSD",1732980307466,1.11000394,3671.5,3671.4,2.99575]
["bitfinex","ETHUSD",1732980307761,2.66910394,3671.5,3671.4,2.99575]
["bitfinex","ETHUSD",1732980308793,2.66910394,3671.5,3671.4,5.99575]
["bitfinex","ETHUSD",1732980309384,3.77910394,3671.5,3671.4,2.99575]
["bitfinex","ETHUSD",1732980309765,4.32910394,3671.5,3671.4,2.99575]
["bitfinex","ETHUSD",1732980310354,4.76201433,3671.5,3671.4,2.72375]
["bitfinex","ETHUSD",1732980310583,0.55,3671.2,3671.1,2.72396]
["bitfinex","ETHUSD",1732980310858,2.1091,3671.2,3671.1,2.72396]
["bitfinex","ETHUSD",1732980311185,3.2191,3671.2,3671.1,2.72396]
["bitfinex","ETHUSD",1732980311395,3.2191,3671.2,3671.1,2.99596]
["bitfinex","ETHUSD",1732980311594,1.66,3671.2,3671.1,2.99596]
["bitfinex","ETHUSD",1732980311754,1.66,3671.2,3671.1,5.99596]
["bitfinex","ETHUSD",1732980312294,3.60710039,3671.2,3671.1,5.99596]
["bitfinex","ETHUSD",1732980312446,3.2191,3671.2,3671.1,5.99596]
["bitfinex","ETHUSD",1732980312789,4.3291,3671.2,3671.1,5.99596]
["bitfinex","ETHUSD",1732980314160,4.3291,3671.2,3671.1,2.99596]
["bitfinex","ETHUSD",1732980314367,5.4391,3671.2,3671.1,2.99596]
["bitfinex","ETHUSD",1732980315101,3.33,3671.2,3671.1,5.99596]
["bitfinex","ETHUSD",1732980315575,3.33,3671.2,3671.1,7.50126]
["bitfinex","ETHUSD",1732980316092,4.44,3671.2,3671.1,7.50126]
["bitfinex","ETHUSD",1732980316459,3.07805,3671.2,3671.1,7.50126]
["bitfinex","ETHUSD",1732980316659,2.22000394,3671.5,3671.1,7.50126]
["bitfinex","ETHUSD",1732980316869,2.22000394,3671.5,3671.4,8.07935111]
["bitfinex","ETHUSD",1732980317772,3.33000394,3671.5,3671.4,8.07935111]
["bitfinex","ETHUSD",1732980318383,3.94e-06,3671.5,3671.4,9.58465111]
["bitfinex","ETHUSD",1732980319296,1.11000394,3671.5,3671.4,9.58465111]
["bitfinex","ETHUSD",1732980320966,2.22000394,3671.5,3671.4,8.07935111]
["bitfinex","ETHUSD",1732980321591,3.94e-06,3671.5,3671.4,8.07935111]
["bitfinex","ETHUSD",1732980321796,3.94e-06,3671.5,3671.4,9.58465111]
["bitfinex","ETHUSD",1732980322884,3.94e-06,3671.5,3671.4,7.50105]
["bitfinex","ETHUSD",1732980328933,1.11,3672.5,3671.9,7.22868]
["bitfinex","ETHUSD",1732980329100,1.11,3672.5,3671.9,9.58428111]
["bitfinex","ETHUSD",1732980329291,4.44,3672.0,3671.9,9.58428111]
["bitfinex","ETHUSD",1732980329486,1.71668,3672.0,3671.9,9.58428111]
["bitfinex","ETHUSD",1732980329722,1.11,3672.5,3671.9,11.66788222]
["bitfinex","ETHUSD",1732980329938,1.11,3672.5,3672.4,4.80661111]
["bitfinex","ETHUSD",1732980330107,1.11,3672.5,3672.4,7.80661111]
["bitfinex","ETHUSD",1732980330922,2.22,3672.5,3672.4,7.80661111]
["bitfinex","ETHUSD",1732980331997,2.22,3672.5,3672.4,7.85695511]
["bitfinex","ETHUSD",1732980332706,3.33,3672.5,3672.4,7.85695511]
["bitfinex","ETHUSD",1732980334162,4.44,3672.5,3672.4,7.85695511]
["bitfinex","ETHUSD",1732980335650,4.44,3672.5,3672.4,5.773354]
["bitfinex","ETHUSD",1732980335884,8.1963,3672.5,3672.4,5.773354]
["bitfinex","ETHUSD",1732980336539,7.7523,3672.5,3672.4,5.773354]
["bitfinex","ETHUSD",1732980337060,7.7523,3672.5,3672.4,0.050344]
["bitfinex","ETHUSD",1732980337237,7.7523,3672.5,3672.4,2.773354]
["bitfinex","ETHUSD",1732980337440,8.8623,3672.5,3672.4,2.72301]
["bitfinex","ETHUSD",1732980337641,8.8623,3672.5,3672.4,2.77148272]
["bitfinex","ETHUSD",1732980338187,8.3123,3672.5,3672.4,2.77148272]
["bitfinex","ETHUSD",1732980338343,8.3123,3672.5,3672.4,5.77148272]
["bitfinex","ETHUSD",1732980339055,9.4223,3672.5,3672.4,5.77148272]
["bitfinex","ETHUSD",1732980339584,7.77,3672.5,3672.4,5.77148272]
["bitfinex","ETHUSD",1732980339881,7.77,3672.5,3672.4,6.04348272]
["bitfinex","ETHUSD",1732980340641,8.88,3672.5,3672.4,6.04348272]
["bitfinex","ETHUSD",1732980341450,10.5323,3672.5,3672.4,6.04348272]
["bitfinex","ETHUSD",1732980342257,11.6423,3672.5,3672.4,6.04348272]
["bitfinex","ETHUSD",1732980343773,9.99,3672.5,3672.4,6.04348272]
["bitfinex","ETHUSD",1732980343980,11.1,3672.5,3672.4,6.04348272]
["bitfinex","ETHUSD",1732980345591,12.21,3672.5,3672.4,6.04348272]
["bitfinex","ETHUSD",1732980346274,12.76,3672.5,3672.4,6.04348272]
["bitfinex","ETHUSD",1732980346447,14.4123,3672.5,3672.4,6.04348272]
["bitfinex","ETHUSD",1732980347254,15.5223,3672.5,3672.4,6.04348272]
["bitfinex","ETHUSD",1732980349003,16.6323,3672.5,3672.4,6.04348272]
["bitfinex","ETHUSD",1732980350553,17.7423,3672.5,3672.4,6.04348272]
["bitfinex","ETHUSD",1732980352410,18.8523,3672.5,3672.4,6.04348272]
["bitfinex","ETHUSD",1732980354212,19.9623,3672.5,3672.4,6.04348272]
["bitfinex","ETHUSD",1732980355775,19.42,3672.5,3672.4,6.04348272]
["bitfinex","ETHUSD",1732980356112,18.87,3672.5,3672.4,6.04348272]
["bitfinex","ETHUSD",1732980357712,19.98,3672.5,3672.4,6.04348272]
["bitfinex","ETHUSD",1732980359171,21.09,3672.5,3672.4,6.04348272]
["bitfinex","ETHUSD",1732980360829,22.2,3672.5,3672.4,6.04348272]
["bitfinex","ETHUSD",1732980362533,23.31,3672.5,3672.4,6.04348272]
["bitfinex","ETHUSD",1732980364128,24.42,3672.5,3672.4,6.04348272]
["bitfinex","ETHUSD",1732980364828,24.42,3672.5,3672.4,6.98225596]
["bitfinex","ETHUSD",1732980365837,25.53,3672.5,3672.4,6.98225596]
["bitfinex","ETHUSD",1732980367512,26.64,3672.5,3672.4,6.98225596]
["bitfinex","ETHUSD",1732980367845,26.64,3672.5,3672.4,8.51215596]
["bitfinex","ETHUSD",1732980368703,19.83265,3672.5,3672.4,9.4509292]
["bitfinex","ETHUSD",1732980368903,13.96059577,3672.5,3672.4,9.65250631]
["bitfinex","ETHUSD",1732980369137,15.07059577,3672.5,3672.4,9.65250631]
["bitfinex","ETHUSD",1732980370346,9.62471577,3672.5,3672.4,9.65250631]
["bitfinex","ETHUSD",1732980370507,8.26324577,3672.5,3672.4,9.65250631]
["bitfinex","ETHUSD",1732980370706,8.01177577,3672.5,3672.4,9.65250631]
["bitfinex","ETHUSD",1732980371018,8.01177577,3672.5,3672.4,8.12260631]
["bitfinex","ETHUSD",1732980372445,9.12177577,3672.5,3672.4,8.12260631]
["bitfinex","ETHUSD",1732980374223,10.23177577,3672.5,3672.4,8.12260631]
["bitfinex","ETHUSD",1732980375841,11.34177577,3672.5,3672.4,8.12260631]
["bitfinex","ETHUSD",1732980377576,12.45177577,3672.5,3672.4,8.12260631]
["bitfinex","ETHUSD",1732980378931,13.56177577,3672.5,3672.4,8.12260631]
["bitfinex","ETHUSD",1732980379343,2.67001577,3672.5,3672.4,9.73480631]
["bitfinex","ETHUSD",1732980380279,6.66,3673.1,3673.0,2.72257]
["bitfinex","ETHUSD",1732980380580,1.49834705,3673.1,3673.0,8.04477518]
["bitfinex","ETHUSD",1732980380733,1.49925196,3673.1,3673.0,10.12389877]
["bitfinex","ETHUSD",1732980381069,0.82795196,3673.1,3673.0,9.8333724]
["bitfinex","ETHUSD",1732980381238,15.86561196,3673.3,3673.2,0.272]
["bitfinex","ETHUSD",1732980381443,11.78210196,3673.3,3673.2,7.60662]
["bitfinex","ETHUSD",1732980381643,11.78210196,3673.3,3673.2,7.65396434]
["bitfinex","ETHUSD",1732980382477,12.89210196,3673.3,3673.2,7.65396434]
["bitfinex","ETHUSD",1732980383830,11.53093196,3673.3,3673.2,7.65396434]
["bitfinex","ETHUSD",1732980384237,12.64093196,3673.3,3673.2,7.65396434]
["bitfinex","ETHUSD",1732980384434,12.21,3673.3,3673.2,7.65396434]
["bitfinex","ETHUSD",1732980384661,11.27976196,3673.3,3673.2,7.65396434]
["bitfinex","ETHUSD",1732980385173,11.27976196,3673.3,3673.2,8.19698424]
["bitfinex","ETHUSD",1732980385378,11.27976196,3673.3,3673.2,5.66390783]
["bitfinex","ETHUSD",1732980385533,11.27976196,3673.3,3673.2,5.12088793]
["bitfinex","ETHUSD",1732980385931,12.38976196,3673.3,3673.2,5.12088793]
["bitfinex","ETHUSD",1732980386641,12.38976196,3673.3,3673.2,8.12088793]
["bitfinex","ETHUSD",1732980387159,12.38976196,3673.3,3673.2,7.82888793]
["bitfinex","ETHUSD",1732980387549,15.05646196,3673.3,3673.2,7.82888793]
["bitfinex","ETHUSD",1732980387759,15.94205596,3673.3,3673.2,5.74976434]
["bitfinex","ETHUSD",1732980388635,15.94205596,3673.3,3673.2,2.74976434]
["bitfinex","ETHUSD",1732980388836,13.49976196,3673.3,3673.2,2.74976434]
["bitfinex","ETHUSD",1732980389337,14.60976196,3673.3,3673.2,2.74976434]
["bitfinex","ETHUSD",1732980390197,14.60976196,3673.3,3673.2,5.74976434]
["bitfinex","ETHUSD",1732980391108,15.71976196,3673.3,3673.2,5.74976434]
["bitfinex","ETHUSD",1732980392595,16.82976196,3673.3,3673.2,5.74976434]
["bitfinex","ETHUSD",1732980394148,17.93976196,3673.3,3673.2,5.74976434]
["bitfinex","ETHUSD",1732980395068,11.13394196,3673.3,3673.2,7.32816434]
["bitfinex","ETHUSD",1732980395297,9.77284196,3673.3,3673.2,7.32816434]
["bitfinex","ETHUSD",1732980395659,5.43828196,3673.3,3673.2,7.32816434]
["bitfinex","ETHUSD",1732980396295,4.07714196,3673.3,3673.2,7.32816434]
["bitfinex","ETHUSD",1732980396595,1.96e-06,3673.4,3673.3,5.99434]
["bitfinex","ETHUSD",1732980396962,1.96e-06,3673.4,3673.3,6.03946993]
["bitfinex","ETHUSD",1732980398982,1.96e-06,3673.5,3673.4,9.65179359]
["bitfinex","ETHUSD",1732980399177,1.96e-06,3673.5,3673.4,9.75179359]
["bitfinex","ETHUSD",1732980399406,1.96e-06,3673.5,3673.4,9.79686874]
["bitfinex","ETHUSD",1732980400883,1.96e-06,3673.5,3673.4,7.71774515]
["bitfinex","ETHUSD",1732980405024,1.96e-06,3673.5,3673.4,7.61774515]
["bitfinex","ETHUSD",1732980406004,1.11000196,3673.5,3673.4,7.61774515]
["bitfinex","ETHUSD",1732980406179,1.11000196,3673.5,3673.4,9.69686874]
["bitfinex","ETHUSD",1732980407483,2.22000196,3673.5,3673.4,9.69686874]
["bitfinex","ETHUSD",1732980409004,1.96e-06,3673.5,3673.4,8.55574777]
["bitfinex","ETHUSD",1732980409530,1.96e-06,3673.5,3673.4,7.61774515]
["bitfinex","ETHUSD",1732980413213,1.96e-06,3673.5,3673.4,7.71774515]
["bitfinex","ETHUSD",1732980417549,1.96e-06,3673.5,3673.4,7.61774515]
["bitfinex","ETHUSD",1732980418510,1.96e-06,3673.5,3673.4,6.03934515]
["bitfinex","ETHUSD",1732980419618,1.11000196,3673.5,3673.4,6.03934515]
["bitfinex","ETHUSD",1732980421019,1.11000196,3673.5,3673.4,8.54944777]
["bitfinex","ETHUSD",1732980421221,2.22000196,3673.5,3673.4,8.54944777]
["bitfinex","ETHUSD",1732980423409,3.33000196,3673.5,3673.4,8.54944777]
["bitfinex","ETHUSD",1732980425434,4.44000196,3673.5,3673.4,8.54944777]
["bitfinex","ETHUSD",1732980426345,1.96e-06,3673.5,3673.4,9.48745039]
["bitfinex","ETHUSD",1732980427131,1.96e-06,3673.5,3673.4,9.58745039]
["bitfinex","ETHUSD",1732980427374,1.96e-06,3673.5,3673.4,7.71144515]
["bitfinex","ETHUSD",1732980432649,1.96e-06,3673.5,3673.4,6.03934515]
["bitfinex","ETHUSD",1732980441900,1.96e-06,3674.0,3673.9,4.59790524]
["bitfinex","ETHUSD",1732980442104,1.96e-06,3674.0,3673.9,7.59790524]
["bitfinex","ETHUSD",1732980442306,1.96e-06,3674.0,3673.9,7.64203604]
["bitfinex","ETHUSD",1732980445322,5.55,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732980445505,5.55,3674.7,3674.6,5.72138]
["bitfinex","ETHUSD",1732980445686,5.55,3674.7,3674.6,5.7651483]
["bitfinex","ETHUSD",1732980446323,6.66,3674.7,3674.6,5.7651483]
["bitfinex","ETHUSD",1732980447723,7.77,3674.7,3674.6,5.7651483]
["bitfinex","ETHUSD",1732980448420,9.3491,3674.7,3674.6,5.7651483]
["bitfinex","ETHUSD",1732980449125,9.3491,3674.7,3674.6,6.70315092]
["bitfinex","ETHUSD",1732980449315,10.4591,3674.7,3674.6,6.70315092]
["bitfinex","ETHUSD",1732980451048,11.5691,3674.7,3674.6,6.97515092]
["bitfinex","ETHUSD",1732980452607,12.6791,3674.7,3674.6,6.97515092]
["bitfinex","ETHUSD",1732980454335,13.7891,3674.7,3674.6,6.0371483]
["bitfinex","ETHUSD",1732980454648,13.7891,3674.7,3674.6,6.97515092]
["bitfinex","ETHUSD",1732980455031,14.35840689,3674.7,3674.6,6.97515092]
["bitfinex","ETHUSD",1732980455908,15.46840689,3674.7,3674.6,6.97515092]
["bitfinex","ETHUSD",1732980456108,14.8991,3674.7,3674.6,6.97515092]
["bitfinex","ETHUSD",1732980457662,16.0091,3674.7,3674.6,6.97515092]
["bitfinex","ETHUSD",1732980459252,17.1191,3674.7,3674.6,6.97515092]
["bitfinex","ETHUSD",1732980461079,18.2291,3674.7,3674.6,6.97515092]
["bitfinex","ETHUSD",1732980462675,16.65,3674.7,3674.6,6.97515092]
["bitfinex","ETHUSD",1732980462888,10.9567,3674.7,3674.6,7.54527717]
["bitfinex","ETHUSD",1732980463251,9.59604,3674.7,3674.6,7.54527717]
["bitfinex","ETHUSD",1732980464569,6.62406,3674.7,3674.6,7.54527717]
["bitfinex","ETHUSD",1732980464770,3.90274,3674.7,3674.6,7.2322508]
["bitfinex","ETHUSD",1732980465285,3.90274,3674.7,3674.6,8.48327979]
["bitfinex","ETHUSD",1732980465796,10.17388,3675.5,3675.0,5.99308]
["bitfinex","ETHUSD",1732980465941,10.17388,3675.5,3675.0,7.86908524]
["bitfinex","ETHUSD",1732980466146,2.22,3675.2,3675.1,3.31531522]
["bitfinex","ETHUSD",1732980466577,2.22,3675.2,3675.1,6.03632522]
["bitfinex","ETHUSD",1732980467964,0.60906,3675.2,3675.1,6.03632522]
["bitfinex","ETHUSD",1732980469719,10.17388,3675.5,3675.3,5.99286]
["bitfinex","ETHUSD",1732980469880,10.17388,3675.5,3675.3,6.93086262]
["bitfinex","ETHUSD",1732980470078,10.17388,3675.5,3675.3,6.97262116]
["bitfinex","ETHUSD",1732980470531,1.9696,3675.4,3675.3,6.97262116]
["bitfinex","ETHUSD",1732980470680,0.6092,3675.4,3675.3,6.97262116]
["bitfinex","ETHUSD",1732980471217,0.3588,3675.4,3675.3,6.97262116]
["bitfinex","ETHUSD",1732980471401,10.17388,3675.5,3675.4,5.99279]
["bitfinex","ETHUSD",1732980471782,10.17388,3675.5,3675.4,6.03449382]
["bitfinex","ETHUSD",1732980472909,4.48276,3675.5,3675.4,6.03449382]
["bitfinex","ETHUSD",1732980473277,3.12255,3675.5,3675.4,6.03449382]
["bitfinex","ETHUSD",1732980474420,15.00720794,3676.0,3675.7,0.272]
["bitfinex","ETHUSD",1732980474583,2.6408,3675.9,3675.8,6.93049262]
["bitfinex","ETHUSD",1732980474785,4.25252079,3675.9,3675.8,6.97152905]
["bitfinex","ETHUSD",1732980476364,5.36252079,3675.9,3675.8,6.97152905]
["bitfinex","ETHUSD",1732980477822,6.47252079,3675.9,3675.8,6.97152905]
["bitfinex","ETHUSD",1732980479261,4.8608,3675.9,3675.8,6.97152905]
["bitfinex","ETHUSD",1732980479446,5.9708,3675.9,3675.8,6.97152905]
["bitfinex","ETHUSD",1732980480355,5.9708,3675.9,3675.8,6.03352643]
["bitfinex","ETHUSD",1732980481148,7.0808,3675.9,3675.8,6.03352643]
["bitfinex","ETHUSD",1732980483058,8.1908,3675.9,3675.8,6.03352643]
["bitfinex","ETHUSD",1732980484657,9.3008,3675.9,3675.8,6.03352643]
["bitfinex","ETHUSD",1732980486276,10.4108,3675.9,3675.8,6.03352643]
["bitfinex","ETHUSD",1732980487224,7.69042,3675.9,3675.8,6.03352643]
["bitfinex","ETHUSD",1732980487437,0.88957,3675.9,3675.8,6.03352643]
["bitfinex","ETHUSD",1732980488081,1.99957,3675.9,3675.8,6.03352643]
["bitfinex","ETHUSD",1732980488424,11.39546794,3676.0,3675.9,2.99242]
["bitfinex","ETHUSD",1732980488585,8.67512794,3676.0,3675.9,6.93042262]
["bitfinex","ETHUSD",1732980488783,8.67512794,3676.0,3675.9,6.97185103]
["bitfinex","ETHUSD",1732980489429,7.31495794,3676.0,3675.9,6.97185103]
["bitfinex","ETHUSD",1732980489782,5.70461794,3676.0,3675.9,6.97185103]
["bitfinex","ETHUSD",1732980490513,4.34444794,3676.0,3675.9,6.97185103]
["bitfinex","ETHUSD",1732980490833,2.98427794,3676.0,3675.9,6.97185103]
["bitfinex","ETHUSD",1732980491527,4.09427794,3676.0,3675.9,6.97185103]
["bitfinex","ETHUSD",1732980492493,4.09427794,3676.0,3675.9,6.03384841]
["bitfinex","ETHUSD",1732980492692,4.09427794,3676.0,3675.9,6.97185103]
["bitfinex","ETHUSD",1732980493095,5.20427794,3676.0,3675.9,6.97185103]
["bitfinex","ETHUSD",1732980494949,6.31427794,3676.0,3675.9,6.97185103]
["bitfinex","ETHUSD",1732980496639,7.42427794,3676.0,3675.9,6.97185103]
["bitfinex","ETHUSD",1732980497947,7.42427794,3676.0,3675.9,6.96743903]
["bitfinex","ETHUSD",1732980498308,8.53427794,3676.0,3675.9,6.96743903]
["bitfinex","ETHUSD",1732980498838,11.13601573,3676.0,3675.9,5.75743641]
["bitfinex","ETHUSD",1732980499903,12.24601573,3676.0,3675.9,5.75743641]
["bitfinex","ETHUSD",1732980501249,12.24601573,3676.0,3675.9,6.02943641]
["bitfinex","ETHUSD",1732980501614,13.35601573,3676.0,3675.9,6.02943641]
["bitfinex","ETHUSD",1732980501814,13.32461573,3676.0,3675.9,6.02943641]
["bitfinex","ETHUSD",1732980502559,13.87461573,3676.0,3675.9,0.04142841]
["bitfinex","ETHUSD",1732980503072,2.1356,3675.9,3675.8,2.72049]
["bitfinex","ETHUSD",1732980503255,0.55,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1732980503457,2.1356,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1732980504947,3.2456,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1732980506428,3.2456,3675.7,3675.6,2.75978599]
["bitfinex","ETHUSD",1732980506636,4.3556,3675.7,3675.6,2.75978599]
["bitfinex","ETHUSD",1732980507263,6.11319395,3675.7,3675.6,2.75978599]
["bitfinex","ETHUSD",1732980508281,7.22319395,3675.7,3675.6,2.75978599]
["bitfinex","ETHUSD",1732980510290,7.22319395,3675.7,3675.6,0.03914599]
["bitfinex","ETHUSD",1732980510441,8.33319395,3675.7,3675.6,0.03914599]
["bitfinex","ETHUSD",1732980510640,2.1939,3675.6,3675.5,5.72071]
["bitfinex","ETHUSD",1732980510836,2.94686178,3675.6,3675.5,5.72071]
["bitfinex","ETHUSD",1732980512190,4.05686178,3675.6,3675.5,5.72071]
["bitfinex","ETHUSD",1732980513787,5.16686178,3675.6,3675.5,5.72071]
["bitfinex","ETHUSD",1732980515641,6.27686178,3675.6,3675.5,5.72071]
["bitfinex","ETHUSD",1732980517289,7.38686178,3675.6,3675.5,5.72071]
["bitfinex","ETHUSD",1732980517696,0.55,3675.4,3675.0,2.72102]
["bitfinex","ETHUSD",1732980518009,0.55,3675.2,3675.1,2.72094]
["bitfinex","ETHUSD",1732980518165,0.55,3675.2,3675.0,2.72102]
["bitfinex","ETHUSD",1732980518166,2.1836,3675.2,3675.0,2.72102]
["bitfinex","ETHUSD",1732980518518,2.1836,3675.2,3675.1,0.03831694]
["bitfinex","ETHUSD",1732980518690,2.54064535,3675.2,3675.1,0.03831694]
["bitfinex","ETHUSD",1732980518891,3.65064535,3675.2,3675.1,0.03831694]
["bitfinex","ETHUSD",1732980519098,2.01704535,3675.2,3674.8,2.72123]
["bitfinex","ETHUSD",1732980519312,1.6336,3674.9,3674.8,2.72123]
["bitfinex","ETHUSD",1732980519483,2.1836,3674.9,3674.8,2.72123]
["bitfinex","ETHUSD",1732980520617,3.2936,3674.9,3674.8,2.72123]
["bitfinex","ETHUSD",1732980521372,1.11,3674.9,3674.8,3.69771378]
["bitfinex","ETHUSD",1732980521987,1.11,3674.9,3674.8,2.75971116]
["bitfinex","ETHUSD",1732980522214,2.22,3674.9,3674.8,2.75971116]
["bitfinex","ETHUSD",1732980523690,3.33,3674.9,3674.8,2.75971116]
["bitfinex","ETHUSD",1732980524947,3.33,3674.9,3674.8,3.03171116]
["bitfinex","ETHUSD",1732980525432,4.44,3674.9,3674.8,3.03171116]
["bitfinex","ETHUSD",1732980527114,5.55,3674.9,3674.8,3.03171116]
["bitfinex","ETHUSD",1732980528784,6.66,3674.9,3674.8,3.03171116]
["bitfinex","ETHUSD",1732980530337,7.77,3674.9,3674.8,3.03171116]
["bitfinex","ETHUSD",1732980532135,8.88,3674.9,3674.8,3.03171116]
["bitfinex","ETHUSD",1732980533878,9.99,3674.9,3674.8,3.03171116]
["bitfinex","ETHUSD",1732980535688,11.1,3674.9,3674.8,3.03171116]
["bitfinex","ETHUSD",1732980535841,11.1,3674.9,3674.8,2.75971116]
["bitfinex","ETHUSD",1732980537368,12.21,3674.9,3674.8,2.75971116]
["bitfinex","ETHUSD",1732980539036,13.32,3674.9,3674.8,2.75971116]
["bitfinex","ETHUSD",1732980540462,16.8875,3674.9,3674.8,2.75971116]
["bitfinex","ETHUSD",1732980540665,17.9975,3674.9,3674.8,2.75971116]
["bitfinex","ETHUSD",1732980541295,16.5545,3674.9,3674.8,2.75971116]
["bitfinex","ETHUSD",1732980542401,17.6645,3674.9,3674.8,2.75971116]
["bitfinex","ETHUSD",1732980543991,18.7745,3674.9,3674.8,2.75971116]
["bitfinex","ETHUSD",1732980545553,19.8845,3674.9,3674.8,2.75971116]
["bitfinex","ETHUSD",1732980546596,17.76,3674.9,3674.8,2.75971116]
["bitfinex","ETHUSD",1732980547151,18.87,3674.9,3674.8,2.75971116]
["bitfinex","ETHUSD",1732980547782,19.42,3674.9,3674.8,2.75971116]
["bitfinex","ETHUSD",1732980547981,21.63045,3674.9,3674.8,2.75971116]
["bitfinex","ETHUSD",1732980548816,22.74045,3674.9,3674.8,2.75971116]
["bitfinex","ETHUSD",1732980548982,20.53,3674.9,3674.8,2.75971116]
["bitfinex","ETHUSD",1732980549897,19.98,3674.9,3674.8,2.75971116]
["bitfinex","ETHUSD",1732980550410,21.09,3674.9,3674.8,2.75971116]
["bitfinex","ETHUSD",1732980552317,22.2,3674.9,3674.8,2.75971116]
["bitfinex","ETHUSD",1732980554113,23.31,3674.9,3674.8,2.75971116]
["bitfinex","ETHUSD",1732980555018,23.31,3674.9,3674.8,3.03171116]
["bitfinex","ETHUSD",1732980555908,24.42,3674.9,3674.8,3.03171116]
["bitfinex","ETHUSD",1732980557522,25.53,3674.9,3674.8,3.03171116]
["bitfinex","ETHUSD",1732980559252,26.64,3674.9,3674.8,3.03171116]
["bitfinex","ETHUSD",1732980560954,27.75,3674.9,3674.8,3.03171116]
["bitfinex","ETHUSD",1732980561521,20.9471,3674.9,3674.8,7.55581116]
["bitfinex","ETHUSD",1732980562225,19.58652,3674.9,3674.8,7.55581116]
["bitfinex","ETHUSD",1732980562438,16.61478,3674.9,3674.8,7.55581116]
["bitfinex","ETHUSD",1732980562647,15.2542,3674.9,3674.8,8.49381378]
["bitfinex","ETHUSD",1732980563548,12.53304,3674.9,3674.8,8.49381378]
["bitfinex","ETHUSD",1732980564119,10.92188,3674.9,3674.8,8.49381378]
["bitfinex","ETHUSD",1732980565661,8.20072,3674.9,3674.8,8.49381378]
["bitfinex","ETHUSD",1732980565872,7.95014,3674.9,3674.8,8.49381378]
["bitfinex","ETHUSD",1732980566170,6.58956,3674.9,3674.8,8.49381378]
["bitfinex","ETHUSD",1732980567666,7.69956,3674.9,3674.8,8.49381378]
["bitfinex","ETHUSD",1732980569166,8.80956,3674.9,3674.8,8.49381378]
["bitfinex","ETHUSD",1732980570483,7.44898,3674.9,3674.8,8.49381378]
["bitfinex","ETHUSD",1732980570788,6.0884,3674.9,3674.8,8.49381378]
["bitfinex","ETHUSD",1732980570992,4.47724,3674.9,3674.8,8.49381378]
["bitfinex","ETHUSD",1732980572685,5.58724,3674.9,3674.8,8.49381378]
["bitfinex","ETHUSD",1732980574004,5.58724,3674.9,3674.8,7.55581116]
["bitfinex","ETHUSD",1732980574149,5.58724,3674.9,3674.8,8.49381378]
["bitfinex","ETHUSD",1732980574496,6.69724,3674.9,3674.8,8.49381378]
["bitfinex","ETHUSD",1732980576194,7.80724,3674.9,3674.8,8.49381378]
["bitfinex","ETHUSD",1732980577096,6.44666,3674.9,3674.8,8.49381378]
["bitfinex","ETHUSD",1732980577281,5.08608,3674.9,3674.8,8.49381378]
["bitfinex","ETHUSD",1732980577990,6.19608,3674.9,3674.8,8.49381378]
["bitfinex","ETHUSD",1732980578466,1e-05,3674.9,3674.8,8.49381378]
["bitfinex","ETHUSD",1732980579891,1e-05,3675.2,3675.1,9.53351524]
["bitfinex","ETHUSD",1732980580216,1e-05,3675.2,3675.1,9.57163425]
["bitfinex","ETHUSD",1732980581495,1.11001,3675.2,3675.1,9.57163425]
["bitfinex","ETHUSD",1732980583105,2.22001,3675.2,3675.1,9.57163425]
["bitfinex","ETHUSD",1732980584809,3.33001,3675.2,3675.1,9.57163425]
["bitfinex","ETHUSD",1732980585183,3.33001,3675.2,3675.1,8.63363163]
["bitfinex","ETHUSD",1732980586698,4.44001,3675.2,3675.1,8.63363163]
["bitfinex","ETHUSD",1732980588143,4.44001,3675.2,3675.1,3.03112901]
["bitfinex","ETHUSD",1732980588444,5.55001,3675.2,3675.1,3.03112901]
["bitfinex","ETHUSD",1732980588592,5.55001,3675.2,3675.1,3.96913163]
["bitfinex","ETHUSD",1732980589700,5.55001,3675.2,3675.1,6.96913163]
["bitfinex","ETHUSD",1732980590237,8.964451,3675.2,3675.1,3.03112901]
["bitfinex","ETHUSD",1732980590746,8.964451,3675.2,3675.1,2.75912901]
["bitfinex","ETHUSD",1732980592208,10.074451,3675.2,3675.1,5.75912901]
["bitfinex","ETHUSD",1732980593917,10.47041,3675.2,3675.1,6.69713163]
["bitfinex","ETHUSD",1732980594112,8.88001,3675.2,3675.1,6.69713163]
["bitfinex","ETHUSD",1732980594778,8.88001,3675.2,3675.1,6.96913163]
["bitfinex","ETHUSD",1732980595555,9.99001,3675.2,3675.1,6.96913163]
["bitfinex","ETHUSD",1732980596067,9.99001,3675.2,3675.1,8.60093163]
["bitfinex","ETHUSD",1732980597364,9.99001,3675.2,3675.1,9.53893425]
["bitfinex","ETHUSD",1732980597663,11.10001,3675.2,3675.1,8.60093163]
["bitfinex","ETHUSD",1732980598481,11.10001,3675.2,3675.1,9.53893425]
["bitfinex","ETHUSD",1732980599151,12.21001,3675.2,3675.1,9.53893425]
["bitfinex","ETHUSD",1732980600724,13.32001,3675.2,3675.1,9.53893425]
["bitfinex","ETHUSD",1732980601137,13.32001,3675.2,3675.1,7.66292901]
["bitfinex","ETHUSD",1732980601346,13.32001,3675.2,3675.1,9.53893425]
["bitfinex","ETHUSD",1732980602067,13.32001,3675.2,3675.1,10.62669225]
["bitfinex","ETHUSD",1732980602432,14.43001,3675.2,3675.1,10.62669225]
["bitfinex","ETHUSD",1732980604116,7.62766,3675.2,3675.1,10.62669225]
["bitfinex","ETHUSD",1732980604263,8.73766,3675.2,3675.1,10.62669225]
["bitfinex","ETHUSD",1732980604467,8.73766,3675.2,3675.1,8.75068701]
["bitfinex","ETHUSD",1732980604665,8.73766,3675.2,3675.1,10.62669225]
["bitfinex","ETHUSD",1732980606309,9.84766,3675.2,3675.1,10.62669225]
["bitfinex","ETHUSD",1732980607888,10.95766,3675.2,3675.1,10.62669225]
["bitfinex","ETHUSD",1732980609728,12.06766,3675.2,3675.1,10.62669225]
["bitfinex","ETHUSD",1732980610511,9.34672,3675.2,3675.1,10.62669225]
["bitfinex","ETHUSD",1732980610729,4.44,3675.6,3675.5,5.99271]
["bitfinex","ETHUSD",1732980610927,4.44,3675.6,3675.5,8.87943899]
["bitfinex","ETHUSD",1732980612661,3.18855,3675.7,3675.6,7.62834]
["bitfinex","ETHUSD",1732980613144,1.57797,3675.7,3675.6,7.62834]
["bitfinex","ETHUSD",1732980614060,0.21768,3675.7,3675.6,7.62834]
["bitfinex","ETHUSD",1732980614346,11.83287794,3676.0,3675.9,5.99242]
["bitfinex","ETHUSD",1732980614541,11.83287794,3676.0,3675.9,6.93042262]
["bitfinex","ETHUSD",1732980614713,12.94287794,3676.0,3675.9,6.93042262]
["bitfinex","ETHUSD",1732980615629,12.94287794,3676.0,3675.9,6.96820199]
["bitfinex","ETHUSD",1732980616323,14.05287794,3676.0,3675.9,6.96820199]
["bitfinex","ETHUSD",1732980618663,15.16287794,3676.0,3675.9,6.96820199]
["bitfinex","ETHUSD",1732980620156,16.27287794,3676.0,3675.9,6.96820199]
["bitfinex","ETHUSD",1732980620921,16.27287794,3676.0,3675.9,7.49996993]
["bitfinex","ETHUSD",1732980621326,16.27287794,3676.0,3675.9,6.96820199]
["bitfinex","ETHUSD",1732980621760,17.38287794,3676.0,3675.9,6.96820199]
["bitfinex","ETHUSD",1732980623563,18.49287794,3676.0,3675.9,6.96820199]
["bitfinex","ETHUSD",1732980625151,19.60287794,3676.0,3675.9,6.96820199]
["bitfinex","ETHUSD",1732980626769,20.71287794,3676.0,3675.9,6.96820199]
["bitfinex","ETHUSD",1732980628668,21.82287794,3676.0,3675.9,6.96820199]
["bitfinex","ETHUSD",1732980630372,22.93287794,3676.0,3675.9,8.62950199]
["bitfinex","ETHUSD",1732980631826,24.04287794,3676.0,3675.9,8.62950199]
["bitfinex","ETHUSD",1732980632261,24.04287794,3676.0,3675.9,6.96820199]
["bitfinex","ETHUSD",1732980633437,25.15287794,3676.0,3675.9,6.96820199]
["bitfinex","ETHUSD",1732980633632,25.15287794,3676.0,3675.9,6.03019937]
["bitfinex","ETHUSD",1732980633939,29.32736573,3676.0,3675.9,6.03019937]
["bitfinex","ETHUSD",1732980635135,30.43736573,3676.0,3675.9,6.03019937]
["bitfinex","ETHUSD",1732980636970,31.54736573,3676.0,3675.9,6.03019937]
["bitfinex","ETHUSD",1732980638534,32.65736573,3676.0,3675.9,6.03019937]
["bitfinex","ETHUSD",1732980639579,30.14207794,3676.0,3675.9,6.03019937]
["bitfinex","ETHUSD",1732980640266,31.25207794,3676.0,3675.9,6.03019937]
["bitfinex","ETHUSD",1732980642058,32.36207794,3676.0,3675.9,6.03019937]
["bitfinex","ETHUSD",1732980642438,30.70287794,3676.0,3675.9,6.03019937]
["bitfinex","ETHUSD",1732980642842,30.70287794,3676.0,3675.9,6.96820199]
["bitfinex","ETHUSD",1732980643077,30.70287794,3676.0,3675.9,8.59150199]
["bitfinex","ETHUSD",1732980643754,31.81287794,3676.0,3675.9,7.65349937]
["bitfinex","ETHUSD",1732980644983,30.45270794,3676.0,3675.9,8.59150199]
["bitfinex","ETHUSD",1732980645484,31.56270794,3676.0,3675.9,8.59150199]
["bitfinex","ETHUSD",1732980645684,31.56270794,3676.0,3675.9,7.65349937]
["bitfinex","ETHUSD",1732980645992,31.56270794,3676.0,3675.9,8.59150199]
["bitfinex","ETHUSD",1732980647083,32.67270794,3676.0,3675.9,8.59150199]
["bitfinex","ETHUSD",1732980647291,24.08031371,3676.0,3675.9,8.59150199]
["bitfinex","ETHUSD",1732980647582,19.99980371,3676.0,3675.9,8.92619502]
["bitfinex","ETHUSD",1732980648267,18.63963371,3676.0,3675.9,8.92619502]
["bitfinex","ETHUSD",1732980648475,17.02929371,3676.0,3675.9,8.92619502]
["bitfinex","ETHUSD",1732980648663,14.30895371,3676.0,3675.9,8.92619502]
["bitfinex","ETHUSD",1732980649556,8.86827371,3676.0,3675.9,8.59150199]
["bitfinex","ETHUSD",1732980649753,7.50810371,3676.0,3675.9,8.59150199]
["bitfinex","ETHUSD",1732980650195,8.61810371,3676.0,3675.9,8.59150199]
["bitfinex","ETHUSD",1732980650394,3.17742371,3676.0,3675.9,8.59150199]
["bitfinex","ETHUSD",1732980650580,1.81725371,3676.0,3675.9,8.59150199]
["bitfinex","ETHUSD",1732980651173,5.55,3676.5,3676.4,5.55335262]
["bitfinex","ETHUSD",1732980651508,5.55,3676.5,3676.4,8.58910967]
["bitfinex","ETHUSD",1732980651877,6.66,3676.5,3676.4,8.58910967]
["bitfinex","ETHUSD",1732980653388,7.77,3676.5,3676.4,8.58910967]
["bitfinex","ETHUSD",1732980655290,8.88,3676.5,3676.4,8.58910967]
["bitfinex","ETHUSD",1732980657162,9.99,3676.5,3676.4,8.58910967]
["bitfinex","ETHUSD",1732980657398,9.99,3676.5,3676.4,7.65110705]
["bitfinex","ETHUSD",1732980657598,9.99,3676.5,3676.4,6.02780705]
["bitfinex","ETHUSD",1732980657969,9.99,3676.5,3676.4,6.96580967]
["bitfinex","ETHUSD",1732980658987,13.14749714,3676.5,3676.4,3.69380967]
["bitfinex","ETHUSD",1732980659204,13.14749714,3676.5,3676.4,0.97375967]
["bitfinex","ETHUSD",1732980659511,13.14749714,3676.5,3676.4,0.93800262]
["bitfinex","ETHUSD",1732980659863,13.14749714,3676.5,3676.4,0.97270762]
["bitfinex","ETHUSD",1732980660388,13.14749714,3676.5,3676.4,3.65805262]
["bitfinex","ETHUSD",1732980660594,13.14749714,3676.5,3676.4,6.65805262]
["bitfinex","ETHUSD",1732980660783,14.25749714,3676.5,3676.4,6.69275762]
["bitfinex","ETHUSD",1732980662321,15.36749714,3676.5,3676.4,6.69275762]
["bitfinex","ETHUSD",1732980664020,16.47749714,3676.5,3676.4,6.69275762]
["bitfinex","ETHUSD",1732980664427,16.47749714,3676.5,3676.4,0.97270762]
["bitfinex","ETHUSD",1732980664725,16.47749714,3676.5,3676.4,0.034705]
["bitfinex","ETHUSD",1732980665483,17.58749714,3676.5,3676.4,0.034705]
["bitfinex","ETHUSD",1732980665928,17.58749714,3676.5,3676.4,2.754755]
["bitfinex","ETHUSD",1732980666097,17.58749714,3676.5,3676.4,3.69275762]
["bitfinex","ETHUSD",1732980666989,18.69749714,3676.5,3676.4,3.69275762]
["bitfinex","ETHUSD",1732980667886,18.69749714,3676.5,3676.4,0.97270762]
["bitfinex","ETHUSD",1732980668110,18.69749714,3676.5,3676.4,0.93800262]
["bitfinex","ETHUSD",1732980668636,18.2031,3676.5,3676.4,3.65805262]
["bitfinex","ETHUSD",1732980668925,19.3131,3676.5,3676.4,6.69273752]
["bitfinex","ETHUSD",1732980669283,19.3131,3676.5,3676.4,5.7547349]
["bitfinex","ETHUSD",1732980669802,19.3131,3676.5,3676.4,6.69273752]
["bitfinex","ETHUSD",1732980669995,22.02141,3676.5,3676.4,6.96453752]
["bitfinex","ETHUSD",1732980670438,23.13141,3676.5,3676.4,6.96453752]
["bitfinex","ETHUSD",1732980671998,24.24141,3676.5,3676.4,6.96453752]
["bitfinex","ETHUSD",1732980673421,21.5331,3676.5,3676.4,6.96453752]
["bitfinex","ETHUSD",1732980673594,22.6431,3676.5,3676.4,6.96453752]
["bitfinex","ETHUSD",1732980674136,21.09,3676.5,3676.4,6.96453752]
["bitfinex","ETHUSD",1732980675210,22.2,3676.5,3676.4,6.96453752]
["bitfinex","ETHUSD",1732980675419,22.2,3676.5,3676.4,6.0265349]
["bitfinex","ETHUSD",1732980676022,22.2,3676.5,3676.4,6.96453752]
["bitfinex","ETHUSD",1732980676542,22.2,3676.5,3676.4,8.61783752]
["bitfinex","ETHUSD",1732980677028,23.31,3676.5,3676.4,8.61783752]
["bitfinex","ETHUSD",1732980678751,24.42,3676.5,3676.4,8.61783752]
["bitfinex","ETHUSD",1732980680361,25.53,3676.5,3676.4,8.61783752]
["bitfinex","ETHUSD",1732980681743,26.64,3676.5,3676.4,8.61783752]
["bitfinex","ETHUSD",1732980683467,27.75,3676.5,3676.4,8.61783752]
["bitfinex","ETHUSD",1732980685181,28.86,3676.5,3676.4,8.61783752]
["bitfinex","ETHUSD",1732980686826,29.97,3676.5,3676.4,8.61783752]
["bitfinex","ETHUSD",1732980688533,31.08,3676.5,3676.4,8.61783752]
["bitfinex","ETHUSD",1732980690253,32.19,3676.5,3676.4,8.61783752]
["bitfinex","ETHUSD",1732980691937,33.3,3676.5,3676.4,8.61783752]
["bitfinex","ETHUSD",1732980693569,34.41,3676.5,3676.4,8.61783752]
["bitfinex","ETHUSD",1732980695284,35.52,3676.5,3676.4,8.61783752]
["bitfinex","ETHUSD",1732980697141,36.63,3676.5,3676.4,8.61783752]
["bitfinex","ETHUSD",1732980698702,36.63,3676.5,3676.4,6.96453752]
["bitfinex","ETHUSD",1732980698909,37.74,3676.5,3676.4,6.96453752]
["bitfinex","ETHUSD",1732980700577,38.85,3676.5,3676.4,6.96453752]
["bitfinex","ETHUSD",1732980702282,39.96,3676.5,3676.4,6.96453752]
["bitfinex","ETHUSD",1732980704102,41.07,3676.5,3676.4,6.96453752]
["bitfinex","ETHUSD",1732980705569,42.18,3676.5,3676.4,6.96453752]
["bitfinex","ETHUSD",1732980707178,36.30794577,3676.5,3676.4,6.96453752]
["bitfinex","ETHUSD",1732980707400,30.61803577,3676.5,3676.4,7.90254014]
["bitfinex","ETHUSD",1732980707772,30.61803577,3676.5,3676.4,9.56284014]
["bitfinex","ETHUSD",1732980708379,27.89805577,3676.5,3676.4,9.56284014]
["bitfinex","ETHUSD",1732980708607,25.17807577,3676.5,3676.4,9.56284014]
["bitfinex","ETHUSD",1732980708907,23.81808577,3676.5,3676.4,9.56284014]
["bitfinex","ETHUSD",1732980709111,24.92808577,3676.5,3676.4,9.56284014]
["bitfinex","ETHUSD",1732980709672,18.12857577,3676.5,3676.4,10.44580755]
["bitfinex","ETHUSD",1732980709871,12.25652154,3676.5,3676.4,10.44580755]
["bitfinex","ETHUSD",1732980710072,9.57724749,3676.5,3676.4,15.80479642]
["bitfinex","ETHUSD",1732980710302,5.55,3676.8,3676.4,14.57140705]
["bitfinex","ETHUSD",1732980710483,4.32549164,3677.0,3676.9,8.20178]
["bitfinex","ETHUSD",1732980710820,4.32549164,3677.0,3676.9,8.49532265]
["bitfinex","ETHUSD",1732980711501,1.64e-06,3677.0,3676.9,10.37132789]
["bitfinex","ETHUSD",1732980711683,1.64e-06,3677.0,3676.9,9.82132789]
["bitfinex","ETHUSD",1732980712572,1.64e-06,3677.0,3676.9,7.94532265]
["bitfinex","ETHUSD",1732980714172,1.64e-06,3677.0,3676.9,8.49443029]
["bitfinex","ETHUSD",1732980714413,1.64e-06,3677.0,3676.9,8.23544142]
["bitfinex","ETHUSD",1732980715475,1.11000164,3677.0,3676.9,8.23544142]
["bitfinex","ETHUSD",1732980715776,1.11000164,3677.0,3676.9,8.45114666]
["bitfinex","ETHUSD",1732980716724,1.11000164,3677.0,3676.9,6.02603378]
["bitfinex","ETHUSD",1732980717019,1.11000164,3677.0,3676.9,6.9640364]
["bitfinex","ETHUSD",1732980717228,2.22000164,3677.0,3676.9,6.9640364]
["bitfinex","ETHUSD",1732980719022,3.33000164,3677.0,3676.9,6.9640364]
["bitfinex","ETHUSD",1732980720574,4.44000164,3677.0,3676.9,6.9640364]
["bitfinex","ETHUSD",1732980722426,5.55000164,3677.0,3676.9,6.9640364]
["bitfinex","ETHUSD",1732980723605,7.14220164,3677.0,3676.9,6.02603378]
["bitfinex","ETHUSD",1732980723800,7.14220164,3677.0,3676.9,6.9640364]
["bitfinex","ETHUSD",1732980724035,6.66000164,3677.0,3676.9,6.9640364]
["bitfinex","ETHUSD",1732980725590,7.77000164,3677.0,3676.9,6.9640364]
["bitfinex","ETHUSD",1732980726112,0.97100164,3677.0,3676.9,7.90203902]
["bitfinex","ETHUSD",1732980726309,1.64e-06,3677.0,3676.9,7.90203902]
["bitfinex","ETHUSD",1732980727407,1.64e-06,3677.0,3676.9,6.02603378]
["bitfinex","ETHUSD",1732980728913,1.11000164,3677.0,3676.9,6.02603378]
["bitfinex","ETHUSD",1732980729107,1.11000164,3677.0,3676.9,6.9640364]
["bitfinex","ETHUSD",1732980730639,2.22000164,3677.0,3676.9,6.9640364]
["bitfinex","ETHUSD",1732980732115,3.33000164,3677.0,3676.9,6.9640364]
["bitfinex","ETHUSD",1732980733725,4.44000164,3677.0,3676.9,6.9640364]
["bitfinex","ETHUSD",1732980735671,5.55000164,3677.0,3676.9,6.9640364]
["bitfinex","ETHUSD",1732980736314,5.55000164,3677.0,3676.9,8.5918364]
["bitfinex","ETHUSD",1732980736752,2.83040164,3677.0,3676.9,9.52983902]
["bitfinex","ETHUSD",1732980736924,1.47060164,3677.0,3676.9,9.52983902]
["bitfinex","ETHUSD",1732980737267,1.64e-06,3677.0,3676.9,8.5918364]
["bitfinex","ETHUSD",1732980738960,1.64e-06,3677.0,3676.9,9.52983902]
["bitfinex","ETHUSD",1732980739261,1.64e-06,3677.0,3676.9,9.20803902]
["bitfinex","ETHUSD",1732980739505,1.64e-06,3677.0,3676.9,7.33203378]
["bitfinex","ETHUSD",1732980742457,1.64e-06,3677.0,3676.9,7.88555957]
["bitfinex","ETHUSD",1732980743015,1.64e-06,3677.0,3676.9,7.33203378]
["bitfinex","ETHUSD",1732980743235,1.64e-06,3677.0,3676.9,5.70423378]
["bitfinex","ETHUSD",1732980744143,1.11000164,3677.0,3676.9,5.70423378]
["bitfinex","ETHUSD",1732980744342,1.11000164,3677.0,3676.9,6.6422364]
["bitfinex","ETHUSD",1732980745855,2.22000164,3677.0,3676.9,6.6422364]
["bitfinex","ETHUSD",1732980747447,3.33000164,3677.0,3676.9,6.6422364]
["bitfinex","ETHUSD",1732980748900,5.3158118,3677.0,3676.9,5.70423378]
["bitfinex","ETHUSD",1732980749193,5.3158118,3677.0,3676.9,0.03455378]
["bitfinex","ETHUSD",1732980749194,6.4258118,3677.0,3676.9,0.03455378]
["bitfinex","ETHUSD",1732980749390,1.5014,3676.9,3676.3,2.72011]
["bitfinex","ETHUSD",1732980749689,1.5014,3676.9,3676.4,2.72005]
["bitfinex","ETHUSD",1732980749857,1.5014,3676.7,3676.3,0.93800262]
["bitfinex","ETHUSD",1732980750061,1.5014,3676.7,3676.5,2.71996]
["bitfinex","ETHUSD",1732980750896,1.5014,3676.6,3676.4,5.72004]
["bitfinex","ETHUSD",1732980751057,1.5014,3676.6,3676.4,2.72004]
["bitfinex","ETHUSD",1732980751261,1.5014,3676.6,3676.4,2.72]
["bitfinex","ETHUSD",1732980751461,1.82679812,3676.5,3676.4,2.72]
["bitfinex","ETHUSD",1732980752352,2.93679812,3676.5,3676.4,2.72]
["bitfinex","ETHUSD",1732980753953,4.04679812,3676.5,3676.4,2.72]
["bitfinex","ETHUSD",1732980755608,5.15679812,3676.5,3676.4,2.72]
["bitfinex","ETHUSD",1732980756520,4.8314,3676.5,3676.4,3.65800262]
["bitfinex","ETHUSD",1732980757111,5.9414,3676.5,3676.4,3.69075278]
["bitfinex","ETHUSD",1732980758174,5.9414,3676.5,3676.4,2.75275016]
["bitfinex","ETHUSD",1732980758900,7.0514,3676.5,3676.4,2.75275016]
["bitfinex","ETHUSD",1732980759512,7.0514,3676.5,3676.4,0.03275016]
["bitfinex","ETHUSD",1732980759671,8.59179812,3676.5,3676.4,0.03275016]
["bitfinex","ETHUSD",1732980759876,1.5787,3676.0,3675.5,2.72066]
["bitfinex","ETHUSD",1732980760297,0.55,3675.9,3675.6,0.03227267]
["bitfinex","ETHUSD",1732980760500,1.5787,3675.8,3675.6,0.03227267]
["bitfinex","ETHUSD",1732980761015,1.5787,3675.8,3675.5,2.72066]
["bitfinex","ETHUSD",1732980761219,0.32387,3675.7,3675.6,0.03230866]
["bitfinex","ETHUSD",1732980761726,1.5787,3675.6,3675.3,2.72082]
["bitfinex","ETHUSD",1732980762275,1.5787,3675.5,3675.1,2.72099]
["bitfinex","ETHUSD",1732980762480,1.5787,3675.3,3674.6,2.72134]
["bitfinex","ETHUSD",1732980762677,1.5787,3675.1,3674.6,2.72134]
["bitfinex","ETHUSD",1732980762924,1.5787,3674.9,3674.7,2.72125]
["bitfinex","ETHUSD",1732980764024,2.6887,3674.9,3674.7,2.72125]
["bitfinex","ETHUSD",1732980764805,2.6887,3674.9,3674.8,2.72123]
["bitfinex","ETHUSD",1732980765218,1.11,3674.9,3674.8,2.72123]
["bitfinex","ETHUSD",1732980765690,2.22,3674.9,3674.8,2.72123]
["bitfinex","ETHUSD",1732980766320,3.8381,3674.9,3674.8,2.72123]
["bitfinex","ETHUSD",1732980766926,3.8381,3674.9,3674.4,2.72145]
["bitfinex","ETHUSD",1732980767094,3.8381,3674.9,3673.9,4.80074229]
["bitfinex","ETHUSD",1732980767095,3.8381,3674.9,3674.7,2.72124]
["bitfinex","ETHUSD",1732980767294,4.9481,3674.9,3674.8,2.72123]
["bitfinex","ETHUSD",1732980767832,3.33,3674.9,3674.6,2.72133]
["bitfinex","ETHUSD",1732980768026,1.6181,3674.8,3674.6,2.72133]
["bitfinex","ETHUSD",1732980768333,0.55,3674.8,3674.7,0.03192644]
["bitfinex","ETHUSD",1732980768634,0.55,3674.8,3674.4,2.72146]
["bitfinex","ETHUSD",1732980768635,2.5561,3674.8,3674.4,2.72146]
["bitfinex","ETHUSD",1732980768938,1.6181,3674.7,3674.4,2.72146]
["bitfinex","ETHUSD",1732980769294,1.6181,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732980770499,2.7281,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732980772347,3.8381,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732980773406,4.72091,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732980774001,5.83091,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732980775628,6.94091,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732980776651,6.94091,3674.7,3674.4,2.72152]
["bitfinex","ETHUSD",1732980776838,1.6082,3674.6,3674.4,2.72152]
["bitfinex","ETHUSD",1732980777046,2.467301,3674.5,3674.4,2.72152]
["bitfinex","ETHUSD",1732980777248,2.467301,3674.5,3674.2,2.72167]
["bitfinex","ETHUSD",1732980777564,1.6082,3674.4,3673.7,3.0]
["bitfinex","ETHUSD",1732980777780,1.6082,3674.4,3674.3,2.7216]
["bitfinex","ETHUSD",1732980778963,0.55,3674.3,3674.1,2.72169]
["bitfinex","ETHUSD",1732980779162,1.6082,3674.2,3674.1,2.72169]
["bitfinex","ETHUSD",1732980780675,2.7182,3674.2,3673.9,2.72188]
["bitfinex","ETHUSD",1732980780905,1.6082,3674.1,3673.6,2.72212]
["bitfinex","ETHUSD",1732980781059,1.6082,3673.9,3673.8,2.72195]
["bitfinex","ETHUSD",1732980781367,1.6082,3673.9,3672.9,1.5182]
["bitfinex","ETHUSD",1732980781521,1.6082,3673.9,3673.8,2.72197]
["bitfinex","ETHUSD",1732980781871,1.6082,3673.7,3673.4,2.7222]
["bitfinex","ETHUSD",1732980782077,1.6082,3673.5,3672.7,2.72279]
["bitfinex","ETHUSD",1732980782259,1.6082,3673.5,3673.2,2.72237]
["bitfinex","ETHUSD",1732980782260,0.55,3673.4,3673.2,2.72237]
["bitfinex","ETHUSD",1732980782826,1.6082,3673.3,3673.2,2.72237]
["bitfinex","ETHUSD",1732980783022,1.6082,3673.3,3673.2,2.75526936]
["bitfinex","ETHUSD",1732980783243,2.1582,3673.3,3673.2,2.75526936]
["bitfinex","ETHUSD",1732980784170,3.2682,3673.3,3673.2,2.75526936]
["bitfinex","ETHUSD",1732980785481,2.7182,3673.3,3673.2,2.75526936]
["bitfinex","ETHUSD",1732980785833,3.8282,3673.3,3673.2,2.75526936]
["bitfinex","ETHUSD",1732980786782,4.21102,3673.3,3673.2,2.75526936]
["bitfinex","ETHUSD",1732980787575,5.32102,3673.3,3673.2,2.75526936]
["bitfinex","ETHUSD",1732980788931,5.87102,3673.3,3673.2,2.75526936]
["bitfinex","ETHUSD",1732980789244,6.98102,3673.3,3673.2,0.03289936]
["bitfinex","ETHUSD",1732980789626,0.55,3673.2,3672.8,3.0]
["bitfinex","ETHUSD",1732980789830,0.753102,3673.1,3672.9,0.03250261]
["bitfinex","ETHUSD",1732980790130,1.303102,3673.1,3673.0,2.72257]
["bitfinex","ETHUSD",1732980790341,3.003602,3673.1,3673.0,0.0324478]
["bitfinex","ETHUSD",1732980790683,0.55,3673.0,3672.7,2.72278]
["bitfinex","ETHUSD",1732980790978,0.55,3672.8,3672.7,2.72278]
["bitfinex","ETHUSD",1732980791324,1.6005,3672.9,3672.8,2.72271]
["bitfinex","ETHUSD",1732980791676,1.863102,3673.1,3673.0,2.72257]
["bitfinex","ETHUSD",1732980791677,1.11,3673.1,3673.0,2.72257]
["bitfinex","ETHUSD",1732980792670,2.22,3673.1,3673.0,2.72257]
["bitfinex","ETHUSD",1732980794381,3.33,3673.1,3673.0,2.72257]
["bitfinex","ETHUSD",1732980794538,3.33,3673.1,3673.0,7.38777]
["bitfinex","ETHUSD",1732980795171,3.33,3673.1,3673.0,5.72257]
["bitfinex","ETHUSD",1732980795480,3.33,3673.1,3673.0,2.72257]
["bitfinex","ETHUSD",1732980795675,4.107,3673.1,3673.0,2.72257]
["bitfinex","ETHUSD",1732980795836,5.7266,3673.1,3673.0,2.72257]
["bitfinex","ETHUSD",1732980796050,6.8366,3673.1,3673.0,2.72257]
["bitfinex","ETHUSD",1732980797381,0.55,3673.0,3672.8,2.72271]
["bitfinex","ETHUSD",1732980797695,1.66,3673.0,3672.6,2.72281]
["bitfinex","ETHUSD",1732980797890,0.55,3672.8,3672.6,2.72281]
["bitfinex","ETHUSD",1732980798106,0.55,3672.8,3672.4,2.72297]
["bitfinex","ETHUSD",1732980798266,0.55,3672.8,3672.7,0.03290756]
["bitfinex","ETHUSD",1732980798480,0.55,3672.8,3672.5,2.72293]
["bitfinex","ETHUSD",1732980798852,0.55,3672.8,3672.6,0.03296238]
["bitfinex","ETHUSD",1732980799168,0.982926,3672.7,3672.6,0.03296238]
["bitfinex","ETHUSD",1732980799490,0.55,3672.6,3672.5,2.72293]
["bitfinex","ETHUSD",1732980800905,1.66,3672.6,3672.5,2.72293]
["bitfinex","ETHUSD",1732980802400,1.66,3672.6,3671.8,3.70217229]
["bitfinex","ETHUSD",1732980802612,0.55,3672.4,3672.0,2.7233]
["bitfinex","ETHUSD",1732980802794,0.55,3672.4,3671.8,2.07887229]
["bitfinex","ETHUSD",1732980802795,0.55,3672.4,3672.3,2.72307]
["bitfinex","ETHUSD",1732980804335,1.11,3672.4,3672.3,2.72307]
["bitfinex","ETHUSD",1732980804767,1.11,3672.4,3672.3,5.72307]
["bitfinex","ETHUSD",1732980805091,1.11,3672.4,3672.3,5.99487]
["bitfinex","ETHUSD",1732980805295,1.11,3672.4,3672.3,7.57587]
["bitfinex","ETHUSD",1732980806007,2.22,3672.4,3672.3,7.57587]
["bitfinex","ETHUSD",1732980806899,2.22,3672.6,3672.5,4.30394]
["bitfinex","ETHUSD",1732980807100,1.11,3672.8,3672.7,5.72279]
["bitfinex","ETHUSD",1732980807309,1.11,3672.8,3672.7,7.80166229]
["bitfinex","ETHUSD",1732980807716,2.22,3672.8,3672.7,7.80166229]
["bitfinex","ETHUSD",1732980808322,1.11,3673.0,3672.7,9.38266229]
["bitfinex","ETHUSD",1732980808522,1.7175,3673.1,3673.0,7.30357]
["bitfinex","ETHUSD",1732980808852,1.7175,3673.1,3673.0,7.5793422]
["bitfinex","ETHUSD",1732980809067,1.7175,3673.1,3673.0,7.8511422]
["bitfinex","ETHUSD",1732980809213,1.46625,3673.1,3673.0,7.8511422]
["bitfinex","ETHUSD",1732980809558,4.44,3673.3,3673.2,5.99422]
["bitfinex","ETHUSD",1732980809723,4.44,3673.3,3673.2,9.65409229]
["bitfinex","ETHUSD",1732980810059,4.44,3673.3,3673.2,9.38229229]
["bitfinex","ETHUSD",1732980811116,5.55,3673.3,3673.2,9.38229229]
["bitfinex","ETHUSD",1732980811624,1.11,3673.7,3673.6,2.72212]
["bitfinex","ETHUSD",1732980811940,1.11,3673.7,3673.6,9.38199229]
["bitfinex","ETHUSD",1732980812949,2.22,3673.7,3673.6,9.38199229]
["bitfinex","ETHUSD",1732980813140,2.22,3673.7,3673.6,9.41427596]
["bitfinex","ETHUSD",1732980814521,3.33,3673.7,3673.6,9.41427596]
["bitfinex","ETHUSD",1732980816166,4.44,3673.7,3673.6,9.41427596]
["bitfinex","ETHUSD",1732980817712,5.55,3673.7,3673.6,9.41427596]
["bitfinex","ETHUSD",1732980819634,6.66,3673.7,3673.6,9.41427596]
["bitfinex","ETHUSD",1732980820256,1e-05,3673.7,3673.6,9.41427596]
["bitfinex","ETHUSD",1732980821357,1.11001,3673.7,3673.6,9.41427596]
["bitfinex","ETHUSD",1732980821522,1.11001,3673.7,3673.6,7.33540367]
["bitfinex","ETHUSD",1732980823056,2.22001,3673.7,3673.6,7.33540367]
["bitfinex","ETHUSD",1732980824719,3.33001,3673.7,3673.6,7.33540367]
["bitfinex","ETHUSD",1732980825764,3.33001,3673.7,3673.6,5.75440367]
["bitfinex","ETHUSD",1732980826366,4.44001,3673.7,3673.6,7.38620367]
["bitfinex","ETHUSD",1732980827952,5.55001,3673.7,3673.6,7.38620367]
["bitfinex","ETHUSD",1732980829642,6.66001,3673.7,3673.6,7.38620367]
["bitfinex","ETHUSD",1732980831308,7.77001,3673.7,3673.6,7.38620367]
["bitfinex","ETHUSD",1732980833006,8.88001,3673.7,3673.6,7.38620367]
["bitfinex","ETHUSD",1732980834655,9.99001,3673.7,3673.6,7.38620367]
["bitfinex","ETHUSD",1732980835203,3.18486,3673.7,3673.6,7.38620367]
["bitfinex","ETHUSD",1732980835403,1.82383,3673.7,3673.6,7.38620367]
["bitfinex","ETHUSD",1732980835612,1.11,3674.2,3674.1,5.72175]
["bitfinex","ETHUSD",1732980835907,1.11,3674.2,3674.1,7.83243565]
["bitfinex","ETHUSD",1732980836263,2.22,3674.2,3674.1,7.83243565]
["bitfinex","ETHUSD",1732980837815,3.33,3674.2,3674.1,9.35793565]
["bitfinex","ETHUSD",1732980839632,4.44,3674.2,3674.1,9.35793565]
["bitfinex","ETHUSD",1732980840478,0.35748,3674.2,3674.1,9.35793565]
["bitfinex","ETHUSD",1732980841082,1.46748,3674.2,3674.1,9.35793565]
["bitfinex","ETHUSD",1732980841307,1.11,3674.6,3674.5,5.72145]
["bitfinex","ETHUSD",1732980841522,1.11,3674.6,3674.5,7.24695]
["bitfinex","ETHUSD",1732980841808,4.44,3674.7,3674.6,3.0]
["bitfinex","ETHUSD",1732980842219,4.44,3674.7,3674.6,5.75291412]
["bitfinex","ETHUSD",1732980842633,5.55,3674.7,3674.6,5.75291412]
["bitfinex","ETHUSD",1732980842990,2.82868,3674.7,3674.6,5.75291412]
["bitfinex","ETHUSD",1732980843192,3.33,3674.9,3674.6,5.75291412]
["bitfinex","ETHUSD",1732980843386,1e-05,3674.8,3674.7,5.72131]
["bitfinex","ETHUSD",1732980843715,0.60885,3674.9,3674.8,5.72123]
["bitfinex","ETHUSD",1732980844231,1.71885,3674.9,3674.8,5.7526546]
["bitfinex","ETHUSD",1732980845097,1.71885,3674.9,3674.8,6.0244546]
["bitfinex","ETHUSD",1732980845857,2.82885,3674.9,3674.8,6.0244546]
["bitfinex","ETHUSD",1732980847408,3.93885,3674.9,3674.8,6.0244546]
["bitfinex","ETHUSD",1732980848133,5.59845,3674.9,3674.8,6.0244546]
["bitfinex","ETHUSD",1732980848743,5.59845,3674.9,3674.8,5.7526546]
["bitfinex","ETHUSD",1732980849373,6.70845,3674.9,3674.8,5.7526546]
["bitfinex","ETHUSD",1732980850980,7.81845,3674.9,3674.8,5.7526546]
["bitfinex","ETHUSD",1732980851146,6.15885,3674.9,3674.8,5.7526546]
["bitfinex","ETHUSD",1732980852579,7.26885,3674.9,3674.8,5.7526546]
["bitfinex","ETHUSD",1732980854775,8.37885,3674.9,3674.8,5.7526546]
["bitfinex","ETHUSD",1732980855005,8.37885,3674.9,3674.8,6.69033062]
["bitfinex","ETHUSD",1732980856185,8.37885,3674.9,3674.8,5.7526546]
["bitfinex","ETHUSD",1732980856395,11.870435,3674.9,3674.8,0.0314246]
["bitfinex","ETHUSD",1732980856605,11.870435,3674.9,3674.8,3.69033062]
["bitfinex","ETHUSD",1732980856954,9.48885,3674.9,3674.8,2.7526546]
["bitfinex","ETHUSD",1732980857456,9.48885,3674.9,3674.8,7.4186546]
["bitfinex","ETHUSD",1732980857897,9.48885,3674.9,3674.8,9.49670996]
["bitfinex","ETHUSD",1732980858096,10.59885,3674.9,3674.8,9.49670996]
["bitfinex","ETHUSD",1732980859861,11.70885,3674.9,3674.8,9.49670996]
["bitfinex","ETHUSD",1732980860811,11.70885,3674.9,3674.8,7.83070996]
["bitfinex","ETHUSD",1732980861633,12.81885,3674.9,3674.8,7.83070996]
["bitfinex","ETHUSD",1732980862274,14.36255,3674.9,3674.8,7.83070996]
["bitfinex","ETHUSD",1732980863289,15.95412076,3674.9,3674.8,7.83070996]
["bitfinex","ETHUSD",1732980863487,15.95412076,3674.9,3674.8,2.7526546]
["bitfinex","ETHUSD",1732980864326,15.95412076,3674.9,3674.8,0.0314246]
["bitfinex","ETHUSD",1732980864819,15.95412076,3674.9,3674.0,4.79983536]
["bitfinex","ETHUSD",1732980864820,1.5437,3674.8,3674.0,2.07805536]
["bitfinex","ETHUSD",1732980865127,1.5437,3674.8,3674.5,2.72141]
["bitfinex","ETHUSD",1732980865278,1.5194,3674.6,3674.5,2.72141]
["bitfinex","ETHUSD",1732980865734,2.0694,3674.6,3674.5,0.03037552]
["bitfinex","ETHUSD",1732980866225,1.5194,3674.5,3674.2,2.72166]
["bitfinex","ETHUSD",1732980866523,1.5194,3674.5,3674.3,0.03048505]
["bitfinex","ETHUSD",1732980866725,1.5194,3674.4,3674.2,2.72166]
["bitfinex","ETHUSD",1732980866877,2.00798121,3674.4,3674.0,4.79987536]
["bitfinex","ETHUSD",1732980867220,2.00798121,3674.4,3674.3,2.7216]
["bitfinex","ETHUSD",1732980867815,2.00798121,3674.4,3674.3,2.75208505]
["bitfinex","ETHUSD",1732980868418,2.6294,3674.4,3674.3,2.75208505]
["bitfinex","ETHUSD",1732980869979,3.7394,3674.4,3674.3,2.75208505]
["bitfinex","ETHUSD",1732980871737,4.8494,3674.4,3674.3,2.75208505]
["bitfinex","ETHUSD",1732980872305,4.8494,3674.4,3674.3,0.03048505]
["bitfinex","ETHUSD",1732980872610,4.8494,3674.4,3674.2,2.72166]
["bitfinex","ETHUSD",1732980872932,0.59594,3674.3,3674.2,2.72166]
["bitfinex","ETHUSD",1732980873291,0.59594,3674.3,3673.9,2.72188]
["bitfinex","ETHUSD",1732980873532,1.5194,3674.2,3674.0,2.72179]
["bitfinex","ETHUSD",1732980873733,1.5194,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1732980875142,2.6294,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1732980875339,3.506934,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1732980875697,3.506934,3674.2,3673.9,2.72188]
["bitfinex","ETHUSD",1732980875897,1.6374,3674.1,3673.9,2.72188]
["bitfinex","ETHUSD",1732980876816,2.7474,3674.1,3673.9,2.72188]
["bitfinex","ETHUSD",1732980877016,1.6374,3674.0,3673.9,2.72188]
["bitfinex","ETHUSD",1732980877200,1.6374,3673.8,3673.3,2.72234]
["bitfinex","ETHUSD",1732980877396,1.6374,3673.6,3673.3,2.72234]
["bitfinex","ETHUSD",1732980878206,1.6374,3673.6,3673.1,2.72249]
["bitfinex","ETHUSD",1732980878438,2.7474,3673.6,3673.1,2.72249]
["bitfinex","ETHUSD",1732980878642,2.7474,3673.6,3673.5,2.72219]
["bitfinex","ETHUSD",1732980878948,1.11,3673.6,3673.5,2.72219]
["bitfinex","ETHUSD",1732980879730,2.7474,3673.6,3673.5,2.72219]
["bitfinex","ETHUSD",1732980879909,2.7474,3673.6,3673.4,2.72226]
["bitfinex","ETHUSD",1732980880107,3.8574,3673.6,3673.5,2.72219]
["bitfinex","ETHUSD",1732980880311,2.60574,3673.6,3673.0,2.72255]
["bitfinex","ETHUSD",1732980880525,1.6374,3673.5,3673.1,2.72244]
["bitfinex","ETHUSD",1732980880692,1.6374,3673.5,3673.1,2.72249]
["bitfinex","ETHUSD",1732980880892,0.55,3673.4,3672.5,3.0]
["bitfinex","ETHUSD",1732980881112,1.6374,3673.3,3672.8,2.72265]
["bitfinex","ETHUSD",1732980881331,2.388926,3673.3,3673.0,2.72256]
["bitfinex","ETHUSD",1732980881708,2.388926,3673.3,3672.4,2.07805536]
["bitfinex","ETHUSD",1732980882025,3.498926,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732980882336,4.048926,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732980883452,2.7474,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732980883752,3.8574,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732980885149,2.22,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732980885340,3.33,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732980885843,3.33,3673.3,3673.2,4.80047536]
["bitfinex","ETHUSD",1732980886213,3.33,3673.3,3673.2,7.80047536]
["bitfinex","ETHUSD",1732980886430,3.33,3673.3,3673.2,9.32827536]
["bitfinex","ETHUSD",1732980886760,1e-05,3673.3,3673.2,9.32827536]
["bitfinex","ETHUSD",1732980887058,0.85895,3673.6,3673.5,7.24999]
["bitfinex","ETHUSD",1732980887236,0.85895,3673.6,3673.5,9.32804536]
["bitfinex","ETHUSD",1732980887559,1.11,3674.1,3674.0,2.72182]
["bitfinex","ETHUSD",1732980887713,1.11,3674.1,3674.0,7.79987536]
["bitfinex","ETHUSD",1732980888216,1.11,3674.1,3674.0,7.82982667]
["bitfinex","ETHUSD",1732980888454,2.22,3674.1,3674.0,7.82982667]
["bitfinex","ETHUSD",1732980889652,2.22,3674.1,3674.0,9.35762667]
["bitfinex","ETHUSD",1732980890226,3.33,3674.1,3674.0,9.35762667]
["bitfinex","ETHUSD",1732980891218,3.33,3674.1,3674.0,7.82982667]
["bitfinex","ETHUSD",1732980891809,4.44,3674.1,3674.0,7.82982667]
["bitfinex","ETHUSD",1732980893539,5.55,3674.1,3674.0,7.82982667]
["bitfinex","ETHUSD",1732980895386,6.66,3674.1,3674.0,7.82982667]
["bitfinex","ETHUSD",1732980896932,7.77,3674.1,3674.0,7.82982667]
["bitfinex","ETHUSD",1732980897702,7.77,3674.1,3674.0,9.45632667]
["bitfinex","ETHUSD",1732980898386,8.88,3674.1,3674.0,9.45632667]
["bitfinex","ETHUSD",1732980900296,9.99,3674.1,3674.0,9.45632667]
["bitfinex","ETHUSD",1732980901996,11.1,3674.1,3674.0,9.45632667]
["bitfinex","ETHUSD",1732980903603,12.21,3674.1,3674.0,9.45632667]
["bitfinex","ETHUSD",1732980904916,1.11,3674.2,3674.0,9.45632667]
["bitfinex","ETHUSD",1732980905063,3.33,3674.4,3674.3,7.3481]
["bitfinex","ETHUSD",1732980905485,3.33,3674.4,3674.3,7.37785906]
["bitfinex","ETHUSD",1732980906999,4.44,3674.4,3674.3,7.37785906]
["bitfinex","ETHUSD",1732980908319,4.44,3674.4,3674.3,5.75135906]
["bitfinex","ETHUSD",1732980908619,5.55,3674.4,3674.3,5.75135906]
["bitfinex","ETHUSD",1732980909020,5.55,3674.4,3674.3,2.75135906]
["bitfinex","ETHUSD",1732980909229,6.37552,3674.4,3674.3,2.75135906]
["bitfinex","ETHUSD",1732980909723,7.97072,3674.4,3674.3,0.02975906]
["bitfinex","ETHUSD",1732980910112,7.97072,3674.4,3674.1,2.72168]
["bitfinex","ETHUSD",1732980910321,9.08072,3674.4,3674.3,0.02974556]
["bitfinex","ETHUSD",1732980910508,9.08072,3674.4,3673.2,2.72241]
["bitfinex","ETHUSD",1732980910509,1.5952,3674.3,3674.2,0.02980033]
["bitfinex","ETHUSD",1732980910701,1.5952,3674.1,3673.2,2.07805536]
["bitfinex","ETHUSD",1732980910902,1.5952,3674.1,3673.6,2.72207]
["bitfinex","ETHUSD",1732980911433,1.5952,3674.1,3673.8,2.72191]
["bitfinex","ETHUSD",1732980911586,1.5952,3674.1,3674.0,2.72182]
["bitfinex","ETHUSD",1732980911790,1.5952,3674.1,3674.0,2.75182084]
["bitfinex","ETHUSD",1732980912022,2.7052,3674.1,3674.0,2.75182084]
["bitfinex","ETHUSD",1732980913128,3.8261792,3674.1,3674.0,0.03000084]
["bitfinex","ETHUSD",1732980913429,3.8261792,3674.1,3673.9,2.72184]
["bitfinex","ETHUSD",1732980913648,4.9361792,3674.1,3674.0,0.03004736]
["bitfinex","ETHUSD",1732980913988,4.9361792,3674.1,3674.0,2.75186736]
["bitfinex","ETHUSD",1732980915214,6.0461792,3674.1,3673.8,2.72197]
["bitfinex","ETHUSD",1732980915430,0.60461792,3674.0,3673.8,2.72197]
["bitfinex","ETHUSD",1732980916801,1.71461792,3674.0,3673.8,2.72197]
["bitfinex","ETHUSD",1732980918195,1.71461792,3674.0,3673.9,0.03010574]
["bitfinex","ETHUSD",1732980918423,2.82461792,3674.0,3673.9,0.03010574]
["bitfinex","ETHUSD",1732980918621,2.82461792,3674.0,3673.8,2.72197]
["bitfinex","ETHUSD",1732980918944,0.88707971,3673.9,3673.8,2.72197]
["bitfinex","ETHUSD",1732980919103,2.22,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1732980920141,3.33,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1732980921943,4.44,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1732980923758,2.71197013,3674.0,3673.9,7.3329]
["bitfinex","ETHUSD",1732980924046,1.95930013,3674.1,3674.0,7.33282]
["bitfinex","ETHUSD",1732980924234,1.95930013,3674.1,3674.0,9.41087536]
["bitfinex","ETHUSD",1732980925344,1.70842013,3674.1,3674.0,9.41087536]
["bitfinex","ETHUSD",1732980926325,0.34754013,3674.1,3674.0,9.41087536]
["bitfinex","ETHUSD",1732980926540,1.3e-07,3674.1,3674.0,9.41087536]
["bitfinex","ETHUSD",1732980926723,6.66,3674.4,3674.3,2.7216]
["bitfinex","ETHUSD",1732980927126,6.66,3674.4,3674.3,5.7216]
["bitfinex","ETHUSD",1732980928248,2.57769,3674.4,3674.3,7.3326]
["bitfinex","ETHUSD",1732980928460,1.11,3674.5,3674.4,7.79958536]
["bitfinex","ETHUSD",1732980930148,2.22,3674.5,3674.4,8.07148536]
["bitfinex","ETHUSD",1732980931259,1e-05,3674.5,3674.4,8.07148536]
["bitfinex","ETHUSD",1732980931774,1.11001,3674.5,3674.4,8.07148536]
["bitfinex","ETHUSD",1732980932323,1e-05,3674.5,3674.4,8.07148536]
["bitfinex","ETHUSD",1732980933266,1e-05,3674.5,3674.4,8.14336825]
["bitfinex","ETHUSD",1732980933432,1.11001,3674.5,3674.4,8.14336825]
["bitfinex","ETHUSD",1732980935117,2.22001,3674.5,3674.4,8.14336825]
["bitfinex","ETHUSD",1732980936767,3.33001,3674.5,3674.4,8.14336825]
["bitfinex","ETHUSD",1732980938643,4.44001,3674.5,3674.4,8.14336825]
["bitfinex","ETHUSD",1732980940473,5.55001,3674.5,3674.4,8.14336825]
["bitfinex","ETHUSD",1732980942075,6.66001,3674.5,3674.4,8.14336825]
["bitfinex","ETHUSD",1732980943732,7.77001,3674.5,3674.4,8.14336825]
["bitfinex","ETHUSD",1732980944875,7.77001,3674.5,3674.4,9.75636825]
["bitfinex","ETHUSD",1732980945370,8.88001,3674.5,3674.4,9.75636825]
["bitfinex","ETHUSD",1732980947081,9.99001,3674.5,3674.4,9.75636825]
["bitfinex","ETHUSD",1732980948885,11.10001,3674.5,3674.4,9.75636825]
["bitfinex","ETHUSD",1732980950357,12.21001,3674.5,3674.4,9.75636825]
["bitfinex","ETHUSD",1732980950878,12.21001,3674.5,3674.4,8.61594404]
["bitfinex","ETHUSD",1732980951261,12.21001,3674.5,3674.4,6.73104404]
["bitfinex","ETHUSD",1732980951947,13.32001,3674.5,3674.4,6.73104404]
["bitfinex","ETHUSD",1732980952154,13.32001,3674.5,3674.4,5.79341289]
["bitfinex","ETHUSD",1732980952381,14.809021,3674.5,3674.4,6.73104404]
["bitfinex","ETHUSD",1732980952589,13.32001,3674.5,3674.4,6.73104404]
["bitfinex","ETHUSD",1732980953093,13.32001,3674.5,3674.4,7.87165952]
["bitfinex","ETHUSD",1732980953781,14.43001,3674.5,3674.4,7.87165952]
["bitfinex","ETHUSD",1732980955606,15.54001,3674.5,3674.4,7.87165952]
["bitfinex","ETHUSD",1732980957312,16.65001,3674.5,3674.4,7.87165952]
["bitfinex","ETHUSD",1732980958970,17.76001,3674.5,3674.4,7.87165952]
["bitfinex","ETHUSD",1732980960712,18.87001,3674.5,3674.4,7.87165952]
["bitfinex","ETHUSD",1732980962391,19.98001,3674.5,3674.4,7.87165952]
["bitfinex","ETHUSD",1732980964286,21.09001,3674.5,3674.4,7.87165952]
["bitfinex","ETHUSD",1732980964933,22.67801,3674.5,3674.4,7.87165952]
["bitfinex","ETHUSD",1732980966194,23.78801,3674.5,3674.4,7.87165952]
["bitfinex","ETHUSD",1732980966637,22.20001,3674.5,3674.4,7.87165952]
["bitfinex","ETHUSD",1732980967733,23.31001,3674.5,3674.4,7.87165952]
["bitfinex","ETHUSD",1732980968634,12.75914435,3674.5,3674.4,9.44735952]
["bitfinex","ETHUSD",1732980968933,8.67695435,3674.5,3674.4,12.14750644]
["bitfinex","ETHUSD",1732980969090,8.67695435,3674.5,3674.4,10.06925981]
["bitfinex","ETHUSD",1732980969291,5.95549435,3674.5,3674.4,10.06925981]
["bitfinex","ETHUSD",1732980969498,2.98330435,3674.5,3674.4,10.06925981]
["bitfinex","ETHUSD",1732980970295,4.35e-06,3674.5,3674.4,12.14750644]
["bitfinex","ETHUSD",1732980970499,4.35e-06,3674.5,3674.4,12.41085544]
["bitfinex","ETHUSD",1732980970697,4.35e-06,3674.5,3674.4,12.14750644]
["bitfinex","ETHUSD",1732980970926,4.35e-06,3674.5,3674.4,12.41085544]
["bitfinex","ETHUSD",1732980971341,4.35e-06,3674.5,3674.4,8.25436218]
["bitfinex","ETHUSD",1732980971504,15.03885,3674.9,3674.8,4.29693]
["bitfinex","ETHUSD",1732980971711,15.03885,3674.9,3674.8,7.29693]
["bitfinex","ETHUSD",1732980972042,15.03885,3674.9,3674.8,7.6379159]
["bitfinex","ETHUSD",1732980972592,15.03885,3674.9,3674.8,8.7257699]
["bitfinex","ETHUSD",1732980972880,16.14885,3674.9,3674.8,8.7257699]
["bitfinex","ETHUSD",1732980973333,16.14885,3674.9,3674.8,10.80401653]
["bitfinex","ETHUSD",1732980974409,17.25885,3674.9,3674.8,10.80401653]
["bitfinex","ETHUSD",1732980976147,18.36885,3674.9,3674.8,10.80401653]
["bitfinex","ETHUSD",1732980977634,19.47885,3674.9,3674.8,10.80401653]
["bitfinex","ETHUSD",1732980978035,19.47885,3674.9,3674.8,8.7257699]
["bitfinex","ETHUSD",1732980978345,19.47885,3674.9,3674.8,8.95641653]
["bitfinex","ETHUSD",1732980979027,21.07941898,3674.9,3674.8,7.81579647]
["bitfinex","ETHUSD",1732980979226,21.07941898,3674.9,3674.8,3.72794247]
["bitfinex","ETHUSD",1732980979227,23.78051898,3674.9,3674.8,3.72794247]
["bitfinex","ETHUSD",1732980979427,23.78051898,3674.9,3674.8,3.65885657]
["bitfinex","ETHUSD",1732980979938,23.78051898,3674.9,3674.8,3.72792812]
["bitfinex","ETHUSD",1732980980355,23.78051898,3674.9,3674.8,6.72792812]
["bitfinex","ETHUSD",1732980980778,24.89051898,3674.9,3674.8,6.72792812]
["bitfinex","ETHUSD",1732980981097,24.89051898,3674.9,3674.8,7.86812608]
["bitfinex","ETHUSD",1732980981401,23.28995,3674.9,3674.8,7.86812608]
["bitfinex","ETHUSD",1732980981787,21.69885,3674.9,3674.8,7.86812608]
["bitfinex","ETHUSD",1732980982461,22.80885,3674.9,3674.8,9.37302608]
["bitfinex","ETHUSD",1732980982664,22.80885,3674.9,3674.8,9.74219304]
["bitfinex","ETHUSD",1732980983359,22.80885,3674.9,3674.8,10.01409304]
["bitfinex","ETHUSD",1732980983709,22.80885,3674.9,3674.8,9.64492608]
["bitfinex","ETHUSD",1732980984213,23.91885,3674.9,3674.8,9.64492608]
["bitfinex","ETHUSD",1732980985406,17.11595,3674.9,3674.8,9.64492608]
["bitfinex","ETHUSD",1732980985910,18.22595,3674.9,3674.8,9.90827508]
["bitfinex","ETHUSD",1732980986271,16.86537,3674.9,3674.8,9.90827508]
["bitfinex","ETHUSD",1732980986468,15.50479,3674.9,3674.8,9.90827508]
["bitfinex","ETHUSD",1732980987202,12.78363,3674.9,3674.8,9.90827508]
["bitfinex","ETHUSD",1732980987407,8.45131,3674.9,3674.8,9.90827508]
["bitfinex","ETHUSD",1732980987783,7.09073,3674.9,3674.8,11.98609961]
["bitfinex","ETHUSD",1732980988413,5.73015,3674.9,3674.8,11.98609961]
["bitfinex","ETHUSD",1732980988627,4.36957,3674.9,3674.8,9.90827508]
["bitfinex","ETHUSD",1732980988941,1.39783,3674.9,3674.8,9.90827508]
["bitfinex","ETHUSD",1732980990109,1e-05,3674.9,3674.8,9.90827508]
["bitfinex","ETHUSD",1732980990835,1e-05,3674.9,3674.8,7.83045055]
["bitfinex","ETHUSD",1732980991043,1.11,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1732980991355,1.11,3675.6,3675.5,2.78928233]
["bitfinex","ETHUSD",1732980991695,1.11,3675.6,3675.5,5.78928233]
["bitfinex","ETHUSD",1732980992126,1.11,3675.6,3675.5,7.86710686]
["bitfinex","ETHUSD",1732980992329,2.22,3675.6,3675.5,7.86710686]
["bitfinex","ETHUSD",1732980993911,3.33,3675.6,3675.5,7.86710686]
["bitfinex","ETHUSD",1732980995685,4.44,3675.6,3675.5,7.86710686]
["bitfinex","ETHUSD",1732980997058,4.44,3675.6,3675.5,9.44890686]
["bitfinex","ETHUSD",1732980997375,5.55,3675.6,3675.5,7.86710686]
["bitfinex","ETHUSD",1732980998950,6.66,3675.6,3675.5,7.86710686]
["bitfinex","ETHUSD",1732981000464,6.66,3675.6,3675.5,8.13900686]
["bitfinex","ETHUSD",1732981000672,7.77,3675.6,3675.5,8.13900686]
["bitfinex","ETHUSD",1732981002404,8.88,3675.6,3675.5,8.13900686]
["bitfinex","ETHUSD",1732981002906,8.88,3675.6,3675.5,6.99841682]
["bitfinex","ETHUSD",1732981004125,9.99,3675.6,3675.5,6.99841682]
["bitfinex","ETHUSD",1732981004420,8.62968,3675.6,3675.5,6.99841682]
["bitfinex","ETHUSD",1732981005901,9.73968,3675.6,3675.5,6.99841682]
["bitfinex","ETHUSD",1732981006113,8.37936,3675.6,3675.5,6.99841682]
["bitfinex","ETHUSD",1732981006310,2.93808,3675.6,3675.5,6.99841682]
["bitfinex","ETHUSD",1732981006520,1.11,3676.0,3675.9,7.30222]
["bitfinex","ETHUSD",1732981006677,1.11,3676.0,3675.9,9.17668898]
["bitfinex","ETHUSD",1732981006897,1.11,3676.0,3675.9,8.30786723]
["bitfinex","ETHUSD",1732981007623,1.11,3676.0,3675.9,6.99796723]
["bitfinex","ETHUSD",1732981007624,2.22,3676.0,3675.9,6.99796723]
["bitfinex","ETHUSD",1732981009208,3.33,3676.0,3675.9,6.99796723]
["bitfinex","ETHUSD",1732981010806,4.44,3676.0,3675.9,7.93520172]
["bitfinex","ETHUSD",1732981011706,3.07983,3676.0,3675.9,7.93520172]
["bitfinex","ETHUSD",1732981012402,5.55,3676.5,3676.4,5.72005]
["bitfinex","ETHUSD",1732981012637,5.55,3676.5,3676.4,8.30711447]
["bitfinex","ETHUSD",1732981012847,5.55,3676.5,3676.4,8.57901447]
["bitfinex","ETHUSD",1732981013909,6.66,3676.5,3676.4,8.57901447]
["bitfinex","ETHUSD",1732981015725,7.77,3676.5,3676.4,8.57901447]
["bitfinex","ETHUSD",1732981016424,7.77,3676.5,3676.4,6.99721447]
["bitfinex","ETHUSD",1732981017464,10.409,3676.5,3676.4,6.72531447]
["bitfinex","ETHUSD",1732981018343,11.5609,3676.5,3676.4,5.78807998]
["bitfinex","ETHUSD",1732981018539,11.5609,3676.5,3676.4,0.06802998]
["bitfinex","ETHUSD",1732981018942,12.6709,3676.5,3676.4,0.06802998]
["bitfinex","ETHUSD",1732981019757,12.6709,3676.5,3676.4,2.78807998]
["bitfinex","ETHUSD",1732981020552,13.7809,3676.5,3676.4,0.06802998]
["bitfinex","ETHUSD",1732981022265,15.4409,3676.5,3676.4,0.06802998]
["bitfinex","ETHUSD",1732981022598,0.55,3676.3,3675.5,2.72071]
["bitfinex","ETHUSD",1732981022748,0.55,3676.1,3675.5,2.72071]
["bitfinex","ETHUSD",1732981023096,1.529,3675.8,3675.6,0.06398754]
["bitfinex","ETHUSD",1732981023300,1.529,3675.6,3675.2,0.00278628]
["bitfinex","ETHUSD",1732981023658,0.55,3675.5,3675.2,0.00278628]
["bitfinex","ETHUSD",1732981023988,1.529,3675.4,3674.6,2.07671448]
["bitfinex","ETHUSD",1732981024160,1.529,3675.4,3674.6,4.79803448]
["bitfinex","ETHUSD",1732981024368,1.529,3675.2,3674.6,2.72137]
["bitfinex","ETHUSD",1732981024695,1.529,3675.0,3674.4,2.72152]
["bitfinex","ETHUSD",1732981025193,1.529,3675.0,3674.5,2.72145]
["bitfinex","ETHUSD",1732981025393,1.529,3675.0,3674.3,2.72158]
["bitfinex","ETHUSD",1732981025727,1.529,3675.0,3673.9,2.72185]
["bitfinex","ETHUSD",1732981025728,0.55,3674.7,3673.9,2.72185]
["bitfinex","ETHUSD",1732981025932,1.529,3674.6,3674.0,2.72181]
["bitfinex","ETHUSD",1732981026114,1.529,3674.4,3673.7,4.79875448]
["bitfinex","ETHUSD",1732981026322,0.55,3674.3,3673.7,2.72204]
["bitfinex","ETHUSD",1732981026491,1.529,3674.2,3673.7,2.72204]
["bitfinex","ETHUSD",1732981027313,1.529,3674.1,3673.9,3.0]
["bitfinex","ETHUSD",1732981027486,1.529,3674.1,3673.7,2.72202]
["bitfinex","ETHUSD",1732981027691,1.529,3674.1,3673.8,3.0]
["bitfinex","ETHUSD",1732981027887,1.529,3674.1,3673.9,3.0]
["bitfinex","ETHUSD",1732981029042,1.529,3674.0,3673.7,3.0]
["bitfinex","ETHUSD",1732981029188,1.4289,3674.1,3673.1,2.72249]
["bitfinex","ETHUSD",1732981029189,0.55,3673.8,3673.1,2.72249]
["bitfinex","ETHUSD",1732981029393,1.529,3673.7,3673.6,2.72212]
["bitfinex","ETHUSD",1732981029623,1.529,3674.0,3673.5,2.07671448]
["bitfinex","ETHUSD",1732981029846,1.11,3674.1,3674.0,2.72182]
["bitfinex","ETHUSD",1732981030493,2.22,3674.1,3674.0,2.72182]
["bitfinex","ETHUSD",1732981030723,2.22,3674.1,3674.0,4.35152]
["bitfinex","ETHUSD",1732981031258,2.22,3674.1,3674.0,7.35152]
["bitfinex","ETHUSD",1732981032262,3.33,3674.1,3674.0,7.35152]
["bitfinex","ETHUSD",1732981032970,1.11,3675.0,3674.9,2.72116]
["bitfinex","ETHUSD",1732981033128,1.11,3675.0,3674.9,7.79787448]
["bitfinex","ETHUSD",1732981033957,2.22,3675.0,3674.9,7.79787448]
["bitfinex","ETHUSD",1732981034624,0.85946,3675.0,3674.9,7.79787448]
["bitfinex","ETHUSD",1732981034823,1e-05,3675.0,3674.9,7.79787448]
["bitfinex","ETHUSD",1732981035564,1.11001,3675.0,3674.9,7.79787448]
["bitfinex","ETHUSD",1732981037178,2.22001,3675.0,3674.9,7.79787448]
["bitfinex","ETHUSD",1732981038082,2.22001,3675.0,3674.9,7.85628411]
["bitfinex","ETHUSD",1732981038776,1.96947,3675.0,3674.9,7.85628411]
["bitfinex","ETHUSD",1732981040254,3.07947,3675.0,3674.9,7.85628411]
["bitfinex","ETHUSD",1732981042095,4.18947,3675.0,3674.9,7.85628411]
["bitfinex","ETHUSD",1732981043813,5.29947,3675.0,3674.9,7.85628411]
["bitfinex","ETHUSD",1732981045519,6.40947,3675.0,3674.9,7.85628411]
["bitfinex","ETHUSD",1732981046717,1e-05,3675.6,3675.5,4.32251]
["bitfinex","ETHUSD",1732981046922,12.21,3676.5,3676.4,2.72005]
["bitfinex","ETHUSD",1732981047211,12.21,3676.5,3676.4,4.79676448]
["bitfinex","ETHUSD",1732981047374,12.21,3676.5,3676.4,4.85414254]
["bitfinex","ETHUSD",1732981048878,13.32,3676.5,3676.4,4.85414254]
["bitfinex","ETHUSD",1732981050601,14.43,3676.5,3676.4,4.85414254]
["bitfinex","ETHUSD",1732981051033,14.43,3676.5,3676.4,2.77742806]
["bitfinex","ETHUSD",1732981051195,15.984,3676.5,3676.4,2.77742806]
["bitfinex","ETHUSD",1732981052322,17.094,3676.5,3676.4,2.77742806]
["bitfinex","ETHUSD",1732981053324,15.54,3676.5,3676.4,2.77742806]
["bitfinex","ETHUSD",1732981053900,16.65,3676.5,3676.4,2.77742806]
["bitfinex","ETHUSD",1732981055616,17.76,3676.5,3676.4,4.85414254]
["bitfinex","ETHUSD",1732981057234,18.87,3676.5,3676.4,4.85414254]
["bitfinex","ETHUSD",1732981058122,18.87,3676.5,3676.4,7.85414254]
["bitfinex","ETHUSD",1732981058845,19.98,3676.5,3676.4,7.85414254]
["bitfinex","ETHUSD",1732981060843,21.09,3676.5,3676.4,7.85414254]
["bitfinex","ETHUSD",1732981062472,22.2,3676.5,3676.4,7.85414254]
["bitfinex","ETHUSD",1732981064184,23.31,3676.5,3676.4,7.85414254]
["bitfinex","ETHUSD",1732981064881,23.31,3676.5,3676.4,8.12604254]
["bitfinex","ETHUSD",1732981065753,24.42,3676.5,3676.4,8.12604254]
["bitfinex","ETHUSD",1732981067188,24.42,3676.5,3676.4,7.85414254]
["bitfinex","ETHUSD",1732981067394,25.53,3676.5,3676.4,7.85414254]
["bitfinex","ETHUSD",1732981068865,25.53,3676.5,3676.4,7.8051104]
["bitfinex","ETHUSD",1732981069072,26.64,3676.5,3676.4,7.8051104]
["bitfinex","ETHUSD",1732981069983,26.59,3676.5,3676.4,7.8051104]
["bitfinex","ETHUSD",1732981070955,27.7,3676.5,3676.4,7.8051104]
["bitfinex","ETHUSD",1732981072793,28.81,3676.5,3676.4,7.8051104]
["bitfinex","ETHUSD",1732981074586,29.92,3676.5,3676.4,7.8051104]
["bitfinex","ETHUSD",1732981076205,31.03,3676.5,3676.4,7.8051104]
["bitfinex","ETHUSD",1732981078098,32.14,3676.5,3676.4,7.8051104]
["bitfinex","ETHUSD",1732981079694,33.25,3676.5,3676.4,7.8051104]
["bitfinex","ETHUSD",1732981081511,34.36,3676.5,3676.4,7.8051104]
["bitfinex","ETHUSD",1732981082979,35.47,3676.5,3676.4,6.66532511]
["bitfinex","ETHUSD",1732981083490,37.84990237,3676.5,3676.4,5.72839592]
["bitfinex","ETHUSD",1732981084288,39.42350237,3676.5,3676.4,0.05737806]
["bitfinex","ETHUSD",1732981084493,40.53350237,3676.5,3676.4,2.77742806]
["bitfinex","ETHUSD",1732981084692,40.53350237,3676.5,3676.4,2.72005]
["bitfinex","ETHUSD",1732981085293,40.53350237,3676.5,3676.1,2.72025]
["bitfinex","ETHUSD",1732981085294,40.53350237,3676.5,3676.2,2.72015]
["bitfinex","ETHUSD",1732981085491,2.72583547,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1732981086083,4.29943547,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1732981086278,5.40943547,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1732981086535,5.95943547,3676.4,3676.2,2.72019]
["bitfinex","ETHUSD",1732981087324,5.95943547,3676.4,3676.3,0.05721965]
["bitfinex","ETHUSD",1732981087687,5.95943547,3676.4,3676.2,2.72019]
["bitfinex","ETHUSD",1732981087918,2.72583547,3676.3,3676.2,2.72019]
["bitfinex","ETHUSD",1732981088123,4.29943547,3676.3,3676.0,2.72028]
["bitfinex","ETHUSD",1732981088327,4.29943547,3676.3,3676.1,2.7202]
["bitfinex","ETHUSD",1732981089127,4.29943547,3676.3,3676.0,2.72028]
["bitfinex","ETHUSD",1732981089128,1.5736,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1732981089284,2.22,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1732981089635,2.22,3676.4,3676.3,7.26152]
["bitfinex","ETHUSD",1732981091242,3.33,3676.4,3676.3,7.26152]
["bitfinex","ETHUSD",1732981092702,4.44,3676.4,3676.3,7.26152]
["bitfinex","ETHUSD",1732981093413,1.71994,3676.4,3676.3,7.26152]
["bitfinex","ETHUSD",1732981093721,36.58,3676.5,3676.4,5.72005]
["bitfinex","ETHUSD",1732981094402,37.69,3676.5,3676.4,5.72005]
["bitfinex","ETHUSD",1732981095453,36.33001,3676.5,3676.4,5.72005]
["bitfinex","ETHUSD",1732981096149,37.44001,3676.5,3676.4,5.72005]
["bitfinex","ETHUSD",1732981097817,38.55001,3676.5,3676.4,5.72005]
["bitfinex","ETHUSD",1732981098221,38.55001,3676.5,3676.4,5.7768431]
["bitfinex","ETHUSD",1732981099615,39.66001,3676.5,3676.4,5.7768431]
["bitfinex","ETHUSD",1732981101334,40.77001,3676.5,3676.4,5.7768431]
["bitfinex","ETHUSD",1732981101831,38.05003,3676.5,3676.4,5.7768431]
["bitfinex","ETHUSD",1732981102030,36.69004,3676.5,3676.4,5.7768431]
["bitfinex","ETHUSD",1732981103189,37.80004,3676.5,3676.4,5.7768431]
["bitfinex","ETHUSD",1732981105045,38.91004,3676.5,3676.4,5.7768431]
["bitfinex","ETHUSD",1732981106655,40.02004,3676.5,3676.4,5.7768431]
["bitfinex","ETHUSD",1732981108499,41.13004,3676.5,3676.4,5.7768431]
["bitfinex","ETHUSD",1732981108845,41.13004,3676.5,3676.4,6.71354337]
["bitfinex","ETHUSD",1732981109484,34.33009,3676.5,3676.4,6.71354337]
["bitfinex","ETHUSD",1732981110182,35.44009,3676.5,3676.4,6.71354337]
["bitfinex","ETHUSD",1732981110595,28.64021,3676.5,3676.4,8.32974337]
["bitfinex","ETHUSD",1732981111661,28.39022,3676.5,3676.4,8.32974337]
["bitfinex","ETHUSD",1732981111847,27.03023,3676.5,3676.4,8.32974337]
["bitfinex","ETHUSD",1732981113430,25.42025,3676.5,3676.4,8.32974337]
["bitfinex","ETHUSD",1732981114133,24.06026,3676.5,3676.4,8.60164337]
["bitfinex","ETHUSD",1732981114287,22.70027,3676.5,3676.4,8.60164337]
["bitfinex","ETHUSD",1732981114486,21.34028,3676.5,3676.4,8.60164337]
["bitfinex","ETHUSD",1732981114812,19.98029,3676.5,3676.4,8.60164337]
["bitfinex","ETHUSD",1732981115013,18.37031,3676.5,3676.4,9.14430304]
["bitfinex","ETHUSD",1732981116709,19.48031,3676.5,3676.4,8.60164337]
["bitfinex","ETHUSD",1732981117020,19.48031,3676.5,3676.4,6.71354337]
["bitfinex","ETHUSD",1732981118511,20.59031,3676.5,3676.4,6.71354337]
["bitfinex","ETHUSD",1732981120265,21.70031,3676.5,3676.4,6.71354337]
["bitfinex","ETHUSD",1732981121730,22.81031,3676.5,3676.4,6.71354337]
["bitfinex","ETHUSD",1732981123439,23.92031,3676.5,3676.4,6.71354337]
["bitfinex","ETHUSD",1732981124229,23.92031,3676.5,3676.4,8.31294337]
["bitfinex","ETHUSD",1732981124474,17.12036,3676.5,3676.4,7.3762431]
["bitfinex","ETHUSD",1732981124767,17.12036,3676.5,3676.4,8.31294337]
["bitfinex","ETHUSD",1732981125283,18.23036,3676.5,3676.4,8.31294337]
["bitfinex","ETHUSD",1732981126576,15.51038,3676.5,3676.4,8.31294337]
["bitfinex","ETHUSD",1732981126796,1.11,3676.7,3676.6,0.1]
["bitfinex","ETHUSD",1732981127075,1.11,3678.0,3677.9,6.21564054]
["bitfinex","ETHUSD",1732981127286,1.11,3678.0,3677.9,9.27142226]
["bitfinex","ETHUSD",1732981128345,2.22,3678.0,3677.9,9.27142226]
["bitfinex","ETHUSD",1732981128953,2.22,3678.0,3677.9,9.47166171]
["bitfinex","ETHUSD",1732981130190,3.33,3678.0,3677.9,9.47166171]
["bitfinex","ETHUSD",1732981131901,4.44,3678.0,3677.9,9.47166171]
["bitfinex","ETHUSD",1732981132101,4.44,3678.0,3677.9,7.84836171]
["bitfinex","ETHUSD",1732981133596,5.55,3678.0,3677.9,7.84836171]
["bitfinex","ETHUSD",1732981135377,6.66,3678.0,3677.9,7.84836171]
["bitfinex","ETHUSD",1732981137103,7.77,3678.0,3677.9,7.84836171]
["bitfinex","ETHUSD",1732981138814,8.88,3678.0,3677.9,7.84836171]
["bitfinex","ETHUSD",1732981139862,8.88,3678.0,3677.9,8.93533871]
["bitfinex","ETHUSD",1732981140505,9.99,3678.0,3677.9,8.93533871]
["bitfinex","ETHUSD",1732981140862,11.322,3678.0,3677.9,3.86169872]
["bitfinex","ETHUSD",1732981141091,11.322,3678.0,3677.9,1.14275872]
["bitfinex","ETHUSD",1732981141292,12.9128,3678.0,3677.9,1.14275872]
["bitfinex","ETHUSD",1732981141490,12.9128,3678.0,3677.9,0.05578172]
["bitfinex","ETHUSD",1732981141677,1.5908,3677.9,3677.5,2.71922]
["bitfinex","ETHUSD",1732981141891,1.5908,3677.7,3677.6,2.76966213]
["bitfinex","ETHUSD",1732981142524,1.11,3677.9,3677.6,2.76966213]
["bitfinex","ETHUSD",1732981142822,1.11,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1732981143026,1.11,3677.9,3677.8,5.76941051]
["bitfinex","ETHUSD",1732981143907,2.22,3677.9,3677.8,5.76941051]
["bitfinex","ETHUSD",1732981145620,3.33,3677.9,3677.8,5.76941051]
["bitfinex","ETHUSD",1732981147344,4.44,3677.9,3677.8,5.76941051]
["bitfinex","ETHUSD",1732981147866,6.0568,3677.9,3677.8,5.76941051]
["bitfinex","ETHUSD",1732981148928,8.87025835,3677.9,3677.8,0.05040051]
["bitfinex","ETHUSD",1732981149317,1.6168,3677.8,3677.7,3.0]
["bitfinex","ETHUSD",1732981149839,1.6168,3677.8,3677.5,5.71921]
["bitfinex","ETHUSD",1732981150212,1.6168,3677.8,3677.5,3.0]
["bitfinex","ETHUSD",1732981150413,1.88602584,3677.7,3677.6,2.71916]
["bitfinex","ETHUSD",1732981150726,1.6168,3677.6,3677.4,2.71931]
["bitfinex","ETHUSD",1732981150930,1.6168,3677.6,3676.9,1.087323]
["bitfinex","ETHUSD",1732981151124,1.6168,3677.6,3677.4,2.71925]
["bitfinex","ETHUSD",1732981151325,1.6168,3677.6,3677.5,2.71923]
["bitfinex","ETHUSD",1732981151529,2.63308258,3677.6,3677.5,2.71923]
["bitfinex","ETHUSD",1732981152142,3.74308258,3677.6,3677.5,2.71923]
["bitfinex","ETHUSD",1732981152458,2.7268,3677.6,3677.5,2.71923]
["bitfinex","ETHUSD",1732981153832,3.8368,3677.6,3677.5,2.71923]
["bitfinex","ETHUSD",1732981155579,4.9468,3677.6,3677.5,2.71923]
["bitfinex","ETHUSD",1732981155936,4.9468,3677.6,3677.3,2.71935]
["bitfinex","ETHUSD",1732981156787,4.9468,3677.6,3677.4,2.7193]
["bitfinex","ETHUSD",1732981156991,0.60568,3677.5,3677.4,2.7193]
["bitfinex","ETHUSD",1732981158191,0.60568,3677.5,3677.4,2.76999609]
["bitfinex","ETHUSD",1732981158398,0.60568,3677.5,3677.4,0.05069609]
["bitfinex","ETHUSD",1732981158399,2.66998,3677.5,3677.4,0.05069609]
["bitfinex","ETHUSD",1732981158754,1.5143,3677.4,3676.8,2.71975]
["bitfinex","ETHUSD",1732981159059,1.5143,3677.4,3676.9,2.77072363]
["bitfinex","ETHUSD",1732981159260,1.5143,3677.2,3676.9,2.77072363]
["bitfinex","ETHUSD",1732981159481,1.5143,3677.2,3677.0,2.71959]
["bitfinex","ETHUSD",1732981159649,1.5143,3677.2,3677.1,2.77048197]
["bitfinex","ETHUSD",1732981159850,1.5143,3677.2,3677.1,0.05095197]
["bitfinex","ETHUSD",1732981160056,1.5143,3677.2,3676.9,2.71965]
["bitfinex","ETHUSD",1732981160370,1.5143,3677.0,3676.9,2.71965]
["bitfinex","ETHUSD",1732981162414,2.6243,3677.0,3676.9,2.71965]
["bitfinex","ETHUSD",1732981162765,1.11,3677.0,3676.9,2.71965]
["bitfinex","ETHUSD",1732981164102,2.22,3677.0,3676.9,2.71965]
["bitfinex","ETHUSD",1732981165914,3.33,3677.0,3676.9,2.71965]
["bitfinex","ETHUSD",1732981167700,4.44,3677.0,3676.9,5.71965]
["bitfinex","ETHUSD",1732981169052,5.9543,3677.0,3676.9,5.71965]
["bitfinex","ETHUSD",1732981169260,7.0643,3677.0,3676.9,5.71965]
["bitfinex","ETHUSD",1732981170917,8.1743,3677.0,3676.9,5.71965]
["bitfinex","ETHUSD",1732981172626,9.2843,3677.0,3676.9,5.71965]
["bitfinex","ETHUSD",1732981173060,9.2843,3677.0,3676.9,5.77070119]
["bitfinex","ETHUSD",1732981173477,9.2843,3677.0,3676.9,2.77070119]
["bitfinex","ETHUSD",1732981174569,10.3943,3677.0,3676.9,2.77070119]
["bitfinex","ETHUSD",1732981175331,11.54473,3677.0,3676.9,0.05105119]
["bitfinex","ETHUSD",1732981175756,11.54473,3677.0,3676.6,2.71988]
["bitfinex","ETHUSD",1732981176203,0.55,3676.9,3676.7,0.05046956]
["bitfinex","ETHUSD",1732981176367,0.55,3676.8,3676.7,0.05046956]
["bitfinex","ETHUSD",1732981176683,1.617,3676.7,3676.4,0.54327027]
["bitfinex","ETHUSD",1732981177171,1.617,3676.7,3676.3,2.72011]
["bitfinex","ETHUSD",1732981177468,1.617,3676.6,3676.1,2.72026]
["bitfinex","ETHUSD",1732981177860,2.727,3676.6,3676.1,2.72026]
["bitfinex","ETHUSD",1732981178188,1.617,3676.4,3676.1,2.72026]
["bitfinex","ETHUSD",1732981179371,1.617,3676.4,3675.9,5.72037]
["bitfinex","ETHUSD",1732981179532,2.727,3676.4,3675.9,2.72037]
["bitfinex","ETHUSD",1732981179877,2.727,3676.4,3676.0,2.72032]
["bitfinex","ETHUSD",1732981180076,1.617,3676.3,3676.1,0.55556914]
["bitfinex","ETHUSD",1732981180970,1.617,3676.3,3676.1,3.27581914]
["bitfinex","ETHUSD",1732981181280,2.727,3676.3,3676.1,3.27581914]
["bitfinex","ETHUSD",1732981181463,2.727,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1732981182164,2.727,3676.3,3676.2,2.77171983]
["bitfinex","ETHUSD",1732981182753,3.837,3676.3,3676.2,2.77171983]
["bitfinex","ETHUSD",1732981183249,4.66103364,3676.3,3676.2,0.05151983]
["bitfinex","ETHUSD",1732981183455,4.66103364,3676.3,3676.1,0.55556914]
["bitfinex","ETHUSD",1732981183692,4.66103364,3676.3,3676.2,0.05162797]
["bitfinex","ETHUSD",1732981183951,4.66103364,3676.3,3676.1,0.55556914]
["bitfinex","ETHUSD",1732981184367,5.77103364,3676.3,3676.2,0.05162797]
["bitfinex","ETHUSD",1732981184754,5.77103364,3676.3,3676.1,0.55556914]
["bitfinex","ETHUSD",1732981185195,6.32103364,3676.3,3676.2,0.05162797]
["bitfinex","ETHUSD",1732981185555,0.55,3676.2,3676.0,2.72034]
["bitfinex","ETHUSD",1732981185752,0.55,3676.2,3675.4,3.0]
["bitfinex","ETHUSD",1732981185753,0.55,3676.2,3675.7,3.0]
["bitfinex","ETHUSD",1732981185986,1.66,3676.2,3676.1,0.05168382]
["bitfinex","ETHUSD",1732981186493,1.66,3676.2,3675.8,2.72043]
["bitfinex","ETHUSD",1732981186671,1.66,3676.2,3675.9,0.05179553]
["bitfinex","ETHUSD",1732981186981,1.617,3676.1,3675.6,2.72062]
["bitfinex","ETHUSD",1732981187152,2.167,3676.1,3676.0,0.05173968]
["bitfinex","ETHUSD",1732981187352,2.167,3676.0,3675.6,2.72062]
["bitfinex","ETHUSD",1732981188087,2.167,3676.0,3675.7,0.05194034]
["bitfinex","ETHUSD",1732981189291,3.277,3676.0,3675.7,0.05194034]
["bitfinex","ETHUSD",1732981189463,0.94032698,3675.9,3675.7,0.05194034]
["bitfinex","ETHUSD",1732981189876,0.94032698,3675.9,3675.6,2.72062]
["bitfinex","ETHUSD",1732981190072,0.94032698,3675.9,3675.7,0.05194034]
["bitfinex","ETHUSD",1732981190277,0.94032698,3675.9,3675.6,2.72062]
["bitfinex","ETHUSD",1732981190453,0.94032698,3675.9,3675.7,0.05194034]
["bitfinex","ETHUSD",1732981190774,0.94032698,3675.9,3675.6,2.72062]
["bitfinex","ETHUSD",1732981190974,0.55,3675.8,3675.6,2.72062]
["bitfinex","ETHUSD",1732981191214,0.55,3675.8,3675.7,0.05196001]
["bitfinex","ETHUSD",1732981191503,1.1937327,3675.8,3675.4,2.72075]
["bitfinex","ETHUSD",1732981191704,1.617,3675.7,3675.5,0.05207265]
["bitfinex","ETHUSD",1732981192006,0.55,3675.2,3674.3,1.5761]
["bitfinex","ETHUSD",1732981192149,0.55,3675.2,3674.4,2.72153]
["bitfinex","ETHUSD",1732981192349,0.55,3675.0,3674.4,2.72153]
["bitfinex","ETHUSD",1732981192645,0.55,3674.8,3674.0,1.5761]
["bitfinex","ETHUSD",1732981192891,0.55,3674.8,3674.5,2.7214]
["bitfinex","ETHUSD",1732981193061,0.55,3674.8,3674.6,2.72137]
["bitfinex","ETHUSD",1732981193705,0.55,3674.8,3674.0,4.5761]
["bitfinex","ETHUSD",1732981194013,0.55,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1732981194183,1.66,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1732981195904,2.77,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1732981196122,2.22,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1732981197210,2.77,3674.8,3674.5,2.72143]
["bitfinex","ETHUSD",1732981197509,3.88,3674.8,3674.6,2.72137]
["bitfinex","ETHUSD",1732981198410,3.88,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1732981199106,4.99,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1732981199911,4.44,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1732981200672,5.55,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1732981201571,5.55,3674.8,3674.7,7.23761]
["bitfinex","ETHUSD",1732981202182,6.66,3674.8,3674.7,7.23761]
["bitfinex","ETHUSD",1732981203213,6.66,3674.8,3674.7,7.29006559]
["bitfinex","ETHUSD",1732981203909,7.77,3674.8,3674.7,7.29006559]
["bitfinex","ETHUSD",1732981205206,7.77,3674.8,3674.7,7.56196559]
["bitfinex","ETHUSD",1732981205401,8.88,3674.8,3674.7,7.56196559]
["bitfinex","ETHUSD",1732981205912,2.0769,3674.8,3674.7,7.83786854]
["bitfinex","ETHUSD",1732981206332,0.71628,3674.8,3674.7,7.83786854]
["bitfinex","ETHUSD",1732981206474,1.11,3675.2,3675.1,7.23731]
["bitfinex","ETHUSD",1732981206670,1.11,3675.2,3675.1,9.36328974]
["bitfinex","ETHUSD",1732981207075,1e-05,3675.2,3675.1,9.36328974]
["bitfinex","ETHUSD",1732981207578,1e-05,3675.2,3675.1,7.28964975]
["bitfinex","ETHUSD",1732981207780,1e-05,3675.2,3675.1,5.77334975]
["bitfinex","ETHUSD",1732981208634,1.11001,3675.2,3675.1,5.77334975]
["bitfinex","ETHUSD",1732981209689,1.11001,3675.2,3675.1,7.84698974]
["bitfinex","ETHUSD",1732981210277,2.22001,3675.2,3675.1,7.84698974]
["bitfinex","ETHUSD",1732981210579,2.22001,3675.2,3675.1,9.36328974]
["bitfinex","ETHUSD",1732981211983,3.33001,3675.2,3675.1,3.05233975]
["bitfinex","ETHUSD",1732981212185,5.767711,3675.2,3675.1,0.05233975]
["bitfinex","ETHUSD",1732981212999,5.767711,3675.2,3674.1,1.5163]
["bitfinex","ETHUSD",1732981213000,0.55,3675.1,3674.9,2.72116]
["bitfinex","ETHUSD",1732981213415,0.55,3675.1,3675.0,0.05068658]
["bitfinex","ETHUSD",1732981213618,1.66,3675.1,3675.0,0.05068658]
["bitfinex","ETHUSD",1732981213845,2.3477711,3675.1,3674.7,2.72127]
["bitfinex","ETHUSD",1732981214051,2.3477711,3675.1,3675.0,0.05068658]
["bitfinex","ETHUSD",1732981214215,2.3477711,3675.1,3674.7,2.72127]
["bitfinex","ETHUSD",1732981214426,2.3477711,3675.1,3675.0,0.05068658]
["bitfinex","ETHUSD",1732981214631,2.3477711,3675.1,3674.7,2.72127]
["bitfinex","ETHUSD",1732981215155,3.4577711,3675.1,3674.8,0.05079835]
["bitfinex","ETHUSD",1732981215705,3.4577711,3675.1,3674.8,2.77200835]
["bitfinex","ETHUSD",1732981215906,3.4577711,3675.1,3674.9,2.72115]
["bitfinex","ETHUSD",1732981216127,3.4577711,3675.1,3675.0,0.05068658]
["bitfinex","ETHUSD",1732981216767,4.5677711,3675.1,3675.0,2.77176658]
["bitfinex","ETHUSD",1732981216968,4.5677711,3675.1,3675.0,0.05068658]
["bitfinex","ETHUSD",1732981218115,3.88,3675.1,3675.0,2.77176658]
["bitfinex","ETHUSD",1732981218727,4.44,3675.1,3675.0,2.77176658]
["bitfinex","ETHUSD",1732981219268,4.44,3675.1,3675.0,2.7513215]
["bitfinex","ETHUSD",1732981219414,4.44,3675.1,3675.0,2.7711679]
["bitfinex","ETHUSD",1732981220317,5.55,3675.1,3675.0,2.7711679]
["bitfinex","ETHUSD",1732981221263,5.55,3675.1,3675.0,5.7711679]
["bitfinex","ETHUSD",1732981221817,6.66,3675.1,3675.0,5.7711679]
["bitfinex","ETHUSD",1732981223416,7.77,3675.1,3675.0,5.7711679]
["bitfinex","ETHUSD",1732981225210,8.88,3675.1,3675.0,5.7711679]
["bitfinex","ETHUSD",1732981226768,9.99,3675.1,3675.0,5.7711679]
["bitfinex","ETHUSD",1732981228418,11.1,3675.1,3675.0,5.7711679]
["bitfinex","ETHUSD",1732981229972,12.21,3675.1,3675.0,5.7711679]
["bitfinex","ETHUSD",1732981232067,13.32,3675.1,3675.0,5.7711679]
["bitfinex","ETHUSD",1732981232280,13.32,3675.1,3675.0,5.79994895]
["bitfinex","ETHUSD",1732981233567,14.43,3675.1,3675.0,5.79994895]
["bitfinex","ETHUSD",1732981234268,16.922241,3675.1,3675.0,0.07886895]
["bitfinex","ETHUSD",1732981234618,16.922241,3675.1,3674.6,2.72136]
["bitfinex","ETHUSD",1732981234838,16.922241,3675.1,3675.0,0.07885916]
["bitfinex","ETHUSD",1732981235079,16.922241,3675.1,3674.7,2.7213]
["bitfinex","ETHUSD",1732981235080,0.55,3675.0,3674.7,2.7213]
["bitfinex","ETHUSD",1732981236421,0.55,3675.0,3674.2,3.0]
["bitfinex","ETHUSD",1732981236422,0.55,3674.8,3674.3,2.72158]
["bitfinex","ETHUSD",1732981236678,0.55,3674.6,3674.3,2.72158]
["bitfinex","ETHUSD",1732981237726,0.55,3674.6,3674.4,2.72152]
["bitfinex","ETHUSD",1732981238272,0.55,3674.6,3674.5,2.72145]
["bitfinex","ETHUSD",1732981238589,1.66,3674.6,3674.5,2.72145]
["bitfinex","ETHUSD",1732981240478,2.77,3674.6,3674.5,2.72145]
["bitfinex","ETHUSD",1732981242176,3.88,3674.6,3674.5,2.72145]
["bitfinex","ETHUSD",1732981243703,3.33,3674.6,3674.5,2.72145]
["bitfinex","ETHUSD",1732981244049,4.44,3674.6,3674.5,4.30315]
["bitfinex","ETHUSD",1732981245473,5.55,3674.6,3674.5,4.30315]
["bitfinex","ETHUSD",1732981247069,6.66,3674.6,3674.5,4.30315]
["bitfinex","ETHUSD",1732981247292,6.66,3674.6,3674.5,2.72145]
["bitfinex","ETHUSD",1732981248199,6.66,3674.6,3674.5,2.80074031]
["bitfinex","ETHUSD",1732981249020,7.77,3674.6,3674.5,2.80074031]
["bitfinex","ETHUSD",1732981250638,8.88,3674.6,3674.5,2.80074031]
["bitfinex","ETHUSD",1732981252299,9.99,3674.6,3674.5,2.80074031]
["bitfinex","ETHUSD",1732981252496,9.99,3674.6,3674.5,7.38244031]
["bitfinex","ETHUSD",1732981252894,9.99,3674.6,3674.5,8.3201768]
["bitfinex","ETHUSD",1732981254057,11.1,3674.6,3674.5,8.3201768]
["bitfinex","ETHUSD",1732981254804,11.1,3674.6,3674.5,7.38244031]
["bitfinex","ETHUSD",1732981255042,11.1,3674.6,3674.5,7.65434031]
["bitfinex","ETHUSD",1732981255659,12.21,3674.6,3674.5,7.65434031]
["bitfinex","ETHUSD",1732981260434,14.22776435,3675.1,3674.8,2.72117]
["bitfinex","ETHUSD",1732981260739,14.22776435,3675.1,3675.0,9.8772095]
["bitfinex","ETHUSD",1732981260924,14.22776435,3675.1,3675.0,10.47908531]
["bitfinex","ETHUSD",1732981261107,14.22776435,3675.1,3675.0,10.55792935]
["bitfinex","ETHUSD",1732981261510,8.78588435,3675.1,3675.0,10.82982935]
["bitfinex","ETHUSD",1732981261816,7.42541435,3675.1,3675.0,12.41012935]
["bitfinex","ETHUSD",1732981262230,6.06490435,3675.1,3675.0,12.41012935]
["bitfinex","ETHUSD",1732981262450,0.62302435,3675.1,3675.0,12.08415649]
["bitfinex","ETHUSD",1732981263499,0.98162435,3675.2,3675.1,3.0]
["bitfinex","ETHUSD",1732981263660,4.35e-06,3675.2,3675.1,7.84911295]
["bitfinex","ETHUSD",1732981263870,4.35e-06,3675.2,3675.1,10.00596241]
["bitfinex","ETHUSD",1732981268498,4.35e-06,3675.2,3675.1,7.65199471]
["bitfinex","ETHUSD",1732981268707,1.11000435,3675.2,3675.1,7.65199471]
["bitfinex","ETHUSD",1732981270478,2.22000435,3675.2,3675.1,7.65199471]
["bitfinex","ETHUSD",1732981270895,2.22000435,3675.2,3675.1,7.97796757]
["bitfinex","ETHUSD",1732981272217,3.33000435,3675.2,3675.1,7.97796757]
["bitfinex","ETHUSD",1732981272513,1.11,3675.9,3675.8,7.22879]
["bitfinex","ETHUSD",1732981272666,1.11,3675.9,3675.8,9.30685475]
["bitfinex","ETHUSD",1732981272865,1.11,3675.9,3675.8,9.38514234]
["bitfinex","ETHUSD",1732981274012,2.22,3675.9,3675.8,9.38514234]
["bitfinex","ETHUSD",1732981275199,2.22,3675.9,3675.8,9.65704234]
["bitfinex","ETHUSD",1732981275924,3.33,3675.9,3675.8,9.65704234]
["bitfinex","ETHUSD",1732981276789,1.11,3676.2,3675.8,9.65704234]
["bitfinex","ETHUSD",1732981276790,1.11,3676.2,3676.1,4.7831]
["bitfinex","ETHUSD",1732981276978,1.11,3676.2,3676.1,9.37645966]
["bitfinex","ETHUSD",1732981277182,1.11,3676.2,3676.1,9.4544626]
["bitfinex","ETHUSD",1732981277399,1.5911,3677.4,3676.5,5.71997]
["bitfinex","ETHUSD",1732981277625,1.5911,3677.4,3676.5,8.16771483]
["bitfinex","ETHUSD",1732981277932,1.5911,3677.4,3676.5,8.24549126]
["bitfinex","ETHUSD",1732981279031,2.22,3676.6,3676.5,9.38403893]
["bitfinex","ETHUSD",1732981280679,3.33,3676.6,3676.5,9.38403893]
["bitfinex","ETHUSD",1732981282512,4.44,3676.6,3676.5,9.38403893]
["bitfinex","ETHUSD",1732981284265,5.55,3676.6,3676.5,9.38403893]
["bitfinex","ETHUSD",1732981286063,6.66,3676.6,3676.5,9.38403893]
["bitfinex","ETHUSD",1732981287859,7.77,3676.6,3676.5,9.38403893]
["bitfinex","ETHUSD",1732981288064,7.77,3676.6,3676.5,7.87283893]
["bitfinex","ETHUSD",1732981289638,8.88,3676.6,3676.5,7.87283893]
["bitfinex","ETHUSD",1732981289819,8.88,3676.6,3676.5,8.14473893]
["bitfinex","ETHUSD",1732981291425,9.99,3676.6,3676.5,8.14473893]
["bitfinex","ETHUSD",1732981292323,9.99,3676.6,3676.5,10.21983143]
["bitfinex","ETHUSD",1732981293273,11.1,3676.6,3676.5,10.21983143]
["bitfinex","ETHUSD",1732981293619,11.1,3676.6,3676.5,8.14473893]
["bitfinex","ETHUSD",1732981294818,12.21,3676.6,3676.5,8.14473893]
["bitfinex","ETHUSD",1732981296323,12.21,3676.6,3676.5,9.23199393]
["bitfinex","ETHUSD",1732981296526,13.32,3676.6,3676.5,9.76989695]
["bitfinex","ETHUSD",1732981297463,13.32,3676.6,3676.5,11.84498945]
["bitfinex","ETHUSD",1732981297889,1.41074435,3676.6,3676.5,13.45528945]
["bitfinex","ETHUSD",1732981298172,1.11000435,3676.6,3676.5,14.05716526]
["bitfinex","ETHUSD",1732981299085,4.35e-06,3676.6,3676.5,13.88126231]
["bitfinex","ETHUSD",1732981299381,4.35e-06,3676.6,3676.5,14.15716526]
["bitfinex","ETHUSD",1732981299676,7.27040435,3677.0,3676.9,2.99158]
["bitfinex","ETHUSD",1732981299828,7.27040435,3677.0,3676.9,6.6769725]
["bitfinex","ETHUSD",1732981300022,4.55080435,3677.0,3676.9,9.75433486]
["bitfinex","ETHUSD",1732981300254,3.19100435,3677.0,3676.9,9.75433486]
["bitfinex","ETHUSD",1732981300845,3.19100435,3677.0,3676.9,9.55126702]
["bitfinex","ETHUSD",1732981301437,4.30100435,3677.0,3676.9,9.55126702]
["bitfinex","ETHUSD",1732981303181,5.41100435,3677.0,3676.9,9.55126702]
["bitfinex","ETHUSD",1732981304830,6.52100435,3677.0,3676.9,9.55126702]
["bitfinex","ETHUSD",1732981306298,7.63100435,3677.0,3676.9,9.55126702]
["bitfinex","ETHUSD",1732981307204,0.83200435,3677.0,3676.9,10.52723988]
["bitfinex","ETHUSD",1732981307402,4.35e-06,3677.0,3676.9,10.52723988]
["bitfinex","ETHUSD",1732981308084,1.11000435,3677.0,3676.9,10.52723988]
["bitfinex","ETHUSD",1732981308536,4.35e-06,3677.0,3676.9,10.52723988]
["bitfinex","ETHUSD",1732981311648,1e-05,3677.5,3677.4,7.60811]
["bitfinex","ETHUSD",1732981311787,1e-05,3677.5,3677.4,8.54412233]
["bitfinex","ETHUSD",1732981312049,1e-05,3677.5,3677.4,8.62105864]
["bitfinex","ETHUSD",1732981313273,1.11001,3677.5,3677.4,8.62105864]
["bitfinex","ETHUSD",1732981314997,2.22001,3677.5,3677.4,8.62105864]
["bitfinex","ETHUSD",1732981315905,2.22001,3677.5,3677.4,7.00415864]
["bitfinex","ETHUSD",1732981316496,3.33001,3677.5,3677.4,7.00415864]
["bitfinex","ETHUSD",1732981316860,3.33001,3677.5,3677.4,7.53419426]
["bitfinex","ETHUSD",1732981318300,4.44001,3677.5,3677.4,7.53419426]
["bitfinex","ETHUSD",1732981318669,4.44001,3677.5,3677.4,9.04659426]
["bitfinex","ETHUSD",1732981319851,5.55001,3677.5,3677.4,9.04659426]
["bitfinex","ETHUSD",1732981320517,0.36126,3677.6,3677.5,6.09113]
["bitfinex","ETHUSD",1732981320934,0.36126,3677.6,3677.5,6.06799817]
["bitfinex","ETHUSD",1732981321651,1.47126,3677.6,3677.5,6.06799817]
["bitfinex","ETHUSD",1732981322407,2.22,3678.3,3677.9,2.3343]
["bitfinex","ETHUSD",1732981322408,4.92130913,3678.0,3677.9,2.3343]
["bitfinex","ETHUSD",1732981322611,4.92130913,3678.0,3677.9,10.00184785]
["bitfinex","ETHUSD",1732981322855,2.22,3678.3,3678.2,2.5343]
["bitfinex","ETHUSD",1732981323065,1.618,3679.5,3678.8,4.50257]
["bitfinex","ETHUSD",1732981323272,4.19116,3679.2,3679.1,3.08995]
["bitfinex","ETHUSD",1732981323495,0.97587,3679.3,3679.2,8.15228]
["bitfinex","ETHUSD",1732981323641,0.1564064,3679.6,3679.2,8.15228]
["bitfinex","ETHUSD",1732981323642,0.1564064,3679.6,3679.5,8.15206]
["bitfinex","ETHUSD",1732981323847,10.30944423,3679.8,3679.7,2.98951]
["bitfinex","ETHUSD",1732981324166,8.16484423,3679.8,3679.7,7.00077135]
["bitfinex","ETHUSD",1732981324695,8.16484423,3679.8,3679.7,6.06475902]
["bitfinex","ETHUSD",1732981324895,1.11,3680.6,3680.5,5.71702]
["bitfinex","ETHUSD",1732981325238,1.11,3680.6,3680.5,5.79171688]
["bitfinex","ETHUSD",1732981325437,1.11,3680.6,3680.5,7.8622827]
["bitfinex","ETHUSD",1732981326579,2.22,3680.6,3680.5,7.8622827]
["bitfinex","ETHUSD",1732981327359,2.17,3680.6,3680.5,7.8622827]
["bitfinex","ETHUSD",1732981330183,4.39,3680.6,3680.5,5.79171688]
["bitfinex","ETHUSD",1732981331542,5.5,3680.6,3680.5,5.79171688]
["bitfinex","ETHUSD",1732981333200,6.61,3680.6,3680.5,5.79171688]
["bitfinex","ETHUSD",1732981333852,6.61,3680.6,3680.5,5.71702]
["bitfinex","ETHUSD",1732981334048,6.61,3680.6,3680.5,5.79169272]
["bitfinex","ETHUSD",1732981335083,7.72,3680.6,3680.5,5.79169272]
["bitfinex","ETHUSD",1732981336548,12.04643547,3680.6,3680.5,0.07467272]
["bitfinex","ETHUSD",1732981336842,1.6006,3680.5,3679.8,2.71753]
["bitfinex","ETHUSD",1732981337201,1.6006,3680.5,3679.5,2.71775]
["bitfinex","ETHUSD",1732981337482,1.6006,3680.5,3679.6,2.07056582]
["bitfinex","ETHUSD",1732981338193,1.6006,3680.5,3680.0,2.07056582]
["bitfinex","ETHUSD",1732981338404,1.87064355,3680.4,3680.0,2.07056582]
["bitfinex","ETHUSD",1732981338555,1.6006,3680.3,3680.0,2.07056582]
["bitfinex","ETHUSD",1732981339981,2.7106,3680.3,3680.0,2.07056582]
["bitfinex","ETHUSD",1732981342980,3.39072436,3680.2,3679.7,3.804]
["bitfinex","ETHUSD",1732981343505,1.6006,3680.1,3679.7,4.08644]
["bitfinex","ETHUSD",1732981343806,1.6006,3680.1,3679.8,0.07265876]
["bitfinex","ETHUSD",1732981344108,1.6006,3679.9,3679.7,4.08644]
["bitfinex","ETHUSD",1732981345110,2.7106,3679.9,3679.8,0.9352]
["bitfinex","ETHUSD",1732981346725,3.8206,3679.9,3679.8,0.9352]
["bitfinex","ETHUSD",1732981347027,3.8206,3679.9,3679.6,5.71766]
["bitfinex","ETHUSD",1732981348047,3.8206,3679.9,3679.7,2.71758]
["bitfinex","ETHUSD",1732981348338,4.9306,3679.9,3679.6,2.71768]
["bitfinex","ETHUSD",1732981348489,4.9306,3679.9,3679.4,2.71782]
["bitfinex","ETHUSD",1732981348691,4.9306,3679.9,3679.5,3.0]
["bitfinex","ETHUSD",1732981348884,4.9306,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1732981349345,4.9306,3679.9,3679.6,5.71764]
["bitfinex","ETHUSD",1732981349790,6.0406,3679.9,3679.6,5.71764]
["bitfinex","ETHUSD",1732981350617,6.0406,3679.9,3679.7,2.7176]
["bitfinex","ETHUSD",1732981351135,6.93467244,3679.9,3679.5,3.0]
["bitfinex","ETHUSD",1732981351423,6.93467244,3679.9,3679.2,4.79036984]
["bitfinex","ETHUSD",1732981351424,1.6006,3679.8,3679.4,3.0]
["bitfinex","ETHUSD",1732981352023,1.6006,3679.8,3679.3,2.71785]
["bitfinex","ETHUSD",1732981352840,1.6006,3679.8,3679.5,2.71775]
["bitfinex","ETHUSD",1732981352993,1.6006,3679.8,3679.6,2.71766]
["bitfinex","ETHUSD",1732981353191,2.7106,3679.8,3679.6,2.79060442]
["bitfinex","ETHUSD",1732981353586,2.7106,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1732981353890,2.7106,3679.8,3679.7,2.79051111]
["bitfinex","ETHUSD",1732981354925,3.8206,3679.8,3679.7,0.07290111]
["bitfinex","ETHUSD",1732981355093,4.75766,3679.8,3679.7,0.07290111]
["bitfinex","ETHUSD",1732981355293,4.75766,3679.8,3679.4,2.71779]
["bitfinex","ETHUSD",1732981355603,4.75766,3679.8,3679.5,0.07299918]
["bitfinex","ETHUSD",1732981355997,1.5325,3679.7,3679.5,0.07299918]
["bitfinex","ETHUSD",1732981356435,1.5325,3679.7,3679.2,3.0]
["bitfinex","ETHUSD",1732981356600,1.11,3679.7,3679.6,0.07294266]
["bitfinex","ETHUSD",1732981356788,1.5325,3679.6,3679.2,3.0]
["bitfinex","ETHUSD",1732981357437,1.5325,3679.6,3679.1,2.71804]
["bitfinex","ETHUSD",1732981358337,2.6425,3679.6,3679.1,2.71804]
["bitfinex","ETHUSD",1732981358540,2.6425,3679.6,3679.3,2.71788]
["bitfinex","ETHUSD",1732981358741,3.888456,3679.6,3679.3,2.71788]
["bitfinex","ETHUSD",1732981359102,2.6425,3679.6,3679.5,2.71776]
["bitfinex","ETHUSD",1732981359547,2.6425,3679.6,3679.3,2.71789]
["bitfinex","ETHUSD",1732981359732,2.6425,3679.6,3679.4,2.71781]
["bitfinex","ETHUSD",1732981359932,3.7525,3679.6,3679.4,2.71781]
["bitfinex","ETHUSD",1732981360724,3.7525,3679.6,3679.3,2.71789]
["bitfinex","ETHUSD",1732981361145,5.01575,3679.6,3679.3,2.71789]
["bitfinex","ETHUSD",1732981361349,5.01575,3679.6,3679.4,2.71782]
["bitfinex","ETHUSD",1732981361650,6.12575,3679.6,3679.4,2.71782]
["bitfinex","ETHUSD",1732981362812,6.12575,3679.6,3679.2,2.71798]
["bitfinex","ETHUSD",1732981363207,7.23575,3679.6,3679.2,2.71798]
["bitfinex","ETHUSD",1732981363759,1.056575,3679.5,3679.2,2.71798]
["bitfinex","ETHUSD",1732981364055,1.5325,3679.4,3679.2,2.71798]
["bitfinex","ETHUSD",1732981364860,2.6425,3679.4,3679.2,2.71798]
["bitfinex","ETHUSD",1732981366331,3.7525,3679.4,3679.2,2.71798]
["bitfinex","ETHUSD",1732981367542,3.7525,3679.4,3679.1,0.93552067]
["bitfinex","ETHUSD",1732981367749,1.0512325,3679.3,3679.0,2.71812]
["bitfinex","ETHUSD",1732981368169,1.0512325,3679.3,3679.1,2.79134603]
["bitfinex","ETHUSD",1732981368459,1.0512325,3679.3,3679.1,2.79135603]
["bitfinex","ETHUSD",1732981368662,1.0512325,3679.3,3679.1,1.0088367]
["bitfinex","ETHUSD",1732981368844,4.8625,3679.4,3679.2,2.71796]
["bitfinex","ETHUSD",1732981369238,4.8625,3679.4,3679.3,0.07320296]
["bitfinex","ETHUSD",1732981369633,5.9725,3679.4,3679.3,0.07320296]
["bitfinex","ETHUSD",1732981371018,5.9725,3679.4,3679.3,2.7179]
["bitfinex","ETHUSD",1732981371365,7.0825,3679.4,3679.3,2.7179]
["bitfinex","ETHUSD",1732981371662,7.0825,3679.4,3679.3,2.79110296]
["bitfinex","ETHUSD",1732981373263,8.1925,3679.4,3679.3,2.79110296]
["bitfinex","ETHUSD",1732981374264,9.7987325,3679.4,3679.3,2.79110296]
["bitfinex","ETHUSD",1732981374978,10.9087325,3679.4,3679.3,2.79110296]
["bitfinex","ETHUSD",1732981375264,10.9087325,3679.4,3679.3,0.07320296]
["bitfinex","ETHUSD",1732981375650,10.9087325,3679.4,3679.1,2.71805]
["bitfinex","ETHUSD",1732981375849,10.9087325,3679.4,3679.1,3.65357067]
["bitfinex","ETHUSD",1732981376087,1.76685575,3679.3,3679.2,0.07329297]
["bitfinex","ETHUSD",1732981376295,1.76685575,3679.3,3679.1,3.65357067]
["bitfinex","ETHUSD",1732981376605,2.87685575,3679.3,3679.2,0.07329297]
["bitfinex","ETHUSD",1732981376960,2.87685575,3679.3,3679.1,3.65357067]
["bitfinex","ETHUSD",1732981377382,2.87685575,3679.3,3679.2,0.07304986]
["bitfinex","ETHUSD",1732981377787,2.87685575,3679.3,3679.1,2.71805]
["bitfinex","ETHUSD",1732981378061,2.87685575,3679.3,3679.2,0.07304986]
["bitfinex","ETHUSD",1732981378293,3.98685575,3679.3,3679.1,2.71805]
["bitfinex","ETHUSD",1732981378493,3.98685575,3679.3,3679.2,0.07304986]
["bitfinex","ETHUSD",1732981378689,3.98685575,3679.3,3679.1,2.71805]
["bitfinex","ETHUSD",1732981379009,3.98685575,3679.3,3679.2,0.07304986]
["bitfinex","ETHUSD",1732981379214,2.22,3679.3,3679.2,0.07304986]
["bitfinex","ETHUSD",1732981379416,2.22,3679.3,3679.2,2.71798]
["bitfinex","ETHUSD",1732981379796,2.22,3679.3,3679.2,2.79102986]
["bitfinex","ETHUSD",1732981379972,3.33,3679.3,3679.2,2.79102986]
["bitfinex","ETHUSD",1732981381815,4.44,3679.3,3679.2,2.79102986]
["bitfinex","ETHUSD",1732981382563,4.44,3679.3,3678.2,1.086752]
["bitfinex","ETHUSD",1732981382564,6.4902325,3679.3,3678.2,1.086752]
["bitfinex","ETHUSD",1732981382868,6.4902325,3679.3,3677.4,2.710237]
["bitfinex","ETHUSD",1732981382869,1.6115,3678.5,3677.4,2.710237]
["bitfinex","ETHUSD",1732981383113,1.6115,3678.5,3678.0,2.71881]
["bitfinex","ETHUSD",1732981383280,1.6115,3678.5,3678.1,0.0645444]
["bitfinex","ETHUSD",1732981384286,1.6115,3678.2,3678.1,0.0645444]
["bitfinex","ETHUSD",1732981384619,1.6115,3678.2,3677.5,3.65474067]
["bitfinex","ETHUSD",1732981384919,2.7215,3678.2,3677.5,0.93552067]
["bitfinex","ETHUSD",1732981385129,2.7215,3678.2,3677.9,2.71886]
["bitfinex","ETHUSD",1732981385325,2.7215,3678.2,3678.0,0.06460098]
["bitfinex","ETHUSD",1732981385508,1.11,3678.2,3678.1,0.93552067]
["bitfinex","ETHUSD",1732981385686,1.11,3678.2,3678.1,3.71885507]
["bitfinex","ETHUSD",1732981386427,2.7215,3678.2,3678.1,0.0645444]
["bitfinex","ETHUSD",1732981386718,3.8315,3678.2,3677.9,2.71893]
["bitfinex","ETHUSD",1732981386932,3.8315,3678.2,3678.0,2.78343098]
["bitfinex","ETHUSD",1732981387282,3.8315,3678.2,3678.0,0.06460098]
["bitfinex","ETHUSD",1732981387484,3.8315,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1732981387711,3.8315,3678.2,3678.1,2.7833344]
["bitfinex","ETHUSD",1732981388095,2.22,3678.2,3678.1,3.71885507]
["bitfinex","ETHUSD",1732981388425,3.33,3678.2,3678.1,3.71885507]
["bitfinex","ETHUSD",1732981389999,4.44,3678.2,3678.1,3.71885507]
["bitfinex","ETHUSD",1732981391726,5.55,3678.2,3678.1,3.71885507]
["bitfinex","ETHUSD",1732981393343,6.66,3678.2,3678.1,3.71885507]
["bitfinex","ETHUSD",1732981394501,8.2715,3678.2,3678.1,0.0645444]
["bitfinex","ETHUSD",1732981394706,8.2715,3678.2,3677.9,2.71893]
["bitfinex","ETHUSD",1732981394903,9.3815,3678.2,3678.0,2.78349782]
["bitfinex","ETHUSD",1732981396510,10.4915,3678.2,3678.0,2.78349782]
["bitfinex","ETHUSD",1732981398233,11.6015,3678.2,3678.0,2.78349782]
["bitfinex","ETHUSD",1732981398823,11.6015,3678.2,3678.0,0.06463782]
["bitfinex","ETHUSD",1732981399224,11.6015,3678.2,3677.8,3.65449067]
["bitfinex","ETHUSD",1732981399477,11.6015,3678.2,3678.1,0.06472812]
["bitfinex","ETHUSD",1732981399640,11.6015,3678.2,3677.9,2.71893]
["bitfinex","ETHUSD",1732981399968,12.7115,3678.2,3678.0,0.06453985]
["bitfinex","ETHUSD",1732981400851,14.86065,3678.2,3678.0,0.06453985]
["bitfinex","ETHUSD",1732981401054,4.23719,3678.1,3678.0,0.06453985]
["bitfinex","ETHUSD",1732981401223,1.5184,3678.0,3677.1,2.71953]
["bitfinex","ETHUSD",1732981401432,1.5184,3677.8,3677.1,2.71953]
["bitfinex","ETHUSD",1732981401750,1.5184,3677.8,3677.2,0.06311069]
["bitfinex","ETHUSD",1732981402066,1.5184,3677.6,3677.2,0.06311069]
["bitfinex","ETHUSD",1732981402236,1.5184,3677.5,3677.2,0.06311069]
["bitfinex","ETHUSD",1732981402442,1.5184,3677.5,3676.8,2.71974]
["bitfinex","ETHUSD",1732981402625,1.5184,3677.5,3677.0,2.71958]
["bitfinex","ETHUSD",1732981403052,2.6284,3677.5,3677.1,0.06335826]
["bitfinex","ETHUSD",1732981403422,2.6284,3677.5,3677.0,0.93552067]
["bitfinex","ETHUSD",1732981403623,2.6284,3677.5,3677.2,2.78273013]
["bitfinex","ETHUSD",1732981403940,2.6284,3677.5,3677.3,0.06322352]
["bitfinex","ETHUSD",1732981404137,2.6284,3677.5,3677.0,3.65511067]
["bitfinex","ETHUSD",1732981404342,2.6284,3677.5,3677.3,2.71937]
["bitfinex","ETHUSD",1732981404544,2.6284,3677.5,3677.4,0.06306882]
["bitfinex","ETHUSD",1732981404884,3.7384,3677.5,3677.4,0.06306882]
["bitfinex","ETHUSD",1732981405364,3.7384,3677.5,3677.4,2.78237882]
["bitfinex","ETHUSD",1732981405969,3.7384,3677.5,3677.4,0.06306882]
["bitfinex","ETHUSD",1732981406181,4.99024,3677.5,3677.4,0.06306882]
["bitfinex","ETHUSD",1732981406359,6.10024,3677.5,3676.8,2.71974]
["bitfinex","ETHUSD",1732981406677,6.10024,3677.5,3676.9,2.71967]
["bitfinex","ETHUSD",1732981406996,6.10024,3677.5,3677.0,2.71959]
["bitfinex","ETHUSD",1732981407271,6.10024,3677.5,3676.9,0.06347148]
["bitfinex","ETHUSD",1732981407490,1.759945,3677.4,3677.1,0.06314482]
["bitfinex","ETHUSD",1732981407667,1.759945,3677.4,3676.9,2.71966]
["bitfinex","ETHUSD",1732981407858,2.869945,3677.4,3677.2,0.06328013]
["bitfinex","ETHUSD",1732981408062,2.869945,3677.4,3676.9,2.71966]
["bitfinex","ETHUSD",1732981408299,2.869945,3677.4,3677.3,0.06307542]
["bitfinex","ETHUSD",1732981408454,1.11,3677.4,3677.2,2.7194]
["bitfinex","ETHUSD",1732981408651,1.11,3677.4,3677.2,0.93552067]
["bitfinex","ETHUSD",1732981408877,1.11,3677.4,3677.3,0.06324505]
["bitfinex","ETHUSD",1732981409057,1.11,3677.4,3677.3,2.78262505]
["bitfinex","ETHUSD",1732981409264,1.11,3677.4,3677.1,2.71949]
["bitfinex","ETHUSD",1732981409491,2.22,3677.4,3677.3,0.06329136]
["bitfinex","ETHUSD",1732981409788,2.22,3677.4,3677.3,2.78267136]
["bitfinex","ETHUSD",1732981409991,2.22,3677.4,3676.9,0.93552067]
["bitfinex","ETHUSD",1732981410198,1.5184,3677.3,3677.0,2.7196]
["bitfinex","ETHUSD",1732981410553,1.5184,3677.3,3676.8,2.71968]
["bitfinex","ETHUSD",1732981410784,1.5184,3677.3,3676.9,2.71967]
["bitfinex","ETHUSD",1732981411253,2.6284,3677.3,3676.9,2.71967]
["bitfinex","ETHUSD",1732981412362,2.6284,3677.3,3677.2,2.71946]
["bitfinex","ETHUSD",1732981412568,1.11,3677.3,3677.2,2.71946]
["bitfinex","ETHUSD",1732981413074,2.22,3677.3,3677.2,2.71946]
["bitfinex","ETHUSD",1732981413275,2.22,3677.3,3677.2,2.7828413]
["bitfinex","ETHUSD",1732981413461,2.22,3677.3,3677.2,0.0633813]
["bitfinex","ETHUSD",1732981413895,2.22,3677.3,3677.1,2.71951]
["bitfinex","ETHUSD",1732981414102,2.22,3677.3,3677.2,3.71837082]
["bitfinex","ETHUSD",1732981414453,2.22,3677.3,3677.2,2.78285015]
["bitfinex","ETHUSD",1732981414654,3.33,3677.3,3677.2,2.78285015]
["bitfinex","ETHUSD",1732981415405,3.33,3677.3,3677.2,3.71837082]
["bitfinex","ETHUSD",1732981416365,4.44,3677.3,3677.2,3.71837082]
["bitfinex","ETHUSD",1732981418180,5.55,3677.3,3677.2,3.71837082]
["bitfinex","ETHUSD",1732981418386,7.1426,3677.3,3677.2,2.78285015]
["bitfinex","ETHUSD",1732981418580,7.1426,3677.3,3677.2,0.06339015]
["bitfinex","ETHUSD",1732981418782,7.1426,3677.3,3677.2,2.78285015]
["bitfinex","ETHUSD",1732981418982,7.1426,3677.3,3677.2,2.71946]
["bitfinex","ETHUSD",1732981418983,5.55,3677.3,3677.2,2.71946]
["bitfinex","ETHUSD",1732981419219,5.55,3677.3,3677.2,2.78291114]
["bitfinex","ETHUSD",1732981419947,6.66,3677.3,3677.2,2.78291114]
["bitfinex","ETHUSD",1732981420587,6.66,3677.3,3677.2,5.29423181]
["bitfinex","ETHUSD",1732981421009,6.66,3677.3,3677.2,4.35871114]
["bitfinex","ETHUSD",1732981421427,7.77,3677.3,3677.2,4.35871114]
["bitfinex","ETHUSD",1732981422998,8.88,3677.3,3677.2,4.35871114]
["bitfinex","ETHUSD",1732981424595,9.99,3677.3,3677.2,4.35871114]
["bitfinex","ETHUSD",1732981425366,9.99,3677.3,3677.2,4.63061114]
["bitfinex","ETHUSD",1732981425534,3.19155,3677.3,3677.2,5.89771102]
["bitfinex","ETHUSD",1732981426432,1.94334,3677.5,3677.3,2.99128]
["bitfinex","ETHUSD",1732981426667,1.94334,3677.5,3677.4,4.56701]
["bitfinex","ETHUSD",1732981426822,1.94334,3677.5,3677.4,4.63023484]
["bitfinex","ETHUSD",1732981428262,3.05334,3677.5,3677.4,4.63023484]
["bitfinex","ETHUSD",1732981428818,0.3341,3677.5,3677.4,4.63023484]
["bitfinex","ETHUSD",1732981429068,1e-05,3677.5,3677.4,4.63023484]
["bitfinex","ETHUSD",1732981429265,1e-05,3677.5,3677.4,4.65742197]
["bitfinex","ETHUSD",1732981429561,1e-05,3677.5,3677.4,4.63023484]
["bitfinex","ETHUSD",1732981429766,1.11,3678.1,3678.0,4.29466]
["bitfinex","ETHUSD",1732981429924,1.11,3678.1,3678.0,5.29255949]
["bitfinex","ETHUSD",1732981430345,1.11,3678.1,3678.0,5.56445949]
["bitfinex","ETHUSD",1732981431465,2.22,3678.1,3678.0,5.56445949]
["bitfinex","ETHUSD",1732981433819,2.22,3678.1,3678.0,4.62893882]
["bitfinex","ETHUSD",1732981434028,2.22,3678.1,3678.0,3.71675949]
["bitfinex","ETHUSD",1732981436927,2.22,3678.1,3678.0,4.85518958]
["bitfinex","ETHUSD",1732981441991,2.22,3678.1,3678.0,2.78123882]
["bitfinex","ETHUSD",1732981443621,3.7634,3678.1,3678.0,2.78123882]
["bitfinex","ETHUSD",1732981443940,5.24974,3678.1,3678.0,2.78123882]
["bitfinex","ETHUSD",1732981445198,3.7634,3678.1,3678.0,2.78123882]
["bitfinex","ETHUSD",1732981445842,3.7634,3678.1,3678.0,0.06237882]
["bitfinex","ETHUSD",1732981446210,3.7634,3678.1,3677.8,2.71897]
["bitfinex","ETHUSD",1732981446399,3.7634,3678.1,3678.0,0.0604454]
["bitfinex","ETHUSD",1732981447728,1.5434,3678.0,3677.7,2.71908]
["bitfinex","ETHUSD",1732981447903,3.02974,3678.0,3677.7,2.71908]
["bitfinex","ETHUSD",1732981448246,3.02974,3678.0,3677.8,0.06057151]
["bitfinex","ETHUSD",1732981448396,3.02974,3678.0,3677.8,2.77954151]
["bitfinex","ETHUSD",1732981448594,3.02974,3678.0,3677.6,2.71916]
["bitfinex","ETHUSD",1732981448904,3.02974,3678.0,3677.7,2.77967068]
["bitfinex","ETHUSD",1732981449101,1.634974,3677.9,3677.7,2.77967068]
["bitfinex","ETHUSD",1732981449944,1.634974,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1732981450156,1.5434,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1732981450502,1.5434,3678.0,3677.9,2.77945926]
["bitfinex","ETHUSD",1732981451461,2.22,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1732981451820,2.22,3678.1,3678.0,2.77932269]
["bitfinex","ETHUSD",1732981452765,2.22,3678.1,3678.0,4.36952269]
["bitfinex","ETHUSD",1732981454061,2.22,3678.1,3678.0,2.77932269]
["bitfinex","ETHUSD",1732981458359,2.22,3678.1,3678.0,0.06046269]
["bitfinex","ETHUSD",1732981458561,5.1244,3678.1,3678.0,0.06046269]
["bitfinex","ETHUSD",1732981458942,5.1244,3678.1,3677.8,2.719]
["bitfinex","ETHUSD",1732981459168,5.1244,3678.1,3678.0,0.06046355]
["bitfinex","ETHUSD",1732981459485,5.1244,3678.1,3678.0,0.06044973]
["bitfinex","ETHUSD",1732981459692,5.1244,3678.1,3677.3,2.71937]
["bitfinex","ETHUSD",1732981459889,1.5724,3677.9,3677.4,2.71926]
["bitfinex","ETHUSD",1732981461135,1.5724,3677.9,3677.2,3.806647]
["bitfinex","ETHUSD",1732981461335,2.71897,3677.9,3677.2,2.71944]
["bitfinex","ETHUSD",1732981461539,1.5724,3677.8,3677.2,2.71944]
["bitfinex","ETHUSD",1732981461738,0.97360755,3677.7,3677.2,2.71944]
["bitfinex","ETHUSD",1732981461977,0.97360755,3677.7,3677.1,2.7195]
["bitfinex","ETHUSD",1732981462284,1.5724,3677.6,3677.0,1.087259]
["bitfinex","ETHUSD",1732981462451,4.29162,3677.6,3677.0,1.087259]
["bitfinex","ETHUSD",1732981462682,4.29162,3677.6,3676.9,2.71963]
["bitfinex","ETHUSD",1732981462858,1.67642476,3677.5,3676.9,2.71963]
["bitfinex","ETHUSD",1732981463203,4.39568476,3677.5,3676.9,2.71963]
["bitfinex","ETHUSD",1732981463970,1.67642476,3677.5,3676.9,2.71963]
["bitfinex","ETHUSD",1732981465913,4.29176,3677.4,3676.7,2.71982]
["bitfinex","ETHUSD",1732981466112,1.5724,3677.4,3676.7,2.71981]
["bitfinex","ETHUSD",1732981466294,2.53848823,3677.4,3676.7,2.71981]
["bitfinex","ETHUSD",1732981467018,5.25785823,3677.4,3676.7,2.71981]
["bitfinex","ETHUSD",1732981467777,5.25785823,3677.4,3676.7,3.807239]
["bitfinex","ETHUSD",1732981469422,1.5724,3677.4,3676.7,5.88118976]
["bitfinex","ETHUSD",1732981469576,1.5724,3677.4,3676.9,2.71964]
["bitfinex","ETHUSD",1732981471684,1.5724,3677.4,3677.0,2.71955]
["bitfinex","ETHUSD",1732981472818,1.5724,3677.4,3676.8,2.71975]
["bitfinex","ETHUSD",1732981472994,1.5724,3677.4,3677.0,2.71956]
["bitfinex","ETHUSD",1732981473817,1.5724,3677.4,3677.1,0.0611292]
["bitfinex","ETHUSD",1732981474597,1.5724,3677.4,3677.1,2.7806392]
["bitfinex","ETHUSD",1732981474831,1.5724,3677.4,3677.2,2.71943]
["bitfinex","ETHUSD",1732981475189,1.5724,3677.4,3677.3,0.06101688]
["bitfinex","ETHUSD",1732981475439,1.5724,3677.4,3677.2,2.71941]
["bitfinex","ETHUSD",1732981475943,1.5724,3677.4,3677.3,0.06101688]
["bitfinex","ETHUSD",1732981476295,1.5724,3677.4,3677.1,2.71952]
["bitfinex","ETHUSD",1732981476511,1.5724,3677.4,3677.3,2.78039688]
["bitfinex","ETHUSD",1732981477359,1.5724,3677.4,3677.3,0.06101688]
["bitfinex","ETHUSD",1732981477712,1.5724,3677.4,3677.1,0.93658435]
["bitfinex","ETHUSD",1732981478053,1.5724,3677.4,3677.2,0.06106569]
["bitfinex","ETHUSD",1732981478514,1.5724,3677.4,3676.8,3.65633435]
["bitfinex","ETHUSD",1732981478714,1.5724,3677.4,3677.3,0.0610091]
["bitfinex","ETHUSD",1732981478917,1.72964,3677.4,3676.8,3.65628435]
["bitfinex","ETHUSD",1732981479159,1.72964,3677.4,3677.3,0.0610091]
["bitfinex","ETHUSD",1732981479360,1.72964,3677.4,3676.9,2.71968]
["bitfinex","ETHUSD",1732981479826,1.72964,3677.4,3677.0,0.06117888]
["bitfinex","ETHUSD",1732981481651,4.44897,3677.4,3677.0,0.06117888]
["bitfinex","ETHUSD",1732981482032,4.44897,3677.4,3676.8,3.65633435]
["bitfinex","ETHUSD",1732981482359,4.44897,3677.4,3676.9,0.06123548]
["bitfinex","ETHUSD",1732981482532,0.444897,3677.3,3676.9,0.06123548]
["bitfinex","ETHUSD",1732981482854,0.444897,3677.3,3676.7,1.087429]
["bitfinex","ETHUSD",1732981482855,3.164287,3677.3,3676.7,1.087429]
["bitfinex","ETHUSD",1732981483059,3.164287,3677.3,3677.0,0.06118062]
["bitfinex","ETHUSD",1732981483231,3.164287,3677.3,3676.7,3.807249]
["bitfinex","ETHUSD",1732981483415,2.71946,3677.2,3676.8,0.06129382]
["bitfinex","ETHUSD",1732981483614,2.71946,3677.2,3676.7,1.087429]
["bitfinex","ETHUSD",1732981483965,2.71946,3677.2,3676.8,0.06129382]
["bitfinex","ETHUSD",1732981484331,2.71946,3677.2,3676.7,1.087429]
["bitfinex","ETHUSD",1732981484529,4.29386,3677.1,3676.9,0.06123722]
["bitfinex","ETHUSD",1732981484747,4.29386,3677.1,3676.8,0.06129382]
["bitfinex","ETHUSD",1732981485051,4.29386,3677.1,3676.9,0.06123722]
["bitfinex","ETHUSD",1732981485623,4.29386,3677.1,3676.5,2.71997]
["bitfinex","ETHUSD",1732981485817,4.29386,3677.1,3676.6,0.06144075]
["bitfinex","ETHUSD",1732981486148,6.07013767,3677.1,3676.6,0.06144075]
["bitfinex","ETHUSD",1732981487830,2.71961,3677.0,3676.6,0.06144075]
["bitfinex","ETHUSD",1732981488035,2.71961,3677.0,3676.2,0.93658435]
["bitfinex","ETHUSD",1732981488251,2.71961,3677.0,3676.4,2.72005]
["bitfinex","ETHUSD",1732981488415,2.71972,3676.9,3676.3,0.0616106]
["bitfinex","ETHUSD",1732981488759,2.71972,3676.9,3676.3,2.7817106]
["bitfinex","ETHUSD",1732981488967,4.29393,3677.0,3676.4,2.72004]
["bitfinex","ETHUSD",1732981489468,4.29393,3677.0,3676.5,0.06153618]
["bitfinex","ETHUSD",1732981490620,2.71968,3676.9,3676.5,0.06153618]
["bitfinex","ETHUSD",1732981490869,2.71968,3676.9,3676.2,0.93658435]
["bitfinex","ETHUSD",1732981491165,1.5743,3677.0,3676.4,2.72]
["bitfinex","ETHUSD",1732981491528,1.5743,3677.0,3676.5,0.06155088]
["bitfinex","ETHUSD",1732981493345,1.5743,3677.0,3676.4,3.65662435]
["bitfinex","ETHUSD",1732981493664,1.5743,3677.0,3676.5,0.99813501]
["bitfinex","ETHUSD",1732981494431,1.5743,3677.0,3676.6,2.71989]
["bitfinex","ETHUSD",1732981494767,1.5743,3677.0,3676.7,0.06143679]
["bitfinex","ETHUSD",1732981495327,11.49947,3677.2,3676.7,0.06143679]
["bitfinex","ETHUSD",1732981495328,10.3543,3677.2,3676.7,0.06143679]
["bitfinex","ETHUSD",1732981495535,10.3543,3677.2,3676.8,2.71974]
["bitfinex","ETHUSD",1732981495755,10.3543,3677.2,3676.8,2.78112018]
["bitfinex","ETHUSD",1732981496070,10.3543,3677.2,3676.8,0.06138018]
["bitfinex","ETHUSD",1732981496370,2.71955,3677.1,3676.8,0.06138018]
["bitfinex","ETHUSD",1732981496583,2.71955,3677.1,3676.4,2.72]
["bitfinex","ETHUSD",1732981496872,2.71955,3677.1,3676.5,0.06155001]
["bitfinex","ETHUSD",1732981497972,2.71955,3677.1,3676.5,2.78150001]
["bitfinex","ETHUSD",1732981500471,11.933605,3677.2,3676.5,2.78152001]
["bitfinex","ETHUSD",1732981500674,11.933605,3677.2,3676.7,2.71977]
["bitfinex","ETHUSD",1732981500842,8.78,3677.2,3676.9,2.71968]
["bitfinex","ETHUSD",1732981501051,8.78,3677.2,3677.0,0.06126698]
["bitfinex","ETHUSD",1732981501259,8.78,3677.2,3677.0,2.78085698]
["bitfinex","ETHUSD",1732981501470,8.78,3677.2,3677.0,0.06126698]
["bitfinex","ETHUSD",1732981501671,8.78,3677.2,3677.0,2.78080698]
["bitfinex","ETHUSD",1732981502569,8.78,3677.2,3677.1,2.71953]
["bitfinex","ETHUSD",1732981502774,8.78,3677.2,3677.0,0.06126698]
["bitfinex","ETHUSD",1732981502964,8.78,3677.2,3677.1,0.06121038]
["bitfinex","ETHUSD",1732981503169,1.5936,3677.5,3677.1,0.06121038]
["bitfinex","ETHUSD",1732981503493,1.309276,3677.4,3677.2,0.06115379]
["bitfinex","ETHUSD",1732981503671,2.71938,3677.3,3677.2,0.06115379]
["bitfinex","ETHUSD",1732981503874,2.71938,3677.3,3676.7,2.71982]
["bitfinex","ETHUSD",1732981504190,2.71938,3677.3,3677.2,0.06116246]
["bitfinex","ETHUSD",1732981504346,2.71938,3677.3,3676.7,2.71982]
["bitfinex","ETHUSD",1732981504549,0.5622256,3677.2,3676.7,2.71982]
["bitfinex","ETHUSD",1732981504750,0.5622256,3677.2,3676.8,2.71974]
["bitfinex","ETHUSD",1732981505182,0.5622256,3677.2,3676.5,2.71996]
["bitfinex","ETHUSD",1732981505183,1.5936,3677.1,3676.5,2.71996]
["bitfinex","ETHUSD",1732981507485,1.5936,3677.1,3676.6,2.71988]
["bitfinex","ETHUSD",1732981507872,8.78,3677.3,3676.7,1.5902]
["bitfinex","ETHUSD",1732981508048,8.78,3677.3,3677.1,2.71947]
["bitfinex","ETHUSD",1732981508475,8.78,3677.3,3677.2,2.71946]
["bitfinex","ETHUSD",1732981508789,8.78,3677.3,3677.2,3.65604435]
["bitfinex","ETHUSD",1732981509152,1.5936,3677.7,3677.2,3.65604435]
["bitfinex","ETHUSD",1732981509356,1.5936,3677.7,3677.2,2.71946]
["bitfinex","ETHUSD",1732981509575,1.75296,3677.7,3677.2,2.71946]
["bitfinex","ETHUSD",1732981510049,1.75296,3677.7,3677.3,2.71937]
["bitfinex","ETHUSD",1732981511283,1.5936,3677.7,3677.3,2.71937]
["bitfinex","ETHUSD",1732981512712,1.5936,3677.7,3677.4,2.7193]
["bitfinex","ETHUSD",1732981514298,1.5936,3677.7,3677.2,4.30961]
["bitfinex","ETHUSD",1732981514804,1.5936,3677.7,3677.3,2.71935]
["bitfinex","ETHUSD",1732981515180,2.71916,3677.6,3677.0,2.71954]
["bitfinex","ETHUSD",1732981515380,0.431276,3677.5,3677.0,2.71954]
["bitfinex","ETHUSD",1732981516388,0.431276,3677.5,3676.8,4.30995]
["bitfinex","ETHUSD",1732981516920,0.431276,3677.5,3676.9,2.71962]
["bitfinex","ETHUSD",1732981517124,2.7195,3677.2,3676.8,1.5902]
["bitfinex","ETHUSD",1732981517431,2.71954,3677.1,3676.4,2.607916]
["bitfinex","ETHUSD",1732981517595,2.71954,3677.1,3676.5,2.71992]
["bitfinex","ETHUSD",1732981517784,2.71954,3677.1,3676.5,3.65650435]
["bitfinex","ETHUSD",1732981518183,2.71954,3677.1,3676.6,0.06149515]
["bitfinex","ETHUSD",1732981518410,1.5663,3677.6,3676.8,0.93658435]
["bitfinex","ETHUSD",1732981518592,2.7193,3677.5,3676.8,0.93658435]
["bitfinex","ETHUSD",1732981518804,2.71933,3677.4,3676.8,3.65627435]
["bitfinex","ETHUSD",1732981519013,2.71933,3677.4,3676.9,0.06132533]
["bitfinex","ETHUSD",1732981519322,1.5663,3677.6,3676.9,0.06132533]
["bitfinex","ETHUSD",1732981519323,2.71951,3677.2,3676.9,0.06132533]
["bitfinex","ETHUSD",1732981519528,2.7194,3677.3,3676.4,6.26455035]
["bitfinex","ETHUSD",1732981519529,4.829771,3677.1,3676.4,6.26455035]
["bitfinex","ETHUSD",1732981519678,1.5663,3677.1,3677.0,0.06181799]
["bitfinex","ETHUSD",1732981519878,1.5663,3677.1,3676.4,6.26454035]
["bitfinex","ETHUSD",1732981520184,1.5663,3677.1,3677.0,0.06181799]
["bitfinex","ETHUSD",1732981520690,1.5663,3677.1,3676.6,2.71989]
["bitfinex","ETHUSD",1732981520891,1.5663,3677.1,3677.0,0.06182059]
["bitfinex","ETHUSD",1732981521119,1.5663,3677.1,3676.6,2.71989]
["bitfinex","ETHUSD",1732981521120,2.266808,3677.1,3676.6,2.71989]
["bitfinex","ETHUSD",1732981521324,2.266808,3677.1,3677.0,0.06179978]
["bitfinex","ETHUSD",1732981521622,2.266808,3677.1,3676.6,2.71989]
["bitfinex","ETHUSD",1732981521823,1.5663,3677.1,3677.0,0.06182059]
["bitfinex","ETHUSD",1732981522028,1.5663,3677.1,3676.5,2.71991]
["bitfinex","ETHUSD",1732981522184,1.5663,3677.1,3677.0,0.06182059]
["bitfinex","ETHUSD",1732981522539,4.28583,3677.1,3677.0,0.06179978]
["bitfinex","ETHUSD",1732981522823,4.28583,3677.1,3675.7,0.2717]
["bitfinex","ETHUSD",1732981522824,2.72011,3676.4,3675.7,4.24093]
["bitfinex","ETHUSD",1732981522995,13.06622,3676.6,3675.9,2.72041]
["bitfinex","ETHUSD",1732981523337,13.06622,3676.6,3675.8,1.087713]
["bitfinex","ETHUSD",1732981523623,2.72007,3676.4,3675.7,4.24095]
["bitfinex","ETHUSD",1732981523782,2.72007,3676.4,3675.7,5.328681]
["bitfinex","ETHUSD",1732981524623,2.72007,3676.4,3675.8,2.72048]
["bitfinex","ETHUSD",1732981525519,2.72007,3676.4,3675.7,2.608131]
["bitfinex","ETHUSD",1732981525727,2.72007,3676.4,3675.7,2.60667894]
["bitfinex","ETHUSD",1732981526285,3.09949709,3676.4,3675.7,2.60667894]
["bitfinex","ETHUSD",1732981526516,3.09949709,3676.4,3675.7,5.32718894]
["bitfinex","ETHUSD",1732981526903,2.72021,3676.2,3675.7,1.087731]
["bitfinex","ETHUSD",1732981527209,1.5663,3676.1,3675.6,2.72057]
["bitfinex","ETHUSD",1732981527424,4.28658,3676.1,3675.4,2.72075]
["bitfinex","ETHUSD",1732981528114,4.28658,3676.1,3675.3,0.93658435]
["bitfinex","ETHUSD",1732981528418,4.28658,3676.1,3675.3,3.65740435]
["bitfinex","ETHUSD",1732981528602,2.72038,3676.0,3675.3,3.65740435]
["bitfinex","ETHUSD",1732981528807,0.700696,3675.9,3675.3,3.65740435]
["bitfinex","ETHUSD",1732981529003,1.5663,3676.1,3675.3,3.65740435]
["bitfinex","ETHUSD",1732981529210,1.5663,3676.1,3675.3,0.93658435]
["bitfinex","ETHUSD",1732981529394,1.5663,3676.1,3675.4,2.72078]
["bitfinex","ETHUSD",1732981530033,1.5663,3676.1,3675.5,2.72065]
["bitfinex","ETHUSD",1732981530264,1.5663,3676.1,3675.5,2.72071]
["bitfinex","ETHUSD",1732981530541,1.14188727,3676.0,3675.0,2.45698435]
["bitfinex","ETHUSD",1732981530701,1.14188727,3676.0,3675.5,2.72071]
["bitfinex","ETHUSD",1732981531041,1.14188727,3676.0,3675.8,2.72047]
["bitfinex","ETHUSD",1732981531646,1.14188727,3676.0,3675.6,2.72059]
["bitfinex","ETHUSD",1732981531939,1.14188727,3676.0,3675.8,2.72048]
["bitfinex","ETHUSD",1732981532103,8.78,3676.1,3676.0,2.72034]
["bitfinex","ETHUSD",1732981533200,8.78,3676.1,3676.0,2.7803828]
["bitfinex","ETHUSD",1732981533836,0.53188364,3676.9,3676.0,2.7803828]
["bitfinex","ETHUSD",1732981533837,1.5663,3676.8,3676.0,0.0600428]
["bitfinex","ETHUSD",1732981534054,8.78,3676.9,3676.7,2.71983]
["bitfinex","ETHUSD",1732981534263,8.78,3676.9,3676.8,0.05958901]
["bitfinex","ETHUSD",1732981534439,1.03463,3676.9,3676.6,2.71988]
["bitfinex","ETHUSD",1732981534629,1.5663,3677.0,3676.7,2.7198]
["bitfinex","ETHUSD",1732981534843,8.78,3677.5,3676.7,2.77944561]
["bitfinex","ETHUSD",1732981535053,1.5663,3677.4,3677.0,2.71959]
["bitfinex","ETHUSD",1732981535256,1.5663,3677.4,3677.3,2.71938]
["bitfinex","ETHUSD",1732981535458,1.5663,3677.8,3677.1,3.71551356]
["bitfinex","ETHUSD",1732981535668,1.5663,3677.8,3677.7,2.71909]
["bitfinex","ETHUSD",1732981535955,1.84500311,3677.8,3677.7,2.77812818]
["bitfinex","ETHUSD",1732981537234,3.8777,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1732981537438,2.22,3678.1,3678.0,2.77768781]
["bitfinex","ETHUSD",1732981538919,2.22,3678.1,3678.0,4.32258781]
["bitfinex","ETHUSD",1732981541236,2.22,3678.1,3678.0,2.77768781]
["bitfinex","ETHUSD",1732981541645,2.22,3678.1,3678.0,4.32258781]
["bitfinex","ETHUSD",1732981542599,6.5232,3678.2,3678.1,4.26369]
["bitfinex","ETHUSD",1732981542947,6.5232,3678.2,3678.1,5.20324691]
["bitfinex","ETHUSD",1732981543277,5.16384,3678.2,3678.1,5.20324691]
["bitfinex","ETHUSD",1732981543482,2.44512,3678.2,3678.1,5.20324691]
["bitfinex","ETHUSD",1732981543783,5.55,3679.3,3679.2,4.26288]
["bitfinex","ETHUSD",1732981544285,5.55,3679.3,3679.2,4.32023581]
["bitfinex","ETHUSD",1732981547044,5.55,3679.3,3679.2,2.77533581]
["bitfinex","ETHUSD",1732981547359,5.55,3679.3,3679.2,0.05735581]
["bitfinex","ETHUSD",1732981547360,7.326,3679.3,3679.2,0.05735581]
["bitfinex","ETHUSD",1732981547687,7.326,3679.3,3678.6,2.7184]
["bitfinex","ETHUSD",1732981547845,7.326,3679.3,3678.7,0.05757884]
["bitfinex","ETHUSD",1732981548655,7.326,3679.3,3678.7,2.71835]
["bitfinex","ETHUSD",1732981548849,7.326,3679.3,3678.8,2.7757323]
["bitfinex","ETHUSD",1732981549787,5.55,3679.3,3678.9,2.7182]
["bitfinex","ETHUSD",1732981550191,5.55,3679.3,3678.6,4.79392606]
["bitfinex","ETHUSD",1732981550192,5.55,3679.3,3679.0,0.05741875]
["bitfinex","ETHUSD",1732981550399,5.55,3679.3,3678.7,2.71832]
["bitfinex","ETHUSD",1732981550894,5.55,3679.3,3678.8,0.0575318]
["bitfinex","ETHUSD",1732981551059,5.55,3679.3,3679.1,2.71804]
["bitfinex","ETHUSD",1732981551258,5.55,3679.3,3679.2,0.05730571]
["bitfinex","ETHUSD",1732981551508,5.55,3679.3,3678.9,2.71817]
["bitfinex","ETHUSD",1732981551702,5.55,3679.3,3679.0,2.07550606]
["bitfinex","ETHUSD",1732981551874,5.55,3679.3,3679.2,2.71798]
["bitfinex","ETHUSD",1732981552190,5.55,3679.3,3679.2,2.77528571]
["bitfinex","ETHUSD",1732981561076,5.55,3679.3,3679.2,0.05730571]
["bitfinex","ETHUSD",1732981561286,5.55,3679.3,3679.0,4.79360606]
["bitfinex","ETHUSD",1732981561614,5.55,3679.3,3679.2,2.71798]
["bitfinex","ETHUSD",1732981561974,5.55,3679.3,3679.2,2.77562314]
["bitfinex","ETHUSD",1732981563941,5.55,3679.3,3679.2,4.44042314]
["bitfinex","ETHUSD",1732981566397,5.55,3679.3,3679.2,0.05764314]
["bitfinex","ETHUSD",1732981566636,7.597774,3679.3,3678.9,1.6648]
["bitfinex","ETHUSD",1732981567045,5.55,3679.3,3679.0,0.05717049]
["bitfinex","ETHUSD",1732981567953,8.26791,3679.3,3678.4,2.71856]
["bitfinex","ETHUSD",1732981568249,5.55,3679.3,3678.4,2.71856]
["bitfinex","ETHUSD",1732981568449,5.55,3679.3,3678.5,0.05383484]
["bitfinex","ETHUSD",1732981568602,5.55,3679.3,3678.6,2.71841]
["bitfinex","ETHUSD",1732981568940,0.44063541,3679.2,3678.7,0.05372174]
["bitfinex","ETHUSD",1732981569108,0.44063541,3679.2,3678.4,2.71857]
["bitfinex","ETHUSD",1732981569303,0.44063541,3679.2,3678.5,2.71845]
["bitfinex","ETHUSD",1732981569504,2.71813,3679.0,3678.5,0.05383484]
["bitfinex","ETHUSD",1732981570016,2.71813,3679.0,3678.4,2.71856]
["bitfinex","ETHUSD",1732981570213,1.30466954,3679.0,3678.4,2.71856]
["bitfinex","ETHUSD",1732981570553,1.30466954,3679.0,3678.6,2.71839]
["bitfinex","ETHUSD",1732981570751,1.6199,3679.1,3678.8,2.71825]
["bitfinex","ETHUSD",1732981571301,5.55,3679.3,3679.0,2.7181]
["bitfinex","ETHUSD",1732981571507,5.55,3679.3,3679.1,0.05357283]
["bitfinex","ETHUSD",1732981572041,5.55,3679.3,3679.0,2.7181]
["bitfinex","ETHUSD",1732981572449,5.55,3679.3,3679.1,2.77161283]
["bitfinex","ETHUSD",1732981573555,5.55,3679.3,3679.2,2.71798]
["bitfinex","ETHUSD",1732981573906,5.55,3679.3,3679.2,2.7714963]
["bitfinex","ETHUSD",1732981574105,5.55,3679.3,3679.2,0.0535163]
["bitfinex","ETHUSD",1732981574334,11.6638,3679.3,3679.2,0.0535163]
["bitfinex","ETHUSD",1732981574519,11.6638,3679.3,3678.5,2.71842]
["bitfinex","ETHUSD",1732981575157,2.71806,3679.1,3678.6,0.05380919]
["bitfinex","ETHUSD",1732981575750,11.66384,3679.3,3678.6,2.77221919]
["bitfinex","ETHUSD",1732981576251,11.66384,3679.3,3678.6,2.71841]
["bitfinex","ETHUSD",1732981576455,2.72583547,3679.2,3678.6,2.71841]
["bitfinex","ETHUSD",1732981576667,1.5932,3679.1,3678.4,2.71856]
["bitfinex","ETHUSD",1732981576826,1.5932,3679.1,3678.7,0.05378526]
["bitfinex","ETHUSD",1732981577025,1.5932,3679.1,3678.4,2.71857]
["bitfinex","ETHUSD",1732981577221,1.5932,3679.1,3678.5,2.71843]
["bitfinex","ETHUSD",1732981577421,1.5932,3679.1,3678.5,2.77232836]
["bitfinex","ETHUSD",1732981577833,4.31127,3679.1,3678.5,0.05389836]
["bitfinex","ETHUSD",1732981578027,1.5932,3679.1,3678.6,2.71839]
["bitfinex","ETHUSD",1732981578229,4.87542328,3679.1,3678.5,2.71848]
["bitfinex","ETHUSD",1732981578467,2.15735328,3679.1,3678.7,0.05378526]
["bitfinex","ETHUSD",1732981578663,7.326,3679.3,3678.6,0.05384181]
["bitfinex","ETHUSD",1732981579170,7.326,3679.3,3678.8,2.71825]
["bitfinex","ETHUSD",1732981579667,5.55,3679.3,3679.2,2.71798]
["bitfinex","ETHUSD",1732981579970,5.55,3679.3,3679.2,2.77142702]
["bitfinex","ETHUSD",1732981581036,5.55,3679.3,3679.2,0.05344702]
["bitfinex","ETHUSD",1732981581229,7.1432,3679.3,3679.2,0.05344702]
["bitfinex","ETHUSD",1732981581432,7.1432,3679.3,3679.1,2.71799]
["bitfinex","ETHUSD",1732981581630,7.1432,3679.3,3679.2,0.05344702]
["bitfinex","ETHUSD",1732981582075,7.1432,3679.3,3678.6,2.71838]
["bitfinex","ETHUSD",1732981582367,7.1432,3679.3,3678.7,2.71834]
["bitfinex","ETHUSD",1732981582576,7.1432,3679.3,3678.7,2.77206973]
["bitfinex","ETHUSD",1732981582735,7.91666028,3679.3,3678.7,0.05372973]
["bitfinex","ETHUSD",1732981582930,7.91666028,3679.3,3678.9,2.7182]
["bitfinex","ETHUSD",1732981583346,7.91666028,3679.3,3679.0,0.0535601]
["bitfinex","ETHUSD",1732981583767,7.91666028,3679.3,3678.7,2.71834]
["bitfinex","ETHUSD",1732981584077,7.1432,3679.3,3679.1,0.05350356]
["bitfinex","ETHUSD",1732981584381,7.1432,3679.3,3679.2,0.05344702]
["bitfinex","ETHUSD",1732981584859,7.1432,3679.3,3678.7,2.71834]
["bitfinex","ETHUSD",1732981585238,7.1432,3679.3,3678.8,2.77194318]
["bitfinex","ETHUSD",1732981585239,5.55,3679.3,3678.8,2.77194318]
["bitfinex","ETHUSD",1732981585493,5.55,3679.3,3678.8,2.71827]
["bitfinex","ETHUSD",1732981586136,5.55,3679.3,3679.0,2.71807]
["bitfinex","ETHUSD",1732981586529,5.55,3679.3,3679.1,0.05350356]
["bitfinex","ETHUSD",1732981586937,5.55,3679.3,3679.0,2.71807]
["bitfinex","ETHUSD",1732981587138,5.55,3679.3,3679.2,2.71798]
["bitfinex","ETHUSD",1732981587549,5.55,3679.3,3678.9,2.71815]
["bitfinex","ETHUSD",1732981587900,5.55,3679.3,3679.2,0.05344702]
["bitfinex","ETHUSD",1732981588053,5.55,3679.3,3679.0,2.71812]
["bitfinex","ETHUSD",1732981588238,5.55,3679.3,3679.2,0.05344702]
["bitfinex","ETHUSD",1732981588767,5.55,3679.3,3679.0,2.71812]
["bitfinex","ETHUSD",1732981588969,5.55,3679.3,3679.2,0.05344702]
["bitfinex","ETHUSD",1732981589175,5.55,3679.3,3679.0,2.71812]
["bitfinex","ETHUSD",1732981589374,5.55,3679.3,3679.2,0.05344702]
["bitfinex","ETHUSD",1732981589577,5.55,3679.3,3679.1,0.05350356]
["bitfinex","ETHUSD",1732981589747,5.55,3679.3,3679.2,0.05344702]
["bitfinex","ETHUSD",1732981589953,5.55,3679.3,3679.2,2.77142702]
["bitfinex","ETHUSD",1732981593100,5.55,3679.3,3679.2,4.34622702]
["bitfinex","ETHUSD",1732981593391,5.55,3679.3,3679.2,2.77142702]
["bitfinex","ETHUSD",1732981593563,5.55,3679.3,3679.2,0.05344702]
["bitfinex","ETHUSD",1732981593752,7.0984,3679.3,3678.8,2.07550606]
["bitfinex","ETHUSD",1732981593950,8.1093507,3679.3,3679.2,0.05344702]
["bitfinex","ETHUSD",1732981594175,6.5609507,3679.3,3679.1,2.71805]
["bitfinex","ETHUSD",1732981594380,6.5609507,3679.3,3679.0,1.5748]
["bitfinex","ETHUSD",1732981594381,5.55,3679.3,3679.2,0.05339382]
["bitfinex","ETHUSD",1732981594608,5.55,3679.3,3679.0,1.5748]
["bitfinex","ETHUSD",1732981594909,5.55,3679.3,3679.1,2.77146036]
["bitfinex","ETHUSD",1732981595205,5.55,3679.3,3679.1,0.05345036]
["bitfinex","ETHUSD",1732981596383,1.5035,3679.2,3679.1,0.05345036]
["bitfinex","ETHUSD",1732981596578,4.135643,3679.2,3678.7,2.71832]
["bitfinex","ETHUSD",1732981596780,4.135643,3679.2,3679.1,0.05345036]
["bitfinex","ETHUSD",1732981597411,4.135643,3679.2,3678.2,4.27425]
["bitfinex","ETHUSD",1732981597584,4.135643,3679.2,3679.1,0.05316602]
["bitfinex","ETHUSD",1732981597770,2.71831,3678.8,3677.9,2.07550606]
["bitfinex","ETHUSD",1732981597977,1.5035,3678.7,3678.1,2.71872]
["bitfinex","ETHUSD",1732981598267,1.5035,3678.7,3678.2,2.71872]
["bitfinex","ETHUSD",1732981600898,1.5035,3678.7,3678.3,2.71861]
["bitfinex","ETHUSD",1732981601096,1.5035,3678.7,3678.2,2.71872]
["bitfinex","ETHUSD",1732981601305,1.5035,3678.7,3677.9,2.07550606]
["bitfinex","ETHUSD",1732981601306,1.925678,3678.7,3677.9,2.07550606]
["bitfinex","ETHUSD",1732981601471,2.7185,3678.5,3677.9,2.07550606]
["bitfinex","ETHUSD",1732981601888,4.22199,3678.6,3677.9,2.07550606]
["bitfinex","ETHUSD",1732981602108,2.71852,3678.5,3677.9,2.07550606]
["bitfinex","ETHUSD",1732981602436,1.5035,3678.6,3677.9,2.07550606]
["bitfinex","ETHUSD",1732981603217,1.5035,3678.6,3677.8,2.71895]
["bitfinex","ETHUSD",1732981603529,1.5035,3678.2,3677.6,2.71912]
["bitfinex","ETHUSD",1732981604120,1.5035,3678.2,3678.0,2.71886]
["bitfinex","ETHUSD",1732981604354,1.5035,3678.2,3677.8,2.71901]
["bitfinex","ETHUSD",1732981604515,1.5035,3678.2,3677.5,2.07550606]
["bitfinex","ETHUSD",1732981604729,10.2835,3678.2,3677.6,2.71914]
["bitfinex","ETHUSD",1732981604948,10.2835,3678.2,3677.5,2.07550606]
["bitfinex","ETHUSD",1732981605130,10.2835,3678.2,3677.7,2.71907]
["bitfinex","ETHUSD",1732981605541,10.2835,3678.2,3677.7,2.71904]
["bitfinex","ETHUSD",1732981605840,10.2835,3678.2,3677.5,4.79472606]
["bitfinex","ETHUSD",1732981606047,13.00222,3678.2,3677.6,2.71914]
["bitfinex","ETHUSD",1732981606231,13.00222,3678.2,3677.8,2.71899]
["bitfinex","ETHUSD",1732981606232,10.2835,3678.2,3677.8,2.71899]
["bitfinex","ETHUSD",1732981608117,10.2835,3678.2,3677.6,2.7191]
["bitfinex","ETHUSD",1732981608319,2.803712,3678.2,3677.9,0.05381959]
["bitfinex","ETHUSD",1732981608552,5.522442,3678.2,3677.6,2.7191]
["bitfinex","ETHUSD",1732981608749,2.803712,3678.2,3677.7,2.77300274]
["bitfinex","ETHUSD",1732981608951,1.5035,3678.2,3677.7,0.05393274]
["bitfinex","ETHUSD",1732981609825,4.22223,3678.2,3677.7,0.05393274]
["bitfinex","ETHUSD",1732981610525,1.5035,3678.2,3677.7,0.05393274]
["bitfinex","ETHUSD",1732981610729,1.5035,3678.2,3677.7,2.77300274]
["bitfinex","ETHUSD",1732981611517,1.5035,3678.2,3677.7,0.05393274]
["bitfinex","ETHUSD",1732981611852,5.52242,3678.2,3677.6,2.71915]
["bitfinex","ETHUSD",1732981612149,5.52242,3678.2,3677.8,0.05393793]
["bitfinex","ETHUSD",1732981612361,2.8037,3678.2,3677.7,2.77305451]
["bitfinex","ETHUSD",1732981612661,8.78,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1732981613036,1.5035,3679.0,3678.3,4.27423]
["bitfinex","ETHUSD",1732981613222,1.5035,3679.0,3678.6,2.71841]
["bitfinex","ETHUSD",1732981613646,3.358646,3679.0,3678.7,0.05340828]
["bitfinex","ETHUSD",1732981613846,3.358646,3679.0,3678.4,2.71852]
["bitfinex","ETHUSD",1732981614158,1.5035,3679.0,3678.5,2.71843]
["bitfinex","ETHUSD",1732981614330,1.5035,3679.0,3678.5,2.77192135]
["bitfinex","ETHUSD",1732981615266,1.5035,3679.0,3678.5,0.05349135]
["bitfinex","ETHUSD",1732981615556,1.5035,3679.0,3678.6,0.05343479]
["bitfinex","ETHUSD",1732981615753,1.5035,3679.0,3678.3,2.71863]
["bitfinex","ETHUSD",1732981616557,1.5035,3679.0,3678.5,2.71848]
["bitfinex","ETHUSD",1732981616749,1.5035,3679.0,3678.6,0.05343479]
["bitfinex","ETHUSD",1732981616912,5.75944681,3679.0,3678.6,0.05343479]
["bitfinex","ETHUSD",1732981617251,2.71835,3678.8,3678.1,2.71874]
["bitfinex","ETHUSD",1732981617443,2.71835,3678.8,3678.7,0.05337825]
["bitfinex","ETHUSD",1732981617747,2.71835,3678.8,3678.2,2.71871]
["bitfinex","ETHUSD",1732981618042,2.71835,3678.8,3677.5,2.71917]
["bitfinex","ETHUSD",1732981618043,1.5775,3678.9,3678.7,0.05337739]
["bitfinex","ETHUSD",1732981618244,1.5775,3678.9,3678.6,2.7184]
["bitfinex","ETHUSD",1732981618559,5.55,3679.3,3678.7,2.12888345]
["bitfinex","ETHUSD",1732981618843,5.55,3679.3,3679.2,2.71798]
["bitfinex","ETHUSD",1732981619044,5.55,3679.3,3678.8,1.68082513]
["bitfinex","ETHUSD",1732981619209,5.55,3679.3,3679.2,0.05309898]
["bitfinex","ETHUSD",1732981619411,5.55,3679.3,3679.1,2.71802]
["bitfinex","ETHUSD",1732981619712,5.55,3679.3,3679.2,0.05309898]
["bitfinex","ETHUSD",1732981619899,5.55,3679.3,3679.2,2.77107898]
["bitfinex","ETHUSD",1732981620466,5.55,3679.3,3679.2,4.39857898]
["bitfinex","ETHUSD",1732981622901,5.55,3679.3,3679.2,1.68059898]
["bitfinex","ETHUSD",1732981623104,5.55,3679.3,3679.2,0.05309898]
["bitfinex","ETHUSD",1732981623398,5.55,3679.3,3678.8,2.71826]
["bitfinex","ETHUSD",1732981623603,5.55,3679.3,3679.2,0.05302177]
["bitfinex","ETHUSD",1732981623815,5.55,3679.3,3678.8,2.71826]
["bitfinex","ETHUSD",1732981623999,5.55,3679.3,3678.7,3.70300606]
["bitfinex","ETHUSD",1732981624208,5.55,3679.3,3679.2,2.71798]
["bitfinex","ETHUSD",1732981624654,5.55,3679.3,3679.2,2.77100177]
["bitfinex","ETHUSD",1732981626628,5.55,3679.3,3679.2,0.05302177]
["bitfinex","ETHUSD",1732981626831,5.55,3679.3,3679.2,2.71798]
["bitfinex","ETHUSD",1732981627026,5.55,3679.3,3679.2,2.77088511]
["bitfinex","ETHUSD",1732981628108,6.68915071,3679.3,3679.2,0.05290511]
["bitfinex","ETHUSD",1732981628347,5.55,3679.3,3679.0,2.71812]
["bitfinex","ETHUSD",1732981628546,5.55,3679.3,3679.2,2.71798]
["bitfinex","ETHUSD",1732981628700,5.55,3679.3,3679.0,2.71812]
["bitfinex","ETHUSD",1732981629139,5.55,3679.3,3679.1,0.05296164]
["bitfinex","ETHUSD",1732981629935,5.55,3679.3,3678.9,2.71815]
["bitfinex","ETHUSD",1732981631007,5.55,3679.3,3678.8,2.71827]
["bitfinex","ETHUSD",1732981631304,5.55,3679.3,3679.1,2.71798]
["bitfinex","ETHUSD",1732981631917,5.55,3679.3,3678.9,2.71816]
["bitfinex","ETHUSD",1732981634027,5.55,3679.3,3678.7,4.34583]
["bitfinex","ETHUSD",1732981634028,5.55,3679.3,3679.0,2.71812]
["bitfinex","ETHUSD",1732981635362,5.55,3679.3,3679.2,2.71798]
["bitfinex","ETHUSD",1732981636068,5.55,3679.3,3679.2,4.28106844]
["bitfinex","ETHUSD",1732981640290,5.55,3679.3,3679.2,0.05268844]
["bitfinex","ETHUSD",1732981641087,5.55,3679.3,3679.1,2.71804]
["bitfinex","ETHUSD",1732981641410,5.55,3679.3,3679.2,0.05267301]
["bitfinex","ETHUSD",1732981642103,5.55,3679.3,3679.2,2.77065301]
["bitfinex","ETHUSD",1732981642382,5.55,3679.3,3679.2,2.71798]
["bitfinex","ETHUSD",1732981642592,5.55,3679.3,3679.2,2.77065301]
["bitfinex","ETHUSD",1732981648298,5.55,3679.3,3679.2,4.28105301]
["bitfinex","ETHUSD",1732981650906,5.55,3679.3,3679.2,5.21638006]
["bitfinex","ETHUSD",1732981652900,5.55,3679.3,3679.2,3.70598006]
["bitfinex","ETHUSD",1732981653214,7.326,3679.3,3679.2,3.70598006]
["bitfinex","ETHUSD",1732981653391,5.55,3679.3,3679.2,3.70598006]
["bitfinex","ETHUSD",1732981653565,5.55,3679.3,3679.2,0.05267301]
["bitfinex","ETHUSD",1732981653907,5.55,3679.3,3679.2,2.77065301]
["bitfinex","ETHUSD",1732981654301,5.55,3679.3,3679.2,0.05267301]
["bitfinex","ETHUSD",1732981654501,7.08657375,3679.3,3679.2,0.05267301]
["bitfinex","ETHUSD",1732981654811,7.08657375,3679.3,3679.2,0.05258345]
["bitfinex","ETHUSD",1732981654975,8.70737375,3679.3,3679.2,0.05258345]
["bitfinex","ETHUSD",1732981655170,8.70737375,3679.3,3678.8,2.71826]
["bitfinex","ETHUSD",1732981655397,8.70737375,3679.3,3679.0,2.71811]
["bitfinex","ETHUSD",1732981655575,8.70737375,3679.3,3679.1,2.71805]
["bitfinex","ETHUSD",1732981655775,8.70737375,3679.3,3679.2,0.05260388]
["bitfinex","ETHUSD",1732981658518,2.71808,3679.1,3678.4,2.71857]
["bitfinex","ETHUSD",1732981658723,1.663,3679.0,3678.1,2.07335325]
["bitfinex","ETHUSD",1732981658875,7.213,3679.3,3678.8,2.71822]
["bitfinex","ETHUSD",1732981659210,5.55,3679.3,3679.2,2.71798]
["bitfinex","ETHUSD",1732981666085,5.55,3679.3,3679.2,3.804628]
["bitfinex","ETHUSD",1732981667418,5.55,3679.3,3679.2,5.466728]
["bitfinex","ETHUSD",1732981668187,5.55,3679.3,3679.2,5.51771153]
["bitfinex","ETHUSD",1732981671887,5.55,3679.3,3679.2,3.85561153]
["bitfinex","ETHUSD",1732981674829,5.55,3679.3,3679.2,4.79099694]
["bitfinex","ETHUSD",1732981684205,7.326,3679.3,3679.2,4.79099694]
["bitfinex","ETHUSD",1732981685805,5.55,3679.3,3679.2,4.79099694]
["bitfinex","ETHUSD",1732981690254,5.55,3679.3,3679.2,6.43919694]
["bitfinex","ETHUSD",1732981692471,5.55,3679.3,3679.2,7.37458235]
["bitfinex","ETHUSD",1732981693644,0.23942351,3679.4,3679.3,4.3661]
["bitfinex","ETHUSD",1732981693833,3.51e-06,3679.4,3679.3,4.3661]
["bitfinex","ETHUSD",1732981694039,3.51e-06,3679.4,3679.3,4.41686893]
["bitfinex","ETHUSD",1732981694236,3.51e-06,3679.4,3679.3,4.68856893]
["bitfinex","ETHUSD",1732981695323,3.51e-06,3679.9,3679.8,2.98923]
["bitfinex","ETHUSD",1732981695663,3.51e-06,3679.9,3679.8,6.55865901]
["bitfinex","ETHUSD",1732981696324,1.11,3680.5,3680.1,2.71731]
["bitfinex","ETHUSD",1732981696525,1.11,3680.5,3680.1,5.16379541]
["bitfinex","ETHUSD",1732981696727,1.11,3680.5,3680.1,6.14943625]
["bitfinex","ETHUSD",1732981696928,1.11,3680.5,3680.1,5.21405084]
["bitfinex","ETHUSD",1732981697264,1.11,3680.5,3680.1,6.14943625]
["bitfinex","ETHUSD",1732981697466,1.11,3680.5,3680.1,5.48575084]
["bitfinex","ETHUSD",1732981699426,1.11,3680.5,3680.1,6.42113625]
["bitfinex","ETHUSD",1732981699966,1.11,3680.5,3680.1,6.14943625]
["bitfinex","ETHUSD",1732981700264,1.11,3680.5,3680.1,6.68581723]
["bitfinex","ETHUSD",1732981700866,1.11,3680.5,3680.1,5.75043182]
["bitfinex","ETHUSD",1732981702532,1.11,3680.5,3680.1,6.68581723]
["bitfinex","ETHUSD",1732981703041,1.11,3680.5,3680.1,5.75043182]
["bitfinex","ETHUSD",1732981704465,1.11,3680.5,3680.1,6.68581723]
["bitfinex","ETHUSD",1732981708486,3.52065351,3680.7,3680.3,2.81711]
["bitfinex","ETHUSD",1732981708632,3.52065351,3680.7,3680.6,6.19881082]
["bitfinex","ETHUSD",1732981708828,3.52065351,3680.7,3680.6,7.08039003]
["bitfinex","ETHUSD",1732981709076,3.52065351,3680.7,3680.6,6.69817736]
["bitfinex","ETHUSD",1732981710181,3.51e-06,3680.7,3680.6,6.79817736]
["bitfinex","ETHUSD",1732981710389,3.51e-06,3680.7,3680.6,6.14817736]
["bitfinex","ETHUSD",1732981712446,3.51e-06,3680.7,3680.6,4.63707736]
["bitfinex","ETHUSD",1732981712847,3.51e-06,3680.7,3680.6,4.83706712]
["bitfinex","ETHUSD",1732981716348,3.51e-06,3680.7,3680.6,6.34816712]
["bitfinex","ETHUSD",1732981721453,26.20019786,3680.8,3680.7,4.23467]
["bitfinex","ETHUSD",1732981721983,25.62679786,3680.8,3680.7,10.2643582]
["bitfinex","ETHUSD",1732981722187,25.62679786,3680.8,3680.7,10.5360582]
["bitfinex","ETHUSD",1732981722758,24.26839786,3680.8,3680.7,10.5360582]
["bitfinex","ETHUSD",1732981722983,21.55159786,3680.8,3680.7,10.5360582]
["bitfinex","ETHUSD",1732981723186,18.83479786,3680.8,3680.7,10.5360582]
["bitfinex","ETHUSD",1732981723497,14.75959786,3680.8,3680.7,10.20447899]
["bitfinex","ETHUSD",1732981723706,12.04279786,3680.8,3680.7,10.20447899]
["bitfinex","ETHUSD",1732981723860,1.76005518,3680.8,3680.7,10.20447899]
["bitfinex","ETHUSD",1732981724059,0.66584518,3680.8,3680.7,19.70347899]
["bitfinex","ETHUSD",1732981724302,3.91839462,3681.1,3681.0,2.91665]
["bitfinex","ETHUSD",1732981724463,1.20189462,3681.1,3681.0,7.32691058]
["bitfinex","ETHUSD",1732981724659,1.20189462,3681.1,3681.0,7.27505647]
["bitfinex","ETHUSD",1732981724864,1.20189462,3681.1,3681.0,7.37505647]
["bitfinex","ETHUSD",1732981725495,2.22,3681.2,3681.0,7.37505647]
["bitfinex","ETHUSD",1732981725496,4.62e-06,3681.2,3681.1,9.78437]
["bitfinex","ETHUSD",1732981726003,4.62e-06,3681.2,3681.1,9.83239499]
["bitfinex","ETHUSD",1732981727312,4.62e-06,3681.2,3681.1,10.10409499]
["bitfinex","ETHUSD",1732981727494,1.6897064,3683.3,3682.7,2.71537]
["bitfinex","ETHUSD",1732981727694,1.6897064,3683.3,3682.6,2.71542]
["bitfinex","ETHUSD",1732981727893,0.16897064,3683.2,3682.8,0.04706556]
["bitfinex","ETHUSD",1732981728066,1.6897064,3683.3,3682.0,0.0271525]
["bitfinex","ETHUSD",1732981728266,1.6897064,3683.3,3682.9,0.04700915]
["bitfinex","ETHUSD",1732981728597,1.6897064,3683.3,3682.6,2.71541]
["bitfinex","ETHUSD",1732981728801,1.6897064,3683.3,3682.8,2.71527]
["bitfinex","ETHUSD",1732981729106,1.6897064,3683.3,3682.9,0.04681336]
["bitfinex","ETHUSD",1732981729276,1.6897064,3683.3,3682.1,2.71579]
["bitfinex","ETHUSD",1732981729464,1.6897064,3683.3,3682.8,2.71531]
["bitfinex","ETHUSD",1732981729868,1.6897064,3683.3,3682.4,2.7156]
["bitfinex","ETHUSD",1732981730114,1.6897064,3683.3,3682.1,2.71579]
["bitfinex","ETHUSD",1732981730264,1.6897064,3683.3,3682.5,0.04703902]
["bitfinex","ETHUSD",1732981730465,1.6897064,3683.3,3682.8,2.71531]
["bitfinex","ETHUSD",1732981730701,1.6897064,3683.3,3682.6,2.71544]
["bitfinex","ETHUSD",1732981730907,1.6897064,3683.3,3682.8,2.71531]
["bitfinex","ETHUSD",1732981731211,1.5333,3683.2,3681.8,2.07076058]
["bitfinex","ETHUSD",1732981731395,1.5333,3683.2,3682.6,2.71546]
["bitfinex","ETHUSD",1732981731565,1.5333,3683.2,3682.4,2.71561]
["bitfinex","ETHUSD",1732981731904,1.5333,3683.2,3682.9,2.71521]
["bitfinex","ETHUSD",1732981732280,1.5333,3683.2,3683.0,0.04675696]
["bitfinex","ETHUSD",1732981733185,1.5333,3683.2,3683.1,0.04668864]
["bitfinex","ETHUSD",1732981733904,1.5333,3683.2,3681.9,3.58856058]
["bitfinex","ETHUSD",1732981734083,1.5333,3683.2,3682.8,2.71531]
["bitfinex","ETHUSD",1732981734516,1.5333,3683.2,3682.5,2.71549]
["bitfinex","ETHUSD",1732981734720,1.5333,3683.2,3682.9,0.04680145]
["bitfinex","ETHUSD",1732981735018,1.5333,3683.2,3682.6,2.71542]
["bitfinex","ETHUSD",1732981735329,1.5333,3683.2,3682.5,2.71554]
["bitfinex","ETHUSD",1732981735620,1.5333,3683.1,3682.7,0.04691427]
["bitfinex","ETHUSD",1732981735921,1.5333,3683.1,3682.8,0.04685786]
["bitfinex","ETHUSD",1732981736095,1.5333,3683.1,3682.6,2.71544]
["bitfinex","ETHUSD",1732981736304,1.5333,3683.1,3682.9,0.04680145]
["bitfinex","ETHUSD",1732981736626,1.5333,3683.1,3683.0,0.04674504]
["bitfinex","ETHUSD",1732981736826,1.5333,3683.1,3682.6,2.71544]
["bitfinex","ETHUSD",1732981737044,1.5333,3683.1,3682.7,0.04691427]
["bitfinex","ETHUSD",1732981739237,1.70227064,3683.1,3682.7,0.04691427]
["bitfinex","ETHUSD",1732981739402,1.70227064,3683.1,3682.4,3.64937016]
["bitfinex","ETHUSD",1732981739608,1.70227064,3683.1,3682.5,0.04702711]
["bitfinex","ETHUSD",1732981740106,1.70227064,3683.1,3682.5,2.76255711]
["bitfinex","ETHUSD",1732981740608,2.9010477,3683.0,3682.5,0.04702711]
["bitfinex","ETHUSD",1732981740825,2.9010477,3683.0,3682.5,2.71551]
["bitfinex","ETHUSD",1732981740826,1.5643,3682.9,3682.5,2.71551]
["bitfinex","ETHUSD",1732981741147,1.5643,3682.9,3682.6,2.76261698]
["bitfinex","ETHUSD",1732981742208,1.5643,3682.9,3682.7,2.71537]
["bitfinex","ETHUSD",1732981742408,1.5643,3682.9,3682.8,0.04709414]
["bitfinex","ETHUSD",1732981744010,1.5643,3682.9,3682.3,1.085569]
["bitfinex","ETHUSD",1732981744011,1.72073,3682.9,3682.1,0.93378016]
["bitfinex","ETHUSD",1732981744351,1.72073,3682.9,3682.2,0.04744036]
["bitfinex","ETHUSD",1732981744571,0.1564064,3683.3,3682.2,0.04744036]
["bitfinex","ETHUSD",1732981744572,1.5643,3683.1,3682.2,0.04744036]
["bitfinex","ETHUSD",1732981744718,1.5643,3683.1,3682.5,0.93378016]
["bitfinex","ETHUSD",1732981745068,0.1564064,3683.3,3682.7,2.71539]
["bitfinex","ETHUSD",1732981745231,0.1564064,3683.3,3682.9,2.71522]
["bitfinex","ETHUSD",1732981745430,0.1564064,3683.3,3683.0,0.04698898]
["bitfinex","ETHUSD",1732981745637,0.1564064,3683.3,3682.8,3.64904016]
["bitfinex","ETHUSD",1732981745961,0.1564064,3683.3,3682.9,0.04704539]
["bitfinex","ETHUSD",1732981749063,1.5916,3683.2,3682.9,0.04704539]
["bitfinex","ETHUSD",1732981749426,1.76640064,3683.2,3682.9,0.04704539]
["bitfinex","ETHUSD",1732981749620,1.5916,3683.2,3682.5,0.93378016]
["bitfinex","ETHUSD",1732981749821,1.5916,3683.2,3682.6,0.04721465]
["bitfinex","ETHUSD",1732981750021,0.1564064,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1732981750264,0.1564064,3683.3,3683.2,2.76191297]
["bitfinex","ETHUSD",1732981750561,0.1564064,3683.3,3683.2,0.04688297]
["bitfinex","ETHUSD",1732981751060,1.5916,3683.2,3682.8,0.93378016]
["bitfinex","ETHUSD",1732981751267,0.1564064,3683.3,3683.2,0.04688297]
["bitfinex","ETHUSD",1732981751468,1.4980064,3683.5,3683.3,2.71495]
["bitfinex","ETHUSD",1732981751633,1.4980064,3683.5,3683.2,2.71501]
["bitfinex","ETHUSD",1732981752363,1.4980064,3683.5,3683.3,0.04516721]
["bitfinex","ETHUSD",1732981752760,1.4980064,3683.5,3682.8,2.7153]
["bitfinex","ETHUSD",1732981753291,1.4980064,3683.5,3683.0,2.71517]
["bitfinex","ETHUSD",1732981753462,1.4980064,3683.5,3682.9,2.71524]
["bitfinex","ETHUSD",1732981753666,1.4980064,3683.5,3683.1,2.76033001]
["bitfinex","ETHUSD",1732981753992,1.4980064,3683.5,3683.1,2.71505]
["bitfinex","ETHUSD",1732981754152,1.4980064,3683.5,3683.2,0.04522361]
["bitfinex","ETHUSD",1732981754488,1.4980064,3683.5,3683.1,2.71505]
["bitfinex","ETHUSD",1732981754652,1.4980064,3683.5,3683.3,0.04516721]
["bitfinex","ETHUSD",1732981754992,1.4980064,3683.5,3683.2,2.71502]
["bitfinex","ETHUSD",1732981755595,1.4980064,3683.5,3683.3,0.04501172]
["bitfinex","ETHUSD",1732981755766,1.4980064,3683.5,3683.3,2.75994172]
["bitfinex","ETHUSD",1732981755950,1.4980064,3683.5,3683.4,2.71488]
["bitfinex","ETHUSD",1732981756369,1.4980064,3683.5,3683.2,2.71502]
["bitfinex","ETHUSD",1732981756553,1.4980064,3683.5,3683.3,2.71494]
["bitfinex","ETHUSD",1732981757555,1.11,3683.7,3683.3,2.71494]
["bitfinex","ETHUSD",1732981757892,1.11,3683.7,3683.1,4.33789]
["bitfinex","ETHUSD",1732981757893,1.11,3683.7,3683.1,2.71509]
["bitfinex","ETHUSD",1732981758098,1.11,3683.7,3683.2,2.71499]
["bitfinex","ETHUSD",1732981758300,1.11,3683.7,3683.1,2.71509]
["bitfinex","ETHUSD",1732981758499,1.11,3683.7,3683.2,2.71502]
["bitfinex","ETHUSD",1732981758858,1.11,3683.7,3683.0,3.64895016]
["bitfinex","ETHUSD",1732981759356,1.11,3683.7,3683.3,2.71494]
["bitfinex","ETHUSD",1732981759704,1.11,3683.7,3683.5,2.71475]
["bitfinex","ETHUSD",1732981759856,1.11,3683.7,3683.3,1.6228]
["bitfinex","ETHUSD",1732981759857,1.11,3683.7,3683.4,2.71488]
["bitfinex","ETHUSD",1732981760055,1.11,3683.7,3683.5,2.71474]
["bitfinex","ETHUSD",1732981760460,1.11,3683.7,3683.4,2.71481]
["bitfinex","ETHUSD",1732981760657,1.11,3683.7,3683.5,2.7148]
["bitfinex","ETHUSD",1732981761193,1.11,3683.7,3683.6,2.71473]
["bitfinex","ETHUSD",1732981761358,1.11,3683.7,3683.6,4.33753]
["bitfinex","ETHUSD",1732981761557,1.11,3683.7,3683.6,4.38291319]
["bitfinex","ETHUSD",1732981763494,1.11,3683.7,3683.6,0.04538319]
["bitfinex","ETHUSD",1732981763709,1.11,3683.7,3683.6,2.71473]
["bitfinex","ETHUSD",1732981763891,1.11,3683.7,3683.6,5.31667208]
["bitfinex","ETHUSD",1732981764496,1.11,3683.7,3683.6,7.17215224]
["bitfinex","ETHUSD",1732981764698,1.11,3683.7,3683.6,4.65459192]
["bitfinex","ETHUSD",1732981764856,1.11,3683.7,3683.6,5.31667208]
["bitfinex","ETHUSD",1732981766584,1.11,3683.7,3683.6,6.79150015]
["bitfinex","ETHUSD",1732981767095,1.11,3683.7,3683.6,6.99062189]
["bitfinex","ETHUSD",1732981768191,1.11,3683.7,3683.6,7.54062189]
["bitfinex","ETHUSD",1732981768860,1.11,3683.7,3683.6,7.64062189]
["bitfinex","ETHUSD",1732981769208,1e-05,3683.7,3683.6,7.98653733]
["bitfinex","ETHUSD",1732981772509,1e-05,3683.7,3683.6,6.99062189]
["bitfinex","ETHUSD",1732981774909,1e-05,3683.7,3683.6,7.26232189]
["bitfinex","ETHUSD",1732981776188,1e-05,3683.7,3683.6,7.91232189]
["bitfinex","ETHUSD",1732981777770,1e-05,3683.7,3683.6,7.26232189]
["bitfinex","ETHUSD",1732981778370,1e-05,3683.7,3683.6,7.91232189]
["bitfinex","ETHUSD",1732981783105,1e-05,3683.7,3683.6,7.81232189]
["bitfinex","ETHUSD",1732981786789,1e-05,3683.7,3683.6,7.26232189]
["bitfinex","ETHUSD",1732981789027,1e-05,3683.7,3683.6,7.06103275]
["bitfinex","ETHUSD",1732981789237,1e-05,3683.7,3683.6,7.61103275]
["bitfinex","ETHUSD",1732981790230,1e-05,3683.7,3683.6,7.95608858]
["bitfinex","ETHUSD",1732981793313,1e-05,3683.7,3683.6,5.19563983]
["bitfinex","ETHUSD",1732981793450,1e-05,3683.7,3683.6,6.12833629]
["bitfinex","ETHUSD",1732981794720,1e-05,3683.7,3683.6,4.50553629]
["bitfinex","ETHUSD",1732981796664,1e-05,3683.7,3683.6,5.43823275]
["bitfinex","ETHUSD",1732981796839,1e-05,3683.7,3683.6,4.50553629]
["bitfinex","ETHUSD",1732981797673,1e-05,3683.7,3683.6,3.69278838]
["bitfinex","ETHUSD",1732981800856,1e-05,3683.7,3683.6,3.64742646]
["bitfinex","ETHUSD",1732981803380,1.5914,3683.6,3683.5,0.2711]
["bitfinex","ETHUSD",1732981804676,1e-05,3683.7,3683.5,0.2711]
["bitfinex","ETHUSD",1732981806743,1e-05,3683.7,3683.4,0.2711]
["bitfinex","ETHUSD",1732981806978,1e-05,3683.7,3683.6,0.93269646]
["bitfinex","ETHUSD",1732981808882,1e-05,3683.7,3683.6,2.41539292]
["bitfinex","ETHUSD",1732981809065,1e-05,3683.7,3683.6,4.29554875]
["bitfinex","ETHUSD",1732981809256,1e-05,3683.7,3683.6,3.33216672]
["bitfinex","ETHUSD",1732981809779,1e-05,3683.7,3683.6,0.86437026]
["bitfinex","ETHUSD",1732981810088,1e-05,3683.7,3683.6,0.2711]
["bitfinex","ETHUSD",1732981810283,1e-05,3683.7,3683.2,0.2711]
["bitfinex","ETHUSD",1732981810490,1e-05,3683.7,3683.6,1.20379646]
["bitfinex","ETHUSD",1732981813110,1e-05,3683.7,3683.6,0.93269646]
["bitfinex","ETHUSD",1732981813606,1e-05,3683.7,3683.2,3.0]
["bitfinex","ETHUSD",1732981813607,1.57101,3683.7,3682.8,1.5351]
["bitfinex","ETHUSD",1732981813761,1.571,3683.6,3683.2,0.93269646]
["bitfinex","ETHUSD",1732981813956,1.728101,3683.6,3683.2,0.93269646]
["bitfinex","ETHUSD",1732981814685,1.571,3683.6,3683.5,0.93269646]
["bitfinex","ETHUSD",1732981815007,1.571,3683.6,3683.4,0.93269646]
["bitfinex","ETHUSD",1732981816898,1.571,3683.6,3683.1,0.93269646]
["bitfinex","ETHUSD",1732981817100,1.5553,3683.5,3682.5,0.93269646]
["bitfinex","ETHUSD",1732981817302,1.5553,3683.3,3682.5,0.93269646]
["bitfinex","ETHUSD",1732981817997,1.5553,3683.3,3682.8,0.93269646]
["bitfinex","ETHUSD",1732981819610,1.5553,3683.3,3682.5,0.93269646]
["bitfinex","ETHUSD",1732981819825,1.5553,3683.1,3682.5,0.93269646]
["bitfinex","ETHUSD",1732981820175,1.5553,3683.1,3682.6,0.04125578]
["bitfinex","ETHUSD",1732981820520,0.427009,3683.4,3682.6,0.04125578]
["bitfinex","ETHUSD",1732981820521,1.5553,3682.9,3682.6,0.04125578]
["bitfinex","ETHUSD",1732981820674,1.5553,3682.9,3682.4,0.93269646]
["bitfinex","ETHUSD",1732981820876,1.5553,3682.9,3682.7,0.93269646]
["bitfinex","ETHUSD",1732981821081,1.5553,3682.9,3682.8,0.04157198]
["bitfinex","ETHUSD",1732981821307,1.5553,3683.5,3683.1,2.71508]
["bitfinex","ETHUSD",1732981821506,0.42781611,3683.4,3682.9,2.71525]
["bitfinex","ETHUSD",1732981821707,2.71503,3683.2,3682.8,0.04157198]
["bitfinex","ETHUSD",1732981821915,1.5553,3683.3,3682.9,0.04151556]
["bitfinex","ETHUSD",1732981821916,4.2704,3683.1,3682.9,0.04151556]
["bitfinex","ETHUSD",1732981822114,1.5553,3683.1,3682.9,0.04151556]
["bitfinex","ETHUSD",1732981822292,1.5553,3683.2,3683.0,0.04144305]
["bitfinex","ETHUSD",1732981822623,8.78,3683.3,3682.6,15.0]
["bitfinex","ETHUSD",1732981822624,2.63161161,3683.1,3682.6,15.0]
["bitfinex","ETHUSD",1732981822795,1.5553,3683.0,3682.6,15.0]
["bitfinex","ETHUSD",1732981823356,2.7153,3682.9,3682.6,15.0]
["bitfinex","ETHUSD",1732981823476,1.5553,3682.8,3682.6,15.0]
["bitfinex","ETHUSD",1732981823679,2.71539,3682.7,3682.6,15.0]
["bitfinex","ETHUSD",1732981823877,2.098369,3682.7,3682.6,15.0]
["bitfinex","ETHUSD",1732981824075,1.5553,3682.7,3682.6,15.0]
["bitfinex","ETHUSD",1732981824313,4.27069,3682.7,3682.6,15.0]
["bitfinex","ETHUSD",1732981825279,13.05069,3682.7,3682.6,15.0]
["bitfinex","ETHUSD",1732981826620,10.3353,3682.7,3682.6,15.0]
["bitfinex","ETHUSD",1732981829038,13.05069,3682.7,3682.6,15.0]
["bitfinex","ETHUSD",1732981829244,14.627284,3682.7,3682.6,15.0]
["bitfinex","ETHUSD",1732981830107,11.911894,3682.7,3682.6,15.0]
["bitfinex","ETHUSD",1732981830737,3.131894,3682.7,3682.6,15.0]
["bitfinex","ETHUSD",1732981831037,1.5553,3682.7,3682.6,15.0]
["bitfinex","ETHUSD",1732981831606,1.5553,3682.7,3682.6,15.04129435]
["bitfinex","ETHUSD",1732981832211,1.5553,3682.7,3682.6,15.0763073]
["bitfinex","ETHUSD",1732981833102,1.5553,3683.5,3682.6,15.0763073]
["bitfinex","ETHUSD",1732981833352,1.5553,3683.5,3682.8,0.93269646]
["bitfinex","ETHUSD",1732981833515,1.30499,3683.5,3682.6,15.0]
["bitfinex","ETHUSD",1732981833714,1.5553,3683.4,3682.7,0.07622283]
["bitfinex","ETHUSD",1732981837359,1.5553,3683.4,3682.6,15.0]
["bitfinex","ETHUSD",1732981838812,0.93269646,3683.2,3682.6,15.0]
["bitfinex","ETHUSD",1732981839017,1.5256,3682.8,3682.7,0.07618473]
["bitfinex","ETHUSD",1732981839914,1.5256,3682.8,3682.6,15.0]
["bitfinex","ETHUSD",1732981841919,1.5256,3682.8,3682.7,0.07623701]
["bitfinex","ETHUSD",1732981843565,1.5256,3682.8,3682.6,15.0]
["bitfinex","ETHUSD",1732981843759,1.5256,3683.2,3682.6,15.0]
["bitfinex","ETHUSD",1732981843923,1.420992,3683.1,3682.7,0.07620942]
["bitfinex","ETHUSD",1732981846219,1.5256,3683.0,3682.7,0.07620942]
["bitfinex","ETHUSD",1732981848861,4.2408,3683.0,3682.7,0.07620942]
["bitfinex","ETHUSD",1732981849459,1.5256,3682.8,3682.7,0.07620942]
["bitfinex","ETHUSD",1732981849648,4.81288039,3682.8,3682.7,0.07620942]
["bitfinex","ETHUSD",1732981849849,4.81288039,3682.8,3682.6,15.0]
["bitfinex","ETHUSD",1732981850053,0.57196039,3682.8,3682.6,16.6098]
["bitfinex","ETHUSD",1732981850365,2.71494,3683.4,3682.6,16.6098]
["bitfinex","ETHUSD",1732981850528,2.71494,3683.4,3682.7,0.0761777]
["bitfinex","ETHUSD",1732981851166,10.3056,3683.5,3682.7,0.0761777]
["bitfinex","ETHUSD",1732981851336,13.02044,3683.5,3682.6,16.6098]
["bitfinex","ETHUSD",1732981851768,8.78,3683.4,3682.6,16.6098]
["bitfinex","ETHUSD",1732981852061,1.302044,3683.3,3682.6,16.6098]
["bitfinex","ETHUSD",1732981852424,2.71508,3683.2,3682.6,16.6098]
["bitfinex","ETHUSD",1732981852627,1.5256,3683.1,3682.7,0.07646108]
["bitfinex","ETHUSD",1732981852866,2.71523,3683.0,3682.7,0.07646108]
["bitfinex","ETHUSD",1732981853178,2.71525,3682.9,3682.7,0.07646108]
["bitfinex","ETHUSD",1732981853403,0.695596,3682.8,3682.7,0.07646108]
["bitfinex","ETHUSD",1732981856869,2.348296,3682.8,3682.7,0.07646108]
["bitfinex","ETHUSD",1732981859872,1.6527,3682.8,3682.7,0.07646108]
["bitfinex","ETHUSD",1732981860087,8.78,3682.9,3682.7,0.07646108]
["bitfinex","ETHUSD",1732981860750,1.6527,3683.1,3682.7,0.07646108]
["bitfinex","ETHUSD",1732981864801,2.7152,3683.0,3682.7,0.07646108]
["bitfinex","ETHUSD",1732981864957,2.71531,3682.9,3682.6,15.0]
["bitfinex","ETHUSD",1732981865298,0.80170375,3682.8,3682.6,15.0]
["bitfinex","ETHUSD",1732981865447,4.36809,3682.7,3682.6,15.0]
["bitfinex","ETHUSD",1732981865887,13.14809,3682.7,3682.6,15.0]
["bitfinex","ETHUSD",1732981866392,13.09879,3682.7,3682.6,15.0]
["bitfinex","ETHUSD",1732981869555,13.09879,3682.7,3682.6,14.994666]
["bitfinex","ETHUSD",1732981869760,14.87374912,3682.7,3682.6,14.994666]
["bitfinex","ETHUSD",1732981872605,10.55495912,3682.7,3682.6,14.994666]
["bitfinex","ETHUSD",1732981872879,8.78,3682.7,3682.6,14.994666]
["bitfinex","ETHUSD",1732981873188,8.78,3682.7,3682.6,15.06606629]
["bitfinex","ETHUSD",1732981873784,10.3834,3683.3,3682.6,15.06606629]
["bitfinex","ETHUSD",1732981874418,13.09842,3683.3,3682.6,15.06606629]
["bitfinex","ETHUSD",1732981874912,2.71516,3683.1,3682.6,15.06606629]
["bitfinex","ETHUSD",1732981875373,4.296518,3683.1,3682.6,15.06606629]
["bitfinex","ETHUSD",1732981875807,2.71519,3683.0,3682.6,15.06606629]
["bitfinex","ETHUSD",1732981876502,1.581358,3683.1,3682.6,15.06606629]
["bitfinex","ETHUSD",1732981876806,4.296508,3683.1,3682.6,15.06606629]
["bitfinex","ETHUSD",1732981877186,1.581358,3683.1,3682.6,15.06606629]
["bitfinex","ETHUSD",1732981877389,2.71526,3682.9,3682.6,15.06606629]
["bitfinex","ETHUSD",1732981877616,2.71526,3682.9,3682.6,14.994666]
["bitfinex","ETHUSD",1732981877919,1.1964758,3683.0,3682.7,0.07134292]
["bitfinex","ETHUSD",1732981878434,13.09836,3683.3,3682.7,0.07134292]
["bitfinex","ETHUSD",1732981878620,10.3834,3683.3,3682.7,0.07134292]
["bitfinex","ETHUSD",1732981878826,2.71511,3683.1,3682.7,0.07134292]
["bitfinex","ETHUSD",1732981878996,8.78,3683.2,3682.7,0.07134292]
["bitfinex","ETHUSD",1732981878997,2.71518,3683.0,3682.7,0.07134292]
["bitfinex","ETHUSD",1732981879174,2.677318,3682.9,3682.7,0.07134292]
["bitfinex","ETHUSD",1732981879609,2.71532,3682.8,3682.7,0.07134292]
["bitfinex","ETHUSD",1732981880385,1.149518,3682.9,3682.7,0.07134292]
["bitfinex","ETHUSD",1732981880599,1.5278,3683.1,3682.7,0.07134292]
["bitfinex","ETHUSD",1732981881031,2.71532,3682.8,3682.7,0.07134292]
["bitfinex","ETHUSD",1732981881193,3.139632,3682.8,3682.7,0.07134292]
["bitfinex","ETHUSD",1732981884253,4.667432,3682.8,3682.7,0.07134292]
["bitfinex","ETHUSD",1732981884394,2.71539,3682.7,3682.6,14.994666]
["bitfinex","ETHUSD",1732981884601,11.49539,3682.7,3682.6,14.994666]
["bitfinex","ETHUSD",1732981884915,13.02319,3682.7,3682.6,14.994666]
["bitfinex","ETHUSD",1732981885124,14.9209902,3682.7,3682.6,14.994666]
["bitfinex","ETHUSD",1732981885316,17.74063164,3682.7,3682.6,14.994666]
["bitfinex","ETHUSD",1732981886442,17.74063164,3682.7,3682.6,6.70065138]
["bitfinex","ETHUSD",1732981886742,17.74063164,3682.7,3682.6,6.76772267]
["bitfinex","ETHUSD",1732981893050,8.78,3681.3,3680.3,1.6107]
["bitfinex","ETHUSD",1732981893213,2.71664,3681.1,3680.3,1.6107]
["bitfinex","ETHUSD",1732981893841,11.49644,3681.3,3680.3,1.6107]
["bitfinex","ETHUSD",1732981894223,2.71651,3681.2,3680.3,1.6107]
["bitfinex","ETHUSD",1732981894421,11.49643,3681.3,3680.3,1.6107]
["bitfinex","ETHUSD",1732981894628,11.49643,3681.3,3680.5,1.6107]
["bitfinex","ETHUSD",1732981895154,2.71652,3681.2,3680.5,1.6107]
["bitfinex","ETHUSD",1732981895355,2.71659,3681.1,3680.5,1.6107]
["bitfinex","ETHUSD",1732981895930,2.71674,3680.9,3680.5,1.6107]
["bitfinex","ETHUSD",1732981896658,11.49682,3680.8,3680.5,1.6107]
["bitfinex","ETHUSD",1732981897355,8.78,3680.8,3680.5,1.6107]
["bitfinex","ETHUSD",1732981899642,8.78,3680.9,3680.5,1.6107]
["bitfinex","ETHUSD",1732981900157,8.78,3680.9,3680.5,1.82678174]
["bitfinex","ETHUSD",1732981901133,8.78,3680.9,3680.5,1.6107]
["bitfinex","ETHUSD",1732981902624,8.78,3681.2,3680.5,1.6107]
["bitfinex","ETHUSD",1732981904852,8.78,3681.2,3680.7,1.5068]
["bitfinex","ETHUSD",1732981905534,8.78,3681.8,3680.7,1.5068]
["bitfinex","ETHUSD",1732981905737,8.78,3681.8,3680.9,1.5068]
["bitfinex","ETHUSD",1732981905995,8.78,3681.8,3680.3,0.82121742]
["bitfinex","ETHUSD",1732981905996,2.71605,3681.9,3681.1,1.5068]
["bitfinex","ETHUSD",1732981906169,2.71609,3681.8,3681.1,1.5068]
["bitfinex","ETHUSD",1732981907365,11.49591,3682.0,3681.1,1.5068]
["bitfinex","ETHUSD",1732981908227,2.716,3681.9,3681.1,1.5068]
["bitfinex","ETHUSD",1732981908939,2.71606,3681.8,3681.1,1.50394328]
["bitfinex","ETHUSD",1732981909143,2.71609,3681.8,3681.1,1.50394328]
["bitfinex","ETHUSD",1732981910872,1.617,3681.7,3681.1,1.50394328]
["bitfinex","ETHUSD",1732981911067,2.71628,3681.5,3681.1,1.50394328]
["bitfinex","ETHUSD",1732981911377,4.33314,3681.7,3681.1,1.50394328]
["bitfinex","ETHUSD",1732981911538,2.71621,3681.6,3681.1,1.50394328]
["bitfinex","ETHUSD",1732981911739,11.49628,3681.5,3681.1,1.50394328]
["bitfinex","ETHUSD",1732981913138,8.78,3681.5,3681.1,1.50394328]
["bitfinex","ETHUSD",1732981914889,11.49625,3681.6,3681.1,1.50394328]
["bitfinex","ETHUSD",1732981915045,2.71637,3681.4,3681.1,1.50394328]
["bitfinex","ETHUSD",1732981915245,4.48255093,3681.4,3681.1,1.50394328]
["bitfinex","ETHUSD",1732981915882,4.48255093,3681.4,3680.3,0.55011742]
["bitfinex","ETHUSD",1732981915883,8.78,3681.3,3680.4,1.5717]
["bitfinex","ETHUSD",1732981916044,2.71671,3681.0,3680.4,1.5717]
["bitfinex","ETHUSD",1732981916382,8.78,3681.0,3680.4,1.5717]
["bitfinex","ETHUSD",1732981916565,8.78,3681.1,3680.4,1.5717]
["bitfinex","ETHUSD",1732981919671,8.78,3681.1,3680.6,1.5717]
["bitfinex","ETHUSD",1732981919875,8.78,3681.1,3680.8,1.5717]
["bitfinex","ETHUSD",1732981920265,8.78,3681.1,3681.0,1.5717]
["bitfinex","ETHUSD",1732981920660,8.78,3681.1,3681.0,1.63288228]
["bitfinex","ETHUSD",1732981921027,0.93453755,3682.1,3681.0,1.63288228]
["bitfinex","ETHUSD",1732981921147,3.65040755,3682.1,3681.0,1.63288228]
["bitfinex","ETHUSD",1732981921352,1.52461075,3682.0,3681.0,1.5717]
["bitfinex","ETHUSD",1732981921689,4.24053075,3682.0,3681.0,1.5717]
["bitfinex","ETHUSD",1732981922891,1.52461075,3682.0,3681.0,1.5717]
["bitfinex","ETHUSD",1732981923188,2.71628,3681.5,3681.0,1.5717]
["bitfinex","ETHUSD",1732981923361,8.78,3681.4,3681.0,1.5717]
["bitfinex","ETHUSD",1732981923565,9.929633,3681.4,3681.0,1.5717]
["bitfinex","ETHUSD",1732981924169,12.646003,3681.4,3681.0,1.5717]
["bitfinex","ETHUSD",1732981924551,9.929633,3681.4,3681.0,1.5717]
["bitfinex","ETHUSD",1732981924955,2.71651,3681.2,3680.6,1.5717]
["bitfinex","ETHUSD",1732981925260,1.37893414,3681.1,3680.6,1.5717]
["bitfinex","ETHUSD",1732981925475,10.3025,3681.3,3680.6,1.5717]
["bitfinex","ETHUSD",1732981925476,8.78,3681.3,3680.6,1.5717]
["bitfinex","ETHUSD",1732981925963,11.49648,3681.3,3680.6,1.5717]
["bitfinex","ETHUSD",1732981926696,8.78,3681.3,3680.6,1.5717]
["bitfinex","ETHUSD",1732981929274,11.49645,3681.3,3680.6,1.5717]
["bitfinex","ETHUSD",1732981929860,8.78,3681.2,3680.6,1.5717]
["bitfinex","ETHUSD",1732981930061,1.2646083,3681.1,3680.6,1.5717]
["bitfinex","ETHUSD",1732981930883,1.2646083,3681.1,3680.1,1.5717]
["bitfinex","ETHUSD",1732981931058,1.5225,3681.0,3680.1,1.5717]
["bitfinex","ETHUSD",1732981931261,2.71675,3680.9,3680.1,1.5717]
["bitfinex","ETHUSD",1732981931605,4.23917,3681.0,3680.1,1.5717]
["bitfinex","ETHUSD",1732981931809,1.63893659,3680.9,3680.1,1.5717]
["bitfinex","ETHUSD",1732981932799,10.41893659,3680.9,3680.1,1.5717]
["bitfinex","ETHUSD",1732981933760,2.71682,3680.8,3680.1,1.5717]
["bitfinex","ETHUSD",1732981934367,2.71687,3680.7,3680.1,1.5717]
["bitfinex","ETHUSD",1732981934592,2.717,3680.6,3680.1,1.5717]
["bitfinex","ETHUSD",1732981934902,1.1497,3680.5,3680.1,1.5717]
["bitfinex","ETHUSD",1732981935308,8.78,3680.7,3680.1,1.5717]
["bitfinex","ETHUSD",1732981935979,11.49689,3680.7,3680.1,1.5717]
["bitfinex","ETHUSD",1732981936490,8.78,3680.7,3680.1,1.5717]
["bitfinex","ETHUSD",1732981938868,11.49673,3680.9,3680.1,1.5717]
["bitfinex","ETHUSD",1732981939109,8.78,3680.9,3680.1,1.5717]
["bitfinex","ETHUSD",1732981939583,8.78,3680.9,3680.1,1.78346665]
["bitfinex","ETHUSD",1732981940167,8.78,3681.6,3680.1,1.78346665]
["bitfinex","ETHUSD",1732981940482,8.78,3681.6,3680.3,1.5524]
["bitfinex","ETHUSD",1732981941067,8.78,3681.6,3680.5,1.5524]
["bitfinex","ETHUSD",1732981941609,8.78,3681.6,3680.1,0.48286665]
["bitfinex","ETHUSD",1732981941610,8.78,3681.6,3680.7,1.5524]
["bitfinex","ETHUSD",1732981941903,1.149614,3681.5,3680.7,1.5524]
["bitfinex","ETHUSD",1732981942108,1.149614,3681.5,3680.8,0.06135511]
["bitfinex","ETHUSD",1732981942285,9.929614,3681.5,3680.9,1.5524]
["bitfinex","ETHUSD",1732981942688,8.78,3681.5,3680.9,1.5524]
["bitfinex","ETHUSD",1732981946123,11.49628,3681.5,3680.9,1.5524]
["bitfinex","ETHUSD",1732981946805,2.71636,3681.4,3680.9,1.5524]
["bitfinex","ETHUSD",1732981947009,8.78,3681.5,3680.9,1.5524]
["bitfinex","ETHUSD",1732981947809,11.49625,3681.6,3680.9,1.5524]
["bitfinex","ETHUSD",1732981948125,1.51271123,3681.5,3680.9,1.5524]
["bitfinex","ETHUSD",1732981948632,2.71638,3681.4,3680.9,1.5524]
["bitfinex","ETHUSD",1732981949010,1.51271123,3681.5,3680.9,1.5524]
["bitfinex","ETHUSD",1732981949334,2.71644,3681.3,3680.9,1.5524]
["bitfinex","ETHUSD",1732981949736,4.22902123,3681.5,3680.9,1.5524]
["bitfinex","ETHUSD",1732981950033,1.45688212,3681.4,3680.9,1.5524]
["bitfinex","ETHUSD",1732981950805,10.23688212,3681.4,3680.9,1.5524]
["bitfinex","ETHUSD",1732981951015,12.95325212,3681.4,3680.9,1.5524]
["bitfinex","ETHUSD",1732981951617,10.23688212,3681.4,3680.9,1.5524]
["bitfinex","ETHUSD",1732981953728,4.17328212,3681.4,3680.9,1.5524]
["bitfinex","ETHUSD",1732981953977,1.29532821,3681.3,3680.9,1.5524]
["bitfinex","ETHUSD",1732981955765,2.7165,3681.2,3680.9,1.5524]
["bitfinex","ETHUSD",1732981955973,1.29532821,3681.3,3680.0,0.54596647]
["bitfinex","ETHUSD",1732981955974,8.78,3680.9,3680.1,1.5907]
["bitfinex","ETHUSD",1732981956149,2.71681,3680.8,3680.1,1.5907]
["bitfinex","ETHUSD",1732981957166,8.78,3680.9,3680.1,1.5907]
["bitfinex","ETHUSD",1732981957947,8.78,3680.9,3680.1,1.80436665]
["bitfinex","ETHUSD",1732981958266,8.78,3680.9,3680.2,0.06163958]
["bitfinex","ETHUSD",1732981958462,8.78,3680.9,3680.3,1.5907]
["bitfinex","ETHUSD",1732981958740,8.78,3680.9,3680.3,1.65228214]
["bitfinex","ETHUSD",1732981959628,7.1134,3682.5,3680.3,1.65228214]
["bitfinex","ETHUSD",1732981959813,7.1134,3682.5,3681.0,2.07106234]
["bitfinex","ETHUSD",1732981960126,2.71533,3682.8,3681.1,1.98548904]
["bitfinex","ETHUSD",1732981960487,2.71533,3682.8,3681.1,1.92436629]
["bitfinex","ETHUSD",1732981960724,2.71543,3682.7,3681.1,1.92436629]
["bitfinex","ETHUSD",1732981960889,2.71558,3682.5,3681.1,1.5907]
["bitfinex","ETHUSD",1732981961083,0.543097,3682.4,3681.2,0.06128387]
["bitfinex","ETHUSD",1732981961319,0.543097,3682.4,3680.6,2.07106234]
["bitfinex","ETHUSD",1732981961320,3.258717,3682.4,3681.3,1.5907]
["bitfinex","ETHUSD",1732981965940,10.372117,3682.4,3681.3,1.5907]
["bitfinex","ETHUSD",1732981966094,2.7157,3682.3,3681.3,1.5907]
["bitfinex","ETHUSD",1732981966441,9.8291,3682.3,3681.3,1.5907]
["bitfinex","ETHUSD",1732981966736,1.24432593,3682.2,3681.3,1.5907]
["bitfinex","ETHUSD",1732981969343,7.1134,3682.3,3681.5,1.6283]
["bitfinex","ETHUSD",1732981969720,7.1134,3682.3,3681.7,1.6283]
["bitfinex","ETHUSD",1732981970126,7.1134,3682.3,3681.9,1.6283]
["bitfinex","ETHUSD",1732981971059,7.1134,3682.3,3682.0,0.06066845]
["bitfinex","ETHUSD",1732981971828,7.1134,3682.8,3682.0,0.06066845]
["bitfinex","ETHUSD",1732981972109,0.982865,3682.7,3681.9,1.6283]
["bitfinex","ETHUSD",1732981973342,7.1134,3682.8,3681.9,1.6283]
["bitfinex","ETHUSD",1732981973715,7.1134,3682.8,3682.0,1.68895437]
["bitfinex","ETHUSD",1732981974845,2.71505,3683.2,3682.0,1.68895437]
["bitfinex","ETHUSD",1732981975030,2.71505,3683.2,3682.0,1.6283]
["bitfinex","ETHUSD",1732981975218,2.71505,3683.2,3682.1,0.06056303]
["bitfinex","ETHUSD",1732981975418,1.254334,3683.1,3682.2,1.6283]
["bitfinex","ETHUSD",1732981975642,1.254334,3683.1,3682.3,0.06044826]
["bitfinex","ETHUSD",1732981975849,3.969444,3683.1,3682.2,1.6283]
["bitfinex","ETHUSD",1732981976016,3.969444,3683.1,3682.3,0.06044826]
["bitfinex","ETHUSD",1732981976220,1.254334,3683.1,3682.2,1.6283]
["bitfinex","ETHUSD",1732981976529,1.254334,3683.1,3682.3,0.06044826]
["bitfinex","ETHUSD",1732981976730,9.82839,3683.3,3682.3,0.06044826]
["bitfinex","ETHUSD",1732981976731,1.1082724,3683.0,3682.3,0.06044826]
["bitfinex","ETHUSD",1732981976932,1.1082724,3683.0,3682.2,1.6283]
["bitfinex","ETHUSD",1732981977332,1.1082724,3683.0,3682.3,0.06044826]
["bitfinex","ETHUSD",1732981977658,1.1082724,3683.0,3682.2,1.6283]
["bitfinex","ETHUSD",1732981977855,1.1082724,3683.0,3682.3,0.06044826]
["bitfinex","ETHUSD",1732981978151,9.82844,3683.2,3682.2,1.6283]
["bitfinex","ETHUSD",1732981978457,2.7153,3682.9,3682.3,0.06044826]
["bitfinex","ETHUSD",1732981978639,2.7153,3682.9,3682.2,1.6283]
["bitfinex","ETHUSD",1732981978843,2.71519,3683.0,3682.2,1.6283]
["bitfinex","ETHUSD",1732981979160,2.71526,3682.9,3682.2,1.6283]
["bitfinex","ETHUSD",1732981979344,0.421586,3682.8,3682.2,1.6283]
["bitfinex","ETHUSD",1732981980932,10.250306,3682.8,3682.2,1.6283]
["bitfinex","ETHUSD",1732981982781,7.534986,3682.8,3682.2,1.6283]
["bitfinex","ETHUSD",1732981983578,1.5006,3682.5,3681.2,1.5737]
["bitfinex","ETHUSD",1732981983854,2.71591,3682.0,3681.3,0.06097748]
["bitfinex","ETHUSD",1732981984172,7.1134,3682.3,3681.2,1.5737]
["bitfinex","ETHUSD",1732981984855,7.1134,3682.3,3681.4,1.5737]
["bitfinex","ETHUSD",1732981985170,9.8291,3682.3,3681.4,1.5737]
["bitfinex","ETHUSD",1732981985837,9.82938,3682.0,3681.4,1.5737]
["bitfinex","ETHUSD",1732981986024,8.517975,3681.9,3681.4,1.5737]
["bitfinex","ETHUSD",1732981986745,11.233965,3681.9,3681.4,1.5737]
["bitfinex","ETHUSD",1732981986948,2.7161,3681.8,3680.5,1.5737]
["bitfinex","ETHUSD",1732981987267,9.82924,3682.1,3680.6,1.63507943]
["bitfinex","ETHUSD",1732981987423,9.82924,3682.1,3680.8,1.5737]
["bitfinex","ETHUSD",1732981987962,7.1134,3682.1,3681.0,1.5737]
["bitfinex","ETHUSD",1732981988255,9.82925,3682.1,3681.0,1.5737]
["bitfinex","ETHUSD",1732981988970,7.1134,3682.1,3681.0,1.5737]
["bitfinex","ETHUSD",1732981989339,7.1134,3682.1,3681.2,1.5737]
["bitfinex","ETHUSD",1732981989766,7.1134,3682.1,3681.3,0.06097748]
["bitfinex","ETHUSD",1732981990068,8.096319,3682.1,3681.3,0.06097748]
["bitfinex","ETHUSD",1732981990631,8.096319,3682.1,3681.4,1.5737]
["bitfinex","ETHUSD",1732981992849,0.982919,3682.1,3681.4,1.5737]
["bitfinex","ETHUSD",1732981995739,7.1134,3682.3,3681.4,1.5737]
["bitfinex","ETHUSD",1732981996041,7.1134,3682.2,3681.4,1.5737]
["bitfinex","ETHUSD",1732981996252,9.82916,3682.2,3681.4,1.5737]
["bitfinex","ETHUSD",1732981996662,1.5419,3682.1,3681.4,1.5737]
["bitfinex","ETHUSD",1732981996868,2.71594,3682.0,3681.4,1.5737]
["bitfinex","ETHUSD",1732981997164,1.4087,3681.9,3681.4,1.5737]
["bitfinex","ETHUSD",1732981998944,8.5221,3681.9,3681.4,1.5737]
["bitfinex","ETHUSD",1732982000001,11.2381,3681.9,3681.4,1.5737]
["bitfinex","ETHUSD",1732982000862,11.2381,3681.9,3680.6,0.2711]
["bitfinex","ETHUSD",1732982000863,2.71635,3681.5,3681.1,1.6311]
["bitfinex","ETHUSD",1732982001207,0.271635,3681.4,3681.1,1.6311]
["bitfinex","ETHUSD",1732982001580,8.5221,3681.9,3681.1,1.6311]
["bitfinex","ETHUSD",1732982001581,2.71619,3681.7,3681.1,1.6311]
["bitfinex","ETHUSD",1732982001778,2.71626,3681.6,3681.1,1.6311]
["bitfinex","ETHUSD",1732982002010,1.5419,3681.4,3680.3,1.6311]
["bitfinex","ETHUSD",1732982002160,4.25826,3681.4,3680.3,1.6311]
["bitfinex","ETHUSD",1732982002365,2.71636,3681.4,3680.4,0.06157134]
["bitfinex","ETHUSD",1732982002595,3.259617,3681.4,3680.4,1.6311]
["bitfinex","ETHUSD",1732982003098,3.259617,3681.4,3680.6,1.6311]
["bitfinex","ETHUSD",1732982003508,2.71643,3681.3,3680.6,1.6311]
["bitfinex","ETHUSD",1732982003809,2.71665,3681.0,3680.6,1.6311]
["bitfinex","ETHUSD",1732982004213,2.71677,3680.9,3680.7,0.06139904]
["bitfinex","ETHUSD",1732982004367,3.142637,3680.9,3680.7,0.06139904]
["bitfinex","ETHUSD",1732982004573,3.142637,3680.9,3680.4,1.6311]
["bitfinex","ETHUSD",1732982004874,2.7168,3680.8,3680.4,1.6311]
["bitfinex","ETHUSD",1732982005468,7.1134,3680.7,3680.4,1.6311]
["bitfinex","ETHUSD",1732982005702,2.71702,3680.5,3680.4,1.6311]
["bitfinex","ETHUSD",1732982005911,2.71709,3680.4,3680.1,1.6311]
["bitfinex","ETHUSD",1732982006220,1.254722,3680.5,3680.0,1.0]
["bitfinex","ETHUSD",1732982006221,7.1134,3680.2,3680.0,1.0]
["bitfinex","ETHUSD",1732982006371,2.71731,3680.1,3680.0,1.0]
["bitfinex","ETHUSD",1732982007071,7.1134,3680.2,3680.0,1.0]
["bitfinex","ETHUSD",1732982007414,9.83065,3680.2,3680.0,1.0]
["bitfinex","ETHUSD",1732982007573,7.1134,3680.2,3680.0,1.0]
["bitfinex","ETHUSD",1732982009696,7.1134,3680.2,3680.1,0.06194342]
["bitfinex","ETHUSD",1732982010116,7.1134,3680.2,3680.0,1.0]
["bitfinex","ETHUSD",1732982010904,7.1134,3680.1,3680.0,1.0]
["bitfinex","ETHUSD",1732982011421,9.83071,3680.1,3680.0,1.0]
["bitfinex","ETHUSD",1732982011809,7.1134,3680.1,3680.0,1.0]
["bitfinex","ETHUSD",1732982012326,9.83071,3680.1,3680.0,1.0]
["bitfinex","ETHUSD",1732982012904,11.90177234,3680.1,3680.0,1.0]
["bitfinex","ETHUSD",1732982013140,15.15806377,3680.1,3680.0,1.0]
["bitfinex","ETHUSD",1732982013347,15.70806377,3680.1,3680.0,1.0]
["bitfinex","ETHUSD",1732982018532,11.54510143,3680.1,3680.0,1.0]
["bitfinex","ETHUSD",1732982018748,9.83071,3680.1,3680.0,1.0]
["bitfinex","ETHUSD",1732982025605,7.1134,3680.1,3680.0,2.5192]
["bitfinex","ETHUSD",1732982025956,7.1134,3680.1,3680.0,2.58144339]
["bitfinex","ETHUSD",1732982026378,9.83036,3680.6,3680.0,2.58144339]
["bitfinex","ETHUSD",1732982026579,11.1276687,3680.6,3680.0,2.5192]
["bitfinex","ETHUSD",1732982028203,8.4107087,3680.6,3680.0,2.5192]
["bitfinex","ETHUSD",1732982028494,7.1134,3680.7,3680.1,1.5192]
["bitfinex","ETHUSD",1732982028899,7.1134,3680.7,3680.0,1.0]
["bitfinex","ETHUSD",1732982028900,7.1134,3680.7,3680.3,1.5192]
["bitfinex","ETHUSD",1732982029193,7.08851157,3680.7,3680.5,1.5192]
["bitfinex","ETHUSD",1732982029352,7.08851157,3680.7,3680.5,1.67732136]
["bitfinex","ETHUSD",1732982031252,7.08851157,3680.7,3680.5,1.5192]
["bitfinex","ETHUSD",1732982031702,7.08851157,3680.7,3680.6,0.06182162]
["bitfinex","ETHUSD",1732982031857,7.08851157,3681.1,3680.5,1.5192]
["bitfinex","ETHUSD",1732982032065,9.80513157,3681.1,3680.5,1.5192]
["bitfinex","ETHUSD",1732982033194,12.70847973,3681.1,3680.5,1.5192]
["bitfinex","ETHUSD",1732982034772,11.45633157,3681.1,3680.5,1.5192]
["bitfinex","ETHUSD",1732982034973,7.08851157,3681.0,3680.5,1.5192]
["bitfinex","ETHUSD",1732982035675,9.80517157,3681.0,3680.5,1.5192]
["bitfinex","ETHUSD",1732982035998,2.71699,3680.6,3680.1,1.5283]
["bitfinex","ETHUSD",1732982036221,2.988689,3680.6,3680.1,1.5283]
["bitfinex","ETHUSD",1732982036361,2.71687,3680.8,3680.1,1.5283]
["bitfinex","ETHUSD",1732982036559,2.71703,3680.5,3680.1,1.5283]
["bitfinex","ETHUSD",1732982038199,7.08851157,3680.7,3680.1,1.5283]
["bitfinex","ETHUSD",1732982038400,7.08851157,3680.7,3680.0,1.0]
["bitfinex","ETHUSD",1732982038401,2.71717,3680.3,3680.0,1.0]
["bitfinex","ETHUSD",1732982039106,2.71721,3680.3,3680.0,1.0]
["bitfinex","ETHUSD",1732982040977,9.80581157,3680.2,3680.0,1.0]
["bitfinex","ETHUSD",1732982041183,2.71731,3680.1,3680.0,1.0]
["bitfinex","ETHUSD",1732982043987,9.80582157,3680.1,3680.0,1.0]
["bitfinex","ETHUSD",1732982045877,2.7173,3680.2,3679.6,1.5283]
["bitfinex","ETHUSD",1732982045878,9.80595157,3680.0,3679.6,0.76492312]
["bitfinex","ETHUSD",1732982046079,2.71746,3679.9,3679.6,0.76492312]
["bitfinex","ETHUSD",1732982046577,2.71756,3679.8,3679.6,0.76492312]
["bitfinex","ETHUSD",1732982046907,1.25234016,3679.8,3679.1,0.55017815]
["bitfinex","ETHUSD",1732982047075,9.80588157,3680.1,3679.1,0.55017815]
["bitfinex","ETHUSD",1732982047593,7.08851157,3680.1,3679.1,0.55017815]
["bitfinex","ETHUSD",1732982048884,7.08851157,3680.1,3679.2,1.5009]
["bitfinex","ETHUSD",1732982049268,7.08851157,3680.1,3679.4,1.5009]
["bitfinex","ETHUSD",1732982049978,2.71719,3680.3,3679.4,1.5009]
["bitfinex","ETHUSD",1732982050178,2.71731,3680.1,3679.4,1.5009]
["bitfinex","ETHUSD",1732982050807,2.71742,3680.0,3679.4,1.5009]
["bitfinex","ETHUSD",1732982052906,7.08851157,3680.1,3679.4,1.5009]
["bitfinex","ETHUSD",1732982054632,2.71688,3680.7,3679.4,1.5009]
["bitfinex","ETHUSD",1732982054812,3.424652,3680.7,3679.6,1.5009]
["bitfinex","ETHUSD",1732982055006,0.707772,3680.7,3679.6,1.5009]
["bitfinex","ETHUSD",1732982055211,7.08851157,3680.9,3679.6,1.5009]
["bitfinex","ETHUSD",1732982055405,2.71689,3680.7,3679.6,1.5009]
["bitfinex","ETHUSD",1732982056514,2.71698,3680.6,3679.6,1.5009]
["bitfinex","ETHUSD",1732982058554,2.71714,3680.4,3679.6,1.5009]
["bitfinex","ETHUSD",1732982059059,9.80565157,3680.4,3679.6,1.5009]
["bitfinex","ETHUSD",1732982060227,11.05791273,3680.4,3679.6,1.5009]
["bitfinex","ETHUSD",1732982060932,7.08851157,3680.4,3679.6,1.5009]
["bitfinex","ETHUSD",1732982061259,7.08851157,3680.4,3679.7,0.06022685]
["bitfinex","ETHUSD",1732982061428,7.08851157,3680.4,3679.8,1.5285]
["bitfinex","ETHUSD",1732982062036,9.80517157,3681.0,3679.8,1.5285]
["bitfinex","ETHUSD",1732982064924,7.08851157,3680.9,3679.8,1.5285]
["bitfinex","ETHUSD",1732982065132,0.98051716,3680.8,3679.8,1.5285]
["bitfinex","ETHUSD",1732982066229,3.69732716,3680.8,3679.8,1.5285]
["bitfinex","ETHUSD",1732982066434,2.71689,3680.7,3679.8,1.5285]
["bitfinex","ETHUSD",1732982066732,2.71695,3680.6,3679.8,1.5285]
["bitfinex","ETHUSD",1732982067571,3.69732716,3680.8,3679.8,1.5285]
["bitfinex","ETHUSD",1732982067572,2.71688,3680.7,3679.8,1.5285]
["bitfinex","ETHUSD",1732982067793,4.22497687,3680.7,3679.8,1.5285]
["bitfinex","ETHUSD",1732982068090,7.08851157,3680.6,3679.8,1.5285]
["bitfinex","ETHUSD",1732982069579,7.08851157,3680.6,3679.9,0.05805803]
["bitfinex","ETHUSD",1732982069773,7.08851157,3680.6,3680.0,1.5285]
["bitfinex","ETHUSD",1732982069967,7.08851157,3680.6,3680.1,0.05597419]
["bitfinex","ETHUSD",1732982070269,7.08851157,3680.6,3680.2,1.5285]
["bitfinex","ETHUSD",1732982070596,7.08851157,3680.6,3680.3,0.0558593]
["bitfinex","ETHUSD",1732982070803,7.08851157,3681.1,3680.4,1.5285]
["bitfinex","ETHUSD",1732982071091,7.63179857,3681.1,3680.4,1.5285]
["bitfinex","ETHUSD",1732982071602,2.71665,3681.0,3680.4,1.5285]
["bitfinex","ETHUSD",1732982071795,2.71678,3680.9,3680.4,1.5285]
["bitfinex","ETHUSD",1732982072359,9.21019857,3681.1,3680.4,1.5285]
["bitfinex","ETHUSD",1732982072676,1.19266386,3681.0,3680.4,1.5285]
["bitfinex","ETHUSD",1732982073990,8.28117543,3681.0,3680.4,1.5285]
["bitfinex","ETHUSD",1732982076965,7.08851157,3680.9,3680.4,1.5285]
["bitfinex","ETHUSD",1732982080982,8.02365526,3680.9,3680.4,1.5285]
["bitfinex","ETHUSD",1732982083603,0.93514369,3680.6,3680.4,1.5285]
["bitfinex","ETHUSD",1732982084038,0.36520137,3680.5,3680.4,1.5285]
["bitfinex","ETHUSD",1732982084593,0.36520137,3680.5,3679.6,1.5088]
["bitfinex","ETHUSD",1732982084794,0.93514369,3680.3,3679.6,1.5088]
["bitfinex","ETHUSD",1732982085017,5.19278369,3680.3,3679.6,1.5088]
["bitfinex","ETHUSD",1732982085329,3.65253369,3680.0,3679.6,1.5088]
["bitfinex","ETHUSD",1732982085634,0.36525337,3679.9,3679.6,1.5088]
["bitfinex","ETHUSD",1732982085830,0.36525337,3679.9,3678.6,1.5088]
["bitfinex","ETHUSD",1732982086456,0.36525337,3679.9,3678.8,1.5088]
["bitfinex","ETHUSD",1732982091036,1.5404,3679.8,3678.8,1.5088]
["bitfinex","ETHUSD",1732982091400,4.25794,3679.8,3678.8,1.5088]
["bitfinex","ETHUSD",1732982091641,0.73406334,3679.7,3678.8,1.5088]
["bitfinex","ETHUSD",1732982092998,7.08851157,3679.8,3678.8,1.5088]
["bitfinex","ETHUSD",1732982095736,7.08851157,3679.8,3679.0,1.6013]
["bitfinex","ETHUSD",1732982095937,7.08851157,3679.8,3679.1,0.05468301]
["bitfinex","ETHUSD",1732982096182,7.08851157,3679.8,3679.2,1.6388]
["bitfinex","ETHUSD",1732982097838,7.08851157,3679.8,3678.9,0.55]
["bitfinex","ETHUSD",1732982098043,7.08851157,3680.6,3679.4,2.07335192]
["bitfinex","ETHUSD",1732982098580,7.08851157,3680.6,3679.5,0.05265183]
["bitfinex","ETHUSD",1732982100836,7.08851157,3680.6,3679.6,1.6388]
["bitfinex","ETHUSD",1732982101047,7.08851157,3680.6,3679.6,1.69139436]
["bitfinex","ETHUSD",1732982101840,7.08851157,3680.6,3679.4,1.51051268]
["bitfinex","ETHUSD",1732982102053,7.08851157,3680.6,3679.7,0.05078375]
["bitfinex","ETHUSD",1732982102253,7.08851157,3680.6,3679.5,0.20406558]
["bitfinex","ETHUSD",1732982102589,7.08851157,3680.6,3679.6,0.05084122]
["bitfinex","ETHUSD",1732982104163,7.08851157,3681.0,3679.6,0.05084122]
["bitfinex","ETHUSD",1732982104344,7.08610942,3681.0,3679.6,0.05084122]
["bitfinex","ETHUSD",1732982104544,1.13567594,3680.9,3679.6,0.25452317]
["bitfinex","ETHUSD",1732982105079,1.13567594,3680.9,3679.7,1.6388]
["bitfinex","ETHUSD",1732982105374,1.13567594,3680.9,3679.8,0.04894417]
["bitfinex","ETHUSD",1732982105687,1.13567594,3680.9,3679.9,1.6388]
["bitfinex","ETHUSD",1732982105985,1.13567594,3680.9,3680.0,0.04882925]
["bitfinex","ETHUSD",1732982108452,1.5541,3681.4,3680.6,0.93499905]
["bitfinex","ETHUSD",1732982108649,1.5541,3681.4,3680.8,0.93499905]
["bitfinex","ETHUSD",1732982108981,1.5541,3681.7,3680.8,0.93499905]
["bitfinex","ETHUSD",1732982109183,0.86402094,3681.6,3680.8,0.93499905]
["bitfinex","ETHUSD",1732982110181,0.86402094,3681.6,3680.9,0.2307]
["bitfinex","ETHUSD",1732982111886,0.02719623,3681.5,3680.9,0.2307]
["bitfinex","ETHUSD",1732982112454,0.86402094,3681.6,3680.9,0.2307]
["bitfinex","ETHUSD",1732982112674,1.5541,3681.4,3680.3,0.93499905]
["bitfinex","ETHUSD",1732982112987,0.02719623,3681.3,3680.3,0.93499905]
["bitfinex","ETHUSD",1732982113343,7.08610942,3681.5,3680.7,0.93499905]
["bitfinex","ETHUSD",1732982113547,7.08610942,3681.5,3680.8,0.2307]
["bitfinex","ETHUSD",1732982116152,7.08610942,3681.5,3680.3,0.2307]
["bitfinex","ETHUSD",1732982116461,1.5868,3681.2,3680.4,0.04695066]
["bitfinex","ETHUSD",1732982116679,0.46024485,3681.1,3680.3,0.2307]
["bitfinex","ETHUSD",1732982119149,7.54635427,3681.1,3680.3,0.2307]
["bitfinex","ETHUSD",1732982119348,7.51915804,3681.1,3680.3,0.2307]
["bitfinex","ETHUSD",1732982119577,0.02719623,3681.0,3680.3,0.2307]
["bitfinex","ETHUSD",1732982120051,7.51915804,3681.1,3680.3,0.2307]
["bitfinex","ETHUSD",1732982121161,7.08610942,3681.1,3680.3,0.2307]
["bitfinex","ETHUSD",1732982122185,1.5868,3681.2,3680.3,0.2307]
["bitfinex","ETHUSD",1732982122387,7.08610942,3681.5,3680.3,0.2307]
["bitfinex","ETHUSD",1732982122598,8.67290942,3681.5,3680.3,0.2307]
["bitfinex","ETHUSD",1732982123702,7.08610942,3681.5,3680.3,0.2307]
["bitfinex","ETHUSD",1732982123897,0.98088927,3681.4,3680.3,0.2307]
["bitfinex","ETHUSD",1732982124244,0.95369304,3681.4,3680.3,0.2307]
["bitfinex","ETHUSD",1732982125136,0.98088927,3681.4,3680.3,0.2307]
["bitfinex","ETHUSD",1732982125697,7.08610942,3681.5,3680.6,2.07116145]
["bitfinex","ETHUSD",1732982125942,7.08610942,3681.5,3680.7,0.2307]
["bitfinex","ETHUSD",1732982127399,7.08610942,3681.5,3680.8,0.04665045]
["bitfinex","ETHUSD",1732982127736,7.08610942,3681.9,3680.9,0.2307]
["bitfinex","ETHUSD",1732982128272,7.08610942,3681.9,3681.0,0.04653559]
["bitfinex","ETHUSD",1732982128563,1.16607217,3681.8,3681.0,0.04653559]
["bitfinex","ETHUSD",1732982128778,1.16607217,3681.8,3681.1,0.04647817]
["bitfinex","ETHUSD",1732982128931,1.16607217,3681.8,3680.9,0.2307]
["bitfinex","ETHUSD",1732982129441,1.16607217,3681.8,3681.0,0.04653559]
["bitfinex","ETHUSD",1732982129749,1.13887594,3681.8,3681.0,0.04653559]
["bitfinex","ETHUSD",1732982129954,1.13887594,3681.8,3681.1,0.2307]
["bitfinex","ETHUSD",1732982130141,0.98117854,3681.7,3681.1,0.2307]
["bitfinex","ETHUSD",1732982130555,0.02719623,3681.6,3681.1,0.2307]
["bitfinex","ETHUSD",1732982130945,0.98117854,3681.7,3681.1,0.2307]
["bitfinex","ETHUSD",1732982131344,0.02719623,3681.6,3681.1,0.2307]
["bitfinex","ETHUSD",1732982131545,1.5868,3682.0,3681.1,0.2307]
["bitfinex","ETHUSD",1732982131731,0.02719623,3681.9,3681.1,0.2307]
["bitfinex","ETHUSD",1732982132068,2.71601,3681.9,3681.1,0.2307]
["bitfinex","ETHUSD",1732982132370,2.71601,3681.9,3680.4,0.2307]
["bitfinex","ETHUSD",1732982132371,2.74328623,3681.8,3680.4,0.2307]
["bitfinex","ETHUSD",1732982132665,1.5868,3681.6,3681.2,0.04640348]
["bitfinex","ETHUSD",1732982132869,9.80263942,3681.2,3680.4,0.2307]
["bitfinex","ETHUSD",1732982133068,2.71673,3680.9,3679.6,0.2307]
["bitfinex","ETHUSD",1732982133274,7.08610942,3680.8,3679.6,0.2307]
["bitfinex","ETHUSD",1732982133434,1.5868,3680.6,3679.6,0.2307]
["bitfinex","ETHUSD",1732982133631,1.61399623,3680.6,3679.6,0.2307]
["bitfinex","ETHUSD",1732982133845,1.5868,3680.6,3679.6,0.2307]
["bitfinex","ETHUSD",1732982135151,0.98028394,3680.7,3679.6,0.24491408]
["bitfinex","ETHUSD",1732982135672,0.98028394,3680.7,3679.6,0.2307]
["bitfinex","ETHUSD",1732982135971,8.67290942,3680.8,3679.7,0.2307]
["bitfinex","ETHUSD",1732982136136,8.67290942,3680.8,3679.8,0.04726777]
["bitfinex","ETHUSD",1732982136676,11.38975942,3680.8,3679.8,0.04726777]
["bitfinex","ETHUSD",1732982136871,0.02719623,3680.7,3679.8,0.04726777]
["bitfinex","ETHUSD",1732982137179,7.11330565,3680.7,3679.8,0.04726777]
["bitfinex","ETHUSD",1732982137330,1.14169557,3680.6,3679.8,0.04726777]
["bitfinex","ETHUSD",1732982137530,0.02719623,3680.5,3679.8,0.04726777]
["bitfinex","ETHUSD",1732982137767,1.14169557,3680.6,3679.8,0.04726777]
["bitfinex","ETHUSD",1732982139977,7.08610942,3680.7,3679.8,0.04726777]
["bitfinex","ETHUSD",1732982140183,7.08610942,3680.6,3679.9,0.2307]
["bitfinex","ETHUSD",1732982140780,7.08610942,3680.6,3680.0,0.04724585]
["bitfinex","ETHUSD",1732982143092,7.08610942,3680.7,3680.0,0.04724585]
["bitfinex","ETHUSD",1732982143287,0.02719623,3680.6,3680.0,0.04724585]
["bitfinex","ETHUSD",1732982143593,0.87001057,3680.5,3680.0,0.04724585]
["bitfinex","ETHUSD",1732982144484,7.08610942,3680.7,3680.0,0.04724585]
["bitfinex","ETHUSD",1732982146056,7.08610942,3681.0,3680.1,0.2307]
["bitfinex","ETHUSD",1732982146563,2.71651,3681.2,3679.3,0.02717182]
["bitfinex","ETHUSD",1732982146564,1.5099,3681.3,3680.3,0.2307]
["bitfinex","ETHUSD",1732982147989,1.53709623,3681.3,3680.3,0.2307]
["bitfinex","ETHUSD",1732982148188,2.71663,3681.1,3680.3,0.2307]
["bitfinex","ETHUSD",1732982148375,0.72421385,3681.0,3680.3,0.2307]
["bitfinex","ETHUSD",1732982148575,1.5099,3680.9,3680.3,0.2307]
["bitfinex","ETHUSD",1732982148777,0.02719623,3680.8,3680.3,0.2307]
["bitfinex","ETHUSD",1732982149451,1.5099,3680.9,3680.3,0.2307]
["bitfinex","ETHUSD",1732982151267,0.69701762,3681.0,3680.3,0.2307]
["bitfinex","ETHUSD",1732982151604,1.5099,3681.3,3680.3,0.2307]
["bitfinex","ETHUSD",1732982152191,8.59600942,3681.3,3680.3,0.2307]
["bitfinex","ETHUSD",1732982152592,7.08610942,3681.3,3680.3,0.2307]
["bitfinex","ETHUSD",1732982155079,0.02719623,3681.2,3680.3,0.2307]
["bitfinex","ETHUSD",1732982155407,0.02719623,3681.6,3680.3,0.2307]
["bitfinex","ETHUSD",1732982155592,1.18889639,3681.5,3680.4,0.2307]
["bitfinex","ETHUSD",1732982157473,0.02719623,3681.4,3680.4,0.2307]
["bitfinex","ETHUSD",1732982158108,8.27500581,3681.5,3680.4,0.2307]
["bitfinex","ETHUSD",1732982158670,7.08610942,3681.5,3680.4,0.2307]
["bitfinex","ETHUSD",1732982160292,0.02719623,3681.4,3680.4,0.2307]
["bitfinex","ETHUSD",1732982160620,7.08610942,3681.5,3680.4,0.2307]
["bitfinex","ETHUSD",1732982160924,0.02719623,3681.4,3680.4,0.2307]
["bitfinex","ETHUSD",1732982161091,8.72880942,3681.3,3680.4,0.2307]
["bitfinex","ETHUSD",1732982161409,1.17443279,3681.2,3680.4,0.2307]
["bitfinex","ETHUSD",1732982161816,1.14723656,3681.2,3680.4,0.2307]
["bitfinex","ETHUSD",1732982161975,0.02719623,3681.1,3680.4,0.2307]
["bitfinex","ETHUSD",1732982165216,8.23334598,3681.2,3680.4,0.2307]
["bitfinex","ETHUSD",1732982165417,0.02719623,3681.1,3680.4,0.2307]
["bitfinex","ETHUSD",1732982165642,0.99032422,3681.0,3680.4,0.2307]
["bitfinex","ETHUSD",1732982165953,0.02719623,3680.9,3680.4,0.2307]
["bitfinex","ETHUSD",1732982167640,0.99032422,3681.0,3680.4,0.2307]
["bitfinex","ETHUSD",1732982168745,0.02719623,3680.9,3680.4,0.2307]
["bitfinex","ETHUSD",1732982170002,8.72880942,3680.8,3679.3,2.30186145]
["bitfinex","ETHUSD",1732982170205,0.97463299,3680.7,3679.4,0.2307]
["bitfinex","ETHUSD",1732982170832,8.06074241,3680.7,3679.4,0.2307]
["bitfinex","ETHUSD",1732982171047,10.77762241,3680.7,3679.4,0.2307]
["bitfinex","ETHUSD",1732982171205,8.06074241,3680.7,3679.4,0.2307]
["bitfinex","ETHUSD",1732982171402,0.02719623,3680.6,3679.5,0.27686869]
["bitfinex","ETHUSD",1732982171608,1.24475186,3680.5,3679.5,0.2307]
["bitfinex","ETHUSD",1732982171835,0.02719623,3680.4,3679.5,0.2307]
["bitfinex","ETHUSD",1732982172031,1.24475186,3680.5,3679.5,0.2307]
["bitfinex","ETHUSD",1732982172415,0.02719623,3680.4,3679.5,0.2307]
["bitfinex","ETHUSD",1732982173361,1.24475186,3680.5,3679.5,0.2307]
["bitfinex","ETHUSD",1732982173713,1.20223743,3680.4,3679.5,0.2307]
["bitfinex","ETHUSD",1732982174849,3.91934743,3680.4,3679.5,0.2307]
["bitfinex","ETHUSD",1732982176032,1.5403,3680.3,3679.5,0.2307]
["bitfinex","ETHUSD",1732982176214,8.62640942,3680.3,3679.5,0.2307]
["bitfinex","ETHUSD",1732982178548,0.02719623,3680.2,3679.5,0.2307]
["bitfinex","ETHUSD",1732982178748,1.25729531,3680.1,3679.5,0.2307]
["bitfinex","ETHUSD",1732982179052,0.02719623,3680.0,3679.5,0.2307]
["bitfinex","ETHUSD",1732982180972,0.02719623,3680.0,3678.0,0.2307]
["bitfinex","ETHUSD",1732982181272,1.5403,3679.8,3678.9,0.2307]
["bitfinex","ETHUSD",1732982181471,0.02719623,3679.7,3678.9,0.2307]
["bitfinex","ETHUSD",1732982181675,2.67739957,3679.8,3678.9,0.2307]
["bitfinex","ETHUSD",1732982181843,2.71762,3679.7,3678.9,0.2307]
["bitfinex","ETHUSD",1732982182035,2.7045958,3679.8,3678.9,0.2307]
["bitfinex","ETHUSD",1732982182235,2.71761,3679.7,3678.9,0.2307]
["bitfinex","ETHUSD",1732982182558,1.25083152,3679.6,3678.9,0.2307]
["bitfinex","ETHUSD",1732982184959,7.08610942,3679.5,3678.9,0.2307]
["bitfinex","ETHUSD",1732982185436,7.08610942,3679.5,3678.5,0.2307]
["bitfinex","ETHUSD",1732982185437,1.5403,3679.4,3678.5,0.2307]
["bitfinex","ETHUSD",1732982185745,0.02719623,3679.3,3678.5,0.2307]
["bitfinex","ETHUSD",1732982185985,8.22324699,3679.2,3678.5,0.2307]
["bitfinex","ETHUSD",1732982186148,0.02719623,3679.1,3678.5,0.2307]
["bitfinex","ETHUSD",1732982186657,8.22324699,3679.2,3678.5,0.2307]
["bitfinex","ETHUSD",1732982187480,7.08610942,3679.2,3678.5,0.2307]
["bitfinex","ETHUSD",1732982187648,7.08610942,3679.2,3678.8,2.07328066]
["bitfinex","ETHUSD",1732982187852,7.08610942,3679.2,3678.9,0.2307]
["bitfinex","ETHUSD",1732982188179,7.08610942,3679.2,3678.9,0.27585247]
["bitfinex","ETHUSD",1732982188543,7.08610942,3680.1,3678.9,0.27585247]
["bitfinex","ETHUSD",1732982188873,2.27610717,3680.0,3678.9,0.2307]
["bitfinex","ETHUSD",1732982189374,7.08610942,3679.9,3678.1,0.2714]
["bitfinex","ETHUSD",1732982189538,0.02719623,3679.8,3678.6,2.07328066]
["bitfinex","ETHUSD",1732982189736,0.02719623,3679.8,3678.3,0.2714]
["bitfinex","ETHUSD",1732982189940,0.02719623,3679.8,3678.7,0.04528934]
["bitfinex","ETHUSD",1732982190139,1.20796766,3679.7,3678.3,0.2714]
["bitfinex","ETHUSD",1732982190342,1.5403,3679.5,3678.3,0.2714]
["bitfinex","ETHUSD",1732982190589,0.02719623,3679.4,3678.3,0.2714]
["bitfinex","ETHUSD",1732982190788,1.5403,3679.5,3678.3,0.2714]
["bitfinex","ETHUSD",1732982190963,7.08610942,3679.2,3677.8,2.07328066]
["bitfinex","ETHUSD",1732982191163,0.71133057,3679.1,3677.8,2.07328066]
["bitfinex","ETHUSD",1732982191482,0.7385268,3679.1,3677.8,2.07328066]
["bitfinex","ETHUSD",1732982191881,0.71133057,3679.1,3677.8,2.07328066]
["bitfinex","ETHUSD",1732982192065,0.7385268,3679.1,3677.8,2.07328066]
["bitfinex","ETHUSD",1732982192269,0.71133057,3679.1,3677.8,2.07328066]
["bitfinex","ETHUSD",1732982192560,1.5403,3678.9,3677.8,2.07328066]
["bitfinex","ETHUSD",1732982193441,0.02719623,3678.8,3677.8,2.07328066]
["bitfinex","ETHUSD",1732982193642,1.5403,3678.9,3677.8,2.07328066]
["bitfinex","ETHUSD",1732982194241,8.62640942,3678.9,3677.8,2.07328066]
["bitfinex","ETHUSD",1732982195644,7.08610942,3678.8,3677.4,2.07328066]
["bitfinex","ETHUSD",1732982195842,0.96781157,3678.7,3677.5,0.04601086]
["bitfinex","ETHUSD",1732982196797,0.94061534,3678.7,3677.5,0.04601086]
["bitfinex","ETHUSD",1732982200183,7.08610942,3678.6,3677.5,0.04601086]
["bitfinex","ETHUSD",1732982200983,1.6243,3678.5,3677.5,0.04601086]
["bitfinex","ETHUSD",1732982206282,8.71040942,3678.5,3677.5,0.04601086]
["bitfinex","ETHUSD",1732982209182,2.58940248,3678.5,3677.5,0.04601086]
["bitfinex","ETHUSD",1732982211126,2.61659871,3678.5,3677.5,0.04601086]
["bitfinex","ETHUSD",1732982211621,2.58940248,3678.5,3677.5,0.04601086]
["bitfinex","ETHUSD",1732982212197,8.0512119,3678.5,3677.5,0.04601086]
["bitfinex","ETHUSD",1732982212397,1.5484,3678.4,3677.5,0.04601086]
["bitfinex","ETHUSD",1732982215735,1.5484,3678.4,3676.8,0.50460631]
["bitfinex","ETHUSD",1732982216023,1.5484,3678.4,3677.6,0.04450452]
["bitfinex","ETHUSD",1732982216324,0.15484,3678.3,3677.7,0.04444287]
["bitfinex","ETHUSD",1732982216624,0.15484,3678.3,3677.4,2.07328066]
["bitfinex","ETHUSD",1732982216935,1.5484,3678.4,3677.7,0.9361523]
["bitfinex","ETHUSD",1732982219917,1.5484,3678.4,3677.8,0.04438946]
["bitfinex","ETHUSD",1732982220425,1.5484,3678.4,3677.7,0.9361523]
["bitfinex","ETHUSD",1732982222153,1.5108,3679.7,3678.3,1.8723046]
["bitfinex","ETHUSD",1732982222339,0.02719623,3679.6,3678.8,0.9361523]
["bitfinex","ETHUSD",1732982222485,8.59690942,3679.7,3678.8,0.9361523]
["bitfinex","ETHUSD",1732982222837,1.5108,3679.6,3678.8,0.9361523]
["bitfinex","ETHUSD",1732982224922,8.59690942,3679.6,3678.5,2.07311472]
["bitfinex","ETHUSD",1732982225127,1.5108,3679.6,3678.9,0.04375106]
["bitfinex","ETHUSD",1732982225431,1.5108,3679.6,3678.6,0.2714]
["bitfinex","ETHUSD",1732982225648,1.5108,3679.6,3679.0,0.04369357]
["bitfinex","ETHUSD",1732982225850,1.5108,3679.6,3678.9,2.07311472]
["bitfinex","ETHUSD",1732982226151,1.5108,3679.6,3679.0,0.04369357]
["bitfinex","ETHUSD",1732982229847,1.5108,3679.6,3679.0,0.2553744]
["bitfinex","ETHUSD",1732982230409,1.5108,3680.5,3679.0,0.2553744]
["bitfinex","ETHUSD",1732982230614,1.5108,3680.5,3679.0,0.04369357]
["bitfinex","ETHUSD",1732982230823,1.5108,3680.5,3678.9,2.07311472]
["bitfinex","ETHUSD",1732982231013,1.5108,3680.3,3678.9,2.07311472]
["bitfinex","ETHUSD",1732982231237,1.5108,3680.1,3678.9,2.07311472]
["bitfinex","ETHUSD",1732982233330,0.02719623,3680.0,3678.9,2.07311472]
["bitfinex","ETHUSD",1732982233534,1.5108,3680.1,3678.9,2.07311472]
["bitfinex","ETHUSD",1732982233731,0.15108,3680.0,3678.9,2.07311472]
["bitfinex","ETHUSD",1732982235927,0.17827623,3680.0,3678.9,2.07311472]
["bitfinex","ETHUSD",1732982238672,0.15108,3680.0,3678.9,2.07311472]
["bitfinex","ETHUSD",1732982238866,0.17827623,3680.0,3678.9,2.07311472]
["bitfinex","ETHUSD",1732982239563,8.64760942,3679.9,3678.6,0.2714]
["bitfinex","ETHUSD",1732982239767,2.4712848,3679.8,3678.6,0.2714]
["bitfinex","ETHUSD",1732982240881,2.4712848,3679.8,3678.7,0.04223384]
["bitfinex","ETHUSD",1732982241886,2.4712848,3679.8,3678.6,0.2714]
["bitfinex","ETHUSD",1732982242203,2.4712848,3679.8,3678.7,0.04223384]
["bitfinex","ETHUSD",1732982244865,1.5615,3679.7,3679.0,0.93552855]
["bitfinex","ETHUSD",1732982245191,0.02719623,3679.6,3679.1,0.04200387]
["bitfinex","ETHUSD",1732982245390,0.02719623,3679.6,3679.0,0.93552855]
["bitfinex","ETHUSD",1732982245896,0.02719623,3679.6,3679.1,0.04200387]
["bitfinex","ETHUSD",1732982246097,2.53234742,3679.7,3679.1,0.04200387]
["bitfinex","ETHUSD",1732982246303,2.53234742,3679.7,3678.9,0.93552855]
["bitfinex","ETHUSD",1732982246498,0.96184568,3679.6,3678.9,0.93552855]
["bitfinex","ETHUSD",1732982246666,0.96184568,3679.6,3679.0,0.04140236]
["bitfinex","ETHUSD",1732982246866,0.96184568,3679.6,3679.2,0.93552855]
["bitfinex","ETHUSD",1732982247067,1.5615,3679.7,3679.2,0.93552855]
["bitfinex","ETHUSD",1732982248306,0.02719623,3679.6,3679.2,0.93552855]
["bitfinex","ETHUSD",1732982249205,1.58869623,3679.7,3678.9,0.93552855]
["bitfinex","ETHUSD",1732982251269,7.11330565,3679.7,3678.9,0.93552855]
["bitfinex","ETHUSD",1732982251475,1.5615,3679.6,3678.9,0.93552855]
["bitfinex","ETHUSD",1732982251777,1.5615,3679.4,3678.9,0.93552855]
["bitfinex","ETHUSD",1732982253801,0.02719623,3679.3,3678.9,0.93552855]
["bitfinex","ETHUSD",1732982254420,8.64760942,3679.4,3678.9,0.93552855]
["bitfinex","ETHUSD",1732982260622,7.08610942,3679.4,3679.2,0.93552855]
["bitfinex","ETHUSD",1732982263434,1.5556,3679.6,3679.2,0.93552855]
["bitfinex","ETHUSD",1732982263744,0.86417094,3679.6,3679.2,0.93552855]
["bitfinex","ETHUSD",1732982264454,1.5556,3679.9,3679.5,0.93552855]
["bitfinex","ETHUSD",1732982266560,1.5556,3680.3,3679.5,0.93552855]
["bitfinex","ETHUSD",1732982266850,0.02719623,3680.2,3679.3,0.93552855]
["bitfinex","ETHUSD",1732982269117,8.64170942,3680.1,3679.2,0.93552855]
["bitfinex","ETHUSD",1732982269316,0.86689057,3680.0,3679.2,0.93552855]
["bitfinex","ETHUSD",1732982271063,0.8940868,3680.0,3679.2,0.93552855]
["bitfinex","ETHUSD",1732982271221,0.86689057,3680.0,3679.2,0.93552855]
["bitfinex","ETHUSD",1732982272330,7.95299999,3680.0,3679.2,0.93552855]
["bitfinex","ETHUSD",1732982272943,7.95299999,3680.0,3679.4,0.93552855]
["bitfinex","ETHUSD",1732982273150,0.95086,3679.9,3679.4,0.93552855]
["bitfinex","ETHUSD",1732982277144,0.95086,3679.9,3678.5,0.2714]
["bitfinex","ETHUSD",1732982277145,0.95086,3679.9,3679.6,0.93552855]
["bitfinex","ETHUSD",1732982280306,0.02719623,3679.8,3679.4,0.93552855]
["bitfinex","ETHUSD",1732982282071,0.95086,3679.9,3679.4,0.93552855]
["bitfinex","ETHUSD",1732982282765,0.97805623,3679.9,3679.4,0.93552855]
["bitfinex","ETHUSD",1732982283093,0.96197657,3679.8,3679.4,0.93552855]
["bitfinex","ETHUSD",1732982285558,0.9891728,3679.8,3679.4,0.93552855]
["bitfinex","ETHUSD",1732982285830,0.96197657,3679.8,3679.4,0.93552855]
["bitfinex","ETHUSD",1732982285987,0.9891728,3679.8,3679.4,0.93552855]
["bitfinex","ETHUSD",1732982286330,1.6213,3679.7,3679.4,0.93552855]
["bitfinex","ETHUSD",1732982286478,0.02719623,3679.6,3679.4,0.93552855]
["bitfinex","ETHUSD",1732982290316,1.6213,3679.7,3679.4,0.93552855]
["bitfinex","ETHUSD",1732982291030,0.02719623,3679.6,3679.4,0.93552855]
["bitfinex","ETHUSD",1732982291329,0.16484962,3679.6,3679.4,0.93552855]
["bitfinex","ETHUSD",1732982294013,1.6213,3679.7,3679.4,0.93552855]
["bitfinex","ETHUSD",1732982296640,0.02719623,3679.6,3679.4,0.93552855]
["bitfinex","ETHUSD",1732982296838,1.6213,3679.7,3679.4,0.93552855]
["bitfinex","ETHUSD",1732982300604,1.6213,3679.7,3679.5,0.0411233]
["bitfinex","ETHUSD",1732982300823,0.02719623,3679.6,3679.5,0.0411233]
["bitfinex","ETHUSD",1732982301171,0.19204585,3679.6,3679.2,0.93552855]
["bitfinex","ETHUSD",1732982301324,0.19204585,3679.6,3679.3,0.04123822]
["bitfinex","ETHUSD",1732982302020,0.19204585,3679.6,3679.1,0.93552855]
["bitfinex","ETHUSD",1732982302220,0.16484962,3679.6,3679.2,0.04195214]
["bitfinex","ETHUSD",1732982305662,0.16484962,3679.6,3679.1,0.93552855]
["bitfinex","ETHUSD",1732982305956,1.6213,3679.7,3679.1,0.93552855]
["bitfinex","ETHUSD",1732982305957,0.17861496,3679.5,3679.2,0.04195214]
["bitfinex","ETHUSD",1732982306157,0.17861496,3679.5,3679.1,0.93552855]
["bitfinex","ETHUSD",1732982310974,1.5932,3679.4,3679.1,0.93552855]
["bitfinex","ETHUSD",1732982311333,1.5932,3679.4,3678.3,0.2714]
["bitfinex","ETHUSD",1732982311532,1.5932,3679.4,3678.9,0.93552855]
["bitfinex","ETHUSD",1732982311846,1.5932,3679.4,3679.0,0.04207538]
["bitfinex","ETHUSD",1732982312636,7.08610942,3679.1,3679.0,0.04207538]
["bitfinex","ETHUSD",1732982312837,1.5932,3678.9,3677.9,0.93552855]
["bitfinex","ETHUSD",1732982313063,7.08610942,3678.8,3678.5,0.93552855]
["bitfinex","ETHUSD",1732982313231,7.08610942,3678.8,3677.4,0.5299787]
["bitfinex","ETHUSD",1732982313431,0.02719623,3678.7,3678.1,0.93552855]
["bitfinex","ETHUSD",1732982313662,1.5932,3678.6,3678.1,0.93552855]
["bitfinex","ETHUSD",1732982315852,0.02719623,3678.5,3678.0,0.93552855]
["bitfinex","ETHUSD",1732982316056,0.02719623,3678.5,3678.1,0.03722198]
["bitfinex","ETHUSD",1732982316302,1.628,3678.4,3677.4,0.93552855]
["bitfinex","ETHUSD",1732982316600,1.628,3678.2,3677.4,0.93552855]
["bitfinex","ETHUSD",1732982316896,1.628,3678.2,3677.0,0.2714]
["bitfinex","ETHUSD",1732982316897,1.628,3678.2,3677.7,0.93552855]
["bitfinex","ETHUSD",1732982317187,0.02719623,3678.1,3677.7,0.93552855]
["bitfinex","ETHUSD",1732982318894,0.02719623,3678.1,3677.4,0.93552855]
["bitfinex","ETHUSD",1732982319295,0.02719623,3678.1,3676.9,0.82242062]
["bitfinex","ETHUSD",1732982319495,1.79351962,3678.0,3677.3,0.93552855]
["bitfinex","ETHUSD",1732982320357,1.628,3677.8,3677.3,0.93552855]
["bitfinex","ETHUSD",1732982320986,1.628,3677.8,3676.5,0.42503766]
["bitfinex","ETHUSD",1732982320987,1.628,3677.8,3677.1,0.93552855]
["bitfinex","ETHUSD",1732982321194,0.02719623,3677.7,3677.1,0.93552855]
["bitfinex","ETHUSD",1732982321490,1.628,3677.8,3677.2,0.03725878]
["bitfinex","ETHUSD",1732982321868,1.628,3677.8,3677.1,0.93552855]
["bitfinex","ETHUSD",1732982322252,1.628,3677.8,3676.5,0.42503766]
["bitfinex","ETHUSD",1732982322555,1.628,3677.8,3677.0,0.93552855]
["bitfinex","ETHUSD",1732982323759,1.65519623,3677.8,3677.0,0.93552855]
["bitfinex","ETHUSD",1732982323959,1.628,3677.8,3677.0,0.93552855]
["bitfinex","ETHUSD",1732982325302,1.628,3677.8,3677.3,0.93552855]
["bitfinex","ETHUSD",1732982325457,7.08610942,3677.9,3677.3,0.93552855]
["bitfinex","ETHUSD",1732982325458,7.08610942,3677.9,3677.6,0.93552855]
["bitfinex","ETHUSD",1732982325777,7.08610942,3677.9,3677.8,0.93552855]
["bitfinex","ETHUSD",1732982326179,7.08610942,3677.9,3677.8,0.97098813]
["bitfinex","ETHUSD",1732982329604,1.628,3678.6,3677.8,0.97098813]
["bitfinex","ETHUSD",1732982329795,1.628,3678.6,3677.6,0.18710571]
["bitfinex","ETHUSD",1732982329796,1.628,3678.6,3678.1,0.93552855]
["bitfinex","ETHUSD",1732982330365,1.6920604,3678.6,3676.6,0.55]
["bitfinex","ETHUSD",1732982330559,1.6920604,3678.6,3678.1,0.93552855]
["bitfinex","ETHUSD",1732982330800,2.56987738,3678.6,3678.1,0.93552855]
["bitfinex","ETHUSD",1732982333708,2.50581698,3678.6,3678.2,0.93552855]
["bitfinex","ETHUSD",1732982334013,0.93552855,3679.6,3677.3,0.93552855]
["bitfinex","ETHUSD",1732982334014,8.71410942,3679.0,3678.4,0.93552855]
["bitfinex","ETHUSD",1732982334419,0.03398047,3678.9,3678.4,0.93552855]
["bitfinex","ETHUSD",1732982334907,0.9151955,3678.9,3678.2,0.93552855]
["bitfinex","ETHUSD",1732982335111,0.03398047,3678.9,3678.2,0.93552855]
["bitfinex","ETHUSD",1732982335784,0.09804087,3678.9,3677.5,0.5437674]
["bitfinex","ETHUSD",1732982335993,0.09804087,3678.9,3678.3,0.03593756]
["bitfinex","ETHUSD",1732982335994,1.6343,3678.8,3678.3,0.03593756]
["bitfinex","ETHUSD",1732982336311,0.03398307,3678.7,3678.0,0.93552855]
["bitfinex","ETHUSD",1732982336820,0.03398307,3678.7,3678.1,0.03539343]
["bitfinex","ETHUSD",1732982337580,1.6343,3678.6,3678.1,0.03539343]
["bitfinex","ETHUSD",1732982337782,1.6343,3678.6,3678.0,0.93552855]
["bitfinex","ETHUSD",1732982337783,0.03398307,3678.5,3678.0,0.93552855]
["bitfinex","ETHUSD",1732982337983,0.03398307,3678.5,3678.2,0.03533593]
["bitfinex","ETHUSD",1732982338198,1.6343,3678.6,3678.0,0.93552855]
["bitfinex","ETHUSD",1732982338383,1.6343,3678.6,3678.3,0.03527844]
["bitfinex","ETHUSD",1732982338586,1.6343,3678.6,3678.0,0.93552855]
["bitfinex","ETHUSD",1732982338779,0.03398309,3678.5,3678.0,0.93552855]
["bitfinex","ETHUSD",1732982339314,1.6343,3678.4,3677.5,0.93552855]
["bitfinex","ETHUSD",1732982339518,1.6343,3678.2,3677.5,0.93552855]
["bitfinex","ETHUSD",1732982339691,1.6983604,3678.2,3677.5,0.93552855]
["bitfinex","ETHUSD",1732982340919,0.03398882,3678.1,3677.6,0.03576221]
["bitfinex","ETHUSD",1732982341119,1.6343,3678.0,3677.6,0.03576221]
["bitfinex","ETHUSD",1732982341325,0.03398947,3677.9,3677.4,0.93552855]
["bitfinex","ETHUSD",1732982341482,0.03398947,3677.9,3677.7,0.03636393]
["bitfinex","ETHUSD",1732982341820,1.6343,3678.0,3677.8,0.0363064]
["bitfinex","ETHUSD",1732982342028,1.6343,3678.0,3677.4,0.93552855]
["bitfinex","ETHUSD",1732982342186,1.6343,3678.0,3677.9,0.03628253]
["bitfinex","ETHUSD",1732982342530,1.6343,3678.0,3677.6,0.93552855]
["bitfinex","ETHUSD",1732982343185,1.6343,3678.0,3677.4,0.93552855]
["bitfinex","ETHUSD",1732982343421,0.03398949,3677.9,3677.4,0.93552855]
["bitfinex","ETHUSD",1732982344126,1.6343,3678.0,3677.4,0.93552855]
["bitfinex","ETHUSD",1732982345982,0.0339895,3677.9,3677.4,0.93552855]
["bitfinex","ETHUSD",1732982349130,0.0339895,3677.9,3676.2,0.93552855]
["bitfinex","ETHUSD",1732982349131,0.0980499,3677.9,3676.3,0.2714]
["bitfinex","ETHUSD",1732982349423,1.6343,3677.8,3677.2,0.93552855]
["bitfinex","ETHUSD",1732982349989,1.6343,3677.8,3677.2,0.93552855]
["bitfinex","ETHUSD",1732982350901,2.51614618,3677.8,3677.2,0.93552855]
["bitfinex","ETHUSD",1732982351228,0.03399194,3677.7,3677.2,0.93552855]
["bitfinex","ETHUSD",1732982351446,1.6343,3677.6,3677.2,0.93552855]
["bitfinex","ETHUSD",1732982353539,1.6343,3677.6,3677.3,0.93552855]
["bitfinex","ETHUSD",1732982353847,1.6343,3677.6,3677.4,0.03469746]
["bitfinex","ETHUSD",1732982356763,1.80413604,3677.6,3677.3,0.93552855]
["bitfinex","ETHUSD",1732982359154,1.80413604,3677.6,3677.0,0.93552855]
["bitfinex","ETHUSD",1732982360613,1.6343,3677.6,3677.0,0.93552855]
["bitfinex","ETHUSD",1732982361030,0.03399203,3677.5,3677.0,0.93552855]
["bitfinex","ETHUSD",1732982361770,1.6343,3677.6,3677.0,0.93552855]
["bitfinex","ETHUSD",1732982365978,1.6343,3677.6,3677.1,0.03435761]
["bitfinex","ETHUSD",1732982366384,1.6343,3677.6,3677.0,0.93552855]
["bitfinex","ETHUSD",1732982366678,1.6343,3677.6,3677.1,0.03369827]
["bitfinex","ETHUSD",1732982366974,1.5043,3677.1,3676.3,0.93552855]
["bitfinex","ETHUSD",1732982367182,1.53829766,3677.1,3676.3,0.93552855]
["bitfinex","ETHUSD",1732982369058,1.53829766,3677.1,3675.6,0.2714]
["bitfinex","ETHUSD",1732982369358,1.53829766,3677.1,3676.4,0.03154655]
["bitfinex","ETHUSD",1732982369676,1.5043,3676.9,3676.3,0.93552855]
["bitfinex","ETHUSD",1732982370234,1.5043,3676.9,3676.4,0.03207152]
["bitfinex","ETHUSD",1732982370430,1.5043,3676.9,3676.3,0.93552855]
["bitfinex","ETHUSD",1732982370672,1.5043,3676.9,3676.5,0.03201393]
["bitfinex","ETHUSD",1732982370874,0.03399772,3676.8,3676.0,0.93552855]
["bitfinex","ETHUSD",1732982371077,1.5043,3676.7,3676.6,0.03195635]
["bitfinex","ETHUSD",1732982371382,1.66453581,3676.7,3676.0,0.93552855]
["bitfinex","ETHUSD",1732982371671,1.5043,3676.7,3676.0,0.93552855]
["bitfinex","ETHUSD",1732982373481,0.03400166,3676.6,3676.0,0.93552855]
["bitfinex","ETHUSD",1732982373844,1.5043,3676.5,3676.0,0.93552855]
["bitfinex","ETHUSD",1732982374707,1.5043,3676.5,3675.8,0.5332072]
["bitfinex","ETHUSD",1732982374708,1.5043,3676.5,3675.9,0.93552855]
["bitfinex","ETHUSD",1732982374978,1.5043,3676.5,3675.8,0.5332072]
["bitfinex","ETHUSD",1732982375511,1.6023647,3676.4,3675.8,0.5332072]
["bitfinex","ETHUSD",1732982375658,1.6023647,3676.4,3675.5,0.93552855]
["bitfinex","ETHUSD",1732982375858,1.5043,3676.1,3674.9,0.69860597]
["bitfinex","ETHUSD",1732982376057,1.5545,3675.9,3675.2,0.93552855]
["bitfinex","ETHUSD",1732982376255,1.6422,3675.7,3674.9,1.36273452]
["bitfinex","ETHUSD",1732982376479,1.6422,3675.7,3675.3,0.53871394]
["bitfinex","ETHUSD",1732982377482,0.03401028,3675.6,3675.3,0.53871394]
["bitfinex","ETHUSD",1732982378501,0.03401028,3675.6,3674.9,0.93751712]
["bitfinex","ETHUSD",1732982378859,0.03401028,3675.6,3674.9,0.00198857]
["bitfinex","ETHUSD",1732982379041,0.0640604,3675.6,3674.9,0.93751712]
["bitfinex","ETHUSD",1732982379488,1.6422,3675.7,3674.9,0.93751712]
["bitfinex","ETHUSD",1732982379846,1.6422,3675.7,3675.0,0.55580783]
["bitfinex","ETHUSD",1732982380188,1.7062604,3675.7,3675.0,0.55580783]
["bitfinex","ETHUSD",1732982380492,1.7062604,3675.7,3674.9,0.93751712]
["bitfinex","ETHUSD",1732982380693,1.87688644,3675.7,3674.9,0.93751712]
["bitfinex","ETHUSD",1732982380933,1.87688644,3675.7,3674.9,0.00198857]
["bitfinex","ETHUSD",1732982384650,1.87688644,3675.7,3675.1,0.93552855]
["bitfinex","ETHUSD",1732982385154,1.6422,3675.7,3675.4,0.93552855]
["bitfinex","ETHUSD",1732982385318,0.0640604,3676.0,3675.4,0.93552855]
["bitfinex","ETHUSD",1732982385319,1.7062604,3676.0,3675.4,0.93552855]
["bitfinex","ETHUSD",1732982385822,1.7062604,3676.0,3674.9,0.00198857]
["bitfinex","ETHUSD",1732982385823,0.03400827,3675.9,3675.3,0.93552855]
["bitfinex","ETHUSD",1732982387267,1.6422,3675.8,3675.3,0.93552855]
["bitfinex","ETHUSD",1732982387433,0.0340083,3675.7,3675.3,0.93552855]
["bitfinex","ETHUSD",1732982387654,0.0340083,3675.7,3675.4,0.03236076]
["bitfinex","ETHUSD",1732982390256,0.0340083,3675.7,3675.3,0.93552855]
["bitfinex","ETHUSD",1732982390918,1.6422,3675.7,3674.9,0.93751712]
["bitfinex","ETHUSD",1732982391989,1.6422,3675.5,3674.9,0.93751712]
["bitfinex","ETHUSD",1732982392535,0.03401307,3675.4,3674.9,0.00198857]
["bitfinex","ETHUSD",1732982392843,1.6422,3675.3,3674.9,0.00198857]
["bitfinex","ETHUSD",1732982393244,1.6422,3675.0,3674.9,0.00198857]
["bitfinex","ETHUSD",1732982395450,1.67621709,3675.0,3674.9,0.00198857]
["bitfinex","ETHUSD",1732982395654,1.81622775,3675.0,3674.9,0.00198857]
["bitfinex","ETHUSD",1732982395886,1.85024672,3675.0,3674.9,0.00198857]
["bitfinex","ETHUSD",1732982396594,1.81622775,3675.0,3674.9,0.00198857]
["bitfinex","ETHUSD",1732982397259,1.85024778,3675.0,3674.9,0.00198857]
["bitfinex","ETHUSD",1732982397687,1.85025005,3675.0,3674.9,0.00198857]
["bitfinex","ETHUSD",1732982397870,1.91431077,3675.0,3674.9,0.00198857]
["bitfinex","ETHUSD",1732982398693,1.5609,3674.0,3673.0,0.5436]
["bitfinex","ETHUSD",1732982398846,1.5609,3674.0,3673.5,0.93552855]
["bitfinex","ETHUSD",1732982399056,1.5609,3674.0,3673.0,0.5436]
["bitfinex","ETHUSD",1732982399057,1.5609,3674.3,3673.8,0.93552855]
["bitfinex","ETHUSD",1732982399902,1.5609,3674.3,3673.2,0.5436]
["bitfinex","ETHUSD",1732982400111,1.5609,3674.3,3673.6,0.93552855]
["bitfinex","ETHUSD",1732982400813,1.5609,3674.3,3673.9,0.03336193]
["bitfinex","ETHUSD",1732982401312,1.5609,3674.3,3673.9,0.96889048]
["bitfinex","ETHUSD",1732982404381,1.5609,3674.3,3673.9,0.03336193]
["bitfinex","ETHUSD",1732982405175,1.5609,3674.3,3673.9,0.96889048]
["bitfinex","ETHUSD",1732982405761,1.5609,3674.3,3673.9,0.03336193]
["bitfinex","ETHUSD",1732982405966,2.43200698,3674.3,3673.9,0.03336193]
["bitfinex","ETHUSD",1732982406515,0.03402501,3674.2,3673.9,0.03336193]
["bitfinex","ETHUSD",1732982406750,0.09808541,3674.2,3673.9,0.03336193]
["bitfinex","ETHUSD",1732982407017,0.0640604,3674.0,3673.9,0.03336193]
["bitfinex","ETHUSD",1732982407176,7.12013443,3674.2,3673.9,0.03336193]
["bitfinex","ETHUSD",1732982407177,7.15016982,3674.2,3673.9,0.03336193]
["bitfinex","ETHUSD",1732982407514,1.5762,3674.7,3674.0,0.93552855]
["bitfinex","ETHUSD",1732982407719,1.67428148,3674.7,3674.0,0.93552855]
["bitfinex","ETHUSD",1732982408076,2.59622174,3674.7,3673.9,0.03336193]
["bitfinex","ETHUSD",1732982408882,0.0640604,3674.4,3673.9,0.03336193]
["bitfinex","ETHUSD",1732982409088,0.03402401,3674.3,3673.9,0.03336193]
["bitfinex","ETHUSD",1732982409291,1.5762,3674.2,3673.9,0.03336193]
["bitfinex","ETHUSD",1732982409504,0.0640604,3674.1,3673.9,0.03336193]
["bitfinex","ETHUSD",1732982409674,0.03402687,3674.0,3673.9,0.03336193]
["bitfinex","ETHUSD",1732982409877,0.0640604,3674.1,3673.9,0.03336193]
["bitfinex","ETHUSD",1732982411117,1.5762,3674.2,3673.9,0.03336193]
["bitfinex","ETHUSD",1732982411321,0.0640604,3674.1,3673.9,0.03336193]
["bitfinex","ETHUSD",1732982411487,0.0640604,3674.3,3673.9,0.03336193]
["bitfinex","ETHUSD",1732982411803,1.6402604,3674.2,3673.9,0.03336193]
["bitfinex","ETHUSD",1732982412003,0.0640604,3674.0,3673.9,0.03336193]
["bitfinex","ETHUSD",1732982412180,1.5762,3674.2,3673.9,0.03336193]
["bitfinex","ETHUSD",1732982412618,7.08610942,3674.4,3674.1,0.93552855]
["bitfinex","ETHUSD",1732982412825,1.5762,3674.7,3674.1,1.47912855]
["bitfinex","ETHUSD",1732982413028,0.0640604,3674.8,3674.5,0.93552855]
["bitfinex","ETHUSD",1732982413326,0.0640604,3675.0,3674.5,0.93552855]
["bitfinex","ETHUSD",1732982413884,1.6402604,3675.3,3674.8,0.93552855]
["bitfinex","ETHUSD",1732982414083,0.0640604,3675.5,3674.8,0.93552855]
["bitfinex","ETHUSD",1732982414331,0.16402604,3675.4,3674.8,0.93552855]
["bitfinex","ETHUSD",1732982414931,0.0640604,3675.5,3674.6,2.62114284]
["bitfinex","ETHUSD",1732982415719,0.0640604,3675.5,3675.0,2.07754284]
["bitfinex","ETHUSD",1732982415935,7.08610942,3675.8,3675.0,2.07754284]
["bitfinex","ETHUSD",1732982416080,7.08610942,3675.8,3675.1,0.57582394]
["bitfinex","ETHUSD",1732982416818,0.03401025,3675.7,3675.1,0.57582394]
["bitfinex","ETHUSD",1732982417497,7.08610942,3675.8,3675.1,0.57582394]
["bitfinex","ETHUSD",1732982417952,0.03401026,3675.7,3675.1,0.57582394]
["bitfinex","ETHUSD",1732982419842,0.03401028,3675.8,3675.1,0.57582394]
["bitfinex","ETHUSD",1732982421552,0.0640604,3675.9,3675.1,0.57582394]
["bitfinex","ETHUSD",1732982421755,0.09807068,3675.9,3675.1,0.57582394]
["bitfinex","ETHUSD",1732982422954,0.09807068,3675.9,3675.1,0.5436]
["bitfinex","ETHUSD",1732982423454,0.0640604,3675.9,3675.1,0.5436]
["bitfinex","ETHUSD",1732982423659,0.03401027,3675.8,3675.1,0.5436]
["bitfinex","ETHUSD",1732982423846,0.0640604,3675.9,3675.1,0.5436]
["bitfinex","ETHUSD",1732982424049,0.09807067,3675.9,3675.1,0.5436]
["bitfinex","ETHUSD",1732982426252,0.0640604,3675.9,3675.1,0.5436]
["bitfinex","ETHUSD",1732982426759,0.09807067,3675.9,3675.1,0.5436]
["bitfinex","ETHUSD",1732982426911,0.26549774,3675.9,3675.1,0.5436]
["bitfinex","ETHUSD",1732982427314,0.26549774,3675.9,3675.2,0.03279694]
["bitfinex","ETHUSD",1732982428741,0.0640604,3676.2,3675.5,2.07754284]
["bitfinex","ETHUSD",1732982428944,1.5471,3676.6,3675.6,0.5436]
["bitfinex","ETHUSD",1732982429278,7.15016982,3676.7,3675.6,0.57581727]
["bitfinex","ETHUSD",1732982429639,0.0640604,3676.5,3675.6,0.5436]
["bitfinex","ETHUSD",1732982430125,0.09806523,3676.5,3675.6,0.5436]
["bitfinex","ETHUSD",1732982430449,0.97119269,3676.5,3675.6,0.5436]
["bitfinex","ETHUSD",1732982432438,0.93718786,3676.5,3675.6,0.5436]
["bitfinex","ETHUSD",1732982433146,0.0640604,3676.5,3675.6,0.5436]
["bitfinex","ETHUSD",1732982434034,7.15016982,3676.7,3675.6,0.5436]
["bitfinex","ETHUSD",1732982435282,0.0640604,3676.5,3675.6,0.5436]
["bitfinex","ETHUSD",1732982436129,7.08610942,3676.7,3675.9,2.07754284]
["bitfinex","ETHUSD",1732982436434,7.08610942,3676.7,3676.0,0.57550667]
["bitfinex","ETHUSD",1732982436635,7.08610942,3677.0,3676.0,0.84081162]
["bitfinex","ETHUSD",1732982436854,0.0640604,3676.9,3676.3,0.93691448]
["bitfinex","ETHUSD",1732982437031,0.09806204,3676.9,3676.4,0.03161085]
["bitfinex","ETHUSD",1732982437576,0.09806204,3676.9,3676.1,0.93691448]
["bitfinex","ETHUSD",1732982438131,0.09806204,3676.9,3676.2,0.031726]
["bitfinex","ETHUSD",1732982438578,0.09806204,3676.9,3676.1,0.93691448]
["bitfinex","ETHUSD",1732982439258,0.09806204,3676.9,3676.2,0.031726]
["bitfinex","ETHUSD",1732982439436,0.09806204,3676.9,3676.1,0.93691448]
["bitfinex","ETHUSD",1732982439637,0.09806204,3676.9,3676.2,0.031726]
["bitfinex","ETHUSD",1732982439832,0.09806204,3676.9,3676.1,0.93691448]
["bitfinex","ETHUSD",1732982440039,0.09806204,3676.9,3676.2,0.031726]
["bitfinex","ETHUSD",1732982440390,0.09806204,3676.9,3676.1,0.93691448]
["bitfinex","ETHUSD",1732982440887,0.09806204,3676.9,3676.2,0.031726]
["bitfinex","ETHUSD",1732982441091,0.09806204,3676.9,3676.1,0.93691448]
["bitfinex","ETHUSD",1732982441294,0.09806204,3676.9,3676.2,0.031726]
["bitfinex","ETHUSD",1732982441695,0.09806204,3676.9,3676.1,0.93691448]
["bitfinex","ETHUSD",1732982442207,0.09806204,3676.9,3675.4,0.53418158]
["bitfinex","ETHUSD",1732982442208,0.0640604,3676.5,3675.5,0.5436]
["bitfinex","ETHUSD",1732982442500,7.08610942,3676.7,3675.5,0.5436]
["bitfinex","ETHUSD",1732982442501,0.0640604,3676.3,3675.5,0.5436]
["bitfinex","ETHUSD",1732982442667,0.03400823,3676.2,3675.5,0.5436]
["bitfinex","ETHUSD",1732982445050,0.03400823,3676.2,3675.6,0.03207887]
["bitfinex","ETHUSD",1732982445299,0.03400823,3676.2,3675.5,0.5436]
["bitfinex","ETHUSD",1732982445300,0.91123604,3676.2,3675.5,0.5436]
["bitfinex","ETHUSD",1732982445752,0.91123604,3676.2,3675.0,2.07718489]
["bitfinex","ETHUSD",1732982445955,0.91123604,3676.2,3675.1,0.5436]
["bitfinex","ETHUSD",1732982446154,0.91123604,3676.2,3675.1,0.57596687]
["bitfinex","ETHUSD",1732982450941,0.0640604,3675.9,3675.1,0.57596687]
["bitfinex","ETHUSD",1732982452925,7.08610942,3676.1,3675.1,0.32487205]
["bitfinex","ETHUSD",1732982453126,7.08610942,3676.1,3675.2,0.5436]
["bitfinex","ETHUSD",1732982453636,7.08610942,3676.1,3675.4,0.5436]
["bitfinex","ETHUSD",1732982453995,7.08610942,3676.1,3675.5,0.03217739]
["bitfinex","ETHUSD",1732982454433,7.08610942,3676.1,3675.6,0.5436]
["bitfinex","ETHUSD",1732982454737,7.08610942,3676.1,3675.9,0.5436]
["bitfinex","ETHUSD",1732982455086,7.08610942,3676.1,3676.0,0.03188945]
["bitfinex","ETHUSD",1732982455605,0.0640604,3676.6,3676.0,0.03188945]
["bitfinex","ETHUSD",1732982455931,0.03400414,3676.5,3675.9,0.5436]
["bitfinex","ETHUSD",1732982458620,0.03400414,3676.5,3676.0,0.03185835]
["bitfinex","ETHUSD",1732982459024,0.03400414,3676.5,3675.9,0.5436]
["bitfinex","ETHUSD",1732982459340,0.0640604,3676.4,3675.9,0.5436]
["bitfinex","ETHUSD",1732982459508,0.03400577,3676.3,3675.6,0.5436]
["bitfinex","ETHUSD",1732982459896,0.03400577,3676.3,3675.7,0.03203111]
["bitfinex","ETHUSD",1732982460139,0.20289239,3676.3,3675.7,0.03203111]
["bitfinex","ETHUSD",1732982460911,0.0640604,3676.2,3675.7,0.03203111]
["bitfinex","ETHUSD",1732982461132,0.03400793,3676.1,3675.7,0.03203111]
["bitfinex","ETHUSD",1732982461351,0.03400793,3676.1,3675.6,0.5436]
["bitfinex","ETHUSD",1732982464170,0.0640604,3675.7,3675.2,0.5436]
["bitfinex","ETHUSD",1732982464389,0.0640604,3676.1,3675.2,0.80567849]
["bitfinex","ETHUSD",1732982464553,0.0640604,3676.1,3675.4,0.5436]
["bitfinex","ETHUSD",1732982464745,0.0640604,3676.3,3675.4,0.5436]
["bitfinex","ETHUSD",1732982464952,0.0640604,3676.3,3675.3,0.03226149]
["bitfinex","ETHUSD",1732982464953,0.0640604,3676.3,3675.7,0.5436]
["bitfinex","ETHUSD",1732982465389,0.0640604,3676.3,3675.8,0.96923987]
["bitfinex","ETHUSD",1732982465548,7.08610942,3676.4,3675.8,0.96923987]
["bitfinex","ETHUSD",1732982465747,7.08610942,3676.4,3675.8,0.93726635]
["bitfinex","ETHUSD",1732982466050,7.9602064,3676.4,3675.8,0.93726635]
["bitfinex","ETHUSD",1732982466300,8.0242668,3676.4,3675.8,0.93726635]
["bitfinex","ETHUSD",1732982466795,0.03400548,3676.3,3675.8,0.93726635]
["bitfinex","ETHUSD",1732982466992,0.0640604,3676.2,3675.7,0.5436]
["bitfinex","ETHUSD",1732982467191,0.03400731,3676.1,3675.7,0.5436]
["bitfinex","ETHUSD",1732982467495,0.99891472,3676.1,3675.4,1.48086635]
["bitfinex","ETHUSD",1732982467988,0.03400731,3676.1,3675.4,0.5436]
["bitfinex","ETHUSD",1732982468174,0.0640604,3675.9,3675.4,0.5436]
["bitfinex","ETHUSD",1732982468379,4.31102,3676.2,3675.4,0.5436]
["bitfinex","ETHUSD",1732982468380,0.0640604,3675.7,3675.4,0.5436]
["bitfinex","ETHUSD",1732982468785,1.6673604,3675.7,3675.5,0.03216266]
["bitfinex","ETHUSD",1732982469094,0.03401221,3675.6,3675.1,0.5436]
["bitfinex","ETHUSD",1732982469301,0.20414947,3675.6,3675.2,0.0324449]
["bitfinex","ETHUSD",1732982469706,0.20414947,3675.6,3675.1,0.5436]
["bitfinex","ETHUSD",1732982469858,0.20414947,3675.6,3675.2,0.0324449]
["bitfinex","ETHUSD",1732982470220,0.20414947,3675.6,3675.1,0.5436]
["bitfinex","ETHUSD",1732982470430,0.0640604,3675.5,3674.8,0.5436]
["bitfinex","ETHUSD",1732982470633,0.03401518,3675.4,3675.2,0.0324449]
["bitfinex","ETHUSD",1732982470793,0.03401518,3675.4,3674.5,0.5436]
["bitfinex","ETHUSD",1732982471126,0.0640604,3675.2,3674.6,0.30479371]
["bitfinex","ETHUSD",1732982471278,0.03401712,3675.1,3674.6,0.03289371]
["bitfinex","ETHUSD",1732982471475,0.17013775,3675.1,3674.3,0.5436]
["bitfinex","ETHUSD",1732982471820,0.17013775,3675.1,3673.9,2.0777928]
["bitfinex","ETHUSD",1732982471821,0.0640604,3674.7,3674.0,0.5436]
["bitfinex","ETHUSD",1732982472521,0.0640604,3674.7,3674.1,0.03327794]
["bitfinex","ETHUSD",1732982475554,7.08610942,3675.0,3674.3,2.0777928]
["bitfinex","ETHUSD",1732982475838,0.0640604,3675.3,3674.7,2.0777928]
["bitfinex","ETHUSD",1732982476039,0.27542066,3675.3,3674.7,2.0777928]
["bitfinex","ETHUSD",1732982476947,0.0640604,3675.3,3674.7,2.0777928]
["bitfinex","ETHUSD",1732982477315,0.0640604,3675.3,3674.8,0.03287448]
["bitfinex","ETHUSD",1732982477714,0.0640604,3675.3,3674.7,2.0777928]
["bitfinex","ETHUSD",1732982479127,7.08610942,3675.4,3674.8,0.5436]
["bitfinex","ETHUSD",1732982479477,7.08610942,3675.4,3674.9,0.03269088]
["bitfinex","ETHUSD",1732982479772,0.0640604,3675.5,3674.9,0.03269088]
["bitfinex","ETHUSD",1732982480358,0.0640604,3675.5,3674.8,0.5436]
["bitfinex","ETHUSD",1732982480724,0.0640604,3675.5,3674.9,0.03269088]
["bitfinex","ETHUSD",1732982480958,0.03401485,3675.4,3674.9,0.03269088]
["bitfinex","ETHUSD",1732982481420,0.0640604,3675.5,3674.9,0.03269088]
["bitfinex","ETHUSD",1732982481624,0.0640604,3675.5,3674.8,0.5436]
["bitfinex","ETHUSD",1732982482021,0.0640604,3675.7,3674.9,0.03269088]
["bitfinex","ETHUSD",1732982482223,0.0640604,3675.7,3674.8,0.5436]
["bitfinex","ETHUSD",1732982482529,0.0640604,3675.7,3674.8,0.80573928]
["bitfinex","ETHUSD",1732982482730,8.9940604,3676.0,3675.2,0.5436]
["bitfinex","ETHUSD",1732982483139,8.9940604,3676.0,3675.3,0.03252841]
["bitfinex","ETHUSD",1732982485171,0.03400891,3675.9,3675.3,0.03252841]
["bitfinex","ETHUSD",1732982485658,8.9940604,3676.0,3675.3,0.03252841]
["bitfinex","ETHUSD",1732982485819,0.03400891,3675.9,3675.2,0.5436]
["bitfinex","ETHUSD",1732982486464,0.03400891,3675.9,3675.3,0.03141559]
["bitfinex","ETHUSD",1732982487926,1.09054584,3675.9,3675.3,0.03141559]
["bitfinex","ETHUSD",1732982488143,1.09054584,3675.9,3674.9,0.5436]
["bitfinex","ETHUSD",1732982488144,1.6546,3675.7,3674.9,0.5436]
["bitfinex","ETHUSD",1732982488366,0.0340117,3675.6,3674.9,0.5436]
["bitfinex","ETHUSD",1732982488563,0.0340117,3675.6,3675.0,0.03158844]
["bitfinex","ETHUSD",1732982488827,0.0340117,3675.6,3674.9,0.5436]
["bitfinex","ETHUSD",1732982489243,0.0640604,3675.3,3674.5,0.5436]
["bitfinex","ETHUSD",1732982489473,0.0340166,3675.2,3674.5,0.5436]
["bitfinex","ETHUSD",1732982489672,1.6546,3675.1,3674.6,0.03188774]
["bitfinex","ETHUSD",1732982489872,0.0640604,3674.9,3674.2,0.5436]
["bitfinex","ETHUSD",1732982490055,0.0640604,3675.1,3674.2,2.6213928]
["bitfinex","ETHUSD",1732982490374,0.0640604,3674.9,3674.2,2.6213928]
["bitfinex","ETHUSD",1732982490665,0.03401972,3674.8,3674.3,0.03208687]
["bitfinex","ETHUSD",1732982490970,0.03401972,3674.8,3673.2,0.70476309]
["bitfinex","ETHUSD",1732982490971,1.6546,3674.6,3673.4,2.0777928]
["bitfinex","ETHUSD",1732982491171,0.09808317,3674.5,3673.5,0.5436]
["bitfinex","ETHUSD",1732982491639,0.09808317,3674.5,3673.6,0.03151535]
["bitfinex","ETHUSD",1732982494633,0.09808317,3674.5,3673.5,2.6213928]
["bitfinex","ETHUSD",1732982497370,0.09808317,3674.5,3673.6,0.0315317]
["bitfinex","ETHUSD",1732982497788,0.09808317,3674.5,3673.5,2.6213928]
["bitfinex","ETHUSD",1732982498777,0.09808317,3674.5,3673.5,2.88353208]
["bitfinex","ETHUSD",1732982499185,0.09808317,3674.5,3673.6,0.03152625]
["bitfinex","ETHUSD",1732982499476,1.6546,3674.6,3673.9,2.0777928]
["bitfinex","ETHUSD",1732982499659,1.6546,3674.6,3674.0,0.03090655]
["bitfinex","ETHUSD",1732982500037,0.0640604,3674.5,3674.0,0.03090655]
["bitfinex","ETHUSD",1732982500464,1.6546,3674.6,3674.0,0.03090655]
["bitfinex","ETHUSD",1732982500982,8.93,3674.8,3674.3,2.0777928]
["bitfinex","ETHUSD",1732982501180,1.5972604,3674.9,3674.3,2.0777928]
["bitfinex","ETHUSD",1732982501470,0.0640604,3674.9,3674.4,0.02958994]
["bitfinex","ETHUSD",1732982501674,0.0640604,3674.9,3674.3,2.0777928]
["bitfinex","ETHUSD",1732982502531,0.0640604,3674.9,3674.1,0.5436]
["bitfinex","ETHUSD",1732982502934,1.5332,3674.8,3673.9,2.6213928]
["bitfinex","ETHUSD",1732982503174,0.03401921,3674.7,3674.0,0.0298131]
["bitfinex","ETHUSD",1732982503376,1.5332,3674.8,3674.0,0.0298131]
["bitfinex","ETHUSD",1732982503672,0.03401921,3674.7,3674.0,0.0298131]
["bitfinex","ETHUSD",1732982504106,1.5332,3674.8,3674.0,0.0298131]
["bitfinex","ETHUSD",1732982505099,1.5332,3674.8,3674.0,0.29493369]
["bitfinex","ETHUSD",1732982505405,0.03401922,3674.7,3674.0,0.0298131]
["bitfinex","ETHUSD",1732982505884,0.0640604,3674.6,3674.0,0.0298131]
["bitfinex","ETHUSD",1732982506562,0.0640604,3674.6,3673.9,2.6213928]
["bitfinex","ETHUSD",1732982507099,1.5972604,3674.8,3673.9,2.6213928]
["bitfinex","ETHUSD",1732982507271,0.0640604,3674.6,3673.9,2.6213928]
["bitfinex","ETHUSD",1732982508159,0.09808229,3674.6,3673.9,2.6213928]
["bitfinex","ETHUSD",1732982508359,0.0640604,3674.6,3673.9,2.6213928]
["bitfinex","ETHUSD",1732982508622,0.0640604,3674.8,3673.9,2.88353208]
["bitfinex","ETHUSD",1732982508968,0.0640604,3674.8,3674.0,0.0298131]
["bitfinex","ETHUSD",1732982509497,0.0640604,3674.9,3674.0,0.0298131]
["bitfinex","ETHUSD",1732982510168,1.6235,3675.0,3673.9,2.88353208]
["bitfinex","ETHUSD",1732982510376,1.6235,3675.0,3674.2,0.0136442]
["bitfinex","ETHUSD",1732982510583,0.0640604,3674.9,3674.2,0.0136442]
["bitfinex","ETHUSD",1732982511107,0.09807933,3674.9,3674.2,0.0136442]
["bitfinex","ETHUSD",1732982511275,0.0640604,3674.9,3674.2,0.0136442]
["bitfinex","ETHUSD",1732982511603,0.09807934,3674.9,3674.2,0.0136442]
["bitfinex","ETHUSD",1732982512105,0.0640604,3674.9,3674.2,0.0136442]
["bitfinex","ETHUSD",1732982512313,0.16875604,3675.0,3674.2,0.0136442]
["bitfinex","ETHUSD",1732982512467,0.0640604,3675.3,3674.4,0.5436]
["bitfinex","ETHUSD",1732982512664,0.92193276,3675.2,3674.7,2.0777928]
["bitfinex","ETHUSD",1732982512893,9.0440604,3675.4,3674.8,0.02937746]
["bitfinex","ETHUSD",1732982513081,9.0440604,3675.4,3674.7,2.0777928]
["bitfinex","ETHUSD",1732982513902,8.98,3675.4,3674.8,0.5436]
["bitfinex","ETHUSD",1732982514111,1.6235,3675.3,3674.9,0.02931984]
["bitfinex","ETHUSD",1732982514284,1.6235,3675.3,3674.7,2.0777928]
["bitfinex","ETHUSD",1732982514285,0.03401458,3675.2,3674.7,2.0777928]
["bitfinex","ETHUSD",1732982514467,1.1216988,3675.2,3674.7,2.0777928]
["bitfinex","ETHUSD",1732982514669,1.1216988,3675.2,3674.4,0.5436]
["bitfinex","ETHUSD",1732982514869,0.03401458,3675.2,3674.5,0.02951427]
["bitfinex","ETHUSD",1732982515069,1.6235,3675.3,3674.5,0.02951427]
["bitfinex","ETHUSD",1732982515591,1.65751495,3675.3,3674.5,0.02951427]
["bitfinex","ETHUSD",1732982516308,1.65751495,3675.3,3674.4,0.5436]
["bitfinex","ETHUSD",1732982516827,1.65751495,3675.3,3674.2,0.0136442]
["bitfinex","ETHUSD",1732982516828,0.0640604,3674.9,3674.2,0.0136442]
["bitfinex","ETHUSD",1732982516967,1.58,3674.8,3674.2,0.0136442]
["bitfinex","ETHUSD",1732982517172,0.03401895,3674.7,3674.3,0.02963362]
["bitfinex","ETHUSD",1732982517367,1.58,3674.8,3674.3,0.02963362]
["bitfinex","ETHUSD",1732982517579,0.22846644,3674.7,3674.2,0.0136442]
["bitfinex","ETHUSD",1732982517804,0.22846644,3674.7,3674.4,0.02957599]
["bitfinex","ETHUSD",1732982518012,0.22846644,3674.7,3674.3,0.02963362]
["bitfinex","ETHUSD",1732982518168,0.22846644,3674.7,3674.5,0.02951836]
["bitfinex","ETHUSD",1732982518366,0.03402103,3674.6,3674.4,0.02957599]
["bitfinex","ETHUSD",1732982518599,0.03402103,3674.6,3674.2,0.0136442]
["bitfinex","ETHUSD",1732982518804,0.22846644,3674.7,3674.2,0.0136442]
["bitfinex","ETHUSD",1732982519009,0.18084664,3674.6,3674.2,0.0136442]
["bitfinex","ETHUSD",1732982519230,0.0640604,3674.5,3674.2,0.0136442]
["bitfinex","ETHUSD",1732982521589,1.6140228,3674.4,3674.2,0.0136442]
["bitfinex","ETHUSD",1732982522940,8.98,3674.9,3674.3,2.0777928]
["bitfinex","ETHUSD",1732982523224,8.98,3674.9,3674.2,0.0136442]
["bitfinex","ETHUSD",1732982523225,8.98,3674.9,3674.8,2.6213928]
["bitfinex","ETHUSD",1732982523425,8.98,3674.9,3674.5,0.5436]
["bitfinex","ETHUSD",1732982524091,8.98,3674.9,3674.8,0.02930847]
["bitfinex","ETHUSD",1732982524398,1.6440604,3675.7,3674.8,2.10710127]
["bitfinex","ETHUSD",1732982524605,2.70646644,3675.7,3674.9,0.5436]
["bitfinex","ETHUSD",1732982524829,0.0640604,3675.9,3675.2,2.0777928]
["bitfinex","ETHUSD",1732982525132,0.0640604,3675.7,3675.2,2.0777928]
["bitfinex","ETHUSD",1732982525344,0.0640604,3675.7,3675.3,0.02921754]
["bitfinex","ETHUSD",1732982525490,0.0640604,3675.7,3675.2,2.0777928]
["bitfinex","ETHUSD",1732982526000,0.0640604,3675.7,3675.3,0.02921754]
["bitfinex","ETHUSD",1732982526322,0.0640604,3675.7,3674.9,0.5436]
["bitfinex","ETHUSD",1732982526504,1.58,3675.6,3675.0,0.02939036]
["bitfinex","ETHUSD",1732982526718,0.03401197,3675.5,3674.9,0.5436]
["bitfinex","ETHUSD",1732982527213,1.58,3675.6,3674.9,0.5436]
["bitfinex","ETHUSD",1732982527537,0.0640604,3675.7,3675.0,0.02939036]
["bitfinex","ETHUSD",1732982528040,0.0640604,3675.9,3675.2,2.0777928]
["bitfinex","ETHUSD",1732982528209,0.0640604,3675.7,3675.2,2.0777928]
["bitfinex","ETHUSD",1732982528406,9.0440604,3676.1,3675.2,2.0777928]
["bitfinex","ETHUSD",1732982528626,0.0640604,3676.4,3675.6,2.0777928]
["bitfinex","ETHUSD",1732982529022,0.0640604,3676.4,3675.7,0.02877756]
["bitfinex","ETHUSD",1732982529231,0.0640604,3676.4,3675.5,0.5436]
["bitfinex","ETHUSD",1732982529445,1.61400579,3676.3,3675.5,0.5436]
["bitfinex","ETHUSD",1732982529621,0.0640604,3676.0,3675.2,0.5436]
["bitfinex","ETHUSD",1732982530403,1.61400579,3676.3,3674.8,0.5436]
["bitfinex","ETHUSD",1732982530404,1.6440604,3675.6,3674.8,0.5436]
["bitfinex","ETHUSD",1732982530523,0.03401383,3675.5,3674.8,0.5436]
["bitfinex","ETHUSD",1732982530721,1.6440604,3675.6,3674.9,0.02921349]
["bitfinex","ETHUSD",1732982530951,0.0640604,3675.1,3674.9,0.02921349]
["bitfinex","ETHUSD",1732982531116,0.0640604,3675.1,3674.5,0.5436]
["bitfinex","ETHUSD",1732982531319,0.0640604,3675.1,3674.6,0.02938634]
["bitfinex","ETHUSD",1732982531725,0.0640604,3675.1,3674.2,2.6213928]
["bitfinex","ETHUSD",1732982531931,0.0640604,3675.1,3674.3,0.02955922]
["bitfinex","ETHUSD",1732982532360,0.19842202,3675.5,3674.3,0.02955922]
["bitfinex","ETHUSD",1732982532361,0.0640604,3674.6,3674.3,0.02955922]
["bitfinex","ETHUSD",1732982532524,0.0640604,3674.6,3673.9,0.5436]
["bitfinex","ETHUSD",1732982532939,0.0640604,3674.6,3674.0,0.02973213]
["bitfinex","ETHUSD",1732982533831,0.0640604,3674.6,3673.9,0.5436]
["bitfinex","ETHUSD",1732982534834,0.03402256,3674.5,3673.9,0.5436]
["bitfinex","ETHUSD",1732982535248,0.0640604,3674.6,3673.9,0.5436]
["bitfinex","ETHUSD",1732982535650,0.03402256,3674.5,3673.8,2.0777928]
["bitfinex","ETHUSD",1732982536085,1.58,3674.4,3673.8,2.0777928]
["bitfinex","ETHUSD",1732982536373,0.03402295,3674.3,3673.5,0.5436]
["bitfinex","ETHUSD",1732982536578,0.09808335,3674.3,3673.5,0.5436]
["bitfinex","ETHUSD",1732982536933,0.0640604,3674.3,3673.5,0.5436]
["bitfinex","ETHUSD",1732982537244,0.0640604,3674.3,3673.6,2.0777928]
["bitfinex","ETHUSD",1732982537430,0.0640604,3674.3,3673.6,2.33993208]
["bitfinex","ETHUSD",1732982537627,0.0640604,3674.3,3673.7,0.02989193]
["bitfinex","ETHUSD",1732982538076,0.0640604,3674.3,3673.6,2.0777928]
["bitfinex","ETHUSD",1732982538233,0.03402525,3674.2,3673.6,2.0777928]
["bitfinex","ETHUSD",1732982538434,0.03402525,3674.2,3673.7,0.02989193]
["bitfinex","ETHUSD",1732982538974,0.0640604,3674.1,3673.1,0.5436]
["bitfinex","ETHUSD",1732982539142,0.0340274,3674.0,3673.2,2.0777928]
["bitfinex","ETHUSD",1732982539768,0.0640604,3674.1,3673.2,2.0777928]
["bitfinex","ETHUSD",1732982540070,0.03402655,3674.0,3673.2,2.0777928]
["bitfinex","ETHUSD",1732982540946,1.6355,3673.8,3673.3,0.0302471]
["bitfinex","ETHUSD",1732982541131,0.03402907,3673.7,3673.2,2.0777928]
["bitfinex","ETHUSD",1732982541333,0.0640604,3673.7,3673.3,0.0302471]
["bitfinex","ETHUSD",1732982541560,0.0640604,3673.7,3673.2,2.0777928]
["bitfinex","ETHUSD",1732982541788,0.0640604,3673.7,3672.8,0.5436]
["bitfinex","ETHUSD",1732982541789,0.0640604,3673.7,3672.8,2.6213928]
["bitfinex","ETHUSD",1732982541989,0.03403022,3673.6,3672.8,2.6213928]
["bitfinex","ETHUSD",1732982542188,0.03403022,3673.6,3672.9,0.03047777]
["bitfinex","ETHUSD",1732982542431,0.0640604,3673.4,3672.9,0.03047777]
["bitfinex","ETHUSD",1732982542754,0.0640604,3673.4,3672.8,2.6213928]
["bitfinex","ETHUSD",1732982542901,0.0640604,3673.4,3672.8,0.5436]
["bitfinex","ETHUSD",1732982543278,0.0640604,3673.4,3672.5,2.0777928]
["bitfinex","ETHUSD",1732982543478,0.0640604,3673.4,3672.5,2.6213928]
["bitfinex","ETHUSD",1732982543689,0.0640604,3673.4,3672.5,2.89917272]
["bitfinex","ETHUSD",1732982544562,0.0640604,3673.4,3672.6,0.03068967]
["bitfinex","ETHUSD",1732982547288,1.6355,3673.3,3672.6,0.03068967]
["bitfinex","ETHUSD",1732982547463,0.03403302,3673.2,3672.6,0.03068967]
["bitfinex","ETHUSD",1732982549481,0.09809342,3673.2,3672.6,0.03068967]
["bitfinex","ETHUSD",1732982549810,0.17335934,3673.1,3672.4,0.1564064]
["bitfinex","ETHUSD",1732982550008,0.0640604,3673.2,3672.7,0.03073447]
["bitfinex","ETHUSD",1732982550211,0.0640604,3673.2,3672.4,0.1564064]
["bitfinex","ETHUSD",1732982550697,0.0640604,3673.2,3672.5,2.10864264]
["bitfinex","ETHUSD",1732982551079,0.09809427,3673.2,3672.5,2.10864264]
["bitfinex","ETHUSD",1732982551519,0.09809427,3673.2,3672.5,0.03084984]
["bitfinex","ETHUSD",1732982553418,0.0640604,3673.2,3672.5,0.03084984]
["bitfinex","ETHUSD",1732982553588,0.09809455,3673.2,3672.5,0.03084984]
["bitfinex","ETHUSD",1732982554332,0.21791243,3673.6,3672.5,0.03084984]
["bitfinex","ETHUSD",1732982554333,1.6995604,3673.0,3672.5,0.03084984]
["bitfinex","ETHUSD",1732982554536,0.03403657,3672.9,3672.5,0.03084984]
["bitfinex","ETHUSD",1732982555008,1.6995604,3673.0,3672.5,0.03084984]
["bitfinex","ETHUSD",1732982555431,0.03403656,3672.9,3672.8,0.0136442]
["bitfinex","ETHUSD",1732982555625,1.66953851,3672.9,3672.8,0.0136442]
["bitfinex","ETHUSD",1732982555832,10.84023435,3672.9,3672.8,0.0136442]
["bitfinex","ETHUSD",1732982556031,10.80619584,3672.9,3672.8,0.0136442]
["bitfinex","ETHUSD",1732982557931,13.52883584,3672.9,3672.8,0.0136442]
["bitfinex","ETHUSD",1732982558632,14.07883584,3672.9,3672.8,0.0136442]
["bitfinex","ETHUSD",1732982558934,13.62231,3672.4,3670.9,0.5555117]
["bitfinex","ETHUSD",1732982559132,0.19069584,3672.9,3670.9,0.5555117]
["bitfinex","ETHUSD",1732982559133,0.0640604,3671.6,3670.9,0.5555117]
["bitfinex","ETHUSD",1732982559334,1.5393,3671.5,3671.0,0.5859691]
["bitfinex","ETHUSD",1732982560009,0.0640604,3671.4,3671.0,0.0287691]
["bitfinex","ETHUSD",1732982560204,0.0640604,3671.4,3670.7,2.6349928]
["bitfinex","ETHUSD",1732982560536,0.0640604,3671.6,3671.1,0.02770758]
["bitfinex","ETHUSD",1732982560840,1.6374112,3671.8,3671.2,0.02764985]
["bitfinex","ETHUSD",1732982560993,0.0340508,3671.6,3670.7,2.89849208]
["bitfinex","ETHUSD",1732982561195,0.0340508,3671.6,3671.3,0.02759213]
["bitfinex","ETHUSD",1732982561390,0.0340508,3671.6,3670.7,2.89849208]
["bitfinex","ETHUSD",1732982561642,0.0340508,3671.6,3671.4,0.02753441]
["bitfinex","ETHUSD",1732982561809,1.6033604,3671.8,3670.8,0.28984921]
["bitfinex","ETHUSD",1732982562020,3.37335946,3673.1,3671.6,2.0777928]
["bitfinex","ETHUSD",1732982562021,1.5393,3672.3,3671.6,2.0777928]
["bitfinex","ETHUSD",1732982562215,1.5393,3672.6,3671.7,0.5572]
["bitfinex","ETHUSD",1732982562420,1.5393,3672.9,3672.0,2.0777928]
["bitfinex","ETHUSD",1732982562737,0.0640604,3672.6,3672.0,2.0777928]
["bitfinex","ETHUSD",1732982562895,1.57333971,3672.9,3672.0,2.05500421]
["bitfinex","ETHUSD",1732982562896,0.0640604,3672.8,3672.0,2.05500421]
["bitfinex","ETHUSD",1732982563099,1.5393,3672.9,3672.2,0.5572]
["bitfinex","ETHUSD",1732982563304,8.81,3673.7,3672.2,0.5572]
["bitfinex","ETHUSD",1732982563305,1.6033604,3673.2,3672.2,0.5572]
["bitfinex","ETHUSD",1732982563540,0.0640604,3672.9,3672.2,0.5572]
["bitfinex","ETHUSD",1732982564743,0.03403703,3673.1,3672.2,0.5572]
["bitfinex","ETHUSD",1732982564744,0.0640604,3673.1,3672.2,0.5572]
["bitfinex","ETHUSD",1732982565112,0.0640604,3672.9,3672.2,0.5572]
["bitfinex","ETHUSD",1732982565656,1.6033604,3673.2,3672.2,0.5572]
["bitfinex","ETHUSD",1732982565853,0.0640604,3672.9,3672.2,0.84454246]
["bitfinex","ETHUSD",1732982566258,0.0640604,3672.9,3672.3,0.02824748]
["bitfinex","ETHUSD",1732982566835,0.03403685,3673.1,3672.3,0.02824748]
["bitfinex","ETHUSD",1732982566836,1.6033604,3672.4,3672.3,0.02824748]
["bitfinex","ETHUSD",1732982567135,1.6033604,3672.4,3671.4,0.5572]
["bitfinex","ETHUSD",1732982567442,1.07878441,3672.3,3671.4,0.5572]
["bitfinex","ETHUSD",1732982567642,1.07878441,3672.3,3671.5,0.02772804]
["bitfinex","ETHUSD",1732982568440,1.07878441,3672.3,3671.4,0.5572]
["bitfinex","ETHUSD",1732982568635,0.0640604,3672.2,3671.4,0.5572]
["bitfinex","ETHUSD",1732982568830,0.0640604,3672.2,3671.4,2.6349928]
["bitfinex","ETHUSD",1732982569234,0.0640604,3672.2,3671.5,0.02772804]
["bitfinex","ETHUSD",1732982569837,0.0640604,3672.2,3671.5,0.29962804]
["bitfinex","ETHUSD",1732982570040,1.5393,3672.4,3671.5,0.02772804]
["bitfinex","ETHUSD",1732982570334,8.8740604,3672.6,3671.9,0.5572]
["bitfinex","ETHUSD",1732982570564,8.81,3672.6,3672.0,0.03085621]
["bitfinex","ETHUSD",1732982570862,8.81,3672.6,3672.0,0.0090043]
["bitfinex","ETHUSD",1732982572663,0.03403815,3672.5,3672.0,0.0090043]
["bitfinex","ETHUSD",1732982572870,0.0640604,3672.8,3672.0,0.0090043]
["bitfinex","ETHUSD",1732982573029,0.22439644,3672.8,3672.0,0.0090043]
["bitfinex","ETHUSD",1732982573228,0.03403818,3672.7,3672.0,0.0090043]
["bitfinex","ETHUSD",1732982575045,0.22439644,3672.8,3672.0,0.0090043]
["bitfinex","ETHUSD",1732982575427,0.03403818,3672.7,3672.0,0.0090043]
["bitfinex","ETHUSD",1732982576430,0.22439644,3672.8,3672.0,0.0090043]
["bitfinex","ETHUSD",1732982576626,0.0640604,3672.8,3672.0,0.0090043]
["bitfinex","ETHUSD",1732982577227,1.5393,3673.0,3672.0,0.0090043]
["bitfinex","ETHUSD",1732982577669,0.0640604,3672.8,3672.0,0.0090043]
["bitfinex","ETHUSD",1732982579369,0.09809858,3672.8,3672.0,0.0090043]
["bitfinex","ETHUSD",1732982579605,0.0640604,3672.8,3672.0,0.0090043]
["bitfinex","ETHUSD",1732982580200,0.0640604,3672.5,3672.0,0.0090043]
["bitfinex","ETHUSD",1732982580385,1.6570604,3672.7,3672.1,0.58800137]
["bitfinex","ETHUSD",1732982580704,0.0640604,3672.7,3672.1,0.58800137]
["bitfinex","ETHUSD",1732982580910,0.0640604,3672.7,3672.1,0.59700567]
["bitfinex","ETHUSD",1732982582810,0.16033604,3672.8,3672.1,0.59700567]
["bitfinex","ETHUSD",1732982583928,0.0640604,3673.1,3672.2,2.0777928]
["bitfinex","ETHUSD",1732982584210,1.593,3673.3,3672.1,0.59700567]
["bitfinex","ETHUSD",1732982584211,0.0640604,3673.3,3672.7,0.5572]
["bitfinex","ETHUSD",1732982584424,8.94,3673.7,3673.0,2.0777928]
["bitfinex","ETHUSD",1732982584569,0.42388012,3674.8,3673.0,2.0777928]
["bitfinex","ETHUSD",1732982584570,1.6570604,3674.2,3673.1,0.5572]
["bitfinex","ETHUSD",1732982584769,0.0640604,3673.5,3673.1,0.58964152]
["bitfinex","ETHUSD",1732982585006,0.0640604,3673.5,3673.1,0.03244152]
["bitfinex","ETHUSD",1732982585193,0.09809173,3673.5,3673.1,0.03244152]
["bitfinex","ETHUSD",1732982585401,0.16910917,3673.4,3672.8,0.5572]
["bitfinex","ETHUSD",1732982585576,0.03403136,3673.3,3672.8,0.5572]
["bitfinex","ETHUSD",1732982585774,0.03403136,3673.3,3672.9,0.03265856]
["bitfinex","ETHUSD",1732982586108,0.03403136,3673.3,3672.6,2.0777928]
["bitfinex","ETHUSD",1732982586109,0.0640604,3673.1,3672.6,2.0777928]
["bitfinex","ETHUSD",1732982586320,0.0640604,3673.1,3673.0,0.03257992]
["bitfinex","ETHUSD",1732982586475,0.0640604,3673.1,3672.6,2.0777928]
["bitfinex","ETHUSD",1732982586998,0.0640604,3673.1,3672.7,0.03281586]
["bitfinex","ETHUSD",1732982587670,0.0640604,3673.7,3672.7,0.04649396]
["bitfinex","ETHUSD",1732982587888,8.94,3674.6,3672.7,0.04649396]
["bitfinex","ETHUSD",1732982587889,0.0640604,3673.8,3673.0,2.0777928]
["bitfinex","ETHUSD",1732982588074,0.09808948,3673.8,3673.0,2.0777928]
["bitfinex","ETHUSD",1732982588326,0.0640604,3673.8,3673.0,2.0777928]
["bitfinex","ETHUSD",1732982588569,0.23586935,3673.8,3673.0,2.0777928]
["bitfinex","ETHUSD",1732982588676,0.17180895,3673.8,3673.0,2.0777928]
["bitfinex","ETHUSD",1732982589012,0.23586935,3673.8,3673.0,2.0777928]
["bitfinex","ETHUSD",1732982589208,0.26989831,3673.8,3673.0,2.0777928]
["bitfinex","ETHUSD",1732982589416,0.23586935,3673.8,3673.0,2.0777928]
["bitfinex","ETHUSD",1732982589599,0.17180895,3673.8,3673.0,2.0777928]
["bitfinex","ETHUSD",1732982589909,1.6840604,3674.0,3673.1,0.5572]
["bitfinex","ETHUSD",1732982590117,1.71808797,3674.3,3673.4,2.0777928]
["bitfinex","ETHUSD",1732982590469,1.71808797,3674.3,3673.5,0.5572]
["bitfinex","ETHUSD",1732982593675,0.0640604,3674.6,3673.5,0.5572]
["bitfinex","ETHUSD",1732982593869,8.94,3674.8,3673.5,0.5572]
["bitfinex","ETHUSD",1732982594108,0.0640604,3674.6,3673.5,0.5572]
["bitfinex","ETHUSD",1732982594309,1.17779899,3674.6,3673.5,0.5572]
["bitfinex","ETHUSD",1732982594511,1.11373859,3674.6,3673.5,0.5572]
["bitfinex","ETHUSD",1732982594717,1.17779899,3674.6,3673.5,0.5572]
["bitfinex","ETHUSD",1732982595285,1.11373859,3674.6,3673.5,0.5572]
["bitfinex","ETHUSD",1732982595472,2.1333255,3674.9,3673.9,0.5572]
["bitfinex","ETHUSD",1732982595675,0.0640604,3675.1,3674.3,0.5572]
["bitfinex","ETHUSD",1732982595915,0.0640604,3674.8,3674.3,0.5572]
["bitfinex","ETHUSD",1732982600117,0.09807962,3674.8,3674.3,0.5572]
["bitfinex","ETHUSD",1732982600476,0.0640604,3674.8,3674.3,0.5572]
["bitfinex","ETHUSD",1732982600677,8.95,3675.1,3674.3,0.5572]
["bitfinex","ETHUSD",1732982600915,0.0640604,3675.4,3674.4,0.26349928]
["bitfinex","ETHUSD",1732982601117,0.09807462,3675.4,3674.4,0.26349928]
["bitfinex","ETHUSD",1732982601301,0.0640604,3675.4,3674.5,0.5572]
["bitfinex","ETHUSD",1732982601509,0.0640604,3675.4,3674.6,2.0777928]
["bitfinex","ETHUSD",1732982602193,0.0640604,3675.6,3674.6,2.0777928]
["bitfinex","ETHUSD",1732982602398,0.0640604,3675.4,3674.6,2.0777928]
["bitfinex","ETHUSD",1732982602607,1.13069644,3675.6,3674.7,0.5572]
["bitfinex","ETHUSD",1732982602792,1.06663604,3675.6,3674.7,0.5572]
["bitfinex","ETHUSD",1732982603122,0.03401403,3675.5,3674.7,0.5572]
["bitfinex","ETHUSD",1732982605618,0.03401164,3675.6,3674.7,0.5572]
["bitfinex","ETHUSD",1732982605927,1.10404884,3675.6,3674.7,0.5572]
["bitfinex","ETHUSD",1732982606098,0.03401164,3675.6,3674.7,0.5572]
["bitfinex","ETHUSD",1732982609199,0.0640604,3675.7,3674.7,0.5572]
["bitfinex","ETHUSD",1732982610593,0.03401165,3675.6,3674.7,0.5572]
["bitfinex","ETHUSD",1732982611639,0.0640604,3675.3,3674.7,0.5572]
["bitfinex","ETHUSD",1732982611997,0.0640604,3675.1,3674.3,0.5572]
["bitfinex","ETHUSD",1732982612198,0.43893353,3675.0,3674.3,0.5572]
["bitfinex","ETHUSD",1732982613229,0.0340172,3674.9,3674.3,0.5572]
["bitfinex","ETHUSD",1732982614311,0.03401785,3675.0,3674.3,0.5572]
["bitfinex","ETHUSD",1732982614711,0.0640604,3675.1,3674.3,0.5572]
["bitfinex","ETHUSD",1732982615433,0.0340172,3675.0,3674.3,0.5572]
["bitfinex","ETHUSD",1732982615953,0.0640604,3674.8,3674.3,0.5572]
["bitfinex","ETHUSD",1732982621050,0.09808009,3674.8,3674.3,0.5572]
["bitfinex","ETHUSD",1732982624052,0.0640604,3674.8,3674.3,0.5572]
["bitfinex","ETHUSD",1732982625873,0.09808009,3674.8,3674.3,0.5572]
["bitfinex","ETHUSD",1732982626274,0.0640604,3674.8,3674.3,0.5572]
["bitfinex","ETHUSD",1732982626897,0.50299616,3675.0,3674.3,0.5572]
["bitfinex","ETHUSD",1732982627876,8.95,3675.1,3674.3,0.5572]
["bitfinex","ETHUSD",1732982629972,0.0640604,3675.4,3674.4,0.5572]
["bitfinex","ETHUSD",1732982630172,0.0640604,3675.1,3674.4,0.5572]
["bitfinex","ETHUSD",1732982630385,1.7183604,3675.1,3674.4,0.5572]
["bitfinex","ETHUSD",1732982630621,0.03401702,3675.0,3674.4,0.5572]
["bitfinex","ETHUSD",1732982630787,0.20925476,3675.0,3674.4,0.5572]
["bitfinex","ETHUSD",1732982633699,0.17523774,3675.0,3674.4,0.5572]
["bitfinex","ETHUSD",1732982633896,0.03401704,3674.9,3674.4,0.5572]
["bitfinex","ETHUSD",1732982634310,0.17523774,3675.0,3674.4,0.5572]
["bitfinex","ETHUSD",1732982634827,0.20925478,3675.0,3674.4,0.5572]
["bitfinex","ETHUSD",1732982635128,0.0640604,3675.1,3674.4,0.5572]
["bitfinex","ETHUSD",1732982635807,0.0640604,3674.8,3673.9,2.0777928]
["bitfinex","ETHUSD",1732982637023,0.0640604,3675.0,3673.9,2.0777928]
["bitfinex","ETHUSD",1732982637336,1.6543,3675.4,3673.9,2.0777928]
["bitfinex","ETHUSD",1732982637337,0.0640604,3675.2,3673.9,2.0777928]
["bitfinex","ETHUSD",1732982637507,0.0640604,3675.2,3674.0,0.20777928]
["bitfinex","ETHUSD",1732982640319,0.09807589,3675.2,3674.0,0.20777928]
["bitfinex","ETHUSD",1732982641015,0.0640604,3675.2,3674.0,0.20777928]
["bitfinex","ETHUSD",1732982641196,0.0980759,3675.2,3674.0,0.20777928]
["bitfinex","ETHUSD",1732982641400,0.0640604,3675.2,3674.0,0.20777928]
["bitfinex","ETHUSD",1732982641626,0.23929799,3675.2,3674.0,0.20777928]
["bitfinex","ETHUSD",1732982643839,0.17523759,3675.2,3674.0,0.20777928]
["bitfinex","ETHUSD",1732982644246,0.23929799,3675.2,3674.0,0.20777928]
["bitfinex","ETHUSD",1732982644913,0.0340168,3675.1,3674.5,0.93782957]
["bitfinex","ETHUSD",1732982645747,1.518,3675.0,3673.5,0.53167442]
["bitfinex","ETHUSD",1732982645971,1.518,3674.5,3672.8,0.2719]
["bitfinex","ETHUSD",1732982646261,1.518,3674.5,3673.7,0.93782957]
["bitfinex","ETHUSD",1732982646640,1.518,3674.5,3673.0,0.01366051]
["bitfinex","ETHUSD",1732982646641,1.518,3674.5,3674.0,0.93782957]
["bitfinex","ETHUSD",1732982646838,1.518,3674.5,3673.6,2.07869124]
["bitfinex","ETHUSD",1732982647013,1.518,3674.5,3673.6,2.28656036]
["bitfinex","ETHUSD",1732982647922,0.03402145,3674.4,3673.6,0.20786912]
["bitfinex","ETHUSD",1732982648154,1.518,3674.5,3673.2,2.07869124]
["bitfinex","ETHUSD",1732982648312,1.55202159,3674.5,3673.2,2.07869124]
["bitfinex","ETHUSD",1732982649413,1.518,3674.5,3673.2,2.07869124]
["bitfinex","ETHUSD",1732982649925,0.03402147,3674.4,3673.2,2.07869124]
["bitfinex","ETHUSD",1732982650136,1.518,3674.5,3673.2,2.07869124]
["bitfinex","ETHUSD",1732982650452,1.55202148,3674.5,3673.3,0.20786912]
["bitfinex","ETHUSD",1732982650880,0.03402151,3674.4,3673.3,0.20786912]
["bitfinex","ETHUSD",1732982651168,0.09808191,3674.4,3673.3,0.20786912]
["bitfinex","ETHUSD",1732982651748,0.0640604,3674.4,3673.3,0.20786912]
["bitfinex","ETHUSD",1732982651953,0.09808328,3674.4,3673.3,0.20786912]
["bitfinex","ETHUSD",1732982652362,0.0640604,3674.4,3673.3,0.20786912]
["bitfinex","ETHUSD",1732982653079,10.298,3674.8,3673.6,2.07869124]
["bitfinex","ETHUSD",1732982654134,1.518,3674.8,3673.6,2.07869124]
["bitfinex","ETHUSD",1732982654744,0.0340181,3674.7,3673.6,2.07869124]
["bitfinex","ETHUSD",1732982655746,1.518,3674.8,3673.6,2.07869124]
["bitfinex","ETHUSD",1732982655947,0.0640604,3674.7,3673.6,2.07869124]
["bitfinex","ETHUSD",1732982656276,1.518,3674.5,3673.6,2.07869124]
["bitfinex","ETHUSD",1732982657374,1.55202135,3674.5,3673.4,0.28225267]
["bitfinex","ETHUSD",1732982657544,1.55202135,3674.5,3673.1,2.61465761]
["bitfinex","ETHUSD",1732982657878,1.518,3674.5,3673.1,2.61465761]
["bitfinex","ETHUSD",1732982658032,0.03402137,3674.4,3673.1,2.61465761]
["bitfinex","ETHUSD",1732982658438,1.5702,3674.3,3673.1,2.61465761]
["bitfinex","ETHUSD",1732982658644,1.5702,3674.3,3673.2,0.76146576]
["bitfinex","ETHUSD",1732982659066,0.0640604,3674.0,3672.0,5.0]
["bitfinex","ETHUSD",1732982659289,1.6342604,3674.0,3672.6,0.54096697]
["bitfinex","ETHUSD",1732982659584,1.5702,3673.8,3672.6,0.54096697]
["bitfinex","ETHUSD",1732982660984,1.60422656,3673.7,3672.5,2.07869124]
["bitfinex","ETHUSD",1732982661183,0.0640604,3673.6,3672.6,0.20786912]
["bitfinex","ETHUSD",1732982661354,1.66828952,3673.6,3672.5,2.07869124]
["bitfinex","ETHUSD",1732982661554,0.03403071,3673.5,3672.5,2.07869124]
["bitfinex","ETHUSD",1732982661754,1.5702,3673.5,3672.5,2.07869124]
["bitfinex","ETHUSD",1732982662000,1.60423057,3673.4,3672.5,2.07869124]
["bitfinex","ETHUSD",1732982662287,1.5702,3673.4,3672.6,0.20786912]
["bitfinex","ETHUSD",1732982662845,1.5702,3673.4,3672.4,2.07869124]
["bitfinex","ETHUSD",1732982665999,0.0640604,3673.6,3672.4,2.07869124]
["bitfinex","ETHUSD",1732982666000,1.5702,3673.3,3672.4,2.07869124]
["bitfinex","ETHUSD",1732982673474,1.5702,3673.3,3672.8,2.07869124]
["bitfinex","ETHUSD",1732982673770,1.5702,3673.9,3673.2,2.07869124]
["bitfinex","ETHUSD",1732982673941,1.04142604,3673.8,3673.2,2.07869124]
["bitfinex","ETHUSD",1732982674138,1.5702,3673.9,3673.2,2.07869124]
["bitfinex","ETHUSD",1732982674927,1.5702,3673.9,3672.8,2.63374938]
["bitfinex","ETHUSD",1732982675148,1.5702,3673.9,3672.9,3.0]
["bitfinex","ETHUSD",1732982675565,1.5702,3673.9,3673.2,2.07869124]
["bitfinex","ETHUSD",1732982676771,1.5428,3674.5,3673.2,2.07869124]
["bitfinex","ETHUSD",1732982677084,0.17650664,3674.4,3673.2,2.58656036]
["bitfinex","ETHUSD",1732982677575,0.17650664,3674.4,3673.2,2.07869124]
["bitfinex","ETHUSD",1732982677786,1.5428,3674.5,3673.2,2.07869124]
["bitfinex","ETHUSD",1732982677967,1.5428,3674.3,3673.2,2.07869124]
["bitfinex","ETHUSD",1732982680984,0.03402443,3674.2,3673.2,2.07869124]
["bitfinex","ETHUSD",1732982681186,1.5428,3674.3,3673.2,2.07869124]
["bitfinex","ETHUSD",1732982681374,0.0640604,3674.0,3672.8,0.82695814]
["bitfinex","ETHUSD",1732982681556,1.5428,3673.6,3672.4,2.07869124]
["bitfinex","ETHUSD",1732982681749,1.5428,3673.6,3672.5,0.20786912]
["bitfinex","ETHUSD",1732982684997,1.5428,3673.6,3672.5,2.07869124]
["bitfinex","ETHUSD",1732982685895,0.03402955,3673.5,3672.5,2.07869124]
["bitfinex","ETHUSD",1732982686100,1.5428,3673.4,3672.5,2.07869124]
["bitfinex","ETHUSD",1732982687166,1.5428,3673.4,3672.3,0.53896972]
["bitfinex","ETHUSD",1732982687360,1.5428,3673.4,3672.4,0.44908376]
["bitfinex","ETHUSD",1732982689804,0.03402959,3673.3,3672.2,2.07869124]
["bitfinex","ETHUSD",1732982690007,1.6435,3673.3,3672.2,2.07869124]
["bitfinex","ETHUSD",1732982690163,1.6435,3673.1,3672.2,2.07869124]
["bitfinex","ETHUSD",1732982692183,1.6435,3673.1,3672.0,0.55747232]
["bitfinex","ETHUSD",1732982692184,1.6435,3673.1,3672.6,2.07869124]
["bitfinex","ETHUSD",1732982692420,1.6435,3673.1,3672.7,0.20786912]
["bitfinex","ETHUSD",1732982692926,1.6435,3673.1,3672.9,0.93858152]
["bitfinex","ETHUSD",1732982693243,1.6435,3673.8,3672.9,1.87716304]
["bitfinex","ETHUSD",1732982693379,1.6435,3673.8,3673.4,0.93858152]
["bitfinex","ETHUSD",1732982694229,1.6435,3673.8,3672.5,3.01366476]
["bitfinex","ETHUSD",1732982694230,1.6435,3673.8,3673.3,0.93858152]
["bitfinex","ETHUSD",1732982694780,1.6435,3673.8,3673.0,2.07931962]
["bitfinex","ETHUSD",1732982695016,1.6435,3673.8,3673.1,0.20793196]
["bitfinex","ETHUSD",1732982703087,1.6435,3673.8,3673.4,2.07931962]
["bitfinex","ETHUSD",1732982703441,1.637,3673.9,3673.4,2.07931962]
["bitfinex","ETHUSD",1732982703611,1.637,3674.8,3673.8,2.07931962]
["bitfinex","ETHUSD",1732982703785,1.637,3674.8,3673.9,0.01365443]
["bitfinex","ETHUSD",1732982704115,2.68510604,3674.8,3673.9,0.01365443]
["bitfinex","ETHUSD",1732982704283,1.637,3674.8,3673.8,2.07931962]
["bitfinex","ETHUSD",1732982704490,1.637,3674.8,3674.3,2.07931962]
["bitfinex","ETHUSD",1732982704812,1.637,3675.6,3674.3,2.07931962]
["bitfinex","ETHUSD",1732982705390,0.03401148,3675.5,3674.3,2.07931962]
["bitfinex","ETHUSD",1732982705640,1.637,3675.4,3674.3,2.07931962]
["bitfinex","ETHUSD",1732982705789,1.81050719,3675.4,3674.3,2.07931962]
["bitfinex","ETHUSD",1732982707743,1.637,3675.4,3674.3,2.07931962]
["bitfinex","ETHUSD",1732982708314,1.637,3675.4,3674.7,2.07931962]
["bitfinex","ETHUSD",1732982709608,1.5418,3676.0,3674.7,2.07931962]
["bitfinex","ETHUSD",1732982710228,0.0640604,3675.9,3674.7,2.07931962]
["bitfinex","ETHUSD",1732982710444,1.5418,3675.8,3674.3,2.07931962]
["bitfinex","ETHUSD",1732982710597,1.5418,3675.1,3673.8,2.07931962]
["bitfinex","ETHUSD",1732982710934,1.5418,3674.9,3673.0,0.01364882]
["bitfinex","ETHUSD",1732982711229,0.09807693,3675.0,3672.5,0.21807834]
["bitfinex","ETHUSD",1732982711230,1.5418,3674.7,3673.8,2.62416447]
["bitfinex","ETHUSD",1732982711433,1.6058604,3674.7,3673.8,2.62416447]
["bitfinex","ETHUSD",1732982712297,1.6058604,3674.7,3673.8,2.07931962]
["bitfinex","ETHUSD",1732982712724,0.03401959,3674.6,3673.8,2.07931962]
["bitfinex","ETHUSD",1732982712923,1.5418,3674.5,3673.4,2.07931962]
["bitfinex","ETHUSD",1732982713530,1.5418,3674.5,3673.7,0.54929216]
["bitfinex","ETHUSD",1732982714398,1.5418,3674.5,3673.8,2.07931962]
["bitfinex","ETHUSD",1732982714647,1.5418,3674.5,3673.7,0.54929216]
["bitfinex","ETHUSD",1732982714648,1.5418,3675.0,3674.2,2.07931962]
["bitfinex","ETHUSD",1732982715447,1.70578746,3675.0,3674.2,2.07931962]
["bitfinex","ETHUSD",1732982716044,1.5418,3674.8,3673.8,2.07931962]
["bitfinex","ETHUSD",1732982716448,1.5418,3674.8,3674.2,2.07931962]
["bitfinex","ETHUSD",1732982716623,1.6102,3675.4,3674.6,2.07931962]
["bitfinex","ETHUSD",1732982718905,1.6102,3675.4,3674.7,0.54672094]
["bitfinex","ETHUSD",1732982719105,1.6102,3675.9,3675.0,2.07931962]
["bitfinex","ETHUSD",1732982719649,1.6102,3675.9,3675.4,2.07931962]
["bitfinex","ETHUSD",1732982720457,1.6102,3676.5,3675.4,2.07931962]
["bitfinex","ETHUSD",1732982720917,1.6102,3676.5,3675.8,2.07931962]
["bitfinex","ETHUSD",1732982721118,1.6102,3676.5,3675.6,2.07931962]
["bitfinex","ETHUSD",1732982721304,0.20142785,3676.4,3675.6,2.07931962]
["bitfinex","ETHUSD",1732982721504,0.16742604,3676.4,3675.6,2.07931962]
["bitfinex","ETHUSD",1732982721740,0.20142933,3676.4,3675.6,2.07931962]
["bitfinex","ETHUSD",1732982721957,0.16742604,3676.4,3675.6,2.07931962]
["bitfinex","ETHUSD",1732982726050,1.6102,3676.3,3675.6,2.07931962]
["bitfinex","ETHUSD",1732982726249,1.7879626,3676.3,3675.2,2.62865151]
["bitfinex","ETHUSD",1732982726606,1.6102,3676.1,3675.2,2.07931962]
["bitfinex","ETHUSD",1732982727424,1.6102,3676.1,3675.2,2.63305819]
["bitfinex","ETHUSD",1732982729847,1.6102,3676.1,3675.6,2.07931962]
["bitfinex","ETHUSD",1732982730054,1.6102,3676.7,3675.7,0.20793196]
["bitfinex","ETHUSD",1732982730360,1.6102,3676.7,3675.6,2.07931962]
["bitfinex","ETHUSD",1732982731435,0.0640604,3676.8,3675.6,2.07931962]
["bitfinex","ETHUSD",1732982731436,1.6102,3676.5,3675.6,2.07931962]
["bitfinex","ETHUSD",1732982732811,1.6102,3676.5,3676.0,2.07931962]
["bitfinex","ETHUSD",1732982733025,1.6102,3677.1,3676.0,2.07931962]
["bitfinex","ETHUSD",1732982734450,1.6102,3677.1,3676.9,2.07931962]
["bitfinex","ETHUSD",1732982734662,0.16742604,3677.0,3676.5,2.07931962]
["bitfinex","ETHUSD",1732982734814,1.6102,3677.1,3676.5,2.07931962]
["bitfinex","ETHUSD",1732982738336,1.5622,3677.7,3676.8,2.07931962]
["bitfinex","ETHUSD",1732982738537,1.5622,3677.7,3677.3,2.07931962]
["bitfinex","ETHUSD",1732982741084,1.5622,3677.7,3676.9,2.07931962]
["bitfinex","ETHUSD",1732982741239,1.72482604,3677.7,3676.9,2.07931962]
["bitfinex","ETHUSD",1732982742633,1.5622,3678.5,3677.5,2.07931962]
["bitfinex","ETHUSD",1732982742938,1.5622,3678.5,3678.2,2.07931962]
["bitfinex","ETHUSD",1732982745896,0.0640604,3679.1,3678.2,2.07931962]
["bitfinex","ETHUSD",1732982746067,1.5622,3679.0,3678.2,2.07931962]
["bitfinex","ETHUSD",1732982747191,1.5622,3679.0,3678.2,2.28725158]
["bitfinex","ETHUSD",1732982748296,0.03397819,3679.6,3678.2,2.28725158]
["bitfinex","ETHUSD",1732982748297,1.5622,3679.6,3678.6,2.07931962]
["bitfinex","ETHUSD",1732982748461,1.5622,3679.6,3679.0,2.07931962]
["bitfinex","ETHUSD",1732982749702,0.03397376,3679.5,3679.0,2.07931962]
["bitfinex","ETHUSD",1732982750004,1.5622,3679.4,3678.6,2.07931962]
["bitfinex","ETHUSD",1732982750296,1.5622,3679.4,3678.7,0.20793196]
["bitfinex","ETHUSD",1732982753689,1.5622,3679.4,3679.0,2.07931962]
["bitfinex","ETHUSD",1732982756760,1.6552,3679.7,3679.0,2.07931962]
["bitfinex","ETHUSD",1732982759181,1.6552,3679.7,3678.7,0.20793196]
["bitfinex","ETHUSD",1732982759382,1.6552,3679.7,3679.1,2.07931962]
["bitfinex","ETHUSD",1732982761419,0.0640604,3679.6,3679.1,2.07931962]
["bitfinex","ETHUSD",1732982761593,1.6552,3679.7,3679.1,2.07931962]
["bitfinex","ETHUSD",1732982762888,0.0640604,3679.8,3679.1,2.07931962]
["bitfinex","ETHUSD",1732982763592,1.7192604,3680.0,3679.1,2.07931962]
["bitfinex","ETHUSD",1732982763987,1.6552,3680.0,3679.1,2.28725158]
["bitfinex","ETHUSD",1732982764383,1.6552,3680.0,3679.5,2.07931962]
["bitfinex","ETHUSD",1732982764799,8.06646,3681.3,3679.5,2.07931962]
["bitfinex","ETHUSD",1732982764800,1.6552,3680.3,3679.5,2.07931962]
["bitfinex","ETHUSD",1732982765511,0.09802767,3680.2,3679.1,2.28725158]
["bitfinex","ETHUSD",1732982765695,1.6552,3679.8,3679.1,2.28725158]
["bitfinex","ETHUSD",1732982766230,0.09803093,3679.7,3678.7,2.07931962]
["bitfinex","ETHUSD",1732982766411,0.0640604,3679.7,3678.7,2.07931962]
["bitfinex","ETHUSD",1732982766619,0.0640604,3679.7,3678.6,0.53312398]
["bitfinex","ETHUSD",1732982766814,1.6552,3679.6,3678.8,2.07931962]
["bitfinex","ETHUSD",1732982767441,0.09803407,3679.5,3678.8,2.07931962]
["bitfinex","ETHUSD",1732982767647,1.6552,3679.4,3678.8,2.07931962]
["bitfinex","ETHUSD",1732982769127,1.6552,3679.2,3678.4,2.07931962]
["bitfinex","ETHUSD",1732982769365,1.6552,3679.0,3677.1,0.66968278]
["bitfinex","ETHUSD",1732982769658,0.09804072,3678.9,3678.0,0.547358]
["bitfinex","ETHUSD",1732982769866,1.6552,3678.8,3678.0,0.547358]
["bitfinex","ETHUSD",1732982770028,1.6552,3678.8,3678.2,2.07931962]
["bitfinex","ETHUSD",1732982771826,1.6552,3678.8,3678.2,2.28725158]
["bitfinex","ETHUSD",1732982772955,0.0640604,3679.2,3678.6,2.07931962]
["bitfinex","ETHUSD",1732982773128,1.7192604,3679.4,3678.6,2.07931962]
["bitfinex","ETHUSD",1732982773329,0.0640604,3679.3,3678.6,2.07931962]
["bitfinex","ETHUSD",1732982773571,1.7192604,3679.4,3678.6,2.07931962]
["bitfinex","ETHUSD",1732982773718,1.7192604,3679.4,3678.6,2.28725158]
["bitfinex","ETHUSD",1732982775975,0.0640604,3679.0,3678.6,2.07931962]
["bitfinex","ETHUSD",1732982776134,0.03397628,3680.5,3678.6,2.07931962]
["bitfinex","ETHUSD",1732982776135,1.6552,3678.9,3678.6,2.07931962]
["bitfinex","ETHUSD",1732982778249,1.6552,3678.9,3678.2,2.07931962]
["bitfinex","ETHUSD",1732982778445,1.7192604,3678.9,3678.2,2.07931962]
["bitfinex","ETHUSD",1732982780036,1.6552,3678.9,3678.6,2.07931962]
["bitfinex","ETHUSD",1732982780383,0.0640604,3679.3,3678.6,2.28725158]
["bitfinex","ETHUSD",1732982780673,0.0640604,3679.3,3678.6,2.07931962]
["bitfinex","ETHUSD",1732982781178,1.5382,3679.4,3678.6,2.07931962]
["bitfinex","ETHUSD",1732982781736,1.6022604,3679.8,3679.0,2.07931962]
["bitfinex","ETHUSD",1732982784936,1.5382,3679.8,3679.0,2.07931962]
["bitfinex","ETHUSD",1732982785180,1.6022604,3679.8,3679.0,2.28725158]
["bitfinex","ETHUSD",1732982785475,1.5382,3679.8,3679.0,2.28725158]
["bitfinex","ETHUSD",1732982786550,1.5382,3679.8,3679.0,2.07931962]
["bitfinex","ETHUSD",1732982788746,1.5382,3679.8,3678.8,2.07931962]
["bitfinex","ETHUSD",1732982791090,1.5382,3679.8,3678.8,2.63003598]
["bitfinex","ETHUSD",1732982791251,1.5296,3679.4,3678.8,2.07931962]
["bitfinex","ETHUSD",1732982792490,1.5296,3679.4,3678.4,2.07931962]
["bitfinex","ETHUSD",1732982792688,1.5296,3679.4,3678.5,0.758594]
["bitfinex","ETHUSD",1732982794056,1.5296,3679.4,3678.5,0.20793196]
["bitfinex","ETHUSD",1732982794672,1.5936604,3679.4,3678.5,0.20793196]
["bitfinex","ETHUSD",1732982795290,1.5936604,3679.4,3678.5,0.76014919]
["bitfinex","ETHUSD",1732982795900,1.5936604,3679.4,3678.5,0.55221723]
["bitfinex","ETHUSD",1732982799664,1.5296,3679.4,3678.5,0.55221723]
["bitfinex","ETHUSD",1732982800102,1.5936604,3679.4,3678.5,0.55221723]
["bitfinex","ETHUSD",1732982800260,1.5296,3679.4,3678.5,0.55221723]
["bitfinex","ETHUSD",1732982800463,1.5936604,3679.4,3678.5,0.55221723]
["bitfinex","ETHUSD",1732982801312,1.75302644,3679.4,3678.5,0.55221723]
["bitfinex","ETHUSD",1732982801962,1.68896604,3679.4,3678.5,0.55221723]
["bitfinex","ETHUSD",1732982802164,1.5296,3679.4,3678.5,0.55221723]
["bitfinex","ETHUSD",1732982806314,1.5936604,3679.4,3678.5,0.55221723]
["bitfinex","ETHUSD",1732982806690,1.5386754,3679.3,3678.4,2.07931962]
["bitfinex","ETHUSD",1732982806932,1.5047,3678.9,3677.6,2.07931962]
["bitfinex","ETHUSD",1732982808317,1.5047,3678.9,3678.0,2.07931962]
["bitfinex","ETHUSD",1732982808530,1.5047,3678.9,3678.1,0.20793196]
["bitfinex","ETHUSD",1732982808883,1.5047,3678.9,3678.1,0.74595254]
["bitfinex","ETHUSD",1732982810884,1.5687604,3678.8,3678.1,0.53802058]
["bitfinex","ETHUSD",1732982813028,1.5047,3678.8,3678.1,0.53802058]
["bitfinex","ETHUSD",1732982813404,1.5687604,3678.8,3678.1,0.53802058]
["bitfinex","ETHUSD",1732982813892,1.5047,3678.8,3678.1,0.53802058]
["bitfinex","ETHUSD",1732982815733,1.5687604,3678.8,3678.1,0.53802058]
["bitfinex","ETHUSD",1732982815936,1.5687604,3678.8,3677.4,0.2719]
["bitfinex","ETHUSD",1732982815937,0.0640604,3678.6,3677.5,2.07931962]
["bitfinex","ETHUSD",1732982816197,0.0640604,3678.6,3677.4,0.2719]
["bitfinex","ETHUSD",1732982816198,1.5047,3678.2,3677.4,0.2719]
["bitfinex","ETHUSD",1732982816513,1.5047,3678.2,3677.5,2.07931962]
["bitfinex","ETHUSD",1732982816705,1.5047,3678.2,3677.6,0.30323899]
["bitfinex","ETHUSD",1732982818119,1.5047,3678.2,3677.5,2.07931962]
["bitfinex","ETHUSD",1732982818553,1.5047,3678.2,3677.7,0.54303264]
["bitfinex","ETHUSD",1732982822641,1.5047,3678.2,3677.9,2.07931962]
["bitfinex","ETHUSD",1732982823163,1.6081,3678.8,3677.9,2.07931962]
["bitfinex","ETHUSD",1732982823747,1.6081,3678.4,3677.9,2.07931962]
["bitfinex","ETHUSD",1732982824062,1.6081,3678.4,3678.0,0.26223523]
["bitfinex","ETHUSD",1732982829632,1.6081,3678.4,3677.7,0.54303264]
["bitfinex","ETHUSD",1732982831044,1.6081,3678.2,3677.5,2.07931962]
["bitfinex","ETHUSD",1732982831250,1.6721604,3678.2,3677.5,2.07931962]
["bitfinex","ETHUSD",1732982832267,1.6081,3678.2,3677.5,2.07931962]
["bitfinex","ETHUSD",1732982832573,1.6081,3678.2,3677.5,1.66947895]
["bitfinex","ETHUSD",1732982833541,1.6081,3678.2,3677.6,0.54981267]
["bitfinex","ETHUSD",1732982836191,1.6081,3678.2,3677.2,2.07931962]
["bitfinex","ETHUSD",1732982838254,1.6081,3678.2,3677.6,0.53542895]
["bitfinex","ETHUSD",1732982839571,1.6721604,3678.2,3677.6,0.53542895]
["bitfinex","ETHUSD",1732982840957,1.6721604,3678.2,3677.7,0.93600815]
["bitfinex","ETHUSD",1732982843681,1.6721604,3678.2,3676.4,0.2719]
["bitfinex","ETHUSD",1732982843886,1.6721604,3678.2,3677.6,0.93600815]
["bitfinex","ETHUSD",1732982844190,0.0640604,3677.9,3676.4,0.2719]
["bitfinex","ETHUSD",1732982844368,1.5945604,3677.7,3677.6,0.53067046]
["bitfinex","ETHUSD",1732982844569,1.5945604,3677.7,3676.9,0.93600815]
["bitfinex","ETHUSD",1732982845507,1.5945604,3677.7,3677.2,0.93600815]
["bitfinex","ETHUSD",1732982846007,1.5945604,3677.7,3677.1,0.93600815]
["bitfinex","ETHUSD",1732982848767,1.5945604,3677.7,3677.3,0.93600815]
["bitfinex","ETHUSD",1732982849172,1.5945604,3677.7,3676.8,0.55200185]
["bitfinex","ETHUSD",1732982849416,1.5945604,3677.7,3677.0,0.93600815]
["bitfinex","ETHUSD",1732982849624,0.0640604,3677.2,3675.3,0.41359354]
["bitfinex","ETHUSD",1732982849838,0.0640604,3677.2,3676.2,0.93600815]
["bitfinex","ETHUSD",1732982849839,1.6305,3676.9,3676.2,0.93600815]
["bitfinex","ETHUSD",1732982850271,1.6305,3676.9,3676.4,0.93600815]
["bitfinex","ETHUSD",1732982850888,1.7305,3676.9,3675.1,0.4384742]
["bitfinex","ETHUSD",1732982851095,1.7305,3676.9,3675.9,2.07547885]
["bitfinex","ETHUSD",1732982851488,1.6305,3676.7,3675.9,0.54711063]
["bitfinex","ETHUSD",1732982851923,1.72856027,3676.6,3675.4,0.2719]
["bitfinex","ETHUSD",1732982852132,1.72856027,3676.6,3675.1,0.42486499]
["bitfinex","ETHUSD",1732982852133,0.0640604,3676.2,3675.1,0.42486499]
["bitfinex","ETHUSD",1732982852418,1.6305,3676.1,3675.1,0.42486499]
["bitfinex","ETHUSD",1732982852720,1.6305,3676.1,3675.2,0.25003438]
["bitfinex","ETHUSD",1732982853223,1.6305,3676.1,3675.3,0.2719]
["bitfinex","ETHUSD",1732982853409,1.6305,3676.1,3675.3,2.34737885]
["bitfinex","ETHUSD",1732982853607,1.6305,3676.1,3675.3,2.07547885]
["bitfinex","ETHUSD",1732982853779,1.6305,3676.1,3675.4,0.3295385]
["bitfinex","ETHUSD",1732982853987,1.6305,3676.4,3675.7,2.07547885]
["bitfinex","ETHUSD",1732982854408,0.0640604,3676.6,3675.5,0.01362052]
["bitfinex","ETHUSD",1732982854578,1.6305,3676.5,3675.3,2.77253]
["bitfinex","ETHUSD",1732982854791,0.1,3676.9,3675.3,2.77253]
["bitfinex","ETHUSD",1732982854792,0.0640604,3676.4,3675.3,2.77253]
["bitfinex","ETHUSD",1732982854987,0.1,3676.9,3675.3,2.77253]
["bitfinex","ETHUSD",1732982854988,0.0640604,3676.2,3675.4,0.35675712]
["bitfinex","ETHUSD",1732982855332,1.6305,3676.1,3675.4,0.35675712]
["bitfinex","ETHUSD",1732982855834,0.0640604,3676.0,3675.3,0.42515115]
["bitfinex","ETHUSD",1732982855980,1.6305,3675.9,3675.3,0.42515115]
["bitfinex","ETHUSD",1732982859925,0.1,3677.6,3675.3,0.42515115]
["bitfinex","ETHUSD",1732982859926,1.5322,3676.3,3675.8,2.07547885]
["bitfinex","ETHUSD",1732982860423,1.5322,3676.3,3675.4,2.07547885]
["bitfinex","ETHUSD",1732982860622,1.5322,3676.3,3675.5,0.30521056]
["bitfinex","ETHUSD",1732982861908,1.5322,3676.3,3675.8,2.07547885]
["bitfinex","ETHUSD",1732982863493,0.0640604,3676.1,3675.4,2.07547885]
["bitfinex","ETHUSD",1732982863692,1.5322,3676.0,3675.4,2.07547885]
["bitfinex","ETHUSD",1732982864023,1.5322,3676.0,3675.9,2.07547885]
["bitfinex","ETHUSD",1732982864822,1.5322,3676.3,3675.9,2.07547885]
["bitfinex","ETHUSD",1732982865122,1.5322,3676.3,3675.9,0.20754789]
["bitfinex","ETHUSD",1732982866294,0.0640604,3676.2,3675.8,2.07547885]
["bitfinex","ETHUSD",1732982866496,1.5322,3676.3,3675.8,2.07547885]
["bitfinex","ETHUSD",1732982866829,1.5962604,3676.3,3675.8,2.07547885]
["bitfinex","ETHUSD",1732982867785,1.5322,3676.3,3675.8,2.07547885]
["bitfinex","ETHUSD",1732982868386,1.5322,3676.3,3676.1,0.53748561]
["bitfinex","ETHUSD",1732982873891,1.5322,3676.6,3676.5,0.9367796]
["bitfinex","ETHUSD",1732982874422,1.5322,3677.0,3676.5,0.9367796]
["bitfinex","ETHUSD",1732982874625,1.5322,3677.0,3676.9,0.9367796]
["bitfinex","ETHUSD",1732982876814,1.5322,3677.0,3676.5,2.07516665]
["bitfinex","ETHUSD",1732982880932,1.70182604,3677.0,3676.5,2.07516665]
["bitfinex","ETHUSD",1732982881130,0.1,3676.9,3676.5,2.07516665]
["bitfinex","ETHUSD",1732982882335,1.5322,3677.0,3676.5,2.07516665]
["bitfinex","ETHUSD",1732982882662,1.6236,3677.3,3676.9,2.07516665]
["bitfinex","ETHUSD",1732982883960,1.6876604,3677.3,3676.5,2.07516665]
["bitfinex","ETHUSD",1732982884261,1.6876604,3677.3,3676.4,2.07516665]
["bitfinex","ETHUSD",1732982884262,0.0640604,3676.9,3676.4,2.07516665]
["bitfinex","ETHUSD",1732982884465,1.6236,3676.8,3676.4,2.07516665]
["bitfinex","ETHUSD",1732982885966,1.6876604,3676.5,3676.0,2.07516665]
["bitfinex","ETHUSD",1732982886770,1.6236,3676.5,3676.0,2.07516665]
["bitfinex","ETHUSD",1732982887070,1.5953,3676.8,3676.4,2.07516665]
["bitfinex","ETHUSD",1732982888046,1.5953,3676.8,3676.2,0.53261723]
["bitfinex","ETHUSD",1732982888047,0.0640604,3676.6,3676.2,0.53261723]
["bitfinex","ETHUSD",1732982888254,1.5953,3676.5,3676.2,0.53261723]
["bitfinex","ETHUSD",1732982888448,1.5953,3676.5,3675.4,2.34706665]
["bitfinex","ETHUSD",1732982888651,1.5953,3676.5,3675.8,2.07516665]
["bitfinex","ETHUSD",1732982889318,8.99,3677.8,3675.4,2.60772952]
["bitfinex","ETHUSD",1732982889319,0.0640604,3676.0,3675.4,2.60772952]
["bitfinex","ETHUSD",1732982889519,0.0640604,3676.0,3675.4,2.07516665]
["bitfinex","ETHUSD",1732982891024,9.02400509,3677.4,3675.3,0.55033852]
["bitfinex","ETHUSD",1732982891025,1.5953,3675.5,3675.3,0.55033852]
["bitfinex","ETHUSD",1732982891812,1.5953,3675.5,3675.0,2.07516665]
["bitfinex","ETHUSD",1732982892024,1.5953,3675.5,3674.6,2.34706665]
["bitfinex","ETHUSD",1732982892307,1.5953,3675.5,3674.7,0.23470666]
["bitfinex","ETHUSD",1732982892466,1.5953,3675.5,3675.0,0.53121838]
["bitfinex","ETHUSD",1732982892663,1.5953,3675.5,3675.0,2.60638503]
["bitfinex","ETHUSD",1732982893688,1.6593604,3675.8,3675.0,2.60638503]
["bitfinex","ETHUSD",1732982894881,1.6593604,3675.8,3675.2,2.07516665]
["bitfinex","ETHUSD",1732982895872,1.6593604,3675.8,3675.0,0.54590044]
["bitfinex","ETHUSD",1732982896184,0.0640604,3675.6,3675.0,0.54590044]
["bitfinex","ETHUSD",1732982896403,0.55,3675.7,3675.0,0.54590044]
["bitfinex","ETHUSD",1732982897027,0.0640604,3675.6,3675.0,0.54590044]
["bitfinex","ETHUSD",1732982897974,1.6593604,3675.8,3675.0,0.80800715]
["bitfinex","ETHUSD",1732982898520,0.0640604,3676.3,3675.4,2.07516665]
["bitfinex","ETHUSD",1732982898676,0.0640604,3676.0,3675.4,2.07516665]
["bitfinex","ETHUSD",1732982898882,1.7541604,3676.0,3675.4,2.07516665]
["bitfinex","ETHUSD",1732982900922,1.7541604,3676.0,3675.0,2.8831738]
["bitfinex","ETHUSD",1732982901280,1.7541604,3676.0,3675.1,0.31550738]
["bitfinex","ETHUSD",1732982901479,1.5901,3675.5,3674.6,2.07516665]
["bitfinex","ETHUSD",1732982901908,1.5901,3675.5,3674.8,0.54413407]
["bitfinex","ETHUSD",1732982902280,1.5901,3675.5,3675.0,2.07516665]
["bitfinex","ETHUSD",1732982903150,1.5901,3675.5,3675.4,2.07516665]
["bitfinex","ETHUSD",1732982903319,0.1,3675.8,3675.4,2.28268332]
["bitfinex","ETHUSD",1732982904250,0.1,3675.8,3675.0,2.07516665]
["bitfinex","ETHUSD",1732982904612,1.6541604,3675.9,3675.0,2.07516665]
["bitfinex","ETHUSD",1732982905951,1.5901,3675.5,3675.0,2.07516665]
["bitfinex","ETHUSD",1732982906111,1.5901,3675.5,3674.8,0.54413407]
["bitfinex","ETHUSD",1732982906112,0.0640604,3675.4,3674.8,0.54413407]
["bitfinex","ETHUSD",1732982910874,0.1,3674.8,3674.2,2.07516665]
["bitfinex","ETHUSD",1732982911070,1.5901,3674.7,3673.3,0.2879248]
["bitfinex","ETHUSD",1732982911367,1.5901,3674.7,3674.2,2.07516665]
["bitfinex","ETHUSD",1732982914385,1.5901,3674.7,3674.5,0.53647659]
["bitfinex","ETHUSD",1732982915035,1.7541604,3675.0,3674.5,0.53647659]
["bitfinex","ETHUSD",1732982915681,0.1,3674.8,3674.5,0.53647659]
["bitfinex","ETHUSD",1732982916170,1.5901,3674.7,3674.5,0.53647659]
["bitfinex","ETHUSD",1732982918434,0.6140604,3674.6,3674.5,0.53647659]
["bitfinex","ETHUSD",1732982918836,1.5983,3674.5,3673.1,0.2719]
["bitfinex","ETHUSD",1732982919037,1.5983,3674.5,3673.7,2.07516665]
["bitfinex","ETHUSD",1732982919278,1.5983,3674.5,3673.8,0.20751667]
["bitfinex","ETHUSD",1732982919978,1.5983,3674.5,3674.0,0.54447743]
["bitfinex","ETHUSD",1732982920978,0.6140604,3674.6,3674.0,0.54447743]
["bitfinex","ETHUSD",1732982920979,1.5983,3674.1,3674.0,0.54447743]
["bitfinex","ETHUSD",1732982921146,1.5983,3674.1,3673.6,2.07516665]
["bitfinex","ETHUSD",1732982922177,0.0640604,3674.0,3673.6,2.07516665]
["bitfinex","ETHUSD",1732982923235,1.5983,3673.9,3673.6,2.07516665]
["bitfinex","ETHUSD",1732982923443,1.5983,3673.9,3672.9,1.28573726]
["bitfinex","ETHUSD",1732982923736,1.5983,3673.9,3673.6,2.07516665]
["bitfinex","ETHUSD",1732982924146,1.5983,3673.9,3673.8,0.54575572]
["bitfinex","ETHUSD",1732982924373,1.7623604,3674.2,3673.8,0.54575572]
["bitfinex","ETHUSD",1732982925302,1.7623604,3674.5,3674.0,2.07516665]
["bitfinex","ETHUSD",1732982925501,0.0640604,3674.5,3674.4,2.07516665]
["bitfinex","ETHUSD",1732982925798,0.1,3674.8,3674.4,2.07516665]
["bitfinex","ETHUSD",1732982925957,0.0640604,3674.7,3674.4,2.07516665]
["bitfinex","ETHUSD",1732982926156,0.1,3674.8,3674.4,2.07516665]
["bitfinex","ETHUSD",1732982926361,1.5983,3675.1,3674.4,2.28268332]
["bitfinex","ETHUSD",1732982926559,1.5983,3675.5,3674.8,2.07516665]
["bitfinex","ETHUSD",1732982926794,0.0640604,3675.6,3675.3,2.07516665]
["bitfinex","ETHUSD",1732982927000,1.7623604,3675.8,3675.3,2.07516665]
["bitfinex","ETHUSD",1732982927320,1.5983,3675.8,3675.3,2.07516665]
["bitfinex","ETHUSD",1732982927601,0.1,3675.7,3675.3,2.07516665]
["bitfinex","ETHUSD",1732982929802,1.6623604,3675.8,3675.3,2.07516665]
["bitfinex","ETHUSD",1732982929986,1.6983,3676.1,3675.7,2.07516665]
["bitfinex","ETHUSD",1732982930162,0.0640604,3676.0,3675.7,2.07516665]
["bitfinex","ETHUSD",1732982930363,1.6983,3676.1,3675.7,2.07516665]
["bitfinex","ETHUSD",1732982930689,0.0640604,3676.0,3675.7,2.07516665]
["bitfinex","ETHUSD",1732982931204,0.0640604,3676.0,3675.3,0.20751667]
["bitfinex","ETHUSD",1732982931400,0.0640604,3676.0,3675.5,2.07516665]
["bitfinex","ETHUSD",1732982931807,1.6983,3676.1,3675.5,2.07516665]
["bitfinex","ETHUSD",1732982932910,0.0640604,3676.0,3675.5,2.07516665]
["bitfinex","ETHUSD",1732982933520,1.6983,3676.1,3675.9,2.07516665]
["bitfinex","ETHUSD",1732982933673,2.07516665,3678.0,3675.9,2.07516665]
["bitfinex","ETHUSD",1732982933674,0.1,3676.5,3675.9,2.07516665]
["bitfinex","ETHUSD",1732982933874,1.7623604,3676.7,3676.3,2.07516665]
["bitfinex","ETHUSD",1732982934068,0.1,3676.5,3676.3,2.07516665]
["bitfinex","ETHUSD",1732982935211,1.6623604,3676.7,3676.3,2.07516665]
["bitfinex","ETHUSD",1732982935813,0.1,3676.5,3676.3,2.07516665]
["bitfinex","ETHUSD",1732982936015,1.6623604,3676.7,3676.3,2.07516665]
["bitfinex","ETHUSD",1732982936169,0.1,3676.5,3676.3,2.07516665]
["bitfinex","ETHUSD",1732982936857,1.6623604,3676.7,3676.3,2.07516665]
["bitfinex","ETHUSD",1732982937217,1.6623604,3676.7,3676.3,2.28268332]
["bitfinex","ETHUSD",1732982937516,0.1,3676.9,3676.3,2.28268332]
["bitfinex","ETHUSD",1732982937717,0.55,3677.0,3676.7,2.07516665]
["bitfinex","ETHUSD",1732982938215,1.6511,3677.4,3676.7,2.07516665]
["bitfinex","ETHUSD",1732982938724,1.6511,3677.4,3677.1,2.07516665]
["bitfinex","ETHUSD",1732982942881,1.6511,3677.4,3676.7,2.07516665]
["bitfinex","ETHUSD",1732982943067,0.0640604,3677.0,3676.3,2.07516665]
["bitfinex","ETHUSD",1732982943855,0.55,3676.9,3676.3,2.07516665]
["bitfinex","ETHUSD",1732982945362,0.55,3676.7,3676.4,0.54904795]
["bitfinex","ETHUSD",1732982945657,0.0640604,3676.6,3676.3,2.07516665]
["bitfinex","ETHUSD",1732982945859,0.1640604,3676.4,3675.9,2.07516665]
["bitfinex","ETHUSD",1732982946057,0.55,3676.1,3675.5,2.34706665]
["bitfinex","ETHUSD",1732982946285,0.55,3676.1,3675.6,0.23470666]
["bitfinex","ETHUSD",1732982946452,0.55,3676.1,3675.3,0.55]
["bitfinex","ETHUSD",1732982946675,1.7151604,3676.2,3675.9,2.07516665]
["bitfinex","ETHUSD",1732982946863,1.6511,3676.2,3675.9,2.07516665]
["bitfinex","ETHUSD",1732982947057,1.6124604,3676.5,3675.9,2.07516665]
["bitfinex","ETHUSD",1732982947262,0.1,3676.4,3676.0,0.20751667]
["bitfinex","ETHUSD",1732982947692,1.6124604,3676.5,3676.0,0.20751667]
["bitfinex","ETHUSD",1732982947864,0.1,3676.4,3676.0,0.20751667]
["bitfinex","ETHUSD",1732982949197,1.6124604,3676.5,3676.0,0.20751667]
["bitfinex","ETHUSD",1732982950200,1.5484,3676.5,3676.0,0.20751667]
["bitfinex","ETHUSD",1732982950356,1.5484,3676.5,3675.9,2.07516665]
["bitfinex","ETHUSD",1732982950964,0.1,3676.4,3675.9,2.07516665]
["bitfinex","ETHUSD",1732982951506,1.5484,3676.5,3675.9,2.07516665]
["bitfinex","ETHUSD",1732982951727,0.1,3676.4,3675.9,2.07516665]
["bitfinex","ETHUSD",1732982952012,1.5484,3676.5,3675.9,2.07516665]
["bitfinex","ETHUSD",1732982952378,1.5484,3676.5,3676.2,2.07516665]
["bitfinex","ETHUSD",1732982952868,1.5484,3676.8,3676.2,2.28268332]
["bitfinex","ETHUSD",1732982953195,0.0640604,3676.9,3676.6,2.07516665]
["bitfinex","ETHUSD",1732982957027,1.6484,3677.1,3676.6,2.07516665]
["bitfinex","ETHUSD",1732982958725,1.5484,3677.1,3676.6,2.07516665]
["bitfinex","ETHUSD",1732982958883,1.6484,3677.1,3676.6,2.07516665]
["bitfinex","ETHUSD",1732982960947,0.09805486,3677.0,3676.6,2.07516665]
["bitfinex","ETHUSD",1732982961246,0.0640604,3677.0,3676.6,2.07516665]
["bitfinex","ETHUSD",1732982963449,1.6484,3677.1,3676.6,2.07516665]
["bitfinex","ETHUSD",1732982963960,1.6484,3677.1,3676.8,2.07516665]
["bitfinex","ETHUSD",1732982964119,0.1,3677.1,3676.8,2.07516665]
["bitfinex","ETHUSD",1732982964864,1.6438,3677.4,3676.8,2.07516665]
["bitfinex","ETHUSD",1732982965024,1.6438,3677.4,3677.3,2.07516665]
["bitfinex","ETHUSD",1732982965361,1.5438,3677.4,3677.3,2.07516665]
["bitfinex","ETHUSD",1732982965660,1.5438,3677.6,3677.3,2.07516665]
["bitfinex","ETHUSD",1732982966061,1.6438,3677.6,3677.3,2.07516665]
["bitfinex","ETHUSD",1732982966354,1.81818,3677.6,3677.2,2.07516665]
["bitfinex","ETHUSD",1732982969760,0.1,3677.5,3677.2,2.07516665]
["bitfinex","ETHUSD",1732982969944,0.1,3677.3,3676.8,2.34706665]
["bitfinex","ETHUSD",1732982977300,1.5154,3677.2,3676.8,2.34706665]
["bitfinex","ETHUSD",1732982983234,0.1,3676.3,3675.5,0.2719]
["bitfinex","ETHUSD",1732982983418,1.5154,3676.2,3675.6,2.34706665]
["bitfinex","ETHUSD",1732982988347,1.5154,3676.5,3676.0,2.07516665]
["bitfinex","ETHUSD",1732982988676,0.1,3676.4,3676.0,2.07516665]
["bitfinex","ETHUSD",1732982988822,0.1,3676.4,3676.0,2.28268332]
["bitfinex","ETHUSD",1732982989666,0.1,3676.4,3676.0,2.55458332]
["bitfinex","ETHUSD",1732982991121,1.5154,3676.5,3676.0,2.55458332]
["bitfinex","ETHUSD",1732982991324,1.5154,3677.0,3676.4,2.07516665]
["bitfinex","ETHUSD",1732982991561,0.1,3676.8,3676.4,2.07516665]
["bitfinex","ETHUSD",1732982991725,1.6154,3677.0,3676.4,2.28268332]
["bitfinex","ETHUSD",1732982992858,1.5154,3677.0,3676.4,2.28268332]
["bitfinex","ETHUSD",1732982993275,0.1,3676.9,3676.4,2.28268332]
["bitfinex","ETHUSD",1732982994039,0.1,3677.1,3676.4,2.28268332]
["bitfinex","ETHUSD",1732982994379,1.6154,3677.3,3676.8,2.07516665]
["bitfinex","ETHUSD",1732982994535,1.5154,3677.3,3676.8,2.07516665]
["bitfinex","ETHUSD",1732982994741,0.1,3677.5,3676.8,2.07516665]
["bitfinex","ETHUSD",1732982994742,0.1,3677.5,3676.8,2.30987331]
["bitfinex","ETHUSD",1732982994978,0.1,3677.3,3676.8,2.30987331]
["bitfinex","ETHUSD",1732982996688,0.1,3677.5,3676.8,2.30987331]
["bitfinex","ETHUSD",1732982996848,0.1,3677.4,3676.8,2.30987331]
["bitfinex","ETHUSD",1732982997738,0.1,3677.4,3676.8,1.4043481]
["bitfinex","ETHUSD",1732982998137,0.1,3677.5,3676.8,1.4043481]
["bitfinex","ETHUSD",1732982999185,0.2,3677.5,3676.8,1.16964144]
["bitfinex","ETHUSD",1732982999387,0.1,3677.3,3676.8,1.16964144]
["bitfinex","ETHUSD",1732983001137,0.23399197,3677.5,3676.8,1.16964144]
["bitfinex","ETHUSD",1732983001344,0.2,3677.5,3676.8,1.16964144]
["bitfinex","ETHUSD",1732983001647,0.2,3677.5,3676.8,1.44154144]
["bitfinex","ETHUSD",1732983001841,0.2,3677.3,3676.8,1.44154144]
["bitfinex","ETHUSD",1732983002041,0.1,3676.7,3676.5,0.2719]
["bitfinex","ETHUSD",1732983002278,1.6394,3676.9,3676.4,2.07516665]
["bitfinex","ETHUSD",1732983002478,0.1,3676.9,3676.4,2.07516665]
["bitfinex","ETHUSD",1732983003543,0.1,3676.9,3675.1,0.2716]
["bitfinex","ETHUSD",1732983003743,0.1,3676.6,3676.2,2.07516665]
["bitfinex","ETHUSD",1732983003971,1.52486343,3676.8,3676.2,2.07516665]
["bitfinex","ETHUSD",1732983004153,0.2,3676.9,3676.2,2.07516665]
["bitfinex","ETHUSD",1732983005162,0.2,3676.9,3676.3,0.2716]
["bitfinex","ETHUSD",1732983005391,0.2,3676.9,3676.3,0.56124739]
["bitfinex","ETHUSD",1732983007199,1.7001,3676.9,3676.3,0.56124739]
["bitfinex","ETHUSD",1732983007555,1.6001,3676.9,3676.3,0.56124739]
["bitfinex","ETHUSD",1732983008258,1.7001,3676.9,3676.3,0.56124739]
["bitfinex","ETHUSD",1732983008457,1.6001,3676.9,3676.3,0.56124739]
["bitfinex","ETHUSD",1732983009295,1.7001,3676.9,3676.3,0.56124739]
["bitfinex","ETHUSD",1732983010397,1.7001,3676.9,3676.4,0.2651014]
["bitfinex","ETHUSD",1732983010611,1.5001,3676.9,3676.6,2.07516665]
["bitfinex","ETHUSD",1732983010906,0.1,3677.2,3676.6,2.08976665]
["bitfinex","ETHUSD",1732983010907,1.7001,3677.2,3676.6,2.08976665]
["bitfinex","ETHUSD",1732983011104,1.5001,3677.2,3676.6,2.08976665]
["bitfinex","ETHUSD",1732983011313,1.6001,3677.2,3676.6,2.08976665]
["bitfinex","ETHUSD",1732983011458,1.6001,3677.2,3676.6,2.35241345]
["bitfinex","ETHUSD",1732983012094,0.1,3677.0,3676.3,0.2716]
["bitfinex","ETHUSD",1732983013784,1.5001,3676.9,3676.3,0.2716]
["bitfinex","ETHUSD",1732983015206,1.5001,3676.9,3676.6,2.07516665]
["bitfinex","ETHUSD",1732983016249,1.5001,3677.1,3676.6,2.07516665]
["bitfinex","ETHUSD",1732983016584,0.2,3677.4,3676.6,2.07516665]
["bitfinex","ETHUSD",1732983016787,1.815,3677.4,3676.7,0.22211667]
["bitfinex","ETHUSD",1732983017713,0.1,3677.2,3676.7,0.22211667]
["bitfinex","ETHUSD",1732983018087,1.815,3677.4,3676.7,0.22211667]
["bitfinex","ETHUSD",1732983018925,0.1,3677.2,3676.7,0.22211667]
["bitfinex","ETHUSD",1732983019129,1.715,3677.4,3676.7,0.22211667]
["bitfinex","ETHUSD",1732983019330,1.715,3677.4,3676.8,0.22972833]
["bitfinex","ETHUSD",1732983020089,1.6469,3677.7,3677.0,2.07516665]
["bitfinex","ETHUSD",1732983020292,1.6469,3678.2,3677.4,2.07516665]
["bitfinex","ETHUSD",1732983020494,0.1,3678.3,3677.4,2.07516665]
["bitfinex","ETHUSD",1732983020495,0.1,3678.3,3677.9,2.07516665]
["bitfinex","ETHUSD",1732983022194,0.1,3678.4,3677.9,2.07516665]
["bitfinex","ETHUSD",1732983022791,1.7469,3678.5,3677.9,2.08976665]
["bitfinex","ETHUSD",1732983023038,5.33,3679.4,3677.9,2.08976665]
["bitfinex","ETHUSD",1732983023039,1.7469,3678.8,3678.3,2.07516665]
["bitfinex","ETHUSD",1732983023259,1.7469,3678.8,3677.9,0.0146]
["bitfinex","ETHUSD",1732983023260,0.1,3678.8,3678.7,2.07516665]
["bitfinex","ETHUSD",1732983023623,0.1,3678.9,3678.7,2.07516665]
["bitfinex","ETHUSD",1732983024451,0.2,3678.9,3678.3,2.07516665]
["bitfinex","ETHUSD",1732983025257,0.1,3678.9,3678.4,0.20751667]
["bitfinex","ETHUSD",1732983025911,5.33,3680.3,3678.4,0.20751667]
["bitfinex","ETHUSD",1732983025912,1.8469,3679.4,3678.7,2.07516665]
["bitfinex","ETHUSD",1732983027613,0.1,3679.1,3678.7,2.07516665]
["bitfinex","ETHUSD",1732983028367,1.7469,3679.7,3678.8,0.0146]
["bitfinex","ETHUSD",1732983028546,1.7469,3679.7,3679.3,2.07516665]
["bitfinex","ETHUSD",1732983028547,1.6469,3679.7,3679.3,2.07516665]
["bitfinex","ETHUSD",1732983028915,0.1,3679.9,3679.4,0.0146]
["bitfinex","ETHUSD",1732983029153,1.6469,3680.4,3679.7,2.07516665]
["bitfinex","ETHUSD",1732983029154,0.1,3680.3,3679.7,2.07516665]
["bitfinex","ETHUSD",1732983029355,0.2,3680.3,3679.7,2.07516665]
["bitfinex","ETHUSD",1732983030743,0.1,3680.0,3679.7,2.07516665]
["bitfinex","ETHUSD",1732983031698,0.1,3680.0,3679.4,0.76293815]
["bitfinex","ETHUSD",1732983032185,0.1,3680.0,3679.5,0.0407185]
["bitfinex","ETHUSD",1732983032483,0.1,3680.0,3679.6,0.28788233]
["bitfinex","ETHUSD",1732983032986,0.1,3680.0,3679.7,0.03991721]
["bitfinex","ETHUSD",1732983033346,0.03396812,3680.0,3679.7,2.11508386]
["bitfinex","ETHUSD",1732983033659,1.6469,3680.4,3679.8,0.0146]
["bitfinex","ETHUSD",1732983033845,0.2,3680.6,3679.8,0.0146]
["bitfinex","ETHUSD",1732983034050,0.2,3680.6,3679.9,0.2527751]
["bitfinex","ETHUSD",1732983034287,0.2,3680.6,3679.9,0.21296839]
["bitfinex","ETHUSD",1732983034472,0.2,3680.6,3680.0,0.03974863]
["bitfinex","ETHUSD",1732983034847,0.1,3680.2,3680.0,0.03974863]
["bitfinex","ETHUSD",1732983036089,1.6469,3680.1,3680.0,0.03974863]
["bitfinex","ETHUSD",1732983036714,0.1,3680.2,3679.7,2.07516665]
["bitfinex","ETHUSD",1732983036989,0.1,3680.2,3679.9,0.0146]
["bitfinex","ETHUSD",1732983037282,0.1,3680.4,3679.9,0.0146]
["bitfinex","ETHUSD",1732983037485,0.2,3680.6,3680.0,0.03974863]
["bitfinex","ETHUSD",1732983038299,0.1,3680.4,3680.0,0.03974863]
["bitfinex","ETHUSD",1732983039051,0.1,3680.2,3680.0,0.03974863]
["bitfinex","ETHUSD",1732983039791,0.1,3680.2,3679.8,0.20751667]
["bitfinex","ETHUSD",1732983039994,0.1,3680.2,3680.1,0.03969055]
["bitfinex","ETHUSD",1732983040203,0.1,3680.2,3680.0,0.2716]
["bitfinex","ETHUSD",1732983040394,1.5458,3680.1,3680.0,0.2716]
["bitfinex","ETHUSD",1732983041112,1.5458,3680.1,3677.5,0.70397294]
["bitfinex","ETHUSD",1732983041113,0.1,3679.7,3679.0,0.2716]
["bitfinex","ETHUSD",1732983041676,0.2,3680.0,3679.4,0.2716]
["bitfinex","ETHUSD",1732983041940,0.2,3680.0,3679.6,0.2716]
["bitfinex","ETHUSD",1732983042397,0.1,3679.9,3679.6,0.2716]
["bitfinex","ETHUSD",1732983042595,0.1,3680.2,3679.6,0.2862]
["bitfinex","ETHUSD",1732983042751,1.5458,3680.4,3679.6,0.2862]
["bitfinex","ETHUSD",1732983042752,0.1,3680.4,3679.8,0.2716]
["bitfinex","ETHUSD",1732983043899,0.1,3680.6,3679.8,0.2716]
["bitfinex","ETHUSD",1732983044200,1.6458,3680.7,3680.0,0.2716]
["bitfinex","ETHUSD",1732983044773,0.1,3680.4,3680.0,0.2716]
["bitfinex","ETHUSD",1732983047413,0.1,3680.4,3679.7,2.07516665]
["bitfinex","ETHUSD",1732983047414,0.1,3680.4,3679.8,0.2716]
["bitfinex","ETHUSD",1732983047577,0.1,3680.5,3679.8,0.2716]
["bitfinex","ETHUSD",1732983047788,0.1,3680.2,3679.8,0.2716]
["bitfinex","ETHUSD",1732983048088,0.1,3680.2,3679.8,0.44385033]
["bitfinex","ETHUSD",1732983048298,1.5963,3680.1,3679.8,0.44385033]
["bitfinex","ETHUSD",1732983048604,1.5963,3680.1,3679.9,0.03717639]
["bitfinex","ETHUSD",1732983049110,0.1,3680.0,3679.9,0.03717639]
["bitfinex","ETHUSD",1732983049313,0.2339702,3680.0,3679.4,0.2716]
["bitfinex","ETHUSD",1732983049550,0.1,3679.8,3679.4,0.2716]
["bitfinex","ETHUSD",1732983049678,1.5963,3679.5,3679.4,0.2716]
["bitfinex","ETHUSD",1732983049875,0.1,3680.2,3679.5,0.2716]
["bitfinex","ETHUSD",1732983050123,0.1,3680.3,3679.8,2.07516665]
["bitfinex","ETHUSD",1732983050419,0.1,3680.6,3680.2,2.07516665]
["bitfinex","ETHUSD",1732983052028,0.1,3680.5,3680.2,2.07516665]
["bitfinex","ETHUSD",1732983052390,0.1,3680.6,3680.2,2.07516665]
["bitfinex","ETHUSD",1732983052602,0.1,3680.8,3680.2,2.07516665]
["bitfinex","ETHUSD",1732983052816,0.1,3681.4,3680.7,2.07516665]
["bitfinex","ETHUSD",1732983053023,1.6963,3681.4,3681.3,2.07516665]
["bitfinex","ETHUSD",1732983055131,0.1,3681.4,3681.3,2.07516665]
["bitfinex","ETHUSD",1732983055330,0.05,3681.4,3681.3,2.07516665]
["bitfinex","ETHUSD",1732983056003,1.6463,3681.7,3681.3,2.07516665]
["bitfinex","ETHUSD",1732983056332,0.05,3681.5,3681.3,2.07516665]
["bitfinex","ETHUSD",1732983056690,0.05,3681.5,3681.4,0.03617379]
["bitfinex","ETHUSD",1732983057153,0.05,3681.5,3681.4,0.03492015]
["bitfinex","ETHUSD",1732983057322,0.05,3681.5,3681.3,2.07516665]
["bitfinex","ETHUSD",1732983057523,0.05,3681.5,3681.4,0.03492015]
["bitfinex","ETHUSD",1732983057722,0.05,3681.5,3681.3,2.07516665]
["bitfinex","ETHUSD",1732983057931,0.05,3681.5,3681.4,0.03492015]
["bitfinex","ETHUSD",1732983058166,0.05,3681.5,3681.3,2.07516665]
["bitfinex","ETHUSD",1732983058364,0.05,3681.5,3681.4,0.03492015]
["bitfinex","ETHUSD",1732983058658,0.05,3681.5,3681.3,1.24599504]
["bitfinex","ETHUSD",1732983058845,0.05,3681.5,3681.4,0.03492015]
["bitfinex","ETHUSD",1732983059247,0.05,3681.5,3681.3,1.24599504]
["bitfinex","ETHUSD",1732983059563,0.05,3681.5,3681.4,0.03492015]
["bitfinex","ETHUSD",1732983059564,2.32183,3681.5,3681.4,0.03492015]
["bitfinex","ETHUSD",1732983059768,1.5572,3681.4,3680.7,2.07516665]
["bitfinex","ETHUSD",1732983059969,0.05,3681.2,3680.7,2.07516665]
["bitfinex","ETHUSD",1732983060269,0.08396025,3681.2,3680.8,0.03410485]
["bitfinex","ETHUSD",1732983060451,0.05,3681.0,3680.8,0.03410485]
["bitfinex","ETHUSD",1732983060781,0.05,3681.0,3680.9,0.03404679]
["bitfinex","ETHUSD",1732983060968,0.05,3681.0,3680.7,2.07516665]
["bitfinex","ETHUSD",1732983061263,0.05,3681.1,3680.7,2.07516665]
["bitfinex","ETHUSD",1732983062091,0.05,3681.1,3680.7,3.89358332]
["bitfinex","ETHUSD",1732983063052,0.05,3681.5,3680.7,3.89358332]
["bitfinex","ETHUSD",1732983063253,0.05,3681.5,3681.3,2.07516665]
["bitfinex","ETHUSD",1732983063756,0.05,3681.5,3681.4,0.03377828]
["bitfinex","ETHUSD",1732983063956,0.05,3681.5,3681.3,2.07516665]
["bitfinex","ETHUSD",1732983064290,0.05,3681.5,3681.4,0.03377828]
["bitfinex","ETHUSD",1732983064660,0.05,3681.5,3681.3,2.07516665]
["bitfinex","ETHUSD",1732983064963,0.76411555,3681.5,3681.4,0.03377828]
["bitfinex","ETHUSD",1732983065166,0.76411555,3681.5,3681.3,2.07516665]
["bitfinex","ETHUSD",1732983065394,0.76411555,3681.5,3681.4,0.03377828]
["bitfinex","ETHUSD",1732983065692,0.76411555,3681.5,3681.3,2.07516665]
["bitfinex","ETHUSD",1732983065895,0.76411555,3681.5,3681.4,0.03377828]
["bitfinex","ETHUSD",1732983066194,0.76411555,3681.5,3681.3,2.07516665]
["bitfinex","ETHUSD",1732983066496,2.32131555,3681.5,3681.4,0.03377828]
["bitfinex","ETHUSD",1732983066883,2.1572,3681.5,3681.3,2.07516665]
["bitfinex","ETHUSD",1732983068680,0.05,3681.5,3681.3,2.07516665]
["bitfinex","ETHUSD",1732983069098,0.05,3681.5,3681.4,0.03377828]
["bitfinex","ETHUSD",1732983069453,0.05,3681.5,3681.3,2.07516665]
["bitfinex","ETHUSD",1732983069685,0.05,3681.5,3681.4,0.03377828]
["bitfinex","ETHUSD",1732983069887,1.6072,3681.5,3681.4,0.03377828]
["bitfinex","ETHUSD",1732983070099,0.05,3681.2,3680.9,0.2716]
["bitfinex","ETHUSD",1732983070256,0.05,3681.2,3681.1,0.2716]
["bitfinex","ETHUSD",1732983072394,0.1,3682.5,3681.1,0.2716]
["bitfinex","ETHUSD",1732983072395,8.99,3683.0,3681.1,0.2716]
["bitfinex","ETHUSD",1732983072623,8.99,3683.0,3681.6,2.07516665]
["bitfinex","ETHUSD",1732983072833,0.03395392,3682.9,3681.6,2.07516665]
["bitfinex","ETHUSD",1732983073015,0.03395392,3682.9,3681.2,2.41861589]
["bitfinex","ETHUSD",1732983073016,0.03395392,3682.9,3682.0,2.07516665]
["bitfinex","ETHUSD",1732983073747,0.03395002,3683.0,3682.0,2.07516665]
["bitfinex","ETHUSD",1732983073927,1.5572,3682.9,3681.7,2.07516665]
["bitfinex","ETHUSD",1732983074134,0.55,3682.6,3681.7,2.07516665]
["bitfinex","ETHUSD",1732983074331,0.55,3682.4,3681.7,2.07516665]
["bitfinex","ETHUSD",1732983074532,0.55,3682.2,3681.7,2.07516665]
["bitfinex","ETHUSD",1732983074844,0.03395187,3682.1,3681.7,2.07516665]
["bitfinex","ETHUSD",1732983075600,0.55,3682.2,3681.7,2.07516665]
["bitfinex","ETHUSD",1732983076232,1.5572,3682.0,3681.5,2.07516665]
["bitfinex","ETHUSD",1732983076431,0.03395194,3681.9,3681.5,2.07516665]
["bitfinex","ETHUSD",1732983076634,1.5572,3682.0,3681.5,2.07516665]
["bitfinex","ETHUSD",1732983077072,0.03395194,3681.9,3681.5,2.07516665]
["bitfinex","ETHUSD",1732983078368,0.03395194,3681.9,3681.4,2.34676665]
["bitfinex","ETHUSD",1732983078573,0.03395194,3681.9,3681.5,0.03373232]
["bitfinex","ETHUSD",1732983078923,1.5572,3682.0,3681.5,0.03373232]
["bitfinex","ETHUSD",1732983079173,1.5572,3682.0,3681.8,2.07516665]
["bitfinex","ETHUSD",1732983079469,2.1072,3682.0,3681.9,0.0335002]
["bitfinex","ETHUSD",1732983079653,1.5572,3682.0,3681.9,0.0335002]
["bitfinex","ETHUSD",1732983087777,1.5572,3682.0,3681.6,2.07516665]
["bitfinex","ETHUSD",1732983088081,0.55,3682.3,3681.8,1.43]
["bitfinex","ETHUSD",1732983088441,0.55,3682.3,3681.9,0.0334206]
["bitfinex","ETHUSD",1732983089771,0.55,3682.3,3682.0,2.07516665]
["bitfinex","ETHUSD",1732983089971,0.55,3682.3,3682.1,0.03330456]
["bitfinex","ETHUSD",1732983090737,0.55,3682.3,3681.6,2.50451075]
["bitfinex","ETHUSD",1732983091040,0.55,3682.3,3681.7,0.03353665]
["bitfinex","ETHUSD",1732983091776,1.5925,3682.4,3681.7,0.03353665]
["bitfinex","ETHUSD",1732983091943,1.75175,3682.4,3681.7,0.03353665]
["bitfinex","ETHUSD",1732983094448,0.55,3682.0,3681.7,0.03353665]
["bitfinex","ETHUSD",1732983094663,2.1425,3681.8,3681.7,0.03353665]
["bitfinex","ETHUSD",1732983094858,2.1425,3681.8,3680.9,0.2716]
["bitfinex","ETHUSD",1732983095159,1.5925,3681.8,3681.1,2.07516665]
["bitfinex","ETHUSD",1732983095344,1.5925,3681.8,3681.2,0.03257794]
["bitfinex","ETHUSD",1732983095544,0.03395475,3681.7,3681.2,2.07516665]
["bitfinex","ETHUSD",1732983095769,0.03395475,3681.7,3681.3,0.0325199]
["bitfinex","ETHUSD",1732983095971,0.03395475,3681.7,3681.2,2.07516665]
["bitfinex","ETHUSD",1732983096171,0.03395475,3681.7,3681.3,0.03260815]
["bitfinex","ETHUSD",1732983096500,0.03395475,3681.7,3681.2,2.07516665]
["bitfinex","ETHUSD",1732983096690,0.03395475,3681.7,3681.4,0.03255012]
["bitfinex","ETHUSD",1732983096897,0.03395475,3681.7,3681.3,0.03260815]
["bitfinex","ETHUSD",1732983097190,0.03395475,3681.7,3681.4,0.03247065]
["bitfinex","ETHUSD",1732983097360,1.5925,3681.8,3681.2,2.07516665]
["bitfinex","ETHUSD",1732983097560,1.5925,3681.8,3681.3,0.03252869]
["bitfinex","ETHUSD",1732983097790,1.5925,3681.8,3681.2,2.07516665]
["bitfinex","ETHUSD",1732983097991,0.03395475,3681.7,3681.3,0.03252869]
["bitfinex","ETHUSD",1732983098193,1.5925,3681.8,3681.2,2.07516665]
["bitfinex","ETHUSD",1732983098350,1.5925,3681.8,3681.3,0.03252869]
["bitfinex","ETHUSD",1732983098555,1.5925,3681.8,3681.2,2.07516665]
["bitfinex","ETHUSD",1732983098758,1.5925,3681.8,3681.3,0.03252869]
["bitfinex","ETHUSD",1732983098959,0.03395475,3681.7,3681.2,2.07516665]
["bitfinex","ETHUSD",1732983099155,1.5925,3681.8,3681.3,0.03252869]
["bitfinex","ETHUSD",1732983099463,1.75175,3681.8,3680.9,2.34676665]
["bitfinex","ETHUSD",1732983099666,1.5925,3681.8,3681.4,0.03254788]
["bitfinex","ETHUSD",1732983099997,0.03395777,3682.7,3680.9,2.34676665]
["bitfinex","ETHUSD",1732983099998,1.648,3682.5,3681.5,0.03248985]
["bitfinex","ETHUSD",1732983100190,1.648,3682.2,3680.9,2.34676665]
["bitfinex","ETHUSD",1732983100375,0.58395548,3682.1,3681.0,0.03280213]
["bitfinex","ETHUSD",1732983101297,0.58395548,3682.1,3681.1,1.43]
["bitfinex","ETHUSD",1732983101458,0.22319555,3682.0,3681.1,1.43]
["bitfinex","ETHUSD",1732983101657,0.03395547,3681.9,3681.2,0.03268603]
["bitfinex","ETHUSD",1732983103192,1.648,3681.8,3681.2,0.03268603]
["bitfinex","ETHUSD",1732983103377,0.03395548,3681.7,3681.2,0.03268603]
["bitfinex","ETHUSD",1732983103582,1.648,3681.6,3681.0,0.2716]
["bitfinex","ETHUSD",1732983103758,0.16819555,3681.5,3681.1,0.03168808]
["bitfinex","ETHUSD",1732983105080,0.16819555,3681.5,3680.6,0.2716]
["bitfinex","ETHUSD",1732983105283,1.648,3681.6,3681.2,0.03164312]
["bitfinex","ETHUSD",1732983105490,1.648,3681.6,3680.6,0.2716]
["bitfinex","ETHUSD",1732983105691,1.648,3681.6,3681.3,0.03158508]
["bitfinex","ETHUSD",1732983105905,1.648,3681.6,3680.6,0.2716]
["bitfinex","ETHUSD",1732983106280,1.648,3681.6,3680.7,0.03193339]
["bitfinex","ETHUSD",1732983108886,0.03395983,3681.5,3680.7,0.03193339]
["bitfinex","ETHUSD",1732983110308,0.20215581,3681.5,3680.7,0.03193339]
["bitfinex","ETHUSD",1732983110514,0.55,3681.3,3680.7,0.03193339]
["bitfinex","ETHUSD",1732983110731,1.57456338,3681.2,3680.7,0.03193339]
["bitfinex","ETHUSD",1732983110869,0.55,3680.9,3680.2,0.2716]
["bitfinex","ETHUSD",1732983111070,0.55,3680.7,3679.6,1.43]
["bitfinex","ETHUSD",1732983111370,2.0906,3680.5,3679.6,1.43]
["bitfinex","ETHUSD",1732983111580,0.55,3680.3,3679.6,1.43]
["bitfinex","ETHUSD",1732983111766,0.0339716,3680.4,3679.6,1.43]
["bitfinex","ETHUSD",1732983111767,0.55,3680.4,3679.6,1.43]
["bitfinex","ETHUSD",1732983112515,0.58397159,3680.4,3679.4,2.34676665]
["bitfinex","ETHUSD",1732983113688,0.55,3680.2,3679.4,2.34676665]
["bitfinex","ETHUSD",1732983113887,0.03397216,3680.1,3679.4,2.34676665]
["bitfinex","ETHUSD",1732983114112,0.03397216,3680.1,3679.3,0.2716]
["bitfinex","ETHUSD",1732983115146,0.03397216,3680.1,3679.2,0.27492631]
["bitfinex","ETHUSD",1732983115307,1.5406,3680.0,3679.2,0.27492631]
["bitfinex","ETHUSD",1732983115915,0.55,3679.8,3679.0,3.77676665]
["bitfinex","ETHUSD",1732983116089,0.03397609,3679.7,3679.0,2.34676665]
["bitfinex","ETHUSD",1732983116289,0.55,3679.8,3679.0,2.34676665]
["bitfinex","ETHUSD",1732983116527,0.03397609,3679.7,3679.0,2.34676665]
["bitfinex","ETHUSD",1732983116758,1.6272,3679.6,3679.0,2.34676665]
["bitfinex","ETHUSD",1732983118001,1.6272,3679.6,3678.8,0.2716]
["bitfinex","ETHUSD",1732983118991,1.6611768,3679.6,3678.8,0.2716]
["bitfinex","ETHUSD",1732983119315,1.90320048,3679.6,3678.7,0.27492631]
["bitfinex","ETHUSD",1732983120143,1.86922368,3679.6,3678.7,0.27492631]
["bitfinex","ETHUSD",1732983120441,0.03397836,3679.5,3678.7,0.27492631]
["bitfinex","ETHUSD",1732983120649,2.182,3679.4,3678.3,0.42851024]
["bitfinex","ETHUSD",1732983120843,0.24202368,3679.6,3678.3,0.42851024]
["bitfinex","ETHUSD",1732983120844,1.632,3679.1,3678.3,0.42851024]
["bitfinex","ETHUSD",1732983121069,0.55,3679.0,3678.3,0.42851024]
["bitfinex","ETHUSD",1732983122132,1.632,3679.1,3678.3,0.42851024]
["bitfinex","ETHUSD",1732983123427,0.55,3679.0,3678.3,0.42851024]
["bitfinex","ETHUSD",1732983123634,0.55,3679.0,3678.4,0.03060083]
["bitfinex","ETHUSD",1732983124719,0.03398247,3678.9,3678.4,0.03060083]
["bitfinex","ETHUSD",1732983124869,0.55,3679.0,3678.4,0.03060083]
["bitfinex","ETHUSD",1732983125079,0.7682,3679.0,3678.2,2.07516665]
["bitfinex","ETHUSD",1732983125375,0.7682,3679.0,3678.5,0.0305427]
["bitfinex","ETHUSD",1732983125530,0.7682,3679.0,3678.2,2.07516665]
["bitfinex","ETHUSD",1732983125873,0.55,3678.7,3677.9,1.43]
["bitfinex","ETHUSD",1732983126031,0.55,3678.7,3678.3,0.03047228]
["bitfinex","ETHUSD",1732983126363,0.55,3678.7,3677.8,2.07516665]
["bitfinex","ETHUSD",1732983126568,0.55,3678.7,3678.4,0.03045832]
["bitfinex","ETHUSD",1732983126739,0.55,3678.7,3677.8,2.07516665]
["bitfinex","ETHUSD",1732983126939,0.55,3678.7,3678.5,0.03040019]
["bitfinex","ETHUSD",1732983127145,0.2182,3678.6,3677.8,2.07516665]
["bitfinex","ETHUSD",1732983127337,0.55,3678.7,3677.8,2.07516665]
["bitfinex","ETHUSD",1732983127668,0.55,3678.7,3677.9,0.03074903]
["bitfinex","ETHUSD",1732983128978,0.55,3678.5,3677.9,0.01053108]
["bitfinex","ETHUSD",1732983129145,0.55,3678.5,3677.9,0.03069089]
["bitfinex","ETHUSD",1732983129340,1.632,3678.6,3677.9,0.41176928]
["bitfinex","ETHUSD",1732983129685,1.632,3678.6,3677.9,0.03069089]
["bitfinex","ETHUSD",1732983129841,1.632,3678.6,3678.0,0.02795055]
["bitfinex","ETHUSD",1732983130038,1.632,3678.6,3677.9,0.2716]
["bitfinex","ETHUSD",1732983130289,1.632,3678.6,3678.1,0.2716]
["bitfinex","ETHUSD",1732983130503,1.632,3679.2,3678.1,0.2716]
["bitfinex","ETHUSD",1732983130785,0.66923087,3679.1,3678.2,0.02819878]
["bitfinex","ETHUSD",1732983130992,0.7032123,3679.1,3678.2,0.02819878]
["bitfinex","ETHUSD",1732983131295,0.66923087,3679.1,3678.2,0.02819878]
["bitfinex","ETHUSD",1732983131523,1.632,3679.2,3678.2,2.45093261]
["bitfinex","ETHUSD",1732983131651,1.632,3679.9,3678.3,1.43]
["bitfinex","ETHUSD",1732983131854,0.55,3679.5,3678.4,0.02831588]
["bitfinex","ETHUSD",1732983132089,0.58397931,3679.5,3678.4,0.02831588]
["bitfinex","ETHUSD",1732983132612,1.632,3679.6,3678.4,0.29991588]
["bitfinex","ETHUSD",1732983132807,1.632,3679.6,3678.5,0.40581657]
["bitfinex","ETHUSD",1732983132996,0.03397829,3679.5,3678.4,0.29991588]
["bitfinex","ETHUSD",1732983133192,0.03397829,3679.5,3678.6,0.0281996]
["bitfinex","ETHUSD",1732983133371,0.03397829,3679.5,3678.5,0.02825773]
["bitfinex","ETHUSD",1732983133569,0.03397829,3679.5,3678.7,0.02814146]
["bitfinex","ETHUSD",1732983133790,0.55,3679.4,3678.6,0.0281996]
["bitfinex","ETHUSD",1732983134007,0.03397831,3679.3,3678.8,0.02808333]
["bitfinex","ETHUSD",1732983134207,0.03397831,3679.3,3678.7,0.02814146]
["bitfinex","ETHUSD",1732983134376,0.03397831,3679.3,3678.9,0.0280252]
["bitfinex","ETHUSD",1732983134714,0.03397831,3679.3,3679.0,0.02892333]
["bitfinex","ETHUSD",1732983134715,0.25557614,3679.3,3679.0,0.02892333]
["bitfinex","ETHUSD",1732983135167,0.25557614,3679.3,3678.4,0.2716]
["bitfinex","ETHUSD",1732983135369,0.03397831,3679.3,3679.1,0.02886105]
["bitfinex","ETHUSD",1732983135673,0.03397831,3679.3,3678.4,0.2716]
["bitfinex","ETHUSD",1732983136037,1.632,3679.0,3678.5,0.02922614]
["bitfinex","ETHUSD",1732983136329,1.632,3679.0,3678.3,0.2716]
["bitfinex","ETHUSD",1732983136330,0.03398288,3678.9,3678.3,0.2716]
["bitfinex","ETHUSD",1732983136626,0.03398288,3678.9,3678.6,0.02912946]
["bitfinex","ETHUSD",1732983136627,0.55,3678.8,3678.6,0.02912946]
["bitfinex","ETHUSD",1732983136826,0.55,3678.8,3678.3,0.2716]
["bitfinex","ETHUSD",1732983136986,0.55,3678.8,3677.9,0.2716]
["bitfinex","ETHUSD",1732983137186,0.55,3678.8,3678.4,0.02730377]
["bitfinex","ETHUSD",1732983137406,0.55,3678.8,3678.5,0.02724563]
["bitfinex","ETHUSD",1732983137828,0.55,3678.8,3677.9,0.2716]
["bitfinex","ETHUSD",1732983137988,0.55,3678.8,3678.6,0.02718749]
["bitfinex","ETHUSD",1732983138190,0.79035983,3678.7,3677.9,0.2716]
["bitfinex","ETHUSD",1732983138389,0.24035983,3678.7,3677.9,0.2716]
["bitfinex","ETHUSD",1732983138616,2.1809,3678.6,3678.0,0.02753637]
["bitfinex","ETHUSD",1732983140995,0.55,3678.4,3678.0,0.02753637]
["bitfinex","ETHUSD",1732983141300,0.24035983,3678.7,3677.5,1.7016]
["bitfinex","ETHUSD",1732983141301,0.55,3678.2,3678.1,0.0292751]
["bitfinex","ETHUSD",1732983141527,0.55,3678.5,3678.1,0.0292751]
["bitfinex","ETHUSD",1732983141827,0.55,3678.1,3676.9,1.43]
["bitfinex","ETHUSD",1732983142031,0.58399293,3678.1,3676.9,1.78051666]
["bitfinex","ETHUSD",1732983142194,0.58399293,3678.1,3677.0,0.02967616]
["bitfinex","ETHUSD",1732983142594,0.58399293,3678.1,3677.0,0.30127616]
["bitfinex","ETHUSD",1732983143392,0.55,3677.8,3677.0,0.30127616]
["bitfinex","ETHUSD",1732983144913,0.55,3677.8,3677.0,0.02967616]
["bitfinex","ETHUSD",1732983145436,0.76809,3677.8,3677.0,0.02967616]
["bitfinex","ETHUSD",1732983146042,0.8020853,3677.8,3677.0,0.02967616]
["bitfinex","ETHUSD",1732983146248,0.8020853,3677.8,3676.6,1.43]
["bitfinex","ETHUSD",1732983146603,0.8020853,3677.8,3676.7,0.02999284]
["bitfinex","ETHUSD",1732983148245,0.55,3677.6,3676.7,0.02999284]
["bitfinex","ETHUSD",1732983148551,0.3322951,3677.5,3676.6,1.43]
["bitfinex","ETHUSD",1732983149257,0.3322951,3677.5,3676.7,0.0280917]
["bitfinex","ETHUSD",1732983149766,0.3322951,3677.5,3676.6,1.43]
["bitfinex","ETHUSD",1732983150095,0.3322951,3677.5,3676.7,0.02835712]
["bitfinex","ETHUSD",1732983150545,0.3322951,3677.5,3676.6,1.43]
["bitfinex","ETHUSD",1732983151053,0.3322951,3677.5,3676.7,0.02820895]
["bitfinex","ETHUSD",1732983151336,0.3322951,3677.5,3676.6,1.43]
["bitfinex","ETHUSD",1732983151541,0.3322951,3677.5,3676.3,2.07516665]
["bitfinex","ETHUSD",1732983151743,0.3322951,3677.5,3676.7,0.02784293]
["bitfinex","ETHUSD",1732983151955,0.3322951,3677.5,3676.4,0.20751667]
["bitfinex","ETHUSD",1732983152243,0.3322951,3677.5,3676.8,0.02774051]
["bitfinex","ETHUSD",1732983152448,0.3322951,3677.5,3676.4,0.20751667]
["bitfinex","ETHUSD",1732983152629,0.03399657,3677.5,3676.9,0.02768634]
["bitfinex","ETHUSD",1732983152820,0.03399654,3677.4,3676.4,0.20751667]
["bitfinex","ETHUSD",1732983153024,0.03399654,3677.4,3677.0,0.02762816]
["bitfinex","ETHUSD",1732983153236,0.03399654,3677.4,3676.4,0.20751667]
["bitfinex","ETHUSD",1732983153409,0.03399654,3677.4,3677.1,0.02757079]
["bitfinex","ETHUSD",1732983153744,0.03399652,3677.6,3676.5,0.22826833]
["bitfinex","ETHUSD",1732983154053,0.03399652,3677.6,3677.2,0.02751342]
["bitfinex","ETHUSD",1732983154342,0.03399652,3677.6,3676.5,0.22826833]
["bitfinex","ETHUSD",1732983154866,0.03399652,3677.6,3676.6,0.02786251]
["bitfinex","ETHUSD",1732983155228,0.20048617,3677.6,3676.6,0.02786251]
["bitfinex","ETHUSD",1732983155872,1.6309,3677.3,3676.6,0.02786251]
["bitfinex","ETHUSD",1732983156086,2.07516665,3677.8,3676.6,0.02786251]
["bitfinex","ETHUSD",1732983156087,1.6309,3677.1,3676.6,0.02786251]
["bitfinex","ETHUSD",1732983156276,1.6309,3676.9,3675.3,2.07516665]
["bitfinex","ETHUSD",1732983156428,0.03400234,3676.8,3675.4,0.31660685]
["bitfinex","ETHUSD",1732983156860,0.03400234,3676.8,3675.4,0.63521411]
["bitfinex","ETHUSD",1732983157229,1.6277,3676.7,3675.5,0.31860726]
["bitfinex","ETHUSD",1732983157436,1.6277,3676.5,3675.4,0.02856103]
["bitfinex","ETHUSD",1732983157635,1.6277,3676.3,3675.6,0.02969752]
["bitfinex","ETHUSD",1732983157831,1.6277,3676.3,3675.0,2.07516665]
["bitfinex","ETHUSD",1732983157832,0.2211706,3676.2,3675.5,0.03068584]
["bitfinex","ETHUSD",1732983158077,1.6277,3676.1,3674.6,2.07516665]
["bitfinex","ETHUSD",1732983158286,1.66170972,3676.1,3674.7,0.5342256]
["bitfinex","ETHUSD",1732983158603,1.66170972,3676.1,3674.9,0.02828035]
["bitfinex","ETHUSD",1732983158879,1.6277,3676.1,3674.9,0.02828035]
["bitfinex","ETHUSD",1732983159373,1.66171129,3676.1,3674.9,0.02828035]
["bitfinex","ETHUSD",1732983159579,1.81598819,3676.0,3674.9,0.02828035]
["bitfinex","ETHUSD",1732983159744,1.6277,3675.8,3674.9,0.02828035]
["bitfinex","ETHUSD",1732983160078,1.6277,3675.6,3674.9,0.02828035]
["bitfinex","ETHUSD",1732983160236,0.03401249,3675.5,3674.6,2.07516665]
["bitfinex","ETHUSD",1732983160443,0.03401249,3675.5,3675.0,0.0282221]
["bitfinex","ETHUSD",1732983160688,0.03401249,3675.5,3674.6,2.07516665]
["bitfinex","ETHUSD",1732983160976,1.6277,3675.4,3674.7,0.02839686]
["bitfinex","ETHUSD",1732983161175,0.03401452,3675.3,3674.7,0.02839686]
["bitfinex","ETHUSD",1732983161375,0.03401452,3675.3,3674.2,2.07516665]
["bitfinex","ETHUSD",1732983161539,0.03401452,3675.3,3674.8,0.0283386]
["bitfinex","ETHUSD",1732983161739,0.03401452,3675.3,3674.2,2.07516665]
["bitfinex","ETHUSD",1732983161947,0.03401452,3675.3,3674.3,0.29036073]
["bitfinex","ETHUSD",1732983162256,0.03401452,3675.3,3674.3,0.31899064]
["bitfinex","ETHUSD",1732983163234,8.99,3676.3,3674.3,0.31899064]
["bitfinex","ETHUSD",1732983163235,1.6277,3675.2,3674.3,0.31899064]
["bitfinex","ETHUSD",1732983166147,0.0340168,3675.1,3674.3,0.31899064]
["bitfinex","ETHUSD",1732983166916,1.6277,3675.2,3674.3,0.31899064]
["bitfinex","ETHUSD",1732983167323,1.6277,3675.2,3674.4,0.23941573]
["bitfinex","ETHUSD",1732983167537,1.6277,3675.2,3674.5,0.02866841]
["bitfinex","ETHUSD",1732983169549,1.5428,3675.8,3675.0,2.07516665]
["bitfinex","ETHUSD",1732983170043,1.5428,3676.7,3675.4,2.07516665]
["bitfinex","ETHUSD",1732983170205,1.57680736,3676.6,3675.4,2.07516665]
["bitfinex","ETHUSD",1732983170541,1.5428,3676.4,3675.4,2.07516665]
["bitfinex","ETHUSD",1732983170704,0.03400735,3676.3,3675.4,2.07516665]
["bitfinex","ETHUSD",1732983171023,1.5428,3676.4,3675.4,2.07516665]
["bitfinex","ETHUSD",1732983172104,1.5428,3676.4,3675.8,2.07516665]
["bitfinex","ETHUSD",1732983172298,1.5428,3676.4,3675.9,0.02919807]
["bitfinex","ETHUSD",1732983172541,1.5428,3676.4,3675.8,2.07516665]
["bitfinex","ETHUSD",1732983172725,1.5428,3676.4,3676.0,0.02906453]
["bitfinex","ETHUSD",1732983172925,1.5428,3676.4,3675.8,2.07516665]
["bitfinex","ETHUSD",1732983173229,1.5428,3676.4,3675.9,0.02912691]
["bitfinex","ETHUSD",1732983173539,0.03400308,3677.5,3675.8,2.07516665]
["bitfinex","ETHUSD",1732983173540,0.55,3677.2,3675.8,2.07516665]
["bitfinex","ETHUSD",1732983173742,0.26428,3677.1,3676.0,0.02906453]
["bitfinex","ETHUSD",1732983173953,0.29828307,3677.1,3675.8,2.07516665]
["bitfinex","ETHUSD",1732983174504,0.26428,3677.1,3675.8,2.07516665]
["bitfinex","ETHUSD",1732983175458,0.03400087,3677.0,3675.8,2.07516665]
["bitfinex","ETHUSD",1732983175747,0.03400087,3677.0,3675.9,0.02908655]
["bitfinex","ETHUSD",1732983175951,0.03400087,3677.0,3675.9,0.23951187]
["bitfinex","ETHUSD",1732983176249,1.5428,3677.0,3675.9,0.21042532]
["bitfinex","ETHUSD",1732983176437,1.57680087,3677.0,3676.0,0.02902417]
["bitfinex","ETHUSD",1732983178714,1.5428,3677.0,3676.0,0.02902417]
["bitfinex","ETHUSD",1732983179313,0.03400086,3676.9,3676.0,0.02902417]
["bitfinex","ETHUSD",1732983179612,0.03400086,3676.9,3676.0,0.26048578]
["bitfinex","ETHUSD",1732983181168,0.03400086,3676.9,3676.0,0.02902417]
["bitfinex","ETHUSD",1732983181169,1.5587,3676.8,3676.0,0.02902417]
["bitfinex","ETHUSD",1732983181472,2.07516665,3677.7,3676.0,0.02902417]
["bitfinex","ETHUSD",1732983181473,1.5587,3676.6,3676.0,0.02902417]
["bitfinex","ETHUSD",1732983181679,1.5587,3676.4,3675.5,0.2716]
["bitfinex","ETHUSD",1732983181874,0.03400731,3676.3,3676.1,0.02898235]
["bitfinex","ETHUSD",1732983182038,1.5587,3676.2,3675.4,2.07516665]
["bitfinex","ETHUSD",1732983182573,1.5587,3676.2,3674.5,3.87454257]
["bitfinex","ETHUSD",1732983182574,0.0340073,3676.1,3675.5,0.02739958]
["bitfinex","ETHUSD",1732983182886,1.5587,3676.2,3675.1,2.07516665]
["bitfinex","ETHUSD",1732983182887,1.5587,3676.0,3675.1,2.07516665]
["bitfinex","ETHUSD",1732983183373,1.5587,3676.0,3675.2,0.0295439]
["bitfinex","ETHUSD",1732983183673,1.59270979,3676.0,3675.2,0.0295439]
["bitfinex","ETHUSD",1732983184969,1.59270979,3676.0,3675.2,0.3011439]
["bitfinex","ETHUSD",1732983185235,1.76790784,3676.0,3675.2,0.3011439]
["bitfinex","ETHUSD",1732983185549,1.5587,3675.8,3675.2,0.3011439]
["bitfinex","ETHUSD",1732983185878,1.5587,3675.6,3675.2,0.3011439]
["bitfinex","ETHUSD",1732983186036,1.5587,3675.4,3675.2,0.0295439]
["bitfinex","ETHUSD",1732983186581,1.5587,3675.4,3674.7,0.2716]
["bitfinex","ETHUSD",1732983186582,1.5587,3675.4,3674.7,2.34676665]
["bitfinex","ETHUSD",1732983186736,1.5587,3675.4,3675.3,0.02760424]
["bitfinex","ETHUSD",1732983186935,1.5587,3675.4,3674.7,2.34676665]
["bitfinex","ETHUSD",1732983187136,1.5587,3675.4,3674.8,0.02789551]
["bitfinex","ETHUSD",1732983187337,2.1087,3676.3,3674.8,0.02789551]
["bitfinex","ETHUSD",1732983187560,1.5587,3676.0,3674.7,2.6362873]
["bitfinex","ETHUSD",1732983187775,1.59271277,3676.0,3674.9,0.02785409]
["bitfinex","ETHUSD",1732983187945,1.59271277,3676.0,3674.8,0.02791235]
["bitfinex","ETHUSD",1732983188145,1.80698405,3676.0,3674.8,0.02791235]
["bitfinex","ETHUSD",1732983188552,1.5587,3677.1,3675.6,2.07516665]
["bitfinex","ETHUSD",1732983188760,1.5587,3677.1,3676.1,2.07516665]
["bitfinex","ETHUSD",1732983189079,1.5587,3677.1,3676.5,2.07516665]
["bitfinex","ETHUSD",1732983189582,1.5587,3677.1,3676.6,0.03098321]
["bitfinex","ETHUSD",1732983190349,0.2,3678.6,3676.6,0.03098321]
["bitfinex","ETHUSD",1732983190350,1.5587,3678.1,3676.9,2.07516665]
["bitfinex","ETHUSD",1732983190679,1.5587,3678.1,3677.0,0.0307146]
["bitfinex","ETHUSD",1732983190986,0.03399436,3678.0,3677.0,0.0307146]
["bitfinex","ETHUSD",1732983191898,1.5587,3677.8,3677.0,0.0307146]
["bitfinex","ETHUSD",1732983192196,1.5587,3677.6,3676.6,0.2716]
["bitfinex","ETHUSD",1732983192422,0.24826662,3677.5,3677.1,0.03064745]
["bitfinex","ETHUSD",1732983192540,0.24826662,3677.5,3676.6,0.2716]
["bitfinex","ETHUSD",1732983192743,0.24826662,3677.5,3676.7,0.03091605]
["bitfinex","ETHUSD",1732983194381,0.21426969,3677.5,3676.7,0.03091605]
["bitfinex","ETHUSD",1732983194547,1.5587,3677.6,3677.0,0.2716]
["bitfinex","ETHUSD",1732983194885,1.5587,3677.6,3677.1,0.03058918]
["bitfinex","ETHUSD",1732983195382,1.5587,3677.6,3676.9,2.07516665]
["bitfinex","ETHUSD",1732983195383,0.03399359,3677.5,3677.2,0.03052204]
["bitfinex","ETHUSD",1732983195893,0.03399359,3677.5,3676.1,2.86314748]
["bitfinex","ETHUSD",1732983196199,0.55,3677.3,3676.2,0.32062925]
["bitfinex","ETHUSD",1732983196404,0.26587,3677.2,3676.2,0.35182286]
["bitfinex","ETHUSD",1732983199763,0.26587,3677.2,3676.5,2.07516665]
["bitfinex","ETHUSD",1732983199964,0.26587,3677.2,3676.6,0.03091711]
["bitfinex","ETHUSD",1732983200490,1.5587,3677.4,3676.6,0.03091711]
["bitfinex","ETHUSD",1732983200665,1.5587,3677.4,3676.7,0.32062925]
["bitfinex","ETHUSD",1732983200988,1.5587,3677.4,3676.5,2.07516665]
["bitfinex","ETHUSD",1732983200989,1.5587,3677.4,3676.8,0.0307828]
["bitfinex","ETHUSD",1732983201378,1.5587,3677.4,3676.5,2.07516665]
["bitfinex","ETHUSD",1732983201686,1.5587,3677.4,3676.9,0.03071565]
["bitfinex","ETHUSD",1732983201884,0.15587,3677.3,3676.5,2.07516665]
["bitfinex","ETHUSD",1732983202198,1.5587,3677.4,3676.5,2.07516665]
["bitfinex","ETHUSD",1732983202408,1.5587,3677.4,3676.6,0.03091711]
["bitfinex","ETHUSD",1732983203466,0.03399628,3677.3,3676.6,0.03091711]
["bitfinex","ETHUSD",1732983204094,1.5587,3677.4,3676.6,0.03091711]
["bitfinex","ETHUSD",1732983204676,1.5087,3677.4,3676.6,0.03091711]
["bitfinex","ETHUSD",1732983205511,0.03399625,3677.3,3676.6,0.03091711]
["bitfinex","ETHUSD",1732983205712,1.5087,3677.4,3676.6,0.03091711]
["bitfinex","ETHUSD",1732983205921,0.03399624,3677.3,3676.6,0.03091711]
["bitfinex","ETHUSD",1732983206074,0.18826586,3677.3,3676.6,0.03091711]
["bitfinex","ETHUSD",1732983206280,0.55,3678.1,3676.6,0.03091711]
["bitfinex","ETHUSD",1732983206480,0.55,3677.9,3676.5,2.07516665]
["bitfinex","ETHUSD",1732983206718,0.03399964,3677.8,3676.5,2.07516665]
["bitfinex","ETHUSD",1732983206919,0.55,3677.7,3676.5,2.07516665]
["bitfinex","ETHUSD",1732983207108,0.03399963,3677.6,3676.5,2.07516665]
["bitfinex","ETHUSD",1732983207302,0.55,3677.5,3676.5,2.07516665]
["bitfinex","ETHUSD",1732983207602,1.5245,3677.4,3676.5,2.07516665]
["bitfinex","ETHUSD",1732983207805,1.73195,3677.4,3676.5,2.07516665]
["bitfinex","ETHUSD",1732983208036,1.73195,3677.4,3676.6,0.03034322]
["bitfinex","ETHUSD",1732983209329,1.5245,3677.4,3676.7,0.32062925]
["bitfinex","ETHUSD",1732983209494,1.5245,3677.4,3676.8,0.03020891]
["bitfinex","ETHUSD",1732983210806,1.5245,3678.4,3676.9,2.07516665]
["bitfinex","ETHUSD",1732983211018,1.55849206,3678.3,3676.9,2.07516665]
["bitfinex","ETHUSD",1732983211380,1.55849206,3678.3,3677.0,0.03008244]
["bitfinex","ETHUSD",1732983211629,1.5245,3678.1,3677.0,0.03008244]
["bitfinex","ETHUSD",1732983211833,0.03399246,3678.0,3677.0,0.03008244]
["bitfinex","ETHUSD",1732983212030,1.55849246,3678.1,3677.0,0.03008244]
["bitfinex","ETHUSD",1732983212335,1.5245,3678.1,3677.0,0.03008244]
["bitfinex","ETHUSD",1732983215028,1.5245,3678.1,3677.0,0.30168244]
["bitfinex","ETHUSD",1732983215234,1.5245,3678.1,3677.2,0.2716]
["bitfinex","ETHUSD",1732983215521,1.5245,3678.1,3677.3,0.03388128]
["bitfinex","ETHUSD",1732983215699,0.03399022,3678.0,3677.3,0.03388128]
["bitfinex","ETHUSD",1732983219510,1.5908,3677.9,3677.3,0.03388128]
["bitfinex","ETHUSD",1732983219698,0.03399242,3677.8,3677.3,0.03388128]
["bitfinex","ETHUSD",1732983220238,0.03399242,3677.8,3677.4,0.03374185]
["bitfinex","ETHUSD",1732983220395,0.19647166,3677.8,3677.4,0.03374185]
["bitfinex","ETHUSD",1732983220596,0.16247924,3677.8,3677.0,0.2716]
["bitfinex","ETHUSD",1732983220798,1.5908,3677.9,3677.5,0.03366251]
["bitfinex","ETHUSD",1732983221033,1.5908,3677.7,3677.0,0.2716]
["bitfinex","ETHUSD",1732983221343,0.03399397,3677.6,3677.0,0.2716]
["bitfinex","ETHUSD",1732983221697,1.5908,3677.7,3677.0,0.2716]
["bitfinex","ETHUSD",1732983222816,0.03399393,3677.6,3677.0,0.2716]
["bitfinex","ETHUSD",1732983223310,0.19647332,3677.6,3677.1,0.2716]
["bitfinex","ETHUSD",1732983223713,0.16247939,3677.6,3677.1,0.2716]
["bitfinex","ETHUSD",1732983223898,1.5908,3677.7,3677.1,0.2716]
["bitfinex","ETHUSD",1732983224095,0.55,3678.5,3677.2,0.05]
["bitfinex","ETHUSD",1732983224340,0.55,3678.6,3677.2,0.05]
["bitfinex","ETHUSD",1732983224633,0.55,3678.4,3677.2,0.05]
["bitfinex","ETHUSD",1732983224854,0.55,3678.2,3677.2,0.05]
["bitfinex","ETHUSD",1732983224994,0.26908,3678.3,3677.2,0.05]
["bitfinex","ETHUSD",1732983225198,1.5908,3678.5,3677.4,0.2716]
["bitfinex","ETHUSD",1732983226136,1.5908,3678.3,3676.8,0.2716]
["bitfinex","ETHUSD",1732983226336,1.5908,3678.1,3676.8,0.2716]
["bitfinex","ETHUSD",1732983226545,0.03399417,3678.0,3676.8,0.2716]
["bitfinex","ETHUSD",1732983227039,2.1408,3677.9,3676.8,0.2716]
["bitfinex","ETHUSD",1732983227340,0.55,3677.7,3676.8,0.2716]
["bitfinex","ETHUSD",1732983227536,1.5908,3677.5,3676.8,0.2716]
["bitfinex","ETHUSD",1732983227848,1.5908,3677.5,3676.9,0.03755244]
["bitfinex","ETHUSD",1732983228735,1.62479654,3677.5,3676.9,0.03755244]
["bitfinex","ETHUSD",1732983229110,1.62479654,3677.5,3676.6,0.3216]
["bitfinex","ETHUSD",1732983229317,1.86402414,3677.5,3676.7,0.03147724]
["bitfinex","ETHUSD",1732983229996,1.8300276,3677.5,3676.7,0.03147724]
["bitfinex","ETHUSD",1732983230202,1.86402643,3677.5,3676.7,0.03147724]
["bitfinex","ETHUSD",1732983231112,1.86402643,3677.5,3676.4,0.2716]
["bitfinex","ETHUSD",1732983231315,1.86402643,3677.5,3676.5,0.03449755]
["bitfinex","ETHUSD",1732983231502,0.24140264,3677.4,3676.5,0.03449755]
["bitfinex","ETHUSD",1732983231703,0.03399882,3677.3,3676.5,0.03449755]
["bitfinex","ETHUSD",1732983235834,1.5908,3677.2,3676.5,0.30609755]
["bitfinex","ETHUSD",1732983236161,0.03400012,3677.1,3676.5,0.30609755]
["bitfinex","ETHUSD",1732983236857,0.03400012,3677.1,3676.5,0.03449755]
["bitfinex","ETHUSD",1732983237353,0.2206204,3677.1,3676.6,0.03441818]
["bitfinex","ETHUSD",1732983237509,0.2206204,3677.1,3676.0,0.3216]
["bitfinex","ETHUSD",1732983237711,0.2206204,3677.1,3676.1,0.03481509]
["bitfinex","ETHUSD",1732983238614,0.03400012,3677.1,3676.1,0.03481509]
["bitfinex","ETHUSD",1732983239724,1.6406,3677.4,3676.4,0.3216]
["bitfinex","ETHUSD",1732983239951,1.6406,3678.0,3676.8,0.05]
["bitfinex","ETHUSD",1732983240249,1.13304041,3678.9,3677.2,0.05]
["bitfinex","ETHUSD",1732983240250,1.6406,3678.9,3677.2,0.05]
["bitfinex","ETHUSD",1732983240452,1.6406,3678.7,3677.2,0.05]
["bitfinex","ETHUSD",1732983240862,0.03399195,3678.6,3677.2,0.05]
["bitfinex","ETHUSD",1732983241027,1.6406,3678.7,3677.2,0.05]
["bitfinex","ETHUSD",1732983241237,0.03399044,3678.6,3677.6,0.05]
["bitfinex","ETHUSD",1732983241438,1.6406,3678.7,3677.6,0.05]
["bitfinex","ETHUSD",1732983241758,0.16745886,3678.6,3677.7,0.03649161]
["bitfinex","ETHUSD",1732983241973,1.6406,3679.2,3678.0,0.05]
["bitfinex","ETHUSD",1732983242173,0.03398235,3679.1,3678.3,2.07516665]
["bitfinex","ETHUSD",1732983242326,0.03398106,3679.5,3678.4,0.03588102]
["bitfinex","ETHUSD",1732983242525,0.03398106,3679.5,3678.3,2.07516665]
["bitfinex","ETHUSD",1732983243570,0.03398106,3679.5,3678.4,0.05]
["bitfinex","ETHUSD",1732983243774,1.06645811,3679.4,3678.4,0.05]
["bitfinex","ETHUSD",1732983243977,0.03398105,3679.3,3678.4,0.05]
["bitfinex","ETHUSD",1732983245368,0.55,3679.2,3678.4,0.05]
["bitfinex","ETHUSD",1732983245704,0.03398359,3679.1,3678.4,0.05]
["bitfinex","ETHUSD",1732983245908,0.55,3678.9,3678.0,0.05]
["bitfinex","ETHUSD",1732983246198,0.55,3678.7,3677.4,0.05]
["bitfinex","ETHUSD",1732983246397,0.0339885,3678.6,3677.4,0.05]
["bitfinex","ETHUSD",1732983246597,0.0339885,3678.6,3677.5,0.03611903]
["bitfinex","ETHUSD",1732983247987,0.55,3678.8,3677.5,0.2794076]
["bitfinex","ETHUSD",1732983248302,0.03398717,3678.8,3677.8,0.05]
["bitfinex","ETHUSD",1732983248719,0.55,3679.1,3677.8,0.05]
["bitfinex","ETHUSD",1732983248868,0.03398828,3678.7,3677.8,0.05]
["bitfinex","ETHUSD",1732983249409,1.6406,3678.6,3677.8,0.05]
["bitfinex","ETHUSD",1732983249577,0.03398699,3678.5,3677.8,0.05]
["bitfinex","ETHUSD",1732983249903,0.03398699,3678.5,3677.9,0.0395484]
["bitfinex","ETHUSD",1732983250109,0.55,3678.4,3677.9,0.0395484]
["bitfinex","ETHUSD",1732983250409,0.03399001,3678.4,3677.9,0.0395484]
["bitfinex","ETHUSD",1732983250581,0.58399007,3678.3,3677.9,0.0395484]
["bitfinex","ETHUSD",1732983250769,0.58399007,3678.3,3677.2,0.05]
["bitfinex","ETHUSD",1732983251112,0.55,3678.1,3677.3,0.03611696]
["bitfinex","ETHUSD",1732983251413,0.55,3677.9,3677.2,0.05]
["bitfinex","ETHUSD",1732983251578,0.03399469,3677.8,3677.2,0.05]
["bitfinex","ETHUSD",1732983251772,0.03399469,3677.8,3677.3,0.03611696]
["bitfinex","ETHUSD",1732983251968,0.03399469,3677.8,3676.9,0.05]
["bitfinex","ETHUSD",1732983252174,0.03399469,3677.8,3677.0,0.03637873]
["bitfinex","ETHUSD",1732983255718,0.55,3677.5,3677.0,0.03637873]
["bitfinex","ETHUSD",1732983255877,0.58399786,3677.5,3676.9,0.05]
["bitfinex","ETHUSD",1732983256473,0.58399786,3677.5,3676.2,0.2716]
["bitfinex","ETHUSD",1732983256474,0.80645765,3677.5,3676.2,0.2716]
["bitfinex","ETHUSD",1732983256815,0.80645765,3677.5,3676.4,0.2716]
["bitfinex","ETHUSD",1732983257314,0.80645765,3677.5,3676.5,0.0368151]
["bitfinex","ETHUSD",1732983258191,0.80645765,3677.5,3676.3,0.05]
["bitfinex","ETHUSD",1732983258517,0.80645765,3677.5,3676.4,0.03690239]
["bitfinex","ETHUSD",1732983258681,0.55,3677.3,3676.4,0.03690239]
["bitfinex","ETHUSD",1732983259011,0.03400001,3677.2,3676.4,0.03690239]
["bitfinex","ETHUSD",1732983261734,0.55,3676.9,3676.4,0.03690239]
["bitfinex","ETHUSD",1732983261891,0.03400358,3676.8,3676.4,0.03690239]
["bitfinex","ETHUSD",1732983262096,0.55,3676.9,3676.3,0.05]
["bitfinex","ETHUSD",1732983262291,0.03400369,3676.8,3676.3,0.05]
["bitfinex","ETHUSD",1732983262497,0.75904036,3676.9,3676.4,0.03712813]
["bitfinex","ETHUSD",1732983263223,0.79304511,3676.9,3676.4,0.03712813]
["bitfinex","ETHUSD",1732983263933,0.75904036,3676.9,3676.3,0.05]
["bitfinex","ETHUSD",1732983264736,0.79304499,3676.9,3676.3,0.05]
["bitfinex","ETHUSD",1732983264907,0.2299445,3676.8,3676.3,0.05]
["bitfinex","ETHUSD",1732983266128,0.03400466,3676.7,3676.3,0.05]
["bitfinex","ETHUSD",1732983266443,0.55,3676.6,3675.5,0.05]
["bitfinex","ETHUSD",1732983266733,0.03400701,3676.5,3675.5,0.05]
["bitfinex","ETHUSD",1732983266909,0.03400701,3676.5,3675.6,0.04009125]
["bitfinex","ETHUSD",1732983267308,0.03400701,3676.5,3675.5,0.05]
["bitfinex","ETHUSD",1732983267721,2.0564,3676.4,3675.5,0.05]
["bitfinex","ETHUSD",1732983267914,0.03400921,3676.3,3675.5,0.05]
["bitfinex","ETHUSD",1732983269538,0.55,3676.2,3675.5,0.05]
["bitfinex","ETHUSD",1732983269761,0.55,3676.0,3674.8,0.05]
["bitfinex","ETHUSD",1732983269963,0.03401326,3675.9,3674.8,0.3216]
["bitfinex","ETHUSD",1732983270880,0.55,3675.8,3674.8,0.3216]
["bitfinex","ETHUSD",1732983271035,1.5404143,3675.7,3674.9,0.2716]
["bitfinex","ETHUSD",1732983271239,0.20904143,3675.6,3674.9,0.2716]
["bitfinex","ETHUSD",1732983271445,0.55,3675.4,3674.8,0.05]
["bitfinex","ETHUSD",1732983271632,0.55,3675.2,3674.3,0.2716]
["bitfinex","ETHUSD",1732983271835,0.55,3675.0,3674.3,0.2716]
["bitfinex","ETHUSD",1732983272136,0.03402154,3674.9,3674.3,0.2716]
["bitfinex","ETHUSD",1732983272529,0.03402154,3674.9,3674.2,0.05]
["bitfinex","ETHUSD",1732983273062,0.55,3674.8,3673.7,0.05]
["bitfinex","ETHUSD",1732983273263,0.55,3674.6,3673.7,0.05]
["bitfinex","ETHUSD",1732983273448,0.55,3674.4,3673.8,0.2716]
["bitfinex","ETHUSD",1732983273879,0.55,3674.5,3673.8,0.2716]
["bitfinex","ETHUSD",1732983274078,0.55,3674.5,3673.9,0.03973383]
["bitfinex","ETHUSD",1732983274448,0.03402702,3675.5,3673.9,0.03973383]
["bitfinex","ETHUSD",1732983274449,0.55,3674.8,3673.9,0.03973383]
["bitfinex","ETHUSD",1732983274661,0.55,3674.6,3673.9,0.03973383]
["bitfinex","ETHUSD",1732983274836,0.55,3674.6,3673.7,0.05]
["bitfinex","ETHUSD",1732983275037,0.03402437,3674.7,3674.0,0.0396367]
["bitfinex","ETHUSD",1732983275336,0.03402437,3674.7,3673.7,0.05]
["bitfinex","ETHUSD",1732983275553,0.03402437,3674.7,3674.0,0.0396367]
["bitfinex","ETHUSD",1732983275767,0.18806681,3674.7,3673.7,0.05]
["bitfinex","ETHUSD",1732983275974,0.55,3674.6,3674.0,0.04459129]
["bitfinex","ETHUSD",1732983276177,0.55,3674.6,3673.7,0.05]
["bitfinex","ETHUSD",1732983276472,0.55,3674.6,3673.8,0.04480984]
["bitfinex","ETHUSD",1732983276851,0.55,3674.6,3673.7,0.05]
["bitfinex","ETHUSD",1732983277163,0.77104424,3674.6,3673.7,0.05]
["bitfinex","ETHUSD",1732983277476,0.77104424,3674.6,3673.8,0.04480984]
["bitfinex","ETHUSD",1732983277836,0.77104424,3674.6,3673.7,0.05]
["bitfinex","ETHUSD",1732983278031,1.5322,3675.3,3673.9,2.07516665]
["bitfinex","ETHUSD",1732983278231,1.56622382,3675.3,3674.0,0.05]
["bitfinex","ETHUSD",1732983279870,0.55,3675.2,3674.0,0.05]
["bitfinex","ETHUSD",1732983280181,0.03402064,3675.1,3674.0,0.05]
["bitfinex","ETHUSD",1732983280853,0.55,3675.0,3674.0,0.05]
["bitfinex","ETHUSD",1732983281171,0.03402365,3674.9,3674.0,0.05]
["bitfinex","ETHUSD",1732983281473,0.55,3674.8,3674.0,0.09459129]
["bitfinex","ETHUSD",1732983281674,0.03402344,3674.7,3674.0,0.09459129]
["bitfinex","ETHUSD",1732983283036,0.58402341,3674.8,3674.0,0.09459129]
["bitfinex","ETHUSD",1732983283379,0.03402339,3674.8,3674.0,0.09459129]
["bitfinex","ETHUSD",1732983283584,0.03402339,3674.8,3674.0,0.05]
["bitfinex","ETHUSD",1732983283736,0.55,3674.7,3674.0,0.05]
["bitfinex","ETHUSD",1732983284049,0.55,3674.7,3674.0,0.09459129]
["bitfinex","ETHUSD",1732983284850,0.55,3674.7,3674.1,0.2716]
["bitfinex","ETHUSD",1732983285058,1.5322,3674.4,3674.1,0.2716]
["bitfinex","ETHUSD",1732983285233,0.79224614,3674.3,3673.7,0.05]
["bitfinex","ETHUSD",1732983285633,0.79224614,3674.3,3673.8,0.03983097]
["bitfinex","ETHUSD",1732983286079,0.79224614,3674.3,3673.4,0.05]
["bitfinex","ETHUSD",1732983288077,0.75822,3674.3,3673.4,0.05]
["bitfinex","ETHUSD",1732983289787,0.75822,3674.3,3673.5,0.04020402]
["bitfinex","ETHUSD",1732983290121,0.55,3674.1,3673.5,0.04020402]
["bitfinex","ETHUSD",1732983290238,0.03402893,3674.0,3673.5,0.04020402]
["bitfinex","ETHUSD",1732983290650,0.03402893,3674.0,3673.4,0.05]
["bitfinex","ETHUSD",1732983291179,0.55,3673.9,3673.4,0.05]
["bitfinex","ETHUSD",1732983291341,0.55,3674.1,3673.4,0.05]
["bitfinex","ETHUSD",1732983291777,0.58403196,3674.1,3673.4,0.05]
["bitfinex","ETHUSD",1732983292358,0.55,3674.1,3673.4,0.05]
["bitfinex","ETHUSD",1732983294588,0.03403192,3674.0,3673.4,0.05]
["bitfinex","ETHUSD",1732983294883,0.55,3673.9,3673.4,0.05]
["bitfinex","ETHUSD",1732983295451,0.55,3674.0,3673.4,0.05]
["bitfinex","ETHUSD",1732983295983,0.55,3673.8,3673.4,0.05]
["bitfinex","ETHUSD",1732983296669,0.55,3674.0,3673.4,0.05]
["bitfinex","ETHUSD",1732983297443,0.55,3674.1,3673.4,0.05]
["bitfinex","ETHUSD",1732983297996,0.7811242,3674.1,3673.4,0.05]
["bitfinex","ETHUSD",1732983298297,0.7811242,3674.1,3672.9,1.9270511]
["bitfinex","ETHUSD",1732983300497,0.7811242,3674.1,3672.3,1.10701257]
["bitfinex","ETHUSD",1732983300498,0.03402913,3674.0,3672.6,0.2716]
["bitfinex","ETHUSD",1732983300655,0.55,3673.9,3672.6,0.2716]
["bitfinex","ETHUSD",1732983301171,0.58403099,3674.0,3672.6,0.2716]
["bitfinex","ETHUSD",1732983301711,0.58403099,3674.0,3672.7,0.2716]
["bitfinex","ETHUSD",1732983302271,0.55,3673.8,3672.7,0.2716]
["bitfinex","ETHUSD",1732983302480,0.55,3673.6,3672.4,0.2716]
["bitfinex","ETHUSD",1732983304071,0.03403196,3673.5,3672.4,0.2716]
["bitfinex","ETHUSD",1732983304367,0.55,3673.4,3672.1,0.2719]
["bitfinex","ETHUSD",1732983304571,0.03403686,3673.3,3672.1,0.2719]
["bitfinex","ETHUSD",1732983304809,0.55,3673.2,3672.1,0.2719]
["bitfinex","ETHUSD",1732983305012,0.55,3673.0,3672.1,0.2719]
["bitfinex","ETHUSD",1732983305168,0.55,3673.0,3671.9,0.2719]
["bitfinex","ETHUSD",1732983305604,0.55,3672.9,3672.1,0.2719]
["bitfinex","ETHUSD",1732983306008,0.25500686,3673.0,3672.1,0.2719]
["bitfinex","ETHUSD",1732983306009,0.55,3672.7,3672.1,0.2719]
["bitfinex","ETHUSD",1732983306306,0.55,3672.9,3672.1,0.2719]
["bitfinex","ETHUSD",1732983306687,0.55,3672.9,3671.6,0.2719]
["bitfinex","ETHUSD",1732983307074,0.55,3672.9,3671.7,0.04465727]
["bitfinex","ETHUSD",1732983307385,0.55,3672.7,3671.7,0.04465727]
["bitfinex","ETHUSD",1732983307585,1.5151,3672.3,3671.7,0.04465727]
["bitfinex","ETHUSD",1732983307785,0.55,3672.1,3670.4,0.2719]
["bitfinex","ETHUSD",1732983307999,0.55,3671.9,3670.6,0.2719]
["bitfinex","ETHUSD",1732983308504,0.55,3671.9,3670.7,0.03655071]
["bitfinex","ETHUSD",1732983308699,1.5151,3671.8,3670.7,0.03655071]
["bitfinex","ETHUSD",1732983308903,0.75991507,3671.7,3670.7,0.03655071]
["bitfinex","ETHUSD",1732983309103,0.79396568,3671.7,3670.7,0.30845071]
["bitfinex","ETHUSD",1732983309281,0.75991507,3671.7,3670.7,0.30845071]
["bitfinex","ETHUSD",1732983309803,0.55,3671.5,3670.7,0.03655071]
["bitfinex","ETHUSD",1732983309988,0.55,3671.3,3670.7,0.03655071]
["bitfinex","ETHUSD",1732983310189,0.75991558,3671.3,3669.9,2.07516665]
["bitfinex","ETHUSD",1732983310499,0.75991558,3671.3,3670.0,0.03716384]
["bitfinex","ETHUSD",1732983310913,0.79397136,3671.3,3670.0,0.03716384]
["bitfinex","ETHUSD",1732983311616,0.55,3671.1,3669.9,2.07516665]
["bitfinex","ETHUSD",1732983311913,0.58405576,3671.1,3669.5,2.62982425]
["bitfinex","ETHUSD",1732983312112,0.23090713,3671.0,3669.6,0.26298243]
["bitfinex","ETHUSD",1732983312276,0.23090713,3671.0,3669.6,0.30049673]
["bitfinex","ETHUSD",1732983312277,0.55,3670.8,3669.6,0.30049673]
["bitfinex","ETHUSD",1732983312477,0.23090713,3671.0,3669.6,0.30049673]
["bitfinex","ETHUSD",1732983312478,0.55,3670.4,3669.6,0.0375143]
["bitfinex","ETHUSD",1732983312898,0.55,3670.4,3669.0,2.07516665]
["bitfinex","ETHUSD",1732983312899,0.03406094,3670.4,3669.0,2.62516665]
["bitfinex","ETHUSD",1732983313123,0.03406094,3670.4,3669.7,0.0374433]
["bitfinex","ETHUSD",1732983313287,1.5151,3670.5,3669.0,2.07516665]
["bitfinex","ETHUSD",1732983313288,1.54916093,3670.5,3669.0,2.07516665]
["bitfinex","ETHUSD",1732983313490,1.5151,3670.5,3669.8,0.03735568]
["bitfinex","ETHUSD",1732983313792,0.18557328,3670.4,3669.1,0.55003183]
["bitfinex","ETHUSD",1732983314302,1.5490384,3670.5,3669.2,0.03185676]
["bitfinex","ETHUSD",1732983314928,0.55,3670.4,3669.2,2.10702341]
["bitfinex","ETHUSD",1732983315134,0.55,3670.8,3669.2,2.37993334]
["bitfinex","ETHUSD",1732983315275,0.55,3670.6,3669.2,2.10702341]
["bitfinex","ETHUSD",1732983315476,0.55,3670.4,3669.2,2.10702341]
["bitfinex","ETHUSD",1732983315800,0.55,3670.4,3669.3,0.26625018]
["bitfinex","ETHUSD",1732983316003,0.55,3670.7,3669.3,0.26625018]
["bitfinex","ETHUSD",1732983316306,0.03406109,3670.6,3669.4,0.03805283]
["bitfinex","ETHUSD",1732983317831,0.58406109,3670.7,3669.4,0.03805283]
["bitfinex","ETHUSD",1732983318128,0.55,3670.7,3669.4,0.03805283]
["bitfinex","ETHUSD",1732983318298,0.55,3670.8,3669.6,2.07516665]
["bitfinex","ETHUSD",1732983318707,0.55,3670.8,3669.7,0.03795619]
["bitfinex","ETHUSD",1732983318943,2.07516665,3671.7,3669.7,0.03795619]
["bitfinex","ETHUSD",1732983318944,0.55,3671.1,3669.7,0.03795619]
["bitfinex","ETHUSD",1732983319892,1.6546,3671.0,3669.7,0.03795619]
["bitfinex","ETHUSD",1732983320102,0.03405724,3670.9,3669.8,0.23510698]
["bitfinex","ETHUSD",1732983320341,0.03405724,3670.9,3669.8,0.03786857]
["bitfinex","ETHUSD",1732983320479,0.03405724,3670.9,3669.5,2.07516665]
["bitfinex","ETHUSD",1732983320683,0.03405724,3670.9,3669.9,0.03778095]
["bitfinex","ETHUSD",1732983320921,0.03405724,3670.9,3669.5,2.07516665]
["bitfinex","ETHUSD",1732983321127,0.03405724,3670.9,3670.0,0.03769334]
["bitfinex","ETHUSD",1732983321285,0.03405724,3670.9,3669.5,2.07516665]
["bitfinex","ETHUSD",1732983321490,1.6546,3671.0,3670.1,0.03760573]
["bitfinex","ETHUSD",1732983321812,0.03405723,3670.9,3669.6,0.23414168]
["bitfinex","ETHUSD",1732983321995,0.03405723,3670.9,3670.2,0.03751813]
["bitfinex","ETHUSD",1732983322200,1.6546,3671.0,3669.6,0.23414168]
["bitfinex","ETHUSD",1732983322420,0.03405723,3670.9,3670.3,0.03743053]
["bitfinex","ETHUSD",1732983322629,1.68865723,3671.0,3669.6,0.23414168]
["bitfinex","ETHUSD",1732983322844,1.6546,3671.0,3669.7,0.23093083]
["bitfinex","ETHUSD",1732983323027,1.6546,3671.0,3669.7,0.26888702]
["bitfinex","ETHUSD",1732983323225,1.6546,3671.3,3669.9,2.07516665]
["bitfinex","ETHUSD",1732983323535,0.55,3671.2,3670.0,0.03769334]
["bitfinex","ETHUSD",1732983324340,0.03405471,3671.1,3670.0,0.03769334]
["bitfinex","ETHUSD",1732983324644,0.03405471,3671.1,3670.1,0.211286]
["bitfinex","ETHUSD",1732983324843,0.55,3671.2,3670.1,0.211286]
["bitfinex","ETHUSD",1732983325015,0.55,3671.2,3670.2,0.03750723]
["bitfinex","ETHUSD",1732983325938,0.5840547,3671.2,3670.2,0.03750723]
["bitfinex","ETHUSD",1732983326141,0.55,3671.2,3670.2,0.03750723]
["bitfinex","ETHUSD",1732983326314,0.0340547,3671.1,3670.2,0.03750723]
["bitfinex","ETHUSD",1732983326839,0.55,3671.0,3670.2,0.03750723]
["bitfinex","ETHUSD",1732983327040,0.55,3670.8,3670.2,0.03750723]
["bitfinex","ETHUSD",1732983327202,0.55,3670.8,3669.6,0.2719]
["bitfinex","ETHUSD",1732983327203,0.03405974,3670.7,3669.6,0.2719]
["bitfinex","ETHUSD",1732983327405,1.547,3670.6,3670.3,0.03741963]
["bitfinex","ETHUSD",1732983327615,0.03405971,3670.5,3669.6,0.2719]
["bitfinex","ETHUSD",1732983327848,0.55,3670.4,3669.7,0.03757922]
["bitfinex","ETHUSD",1732983328238,0.55,3670.5,3669.7,0.03757922]
["bitfinex","ETHUSD",1732983328456,0.58406301,3670.5,3669.7,0.03757922]
["bitfinex","ETHUSD",1732983328660,0.55,3670.3,3668.5,2.34706665]
["bitfinex","ETHUSD",1732983328835,0.55,3669.9,3668.6,0.25056176]
["bitfinex","ETHUSD",1732983329041,0.58406876,3669.9,3668.6,0.02969952]
["bitfinex","ETHUSD",1732983329271,0.58406876,3669.9,3668.6,0.03829971]
["bitfinex","ETHUSD",1732983330174,0.55,3669.9,3668.7,2.34706665]
["bitfinex","ETHUSD",1732983330549,0.55,3669.9,3669.1,2.07516665]
["bitfinex","ETHUSD",1732983330750,0.55,3670.3,3669.1,2.34706665]
["bitfinex","ETHUSD",1732983330958,0.55,3670.6,3669.5,2.07516665]
["bitfinex","ETHUSD",1732983331157,1.547,3671.5,3669.9,2.07516665]
["bitfinex","ETHUSD",1732983331387,0.03405796,3671.4,3669.9,2.07516665]
["bitfinex","ETHUSD",1732983332973,0.55,3671.1,3669.3,0.2719]
["bitfinex","ETHUSD",1732983333173,0.03405656,3671.0,3669.8,2.34706665]
["bitfinex","ETHUSD",1732983333548,0.03405656,3671.0,3669.9,0.03526246]
["bitfinex","ETHUSD",1732983333752,0.03405656,3671.0,3670.2,2.07516665]
["bitfinex","ETHUSD",1732983333940,1.547,3671.2,3670.2,2.07516665]
["bitfinex","ETHUSD",1732983334144,1.547,3671.2,3670.3,0.24733218]
["bitfinex","ETHUSD",1732983334965,1.547,3671.2,3670.4,0.2719]
["bitfinex","ETHUSD",1732983335171,1.547,3671.2,3670.4,0.30612009]
["bitfinex","ETHUSD",1732983335578,2.097,3671.6,3670.4,0.30612009]
["bitfinex","ETHUSD",1732983335757,0.55,3671.4,3670.4,0.30612009]
["bitfinex","ETHUSD",1732983335963,0.76310549,3671.4,3670.4,0.2719]
["bitfinex","ETHUSD",1732983336156,0.55,3671.2,3670.3,0.2719]
["bitfinex","ETHUSD",1732983336357,2.097,3671.0,3670.5,0.03701901]
["bitfinex","ETHUSD",1732983336562,0.55,3670.6,3669.5,0.2719]
["bitfinex","ETHUSD",1732983336774,0.55,3670.4,3669.5,0.2719]
["bitfinex","ETHUSD",1732983336973,0.03406378,3670.3,3669.5,0.2719]
["bitfinex","ETHUSD",1732983337172,0.03406378,3670.3,3669.3,2.07516665]
["bitfinex","ETHUSD",1732983337173,0.03406378,3670.3,3669.4,0.2719]
["bitfinex","ETHUSD",1732983337387,1.527,3670.2,3669.4,0.2719]
["bitfinex","ETHUSD",1732983337599,0.03406376,3670.1,3669.4,0.2719]
["bitfinex","ETHUSD",1732983337795,0.55,3670.0,3669.4,0.2719]
["bitfinex","ETHUSD",1732983338170,0.03406828,3669.9,3669.4,0.2719]
["bitfinex","ETHUSD",1732983338372,1.527,3669.7,3668.2,2.34706665]
["bitfinex","ETHUSD",1732983338600,1.527,3669.7,3668.5,0.2719]
["bitfinex","ETHUSD",1732983338601,0.58407301,3669.6,3668.5,0.2719]
["bitfinex","ETHUSD",1732983338809,0.58407301,3669.6,3668.5,0.52246176]
["bitfinex","ETHUSD",1732983339098,0.55,3669.6,3668.5,0.52246176]
["bitfinex","ETHUSD",1732983339300,0.58407185,3669.6,3668.5,0.52246176]
["bitfinex","ETHUSD",1732983339799,0.58407185,3669.6,3668.7,0.2719]
["bitfinex","ETHUSD",1732983340003,0.58407185,3669.6,3668.6,2.07516665]
["bitfinex","ETHUSD",1732983340859,0.79517904,3669.6,3668.2,2.07516665]
["bitfinex","ETHUSD",1732983341064,0.55,3669.4,3668.2,2.07516665]
["bitfinex","ETHUSD",1732983341259,0.55,3669.2,3668.2,2.07516665]
["bitfinex","ETHUSD",1732983341563,2.28627303,3670.2,3667.7,0.5355864]
["bitfinex","ETHUSD",1732983341564,1.527,3668.9,3667.7,2.61075305]
["bitfinex","ETHUSD",1732983342386,1.527,3668.9,3667.7,0.5355864]
["bitfinex","ETHUSD",1732983342588,0.55,3668.6,3667.7,0.5355864]
["bitfinex","ETHUSD",1732983343025,1.527,3668.7,3667.7,0.5355864]
["bitfinex","ETHUSD",1732983343347,0.03407836,3668.6,3667.9,2.07516665]
["bitfinex","ETHUSD",1732983343656,1.527,3669.3,3668.5,0.02815892]
["bitfinex","ETHUSD",1732983343657,0.55,3669.0,3668.5,0.02815892]
["bitfinex","ETHUSD",1732983343813,1.527,3669.3,3668.7,2.07516665]
["bitfinex","ETHUSD",1732983344025,1.527,3669.7,3668.7,2.3013543]
["bitfinex","ETHUSD",1732983344203,0.03407116,3669.6,3668.8,0.02908808]
["bitfinex","ETHUSD",1732983345015,0.03407116,3669.6,3668.2,2.07516665]
["bitfinex","ETHUSD",1732983345215,0.55,3669.5,3668.9,0.02649829]
["bitfinex","ETHUSD",1732983345500,0.55,3669.5,3668.2,2.07516665]
["bitfinex","ETHUSD",1732983345501,0.55,3669.1,3667.8,2.07516665]
["bitfinex","ETHUSD",1732983345737,0.55,3668.9,3667.8,2.07516665]
["bitfinex","ETHUSD",1732983347825,0.55,3668.7,3667.8,2.07516665]
["bitfinex","ETHUSD",1732983348649,0.55,3668.8,3668.5,0.02637691]
["bitfinex","ETHUSD",1732983348845,0.03407778,3668.7,3668.5,0.02637691]
["bitfinex","ETHUSD",1732983349007,2.077,3668.5,3667.8,2.07516665]
["bitfinex","ETHUSD",1732983350862,2.28810798,3668.5,3667.8,2.07516665]
["bitfinex","ETHUSD",1732983351650,1.77218803,3668.5,3667.8,2.07516665]
["bitfinex","ETHUSD",1732983351854,1.73810798,3668.5,3667.8,2.07516665]
["bitfinex","ETHUSD",1732983353157,0.21110798,3668.5,3667.8,2.07516665]
["bitfinex","ETHUSD",1732983353314,0.55,3668.7,3667.8,2.07516665]
["bitfinex","ETHUSD",1732983354560,0.55,3668.7,3667.2,0.54148595]
["bitfinex","ETHUSD",1732983354561,0.55,3669.2,3668.2,2.07516665]
["bitfinex","ETHUSD",1732983354856,0.55,3669.0,3668.2,2.07516665]
["bitfinex","ETHUSD",1732983355356,0.55,3669.0,3668.5,0.02841294]
["bitfinex","ETHUSD",1732983355516,0.55,3669.0,3668.2,2.07516665]
["bitfinex","ETHUSD",1732983355719,0.55,3669.0,3668.5,0.02841294]
["bitfinex","ETHUSD",1732983355951,0.03407754,3668.9,3667.9,0.2719]
["bitfinex","ETHUSD",1732983356155,0.03407754,3668.9,3668.6,0.02654142]
["bitfinex","ETHUSD",1732983356457,0.03407754,3668.9,3667.9,0.2719]
["bitfinex","ETHUSD",1732983356930,1.527,3669.3,3668.5,0.02654092]
["bitfinex","ETHUSD",1732983357260,1.527,3669.3,3668.5,0.29844092]
["bitfinex","ETHUSD",1732983357962,10.5927,3670.2,3668.5,0.29844092]
["bitfinex","ETHUSD",1732983358120,1.09675072,3670.1,3668.7,2.07516665]
["bitfinex","ETHUSD",1732983358456,0.03407268,3670.0,3668.7,2.07516665]
["bitfinex","ETHUSD",1732983358820,0.03407268,3670.0,3668.8,0.02822987]
["bitfinex","ETHUSD",1732983359217,1.06267734,3670.1,3668.8,0.02822987]
["bitfinex","ETHUSD",1732983359218,1.06267734,3670.1,3669.1,2.07516665]
["bitfinex","ETHUSD",1732983359455,0.03406858,3670.0,3669.1,2.07516665]
["bitfinex","ETHUSD",1732983359658,1.6027,3670.2,3669.2,0.02667495]
["bitfinex","ETHUSD",1732983359976,0.03406856,3670.1,3669.1,2.07516665]
["bitfinex","ETHUSD",1732983360253,1.6027,3670.2,3669.3,0.02796436]
["bitfinex","ETHUSD",1732983360455,1.6027,3670.9,3669.2,0.30048031]
["bitfinex","ETHUSD",1732983360660,0.03406536,3670.8,3669.4,0.02833868]
["bitfinex","ETHUSD",1732983360859,0.03406536,3670.8,3669.5,2.07516665]
["bitfinex","ETHUSD",1732983361018,1.6027,3670.9,3669.9,2.07516665]
["bitfinex","ETHUSD",1732983361222,0.03406151,3670.8,3669.9,2.07516665]
["bitfinex","ETHUSD",1732983361561,0.16367615,3670.7,3669.6,0.2719]
["bitfinex","ETHUSD",1732983361862,1.6027,3670.5,3669.6,0.2719]
["bitfinex","ETHUSD",1732983362064,0.03406548,3670.4,3669.7,0.02773826]
["bitfinex","ETHUSD",1732983362753,0.55,3670.3,3669.7,0.02773826]
["bitfinex","ETHUSD",1732983362963,0.55,3670.3,3669.6,0.2719]
["bitfinex","ETHUSD",1732983363280,1.6027,3670.9,3669.9,2.07516665]
["bitfinex","ETHUSD",1732983363433,0.28377447,3672.5,3669.7,0.2719]
["bitfinex","ETHUSD",1732983363434,0.03405603,3670.8,3670.3,2.07516665]
["bitfinex","ETHUSD",1732983363633,1.6027,3671.7,3670.3,2.07516665]
["bitfinex","ETHUSD",1732983363840,0.03405602,3671.6,3670.3,2.07516665]
["bitfinex","ETHUSD",1732983364036,0.1636756,3671.5,3670.3,2.07516665]
["bitfinex","ETHUSD",1732983364346,0.03405543,3671.4,3670.8,2.07516665]
["bitfinex","ETHUSD",1732983364546,0.19772956,3671.5,3670.8,2.07516665]
["bitfinex","ETHUSD",1732983364931,1.6027,3671.4,3669.6,0.23470666]
["bitfinex","ETHUSD",1732983365130,1.6027,3671.4,3669.6,2.07516665]
["bitfinex","ETHUSD",1732983365131,8.99,3671.2,3669.6,2.07516665]
["bitfinex","ETHUSD",1732983365386,1.6027,3671.0,3669.7,0.02812564]
["bitfinex","ETHUSD",1732983365535,0.55,3670.8,3669.6,2.07516665]
["bitfinex","ETHUSD",1732983365732,0.55,3670.6,3669.6,2.07516665]
["bitfinex","ETHUSD",1732983365971,0.55,3670.4,3669.6,2.07516665]
["bitfinex","ETHUSD",1732983366171,0.55,3670.2,3669.6,2.07516665]
["bitfinex","ETHUSD",1732983366335,0.03406499,3670.1,3669.6,2.07516665]
["bitfinex","ETHUSD",1732983366539,0.55,3670.2,3669.6,2.07516665]
["bitfinex","ETHUSD",1732983367284,0.55,3670.4,3670.0,2.07516665]
["bitfinex","ETHUSD",1732983367636,1.6027,3670.5,3670.0,2.07516665]
["bitfinex","ETHUSD",1732983367838,1.6027,3671.7,3670.4,2.07516665]
["bitfinex","ETHUSD",1732983368039,1.6027,3671.5,3670.4,2.07516665]
["bitfinex","ETHUSD",1732983368266,0.03405671,3671.4,3670.4,2.07516665]
["bitfinex","ETHUSD",1732983368468,1.6027,3671.3,3670.4,2.07516665]
["bitfinex","ETHUSD",1732983368736,1.6027,3671.3,3670.0,2.07516665]
["bitfinex","ETHUSD",1732983368737,0.0340567,3671.2,3670.0,2.07516665]
["bitfinex","ETHUSD",1732983369337,0.55,3671.1,3670.0,2.07516665]
["bitfinex","ETHUSD",1732983369536,0.55,3670.9,3670.4,2.07516665]
["bitfinex","ETHUSD",1732983369770,0.55,3671.1,3670.5,0.02967314]
["bitfinex","ETHUSD",1732983369986,0.55,3671.2,3670.5,0.02967314]
["bitfinex","ETHUSD",1732983370278,1.76297,3671.6,3670.8,2.07516665]
["bitfinex","ETHUSD",1732983370437,1.6027,3671.6,3670.8,2.07516665]
["bitfinex","ETHUSD",1732983370837,0.03405226,3671.5,3670.8,2.07516665]
["bitfinex","ETHUSD",1732983371640,1.6027,3671.2,3670.1,2.07516665]
["bitfinex","ETHUSD",1732983371886,0.55,3671.0,3670.1,2.07516665]
["bitfinex","ETHUSD",1732983372052,0.55,3670.8,3670.1,2.07516665]
["bitfinex","ETHUSD",1732983372376,0.03405982,3670.7,3670.1,2.07516665]
["bitfinex","ETHUSD",1732983372582,1.6027,3670.6,3670.1,2.07516665]
["bitfinex","ETHUSD",1732983372934,0.55,3670.3,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983373084,0.55,3670.3,3668.6,2.07516665]
["bitfinex","ETHUSD",1732983373085,1.6027,3669.8,3668.6,2.07516665]
["bitfinex","ETHUSD",1732983373426,2.72453,3670.4,3668.6,2.07516665]
["bitfinex","ETHUSD",1732983373427,0.55,3669.4,3668.7,0.02632439]
["bitfinex","ETHUSD",1732983373622,0.55,3669.2,3668.6,2.07516665]
["bitfinex","ETHUSD",1732983373823,0.03407372,3669.1,3668.6,2.07516665]
["bitfinex","ETHUSD",1732983374120,0.03407372,3669.1,3668.7,0.03677567]
["bitfinex","ETHUSD",1732983374535,0.03407368,3669.2,3668.7,0.03677567]
["bitfinex","ETHUSD",1732983375295,0.03407368,3669.2,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983375495,0.25275105,3669.2,3668.8,0.03666618]
["bitfinex","ETHUSD",1732983375704,0.25275105,3669.2,3668.4,2.62161652]
["bitfinex","ETHUSD",1732983375904,0.25275105,3669.2,3668.9,0.03701938]
["bitfinex","ETHUSD",1732983376232,0.25275105,3669.2,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983376233,1.6027,3669.0,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983376395,0.03407641,3668.9,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983377141,1.6027,3669.0,3668.4,2.62161652]
["bitfinex","ETHUSD",1732983377352,1.6235,3669.6,3668.5,0.26216165]
["bitfinex","ETHUSD",1732983377634,0.58407365,3669.5,3668.4,2.62161652]
["bitfinex","ETHUSD",1732983378007,0.58407365,3669.5,3668.8,2.46306562]
["bitfinex","ETHUSD",1732983378332,0.58407215,3669.5,3668.8,2.46306562]
["bitfinex","ETHUSD",1732983378743,0.58407215,3669.5,3668.9,0.03657852]
["bitfinex","ETHUSD",1732983379735,0.58407215,3669.5,3668.4,2.62161652]
["bitfinex","ETHUSD",1732983379892,0.55,3669.3,3668.4,2.62161652]
["bitfinex","ETHUSD",1732983380098,0.58407415,3669.3,3668.5,0.03696246]
["bitfinex","ETHUSD",1732983380803,1.6235,3669.2,3668.5,0.03696246]
["bitfinex","ETHUSD",1732983381138,0.55,3669.0,3668.5,0.03696246]
["bitfinex","ETHUSD",1732983381437,0.55,3669.0,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983381438,0.58407724,3669.0,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983381614,0.58407724,3669.0,3668.6,0.03728237]
["bitfinex","ETHUSD",1732983381809,0.58407724,3669.0,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983381810,0.55,3669.0,3668.5,0.03737005]
["bitfinex","ETHUSD",1732983382128,0.55,3669.1,3668.7,0.03719469]
["bitfinex","ETHUSD",1732983382433,0.55,3668.9,3668.8,0.03669945]
["bitfinex","ETHUSD",1732983382853,0.55,3668.9,3668.4,2.62161652]
["bitfinex","ETHUSD",1732983383001,0.55,3668.9,3668.8,0.03668797]
["bitfinex","ETHUSD",1732983383202,0.55,3668.9,3668.4,2.62161652]
["bitfinex","ETHUSD",1732983383437,0.55,3668.9,3668.8,0.03669945]
["bitfinex","ETHUSD",1732983383609,1.6235,3668.8,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983383809,0.03407799,3668.7,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983384036,0.55,3668.6,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983384421,0.55,3668.7,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983384963,0.55,3668.7,3668.5,0.2719]
["bitfinex","ETHUSD",1732983385326,1.6235,3668.8,3668.5,0.2719]
["bitfinex","ETHUSD",1732983385833,0.5840753,3668.7,3668.5,0.2719]
["bitfinex","ETHUSD",1732983386037,0.55,3668.7,3668.5,0.2719]
["bitfinex","ETHUSD",1732983386659,0.80142658,3668.7,3668.5,0.2719]
["bitfinex","ETHUSD",1732983387643,0.76735,3668.7,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983389028,0.55,3668.5,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983390954,2.1735,3668.5,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983391158,2.2075821,3668.5,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983391469,2.42834031,3668.5,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983392076,2.39425821,3668.5,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983393278,1.6235,3668.9,3668.4,2.62161652]
["bitfinex","ETHUSD",1732983393653,1.6235,3668.9,3668.5,0.033454]
["bitfinex","ETHUSD",1732983393853,1.6235,3668.9,3668.4,2.62161652]
["bitfinex","ETHUSD",1732983394048,1.6235,3669.3,3668.4,2.62161652]
["bitfinex","ETHUSD",1732983394291,0.18602842,3669.2,3668.4,2.62161652]
["bitfinex","ETHUSD",1732983394441,0.23678422,3669.4,3668.8,2.46306562]
["bitfinex","ETHUSD",1732983394647,1.65757139,3669.6,3668.8,2.46306562]
["bitfinex","ETHUSD",1732983394852,1.65757139,3669.6,3668.9,0.03350571]
["bitfinex","ETHUSD",1732983395559,0.78257139,3669.6,3668.9,0.03350571]
["bitfinex","ETHUSD",1732983396088,0.55,3669.5,3668.9,0.03350571]
["bitfinex","ETHUSD",1732983396286,0.55,3669.3,3668.9,0.03350571]
["bitfinex","ETHUSD",1732983396589,0.55,3669.5,3669.0,0.03305556]
["bitfinex","ETHUSD",1732983396788,0.55,3669.1,3669.0,0.03305556]
["bitfinex","ETHUSD",1732983396947,0.55,3669.1,3668.7,2.08446658]
["bitfinex","ETHUSD",1732983397146,0.55,3669.1,3668.8,0.0335854]
["bitfinex","ETHUSD",1732983397348,0.55,3669.1,3668.7,2.08446658]
["bitfinex","ETHUSD",1732983397577,0.55,3669.1,3668.8,0.03321492]
["bitfinex","ETHUSD",1732983397778,0.55,3669.1,3668.7,2.08446658]
["bitfinex","ETHUSD",1732983397965,0.55,3669.1,3668.8,0.03321492]
["bitfinex","ETHUSD",1732983398172,0.55,3669.1,3668.7,2.08446658]
["bitfinex","ETHUSD",1732983398360,0.55,3669.1,3668.8,0.03321492]
["bitfinex","ETHUSD",1732983398557,0.55,3669.1,3668.7,2.08446658]
["bitfinex","ETHUSD",1732983398759,0.55,3669.1,3668.8,0.03319183]
["bitfinex","ETHUSD",1732983398972,0.55,3669.1,3668.7,2.08446658]
["bitfinex","ETHUSD",1732983399293,0.55,3669.1,3668.8,0.03319183]
["bitfinex","ETHUSD",1732983399667,0.55,3669.1,3668.7,2.08446658]
["bitfinex","ETHUSD",1732983399863,0.55,3669.1,3668.9,0.03311215]
["bitfinex","ETHUSD",1732983400056,0.76828,3669.1,3668.8,0.03319183]
["bitfinex","ETHUSD",1732983400395,0.55,3668.9,3668.7,2.08446658]
["bitfinex","ETHUSD",1732983400608,0.03407491,3668.8,3668.7,2.08446658]
["bitfinex","ETHUSD",1732983400747,0.58407491,3668.8,3668.7,2.08446658]
["bitfinex","ETHUSD",1732983400943,0.55,3668.6,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983404858,0.55,3668.9,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983406104,0.55,3668.7,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983406281,0.03407696,3668.6,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983407023,0.55,3668.5,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983407380,0.03408036,3668.6,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983407584,0.55,3668.5,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983409331,0.55,3668.7,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983409538,1.67068804,3668.7,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983410235,0.55,3668.5,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983413136,8.99,3668.9,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983413331,0.03407693,3668.8,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983413531,1.65847687,3668.8,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983414392,0.03407687,3668.8,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983414594,0.03407771,3669.0,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983414828,0.55,3669.0,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983415138,8.99,3669.6,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983415139,1.6244,3669.4,3668.7,2.08446658]
["bitfinex","ETHUSD",1732983415325,0.03407333,3669.3,3668.7,2.08446658]
["bitfinex","ETHUSD",1732983415487,1.09892066,3669.3,3668.7,2.08446658]
["bitfinex","ETHUSD",1732983416835,0.55,3669.2,3668.7,2.08446658]
["bitfinex","ETHUSD",1732983417044,0.55,3669.5,3668.8,0.875]
["bitfinex","ETHUSD",1732983417337,8.99,3669.6,3668.8,0.875]
["bitfinex","ETHUSD",1732983417639,0.03407128,3669.5,3668.8,0.875]
["bitfinex","ETHUSD",1732983418637,0.55,3669.5,3668.7,2.08446658]
["bitfinex","ETHUSD",1732983418790,0.03407204,3669.4,3668.7,2.08446658]
["bitfinex","ETHUSD",1732983419236,0.55,3669.3,3668.5,0.875]
["bitfinex","ETHUSD",1732983419444,0.55,3669.1,3668.5,0.875]
["bitfinex","ETHUSD",1732983419642,1.67117495,3669.2,3668.5,0.875]
["bitfinex","ETHUSD",1732983419643,0.03407477,3669.0,3668.5,0.875]
["bitfinex","ETHUSD",1732983419997,1.6371,3669.2,3668.5,0.875]
["bitfinex","ETHUSD",1732983420307,0.55,3669.1,3668.5,0.875]
["bitfinex","ETHUSD",1732983421198,0.03407476,3669.0,3668.5,0.875]
["bitfinex","ETHUSD",1732983421400,0.55,3669.1,3668.5,0.875]
["bitfinex","ETHUSD",1732983422122,0.55,3669.4,3668.5,0.875]
["bitfinex","ETHUSD",1732983422325,1.6371,3669.5,3668.5,0.875]
["bitfinex","ETHUSD",1732983422326,0.55,3669.5,3668.7,2.08446658]
["bitfinex","ETHUSD",1732983422494,0.55,3669.5,3668.8,0.875]
["bitfinex","ETHUSD",1732983422956,0.55,3669.6,3669.1,2.08446658]
["bitfinex","ETHUSD",1732983423100,0.03406932,3670.1,3669.1,2.08446658]
["bitfinex","ETHUSD",1732983423598,1.6371,3670.0,3669.1,2.08446658]
["bitfinex","ETHUSD",1732983423938,0.20118577,3669.9,3669.1,2.08446658]
["bitfinex","ETHUSD",1732983424599,0.55,3669.8,3669.1,2.08446658]
["bitfinex","ETHUSD",1732983424793,0.55,3669.6,3669.1,2.08446658]
["bitfinex","ETHUSD",1732983424999,0.03406883,3669.5,3669.1,2.08446658]
["bitfinex","ETHUSD",1732983425698,0.16711693,3669.9,3669.1,2.08446658]
["bitfinex","ETHUSD",1732983425699,0.55,3669.7,3669.1,2.08446658]
["bitfinex","ETHUSD",1732983425933,0.03406882,3669.6,3669.1,2.08446658]
["bitfinex","ETHUSD",1732983426643,0.55,3669.8,3669.1,2.08446658]
["bitfinex","ETHUSD",1732983427827,0.55,3670.2,3669.2,1.08344666]
["bitfinex","ETHUSD",1732983428139,0.55,3670.2,3669.2,0.875]
["bitfinex","ETHUSD",1732983428633,0.55,3670.0,3669.2,0.875]
["bitfinex","ETHUSD",1732983429497,0.55,3669.8,3669.2,0.875]
["bitfinex","ETHUSD",1732983430110,1.6655,3670.3,3669.2,0.875]
["bitfinex","ETHUSD",1732983430111,0.55,3670.1,3669.2,0.875]
["bitfinex","ETHUSD",1732983430442,0.55,3669.9,3669.2,0.875]
["bitfinex","ETHUSD",1732983430791,0.58406749,3670.1,3669.2,0.875]
["bitfinex","ETHUSD",1732983430998,0.55,3669.9,3669.2,0.875]
["bitfinex","ETHUSD",1732983431208,0.03406744,3669.8,3669.2,0.875]
["bitfinex","ETHUSD",1732983432698,1.6655,3669.6,3669.1,2.08446658]
["bitfinex","ETHUSD",1732983432910,0.55,3669.5,3669.1,2.08446658]
["bitfinex","ETHUSD",1732983433365,0.58406978,3669.5,3669.1,2.08446658]
["bitfinex","ETHUSD",1732983433697,0.55,3669.5,3668.9,0.875]
["bitfinex","ETHUSD",1732983434193,0.55,3669.7,3668.9,0.875]
["bitfinex","ETHUSD",1732983434349,0.55,3669.8,3668.9,0.875]
["bitfinex","ETHUSD",1732983434551,0.55,3669.8,3669.1,2.08446658]
["bitfinex","ETHUSD",1732983434751,0.52422795,3669.8,3669.2,0.875]
["bitfinex","ETHUSD",1732983435375,0.5582955,3669.8,3669.2,0.875]
["bitfinex","ETHUSD",1732983435781,0.52422795,3669.8,3669.2,0.875]
["bitfinex","ETHUSD",1732983436771,15.0,3669.9,3669.6,0.875]
["bitfinex","ETHUSD",1732983440985,0.03406421,3669.8,3669.5,2.08446658]
["bitfinex","ETHUSD",1732983442312,15.0,3669.9,3669.5,2.08446658]
["bitfinex","ETHUSD",1732983443388,15.0,3669.9,3669.6,0.875]
["bitfinex","ETHUSD",1732983445019,15.0,3669.9,3669.7,0.2719]
["bitfinex","ETHUSD",1732983445221,15.0,3669.9,3669.8,0.875]
["bitfinex","ETHUSD",1732983446462,7.17059435,3669.9,3669.8,2.95946658]
["bitfinex","ETHUSD",1732983446663,6.80749428,3669.9,3669.8,3.61903599]
["bitfinex","ETHUSD",1732983446967,6.80749428,3669.9,3669.8,4.48032716]
["bitfinex","ETHUSD",1732983447168,6.80749428,3669.9,3669.8,4.13542975]
["bitfinex","ETHUSD",1732983449019,0.55,3672.0,3670.0,0.2719]
["bitfinex","ETHUSD",1732983449228,0.55,3671.8,3671.0,2.08446658]
["bitfinex","ETHUSD",1732983449447,0.03404996,3671.7,3671.0,2.08446658]
["bitfinex","ETHUSD",1732983449821,0.03404996,3671.7,3669.8,0.90406317]
["bitfinex","ETHUSD",1732983449822,0.55,3671.5,3670.6,2.08446658]
["bitfinex","ETHUSD",1732983450023,0.55,3671.3,3670.5,0.2719]
["bitfinex","ETHUSD",1732983450323,0.55,3671.1,3670.5,0.2719]
["bitfinex","ETHUSD",1732983450540,0.75713,3671.1,3670.5,0.2719]
["bitfinex","ETHUSD",1732983450718,0.75713,3671.1,3670.6,2.08446658]
["bitfinex","ETHUSD",1732983450924,0.03405441,3671.0,3670.6,2.08446658]
["bitfinex","ETHUSD",1732983451155,1.5213,3671.4,3670.6,2.08446658]
["bitfinex","ETHUSD",1732983451156,0.03405318,3671.3,3670.6,2.08446658]
["bitfinex","ETHUSD",1732983451676,1.5213,3671.4,3670.6,2.08446658]
["bitfinex","ETHUSD",1732983452019,1.5213,3671.4,3670.7,0.875]
["bitfinex","ETHUSD",1732983452835,2.0713,3672.0,3670.7,0.875]
["bitfinex","ETHUSD",1732983453081,0.55,3671.6,3670.5,0.2719]
["bitfinex","ETHUSD",1732983453274,1.5213,3671.3,3670.5,0.2719]
["bitfinex","ETHUSD",1732983453558,0.55,3671.2,3670.5,0.2719]
["bitfinex","ETHUSD",1732983455054,0.6,3671.0,3670.6,2.08446658]
["bitfinex","ETHUSD",1732983456857,0.6,3671.0,3670.5,0.2719]
["bitfinex","ETHUSD",1732983457669,0.03405128,3670.9,3670.5,0.2719]
["bitfinex","ETHUSD",1732983457827,0.6,3671.0,3670.5,0.2719]
["bitfinex","ETHUSD",1732983458030,0.6,3671.0,3670.4,0.875]
["bitfinex","ETHUSD",1732983458528,0.03405393,3670.9,3670.4,0.875]
["bitfinex","ETHUSD",1732983458727,1.6604,3670.8,3670.0,0.2719]
["bitfinex","ETHUSD",1732983458967,0.03405597,3670.7,3670.0,0.2719]
["bitfinex","ETHUSD",1732983460434,0.03405597,3670.7,3669.9,0.875]
["bitfinex","ETHUSD",1732983461085,0.58406041,3670.7,3669.6,0.875]
["bitfinex","ETHUSD",1732983461235,2.2104,3670.4,3669.3,0.2719]
["bitfinex","ETHUSD",1732983461431,0.55,3670.2,3669.3,0.2719]
["bitfinex","ETHUSD",1732983461677,0.55,3670.0,3669.1,0.5372749]
["bitfinex","ETHUSD",1732983461866,0.55,3669.8,3669.0,2.08446658]
["bitfinex","ETHUSD",1732983462047,0.55,3669.8,3668.7,2.08446658]
["bitfinex","ETHUSD",1732983462246,0.55,3669.8,3668.8,0.29594666]
["bitfinex","ETHUSD",1732983463319,0.03406824,3669.7,3668.8,0.29594666]
["bitfinex","ETHUSD",1732983463738,0.58406824,3669.8,3668.8,0.29594666]
["bitfinex","ETHUSD",1732983464097,0.58406824,3669.8,3668.7,2.08446658]
["bitfinex","ETHUSD",1732983466240,0.55,3669.6,3668.7,2.08446658]
["bitfinex","ETHUSD",1732983466440,0.03407062,3669.5,3668.7,2.08446658]
["bitfinex","ETHUSD",1732983466962,0.55,3669.4,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983467267,0.55,3669.5,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983467562,0.55,3669.6,3668.5,0.31180175]
["bitfinex","ETHUSD",1732983467945,0.5840719,3669.6,3668.5,0.31180175]
["bitfinex","ETHUSD",1732983468150,0.55,3669.6,3668.5,0.31180175]
["bitfinex","ETHUSD",1732983468331,0.58407189,3669.6,3668.5,0.31180175]
["bitfinex","ETHUSD",1732983468534,0.55,3669.4,3668.5,0.31180175]
["bitfinex","ETHUSD",1732983469040,0.55,3669.4,3668.7,2.08446658]
["bitfinex","ETHUSD",1732983469363,0.55,3669.6,3668.7,2.08446658]
["bitfinex","ETHUSD",1732983469849,0.55,3669.6,3669.1,2.08446658]
["bitfinex","ETHUSD",1732983470746,1.6,3670.1,3669.1,2.08446658]
["bitfinex","ETHUSD",1732983471071,0.03406388,3670.0,3669.1,2.08446658]
["bitfinex","ETHUSD",1732983471236,1.6,3670.1,3669.1,2.08446658]
["bitfinex","ETHUSD",1732983472131,0.55,3670.0,3669.1,2.08446658]
["bitfinex","ETHUSD",1732983472534,1.6,3670.1,3669.5,2.08446658]
["bitfinex","ETHUSD",1732983472742,8.99,3670.9,3669.5,2.08446658]
["bitfinex","ETHUSD",1732983472743,1.6,3670.4,3669.9,2.08446658]
["bitfinex","ETHUSD",1732983474850,0.63405813,3671.0,3669.9,2.08446658]
["bitfinex","ETHUSD",1732983474851,2.15,3670.9,3669.9,2.29291324]
["bitfinex","ETHUSD",1732983475159,2.15,3670.9,3669.9,2.08446658]
["bitfinex","ETHUSD",1732983475832,2.15,3670.9,3669.4,0.2719]
["bitfinex","ETHUSD",1732983475833,1.6,3670.9,3670.3,2.08446658]
["bitfinex","ETHUSD",1732983476032,0.03405525,3670.8,3670.3,2.08446658]
["bitfinex","ETHUSD",1732983476236,1.6,3670.9,3670.3,2.08446658]
["bitfinex","ETHUSD",1732983476650,0.03405525,3670.8,3670.3,2.08446658]
["bitfinex","ETHUSD",1732983477374,0.25746078,3670.8,3669.9,2.08446658]
["bitfinex","ETHUSD",1732983477553,0.55,3670.7,3669.9,2.08446658]
["bitfinex","ETHUSD",1732983479070,0.5840593,3670.7,3669.9,2.08446658]
["bitfinex","ETHUSD",1732983479376,0.55,3670.7,3669.9,2.08446658]
["bitfinex","ETHUSD",1732983480374,0.55,3670.8,3669.9,2.08446658]
["bitfinex","ETHUSD",1732983480561,1.6,3670.9,3670.3,2.08446658]
["bitfinex","ETHUSD",1732983480937,1.6,3670.9,3669.9,2.08446658]
["bitfinex","ETHUSD",1732983480938,1.63405418,3670.9,3669.9,2.08446658]
["bitfinex","ETHUSD",1732983481192,10.62405418,3670.9,3669.6,0.2719]
["bitfinex","ETHUSD",1732983481340,1.5863,3670.7,3669.1,2.35636658]
["bitfinex","ETHUSD",1732983481541,1.5863,3670.5,3669.1,2.08446658]
["bitfinex","ETHUSD",1732983481780,1.5863,3670.3,3669.2,0.29594666]
["bitfinex","ETHUSD",1732983482303,0.55,3670.2,3669.2,0.29594666]
["bitfinex","ETHUSD",1732983482488,1.5863,3670.3,3669.5,2.08446658]
["bitfinex","ETHUSD",1732983482691,1.5863,3670.3,3669.6,0.875]
["bitfinex","ETHUSD",1732983482915,0.03406047,3670.2,3669.6,0.875]
["bitfinex","ETHUSD",1732983483069,0.03406047,3670.2,3669.6,1.17094666]
["bitfinex","ETHUSD",1732983483263,1.5863,3670.3,3669.6,1.17094666]
["bitfinex","ETHUSD",1732983483807,0.03406047,3670.2,3669.6,0.29594666]
["bitfinex","ETHUSD",1732983484601,0.55,3670.2,3669.6,0.29594666]
["bitfinex","ETHUSD",1732983485302,1.5863,3670.1,3669.3,0.2719]
["bitfinex","ETHUSD",1732983485504,0.03406444,3670.0,3669.3,0.2719]
["bitfinex","ETHUSD",1732983485748,0.55,3670.0,3669.3,0.2719]
["bitfinex","ETHUSD",1732983485894,0.55,3670.0,3669.2,0.2719]
["bitfinex","ETHUSD",1732983486212,0.03406444,3669.9,3669.2,0.2719]
["bitfinex","ETHUSD",1732983486422,0.03406444,3669.9,3669.2,0.59503666]
["bitfinex","ETHUSD",1732983486567,0.55,3670.0,3669.2,0.59503666]
["bitfinex","ETHUSD",1732983488479,0.58406443,3670.0,3669.2,0.59503666]
["bitfinex","ETHUSD",1732983488680,0.55,3670.0,3669.2,0.59503666]
["bitfinex","ETHUSD",1732983490319,1.5108,3669.9,3669.2,0.2719]
["bitfinex","ETHUSD",1732983490617,0.03406442,3669.8,3669.2,0.2719]
["bitfinex","ETHUSD",1732983491918,1.5108,3669.9,3669.2,0.2719]
["bitfinex","ETHUSD",1732983492712,8.99,3670.7,3668.6,1.42743924]
["bitfinex","ETHUSD",1732983492713,1.5108,3670.5,3669.5,2.08446658]
["bitfinex","ETHUSD",1732983493433,1.54486131,3670.5,3669.5,2.08446658]
["bitfinex","ETHUSD",1732983493601,0.03406131,3670.4,3669.5,2.08446658]
["bitfinex","ETHUSD",1732983494613,1.5108,3670.3,3669.5,2.08446658]
["bitfinex","ETHUSD",1732983495041,1.5448613,3670.3,3669.6,0.2719]
["bitfinex","ETHUSD",1732983495354,1.5108,3670.1,3669.6,0.2719]
["bitfinex","ETHUSD",1732983495511,0.55,3670.0,3669.6,0.2719]
["bitfinex","ETHUSD",1732983495831,0.26448613,3670.0,3669.6,0.2719]
["bitfinex","ETHUSD",1732983496153,2.0608,3669.8,3668.8,0.2719]
["bitfinex","ETHUSD",1732983496305,0.55,3669.6,3668.8,0.2719]
["bitfinex","ETHUSD",1732983498413,1.5108,3669.7,3668.8,0.2719]
["bitfinex","ETHUSD",1732983502516,0.03406819,3669.6,3668.8,0.2719]
["bitfinex","ETHUSD",1732983503547,1.5108,3669.7,3668.8,0.2719]
["bitfinex","ETHUSD",1732983504129,1.5108,3669.7,3668.8,0.53871683]
["bitfinex","ETHUSD",1732983505530,1.5108,3669.7,3668.8,1.41371683]
["bitfinex","ETHUSD",1732983506234,1.5108,3669.7,3668.8,0.53871683]
["bitfinex","ETHUSD",1732983506831,0.111,3669.0,3668.8,0.53871683]
["bitfinex","ETHUSD",1732983510948,1.6165,3669.0,3668.8,0.2719]
["bitfinex","ETHUSD",1732983512068,1.6165,3669.0,3668.6,0.2719]
["bitfinex","ETHUSD",1732983512990,1.6165,3669.0,3668.6,1.21265811]
["bitfinex","ETHUSD",1732983513807,0.03407004,3668.9,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983513957,1.5055,3668.8,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983515199,1.5055,3668.8,3668.5,0.94075811]
["bitfinex","ETHUSD",1732983516666,0.111,3669.0,3668.5,0.94075811]
["bitfinex","ETHUSD",1732983516885,0.111,3669.0,3668.8,2.08414973]
["bitfinex","ETHUSD",1732983521968,0.111,3669.0,3668.5,1.1469]
["bitfinex","ETHUSD",1732983521969,1.5936,3668.9,3668.5,0.2719]
["bitfinex","ETHUSD",1732983522169,0.20453614,3668.8,3668.5,0.2719]
["bitfinex","ETHUSD",1732983522401,1.5936,3668.7,3668.5,0.2719]
["bitfinex","ETHUSD",1732983523010,1.5936,3668.7,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983526076,0.111,3669.0,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983526077,1.5936,3668.5,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983526279,1.75636768,3668.5,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983530597,1.5936,3668.5,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983530798,2.1436,3668.5,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983531127,2.17768236,3668.5,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983534593,2.1436,3668.5,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983534787,2.1776872,3668.5,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983534987,1.81136872,3668.5,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983535199,1.5936,3668.5,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983536494,1.5456,3668.9,3668.4,2.24270063]
["bitfinex","ETHUSD",1732983536836,0.111,3669.0,3668.8,2.08414973]
["bitfinex","ETHUSD",1732983542450,0.03407686,3668.8,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983542761,1.54157665,3668.9,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983544350,0.55,3668.6,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983544564,0.58408063,3668.6,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983544714,1.5075,3668.5,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983544913,1.71665806,3668.5,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983545117,2.26665806,3668.5,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983545757,1.5075,3668.5,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983546319,1.5075,3668.9,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983547059,0.111,3669.0,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983549432,1.5075,3668.8,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983550032,1.5075,3668.8,3668.4,2.24270063]
["bitfinex","ETHUSD",1732983550329,0.111,3669.0,3668.5,3.22427006]
["bitfinex","ETHUSD",1732983551030,1.5075,3668.9,3668.4,2.24270063]
["bitfinex","ETHUSD",1732983551554,1.5075,3668.9,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983551963,0.03407543,3668.8,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983552168,1.5075,3668.9,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983552317,0.16185,3668.8,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983554324,0.03407748,3668.7,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983555115,1.5075,3668.6,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983555361,0.03407823,3668.5,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983555531,1.5075,3668.6,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983555732,0.17034291,3668.5,3668.4,0.1585509]
["bitfinex","ETHUSD",1732983558457,0.17034291,3668.5,3666.2,0.1]
["bitfinex","ETHUSD",1732983558638,1.36378167,3668.4,3667.4,2.08414973]
["bitfinex","ETHUSD",1732983558840,1.3297,3668.4,3667.7,2.08414973]
["bitfinex","ETHUSD",1732983560075,1.3297,3668.4,3666.7,0.6051444]
["bitfinex","ETHUSD",1732983560278,1.3297,3668.4,3667.6,2.08414973]
["bitfinex","ETHUSD",1732983560829,0.03408161,3668.3,3667.6,2.08414973]
["bitfinex","ETHUSD",1732983561056,1.3297,3668.4,3667.6,2.08414973]
["bitfinex","ETHUSD",1732983561843,1.3297,3668.4,3668.0,2.08414973]
["bitfinex","ETHUSD",1732983562037,1.3297,3668.8,3668.0,2.08414973]
["bitfinex","ETHUSD",1732983562232,0.03407854,3668.7,3668.0,2.08414973]
["bitfinex","ETHUSD",1732983562760,1.3297,3668.6,3667.6,2.08414973]
["bitfinex","ETHUSD",1732983563134,1.36378083,3668.6,3667.6,2.08414973]
["bitfinex","ETHUSD",1732983563329,1.3297,3668.6,3667.6,2.08414973]
["bitfinex","ETHUSD",1732983563763,1.3297,3668.6,3667.9,2.08414973]
["bitfinex","ETHUSD",1732983564364,0.03407877,3668.5,3667.9,2.08414973]
["bitfinex","ETHUSD",1732983564593,1.3297,3668.6,3667.9,2.08414973]
["bitfinex","ETHUSD",1732983564908,1.46607788,3668.6,3667.9,2.08414973]
["bitfinex","ETHUSD",1732983566166,0.03407873,3668.5,3667.9,2.08414973]
["bitfinex","ETHUSD",1732983566366,1.46607788,3668.6,3667.9,2.08414973]
["bitfinex","ETHUSD",1732983567510,0.03407873,3668.5,3667.9,2.08414973]
["bitfinex","ETHUSD",1732983567671,1.46607788,3668.6,3667.9,2.08414973]
["bitfinex","ETHUSD",1732983567867,1.04560779,3668.5,3667.9,2.08414973]
["bitfinex","ETHUSD",1732983569561,1.07968814,3668.5,3667.9,2.08414973]
["bitfinex","ETHUSD",1732983569916,1.04560779,3668.5,3667.9,2.08414973]
["bitfinex","ETHUSD",1732983570863,1.46607788,3668.6,3667.9,2.08414973]
["bitfinex","ETHUSD",1732983571153,0.0340801,3668.5,3667.9,2.08414973]
["bitfinex","ETHUSD",1732983571959,1.46607788,3668.6,3667.9,2.08414973]
["bitfinex","ETHUSD",1732983573339,1.46607788,3668.6,3667.7,0.0182]
["bitfinex","ETHUSD",1732983573564,1.46607788,3668.6,3667.9,2.08414973]
["bitfinex","ETHUSD",1732983573890,0.15001565,3668.5,3667.9,2.08414973]
["bitfinex","ETHUSD",1732983574196,0.03407862,3668.4,3667.9,2.08414973]
["bitfinex","ETHUSD",1732983574360,0.15001565,3668.5,3667.9,2.08414973]
["bitfinex","ETHUSD",1732983574742,0.18409426,3668.5,3667.9,2.08414973]
["bitfinex","ETHUSD",1732983575052,0.15001565,3668.5,3667.9,2.08414973]
["bitfinex","ETHUSD",1732983576533,1.3297,3668.6,3667.9,2.08414973]
["bitfinex","ETHUSD",1732983578881,0.20225871,3667.8,3667.1,2.08414973]
["bitfinex","ETHUSD",1732983579090,0.03408695,3667.7,3667.1,2.08414973]
["bitfinex","ETHUSD",1732983579242,0.20225871,3667.8,3667.1,2.08414973]
["bitfinex","ETHUSD",1732983579960,0.20225871,3667.8,3667.2,0.2719]
["bitfinex","ETHUSD",1732983580503,0.03408684,3667.7,3667.2,0.2719]
["bitfinex","ETHUSD",1732983580688,0.20225871,3667.8,3667.2,0.2719]
["bitfinex","ETHUSD",1732983580861,0.2363455,3667.8,3667.2,0.2719]
["bitfinex","ETHUSD",1732983581775,0.20225871,3667.8,3667.2,0.2719]
["bitfinex","ETHUSD",1732983584867,0.20225871,3667.8,3667.1,2.08414973]
["bitfinex","ETHUSD",1732983585816,0.20225871,3667.8,3667.4,2.08414973]
["bitfinex","ETHUSD",1732983586130,1.4385,3667.7,3667.1,2.08414973]
["bitfinex","ETHUSD",1732983586822,1.4385,3667.7,3667.4,2.08414973]
["bitfinex","ETHUSD",1732983587109,1.4385,3668.9,3667.5,5.08414973]
["bitfinex","ETHUSD",1732983587414,1.4385,3668.9,3668.8,2.08414973]
["bitfinex","ETHUSD",1732983587621,1.4385,3668.9,3668.5,2.08414973]
["bitfinex","ETHUSD",1732983587971,0.03407392,3668.8,3668.5,2.08414973]
["bitfinex","ETHUSD",1732983588178,0.15835739,3668.7,3668.5,2.08414973]
["bitfinex","ETHUSD",1732983592778,1.4385,3668.9,3668.5,2.08414973]
["bitfinex","ETHUSD",1732983595929,0.03407428,3668.8,3668.5,2.08414973]
["bitfinex","ETHUSD",1732983596131,1.4385,3668.9,3668.5,2.08414973]
["bitfinex","ETHUSD",1732983596296,0.03407427,3668.8,3668.5,2.08414973]
["bitfinex","ETHUSD",1732983598029,0.55,3668.7,3668.1,2.08414973]
["bitfinex","ETHUSD",1732983598192,0.20225743,3668.6,3668.1,2.08414973]
["bitfinex","ETHUSD",1732983598817,1.4385,3668.9,3668.5,2.08414973]
["bitfinex","ETHUSD",1732983600993,0.111,3669.0,3668.5,2.08414973]
["bitfinex","ETHUSD",1732983603306,0.111,3669.0,3668.9,2.08414973]
["bitfinex","ETHUSD",1732983605136,0.111,3669.0,3668.5,2.08414973]
["bitfinex","ETHUSD",1732983605338,1.3475,3668.8,3668.1,2.08414973]
["bitfinex","ETHUSD",1732983605633,0.18333316,3668.7,3668.1,2.08414973]
["bitfinex","ETHUSD",1732983605934,0.55,3668.5,3667.8,0.2719]
["bitfinex","ETHUSD",1732983606142,0.111,3669.0,3667.8,0.2719]
["bitfinex","ETHUSD",1732983606143,1.38158091,3668.4,3667.8,0.2719]
["bitfinex","ETHUSD",1732983606345,1.3475,3668.4,3667.8,0.2719]
["bitfinex","ETHUSD",1732983606559,1.3475,3668.4,3668.1,2.08414973]
["bitfinex","ETHUSD",1732983606846,1.3475,3668.6,3668.1,2.08414973]
["bitfinex","ETHUSD",1732983607337,1.9239,3668.9,3668.1,2.08414973]
["bitfinex","ETHUSD",1732983607639,0.20349,3668.8,3668.1,2.08414973]
["bitfinex","ETHUSD",1732983608832,0.23756728,3668.8,3668.1,2.08414973]
["bitfinex","ETHUSD",1732983610140,0.23756728,3668.8,3668.2,0.2719]
["bitfinex","ETHUSD",1732983610595,0.20349,3668.8,3668.2,0.2719]
["bitfinex","ETHUSD",1732983612432,1.3739,3668.9,3668.5,2.08414973]
["bitfinex","ETHUSD",1732983613709,0.111,3669.0,3668.5,2.08414973]
["bitfinex","ETHUSD",1732983617918,1.3665,3668.9,3668.5,2.08414973]
["bitfinex","ETHUSD",1732983619011,0.111,3669.0,3668.5,2.08414973]
["bitfinex","ETHUSD",1732983620129,0.111,3669.0,3668.9,2.08414973]
["bitfinex","ETHUSD",1732983620315,0.111,3669.0,3668.9,2.61766279]
["bitfinex","ETHUSD",1732983620515,0.111,3669.0,3668.9,2.08414973]
["bitfinex","ETHUSD",1732983630050,0.111,3669.0,3668.9,2.35644973]
["bitfinex","ETHUSD",1732983632158,1.4775,3669.0,3668.6,0.2723]
["bitfinex","ETHUSD",1732983632346,1.4775,3669.0,3668.5,2.08414973]
["bitfinex","ETHUSD",1732983632986,0.03407392,3668.9,3668.5,2.08414973]
["bitfinex","ETHUSD",1732983633295,0.15115739,3668.8,3668.5,2.08414973]
["bitfinex","ETHUSD",1732983634553,1.4775,3669.0,3668.5,2.08414973]
["bitfinex","ETHUSD",1732983635707,1.4775,3669.0,3668.0,3.2723]
["bitfinex","ETHUSD",1732983635708,1.4775,3669.0,3668.9,2.08414973]
["bitfinex","ETHUSD",1732983636757,0.111,3669.0,3668.9,2.08414973]
["bitfinex","ETHUSD",1732983637286,0.111,3669.0,3668.5,2.08414973]
["bitfinex","ETHUSD",1732983637771,0.03407156,3668.9,3668.5,2.08414973]
["bitfinex","ETHUSD",1732983637978,0.111,3669.0,3667.6,3.0]
["bitfinex","ETHUSD",1732983637979,1.3409,3668.8,3668.1,2.35644973]
["bitfinex","ETHUSD",1732983638302,0.14519,3668.7,3668.1,2.35644973]
["bitfinex","ETHUSD",1732983641375,1.3409,3668.5,3668.1,2.08414973]
["bitfinex","ETHUSD",1732983641863,0.03407768,3668.4,3667.8,2.35644973]
["bitfinex","ETHUSD",1732983642067,1.3409,3668.3,3667.5,2.08414973]
["bitfinex","ETHUSD",1732983642276,0.17158004,3668.2,3667.5,2.08414973]
["bitfinex","ETHUSD",1732983642777,0.13749777,3668.2,3667.5,2.08414973]
["bitfinex","ETHUSD",1732983642959,0.17158004,3668.2,3667.5,2.08414973]
["bitfinex","ETHUSD",1732983643160,0.13749777,3668.2,3667.5,2.08414973]
["bitfinex","ETHUSD",1732983643358,0.17158003,3668.2,3667.5,2.08414973]
["bitfinex","ETHUSD",1732983643676,0.13749777,3668.2,3667.5,2.08414973]
["bitfinex","ETHUSD",1732983643863,0.14783978,3668.1,3667.5,2.08414973]
["bitfinex","ETHUSD",1732983645170,1.3409,3668.3,3667.8,2.08414973]
["bitfinex","ETHUSD",1732983645377,1.3409,3668.3,3668.1,2.08414973]
["bitfinex","ETHUSD",1732983647419,1.3593,3668.9,3668.1,2.08414973]
["bitfinex","ETHUSD",1732983647623,1.3593,3668.9,3668.6,2.08414973]
["bitfinex","ETHUSD",1732983647832,1.3593,3669.2,3668.6,2.08414973]
["bitfinex","ETHUSD",1732983647978,1.3593,3669.2,3668.9,2.08414973]
["bitfinex","ETHUSD",1732983648183,1.3593,3669.6,3668.9,2.08414973]
["bitfinex","ETHUSD",1732983648427,0.03406771,3669.5,3668.9,2.08414973]
["bitfinex","ETHUSD",1732983649001,1.3593,3669.6,3668.9,2.08414973]
["bitfinex","ETHUSD",1732983650175,1.3593,3669.6,3668.3,3.0]
["bitfinex","ETHUSD",1732983650377,0.03406653,3669.5,3668.9,2.08414973]
["bitfinex","ETHUSD",1732983650594,1.4703,3669.0,3668.9,2.08414973]
["bitfinex","ETHUSD",1732983650806,1.61733,3669.0,3668.5,2.08414973]
["bitfinex","ETHUSD",1732983652111,1.4703,3669.0,3668.9,2.08414973]
["bitfinex","ETHUSD",1732983652627,0.111,3669.0,3668.9,2.08414973]
["bitfinex","ETHUSD",1732983655215,0.111,3669.0,3667.7,0.1]
["bitfinex","ETHUSD",1732983655545,0.111,3669.0,3668.9,2.08414973]
["bitfinex","ETHUSD",1732983658424,0.111,3669.0,3668.9,2.40924782]
["bitfinex","ETHUSD",1732983658743,0.111,3669.0,3668.3,0.32509809]
["bitfinex","ETHUSD",1732983658995,0.111,3669.0,3668.9,2.08414973]
["bitfinex","ETHUSD",1732983659141,0.25618,3669.0,3668.9,2.08414973]
["bitfinex","ETHUSD",1732983659838,0.111,3669.0,3668.9,2.08414973]
["bitfinex","ETHUSD",1732983660881,0.111,3669.0,3667.5,2.40924782]
["bitfinex","ETHUSD",1732983660882,0.111,3669.0,3668.5,2.08414973]
["bitfinex","ETHUSD",1732983662950,0.111,3669.0,3668.9,2.08414973]
["bitfinex","ETHUSD",1732983664243,0.111,3669.0,3668.5,2.08414973]
["bitfinex","ETHUSD",1732983664884,0.111,3669.0,3667.6,3.0]
["bitfinex","ETHUSD",1732983665099,1.37487287,3668.9,3668.1,2.08414973]
["bitfinex","ETHUSD",1732983665956,1.3408,3668.7,3667.7,2.08414973]
["bitfinex","ETHUSD",1732983666271,0.55,3668.8,3667.7,2.08414973]
["bitfinex","ETHUSD",1732983666272,1.37487906,3668.6,3667.7,2.08414973]
["bitfinex","ETHUSD",1732983667088,1.3408,3668.6,3668.4,2.08414973]
["bitfinex","ETHUSD",1732983667887,1.3408,3668.6,3668.0,2.08414973]
["bitfinex","ETHUSD",1732983668655,1.3408,3668.4,3666.7,0.2723]
["bitfinex","ETHUSD",1732983668896,1.3408,3668.2,3666.7,0.2723]
["bitfinex","ETHUSD",1732983669101,1.37488227,3668.1,3667.2,2.08414973]
["bitfinex","ETHUSD",1732983670790,1.3408,3668.1,3667.2,2.08414973]
["bitfinex","ETHUSD",1732983670990,1.3408,3668.1,3666.5,0.2723]
["bitfinex","ETHUSD",1732983670991,1.3408,3667.9,3666.9,2.08414973]
["bitfinex","ETHUSD",1732983671351,1.3408,3667.9,3667.2,2.08414973]
["bitfinex","ETHUSD",1732983671552,0.18908,3667.8,3667.2,2.08414973]
["bitfinex","ETHUSD",1732983672251,0.18908,3667.8,3666.5,0.2723]
["bitfinex","ETHUSD",1732983672612,0.18908,3667.8,3667.1,2.08414973]
["bitfinex","ETHUSD",1732983672989,1.3408,3667.6,3667.1,2.08414973]
["bitfinex","ETHUSD",1732983675645,1.3408,3668.0,3667.4,2.08414973]
["bitfinex","ETHUSD",1732983675936,1.3408,3668.0,3667.8,2.08414973]
["bitfinex","ETHUSD",1732983676115,1.48862879,3668.0,3667.8,2.08414973]
["bitfinex","ETHUSD",1732983676323,1.3408,3668.0,3667.8,2.08414973]
["bitfinex","ETHUSD",1732983676530,1.3408,3668.4,3667.8,2.08414973]
["bitfinex","ETHUSD",1732983677031,1.3197,3668.8,3668.1,2.08414973]
["bitfinex","ETHUSD",1732983679744,1.3197,3668.8,3668.4,2.08414973]
["bitfinex","ETHUSD",1732983680937,0.03407517,3668.7,3668.1,2.08414973]
["bitfinex","ETHUSD",1732983681804,0.03407559,3668.7,3668.1,2.08414973]
["bitfinex","ETHUSD",1732983682199,1.3197,3668.8,3667.8,2.08414973]
["bitfinex","ETHUSD",1732983682434,0.14307,3668.7,3667.8,2.08414973]
["bitfinex","ETHUSD",1732983683249,0.14307,3668.7,3668.1,2.08414973]
["bitfinex","ETHUSD",1732983684921,0.14307,3668.7,3667.8,2.08414973]
["bitfinex","ETHUSD",1732983686332,9.54,3668.3,3666.9,2.08414973]
["bitfinex","ETHUSD",1732983686535,1.8697,3668.1,3666.9,2.08414973]
["bitfinex","ETHUSD",1732983686741,1.3197,3667.8,3666.9,2.08414973]
["bitfinex","ETHUSD",1732983687952,1.3197,3667.8,3666.1,0.2723]
["bitfinex","ETHUSD",1732983687953,1.3197,3667.8,3667.3,2.08414973]
["bitfinex","ETHUSD",1732983688328,1.3197,3667.8,3667.6,2.08414973]
["bitfinex","ETHUSD",1732983689461,0.03408195,3668.5,3667.6,2.08414973]
["bitfinex","ETHUSD",1732983689667,1.9365,3668.4,3667.6,2.08414973]
["bitfinex","ETHUSD",1732983689865,1.09605819,3668.3,3667.6,2.08414973]
["bitfinex","ETHUSD",1732983690378,1.09605819,3668.3,3667.9,2.08414973]
["bitfinex","ETHUSD",1732983690565,1.3865,3668.4,3667.9,2.08414973]
["bitfinex","ETHUSD",1732983690764,1.3865,3668.4,3666.1,0.55778215]
["bitfinex","ETHUSD",1732983690765,9.54,3664.2,3662.2,1.35477724]
["bitfinex","ETHUSD",1732983691010,9.57412694,3664.1,3664.0,4.0]
["bitfinex","ETHUSD",1732983691202,1.3865,3664.0,3663.4,0.55140657]
["bitfinex","ETHUSD",1732983691389,0.0341213,3663.9,3663.4,0.55140657]
["bitfinex","ETHUSD",1732983691589,0.55,3663.8,3663.6,0.2492]
["bitfinex","ETHUSD",1732983691818,0.58412158,3663.8,3663.6,0.2492]
["bitfinex","ETHUSD",1732983692105,1.3865,3664.0,3663.7,1.48470856]
["bitfinex","ETHUSD",1732983692414,1.3865,3664.5,3663.8,0.87104666]
["bitfinex","ETHUSD",1732983692619,1.3865,3664.5,3663.6,0.2492]
["bitfinex","ETHUSD",1732983693232,1.3865,3664.5,3663.7,0.45561676]
["bitfinex","ETHUSD",1732983694414,1.9365,3664.9,3663.7,0.45561676]
["bitfinex","ETHUSD",1732983694728,1.3865,3664.9,3663.8,2.08414973]
["bitfinex","ETHUSD",1732983694926,1.3865,3664.9,3663.9,3.20336588]
["bitfinex","ETHUSD",1732983696228,1.3865,3665.3,3663.9,3.20336588]
["bitfinex","ETHUSD",1732983697040,10.3178,3665.8,3664.7,2.46885247]
["bitfinex","ETHUSD",1732983697200,10.3178,3665.8,3664.7,0.44823863]
["bitfinex","ETHUSD",1732983698382,0.55,3665.7,3664.7,0.44823863]
["bitfinex","ETHUSD",1732983698691,1.08678,3665.6,3664.7,0.44823863]
["bitfinex","ETHUSD",1732983703019,0.55,3665.7,3664.7,0.44823863]
["bitfinex","ETHUSD",1732983704155,1.3278,3665.8,3664.7,0.44823863]
["bitfinex","ETHUSD",1732983705551,1.3278,3666.4,3663.9,0.1]
["bitfinex","ETHUSD",1732983705754,10.3178,3666.4,3664.8,2.46885247]
["bitfinex","ETHUSD",1732983706670,0.55,3666.3,3664.8,2.46885247]
["bitfinex","ETHUSD",1732983706902,0.55,3666.1,3664.8,2.46885247]
["bitfinex","ETHUSD",1732983707338,1.08678,3666.2,3665.2,2.46885247]
["bitfinex","ETHUSD",1732983707539,1.3278,3666.4,3665.2,2.46885247]
["bitfinex","ETHUSD",1732983709698,1.3278,3666.9,3665.2,2.46885247]
["bitfinex","ETHUSD",1732983709898,0.03409616,3666.8,3665.2,2.46885247]
["bitfinex","ETHUSD",1732983711193,0.03409616,3666.8,3666.1,0.53641141]
["bitfinex","ETHUSD",1732983711558,0.58409616,3666.8,3666.1,0.53641141]
["bitfinex","ETHUSD",1732983711765,0.55,3666.6,3666.1,0.53641141]
["bitfinex","ETHUSD",1732983711977,0.55,3666.4,3664.8,2.46885247]
["bitfinex","ETHUSD",1732983712306,0.03410025,3666.3,3664.8,2.46885247]
["bitfinex","ETHUSD",1732983712658,1.3278,3666.2,3664.8,2.46885247]
["bitfinex","ETHUSD",1732983712902,0.03410028,3666.1,3664.8,2.46885247]
["bitfinex","ETHUSD",1732983714869,0.03410028,3666.1,3664.8,2.08872546]
["bitfinex","ETHUSD",1732983715767,0.03410028,3666.1,3664.3,0.2723]
["bitfinex","ETHUSD",1732983715768,0.55,3666.0,3664.6,2.08872546]
["bitfinex","ETHUSD",1732983715963,0.225294,3665.9,3664.6,2.08872546]
["bitfinex","ETHUSD",1732983716813,0.55,3665.8,3664.6,2.08872546]
["bitfinex","ETHUSD",1732983717110,1.36190695,3665.7,3664.6,2.08872546]
["bitfinex","ETHUSD",1732983718608,1.3278,3665.7,3665.0,2.08872546]
["bitfinex","ETHUSD",1732983718812,1.2974,3666.0,3665.0,2.08872546]
["bitfinex","ETHUSD",1732983718999,1.2974,3666.0,3665.6,0.55884565]
["bitfinex","ETHUSD",1732983719231,1.2974,3666.0,3665.0,2.08872546]
["bitfinex","ETHUSD",1732983719821,1.2974,3666.5,3665.4,2.08872546]
["bitfinex","ETHUSD",1732983721434,0.03409928,3666.4,3665.4,2.08872546]
["bitfinex","ETHUSD",1732983722256,0.03409928,3666.4,3665.4,2.01219546]
["bitfinex","ETHUSD",1732983723126,1.2974,3666.5,3665.4,2.01219546]
["bitfinex","ETHUSD",1732983724460,1.2974,3666.5,3665.0,0.20887255]
["bitfinex","ETHUSD",1732983724461,1.2974,3666.5,3665.8,2.08872546]
["bitfinex","ETHUSD",1732983725859,0.03409492,3666.4,3665.4,2.08872546]
["bitfinex","ETHUSD",1732983726063,0.03409492,3666.4,3664.9,2.08872546]
["bitfinex","ETHUSD",1732983726717,10.32149492,3666.4,3666.3,0.54450518]
["bitfinex","ETHUSD",1732983726934,10.2874,3666.4,3666.3,0.54450518]
["bitfinex","ETHUSD",1732983727539,1.2974,3666.4,3665.3,2.08872546]
["bitfinex","ETHUSD",1732983727887,1.04396685,3666.3,3665.3,2.08872546]
["bitfinex","ETHUSD",1732983729759,1.2974,3666.4,3665.7,2.08872546]
["bitfinex","ETHUSD",1732983729932,1.2974,3666.4,3665.7,2.96372546]
["bitfinex","ETHUSD",1732983731063,0.03409677,3666.3,3665.7,0.875]
["bitfinex","ETHUSD",1732983732454,0.03409746,3666.3,3665.7,0.875]
["bitfinex","ETHUSD",1732983732657,1.2974,3666.4,3665.7,0.875]
["bitfinex","ETHUSD",1732983732867,1.04396685,3666.3,3665.7,0.875]
["bitfinex","ETHUSD",1732983733171,0.55,3666.1,3665.7,0.875]
["bitfinex","ETHUSD",1732983733321,1.33150255,3666.0,3665.7,0.875]
["bitfinex","ETHUSD",1732983733829,1.2974,3666.0,3665.7,0.875]
["bitfinex","ETHUSD",1732983734037,0.03410212,3665.9,3665.7,0.875]
["bitfinex","ETHUSD",1732983734757,0.55,3665.9,3665.7,0.875]
["bitfinex","ETHUSD",1732983734974,0.23974,3665.8,3665.7,0.875]
["bitfinex","ETHUSD",1732983736036,1.53714,3665.8,3665.7,0.875]
["bitfinex","ETHUSD",1732983737417,1.2924,3666.2,3665.7,0.875]
["bitfinex","ETHUSD",1732983738060,1.1787,3666.0,3665.7,0.64257812]
["bitfinex","ETHUSD",1732983738246,0.03410491,3665.9,3665.7,0.14056396]
["bitfinex","ETHUSD",1732983739021,0.55,3665.8,3665.7,0.14056396]
["bitfinex","ETHUSD",1732983739220,0.72628049,3665.8,3665.7,0.14056396]
["bitfinex","ETHUSD",1732983739759,1.1787,3665.7,3663.7,0.82789191]
["bitfinex","ETHUSD",1732983739967,1.21280935,3665.6,3663.7,2.64431737]
["bitfinex","ETHUSD",1732983740127,1.21280935,3665.6,3663.8,0.2723]
["bitfinex","ETHUSD",1732983741161,1.1787,3665.4,3663.7,2.08872546]
["bitfinex","ETHUSD",1732983741356,0.30423823,3665.3,3663.8,0.23379255]
["bitfinex","ETHUSD",1732983741856,0.55,3665.2,3663.8,0.23379255]
["bitfinex","ETHUSD",1732983742019,0.03411251,3665.1,3663.8,0.23379255]
["bitfinex","ETHUSD",1732983743117,1.1787,3665.2,3664.1,2.08872546]
["bitfinex","ETHUSD",1732983744969,0.03410796,3665.1,3664.1,2.08872546]
["bitfinex","ETHUSD",1732983745275,0.03410796,3665.1,3664.2,0.20887255]
["bitfinex","ETHUSD",1732983745932,0.03410796,3665.1,3663.6,2.33792546]
["bitfinex","ETHUSD",1732983746097,0.03411194,3665.1,3663.6,2.33792546]
["bitfinex","ETHUSD",1732983746291,0.03411194,3665.1,3663.6,0.2492]
["bitfinex","ETHUSD",1732983746521,0.03411194,3665.1,3663.6,2.33792546]
["bitfinex","ETHUSD",1732983746734,1.1787,3665.0,3663.6,2.62659546]
["bitfinex","ETHUSD",1732983746940,0.03411252,3664.9,3663.6,2.62659546]
["bitfinex","ETHUSD",1732983750966,1.1787,3664.8,3663.6,2.62659546]
["bitfinex","ETHUSD",1732983751245,0.03411252,3664.7,3663.6,2.62659546]
["bitfinex","ETHUSD",1732983751538,1.1787,3664.6,3663.6,2.33792546]
["bitfinex","ETHUSD",1732983752197,0.03411634,3664.5,3663.6,2.33792546]
["bitfinex","ETHUSD",1732983752403,1.1787,3664.4,3663.6,0.2492]
["bitfinex","ETHUSD",1732983752753,0.03411634,3664.3,3663.6,0.2492]
["bitfinex","ETHUSD",1732983753042,1.1787,3664.4,3663.6,0.2492]
["bitfinex","ETHUSD",1732983754810,1.1787,3664.4,3663.6,2.33792546]
["bitfinex","ETHUSD",1732983756038,1.1787,3664.4,3663.6,0.2492]
["bitfinex","ETHUSD",1732983756821,0.03411633,3664.3,3663.6,0.2492]
["bitfinex","ETHUSD",1732983757036,1.1787,3664.4,3663.6,0.2492]
["bitfinex","ETHUSD",1732983757420,1.21281634,3664.4,3663.6,0.2492]
["bitfinex","ETHUSD",1732983757648,1.1787,3664.4,3663.6,0.2492]
["bitfinex","ETHUSD",1732983758172,1.21281634,3664.4,3663.6,0.2492]
["bitfinex","ETHUSD",1732983758369,0.03411635,3664.3,3663.6,0.2492]
["bitfinex","ETHUSD",1732983758720,1.1787,3664.4,3663.6,0.2492]
["bitfinex","ETHUSD",1732983761061,0.03411638,3664.3,3663.6,0.2492]
["bitfinex","ETHUSD",1732983762669,1.2981,3664.2,3663.6,0.2492]
["bitfinex","ETHUSD",1732983762975,1.33221901,3664.1,3663.6,0.2492]
["bitfinex","ETHUSD",1732983766080,0.0341208,3664.0,3663.6,0.2492]
["bitfinex","ETHUSD",1732983766380,1.2981,3663.9,3663.6,0.2492]
["bitfinex","ETHUSD",1732983766579,1.2981,3663.7,3663.6,0.2492]
["bitfinex","ETHUSD",1732983770370,0.03411982,3664.6,3663.6,0.2492]
["bitfinex","ETHUSD",1732983770371,1.2981,3664.5,3663.6,0.2492]
["bitfinex","ETHUSD",1732983770568,1.03222198,3664.4,3663.6,0.2492]
["bitfinex","ETHUSD",1732983770971,1.33221915,3664.3,3663.6,0.2492]
["bitfinex","ETHUSD",1732983771304,1.2981,3664.3,3663.6,0.2492]
["bitfinex","ETHUSD",1732983771976,8.99,3664.2,3663.6,0.2492]
["bitfinex","ETHUSD",1732983772196,1.2981,3664.1,3663.6,0.2492]
["bitfinex","ETHUSD",1732983772373,1.02881,3664.0,3663.6,0.2492]
["bitfinex","ETHUSD",1732983772769,1.2981,3663.9,3663.6,0.2492]
["bitfinex","ETHUSD",1732983773000,1.33222265,3663.9,3663.6,0.2492]
["bitfinex","ETHUSD",1732983773209,1.2981,3663.9,3663.6,0.2492]
["bitfinex","ETHUSD",1732983775799,1.33221775,3664.6,3663.6,0.2492]
["bitfinex","ETHUSD",1732983775999,1.03222178,3664.5,3663.6,0.2492]
["bitfinex","ETHUSD",1732983776187,0.03411756,3664.4,3663.6,0.2492]
["bitfinex","ETHUSD",1732983779879,1.2981,3664.6,3663.6,0.2492]
["bitfinex","ETHUSD",1732983780205,0.03411756,3664.5,3663.6,0.2492]
["bitfinex","ETHUSD",1732983781009,1.2674,3664.4,3663.6,0.2492]
["bitfinex","ETHUSD",1732983781359,0.03411905,3664.3,3663.6,0.2492]
["bitfinex","ETHUSD",1732983782261,1.2674,3664.0,3663.6,0.2492]
["bitfinex","ETHUSD",1732983782578,1.2674,3663.8,3663.6,0.2492]
["bitfinex","ETHUSD",1732983782784,0.03412501,3663.7,3663.6,0.2492]
["bitfinex","ETHUSD",1732983784345,9.02412501,3663.7,3662.4,2.08872546]
["bitfinex","ETHUSD",1732983784531,1.2674,3663.6,3662.4,2.08872546]
["bitfinex","ETHUSD",1732983784746,0.03412835,3663.5,3662.4,2.08872546]
["bitfinex","ETHUSD",1732983785045,1.02915284,3663.4,3662.4,2.08872546]
["bitfinex","ETHUSD",1732983785256,1.2674,3663.3,3662.4,2.08872546]
["bitfinex","ETHUSD",1732983785542,1.2674,3663.6,3662.8,2.08872546]
["bitfinex","ETHUSD",1732983785723,0.03412444,3663.5,3662.8,2.08872546]
["bitfinex","ETHUSD",1732983785927,0.03412444,3663.5,3662.4,2.08872546]
["bitfinex","ETHUSD",1732983786148,0.03412444,3663.5,3662.4,2.29759801]
["bitfinex","ETHUSD",1732983787002,1.30152689,3663.6,3662.4,2.29759801]
["bitfinex","ETHUSD",1732983787912,1.2674,3663.6,3662.4,2.08872546]
["bitfinex","ETHUSD",1732983788720,1.30152696,3663.6,3662.4,2.08872546]
["bitfinex","ETHUSD",1732983789949,1.2674,3663.6,3662.4,2.08872546]
["bitfinex","ETHUSD",1732983791845,0.03412751,3663.5,3662.4,2.08872546]
["bitfinex","ETHUSD",1732983792017,1.2674,3663.6,3662.4,2.08872546]
["bitfinex","ETHUSD",1732983792228,0.03412751,3663.5,3662.4,2.08872546]
["bitfinex","ETHUSD",1732983792624,1.2674,3663.6,3662.4,2.08872546]
["bitfinex","ETHUSD",1732983794511,1.2674,3663.6,3662.4,2.29759801]
["bitfinex","ETHUSD",1732983795136,0.03412369,3663.5,3662.4,2.29759801]
["bitfinex","ETHUSD",1732983796203,0.03412369,3663.5,3662.4,2.08872546]
["bitfinex","ETHUSD",1732983797609,1.2674,3663.6,3662.4,2.08872546]
["bitfinex","ETHUSD",1732983798550,0.1,3663.4,3661.7,0.55]
["bitfinex","ETHUSD",1732983798712,0.1,3663.4,3662.4,2.08872546]
["bitfinex","ETHUSD",1732983799227,0.1,3663.4,3662.5,0.20887255]
["bitfinex","ETHUSD",1732983801615,0.1,3663.4,3662.1,0.55]
["bitfinex","ETHUSD",1732983804544,0.1,3663.2,3662.0,2.08872546]
["bitfinex","ETHUSD",1732983804738,0.1,3663.2,3661.2,0.2723]
["bitfinex","ETHUSD",1732983804739,0.1,3663.4,3662.4,2.08872546]
["bitfinex","ETHUSD",1732983805964,0.13412379,3663.4,3662.1,0.55]
["bitfinex","ETHUSD",1732983806317,0.1,3663.4,3662.1,0.55]
["bitfinex","ETHUSD",1732983806513,0.1,3663.4,3662.2,0.26387255]
["bitfinex","ETHUSD",1732983807157,1.2053,3663.5,3662.2,0.26387255]
["bitfinex","ETHUSD",1732983807158,1.3053,3663.5,3662.8,2.08872546]
["bitfinex","ETHUSD",1732983807854,1.2053,3663.8,3662.8,2.08872546]
["bitfinex","ETHUSD",1732983808259,0.1,3663.9,3662.8,2.08872546]
["bitfinex","ETHUSD",1732983808611,0.1,3663.9,3663.2,2.08872546]
["bitfinex","ETHUSD",1732983813872,1.3053,3663.8,3663.2,2.08872546]
["bitfinex","ETHUSD",1732983815279,1.2053,3663.8,3663.2,2.08872546]
["bitfinex","ETHUSD",1732983820938,1.3053,3663.8,3663.3,0.9435945]
["bitfinex","ETHUSD",1732983822952,1.2053,3663.8,3663.3,0.9435945]
["bitfinex","ETHUSD",1732983824894,1.2053,3663.8,3663.0,2.09078842]
["bitfinex","ETHUSD",1732983831100,1.34583,3663.8,3663.0,2.09078842]
["bitfinex","ETHUSD",1732983833499,1.34583,3663.8,3662.6,2.09078842]
["bitfinex","ETHUSD",1732983835890,1.3674,3663.5,3662.2,2.35466097]
["bitfinex","ETHUSD",1732983837896,1.3674,3663.5,3662.6,2.09078842]
["bitfinex","ETHUSD",1732983838101,1.3674,3663.5,3662.7,0.20907884]
["bitfinex","ETHUSD",1732983840715,1.3674,3663.5,3663.0,2.09078842]
["bitfinex","ETHUSD",1732983841001,1.2656,3663.8,3663.4,2.09078842]
["bitfinex","ETHUSD",1732983841213,1.2656,3663.8,3662.3,0.34104427]
["bitfinex","ETHUSD",1732983841379,1.2656,3663.8,3662.2,0.53617255]
["bitfinex","ETHUSD",1732983841380,1.2656,3663.8,3662.6,2.09078842]
["bitfinex","ETHUSD",1732983841707,1.2656,3663.8,3663.0,2.09078842]
["bitfinex","ETHUSD",1732983842276,1.2656,3663.8,3663.4,2.09078842]
["bitfinex","ETHUSD",1732983842488,1.51911314,3664.4,3663.4,2.09078842]
["bitfinex","ETHUSD",1732983842813,1.51911314,3664.4,3662.7,0.20907884]
["bitfinex","ETHUSD",1732983842814,1.2656,3664.4,3663.8,2.09078842]
["bitfinex","ETHUSD",1732983844015,1.2656,3664.4,3663.9,2.09078842]
["bitfinex","ETHUSD",1732983844230,1.2656,3664.4,3664.3,2.09078842]
["bitfinex","ETHUSD",1732983844531,1.29970813,3665.2,3664.3,2.09078842]
["bitfinex","ETHUSD",1732983844809,0.03410715,3665.1,3664.3,2.09078842]
["bitfinex","ETHUSD",1732983844993,1.2656,3664.9,3663.1,0.54659536]
["bitfinex","ETHUSD",1732983845478,1.2656,3664.9,3664.8,0.9429132]
["bitfinex","ETHUSD",1732983845683,1.41216,3664.9,3664.8,0.9429132]
["bitfinex","ETHUSD",1732983846677,1.2656,3664.9,3664.8,0.9429132]
["bitfinex","ETHUSD",1732983847687,8.99,3665.6,3664.8,0.9429132]
["bitfinex","ETHUSD",1732983847977,0.27628049,3665.8,3664.1,0.9429132]
["bitfinex","ETHUSD",1732983847978,1.2656,3665.5,3665.2,0.9429132]
["bitfinex","ETHUSD",1732983849006,1.2656,3665.5,3665.4,2.08830972]
["bitfinex","ETHUSD",1732983849325,1.54188049,3665.8,3665.4,2.08830972]
["bitfinex","ETHUSD",1732983849918,1.2656,3665.8,3665.4,2.08830972]
["bitfinex","ETHUSD",1732983850775,1.2656,3666.2,3665.4,2.08830972]
["bitfinex","ETHUSD",1732983850974,1.2656,3666.2,3666.0,2.08830972]
["bitfinex","ETHUSD",1732983853400,1.2656,3666.8,3666.0,2.08830972]
["bitfinex","ETHUSD",1732983853734,1.2656,3666.5,3666.0,2.08830972]
["bitfinex","ETHUSD",1732983853885,1.2656,3666.3,3666.0,2.08830972]
["bitfinex","ETHUSD",1732983854600,0.96642517,3667.4,3662.7,0.20907884]
["bitfinex","ETHUSD",1732983854601,1.2656,3665.9,3665.2,2.08830972]
["bitfinex","ETHUSD",1732983854829,1.299702,3665.8,3665.2,2.08830972]
["bitfinex","ETHUSD",1732983855469,1.399702,3665.8,3665.2,2.08830972]
["bitfinex","ETHUSD",1732983855772,1.399702,3665.8,3663.1,0.2723]
["bitfinex","ETHUSD",1732983855773,1.2656,3665.5,3664.8,2.08830972]
["bitfinex","ETHUSD",1732983855967,0.1,3665.4,3664.8,2.08830972]
["bitfinex","ETHUSD",1732983856135,1.49970441,3665.4,3664.8,2.08830972]
["bitfinex","ETHUSD",1732983856636,0.1,3665.2,3664.4,2.08830972]
["bitfinex","ETHUSD",1732983856981,1.273,3664.8,3664.4,2.08830972]
["bitfinex","ETHUSD",1732983857265,0.1473,3664.7,3664.4,2.08830972]
["bitfinex","ETHUSD",1732983860473,0.1473,3664.7,3664.0,2.08830972]
["bitfinex","ETHUSD",1732983862364,1.273,3664.8,3664.0,2.08830972]
["bitfinex","ETHUSD",1732983863088,1.273,3665.1,3664.4,2.08830972]
["bitfinex","ETHUSD",1732983866718,1.273,3665.1,3664.8,2.08830972]
["bitfinex","ETHUSD",1732983866861,1.273,3665.6,3664.8,2.08830972]
["bitfinex","ETHUSD",1732983867059,1.373,3665.6,3663.6,0.55]
["bitfinex","ETHUSD",1732983867263,2.08830972,3666.6,3663.6,0.55]
["bitfinex","ETHUSD",1732983867264,1.273,3665.3,3664.3,2.08830972]
["bitfinex","ETHUSD",1732983867507,0.03410605,3665.2,3664.3,2.08830972]
["bitfinex","ETHUSD",1732983867806,1.273,3665.1,3664.3,2.08830972]
["bitfinex","ETHUSD",1732983868009,1.273,3664.9,3664.3,2.08830972]
["bitfinex","ETHUSD",1732983868173,0.03410856,3664.8,3664.3,2.08830972]
["bitfinex","ETHUSD",1732983868501,0.14071086,3664.8,3664.3,2.08830972]
["bitfinex","ETHUSD",1732983869515,1.273,3664.7,3663.9,2.08830972]
["bitfinex","ETHUSD",1732983870139,1.273,3664.5,3663.9,2.08830972]
["bitfinex","ETHUSD",1732983870648,1.273,3664.5,3663.5,2.08830972]
["bitfinex","ETHUSD",1732983872778,0.33,3664.4,3663.5,2.08830972]
["bitfinex","ETHUSD",1732983874845,0.33,3664.4,3663.9,2.08830972]
["bitfinex","ETHUSD",1732983875241,0.33,3664.4,3664.3,2.08830972]
["bitfinex","ETHUSD",1732983880383,0.33,3664.4,3664.3,2.36060972]
["bitfinex","ETHUSD",1732983882560,0.33,3664.4,3664.3,2.91060972]
["bitfinex","ETHUSD",1732983882968,0.33,3664.4,3664.3,4.99891944]
["bitfinex","ETHUSD",1732983883313,1.3834,3665.7,3664.3,4.99891944]
["bitfinex","ETHUSD",1732983883314,1.3834,3665.7,3664.5,0.2723]
["bitfinex","ETHUSD",1732983883516,1.3834,3665.7,3665.4,2.08830972]
["bitfinex","ETHUSD",1732983883864,1.3834,3666.0,3665.4,2.08830972]
["bitfinex","ETHUSD",1732983884165,1.3834,3666.0,3665.8,2.08830972]
["bitfinex","ETHUSD",1732983884361,1.3834,3666.0,3665.4,2.08830972]
["bitfinex","ETHUSD",1732983887211,1.3834,3666.0,3664.6,1.03384405]
["bitfinex","ETHUSD",1732983887212,1.3834,3666.0,3665.8,2.08830972]
["bitfinex","ETHUSD",1732983887413,1.3834,3666.7,3665.8,2.08830972]
["bitfinex","ETHUSD",1732983887702,0.13834,3666.6,3666.3,2.08830972]
["bitfinex","ETHUSD",1732983887907,1.3834,3666.7,3666.3,2.08830972]
["bitfinex","ETHUSD",1732983892296,1.4834,3666.7,3665.9,2.08830972]
["bitfinex","ETHUSD",1732983892512,1.4834,3666.6,3665.9,2.08830972]
["bitfinex","ETHUSD",1732983892716,1.57583431,3666.5,3665.9,2.08830972]
["bitfinex","ETHUSD",1732983893230,1.54174,3666.5,3665.9,2.08830972]
["bitfinex","ETHUSD",1732983893826,1.3834,3666.5,3666.3,2.08830972]
["bitfinex","ETHUSD",1732983895604,1.3834,3666.5,3666.1,2.08830972]
["bitfinex","ETHUSD",1732983900444,1.2973,3666.3,3665.8,0.2723]
["bitfinex","ETHUSD",1732983900641,0.1,3666.7,3664.9,0.55267985]
["bitfinex","ETHUSD",1732983900642,0.1,3665.9,3665.0,0.2723]
["bitfinex","ETHUSD",1732983900957,1.44703,3665.8,3665.0,0.2723]
["bitfinex","ETHUSD",1732983901169,1.2973,3665.8,3665.7,2.08830972]
["bitfinex","ETHUSD",1732983901312,1.2973,3666.3,3665.7,2.08830972]
["bitfinex","ETHUSD",1732983901743,0.1,3666.2,3665.7,2.08830972]
["bitfinex","ETHUSD",1732983903061,1.2973,3666.1,3665.7,2.08830972]
["bitfinex","ETHUSD",1732983903554,1.2973,3666.1,3665.5,2.08830972]
["bitfinex","ETHUSD",1732983903771,0.13973,3666.0,3665.5,2.08830972]
["bitfinex","ETHUSD",1732983904956,0.13973,3666.0,3665.6,0.2725]
["bitfinex","ETHUSD",1732983905170,0.13973,3666.0,3665.5,2.08830972]
["bitfinex","ETHUSD",1732983905532,1.2973,3666.6,3665.9,2.08830972]
["bitfinex","ETHUSD",1732983906063,0.1,3666.5,3665.9,2.08830972]
["bitfinex","ETHUSD",1732983906265,1.2973,3666.6,3665.9,2.08830972]
["bitfinex","ETHUSD",1732983906420,0.1,3666.5,3665.9,2.08830972]
["bitfinex","ETHUSD",1732983906822,1.2973,3666.6,3665.9,2.08830972]
["bitfinex","ETHUSD",1732983907029,1.2973,3666.6,3666.3,2.08830972]
["bitfinex","ETHUSD",1732983908368,1.2973,3666.6,3665.7,0.2725]
["bitfinex","ETHUSD",1732983908577,8.99,3667.6,3665.7,0.2725]
["bitfinex","ETHUSD",1732983908578,1.3973,3666.4,3665.7,0.2725]
["bitfinex","ETHUSD",1732983908799,1.3973,3666.4,3665.6,2.08830972]
["bitfinex","ETHUSD",1732983908800,1.2973,3666.2,3665.3,2.08830972]
["bitfinex","ETHUSD",1732983909755,1.2973,3666.2,3665.7,2.08830972]
["bitfinex","ETHUSD",1732983911017,1.2973,3666.2,3665.4,0.2725]
["bitfinex","ETHUSD",1732983912601,1.33139611,3666.1,3665.4,0.2725]
["bitfinex","ETHUSD",1732983912783,1.2973,3665.9,3665.4,0.2725]
["bitfinex","ETHUSD",1732983913509,0.13410094,3665.8,3665.3,2.08830972]
["bitfinex","ETHUSD",1732983913714,1.2973,3665.7,3664.9,2.08830972]
["bitfinex","ETHUSD",1732983915896,0.2,3665.8,3664.9,2.08830972]
["bitfinex","ETHUSD",1732983915897,0.1,3665.5,3664.9,2.08830972]
["bitfinex","ETHUSD",1732983916205,1.2973,3665.4,3664.9,2.08830972]
["bitfinex","ETHUSD",1732983917298,1.3973,3665.4,3664.9,2.08830972]
["bitfinex","ETHUSD",1732983918228,1.2973,3665.4,3664.9,2.08830972]
["bitfinex","ETHUSD",1732983918398,1.3466,3665.7,3664.9,2.08830972]
["bitfinex","ETHUSD",1732983918731,0.15466,3665.6,3664.9,2.08830972]
["bitfinex","ETHUSD",1732983918944,1.3466,3665.7,3664.9,2.08830972]
["bitfinex","ETHUSD",1732983920429,1.3466,3665.5,3664.9,2.08830972]
["bitfinex","ETHUSD",1732983921061,1.3466,3665.2,3664.6,0.2725]
["bitfinex","ETHUSD",1732983923955,1.4466,3665.0,3663.9,0.2725]
["bitfinex","ETHUSD",1732983924163,1.63537007,3664.9,3663.3,0.2725]
["bitfinex","ETHUSD",1732983924332,1.63537007,3664.9,3663.9,2.08830972]
["bitfinex","ETHUSD",1732983924513,1.3466,3664.7,3663.8,2.08830972]
["bitfinex","ETHUSD",1732983925366,1.3466,3664.7,3663.4,0.2725]
["bitfinex","ETHUSD",1732983925367,1.3466,3664.7,3664.2,2.08830972]
["bitfinex","ETHUSD",1732983925655,1.516726,3664.7,3664.2,2.08830972]
["bitfinex","ETHUSD",1732983925857,0.1,3664.4,3664.2,2.08830972]
["bitfinex","ETHUSD",1732983926026,1.3466,3664.3,3664.2,2.08830972]
["bitfinex","ETHUSD",1732983928217,1.3466,3664.7,3664.2,2.08830972]
["bitfinex","ETHUSD",1732983928923,1.3466,3664.7,3663.3,0.2725]
["bitfinex","ETHUSD",1732983929125,1.3466,3664.7,3664.5,2.08830972]
["bitfinex","ETHUSD",1732983930166,1.49126,3664.7,3664.5,2.08830972]
["bitfinex","ETHUSD",1732983930663,1.49126,3664.7,3664.2,2.08830972]
["bitfinex","ETHUSD",1732983931022,1.59126,3664.7,3664.2,2.08830972]
["bitfinex","ETHUSD",1732983934947,0.1,3664.6,3664.2,2.08830972]
["bitfinex","ETHUSD",1732983935183,0.1,3664.6,3664.3,0.2725]
["bitfinex","ETHUSD",1732983935382,0.169126,3664.5,3664.3,0.2725]
["bitfinex","ETHUSD",1732983935998,1.4466,3664.4,3663.8,2.08830972]
["bitfinex","ETHUSD",1732983937395,0.1,3664.3,3663.8,2.08830972]
["bitfinex","ETHUSD",1732983939062,1.3466,3664.4,3664.2,2.08830972]
["bitfinex","ETHUSD",1732983940655,0.1,3664.3,3664.2,2.08830972]
["bitfinex","ETHUSD",1732983940967,0.1,3664.3,3663.3,0.2725]
["bitfinex","ETHUSD",1732983941166,0.1,3664.3,3663.9,2.08830972]
["bitfinex","ETHUSD",1732983942889,0.1,3664.8,3663.9,2.29714069]
["bitfinex","ETHUSD",1732983943061,1.3852,3664.7,3664.6,2.08830972]
["bitfinex","ETHUSD",1732983945699,1.3852,3665.0,3664.6,2.08830972]
["bitfinex","ETHUSD",1732983945904,0.1,3664.9,3664.6,2.08830972]
["bitfinex","ETHUSD",1732983950854,1.3852,3665.0,3664.6,2.08830972]
["bitfinex","ETHUSD",1732983951059,0.1,3664.9,3664.6,2.08830972]
["bitfinex","ETHUSD",1732983952856,1.54372,3665.0,3664.6,2.08830972]
["bitfinex","ETHUSD",1732983953061,0.1,3664.9,3664.6,2.08830972]
["bitfinex","ETHUSD",1732983956054,0.1,3664.9,3664.2,2.36080972]
["bitfinex","ETHUSD",1732983956364,1.3172,3664.6,3664.2,2.36080972]
["bitfinex","ETHUSD",1732983957974,1.3172,3664.6,3664.2,0.26449475]
["bitfinex","ETHUSD",1732983958762,1.3172,3664.6,3664.2,0.53699475]
["bitfinex","ETHUSD",1732983960595,1.45892,3664.6,3664.2,0.53699475]
["bitfinex","ETHUSD",1732983960894,0.1,3664.5,3664.2,0.53699475]
["bitfinex","ETHUSD",1732983962997,0.1,3664.5,3664.4,0.94289375]
["bitfinex","ETHUSD",1732983963858,1.5896,3664.8,3664.4,0.94289375]
["bitfinex","ETHUSD",1732983964084,2.83867418,3666.3,3664.1,0.66523123]
["bitfinex","ETHUSD",1732983964085,1.3896,3665.3,3664.7,0.94289375]
["bitfinex","ETHUSD",1732983964333,1.3896,3665.3,3664.2,0.27444444]
["bitfinex","ETHUSD",1732983964334,1.3896,3665.6,3665.4,0.94289375]
["bitfinex","ETHUSD",1732983964512,1.54856,3665.6,3665.2,0.94289375]
["bitfinex","ETHUSD",1732983964826,1.54856,3665.6,3665.2,2.08838199]
["bitfinex","ETHUSD",1732983965030,0.1,3665.5,3665.2,2.08838199]
["bitfinex","ETHUSD",1732983965326,0.1,3665.3,3665.2,2.08838199]
["bitfinex","ETHUSD",1732983965529,1.54856,3665.6,3665.2,2.08838199]
["bitfinex","ETHUSD",1732983965829,0.1,3665.4,3665.2,2.08838199]
["bitfinex","ETHUSD",1732983966041,1.3896,3665.3,3664.8,2.08838199]
["bitfinex","ETHUSD",1732983966189,0.1,3665.0,3664.8,2.08838199]
["bitfinex","ETHUSD",1732983968328,0.1,3665.0,3663.9,3.2725]
["bitfinex","ETHUSD",1732983968329,1.3896,3664.8,3664.5,0.2725]
["bitfinex","ETHUSD",1732983968830,1.4896,3664.8,3664.4,2.08838199]
["bitfinex","ETHUSD",1732983969231,0.1,3664.8,3664.4,2.08838199]
["bitfinex","ETHUSD",1732983969599,0.1,3665.0,3664.4,2.08838199]
["bitfinex","ETHUSD",1732983969806,1.3896,3665.1,3664.4,2.08838199]
["bitfinex","ETHUSD",1732983969807,0.1,3664.8,3664.4,2.08838199]
["bitfinex","ETHUSD",1732983971253,0.1,3664.8,3664.0,0.2725]
["bitfinex","ETHUSD",1732983971448,0.2,3664.8,3664.0,0.2725]
["bitfinex","ETHUSD",1732983972255,1.3896,3664.7,3664.0,0.2725]
["bitfinex","ETHUSD",1732983972747,1.54856,3664.7,3664.0,0.2725]
["bitfinex","ETHUSD",1732983974811,1.3896,3664.7,3664.3,2.08838199]
["bitfinex","ETHUSD",1732983975013,0.1,3665.0,3664.3,2.08838199]
["bitfinex","ETHUSD",1732983975214,1.3896,3665.2,3664.7,2.08838199]
["bitfinex","ETHUSD",1732983975467,0.1,3665.0,3664.7,2.08838199]
["bitfinex","ETHUSD",1732983975679,1.3896,3665.2,3664.7,2.08838199]
["bitfinex","ETHUSD",1732983975887,0.1,3665.4,3665.1,2.08838199]
["bitfinex","ETHUSD",1732983977268,0.14896,3665.3,3665.1,2.08838199]
["bitfinex","ETHUSD",1732983977469,0.14896,3665.3,3664.7,2.08838199]
["bitfinex","ETHUSD",1732983977677,0.1,3665.4,3664.7,2.08838199]
["bitfinex","ETHUSD",1732983979574,0.1,3665.4,3664.9,2.08838199]
["bitfinex","ETHUSD",1732983980890,0.1,3665.0,3664.9,2.08838199]
["bitfinex","ETHUSD",1732983982911,1.3736,3664.9,3664.5,2.36088199]
["bitfinex","ETHUSD",1732983983605,0.1,3665.0,3664.5,2.36088199]
["bitfinex","ETHUSD",1732983985968,0.24736,3665.0,3664.5,2.36088199]
["bitfinex","ETHUSD",1732983988994,0.24736,3665.0,3664.4,2.08838199]
["bitfinex","ETHUSD",1732983990531,0.1,3664.8,3664.4,2.08838199]
["bitfinex","ETHUSD",1732983990740,0.1,3664.7,3664.4,2.08838199]
["bitfinex","ETHUSD",1732983990908,0.1,3664.8,3664.0,2.08838199]
["bitfinex","ETHUSD",1732983990909,0.1,3664.5,3664.0,2.08838199]
["bitfinex","ETHUSD",1732983995446,1.3736,3664.4,3664.0,2.08838199]
["bitfinex","ETHUSD",1732983995913,1.52096,3664.4,3664.0,2.08838199]
["bitfinex","ETHUSD",1732983996317,1.3736,3664.4,3664.0,2.08838199]
["bitfinex","ETHUSD",1732983996996,0.1,3664.4,3664.0,2.08838199]
["bitfinex","ETHUSD",1732983998000,1.4646,3665.0,3664.0,2.08838199]
["bitfinex","ETHUSD",1732983998201,0.1,3665.0,3664.6,2.08838199]
["bitfinex","ETHUSD",1732983998718,8.99,3666.2,3664.6,2.08838199]
["bitfinex","ETHUSD",1732983998719,1.3646,3665.5,3664.6,2.08838199]
["bitfinex","ETHUSD",1732983998947,0.1,3665.3,3665.0,2.08838199]
["bitfinex","ETHUSD",1732983999643,0.1,3665.3,3664.8,2.08838199]
["bitfinex","ETHUSD",1732984000836,0.03410457,3665.4,3664.3,0.2725]
["bitfinex","ETHUSD",1732984000837,0.1,3664.8,3664.4,2.08838199]
["bitfinex","ETHUSD",1732984002116,1.4646,3664.7,3664.4,2.08838199]
["bitfinex","ETHUSD",1732984002517,0.1,3664.4,3663.6,2.36088199]
["bitfinex","ETHUSD",1732984003241,0.1,3664.6,3664.0,2.08838199]
["bitfinex","ETHUSD",1732984003242,0.2,3664.6,3664.0,2.08838199]
["bitfinex","ETHUSD",1732984003553,0.1,3664.4,3664.0,2.08838199]
["bitfinex","ETHUSD",1732984004257,0.1,3664.4,3662.9,0.53757134]
["bitfinex","ETHUSD",1732984004258,1.3646,3664.3,3663.6,0.2725]
["bitfinex","ETHUSD",1732984004425,1.3646,3664.3,3663.6,2.36088199]
["bitfinex","ETHUSD",1732984005394,1.3646,3664.3,3664.0,2.08838199]
["bitfinex","ETHUSD",1732984005533,1.52106,3664.3,3664.0,2.08838199]
["bitfinex","ETHUSD",1732984005717,1.62106,3664.3,3664.0,2.08838199]
["bitfinex","ETHUSD",1732984008221,0.1,3664.3,3664.0,2.08838199]
["bitfinex","ETHUSD",1732984009662,1.3646,3664.2,3664.0,2.08838199]
["bitfinex","ETHUSD",1732984010872,0.1,3664.1,3663.6,2.36088199]
["bitfinex","ETHUSD",1732984011204,0.1,3664.1,3663.6,0.2725]
["bitfinex","ETHUSD",1732984011498,0.03411575,3665.3,3662.2,1.34715473]
["bitfinex","ETHUSD",1732984011499,0.1,3663.5,3662.6,0.2725]
["bitfinex","ETHUSD",1732984011659,1.3646,3663.4,3662.8,2.08838199]
["bitfinex","ETHUSD",1732984012501,1.4646,3663.4,3662.8,2.08838199]
["bitfinex","ETHUSD",1732984012936,0.1,3663.3,3662.8,2.08838199]
["bitfinex","ETHUSD",1732984015782,1.3646,3663.0,3662.4,0.2725]
["bitfinex","ETHUSD",1732984015963,0.1,3662.5,3661.5,0.2725]
["bitfinex","ETHUSD",1732984016169,1.3646,3662.4,3661.9,2.08838199]
["bitfinex","ETHUSD",1732984016865,0.7472,3662.4,3661.9,2.08838199]
["bitfinex","ETHUSD",1732984017061,0.1298,3662.4,3661.9,2.08838199]
["bitfinex","ETHUSD",1732984018808,0.2298,3662.4,3661.7,0.2553]
["bitfinex","ETHUSD",1732984019107,0.2298,3662.4,3661.5,2.36088199]
["bitfinex","ETHUSD",1732984020108,0.2298,3662.4,3661.5,2.08838199]
["bitfinex","ETHUSD",1732984025607,0.2298,3662.4,3661.7,1.3439]
["bitfinex","ETHUSD",1732984025933,0.2298,3662.4,3661.9,2.08838199]
["bitfinex","ETHUSD",1732984026707,0.2298,3662.4,3661.7,1.3439]
["bitfinex","ETHUSD",1732984027238,0.2298,3662.4,3661.6,2.08838199]
["bitfinex","ETHUSD",1732984029533,0.2298,3662.4,3661.6,3.43228199]
["bitfinex","ETHUSD",1732984029839,0.1,3662.5,3662.3,3.60552]
["bitfinex","ETHUSD",1732984030214,0.1,3662.5,3662.4,2.73044]
["bitfinex","ETHUSD",1732984031300,0.65,3662.5,3662.4,2.73044]
["bitfinex","ETHUSD",1732984032717,2.062,3662.5,3662.4,2.73044]
["bitfinex","ETHUSD",1732984035311,2.2682,3662.5,3662.4,2.73044]
["bitfinex","ETHUSD",1732984037215,2.062,3662.5,3662.4,2.73044]
["bitfinex","ETHUSD",1732984040338,1.512,3662.5,3662.4,2.73044]
["bitfinex","ETHUSD",1732984042067,2.062,3662.5,3662.4,2.73044]
["bitfinex","ETHUSD",1732984044366,1e-05,3662.5,3662.4,2.73044]
["bitfinex","ETHUSD",1732984044528,2.08838199,3663.9,3662.4,2.73044]
["bitfinex","ETHUSD",1732984044529,1.4456,3663.1,3663.0,2.73]
["bitfinex","ETHUSD",1732984044846,1.59016,3663.1,3663.0,2.73]
["bitfinex","ETHUSD",1732984045731,2.14016,3663.1,3663.0,2.73]
["bitfinex","ETHUSD",1732984046042,1.4456,3663.1,3663.0,2.73]
["bitfinex","ETHUSD",1732984047460,1.9956,3663.8,3663.1,2.72992]
["bitfinex","ETHUSD",1732984047866,1.9956,3663.8,3663.7,2.72948]
["bitfinex","ETHUSD",1732984048085,2.548129,3663.8,3663.5,2.72957]
["bitfinex","ETHUSD",1732984048293,2.548129,3663.8,3663.7,2.72948]
["bitfinex","ETHUSD",1732984048490,2.548129,3663.8,3663.5,2.72957]
["bitfinex","ETHUSD",1732984048649,2.548129,3663.8,3663.7,2.72948]
["bitfinex","ETHUSD",1732984048849,1.9956,3663.8,3663.7,2.21830639]
["bitfinex","ETHUSD",1732984049088,1.9956,3663.8,3663.5,2.72957]
["bitfinex","ETHUSD",1732984050695,1.9956,3663.8,3663.7,2.72948]
["bitfinex","ETHUSD",1732984052248,2.0384,3664.0,3663.3,2.72973]
["bitfinex","ETHUSD",1732984052491,5.60221577,3663.9,3663.8,2.7294]
["bitfinex","ETHUSD",1732984052695,5.60221577,3663.9,3663.3,2.72973]
["bitfinex","ETHUSD",1732984052696,0.55,3663.7,3663.6,2.72949]
["bitfinex","ETHUSD",1732984054704,1.4884,3663.6,3663.5,2.72963]
["bitfinex","ETHUSD",1732984054886,2.0384,3663.5,3663.4,2.72964]
["bitfinex","ETHUSD",1732984057461,1.4884,3663.5,3663.4,2.72964]
["bitfinex","ETHUSD",1732984059906,2.0384,3663.5,3663.4,2.72964]
["bitfinex","ETHUSD",1732984060062,2.24224,3663.5,3663.4,2.72964]
["bitfinex","ETHUSD",1732984062306,2.24224,3663.5,3662.2,0.2725]
["bitfinex","ETHUSD",1732984062307,0.55,3663.1,3662.5,2.7303]
["bitfinex","ETHUSD",1732984062484,0.55,3663.1,3663.0,2.73]
["bitfinex","ETHUSD",1732984062485,2.059732,3663.1,3663.0,2.73]
["bitfinex","ETHUSD",1732984062681,2.0256,3663.1,3663.0,2.73]
["bitfinex","ETHUSD",1732984062867,2.581129,3663.1,3663.0,2.73]
["bitfinex","ETHUSD",1732984065875,2.0256,3663.0,3662.9,2.73006]
["bitfinex","ETHUSD",1732984066112,4.11382044,3663.0,3662.7,2.73022]
["bitfinex","ETHUSD",1732984066285,2.0256,3662.8,3662.7,2.73022]
["bitfinex","ETHUSD",1732984067819,2.05973316,3662.8,3662.7,2.73022]
["bitfinex","ETHUSD",1732984067984,2.68422838,3662.8,3662.7,2.73022]
["bitfinex","ETHUSD",1732984068187,2.68422838,3662.8,3662.5,2.73036]
["bitfinex","ETHUSD",1732984068188,4.07969,3662.7,3661.5,5.46224]
["bitfinex","ETHUSD",1732984068418,4.07969,3662.5,3662.4,2.73044]
["bitfinex","ETHUSD",1732984068579,4.69766852,3662.5,3662.4,2.73044]
["bitfinex","ETHUSD",1732984070520,4.07969,3662.5,3662.4,2.73044]
["bitfinex","ETHUSD",1732984072101,5.00529,3663.2,3663.1,2.72992]
["bitfinex","ETHUSD",1732984072427,1.4756,3664.0,3663.8,2.72933]
["bitfinex","ETHUSD",1732984072724,0.03412202,3663.9,3663.5,2.72956]
["bitfinex","ETHUSD",1732984073032,0.56609368,3663.9,3663.7,2.72942]
["bitfinex","ETHUSD",1732984073232,0.53197166,3663.9,3663.8,2.7294]
["bitfinex","ETHUSD",1732984075119,1.50972125,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1732984075722,2.0256,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1732984076017,2.0256,3664.0,3662.9,1.4541]
["bitfinex","ETHUSD",1732984076318,0.55,3663.9,3663.8,2.7294]
["bitfinex","ETHUSD",1732984078696,0.55,3664.0,3663.8,2.7294]
["bitfinex","ETHUSD",1732984078882,0.55,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1732984079090,1.112819,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1732984079823,1.14693926,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1732984080733,1.112819,3664.0,3663.9,2.45213242]
["bitfinex","ETHUSD",1732984080879,2.69544055,3664.0,3663.9,2.45213242]
["bitfinex","ETHUSD",1732984081522,2.69544055,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1732984084617,1.5485,3663.9,3662.9,4.15341]
["bitfinex","ETHUSD",1732984084803,0.58412732,3663.8,3663.6,2.72955]
["bitfinex","ETHUSD",1732984085010,0.03412732,3663.8,3663.7,2.72948]
["bitfinex","ETHUSD",1732984085196,0.03412732,3663.8,3663.5,1.4234]
["bitfinex","ETHUSD",1732984085197,2.71802498,3664.6,3664.5,2.72888]
["bitfinex","ETHUSD",1732984085538,1.16952498,3664.6,3664.5,2.72888]
["bitfinex","ETHUSD",1732984085712,1.44132748,3664.6,3664.5,2.72888]
["bitfinex","ETHUSD",1732984085913,1.47544138,3664.6,3664.5,2.72888]
["bitfinex","ETHUSD",1732984086351,1.44132748,3664.6,3664.5,2.72888]
["bitfinex","ETHUSD",1732984087326,1.16952498,3664.6,3664.5,2.72888]
["bitfinex","ETHUSD",1732984087503,1.71952498,3664.6,3664.5,2.72888]
["bitfinex","ETHUSD",1732984088317,1.71952498,3664.6,3664.3,2.72897]
["bitfinex","ETHUSD",1732984088318,0.55,3664.9,3664.8,2.72866]
["bitfinex","ETHUSD",1732984090528,0.55,3665.1,3664.8,2.72866]
["bitfinex","ETHUSD",1732984090836,0.58411157,3665.1,3664.9,2.72857]
["bitfinex","ETHUSD",1732984091042,0.55,3664.9,3664.8,2.72866]
["bitfinex","ETHUSD",1732984094511,0.55,3664.7,3664.3,2.729]
["bitfinex","ETHUSD",1732984094745,0.55,3664.5,3664.4,2.72895]
["bitfinex","ETHUSD",1732984094913,0.76245163,3664.5,3664.4,2.72895]
["bitfinex","ETHUSD",1732984095683,0.21326116,3665.0,3664.4,2.72895]
["bitfinex","ETHUSD",1732984095684,0.76326116,3665.0,3664.9,2.72858]
["bitfinex","ETHUSD",1732984097867,0.79737251,3665.0,3664.9,2.72858]
["bitfinex","ETHUSD",1732984098866,0.76326116,3665.0,3664.9,2.72858]
["bitfinex","ETHUSD",1732984100856,2.1348,3664.9,3664.0,1.6111]
["bitfinex","ETHUSD",1732984101037,0.55,3664.7,3664.6,2.72876]
["bitfinex","ETHUSD",1732984101221,0.55,3664.7,3664.4,2.72894]
["bitfinex","ETHUSD",1732984101428,0.55,3664.5,3664.4,2.72894]
["bitfinex","ETHUSD",1732984101658,0.55,3664.7,3664.4,2.72894]
["bitfinex","ETHUSD",1732984101966,0.55,3664.7,3664.5,2.72887]
["bitfinex","ETHUSD",1732984102136,0.79621337,3664.6,3664.5,2.72887]
["bitfinex","ETHUSD",1732984103826,0.55,3664.5,3664.2,2.72909]
["bitfinex","ETHUSD",1732984104082,0.55,3664.3,3664.1,2.72915]
["bitfinex","ETHUSD",1732984104231,0.58411782,3664.2,3664.1,2.72915]
["bitfinex","ETHUSD",1732984105869,0.55,3664.1,3663.9,2.72926]
["bitfinex","ETHUSD",1732984106032,0.55,3664.1,3664.0,2.72923]
["bitfinex","ETHUSD",1732984106236,0.76689207,3664.1,3664.0,2.72923]
["bitfinex","ETHUSD",1732984107072,0.76689207,3664.1,3663.8,2.7294]
["bitfinex","ETHUSD",1732984107277,2.1348,3663.9,3663.8,2.7294]
["bitfinex","ETHUSD",1732984108856,2.1348,3664.2,3664.0,2.7292]
["bitfinex","ETHUSD",1732984109060,0.55,3664.1,3664.0,2.7292]
["bitfinex","ETHUSD",1732984111186,0.55,3664.2,3664.1,2.72918]
["bitfinex","ETHUSD",1732984112046,0.55,3664.4,3664.3,2.72899]
["bitfinex","ETHUSD",1732984112244,1.43462146,3664.4,3664.3,2.72899]
["bitfinex","ETHUSD",1732984112481,1.43462146,3664.4,3664.1,2.72918]
["bitfinex","ETHUSD",1732984112687,1.18155785,3664.4,3664.1,2.72918]
["bitfinex","ETHUSD",1732984114050,0.03411857,3664.3,3663.9,2.72933]
["bitfinex","ETHUSD",1732984114358,0.58411857,3664.3,3664.2,2.72909]
["bitfinex","ETHUSD",1732984114567,1.24175655,3664.3,3664.2,2.72909]
["bitfinex","ETHUSD",1732984115555,1.20763798,3664.3,3664.2,2.72909]
["bitfinex","ETHUSD",1732984115952,0.55,3664.2,3663.6,1.6111]
["bitfinex","ETHUSD",1732984116158,0.55,3664.0,3663.9,2.72932]
["bitfinex","ETHUSD",1732984117267,0.55,3664.1,3663.9,2.72932]
["bitfinex","ETHUSD",1732984117461,0.58412059,3664.0,3663.9,2.72932]
["bitfinex","ETHUSD",1732984117661,0.58412059,3664.0,3663.3,4.34082]
["bitfinex","ETHUSD",1732984117662,2.39469645,3664.0,3663.5,2.72958]
["bitfinex","ETHUSD",1732984117860,0.55,3663.9,3663.6,2.72948]
["bitfinex","ETHUSD",1732984118391,0.55,3663.9,3663.7,2.72947]
["bitfinex","ETHUSD",1732984119192,0.55,3663.9,3663.0,1.6396]
["bitfinex","ETHUSD",1732984119400,1.81057586,3664.0,3663.4,2.72969]
["bitfinex","ETHUSD",1732984119401,0.55,3663.7,3663.4,2.72969]
["bitfinex","ETHUSD",1732984120384,0.55,3663.8,3663.4,2.72969]
["bitfinex","ETHUSD",1732984120571,0.55,3663.6,3663.4,2.72969]
["bitfinex","ETHUSD",1732984120779,0.55,3663.6,3663.2,2.72985]
["bitfinex","ETHUSD",1732984120981,4.07621441,3663.7,3662.1,4.81903199]
["bitfinex","ETHUSD",1732984120982,0.55,3663.4,3662.6,1.6396]
["bitfinex","ETHUSD",1732984121307,0.55,3663.2,3663.0,2.72995]
["bitfinex","ETHUSD",1732984121599,0.55,3663.3,3663.0,2.72995]
["bitfinex","ETHUSD",1732984121795,0.55,3663.1,3663.0,2.72995]
["bitfinex","ETHUSD",1732984122816,0.55,3662.9,3662.6,2.73029]
["bitfinex","ETHUSD",1732984125629,0.55,3662.7,3662.4,2.73044]
["bitfinex","ETHUSD",1732984125787,0.55,3662.5,3662.4,2.73044]
["bitfinex","ETHUSD",1732984126420,0.55,3662.8,3662.4,2.73044]
["bitfinex","ETHUSD",1732984126582,0.55,3662.6,3662.4,2.73044]
["bitfinex","ETHUSD",1732984127128,0.88165716,3662.7,3662.2,2.73059]
["bitfinex","ETHUSD",1732984127129,0.55,3662.4,3662.2,2.73059]
["bitfinex","ETHUSD",1732984127286,0.58413527,3662.3,3662.2,2.73059]
["bitfinex","ETHUSD",1732984127909,3.52969,3662.9,3661.8,2.73087]
["bitfinex","ETHUSD",1732984127910,4.07969,3662.9,3662.8,2.73015]
["bitfinex","ETHUSD",1732984128095,0.57452189,3663.2,3663.0,2.72994]
["bitfinex","ETHUSD",1732984128394,0.03412846,3663.2,3662.9,2.73003]
["bitfinex","ETHUSD",1732984129319,0.55,3663.1,3662.4,1.5008]
["bitfinex","ETHUSD",1732984129525,2.0865,3662.9,3662.7,2.73016]
["bitfinex","ETHUSD",1732984129824,0.55,3662.7,3662.3,2.73051]
["bitfinex","ETHUSD",1732984129983,0.55,3662.5,3662.3,2.73051]
["bitfinex","ETHUSD",1732984130184,0.55,3662.4,3662.3,2.73051]
["bitfinex","ETHUSD",1732984130897,2.0865,3662.3,3662.2,2.73052]
["bitfinex","ETHUSD",1732984131109,2.0865,3662.3,3662.2,2.73059]
["bitfinex","ETHUSD",1732984133928,0.55,3662.4,3662.3,2.73045]
["bitfinex","ETHUSD",1732984136022,0.55,3662.4,3662.2,5.46118]
["bitfinex","ETHUSD",1732984136201,0.80276477,3662.3,3662.2,2.73059]
["bitfinex","ETHUSD",1732984139433,0.55,3662.4,3662.3,2.73052]
["bitfinex","ETHUSD",1732984139634,0.55,3662.6,3662.5,2.73037]
["bitfinex","ETHUSD",1732984141809,0.55,3662.7,3662.6,2.7303]
["bitfinex","ETHUSD",1732984142031,0.55,3662.9,3662.5,2.73037]
["bitfinex","ETHUSD",1732984142237,0.55,3662.9,3662.7,2.73017]
["bitfinex","ETHUSD",1732984142446,1.110999,3662.8,3662.7,2.73017]
["bitfinex","ETHUSD",1732984144207,0.55,3662.9,3662.7,4.27807]
["bitfinex","ETHUSD",1732984144411,0.55,3662.9,3662.8,2.73015]
["bitfinex","ETHUSD",1732984145309,0.55,3662.9,3662.7,2.73017]
["bitfinex","ETHUSD",1732984145310,2.0803,3662.8,3662.7,2.73017]
["bitfinex","ETHUSD",1732984145510,0.55,3662.7,3662.6,2.73027]
["bitfinex","ETHUSD",1732984145943,4.07969,3662.7,3662.5,2.73035]
["bitfinex","ETHUSD",1732984146119,0.56441213,3662.6,3662.5,2.73035]
["bitfinex","ETHUSD",1732984146321,1.11441213,3662.6,3662.5,2.73035]
["bitfinex","ETHUSD",1732984147637,1.14854455,3662.6,3662.5,2.73035]
["bitfinex","ETHUSD",1732984147822,1.11441213,3662.6,3662.5,2.73035]
["bitfinex","ETHUSD",1732984148019,2.64471213,3662.6,3662.5,2.73035]
["bitfinex","ETHUSD",1732984148220,2.64471213,3662.6,3662.3,2.73051]
["bitfinex","ETHUSD",1732984148221,0.55,3662.5,3662.3,2.73051]
["bitfinex","ETHUSD",1732984148451,0.67244021,3662.4,3662.3,2.73051]
["bitfinex","ETHUSD",1732984148944,1.22244021,3662.4,3662.3,2.73051]
["bitfinex","ETHUSD",1732984150115,0.55,3662.3,3662.1,2.73064]
["bitfinex","ETHUSD",1732984150315,0.55,3662.2,3662.1,2.73064]
["bitfinex","ETHUSD",1732984150747,0.55,3662.3,3662.2,2.73059]
["bitfinex","ETHUSD",1732984150943,1.23809796,3662.3,3661.8,2.73089]
["bitfinex","ETHUSD",1732984151140,1.23809796,3662.3,3662.2,2.73059]
["bitfinex","ETHUSD",1732984153218,1.27223473,3662.3,3662.0,2.7307]
["bitfinex","ETHUSD",1732984153638,1.27223473,3662.3,3662.1,2.73062]
["bitfinex","ETHUSD",1732984153959,1.03019247,3662.2,3662.1,2.73062]
["bitfinex","ETHUSD",1732984155647,0.55,3662.1,3661.9,2.73075]
["bitfinex","ETHUSD",1732984156029,2.0803,3662.0,3661.9,2.73075]
["bitfinex","ETHUSD",1732984157164,0.55,3661.9,3661.6,2.73097]
["bitfinex","ETHUSD",1732984157364,0.55,3661.9,3661.2,1.5433]
["bitfinex","ETHUSD",1732984157658,0.55,3661.9,3661.8,2.73089]
["bitfinex","ETHUSD",1732984159256,0.55,3662.2,3662.0,2.73071]
["bitfinex","ETHUSD",1732984159453,0.55,3662.2,3661.8,2.73089]
["bitfinex","ETHUSD",1732984159662,0.55,3662.2,3661.1,2.73136]
["bitfinex","ETHUSD",1732984159663,3.52969,3662.4,3662.1,2.73067]
["bitfinex","ETHUSD",1732984159959,3.52969,3662.4,3662.3,2.73052]
["bitfinex","ETHUSD",1732984160119,1.5531,3662.8,3662.1,2.73067]
["bitfinex","ETHUSD",1732984160120,5.08279,3662.8,3662.7,2.73022]
["bitfinex","ETHUSD",1732984160957,5.08279,3662.8,3661.9,1.5433]
["bitfinex","ETHUSD",1732984160958,5.08279,3662.8,3662.6,2.73028]
["bitfinex","ETHUSD",1732984161357,0.55,3662.7,3662.6,2.73028]
["bitfinex","ETHUSD",1732984165845,0.55,3663.2,3663.0,2.72995]
["bitfinex","ETHUSD",1732984166025,1.109289,3663.1,3663.0,2.72995]
["bitfinex","ETHUSD",1732984167057,0.559289,3663.1,3663.0,2.72995]
["bitfinex","ETHUSD",1732984168245,1.109289,3663.1,3663.0,2.72995]
["bitfinex","ETHUSD",1732984170129,1.14341701,3663.1,3663.0,2.72995]
["bitfinex","ETHUSD",1732984170873,1.143417,3663.1,3663.0,2.72995]
["bitfinex","ETHUSD",1732984171039,1.143417,3663.1,3662.5,4.35461]
["bitfinex","ETHUSD",1732984171040,0.55,3663.0,3662.9,2.73007]
["bitfinex","ETHUSD",1732984171238,1.0173107,3663.0,3662.9,2.73007]
["bitfinex","ETHUSD",1732984178285,1.05143955,3663.0,3662.7,2.73022]
["bitfinex","ETHUSD",1732984178587,1.05143955,3663.0,3662.9,2.73007]
["bitfinex","ETHUSD",1732984181009,0.55,3662.8,3662.7,2.73022]
["bitfinex","ETHUSD",1732984181152,0.81327408,3662.8,3662.7,2.73022]
["bitfinex","ETHUSD",1732984182256,0.55,3662.9,3662.7,2.73022]
["bitfinex","ETHUSD",1732984182583,0.55,3662.9,3662.8,2.73015]
["bitfinex","ETHUSD",1732984182794,1.5813,3663.5,3662.7,2.73022]
["bitfinex","ETHUSD",1732984183012,3.52969,3663.7,3663.4,2.72963]
["bitfinex","ETHUSD",1732984183312,3.52969,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1732984183447,4.15420728,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1732984183962,1.5813,3663.6,3663.2,2.72983]
["bitfinex","ETHUSD",1732984184286,0.03412522,3663.5,3663.2,2.72983]
["bitfinex","ETHUSD",1732984184853,0.55,3663.4,3662.8,2.73014]
["bitfinex","ETHUSD",1732984185173,0.55,3663.2,3663.0,2.72999]
["bitfinex","ETHUSD",1732984185376,2.1313,3663.0,3662.7,2.73019]
["bitfinex","ETHUSD",1732984185577,0.55,3662.8,3662.7,2.73019]
["bitfinex","ETHUSD",1732984185928,0.55,3662.8,3662.5,2.73037]
["bitfinex","ETHUSD",1732984186090,0.55,3662.6,3662.5,2.73037]
["bitfinex","ETHUSD",1732984186990,0.55,3662.8,3662.5,2.73037]
["bitfinex","ETHUSD",1732984187297,0.55,3662.6,3662.5,2.73037]
["bitfinex","ETHUSD",1732984187978,0.55,3662.8,3662.5,2.73037]
["bitfinex","ETHUSD",1732984188184,0.55,3662.6,3662.5,2.73037]
["bitfinex","ETHUSD",1732984188781,0.55,3662.6,3662.3,2.73052]
["bitfinex","ETHUSD",1732984188982,0.55,3662.4,3662.3,2.73052]
["bitfinex","ETHUSD",1732984189296,0.55,3662.4,3662.2,2.73058]
["bitfinex","ETHUSD",1732984189802,0.55,3662.4,3662.3,2.73052]
["bitfinex","ETHUSD",1732984189984,0.55,3662.5,3662.3,2.73052]
["bitfinex","ETHUSD",1732984190307,2.1313,3662.5,3662.3,2.73052]
["bitfinex","ETHUSD",1732984190493,0.79036316,3662.4,3662.3,2.73052]
["bitfinex","ETHUSD",1732984190993,0.82449725,3662.4,3662.3,2.73052]
["bitfinex","ETHUSD",1732984191498,0.55,3662.3,3662.2,2.73059]
["bitfinex","ETHUSD",1732984194706,0.55,3662.3,3662.0,2.7307]
["bitfinex","ETHUSD",1732984194890,0.55,3662.1,3661.6,2.73103]
["bitfinex","ETHUSD",1732984195203,0.24036316,3662.4,3661.3,2.7312]
["bitfinex","ETHUSD",1732984195204,0.55,3661.9,3661.7,2.73097]
["bitfinex","ETHUSD",1732984195613,5.66099,3661.9,3661.6,2.73098]
["bitfinex","ETHUSD",1732984195779,2.1313,3661.9,3661.8,2.73089]
["bitfinex","ETHUSD",1732984195979,2.75197572,3661.9,3661.6,2.73098]
["bitfinex","ETHUSD",1732984196899,2.78611605,3661.9,3661.6,2.73098]
["bitfinex","ETHUSD",1732984197225,2.75197572,3661.9,3661.7,2.73096]
["bitfinex","ETHUSD",1732984197431,2.78611605,3661.9,3661.7,2.73096]
["bitfinex","ETHUSD",1732984198477,2.78611605,3661.9,3661.4,2.73118]
["bitfinex","ETHUSD",1732984198722,2.78611605,3661.9,3661.1,1.5183]
["bitfinex","ETHUSD",1732984198923,0.55,3661.7,3661.5,2.73111]
["bitfinex","ETHUSD",1732984199126,0.58414076,3661.7,3661.5,2.73111]
["bitfinex","ETHUSD",1732984199424,0.55,3661.5,3661.2,2.73129]
["bitfinex","ETHUSD",1732984199720,0.55,3661.3,3661.0,2.73148]
["bitfinex","ETHUSD",1732984199878,1.23108,3661.3,3661.0,2.73148]
["bitfinex","ETHUSD",1732984200081,0.55,3661.5,3660.8,1.6242]
["bitfinex","ETHUSD",1732984200312,0.5841454,3661.5,3661.3,2.73126]
["bitfinex","ETHUSD",1732984200513,0.55,3661.5,3661.3,2.73126]
["bitfinex","ETHUSD",1732984200711,0.58414348,3661.5,3660.9,2.73154]
["bitfinex","ETHUSD",1732984200925,0.58414348,3661.5,3660.8,1.6242]
["bitfinex","ETHUSD",1732984201178,1.02999908,3661.5,3661.4,2.73119]
["bitfinex","ETHUSD",1732984201936,1.02999908,3661.5,3661.2,2.7313]
["bitfinex","ETHUSD",1732984202180,0.55,3661.3,3661.2,2.7313]
["bitfinex","ETHUSD",1732984203168,0.55,3661.4,3661.2,2.7313]
["bitfinex","ETHUSD",1732984203327,0.55,3661.4,3661.0,2.73144]
["bitfinex","ETHUSD",1732984203532,0.55,3661.4,3660.8,4.35577]
["bitfinex","ETHUSD",1732984203533,0.55,3661.2,3661.1,2.7314]
["bitfinex","ETHUSD",1732984204171,0.55,3661.4,3661.3,2.73127]
["bitfinex","ETHUSD",1732984208184,0.55,3661.5,3661.4,2.73119]
["bitfinex","ETHUSD",1732984210875,1.6002,3662.2,3662.0,2.73074]
["bitfinex","ETHUSD",1732984211061,0.54015235,3662.5,3662.2,2.73056]
["bitfinex","ETHUSD",1732984211261,0.41039798,3662.4,3662.0,2.73074]
["bitfinex","ETHUSD",1732984212297,0.55,3662.2,3661.8,2.73088]
["bitfinex","ETHUSD",1732984212502,0.03413833,3662.1,3661.9,2.73077]
["bitfinex","ETHUSD",1732984212704,0.55,3662.0,3661.8,2.73089]
["bitfinex","ETHUSD",1732984213011,0.55,3662.0,3661.9,2.73082]
["bitfinex","ETHUSD",1732984213372,0.55,3662.3,3661.9,2.73082]
["bitfinex","ETHUSD",1732984213591,0.55,3662.1,3661.8,2.73089]
["bitfinex","ETHUSD",1732984213798,0.55,3662.1,3662.0,2.73074]
["bitfinex","ETHUSD",1732984215776,2.1502,3662.1,3661.3,1.6242]
["bitfinex","ETHUSD",1732984216102,0.55,3661.9,3661.3,1.6242]
["bitfinex","ETHUSD",1732984216307,0.58414037,3661.8,3661.7,2.73091]
["bitfinex","ETHUSD",1732984216471,0.55,3661.8,3661.7,2.73091]
["bitfinex","ETHUSD",1732984216670,0.55,3661.7,3661.5,2.73109]
["bitfinex","ETHUSD",1732984216902,0.55,3661.7,3661.6,2.73104]
["bitfinex","ETHUSD",1732984217108,0.96124552,3661.7,3661.6,2.73104]
["bitfinex","ETHUSD",1732984217605,2.0573,3661.5,3661.1,2.73138]
["bitfinex","ETHUSD",1732984217818,3.94093552,3661.7,3660.0,3.00467]
["bitfinex","ETHUSD",1732984217819,0.55,3661.4,3660.4,1.6336]
["bitfinex","ETHUSD",1732984218116,0.55,3661.4,3661.3,2.73127]
["bitfinex","ETHUSD",1732984219388,0.55,3661.6,3661.3,2.73127]
["bitfinex","ETHUSD",1732984219598,0.55,3661.4,3661.3,2.73127]
["bitfinex","ETHUSD",1732984220288,0.55,3661.4,3661.1,2.73136]
["bitfinex","ETHUSD",1732984220599,0.55,3661.2,3661.1,2.73136]
["bitfinex","ETHUSD",1732984220797,0.55,3661.4,3661.1,2.73136]
["bitfinex","ETHUSD",1732984221012,0.55,3661.4,3660.9,2.73155]
["bitfinex","ETHUSD",1732984221172,0.55,3661.2,3661.0,2.73149]
["bitfinex","ETHUSD",1732984221374,0.55,3661.4,3661.0,2.73149]
["bitfinex","ETHUSD",1732984221611,1.1202606,3661.4,3661.3,2.73127]
["bitfinex","ETHUSD",1732984224511,1.1202606,3661.4,3661.1,2.73141]
["bitfinex","ETHUSD",1732984224731,1.1202606,3661.4,3661.2,2.73133]
["bitfinex","ETHUSD",1732984225578,1.1202606,3661.4,3661.3,2.73127]
["bitfinex","ETHUSD",1732984225919,1.1202606,3661.4,3661.2,2.73133]
["bitfinex","ETHUSD",1732984226121,1.1202606,3661.4,3661.0,2.73149]
["bitfinex","ETHUSD",1732984226122,1.1202606,3661.4,3661.3,2.73127]
["bitfinex","ETHUSD",1732984227176,0.55,3661.5,3661.4,2.73119]
["bitfinex","ETHUSD",1732984228372,0.54638118,3661.5,3661.4,2.73119]
["bitfinex","ETHUSD",1732984229008,3.56383293,3661.9,3661.4,2.73119]
["bitfinex","ETHUSD",1732984229318,3.56383293,3661.9,3661.2,2.73131]
["bitfinex","ETHUSD",1732984229482,6.29465293,3661.9,3661.2,2.73131]
["bitfinex","ETHUSD",1732984229677,1.04465399,3661.8,3661.2,2.73131]
["bitfinex","ETHUSD",1732984230012,1.5527,3661.6,3661.2,2.73131]
["bitfinex","ETHUSD",1732984230393,1.5527,3661.6,3661.4,2.73119]
["bitfinex","ETHUSD",1732984230691,0.55,3661.5,3661.4,2.73119]
["bitfinex","ETHUSD",1732984230894,0.55,3661.5,3661.2,2.73131]
["bitfinex","ETHUSD",1732984231214,0.55,3661.3,3661.1,2.7314]
["bitfinex","ETHUSD",1732984231510,0.55,3661.3,3661.0,2.73149]
["bitfinex","ETHUSD",1732984231511,0.55,3661.3,3661.2,2.73134]
["bitfinex","ETHUSD",1732984231920,0.55,3661.4,3661.3,2.73122]
["bitfinex","ETHUSD",1732984232989,0.55,3661.5,3661.4,2.73119]
["bitfinex","ETHUSD",1732984235133,3.52969,3661.9,3661.7,2.73097]
["bitfinex","ETHUSD",1732984235134,0.55,3661.8,3661.7,2.73097]
["bitfinex","ETHUSD",1732984237122,1.5527,3661.7,3660.9,1.6241]
["bitfinex","ETHUSD",1732984237428,0.55,3661.6,3661.1,2.7314]
["bitfinex","ETHUSD",1732984237598,0.55,3661.6,3661.5,2.73112]
["bitfinex","ETHUSD",1732984237791,0.53274715,3662.2,3661.7,2.73097]
["bitfinex","ETHUSD",1732984237792,3.52969,3662.1,3661.7,2.73097]
["bitfinex","ETHUSD",1732984238138,3.52969,3662.1,3662.0,2.73074]
["bitfinex","ETHUSD",1732984239446,4.07969,3662.1,3662.0,2.73074]
["bitfinex","ETHUSD",1732984240792,0.55,3662.1,3662.0,2.73074]
["bitfinex","ETHUSD",1732984241063,0.55,3662.2,3662.1,2.73061]
["bitfinex","ETHUSD",1732984241534,0.55,3662.3,3662.2,2.73059]
["bitfinex","ETHUSD",1732984241694,0.55,3662.4,3662.3,2.73052]
["bitfinex","ETHUSD",1732984241896,3.52969,3662.5,3662.3,2.73052]
["bitfinex","ETHUSD",1732984242235,3.52969,3662.5,3662.4,2.73044]
["bitfinex","ETHUSD",1732984243337,4.07969,3662.5,3662.4,2.73044]
["bitfinex","ETHUSD",1732984245461,4.07969,3662.5,3662.4,4.36454]
["bitfinex","ETHUSD",1732984245939,4.07969,3662.5,3662.4,2.73044]
["bitfinex","ETHUSD",1732984246844,0.55,3662.5,3662.4,2.73044]
["bitfinex","ETHUSD",1732984252026,3.74905035,3663.2,3662.4,2.73044]
["bitfinex","ETHUSD",1732984252027,1.6559,3663.2,3663.1,2.72992]
["bitfinex","ETHUSD",1732984252263,0.64016162,3663.2,3663.1,2.72992]
["bitfinex","ETHUSD",1732984252467,0.6749235,3663.4,3663.2,2.72979]
["bitfinex","ETHUSD",1732984253527,0.6749235,3663.4,3662.6,2.73025]
["bitfinex","ETHUSD",1732984253528,1.2249235,3663.4,3663.3,2.72977]
["bitfinex","ETHUSD",1732984255381,0.55,3663.7,3663.3,2.72977]
["bitfinex","ETHUSD",1732984255560,0.55,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1732984255864,0.55,3663.8,3663.7,2.72944]
["bitfinex","ETHUSD",1732984256170,1.114599,3663.8,3663.7,2.72944]
["bitfinex","ETHUSD",1732984257398,1.5663,3664.6,3664.4,2.7289]
["bitfinex","ETHUSD",1732984257582,1.5663,3664.6,3664.3,2.72898]
["bitfinex","ETHUSD",1732984257750,0.03411444,3664.5,3664.3,2.72898]
["bitfinex","ETHUSD",1732984258580,0.55,3664.4,3664.3,2.72898]
["bitfinex","ETHUSD",1732984259086,0.55,3664.4,3664.2,2.72909]
["bitfinex","ETHUSD",1732984259299,0.58411489,3664.3,3664.2,2.72909]
["bitfinex","ETHUSD",1732984259790,0.55,3664.0,3663.8,2.72939]
["bitfinex","ETHUSD",1732984259988,0.55,3664.0,3663.6,2.72954]
["bitfinex","ETHUSD",1732984260191,0.5841194,3664.0,3663.7,2.72946]
["bitfinex","ETHUSD",1732984260378,0.55,3664.0,3663.7,2.72946]
["bitfinex","ETHUSD",1732984260686,0.55,3664.0,3663.8,2.7294]
["bitfinex","ETHUSD",1732984260989,0.55,3663.7,3663.4,2.72965]
["bitfinex","ETHUSD",1732984261196,0.03412245,3663.6,3663.4,2.72965]
["bitfinex","ETHUSD",1732984261348,0.55,3663.5,3663.1,2.72987]
["bitfinex","ETHUSD",1732984261551,0.55,3663.5,3663.0,2.72999]
["bitfinex","ETHUSD",1732984261552,0.55,3663.5,3663.2,2.72983]
["bitfinex","ETHUSD",1732984261755,0.58412449,3663.7,3663.2,2.72983]
["bitfinex","ETHUSD",1732984261977,0.55,3663.5,3663.2,2.72983]
["bitfinex","ETHUSD",1732984262883,0.55,3663.7,3662.7,2.73022]
["bitfinex","ETHUSD",1732984263082,0.58412416,3663.7,3663.3,2.7297]
["bitfinex","ETHUSD",1732984263386,0.58412416,3663.7,3663.1,2.72989]
["bitfinex","ETHUSD",1732984263691,1.66062681,3663.7,3663.2,2.72984]
["bitfinex","ETHUSD",1732984264678,1.66062681,3663.7,3663.3,2.72975]
["bitfinex","ETHUSD",1732984265349,4.39011681,3663.7,3662.8,2.73015]
["bitfinex","ETHUSD",1732984265556,0.55,3663.4,3663.0,2.72998]
["bitfinex","ETHUSD",1732984265850,0.55,3663.4,3662.5,2.73032]
["bitfinex","ETHUSD",1732984266101,0.55,3663.0,3662.7,2.73016]
["bitfinex","ETHUSD",1732984266276,0.55,3663.0,3662.8,2.73013]
["bitfinex","ETHUSD",1732984268197,0.55,3663.0,3662.6,2.73029]
["bitfinex","ETHUSD",1732984268395,0.58412806,3663.0,3662.4,2.73044]
["bitfinex","ETHUSD",1732984268694,0.58412806,3663.0,3662.3,1.5773]
["bitfinex","ETHUSD",1732984268695,0.58412806,3663.0,3662.5,5.46072]
["bitfinex","ETHUSD",1732984268995,0.58412806,3663.0,3662.6,2.73028]
["bitfinex","ETHUSD",1732984270190,0.55,3663.0,3662.7,2.73016]
["bitfinex","ETHUSD",1732984270697,0.55,3663.0,3662.5,2.73037]
["bitfinex","ETHUSD",1732984270992,1.6093,3663.1,3662.6,2.73023]
["bitfinex","ETHUSD",1732984271196,1.6093,3663.1,3662.7,2.73017]
["bitfinex","ETHUSD",1732984274012,1.6093,3663.1,3662.8,2.73008]
["bitfinex","ETHUSD",1732984275519,2.25433765,3663.1,3662.8,2.73008]
["bitfinex","ETHUSD",1732984276167,2.25433765,3663.1,3662.8,2.73013]
["bitfinex","ETHUSD",1732984276536,0.64503765,3663.1,3663.0,2.73]
["bitfinex","ETHUSD",1732984277005,3.52969,3663.2,3663.1,2.72992]
["bitfinex","ETHUSD",1732984279118,5.05189,3664.3,3663.2,1.6662]
["bitfinex","ETHUSD",1732984279434,1.5222,3664.3,3664.2,2.7291]
["bitfinex","ETHUSD",1732984279578,5.05189,3664.6,3664.2,2.7291]
["bitfinex","ETHUSD",1732984279778,1.5222,3664.6,3664.4,2.72895]
["bitfinex","ETHUSD",1732984279998,0.55842538,3664.5,3664.4,2.72895]
["bitfinex","ETHUSD",1732984280927,0.55842538,3664.5,3664.2,2.7291]
["bitfinex","ETHUSD",1732984281244,0.55842538,3664.5,3663.9,2.72932]
["bitfinex","ETHUSD",1732984281245,0.03411424,3664.4,3663.9,2.72932]
["bitfinex","ETHUSD",1732984281448,0.55842538,3664.5,3664.4,2.72895]
["bitfinex","ETHUSD",1732984281658,0.03411293,3664.5,3664.4,2.72895]
["bitfinex","ETHUSD",1732984281947,1.5222,3664.9,3664.6,2.72879]
["bitfinex","ETHUSD",1732984282104,1.5222,3664.9,3664.4,2.72895]
["bitfinex","ETHUSD",1732984282300,1.5222,3664.9,3664.5,2.72883]
["bitfinex","ETHUSD",1732984282731,1.5222,3664.9,3663.6,1.6662]
["bitfinex","ETHUSD",1732984282927,1.5222,3664.9,3664.6,2.72877]
["bitfinex","ETHUSD",1732984283140,1.5222,3664.9,3664.7,2.7287]
["bitfinex","ETHUSD",1732984283436,1.5222,3664.9,3664.5,2.72884]
["bitfinex","ETHUSD",1732984284153,1.5222,3664.9,3664.4,4.39509]
["bitfinex","ETHUSD",1732984284331,0.03389088,3664.8,3664.4,2.72889]
["bitfinex","ETHUSD",1732984284645,1.5222,3664.9,3664.4,2.72889]
["bitfinex","ETHUSD",1732984284801,2.3588963,3664.9,3664.4,2.72889]
["bitfinex","ETHUSD",1732984285003,0.0341116,3664.8,3664.4,2.72889]
["bitfinex","ETHUSD",1732984285249,0.0341116,3664.8,3664.1,4.39537]
["bitfinex","ETHUSD",1732984285598,0.0341116,3664.8,3664.2,2.72907]
["bitfinex","ETHUSD",1732984285805,0.0341116,3664.8,3663.7,0.439583]
["bitfinex","ETHUSD",1732984286008,0.23930079,3664.7,3663.9,2.72933]
["bitfinex","ETHUSD",1732984286223,0.03411427,3664.6,3663.9,2.72933]
["bitfinex","ETHUSD",1732984286721,0.03411427,3664.6,3663.8,2.72939]
["bitfinex","ETHUSD",1732984287131,0.03411427,3664.6,3663.7,4.39567]
["bitfinex","ETHUSD",1732984287474,1.5222,3664.5,3663.4,1.6662]
["bitfinex","ETHUSD",1732984287642,1.04884616,3664.4,3663.4,1.6662]
["bitfinex","ETHUSD",1732984287825,2.72905,3664.3,3663.4,4.39588]
["bitfinex","ETHUSD",1732984288715,2.72911,3664.2,3663.4,4.39588]
["bitfinex","ETHUSD",1732984290118,1.5222,3664.0,3663.1,4.39607]
["bitfinex","ETHUSD",1732984290418,1.5222,3664.0,3663.1,1.6662]
["bitfinex","ETHUSD",1732984290419,4.285589,3664.0,3663.1,1.6662]
["bitfinex","ETHUSD",1732984290730,2.72941,3663.8,3663.1,4.3961]
["bitfinex","ETHUSD",1732984290924,2.76361271,3663.7,3662.8,4.39628]
["bitfinex","ETHUSD",1732984291131,1.5222,3663.4,3662.8,4.39628]
["bitfinex","ETHUSD",1732984291400,1.5222,3663.4,3662.4,4.39664]
["bitfinex","ETHUSD",1732984291628,1.5222,3663.4,3662.7,2.7302]
["bitfinex","ETHUSD",1732984291812,1.5222,3663.4,3662.5,2.73036]
["bitfinex","ETHUSD",1732984292020,1.5222,3663.4,3662.4,1.6662]
["bitfinex","ETHUSD",1732984292227,1.5222,3663.4,3662.9,2.73006]
["bitfinex","ETHUSD",1732984293411,1.5222,3663.4,3663.0,2.72999]
["bitfinex","ETHUSD",1732984293943,1.5222,3663.4,3662.8,2.73009]
["bitfinex","ETHUSD",1732984294089,1.5222,3663.4,3662.7,2.73022]
["bitfinex","ETHUSD",1732984294293,0.03412532,3663.3,3662.7,2.73022]
["bitfinex","ETHUSD",1732984294593,2.72993,3663.1,3662.2,2.73058]
["bitfinex","ETHUSD",1732984294824,2.76414718,3663.0,3662.3,2.73052]
["bitfinex","ETHUSD",1732984294995,2.73002,3663.0,3662.3,2.73052]
["bitfinex","ETHUSD",1732984295854,1.5806,3662.9,3662.1,2.73066]
["bitfinex","ETHUSD",1732984296135,1.61472994,3662.9,3662.3,2.7305]
["bitfinex","ETHUSD",1732984296341,2.22438603,3662.9,3662.3,2.7305]
["bitfinex","ETHUSD",1732984299638,2.22438603,3662.9,3662.4,2.73043]
["bitfinex","ETHUSD",1732984300042,3.52969,3663.1,3662.6,2.7303]
["bitfinex","ETHUSD",1732984300210,3.52969,3663.1,3662.8,2.73009]
["bitfinex","ETHUSD",1732984300900,1.532,3663.2,3662.8,2.73009]
["bitfinex","ETHUSD",1732984301641,1.532,3663.2,3662.7,2.73022]
["bitfinex","ETHUSD",1732984302399,1.532,3663.2,3662.9,2.73006]
["bitfinex","ETHUSD",1732984302606,5.62284035,3663.5,3662.4,1.6429]
["bitfinex","ETHUSD",1732984302607,5.06169,3663.5,3662.4,1.6429]
["bitfinex","ETHUSD",1732984302829,5.06169,3663.5,3662.6,2.7303]
["bitfinex","ETHUSD",1732984303048,1.532,3663.5,3663.2,2.72982]
["bitfinex","ETHUSD",1732984303206,1.532,3663.5,3663.3,2.72976]
["bitfinex","ETHUSD",1732984303809,1.532,3663.5,3663.1,2.72988]
["bitfinex","ETHUSD",1732984304010,1.532,3663.5,3662.7,2.73022]
["bitfinex","ETHUSD",1732984304205,0.03412285,3663.4,3662.5,0.437342]
["bitfinex","ETHUSD",1732984304504,0.03412285,3663.4,3663.0,5.45988]
["bitfinex","ETHUSD",1732984304737,1.532,3663.5,3663.1,2.72987]
["bitfinex","ETHUSD",1732984305005,1.96155828,3663.5,3663.2,2.72983]
["bitfinex","ETHUSD",1732984305313,1.96155828,3663.5,3663.1,5.45974]
["bitfinex","ETHUSD",1732984305514,1.532,3663.5,3663.2,2.72985]
["bitfinex","ETHUSD",1732984305811,0.03412282,3663.4,3662.9,2.73005]
["bitfinex","ETHUSD",1732984306292,0.03412282,3663.4,3662.6,2.7303]
["bitfinex","ETHUSD",1732984306427,1.532,3663.5,3663.1,2.72987]
["bitfinex","ETHUSD",1732984306632,1.532,3663.5,3663.3,2.72972]
["bitfinex","ETHUSD",1732984306840,1.532,3663.5,3663.3,2.72971]
["bitfinex","ETHUSD",1732984309110,1.532,3663.5,3663.4,2.7297]
["bitfinex","ETHUSD",1732984309449,1.532,3663.8,3663.4,2.7297]
["bitfinex","ETHUSD",1732984309654,2.34388137,3663.8,3663.5,2.72959]
["bitfinex","ETHUSD",1732984310031,2.34388137,3663.8,3663.7,2.72948]
["bitfinex","ETHUSD",1732984310234,2.34388137,3663.8,3663.5,2.72959]
["bitfinex","ETHUSD",1732984310885,2.37800044,3663.8,3663.2,2.72985]
["bitfinex","ETHUSD",1732984311177,2.37800044,3663.8,3663.3,2.72977]
["bitfinex","ETHUSD",1732984311533,0.68788141,3663.7,3663.3,2.72977]
["bitfinex","ETHUSD",1732984311971,0.68788141,3663.7,3663.4,2.72969]
["bitfinex","ETHUSD",1732984312281,0.03411904,3663.6,3663.2,2.72984]
["bitfinex","ETHUSD",1732984312584,0.68788141,3663.7,3663.2,2.72982]
["bitfinex","ETHUSD",1732984313377,3.41736141,3663.7,3663.0,2.72994]
["bitfinex","ETHUSD",1732984313594,0.74710707,3663.6,3663.0,2.72994]
["bitfinex","ETHUSD",1732984313735,0.74710707,3663.6,3663.1,2.72991]
["bitfinex","ETHUSD",1732984314382,1.5618,3663.5,3663.1,2.72991]
["bitfinex","ETHUSD",1732984314538,1.5618,3663.5,3662.9,2.73007]
["bitfinex","ETHUSD",1732984314743,1.5618,3663.5,3662.7,4.37311]
["bitfinex","ETHUSD",1732984314744,2.76384398,3663.4,3662.7,2.73021]
["bitfinex","ETHUSD",1732984314975,3.54407509,3663.4,3662.7,2.73021]
["bitfinex","ETHUSD",1732984315174,3.54407509,3663.4,3662.8,2.73013]
["bitfinex","ETHUSD",1732984315557,1.5618,3663.3,3662.3,1.6258]
["bitfinex","ETHUSD",1732984315755,1.5618,3663.1,3662.0,1.6258]
["bitfinex","ETHUSD",1732984315955,0.03412889,3663.0,3662.4,2.73044]
["bitfinex","ETHUSD",1732984316155,0.78555689,3662.9,3662.5,2.73036]
["bitfinex","ETHUSD",1732984316679,0.78555689,3662.9,3662.0,1.6258]
["bitfinex","ETHUSD",1732984317081,0.78555689,3662.9,3662.1,2.73067]
["bitfinex","ETHUSD",1732984317271,0.78555689,3662.9,3662.4,2.73039]
["bitfinex","ETHUSD",1732984317469,1.5618,3663.1,3662.6,2.73028]
["bitfinex","ETHUSD",1732984319040,5.09149,3663.1,3662.6,2.73028]
["bitfinex","ETHUSD",1732984319540,5.62924915,3663.1,3662.6,2.73028]
["bitfinex","ETHUSD",1732984320190,1.77990272,3663.0,3662.4,2.7304]
["bitfinex","ETHUSD",1732984320373,0.85773219,3662.9,3662.4,2.7304]
["bitfinex","ETHUSD",1732984320695,0.85773219,3662.9,3662.5,2.73032]
["bitfinex","ETHUSD",1732984320896,0.03412876,3662.8,3662.2,2.73058]
["bitfinex","ETHUSD",1732984321053,0.03412876,3662.8,3662.4,2.73043]
["bitfinex","ETHUSD",1732984321557,4.25711,3663.0,3662.4,2.73043]
["bitfinex","ETHUSD",1732984321747,0.73623822,3662.9,3662.4,2.73043]
["bitfinex","ETHUSD",1732984322089,0.70210893,3662.9,3662.0,1.6258]
["bitfinex","ETHUSD",1732984322273,0.70210893,3662.9,3662.1,2.7306]
["bitfinex","ETHUSD",1732984322444,4.25716,3663.0,3662.3,2.7305]
["bitfinex","ETHUSD",1732984322645,0.25282649,3662.9,3662.3,2.7305]
["bitfinex","ETHUSD",1732984322875,4.25716,3663.0,3662.3,2.7305]
["bitfinex","ETHUSD",1732984323060,0.25281756,3662.9,3662.4,2.73044]
["bitfinex","ETHUSD",1732984323264,4.25716,3663.0,3662.4,2.73044]
["bitfinex","ETHUSD",1732984323591,1.04391018,3662.9,3662.4,2.73044]
["bitfinex","ETHUSD",1732984323751,0.79110106,3662.9,3662.4,2.73044]
["bitfinex","ETHUSD",1732984324257,0.75697182,3662.9,3662.4,2.73044]
["bitfinex","ETHUSD",1732984324464,0.75697182,3662.9,3662.5,2.7303]
["bitfinex","ETHUSD",1732984325790,1.5271,3662.8,3662.0,2.73069]
["bitfinex","ETHUSD",1732984326017,0.79110099,3662.9,3661.6,2.73104]
["bitfinex","ETHUSD",1732984326018,1.5271,3662.5,3661.6,2.73104]
["bitfinex","ETHUSD",1732984326488,1.5271,3662.3,3661.6,2.73104]
["bitfinex","ETHUSD",1732984326698,0.03413427,3662.2,3661.6,2.73104]
["bitfinex","ETHUSD",1732984327047,0.03413427,3662.2,3661.8,2.73083]
["bitfinex","ETHUSD",1732984327447,1.5271,3662.1,3661.4,2.73114]
["bitfinex","ETHUSD",1732984327662,0.46332596,3662.0,3661.4,2.73114]
["bitfinex","ETHUSD",1732984327964,2.73091,3661.8,3661.2,2.73134]
["bitfinex","ETHUSD",1732984328151,1.6436,3661.7,3661.2,2.73134]
["bitfinex","ETHUSD",1732984328460,1.6436,3661.7,3661.4,2.73117]
["bitfinex","ETHUSD",1732984328662,1.6436,3661.7,3661.2,2.73128]
["bitfinex","ETHUSD",1732984329561,4.37472,3661.5,3660.7,3.60665]
["bitfinex","ETHUSD",1732984329755,4.37472,3661.5,3660.8,2.73162]
["bitfinex","ETHUSD",1732984330088,4.37472,3661.5,3660.9,2.73156]
["bitfinex","ETHUSD",1732984330298,1.6436,3661.5,3660.7,0.875]
["bitfinex","ETHUSD",1732984330451,5.17329,3661.2,3660.7,0.875]
["bitfinex","ETHUSD",1732984330792,4.047019,3661.1,3660.7,0.875]
["bitfinex","ETHUSD",1732984332197,4.047019,3661.1,3660.7,3.60666]
["bitfinex","ETHUSD",1732984334671,4.047019,3661.1,3660.8,2.73163]
["bitfinex","ETHUSD",1732984334854,3.52969,3661.1,3661.0,2.73149]
["bitfinex","ETHUSD",1732984336499,1.5904,3661.0,3660.8,2.73164]
["bitfinex","ETHUSD",1732984337055,1.5904,3661.0,3660.7,0.875]
["bitfinex","ETHUSD",1732984337260,1.5904,3661.0,3660.9,2.73156]
["bitfinex","ETHUSD",1732984337457,1.5904,3661.0,3660.7,3.60666]
["bitfinex","ETHUSD",1732984337658,1.74944,3661.0,3660.7,3.60666]
["bitfinex","ETHUSD",1732984338601,1.74944,3661.0,3660.7,6.33831]
["bitfinex","ETHUSD",1732984338781,1.74944,3661.0,3660.8,2.73164]
["bitfinex","ETHUSD",1732984340259,1.5904,3661.0,3660.8,2.73164]
["bitfinex","ETHUSD",1732984340861,1.5904,3661.0,3660.7,3.60665]
["bitfinex","ETHUSD",1732984341057,1.5904,3661.0,3660.8,2.73163]
["bitfinex","ETHUSD",1732984342003,5.12589,3661.3,3661.0,2.73142]
["bitfinex","ETHUSD",1732984342404,0.55074133,3661.2,3660.7,3.6067]
["bitfinex","ETHUSD",1732984342570,1.11840446,3661.2,3660.8,2.73158]
["bitfinex","ETHUSD",1732984343078,4.64809446,3661.2,3660.8,2.73158]
["bitfinex","ETHUSD",1732984343673,4.64809446,3661.2,3660.9,2.73154]
["bitfinex","ETHUSD",1732984343866,4.64809446,3661.2,3661.0,2.73149]
["bitfinex","ETHUSD",1732984344068,4.09735313,3661.2,3661.1,2.73141]
["bitfinex","ETHUSD",1732984346108,0.56766313,3661.2,3661.1,2.73141]
["bitfinex","ETHUSD",1732984346328,1.5962,3661.3,3661.1,2.73141]
["bitfinex","ETHUSD",1732984347316,1.5962,3661.3,3660.9,2.73151]
["bitfinex","ETHUSD",1732984347518,1.5962,3661.3,3661.1,2.73141]
["bitfinex","ETHUSD",1732984347684,1.5962,3661.3,3660.7,3.6067]
["bitfinex","ETHUSD",1732984347885,1.5962,3661.3,3660.9,2.73151]
["bitfinex","ETHUSD",1732984348083,0.21380928,3661.2,3660.9,2.73151]
["bitfinex","ETHUSD",1732984350876,1.621,3661.1,3660.7,0.875]
["bitfinex","ETHUSD",1732984351981,5.15069,3661.1,3660.7,0.875]
["bitfinex","ETHUSD",1732984352393,1.6151,3661.0,3660.6,2.73174]
["bitfinex","ETHUSD",1732984352597,0.80899593,3660.9,3660.6,2.73174]
["bitfinex","ETHUSD",1732984353619,1.6151,3660.8,3660.3,2.73196]
["bitfinex","ETHUSD",1732984354489,2.14959061,3660.8,3659.8,2.73238]
["bitfinex","ETHUSD",1732984354695,2.14959061,3660.8,3660.5,2.73186]
["bitfinex","ETHUSD",1732984356094,2.14959061,3660.8,3660.2,2.73203]
["bitfinex","ETHUSD",1732984356300,0.84176241,3660.7,3660.4,2.73192]
["bitfinex","ETHUSD",1732984356795,0.84176241,3660.7,3660.4,2.73188]
["bitfinex","ETHUSD",1732984358001,0.84176241,3660.7,3660.5,2.73185]
["bitfinex","ETHUSD",1732984359940,2.14959061,3660.8,3660.7,2.73171]
["bitfinex","ETHUSD",1732984360308,1.6151,3660.8,3660.7,2.73171]
["bitfinex","ETHUSD",1732984360822,1.6151,3660.8,3660.0,1.6559]
["bitfinex","ETHUSD",1732984361052,1.6151,3660.8,3660.4,2.73193]
["bitfinex","ETHUSD",1732984363208,1.6151,3660.8,3660.2,2.73208]
["bitfinex","ETHUSD",1732984363535,1.6151,3660.8,3660.5,2.73185]
["bitfinex","ETHUSD",1732984363742,2.55236794,3660.8,3660.5,2.73185]
["bitfinex","ETHUSD",1732984364304,2.55236794,3660.8,3660.6,2.73178]
["bitfinex","ETHUSD",1732984364820,2.55236794,3660.8,3660.4,2.73187]
["bitfinex","ETHUSD",1732984366037,2.55236794,3660.8,3660.4,2.73192]
["bitfinex","ETHUSD",1732984368142,2.55236794,3660.8,3660.5,2.73181]
["bitfinex","ETHUSD",1732984369145,2.55236794,3660.8,3660.7,2.73171]
["bitfinex","ETHUSD",1732984370146,1.6151,3660.8,3660.7,2.73171]
["bitfinex","ETHUSD",1732984371027,1.6151,3660.8,3660.5,2.73183]
["bitfinex","ETHUSD",1732984371639,1.6151,3660.8,3660.6,2.73177]
["bitfinex","ETHUSD",1732984372718,1.6151,3660.8,3660.0,1.6559]
["bitfinex","ETHUSD",1732984373028,1.6151,3660.8,3660.7,2.73171]
["bitfinex","ETHUSD",1732984373230,1.6151,3660.8,3660.6,2.73176]
["bitfinex","ETHUSD",1732984373231,2.27922594,3660.8,3660.6,2.73176]
["bitfinex","ETHUSD",1732984373832,2.27922594,3660.8,3660.7,2.73171]
["bitfinex","ETHUSD",1732984374162,2.27922594,3660.8,3660.4,2.73193]
["bitfinex","ETHUSD",1732984374163,2.27922594,3660.8,3660.5,2.73182]
["bitfinex","ETHUSD",1732984375969,2.27922594,3660.8,3660.1,2.73214]
["bitfinex","ETHUSD",1732984376111,0.52921707,3660.7,3660.3,2.73194]
["bitfinex","ETHUSD",1732984376516,0.52921707,3660.7,3660.4,2.73192]
["bitfinex","ETHUSD",1732984376749,0.52921707,3660.7,3660.3,2.73194]
["bitfinex","ETHUSD",1732984376961,0.52921707,3660.7,3660.5,2.73186]
["bitfinex","ETHUSD",1732984377249,0.52921707,3660.7,3660.6,2.73179]
["bitfinex","ETHUSD",1732984378034,0.52921707,3660.7,3660.4,2.73188]
["bitfinex","ETHUSD",1732984378241,2.27922594,3660.8,3660.4,2.73188]
["bitfinex","ETHUSD",1732984379041,2.27922594,3660.8,3660.5,2.73184]
["bitfinex","ETHUSD",1732984380956,2.27922594,3660.8,3660.0,1.6559]
["bitfinex","ETHUSD",1732984381159,2.27922594,3660.8,3660.4,2.73187]
["bitfinex","ETHUSD",1732984381469,2.27922594,3660.8,3660.5,2.73184]
["bitfinex","ETHUSD",1732984382577,2.27922594,3660.8,3660.7,2.73171]
["bitfinex","ETHUSD",1732984383461,2.27922594,3660.8,3660.5,2.73184]
["bitfinex","ETHUSD",1732984385782,3.52969,3660.9,3660.7,2.73171]
["bitfinex","ETHUSD",1732984386284,3.52969,3660.9,3660.8,2.73164]
["bitfinex","ETHUSD",1732984388192,0.94562225,3661.0,3660.8,2.73164]
["bitfinex","ETHUSD",1732984389199,1.5626,3661.1,3661.0,2.73149]
["bitfinex","ETHUSD",1732984389386,3.52969,3661.7,3661.3,2.73121]
["bitfinex","ETHUSD",1732984389588,0.25316063,3661.6,3661.3,2.73121]
["bitfinex","ETHUSD",1732984389800,5.07675342,3661.7,3661.3,2.73121]
["bitfinex","ETHUSD",1732984390001,0.25315157,3661.6,3661.3,2.73121]
["bitfinex","ETHUSD",1732984390183,5.07675342,3661.7,3661.3,2.73121]
["bitfinex","ETHUSD",1732984390383,0.99169998,3661.6,3661.3,2.73121]
["bitfinex","ETHUSD",1732984390899,0.94562225,3661.5,3660.9,2.73156]
["bitfinex","ETHUSD",1732984391102,0.94562225,3661.5,3660.8,1.6283]
["bitfinex","ETHUSD",1732984391103,0.94562225,3661.2,3660.8,2.73158]
["bitfinex","ETHUSD",1732984391814,1.5626,3660.9,3660.5,2.73186]
["bitfinex","ETHUSD",1732984392024,0.94562225,3660.7,3660.2,2.73205]
["bitfinex","ETHUSD",1732984392177,1.5626,3660.4,3660.2,2.73205]
["bitfinex","ETHUSD",1732984393922,1.5626,3660.4,3660.2,2.73207]
["bitfinex","ETHUSD",1732984396004,1.5626,3660.4,3659.6,1.5525]
["bitfinex","ETHUSD",1732984396193,1.5626,3660.4,3660.1,2.73216]
["bitfinex","ETHUSD",1732984396392,0.30610271,3660.3,3659.9,2.73226]
["bitfinex","ETHUSD",1732984396609,0.30610271,3660.3,3659.8,2.73234]
["bitfinex","ETHUSD",1732984396610,0.94562225,3660.1,3659.7,2.7324]
["bitfinex","ETHUSD",1732984396837,0.30610271,3660.3,3659.6,4.28503]
["bitfinex","ETHUSD",1732984396838,1.25172496,3660.3,3659.6,4.28503]
["bitfinex","ETHUSD",1732984397138,1.25172496,3660.3,3659.8,2.73232]
["bitfinex","ETHUSD",1732984398155,0.94562225,3660.1,3659.7,2.73241]
["bitfinex","ETHUSD",1732984398451,0.94562225,3660.1,3659.4,2.73262]
["bitfinex","ETHUSD",1732984398452,1.5798,3659.8,3659.4,2.73262]
["bitfinex","ETHUSD",1732984398605,1.5798,3659.8,3658.9,1.5568]
["bitfinex","ETHUSD",1732984398815,1.5798,3659.8,3659.5,2.73255]
["bitfinex","ETHUSD",1732984399219,5.10949,3660.1,3660.0,2.73224]
["bitfinex","ETHUSD",1732984399432,3.52969,3660.1,3660.0,2.73224]
["bitfinex","ETHUSD",1732984401851,3.52969,3660.1,3660.0,4.28904]
["bitfinex","ETHUSD",1732984402439,3.52969,3660.1,3660.0,4.991182]
["bitfinex","ETHUSD",1732984403362,2.52542225,3661.1,3660.9,2.73154]
["bitfinex","ETHUSD",1732984403650,1.5798,3661.1,3660.7,2.7317]
["bitfinex","ETHUSD",1732984403854,2.52542225,3661.1,3660.5,4.28865]
["bitfinex","ETHUSD",1732984404070,0.60551123,3661.0,3660.8,2.73163]
["bitfinex","ETHUSD",1732984404212,3.52969,3661.2,3660.5,1.5568]
["bitfinex","ETHUSD",1732984404411,2.12631733,3661.6,3661.3,2.73126]
["bitfinex","ETHUSD",1732984404660,0.94562225,3661.5,3661.1,2.7314]
["bitfinex","ETHUSD",1732984405542,0.94562225,3661.3,3660.9,2.73156]
["bitfinex","ETHUSD",1732984406063,1.5798,3661.2,3660.7,2.73171]
["bitfinex","ETHUSD",1732984406234,0.25254223,3661.1,3660.9,2.73151]
["bitfinex","ETHUSD",1732984407533,0.97976541,3661.0,3660.4,2.73188]
["bitfinex","ETHUSD",1732984407814,0.97976541,3661.0,3659.5,0.94562225]
["bitfinex","ETHUSD",1732984407815,3.52969,3660.8,3660.6,2.73178]
["bitfinex","ETHUSD",1732984408022,3.52969,3660.8,3660.7,2.73171]
["bitfinex","ETHUSD",1732984408749,4.16045545,3660.8,3660.5,2.73183]
["bitfinex","ETHUSD",1732984410220,0.94562225,3660.7,3660.3,2.73197]
["bitfinex","ETHUSD",1732984410447,0.97977061,3660.7,3660.3,2.73197]
["bitfinex","ETHUSD",1732984410649,0.94562225,3660.7,3660.3,2.73197]
["bitfinex","ETHUSD",1732984410968,1.61394761,3660.6,3659.9,2.73225]
["bitfinex","ETHUSD",1732984411261,0.67200253,3660.5,3659.7,1.5568]
["bitfinex","ETHUSD",1732984411720,0.70615303,3660.5,3659.8,2.73238]
["bitfinex","ETHUSD",1732984412069,0.70615324,3660.5,3659.8,2.73238]
["bitfinex","ETHUSD",1732984412359,0.67200253,3660.5,3660.1,2.73215]
["bitfinex","ETHUSD",1732984412667,0.94588748,3660.4,3660.1,2.73215]
["bitfinex","ETHUSD",1732984413659,0.94588748,3660.4,3660.2,2.73206]
["bitfinex","ETHUSD",1732984413961,0.94588748,3660.4,3660.3,2.73201]
["bitfinex","ETHUSD",1732984414319,0.94588748,3660.4,3660.1,2.73212]
["bitfinex","ETHUSD",1732984414848,0.94588748,3660.4,3660.2,2.73204]
["bitfinex","ETHUSD",1732984415565,5.10949,3660.6,3660.2,2.73204]
["bitfinex","ETHUSD",1732984416078,5.14364045,3660.6,3660.0,2.73223]
["bitfinex","ETHUSD",1732984416251,7.87544045,3660.6,3660.0,2.73223]
["bitfinex","ETHUSD",1732984416420,7.84129,3660.6,3660.0,2.73223]
["bitfinex","ETHUSD",1732984416767,5.10949,3660.6,3659.7,1.5568]
["bitfinex","ETHUSD",1732984416917,5.10949,3660.6,3660.1,2.73211]
["bitfinex","ETHUSD",1732984416918,6.04172224,3660.6,3660.1,2.73211]
["bitfinex","ETHUSD",1732984418450,6.04172224,3660.6,3660.1,2.7321]
["bitfinex","ETHUSD",1732984418621,6.04172224,3660.6,3660.2,2.73206]
["bitfinex","ETHUSD",1732984418823,6.04172224,3660.6,3660.3,2.73201]
["bitfinex","ETHUSD",1732984419440,6.04172224,3660.6,3660.1,2.7321]
["bitfinex","ETHUSD",1732984419645,0.75229047,3660.5,3660.1,2.7321]
["bitfinex","ETHUSD",1732984419840,0.75229047,3660.5,3659.9,2.7323]
["bitfinex","ETHUSD",1732984420047,0.75229047,3660.5,3660.2,2.73208]
["bitfinex","ETHUSD",1732984420566,0.78644089,3660.5,3660.0,2.73217]
["bitfinex","ETHUSD",1732984421070,1.534,3660.3,3659.8,2.73236]
["bitfinex","ETHUSD",1732984421229,1.14979331,3660.2,3659.8,2.73236]
["bitfinex","ETHUSD",1732984421431,5.06369,3660.1,3659.6,2.73253]
["bitfinex","ETHUSD",1732984421759,5.06369,3660.1,3659.7,2.73244]
["bitfinex","ETHUSD",1732984421972,0.55,3660.0,3659.6,2.73253]
["bitfinex","ETHUSD",1732984422264,0.89455733,3659.9,3659.6,2.73253]
["bitfinex","ETHUSD",1732984422893,0.55,3660.0,3659.6,2.73253]
["bitfinex","ETHUSD",1732984423090,1.534,3659.9,3659.6,2.73253]
["bitfinex","ETHUSD",1732984423596,1.534,3659.9,3658.6,5.51832225]
["bitfinex","ETHUSD",1732984423597,1.534,3659.9,3659.8,2.73238]
["bitfinex","ETHUSD",1732984424366,1.534,3659.9,3659.7,2.73245]
["bitfinex","ETHUSD",1732984425892,8.99,3659.8,3659.7,2.73245]
["bitfinex","ETHUSD",1732984430166,8.99,3660.1,3659.9,2.73226]
["bitfinex","ETHUSD",1732984430381,1.11237933,3660.0,3659.9,2.73226]
["bitfinex","ETHUSD",1732984430782,1.11237933,3660.0,3659.8,2.73238]
["bitfinex","ETHUSD",1732984430993,1.534,3659.9,3659.6,2.73253]
["bitfinex","ETHUSD",1732984432113,1.534,3659.9,3659.0,4.30562]
["bitfinex","ETHUSD",1732984432275,1.534,3659.9,3659.7,2.73244]
["bitfinex","ETHUSD",1732984432609,1.94721119,3659.9,3659.0,1.5727]
["bitfinex","ETHUSD",1732984432769,1.94721119,3659.9,3659.6,2.73247]
["bitfinex","ETHUSD",1732984432972,0.41321119,3659.9,3659.6,2.73247]
["bitfinex","ETHUSD",1732984433171,0.00712589,3660.1,3659.8,2.73233]
["bitfinex","ETHUSD",1732984433478,1.5453,3660.0,3659.7,2.73245]
["bitfinex","ETHUSD",1732984434504,2.7328,3659.3,3658.6,2.73327]
["bitfinex","ETHUSD",1732984434683,3.04092225,3659.4,3658.9,2.73305]
["bitfinex","ETHUSD",1732984435204,3.04092225,3659.4,3658.4,1.5565]
["bitfinex","ETHUSD",1732984435205,0.57734623,3659.3,3659.0,2.73292]
["bitfinex","ETHUSD",1732984435513,2.0953,3659.4,3659.1,2.73284]
["bitfinex","ETHUSD",1732984436009,2.0953,3659.4,3658.9,2.73301]
["bitfinex","ETHUSD",1732984437179,2.0953,3659.4,3658.7,2.73319]
["bitfinex","ETHUSD",1732984437524,2.0953,3659.4,3659.0,2.73297]
["bitfinex","ETHUSD",1732984437829,1.6582,3659.3,3659.0,2.73297]
["bitfinex","ETHUSD",1732984437988,1.87902,3659.3,3659.0,2.73297]
["bitfinex","ETHUSD",1732984438193,1.87902,3659.3,3658.4,1.6335]
["bitfinex","ETHUSD",1732984438417,1.87902,3659.3,3658.9,2.73299]
["bitfinex","ETHUSD",1732984438727,1.87902,3659.3,3658.4,1.6335]
["bitfinex","ETHUSD",1732984438728,10.86902,3659.3,3659.2,2.73283]
["bitfinex","ETHUSD",1732984439224,10.86902,3659.3,3658.5,2.73336]
["bitfinex","ETHUSD",1732984439431,10.6441,3659.5,3658.5,0.94562225]
["bitfinex","ETHUSD",1732984439636,8.99,3659.5,3659.4,2.73268]
["bitfinex","ETHUSD",1732984439836,8.99,3659.7,3659.6,2.73253]
["bitfinex","ETHUSD",1732984440841,8.99,3660.0,3659.9,2.73231]
["bitfinex","ETHUSD",1732984443697,8.99,3660.0,3659.9,4.30941]
["bitfinex","ETHUSD",1732984445314,8.99,3660.8,3660.5,5.46358]
["bitfinex","ETHUSD",1732984445514,1.12013769,3660.7,3660.5,5.46358]
["bitfinex","ETHUSD",1732984445754,1.12013769,3660.7,3660.5,2.73179]
["bitfinex","ETHUSD",1732984445906,1.12013769,3660.7,3660.0,2.73224]
["bitfinex","ETHUSD",1732984446106,8.99,3660.8,3660.7,2.73171]
["bitfinex","ETHUSD",1732984447059,8.99,3661.1,3661.0,2.73149]
["bitfinex","ETHUSD",1732984447343,8.99,3661.1,3660.5,2.7318]
["bitfinex","ETHUSD",1732984447543,8.99,3661.1,3660.7,2.73166]
["bitfinex","ETHUSD",1732984447843,8.99,3661.1,3660.8,2.73159]
["bitfinex","ETHUSD",1732984448050,1.06441,3661.0,3660.8,2.73159]
["bitfinex","ETHUSD",1732984449368,1.06441,3661.0,3660.6,2.73177]
["bitfinex","ETHUSD",1732984450854,8.99,3660.8,3659.9,1.5771]
["bitfinex","ETHUSD",1732984451043,8.99,3660.8,3660.4,2.73193]
["bitfinex","ETHUSD",1732984451349,1.6541,3660.6,3659.3,1.5771]
["bitfinex","ETHUSD",1732984451576,1.6541,3660.6,3660.4,2.73186]
["bitfinex","ETHUSD",1732984451737,2.71851,3660.6,3660.4,2.73186]
["bitfinex","ETHUSD",1732984452310,2.71851,3660.6,3660.2,2.73207]
["bitfinex","ETHUSD",1732984452509,2.71851,3660.6,3660.2,2.73203]
["bitfinex","ETHUSD",1732984452933,2.71851,3660.6,3660.3,2.732]
["bitfinex","ETHUSD",1732984454354,8.99,3660.5,3660.3,2.732]
["bitfinex","ETHUSD",1732984454709,8.99,3660.5,3660.4,2.73194]
["bitfinex","ETHUSD",1732984455608,10.5581,3660.9,3660.4,3.278339]
["bitfinex","ETHUSD",1732984455921,10.5581,3660.9,3659.5,2.09556076]
["bitfinex","ETHUSD",1732984455922,8.99,3661.1,3660.9,2.73156]
["bitfinex","ETHUSD",1732984456324,8.99,3661.1,3661.0,2.73149]
["bitfinex","ETHUSD",1732984457488,1.5681,3661.5,3661.3,2.73121]
["bitfinex","ETHUSD",1732984457839,1.5681,3661.5,3661.0,2.73142]
["bitfinex","ETHUSD",1732984458038,1.60224016,3661.5,3661.0,2.73142]
["bitfinex","ETHUSD",1732984458280,1.33232802,3661.4,3661.0,2.73142]
["bitfinex","ETHUSD",1732984458654,1.33232802,3661.4,3661.2,2.73134]
["bitfinex","ETHUSD",1732984459061,1.33232802,3661.4,3661.1,2.73141]
["bitfinex","ETHUSD",1732984459848,1.60224017,3661.5,3661.2,2.73133]
["bitfinex","ETHUSD",1732984459849,1.5681,3661.5,3661.2,2.73133]
["bitfinex","ETHUSD",1732984460953,8.99,3661.6,3661.3,2.73125]
["bitfinex","ETHUSD",1732984461759,8.99,3661.6,3660.9,2.73156]
["bitfinex","ETHUSD",1732984462872,8.99,3661.6,3660.8,1.6139]
["bitfinex","ETHUSD",1732984463278,8.99,3661.7,3661.6,2.73104]
["bitfinex","ETHUSD",1732984466261,1.6066,3662.3,3661.9,2.7308]
["bitfinex","ETHUSD",1732984466262,8.99,3662.2,3661.9,2.7308]
["bitfinex","ETHUSD",1732984466461,1.15418344,3662.1,3661.9,2.7308]
["bitfinex","ETHUSD",1732984467067,8.99,3662.2,3661.9,2.7308]
["bitfinex","ETHUSD",1732984467574,8.99,3662.2,3662.1,2.73067]
["bitfinex","ETHUSD",1732984468200,8.99,3662.4,3662.3,2.73052]
["bitfinex","ETHUSD",1732984472126,2.72964,3663.5,3662.0,1.5494]
["bitfinex","ETHUSD",1732984472127,8.99,3662.8,3662.7,2.73022]
["bitfinex","ETHUSD",1732984472543,8.99,3663.1,3662.4,2.7304]
["bitfinex","ETHUSD",1732984472746,9.15066,3663.1,3661.8,2.73083]
["bitfinex","ETHUSD",1732984473040,9.15066,3663.1,3662.4,2.73039]
["bitfinex","ETHUSD",1732984473241,9.15066,3663.1,3662.5,2.73037]
["bitfinex","ETHUSD",1732984473439,9.15066,3663.1,3662.6,2.73029]
["bitfinex","ETHUSD",1732984473602,1.4043699,3663.0,3662.6,2.73029]
["bitfinex","ETHUSD",1732984473805,1.4043699,3663.0,3662.3,2.73048]
["bitfinex","ETHUSD",1732984474045,1.4043699,3663.0,3662.5,2.73036]
["bitfinex","ETHUSD",1732984474546,1.4043699,3663.0,3662.1,2.73066]
["bitfinex","ETHUSD",1732984474547,1.4918,3662.8,3662.1,2.73066]
["bitfinex","ETHUSD",1732984474849,4.222,3662.8,3662.2,2.73057]
["bitfinex","ETHUSD",1732984475009,3.24590879,3662.8,3662.3,2.73052]
["bitfinex","ETHUSD",1732984475834,8.99,3662.7,3661.8,2.73083]
["bitfinex","ETHUSD",1732984476016,1.4918,3662.5,3661.8,2.73083]
["bitfinex","ETHUSD",1732984476340,1.4918,3662.5,3662.0,2.73071]
["bitfinex","ETHUSD",1732984477219,1.4918,3662.5,3662.1,2.73064]
["bitfinex","ETHUSD",1732984477603,1.4918,3662.5,3662.0,2.73068]
["bitfinex","ETHUSD",1732984478033,1.4918,3662.5,3662.1,2.73066]
["bitfinex","ETHUSD",1732984478201,3.04424369,3662.5,3662.1,2.73066]
["bitfinex","ETHUSD",1732984480660,3.04424369,3662.5,3661.5,1.6155]
["bitfinex","ETHUSD",1732984480661,9.02413117,3662.4,3661.7,2.73092]
["bitfinex","ETHUSD",1732984480862,9.02413117,3662.4,3661.6,2.73103]
["bitfinex","ETHUSD",1732984480863,2.7306,3662.2,3661.6,2.73102]
["bitfinex","ETHUSD",1732984481160,1.526,3662.1,3661.1,1.5156]
["bitfinex","ETHUSD",1732984481541,1.526,3662.1,3661.6,2.73101]
["bitfinex","ETHUSD",1732984481743,1.597717,3662.0,3661.6,2.73101]
["bitfinex","ETHUSD",1732984482989,1.597717,3662.0,3661.7,2.73092]
["bitfinex","ETHUSD",1732984483271,1.526,3662.1,3661.6,2.73101]
["bitfinex","ETHUSD",1732984483578,1.526,3662.1,3661.7,2.7309]
["bitfinex","ETHUSD",1732984483728,1.526,3662.1,3661.2,2.73134]
["bitfinex","ETHUSD",1732984483729,8.99,3662.3,3661.3,1.5156]
["bitfinex","ETHUSD",1732984483932,8.99,3662.3,3661.3,4.24687]
["bitfinex","ETHUSD",1732984484263,8.99,3662.3,3661.4,3.155877]
["bitfinex","ETHUSD",1732984484468,10.516,3662.4,3662.0,2.73068]
["bitfinex","ETHUSD",1732984484671,10.516,3662.4,3662.1,2.73067]
["bitfinex","ETHUSD",1732984485164,10.516,3662.4,3661.9,2.73078]
["bitfinex","ETHUSD",1732984485367,0.42650221,3662.3,3661.9,2.73078]
["bitfinex","ETHUSD",1732984485771,0.42650221,3662.3,3661.9,2.73082]
["bitfinex","ETHUSD",1732984485971,2.73067,3662.1,3661.4,2.73119]
["bitfinex","ETHUSD",1732984486135,8.99,3661.8,3661.2,2.73134]
["bitfinex","ETHUSD",1732984486333,10.5911674,3661.8,3661.2,2.73134]
["bitfinex","ETHUSD",1732984486637,2.73125,3661.4,3660.5,2.73186]
["bitfinex","ETHUSD",1732984486857,4.25733,3661.3,3660.6,2.73178]
["bitfinex","ETHUSD",1732984487056,1.526,3661.3,3660.8,2.73161]
["bitfinex","ETHUSD",1732984487255,1.526,3661.3,3660.9,2.73155]
["bitfinex","ETHUSD",1732984488232,1.526,3661.3,3660.7,2.73171]
["bitfinex","ETHUSD",1732984488576,1.526,3661.3,3660.6,2.73178]
["bitfinex","ETHUSD",1732984488875,2.85412621,3661.3,3660.8,2.73164]
["bitfinex","ETHUSD",1732984490959,5.58539621,3661.3,3660.6,2.72465411]
["bitfinex","ETHUSD",1732984491475,2.73136,3661.2,3660.6,2.72465411]
["bitfinex","ETHUSD",1732984492054,8.99,3661.0,3660.4,2.73186]
["bitfinex","ETHUSD",1732984492261,1.379736,3660.9,3660.4,2.73186]
["bitfinex","ETHUSD",1732984492746,1.379736,3660.9,3660.1,1.5156]
["bitfinex","ETHUSD",1732984492747,8.99,3661.0,3660.6,2.73173]
["bitfinex","ETHUSD",1732984493086,8.99,3661.0,3660.7,2.73171]
["bitfinex","ETHUSD",1732984496086,8.99,3661.0,3660.5,2.73185]
["bitfinex","ETHUSD",1732984496379,1.526,3661.1,3660.5,2.73185]
["bitfinex","ETHUSD",1732984497990,1.526,3661.1,3660.6,2.73178]
["bitfinex","ETHUSD",1732984498195,1.02550726,3661.0,3660.6,2.73178]
["bitfinex","ETHUSD",1732984499967,1.5941,3660.9,3660.4,2.73189]
["bitfinex","ETHUSD",1732984500581,1.5941,3660.9,3660.5,2.73185]
["bitfinex","ETHUSD",1732984500957,1.5941,3660.9,3660.4,2.73194]
["bitfinex","ETHUSD",1732984501189,0.53852316,3660.8,3660.2,2.73207]
["bitfinex","ETHUSD",1732984501389,0.53852316,3660.8,3660.2,2.73204]
["bitfinex","ETHUSD",1732984503199,0.53852316,3660.8,3660.3,2.73196]
["bitfinex","ETHUSD",1732984503503,0.53852316,3660.8,3660.4,2.7319]
["bitfinex","ETHUSD",1732984504701,0.53852316,3660.8,3660.2,2.73204]
["bitfinex","ETHUSD",1732984504859,3.33312604,3660.7,3659.8,1.6083]
["bitfinex","ETHUSD",1732984505195,3.33312604,3660.7,3660.2,2.73208]
["bitfinex","ETHUSD",1732984505609,3.33312604,3660.7,3660.4,2.73188]
["bitfinex","ETHUSD",1732984505809,3.33312604,3660.7,3660.2,2.73208]
["bitfinex","ETHUSD",1732984505973,3.33312604,3660.7,3660.3,2.732]
["bitfinex","ETHUSD",1732984507516,3.33312604,3660.7,3660.1,2.73215]
["bitfinex","ETHUSD",1732984507806,3.33312604,3660.7,3658.5,2.73331]
["bitfinex","ETHUSD",1732984507807,4.30409,3660.3,3659.6,2.73252]
["bitfinex","ETHUSD",1732984508006,1.572,3660.3,3659.6,2.73252]
["bitfinex","ETHUSD",1732984508214,2.73211,3660.2,3659.4,2.73266]
["bitfinex","ETHUSD",1732984508507,4.30425,3660.0,3659.4,2.73266]
["bitfinex","ETHUSD",1732984508712,2.73232,3659.9,3659.2,2.73281]
["bitfinex","ETHUSD",1732984508874,0.430432,3659.8,3659.2,2.73281]
["bitfinex","ETHUSD",1732984509073,0.430432,3659.8,3659.1,2.7329]
["bitfinex","ETHUSD",1732984509074,0.430432,3659.8,3659.3,2.7327]
["bitfinex","ETHUSD",1732984511015,1.572,3660.0,3659.1,2.7329]
["bitfinex","ETHUSD",1732984511218,1.572,3660.0,3659.4,2.73266]
["bitfinex","ETHUSD",1732984512004,1.572,3659.8,3659.1,2.7329]
["bitfinex","ETHUSD",1732984512319,0.53640829,3659.5,3659.3,2.73273]
["bitfinex","ETHUSD",1732984513190,1.5264,3659.4,3659.0,2.73293]
["bitfinex","ETHUSD",1732984513395,1.67904,3659.4,3659.1,2.73289]
["bitfinex","ETHUSD",1732984514430,1.5264,3659.4,3659.1,2.73289]
["bitfinex","ETHUSD",1732984515229,1.5264,3659.4,3659.2,2.73277]
["bitfinex","ETHUSD",1732984515431,1.5264,3659.4,3659.1,2.73289]
["bitfinex","ETHUSD",1732984515779,1.5264,3659.4,3658.8,2.73306]
["bitfinex","ETHUSD",1732984516023,1.5264,3659.4,3659.0,2.73294]
["bitfinex","ETHUSD",1732984516319,0.21084414,3659.3,3659.0,2.73294]
["bitfinex","ETHUSD",1732984516479,0.21084414,3659.3,3658.9,2.73305]
["bitfinex","ETHUSD",1732984519603,0.21084414,3659.3,3659.0,2.73294]
["bitfinex","ETHUSD",1732984520673,0.21084414,3659.3,3659.2,2.73283]
["bitfinex","ETHUSD",1732984520947,0.21084414,3659.3,3658.8,2.73312]
["bitfinex","ETHUSD",1732984521119,0.21084414,3659.3,3659.0,2.73297]
["bitfinex","ETHUSD",1732984522139,1.5219,3659.1,3658.8,2.73312]
["bitfinex","ETHUSD",1732984525831,1.5219,3659.1,3658.4,2.73341]
["bitfinex","ETHUSD",1732984526036,10.5119,3659.1,3658.5,2.73334]
["bitfinex","ETHUSD",1732984528642,10.5119,3659.1,3658.6,2.73323]
["bitfinex","ETHUSD",1732984528841,10.5119,3659.1,3658.5,2.73334]
["bitfinex","ETHUSD",1732984529041,1.54747968,3659.0,3658.6,2.73327]
["bitfinex","ETHUSD",1732984529269,1.54747968,3659.0,3658.0,0.94648828]
["bitfinex","ETHUSD",1732984529428,0.54536163,3658.9,3658.6,2.73328]
["bitfinex","ETHUSD",1732984529628,0.54536163,3658.9,3658.7,2.73319]
["bitfinex","ETHUSD",1732984530365,0.54536163,3658.9,3658.8,2.73313]
["bitfinex","ETHUSD",1732984530576,1.80583576,3658.9,3658.6,2.73322]
["bitfinex","ETHUSD",1732984530943,1.80583576,3658.9,3658.6,2.73327]
["bitfinex","ETHUSD",1732984531143,1.80583576,3658.9,3658.7,2.7332]
["bitfinex","ETHUSD",1732984531360,1.80583576,3658.9,3658.8,2.73313]
["bitfinex","ETHUSD",1732984531729,1.26047413,3658.9,3658.8,2.73313]
["bitfinex","ETHUSD",1732984533841,2.07446167,3659.1,3658.3,1.5379]
["bitfinex","ETHUSD",1732984534055,2.07446167,3659.1,3658.9,2.73304]
["bitfinex","ETHUSD",1732984535871,2.07446167,3659.1,3658.6,2.73323]
["bitfinex","ETHUSD",1732984536902,2.07446167,3659.1,3658.8,2.73308]
["bitfinex","ETHUSD",1732984537092,2.07446167,3659.1,3658.9,2.73304]
["bitfinex","ETHUSD",1732984537418,1.12753058,3659.0,3658.7,2.73321]
["bitfinex","ETHUSD",1732984538407,1.12753058,3659.0,3658.8,2.73311]
["bitfinex","ETHUSD",1732984539307,1.12753058,3659.0,3658.9,2.73306]
["bitfinex","ETHUSD",1732984541006,1.12753058,3659.0,3658.5,2.73335]
["bitfinex","ETHUSD",1732984541207,1.21919923,3658.9,3658.5,2.73335]
["bitfinex","ETHUSD",1732984541922,1.21919923,3658.9,3658.7,2.73316]
["bitfinex","ETHUSD",1732984542611,1.21919923,3658.9,3658.5,2.73335]
["bitfinex","ETHUSD",1732984542919,1.4985,3658.8,3658.5,2.73335]
["bitfinex","ETHUSD",1732984543210,1.4985,3658.8,3658.1,2.73364]
["bitfinex","ETHUSD",1732984543411,2.99781809,3658.8,3658.4,2.73336]
["bitfinex","ETHUSD",1732984543613,2.99781809,3658.8,3658.5,2.73334]
["bitfinex","ETHUSD",1732984544415,2.99781809,3658.8,3658.0,2.38438828]
["bitfinex","ETHUSD",1732984544577,1.4985,3658.8,3658.0,2.38438828]
["bitfinex","ETHUSD",1732984544774,1.4985,3658.8,3658.5,2.7333]
["bitfinex","ETHUSD",1732984544978,1.4985,3658.8,3658.3,2.73348]
["bitfinex","ETHUSD",1732984545375,1.4985,3658.8,3658.5,2.73331]
["bitfinex","ETHUSD",1732984546721,1.4985,3658.8,3658.4,2.73342]
["bitfinex","ETHUSD",1732984547015,1.14349883,3658.7,3658.4,2.73342]
["bitfinex","ETHUSD",1732984547411,1.14349883,3658.7,3658.3,2.73351]
["bitfinex","ETHUSD",1732984547616,1.14349883,3658.7,3658.4,2.73338]
["bitfinex","ETHUSD",1732984548527,1.14349883,3658.7,3658.5,2.73329]
["bitfinex","ETHUSD",1732984550828,1.16319988,3658.6,3658.3,2.73349]
["bitfinex","ETHUSD",1732984551187,1.16319988,3658.6,3658.4,2.73342]
["bitfinex","ETHUSD",1732984554733,1.16319988,3658.6,3658.5,2.73336]
["bitfinex","ETHUSD",1732984555709,1.4985,3658.8,3658.5,2.73336]
["bitfinex","ETHUSD",1732984556038,1.4985,3658.8,3658.4,2.73342]
["bitfinex","ETHUSD",1732984556333,1.4985,3658.8,3657.8,0.005]
["bitfinex","ETHUSD",1732984556507,1.4985,3658.8,3658.5,2.73331]
["bitfinex","ETHUSD",1732984557896,1.4985,3658.8,3658.6,0.03587865]
["bitfinex","ETHUSD",1732984558221,1.04885,3658.7,3658.6,0.04488795]
["bitfinex","ETHUSD",1732984558945,1.04885,3658.7,3658.5,2.73335]
["bitfinex","ETHUSD",1732984559109,1.04885,3658.7,3658.6,0.03999838]
["bitfinex","ETHUSD",1732984560356,1.04885,3658.7,3658.6,2.73328]
["bitfinex","ETHUSD",1732984560637,1.04885,3658.7,3658.6,2.77327838]
["bitfinex","ETHUSD",1732984560931,1.04885,3658.7,3658.6,2.73328]
["bitfinex","ETHUSD",1732984561840,1.04885,3658.7,3658.4,2.73342]
["bitfinex","ETHUSD",1732984562000,0.254735,3658.6,3658.3,2.73351]
["bitfinex","ETHUSD",1732984562643,0.254735,3658.6,3658.4,2.73338]
["bitfinex","ETHUSD",1732984562810,1.04885,3658.7,3658.4,2.73338]
["bitfinex","ETHUSD",1732984564039,1.04885,3658.7,3658.5,2.73335]
["bitfinex","ETHUSD",1732984564635,2.73328,3658.6,3658.0,2.7337]
["bitfinex","ETHUSD",1732984564836,1.4435,3658.5,3658.1,2.73363]
["bitfinex","ETHUSD",1732984565132,1.4435,3658.5,3658.2,2.73356]
["bitfinex","ETHUSD",1732984565346,0.249235,3658.4,3658.2,2.73356]
["bitfinex","ETHUSD",1732984566097,0.55075053,3658.3,3658.2,2.73356]
["bitfinex","ETHUSD",1732984567048,0.249235,3658.4,3658.3,2.73351]
["bitfinex","ETHUSD",1732984567416,1.4435,3658.5,3658.2,2.73356]
["bitfinex","ETHUSD",1732984567616,1.4435,3658.7,3657.8,2.39808828]
["bitfinex","ETHUSD",1732984567819,1.4435,3658.7,3657.8,5.13192828]
["bitfinex","ETHUSD",1732984568113,3.89009242,3659.3,3657.8,5.13192828]
["bitfinex","ETHUSD",1732984568114,1.4435,3659.0,3658.5,2.7333]
["bitfinex","ETHUSD",1732984568317,10.4335,3659.2,3658.5,2.7333]
["bitfinex","ETHUSD",1732984568528,1.33771241,3659.1,3658.3,1.4466]
["bitfinex","ETHUSD",1732984568732,1.33771241,3659.1,3658.8,2.73312]
["bitfinex","ETHUSD",1732984569054,1.33771241,3659.1,3658.1,0.94648828]
["bitfinex","ETHUSD",1732984569055,1.4435,3659.1,3658.9,2.73305]
["bitfinex","ETHUSD",1732984569404,8.99,3659.2,3659.0,2.73298]
["bitfinex","ETHUSD",1732984571149,8.99,3659.2,3659.0,2.73295]
["bitfinex","ETHUSD",1732984571641,1.98670285,3659.4,3659.0,2.73295]
["bitfinex","ETHUSD",1732984571844,0.29331911,3659.3,3659.0,2.73295]
["bitfinex","ETHUSD",1732984572143,1.98670285,3659.4,3658.7,1.4466]
["bitfinex","ETHUSD",1732984572456,0.55,3659.6,3659.2,2.73277]
["bitfinex","ETHUSD",1732984572944,0.55,3659.6,3659.3,2.73274]
["bitfinex","ETHUSD",1732984573104,9.54,3659.6,3659.4,2.73265]
["bitfinex","ETHUSD",1732984573304,8.99,3659.6,3659.4,2.73265]
["bitfinex","ETHUSD",1732984573544,8.99,3659.6,3659.5,2.73261]
["bitfinex","ETHUSD",1732984573748,10.08593466,3659.6,3659.5,2.73261]
["bitfinex","ETHUSD",1732984574605,8.99,3659.6,3659.5,2.73261]
["bitfinex","ETHUSD",1732984577512,1.4186,3659.9,3659.6,2.73249]
["bitfinex","ETHUSD",1732984577706,1.4186,3659.9,3659.5,2.73261]
["bitfinex","ETHUSD",1732984578204,1.4186,3659.9,3659.2,2.73282]
["bitfinex","ETHUSD",1732984578442,1.4186,3659.9,3659.4,2.73267]
["bitfinex","ETHUSD",1732984578638,2.51545801,3659.9,3659.4,2.73267]
["bitfinex","ETHUSD",1732984579466,1.4186,3659.9,3659.4,2.73268]
["bitfinex","ETHUSD",1732984580840,1.4186,3659.9,3659.2,2.73278]
["bitfinex","ETHUSD",1732984581038,1.4186,3659.9,3659.3,2.73274]
["bitfinex","ETHUSD",1732984581262,1.4186,3659.9,3659.5,2.73261]
["bitfinex","ETHUSD",1732984581980,1.4186,3659.9,3659.3,2.7327]
["bitfinex","ETHUSD",1732984582127,1.4186,3659.9,3659.5,2.7326]
["bitfinex","ETHUSD",1732984582327,1.4186,3659.9,3659.4,2.73266]
["bitfinex","ETHUSD",1732984582977,1.4186,3659.9,3659.5,2.7326]
["bitfinex","ETHUSD",1732984583173,1.4186,3659.9,3659.3,2.73271]
["bitfinex","ETHUSD",1732984583330,1.4186,3659.9,3659.5,2.73255]
["bitfinex","ETHUSD",1732984583524,1.4186,3659.9,3659.0,1.4492]
["bitfinex","ETHUSD",1732984583525,1.4186,3659.9,3659.0,4.18216]
["bitfinex","ETHUSD",1732984583884,2.73266,3659.5,3658.6,1.3963]
["bitfinex","ETHUSD",1732984584162,2.73259,3659.6,3658.8,2.73311]
["bitfinex","ETHUSD",1732984584863,2.73259,3659.6,3658.9,2.73301]
["bitfinex","ETHUSD",1732984585474,1.4791,3659.4,3658.3,1.3963]
["bitfinex","ETHUSD",1732984585628,4.21179,3659.4,3658.7,2.7332]
["bitfinex","ETHUSD",1732984585839,2.73277,3659.3,3658.7,2.7332]
["bitfinex","ETHUSD",1732984586235,2.73277,3659.3,3658.3,4.12975]
["bitfinex","ETHUSD",1732984586236,1.4791,3659.0,3658.3,4.12975]
["bitfinex","ETHUSD",1732984586472,1.4791,3659.0,3658.5,2.73333]
["bitfinex","ETHUSD",1732984586685,4.21213,3659.0,3658.3,4.12975]
["bitfinex","ETHUSD",1732984587040,0.55,3658.9,3658.0,1.3963]
["bitfinex","ETHUSD",1732984587241,2.7332,3658.8,3658.1,2.73365]
["bitfinex","ETHUSD",1732984587441,0.971213,3658.9,3658.1,2.73365]
["bitfinex","ETHUSD",1732984587442,0.971213,3658.9,3658.1,0.03266605]
["bitfinex","ETHUSD",1732984587680,3.704283,3658.9,3658.2,2.73352]
["bitfinex","ETHUSD",1732984587979,3.704283,3658.9,3658.2,2.76936446]
["bitfinex","ETHUSD",1732984588354,2.73322,3658.7,3658.2,0.03584446]
["bitfinex","ETHUSD",1732984588664,2.73322,3658.7,3658.0,2.73371]
["bitfinex","ETHUSD",1732984588989,2.73324,3658.7,3658.1,2.76956265]
["bitfinex","ETHUSD",1732984589162,2.7333,3658.6,3658.1,0.03593265]
["bitfinex","ETHUSD",1732984589487,1.6906293,3658.8,3658.1,0.03593265]
["bitfinex","ETHUSD",1732984589650,2.73321,3658.7,3658.1,0.03593265]
["bitfinex","ETHUSD",1732984589848,3.82882692,3658.7,3658.1,2.76954265]
["bitfinex","ETHUSD",1732984592060,1.09561692,3658.7,3658.1,2.76954265]
["bitfinex","ETHUSD",1732984592211,1.09561692,3658.7,3658.2,2.73357]
["bitfinex","ETHUSD",1732984592568,1.09561692,3658.7,3658.2,2.76941446]
["bitfinex","ETHUSD",1732984593119,1.09561692,3658.7,3658.2,0.03584446]
["bitfinex","ETHUSD",1732984593268,2.02343598,3658.6,3658.2,0.03584446]
["bitfinex","ETHUSD",1732984594195,2.02343598,3658.6,3658.2,2.76939446]
["bitfinex","ETHUSD",1732984594512,11.02882448,3658.9,3658.2,2.76939446]
["bitfinex","ETHUSD",1732984594513,8.99,3658.9,3658.8,2.73313]
["bitfinex","ETHUSD",1732984594808,8.99,3658.9,3658.8,1.3781]
["bitfinex","ETHUSD",1732984595113,8.99,3658.9,3658.6,2.73322]
["bitfinex","ETHUSD",1732984595711,1.397,3659.3,3658.6,2.73322]
["bitfinex","ETHUSD",1732984595867,5.86387574,3659.3,3658.4,1.3781]
["bitfinex","ETHUSD",1732984596071,2.73289,3659.2,3658.4,1.3781]
["bitfinex","ETHUSD",1732984596496,2.73289,3659.2,3658.6,2.73327]
["bitfinex","ETHUSD",1732984596772,3.13106574,3659.3,3658.6,2.73327]
["bitfinex","ETHUSD",1732984597164,3.13106574,3659.3,3658.7,2.73315]
["bitfinex","ETHUSD",1732984597390,1.53957249,3659.2,3658.7,2.73315]
["bitfinex","ETHUSD",1732984597793,1.53957249,3659.2,3658.8,2.73313]
["bitfinex","ETHUSD",1732984598899,3.27453913,3659.5,3658.4,1.3781]
["bitfinex","ETHUSD",1732984598900,0.54192913,3659.5,3659.0,2.73297]
["bitfinex","ETHUSD",1732984599207,0.54192913,3659.5,3658.4,1.3781]
["bitfinex","ETHUSD",1732984599208,0.54192913,3659.5,3659.1,2.73289]
["bitfinex","ETHUSD",1732984600687,0.54192913,3659.5,3659.2,2.73283]
["bitfinex","ETHUSD",1732984601886,0.54192913,3659.5,3659.3,2.73275]
["bitfinex","ETHUSD",1732984602122,10.9291,3660.0,3658.9,1.3779]
["bitfinex","ETHUSD",1732984602318,11.23066108,3660.0,3659.4,2.73267]
["bitfinex","ETHUSD",1732984603424,2.24066108,3660.0,3659.5,2.7326]
["bitfinex","ETHUSD",1732984603873,2.24066108,3660.0,3659.6,2.73253]
["bitfinex","ETHUSD",1732984604077,2.24066108,3660.0,3659.0,2.73298]
["bitfinex","ETHUSD",1732984604078,1.3891,3660.0,3659.0,2.73298]
["bitfinex","ETHUSD",1732984604304,4.12135,3660.0,3658.9,1.3779]
["bitfinex","ETHUSD",1732984604621,4.12135,3660.0,3659.4,2.73267]
["bitfinex","ETHUSD",1732984604921,1.3891,3660.0,3659.6,2.73247]
["bitfinex","ETHUSD",1732984605417,1.3891,3660.0,3659.7,2.73245]
["bitfinex","ETHUSD",1732984605579,1.3891,3660.0,3659.5,2.73259]
["bitfinex","ETHUSD",1732984605778,0.53384274,3660.2,3659.6,1.3779]
["bitfinex","ETHUSD",1732984605986,1.1859431,3660.1,3659.6,2.73251]
["bitfinex","ETHUSD",1732984606972,1.1859431,3660.1,3659.4,2.73267]
["bitfinex","ETHUSD",1732984607201,0.53384274,3660.2,3659.6,2.73249]
["bitfinex","ETHUSD",1732984607641,0.53384274,3660.2,3659.5,2.73259]
["bitfinex","ETHUSD",1732984607845,1.3891,3660.3,3660.2,2.73209]
["bitfinex","ETHUSD",1732984608049,1.3891,3660.3,3660.1,2.73216]
["bitfinex","ETHUSD",1732984608341,11.72165,3660.8,3659.5,2.73256]
["bitfinex","ETHUSD",1732984608342,2.73209,3660.2,3659.5,2.73256]
["bitfinex","ETHUSD",1732984608506,4.12129,3660.1,3659.5,2.73256]
["bitfinex","ETHUSD",1732984608703,4.12129,3660.1,3659.2,2.73282]
["bitfinex","ETHUSD",1732984608900,4.12136,3660.0,3659.2,2.73282]
["bitfinex","ETHUSD",1732984609104,0.55,3659.9,3659.2,2.73282]
["bitfinex","ETHUSD",1732984610523,3.28232,3659.9,3659.2,2.73282]
["bitfinex","ETHUSD",1732984610910,0.56179083,3659.8,3659.0,2.73293]
["bitfinex","ETHUSD",1732984611114,1.3891,3659.5,3659.0,2.73293]
["bitfinex","ETHUSD",1732984611842,1.3891,3659.5,3658.9,2.73306]
["bitfinex","ETHUSD",1732984612047,1.3891,3659.5,3659.1,2.7329]
["bitfinex","ETHUSD",1732984615240,1.3891,3659.5,3659.0,2.73297]
["bitfinex","ETHUSD",1732984615450,0.55,3659.9,3659.7,2.73245]
["bitfinex","ETHUSD",1732984615648,9.54,3660.0,3659.9,2.73231]
["bitfinex","ETHUSD",1732984615873,1.3396,3660.3,3659.9,2.73231]
["bitfinex","ETHUSD",1732984616035,1.3396,3660.3,3660.0,2.73223]
["bitfinex","ETHUSD",1732984616472,8.99,3660.4,3659.9,4.1104]
["bitfinex","ETHUSD",1732984616680,8.99,3660.4,3660.1,2.7321]
["bitfinex","ETHUSD",1732984616839,8.99,3660.4,3659.9,2.7323]
["bitfinex","ETHUSD",1732984617562,8.99,3660.4,3659.6,2.73246]
["bitfinex","ETHUSD",1732984617863,2.7321,3660.2,3659.5,2.73255]
["bitfinex","ETHUSD",1732984618076,8.99,3660.0,3658.9,4.11115]
["bitfinex","ETHUSD",1732984618306,0.55,3659.9,3659.2,2.73282]
["bitfinex","ETHUSD",1732984618862,0.55,3659.9,3659.0,2.73298]
["bitfinex","ETHUSD",1732984618863,0.55,3659.9,3659.3,2.73276]
["bitfinex","ETHUSD",1732984619173,0.55,3659.9,3659.3,2.715471]
["bitfinex","ETHUSD",1732984620865,0.55,3659.6,3658.9,2.733]
["bitfinex","ETHUSD",1732984621300,0.55,3659.6,3659.0,2.73296]
["bitfinex","ETHUSD",1732984621482,0.55,3659.7,3659.1,2.7329]
["bitfinex","ETHUSD",1732984622724,0.55,3659.7,3658.9,2.73305]
["bitfinex","ETHUSD",1732984623082,0.55,3659.7,3659.2,2.73281]
["bitfinex","ETHUSD",1732984623432,1.35097005,3659.7,3659.2,2.73281]
["bitfinex","ETHUSD",1732984624390,4.08343005,3659.7,3659.0,2.73298]
["bitfinex","ETHUSD",1732984625294,1.35097005,3659.7,3659.3,2.73276]
["bitfinex","ETHUSD",1732984625629,10.4269,3660.1,3659.2,1.2839]
["bitfinex","ETHUSD",1732984625947,8.99,3660.1,3659.8,2.73233]
["bitfinex","ETHUSD",1732984626282,8.99,3660.1,3659.9,2.73229]
["bitfinex","ETHUSD",1732984627508,0.55,3660.4,3660.0,2.73224]
["bitfinex","ETHUSD",1732984627710,0.87028273,3660.4,3660.0,2.73224]
["bitfinex","ETHUSD",1732984627921,9.54,3660.2,3659.0,1.2839]
["bitfinex","ETHUSD",1732984628090,9.54,3660.2,3659.6,2.73253]
["bitfinex","ETHUSD",1732984628277,9.54,3660.2,3659.4,2.73268]
["bitfinex","ETHUSD",1732984628484,0.55,3660.0,3659.4,2.73262]
["bitfinex","ETHUSD",1732984628791,0.55,3660.0,3659.5,2.73259]
["bitfinex","ETHUSD",1732984629008,3.28225,3660.0,3659.3,2.73272]
["bitfinex","ETHUSD",1732984629332,0.55,3660.1,3659.2,2.73283]
["bitfinex","ETHUSD",1732984629624,0.55,3660.1,3659.8,2.73234]
["bitfinex","ETHUSD",1732984629827,10.4269,3660.3,3660.0,2.7322]
["bitfinex","ETHUSD",1732984630026,11.55566701,3660.3,3659.8,2.73234]
["bitfinex","ETHUSD",1732984630806,2.56566701,3660.3,3659.7,2.73245]
["bitfinex","ETHUSD",1732984630990,0.80246768,3660.2,3659.8,2.73236]
["bitfinex","ETHUSD",1732984631208,0.80247821,3660.2,3659.9,2.73229]
["bitfinex","ETHUSD",1732984631409,1.4369,3660.3,3660.0,2.73222]
["bitfinex","ETHUSD",1732984631585,0.55,3660.5,3660.3,2.73195]
["bitfinex","ETHUSD",1732984631781,0.55,3660.4,3660.3,2.73195]
["bitfinex","ETHUSD",1732984632046,0.5431555,3661.1,3660.3,0.54641]
["bitfinex","ETHUSD",1732984632320,1.4369,3661.5,3660.8,2.73162]
["bitfinex","ETHUSD",1732984632520,0.25247112,3661.4,3660.4,1.2839]
["bitfinex","ETHUSD",1732984632819,0.25246776,3661.4,3661.0,2.73148]
["bitfinex","ETHUSD",1732984633230,0.55976376,3661.4,3660.8,2.73163]
["bitfinex","ETHUSD",1732984633519,0.81210399,3661.4,3660.5,2.73186]
["bitfinex","ETHUSD",1732984633728,1.93600439,3661.4,3661.0,2.73143]
["bitfinex","ETHUSD",1732984634083,1.93600439,3661.4,3660.5,2.73186]
["bitfinex","ETHUSD",1732984634423,8.99,3661.6,3660.4,1.2839]
["bitfinex","ETHUSD",1732984634624,8.99,3661.6,3661.3,2.73123]
["bitfinex","ETHUSD",1732984635125,8.99,3661.6,3661.4,2.73114]
["bitfinex","ETHUSD",1732984635338,1.4191,3661.7,3661.3,2.73123]
["bitfinex","ETHUSD",1732984635482,10.4091,3662.1,3661.4,2.73119]
["bitfinex","ETHUSD",1732984635685,1.313963,3662.0,3661.5,2.73106]
["bitfinex","ETHUSD",1732984635993,1.56605569,3662.0,3661.6,2.73103]
["bitfinex","ETHUSD",1732984636314,1.313963,3662.0,3661.7,2.73097]
["bitfinex","ETHUSD",1732984636989,0.55,3661.9,3661.5,2.7311]
["bitfinex","ETHUSD",1732984637725,1.3852,3661.8,3661.1,2.73137]
["bitfinex","ETHUSD",1732984637903,1.15141199,3661.7,3661.2,2.73133]
["bitfinex","ETHUSD",1732984638990,1.14556508,3661.7,3661.2,2.73133]
["bitfinex","ETHUSD",1732984639830,1.17970453,3661.7,3661.0,2.73148]
["bitfinex","ETHUSD",1732984640132,1.3472,3661.5,3661.0,2.73147]
["bitfinex","ETHUSD",1732984640427,0.24927651,3661.4,3661.0,2.73147]
["bitfinex","ETHUSD",1732984640629,0.24927651,3661.4,3660.3,1.2839]
["bitfinex","ETHUSD",1732984640831,8.99,3661.6,3661.4,2.73119]
["bitfinex","ETHUSD",1732984640997,0.54415309,3661.7,3661.4,2.73117]
["bitfinex","ETHUSD",1732984641198,1.3472,3661.8,3661.6,2.73104]
["bitfinex","ETHUSD",1732984641416,1.3472,3661.8,3661.3,2.73124]
["bitfinex","ETHUSD",1732984641619,0.55,3661.6,3660.8,2.7316]
["bitfinex","ETHUSD",1732984641821,0.55,3661.6,3660.6,1.2839]
["bitfinex","ETHUSD",1732984642119,0.55,3661.6,3661.1,2.73135]
["bitfinex","ETHUSD",1732984642330,0.0341401,3661.5,3660.9,2.73156]
["bitfinex","ETHUSD",1732984642624,1.3293,3661.4,3661.0,2.73143]
["bitfinex","ETHUSD",1732984643035,1.3293,3661.4,3661.1,2.7314]
["bitfinex","ETHUSD",1732984643529,1.3293,3661.4,3661.2,2.73133]
["bitfinex","ETHUSD",1732984643994,1.3293,3661.7,3661.5,2.73106]
["bitfinex","ETHUSD",1732984644332,1.8793,3662.0,3661.6,2.73104]
["bitfinex","ETHUSD",1732984644533,1.8793,3662.0,3661.7,2.73095]
["bitfinex","ETHUSD",1732984645631,1.8793,3662.0,3661.8,2.73089]
["bitfinex","ETHUSD",1732984646002,10.86526546,3662.3,3661.1,3.38030086]
["bitfinex","ETHUSD",1732984646207,10.86526546,3662.3,3662.1,2.73065]
["bitfinex","ETHUSD",1732984646208,1.87526546,3662.3,3662.1,2.73065]
["bitfinex","ETHUSD",1732984646393,11.72016,3662.8,3661.5,1.2839]
["bitfinex","ETHUSD",1732984646394,1.3293,3662.7,3662.3,2.73051]
["bitfinex","ETHUSD",1732984646593,1.3293,3662.7,3661.6,2.73104]
["bitfinex","ETHUSD",1732984646594,2.76448059,3662.6,3661.9,2.7308]
["bitfinex","ETHUSD",1732984646791,3.13977806,3662.5,3661.9,2.7308]
["bitfinex","ETHUSD",1732984647019,0.40937806,3662.5,3662.0,2.73072]
["bitfinex","ETHUSD",1732984647244,0.40937806,3662.5,3662.1,2.73064]
["bitfinex","ETHUSD",1732984647439,1.3293,3662.7,3662.5,2.73037]
["bitfinex","ETHUSD",1732984647732,1.3293,3662.7,3661.5,1.2839]
["bitfinex","ETHUSD",1732984647930,4.05956,3662.7,3662.0,2.73069]
["bitfinex","ETHUSD",1732984648144,1.3293,3662.7,3662.1,2.73061]
["bitfinex","ETHUSD",1732984648433,4.05952,3662.7,3662.1,2.73061]
["bitfinex","ETHUSD",1732984648661,0.40936518,3662.6,3662.1,2.73061]
["bitfinex","ETHUSD",1732984648859,0.55,3662.5,3662.1,2.73061]
["bitfinex","ETHUSD",1732984649064,0.55,3662.5,3662.2,2.73056]
["bitfinex","ETHUSD",1732984649250,1.3293,3662.7,3662.4,2.73039]
["bitfinex","ETHUSD",1732984649453,1.3293,3662.7,3661.9,2.7308]
["bitfinex","ETHUSD",1732984649627,1.3293,3662.7,3662.3,2.73048]
["bitfinex","ETHUSD",1732984649968,1.86867885,3663.0,3662.6,2.7303]
["bitfinex","ETHUSD",1732984650122,1.86867885,3663.0,3662.2,1.2839]
["bitfinex","ETHUSD",1732984650123,1.86867885,3663.0,3662.9,2.73007]
["bitfinex","ETHUSD",1732984650326,1.86867885,3663.0,3662.7,2.7302]
["bitfinex","ETHUSD",1732984650524,1.86867885,3663.0,3662.5,2.73035]
["bitfinex","ETHUSD",1732984650755,1.86867885,3663.0,3662.6,2.73029]
["bitfinex","ETHUSD",1732984650938,2.33193723,3663.0,3662.5,2.73036]
["bitfinex","ETHUSD",1732984651824,2.33193723,3663.0,3662.2,1.2839]
["bitfinex","ETHUSD",1732984652023,2.33193723,3663.0,3662.3,2.73052]
["bitfinex","ETHUSD",1732984652219,2.33193723,3663.0,3662.4,2.73038]
["bitfinex","ETHUSD",1732984652647,1.86867885,3663.0,3662.4,2.73038]
["bitfinex","ETHUSD",1732984652851,1.86867885,3663.0,3662.6,2.73029]
["bitfinex","ETHUSD",1732984653641,1.86867885,3663.0,3662.4,2.73038]
["bitfinex","ETHUSD",1732984654058,1.90280618,3663.0,3662.4,2.73038]
["bitfinex","ETHUSD",1732984654383,0.55,3662.9,3662.4,2.73038]
["bitfinex","ETHUSD",1732984654544,0.55,3662.9,3662.5,2.73036]
["bitfinex","ETHUSD",1732984654875,1.86867885,3663.0,3662.8,2.73014]
["bitfinex","ETHUSD",1732984655375,1.86867885,3663.0,3662.7,2.73021]
["bitfinex","ETHUSD",1732984655931,1.86867885,3663.0,3662.8,2.73012]
["bitfinex","ETHUSD",1732984656139,1.86867885,3663.0,3661.9,1.0512]
["bitfinex","ETHUSD",1732984656475,1.86867885,3663.0,3662.8,2.73014]
["bitfinex","ETHUSD",1732984657771,1.2749,3663.4,3662.7,2.73022]
["bitfinex","ETHUSD",1732984657975,8.99,3663.7,3662.6,1.0512]
["bitfinex","ETHUSD",1732984657976,0.55,3663.6,3663.2,2.72979]
["bitfinex","ETHUSD",1732984658156,10.2649,3663.7,3662.6,1.0512]
["bitfinex","ETHUSD",1732984658157,1.2749,3663.7,3663.3,2.72976]
["bitfinex","ETHUSD",1732984658358,1.2749,3663.7,3663.5,2.72957]
["bitfinex","ETHUSD",1732984658558,1.2749,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1732984658761,1.2749,3663.7,3662.8,2.7301]
["bitfinex","ETHUSD",1732984658762,1.2749,3663.7,3663.4,2.72968]
["bitfinex","ETHUSD",1732984659078,1.2749,3663.7,3663.3,2.72973]
["bitfinex","ETHUSD",1732984659277,1.2749,3663.7,3662.7,2.73022]
["bitfinex","ETHUSD",1732984659434,1.2749,3663.7,3663.2,2.72979]
["bitfinex","ETHUSD",1732984659857,1.2749,3663.7,3662.6,1.0512]
["bitfinex","ETHUSD",1732984660007,1.2749,3663.7,3663.2,2.72984]
["bitfinex","ETHUSD",1732984660503,1.2749,3663.7,3663.4,2.72969]
["bitfinex","ETHUSD",1732984660713,1.2749,3663.7,3663.5,2.72961]
["bitfinex","ETHUSD",1732984661003,0.53749675,3663.8,3663.2,1.0512]
["bitfinex","ETHUSD",1732984661692,0.53749675,3663.8,3663.7,2.72948]
["bitfinex","ETHUSD",1732984662679,0.53749675,3663.8,3663.5,2.72961]
["bitfinex","ETHUSD",1732984662878,0.53749675,3663.8,3663.7,2.72948]
["bitfinex","ETHUSD",1732984664081,0.55,3664.3,3663.4,2.7297]
["bitfinex","ETHUSD",1732984664381,0.55,3664.3,3664.0,2.72921]
["bitfinex","ETHUSD",1732984664993,0.55,3664.3,3663.8,2.7294]
["bitfinex","ETHUSD",1732984665402,0.55,3664.3,3664.0,2.72925]
["bitfinex","ETHUSD",1732984667205,0.55,3664.3,3664.1,2.72917]
["bitfinex","ETHUSD",1732984668183,1.255,3664.4,3664.3,2.72903]
["bitfinex","ETHUSD",1732984668386,0.55,3664.3,3663.7,2.72944]
["bitfinex","ETHUSD",1732984668875,0.55,3664.3,3663.8,2.7294]
["bitfinex","ETHUSD",1732984669481,0.55,3664.3,3663.9,2.72932]
["bitfinex","ETHUSD",1732984669687,0.55,3664.3,3663.7,2.72947]
["bitfinex","ETHUSD",1732984670014,0.55,3664.3,3663.8,2.7294]
["bitfinex","ETHUSD",1732984670704,1.255,3664.2,3663.5,2.72956]
["bitfinex","ETHUSD",1732984671021,0.55,3664.1,3663.7,2.72947]
["bitfinex","ETHUSD",1732984671314,0.55,3664.1,3663.5,2.72958]
["bitfinex","ETHUSD",1732984672771,4.78989543,3664.1,3663.3,2.72977]
["bitfinex","ETHUSD",1732984672971,1.2441,3663.7,3663.3,2.72977]
["bitfinex","ETHUSD",1732984673472,1.2441,3663.7,3663.5,2.72962]
["bitfinex","ETHUSD",1732984674516,0.55,3663.9,3663.5,2.72962]
["bitfinex","ETHUSD",1732984674971,0.55,3663.9,3663.7,2.72943]
["bitfinex","ETHUSD",1732984675171,10.2341,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1732984676101,8.99,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1732984676293,8.99,3664.0,3663.9,3.380328]
["bitfinex","ETHUSD",1732984676810,1.2441,3664.7,3664.4,2.72895]
["bitfinex","ETHUSD",1732984677412,1.77777244,3664.7,3664.4,2.72895]
["bitfinex","ETHUSD",1732984677769,0.55,3664.6,3664.2,2.72905]
["bitfinex","ETHUSD",1732984678621,0.55,3664.6,3664.3,2.72901]
["bitfinex","ETHUSD",1732984678844,0.55,3664.6,3664.1,2.72916]
["bitfinex","ETHUSD",1732984678986,0.55,3664.6,3663.8,1.0512]
["bitfinex","ETHUSD",1732984679182,0.55,3664.6,3664.4,2.72893]
["bitfinex","ETHUSD",1732984681232,2.72903,3664.3,3663.7,2.72947]
["bitfinex","ETHUSD",1732984681389,0.55,3664.4,3663.8,2.7294]
["bitfinex","ETHUSD",1732984681586,0.55,3664.4,3663.5,3.78082]
["bitfinex","ETHUSD",1732984681587,0.55,3664.4,3663.5,1.0512]
["bitfinex","ETHUSD",1732984681811,0.55,3664.4,3663.6,2.72955]
["bitfinex","ETHUSD",1732984682031,0.55,3664.4,3664.0,2.72924]
["bitfinex","ETHUSD",1732984682216,0.55,3664.4,3664.1,2.72913]
["bitfinex","ETHUSD",1732984682883,0.55,3664.4,3663.8,2.72936]
["bitfinex","ETHUSD",1732984683202,0.55,3664.4,3664.0,2.7292]
["bitfinex","ETHUSD",1732984683602,0.55,3664.4,3664.2,2.72904]
["bitfinex","ETHUSD",1732984683785,1.3317,3664.5,3664.3,2.72901]
["bitfinex","ETHUSD",1732984684688,1.3317,3664.5,3664.0,2.7292]
["bitfinex","ETHUSD",1732984684886,0.55,3664.4,3663.5,1.0512]
["bitfinex","ETHUSD",1732984685212,0.55,3664.4,3663.9,2.72926]
["bitfinex","ETHUSD",1732984686591,0.55,3664.4,3663.7,2.72948]
["bitfinex","ETHUSD",1732984686820,3.27897,3664.4,3663.8,2.72939]
["bitfinex","ETHUSD",1732984686998,0.55,3664.4,3663.7,2.72946]
["bitfinex","ETHUSD",1732984687349,0.55,3664.4,3664.2,2.72909]
["bitfinex","ETHUSD",1732984688223,8.99,3664.6,3664.2,3.67129]
["bitfinex","ETHUSD",1732984688527,8.99,3664.6,3664.4,2.72892]
["bitfinex","ETHUSD",1732984688729,0.55,3664.7,3664.4,2.72892]
["bitfinex","ETHUSD",1732984689136,1.3317,3664.6,3664.0,2.72925]
["bitfinex","ETHUSD",1732984689340,1.36581149,3664.6,3664.0,2.72925]
["bitfinex","ETHUSD",1732984689693,1.3317,3664.6,3664.3,2.72901]
["bitfinex","ETHUSD",1732984689889,0.97249227,3664.8,3664.1,0.9422]
["bitfinex","ETHUSD",1732984690095,1.00660173,3664.8,3663.8,0.9422]
["bitfinex","ETHUSD",1732984690289,0.97249227,3664.8,3663.9,2.72933]
["bitfinex","ETHUSD",1732984690506,0.25265526,3664.7,3664.3,2.72896]
["bitfinex","ETHUSD",1732984690703,1.00660174,3664.8,3664.3,2.72896]
["bitfinex","ETHUSD",1732984690909,0.25265505,3664.7,3664.3,2.72896]
["bitfinex","ETHUSD",1732984691232,1.00660191,3664.8,3664.3,2.72897]
["bitfinex","ETHUSD",1732984691399,1.3317,3664.5,3663.9,2.72928]
["bitfinex","ETHUSD",1732984691731,1.3317,3664.5,3663.5,0.58773809]
["bitfinex","ETHUSD",1732984691732,0.55,3664.4,3664.0,2.72924]
["bitfinex","ETHUSD",1732984693512,0.55,3664.4,3663.9,2.72932]
["bitfinex","ETHUSD",1732984696048,0.25279478,3664.3,3663.9,2.72932]
["bitfinex","ETHUSD",1732984696245,0.25279478,3664.2,3663.9,2.72932]
["bitfinex","ETHUSD",1732984696457,0.55,3664.4,3663.9,2.72932]
["bitfinex","ETHUSD",1732984696769,0.25280967,3664.3,3663.9,2.72932]
["bitfinex","ETHUSD",1732984696916,0.25280967,3664.2,3663.9,2.72932]
["bitfinex","ETHUSD",1732984697254,0.55,3664.4,3663.9,2.72932]
["bitfinex","ETHUSD",1732984697448,0.25280873,3664.3,3663.9,2.72932]
["bitfinex","ETHUSD",1732984697750,0.25280873,3664.2,3663.9,2.72932]
["bitfinex","ETHUSD",1732984697935,0.55,3664.4,3663.9,2.72932]
["bitfinex","ETHUSD",1732984698132,0.25281308,3664.3,3664.0,2.72922]
["bitfinex","ETHUSD",1732984698333,0.55,3664.4,3664.2,2.7291]
["bitfinex","ETHUSD",1732984698847,0.55,3664.4,3664.0,2.72924]
["bitfinex","ETHUSD",1732984701841,10.3217,3664.5,3664.2,2.72909]
["bitfinex","ETHUSD",1732984702378,10.3217,3664.5,3664.0,2.72925]
["bitfinex","ETHUSD",1732984702379,1.2887,3664.9,3664.4,2.72895]
["bitfinex","ETHUSD",1732984702538,1.2887,3664.9,3664.5,2.72883]
["bitfinex","ETHUSD",1732984703346,8.99,3665.0,3664.8,2.7286]
["bitfinex","ETHUSD",1732984703548,8.99,3665.0,3664.9,2.72858]
["bitfinex","ETHUSD",1732984706162,8.99,3665.0,3664.9,3.274298]
["bitfinex","ETHUSD",1732984706460,1.2887,3665.5,3664.9,3.274298]
["bitfinex","ETHUSD",1732984706461,1.2887,3665.5,3665.1,2.72843]
["bitfinex","ETHUSD",1732984706956,1.2887,3665.5,3664.7,2.72873]
["bitfinex","ETHUSD",1732984707259,0.8102325,3665.6,3665.4,2.72817]
["bitfinex","ETHUSD",1732984707412,0.55725932,3665.6,3665.5,2.72814]
["bitfinex","ETHUSD",1732984707618,1.2887,3665.8,3665.1,2.72842]
["bitfinex","ETHUSD",1732984707931,1.2887,3665.8,3665.4,2.7282]
["bitfinex","ETHUSD",1732984708345,0.54297062,3665.9,3665.7,2.72799]
["bitfinex","ETHUSD",1732984708553,2.51772002,3666.7,3665.7,2.72795]
["bitfinex","ETHUSD",1732984708554,1.54156818,3666.1,3665.7,2.72795]
["bitfinex","ETHUSD",1732984708783,1.2887,3666.1,3665.7,2.72795]
["bitfinex","ETHUSD",1732984709248,1.54156818,3666.1,3665.7,2.72795]
["bitfinex","ETHUSD",1732984709440,1.2887,3666.1,3665.7,2.72795]
["bitfinex","ETHUSD",1732984710063,1.2887,3666.1,3665.7,2.72791]
["bitfinex","ETHUSD",1732984710447,1.2887,3666.1,3665.5,2.72814]
["bitfinex","ETHUSD",1732984710656,1.2887,3666.1,3665.6,2.72806]
["bitfinex","ETHUSD",1732984710861,1.2887,3666.1,3665.7,2.72796]
["bitfinex","ETHUSD",1732984712273,1.2887,3666.1,3665.5,2.72811]
["bitfinex","ETHUSD",1732984712274,1.32279897,3666.1,3665.5,2.72811]
["bitfinex","ETHUSD",1732984712574,0.55,3666.0,3665.6,2.72805]
["bitfinex","ETHUSD",1732984713776,0.58409898,3666.0,3665.4,2.7282]
["bitfinex","ETHUSD",1732984714141,0.55,3666.0,3665.3,2.72828]
["bitfinex","ETHUSD",1732984714387,1.2887,3666.1,3665.3,2.72828]
["bitfinex","ETHUSD",1732984714587,1.2887,3666.1,3665.7,2.72796]
["bitfinex","ETHUSD",1732984715073,1.2887,3666.1,3665.8,2.7279]
["bitfinex","ETHUSD",1732984715247,1.2887,3666.1,3665.6,2.72805]
["bitfinex","ETHUSD",1732984715453,1.2887,3666.1,3665.9,2.72783]
["bitfinex","ETHUSD",1732984715649,0.55,3666.3,3666.0,2.72776]
["bitfinex","ETHUSD",1732984715850,0.55,3666.3,3665.7,3.52259]
["bitfinex","ETHUSD",1732984716646,1.09535138,3666.3,3665.7,3.52259]
["bitfinex","ETHUSD",1732984717589,0.54535138,3666.3,3665.9,2.72784]
["bitfinex","ETHUSD",1732984717882,0.54535138,3666.3,3666.2,2.72761]
["bitfinex","ETHUSD",1732984719349,1.2355,3666.9,3666.7,2.72723]
["bitfinex","ETHUSD",1732984719556,1.2355,3666.9,3665.7,0.7946]
["bitfinex","ETHUSD",1732984719557,1.2355,3666.9,3666.3,2.72749]
["bitfinex","ETHUSD",1732984719787,1.2355,3666.9,3666.4,2.72745]
["bitfinex","ETHUSD",1732984720094,0.55069743,3666.8,3666.7,2.72721]
["bitfinex","ETHUSD",1732984720275,1.2355,3667.2,3666.9,2.72704]
["bitfinex","ETHUSD",1732984720581,10.47762708,3667.6,3667.1,2.72695]
["bitfinex","ETHUSD",1732984720788,10.2255,3667.6,3667.3,2.7268]
["bitfinex","ETHUSD",1732984721142,8.99,3667.6,3667.3,2.7268]
["bitfinex","ETHUSD",1732984721347,1.2355,3667.9,3667.3,2.7268]
["bitfinex","ETHUSD",1732984721591,0.55011547,3667.8,3667.6,2.72653]
["bitfinex","ETHUSD",1732984722079,0.55011547,3667.8,3667.0,2.72702]
["bitfinex","ETHUSD",1732984722285,0.55011547,3667.8,3667.6,2.72656]
["bitfinex","ETHUSD",1732984722657,0.55011547,3667.8,3667.2,0.7946]
["bitfinex","ETHUSD",1732984722888,0.55011547,3667.8,3667.6,2.72652]
["bitfinex","ETHUSD",1732984723112,0.55011547,3667.8,3667.2,0.7946]
["bitfinex","ETHUSD",1732984723258,1.2355,3668.3,3667.7,2.7265]
["bitfinex","ETHUSD",1732984723595,0.396149,3668.2,3667.7,2.7265]
["bitfinex","ETHUSD",1732984723805,1.2355,3668.3,3667.4,2.09640086]
["bitfinex","ETHUSD",1732984724012,2.72561,3668.9,3667.5,0.7946]
["bitfinex","ETHUSD",1732984724013,1.2355,3668.7,3667.5,0.7946]
["bitfinex","ETHUSD",1732984724165,2.72605,3668.4,3667.6,2.72655]
["bitfinex","ETHUSD",1732984724562,2.72606,3668.3,3667.6,2.72655]
["bitfinex","ETHUSD",1732984725102,2.72638,3667.9,3667.1,2.72693]
["bitfinex","ETHUSD",1732984725314,0.55,3667.9,3667.1,2.7269]
["bitfinex","ETHUSD",1732984725671,0.55,3667.9,3667.2,2.72682]
["bitfinex","ETHUSD",1732984725872,0.55,3667.9,3666.9,3.52169]
["bitfinex","ETHUSD",1732984726173,0.55,3667.9,3667.1,2.72688]
["bitfinex","ETHUSD",1732984726369,2.7265,3667.7,3666.9,3.52166]
["bitfinex","ETHUSD",1732984726707,2.7265,3667.7,3667.0,2.72699]
["bitfinex","ETHUSD",1732984726886,3.99608205,3667.8,3666.9,2.72703]
["bitfinex","ETHUSD",1732984727085,2.72656,3667.7,3666.9,2.72703]
["bitfinex","ETHUSD",1732984727438,3.96196,3667.8,3667.1,2.72693]
["bitfinex","ETHUSD",1732984728101,3.96196,3667.8,3666.9,2.72709]
["bitfinex","ETHUSD",1732984728102,2.72657,3667.7,3666.9,2.72709]
["bitfinex","ETHUSD",1732984728407,3.96197,3667.8,3666.9,2.72706]
["bitfinex","ETHUSD",1732984728592,3.96197,3667.8,3666.7,0.7946]
["bitfinex","ETHUSD",1732984728803,3.96197,3667.8,3667.0,2.727]
["bitfinex","ETHUSD",1732984729109,1.2355,3667.8,3667.1,2.72689]
["bitfinex","ETHUSD",1732984730074,2.72667,3667.5,3666.7,3.52184]
["bitfinex","ETHUSD",1732984730485,2.72667,3667.5,3665.2,2.72833]
["bitfinex","ETHUSD",1732984730486,1.2355,3667.4,3667.0,2.72702]
["bitfinex","ETHUSD",1732984730775,1.2355,3667.4,3666.9,2.72705]
["bitfinex","ETHUSD",1732984731907,3.96225,3667.4,3666.7,2.72721]
["bitfinex","ETHUSD",1732984732210,2.72695,3667.1,3666.5,2.72736]
["bitfinex","ETHUSD",1732984732427,2.72695,3667.1,3666.3,2.72751]
["bitfinex","ETHUSD",1732984732428,4.51253,3667.0,3666.3,2.72751]
["bitfinex","ETHUSD",1732984732915,1.7855,3667.0,3666.6,2.7273]
["bitfinex","ETHUSD",1732984733304,1.7855,3667.0,3666.4,2.7274]
["bitfinex","ETHUSD",1732984734076,1.7855,3667.0,3666.6,2.72728]
["bitfinex","ETHUSD",1732984734915,1.7855,3667.0,3666.5,0.2729]
["bitfinex","ETHUSD",1732984735218,1.2355,3667.0,3666.6,2.72726]
["bitfinex","ETHUSD",1732984735378,1.2355,3667.0,3666.7,2.72724]
["bitfinex","ETHUSD",1732984736021,1.2355,3667.0,3666.5,2.72735]
["bitfinex","ETHUSD",1732984736225,1.2355,3667.0,3666.6,2.7273]
["bitfinex","ETHUSD",1732984737320,1.2355,3667.0,3666.6,2.72731]
["bitfinex","ETHUSD",1732984737517,1.2355,3667.0,3666.6,2.72726]
["bitfinex","ETHUSD",1732984738424,1.2355,3667.0,3666.4,2.72745]
["bitfinex","ETHUSD",1732984738796,3.96257,3667.0,3666.2,2.72761]
["bitfinex","ETHUSD",1732984739236,1.2355,3667.0,3666.2,2.72761]
["bitfinex","ETHUSD",1732984739437,1.2355,3667.0,3666.4,2.72744]
["bitfinex","ETHUSD",1732984739593,4.63487187,3667.0,3666.4,2.72744]
["bitfinex","ETHUSD",1732984739797,4.63487187,3667.0,3666.5,2.72738]
["bitfinex","ETHUSD",1732984739798,1.90784187,3667.0,3666.5,2.72738]
["bitfinex","ETHUSD",1732984740396,1.90784187,3667.0,3666.3,2.72753]
["bitfinex","ETHUSD",1732984740397,1.90784187,3667.0,3666.3,2.7275]
["bitfinex","ETHUSD",1732984740614,0.55,3666.7,3665.9,2.72778]
["bitfinex","ETHUSD",1732984740943,12.3011887,3666.9,3665.7,2.72799]
["bitfinex","ETHUSD",1732984740944,3.27752,3666.4,3665.7,2.72799]
["bitfinex","ETHUSD",1732984741240,0.55,3666.4,3665.9,2.72782]
["bitfinex","ETHUSD",1732984741742,0.55,3666.4,3665.6,2.72799]
["bitfinex","ETHUSD",1732984741743,1.2464,3666.1,3665.3,0.7946]
["bitfinex","ETHUSD",1732984742235,1.2464,3666.5,3666.2,2.72761]
["bitfinex","ETHUSD",1732984742407,1.2464,3666.5,3665.9,2.72779]
["bitfinex","ETHUSD",1732984742734,1.2464,3666.5,3666.0,2.72773]
["bitfinex","ETHUSD",1732984743325,1.2464,3666.5,3666.1,2.72764]
["bitfinex","ETHUSD",1732984743539,1.2464,3666.5,3665.3,2.89100086]
["bitfinex","ETHUSD",1732984743702,1.2464,3666.5,3666.3,2.72752]
["bitfinex","ETHUSD",1732984743915,1.2464,3666.8,3666.5,2.72732]
["bitfinex","ETHUSD",1732984744228,1.2464,3667.1,3666.8,2.72711]
["bitfinex","ETHUSD",1732984744809,11.71666,3667.5,3667.1,2.72694]
["bitfinex","ETHUSD",1732984744810,1.2464,3667.5,3667.1,2.72694]
["bitfinex","ETHUSD",1732984745141,1.2464,3667.5,3666.9,2.72708]
["bitfinex","ETHUSD",1732984745142,1.296297,3667.4,3667.2,2.72686]
["bitfinex","ETHUSD",1732984745342,1.296297,3667.4,3667.0,2.72698]
["bitfinex","ETHUSD",1732984745549,1.296297,3667.4,3666.8,2.72711]
["bitfinex","ETHUSD",1732984745834,1.296297,3667.4,3666.6,2.7273]
["bitfinex","ETHUSD",1732984746144,1.296297,3667.4,3666.7,2.72722]
["bitfinex","ETHUSD",1732984746342,1.1532697,3667.3,3666.7,2.72722]
["bitfinex","ETHUSD",1732984746512,3.27688,3667.2,3666.5,2.72739]
["bitfinex","ETHUSD",1732984746720,0.55,3667.2,3666.4,2.72746]
["bitfinex","ETHUSD",1732984747045,0.55,3667.2,3666.7,2.72718]
["bitfinex","ETHUSD",1732984748420,3.31099826,3667.2,3666.5,2.72739]
["bitfinex","ETHUSD",1732984748827,3.31099826,3667.2,3666.3,3.52013]
["bitfinex","ETHUSD",1732984748828,3.27691,3667.2,3666.6,2.7273]
["bitfinex","ETHUSD",1732984749031,0.55,3667.2,3666.4,2.72745]
["bitfinex","ETHUSD",1732984749247,0.55,3667.2,3666.8,2.72716]
["bitfinex","ETHUSD",1732984749740,0.55,3667.3,3666.8,2.72716]
["bitfinex","ETHUSD",1732984750601,0.55,3667.3,3666.6,2.72731]
["bitfinex","ETHUSD",1732984750807,1.49929206,3667.2,3666.4,2.7274]
["bitfinex","ETHUSD",1732984751037,4.00741826,3667.2,3666.4,2.7274]
["bitfinex","ETHUSD",1732984751204,2.97991623,3667.1,3666.3,2.72747]
["bitfinex","ETHUSD",1732984751404,0.80288129,3667.0,3666.4,2.72745]
["bitfinex","ETHUSD",1732984751645,0.55,3667.0,3666.5,2.72738]
["bitfinex","ETHUSD",1732984752553,0.25289984,3666.9,3666.3,2.7275]
["bitfinex","ETHUSD",1732984752760,2.72742,3666.5,3665.6,2.72805]
["bitfinex","ETHUSD",1732984752922,4.11950569,3666.5,3665.9,2.72783]
["bitfinex","ETHUSD",1732984753108,12.99567,3666.7,3665.9,2.72783]
["bitfinex","ETHUSD",1732984753448,12.55426647,3666.6,3665.7,2.72797]
["bitfinex","ETHUSD",1732984753749,2.72786,3665.9,3665.1,0.7926]
["bitfinex","ETHUSD",1732984753959,2.72808,3665.6,3664.9,2.72851]
["bitfinex","ETHUSD",1732984754363,2.72808,3665.6,3665.2,2.7283]
["bitfinex","ETHUSD",1732984754364,0.55,3665.6,3665.2,2.7283]
["bitfinex","ETHUSD",1732984754867,1.10636743,3665.7,3665.0,2.72849]
["bitfinex","ETHUSD",1732984755192,0.55,3665.2,3664.5,0.7926]
["bitfinex","ETHUSD",1732984755325,1.2784,3665.0,3664.3,2.72899]
["bitfinex","ETHUSD",1732984755520,1.2784,3665.0,3664.6,2.72874]
["bitfinex","ETHUSD",1732984755725,1.2784,3665.0,3664.0,2.72925]
["bitfinex","ETHUSD",1732984755928,1.2784,3665.0,3664.5,2.72884]
["bitfinex","ETHUSD",1732984756149,1.2784,3665.0,3664.6,2.72879]
["bitfinex","ETHUSD",1732984756353,1.2784,3665.0,3664.3,2.72903]
["bitfinex","ETHUSD",1732984756354,1.2784,3665.0,3664.9,2.72858]
["bitfinex","ETHUSD",1732984756657,8.99,3665.3,3664.9,2.72858]
["bitfinex","ETHUSD",1732984756967,10.2684,3665.3,3664.9,2.72858]
["bitfinex","ETHUSD",1732984757670,0.03410549,3665.2,3664.2,2.7291]
["bitfinex","ETHUSD",1732984757824,0.55,3665.1,3664.3,2.72899]
["bitfinex","ETHUSD",1732984758024,0.03410881,3665.0,3664.3,2.72899]
["bitfinex","ETHUSD",1732984758223,0.03410881,3665.0,3664.2,2.7291]
["bitfinex","ETHUSD",1732984758477,1.2263,3664.9,3664.3,2.72901]
["bitfinex","ETHUSD",1732984758623,1.2263,3664.9,3664.2,2.72904]
["bitfinex","ETHUSD",1732984758822,0.03410829,3664.8,3664.2,2.72904]
["bitfinex","ETHUSD",1732984759125,0.55,3664.8,3664.3,2.72896]
["bitfinex","ETHUSD",1732984759325,0.55,3664.8,3664.0,2.72918]
["bitfinex","ETHUSD",1732984759538,0.55,3664.8,3664.2,2.72908]
["bitfinex","ETHUSD",1732984759968,0.55,3664.8,3664.4,2.72895]
["bitfinex","ETHUSD",1732984760970,1.18909788,3664.8,3663.7,0.7926]
["bitfinex","ETHUSD",1732984761172,3.27867,3664.8,3664.0,2.72918]
["bitfinex","ETHUSD",1732984761378,3.27867,3664.8,3664.1,2.72917]
["bitfinex","ETHUSD",1732984762448,2.72879,3664.7,3663.8,2.7294]
["bitfinex","ETHUSD",1732984762649,2.72879,3664.7,3663.7,3.52208]
["bitfinex","ETHUSD",1732984762650,2.72879,3664.7,3664.0,2.72923]
["bitfinex","ETHUSD",1732984763478,0.33045671,3664.6,3664.0,2.72923]
["bitfinex","ETHUSD",1732984763776,1.2263,3664.5,3663.8,2.7294]
["bitfinex","ETHUSD",1732984763979,1.2263,3664.5,3664.1,2.72912]
["bitfinex","ETHUSD",1732984764134,1.2263,3664.5,3663.5,0.58773809]
["bitfinex","ETHUSD",1732984764330,1.2263,3664.5,3664.2,2.72904]
["bitfinex","ETHUSD",1732984764773,1.2263,3664.5,3664.0,2.72924]
["bitfinex","ETHUSD",1732984765104,1.2263,3664.5,3664.3,2.72902]
["bitfinex","ETHUSD",1732984765277,1.7763,3664.8,3664.3,2.72902]
["bitfinex","ETHUSD",1732984765949,4.50497,3664.8,3664.1,2.72917]
["bitfinex","ETHUSD",1732984766150,1.40317088,3664.7,3664.1,2.72917]
["bitfinex","ETHUSD",1732984766674,0.55,3664.6,3664.1,2.72917]
["bitfinex","ETHUSD",1732984768349,0.55,3664.6,3663.9,2.72932]
["bitfinex","ETHUSD",1732984768557,1.2512,3664.5,3663.9,5.45858]
["bitfinex","ETHUSD",1732984768751,1.2512,3664.5,3663.9,2.72926]
["bitfinex","ETHUSD",1732984768969,1.2512,3664.5,3663.4,3.52225]
["bitfinex","ETHUSD",1732984769150,1.2512,3664.5,3664.1,2.72915]
["bitfinex","ETHUSD",1732984770260,1.2512,3664.5,3664.1,2.72917]
["bitfinex","ETHUSD",1732984770965,1.2512,3664.5,3663.9,2.72932]
["bitfinex","ETHUSD",1732984770966,0.55,3664.4,3663.9,2.72932]
["bitfinex","ETHUSD",1732984771154,0.55,3664.4,3664.0,2.72925]
["bitfinex","ETHUSD",1732984771354,1.87512285,3664.4,3664.0,2.72925]
["bitfinex","ETHUSD",1732984772793,0.55,3664.4,3663.4,0.7926]
["bitfinex","ETHUSD",1732984773089,0.55,3664.4,3664.2,2.7291]
["bitfinex","ETHUSD",1732984775807,0.55,3664.4,3663.9,2.72927]
["bitfinex","ETHUSD",1732984776212,0.55,3664.4,3663.9,2.7293]
["bitfinex","ETHUSD",1732984776510,0.55,3664.4,3664.0,2.72925]
["bitfinex","ETHUSD",1732984777914,0.55,3664.4,3663.8,2.72939]
["bitfinex","ETHUSD",1732984778113,0.55,3664.4,3664.1,2.72916]
["bitfinex","ETHUSD",1732984778265,0.55,3664.4,3664.2,2.72909]
["bitfinex","ETHUSD",1732984778996,10.5051388,3664.9,3664.1,2.72918]
["bitfinex","ETHUSD",1732984779307,10.5051388,3664.9,3664.4,2.72893]
["bitfinex","ETHUSD",1732984780084,10.5051388,3664.9,3664.5,2.72887]
["bitfinex","ETHUSD",1732984780417,10.5051388,3664.9,3664.7,2.72873]
["bitfinex","ETHUSD",1732984780902,2.72866,3664.8,3664.2,2.72904]
["bitfinex","ETHUSD",1732984781117,0.9784,3664.7,3664.2,2.72904]
["bitfinex","ETHUSD",1732984781606,0.9784,3664.7,3663.9,2.72929]
["bitfinex","ETHUSD",1732984781607,0.9784,3664.7,3664.3,2.72897]
["bitfinex","ETHUSD",1732984782416,0.9784,3664.7,3664.1,2.72912]
["bitfinex","ETHUSD",1732984782817,0.55,3664.6,3664.1,2.72912]
["bitfinex","ETHUSD",1732984783321,0.55,3664.6,3663.9,2.72932]
["bitfinex","ETHUSD",1732984783609,0.55,3664.6,3664.1,2.72915]
["bitfinex","ETHUSD",1732984785486,0.2530972,3664.5,3664.1,2.72915]
["bitfinex","ETHUSD",1732984785820,0.55,3664.6,3663.9,2.72932]
["bitfinex","ETHUSD",1732984786028,0.25310855,3664.5,3663.8,2.7294]
["bitfinex","ETHUSD",1732984786327,1.9624859,3664.6,3663.9,2.72927]
["bitfinex","ETHUSD",1732984786529,1.9624859,3664.6,3664.0,2.72924]
["bitfinex","ETHUSD",1732984786530,0.25313211,3664.5,3664.0,2.72924]
["bitfinex","ETHUSD",1732984786821,0.25313211,3664.4,3664.0,2.72924]
["bitfinex","ETHUSD",1732984787034,1.96248582,3664.6,3664.0,2.72924]
["bitfinex","ETHUSD",1732984787201,1.92837388,3664.6,3663.8,2.7294]
["bitfinex","ETHUSD",1732984787404,0.55,3664.4,3663.3,0.1376]
["bitfinex","ETHUSD",1732984787598,0.29067739,3664.5,3663.0,0.1376]
["bitfinex","ETHUSD",1732984787599,3.27941,3663.8,3663.0,0.1376]
["bitfinex","ETHUSD",1732984787801,3.27941,3663.8,3661.7,3.43797785]
["bitfinex","ETHUSD",1732984787802,2.72964,3663.5,3662.5,2.73037]
["bitfinex","ETHUSD",1732984788017,0.55,3663.4,3662.8,2.73013]
["bitfinex","ETHUSD",1732984788235,0.55,3663.4,3662.6,3.017087]
["bitfinex","ETHUSD",1732984788527,0.55,3663.6,3662.9,2.73006]
["bitfinex","ETHUSD",1732984788825,0.55,3663.6,3663.0,2.72998]
["bitfinex","ETHUSD",1732984789228,3.27956,3663.6,3663.0,2.72998]
["bitfinex","ETHUSD",1732984790791,3.27992,3663.2,3662.5,2.7303]
["bitfinex","ETHUSD",1732984791413,0.55,3663.0,3662.5,2.73036]
["bitfinex","ETHUSD",1732984791929,0.55,3663.2,3662.5,2.73036]
["bitfinex","ETHUSD",1732984793334,0.55,3663.0,3662.6,2.73028]
["bitfinex","ETHUSD",1732984794431,0.55,3663.0,3662.6,2.73025]
["bitfinex","ETHUSD",1732984794791,1.0186,3662.9,3662.6,2.73025]
["bitfinex","ETHUSD",1732984795576,1.55608911,3662.9,3662.6,2.73025]
["bitfinex","ETHUSD",1732984795917,1.55608911,3662.9,3661.8,0.1376]
["bitfinex","ETHUSD",1732984796159,1.55608911,3662.9,3662.1,2.73064]
["bitfinex","ETHUSD",1732984796359,1.55608911,3662.9,3662.4,2.73038]
["bitfinex","ETHUSD",1732984796661,1.55608911,3662.9,3662.5,2.7303]
["bitfinex","ETHUSD",1732984796862,1.55608911,3662.9,3662.6,2.73029]
["bitfinex","ETHUSD",1732984797220,1.55608911,3662.9,3662.3,2.73051]
["bitfinex","ETHUSD",1732984797421,1.55608911,3662.9,3662.6,2.73028]
["bitfinex","ETHUSD",1732984797845,1.55608911,3662.9,3662.7,2.73019]
["bitfinex","ETHUSD",1732984798069,1.55608911,3662.9,3662.8,2.73015]
["bitfinex","ETHUSD",1732984798070,1.0186,3662.9,3662.8,2.73015]
["bitfinex","ETHUSD",1732984798273,8.99,3663.3,3662.8,2.73015]
["bitfinex","ETHUSD",1732984798274,0.9589,3663.2,3663.0,2.72994]
["bitfinex","ETHUSD",1732984798981,0.9589,3663.2,3663.1,2.72992]
["bitfinex","ETHUSD",1732984799145,0.9589,3663.2,3662.9,2.73003]
["bitfinex","ETHUSD",1732984799351,1.50962866,3663.2,3662.9,2.73003]
["bitfinex","ETHUSD",1732984800652,1.50962866,3663.2,3662.8,2.73014]
["bitfinex","ETHUSD",1732984800820,1.50962866,3663.2,3662.4,0.1376]
["bitfinex","ETHUSD",1732984800821,1.50962866,3663.2,3662.6,2.73029]
["bitfinex","ETHUSD",1732984801020,1.50962866,3663.2,3662.9,2.73006]
["bitfinex","ETHUSD",1732984801265,1.50962866,3663.2,3662.4,0.1376]
["bitfinex","ETHUSD",1732984801763,1.50962866,3663.2,3662.8,2.73011]
["bitfinex","ETHUSD",1732984801930,1.50962866,3663.2,3662.9,2.73007]
["bitfinex","ETHUSD",1732984803081,1.50962866,3663.2,3662.4,2.86801]
["bitfinex","ETHUSD",1732984803276,8.99,3663.5,3663.4,2.7297]
["bitfinex","ETHUSD",1732984803496,0.9589,3663.6,3663.4,2.7297]
["bitfinex","ETHUSD",1732984804056,0.9589,3663.6,3663.2,2.72985]
["bitfinex","ETHUSD",1732984804261,0.9589,3663.6,3663.3,2.72977]
["bitfinex","ETHUSD",1732984804872,0.9589,3663.6,3663.3,2.72974]
["bitfinex","ETHUSD",1732984805896,0.55,3663.5,3662.9,2.73006]
["bitfinex","ETHUSD",1732984806883,0.55,3663.3,3662.7,2.73021]
["bitfinex","ETHUSD",1732984807082,0.9589,3663.2,3662.7,2.73021]
["bitfinex","ETHUSD",1732984807817,0.9589,3663.2,3662.1,0.1397]
["bitfinex","ETHUSD",1732984808020,0.9589,3663.2,3662.7,2.73019]
["bitfinex","ETHUSD",1732984808372,0.03412422,3663.1,3662.5,2.73036]
["bitfinex","ETHUSD",1732984808609,3.72287608,3663.2,3662.5,2.73036]
["bitfinex","ETHUSD",1732984808925,0.55,3663.1,3662.3,2.73052]
["bitfinex","ETHUSD",1732984809418,0.9589,3663.0,3662.5,2.73035]
["bitfinex","ETHUSD",1732984810818,0.55,3662.9,3662.3,2.73052]
["bitfinex","ETHUSD",1732984810991,0.9589,3662.8,3662.3,2.73052]
["bitfinex","ETHUSD",1732984811192,0.9589,3662.8,3662.1,2.73066]
["bitfinex","ETHUSD",1732984811396,0.9589,3662.8,3662.3,2.73047]
["bitfinex","ETHUSD",1732984811592,3.28022,3662.7,3662.1,2.73066]
["bitfinex","ETHUSD",1732984812217,3.28022,3662.7,3661.8,0.74204988]
["bitfinex","ETHUSD",1732984812218,0.03412982,3662.6,3662.0,2.73073]
["bitfinex","ETHUSD",1732984812409,0.03412982,3662.6,3661.6,2.73097]
["bitfinex","ETHUSD",1732984812410,3.75237,3662.3,3661.6,2.73097]
["bitfinex","ETHUSD",1732984812615,1.0218,3662.3,3661.9,2.73075]
["bitfinex","ETHUSD",1732984813124,0.55,3662.2,3661.9,2.73075]
["bitfinex","ETHUSD",1732984814736,0.55,3662.2,3662.1,2.73067]
["bitfinex","ETHUSD",1732984815228,0.55,3662.2,3661.9,2.73075]
["bitfinex","ETHUSD",1732984815409,0.55,3662.2,3662.0,2.73067]
["bitfinex","ETHUSD",1732984815787,0.55,3662.2,3661.3,2.73127]
["bitfinex","ETHUSD",1732984815987,0.55,3662.2,3661.9,2.73081]
["bitfinex","ETHUSD",1732984816439,0.58413356,3662.2,3661.7,2.73096]
["bitfinex","ETHUSD",1732984816728,0.58413356,3662.2,3661.8,2.73088]
["bitfinex","ETHUSD",1732984816931,0.58413356,3662.2,3661.5,2.73111]
["bitfinex","ETHUSD",1732984816932,0.55,3662.2,3661.9,2.73081]
["bitfinex","ETHUSD",1732984817136,0.55,3662.2,3662.0,2.73073]
["bitfinex","ETHUSD",1732984817913,0.33143498,3662.6,3662.1,2.73067]
["bitfinex","ETHUSD",1732984817914,0.9586,3662.6,3662.1,2.73067]
["bitfinex","ETHUSD",1732984818244,0.9586,3663.0,3662.2,2.73059]
["bitfinex","ETHUSD",1732984818447,0.9586,3663.0,3662.9,2.73007]
["bitfinex","ETHUSD",1732984818598,0.9586,3663.0,3662.7,2.7302]
["bitfinex","ETHUSD",1732984819226,0.9586,3663.0,3662.8,2.73013]
["bitfinex","ETHUSD",1732984820742,0.9586,3663.0,3662.9,2.73007]
["bitfinex","ETHUSD",1732984820899,0.9586,3663.0,3662.7,2.7302]
["bitfinex","ETHUSD",1732984821846,11.71971,3663.4,3662.7,2.7302]
["bitfinex","ETHUSD",1732984821847,0.9586,3663.4,3663.1,2.72985]
["bitfinex","ETHUSD",1732984822020,0.9586,3663.4,3663.1,2.72986]
["bitfinex","ETHUSD",1732984822350,0.9586,3663.7,3663.5,2.72963]
["bitfinex","ETHUSD",1732984822838,0.9586,3663.7,3663.5,2.72959]
["bitfinex","ETHUSD",1732984823154,0.56584468,3664.0,3663.4,2.72966]
["bitfinex","ETHUSD",1732984823155,1.21034288,3663.9,3663.4,2.72966]
["bitfinex","ETHUSD",1732984823351,1.13541876,3663.9,3663.6,2.72951]
["bitfinex","ETHUSD",1732984824210,1.13541876,3663.9,3663.7,2.72947]
["bitfinex","ETHUSD",1732984825456,0.56584468,3664.0,3663.7,2.72947]
["bitfinex","ETHUSD",1732984825457,0.0188424,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1732984825808,0.0188424,3664.0,3663.5,0.1397]
["bitfinex","ETHUSD",1732984826008,0.0188424,3664.0,3663.8,2.72933]
["bitfinex","ETHUSD",1732984826213,0.0188424,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1732984828337,0.0188424,3664.0,3663.9,3.275196]
["bitfinex","ETHUSD",1732984829457,0.0188424,3664.0,3663.9,3.414896]
["bitfinex","ETHUSD",1732984835862,0.0188424,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1732984836566,0.0188424,3664.0,3663.9,2.84683]
["bitfinex","ETHUSD",1732984839377,2.4e-06,3664.0,3663.9,3.19837014]
["bitfinex","ETHUSD",1732984840293,2.4e-06,3664.0,3663.9,2.84683]
["bitfinex","ETHUSD",1732984840571,2.4e-06,3664.0,3663.9,3.63408609]
["bitfinex","ETHUSD",1732984842564,2.4e-06,3664.0,3663.9,6.63408609]
["bitfinex","ETHUSD",1732984842869,2.4e-06,3664.0,3663.9,3.63408609]
["bitfinex","ETHUSD",1732984846074,2.4e-06,3664.0,3663.9,3.51658609]
["bitfinex","ETHUSD",1732984847874,2.4e-06,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1732984848080,1.0407024,3664.0,3663.8,2.72933]
["bitfinex","ETHUSD",1732984849343,1.0407024,3664.0,3663.6,2.72954]
["bitfinex","ETHUSD",1732984850269,1.0407024,3664.0,3663.7,2.72946]
["bitfinex","ETHUSD",1732984850840,1.0407024,3664.0,3663.4,2.72966]
["bitfinex","ETHUSD",1732984851049,1.0407024,3664.0,3662.9,2.09640086]
["bitfinex","ETHUSD",1732984851050,1.0407,3663.8,3662.9,2.09640086]
["bitfinex","ETHUSD",1732984851246,1.0407,3663.8,3663.4,2.72969]
["bitfinex","ETHUSD",1732984851670,1.0407,3663.8,3663.5,2.72962]
["bitfinex","ETHUSD",1732984852648,1.0407,3663.8,3663.6,2.72954]
["bitfinex","ETHUSD",1732984854948,1.0407,3663.8,3663.7,2.72948]
["bitfinex","ETHUSD",1732984855987,1.0407,3663.8,3663.3,2.72972]
["bitfinex","ETHUSD",1732984858654,1.0407,3663.8,3663.4,2.72969]
["bitfinex","ETHUSD",1732984858886,1.0407,3663.8,3663.1,2.72992]
["bitfinex","ETHUSD",1732984859118,0.9963,3663.6,3663.3,2.72977]
["bitfinex","ETHUSD",1732984859564,0.9963,3663.6,3663.2,2.72983]
["bitfinex","ETHUSD",1732984860160,0.9963,3663.6,3662.9,2.73006]
["bitfinex","ETHUSD",1732984860408,0.9963,3663.5,3662.9,2.73006]
["bitfinex","ETHUSD",1732984860906,0.9963,3663.5,3662.8,2.73015]
["bitfinex","ETHUSD",1732984860907,0.37256076,3663.4,3662.8,2.73015]
["bitfinex","ETHUSD",1732984861115,0.9963,3663.3,3662.8,2.73015]
["bitfinex","ETHUSD",1732984861614,0.9963,3663.3,3662.2,2.21390086]
["bitfinex","ETHUSD",1732984861772,0.9963,3663.3,3662.7,2.73022]
["bitfinex","ETHUSD",1732984861967,1.3311494,3663.8,3661.9,0.1175]
["bitfinex","ETHUSD",1732984861968,2.72985,3663.2,3661.9,0.1175]
["bitfinex","ETHUSD",1732984862185,1.03042702,3663.1,3662.0,2.73074]
["bitfinex","ETHUSD",1732984862381,1.053,3662.8,3662.2,2.73054]
["bitfinex","ETHUSD",1732984862609,1.053,3662.8,3662.4,2.73042]
["bitfinex","ETHUSD",1732984863863,1.053,3662.8,3662.2,2.73058]
["bitfinex","ETHUSD",1732984864061,1.053,3662.8,3662.5,2.73032]
["bitfinex","ETHUSD",1732984865272,1.053,3662.8,3662.6,2.73028]
["bitfinex","ETHUSD",1732984866013,1.053,3662.8,3662.3,2.73045]
["bitfinex","ETHUSD",1732984867206,1.053,3662.8,3662.1,2.73066]
["bitfinex","ETHUSD",1732984867366,1.053,3662.8,3662.4,2.73044]
["bitfinex","ETHUSD",1732984867837,1.053,3662.8,3661.7,2.73097]
["bitfinex","ETHUSD",1732984868001,0.03412865,3662.7,3662.2,2.73059]
["bitfinex","ETHUSD",1732984868305,1.053,3662.8,3662.2,2.73059]
["bitfinex","ETHUSD",1732984868812,3.78316,3662.8,3662.2,2.73059]
["bitfinex","ETHUSD",1732984868980,0.55,3662.5,3661.8,2.73089]
["bitfinex","ETHUSD",1732984869183,2.73066,3662.2,3661.5,2.73112]
["bitfinex","ETHUSD",1732984869382,0.55,3662.5,3661.5,2.73112]
["bitfinex","ETHUSD",1732984869383,1.02,3662.1,3661.5,2.73112]
["bitfinex","ETHUSD",1732984869568,1.02,3662.1,3661.6,5.46208]
["bitfinex","ETHUSD",1732984869766,1.02,3662.1,3661.6,2.73104]
["bitfinex","ETHUSD",1732984870176,1.02,3662.1,3661.7,2.73094]
["bitfinex","ETHUSD",1732984871012,1.02,3662.1,3661.4,2.73119]
["bitfinex","ETHUSD",1732984871714,1.02,3662.1,3661.1,0.0454]
["bitfinex","ETHUSD",1732984871715,1.02,3662.1,3661.8,2.73088]
["bitfinex","ETHUSD",1732984873517,1.02,3662.1,3661.6,2.73104]
["bitfinex","ETHUSD",1732984873690,1.02,3662.1,3661.1,2.77681]
["bitfinex","ETHUSD",1732984873874,1.02,3662.1,3661.2,0.48732109]
["bitfinex","ETHUSD",1732984874088,1.02,3662.1,3661.6,2.73099]
["bitfinex","ETHUSD",1732984874486,1.02,3662.1,3661.4,2.73117]
["bitfinex","ETHUSD",1732984874692,1.05413514,3662.1,3661.5,2.7311]
["bitfinex","ETHUSD",1732984874940,1.02,3662.1,3661.5,2.7311]
["bitfinex","ETHUSD",1732984875093,1.05413527,3662.1,3661.6,2.73103]
["bitfinex","ETHUSD",1732984875515,1.05413527,3662.1,3661.2,0.48732109]
["bitfinex","ETHUSD",1732984875732,2.73077,3662.0,3661.4,2.73116]
["bitfinex","ETHUSD",1732984875892,1.36677849,3662.1,3660.9,2.09640086]
["bitfinex","ETHUSD",1732984875893,0.9559,3661.8,3660.9,2.73155]
["bitfinex","ETHUSD",1732984877417,1.0072,3661.7,3661.1,2.73134]
["bitfinex","ETHUSD",1732984877846,1.0072,3661.7,3661.2,2.73133]
["bitfinex","ETHUSD",1732984878209,1.0072,3661.5,3660.9,2.73155]
["bitfinex","ETHUSD",1732984878531,1.0072,3661.5,3661.0,2.73148]
["bitfinex","ETHUSD",1732984878936,1.0072,3661.5,3661.3,2.7312]
["bitfinex","ETHUSD",1732984879408,1.0072,3661.5,3661.3,2.73126]
["bitfinex","ETHUSD",1732984879593,1.0072,3661.5,3661.0,2.73145]
["bitfinex","ETHUSD",1732984879789,1.0072,3661.5,3661.2,2.73133]
["bitfinex","ETHUSD",1732984880020,1.0072,3661.5,3661.3,2.73125]
["bitfinex","ETHUSD",1732984880935,1.0072,3661.5,3661.4,2.73119]
["bitfinex","ETHUSD",1732984881095,1.0072,3661.9,3661.8,2.73089]
["bitfinex","ETHUSD",1732984881296,1.0072,3662.5,3662.3,2.73049]
["bitfinex","ETHUSD",1732984881744,1.0072,3662.5,3662.4,2.73044]
["bitfinex","ETHUSD",1732984881916,1.0072,3662.8,3662.6,2.73027]
["bitfinex","ETHUSD",1732984882114,1.0072,3662.8,3662.5,2.73037]
["bitfinex","ETHUSD",1732984883429,1.0072,3662.8,3662.3,2.73051]
["bitfinex","ETHUSD",1732984883755,1.0072,3662.8,3661.8,2.73089]
["bitfinex","ETHUSD",1732984883910,1.0072,3662.8,3662.5,2.73036]
["bitfinex","ETHUSD",1732984884710,1.0072,3662.8,3662.6,2.73027]
["bitfinex","ETHUSD",1732984884927,1.0072,3662.8,3662.7,2.73022]
["bitfinex","ETHUSD",1732984885132,1.0072,3663.1,3663.0,2.73]
["bitfinex","ETHUSD",1732984885442,1.0072,3663.7,3662.5,4.82673086]
["bitfinex","ETHUSD",1732984885612,1.38495654,3663.6,3662.9,2.73006]
["bitfinex","ETHUSD",1732984885812,1.13283494,3663.6,3663.0,2.72999]
["bitfinex","ETHUSD",1732984886013,1.13283494,3663.6,3662.8,2.73013]
["bitfinex","ETHUSD",1732984886014,1.0413235,3663.5,3662.8,2.73013]
["bitfinex","ETHUSD",1732984886240,3.7710035,3663.5,3662.8,2.73013]
["bitfinex","ETHUSD",1732984886561,2.72986,3663.2,3662.6,2.73029]
["bitfinex","ETHUSD",1732984886721,1.0072,3663.1,3662.6,2.73029]
["bitfinex","ETHUSD",1732984887059,1.0072,3663.1,3662.8,2.73008]
["bitfinex","ETHUSD",1732984887917,1.0072,3663.1,3663.0,2.73]
["bitfinex","ETHUSD",1732984889858,9.9972,3663.4,3663.2,2.72979]
["bitfinex","ETHUSD",1732984890859,9.9972,3663.4,3662.8,2.73013]
["bitfinex","ETHUSD",1732984891064,9.9972,3663.4,3663.0,2.72996]
["bitfinex","ETHUSD",1732984891565,0.03412352,3663.3,3662.8,2.73013]
["bitfinex","ETHUSD",1732984891763,0.03412352,3663.3,3662.4,0.0454]
["bitfinex","ETHUSD",1732984891764,0.03412352,3663.3,3662.9,2.73006]
["bitfinex","ETHUSD",1732984891966,9.9972,3663.4,3662.9,2.73006]
["bitfinex","ETHUSD",1732984892258,1.0072,3663.2,3662.7,2.73016]
["bitfinex","ETHUSD",1732984892462,0.03412688,3663.1,3662.4,2.73044]
["bitfinex","ETHUSD",1732984892624,0.03412691,3663.1,3662.5,2.73034]
["bitfinex","ETHUSD",1732984892821,0.975,3663.2,3662.6,2.73028]
["bitfinex","ETHUSD",1732984893063,0.975,3663.2,3662.4,2.73044]
["bitfinex","ETHUSD",1732984893064,0.03412614,3663.1,3662.4,2.73044]
["bitfinex","ETHUSD",1732984893362,0.975,3663.0,3662.4,2.73044]
["bitfinex","ETHUSD",1732984893936,0.975,3663.0,3662.9,2.73007]
["bitfinex","ETHUSD",1732984894136,0.975,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1732984894361,9.965,3663.7,3663.5,2.72963]
["bitfinex","ETHUSD",1732984894824,10.32302082,3663.7,3663.5,2.72963]
["bitfinex","ETHUSD",1732984895961,10.32302082,3663.7,3663.3,2.72973]
["bitfinex","ETHUSD",1732984896137,0.975,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1732984898063,2.4e-06,3664.0,3663.3,2.09640086]
["bitfinex","ETHUSD",1732984898247,2.4e-06,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1732984899176,0.9428,3663.9,3662.6,2.7303]
["bitfinex","ETHUSD",1732984899480,0.9428,3663.9,3663.1,2.72992]
["bitfinex","ETHUSD",1732984899481,3.67213,3663.9,3663.1,2.72992]
["bitfinex","ETHUSD",1732984899651,2.72942,3663.8,3663.1,2.72992]
["bitfinex","ETHUSD",1732984899980,0.9428,3663.9,3663.1,2.72985]
["bitfinex","ETHUSD",1732984900164,1.19498867,3663.9,3663.3,2.72976]
["bitfinex","ETHUSD",1732984900430,0.9428,3663.9,3663.4,2.72967]
["bitfinex","ETHUSD",1732984900937,10.18498867,3663.9,3663.2,2.72985]
["bitfinex","ETHUSD",1732984901141,9.9328,3663.9,3663.5,2.7296]
["bitfinex","ETHUSD",1732984901440,9.9328,3663.9,3663.7,2.7294]
["bitfinex","ETHUSD",1732984901967,9.9328,3663.9,3663.1,2.72992]
["bitfinex","ETHUSD",1732984902285,8.99,3663.9,3663.8,2.7294]
["bitfinex","ETHUSD",1732984903043,2.4e-06,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1732984904683,2.4e-06,3664.0,3663.6,2.72953]
["bitfinex","ETHUSD",1732984904882,2.4e-06,3664.0,3663.8,2.72935]
["bitfinex","ETHUSD",1732984905482,2.4e-06,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1732984905846,2.4e-06,3664.0,3663.6,2.72955]
["bitfinex","ETHUSD",1732984906368,2.4e-06,3664.0,3663.6,2.7295]
["bitfinex","ETHUSD",1732984906684,2.4e-06,3664.0,3663.7,2.72944]
["bitfinex","ETHUSD",1732984907474,2.4e-06,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1732984908820,0.93065681,3664.2,3663.9,2.72933]
["bitfinex","ETHUSD",1732984908993,0.93065681,3664.2,3663.7,2.72947]
["bitfinex","ETHUSD",1732984909493,0.93065681,3664.2,3663.8,2.72939]
["bitfinex","ETHUSD",1732984910190,0.93065681,3664.2,3663.8,5.45878]
["bitfinex","ETHUSD",1732984910519,0.93065681,3664.2,3663.8,2.72939]
["bitfinex","ETHUSD",1732984911028,0.93065681,3664.2,3663.4,2.72964]
["bitfinex","ETHUSD",1732984911214,0.25268386,3664.1,3663.8,2.7294]
["bitfinex","ETHUSD",1732984911522,0.93065681,3664.2,3663.4,0.272964]
["bitfinex","ETHUSD",1732984911523,0.25278376,3664.0,3663.6,2.72953]
["bitfinex","ETHUSD",1732984911678,0.93065681,3664.2,3663.4,0.272964]
["bitfinex","ETHUSD",1732984911880,0.25276373,3664.1,3663.3,2.72977]
["bitfinex","ETHUSD",1732984912205,0.93065681,3664.2,3664.1,2.72918]
["bitfinex","ETHUSD",1732984912405,1.18346695,3664.2,3664.1,2.72918]
["bitfinex","ETHUSD",1732984912719,0.93065681,3664.2,3663.9,2.72928]
["bitfinex","ETHUSD",1732984913321,0.93065681,3664.2,3663.8,2.7294]
["bitfinex","ETHUSD",1732984913322,0.93065681,3664.2,3664.0,2.72923]
["bitfinex","ETHUSD",1732984915112,0.93065681,3664.2,3663.8,2.7294]
["bitfinex","ETHUSD",1732984915285,0.93065681,3664.2,3663.6,2.72953]
["bitfinex","ETHUSD",1732984915616,0.93065681,3664.2,3663.8,2.72938]
["bitfinex","ETHUSD",1732984916123,2.72919,3664.1,3663.4,2.72964]
["bitfinex","ETHUSD",1732984916490,0.96477284,3664.2,3663.6,2.72949]
["bitfinex","ETHUSD",1732984917031,0.96477284,3664.2,3663.7,2.72944]
["bitfinex","ETHUSD",1732984917178,0.96477284,3664.2,3663.6,2.72949]
["bitfinex","ETHUSD",1732984917382,0.96477284,3664.2,3663.0,2.746213]
["bitfinex","ETHUSD",1732984917703,0.96477284,3664.2,3663.6,2.7295]
["bitfinex","ETHUSD",1732984917892,0.93065681,3664.2,3663.7,2.72941]
["bitfinex","ETHUSD",1732984918097,0.93065681,3664.2,3663.6,2.7295]
["bitfinex","ETHUSD",1732984918098,0.93065681,3664.2,3663.8,2.72939]
["bitfinex","ETHUSD",1732984919929,0.93065681,3664.2,3663.6,2.7295]
["bitfinex","ETHUSD",1732984920114,0.25299255,3664.1,3663.6,2.7295]
["bitfinex","ETHUSD",1732984920318,0.96477232,3664.2,3663.6,2.7295]
["bitfinex","ETHUSD",1732984920989,1.4814,3664.0,3663.1,2.72992]
["bitfinex","ETHUSD",1732984921181,2.72947,3663.8,3663.1,2.72992]
["bitfinex","ETHUSD",1732984921435,0.9314,3663.6,3663.0,0.016253]
["bitfinex","ETHUSD",1732984921597,2.7297,3663.4,3663.0,0.016253]
["bitfinex","ETHUSD",1732984921804,2.72979,3663.3,3663.0,0.016253]
["bitfinex","ETHUSD",1732984921986,0.9314,3663.4,3663.0,0.016253]
["bitfinex","ETHUSD",1732984922510,0.9314,3663.4,3663.2,2.72984]
["bitfinex","ETHUSD",1732984922717,0.9314,3663.9,3663.6,2.72949]
["bitfinex","ETHUSD",1732984923072,0.9314,3663.9,3663.8,2.7294]
["bitfinex","ETHUSD",1732984923276,0.9314,3663.9,3663.6,2.72949]
["bitfinex","ETHUSD",1732984924089,0.9314,3663.9,3663.4,2.7297]
["bitfinex","ETHUSD",1732984924879,0.9314,3663.9,3663.5,2.72961]
["bitfinex","ETHUSD",1732984925294,0.9314,3663.9,3663.1,2.72991]
["bitfinex","ETHUSD",1732984925583,2.98254909,3663.8,3663.2,2.72983]
["bitfinex","ETHUSD",1732984925882,0.55,3663.8,3663.0,2.746233]
["bitfinex","ETHUSD",1732984926057,0.9139,3663.7,3663.0,2.746233]
["bitfinex","ETHUSD",1732984926646,0.9139,3663.7,3663.2,2.72984]
["bitfinex","ETHUSD",1732984926849,0.9139,3663.7,3663.0,2.746233]
["bitfinex","ETHUSD",1732984927050,0.9139,3663.9,3663.3,2.72977]
["bitfinex","ETHUSD",1732984927277,0.9139,3663.9,3663.5,2.72962]
["bitfinex","ETHUSD",1732984928456,8.99,3664.0,3663.5,2.72962]
["bitfinex","ETHUSD",1732984929066,0.25304946,3663.9,3663.5,2.72962]
["bitfinex","ETHUSD",1732984929293,8.99,3664.0,3663.5,2.72962]
["bitfinex","ETHUSD",1732984929592,2.72918,3664.1,3663.5,2.72962]
["bitfinex","ETHUSD",1732984929593,0.2530603,3663.9,3663.5,2.72962]
["bitfinex","ETHUSD",1732984929767,0.9139,3664.2,3663.7,2.72944]
["bitfinex","ETHUSD",1732984929962,0.9139,3664.2,3663.0,0.2908763]
["bitfinex","ETHUSD",1732984930154,3.64301,3664.2,3663.0,0.2908763]
["bitfinex","ETHUSD",1732984930352,0.25307087,3664.1,3663.6,2.72951]
["bitfinex","ETHUSD",1732984930570,3.64301,3664.2,3663.6,2.72951]
["bitfinex","ETHUSD",1732984930905,3.64301,3664.2,3663.4,2.72964]
["bitfinex","ETHUSD",1732984930906,0.9139,3664.2,3663.7,2.72941]
["bitfinex","ETHUSD",1732984931609,0.9139,3664.2,3663.6,2.72953]
["bitfinex","ETHUSD",1732984932101,0.25312508,3664.1,3663.6,2.72953]
["bitfinex","ETHUSD",1732984932303,0.9139,3664.2,3663.6,2.72953]
["bitfinex","ETHUSD",1732984932508,0.2531371,3664.1,3663.7,2.72947]
["bitfinex","ETHUSD",1732984932716,0.9139,3664.2,3663.7,2.72947]
["bitfinex","ETHUSD",1732984932886,0.25313255,3664.1,3663.7,2.72947]
["bitfinex","ETHUSD",1732984933069,0.9139,3664.2,3663.7,2.72947]
["bitfinex","ETHUSD",1732984933271,0.25314171,3664.1,3663.7,2.72943]
["bitfinex","ETHUSD",1732984933604,0.9139,3664.2,3663.7,2.72943]
["bitfinex","ETHUSD",1732984934207,0.25314758,3664.1,3663.7,2.72943]
["bitfinex","ETHUSD",1732984934376,0.9139,3664.2,3664.0,2.72925]
["bitfinex","ETHUSD",1732984935672,0.9139,3664.2,3663.4,2.7297]
["bitfinex","ETHUSD",1732984936014,0.54414713,3664.4,3663.9,2.7293]
["bitfinex","ETHUSD",1732984936371,0.54414713,3664.4,3663.8,2.7294]
["bitfinex","ETHUSD",1732984936988,0.25312978,3664.3,3663.8,2.7294]
["bitfinex","ETHUSD",1732984937186,0.25312978,3664.2,3663.7,2.72947]
["bitfinex","ETHUSD",1732984937412,0.54414713,3664.4,3663.9,2.72931]
["bitfinex","ETHUSD",1732984937639,0.25312735,3664.3,3663.9,2.72931]
["bitfinex","ETHUSD",1732984937834,0.25312735,3664.2,3663.9,2.72931]
["bitfinex","ETHUSD",1732984938127,0.25312735,3664.2,3663.3,2.09640086]
["bitfinex","ETHUSD",1732984938128,0.54414713,3664.4,3663.3,2.09640086]
["bitfinex","ETHUSD",1732984938273,0.9679,3664.0,3663.6,2.72954]
["bitfinex","ETHUSD",1732984938483,2.72933,3663.9,3663.3,2.72977]
["bitfinex","ETHUSD",1732984939274,0.9679,3664.0,3663.3,2.72977]
["bitfinex","ETHUSD",1732984939622,0.25310394,3663.9,3663.4,2.72969]
["bitfinex","ETHUSD",1732984939827,0.25310394,3663.8,3663.4,2.72969]
["bitfinex","ETHUSD",1732984940130,0.9679,3664.0,3663.5,2.72957]
["bitfinex","ETHUSD",1732984940276,0.25310791,3663.9,3663.6,2.72955]
["bitfinex","ETHUSD",1732984940479,0.25310791,3663.8,3663.6,2.72955]
["bitfinex","ETHUSD",1732984940676,0.9679,3664.0,3663.7,2.72948]
["bitfinex","ETHUSD",1732984940905,0.2531021,3663.9,3663.6,2.72955]
["bitfinex","ETHUSD",1732984941587,0.9679,3664.0,3663.7,2.72947]
["bitfinex","ETHUSD",1732984941975,0.9679,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1732984942218,0.9679,3664.2,3663.9,2.72933]
["bitfinex","ETHUSD",1732984944319,0.9679,3664.2,3663.0,0.016253]
["bitfinex","ETHUSD",1732984944320,1.68300074,3664.2,3663.0,0.016253]
["bitfinex","ETHUSD",1732984944525,2.72938,3663.9,3663.0,2.746243]
["bitfinex","ETHUSD",1732984944707,2.72938,3663.9,3663.3,2.72977]
["bitfinex","ETHUSD",1732984946014,2.72948,3663.7,3663.1,2.72987]
["bitfinex","ETHUSD",1732984946314,2.72948,3663.7,3663.0,0.016253]
["bitfinex","ETHUSD",1732984946528,0.99562,3663.8,3663.0,0.016253]
["bitfinex","ETHUSD",1732984946693,0.99562,3663.8,3663.0,2.746173]
["bitfinex","ETHUSD",1732984946694,2.98254481,3663.7,3663.0,2.746173]
["bitfinex","ETHUSD",1732984946890,0.25305459,3663.6,3663.0,0.016253]
["bitfinex","ETHUSD",1732984947218,2.72948,3663.7,3663.1,2.72992]
["bitfinex","ETHUSD",1732984947825,0.9615,3663.8,3663.1,2.72992]
["bitfinex","ETHUSD",1732984947981,0.55079368,3663.5,3663.1,2.72992]
["bitfinex","ETHUSD",1732984948328,0.55079368,3663.5,3663.1,3.2775443]
["bitfinex","ETHUSD",1732984948502,0.55079368,3663.5,3663.2,2.72984]
["bitfinex","ETHUSD",1732984949077,0.55079368,3663.5,3663.1,0.5476243]
["bitfinex","ETHUSD",1732984949310,0.55079368,3663.5,3663.0,2.746193]
["bitfinex","ETHUSD",1732984949516,0.55079368,3663.5,3663.1,2.72986]
["bitfinex","ETHUSD",1732984955856,0.55079368,3663.5,3663.1,2.7299]
["bitfinex","ETHUSD",1732984956856,0.55079368,3663.5,3663.2,2.72984]
["bitfinex","ETHUSD",1732984957420,0.55079368,3663.5,3663.0,0.016253]
["bitfinex","ETHUSD",1732984957624,0.9615,3663.8,3663.7,2.72948]
["bitfinex","ETHUSD",1732984957849,8.99,3664.1,3663.8,2.72937]
["bitfinex","ETHUSD",1732984958162,0.9461,3664.3,3663.8,2.72937]
["bitfinex","ETHUSD",1732984958525,0.9461,3664.3,3663.9,2.72931]
["bitfinex","ETHUSD",1732984959224,0.54482332,3664.1,3663.9,2.72931]
["bitfinex","ETHUSD",1732984959857,0.9461,3664.3,3663.0,4.84265386]
["bitfinex","ETHUSD",1732984960159,0.9461,3664.3,3664.0,2.72921]
["bitfinex","ETHUSD",1732984960867,0.53390611,3664.2,3664.0,2.72921]
["bitfinex","ETHUSD",1732984961165,0.53390611,3664.2,3663.8,2.72935]
["bitfinex","ETHUSD",1732984961372,0.53390611,3664.2,3663.9,2.72932]
["bitfinex","ETHUSD",1732984962728,0.53390611,3664.2,3663.7,2.72943]
["bitfinex","ETHUSD",1732984963089,0.53390611,3664.2,3664.0,2.72924]
["bitfinex","ETHUSD",1732984965291,0.53390611,3664.2,3663.7,0.272943]
["bitfinex","ETHUSD",1732984965581,0.53390611,3664.2,3663.9,2.72931]
["bitfinex","ETHUSD",1732984966135,0.53390611,3664.2,3663.6,2.72953]
["bitfinex","ETHUSD",1732984967438,0.53390611,3664.2,3663.9,2.72932]
["bitfinex","ETHUSD",1732984967647,0.53390611,3664.2,3663.6,2.72953]
["bitfinex","ETHUSD",1732984968155,3.26301611,3664.2,3663.6,2.72953]
["bitfinex","ETHUSD",1732984968567,0.53390611,3664.2,3663.4,2.7297]
["bitfinex","ETHUSD",1732984968765,0.53390611,3664.2,3663.6,2.72949]
["bitfinex","ETHUSD",1732984969077,0.53390611,3664.2,3663.8,2.7294]
["bitfinex","ETHUSD",1732984969661,0.53390611,3664.2,3663.6,2.72955]
["bitfinex","ETHUSD",1732984969987,0.9461,3664.3,3663.4,0.32139654]
["bitfinex","ETHUSD",1732984970157,0.9461,3664.3,3663.9,2.72926]
["bitfinex","ETHUSD",1732984979676,0.9461,3664.3,3663.7,2.72946]
["bitfinex","ETHUSD",1732984979677,0.9461,3664.3,3663.4,0.32139654]
["bitfinex","ETHUSD",1732984979874,0.9461,3664.3,3663.9,2.72931]
["bitfinex","ETHUSD",1732984980082,0.9461,3664.3,3664.1,2.72918]
["bitfinex","ETHUSD",1732984980901,0.9461,3664.3,3663.9,2.72932]
["bitfinex","ETHUSD",1732984981707,0.53764965,3664.5,3664.1,2.72917]
["bitfinex","ETHUSD",1732984983267,0.25297294,3664.4,3664.1,2.72917]
["bitfinex","ETHUSD",1732984983497,0.9629,3664.6,3664.1,2.72917]
["bitfinex","ETHUSD",1732984983703,0.25296812,3664.5,3664.1,2.72917]
["bitfinex","ETHUSD",1732984983912,3.69171,3664.6,3663.9,2.72931]
["bitfinex","ETHUSD",1732984984209,0.9629,3664.4,3663.7,2.72946]
["bitfinex","ETHUSD",1732984984504,0.28707963,3664.3,3663.7,2.72946]
["bitfinex","ETHUSD",1732984984667,0.25296479,3664.2,3663.7,2.72946]
["bitfinex","ETHUSD",1732984985004,3.69186,3664.4,3663.8,2.72939]
["bitfinex","ETHUSD",1732984985304,0.25300075,3664.3,3663.8,2.72939]
["bitfinex","ETHUSD",1732984985608,0.25300075,3664.2,3663.8,2.72939]
["bitfinex","ETHUSD",1732984985903,0.25300075,3664.1,3663.8,2.72939]
["bitfinex","ETHUSD",1732984986067,3.69186,3664.4,3663.8,2.72939]
["bitfinex","ETHUSD",1732984986267,0.25317258,3664.3,3663.8,2.72939]
["bitfinex","ETHUSD",1732984986482,0.25317258,3664.2,3663.8,2.72939]
["bitfinex","ETHUSD",1732984986682,0.25317258,3664.1,3663.9,2.72931]
["bitfinex","ETHUSD",1732984986901,0.9629,3664.4,3663.9,2.72931]
["bitfinex","ETHUSD",1732984987106,0.25318059,3664.3,3663.9,2.72931]
["bitfinex","ETHUSD",1732984987319,0.25318059,3664.2,3663.9,2.72931]
["bitfinex","ETHUSD",1732984987492,0.25318059,3664.1,3663.9,2.72931]
["bitfinex","ETHUSD",1732984987691,0.25318059,3664.0,3663.9,2.72931]
["bitfinex","ETHUSD",1732984988930,0.25318059,3664.0,3663.8,2.7294]
["bitfinex","ETHUSD",1732984989139,3.6919,3664.4,3663.8,2.7294]
["bitfinex","ETHUSD",1732984989298,0.65869258,3664.3,3663.8,2.7294]
["bitfinex","ETHUSD",1732984989627,0.2533433,3664.2,3663.8,2.7294]
["bitfinex","ETHUSD",1732984989818,0.2533433,3664.1,3663.8,2.7294]
["bitfinex","ETHUSD",1732984990016,0.2533433,3664.0,3663.8,2.7294]
["bitfinex","ETHUSD",1732984990235,0.40535701,3664.3,3663.8,2.7294]
["bitfinex","ETHUSD",1732984990393,3.6919,3664.4,3663.8,2.7294]
["bitfinex","ETHUSD",1732984990394,0.25334673,3664.2,3663.8,2.7294]
["bitfinex","ETHUSD",1732984990597,0.25334673,3664.1,3663.8,2.7294]
["bitfinex","ETHUSD",1732984990930,0.43947954,3664.3,3663.8,2.7294]
["bitfinex","ETHUSD",1732984991092,0.25334988,3664.2,3663.8,2.7294]
["bitfinex","ETHUSD",1732984991292,0.25334988,3664.1,3663.6,2.72954]
["bitfinex","ETHUSD",1732984991523,0.25334988,3664.1,3663.4,2.72969]
["bitfinex","ETHUSD",1732984991524,1.25036501,3664.0,3663.4,2.72969]
["bitfinex","ETHUSD",1732984991693,0.25334988,3663.9,3663.4,2.72969]
["bitfinex","ETHUSD",1732984992025,0.25334988,3663.8,3663.4,2.72969]
["bitfinex","ETHUSD",1732984992340,0.9629,3664.0,3663.5,2.72956]
["bitfinex","ETHUSD",1732984992521,0.2533081,3663.9,3663.5,2.72956]
["bitfinex","ETHUSD",1732984992836,0.2533081,3663.8,3663.3,2.72976]
["bitfinex","ETHUSD",1732984992992,1.1605081,3663.7,3663.3,2.72971]
["bitfinex","ETHUSD",1732984993201,0.2533081,3663.6,3663.1,2.72991]
["bitfinex","ETHUSD",1732984993425,0.2533081,3663.6,3663.0,0.016253]
["bitfinex","ETHUSD",1732984993426,0.9072,3663.4,3663.0,0.016253]
["bitfinex","ETHUSD",1732984993626,0.9072,3663.4,3663.0,2.746253]
["bitfinex","ETHUSD",1732984996051,0.9072,3663.4,3663.1,2.72991]
["bitfinex","ETHUSD",1732984996237,0.9072,3663.4,3663.2,2.72983]
["bitfinex","ETHUSD",1732984998343,0.9072,3663.4,3663.2,2.7298]
["bitfinex","ETHUSD",1732984998511,8.99,3663.9,3663.2,2.7298]
["bitfinex","ETHUSD",1732984998512,0.9038,3663.7,3663.2,2.7298]
["bitfinex","ETHUSD",1732984998713,0.25290806,3663.6,3663.0,2.746243]
["bitfinex","ETHUSD",1732984998907,0.9038,3663.7,3663.0,2.746243]
["bitfinex","ETHUSD",1732984999104,0.25290744,3663.6,3663.0,2.746243]
["bitfinex","ETHUSD",1732984999411,0.937922,3663.6,3663.0,2.746243]
["bitfinex","ETHUSD",1732985000646,0.9038,3663.6,3663.0,2.746243]
["bitfinex","ETHUSD",1732985000862,3.63335,3663.6,3663.0,0.016253]
["bitfinex","ETHUSD",1732985001150,0.9038,3663.1,3663.0,0.016253]
["bitfinex","ETHUSD",1732985001352,0.9038,3663.4,3663.0,2.746253]
["bitfinex","ETHUSD",1732985002266,0.9038,3663.4,3663.1,2.72992]
["bitfinex","ETHUSD",1732985002931,8.99,3663.5,3663.1,0.2746173]
["bitfinex","ETHUSD",1732985003133,0.9038,3664.4,3663.3,0.94370675]
["bitfinex","ETHUSD",1732985003369,8.99,3665.0,3663.3,0.94370675]
["bitfinex","ETHUSD",1732985003370,1.30834043,3664.9,3664.5,2.72885]
["bitfinex","ETHUSD",1732985003567,0.25284991,3664.8,3664.2,2.72903]
["bitfinex","ETHUSD",1732985003857,0.25284991,3664.7,3664.2,2.72903]
["bitfinex","ETHUSD",1732985004064,0.28696023,3664.6,3664.0,2.72922]
["bitfinex","ETHUSD",1732985004260,1.30831337,3664.9,3663.9,0.94370675]
["bitfinex","ETHUSD",1732985004465,0.2528214,3664.8,3664.3,2.72902]
["bitfinex","ETHUSD",1732985004674,3.01567273,3664.7,3664.0,2.7292]
["bitfinex","ETHUSD",1732985004830,2.76285133,3664.7,3664.0,2.7292]
["bitfinex","ETHUSD",1732985005027,2.72882,3664.6,3664.0,2.7292]
["bitfinex","ETHUSD",1732985005352,0.0341123,3664.5,3664.0,2.7292]
["bitfinex","ETHUSD",1732985005705,0.03411231,3664.7,3664.0,2.7292]
["bitfinex","ETHUSD",1732985006361,0.03411231,3664.7,3664.1,2.72917]
["bitfinex","ETHUSD",1732985006724,0.03411231,3664.7,3664.2,2.7291]
["bitfinex","ETHUSD",1732985007247,0.03411162,3664.7,3664.2,2.7291]
["bitfinex","ETHUSD",1732985007446,0.9038,3664.6,3664.0,2.72922]
["bitfinex","ETHUSD",1732985008331,0.9038,3664.6,3664.1,2.72916]
["bitfinex","ETHUSD",1732985008637,0.9038,3664.6,3664.2,2.72908]
["bitfinex","ETHUSD",1732985009047,0.9038,3664.6,3664.4,2.72889]
["bitfinex","ETHUSD",1732985009655,0.9038,3664.6,3664.0,2.72924]
["bitfinex","ETHUSD",1732985009867,0.9038,3664.6,3664.2,2.72907]
["bitfinex","ETHUSD",1732985011574,0.9038,3664.6,3664.0,3.36948668]
["bitfinex","ETHUSD",1732985011734,0.9038,3664.6,3664.0,2.72925]
["bitfinex","ETHUSD",1732985012380,0.9038,3664.6,3664.1,2.72917]
["bitfinex","ETHUSD",1732985014044,0.9038,3664.6,3664.4,2.72895]
["bitfinex","ETHUSD",1732985014676,0.9038,3664.6,3664.1,2.72912]
["bitfinex","ETHUSD",1732985014973,0.9038,3664.6,3664.3,2.72903]
["bitfinex","ETHUSD",1732985015374,0.9038,3664.6,3664.4,2.72894]
["bitfinex","ETHUSD",1732985017432,0.9038,3664.6,3664.2,2.72905]
["bitfinex","ETHUSD",1732985017637,0.9038,3664.6,3664.1,2.72912]
["bitfinex","ETHUSD",1732985017931,0.9038,3664.6,3664.3,2.72902]
["bitfinex","ETHUSD",1732985019476,1.267041,3664.6,3663.2,2.72979]
["bitfinex","ETHUSD",1732985019647,0.923,3664.4,3663.7,2.72941]
["bitfinex","ETHUSD",1732985019849,0.03411543,3664.3,3663.7,2.72941]
["bitfinex","ETHUSD",1732985020239,3.65196,3664.4,3663.8,2.72939]
["bitfinex","ETHUSD",1732985020477,0.923,3664.4,3663.8,0.5459]
["bitfinex","ETHUSD",1732985020774,0.923,3664.9,3664.5,2.72888]
["bitfinex","ETHUSD",1732985023539,0.923,3664.9,3664.4,2.72894]
["bitfinex","ETHUSD",1732985025874,0.923,3664.9,3664.5,2.72885]
["bitfinex","ETHUSD",1732985027886,0.923,3664.9,3664.2,2.72909]
["bitfinex","ETHUSD",1732985028096,0.95710977,3664.9,3664.3,2.72898]
["bitfinex","ETHUSD",1732985028283,0.95710977,3664.9,3664.2,2.72909]
["bitfinex","ETHUSD",1732985028477,5.00768117,3664.9,3664.2,2.72909]
["bitfinex","ETHUSD",1732985028801,0.923,3664.8,3663.9,2.72926]
["bitfinex","ETHUSD",1732985028992,0.923,3664.5,3663.9,2.72926]
["bitfinex","ETHUSD",1732985029187,0.95711263,3664.5,3663.9,2.72926]
["bitfinex","ETHUSD",1732985029394,0.923,3664.5,3663.9,2.72926]
["bitfinex","ETHUSD",1732985029596,0.923,3664.5,3664.1,2.72917]
["bitfinex","ETHUSD",1732985029975,2.72902,3664.4,3663.7,2.72947]
["bitfinex","ETHUSD",1732985030201,2.72928,3664.0,3663.3,2.72972]
["bitfinex","ETHUSD",1732985030404,0.365202,3664.3,3663.0,0.016253]
["bitfinex","ETHUSD",1732985030405,0.923,3663.9,3663.0,0.016253]
["bitfinex","ETHUSD",1732985030573,0.923,3663.9,3663.6,2.72949]
["bitfinex","ETHUSD",1732985030894,0.923,3663.9,3663.6,2.7295]
["bitfinex","ETHUSD",1732985032113,0.923,3663.9,3663.4,2.72967]
["bitfinex","ETHUSD",1732985032496,0.923,3663.9,3663.6,2.72949]
["bitfinex","ETHUSD",1732985033599,0.923,3663.9,3663.7,2.72946]
["bitfinex","ETHUSD",1732985034311,0.89962166,3664.3,3663.2,0.94370675]
["bitfinex","ETHUSD",1732985034312,0.8869,3664.2,3663.3,2.72977]
["bitfinex","ETHUSD",1732985034513,8.99,3664.6,3664.1,2.72918]
["bitfinex","ETHUSD",1732985034674,0.8869,3664.5,3664.3,2.72901]
["bitfinex","ETHUSD",1732985035069,0.8869,3664.5,3664.1,2.72916]
["bitfinex","ETHUSD",1732985035299,0.8869,3664.5,3664.4,2.72895]
["bitfinex","ETHUSD",1732985035687,8.99,3664.6,3664.4,2.72895]
["bitfinex","ETHUSD",1732985037208,8.99,3664.6,3664.2,2.7291]
["bitfinex","ETHUSD",1732985037209,1.04113742,3664.6,3664.0,2.72918]
["bitfinex","ETHUSD",1732985037415,0.8869,3664.5,3664.0,2.72918]
["bitfinex","ETHUSD",1732985037596,0.03411352,3664.4,3663.7,2.72942]
["bitfinex","ETHUSD",1732985037798,3.67068,3664.3,3663.7,2.72942]
["bitfinex","ETHUSD",1732985040269,0.9416,3664.3,3663.7,2.72942]
["bitfinex","ETHUSD",1732985040711,3.67063,3664.3,3663.7,2.72942]
["bitfinex","ETHUSD",1732985041212,0.54605925,3664.2,3663.7,2.72942]
["bitfinex","ETHUSD",1732985042219,0.9416,3664.3,3663.7,0.545902]
["bitfinex","ETHUSD",1732985042376,0.9416,3664.3,3664.1,2.72911]
["bitfinex","ETHUSD",1732985042573,8.99,3664.9,3663.9,2.72933]
["bitfinex","ETHUSD",1732985042574,0.53847433,3664.6,3663.9,2.72932]
["bitfinex","ETHUSD",1732985042773,0.9526,3664.7,3664.2,2.7291]
["bitfinex","ETHUSD",1732985043274,0.9526,3664.7,3664.0,2.72925]
["bitfinex","ETHUSD",1732985043275,3.68134,3664.7,3664.0,2.72925]
["bitfinex","ETHUSD",1732985043475,0.25325875,3664.6,3664.0,2.72925]
["bitfinex","ETHUSD",1732985043696,4.95188513,3664.7,3664.0,2.72925]
["bitfinex","ETHUSD",1732985043918,0.25326148,3664.6,3664.0,2.72925]
["bitfinex","ETHUSD",1732985044072,4.95188513,3664.7,3664.1,2.72917]
["bitfinex","ETHUSD",1732985045312,5.50272737,3664.7,3664.1,2.72917]
["bitfinex","ETHUSD",1732985045928,1.44927274,3664.6,3663.0,3.376253]
["bitfinex","ETHUSD",1732985046079,5.50272737,3664.7,3664.0,2.7292]
["bitfinex","ETHUSD",1732985046719,5.50272737,3664.7,3663.8,2.72939]
["bitfinex","ETHUSD",1732985046720,0.9526,3664.5,3663.8,2.72939]
["bitfinex","ETHUSD",1732985047184,2.72897,3664.4,3663.8,2.72939]
["bitfinex","ETHUSD",1732985047517,3.55214774,3664.4,3663.8,2.72939]
["bitfinex","ETHUSD",1732985047825,3.55214774,3664.4,3663.0,0.646253]
["bitfinex","ETHUSD",1732985047826,0.82317774,3664.4,3663.9,2.72931]
["bitfinex","ETHUSD",1732985049490,0.82317774,3664.4,3663.7,2.72947]
["bitfinex","ETHUSD",1732985049685,0.9526,3664.5,3663.9,2.72928]
["bitfinex","ETHUSD",1732985049885,0.904,3663.9,3663.3,2.72974]
["bitfinex","ETHUSD",1732985050128,0.904,3663.9,3663.3,2.72972]
["bitfinex","ETHUSD",1732985050627,0.904,3663.9,3663.0,0.646253]
["bitfinex","ETHUSD",1732985050628,0.93811767,3663.8,3663.0,3.376233]
["bitfinex","ETHUSD",1732985050836,0.904,3663.7,3663.0,0.646253]
["bitfinex","ETHUSD",1732985051129,0.904,3663.7,3663.1,2.72992]
["bitfinex","ETHUSD",1732985051911,3.63348,3663.7,3663.1,2.72992]
["bitfinex","ETHUSD",1732985052303,0.904,3663.7,3663.0,0.646253]
["bitfinex","ETHUSD",1732985052526,2.76367212,3663.6,3663.0,0.646253]
["bitfinex","ETHUSD",1732985052734,2.72955,3663.6,3663.0,3.376253]
["bitfinex","ETHUSD",1732985053235,1.46340773,3663.7,3663.1,2.72989]
["bitfinex","ETHUSD",1732985053425,1.46340773,3663.7,3663.2,2.72979]
["bitfinex","ETHUSD",1732985054736,1.46340773,3663.7,3663.0,3.376233]
["bitfinex","ETHUSD",1732985055310,1.46340773,3663.7,3663.2,2.7298]
["bitfinex","ETHUSD",1732985055547,1.46340773,3663.7,3663.0,3.376233]
["bitfinex","ETHUSD",1732985056242,1.46340773,3663.7,3663.2,2.72978]
["bitfinex","ETHUSD",1732985056411,1.46340773,3663.7,3663.2,2.72983]
["bitfinex","ETHUSD",1732985057234,1.46340773,3663.7,3663.5,2.72962]
["bitfinex","ETHUSD",1732985057449,8.99,3663.9,3663.8,2.7294]
["bitfinex","ETHUSD",1732985057652,0.9342,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1732985058845,0.9268,3664.3,3664.0,2.72925]
["bitfinex","ETHUSD",1732985059012,0.9268,3664.3,3664.2,2.7291]
["bitfinex","ETHUSD",1732985060252,0.9268,3664.3,3664.0,2.72923]
["bitfinex","ETHUSD",1732985060415,0.9268,3664.3,3664.1,2.72917]
["bitfinex","ETHUSD",1732985060614,1.47831634,3664.3,3663.9,2.72926]
["bitfinex","ETHUSD",1732985061736,1.47831634,3664.3,3664.0,2.72924]
["bitfinex","ETHUSD",1732985062340,1.47831634,3664.3,3664.0,2.72918]
["bitfinex","ETHUSD",1732985063174,0.9268,3664.3,3664.2,2.7291]
["bitfinex","ETHUSD",1732985063348,0.9268,3664.3,3664.0,2.72918]
["bitfinex","ETHUSD",1732985063568,0.9268,3664.3,3663.8,2.72938]
["bitfinex","ETHUSD",1732985063872,0.9268,3664.3,3664.1,2.72917]
["bitfinex","ETHUSD",1732985065371,0.9268,3664.3,3664.1,2.72913]
["bitfinex","ETHUSD",1732985065778,0.9268,3664.3,3663.9,2.72932]
["bitfinex","ETHUSD",1732985066078,0.9268,3664.3,3664.1,2.72917]
["bitfinex","ETHUSD",1732985069485,0.9268,3664.3,3664.2,2.7291]
["bitfinex","ETHUSD",1732985069639,0.9268,3664.3,3663.9,2.72931]
["bitfinex","ETHUSD",1732985069640,0.9377,3664.6,3663.4,2.09129346]
["bitfinex","ETHUSD",1732985069980,0.9377,3664.8,3664.6,2.7288]
["bitfinex","ETHUSD",1732985072654,0.53649338,3664.9,3664.6,2.7288]
["bitfinex","ETHUSD",1732985074472,0.9191,3665.2,3664.6,2.7288]
["bitfinex","ETHUSD",1732985074776,2.182824,3665.2,3664.8,2.72864]
["bitfinex","ETHUSD",1732985075254,0.53332823,3665.1,3664.6,2.72879]
["bitfinex","ETHUSD",1732985077186,0.53332823,3665.1,3664.5,2.72887]
["bitfinex","ETHUSD",1732985077187,0.0341097,3665.0,3664.5,2.72887]
["bitfinex","ETHUSD",1732985077481,3.26182823,3665.1,3664.5,2.72887]
["bitfinex","ETHUSD",1732985077666,0.2530846,3665.0,3664.5,2.72887]
["bitfinex","ETHUSD",1732985077981,3.29593793,3665.1,3664.5,2.72887]
["bitfinex","ETHUSD",1732985078144,0.72225445,3665.0,3664.5,2.72887]
["bitfinex","ETHUSD",1732985078484,0.03410971,3664.9,3664.5,2.72887]
["bitfinex","ETHUSD",1732985078987,0.03410971,3664.9,3663.0,0.646253]
["bitfinex","ETHUSD",1732985078988,0.9353,3664.7,3663.0,0.646253]
["bitfinex","ETHUSD",1732985079186,0.9353,3664.7,3664.1,2.7291]
["bitfinex","ETHUSD",1732985079359,0.9353,3664.7,3664.4,2.72893]
["bitfinex","ETHUSD",1732985081478,0.9353,3665.0,3664.6,2.7288]
["bitfinex","ETHUSD",1732985084691,0.9353,3665.0,3664.4,2.72894]
["bitfinex","ETHUSD",1732985084891,0.9353,3665.0,3664.6,2.72874]
["bitfinex","ETHUSD",1732985085783,0.9353,3665.0,3664.4,2.72894]
["bitfinex","ETHUSD",1732985085995,0.53332823,3665.1,3665.0,2.72851]
["bitfinex","ETHUSD",1732985086150,0.9353,3665.6,3664.9,0.94348115]
["bitfinex","ETHUSD",1732985086354,0.9353,3665.6,3665.4,2.72819]
["bitfinex","ETHUSD",1732985086782,0.54943495,3665.5,3665.4,2.72819]
["bitfinex","ETHUSD",1732985086965,0.54943495,3665.5,3665.2,2.72831]
["bitfinex","ETHUSD",1732985089089,0.54943495,3665.5,3665.3,2.72827]
["bitfinex","ETHUSD",1732985091095,0.54943495,3665.5,3665.1,0.94348115]
["bitfinex","ETHUSD",1732985091284,0.54943495,3665.5,3665.4,2.72821]
["bitfinex","ETHUSD",1732985092394,0.54943495,3665.5,3665.2,2.72829]
["bitfinex","ETHUSD",1732985093688,0.55,3665.9,3665.1,0.94348115]
["bitfinex","ETHUSD",1732985094003,0.55,3665.9,3665.1,3.67189115]
["bitfinex","ETHUSD",1732985094306,0.55,3665.9,3665.3,2.72823]
["bitfinex","ETHUSD",1732985094857,3.27785,3665.9,3665.3,2.72823]
["bitfinex","ETHUSD",1732985095058,0.55,3665.9,3665.3,2.72823]
["bitfinex","ETHUSD",1732985095299,0.55,3665.9,3665.4,2.7282]
["bitfinex","ETHUSD",1732985095502,0.9353,3666.0,3665.6,2.72801]
["bitfinex","ETHUSD",1732985095829,0.9353,3666.0,3665.8,2.7279]
["bitfinex","ETHUSD",1732985096109,1.46782742,3666.0,3665.8,2.7279]
["bitfinex","ETHUSD",1732985099807,0.53252742,3666.0,3665.9,2.72784]
["bitfinex","ETHUSD",1732985100333,0.53252742,3666.0,3665.7,2.72796]
["bitfinex","ETHUSD",1732985101190,0.53252742,3666.0,3665.8,2.7279]
["bitfinex","ETHUSD",1732985101901,2.72724,3666.7,3665.8,2.7279]
["bitfinex","ETHUSD",1732985101902,0.8793,3666.8,3665.8,1.48907615]
["bitfinex","ETHUSD",1732985102085,0.8793,3666.8,3666.4,2.72743]
["bitfinex","ETHUSD",1732985102999,0.8793,3666.8,3666.1,0.94348115]
["bitfinex","ETHUSD",1732985103199,0.8793,3666.8,3666.4,2.7274]
["bitfinex","ETHUSD",1732985103610,0.55428133,3666.7,3666.4,2.7274]
["bitfinex","ETHUSD",1732985104317,0.55428133,3666.7,3666.5,2.72739]
["bitfinex","ETHUSD",1732985104524,0.13957348,3668.0,3667.7,2.72644]
["bitfinex","ETHUSD",1732985104716,0.8793,3668.0,3667.9,2.72635]
["bitfinex","ETHUSD",1732985104912,0.8793,3668.0,3667.9,2.71465]
["bitfinex","ETHUSD",1732985105135,0.8633,3668.0,3667.9,2.71465]
["bitfinex","ETHUSD",1732985105491,0.8633,3668.0,3667.7,2.72648]
["bitfinex","ETHUSD",1732985105686,0.8633,3668.0,3667.6,2.72653]
["bitfinex","ETHUSD",1732985106099,0.03408047,3667.9,3667.4,2.72667]
["bitfinex","ETHUSD",1732985107307,1.22564479,3668.0,3667.4,2.72667]
["bitfinex","ETHUSD",1732985107525,0.8633,3668.0,3667.4,2.72667]
["bitfinex","ETHUSD",1732985107844,0.8633,3668.0,3667.2,2.72687]
["bitfinex","ETHUSD",1732985107845,0.03408214,3667.9,3667.2,2.72687]
["bitfinex","ETHUSD",1732985108215,0.03408214,3667.9,3667.0,2.72701]
["bitfinex","ETHUSD",1732985108536,0.03408214,3667.9,3667.3,2.72677]
["bitfinex","ETHUSD",1732985108846,0.8633,3668.0,3667.3,2.72677]
["bitfinex","ETHUSD",1732985109137,0.8633,3668.0,3667.1,2.72694]
["bitfinex","ETHUSD",1732985109138,0.8633,3668.0,3667.4,2.72671]
["bitfinex","ETHUSD",1732985109954,0.54062602,3667.8,3667.3,2.7268]
["bitfinex","ETHUSD",1732985110161,0.8633,3668.0,3667.5,2.72665]
["bitfinex","ETHUSD",1732985110497,0.8633,3668.0,3666.8,2.72712]
["bitfinex","ETHUSD",1732985110701,0.8633,3668.0,3667.7,2.72643]
["bitfinex","ETHUSD",1732985110942,0.8633,3668.0,3667.1,2.08654658]
["bitfinex","ETHUSD",1732985111145,0.8633,3668.0,3667.6,2.72657]
["bitfinex","ETHUSD",1732985113004,0.8633,3668.0,3667.4,2.72672]
["bitfinex","ETHUSD",1732985113240,3.62368213,3668.0,3666.9,0.48136666]
["bitfinex","ETHUSD",1732985113445,3.62368213,3668.0,3667.3,2.72677]
["bitfinex","ETHUSD",1732985113744,3.62368213,3668.0,3667.4,2.72665]
["bitfinex","ETHUSD",1732985113745,2.48643488,3668.0,3667.4,2.72665]
["bitfinex","ETHUSD",1732985113906,2.45235275,3668.0,3667.4,5.45331]
["bitfinex","ETHUSD",1732985114238,2.45235275,3668.0,3667.6,2.72656]
["bitfinex","ETHUSD",1732985114444,2.45235275,3668.0,3667.4,2.72665]
["bitfinex","ETHUSD",1732985114445,0.8633,3668.0,3667.4,2.72665]
["bitfinex","ETHUSD",1732985114775,0.8633,3668.0,3667.6,2.72651]
["bitfinex","ETHUSD",1732985115045,0.8633,3668.0,3667.7,2.72649]
["bitfinex","ETHUSD",1732985117033,0.8633,3668.0,3667.5,2.72665]
["bitfinex","ETHUSD",1732985117034,0.8633,3668.0,3667.8,2.72641]
["bitfinex","ETHUSD",1732985117342,0.8633,3668.0,3667.6,2.72652]
["bitfinex","ETHUSD",1732985117644,0.8633,3668.0,3667.7,2.72648]
["bitfinex","ETHUSD",1732985118421,8.99,3668.3,3667.7,2.72648]
["bitfinex","ETHUSD",1732985118422,9.929,3668.3,3667.7,2.72648]
["bitfinex","ETHUSD",1732985118622,8.99,3668.3,3668.0,2.08654658]
["bitfinex","ETHUSD",1732985118828,8.99,3668.8,3668.2,2.72613]
["bitfinex","ETHUSD",1732985119138,8.99,3668.8,3668.3,2.72605]
["bitfinex","ETHUSD",1732985119351,8.99,3668.8,3668.2,2.72612]
["bitfinex","ETHUSD",1732985119549,9.5283569,3668.8,3668.2,2.72612]
["bitfinex","ETHUSD",1732985119844,11.13130059,3668.8,3668.2,2.69462]
["bitfinex","ETHUSD",1732985120313,0.55,3668.7,3668.2,2.69462]
["bitfinex","ETHUSD",1732985120912,0.939,3668.5,3668.0,2.72627]
["bitfinex","ETHUSD",1732985121234,0.939,3668.5,3667.7,2.7265]
["bitfinex","ETHUSD",1732985121546,0.939,3668.5,3668.0,2.72626]
["bitfinex","ETHUSD",1732985122154,0.939,3668.5,3667.8,2.72643]
["bitfinex","ETHUSD",1732985122371,0.939,3668.5,3668.1,2.7262]
["bitfinex","ETHUSD",1732985123939,0.939,3668.5,3668.4,2.72598]
["bitfinex","ETHUSD",1732985124247,0.939,3668.7,3668.4,2.72598]
["bitfinex","ETHUSD",1732985125361,0.111,3669.0,3668.5,2.72585]
["bitfinex","ETHUSD",1732985125544,0.111,3669.0,3668.7,2.7257]
["bitfinex","ETHUSD",1732985125948,0.64821237,3669.0,3668.4,4.81251658]
["bitfinex","ETHUSD",1732985126419,0.68228364,3669.0,3668.4,4.81251658]
["bitfinex","ETHUSD",1732985126626,0.64821237,3669.0,3668.4,2.08654658]
["bitfinex","ETHUSD",1732985127345,0.111,3669.0,3668.7,2.7257]
["bitfinex","ETHUSD",1732985128224,0.111,3669.0,3668.6,2.72582]
["bitfinex","ETHUSD",1732985128424,0.111,3669.0,3668.7,2.72574]
["bitfinex","ETHUSD",1732985129681,0.111,3669.0,3668.5,2.7259]
["bitfinex","ETHUSD",1732985129838,0.111,3669.0,3668.8,2.72568]
["bitfinex","ETHUSD",1732985130351,0.111,3669.0,3668.9,2.72561]
["bitfinex","ETHUSD",1732985130851,0.111,3669.0,3668.8,2.72562]
["bitfinex","ETHUSD",1732985131369,0.111,3669.0,3668.8,2.72565]
["bitfinex","ETHUSD",1732985132633,0.111,3669.0,3668.6,2.72576]
["bitfinex","ETHUSD",1732985132933,0.111,3669.0,3668.7,2.72575]
["bitfinex","ETHUSD",1732985133432,0.111,3669.0,3668.5,2.7259]
["bitfinex","ETHUSD",1732985133628,0.111,3669.0,3668.6,2.72583]
["bitfinex","ETHUSD",1732985133856,0.111,3669.0,3668.4,2.08654658]
["bitfinex","ETHUSD",1732985134058,0.111,3669.0,3668.8,2.72563]
["bitfinex","ETHUSD",1732985134265,0.111,3669.0,3668.9,2.72561]
["bitfinex","ETHUSD",1732985135928,0.111,3669.0,3668.9,3.61268798]
["bitfinex","ETHUSD",1732985136130,0.65872724,3670.0,3669.9,2.72486]
["bitfinex","ETHUSD",1732985136372,0.25335663,3670.0,3669.9,2.72486]
["bitfinex","ETHUSD",1732985136729,0.25335663,3670.0,3669.7,2.08654658]
["bitfinex","ETHUSD",1732985136930,0.40514751,3670.3,3669.7,4.81151658]
["bitfinex","ETHUSD",1732985137168,0.9239,3670.0,3668.9,2.08654658]
["bitfinex","ETHUSD",1732985137374,0.8030923,3669.9,3669.3,2.7253]
["bitfinex","ETHUSD",1732985137553,0.55,3669.9,3669.3,2.7253]
["bitfinex","ETHUSD",1732985137762,0.25309272,3669.8,3669.3,2.7253]
["bitfinex","ETHUSD",1732985138088,0.25309272,3669.7,3669.3,2.7253]
["bitfinex","ETHUSD",1732985138386,0.25308483,3669.8,3668.9,4.81215658]
["bitfinex","ETHUSD",1732985138579,2.72509,3669.6,3668.9,4.81215658]
["bitfinex","ETHUSD",1732985138782,2.72509,3669.6,3669.0,2.72552]
["bitfinex","ETHUSD",1732985138941,0.9047,3669.5,3668.9,2.08654658]
["bitfinex","ETHUSD",1732985139146,0.55,3669.2,3668.2,2.72612]
["bitfinex","ETHUSD",1732985139370,8.99,3669.3,3668.8,2.72567]
["bitfinex","ETHUSD",1732985139689,0.25302351,3669.2,3668.8,2.72567]
["bitfinex","ETHUSD",1732985140041,8.99,3669.3,3668.8,2.72567]
["bitfinex","ETHUSD",1732985140237,0.25302124,3669.2,3668.8,2.72567]
["bitfinex","ETHUSD",1732985140653,8.99,3669.3,3668.8,2.72567]
["bitfinex","ETHUSD",1732985140919,0.25304614,3669.2,3668.6,2.7258]
["bitfinex","ETHUSD",1732985141047,8.99,3669.3,3668.6,2.7258]
["bitfinex","ETHUSD",1732985141251,0.25304294,3669.2,3668.7,2.72574]
["bitfinex","ETHUSD",1732985141959,8.99,3669.3,3668.7,2.72574]
["bitfinex","ETHUSD",1732985142147,8.99,3669.3,3668.9,2.72559]
["bitfinex","ETHUSD",1732985142538,0.9047,3669.5,3668.9,0.545133]
["bitfinex","ETHUSD",1732985142782,0.25321477,3669.8,3669.2,2.08654658]
["bitfinex","ETHUSD",1732985142946,0.25324085,3669.9,3669.2,2.08654658]
["bitfinex","ETHUSD",1732985143145,0.9047,3670.0,3669.7,2.72498]
["bitfinex","ETHUSD",1732985143669,0.9047,3670.0,3669.4,2.72516]
["bitfinex","ETHUSD",1732985143838,0.25324085,3670.2,3669.6,2.08654658]
["bitfinex","ETHUSD",1732985144042,2.72458,3670.3,3669.7,2.72499]
["bitfinex","ETHUSD",1732985144264,1.30988537,3670.6,3669.6,2.08654658]
["bitfinex","ETHUSD",1732985144465,2.97766442,3670.5,3669.8,2.72488]
["bitfinex","ETHUSD",1732985144657,0.25321442,3670.4,3669.8,2.72488]
["bitfinex","ETHUSD",1732985144985,2.97772442,3670.4,3669.8,2.72488]
["bitfinex","ETHUSD",1732985145158,2.72451,3670.4,3669.8,2.72488]
["bitfinex","ETHUSD",1732985145484,2.72443,3670.5,3669.8,2.72488]
["bitfinex","ETHUSD",1732985145683,0.2532044,3670.4,3669.8,2.72488]
["bitfinex","ETHUSD",1732985145855,0.2532044,3670.5,3669.6,2.08654658]
["bitfinex","ETHUSD",1732985146043,0.2532044,3670.4,3669.8,2.72487]
["bitfinex","ETHUSD",1732985146248,0.2532044,3670.5,3669.8,2.72487]
["bitfinex","ETHUSD",1732985146450,0.2532044,3670.5,3670.0,2.72479]
["bitfinex","ETHUSD",1732985146756,1.1579044,3670.6,3670.1,2.72466]
["bitfinex","ETHUSD",1732985146954,0.03405463,3670.5,3669.6,2.72508]
["bitfinex","ETHUSD",1732985147154,2.72454,3670.4,3669.6,2.72503]
["bitfinex","ETHUSD",1732985147380,2.72454,3670.4,3669.7,2.725]
["bitfinex","ETHUSD",1732985147548,2.72454,3670.4,3669.5,2.72516]
["bitfinex","ETHUSD",1732985147748,3.79948593,3670.6,3669.8,2.72493]
["bitfinex","ETHUSD",1732985147951,3.68457286,3670.5,3669.8,2.72493]
["bitfinex","ETHUSD",1732985148284,3.43139209,3670.5,3669.8,2.72493]
["bitfinex","ETHUSD",1732985148484,0.25318981,3670.4,3669.8,2.72493]
["bitfinex","ETHUSD",1732985149701,2.72442,3670.5,3669.8,2.72493]
["bitfinex","ETHUSD",1732985150395,2.7245,3670.4,3669.8,2.72493]
["bitfinex","ETHUSD",1732985150566,2.7245,3670.4,3669.7,2.72495]
["bitfinex","ETHUSD",1732985150770,2.7245,3670.4,3669.8,2.72494]
["bitfinex","ETHUSD",1732985151090,0.8634,3670.2,3669.2,2.08654658]
["bitfinex","ETHUSD",1732985151251,0.8634,3670.2,3669.8,2.72492]
["bitfinex","ETHUSD",1732985153495,0.8634,3670.2,3669.6,2.72508]
["bitfinex","ETHUSD",1732985153693,0.8634,3670.2,3669.2,2.08654658]
["bitfinex","ETHUSD",1732985153694,0.8634,3670.2,3669.7,2.72496]
["bitfinex","ETHUSD",1732985153880,0.8634,3670.2,3669.2,2.08654658]
["bitfinex","ETHUSD",1732985154091,1.19071197,3670.5,3670.0,2.72474]
["bitfinex","ETHUSD",1732985154797,0.9375,3670.5,3670.1,2.72465]
["bitfinex","ETHUSD",1732985154953,0.9375,3670.5,3670.1,5.4493]
["bitfinex","ETHUSD",1732985155157,0.9375,3670.5,3670.1,2.72465]
["bitfinex","ETHUSD",1732985156539,0.9375,3670.5,3669.6,2.08654658]
["bitfinex","ETHUSD",1732985156688,0.9375,3670.5,3670.0,2.72477]
["bitfinex","ETHUSD",1732985156888,0.9375,3670.5,3670.1,2.72467]
["bitfinex","ETHUSD",1732985157327,0.9375,3670.5,3669.8,2.72492]
["bitfinex","ETHUSD",1732985157499,0.9375,3670.5,3670.1,2.72467]
["bitfinex","ETHUSD",1732985157694,0.9434,3670.8,3670.4,2.72449]
["bitfinex","ETHUSD",1732985157894,0.9434,3670.8,3670.2,2.72463]
["bitfinex","ETHUSD",1732985158133,0.9434,3670.8,3670.5,2.7244]
["bitfinex","ETHUSD",1732985158804,0.9434,3670.8,3670.2,2.72463]
["bitfinex","ETHUSD",1732985159000,1.42479071,3670.8,3670.4,2.72448]
["bitfinex","ETHUSD",1732985160935,1.42479071,3670.8,3670.0,2.72477]
["bitfinex","ETHUSD",1732985161105,0.9434,3670.7,3669.8,2.72494]
["bitfinex","ETHUSD",1732985161431,2.72449,3670.5,3669.8,2.72494]
["bitfinex","ETHUSD",1732985161596,3.66799,3670.3,3669.6,2.72509]
["bitfinex","ETHUSD",1732985161795,4.14150063,3670.3,3669.6,2.72509]
["bitfinex","ETHUSD",1732985162228,4.14150063,3670.3,3669.7,2.725]
["bitfinex","ETHUSD",1732985163044,0.9434,3670.1,3669.3,2.72526]
["bitfinex","ETHUSD",1732985163333,0.9434,3670.1,3668.2,5.72612]
["bitfinex","ETHUSD",1732985163334,2.72504,3669.7,3669.0,2.72552]
["bitfinex","ETHUSD",1732985163597,0.9434,3669.8,3668.8,4.81222658]
["bitfinex","ETHUSD",1732985163598,3.18910407,3669.6,3668.9,2.72561]
["bitfinex","ETHUSD",1732985163890,2.72509,3669.6,3668.9,3.20682566]
["bitfinex","ETHUSD",1732985164389,0.03406537,3669.5,3668.6,2.72578]
["bitfinex","ETHUSD",1732985164605,3.66872,3669.3,3668.6,2.72578]
["bitfinex","ETHUSD",1732985164764,0.46401407,3669.2,3668.5,2.7259]
["bitfinex","ETHUSD",1732985164966,0.9434,3669.3,3668.8,2.08654658]
["bitfinex","ETHUSD",1732985165276,0.9434,3669.7,3669.0,2.72548]
["bitfinex","ETHUSD",1732985165446,3.18932882,3669.6,3668.9,2.7256]
["bitfinex","ETHUSD",1732985165788,0.0340652,3669.5,3668.9,2.7256]
["bitfinex","ETHUSD",1732985165959,0.0340652,3669.5,3668.7,2.72574]
["bitfinex","ETHUSD",1732985165960,3.66865,3669.4,3668.7,2.72574]
["bitfinex","ETHUSD",1732985166159,0.9434,3669.4,3669.0,2.72553]
["bitfinex","ETHUSD",1732985166886,1.19668901,3669.7,3669.4,2.72517]
["bitfinex","ETHUSD",1732985167102,2.72432,3670.7,3668.9,2.72559]
["bitfinex","ETHUSD",1732985167103,0.25330534,3669.9,3668.9,2.72559]
["bitfinex","ETHUSD",1732985167255,9.9334,3670.0,3669.4,2.72518]
["bitfinex","ETHUSD",1732985167456,0.71896249,3669.9,3669.4,2.72523]
["bitfinex","ETHUSD",1732985167696,0.71896572,3669.9,3669.4,2.72523]
["bitfinex","ETHUSD",1732985167997,0.46563642,3669.9,3669.6,2.72508]
["bitfinex","ETHUSD",1732985168162,0.46563642,3669.9,3669.0,0.75378366]
["bitfinex","ETHUSD",1732985168362,9.9334,3670.0,3668.8,4.81217658]
["bitfinex","ETHUSD",1732985168363,0.9434,3670.0,3669.4,2.72524]
["bitfinex","ETHUSD",1732985168683,2.7244,3670.6,3669.9,2.72485]
["bitfinex","ETHUSD",1732985168884,0.71902405,3670.5,3669.9,2.72485]
["bitfinex","ETHUSD",1732985169066,0.7265279,3670.4,3669.9,2.72485]
["bitfinex","ETHUSD",1732985169265,0.47314027,3670.3,3669.9,2.72485]
["bitfinex","ETHUSD",1732985169471,0.25349702,3670.5,3669.9,2.72485]
["bitfinex","ETHUSD",1732985169674,0.25349702,3670.4,3669.9,2.72485]
["bitfinex","ETHUSD",1732985169878,0.47314027,3670.5,3669.9,2.72485]
["bitfinex","ETHUSD",1732985170168,0.25349536,3670.4,3669.9,2.72485]
["bitfinex","ETHUSD",1732985170361,0.47314027,3670.4,3669.9,2.72485]
["bitfinex","ETHUSD",1732985170585,2.7244,3670.6,3669.9,2.72486]
["bitfinex","ETHUSD",1732985170586,0.72672468,3670.3,3669.9,2.72486]
["bitfinex","ETHUSD",1732985170757,0.47314027,3670.2,3669.9,2.72486]
["bitfinex","ETHUSD",1732985171108,0.47314027,3670.2,3669.2,4.81192658]
["bitfinex","ETHUSD",1732985171109,1.421,3670.1,3669.4,2.72521]
["bitfinex","ETHUSD",1732985171322,3.19426974,3670.0,3669.4,2.72521]
["bitfinex","ETHUSD",1732985171610,0.871,3670.1,3669.7,2.72501]
["bitfinex","ETHUSD",1732985171902,0.871,3670.1,3669.9,2.72484]
["bitfinex","ETHUSD",1732985172092,1.12474788,3670.4,3670.0,2.72478]
["bitfinex","ETHUSD",1732985172404,0.72319762,3670.3,3670.0,2.72478]
["bitfinex","ETHUSD",1732985172565,0.46944974,3670.2,3670.0,2.72478]
["bitfinex","ETHUSD",1732985172765,0.46944974,3670.1,3670.0,2.72478]
["bitfinex","ETHUSD",1732985173102,0.48927086,3670.3,3669.8,2.72493]
["bitfinex","ETHUSD",1732985173497,0.48927086,3670.3,3669.9,2.72485]
["bitfinex","ETHUSD",1732985173806,0.25393211,3670.2,3669.9,2.72485]
["bitfinex","ETHUSD",1732985174100,0.25393211,3670.2,3670.1,2.72472]
["bitfinex","ETHUSD",1732985174101,0.48927086,3670.2,3670.1,2.72472]
["bitfinex","ETHUSD",1732985174286,0.48927086,3670.2,3669.9,2.72485]
["bitfinex","ETHUSD",1732985174492,0.48927086,3670.1,3669.9,2.72485]
["bitfinex","ETHUSD",1732985174827,0.48927086,3670.3,3669.8,2.72489]
["bitfinex","ETHUSD",1732985175506,0.48927086,3670.3,3670.1,2.72465]
["bitfinex","ETHUSD",1732985175712,0.48927086,3670.3,3669.6,2.08654658]
["bitfinex","ETHUSD",1732985175713,0.66589761,3670.3,3669.9,2.72482]
["bitfinex","ETHUSD",1732985175863,2.72477,3670.1,3669.4,2.72522]
["bitfinex","ETHUSD",1732985176214,0.8773,3669.9,3669.4,2.72522]
["bitfinex","ETHUSD",1732985176408,0.48587953,3669.8,3669.5,2.72513]
["bitfinex","ETHUSD",1732985176616,0.48587953,3669.8,3669.3,2.72527]
["bitfinex","ETHUSD",1732985176909,0.25384428,3669.7,3669.3,2.72527]
["bitfinex","ETHUSD",1732985177074,0.47683571,3669.7,3669.4,2.72523]
["bitfinex","ETHUSD",1732985177277,0.47683571,3669.6,3669.5,2.7251]
["bitfinex","ETHUSD",1732985177688,0.47683571,3669.8,3669.5,2.7251]
["bitfinex","ETHUSD",1732985178402,0.47683571,3669.8,3669.3,2.72529]
["bitfinex","ETHUSD",1732985178835,0.47683571,3669.8,3668.8,2.08654658]
["bitfinex","ETHUSD",1732985179131,0.47683571,3669.8,3669.5,2.7251]
["bitfinex","ETHUSD",1732985179502,0.47683571,3669.8,3669.2,2.72537]
["bitfinex","ETHUSD",1732985179700,0.47683571,3669.8,3669.0,2.72552]
["bitfinex","ETHUSD",1732985180007,0.47683571,3669.8,3669.4,2.72521]
["bitfinex","ETHUSD",1732985180419,0.47683571,3669.8,3669.3,2.7253]
["bitfinex","ETHUSD",1732985180834,0.93999038,3669.8,3669.1,2.72545]
["bitfinex","ETHUSD",1732985181040,0.73412168,3669.7,3669.2,2.72533]
["bitfinex","ETHUSD",1732985181194,0.48037309,3669.6,3669.2,2.72533]
["bitfinex","ETHUSD",1732985181396,0.48037309,3669.5,3669.2,2.72533]
["bitfinex","ETHUSD",1732985181606,0.48037309,3669.4,3669.1,2.72541]
["bitfinex","ETHUSD",1732985181902,0.73410205,3669.7,3669.1,2.72541]
["bitfinex","ETHUSD",1732985182236,0.73410205,3669.6,3669.2,2.72535]
["bitfinex","ETHUSD",1732985182451,0.48037309,3669.5,3669.2,2.72535]
["bitfinex","ETHUSD",1732985182736,0.73406964,3669.8,3669.2,2.72535]
["bitfinex","ETHUSD",1732985182930,0.73406964,3669.8,3669.0,2.72553]
["bitfinex","ETHUSD",1732985182931,0.9201,3669.6,3669.0,2.72553]
["bitfinex","ETHUSD",1732985183132,0.48361572,3669.5,3669.0,2.72553]
["bitfinex","ETHUSD",1732985183434,0.48361572,3669.5,3669.1,2.72546]
["bitfinex","ETHUSD",1732985183644,0.48361572,3669.5,3669.2,2.72538]
["bitfinex","ETHUSD",1732985184243,0.9201,3669.6,3669.2,2.72533]
["bitfinex","ETHUSD",1732985184395,0.9201,3669.6,3669.3,2.72529]
["bitfinex","ETHUSD",1732985185334,0.9201,3669.6,3669.1,2.72544]
["bitfinex","ETHUSD",1732985185724,0.9201,3669.6,3669.2,2.72537]
["bitfinex","ETHUSD",1732985185899,0.25366636,3669.7,3668.9,2.72557]
["bitfinex","ETHUSD",1732985186092,0.9201,3669.9,3669.0,2.72553]
["bitfinex","ETHUSD",1732985186295,0.74190986,3669.8,3669.2,2.72534]
["bitfinex","ETHUSD",1732985186539,0.7418899,3669.7,3669.2,2.72534]
["bitfinex","ETHUSD",1732985186835,3.64498,3669.9,3669.3,2.7253]
["bitfinex","ETHUSD",1732985187132,0.73548445,3669.8,3669.3,2.7253]
["bitfinex","ETHUSD",1732985187347,0.73548445,3669.7,3669.3,2.7253]
["bitfinex","ETHUSD",1732985187633,3.64498,3669.9,3669.3,2.7253]
["bitfinex","ETHUSD",1732985187818,0.73550098,3669.8,3669.3,2.7253]
["bitfinex","ETHUSD",1732985188023,0.25368115,3669.7,3669.3,2.7253]
["bitfinex","ETHUSD",1732985188195,5.276792,3669.9,3669.3,2.7253]
["bitfinex","ETHUSD",1732985188391,3.4946009,3669.8,3669.1,2.72541]
["bitfinex","ETHUSD",1732985188627,0.9201,3669.6,3669.1,2.72541]
["bitfinex","ETHUSD",1732985189143,0.9201,3669.6,3669.2,2.72538]
["bitfinex","ETHUSD",1732985190341,0.9201,3669.6,3669.4,2.72524]
["bitfinex","ETHUSD",1732985190547,0.9201,3669.6,3669.2,2.72534]
["bitfinex","ETHUSD",1732985190701,0.9201,3669.6,3669.3,2.72529]
["bitfinex","ETHUSD",1732985190901,0.9201,3669.6,3669.1,2.72539]
["bitfinex","ETHUSD",1732985191212,0.9201,3669.6,3669.2,2.72537]
["bitfinex","ETHUSD",1732985191615,0.9201,3669.6,3669.3,2.7253]
["bitfinex","ETHUSD",1732985192636,0.9201,3669.6,3669.4,2.72523]
["bitfinex","ETHUSD",1732985192842,0.9136,3670.0,3669.4,0.545068]
["bitfinex","ETHUSD",1732985193011,0.9136,3670.0,3669.9,2.72486]
["bitfinex","ETHUSD",1732985193336,0.9136,3670.0,3669.7,2.72501]
["bitfinex","ETHUSD",1732985193713,0.9136,3670.0,3669.5,2.72516]
["bitfinex","ETHUSD",1732985194040,0.9136,3670.0,3669.8,2.72493]
["bitfinex","ETHUSD",1732985194649,0.9136,3670.0,3669.6,2.72508]
["bitfinex","ETHUSD",1732985194830,0.9136,3670.0,3669.3,2.08654658]
["bitfinex","ETHUSD",1732985195143,0.9136,3670.0,3669.8,2.72489]
["bitfinex","ETHUSD",1732985195911,0.9136,3670.0,3669.6,2.72507]
["bitfinex","ETHUSD",1732985196530,11.71464,3670.2,3668.9,4.81212658]
["bitfinex","ETHUSD",1732985196531,0.9136,3669.9,3669.2,2.72534]
["bitfinex","ETHUSD",1732985196840,0.9136,3669.9,3669.1,2.72544]
["bitfinex","ETHUSD",1732985196841,3.63848,3669.9,3669.3,2.7253]
["bitfinex","ETHUSD",1732985197620,2.75900339,3669.8,3668.9,4.81213658]
["bitfinex","ETHUSD",1732985197858,0.8631,3669.7,3669.2,2.72538]
["bitfinex","ETHUSD",1732985199139,0.76845804,3669.6,3668.8,2.72566]
["bitfinex","ETHUSD",1732985199465,4.32266471,3669.5,3668.8,2.72563]
["bitfinex","ETHUSD",1732985199629,0.73439471,3669.4,3668.8,2.72563]
["bitfinex","ETHUSD",1732985199823,3.58827,3669.5,3668.8,2.72563]
["bitfinex","ETHUSD",1732985200030,0.8631,3669.5,3668.8,2.72564]
["bitfinex","ETHUSD",1732985200328,0.48030693,3669.4,3669.0,2.72552]
["bitfinex","ETHUSD",1732985200961,0.48030693,3669.4,3668.8,2.72564]
["bitfinex","ETHUSD",1732985201669,0.48030693,3669.4,3668.6,2.72582]
["bitfinex","ETHUSD",1732985201670,0.25404784,3669.3,3668.9,2.72559]
["bitfinex","ETHUSD",1732985201827,0.25404784,3669.3,3668.1,2.08654658]
["bitfinex","ETHUSD",1732985201828,0.8631,3669.5,3669.0,2.72552]
["bitfinex","ETHUSD",1732985202031,0.25402434,3669.4,3669.0,2.72552]
["bitfinex","ETHUSD",1732985202229,0.8631,3669.5,3669.0,2.72552]
["bitfinex","ETHUSD",1732985202554,0.74413275,3669.4,3669.0,2.72552]
["bitfinex","ETHUSD",1732985202759,1.40631229,3669.5,3669.0,2.72552]
["bitfinex","ETHUSD",1732985202927,0.25404248,3669.4,3669.0,2.72552]
["bitfinex","ETHUSD",1732985203133,0.25404248,3669.3,3669.0,2.72552]
["bitfinex","ETHUSD",1732985203329,1.40631229,3669.5,3669.0,2.72552]
["bitfinex","ETHUSD",1732985203556,0.25404807,3669.4,3669.0,2.72552]
["bitfinex","ETHUSD",1732985203757,0.25404807,3669.3,3669.0,2.72552]
["bitfinex","ETHUSD",1732985204066,1.40631229,3669.5,3669.0,2.72552]
["bitfinex","ETHUSD",1732985204249,0.73520916,3669.4,3669.2,2.72538]
["bitfinex","ETHUSD",1732985204566,1.40631229,3669.5,3669.2,2.72538]
["bitfinex","ETHUSD",1732985204767,0.25406726,3669.4,3669.0,2.72552]
["bitfinex","ETHUSD",1732985204973,0.9284,3669.2,3668.1,2.08654658]
["bitfinex","ETHUSD",1732985205135,0.9284,3669.2,3668.6,2.72583]
["bitfinex","ETHUSD",1732985205336,3.65381,3669.2,3668.6,2.72583]
["bitfinex","ETHUSD",1732985205840,0.9284,3669.0,3668.0,0.63]
["bitfinex","ETHUSD",1732985206042,1.68533862,3668.9,3668.3,2.726]
["bitfinex","ETHUSD",1732985206241,0.55,3668.9,3668.4,2.72597]
["bitfinex","ETHUSD",1732985206452,0.9284,3669.1,3668.5,2.72587]
["bitfinex","ETHUSD",1732985206628,0.741052,3669.0,3668.6,2.72583]
["bitfinex","ETHUSD",1732985206829,0.741052,3668.9,3668.6,2.72583]
["bitfinex","ETHUSD",1732985207057,0.9284,3669.1,3668.6,2.72583]
["bitfinex","ETHUSD",1732985207276,0.25393437,3669.0,3668.6,2.72583]
["bitfinex","ETHUSD",1732985207436,0.47538387,3669.0,3668.6,2.72583]
["bitfinex","ETHUSD",1732985208370,0.47538387,3669.0,3668.7,2.7257]
["bitfinex","ETHUSD",1732985208571,0.47538387,3669.0,3668.5,2.72587]
["bitfinex","ETHUSD",1732985208780,0.47538387,3669.0,3668.6,2.72582]
["bitfinex","ETHUSD",1732985209776,0.47538387,3669.0,3668.7,2.72575]
["bitfinex","ETHUSD",1732985210963,0.47538387,3669.0,3668.6,2.72576]
["bitfinex","ETHUSD",1732985211166,0.47538387,3669.0,3668.5,2.7259]
["bitfinex","ETHUSD",1732985211467,0.47538387,3669.0,3668.6,2.72577]
["bitfinex","ETHUSD",1732985211675,0.47538387,3669.0,3668.3,2.72603]
["bitfinex","ETHUSD",1732985211843,2.72562,3668.9,3668.3,2.72603]
["bitfinex","ETHUSD",1732985212169,2.72554,3669.0,3668.3,2.72598]
["bitfinex","ETHUSD",1732985212383,0.47001274,3668.9,3668.4,2.72596]
["bitfinex","ETHUSD",1732985212800,0.95708477,3668.9,3668.1,2.72615]
["bitfinex","ETHUSD",1732985213109,1.43858235,3668.8,3668.4,2.72596]
["bitfinex","ETHUSD",1732985213306,0.9504,3668.8,3668.4,2.72596]
["bitfinex","ETHUSD",1732985213665,0.9504,3668.8,3668.2,2.72612]
["bitfinex","ETHUSD",1732985213861,0.9504,3668.8,3668.4,2.72596]
["bitfinex","ETHUSD",1732985214311,0.9504,3668.8,3668.1,2.7262]
["bitfinex","ETHUSD",1732985214599,0.9504,3668.8,3668.1,0.33562]
["bitfinex","ETHUSD",1732985214798,0.9504,3668.8,3668.5,2.72585]
["bitfinex","ETHUSD",1732985216706,0.9504,3668.8,3668.6,2.72578]
["bitfinex","ETHUSD",1732985217067,2.72514,3669.6,3668.0,0.63]
["bitfinex","ETHUSD",1732985217068,0.9504,3669.1,3668.9,2.7256]
["bitfinex","ETHUSD",1732985217318,0.9504,3669.1,3668.7,2.72576]
["bitfinex","ETHUSD",1732985217597,0.9504,3669.1,3668.5,2.7259]
["bitfinex","ETHUSD",1732985217801,0.9504,3669.1,3668.7,2.7257]
["bitfinex","ETHUSD",1732985218505,0.8975,3669.3,3668.9,2.72556]
["bitfinex","ETHUSD",1732985218675,0.8975,3669.3,3669.1,2.72546]
["bitfinex","ETHUSD",1732985218879,0.8975,3669.3,3668.9,2.72556]
["bitfinex","ETHUSD",1732985219992,0.8975,3669.3,3668.8,2.72568]
["bitfinex","ETHUSD",1732985220318,0.8975,3669.3,3668.7,2.72575]
["bitfinex","ETHUSD",1732985220525,0.8975,3669.3,3668.9,2.7256]
["bitfinex","ETHUSD",1732985221031,0.8975,3669.3,3668.7,2.72575]
["bitfinex","ETHUSD",1732985221195,0.8975,3669.3,3668.8,2.72562]
["bitfinex","ETHUSD",1732985221381,0.8975,3669.3,3668.0,2.71550555]
["bitfinex","ETHUSD",1732985221382,2.72553,3669.1,3668.4,2.72596]
["bitfinex","ETHUSD",1732985221584,1.36471386,3669.0,3668.4,2.72596]
["bitfinex","ETHUSD",1732985221806,0.8975,3669.0,3668.4,2.72596]
["bitfinex","ETHUSD",1732985222153,0.8975,3669.0,3668.6,2.72582]
["bitfinex","ETHUSD",1732985222686,0.8975,3669.0,3668.7,2.72573]
["bitfinex","ETHUSD",1732985224797,0.8975,3669.0,3668.5,2.72589]
["bitfinex","ETHUSD",1732985225016,0.8975,3669.0,3668.3,2.72603]
["bitfinex","ETHUSD",1732985225331,3.62309,3669.0,3668.4,2.72598]
["bitfinex","ETHUSD",1732985225891,0.8975,3668.8,3668.3,2.726]
["bitfinex","ETHUSD",1732985226528,0.25377207,3668.7,3668.1,2.7262]
["bitfinex","ETHUSD",1732985226729,3.62319,3668.8,3668.1,2.7262]
["bitfinex","ETHUSD",1732985226931,0.2537618,3668.7,3668.2,2.72611]
["bitfinex","ETHUSD",1732985227225,0.25376013,3668.6,3668.2,2.72611]
["bitfinex","ETHUSD",1732985227530,0.8975,3668.5,3668.0,3.35622]
["bitfinex","ETHUSD",1732985229389,0.46663627,3668.4,3668.0,3.35622]
["bitfinex","ETHUSD",1732985229738,0.46663627,3668.4,3668.0,0.63]
["bitfinex","ETHUSD",1732985230189,0.46663627,3668.4,3668.2,2.72608]
["bitfinex","ETHUSD",1732985230388,0.8975,3668.5,3668.3,2.72605]
["bitfinex","ETHUSD",1732985230621,0.8975,3668.5,3668.0,0.965633]
["bitfinex","ETHUSD",1732985230928,3.62364,3668.2,3668.0,0.63]
["bitfinex","ETHUSD",1732985231130,0.46039722,3668.1,3668.0,0.63]
["bitfinex","ETHUSD",1732985231290,5.08652817,3668.1,3668.0,0.63]
["bitfinex","ETHUSD",1732985231493,5.34036259,3668.1,3668.0,0.63]
["bitfinex","ETHUSD",1732985231789,5.7464839,3668.1,3668.0,0.63]
["bitfinex","ETHUSD",1732985232188,5.34036259,3668.1,3668.0,0.63]
["bitfinex","ETHUSD",1732985232739,2.61416259,3668.1,3668.0,0.63]
["bitfinex","ETHUSD",1732985233108,4.88793164,3668.1,3668.0,0.63]
["bitfinex","ETHUSD",1732985234108,2.16173164,3668.1,3668.0,0.63]
["bitfinex","ETHUSD",1732985234307,4.88793164,3668.1,3668.0,0.63]
["bitfinex","ETHUSD",1732985234731,1.61173164,3668.1,3668.0,0.63]
["bitfinex","ETHUSD",1732985234935,1.35789722,3668.1,3668.0,0.63]
["bitfinex","ETHUSD",1732985236801,0.46039722,3668.1,3668.0,0.63]
["bitfinex","ETHUSD",1732985237122,0.30486671,3668.1,3668.0,0.63]
["bitfinex","ETHUSD",1732985238538,0.30486671,3668.2,3668.0,0.63]
["bitfinex","ETHUSD",1732985240031,0.55841901,3668.2,3668.0,0.63]
["bitfinex","ETHUSD",1732985240337,0.31195467,3668.1,3668.0,0.63]
["bitfinex","ETHUSD",1732985240893,0.31195467,3668.2,3668.0,0.63]
["bitfinex","ETHUSD",1732985243193,0.56559507,3668.2,3668.0,0.63]
["bitfinex","ETHUSD",1732985243410,0.31965574,3668.1,3668.0,0.63]
["bitfinex","ETHUSD",1732985245901,0.3164019,3668.1,3668.0,0.63]
["bitfinex","ETHUSD",1732985246140,0.3164019,3668.2,3668.0,0.63]
["bitfinex","ETHUSD",1732985246313,0.57008292,3668.2,3668.0,0.63]
["bitfinex","ETHUSD",1732985246514,0.9144,3668.3,3668.0,0.63]
["bitfinex","ETHUSD",1732985246515,0.3164019,3668.1,3668.0,0.63]
["bitfinex","ETHUSD",1732985247036,0.3096883,3668.1,3668.0,0.63]
["bitfinex","ETHUSD",1732985248600,9.8387,3668.6,3668.1,2.7262]
["bitfinex","ETHUSD",1732985248938,0.5634078,3668.5,3668.3,2.72602]
["bitfinex","ETHUSD",1732985249142,0.56003409,3668.4,3668.3,2.72602]
["bitfinex","ETHUSD",1732985249299,8.99,3668.6,3668.5,2.7259]
["bitfinex","ETHUSD",1732985249496,0.8998,3669.3,3668.7,2.72569]
["bitfinex","ETHUSD",1732985249703,0.56020424,3669.2,3668.8,2.72568]
["bitfinex","ETHUSD",1732985249898,0.56020424,3669.1,3668.9,2.72555]
["bitfinex","ETHUSD",1732985250118,0.30631459,3669.0,3668.9,2.72555]
["bitfinex","ETHUSD",1732985250458,0.25384004,3669.2,3668.9,2.72555]
["bitfinex","ETHUSD",1732985250624,0.8998,3669.3,3668.5,0.94168093]
["bitfinex","ETHUSD",1732985250625,0.30631459,3669.1,3668.5,0.94168093]
["bitfinex","ETHUSD",1732985250823,0.8998,3669.3,3668.7,2.72575]
["bitfinex","ETHUSD",1732985251158,0.8998,3669.3,3668.8,2.72568]
["bitfinex","ETHUSD",1732985251367,0.47671344,3669.2,3668.9,2.72554]
["bitfinex","ETHUSD",1732985251525,0.22291661,3669.1,3668.9,2.72554]
["bitfinex","ETHUSD",1732985251721,0.25382289,3669.2,3668.9,2.72554]
["bitfinex","ETHUSD",1732985251920,0.8998,3669.3,3668.9,2.72554]
["bitfinex","ETHUSD",1732985252124,0.47674256,3669.2,3668.9,2.72554]
["bitfinex","ETHUSD",1732985252428,0.22291661,3669.1,3668.9,2.72554]
["bitfinex","ETHUSD",1732985252654,0.8998,3669.3,3668.9,2.72554]
["bitfinex","ETHUSD",1732985252853,0.25381611,3669.2,3668.7,2.72575]
["bitfinex","ETHUSD",1732985253059,0.22212987,3669.1,3668.8,2.72567]
["bitfinex","ETHUSD",1732985253243,0.2537908,3669.2,3668.8,2.72567]
["bitfinex","ETHUSD",1732985253444,0.8998,3669.3,3668.8,2.72567]
["bitfinex","ETHUSD",1732985253633,0.47595036,3669.2,3668.8,2.72567]
["bitfinex","ETHUSD",1732985253965,0.22212987,3669.1,3668.8,2.72567]
["bitfinex","ETHUSD",1732985254269,0.25381967,3669.2,3668.8,2.72567]
["bitfinex","ETHUSD",1732985254565,0.8998,3669.3,3668.8,2.72567]
["bitfinex","ETHUSD",1732985254566,0.22212987,3669.1,3668.8,2.72567]
["bitfinex","ETHUSD",1732985254732,0.25382772,3669.2,3668.8,2.72567]
["bitfinex","ETHUSD",1732985255063,0.22079345,3669.1,3668.8,2.72567]
["bitfinex","ETHUSD",1732985255372,0.25391901,3669.2,3668.8,2.72567]
["bitfinex","ETHUSD",1732985255679,0.8998,3669.3,3668.8,2.72567]
["bitfinex","ETHUSD",1732985255830,0.50878053,3669.2,3668.3,2.72598]
["bitfinex","ETHUSD",1732985256023,2.72589,3668.6,3667.9,2.7263]
["bitfinex","ETHUSD",1732985256227,0.9135,3668.4,3667.9,2.7263]
["bitfinex","ETHUSD",1732985256571,0.22079345,3668.3,3667.9,2.7263]
["bitfinex","ETHUSD",1732985257428,0.22079345,3668.3,3667.8,2.7264]
["bitfinex","ETHUSD",1732985258334,0.22079345,3668.3,3667.6,2.72657]
["bitfinex","ETHUSD",1732985258664,2.94689345,3668.3,3667.4,2.72671]
["bitfinex","ETHUSD",1732985258867,0.21622405,3668.2,3667.7,2.72648]
["bitfinex","ETHUSD",1732985259073,0.21531284,3668.1,3667.7,2.72648]
["bitfinex","ETHUSD",1732985259366,0.46933445,3668.3,3667.7,2.72648]
["bitfinex","ETHUSD",1732985259566,0.21531284,3668.2,3667.7,2.72648]
["bitfinex","ETHUSD",1732985259740,0.21531284,3668.1,3667.7,2.72648]
["bitfinex","ETHUSD",1732985260135,0.46933021,3668.3,3667.7,2.72648]
["bitfinex","ETHUSD",1732985260369,0.46933021,3668.2,3667.7,2.72648]
["bitfinex","ETHUSD",1732985260533,0.21531284,3668.1,3667.7,2.72648]
["bitfinex","ETHUSD",1732985260870,0.46932222,3668.2,3667.5,2.72663]
["bitfinex","ETHUSD",1732985261177,0.47347858,3668.1,3667.5,2.72663]
["bitfinex","ETHUSD",1732985261472,1.34897858,3668.1,3667.5,2.72663]
["bitfinex","ETHUSD",1732985261679,2.07764825,3668.1,3667.5,2.72663]
["bitfinex","ETHUSD",1732985261975,2.07764825,3668.1,3666.8,2.7271]
["bitfinex","ETHUSD",1732985261976,4.80384825,3668.1,3666.8,2.7271]
["bitfinex","ETHUSD",1732985262129,5.21023954,3668.1,3667.3,2.72676]
["bitfinex","ETHUSD",1732985262330,5.21023954,3668.1,3667.1,2.72693]
["bitfinex","ETHUSD",1732985262331,5.24431904,3668.1,3667.1,2.7269]
["bitfinex","ETHUSD",1732985262646,5.24431904,3668.1,3667.3,2.72678]
["bitfinex","ETHUSD",1732985262647,5.21023954,3668.1,3667.3,2.72678]
["bitfinex","ETHUSD",1732985263496,5.20978184,3668.1,3667.3,2.72678]
["bitfinex","ETHUSD",1732985264851,2.48358184,3668.1,3667.5,2.72663]
["bitfinex","ETHUSD",1732985265071,2.07746309,3668.1,3667.5,2.72663]
["bitfinex","ETHUSD",1732985265885,4.80366309,3668.1,3667.2,2.72686]
["bitfinex","ETHUSD",1732985266287,5.35366309,3668.1,3667.3,2.72673]
["bitfinex","ETHUSD",1732985266589,5.75978184,3668.1,3667.5,2.7266]
["bitfinex","ETHUSD",1732985266762,5.35366309,3668.1,3667.5,2.7266]
["bitfinex","ETHUSD",1732985266959,5.75978184,3668.1,3667.3,2.72675]
["bitfinex","ETHUSD",1732985267261,5.35366309,3668.1,3667.3,2.72675]
["bitfinex","ETHUSD",1732985267987,5.35366309,3668.1,3667.4,2.7267]
["bitfinex","ETHUSD",1732985268886,5.35366309,3668.1,3667.5,2.72665]
["bitfinex","ETHUSD",1732985269091,5.89233809,3668.1,3667.5,2.72665]
["bitfinex","ETHUSD",1732985269766,3.16613809,3668.1,3667.6,2.72655]
["bitfinex","ETHUSD",1732985270458,5.89233809,3668.1,3667.4,2.7267]
["bitfinex","ETHUSD",1732985270658,5.63851387,3668.1,3667.4,2.7267]
["bitfinex","ETHUSD",1732985270996,3.16607471,3668.1,3667.4,2.72672]
["bitfinex","ETHUSD",1732985271296,5.89227471,3668.1,3667.5,2.72663]
["bitfinex","ETHUSD",1732985271500,0.47323004,3668.1,3667.1,4.81215227]
["bitfinex","ETHUSD",1732985271787,0.47323004,3668.1,3667.8,2.7264]
["bitfinex","ETHUSD",1732985272921,0.40152167,3668.1,3667.8,2.7264]
["bitfinex","ETHUSD",1732985273213,0.40152167,3668.1,3667.9,2.72633]
["bitfinex","ETHUSD",1732985273569,0.14776083,3668.1,3667.9,2.72633]
["bitfinex","ETHUSD",1732985273914,0.14776083,3668.3,3667.9,2.72633]
["bitfinex","ETHUSD",1732985274071,0.25374725,3668.2,3667.9,2.72633]
["bitfinex","ETHUSD",1732985274267,0.14776083,3668.1,3667.9,2.72633]
["bitfinex","ETHUSD",1732985274473,0.14776083,3668.1,3667.7,2.72649]
["bitfinex","ETHUSD",1732985274674,1.00836083,3668.1,3667.6,2.72657]
["bitfinex","ETHUSD",1732985275015,1.00836083,3668.1,3667.3,2.72678]
["bitfinex","ETHUSD",1732985275016,4.48659572,3668.1,3667.4,2.7267]
["bitfinex","ETHUSD",1732985275218,4.48659572,3668.1,3667.3,2.72678]
["bitfinex","ETHUSD",1732985275219,5.03659572,3668.1,3667.3,2.72678]
["bitfinex","ETHUSD",1732985275819,5.03659572,3668.1,3667.1,2.72694]
["bitfinex","ETHUSD",1732985275973,5.03659572,3668.1,3667.2,2.72686]
["bitfinex","ETHUSD",1732985276395,5.44256958,3668.1,3667.3,2.72678]
["bitfinex","ETHUSD",1732985276713,5.44256958,3668.1,3667.0,2.72701]
["bitfinex","ETHUSD",1732985276714,5.03659572,3668.1,3667.1,2.72694]
["bitfinex","ETHUSD",1732985276915,5.44256958,3668.1,3667.1,2.72694]
["bitfinex","ETHUSD",1732985277072,5.03659572,3668.1,3667.1,2.72694]
["bitfinex","ETHUSD",1732985277273,5.44256958,3668.1,3667.1,2.72694]
["bitfinex","ETHUSD",1732985277504,5.44256958,3668.1,3666.9,2.72709]
["bitfinex","ETHUSD",1732985277505,5.44256958,3668.1,3667.2,2.72686]
["bitfinex","ETHUSD",1732985277678,5.44256958,3668.1,3667.3,2.72674]
["bitfinex","ETHUSD",1732985278109,5.03648997,3668.1,3667.3,2.72674]
["bitfinex","ETHUSD",1732985280919,5.03648997,3668.1,3666.6,2.72725]
["bitfinex","ETHUSD",1732985281107,5.03648672,3668.1,3667.3,2.72679]
["bitfinex","ETHUSD",1732985281315,5.44230855,3668.1,3667.4,2.72672]
["bitfinex","ETHUSD",1732985281984,2.71610855,3668.1,3667.6,2.72656]
["bitfinex","ETHUSD",1732985282317,0.65946047,3668.1,3668.0,3.35628]
["bitfinex","ETHUSD",1732985282513,0.25363864,3668.1,3668.0,3.35628]
["bitfinex","ETHUSD",1732985282890,8.99,3668.2,3668.1,2.7262]
["bitfinex","ETHUSD",1732985283301,9.24382118,3668.2,3668.1,2.7262]
["bitfinex","ETHUSD",1732985283921,8.99,3668.2,3668.1,2.7262]
["bitfinex","ETHUSD",1732985284081,0.53498794,3668.7,3668.1,2.7262]
["bitfinex","ETHUSD",1732985284279,0.66045679,3668.6,3668.1,2.7262]
["bitfinex","ETHUSD",1732985284480,0.25402184,3668.5,3668.2,2.72613]
["bitfinex","ETHUSD",1732985284732,0.25402184,3668.4,3668.2,2.72613]
["bitfinex","ETHUSD",1732985284897,0.25402184,3668.3,3668.2,2.72613]
["bitfinex","ETHUSD",1732985287218,0.66070283,3668.3,3668.2,2.72613]
["bitfinex","ETHUSD",1732985287383,1.21070283,3668.3,3668.2,2.72613]
["bitfinex","ETHUSD",1732985287789,1.21070283,3668.3,3668.0,0.63]
["bitfinex","ETHUSD",1732985287994,0.55,3668.1,3668.0,0.63]
["bitfinex","ETHUSD",1732985288301,1.42118268,3668.1,3668.0,0.63]
["bitfinex","ETHUSD",1732985288633,1.21058632,3668.1,3668.0,0.63]
["bitfinex","ETHUSD",1732985288799,0.25402184,3668.1,3668.0,3.35628]
["bitfinex","ETHUSD",1732985291363,0.95656249,3668.6,3668.2,2.72607]
["bitfinex","ETHUSD",1732985291497,0.55,3668.4,3668.3,2.72604]
["bitfinex","ETHUSD",1732985291700,1.21066403,3668.4,3668.3,2.72604]
["bitfinex","ETHUSD",1732985291933,0.80410154,3668.4,3668.3,2.72604]
["bitfinex","ETHUSD",1732985292300,1.21066403,3668.4,3668.3,2.72604]
["bitfinex","ETHUSD",1732985292611,0.80410154,3668.4,3668.3,2.72604]
["bitfinex","ETHUSD",1732985293016,1.21066403,3668.4,3668.3,2.72604]
["bitfinex","ETHUSD",1732985293224,0.80410154,3668.4,3668.3,2.72604]
["bitfinex","ETHUSD",1732985294102,0.80410154,3668.4,3668.1,2.753208]
["bitfinex","ETHUSD",1732985294436,0.25410154,3668.3,3668.1,2.753208]
["bitfinex","ETHUSD",1732985294599,0.25410154,3668.2,3668.1,2.753208]
["bitfinex","ETHUSD",1732985294997,0.2540245,3668.2,3668.1,2.753208]
["bitfinex","ETHUSD",1732985296047,0.2540245,3668.2,3668.1,0.027018]
["bitfinex","ETHUSD",1732985298542,0.25398572,3668.2,3668.1,0.027018]
["bitfinex","ETHUSD",1732985299753,0.25398572,3668.2,3668.1,2.753218]
["bitfinex","ETHUSD",1732985300850,1.01268572,3668.2,3668.1,0.027018]
["bitfinex","ETHUSD",1732985305122,1.56268572,3668.2,3668.1,0.027018]
["bitfinex","ETHUSD",1732985305737,2.65857644,3668.2,3668.1,0.027018]
["bitfinex","ETHUSD",1732985305939,5.38470644,3668.2,3668.1,0.027018]
["bitfinex","ETHUSD",1732985306121,14.78092825,3668.2,3668.1,0.027018]
["bitfinex","ETHUSD",1732985306324,3.5414,3668.1,3668.0,0.3740625]
["bitfinex","ETHUSD",1732985306561,0.55,3667.3,3666.8,2.72716]
["bitfinex","ETHUSD",1732985306727,0.55,3667.3,3667.0,2.72699]
["bitfinex","ETHUSD",1732985307675,0.55,3667.3,3667.1,2.72693]
["bitfinex","ETHUSD",1732985307972,0.55,3667.3,3666.9,2.72708]
["bitfinex","ETHUSD",1732985308264,0.55,3667.3,3667.1,2.72693]
["bitfinex","ETHUSD",1732985308571,0.55,3667.3,3666.7,2.72724]
["bitfinex","ETHUSD",1732985308774,0.55,3667.3,3667.1,2.72694]
["bitfinex","ETHUSD",1732985309621,0.55,3667.3,3667.1,2.72689]
["bitfinex","ETHUSD",1732985309831,0.8152,3667.6,3667.1,2.72689]
["bitfinex","ETHUSD",1732985309832,0.80378556,3667.5,3667.1,2.72689]
["bitfinex","ETHUSD",1732985310026,0.55,3667.5,3667.1,2.72689]
["bitfinex","ETHUSD",1732985310956,0.55,3667.5,3666.9,2.72709]
["bitfinex","ETHUSD",1732985311274,0.55,3667.3,3667.1,2.72693]
["bitfinex","ETHUSD",1732985311427,0.55,3667.5,3667.1,2.72693]
["bitfinex","ETHUSD",1732985311874,0.55,3667.3,3667.1,2.72693]
["bitfinex","ETHUSD",1732985312076,0.55,3667.5,3667.1,2.72693]
["bitfinex","ETHUSD",1732985312757,0.55,3667.3,3667.1,2.72693]
["bitfinex","ETHUSD",1732985313279,0.80374794,3667.5,3667.1,2.72693]
["bitfinex","ETHUSD",1732985313574,0.55,3667.5,3667.1,2.72693]
["bitfinex","ETHUSD",1732985314269,0.55,3667.5,3667.2,2.72687]
["bitfinex","ETHUSD",1732985314444,0.55,3667.5,3666.6,2.72732]
["bitfinex","ETHUSD",1732985314641,0.55,3667.5,3667.3,2.72679]
["bitfinex","ETHUSD",1732985314859,0.55,3667.5,3667.1,2.7269]
["bitfinex","ETHUSD",1732985315142,0.55,3667.5,3666.9,2.72709]
["bitfinex","ETHUSD",1732985315353,0.55,3667.5,3667.2,2.72685]
["bitfinex","ETHUSD",1732985316069,0.55,3667.5,3667.1,2.72688]
["bitfinex","ETHUSD",1732985316272,0.77885681,3667.5,3667.1,2.72688]
["bitfinex","ETHUSD",1732985316726,0.77885681,3667.5,3667.3,2.72674]
["bitfinex","ETHUSD",1732985316926,0.55,3667.5,3667.1,2.72688]
["bitfinex","ETHUSD",1732985317128,0.55,3667.5,3667.2,2.72681]
["bitfinex","ETHUSD",1732985318068,0.55,3667.5,3667.0,2.72701]
["bitfinex","ETHUSD",1732985318069,0.55,3667.5,3667.3,2.72674]
["bitfinex","ETHUSD",1732985318443,0.55,3667.8,3667.3,2.72674]
["bitfinex","ETHUSD",1732985318647,0.55,3667.6,3667.3,2.72674]
["bitfinex","ETHUSD",1732985319274,0.55,3667.6,3666.5,0.70619447]
["bitfinex","ETHUSD",1732985319275,0.55,3667.5,3666.5,0.70619447]
["bitfinex","ETHUSD",1732985319473,3.27667,3667.5,3666.9,2.72703]
["bitfinex","ETHUSD",1732985319677,0.55,3667.5,3667.1,2.72693]
["bitfinex","ETHUSD",1732985320977,0.55,3667.5,3666.9,2.72707]
["bitfinex","ETHUSD",1732985321128,0.55,3667.3,3666.7,2.72717]
["bitfinex","ETHUSD",1732985321666,0.55,3667.4,3666.7,2.72717]
["bitfinex","ETHUSD",1732985321846,0.55,3667.4,3666.5,0.70619447]
["bitfinex","ETHUSD",1732985321847,0.55,3667.2,3666.9,2.72705]
["bitfinex","ETHUSD",1732985322180,0.55,3667.4,3667.0,2.72696]
["bitfinex","ETHUSD",1732985322473,0.55,3667.2,3667.0,2.72696]
["bitfinex","ETHUSD",1732985322838,0.80368041,3667.5,3667.0,2.72696]
["bitfinex","ETHUSD",1732985323038,0.55,3667.3,3667.0,2.72696]
["bitfinex","ETHUSD",1732985323891,0.55,3667.4,3667.0,2.72696]
["bitfinex","ETHUSD",1732985324035,0.25366144,3667.3,3667.0,2.72696]
["bitfinex","ETHUSD",1732985324381,0.55,3667.4,3667.0,2.72696]
["bitfinex","ETHUSD",1732985324535,0.25365879,3667.3,3667.0,2.72696]
["bitfinex","ETHUSD",1732985324871,0.55,3667.4,3667.0,2.72696]
["bitfinex","ETHUSD",1732985325050,0.55,3667.2,3667.0,2.72696]
["bitfinex","ETHUSD",1732985325454,0.80366459,3667.4,3667.0,2.72696]
["bitfinex","ETHUSD",1732985325777,0.55,3667.2,3667.0,2.72696]
["bitfinex","ETHUSD",1732985325978,0.7617,3667.1,3666.8,2.72717]
["bitfinex","ETHUSD",1732985326145,0.55,3667.0,3666.8,2.72717]
["bitfinex","ETHUSD",1732985326545,0.55,3667.0,3666.6,2.72728]
["bitfinex","ETHUSD",1732985327145,0.55,3667.0,3666.7,2.72723]
["bitfinex","ETHUSD",1732985328352,0.55,3667.0,3666.5,2.72739]
["bitfinex","ETHUSD",1732985328746,0.55,3667.0,3666.6,2.72729]
["bitfinex","ETHUSD",1732985329166,0.55,3667.0,3666.7,2.72722]
["bitfinex","ETHUSD",1732985329406,0.55,3667.0,3666.7,2.72717]
["bitfinex","ETHUSD",1732985329700,0.55,3667.0,3666.8,2.72716]
["bitfinex","ETHUSD",1732985329901,0.55,3667.0,3666.9,2.72709]
["bitfinex","ETHUSD",1732985330208,0.55,3667.0,3666.8,2.72715]
["bitfinex","ETHUSD",1732985332163,1.0551587,3667.3,3666.8,0.94216443]
["bitfinex","ETHUSD",1732985332164,0.64918338,3667.3,3666.8,0.94216443]
["bitfinex","ETHUSD",1732985332505,0.55,3667.4,3667.3,2.7268]
["bitfinex","ETHUSD",1732985332808,0.8037722,3667.4,3667.1,2.72689]
["bitfinex","ETHUSD",1732985332975,0.2537722,3667.3,3667.2,2.72682]
["bitfinex","ETHUSD",1732985333174,0.8037722,3667.3,3667.2,2.72682]
["bitfinex","ETHUSD",1732985334704,0.2537722,3667.3,3667.2,2.72682]
["bitfinex","ETHUSD",1732985334874,8.99,3667.8,3667.7,2.7265]
["bitfinex","ETHUSD",1732985335082,9.54827445,3668.4,3667.8,2.72636]
["bitfinex","ETHUSD",1732985335391,0.25400796,3668.3,3668.2,2.72613]
["bitfinex","ETHUSD",1732985337517,0.40641184,3668.7,3668.0,0.94216443]
["bitfinex","ETHUSD",1732985337812,0.55,3668.5,3668.4,2.72598]
["bitfinex","ETHUSD",1732985338016,0.55,3668.7,3668.5,2.7259]
["bitfinex","ETHUSD",1732985338215,0.40610528,3669.0,3668.8,2.72564]
["bitfinex","ETHUSD",1732985338381,0.25380678,3668.9,3668.8,2.72564]
["bitfinex","ETHUSD",1732985338709,0.25380806,3668.9,3668.8,2.72564]
["bitfinex","ETHUSD",1732985339075,0.25380806,3669.1,3668.8,2.72564]
["bitfinex","ETHUSD",1732985339406,0.41318384,3669.0,3668.8,2.72564]
["bitfinex","ETHUSD",1732985339610,0.55,3668.9,3668.8,2.72564]
["bitfinex","ETHUSD",1732985340119,0.55,3668.9,3668.0,2.72628]
["bitfinex","ETHUSD",1732985340319,0.15937578,3669.0,3668.3,2.726]
["bitfinex","ETHUSD",1732985340320,0.55,3668.7,3668.3,2.726]
["bitfinex","ETHUSD",1732985340639,0.55,3668.5,3668.1,2.7262]
["bitfinex","ETHUSD",1732985340779,0.55,3668.5,3668.2,2.72608]
["bitfinex","ETHUSD",1732985341124,0.70938815,3668.5,3668.4,2.72598]
["bitfinex","ETHUSD",1732985341819,0.80348148,3668.8,3668.4,2.72598]
["bitfinex","ETHUSD",1732985341973,0.80338287,3668.9,3667.9,2.0856633]
["bitfinex","ETHUSD",1732985342173,0.25338287,3668.9,3668.8,2.72568]
["bitfinex","ETHUSD",1732985342515,8.99,3669.1,3668.9,2.72561]
["bitfinex","ETHUSD",1732985342820,0.25331341,3669.0,3668.9,2.72561]
["bitfinex","ETHUSD",1732985343030,1.31229087,3669.0,3668.9,2.72561]
["bitfinex","ETHUSD",1732985343211,1.31229087,3669.0,3668.4,2.72594]
["bitfinex","ETHUSD",1732985343374,1.01021341,3668.9,3668.2,2.72612]
["bitfinex","ETHUSD",1732985343575,0.55,3668.8,3668.2,2.72612]
["bitfinex","ETHUSD",1732985343873,0.55,3668.8,3668.4,2.72593]
["bitfinex","ETHUSD",1732985344092,0.55,3668.6,3668.4,2.72593]
["bitfinex","ETHUSD",1732985344902,0.55,3668.6,3668.2,2.72612]
["bitfinex","ETHUSD",1732985345319,0.55,3668.6,3668.0,2.72627]
["bitfinex","ETHUSD",1732985345593,0.55,3668.4,3667.7,2.72644]
["bitfinex","ETHUSD",1732985345910,3.27601,3668.4,3667.7,2.72644]
["bitfinex","ETHUSD",1732985346099,0.55,3668.2,3667.7,2.72644]
["bitfinex","ETHUSD",1732985346642,0.70459903,3668.3,3667.9,2.72633]
["bitfinex","ETHUSD",1732985346934,0.55,3668.4,3668.1,2.7262]
["bitfinex","ETHUSD",1732985347137,0.55,3668.4,3667.9,2.72633]
["bitfinex","ETHUSD",1732985347641,0.55,3668.4,3667.9,2.72629]
["bitfinex","ETHUSD",1732985347847,0.55,3668.4,3668.1,2.72619]
["bitfinex","ETHUSD",1732985348052,1.08455209,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1732985348194,1.08455209,3668.3,3668.2,2.72613]
["bitfinex","ETHUSD",1732985348700,1.08455209,3668.3,3668.0,2.72628]
["bitfinex","ETHUSD",1732985349247,1.08455209,3668.3,3668.2,2.72613]
["bitfinex","ETHUSD",1732985349401,0.55,3668.5,3668.2,2.72613]
["bitfinex","ETHUSD",1732985350540,0.55,3668.5,3668.0,2.72627]
["bitfinex","ETHUSD",1732985350541,0.55,3668.5,3667.5,2.72664]
["bitfinex","ETHUSD",1732985350746,0.54862094,3668.6,3668.4,2.72591]
["bitfinex","ETHUSD",1732985351045,0.7569,3668.8,3668.4,2.72591]
["bitfinex","ETHUSD",1732985351247,0.7569,3668.8,3668.5,2.72589]
["bitfinex","ETHUSD",1732985351588,1.05897746,3669.0,3668.0,2.72627]
["bitfinex","ETHUSD",1732985351846,1.05897746,3669.0,3668.6,2.72576]
["bitfinex","ETHUSD",1732985352000,1.05897746,3669.0,3668.9,2.72561]
["bitfinex","ETHUSD",1732985352199,0.7706,3669.4,3668.9,2.72561]
["bitfinex","ETHUSD",1732985352401,0.7706,3669.4,3669.0,2.72552]
["bitfinex","ETHUSD",1732985353502,0.55,3669.3,3668.8,2.72566]
["bitfinex","ETHUSD",1732985353757,0.55,3669.3,3668.7,2.72572]
["bitfinex","ETHUSD",1732985353909,0.55,3669.3,3669.0,2.72552]
["bitfinex","ETHUSD",1732985354246,1.03552583,3669.3,3669.0,2.72552]
["bitfinex","ETHUSD",1732985354541,0.55,3669.3,3669.0,2.72552]
["bitfinex","ETHUSD",1732985355147,0.25314275,3669.6,3669.4,2.72523]
["bitfinex","ETHUSD",1732985355369,0.78520433,3669.7,3669.0,2.72546]
["bitfinex","ETHUSD",1732985355727,3.51027433,3669.7,3669.0,2.72546]
["bitfinex","ETHUSD",1732985355954,1.63176743,3669.6,3669.1,2.72545]
["bitfinex","ETHUSD",1732985356527,0.55,3669.5,3668.9,2.72556]
["bitfinex","ETHUSD",1732985356729,0.55,3669.2,3668.7,2.7257]
["bitfinex","ETHUSD",1732985357124,0.55,3669.2,3668.0,0.38563708]
["bitfinex","ETHUSD",1732985357437,0.55,3669.2,3668.8,2.72564]
["bitfinex","ETHUSD",1732985357658,0.71204101,3669.2,3668.8,2.72564]
["bitfinex","ETHUSD",1732985357839,0.71204101,3669.2,3668.2,2.72613]
["bitfinex","ETHUSD",1732985358040,0.71204101,3669.2,3668.9,2.72558]
["bitfinex","ETHUSD",1732985358041,0.55,3669.2,3668.9,2.72558]
["bitfinex","ETHUSD",1732985358481,0.55,3669.2,3669.0,2.72553]
["bitfinex","ETHUSD",1732985358829,0.55,3669.2,3668.7,2.72569]
["bitfinex","ETHUSD",1732985359250,0.55,3669.2,3668.8,2.72563]
["bitfinex","ETHUSD",1732985359532,0.55,3669.2,3668.7,2.72569]
["bitfinex","ETHUSD",1732985359726,0.55,3669.2,3668.1,2.72615]
["bitfinex","ETHUSD",1732985359940,0.55,3669.2,3668.6,2.72576]
["bitfinex","ETHUSD",1732985360266,0.55,3669.0,3668.5,2.72588]
["bitfinex","ETHUSD",1732985360477,0.8147,3668.9,3668.5,2.72588]
["bitfinex","ETHUSD",1732985360622,0.8147,3668.9,3668.3,2.72602]
["bitfinex","ETHUSD",1732985360822,0.8147,3668.9,3667.5,2.0856633]
["bitfinex","ETHUSD",1732985360823,3.30976163,3668.8,3668.2,2.72607]
["bitfinex","ETHUSD",1732985361077,3.30976163,3668.8,3668.0,2.72626]
["bitfinex","ETHUSD",1732985361078,3.27586,3668.6,3668.0,2.72621]
["bitfinex","ETHUSD",1732985361374,2.72577,3668.7,3668.0,2.72624]
["bitfinex","ETHUSD",1732985361531,0.55,3668.6,3668.0,2.72624]
["bitfinex","ETHUSD",1732985362767,0.55,3668.5,3668.0,2.72624]
["bitfinex","ETHUSD",1732985362979,0.7923,3668.4,3668.0,2.72624]
["bitfinex","ETHUSD",1732985365010,0.7923,3668.4,3667.8,2.72642]
["bitfinex","ETHUSD",1732985365147,0.7923,3668.4,3667.9,2.72628]
["bitfinex","ETHUSD",1732985365567,0.7923,3668.4,3668.0,2.72622]
["bitfinex","ETHUSD",1732985365892,0.7923,3668.4,3667.3,2.72675]
["bitfinex","ETHUSD",1732985366081,0.25395607,3668.3,3667.8,2.72637]
["bitfinex","ETHUSD",1732985366398,0.7923,3668.4,3667.8,2.72637]
["bitfinex","ETHUSD",1732985366399,0.25395471,3668.2,3667.8,2.72637]
["bitfinex","ETHUSD",1732985366617,0.7923,3668.4,3667.8,2.72637]
["bitfinex","ETHUSD",1732985366900,0.25395644,3668.3,3667.8,2.72637]
["bitfinex","ETHUSD",1732985367076,0.25395644,3668.2,3667.9,2.7263]
["bitfinex","ETHUSD",1732985367282,0.7923,3668.4,3667.9,2.7263]
["bitfinex","ETHUSD",1732985367466,0.25395237,3668.3,3667.9,2.7263]
["bitfinex","ETHUSD",1732985367664,0.7923,3668.4,3667.9,2.7263]
["bitfinex","ETHUSD",1732985367865,0.25395347,3668.3,3667.9,2.7263]
["bitfinex","ETHUSD",1732985368160,0.7923,3668.4,3667.9,2.7263]
["bitfinex","ETHUSD",1732985368566,0.25395349,3668.3,3667.9,2.7263]
["bitfinex","ETHUSD",1732985368785,0.7923,3668.4,3667.9,2.7263]
["bitfinex","ETHUSD",1732985369153,0.25393581,3668.3,3667.9,2.7263]
["bitfinex","ETHUSD",1732985369315,0.7923,3668.4,3667.9,2.7263]
["bitfinex","ETHUSD",1732985369603,0.25392126,3668.3,3667.9,2.7263]
["bitfinex","ETHUSD",1732985369773,0.7923,3668.4,3667.9,2.7263]
["bitfinex","ETHUSD",1732985369975,0.25392125,3668.3,3667.9,2.7263]
["bitfinex","ETHUSD",1732985370307,0.7923,3668.4,3667.9,2.7263]
["bitfinex","ETHUSD",1732985370510,0.55423209,3668.6,3666.9,0.38563708]
["bitfinex","ETHUSD",1732985370511,0.7923,3668.2,3667.4,2.72672]
["bitfinex","ETHUSD",1732985370805,0.7923,3667.9,3666.3,2.0856633]
["bitfinex","ETHUSD",1732985371116,2.72677,3667.4,3666.5,2.72737]
["bitfinex","ETHUSD",1732985371316,3.1678637,3667.3,3666.6,2.72726]
["bitfinex","ETHUSD",1732985371459,3.1678637,3667.3,3666.1,0.38563708]
["bitfinex","ETHUSD",1732985371460,0.55,3667.3,3666.7,2.72722]
["bitfinex","ETHUSD",1732985371665,3.27682,3667.3,3666.7,2.72722]
["bitfinex","ETHUSD",1732985371866,3.27168,3667.5,3666.5,2.72739]
["bitfinex","ETHUSD",1732985372377,3.27168,3667.5,3666.7,2.72719]
["bitfinex","ETHUSD",1732985372563,3.27168,3667.5,3666.2,2.72761]
["bitfinex","ETHUSD",1732985372771,3.27168,3667.5,3666.8,2.7271]
["bitfinex","ETHUSD",1732985373167,0.545,3667.5,3666.8,2.7271]
["bitfinex","ETHUSD",1732985373380,2.72675,3667.4,3666.8,2.7271]
["bitfinex","ETHUSD",1732985373781,2.7269,3667.2,3666.6,2.72731]
["bitfinex","ETHUSD",1732985373989,0.55,3667.0,3666.6,2.72731]
["bitfinex","ETHUSD",1732985375547,0.55,3667.0,3666.4,2.72746]
["bitfinex","ETHUSD",1732985376051,0.7858,3666.7,3666.1,2.72762]
["bitfinex","ETHUSD",1732985376359,0.7858,3666.7,3666.2,2.72761]
["bitfinex","ETHUSD",1732985376647,0.7858,3666.7,3666.4,2.72745]
["bitfinex","ETHUSD",1732985376855,0.7858,3666.7,3666.1,2.72768]
["bitfinex","ETHUSD",1732985377025,0.7858,3666.7,3666.3,2.7275]
["bitfinex","ETHUSD",1732985377832,0.7858,3666.7,3666.1,2.72768]
["bitfinex","ETHUSD",1732985378154,0.7858,3666.7,3666.2,2.7276]
["bitfinex","ETHUSD",1732985378527,0.7858,3666.7,3666.0,2.7277]
["bitfinex","ETHUSD",1732985378845,3.51305,3666.7,3666.0,5.72817]
["bitfinex","ETHUSD",1732985379046,3.51305,3666.7,3666.1,2.72767]
["bitfinex","ETHUSD",1732985379401,0.55,3666.6,3666.4,2.72744]
["bitfinex","ETHUSD",1732985379649,0.55,3666.6,3666.0,0.27277]
["bitfinex","ETHUSD",1732985379650,0.55,3667.0,3666.0,0.27277]
["bitfinex","ETHUSD",1732985379821,0.55,3666.7,3666.0,2.72771]
["bitfinex","ETHUSD",1732985380021,0.55,3666.8,3666.0,2.72771]
["bitfinex","ETHUSD",1732985380351,0.55,3666.7,3666.2,2.72761]
["bitfinex","ETHUSD",1732985380553,0.55,3667.0,3666.2,2.72761]
["bitfinex","ETHUSD",1732985380752,3.27708,3667.0,3666.2,2.72761]
["bitfinex","ETHUSD",1732985380911,0.55,3666.7,3666.0,2.72773]
["bitfinex","ETHUSD",1732985381107,0.55,3666.5,3665.8,2.72788]
["bitfinex","ETHUSD",1732985381314,0.55,3666.5,3665.3,0.38563708]
["bitfinex","ETHUSD",1732985381315,0.55,3666.5,3665.9,2.72782]
["bitfinex","ETHUSD",1732985381929,0.55,3666.5,3665.7,2.72799]
["bitfinex","ETHUSD",1732985382225,0.55,3666.2,3664.8,2.0856633]
["bitfinex","ETHUSD",1732985382425,0.55,3666.0,3665.4,2.72821]
["bitfinex","ETHUSD",1732985383033,0.55,3666.0,3665.5,2.72812]
["bitfinex","ETHUSD",1732985383257,0.55,3666.2,3665.8,2.72787]
["bitfinex","ETHUSD",1732985383928,0.55,3666.2,3665.9,2.72779]
["bitfinex","ETHUSD",1732985385252,0.55,3666.2,3665.7,2.72798]
["bitfinex","ETHUSD",1732985385483,0.8129,3666.3,3666.1,2.72769]
["bitfinex","ETHUSD",1732985387942,0.55,3666.5,3666.1,2.72769]
["bitfinex","ETHUSD",1732985388587,0.55,3666.5,3666.3,2.72753]
["bitfinex","ETHUSD",1732985388787,8.99,3666.7,3666.3,2.72753]
["bitfinex","ETHUSD",1732985388974,8.99,3666.7,3666.5,2.72736]
["bitfinex","ETHUSD",1732985389352,0.55,3666.8,3666.5,2.72736]
["bitfinex","ETHUSD",1732985389758,0.55,3666.8,3665.7,0.272798]
["bitfinex","ETHUSD",1732985390090,0.55,3666.8,3666.6,2.72726]
["bitfinex","ETHUSD",1732985390257,0.55,3666.8,3666.7,2.72724]
["bitfinex","ETHUSD",1732985390590,9.8029,3667.4,3667.0,2.72701]
["bitfinex","ETHUSD",1732985390943,9.8029,3667.4,3666.7,2.7272]
["bitfinex","ETHUSD",1732985391148,9.8029,3667.4,3666.9,2.72703]
["bitfinex","ETHUSD",1732985391546,9.8029,3667.4,3667.0,2.72701]
["bitfinex","ETHUSD",1732985392046,0.55,3667.3,3667.0,2.72701]
["bitfinex","ETHUSD",1732985392448,0.55,3667.3,3667.1,2.72694]
["bitfinex","ETHUSD",1732985392750,0.55,3667.3,3666.8,2.72716]
["bitfinex","ETHUSD",1732985392966,0.55,3667.3,3666.9,2.72706]
["bitfinex","ETHUSD",1732985393204,0.55,3667.3,3667.2,2.72687]
["bitfinex","ETHUSD",1732985393501,0.55,3667.3,3666.9,2.72704]
["bitfinex","ETHUSD",1732985393784,0.8129,3667.4,3667.3,2.7268]
["bitfinex","ETHUSD",1732985395349,0.55423472,3667.7,3667.3,2.7268]
["bitfinex","ETHUSD",1732985395591,3.55,3668.0,3667.3,2.7268]
["bitfinex","ETHUSD",1732985395592,0.55,3667.6,3667.5,2.72665]
["bitfinex","ETHUSD",1732985395747,0.55,3667.9,3667.5,2.72665]
["bitfinex","ETHUSD",1732985395950,0.55,3667.7,3667.4,2.72667]
["bitfinex","ETHUSD",1732985396249,0.55,3667.7,3667.4,2.72666]
["bitfinex","ETHUSD",1732985396990,11.99,3668.0,3667.4,2.72666]
["bitfinex","ETHUSD",1732985396991,0.55,3667.9,3667.6,2.72654]
["bitfinex","ETHUSD",1732985397690,3.0,3668.6,3666.4,2.0856633]
["bitfinex","ETHUSD",1732985397691,0.4211803,3668.9,3667.8,2.0856633]
["bitfinex","ETHUSD",1732985397906,4.9843229,3669.7,3668.8,2.72568]
["bitfinex","ETHUSD",1732985397907,0.65901061,3669.3,3668.8,2.72568]
["bitfinex","ETHUSD",1732985398191,0.8267,3669.2,3669.0,2.72548]
["bitfinex","ETHUSD",1732985398795,0.8267,3669.2,3667.9,0.20856633]
["bitfinex","ETHUSD",1732985398996,0.8267,3669.2,3668.9,2.72557]
["bitfinex","ETHUSD",1732985399219,0.8267,3669.2,3669.1,2.72546]
["bitfinex","ETHUSD",1732985399361,1.3767,3669.2,3669.1,2.72546]
["bitfinex","ETHUSD",1732985399696,1.3767,3669.2,3668.9,2.72557]
["bitfinex","ETHUSD",1732985400380,1.3767,3669.2,3669.0,2.72547]
["bitfinex","ETHUSD",1732985400681,1.3767,3669.2,3669.1,2.72546]
["bitfinex","ETHUSD",1732985400849,1.3767,3669.2,3669.0,2.72551]
["bitfinex","ETHUSD",1732985401055,1.3767,3669.2,3668.0,2.72628]
["bitfinex","ETHUSD",1732985401268,1.3767,3669.2,3669.1,2.72546]
["bitfinex","ETHUSD",1732985403069,1.3767,3669.2,3668.9,2.72556]
["bitfinex","ETHUSD",1732985403598,1.3767,3669.2,3669.0,2.72552]
["bitfinex","ETHUSD",1732985403897,1.3767,3669.2,3668.8,2.72567]
["bitfinex","ETHUSD",1732985404079,1.3767,3669.2,3668.1,0.50205096]
["bitfinex","ETHUSD",1732985404080,0.55,3669.1,3668.6,2.72577]
["bitfinex","ETHUSD",1732985405095,0.55,3669.1,3668.7,2.72573]
["bitfinex","ETHUSD",1732985408170,0.55,3669.1,3668.8,2.72566]
["bitfinex","ETHUSD",1732985408314,0.55,3669.1,3668.6,2.72581]
["bitfinex","ETHUSD",1732985408742,0.55,3669.1,3668.5,2.7259]
["bitfinex","ETHUSD",1732985408928,0.55,3669.1,3668.7,2.72572]
["bitfinex","ETHUSD",1732985409832,0.55,3669.1,3668.8,2.72564]
["bitfinex","ETHUSD",1732985410032,0.8267,3669.2,3669.0,2.72548]
["bitfinex","ETHUSD",1732985410562,0.8267,3669.2,3669.1,2.72546]
["bitfinex","ETHUSD",1732985410745,0.8267,3669.5,3668.7,2.72576]
["bitfinex","ETHUSD",1732985410917,0.8267,3669.5,3668.7,2.72569]
["bitfinex","ETHUSD",1732985411115,0.8267,3669.5,3669.1,2.72545]
["bitfinex","ETHUSD",1732985411312,0.8267,3669.8,3669.4,2.72524]
["bitfinex","ETHUSD",1732985411535,0.8267,3669.8,3669.4,2.72518]
["bitfinex","ETHUSD",1732985411871,8.99,3670.3,3669.7,2.72501]
["bitfinex","ETHUSD",1732985411872,0.8267,3670.2,3669.7,2.72501]
["bitfinex","ETHUSD",1732985412029,0.03406207,3670.1,3668.8,0.48113533]
["bitfinex","ETHUSD",1732985412229,2.72485,3670.0,3669.2,2.72533]
["bitfinex","ETHUSD",1732985412428,2.72485,3670.0,3669.3,2.7253]
["bitfinex","ETHUSD",1732985412662,0.03406302,3669.9,3669.3,2.7253]
["bitfinex","ETHUSD",1732985413062,0.03406301,3669.9,3669.3,2.7253]
["bitfinex","ETHUSD",1732985413222,0.55,3669.7,3668.3,2.72605]
["bitfinex","ETHUSD",1732985413419,0.55,3669.2,3668.4,3.20714133]
["bitfinex","ETHUSD",1732985413821,3.27539,3669.2,3668.4,3.20714133]
["bitfinex","ETHUSD",1732985414172,0.55,3669.2,3668.6,2.72582]
["bitfinex","ETHUSD",1732985414538,0.55,3669.2,3668.4,3.20714133]
["bitfinex","ETHUSD",1732985414864,0.55,3669.2,3668.7,2.72574]
["bitfinex","ETHUSD",1732985415564,0.55,3669.2,3668.8,2.72568]
["bitfinex","ETHUSD",1732985415861,0.55,3669.0,3668.4,0.48117133]
["bitfinex","ETHUSD",1732985416067,0.55,3669.0,3668.4,2.72595]
["bitfinex","ETHUSD",1732985416963,2.72548,3669.1,3668.5,2.72588]
["bitfinex","ETHUSD",1732985417340,0.8214,3669.3,3667.8,2.0856633]
["bitfinex","ETHUSD",1732985417341,0.55,3669.0,3667.8,2.0856633]
["bitfinex","ETHUSD",1732985417534,0.55,3669.0,3668.2,2.72605]
["bitfinex","ETHUSD",1732985417535,0.55,3668.8,3668.2,2.72605]
["bitfinex","ETHUSD",1732985417935,2.72584,3668.6,3668.0,2.72627]
["bitfinex","ETHUSD",1732985418158,0.7822,3668.8,3668.0,2.72627]
["bitfinex","ETHUSD",1732985418159,0.55,3668.5,3668.0,2.72627]
["bitfinex","ETHUSD",1732985418372,0.55,3668.7,3668.0,2.72627]
["bitfinex","ETHUSD",1732985418666,3.27579,3668.7,3668.0,2.72627]
["bitfinex","ETHUSD",1732985420848,0.55,3668.4,3666.6,2.0856633]
["bitfinex","ETHUSD",1732985421052,0.55,3668.1,3666.7,0.28483694]
["bitfinex","ETHUSD",1732985421271,3.2762,3668.1,3667.5,2.7266]
["bitfinex","ETHUSD",1732985422151,0.55,3667.9,3667.2,2.72681]
["bitfinex","ETHUSD",1732985422358,0.55,3667.9,3667.2,2.7268]
["bitfinex","ETHUSD",1732985422556,0.55,3667.9,3667.3,0.27268]
["bitfinex","ETHUSD",1732985422760,4.06031353,3668.2,3667.5,2.72659]
["bitfinex","ETHUSD",1732985422761,0.55,3668.1,3667.5,2.72659]
["bitfinex","ETHUSD",1732985422961,3.27623,3668.1,3667.5,2.72659]
["bitfinex","ETHUSD",1732985423686,0.55,3668.1,3667.5,2.72659]
["bitfinex","ETHUSD",1732985423891,0.55,3668.1,3667.3,2.99947]
["bitfinex","ETHUSD",1732985424041,0.55,3667.9,3667.3,2.99947]
["bitfinex","ETHUSD",1732985424241,0.55,3667.9,3667.1,2.72694]
["bitfinex","ETHUSD",1732985424242,2.72645,3667.8,3667.1,2.72694]
["bitfinex","ETHUSD",1732985424481,0.7822,3667.6,3666.9,2.72704]
["bitfinex","ETHUSD",1732985424689,0.55,3667.5,3666.9,2.72704]
["bitfinex","ETHUSD",1732985425484,3.27665,3667.5,3666.9,2.72704]
["bitfinex","ETHUSD",1732985425907,0.55,3667.5,3666.7,2.72721]
["bitfinex","ETHUSD",1732985426186,0.55,3667.3,3666.8,2.72716]
["bitfinex","ETHUSD",1732985426392,0.55,3667.4,3666.8,2.72716]
["bitfinex","ETHUSD",1732985427301,0.55,3667.5,3667.0,2.72696]
["bitfinex","ETHUSD",1732985429886,0.55,3667.5,3667.1,2.72692]
["bitfinex","ETHUSD",1732985430928,1.08591876,3667.5,3667.1,2.72692]
["bitfinex","ETHUSD",1732985432236,0.55,3667.5,3667.1,2.72692]
["bitfinex","ETHUSD",1732985432438,0.55,3667.5,3667.1,2.72688]
["bitfinex","ETHUSD",1732985434384,0.55,3667.5,3667.2,2.72682]
["bitfinex","ETHUSD",1732985434534,0.7822,3667.6,3667.4,2.72672]
["bitfinex","ETHUSD",1732985434735,0.55,3668.1,3667.6,2.72656]
["bitfinex","ETHUSD",1732985435233,1.086594,3668.1,3667.6,2.72656]
["bitfinex","ETHUSD",1732985435440,1.0288694,3668.2,3667.0,2.727]
["bitfinex","ETHUSD",1732985435649,1.0288694,3668.2,3667.7,2.72648]
["bitfinex","ETHUSD",1732985435936,1.0288694,3668.2,3667.2,2.72687]
["bitfinex","ETHUSD",1732985436237,1.0288694,3668.2,3667.3,2.72672]
["bitfinex","ETHUSD",1732985436238,0.7764,3667.9,3667.3,2.72672]
["bitfinex","ETHUSD",1732985436815,0.55,3667.8,3667.3,2.72672]
["bitfinex","ETHUSD",1732985437049,0.55,3667.8,3667.5,2.72661]
["bitfinex","ETHUSD",1732985437720,0.55,3667.8,3667.6,2.72654]
["bitfinex","ETHUSD",1732985438345,0.55,3667.8,3667.3,2.72678]
["bitfinex","ETHUSD",1732985438660,0.55,3667.8,3667.4,2.7267]
["bitfinex","ETHUSD",1732985438867,0.55,3667.8,3667.6,2.72655]
["bitfinex","ETHUSD",1732985439221,0.55,3667.8,3667.7,2.7265]
["bitfinex","ETHUSD",1732985440068,0.54542727,3668.2,3667.8,2.72643]
["bitfinex","ETHUSD",1732985440069,0.7925,3668.2,3667.8,2.72643]
["bitfinex","ETHUSD",1732985440226,0.7925,3668.2,3668.1,2.7262]
["bitfinex","ETHUSD",1732985440927,0.7925,3668.4,3668.2,2.72607]
["bitfinex","ETHUSD",1732985441128,0.25246729,3668.3,3668.1,2.7262]
["bitfinex","ETHUSD",1732985441355,0.25246729,3668.3,3668.2,2.72613]
["bitfinex","ETHUSD",1732985441821,0.7925,3668.4,3668.2,2.72613]
["bitfinex","ETHUSD",1732985442051,1.04496729,3668.4,3668.3,2.72605]
["bitfinex","ETHUSD",1732985442250,1.04496729,3668.4,3667.2,2.0856633]
["bitfinex","ETHUSD",1732985442251,0.55,3668.3,3667.8,2.72641]
["bitfinex","ETHUSD",1732985442564,0.25283682,3668.2,3667.8,2.72641]
["bitfinex","ETHUSD",1732985442899,0.55,3668.3,3667.2,4.8124933]
["bitfinex","ETHUSD",1732985442900,0.80283682,3668.3,3667.9,2.72633]
["bitfinex","ETHUSD",1732985443094,0.80269434,3668.3,3667.9,2.72633]
["bitfinex","ETHUSD",1732985443255,0.25269434,3668.2,3667.9,2.72633]
["bitfinex","ETHUSD",1732985443447,0.55,3668.3,3667.9,2.72633]
["bitfinex","ETHUSD",1732985443652,0.25282901,3668.2,3667.9,2.72633]
["bitfinex","ETHUSD",1732985443903,0.55,3668.3,3667.7,2.72649]
["bitfinex","ETHUSD",1732985444067,0.25282421,3668.2,3667.2,2.0856633]
["bitfinex","ETHUSD",1732985444252,0.25282421,3668.1,3667.9,2.72633]
["bitfinex","ETHUSD",1732985444457,0.55,3668.3,3667.9,2.72633]
["bitfinex","ETHUSD",1732985444659,0.55,3668.3,3667.9,2.72628]
["bitfinex","ETHUSD",1732985444660,0.25289405,3668.2,3667.9,2.72628]
["bitfinex","ETHUSD",1732985444899,0.55,3668.3,3667.9,2.72628]
["bitfinex","ETHUSD",1732985445061,0.55,3668.3,3667.3,2.93529633]
["bitfinex","ETHUSD",1732985445062,0.25289685,3668.2,3667.6,2.72653]
["bitfinex","ETHUSD",1732985445262,0.55,3668.3,3667.6,2.72653]
["bitfinex","ETHUSD",1732985445457,0.25296471,3668.2,3667.8,2.72637]
["bitfinex","ETHUSD",1732985445800,0.55,3668.3,3667.8,2.72637]
["bitfinex","ETHUSD",1732985445801,0.25296471,3668.1,3667.8,2.72637]
["bitfinex","ETHUSD",1732985445958,0.55,3668.3,3667.8,2.72637]
["bitfinex","ETHUSD",1732985446159,0.25293393,3668.2,3667.8,2.72637]
["bitfinex","ETHUSD",1732985446380,0.25293393,3668.1,3667.4,2.7267]
["bitfinex","ETHUSD",1732985446583,3.27606,3668.3,3667.3,0.20856633]
["bitfinex","ETHUSD",1732985446584,0.80293393,3668.0,3667.6,2.72656]
["bitfinex","ETHUSD",1732985446781,0.7648,3667.9,3667.6,2.72656]
["bitfinex","ETHUSD",1732985447470,0.7648,3667.9,3667.3,2.72679]
["bitfinex","ETHUSD",1732985447671,0.7648,3667.9,3667.5,2.72659]
["bitfinex","ETHUSD",1732985447971,0.7648,3667.9,3667.6,2.72656]
["bitfinex","ETHUSD",1732985448220,3.52958206,3667.8,3667.1,2.72688]
["bitfinex","ETHUSD",1732985448501,0.55,3667.6,3666.9,2.72708]
["bitfinex","ETHUSD",1732985448701,0.55,3667.4,3666.9,2.72708]
["bitfinex","ETHUSD",1732985449063,0.55,3667.6,3667.2,2.72687]
["bitfinex","ETHUSD",1732985449258,0.55,3667.6,3666.1,3.12604328]
["bitfinex","ETHUSD",1732985449259,8.99,3667.8,3667.4,2.72667]
["bitfinex","ETHUSD",1732985449860,8.99,3667.8,3667.5,2.72658]
["bitfinex","ETHUSD",1732985450897,8.99,3667.8,3667.2,2.72681]
["bitfinex","ETHUSD",1732985451197,0.55,3667.4,3667.0,2.72701]
["bitfinex","ETHUSD",1732985453393,0.55,3667.4,3666.8,2.72716]
["bitfinex","ETHUSD",1732985453903,3.27675,3667.4,3666.8,2.72716]
["bitfinex","ETHUSD",1732985454576,0.55,3667.4,3666.8,2.72716]
["bitfinex","ETHUSD",1732985454777,0.55,3667.4,3666.6,2.7273]
["bitfinex","ETHUSD",1732985455014,0.55,3667.4,3666.8,2.7271]
["bitfinex","ETHUSD",1732985455314,0.55,3667.4,3666.7,2.72723]
["bitfinex","ETHUSD",1732985455685,0.55,3667.4,3666.9,2.72708]
["bitfinex","ETHUSD",1732985456025,1.02115689,3667.3,3666.7,2.72723]
["bitfinex","ETHUSD",1732985456227,0.768,3667.3,3666.7,2.72723]
["bitfinex","ETHUSD",1732985456380,0.25313004,3667.2,3666.7,2.72723]
["bitfinex","ETHUSD",1732985456717,0.768,3667.3,3666.9,2.72709]
["bitfinex","ETHUSD",1732985456925,0.25312742,3667.2,3666.9,2.72709]
["bitfinex","ETHUSD",1732985457080,0.768,3667.3,3666.9,2.72709]
["bitfinex","ETHUSD",1732985457623,0.768,3667.3,3667.1,2.72695]
["bitfinex","ETHUSD",1732985457919,9.39509649,3667.7,3667.5,2.72665]
["bitfinex","ETHUSD",1732985458131,0.25313287,3667.6,3667.1,2.72693]
["bitfinex","ETHUSD",1732985458278,0.2531305,3667.5,3667.1,2.72693]
["bitfinex","ETHUSD",1732985458476,8.99,3667.7,3667.1,2.72693]
["bitfinex","ETHUSD",1732985458724,0.25312122,3667.6,3667.4,2.72672]
["bitfinex","ETHUSD",1732985458921,8.99,3667.7,3667.4,2.72672]
["bitfinex","ETHUSD",1732985459831,0.2531377,3667.6,3667.4,2.72672]
["bitfinex","ETHUSD",1732985460123,8.99,3667.7,3667.5,2.72665]
["bitfinex","ETHUSD",1732985460892,8.99,3667.7,3667.2,2.72682]
["bitfinex","ETHUSD",1732985461106,8.99,3667.7,3666.6,2.0856633]
["bitfinex","ETHUSD",1732985461317,8.99,3667.7,3667.3,2.72675]
["bitfinex","ETHUSD",1732985461318,0.25313328,3667.6,3667.3,2.72675]
["bitfinex","ETHUSD",1732985461479,0.55,3667.8,3667.3,2.72675]
["bitfinex","ETHUSD",1732985461689,0.55,3667.8,3667.1,2.72693]
["bitfinex","ETHUSD",1732985461690,0.25313883,3667.7,3667.4,2.72672]
["bitfinex","ETHUSD",1732985461905,0.55,3667.8,3667.4,2.72672]
["bitfinex","ETHUSD",1732985461906,0.25313883,3667.6,3667.4,2.72672]
["bitfinex","ETHUSD",1732985462104,0.55,3667.8,3667.2,2.72683]
["bitfinex","ETHUSD",1732985462325,0.25313576,3667.7,3667.1,2.72693]
["bitfinex","ETHUSD",1732985462485,0.25313576,3667.6,3667.2,2.72683]
["bitfinex","ETHUSD",1732985462681,0.25312796,3667.5,3667.2,2.72683]
["bitfinex","ETHUSD",1732985462923,0.55,3667.8,3667.3,2.72676]
["bitfinex","ETHUSD",1732985463123,0.25313561,3667.7,3667.3,2.72676]
["bitfinex","ETHUSD",1732985463285,0.55,3667.8,3667.4,2.72667]
["bitfinex","ETHUSD",1732985463622,0.55,3667.8,3667.3,2.72678]
["bitfinex","ETHUSD",1732985464205,0.55,3667.8,3667.4,2.72671]
["bitfinex","ETHUSD",1732985464790,0.55,3667.8,3667.2,2.72687]
["bitfinex","ETHUSD",1732985465085,0.55,3667.6,3667.1,2.72692]
["bitfinex","ETHUSD",1732985465896,0.7555,3667.5,3666.8,2.72715]
["bitfinex","ETHUSD",1732985466116,2.72681,3667.3,3666.6,2.72726]
["bitfinex","ETHUSD",1732985466317,2.72681,3667.3,3666.7,2.72722]
["bitfinex","ETHUSD",1732985466887,0.55,3667.4,3666.7,2.72722]
["bitfinex","ETHUSD",1732985467090,0.25313689,3667.3,3666.8,2.72714]
["bitfinex","ETHUSD",1732985467290,1.225882,3667.4,3666.9,2.72708]
["bitfinex","ETHUSD",1732985469452,1.225882,3667.4,3666.2,4.8132333]
["bitfinex","ETHUSD",1732985469453,1.225882,3667.4,3667.0,2.72701]
["bitfinex","ETHUSD",1732985469748,1.225882,3667.4,3667.1,2.7269]
["bitfinex","ETHUSD",1732985470044,0.55,3667.4,3667.1,2.7269]
["bitfinex","ETHUSD",1732985470344,0.55,3667.4,3666.9,2.72706]
["bitfinex","ETHUSD",1732985470712,0.55,3667.4,3667.0,2.727]
["bitfinex","ETHUSD",1732985471004,0.55,3667.4,3666.5,2.72732]
["bitfinex","ETHUSD",1732985471005,1.00865882,3667.3,3666.5,2.72732]
["bitfinex","ETHUSD",1732985471234,1.00865882,3667.3,3666.7,2.72724]
["bitfinex","ETHUSD",1732985471235,0.25315882,3667.2,3666.7,2.72724]
["bitfinex","ETHUSD",1732985471421,0.7555,3667.3,3666.9,2.72707]
["bitfinex","ETHUSD",1732985471628,0.253217,3667.2,3666.9,2.72707]
["bitfinex","ETHUSD",1732985471863,0.7555,3667.8,3667.7,2.7265]
["bitfinex","ETHUSD",1732985472005,0.7555,3667.8,3666.9,0.94129394]
["bitfinex","ETHUSD",1732985472205,0.03408105,3667.7,3667.1,2.72688]
["bitfinex","ETHUSD",1732985472549,0.03408105,3667.7,3666.8,2.72716]
["bitfinex","ETHUSD",1732985472550,2.72665,3667.5,3666.8,2.72716]
["bitfinex","ETHUSD",1732985472716,0.7555,3667.4,3666.8,2.72716]
["bitfinex","ETHUSD",1732985473103,0.7555,3667.4,3666.6,2.72731]
["bitfinex","ETHUSD",1732985473500,0.55,3667.3,3666.6,2.72731]
["bitfinex","ETHUSD",1732985473715,0.55,3667.3,3666.8,2.72711]
["bitfinex","ETHUSD",1732985474622,0.55,3667.3,3666.0,2.48152624]
["bitfinex","ETHUSD",1732985474971,0.55,3667.3,3667.0,2.72701]
["bitfinex","ETHUSD",1732985475107,0.55,3667.3,3667.1,2.72692]
["bitfinex","ETHUSD",1732985475546,0.7512,3667.6,3667.3,2.72677]
["bitfinex","ETHUSD",1732985475860,0.7512,3667.6,3666.4,2.0856633]
["bitfinex","ETHUSD",1732985476021,0.7512,3667.6,3667.1,2.72688]
["bitfinex","ETHUSD",1732985476423,0.7512,3667.6,3667.2,2.72686]
["bitfinex","ETHUSD",1732985477561,0.7512,3667.6,3667.3,2.72678]
["bitfinex","ETHUSD",1732985477915,0.7512,3667.6,3667.1,2.72694]
["bitfinex","ETHUSD",1732985478150,0.7512,3667.6,3667.4,2.72671]
["bitfinex","ETHUSD",1732985478337,0.7512,3667.6,3667.1,2.72688]
["bitfinex","ETHUSD",1732985478730,0.55,3667.5,3667.2,2.72684]
["bitfinex","ETHUSD",1732985478969,0.75,3667.7,3667.2,2.72684]
["bitfinex","ETHUSD",1732985479255,0.55,3667.5,3667.2,2.72684]
["bitfinex","ETHUSD",1732985479476,0.55,3667.8,3667.2,2.72684]
["bitfinex","ETHUSD",1732985479636,0.54308881,3667.9,3667.8,2.72643]
["bitfinex","ETHUSD",1732985480368,0.7689,3668.6,3668.2,2.72606]
["bitfinex","ETHUSD",1732985480672,0.41162155,3668.5,3667.5,2.7266]
["bitfinex","ETHUSD",1732985480878,0.41162155,3668.5,3667.4,2.0856633]
["bitfinex","ETHUSD",1732985480879,0.7689,3668.6,3668.2,2.72609]
["bitfinex","ETHUSD",1732985481079,0.25333305,3668.5,3668.2,2.72606]
["bitfinex","ETHUSD",1732985481374,0.7689,3668.6,3668.5,2.7259]
["bitfinex","ETHUSD",1732985481531,0.7689,3668.6,3668.4,2.72596]
["bitfinex","ETHUSD",1732985482363,0.7689,3668.6,3668.2,2.72613]
["bitfinex","ETHUSD",1732985482743,0.7689,3668.6,3668.5,2.7259]
["bitfinex","ETHUSD",1732985482943,1.02192139,3668.6,3668.5,2.7259]
["bitfinex","ETHUSD",1732985483147,1.17908492,3668.6,3668.5,2.7259]
["bitfinex","ETHUSD",1732985483825,1.17898989,3668.6,3668.5,2.7259]
["bitfinex","ETHUSD",1732985484244,0.92606353,3668.6,3668.5,2.7259]
["bitfinex","ETHUSD",1732985485338,0.7689,3668.6,3668.5,2.7259]
["bitfinex","ETHUSD",1732985487199,0.55,3668.5,3668.3,2.72603]
["bitfinex","ETHUSD",1732985487406,0.55,3668.5,3668.4,2.72598]
["bitfinex","ETHUSD",1732985488609,0.7689,3668.6,3668.5,2.7259]
["bitfinex","ETHUSD",1732985488772,0.55,3668.7,3668.6,2.72581]
["bitfinex","ETHUSD",1732985490003,0.55,3668.8,3668.7,2.72576]
["bitfinex","ETHUSD",1732985490925,1.24704436,3668.8,3668.5,2.7259]
["bitfinex","ETHUSD",1732985491271,0.7071565,3668.8,3668.7,2.72576]
["bitfinex","ETHUSD",1732985492168,0.55,3668.8,3668.7,2.72576]
["bitfinex","ETHUSD",1732985492393,8.99,3669.2,3668.7,2.72576]
["bitfinex","ETHUSD",1732985492394,0.55,3669.0,3668.7,2.72576]
["bitfinex","ETHUSD",1732985492589,0.55,3669.1,3668.9,2.72558]
["bitfinex","ETHUSD",1732985492800,0.55,3669.1,3668.7,2.72576]
["bitfinex","ETHUSD",1732985493164,0.53506218,3669.0,3668.8,2.72568]
["bitfinex","ETHUSD",1732985495825,0.53506218,3669.0,3668.5,2.7259]
["bitfinex","ETHUSD",1732985496026,0.55,3668.9,3668.5,2.7259]
["bitfinex","ETHUSD",1732985496740,0.809,3668.8,3668.2,2.72606]
["bitfinex","ETHUSD",1732985497143,0.809,3668.8,3668.5,2.72585]
["bitfinex","ETHUSD",1732985498969,0.55,3668.7,3668.5,2.72585]
["bitfinex","ETHUSD",1732985499145,0.55,3668.7,3668.6,2.72583]
["bitfinex","ETHUSD",1732985499973,0.55,3668.7,3668.3,2.72605]
["bitfinex","ETHUSD",1732985499974,0.55,3668.7,3668.4,2.72594]
["bitfinex","ETHUSD",1732985500568,0.55,3668.7,3667.9,2.72635]
["bitfinex","ETHUSD",1732985500732,0.55,3668.7,3668.5,2.72587]
["bitfinex","ETHUSD",1732985500938,0.55,3668.7,3667.8,2.7264]
["bitfinex","ETHUSD",1732985501243,0.55,3668.7,3668.4,2.72594]
["bitfinex","ETHUSD",1732985501932,0.55,3668.7,3668.2,2.72612]
["bitfinex","ETHUSD",1732985502132,0.55,3668.7,3668.5,2.72589]
["bitfinex","ETHUSD",1732985502333,0.55,3668.7,3668.6,2.72583]
["bitfinex","ETHUSD",1732985504162,0.53506218,3669.0,3668.8,2.72567]
["bitfinex","ETHUSD",1732985506151,0.53506218,3669.0,3668.6,2.72578]
["bitfinex","ETHUSD",1732985506755,0.53506218,3669.0,3668.7,2.72568]
["bitfinex","ETHUSD",1732985507367,0.25318875,3669.2,3668.9,2.72561]
["bitfinex","ETHUSD",1732985507674,0.55,3669.4,3668.9,2.72561]
["bitfinex","ETHUSD",1732985507874,0.55,3669.2,3668.7,3.66722094]
["bitfinex","ETHUSD",1732985508061,0.55,3669.2,3668.8,2.72561]
["bitfinex","ETHUSD",1732985508374,0.55509078,3669.0,3668.9,2.72561]
["bitfinex","ETHUSD",1732985509084,0.812,3669.7,3669.2,2.72531]
["bitfinex","ETHUSD",1732985509242,0.25344806,3669.6,3669.4,2.72519]
["bitfinex","ETHUSD",1732985509449,1.21730065,3669.7,3669.4,2.72519]
["bitfinex","ETHUSD",1732985509450,0.25344806,3669.5,3669.4,2.72519]
["bitfinex","ETHUSD",1732985509771,0.79120758,3669.5,3669.4,2.72519]
["bitfinex","ETHUSD",1732985510362,0.53775952,3669.5,3669.4,2.72519]
["bitfinex","ETHUSD",1732985511476,0.812,3669.7,3669.4,2.72517]
["bitfinex","ETHUSD",1732985511673,0.812,3669.7,3669.5,2.72514]
["bitfinex","ETHUSD",1732985512049,0.55,3669.9,3669.5,2.72514]
["bitfinex","ETHUSD",1732985512247,0.55,3669.7,3669.5,2.72514]
["bitfinex","ETHUSD",1732985512788,0.55,3669.8,3669.5,2.72514]
["bitfinex","ETHUSD",1732985512979,0.55309408,3669.6,3669.5,2.72514]
["bitfinex","ETHUSD",1732985514164,0.55309408,3669.6,3669.3,2.72531]
["bitfinex","ETHUSD",1732985514557,0.55309408,3669.6,3669.4,2.72523]
["bitfinex","ETHUSD",1732985515590,0.55309408,3669.6,3669.5,2.72516]
["bitfinex","ETHUSD",1732985515955,0.55309408,3669.6,3669.3,2.72527]
["bitfinex","ETHUSD",1732985516297,0.55309408,3669.6,3669.2,2.72537]
["bitfinex","ETHUSD",1732985516501,0.55309408,3669.6,3669.3,2.72527]
["bitfinex","ETHUSD",1732985517391,0.55309408,3669.6,3669.1,0.94147094]
["bitfinex","ETHUSD",1732985517559,0.55309408,3669.6,3669.3,2.72525]
["bitfinex","ETHUSD",1732985518379,0.55309408,3669.6,3669.1,3.66692094]
["bitfinex","ETHUSD",1732985518380,0.55309408,3669.6,3669.2,2.72538]
["bitfinex","ETHUSD",1732985518597,0.55309408,3669.6,3669.3,2.72525]
["bitfinex","ETHUSD",1732985519096,0.8324,3669.5,3669.2,2.72537]
["bitfinex","ETHUSD",1732985520293,0.55309408,3669.6,3669.2,2.72537]
["bitfinex","ETHUSD",1732985521915,0.55309408,3669.6,3669.1,0.94147094]
["bitfinex","ETHUSD",1732985522270,0.55309408,3669.6,3669.1,3.66692094]
["bitfinex","ETHUSD",1732985522672,0.55309408,3669.6,3669.1,2.72545]
["bitfinex","ETHUSD",1732985522869,1.05966084,3669.6,3669.1,2.72545]
["bitfinex","ETHUSD",1732985524192,0.50656676,3669.6,3669.3,2.72531]
["bitfinex","ETHUSD",1732985524403,0.54303426,3669.5,3669.0,2.72553]
["bitfinex","ETHUSD",1732985525408,0.54303426,3669.5,3669.4,2.72524]
["bitfinex","ETHUSD",1732985525610,8.99,3670.0,3669.7,2.725]
["bitfinex","ETHUSD",1732985525776,0.25326855,3669.9,3669.7,0.94147094]
["bitfinex","ETHUSD",1732985525985,0.55600517,3670.0,3669.4,0.94147094]
["bitfinex","ETHUSD",1732985526176,0.25326893,3669.9,3669.4,3.66664094]
["bitfinex","ETHUSD",1732985526398,0.25324649,3669.8,3669.5,2.72515]
["bitfinex","ETHUSD",1732985526583,0.55600517,3670.0,3669.5,2.72515]
["bitfinex","ETHUSD",1732985526791,0.25324581,3669.9,3669.5,2.72515]
["bitfinex","ETHUSD",1732985527118,0.25323965,3669.8,3669.6,2.72508]
["bitfinex","ETHUSD",1732985527284,0.55600517,3670.0,3669.6,2.72508]
["bitfinex","ETHUSD",1732985527482,0.25324999,3669.9,3669.6,2.72508]
["bitfinex","ETHUSD",1732985527687,0.25324999,3669.8,3669.6,2.72508]
["bitfinex","ETHUSD",1732985527985,0.55600517,3670.0,3669.6,2.72508]
["bitfinex","ETHUSD",1732985528192,0.2532888,3669.9,3669.5,2.72511]
["bitfinex","ETHUSD",1732985528522,0.2532888,3669.8,3669.5,2.72511]
["bitfinex","ETHUSD",1732985528686,0.55600517,3670.0,3669.5,2.72511]
["bitfinex","ETHUSD",1732985529016,0.25326918,3669.9,3669.4,3.66669094]
["bitfinex","ETHUSD",1732985529188,0.25326918,3669.8,3669.4,3.66669094]
["bitfinex","ETHUSD",1732985529389,0.55600517,3670.0,3669.4,3.66669094]
["bitfinex","ETHUSD",1732985529573,0.25326969,3669.9,3669.5,2.72513]
["bitfinex","ETHUSD",1732985529770,0.25326969,3669.8,3669.5,2.72513]
["bitfinex","ETHUSD",1732985530080,0.55600517,3670.0,3669.5,2.72513]
["bitfinex","ETHUSD",1732985530282,0.25328409,3669.9,3669.5,2.72513]
["bitfinex","ETHUSD",1732985530482,0.25328409,3669.8,3669.5,2.72513]
["bitfinex","ETHUSD",1732985530681,0.55600517,3670.0,3669.5,2.72513]
["bitfinex","ETHUSD",1732985530983,0.2532832,3669.9,3669.4,3.66663094]
["bitfinex","ETHUSD",1732985531287,0.2532832,3669.8,3669.4,3.66663094]
["bitfinex","ETHUSD",1732985531600,0.55600517,3670.0,3669.4,3.66663094]
["bitfinex","ETHUSD",1732985531601,0.2532832,3669.7,3669.5,2.72515]
["bitfinex","ETHUSD",1732985531813,0.55600517,3670.0,3669.6,2.72509]
["bitfinex","ETHUSD",1732985531974,0.25336084,3669.9,3669.6,2.72509]
["bitfinex","ETHUSD",1732985532181,0.25336084,3669.8,3669.6,2.72509]
["bitfinex","ETHUSD",1732985532411,0.25336084,3669.7,3669.6,2.72509]
["bitfinex","ETHUSD",1732985535023,0.40562165,3670.2,3669.6,2.72509]
["bitfinex","ETHUSD",1732985535226,0.65918345,3670.1,3669.7,0.94147094]
["bitfinex","ETHUSD",1732985535420,2.72458,3670.3,3669.7,0.94147094]
["bitfinex","ETHUSD",1732985535421,0.79248541,3670.0,3669.7,0.94147094]
["bitfinex","ETHUSD",1732985535628,0.2535618,3669.9,3669.5,2.72515]
["bitfinex","ETHUSD",1732985535822,0.2535618,3669.8,3669.4,0.94147094]
["bitfinex","ETHUSD",1732985536046,0.2535618,3669.7,3669.4,0.94147094]
["bitfinex","ETHUSD",1732985536320,0.25363506,3669.6,3669.4,0.94147094]
["bitfinex","ETHUSD",1732985536522,0.25363506,3669.6,3669.1,2.72546]
["bitfinex","ETHUSD",1732985536523,2.72502,3669.7,3669.1,3.66693094]
["bitfinex","ETHUSD",1732985536740,0.25365234,3669.6,3669.1,3.66693094]
["bitfinex","ETHUSD",1732985537051,2.72502,3669.7,3669.1,3.66693094]
["bitfinex","ETHUSD",1732985537052,0.25365023,3669.5,3669.1,3.66693094]
["bitfinex","ETHUSD",1732985537205,0.25365023,3669.4,3669.1,3.66693094]
["bitfinex","ETHUSD",1732985537410,2.72502,3669.7,3669.1,3.66693094]
["bitfinex","ETHUSD",1732985537625,0.25371869,3669.6,3669.1,3.66693094]
["bitfinex","ETHUSD",1732985537853,3.47071473,3669.7,3667.6,2.82653]
["bitfinex","ETHUSD",1732985537854,0.25371869,3669.5,3667.6,2.82653]
["bitfinex","ETHUSD",1732985538055,1.99520827,3669.4,3668.5,2.72587]
["bitfinex","ETHUSD",1732985538255,1.00521869,3669.3,3668.5,2.72587]
["bitfinex","ETHUSD",1732985538412,2.7254,3669.2,3668.5,2.72587]
["bitfinex","ETHUSD",1732985538757,0.7515,3669.0,3668.5,2.72587]
["bitfinex","ETHUSD",1732985538939,0.17032296,3669.6,3668.5,2.72587]
["bitfinex","ETHUSD",1732985538940,0.40590161,3669.6,3669.0,2.72552]
["bitfinex","ETHUSD",1732985539147,0.25369639,3669.5,3669.1,0.94147094]
["bitfinex","ETHUSD",1732985539310,0.55,3669.6,3669.1,0.94147094]
["bitfinex","ETHUSD",1732985539626,0.25097475,3669.5,3669.1,0.94147094]
["bitfinex","ETHUSD",1732985539859,2.7251,3669.6,3669.1,0.94147094]
["bitfinex","ETHUSD",1732985540053,3.13102221,3669.6,3669.1,0.94147094]
["bitfinex","ETHUSD",1732985540247,2.7251,3669.6,3669.1,0.94147094]
["bitfinex","ETHUSD",1732985540454,3.13100804,3669.6,3669.1,0.94147094]
["bitfinex","ETHUSD",1732985540660,2.7251,3669.6,3669.1,0.94147094]
["bitfinex","ETHUSD",1732985540866,2.72524,3669.5,3668.8,0.94147094]
["bitfinex","ETHUSD",1732985541083,2.72524,3669.4,3668.8,0.94147094]
["bitfinex","ETHUSD",1732985541462,2.72524,3669.4,3668.8,3.66715094]
["bitfinex","ETHUSD",1732985541876,2.72524,3669.4,3668.6,2.72582]
["bitfinex","ETHUSD",1732985541877,1.3015,3669.4,3668.6,2.72582]
["bitfinex","ETHUSD",1732985542187,2.72539,3669.2,3668.6,2.72581]
["bitfinex","ETHUSD",1732985543381,0.54922926,3668.8,3668.6,2.72581]
["bitfinex","ETHUSD",1732985544915,0.54922926,3668.8,3668.7,2.72576]
["bitfinex","ETHUSD",1732985545479,0.7515,3669.3,3668.7,2.72576]
["bitfinex","ETHUSD",1732985545881,0.7515,3669.3,3668.5,3.66734094]
["bitfinex","ETHUSD",1732985545882,2.72541,3669.2,3668.5,3.66734094]
["bitfinex","ETHUSD",1732985546082,0.55026472,3668.9,3668.5,3.66734094]
["bitfinex","ETHUSD",1732985546277,0.55026472,3668.9,3668.6,2.72582]
["bitfinex","ETHUSD",1732985546681,0.55026472,3668.9,3668.5,0.94147094]
["bitfinex","ETHUSD",1732985546915,0.55026472,3668.9,3668.5,3.66736094]
["bitfinex","ETHUSD",1732985547434,0.55026472,3668.9,3668.6,2.72577]
["bitfinex","ETHUSD",1732985549430,0.55026472,3668.9,3668.5,1.58081903]
["bitfinex","ETHUSD",1732985549591,0.55026472,3668.9,3668.5,3.66736094]
["bitfinex","ETHUSD",1732985549922,0.7515,3668.8,3668.5,3.66736094]
["bitfinex","ETHUSD",1732985550124,0.7515,3668.8,3668.2,3.66759094]
["bitfinex","ETHUSD",1732985550534,0.7515,3668.8,3668.3,2.72604]
["bitfinex","ETHUSD",1732985550885,0.7515,3668.8,3667.3,0.65424627]
["bitfinex","ETHUSD",1732985550886,3.47718,3668.8,3667.9,2.72634]
["bitfinex","ETHUSD",1732985551091,3.47718,3668.8,3668.2,0.94147094]
["bitfinex","ETHUSD",1732985551389,0.7515,3668.8,3668.2,0.94147094]
["bitfinex","ETHUSD",1732985551587,3.47721,3668.8,3668.2,0.94147094]
["bitfinex","ETHUSD",1732985552622,3.47721,3668.8,3668.2,3.66759094]
["bitfinex","ETHUSD",1732985552782,0.7515,3668.8,3668.0,2.72626]
["bitfinex","ETHUSD",1732985552985,2.72584,3668.6,3667.9,0.94147094]
["bitfinex","ETHUSD",1732985553186,2.72592,3668.5,3667.9,3.66781094]
["bitfinex","ETHUSD",1732985554196,3.47719,3668.8,3668.2,0.94147094]
["bitfinex","ETHUSD",1732985554419,0.7515,3668.8,3668.4,2.72598]
["bitfinex","ETHUSD",1732985554623,0.7515,3668.8,3668.5,3.66731094]
["bitfinex","ETHUSD",1732985555428,0.7515,3668.8,3668.6,2.72583]
["bitfinex","ETHUSD",1732985555639,0.7746,3669.2,3668.7,2.72576]
["bitfinex","ETHUSD",1732985555792,2.72546,3669.1,3668.5,3.66732094]
["bitfinex","ETHUSD",1732985556134,1.452117,3669.2,3668.5,3.66732094]
["bitfinex","ETHUSD",1732985556338,4.177557,3669.2,3668.5,3.66732094]
["bitfinex","ETHUSD",1732985556501,0.53509718,3669.0,3668.5,3.66732094]
["bitfinex","ETHUSD",1732985559440,0.53509718,3669.0,3668.7,2.7257]
["bitfinex","ETHUSD",1732985559635,0.53509718,3669.0,3668.8,2.72568]
["bitfinex","ETHUSD",1732985561860,0.53509718,3669.0,3668.9,2.72561]
["bitfinex","ETHUSD",1732985562060,1.03082168,3669.7,3669.2,2.72534]
["bitfinex","ETHUSD",1732985562208,0.25352168,3669.6,3668.9,2.72559]
["bitfinex","ETHUSD",1732985562431,0.7773,3669.7,3669.1,2.72541]
["bitfinex","ETHUSD",1732985562623,0.5577205,3669.4,3669.1,2.72541]
["bitfinex","ETHUSD",1732985562837,0.5577205,3669.4,3669.0,2.72553]
["bitfinex","ETHUSD",1732985563038,0.7773,3669.7,3669.5,2.72515]
["bitfinex","ETHUSD",1732985563254,0.7773,3669.7,3669.2,2.72538]
["bitfinex","ETHUSD",1732985563255,8.99,3669.9,3669.6,2.72507]
["bitfinex","ETHUSD",1732985563478,8.99,3669.9,3669.7,2.72501]
["bitfinex","ETHUSD",1732985564970,8.99,3669.9,3669.4,3.66663094]
["bitfinex","ETHUSD",1732985565469,8.99,3669.9,3669.6,2.72503]
["bitfinex","ETHUSD",1732985566626,0.55652145,3670.1,3669.6,2.72503]
["bitfinex","ETHUSD",1732985567132,0.25361988,3670.0,3669.6,2.72503]
["bitfinex","ETHUSD",1732985567462,0.25355808,3670.0,3669.6,2.72503]
["bitfinex","ETHUSD",1732985567669,1.58084918,3669.9,3668.9,0.94147094]
["bitfinex","ETHUSD",1732985567832,1.3273,3669.9,3669.3,2.72529]
["bitfinex","ETHUSD",1732985568374,0.25354417,3669.8,3669.1,2.72545]
["bitfinex","ETHUSD",1732985568660,2.72495,3669.8,3669.1,2.72545]
["bitfinex","ETHUSD",1732985568862,2.97847996,3669.8,3669.1,2.72545]
["bitfinex","ETHUSD",1732985569055,2.72495,3669.8,3669.1,2.72545]
["bitfinex","ETHUSD",1732985569678,2.72495,3669.8,3668.5,0.94147094]
["bitfinex","ETHUSD",1732985569679,3.50255,3669.4,3668.7,2.72575]
["bitfinex","ETHUSD",1732985571015,1.06485313,3669.3,3668.5,2.72589]
["bitfinex","ETHUSD",1732985571219,2.72547,3669.1,3668.5,2.72589]
["bitfinex","ETHUSD",1732985571699,0.55,3669.2,3668.5,2.72585]
["bitfinex","ETHUSD",1732985571875,3.27539,3669.2,3668.6,2.72582]
["bitfinex","ETHUSD",1732985572375,0.7773,3669.3,3668.5,0.94147094]
["bitfinex","ETHUSD",1732985572690,0.25347172,3669.2,3668.7,2.72574]
["bitfinex","ETHUSD",1732985573307,3.50262,3669.3,3668.7,2.72574]
["bitfinex","ETHUSD",1732985575796,2.72539,3669.2,3668.6,2.72583]
["bitfinex","ETHUSD",1732985576208,0.7773,3669.3,3668.9,2.7256]
["bitfinex","ETHUSD",1732985577153,0.7773,3669.3,3668.8,0.94147094]
["bitfinex","ETHUSD",1732985577644,0.7773,3669.3,3668.9,2.7256]
["bitfinex","ETHUSD",1732985578005,0.7773,3669.3,3669.0,2.72547]
["bitfinex","ETHUSD",1732985578406,0.7773,3669.3,3668.8,3.66714094]
["bitfinex","ETHUSD",1732985578407,0.7773,3669.3,3669.1,2.72546]
["bitfinex","ETHUSD",1732985578608,0.7773,3669.3,3668.9,2.72561]
["bitfinex","ETHUSD",1732985579314,0.7773,3669.3,3669.1,2.7254]
["bitfinex","ETHUSD",1732985579641,0.55374184,3669.5,3669.1,2.7254]
["bitfinex","ETHUSD",1732985580524,0.55374184,3669.5,3668.9,2.72561]
["bitfinex","ETHUSD",1732985580831,0.8303,3669.4,3668.5,0.94147094]
["bitfinex","ETHUSD",1732985581020,3.58965691,3669.4,3668.7,2.72573]
["bitfinex","ETHUSD",1732985581355,2.72531,3669.3,3668.7,2.72573]
["bitfinex","ETHUSD",1732985581642,0.8303,3669.2,3668.7,2.72573]
["bitfinex","ETHUSD",1732985581814,0.8303,3669.2,3667.4,1.40521032]
["bitfinex","ETHUSD",1732985581815,0.8303,3669.2,3668.4,0.94147094]
["bitfinex","ETHUSD",1732985582022,0.8303,3669.2,3668.6,2.72581]
["bitfinex","ETHUSD",1732985582537,2.72569,3668.8,3668.2,2.72608]
["bitfinex","ETHUSD",1732985582711,3.55606,3668.7,3668.1,0.94147094]
["bitfinex","ETHUSD",1732985583045,3.55606,3668.7,3668.1,3.66766094]
["bitfinex","ETHUSD",1732985583242,3.55606,3668.7,3667.8,2.72642]
["bitfinex","ETHUSD",1732985583243,3.55606,3668.7,3667.9,3.66776094]
["bitfinex","ETHUSD",1732985583539,2.72584,3668.6,3667.8,0.94147094]
["bitfinex","ETHUSD",1732985583861,2.72584,3668.6,3668.0,2.72627]
["bitfinex","ETHUSD",1732985584017,0.8303,3668.7,3667.8,3.66788094]
["bitfinex","ETHUSD",1732985584018,1.38011675,3668.7,3667.8,3.66788094]
["bitfinex","ETHUSD",1732985584351,1.38011675,3668.7,3668.0,2.72623]
["bitfinex","ETHUSD",1732985584722,4.10588675,3668.7,3668.0,2.72623]
["bitfinex","ETHUSD",1732985585850,0.8303,3668.6,3667.3,2.72673]
["bitfinex","ETHUSD",1732985586155,3.55634,3668.4,3667.7,2.72648]
["bitfinex","ETHUSD",1732985586443,2.72591,3668.5,3667.0,2.72696]
["bitfinex","ETHUSD",1732985586444,0.8303,3667.6,3667.0,2.72696]
["bitfinex","ETHUSD",1732985586909,0.8303,3667.6,3666.8,3.66863094]
["bitfinex","ETHUSD",1732985586910,0.8303,3667.6,3666.8,0.94147094]
["bitfinex","ETHUSD",1732985587104,0.8303,3667.6,3667.2,2.72687]
["bitfinex","ETHUSD",1732985587613,2.72669,3667.5,3666.8,2.72715]
["bitfinex","ETHUSD",1732985588222,0.8303,3667.6,3666.6,2.72731]
["bitfinex","ETHUSD",1732985588547,0.8303,3667.6,3667.0,2.727]
["bitfinex","ETHUSD",1732985588756,3.55688,3667.6,3666.7,1.30834903]
["bitfinex","ETHUSD",1732985588961,3.55688,3667.6,3666.9,2.72704]
["bitfinex","ETHUSD",1732985589266,0.8303,3667.6,3666.7,0.36687809]
["bitfinex","ETHUSD",1732985589427,0.8303,3667.6,3667.1,2.72694]
["bitfinex","ETHUSD",1732985589625,0.54818185,3667.4,3667.1,2.72694]
["bitfinex","ETHUSD",1732985589968,0.54818185,3667.4,3667.2,2.72686]
["bitfinex","ETHUSD",1732985590663,0.54818185,3667.4,3667.1,2.72694]
["bitfinex","ETHUSD",1732985590833,0.54818185,3667.4,3666.9,2.72709]
["bitfinex","ETHUSD",1732985591158,0.54818185,3667.4,3666.8,2.72715]
["bitfinex","ETHUSD",1732985591362,0.8303,3667.3,3666.5,2.72734]
["bitfinex","ETHUSD",1732985591662,0.8303,3667.3,3666.7,2.72719]
["bitfinex","ETHUSD",1732985591963,0.8303,3667.3,3666.6,2.72732]
["bitfinex","ETHUSD",1732985592124,0.8303,3667.3,3666.7,2.72723]
["bitfinex","ETHUSD",1732985592663,0.8303,3667.3,3666.9,2.72704]
["bitfinex","ETHUSD",1732985592833,0.8303,3667.3,3667.0,2.72695]
["bitfinex","ETHUSD",1732985593173,0.54818185,3667.4,3667.1,2.72687]
["bitfinex","ETHUSD",1732985593458,0.54818185,3667.4,3667.3,2.7268]
["bitfinex","ETHUSD",1732985594433,0.7718,3667.8,3667.7,2.7265]
["bitfinex","ETHUSD",1732985594660,8.99,3668.3,3667.8,2.72643]
["bitfinex","ETHUSD",1732985594661,0.7718,3668.3,3667.8,2.72643]
["bitfinex","ETHUSD",1732985594844,0.7718,3669.1,3668.4,2.72592]
["bitfinex","ETHUSD",1732985595030,3.49732,3669.1,3668.4,2.72592]
["bitfinex","ETHUSD",1732985595231,0.7718,3669.1,3668.5,2.72589]
["bitfinex","ETHUSD",1732985595436,0.7718,3669.1,3668.9,2.7256]
["bitfinex","ETHUSD",1732985595629,0.7718,3669.1,3668.3,2.087566]
["bitfinex","ETHUSD",1732985595835,0.7718,3669.1,3668.8,2.72566]
["bitfinex","ETHUSD",1732985596066,0.7718,3669.1,3668.9,2.72554]
["bitfinex","ETHUSD",1732985596279,0.7718,3669.1,3669.0,2.72553]
["bitfinex","ETHUSD",1732985596583,0.7718,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732985597839,0.7538,3669.8,3668.8,2.72568]
["bitfinex","ETHUSD",1732985598037,0.54201649,3669.6,3668.9,0.4813246]
["bitfinex","ETHUSD",1732985598353,0.54201649,3669.6,3669.5,2.72514]
["bitfinex","ETHUSD",1732985601080,0.54201649,3669.6,3669.3,2.72528]
["bitfinex","ETHUSD",1732985601257,0.54201649,3669.6,3669.5,2.72516]
["bitfinex","ETHUSD",1732985601964,0.7538,3669.8,3669.7,2.72501]
["bitfinex","ETHUSD",1732985602343,1.2921888,3669.8,3669.7,2.72501]
["bitfinex","ETHUSD",1732985603059,0.5383888,3669.8,3669.7,2.72501]
["bitfinex","ETHUSD",1732985605392,0.7538,3670.2,3670.0,2.72479]
["bitfinex","ETHUSD",1732985606172,0.53653604,3670.1,3670.0,2.72479]
["bitfinex","ETHUSD",1732985607893,0.53653604,3670.1,3669.3,2.72525]
["bitfinex","ETHUSD",1732985608052,0.53653604,3670.1,3669.6,2.72505]
["bitfinex","ETHUSD",1732985608252,0.53653604,3670.1,3669.7,2.725]
["bitfinex","ETHUSD",1732985609285,0.53653604,3670.1,3669.8,2.72492]
["bitfinex","ETHUSD",1732985609673,0.53653604,3670.1,3670.0,2.72479]
["bitfinex","ETHUSD",1732985610361,0.53653604,3670.1,3669.8,2.7249]
["bitfinex","ETHUSD",1732985610965,0.7538,3670.0,3669.6,2.72508]
["bitfinex","ETHUSD",1732985611158,0.7538,3670.0,3669.6,2.72502]
["bitfinex","ETHUSD",1732985612686,0.7538,3670.0,3669.4,2.72523]
["bitfinex","ETHUSD",1732985612858,0.7538,3670.0,3669.4,3.2065096]
["bitfinex","ETHUSD",1732985613193,0.7538,3670.0,3669.7,2.725]
["bitfinex","ETHUSD",1732985613366,0.7538,3670.0,3669.5,2.72514]
["bitfinex","ETHUSD",1732985613895,0.7538,3670.0,3669.6,2.72507]
["bitfinex","ETHUSD",1732985616088,0.7538,3670.0,3669.5,2.72511]
["bitfinex","ETHUSD",1732985616674,0.7538,3670.0,3668.9,2.5688906]
["bitfinex","ETHUSD",1732985616880,0.7538,3670.0,3669.4,2.72519]
["bitfinex","ETHUSD",1732985617054,0.7538,3670.0,3669.5,2.7251]
["bitfinex","ETHUSD",1732985618359,0.7538,3670.0,3669.4,2.72519]
["bitfinex","ETHUSD",1732985618564,0.7538,3670.0,3669.6,2.72502]
["bitfinex","ETHUSD",1732985621090,0.7538,3670.0,3669.4,2.72519]
["bitfinex","ETHUSD",1732985621299,0.7538,3670.0,3668.4,2.72591]
["bitfinex","ETHUSD",1732985621300,0.4049077,3670.0,3668.5,4.813406]
["bitfinex","ETHUSD",1732985621453,2.72496,3669.8,3669.0,2.72547]
["bitfinex","ETHUSD",1732985621652,0.7776,3669.9,3669.0,2.72547]
["bitfinex","ETHUSD",1732985621856,3.50248,3669.9,3669.2,2.72533]
["bitfinex","ETHUSD",1732985622356,0.7776,3669.9,3669.2,2.72533]
["bitfinex","ETHUSD",1732985622552,2.72494,3669.8,3669.2,2.72533]
["bitfinex","ETHUSD",1732985622796,0.7776,3669.7,3669.0,3.2067736]
["bitfinex","ETHUSD",1732985622997,2.72516,3669.5,3668.8,2.72563]
["bitfinex","ETHUSD",1732985623185,0.81166682,3669.4,3668.8,2.72563]
["bitfinex","ETHUSD",1732985623504,0.7776,3669.4,3668.7,2.72569]
["bitfinex","ETHUSD",1732985623985,0.7776,3669.4,3668.9,2.72556]
["bitfinex","ETHUSD",1732985625670,0.55799252,3669.3,3668.9,2.72556]
["bitfinex","ETHUSD",1732985626407,0.7776,3669.2,3668.5,2.72586]
["bitfinex","ETHUSD",1732985626616,0.7776,3669.2,3668.6,2.7258]
["bitfinex","ETHUSD",1732985626801,0.7776,3669.2,3668.8,2.72564]
["bitfinex","ETHUSD",1732985627119,0.7776,3669.2,3668.9,2.72559]
["bitfinex","ETHUSD",1732985628905,0.7776,3669.2,3668.7,2.72574]
["bitfinex","ETHUSD",1732985629100,0.7776,3669.2,3669.0,2.72553]
["bitfinex","ETHUSD",1732985630448,0.7776,3669.2,3668.8,2.72563]
["bitfinex","ETHUSD",1732985630645,0.7776,3669.2,3668.9,2.72555]
["bitfinex","ETHUSD",1732985630854,0.7776,3669.2,3668.5,2.087566]
["bitfinex","ETHUSD",1732985631050,0.7776,3669.2,3669.0,2.72553]
["bitfinex","ETHUSD",1732985631721,0.7776,3669.2,3669.1,2.72546]
["bitfinex","ETHUSD",1732985631926,0.7776,3669.6,3668.5,2.087566]
["bitfinex","ETHUSD",1732985632227,0.7776,3669.6,3669.4,2.72518]
["bitfinex","ETHUSD",1732985632742,0.53355568,3669.5,3669.4,2.72518]
["bitfinex","ETHUSD",1732985636642,0.7584,3670.2,3669.9,2.72486]
["bitfinex","ETHUSD",1732985636868,0.2536254,3670.1,3669.9,2.72486]
["bitfinex","ETHUSD",1732985637059,0.79579209,3670.0,3669.9,2.72486]
["bitfinex","ETHUSD",1732985637362,0.54216669,3670.0,3669.9,2.72486]
["bitfinex","ETHUSD",1732985639162,0.54216669,3670.0,3669.8,2.72493]
["bitfinex","ETHUSD",1732985639465,0.54216669,3670.0,3669.9,2.72486]
["bitfinex","ETHUSD",1732985640236,0.54216669,3670.0,3669.9,3.269846]
["bitfinex","ETHUSD",1732985640430,0.54216669,3670.0,3669.9,2.72486]
["bitfinex","ETHUSD",1732985643854,1.37266669,3670.0,3669.9,2.72486]
["bitfinex","ETHUSD",1732985644534,0.54216669,3670.0,3669.9,2.72486]
["bitfinex","ETHUSD",1732985644992,0.8305,3670.9,3670.1,2.72466]
["bitfinex","ETHUSD",1732985645209,0.8305,3670.9,3670.5,2.72442]
["bitfinex","ETHUSD",1732985645210,0.2536035,3670.8,3670.5,2.72442]
["bitfinex","ETHUSD",1732985645375,0.8305,3670.9,3670.7,2.72424]
["bitfinex","ETHUSD",1732985645572,0.54142408,3670.6,3670.5,2.72437]
["bitfinex","ETHUSD",1732985645772,1.87255,3670.9,3670.6,2.72435]
["bitfinex","ETHUSD",1732985645773,0.25353709,3670.7,3670.6,2.72435]
["bitfinex","ETHUSD",1732985646087,0.80378785,3670.8,3670.7,2.72427]
["bitfinex","ETHUSD",1732985646268,0.80379528,3670.8,3670.7,2.72427]
["bitfinex","ETHUSD",1732985646466,0.55025076,3670.8,3670.7,2.72427]
["bitfinex","ETHUSD",1732985648385,0.6,3671.0,3670.7,0.544864]
["bitfinex","ETHUSD",1732985648686,0.6,3671.0,3670.7,2.7242]
["bitfinex","ETHUSD",1732985649116,0.6,3671.0,3670.8,2.72419]
["bitfinex","ETHUSD",1732985649418,0.6,3671.0,3670.6,2.72435]
["bitfinex","ETHUSD",1732985650283,0.6,3671.0,3670.9,2.72412]
["bitfinex","ETHUSD",1732985653119,0.6,3671.0,3670.9,4.811686]
["bitfinex","ETHUSD",1732985653322,0.6,3671.0,3670.9,5.5652806]
["bitfinex","ETHUSD",1732985659837,0.6,3671.0,3670.9,5.92864951]
["bitfinex","ETHUSD",1732985660042,0.1585509,3672.1,3672.0,2.72331]
["bitfinex","ETHUSD",1732985660337,0.1585509,3672.1,3672.0,2.995641]
["bitfinex","ETHUSD",1732985661043,0.25247876,3673.2,3672.0,2.359897]
["bitfinex","ETHUSD",1732985661202,2.72225,3673.5,3672.8,2.087566]
["bitfinex","ETHUSD",1732985661538,0.54856961,3673.1,3672.7,2.72277]
["bitfinex","ETHUSD",1732985661899,0.54856961,3673.1,3672.6,2.72286]
["bitfinex","ETHUSD",1732985662103,0.54856961,3673.1,3672.9,2.72262]
["bitfinex","ETHUSD",1732985662301,0.8276,3673.5,3673.2,2.72235]
["bitfinex","ETHUSD",1732985662732,0.8276,3673.5,3673.0,2.72257]
["bitfinex","ETHUSD",1732985662938,0.54513867,3673.3,3673.0,2.72257]
["bitfinex","ETHUSD",1732985664459,0.54513867,3673.3,3673.1,2.72248]
["bitfinex","ETHUSD",1732985664666,0.54513867,3673.3,3672.9,2.72258]
["bitfinex","ETHUSD",1732985664833,0.54513867,3673.3,3673.0,0.55]
["bitfinex","ETHUSD",1732985666258,0.54513867,3673.3,3672.9,0.55]
["bitfinex","ETHUSD",1732985666469,3.26747867,3673.3,3672.8,0.55]
["bitfinex","ETHUSD",1732985666755,0.8276,3673.2,3672.6,0.55]
["bitfinex","ETHUSD",1732985666967,2.72257,3673.0,3672.3,2.72302]
["bitfinex","ETHUSD",1732985667256,0.86162966,3673.2,3672.0,2.995561]
["bitfinex","ETHUSD",1732985667257,0.8276,3672.9,3672.0,2.995561]
["bitfinex","ETHUSD",1732985667463,2.72271,3672.8,3671.6,0.3942966]
["bitfinex","ETHUSD",1732985667621,0.8276,3672.3,3671.0,2.087566]
["bitfinex","ETHUSD",1732985667821,0.8276,3672.3,3671.8,2.72339]
["bitfinex","ETHUSD",1732985668326,0.54176612,3672.1,3671.8,2.72339]
["bitfinex","ETHUSD",1732985668637,0.54176612,3672.1,3671.0,3.176604]
["bitfinex","ETHUSD",1732985668638,0.54176612,3672.1,3671.4,2.087566]
["bitfinex","ETHUSD",1732985668835,0.54176612,3672.1,3672.0,2.72331]
["bitfinex","ETHUSD",1732985669364,0.8276,3672.7,3672.2,2.72313]
["bitfinex","ETHUSD",1732985670321,0.53191285,3672.4,3672.2,2.72313]
["bitfinex","ETHUSD",1732985670961,0.8276,3672.7,3672.3,2.72307]
["bitfinex","ETHUSD",1732985671536,0.8276,3672.7,3672.1,2.72321]
["bitfinex","ETHUSD",1732985671828,0.5412999,3672.5,3672.1,2.72321]
["bitfinex","ETHUSD",1732985672246,0.5412999,3672.5,3672.2,2.72312]
["bitfinex","ETHUSD",1732985673267,0.5412999,3672.5,3672.3,0.55]
["bitfinex","ETHUSD",1732985673567,0.8276,3672.7,3672.3,3.27305]
["bitfinex","ETHUSD",1732985673731,0.8276,3672.7,3672.3,0.55]
["bitfinex","ETHUSD",1732985673932,0.8276,3672.7,3672.2,0.55]
["bitfinex","ETHUSD",1732985674240,0.8276,3672.7,3672.3,0.55]
["bitfinex","ETHUSD",1732985674447,2.72292,3672.6,3671.9,2.72338]
["bitfinex","ETHUSD",1732985674625,0.55812534,3672.5,3671.9,2.72338]
["bitfinex","ETHUSD",1732985675971,0.55812534,3672.5,3672.0,0.55]
["bitfinex","ETHUSD",1732985676345,0.55812534,3672.5,3671.7,2.72348]
["bitfinex","ETHUSD",1732985676346,0.8003,3672.4,3671.7,2.72348]
["bitfinex","ETHUSD",1732985676659,0.8003,3671.7,3671.1,2.72395]
["bitfinex","ETHUSD",1732985676835,0.8003,3671.7,3671.1,3.268755]
["bitfinex","ETHUSD",1732985677029,0.8003,3671.7,3670.1,0.614136]
["bitfinex","ETHUSD",1732985677030,2.72362,3671.6,3670.7,2.72421]
["bitfinex","ETHUSD",1732985677230,9.82434614,3671.7,3670.6,2.087566]
["bitfinex","ETHUSD",1732985677231,0.8003,3671.7,3670.6,2.087566]
["bitfinex","ETHUSD",1732985677674,0.8003,3671.7,3671.0,2.724]
["bitfinex","ETHUSD",1732985678281,0.8003,3671.7,3671.2,0.55]
["bitfinex","ETHUSD",1732985678576,0.8003,3671.7,3671.2,2.72389]
["bitfinex","ETHUSD",1732985679480,0.8003,3671.7,3671.2,0.55]
["bitfinex","ETHUSD",1732985679693,0.54445037,3671.6,3671.2,0.55]
["bitfinex","ETHUSD",1732985679840,0.8003,3671.7,3671.2,0.55]
["bitfinex","ETHUSD",1732985680181,1.33538207,3671.7,3671.2,0.55]
["bitfinex","ETHUSD",1732985681284,0.8003,3671.7,3671.3,2.72377]
["bitfinex","ETHUSD",1732985681583,0.8003,3671.7,3671.2,0.55]
["bitfinex","ETHUSD",1732985681950,0.8003,3671.7,3671.2,3.27385]
["bitfinex","ETHUSD",1732985682855,0.8003,3671.7,3671.2,2.72383]
["bitfinex","ETHUSD",1732985683062,0.8003,3671.7,3671.3,2.72382]
["bitfinex","ETHUSD",1732985683257,0.8003,3671.7,3671.4,2.72368]
["bitfinex","ETHUSD",1732985683660,0.8003,3671.7,3671.2,2.7239]
["bitfinex","ETHUSD",1732985683975,0.8003,3671.7,3671.5,2.72367]
["bitfinex","ETHUSD",1732985684177,0.83434569,3671.7,3671.3,0.55]
["bitfinex","ETHUSD",1732985684473,0.83434569,3671.7,3669.8,3.0]
["bitfinex","ETHUSD",1732985684474,2.72368,3671.5,3670.9,0.55]
["bitfinex","ETHUSD",1732985685048,2.72368,3671.5,3670.8,2.72414]
["bitfinex","ETHUSD",1732985685049,2.72378,3671.4,3670.8,0.55]
["bitfinex","ETHUSD",1732985685250,0.7882,3671.2,3670.8,0.55]
["bitfinex","ETHUSD",1732985685762,0.7882,3671.2,3670.1,4.812226]
["bitfinex","ETHUSD",1732985685763,0.7882,3671.2,3670.9,5.44824]
["bitfinex","ETHUSD",1732985686075,0.7882,3671.2,3670.9,2.72412]
["bitfinex","ETHUSD",1732985686856,0.7882,3671.2,3670.7,2.72427]
["bitfinex","ETHUSD",1732985687060,0.7882,3671.2,3670.8,3.27419]
["bitfinex","ETHUSD",1732985687357,0.7882,3671.2,3670.7,0.599869]
["bitfinex","ETHUSD",1732985687558,0.7882,3671.2,3670.6,2.72432]
["bitfinex","ETHUSD",1732985687798,0.55601546,3671.0,3670.6,2.72432]
["bitfinex","ETHUSD",1732985688257,0.55601546,3671.0,3670.4,0.55]
["bitfinex","ETHUSD",1732985688679,0.55601546,3671.0,3670.6,2.72428]
["bitfinex","ETHUSD",1732985689462,0.55601546,3671.0,3670.8,2.72414]
["bitfinex","ETHUSD",1732985689799,0.55601546,3671.0,3670.6,2.72428]
["bitfinex","ETHUSD",1732985690364,0.55601546,3671.0,3670.7,2.72427]
["bitfinex","ETHUSD",1732985691057,0.55601546,3671.0,3670.4,2.72444]
["bitfinex","ETHUSD",1732985691260,0.55601546,3671.0,3670.4,3.2606406]
["bitfinex","ETHUSD",1732985691500,0.55601546,3671.0,3670.6,2.72429]
["bitfinex","ETHUSD",1732985692058,0.55601546,3671.0,3670.7,2.72426]
["bitfinex","ETHUSD",1732985692301,0.55601546,3671.0,3670.8,2.72419]
["bitfinex","ETHUSD",1732985692503,0.7882,3671.2,3671.0,2.72402]
["bitfinex","ETHUSD",1732985693101,0.54859147,3671.1,3671.0,2.72402]
["bitfinex","ETHUSD",1732985693904,0.54859147,3671.1,3670.8,2.72419]
["bitfinex","ETHUSD",1732985694204,0.54859147,3671.1,3670.4,0.5362006]
["bitfinex","ETHUSD",1732985694205,0.54859147,3671.1,3670.4,3.2606906]
["bitfinex","ETHUSD",1732985694497,0.54859147,3671.1,3670.7,2.72426]
["bitfinex","ETHUSD",1732985694800,0.54859147,3671.1,3670.8,2.72419]
["bitfinex","ETHUSD",1732985695096,0.7882,3671.2,3670.7,2.72426]
["bitfinex","ETHUSD",1732985695310,0.7882,3671.2,3670.9,2.72411]
["bitfinex","ETHUSD",1732985696004,0.7882,3671.2,3670.9,2.67411]
["bitfinex","ETHUSD",1732985696686,0.7882,3671.2,3670.7,2.72426]
["bitfinex","ETHUSD",1732985696895,0.7882,3671.2,3670.8,2.72416]
["bitfinex","ETHUSD",1732985697591,1.33820789,3671.2,3670.8,2.72416]
["bitfinex","ETHUSD",1732985697999,1.33820789,3671.2,3670.8,2.72419]
["bitfinex","ETHUSD",1732985699606,1.33820789,3671.2,3670.6,2.72434]
["bitfinex","ETHUSD",1732985699964,1.33820789,3671.2,3670.6,2.99664]
["bitfinex","ETHUSD",1732985700217,1.33820789,3671.2,3670.6,2.72434]
["bitfinex","ETHUSD",1732985700499,0.03405266,3671.1,3670.3,2.72452]
["bitfinex","ETHUSD",1732985700704,3.5467,3671.0,3669.7,2.087566]
["bitfinex","ETHUSD",1732985700891,0.85665563,3671.0,3670.2,2.72458]
["bitfinex","ETHUSD",1732985701100,2.86478635,3670.9,3670.0,2.72474]
["bitfinex","ETHUSD",1732985701279,2.86478635,3670.9,3668.9,0.341836]
["bitfinex","ETHUSD",1732985701280,2.72441,3670.6,3669.9,2.72486]
["bitfinex","ETHUSD",1732985701515,0.85665787,3670.5,3669.9,2.72486]
["bitfinex","ETHUSD",1732985702200,0.85665787,3670.5,3669.7,2.725]
["bitfinex","ETHUSD",1732985702537,0.8226,3670.5,3669.3,2.087566]
["bitfinex","ETHUSD",1732985702828,0.8226,3670.5,3670.2,2.72462]
["bitfinex","ETHUSD",1732985703032,0.8226,3670.5,3669.4,2.9339966]
["bitfinex","ETHUSD",1732985703033,0.8226,3670.5,3670.1,2.087566]
["bitfinex","ETHUSD",1732985703236,0.8226,3670.5,3670.4,2.72449]
["bitfinex","ETHUSD",1732985703593,2.72408,3671.0,3670.4,2.72449]
["bitfinex","ETHUSD",1732985703966,0.8226,3670.9,3670.3,2.72455]
["bitfinex","ETHUSD",1732985704093,0.8226,3670.9,3670.6,2.72433]
["bitfinex","ETHUSD",1732985704436,0.8226,3670.9,3670.8,2.7242]
["bitfinex","ETHUSD",1732985705926,0.8226,3670.9,3670.1,2.72466]
["bitfinex","ETHUSD",1732985706090,0.8226,3670.9,3670.2,2.72464]
["bitfinex","ETHUSD",1732985706429,0.8226,3670.9,3670.8,2.7242]
["bitfinex","ETHUSD",1732985706726,0.25366877,3671.3,3670.8,2.7242]
["bitfinex","ETHUSD",1732985706727,0.8226,3671.3,3670.8,2.7242]
["bitfinex","ETHUSD",1732985706934,0.8226,3671.3,3670.1,2.360032]
["bitfinex","ETHUSD",1732985706935,0.8226,3671.3,3671.1,2.72395]
["bitfinex","ETHUSD",1732985707889,0.8226,3671.3,3671.0,2.72399]
["bitfinex","ETHUSD",1732985708093,0.8226,3671.3,3670.5,4.811936]
["bitfinex","ETHUSD",1732985708332,0.8226,3671.3,3671.2,2.7239]
["bitfinex","ETHUSD",1732985709332,0.8226,3671.3,3671.0,2.72399]
["bitfinex","ETHUSD",1732985709737,0.8226,3671.3,3671.0,2.72404]
["bitfinex","ETHUSD",1732985710340,0.8226,3671.3,3671.1,2.72397]
["bitfinex","ETHUSD",1732985710507,1.77764134,3671.6,3671.4,2.72375]
["bitfinex","ETHUSD",1732985710706,0.25378473,3671.5,3671.4,2.72375]
["bitfinex","ETHUSD",1732985711295,1.37160187,3671.6,3670.6,0.4811936]
["bitfinex","ETHUSD",1732985711296,0.54900187,3671.6,3671.5,2.72368]
["bitfinex","ETHUSD",1732985711529,0.8027479,3671.6,3671.5,2.72368]
["bitfinex","ETHUSD",1732985711827,8.99,3671.7,3671.5,2.72368]
["bitfinex","ETHUSD",1732985713061,0.8226,3671.9,3670.9,2.087566]
["bitfinex","ETHUSD",1732985713198,0.8226,3671.9,3671.0,0.2087566]
["bitfinex","ETHUSD",1732985713399,0.8226,3671.9,3671.5,2.72367]
["bitfinex","ETHUSD",1732985713633,0.8226,3671.9,3671.0,0.2087566]
["bitfinex","ETHUSD",1732985714129,0.8226,3671.9,3671.5,2.72365]
["bitfinex","ETHUSD",1732985714701,0.8226,3671.9,3671.2,2.72383]
["bitfinex","ETHUSD",1732985714927,0.03404486,3671.8,3671.0,2.72404]
["bitfinex","ETHUSD",1732985715124,0.03404486,3671.8,3671.3,2.72381]
["bitfinex","ETHUSD",1732985715400,0.03404486,3671.8,3671.4,2.72374]
["bitfinex","ETHUSD",1732985715732,0.8226,3671.9,3671.5,2.72367]
["bitfinex","ETHUSD",1732985716037,0.28778425,3671.8,3671.3,2.72382]
["bitfinex","ETHUSD",1732985716211,0.03404487,3671.8,3671.3,2.72382]
["bitfinex","ETHUSD",1732985716414,0.03404487,3671.8,3671.4,2.72373]
["bitfinex","ETHUSD",1732985716609,0.8226,3671.9,3671.4,2.72373]
["bitfinex","ETHUSD",1732985716818,0.2537094,3671.8,3671.4,2.72373]
["bitfinex","ETHUSD",1732985716996,0.8226,3671.9,3671.4,2.72373]
["bitfinex","ETHUSD",1732985717202,0.25370007,3671.8,3671.4,2.72373]
["bitfinex","ETHUSD",1732985717531,0.8226,3671.9,3671.4,2.72373]
["bitfinex","ETHUSD",1732985717903,0.8226,3671.9,3671.6,2.72355]
["bitfinex","ETHUSD",1732985718106,0.8226,3671.9,3671.0,3.5051506]
["bitfinex","ETHUSD",1732985718307,0.8226,3671.9,3671.1,3.28324166]
["bitfinex","ETHUSD",1732985718622,0.8226,3671.9,3671.2,2.7239]
["bitfinex","ETHUSD",1732985718943,0.8226,3671.9,3671.7,2.72353]
["bitfinex","ETHUSD",1732985719231,0.8226,3671.9,3671.1,3.28324166]
["bitfinex","ETHUSD",1732985719232,0.8226,3671.9,3671.6,2.72354]
["bitfinex","ETHUSD",1732985720023,0.8226,3671.9,3671.7,2.7235]
["bitfinex","ETHUSD",1732985720444,0.8226,3671.9,3671.8,2.72345]
["bitfinex","ETHUSD",1732985721545,0.8226,3671.9,3671.4,2.7237]
["bitfinex","ETHUSD",1732985721727,0.8226,3671.9,3671.2,2.72388]
["bitfinex","ETHUSD",1732985721907,0.8226,3671.9,3670.7,2.72422]
["bitfinex","ETHUSD",1732985721908,0.8226,3671.9,3671.6,2.72358]
["bitfinex","ETHUSD",1732985722540,0.85664484,3671.9,3671.4,2.72374]
["bitfinex","ETHUSD",1732985722751,0.8226,3671.9,3671.3,2.72376]
["bitfinex","ETHUSD",1732985722933,0.8226,3671.9,3671.5,2.72366]
["bitfinex","ETHUSD",1732985723444,1.23253145,3671.9,3671.3,2.72381]
["bitfinex","ETHUSD",1732985723807,1.23253145,3671.9,3671.4,2.72374]
["bitfinex","ETHUSD",1732985724223,1.23253145,3671.9,3671.0,2.72405]
["bitfinex","ETHUSD",1732985724461,1.23253145,3671.9,3671.3,2.72379]
["bitfinex","ETHUSD",1732985724820,1.23253145,3671.9,3671.4,2.72371]
["bitfinex","ETHUSD",1732985725027,1.23253145,3671.9,3671.5,2.72363]
["bitfinex","ETHUSD",1732985725261,1.23253145,3671.9,3671.3,2.72379]
["bitfinex","ETHUSD",1732985726963,1.23253145,3671.9,3671.5,2.72366]
["bitfinex","ETHUSD",1732985727465,1.23253145,3671.9,3671.4,2.72371]
["bitfinex","ETHUSD",1732985727466,0.8226,3671.9,3671.4,2.72371]
["bitfinex","ETHUSD",1732985727794,0.8226,3671.9,3671.5,2.72367]
["bitfinex","ETHUSD",1732985728944,0.8226,3671.9,3671.6,2.7236]
["bitfinex","ETHUSD",1732985729155,0.8226,3671.9,3671.8,2.72345]
["bitfinex","ETHUSD",1732985730427,1.55046194,3672.2,3671.8,2.72345]
["bitfinex","ETHUSD",1732985730624,2.35137814,3672.2,3671.8,2.72345]
["bitfinex","ETHUSD",1732985731039,0.25313732,3672.1,3671.8,2.72345]
["bitfinex","ETHUSD",1732985731269,2.35137814,3672.2,3671.8,2.72345]
["bitfinex","ETHUSD",1732985731431,0.25321466,3672.1,3671.8,2.72345]
["bitfinex","ETHUSD",1732985731643,2.35137814,3672.2,3671.8,2.72345]
["bitfinex","ETHUSD",1732985731844,0.25322607,3672.1,3671.8,2.72345]
["bitfinex","ETHUSD",1732985732062,2.35137814,3672.2,3671.8,2.72345]
["bitfinex","ETHUSD",1732985732389,0.25337184,3672.1,3671.8,2.72345]
["bitfinex","ETHUSD",1732985732683,0.25337184,3672.0,3671.8,2.72345]
["bitfinex","ETHUSD",1732985732980,2.35137814,3672.2,3671.8,2.72345]
["bitfinex","ETHUSD",1732985733142,0.25336769,3672.1,3671.6,2.7236]
["bitfinex","ETHUSD",1732985733345,0.25336769,3672.0,3671.8,2.7234]
["bitfinex","ETHUSD",1732985733644,1.29733195,3672.2,3671.8,2.7234]
["bitfinex","ETHUSD",1732985733887,0.25331863,3672.1,3671.6,2.72356]
["bitfinex","ETHUSD",1732985734040,1.29733195,3672.2,3671.7,2.72353]
["bitfinex","ETHUSD",1732985734360,1.29733195,3672.2,3670.9,4.811646]
["bitfinex","ETHUSD",1732985734361,0.75,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1732985734560,1.18731571,3672.6,3672.2,2.72313]
["bitfinex","ETHUSD",1732985734734,0.9193134,3672.5,3672.1,2.72323]
["bitfinex","ETHUSD",1732985734940,0.25338819,3672.4,3672.1,2.72323]
["bitfinex","ETHUSD",1732985735179,0.7819,3672.6,3672.2,2.7231]
["bitfinex","ETHUSD",1732985735334,0.25341504,3672.5,3672.2,2.7231]
["bitfinex","ETHUSD",1732985735538,0.25341504,3672.4,3672.1,2.72323]
["bitfinex","ETHUSD",1732985735753,1.18737343,3672.6,3672.1,2.72323]
["bitfinex","ETHUSD",1732985735975,0.25342826,3672.5,3672.2,3.66253707]
["bitfinex","ETHUSD",1732985736278,0.25342826,3672.4,3671.9,0.93937707]
["bitfinex","ETHUSD",1732985736580,0.7819,3672.6,3672.2,0.93937707]
["bitfinex","ETHUSD",1732985736779,0.25346504,3672.5,3672.2,0.93937707]
["bitfinex","ETHUSD",1732985736956,0.7819,3672.6,3672.3,2.72304]
["bitfinex","ETHUSD",1732985737280,0.25345316,3672.5,3671.8,2.72345]
["bitfinex","ETHUSD",1732985737448,0.55239411,3672.8,3672.2,2.72314]
["bitfinex","ETHUSD",1732985737648,0.25343747,3672.7,3672.5,2.72292]
["bitfinex","ETHUSD",1732985737957,0.25343747,3672.6,3672.5,2.72292]
["bitfinex","ETHUSD",1732985738541,0.7819,3672.9,3672.6,2.72282]
["bitfinex","ETHUSD",1732985738835,0.25340371,3672.8,3672.6,2.72282]
["bitfinex","ETHUSD",1732985739053,0.25340371,3672.7,3672.6,2.72282]
["bitfinex","ETHUSD",1732985740281,0.40554407,3673.1,3673.0,2.72257]
["bitfinex","ETHUSD",1732985740591,0.40545837,3673.9,3673.8,2.7219]
["bitfinex","ETHUSD",1732985740749,1.19495837,3674.0,3673.8,2.7219]
["bitfinex","ETHUSD",1732985740953,0.7895,3674.0,3673.8,2.7219]
["bitfinex","ETHUSD",1732985741163,0.40545837,3674.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732985741350,0.94442437,3674.7,3674.3,2.72157]
["bitfinex","ETHUSD",1732985741576,0.94442437,3674.7,3673.0,3.0]
["bitfinex","ETHUSD",1732985741577,0.7895,3674.6,3673.0,3.0]
["bitfinex","ETHUSD",1732985741777,2.72183,3674.0,3673.2,2.72236]
["bitfinex","ETHUSD",1732985742084,0.7895,3673.9,3673.2,2.72236]
["bitfinex","ETHUSD",1732985742247,0.7895,3673.9,3672.9,2.72257]
["bitfinex","ETHUSD",1732985742450,0.39167184,3673.8,3672.8,2.72264]
["bitfinex","ETHUSD",1732985742659,0.7895,3673.4,3672.8,2.72264]
["bitfinex","ETHUSD",1732985742850,0.7895,3673.4,3672.7,2.72275]
["bitfinex","ETHUSD",1732985743364,0.7895,3673.4,3672.6,2.7228]
["bitfinex","ETHUSD",1732985743675,0.7895,3673.4,3673.2,2.72241]
["bitfinex","ETHUSD",1732985744149,0.7895,3673.8,3673.3,2.72234]
["bitfinex","ETHUSD",1732985745500,0.7895,3673.8,3673.1,2.72246]
["bitfinex","ETHUSD",1732985745801,4.02568569,3673.7,3672.9,2.72263]
["bitfinex","ETHUSD",1732985746096,0.7895,3673.8,3673.1,2.72247]
["bitfinex","ETHUSD",1732985746386,2.72214,3673.6,3672.9,2.72263]
["bitfinex","ETHUSD",1732985746607,2.72214,3673.6,3673.0,2.72256]
["bitfinex","ETHUSD",1732985747165,2.75608883,3673.7,3673.0,2.72256]
["bitfinex","ETHUSD",1732985747679,0.7895,3673.4,3672.2,2.08152272]
["bitfinex","ETHUSD",1732985747890,0.82353057,3673.4,3672.7,2.72272]
["bitfinex","ETHUSD",1732985748197,0.82353057,3673.4,3672.8,2.7227]
["bitfinex","ETHUSD",1732985748779,0.7895,3673.4,3672.8,2.7227]
["bitfinex","ETHUSD",1732985748985,0.8235319,3673.4,3672.8,2.7227]
["bitfinex","ETHUSD",1732985749167,0.7895,3673.4,3672.8,2.7227]
["bitfinex","ETHUSD",1732985749491,3.54581175,3673.4,3672.8,2.7227]
["bitfinex","ETHUSD",1732985749694,0.7895,3673.4,3672.9,2.72263]
["bitfinex","ETHUSD",1732985750840,0.7895,3673.4,3673.2,2.72235]
["bitfinex","ETHUSD",1732985751313,0.7895,3673.4,3673.0,2.72256]
["bitfinex","ETHUSD",1732985751483,0.7895,3673.4,3673.2,2.72235]
["bitfinex","ETHUSD",1732985752724,0.7895,3673.4,3673.0,2.72256]
["bitfinex","ETHUSD",1732985752928,0.7895,3673.4,3672.8,2.72268]
["bitfinex","ETHUSD",1732985753103,3.51179,3673.4,3672.6,4.80434272]
["bitfinex","ETHUSD",1732985753287,3.51179,3673.4,3672.7,2.72275]
["bitfinex","ETHUSD",1732985753490,0.03402974,3673.3,3672.6,2.91229772]
["bitfinex","ETHUSD",1732985753690,0.7895,3673.4,3672.8,2.72271]
["bitfinex","ETHUSD",1732985753891,0.7895,3673.4,3672.9,2.72263]
["bitfinex","ETHUSD",1732985754636,0.7895,3673.4,3673.1,2.72243]
["bitfinex","ETHUSD",1732985754991,0.7895,3673.4,3673.2,2.7224]
["bitfinex","ETHUSD",1732985755538,9.7512,3673.7,3673.3,2.72234]
["bitfinex","ETHUSD",1732985755911,0.7612,3673.7,3673.3,2.72234]
["bitfinex","ETHUSD",1732985756344,0.7612,3673.7,3673.1,2.72248]
["bitfinex","ETHUSD",1732985756643,0.7612,3673.7,3673.1,3.20288027]
["bitfinex","ETHUSD",1732985756803,0.7612,3673.7,3673.1,2.72248]
["bitfinex","ETHUSD",1732985757801,2.72225,3673.5,3672.7,2.72273]
["bitfinex","ETHUSD",1732985758037,0.791,3673.4,3672.7,2.72273]
["bitfinex","ETHUSD",1732985758284,0.791,3672.9,3672.2,2.72313]
["bitfinex","ETHUSD",1732985758570,0.791,3672.3,3671.7,2.72351]
["bitfinex","ETHUSD",1732985758781,0.791,3672.3,3671.6,2.08152272]
["bitfinex","ETHUSD",1732985758935,0.791,3672.3,3672.0,2.72329]
["bitfinex","ETHUSD",1732985760279,0.791,3672.3,3671.7,2.93168227]
["bitfinex","ETHUSD",1732985760653,2.72326,3672.1,3671.4,2.7237]
["bitfinex","ETHUSD",1732985760983,0.7671,3671.9,3671.4,2.7237]
["bitfinex","ETHUSD",1732985761284,3.49048,3671.9,3671.3,2.72382]
["bitfinex","ETHUSD",1732985761468,0.7671,3671.9,3671.3,2.72382]
["bitfinex","ETHUSD",1732985761781,0.7671,3671.9,3671.4,2.72375]
["bitfinex","ETHUSD",1732985764158,0.7671,3671.9,3671.2,2.7239]
["bitfinex","ETHUSD",1732985764562,3.49048,3671.9,3671.2,2.7239]
["bitfinex","ETHUSD",1732985765861,0.7671,3671.9,3671.3,2.72381]
["bitfinex","ETHUSD",1732985767186,0.7671,3671.9,3671.4,2.72372]
["bitfinex","ETHUSD",1732985767992,0.7671,3671.9,3671.7,2.72347]
["bitfinex","ETHUSD",1732985768160,0.7671,3672.3,3671.7,2.72347]
["bitfinex","ETHUSD",1732985768482,0.7671,3672.3,3671.5,4.80519272]
["bitfinex","ETHUSD",1732985768483,1.30093001,3672.3,3671.5,2.08152272]
["bitfinex","ETHUSD",1732985768783,1.30093001,3672.3,3671.8,2.72343]
["bitfinex","ETHUSD",1732985769681,1.30093001,3672.3,3671.9,2.72335]
["bitfinex","ETHUSD",1732985769886,1.30093001,3672.3,3671.6,2.72359]
["bitfinex","ETHUSD",1732985770072,0.7671,3672.3,3672.0,2.7233]
["bitfinex","ETHUSD",1732985770380,8.99,3672.5,3672.4,2.72301]
["bitfinex","ETHUSD",1732985770583,8.99,3672.5,3672.1,2.72318]
["bitfinex","ETHUSD",1732985771374,0.7671,3672.4,3671.8,2.72341]
["bitfinex","ETHUSD",1732985771595,0.80113748,3672.4,3671.9,2.72334]
["bitfinex","ETHUSD",1732985771749,0.7671,3672.1,3671.3,2.72375]
["bitfinex","ETHUSD",1732985771950,2.72316,3672.2,3671.3,2.72375]
["bitfinex","ETHUSD",1732985771951,2.72333,3672.0,3671.3,2.72375]
["bitfinex","ETHUSD",1732985772149,0.7671,3673.7,3672.8,2.72271]
["bitfinex","ETHUSD",1732985772395,0.7671,3673.7,3673.1,2.72248]
["bitfinex","ETHUSD",1732985772556,0.7671,3673.7,3672.7,2.08152272]
["bitfinex","ETHUSD",1732985772557,0.7671,3673.7,3673.2,2.72235]
["bitfinex","ETHUSD",1732985773375,0.7671,3673.7,3673.3,2.72228]
["bitfinex","ETHUSD",1732985774386,0.7671,3673.7,3673.5,2.72212]
["bitfinex","ETHUSD",1732985775100,0.42061291,3675.1,3673.5,4.70748544]
["bitfinex","ETHUSD",1732985775395,1.69818854,3675.5,3673.5,4.70748544]
["bitfinex","ETHUSD",1732985775396,0.25240555,3675.4,3675.1,2.72101]
["bitfinex","ETHUSD",1732985775552,0.25240555,3675.7,3675.1,2.72101]
["bitfinex","ETHUSD",1732985775999,0.25240555,3675.7,3675.3,2.7208]
["bitfinex","ETHUSD",1732985776149,0.1585509,3675.8,3675.4,2.72077]
["bitfinex","ETHUSD",1732985776494,0.31984537,3675.8,3675.4,2.72077]
["bitfinex","ETHUSD",1732985776698,0.31984537,3675.8,3675.2,2.72092]
["bitfinex","ETHUSD",1732985776862,0.31984537,3675.8,3675.3,2.72086]
["bitfinex","ETHUSD",1732985777069,0.31984537,3675.8,3675.1,2.72101]
["bitfinex","ETHUSD",1732985777279,0.31984537,3675.8,3675.2,2.72087]
["bitfinex","ETHUSD",1732985777653,0.31984537,3675.8,3675.1,2.72101]
["bitfinex","ETHUSD",1732985777960,0.31984537,3675.8,3675.1,5.44195]
["bitfinex","ETHUSD",1732985778186,0.31984537,3675.8,3675.3,2.72083]
["bitfinex","ETHUSD",1732985778351,9e-07,3675.8,3675.7,4.80209272]
["bitfinex","ETHUSD",1732985778547,9e-07,3675.8,3675.7,5.80816387]
["bitfinex","ETHUSD",1732985779364,1.34900125,3677.9,3676.8,2.71968]
["bitfinex","ETHUSD",1732985779586,4.06794125,3677.9,3676.9,2.71967]
["bitfinex","ETHUSD",1732985779782,1.30579412,3677.8,3676.9,2.71967]
["bitfinex","ETHUSD",1732985780096,4.02485412,3677.8,3676.9,2.71965]
["bitfinex","ETHUSD",1732985780494,2.71924,3677.5,3676.4,2.72003]
["bitfinex","ETHUSD",1732985780805,0.03399439,3677.7,3676.3,4.80161272]
["bitfinex","ETHUSD",1732985780806,0.8107,3677.6,3676.6,2.71989]
["bitfinex","ETHUSD",1732985780992,3.52986,3677.6,3676.6,2.71989]
["bitfinex","ETHUSD",1732985781198,0.75887114,3677.5,3676.8,2.71975]
["bitfinex","ETHUSD",1732985781408,0.8107,3677.6,3676.8,2.71975]
["bitfinex","ETHUSD",1732985782383,0.8107,3677.6,3676.7,2.08152272]
["bitfinex","ETHUSD",1732985782699,0.8107,3677.6,3676.7,4.80133272]
["bitfinex","ETHUSD",1732985783109,0.8107,3677.6,3676.7,2.08152272]
["bitfinex","ETHUSD",1732985783316,9.02399504,3677.5,3676.4,2.72003]
["bitfinex","ETHUSD",1732985783515,1.2553875,3677.4,3676.5,2.71997]
["bitfinex","ETHUSD",1732985783817,2.7194,3677.3,3676.3,4.80162272]
["bitfinex","ETHUSD",1732985784330,11.7094,3677.3,3676.3,4.80162272]
["bitfinex","ETHUSD",1732985784475,11.7094,3677.3,3676.3,2.08152272]
["bitfinex","ETHUSD",1732985784677,2.71957,3677.1,3676.3,2.08152272]
["bitfinex","ETHUSD",1732985784879,1.523967,3677.0,3676.3,2.08152272]
["bitfinex","ETHUSD",1732985785113,1.523967,3677.0,3676.4,2.72004]
["bitfinex","ETHUSD",1732985785326,1.523967,3677.0,3676.3,4.80162272]
["bitfinex","ETHUSD",1732985786004,1.523967,3677.0,3676.4,2.72002]
["bitfinex","ETHUSD",1732985786388,1.523967,3677.0,3676.5,2.71996]
["bitfinex","ETHUSD",1732985787219,0.8107,3677.2,3676.8,2.71974]
["bitfinex","ETHUSD",1732985788338,0.8107,3677.2,3676.7,4.80132272]
["bitfinex","ETHUSD",1732985788635,0.8107,3677.2,3676.7,2.08152272]
["bitfinex","ETHUSD",1732985789700,2.71976,3676.8,3676.3,2.08152272]
["bitfinex","ETHUSD",1732985790104,2.71969,3676.9,3676.3,2.08152272]
["bitfinex","ETHUSD",1732985790414,3.344691,3676.9,3676.3,2.08152272]
["bitfinex","ETHUSD",1732985791599,0.8181,3676.6,3675.8,2.08152272]
["bitfinex","ETHUSD",1732985791805,0.8181,3676.6,3676.3,2.72012]
["bitfinex","ETHUSD",1732985792104,0.625001,3676.9,3676.4,2.72004]
["bitfinex","ETHUSD",1732985792316,0.625001,3676.9,3676.2,2.08152272]
["bitfinex","ETHUSD",1732985792519,0.625001,3676.9,3676.3,2.72006]
["bitfinex","ETHUSD",1732985792798,1.0433101,3676.8,3675.9,2.72041]
["bitfinex","ETHUSD",1732985792998,2.71991,3676.6,3675.9,2.72041]
["bitfinex","ETHUSD",1732985793631,2.71998,3676.5,3675.8,2.08152272]
["bitfinex","ETHUSD",1732985793814,0.8193,3676.5,3675.8,4.80200272]
["bitfinex","ETHUSD",1732985794018,2.72005,3676.4,3675.8,2.08152272]
["bitfinex","ETHUSD",1732985794527,2.72005,3676.4,3675.4,2.99298]
["bitfinex","ETHUSD",1732985794528,0.03400365,3676.3,3675.4,4.80230272]
["bitfinex","ETHUSD",1732985794733,2.72005,3676.4,3675.4,4.80230272]
["bitfinex","ETHUSD",1732985794935,0.0340053,3676.3,3675.4,4.80230272]
["bitfinex","ETHUSD",1732985795136,2.72024,3676.2,3675.4,4.80230272]
["bitfinex","ETHUSD",1732985795319,2.72024,3676.2,3675.5,2.72071]
["bitfinex","ETHUSD",1732985795591,3.40223088,3676.2,3675.5,2.72071]
["bitfinex","ETHUSD",1732985795894,0.64798564,3676.2,3675.6,2.72062]
["bitfinex","ETHUSD",1732985796096,0.64798564,3676.2,3675.4,2.08152272]
["bitfinex","ETHUSD",1732985796263,0.64798564,3676.2,3675.5,2.72066]
["bitfinex","ETHUSD",1732985796665,0.8193,3676.1,3675.5,2.72066]
["bitfinex","ETHUSD",1732985797096,0.034006,3676.0,3675.4,2.08152272]
["bitfinex","ETHUSD",1732985797396,2.72036,3676.0,3675.4,2.08152272]
["bitfinex","ETHUSD",1732985797600,1.51346018,3676.1,3675.4,2.08152272]
["bitfinex","ETHUSD",1732985797775,2.72043,3675.9,3675.4,2.08152272]
["bitfinex","ETHUSD",1732985797974,2.72049,3675.8,3675.4,2.08152272]
["bitfinex","ETHUSD",1732985798156,1.51346018,3676.1,3675.4,2.08152272]
["bitfinex","ETHUSD",1732985798356,1.51346018,3676.1,3675.4,4.80224272]
["bitfinex","ETHUSD",1732985798605,0.42336102,3676.0,3675.4,4.80224272]
["bitfinex","ETHUSD",1732985799611,2.7205,3675.8,3674.6,2.08152272]
["bitfinex","ETHUSD",1732985799908,2.7205,3675.8,3674.8,2.72117]
["bitfinex","ETHUSD",1732985799909,2.72071,3675.6,3674.8,2.72117]
["bitfinex","ETHUSD",1732985800315,2.72071,3675.6,3674.9,2.72116]
["bitfinex","ETHUSD",1732985800664,0.85572125,3675.6,3675.0,2.72107]
["bitfinex","ETHUSD",1732985801291,2.72072,3675.5,3674.7,2.72131]
["bitfinex","ETHUSD",1732985801596,2.72088,3675.3,3674.5,2.72145]
["bitfinex","ETHUSD",1732985801801,0.8067,3675.2,3674.2,2.08152272]
["bitfinex","ETHUSD",1732985802104,0.8067,3675.2,3674.6,2.72137]
["bitfinex","ETHUSD",1732985802260,0.8067,3675.2,3674.6,2.72132]
["bitfinex","ETHUSD",1732985803099,0.8067,3675.2,3674.8,2.72123]
["bitfinex","ETHUSD",1732985803701,0.8067,3675.2,3674.6,2.72137]
["bitfinex","ETHUSD",1732985804495,3.52765,3675.2,3674.6,2.72137]
["bitfinex","ETHUSD",1732985804664,0.8067,3675.2,3674.6,2.72137]
["bitfinex","ETHUSD",1732985805704,0.8067,3675.2,3674.7,2.7213]
["bitfinex","ETHUSD",1732985806375,0.54760609,3674.8,3674.7,2.7213]
["bitfinex","ETHUSD",1732985807168,0.54760609,3674.8,3674.7,5.34709572]
["bitfinex","ETHUSD",1732985807372,2.72025,3676.2,3675.4,2.72076]
["bitfinex","ETHUSD",1732985807608,0.8067,3676.1,3675.2,2.72089]
["bitfinex","ETHUSD",1732985807810,0.54896626,3675.5,3675.3,2.72081]
["bitfinex","ETHUSD",1732985808568,2.72036,3676.0,3675.3,2.72081]
["bitfinex","ETHUSD",1732985808822,0.352706,3675.9,3675.3,2.72081]
["bitfinex","ETHUSD",1732985809107,0.352706,3675.9,3675.1,2.721]
["bitfinex","ETHUSD",1732985809108,0.03401022,3675.8,3675.1,2.72098]
["bitfinex","ETHUSD",1732985809415,0.8067,3675.6,3674.7,4.80282272]
["bitfinex","ETHUSD",1732985809573,0.54075081,3676.1,3675.1,2.08152272]
["bitfinex","ETHUSD",1732985809781,8.99,3676.2,3675.6,2.72063]
["bitfinex","ETHUSD",1732985810708,8.99,3676.2,3675.7,2.72055]
["bitfinex","ETHUSD",1732985810908,10.04207194,3676.2,3675.7,2.72055]
["bitfinex","ETHUSD",1732985812012,12.76228194,3676.2,3675.6,2.72064]
["bitfinex","ETHUSD",1732985812410,10.04207194,3676.2,3675.7,2.72053]
["bitfinex","ETHUSD",1732985812574,10.04207194,3676.2,3675.8,2.72048]
["bitfinex","ETHUSD",1732985813087,10.04207194,3676.2,3675.1,4.80248272]
["bitfinex","ETHUSD",1732985813289,10.04207194,3676.2,3675.8,2.72045]
["bitfinex","ETHUSD",1732985814506,8.99,3676.2,3675.9,2.72034]
["bitfinex","ETHUSD",1732985814844,0.8067,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1732985815041,0.7689,3676.7,3675.9,2.08152272]
["bitfinex","ETHUSD",1732985815215,0.7689,3676.7,3676.1,2.72026]
["bitfinex","ETHUSD",1732985815419,0.40474317,3677.7,3677.2,2.71946]
["bitfinex","ETHUSD",1732985815617,0.80289147,3677.6,3677.0,2.7196]
["bitfinex","ETHUSD",1732985815849,0.80289373,3677.6,3677.0,2.7196]
["bitfinex","ETHUSD",1732985816046,0.7689,3677.6,3677.1,2.71948]
["bitfinex","ETHUSD",1732985816206,0.7689,3677.6,3677.3,2.71937]
["bitfinex","ETHUSD",1732985816414,0.7689,3677.6,3677.1,2.71949]
["bitfinex","ETHUSD",1732985816726,0.7689,3677.6,3677.2,2.71939]
["bitfinex","ETHUSD",1732985817727,0.7689,3677.6,3677.1,2.7195]
["bitfinex","ETHUSD",1732985817907,0.7689,3677.6,3677.2,2.71943]
["bitfinex","ETHUSD",1732985818417,0.7689,3677.6,3677.5,2.71923]
["bitfinex","ETHUSD",1732985819734,0.7983,3678.0,3677.5,2.71923]
["bitfinex","ETHUSD",1732985820446,1.14128536,3678.0,3677.5,2.71923]
["bitfinex","ETHUSD",1732985820810,1.14128536,3678.0,3677.3,2.71938]
["bitfinex","ETHUSD",1732985821015,1.14128536,3678.0,3677.4,2.71928]
["bitfinex","ETHUSD",1732985821423,1.14128536,3678.0,3677.3,2.71936]
["bitfinex","ETHUSD",1732985821712,0.7983,3678.0,3677.4,2.71928]
["bitfinex","ETHUSD",1732985822125,0.7983,3678.0,3677.2,2.71945]
["bitfinex","ETHUSD",1732985822433,0.03399109,3677.9,3677.2,2.71945]
["bitfinex","ETHUSD",1732985822759,3.51717,3678.0,3677.2,2.71945]
["bitfinex","ETHUSD",1732985823861,0.7983,3678.0,3677.2,2.71945]
["bitfinex","ETHUSD",1732985824027,0.7983,3678.0,3676.8,2.08152272]
["bitfinex","ETHUSD",1732985824227,0.7983,3678.0,3677.3,2.71935]
["bitfinex","ETHUSD",1732985824534,0.7983,3678.0,3677.4,2.7193]
["bitfinex","ETHUSD",1732985824921,0.7983,3678.0,3676.9,0.50815227]
["bitfinex","ETHUSD",1732985825139,0.7983,3678.0,3677.8,2.71896]
["bitfinex","ETHUSD",1732985825544,0.7983,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1732985825745,0.8005,3678.7,3678.1,2.71872]
["bitfinex","ETHUSD",1732985826058,0.54468593,3678.6,3678.1,2.71877]
["bitfinex","ETHUSD",1732985826227,0.54468593,3678.6,3677.9,2.08152272]
["bitfinex","ETHUSD",1732985826426,0.54468593,3678.6,3678.1,2.71875]
["bitfinex","ETHUSD",1732985827156,0.8005,3678.7,3678.4,2.71855]
["bitfinex","ETHUSD",1732985827331,0.8005,3678.7,3677.9,2.08152272]
["bitfinex","ETHUSD",1732985827538,0.03398369,3678.6,3677.5,2.08152272]
["bitfinex","ETHUSD",1732985827722,0.03398369,3678.6,3677.5,2.58967499]
["bitfinex","ETHUSD",1732985827923,0.8005,3678.7,3678.1,2.71874]
["bitfinex","ETHUSD",1732985828123,0.8005,3678.7,3678.3,2.71862]
["bitfinex","ETHUSD",1732985828326,0.8005,3678.7,3678.1,2.71874]
["bitfinex","ETHUSD",1732985828566,0.8005,3678.7,3677.9,2.08152272]
["bitfinex","ETHUSD",1732985828757,3.51885,3678.7,3677.9,2.08152272]
["bitfinex","ETHUSD",1732985829058,3.51885,3678.7,3678.0,2.71885]
["bitfinex","ETHUSD",1732985829637,3.51885,3678.7,3677.9,2.08152272]
["bitfinex","ETHUSD",1732985829638,2.71842,3678.6,3677.9,2.08152272]
["bitfinex","ETHUSD",1732985829842,2.71842,3678.6,3677.9,4.80044272]
["bitfinex","ETHUSD",1732985830136,0.8005,3678.7,3678.0,2.71886]
["bitfinex","ETHUSD",1732985830363,0.8005,3678.7,3678.3,2.71862]
["bitfinex","ETHUSD",1732985830675,3.51886,3678.7,3677.9,4.80045272]
["bitfinex","ETHUSD",1732985830887,3.51886,3678.7,3678.0,2.71882]
["bitfinex","ETHUSD",1732985831639,0.8005,3678.7,3677.8,2.71898]
["bitfinex","ETHUSD",1732985831940,0.8005,3678.7,3677.5,5.30890499]
["bitfinex","ETHUSD",1732985831941,2.71849,3678.5,3677.5,4.80075272]
["bitfinex","ETHUSD",1732985832141,1.152399,3678.4,3677.5,2.71923]
["bitfinex","ETHUSD",1732985832384,1.152399,3678.4,3677.6,2.71911]
["bitfinex","ETHUSD",1732985832385,2.71866,3678.3,3677.6,2.71911]
["bitfinex","ETHUSD",1732985832536,0.8005,3678.4,3677.4,2.71931]
["bitfinex","ETHUSD",1732985832738,2.71872,3678.2,3677.5,2.71918]
["bitfinex","ETHUSD",1732985833141,2.71881,3678.1,3677.4,2.71927]
["bitfinex","ETHUSD",1732985833594,0.5539624,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1732985833797,0.5539624,3678.3,3678.2,3.19874427]
["bitfinex","ETHUSD",1732985833949,0.8005,3678.9,3678.7,2.7183]
["bitfinex","ETHUSD",1732985834584,0.8005,3678.9,3678.6,2.7184]
["bitfinex","ETHUSD",1732985834881,0.8005,3678.9,3678.5,2.71846]
["bitfinex","ETHUSD",1732985835045,0.8005,3678.9,3678.6,2.71841]
["bitfinex","ETHUSD",1732985835248,0.71490529,3679.5,3678.6,2.71841]
["bitfinex","ETHUSD",1732985835249,0.03398011,3679.2,3678.6,0.543695]
["bitfinex","ETHUSD",1732985835448,4.23316529,3679.5,3678.7,2.71831]
["bitfinex","ETHUSD",1732985835754,0.03397718,3679.4,3678.5,2.71849]
["bitfinex","ETHUSD",1732985835955,2.71793,3679.3,3678.5,2.71849]
["bitfinex","ETHUSD",1732985836373,2.71798,3679.2,3678.5,2.71849]
["bitfinex","ETHUSD",1732985836683,0.8005,3679.1,3678.3,2.71863]
["bitfinex","ETHUSD",1732985836901,2.71814,3679.0,3678.1,2.71875]
["bitfinex","ETHUSD",1732985837196,2.71825,3678.9,3678.2,2.71865]
["bitfinex","ETHUSD",1732985837404,3.51856,3679.1,3678.4,2.71851]
["bitfinex","ETHUSD",1732985837897,2.71814,3679.0,3678.2,2.71872]
["bitfinex","ETHUSD",1732985838196,2.71814,3679.0,3678.3,2.71864]
["bitfinex","ETHUSD",1732985839439,0.8005,3679.1,3678.5,2.71847]
["bitfinex","ETHUSD",1732985839698,2.71828,3678.8,3677.9,2.71892]
["bitfinex","ETHUSD",1732985839873,3.4852,3678.7,3677.9,2.71892]
["bitfinex","ETHUSD",1732985840197,0.0339846,3678.6,3677.7,2.71908]
["bitfinex","ETHUSD",1732985840395,0.0339846,3678.6,3677.6,2.08152272]
["bitfinex","ETHUSD",1732985840396,2.71859,3678.4,3677.8,2.71901]
["bitfinex","ETHUSD",1732985840697,3.25266185,3679.3,3677.4,1.08727]
["bitfinex","ETHUSD",1732985840698,0.1585509,3679.5,3678.3,2.08152272]
["bitfinex","ETHUSD",1732985840861,0.9253509,3679.5,3678.3,2.08152272]
["bitfinex","ETHUSD",1732985841182,3.6431309,3679.5,3678.8,2.71825]
["bitfinex","ETHUSD",1732985841569,2.71785,3679.4,3678.8,2.71825]
["bitfinex","ETHUSD",1732985841799,2.71792,3679.3,3678.6,2.71839]
["bitfinex","ETHUSD",1732985842093,2.71792,3679.3,3678.7,2.71833]
["bitfinex","ETHUSD",1732985842457,2.71792,3679.3,3678.6,0.75184627]
["bitfinex","ETHUSD",1732985842655,2.71792,3679.3,3678.6,3.47024627]
["bitfinex","ETHUSD",1732985843411,2.71792,3679.3,3678.4,2.71855]
["bitfinex","ETHUSD",1732985843412,2.718,3679.2,3678.3,2.71864]
["bitfinex","ETHUSD",1732985843561,3.48485,3679.1,3678.4,2.71855]
["bitfinex","ETHUSD",1732985845014,0.55,3678.8,3677.6,0.2722]
["bitfinex","ETHUSD",1732985845217,0.55,3678.8,3677.7,2.71908]
["bitfinex","ETHUSD",1732985845218,0.8039,3678.3,3677.7,2.71908]
["bitfinex","ETHUSD",1732985845375,0.8039,3678.3,3677.8,0.271908]
["bitfinex","ETHUSD",1732985845713,0.83788633,3678.3,3677.8,0.271908]
["bitfinex","ETHUSD",1732985846019,0.8039,3678.3,3677.8,2.990878]
["bitfinex","ETHUSD",1732985846176,0.8039,3678.3,3677.8,0.271908]
["bitfinex","ETHUSD",1732985846376,0.8039,3678.3,3677.8,2.990888]
["bitfinex","ETHUSD",1732985848818,0.8039,3678.3,3677.8,0.271908]
["bitfinex","ETHUSD",1732985849113,3.52256,3678.3,3677.8,0.271908]
["bitfinex","ETHUSD",1732985849314,0.8039,3678.3,3677.8,2.990898]
["bitfinex","ETHUSD",1732985850818,0.1585509,3679.5,3678.2,2.08152272]
["bitfinex","ETHUSD",1732985851121,0.8039,3679.4,3678.9,2.71814]
["bitfinex","ETHUSD",1732985851622,0.8039,3679.4,3678.8,2.71823]
["bitfinex","ETHUSD",1732985851623,0.03397486,3679.3,3678.8,2.71823]
["bitfinex","ETHUSD",1732985851786,0.8039,3679.4,3678.6,2.71842]
["bitfinex","ETHUSD",1732985852023,0.03397616,3679.3,3678.6,2.71842]
["bitfinex","ETHUSD",1732985852222,0.03397616,3679.3,3678.8,2.71823]
["bitfinex","ETHUSD",1732985852557,0.8039,3679.4,3678.8,2.71823]
["bitfinex","ETHUSD",1732985852852,0.03397715,3679.3,3678.9,2.7182]
["bitfinex","ETHUSD",1732985853154,0.8039,3679.4,3678.7,2.7183]
["bitfinex","ETHUSD",1732985853313,0.8039,3679.4,3678.8,2.71825]
["bitfinex","ETHUSD",1732985853823,0.8039,3679.4,3678.5,2.71849]
["bitfinex","ETHUSD",1732985854210,3.52173,3679.4,3678.7,2.71833]
["bitfinex","ETHUSD",1732985854712,0.36802809,3679.3,3678.5,2.71849]
["bitfinex","ETHUSD",1732985854947,1.05785789,3679.4,3678.9,2.7182]
["bitfinex","ETHUSD",1732985855110,0.03397935,3679.3,3678.9,2.7182]
["bitfinex","ETHUSD",1732985855318,0.03397935,3679.3,3678.4,2.08152272]
["bitfinex","ETHUSD",1732985855549,0.8039,3679.4,3678.8,2.71827]
["bitfinex","ETHUSD",1732985856376,4.41552768,3679.4,3678.8,2.71827]
["bitfinex","ETHUSD",1732985856682,4.16156409,3679.4,3678.8,2.71827]
["bitfinex","ETHUSD",1732985856895,2.71794,3679.3,3678.6,2.71837]
["bitfinex","ETHUSD",1732985857071,0.0339795,3679.2,3678.6,2.71837]
["bitfinex","ETHUSD",1732985857274,0.0339795,3679.2,3678.4,2.71855]
["bitfinex","ETHUSD",1732985857488,2.7519595,3679.2,3678.4,2.7185]
["bitfinex","ETHUSD",1732985857669,0.8318,3679.1,3678.4,2.7185]
["bitfinex","ETHUSD",1732985857874,0.7621,3678.8,3677.3,2.71938]
["bitfinex","ETHUSD",1732985858055,0.7621,3678.2,3677.3,2.71938]
["bitfinex","ETHUSD",1732985858377,0.03398862,3678.1,3677.5,2.71918]
["bitfinex","ETHUSD",1732985858546,0.7621,3678.2,3677.4,2.71931]
["bitfinex","ETHUSD",1732985858738,4.02612343,3678.5,3677.6,2.71909]
["bitfinex","ETHUSD",1732985858942,4.02612343,3678.5,3677.8,2.71901]
["bitfinex","ETHUSD",1732985859955,0.7621,3678.4,3677.8,2.71901]
["bitfinex","ETHUSD",1732985860139,0.7621,3678.4,3677.6,2.71909]
["bitfinex","ETHUSD",1732985860140,2.71867,3678.3,3677.6,2.71909]
["bitfinex","ETHUSD",1732985860343,0.7621,3678.4,3677.6,2.71909]
["bitfinex","ETHUSD",1732985860543,2.71874,3678.2,3677.6,2.71909]
["bitfinex","ETHUSD",1732985861165,1.16810501,3678.4,3677.4,2.7193]
["bitfinex","ETHUSD",1732985861166,0.58398925,3678.3,3677.4,2.7193]
["bitfinex","ETHUSD",1732985861374,0.58398925,3678.3,3677.2,2.71939]
["bitfinex","ETHUSD",1732985861375,3.48105,3677.9,3677.2,2.71939]
["bitfinex","ETHUSD",1732985861572,0.7621,3677.9,3677.3,2.71936]
["bitfinex","ETHUSD",1732985862146,2.71872,3678.2,3676.7,2.08152272]
["bitfinex","ETHUSD",1732985862147,0.7621,3677.5,3676.7,2.08152272]
["bitfinex","ETHUSD",1732985862659,3.48134,3677.5,3676.8,2.71974]
["bitfinex","ETHUSD",1732985862854,0.7621,3677.5,3676.9,2.71965]
["bitfinex","ETHUSD",1732985863355,3.48135,3677.5,3676.7,4.80133272]
["bitfinex","ETHUSD",1732985863551,3.48135,3677.5,3676.8,2.71973]
["bitfinex","ETHUSD",1732985863741,3.26936,3677.4,3676.7,4.80134272]
["bitfinex","ETHUSD",1732985863942,0.55,3677.4,3676.8,2.71968]
["bitfinex","ETHUSD",1732985865738,0.55,3677.4,3676.9,2.71966]
["bitfinex","ETHUSD",1732985866140,1.0065806,3677.4,3676.4,2.72004]
["bitfinex","ETHUSD",1732985866342,2.71946,3677.2,3676.5,2.71992]
["bitfinex","ETHUSD",1732985866542,9.52453604,3677.7,3676.4,2.72004]
["bitfinex","ETHUSD",1732985866543,0.42309637,3678.9,3677.8,2.719]
["bitfinex","ETHUSD",1732985866850,0.19252525,3679.5,3678.9,2.7182]
["bitfinex","ETHUSD",1732985867083,0.03397417,3679.4,3678.9,2.7182]
["bitfinex","ETHUSD",1732985867281,0.1585509,3679.5,3678.8,4.79978272]
["bitfinex","ETHUSD",1732985867788,0.72133077,3679.5,3678.8,4.79978272]
["bitfinex","ETHUSD",1732985868495,0.55019532,3679.9,3678.9,0.2447]
["bitfinex","ETHUSD",1732985868698,8.99,3682.1,3680.6,2.71694]
["bitfinex","ETHUSD",1732985868985,3.26584597,3681.7,3680.7,2.71686]
["bitfinex","ETHUSD",1732985869191,0.36054565,3681.6,3680.3,2.7171]
["bitfinex","ETHUSD",1732985869356,2.71643,3681.4,3680.4,2.71707]
["bitfinex","ETHUSD",1732985869559,0.7681,3681.2,3680.3,2.7171]
["bitfinex","ETHUSD",1732985869761,3.51858388,3681.2,3680.3,2.7171]
["bitfinex","ETHUSD",1732985869966,2.71665,3681.0,3680.1,2.7173]
["bitfinex","ETHUSD",1732985870289,0.03396718,3680.9,3679.9,2.44775704]
["bitfinex","ETHUSD",1732985870501,0.91126719,3683.6,3680.8,2.44775704]
["bitfinex","ETHUSD",1732985870502,8.99,3682.6,3680.8,2.44775704]
["bitfinex","ETHUSD",1732985870650,2.71593,3682.0,3681.1,2.71655]
["bitfinex","ETHUSD",1732985870880,3.48409,3681.9,3680.8,5.16453704]
["bitfinex","ETHUSD",1732985871181,0.03395926,3681.8,3680.8,2.44775704]
["bitfinex","ETHUSD",1732985871383,2.71636,3681.4,3680.4,2.71705]
["bitfinex","ETHUSD",1732985871587,9.29559564,3681.3,3680.3,2.44775704]
["bitfinex","ETHUSD",1732985871818,0.7681,3681.2,3680.3,2.44775704]
["bitfinex","ETHUSD",1732985872023,0.8020638,3681.2,3680.3,2.44775704]
["bitfinex","ETHUSD",1732985872323,3.8e-06,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732985872479,11.70522,3683.0,3681.2,0.02715954]
["bitfinex","ETHUSD",1732985872685,11.70522,3683.0,3681.1,5.70765204]
["bitfinex","ETHUSD",1732985872686,0.7681,3682.5,3681.9,2.71595]
["bitfinex","ETHUSD",1732985872926,0.7681,3682.5,3681.7,2.44775704]
["bitfinex","ETHUSD",1732985873221,3.48365,3682.5,3681.7,2.44775704]
["bitfinex","ETHUSD",1732985873527,2.71569,3682.3,3681.3,2.71641]
["bitfinex","ETHUSD",1732985873692,3.48365,3682.5,3681.4,2.71634]
["bitfinex","ETHUSD",1732985873896,3.48365,3682.5,3681.2,2.44775704]
["bitfinex","ETHUSD",1732985873897,0.34973989,3682.3,3681.2,5.16423704]
["bitfinex","ETHUSD",1732985874214,2.8737109,3683.1,3682.3,2.71569]
["bitfinex","ETHUSD",1732985874215,8.91e-06,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1732985874835,8.91e-06,3682.4,3682.1,2.7158]
["bitfinex","ETHUSD",1732985875206,8.91e-06,3682.4,3681.8,2.71599]
["bitfinex","ETHUSD",1732985876542,8.91e-06,3682.4,3681.3,0.2447]
["bitfinex","ETHUSD",1732985876702,8.91e-06,3682.4,3681.5,2.71621]
["bitfinex","ETHUSD",1732985877300,8.91e-06,3682.4,3681.3,2.71643]
["bitfinex","ETHUSD",1732985877600,2.71562891,3682.4,3681.4,2.71634]
["bitfinex","ETHUSD",1732985877824,2.98725289,3682.3,3681.4,2.71634]
["bitfinex","ETHUSD",1732985878041,0.8235,3682.1,3681.1,2.44775704]
["bitfinex","ETHUSD",1732985878401,2.71606,3681.8,3681.1,2.44775704]
["bitfinex","ETHUSD",1732985878604,2.71621,3681.6,3680.6,2.44775704]
["bitfinex","ETHUSD",1732985878850,2.71628,3681.5,3680.6,2.44775704]
["bitfinex","ETHUSD",1732985879001,0.543249,3681.4,3680.6,2.44775704]
["bitfinex","ETHUSD",1732985879343,2.71621,3681.6,3680.6,2.44775704]
["bitfinex","ETHUSD",1732985879514,2.71643,3681.3,3680.6,2.44775704]
["bitfinex","ETHUSD",1732985880107,2.71643,3681.3,3680.2,2.44775704]
["bitfinex","ETHUSD",1732985880454,2.71671,3681.0,3680.2,2.44775704]
["bitfinex","ETHUSD",1732985880618,2.71671,3681.0,3679.8,2.44775704]
["bitfinex","ETHUSD",1732985880819,0.347751,3680.9,3680.0,2.71736]
["bitfinex","ETHUSD",1732985881136,2.71674,3680.9,3679.8,2.44775704]
["bitfinex","ETHUSD",1732985881354,2.71701,3680.6,3679.8,2.44775704]
["bitfinex","ETHUSD",1732985881639,2.71702,3680.5,3679.8,2.44775704]
["bitfinex","ETHUSD",1732985882066,2.7171,3680.4,3679.8,2.44775704]
["bitfinex","ETHUSD",1732985882345,2.71671,3681.0,3679.7,2.71754]
["bitfinex","ETHUSD",1732985882506,2.71699,3680.6,3679.7,2.71754]
["bitfinex","ETHUSD",1732985882907,2.71706,3680.5,3679.7,2.71754]
["bitfinex","ETHUSD",1732985883559,3.064521,3680.9,3679.7,2.71754]
["bitfinex","ETHUSD",1732985883848,3.064481,3680.9,3679.8,2.44775704]
["bitfinex","ETHUSD",1732985884059,3.064491,3680.9,3680.0,2.71738]
["bitfinex","ETHUSD",1732985884215,0.3064491,3680.8,3680.0,2.71738]
["bitfinex","ETHUSD",1732985884552,0.3064491,3680.8,3679.8,2.44775704]
["bitfinex","ETHUSD",1732985884553,2.7169,3680.7,3679.8,5.16521704]
["bitfinex","ETHUSD",1732985884708,0.54057137,3681.1,3679.8,5.16521704]
["bitfinex","ETHUSD",1732985884908,2.71679,3680.9,3679.9,2.71745]
["bitfinex","ETHUSD",1732985885413,2.71685,3680.8,3679.9,2.71745]
["bitfinex","ETHUSD",1732985885636,8.99,3680.9,3680.0,2.71734]
["bitfinex","ETHUSD",1732985885843,1.49638214,3680.8,3680.0,2.71734]
["bitfinex","ETHUSD",1732985886029,1.49638214,3680.8,3680.1,2.7173]
["bitfinex","ETHUSD",1732985886553,4.21321214,3680.8,3679.9,2.71744]
["bitfinex","ETHUSD",1732985886735,4.21321214,3680.8,3679.8,2.44775704]
["bitfinex","ETHUSD",1732985886914,4.21321214,3680.8,3680.0,2.71733]
["bitfinex","ETHUSD",1732985887110,1.32032121,3680.7,3680.1,2.7173]
["bitfinex","ETHUSD",1732985887337,2.71697,3680.6,3679.7,2.71755]
["bitfinex","ETHUSD",1732985887543,1.32032121,3680.7,3679.4,2.44775704]
["bitfinex","ETHUSD",1732985887711,1.32032121,3680.7,3680.0,2.71732]
["bitfinex","ETHUSD",1732985887915,1.32032121,3680.7,3680.1,2.71728]
["bitfinex","ETHUSD",1732985888141,1.30270712,3680.6,3680.1,2.71728]
["bitfinex","ETHUSD",1732985888541,1.30270712,3680.6,3679.9,2.71744]
["bitfinex","ETHUSD",1732985888745,1.30270712,3680.6,3680.0,2.71732]
["bitfinex","ETHUSD",1732985889258,1.30270712,3680.6,3679.4,2.44775704]
["bitfinex","ETHUSD",1732985889429,8.99,3681.0,3679.6,2.71762]
["bitfinex","ETHUSD",1732985889430,0.7608,3680.4,3679.6,2.71762]
["bitfinex","ETHUSD",1732985890019,0.7608,3680.4,3679.9,2.71746]
["bitfinex","ETHUSD",1732985890220,0.7608,3680.4,3679.7,2.71758]
["bitfinex","ETHUSD",1732985890557,0.7608,3680.4,3679.8,2.71747]
["bitfinex","ETHUSD",1732985890769,0.7608,3680.4,3679.6,2.71768]
["bitfinex","ETHUSD",1732985890770,3.4779,3680.4,3679.6,2.71768]
["bitfinex","ETHUSD",1732985890964,2.71718,3680.3,3679.5,2.71774]
["bitfinex","ETHUSD",1732985891143,2.71725,3680.2,3679.5,2.71774]
["bitfinex","ETHUSD",1732985891530,2.71716,3680.3,3679.5,2.71774]
["bitfinex","ETHUSD",1732985891914,2.71716,3680.3,3679.3,2.71783]
["bitfinex","ETHUSD",1732985891915,5.43438,3680.3,3679.3,2.71783]
["bitfinex","ETHUSD",1732985892118,0.654297,3680.2,3679.5,2.71769]
["bitfinex","ETHUSD",1732985892318,0.654297,3680.2,3679.3,2.71783]
["bitfinex","ETHUSD",1732985892558,0.654297,3680.2,3679.5,2.7177]
["bitfinex","ETHUSD",1732985892919,0.654297,3680.2,3679.3,2.71783]
["bitfinex","ETHUSD",1732985893118,0.654297,3680.2,3679.6,2.71766]
["bitfinex","ETHUSD",1732985893358,0.4480067,3680.1,3679.6,2.71766]
["bitfinex","ETHUSD",1732985893926,0.4480067,3680.1,3679.4,2.71779]
["bitfinex","ETHUSD",1732985894544,0.4480067,3680.1,3679.5,2.71775]
["bitfinex","ETHUSD",1732985894753,0.4480067,3680.1,3679.3,2.71783]
["bitfinex","ETHUSD",1732985894754,3.1653267,3680.1,3679.3,2.71783]
["bitfinex","ETHUSD",1732985894966,0.55051902,3680.0,3679.4,2.71782]
["bitfinex","ETHUSD",1732985895126,0.93248139,3680.0,3679.4,2.71782]
["bitfinex","ETHUSD",1732985896044,3.64987139,3680.0,3679.3,2.7179]
["bitfinex","ETHUSD",1732985896355,2.71747,3679.9,3679.1,2.71802]
["bitfinex","ETHUSD",1732985896564,2.71747,3679.9,3679.2,2.71797]
["bitfinex","ETHUSD",1732985896731,3.93123581,3679.8,3678.9,2.0734904]
["bitfinex","ETHUSD",1732985896929,3.93123581,3679.8,3679.2,2.71797]
["bitfinex","ETHUSD",1732985897764,2.71762,3679.7,3679.0,2.71806]
["bitfinex","ETHUSD",1732985897966,3.93123581,3679.8,3679.1,2.71805]
["bitfinex","ETHUSD",1732985898768,1.21369581,3679.8,3678.8,2.0734904]
["bitfinex","ETHUSD",1732985898974,0.8039,3679.8,3679.1,2.71799]
["bitfinex","ETHUSD",1732985899471,3.52149,3679.8,3679.2,2.71796]
["bitfinex","ETHUSD",1732985900177,3.52149,3679.8,3679.0,2.71808]
["bitfinex","ETHUSD",1732985900860,0.8039,3679.8,3678.9,2.7182]
["bitfinex","ETHUSD",1732985901060,2.71762,3679.7,3678.9,2.7182]
["bitfinex","ETHUSD",1732985901235,0.66961174,3679.6,3678.9,2.7182]
["bitfinex","ETHUSD",1732985902084,0.66961174,3679.6,3679.0,2.71811]
["bitfinex","ETHUSD",1732985902385,0.66961174,3679.6,3679.1,2.71803]
["bitfinex","ETHUSD",1732985902887,0.66961174,3679.6,3678.8,2.0734904]
["bitfinex","ETHUSD",1732985903189,0.66961174,3679.6,3679.0,2.7181]
["bitfinex","ETHUSD",1732985903895,0.66961174,3679.6,3678.7,13.98611547]
["bitfinex","ETHUSD",1732985903896,3.38731174,3679.6,3678.7,13.98611547]
["bitfinex","ETHUSD",1732985904045,3.13689117,3679.5,3678.8,2.71823]
["bitfinex","ETHUSD",1732985904543,0.41912117,3679.5,3678.8,2.71823]
["bitfinex","ETHUSD",1732985904749,2.71783,3679.4,3678.8,2.71823]
["bitfinex","ETHUSD",1732985904992,0.66961174,3679.6,3678.8,2.71823]
["bitfinex","ETHUSD",1732985905141,2.71778,3679.5,3678.8,2.71823]
["bitfinex","ETHUSD",1732985905884,0.66961174,3679.6,3678.7,13.98611547]
["bitfinex","ETHUSD",1732985906101,3.38729174,3679.6,3678.8,2.71822]
["bitfinex","ETHUSD",1732985906265,0.66961174,3679.6,3678.8,2.71822]
["bitfinex","ETHUSD",1732985906443,2.71776,3679.5,3678.8,2.71822]
["bitfinex","ETHUSD",1732985906847,2.71784,3679.4,3678.7,13.98611547]
["bitfinex","ETHUSD",1732985907047,0.55013058,3679.2,3678.7,13.98611547]
["bitfinex","ETHUSD",1732985907484,0.55013058,3679.2,3678.7,16.70444547]
["bitfinex","ETHUSD",1732985907684,0.55013058,3679.2,3678.8,2.71826]
["bitfinex","ETHUSD",1732985908896,0.55013058,3679.2,3678.7,13.98611547]
["bitfinex","ETHUSD",1732985909596,0.8246,3679.1,3678.7,13.98611547]
["bitfinex","ETHUSD",1732985909888,3.54266,3679.1,3678.7,13.98611547]
["bitfinex","ETHUSD",1732985911093,2.71813,3679.0,3678.7,13.98611547]
["bitfinex","ETHUSD",1732985912054,2.71823,3678.9,3678.7,13.98611547]
["bitfinex","ETHUSD",1732985912262,3.072553,3678.8,3678.7,13.98611547]
["bitfinex","ETHUSD",1732985913596,3.054653,3678.8,3678.7,13.98611547]
["bitfinex","ETHUSD",1732985914853,3.604653,3678.8,3678.7,13.98611547]
["bitfinex","ETHUSD",1732985915399,4.378453,3678.8,3678.7,6.82593237]
["bitfinex","ETHUSD",1732985915552,7.378453,3678.8,3678.7,6.82593237]
["bitfinex","ETHUSD",1732985915755,16.368453,3678.8,3678.7,6.82593237]
["bitfinex","ETHUSD",1732985916066,16.62215776,3678.8,3678.7,5.76293237]
["bitfinex","ETHUSD",1732985916768,17.02791165,3678.8,3678.7,5.76293237]
["bitfinex","ETHUSD",1732985916976,16.62215776,3678.8,3678.7,5.21293237]
["bitfinex","ETHUSD",1732985917381,9.7638,3678.8,3678.7,5.21293237]
["bitfinex","ETHUSD",1732985918951,10.34933058,3679.2,3678.7,7.93127237]
["bitfinex","ETHUSD",1732985919202,0.8092,3679.7,3679.0,2.71809]
["bitfinex","ETHUSD",1732985919382,0.55362267,3679.3,3678.8,2.71823]
["bitfinex","ETHUSD",1732985919591,0.55362267,3679.3,3678.7,10.00476277]
["bitfinex","ETHUSD",1732985919909,3.52682,3679.7,3678.9,2.71818]
["bitfinex","ETHUSD",1732985920210,0.624429,3679.6,3678.9,2.71818]
["bitfinex","ETHUSD",1732985920381,3.342119,3679.6,3678.9,2.71818]
["bitfinex","ETHUSD",1732985920584,0.55041532,3679.4,3678.7,7.93127237]
["bitfinex","ETHUSD",1732985921115,3.26830532,3679.4,3678.7,5.21293237]
["bitfinex","ETHUSD",1732985921316,2.71791,3679.3,3678.7,5.21293237]
["bitfinex","ETHUSD",1732985921607,0.32683253,3679.2,3678.7,5.21293237]
["bitfinex","ETHUSD",1732985922166,3.04482253,3679.2,3678.7,5.21293237]
["bitfinex","ETHUSD",1732985922371,2.71813,3679.0,3678.7,5.21293237]
["bitfinex","ETHUSD",1732985923008,2.71821,3678.9,3678.7,5.21293237]
["bitfinex","ETHUSD",1732985923376,2.71827,3678.8,3678.7,5.21293237]
["bitfinex","ETHUSD",1732985923572,3.071017,3678.8,3678.7,5.21293237]
["bitfinex","ETHUSD",1732985924768,0.352747,3678.8,3678.7,5.21293237]
["bitfinex","ETHUSD",1732985924972,3.071017,3678.8,3678.7,5.21293237]
["bitfinex","ETHUSD",1732985926921,0.89452599,3678.8,3678.7,5.21293237]
["bitfinex","ETHUSD",1732985927152,9.7992,3679.1,3678.7,5.21293237]
["bitfinex","ETHUSD",1732985928216,0.54803606,3678.9,3678.7,5.21293237]
["bitfinex","ETHUSD",1732985938387,0.54803606,3678.9,3678.8,2.71827]
["bitfinex","ETHUSD",1732985939449,0.54803606,3678.9,3678.7,7.93127237]
["bitfinex","ETHUSD",1732985940928,0.54803606,3678.9,3678.7,5.21293237]
["bitfinex","ETHUSD",1732985941369,0.54803606,3678.9,3678.7,7.93126237]
["bitfinex","ETHUSD",1732985942061,0.54803606,3678.9,3678.7,5.21293237]
["bitfinex","ETHUSD",1732985943081,1.53452292,3678.9,3678.7,5.21293237]
["bitfinex","ETHUSD",1732985943263,3.54577,3678.8,3678.7,5.21293237]
["bitfinex","ETHUSD",1732985944562,2.71827,3678.8,3678.7,5.21293237]
["bitfinex","ETHUSD",1732985944789,1.53452292,3678.9,3678.7,5.21293237]
["bitfinex","ETHUSD",1732985944941,0.54803606,3678.9,3678.7,5.21293237]
["bitfinex","ETHUSD",1732985950151,0.54803606,3678.9,3678.7,5.21293237]
["bitfinex","ETHUSD",1732985951046,0.25457629,3678.8,3678.7,5.21293237]
["bitfinex","ETHUSD",1732985953581,2.97284629,3678.8,3678.7,5.21293237]
["bitfinex","ETHUSD",1732985953949,3.75414629,3678.8,3678.7,5.21293237]
["bitfinex","ETHUSD",1732985954281,12.74414629,3678.8,3678.7,5.21293237]
["bitfinex","ETHUSD",1732985954492,14.38590334,3678.8,3678.7,5.21293237]
["bitfinex","ETHUSD",1732985954983,11.66763334,3678.8,3678.7,5.21293237]
["bitfinex","ETHUSD",1732985955557,10.88633334,3678.8,3678.7,5.21293237]
["bitfinex","ETHUSD",1732985957086,13.60460334,3678.8,3678.7,5.21293237]
["bitfinex","ETHUSD",1732985957251,1.89633334,3678.8,3678.7,5.21293237]
["bitfinex","ETHUSD",1732985958453,4.61460334,3678.8,3678.7,5.21293237]
["bitfinex","ETHUSD",1732985960187,4.61460334,3678.8,3678.7,4.66293237]
["bitfinex","ETHUSD",1732985960188,14.774196,3678.8,3678.7,4.66293237]
["bitfinex","ETHUSD",1732985960784,14.77394575,3678.8,3678.7,4.66293237]
["bitfinex","ETHUSD",1732985960962,18.32394575,3678.8,3678.7,3.87654237]
["bitfinex","ETHUSD",1732985962585,18.32394575,3678.8,3678.7,3.04579937]
["bitfinex","ETHUSD",1732985964301,17.66232705,3678.8,3678.7,3.04579937]
["bitfinex","ETHUSD",1732985964590,18.32322726,3678.8,3678.7,3.04579937]
["bitfinex","ETHUSD",1732985968007,18.32289899,3678.8,3678.7,3.04579937]
["bitfinex","ETHUSD",1732985968462,18.32289899,3678.8,3678.7,1.11946937]
["bitfinex","ETHUSD",1732985970569,18.27289899,3678.8,3678.7,1.11946937]
["bitfinex","ETHUSD",1732985971064,20.34638939,3678.8,3678.7,0.97953569]
["bitfinex","ETHUSD",1732985971494,20.34619987,3678.8,3678.7,0.97953569]
["bitfinex","ETHUSD",1732985973303,2.71939,3677.3,3676.8,0.2447]
["bitfinex","ETHUSD",1732985973667,2.71923,3677.6,3676.8,0.2447]
["bitfinex","ETHUSD",1732985973891,2.71931,3677.4,3676.8,0.2447]
["bitfinex","ETHUSD",1732985975010,0.8263,3677.8,3676.5,0.2447]
["bitfinex","ETHUSD",1732985975011,2.71957,3677.1,3676.5,0.2447]
["bitfinex","ETHUSD",1732985975865,3.263466,3677.1,3676.5,0.2447]
["bitfinex","ETHUSD",1732985976068,2.71974,3676.9,3676.5,0.2447]
["bitfinex","ETHUSD",1732985977678,2.7194,3677.3,3676.5,0.2447]
["bitfinex","ETHUSD",1732985977898,2.71956,3677.1,3676.5,0.2447]
["bitfinex","ETHUSD",1732985978099,2.7194,3677.3,3676.5,0.2447]
["bitfinex","ETHUSD",1732985978279,0.25367155,3677.2,3676.5,0.2447]
["bitfinex","ETHUSD",1732985978484,3.89034,3677.3,3676.5,0.2447]
["bitfinex","ETHUSD",1732985979207,0.53842555,3676.9,3676.5,0.2447]
["bitfinex","ETHUSD",1732985979577,0.53842555,3676.9,3676.5,2.96466]
["bitfinex","ETHUSD",1732985980115,0.53842555,3676.9,3676.6,2.71983]
["bitfinex","ETHUSD",1732985980329,0.53842555,3676.9,3676.5,2.96466]
["bitfinex","ETHUSD",1732985980667,8.99,3678.1,3676.9,0.2447]
["bitfinex","ETHUSD",1732985981011,2.71901,3677.9,3677.1,2.71951]
["bitfinex","ETHUSD",1732985982000,0.55212704,3677.6,3677.2,2.71945]
["bitfinex","ETHUSD",1732985982879,0.55212704,3677.6,3677.0,2.71956]
["bitfinex","ETHUSD",1732985983461,0.55212704,3677.6,3676.9,2.96437]
["bitfinex","ETHUSD",1732985983623,0.55212704,3677.6,3677.1,2.71951]
["bitfinex","ETHUSD",1732985983967,0.55212704,3677.6,3677.2,2.71943]
["bitfinex","ETHUSD",1732985984290,0.55212704,3677.6,3676.9,0.2447]
["bitfinex","ETHUSD",1732985984291,0.55212704,3677.6,3677.3,2.71937]
["bitfinex","ETHUSD",1732985985917,0.55212704,3677.6,3677.1,2.7195]
["bitfinex","ETHUSD",1732985986076,0.55212704,3677.6,3677.2,2.71943]
["bitfinex","ETHUSD",1732985988379,1.39217022,3677.6,3677.0,2.7196]
["bitfinex","ETHUSD",1732985988603,1.13828395,3677.6,3677.0,2.7196]
["bitfinex","ETHUSD",1732985988793,1.13828395,3677.6,3677.1,2.7195]
["bitfinex","ETHUSD",1732985989313,0.25403212,3677.5,3677.1,2.7195]
["bitfinex","ETHUSD",1732985989609,1.13828395,3677.6,3677.1,2.7195]
["bitfinex","ETHUSD",1732985989807,0.25403354,3677.5,3677.1,2.7195]
["bitfinex","ETHUSD",1732985990006,1.13828395,3677.6,3677.1,2.7195]
["bitfinex","ETHUSD",1732985990198,0.25403089,3677.5,3677.1,2.7195]
["bitfinex","ETHUSD",1732985990376,1.13828395,3677.6,3677.1,2.7195]
["bitfinex","ETHUSD",1732985990576,0.2540713,3677.5,3677.1,2.7195]
["bitfinex","ETHUSD",1732985990909,3.85750395,3677.6,3676.9,0.2447]
["bitfinex","ETHUSD",1732985991151,1.81072314,3677.5,3677.0,2.71958]
["bitfinex","ETHUSD",1732985991454,1.5566524,3677.5,3677.0,2.71958]
["bitfinex","ETHUSD",1732985991624,4.2759124,3677.5,3676.9,0.2447]
["bitfinex","ETHUSD",1732985991823,0.25409495,3677.4,3676.6,2.96458]
["bitfinex","ETHUSD",1732985992027,2.3509524,3677.5,3677.0,2.71959]
["bitfinex","ETHUSD",1732985992235,0.25409321,3677.4,3677.0,2.71959]
["bitfinex","ETHUSD",1732985992549,2.3509524,3677.5,3677.0,2.71959]
["bitfinex","ETHUSD",1732985992728,0.25411026,3677.4,3677.0,2.71959]
["bitfinex","ETHUSD",1732985993053,2.3509524,3677.5,3677.0,2.71959]
["bitfinex","ETHUSD",1732985993367,0.25410785,3677.4,3677.0,2.71959]
["bitfinex","ETHUSD",1732985993518,2.3509524,3677.5,3677.1,2.71952]
["bitfinex","ETHUSD",1732985993721,0.25413463,3677.4,3677.1,2.71952]
["bitfinex","ETHUSD",1732985993960,0.7943,3677.5,3677.1,2.71952]
["bitfinex","ETHUSD",1732985994162,0.25413505,3677.4,3677.1,2.71952]
["bitfinex","ETHUSD",1732985994367,0.7943,3677.5,3676.9,2.71963]
["bitfinex","ETHUSD",1732985994514,0.25416763,3677.4,3676.9,2.71963]
["bitfinex","ETHUSD",1732985994721,0.7943,3677.5,3677.0,2.7196]
["bitfinex","ETHUSD",1732985994945,0.25416504,3677.4,3677.0,2.7196]
["bitfinex","ETHUSD",1732985995255,0.7943,3677.5,3677.0,2.7196]
["bitfinex","ETHUSD",1732985995256,0.25416504,3677.3,3677.0,2.7196]
["bitfinex","ETHUSD",1732985995457,0.7943,3677.5,3677.0,2.7196]
["bitfinex","ETHUSD",1732985995653,0.2542054,3677.4,3677.0,2.7196]
["bitfinex","ETHUSD",1732985995840,0.2542054,3677.3,3676.8,2.71975]
["bitfinex","ETHUSD",1732985996052,2.71932,3677.4,3676.8,2.71975]
["bitfinex","ETHUSD",1732985996217,0.25421129,3677.3,3676.8,2.71975]
["bitfinex","ETHUSD",1732985996417,0.25421129,3677.2,3676.9,2.71966]
["bitfinex","ETHUSD",1732985996646,0.7943,3677.5,3676.9,2.71966]
["bitfinex","ETHUSD",1732985996847,0.25423488,3677.4,3676.8,2.71973]
["bitfinex","ETHUSD",1732985997163,0.25424092,3677.3,3676.8,2.71973]
["bitfinex","ETHUSD",1732985997329,0.25424092,3677.2,3676.9,2.71962]
["bitfinex","ETHUSD",1732985997537,5.5971265,3677.5,3676.9,2.71962]
["bitfinex","ETHUSD",1732985997859,0.25427084,3677.4,3676.9,2.71962]
["bitfinex","ETHUSD",1732985998063,0.25427084,3677.3,3676.9,2.71962]
["bitfinex","ETHUSD",1732985998230,0.25427084,3677.2,3676.9,2.71962]
["bitfinex","ETHUSD",1732985998437,5.5971265,3677.5,3676.9,2.71962]
["bitfinex","ETHUSD",1732985998643,0.25433917,3677.4,3676.9,2.71962]
["bitfinex","ETHUSD",1732985998845,0.25433917,3677.3,3676.9,2.71962]
["bitfinex","ETHUSD",1732985999047,0.25433917,3677.2,3676.9,2.71962]
["bitfinex","ETHUSD",1732985999363,5.5971265,3677.5,3676.9,2.71962]
["bitfinex","ETHUSD",1732985999570,0.25437361,3677.4,3676.9,2.71962]
["bitfinex","ETHUSD",1732985999754,0.25437361,3677.3,3676.8,2.71974]
["bitfinex","ETHUSD",1732985999956,0.25437361,3677.2,3676.6,2.96459]
["bitfinex","ETHUSD",1732986000156,0.556314,3677.0,3676.6,0.2447]
["bitfinex","ETHUSD",1732986000356,0.556314,3677.0,3676.3,2.96476]
["bitfinex","ETHUSD",1732986000666,0.25442624,3676.9,3676.3,2.96476]
["bitfinex","ETHUSD",1732986000867,0.556314,3677.0,3676.2,2.72018]
["bitfinex","ETHUSD",1732986000868,1.07892624,3676.8,3676.2,2.72018]
["bitfinex","ETHUSD",1732986001081,3.13778026,3676.7,3676.1,2.72026]
["bitfinex","ETHUSD",1732986001229,0.25442624,3676.6,3676.1,2.72026]
["bitfinex","ETHUSD",1732986001425,2.88335402,3676.7,3676.1,2.72026]
["bitfinex","ETHUSD",1732986001630,0.25442102,3676.6,3676.1,2.72026]
["bitfinex","ETHUSD",1732986001874,0.25442102,3676.5,3676.1,2.72026]
["bitfinex","ETHUSD",1732986002032,2.88335402,3676.7,3676.1,2.72026]
["bitfinex","ETHUSD",1732986002373,0.25442168,3676.6,3676.1,2.72026]
["bitfinex","ETHUSD",1732986002574,2.88335402,3676.7,3676.1,2.72026]
["bitfinex","ETHUSD",1732986002776,2.88335402,3676.7,3675.9,2.96511]
["bitfinex","ETHUSD",1732986002777,2.97429488,3676.6,3675.9,2.72041]
["bitfinex","ETHUSD",1732986002936,2.71991,3676.6,3675.9,2.72041]
["bitfinex","ETHUSD",1732986003467,0.54217226,3676.4,3676.1,2.72026]
["bitfinex","ETHUSD",1732986004234,0.25432221,3676.6,3676.5,2.71997]
["bitfinex","ETHUSD",1732986004550,3.28547447,3678.7,3677.2,2.71938]
["bitfinex","ETHUSD",1732986004551,0.25425409,3677.4,3677.2,2.71938]
["bitfinex","ETHUSD",1732986004729,0.54853604,3677.6,3677.0,2.71953]
["bitfinex","ETHUSD",1732986004931,0.25424608,3677.5,3677.1,2.71951]
["bitfinex","ETHUSD",1732986005131,0.25424608,3677.4,3677.1,2.71951]
["bitfinex","ETHUSD",1732986005366,0.25424608,3677.3,3677.1,2.71951]
["bitfinex","ETHUSD",1732986005553,0.40679248,3677.5,3677.1,2.71952]
["bitfinex","ETHUSD",1732986005760,0.25424375,3677.4,3677.1,2.71952]
["bitfinex","ETHUSD",1732986005960,0.42018991,3677.3,3677.0,2.71959]
["bitfinex","ETHUSD",1732986006182,0.25424375,3677.2,3677.0,2.71959]
["bitfinex","ETHUSD",1732986006372,0.25424375,3677.1,3676.8,2.71975]
["bitfinex","ETHUSD",1732986006569,0.16594616,3677.3,3676.8,2.71975]
["bitfinex","ETHUSD",1732986006772,0.99842539,3677.6,3676.5,0.2447]
["bitfinex","ETHUSD",1732986006773,0.25427609,3677.2,3677.1,2.71953]
["bitfinex","ETHUSD",1732986007172,0.25427609,3677.2,3676.9,2.71963]
["bitfinex","ETHUSD",1732986007384,0.25428332,3677.1,3676.7,2.71981]
["bitfinex","ETHUSD",1732986007595,0.25429157,3677.0,3676.5,2.96467]
["bitfinex","ETHUSD",1732986007901,0.25429157,3676.9,3676.2,0.2447]
["bitfinex","ETHUSD",1732986008198,0.25429157,3676.8,3676.3,2.72011]
["bitfinex","ETHUSD",1732986008352,0.14856761,3676.9,3676.2,0.2447]
["bitfinex","ETHUSD",1732986008353,0.25429157,3676.7,3676.4,2.72004]
["bitfinex","ETHUSD",1732986008553,0.40690365,3677.1,3676.7,2.71977]
["bitfinex","ETHUSD",1732986008780,0.78511791,3677.0,3676.5,2.71993]
["bitfinex","ETHUSD",1732986008995,0.25430811,3676.9,3676.5,2.71993]
["bitfinex","ETHUSD",1732986009163,0.88126459,3677.0,3676.5,2.71993]
["bitfinex","ETHUSD",1732986009357,0.25431336,3676.9,3676.5,2.71993]
["bitfinex","ETHUSD",1732986009557,0.25431336,3676.8,3676.5,2.71993]
["bitfinex","ETHUSD",1732986009809,0.88126459,3677.0,3676.5,2.71993]
["bitfinex","ETHUSD",1732986009995,0.88126459,3677.0,3676.3,2.72012]
["bitfinex","ETHUSD",1732986009996,0.8245,3676.8,3676.3,2.72012]
["bitfinex","ETHUSD",1732986010208,0.8245,3676.8,3676.2,2.72012]
["bitfinex","ETHUSD",1732986010362,0.25432108,3676.7,3675.9,2.3221661]
["bitfinex","ETHUSD",1732986010564,0.4069145,3677.3,3676.6,0.2447]
["bitfinex","ETHUSD",1732986010779,0.66121648,3677.2,3676.6,0.2447]
["bitfinex","ETHUSD",1732986010981,0.66121648,3677.2,3676.8,2.71975]
["bitfinex","ETHUSD",1732986011408,0.25430198,3677.1,3676.9,2.71966]
["bitfinex","ETHUSD",1732986011712,9.52771686,3677.5,3676.6,0.27189696]
["bitfinex","ETHUSD",1732986011872,8.99,3677.5,3677.2,2.71944]
["bitfinex","ETHUSD",1732986012068,10.20589594,3677.5,3677.3,2.71938]
["bitfinex","ETHUSD",1732986012282,0.25427309,3677.4,3677.3,2.71938]
["bitfinex","ETHUSD",1732986012671,0.25427309,3677.4,3677.3,2.96408]
["bitfinex","ETHUSD",1732986012894,0.40684201,3678.0,3677.8,2.71899]
["bitfinex","ETHUSD",1732986013079,0.25425362,3677.9,3677.8,2.71899]
["bitfinex","ETHUSD",1732986013278,9.39684201,3678.2,3677.8,2.71899]
["bitfinex","ETHUSD",1732986013515,1.2763355,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1732986013738,0.2542013,3678.1,3677.8,2.71899]
["bitfinex","ETHUSD",1732986013883,0.40670991,3678.4,3677.8,2.71899]
["bitfinex","ETHUSD",1732986014088,0.25419261,3678.3,3677.8,2.71899]
["bitfinex","ETHUSD",1732986014327,11.7085,3678.5,3677.8,2.71899]
["bitfinex","ETHUSD",1732986014328,11.70853,3678.5,3677.8,2.71899]
["bitfinex","ETHUSD",1732986014622,0.66070267,3678.4,3677.8,2.71899]
["bitfinex","ETHUSD",1732986014791,1.81697822,3678.3,3677.8,2.71899]
["bitfinex","ETHUSD",1732986014987,0.25411641,3678.2,3677.8,2.71899]
["bitfinex","ETHUSD",1732986015193,1.56286181,3678.3,3677.5,2.71917]
["bitfinex","ETHUSD",1732986015416,1.56286181,3678.3,3677.7,2.71907]
["bitfinex","ETHUSD",1732986015417,0.25405325,3678.2,3677.7,2.71907]
["bitfinex","ETHUSD",1732986015619,1.56286181,3678.3,3677.6,2.71916]
["bitfinex","ETHUSD",1732986015820,0.25405392,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1732986016130,2.71865,3678.3,3677.6,2.71915]
["bitfinex","ETHUSD",1732986016422,0.25395045,3678.2,3677.7,2.71906]
["bitfinex","ETHUSD",1732986016634,0.40647618,3678.6,3677.7,2.71907]
["bitfinex","ETHUSD",1732986016792,2.97252185,3678.5,3677.7,2.71907]
["bitfinex","ETHUSD",1732986016994,0.93966765,3678.4,3677.8,2.71901]
["bitfinex","ETHUSD",1732986017293,0.93966765,3678.4,3677.7,2.71903]
["bitfinex","ETHUSD",1732986017294,0.25396185,3678.3,3677.7,2.71903]
["bitfinex","ETHUSD",1732986017510,0.25396185,3678.2,3677.5,2.71923]
["bitfinex","ETHUSD",1732986017723,3.4042858,3678.4,3677.5,2.74641948]
["bitfinex","ETHUSD",1732986017912,0.25391129,3678.3,3677.8,2.71901]
["bitfinex","ETHUSD",1732986018114,0.25391129,3678.2,3677.9,2.71894]
["bitfinex","ETHUSD",1732986018337,0.6857058,3678.4,3677.8,2.719]
["bitfinex","ETHUSD",1732986018494,0.63494087,3678.3,3677.6,5.4383]
["bitfinex","ETHUSD",1732986018689,0.25387267,3678.2,3677.6,5.4383]
["bitfinex","ETHUSD",1732986019015,0.3810682,3678.3,3677.7,2.71906]
["bitfinex","ETHUSD",1732986019219,0.25385994,3678.2,3677.7,2.71906]
["bitfinex","ETHUSD",1732986019418,0.3810682,3678.3,3677.5,2.71921]
["bitfinex","ETHUSD",1732986019617,0.63237824,3678.2,3677.7,2.71905]
["bitfinex","ETHUSD",1732986019794,2.71866,3678.3,3677.5,2.71921]
["bitfinex","ETHUSD",1732986019795,3.12490618,3678.6,3677.8,2.71895]
["bitfinex","ETHUSD",1732986019991,0.25383094,3678.5,3677.8,2.71895]
["bitfinex","ETHUSD",1732986020330,0.25383094,3678.4,3678.0,2.71886]
["bitfinex","ETHUSD",1732986020536,0.25383094,3678.3,3678.1,2.71878]
["bitfinex","ETHUSD",1732986020694,0.2537838,3678.5,3678.2,2.71872]
["bitfinex","ETHUSD",1732986020888,0.92437838,3678.5,3677.9,2.71892]
["bitfinex","ETHUSD",1732986021505,0.92437838,3678.5,3678.0,2.71879]
["bitfinex","ETHUSD",1732986022149,0.92437838,3678.5,3677.7,2.96378]
["bitfinex","ETHUSD",1732986022657,0.92437838,3678.5,3678.0,2.71886]
["bitfinex","ETHUSD",1732986023211,3.64289838,3678.5,3677.8,2.71901]
["bitfinex","ETHUSD",1732986023433,0.92437838,3678.5,3677.9,2.7189]
["bitfinex","ETHUSD",1732986023705,0.92437838,3678.5,3678.0,2.71885]
["bitfinex","ETHUSD",1732986023937,2.71838,3678.7,3678.0,2.71885]
["bitfinex","ETHUSD",1732986024143,0.25357321,3678.6,3678.0,2.71885]
["bitfinex","ETHUSD",1732986024328,2.71838,3678.7,3678.0,2.71885]
["bitfinex","ETHUSD",1732986024535,1.71883737,3678.9,3678.1,2.71878]
["bitfinex","ETHUSD",1732986024536,0.25352164,3678.6,3678.1,2.71878]
["bitfinex","ETHUSD",1732986024721,0.25352164,3678.8,3677.9,2.71894]
["bitfinex","ETHUSD",1732986024925,0.25352164,3678.7,3678.0,2.71886]
["bitfinex","ETHUSD",1732986025132,0.44370574,3678.8,3678.2,2.71866]
["bitfinex","ETHUSD",1732986025355,0.25348255,3678.7,3678.1,2.71877]
["bitfinex","ETHUSD",1732986025578,3.16198574,3678.8,3678.1,2.71877]
["bitfinex","ETHUSD",1732986025722,0.74155136,3678.7,3678.1,2.71877]
["bitfinex","ETHUSD",1732986025918,1.01387358,3678.6,3677.4,0.2447]
["bitfinex","ETHUSD",1732986026123,0.25347358,3678.5,3678.0,2.71885]
["bitfinex","ETHUSD",1732986026360,0.25345253,3678.5,3677.9,2.71887]
["bitfinex","ETHUSD",1732986026525,0.25345045,3678.6,3678.1,2.71875]
["bitfinex","ETHUSD",1732986026728,1.97411012,3678.6,3678.1,2.71875]
["bitfinex","ETHUSD",1732986027364,1.72065967,3678.6,3678.3,2.71858]
["bitfinex","ETHUSD",1732986028366,1.72065967,3678.6,3678.1,2.96345]
["bitfinex","ETHUSD",1732986028529,1.72065967,3678.6,3677.9,2.71892]
["bitfinex","ETHUSD",1732986028729,1.72065967,3678.6,3678.1,2.71878]
["bitfinex","ETHUSD",1732986028929,0.48827454,3678.5,3678.1,2.71878]
["bitfinex","ETHUSD",1732986030065,0.48827454,3678.5,3677.5,2.9639]
["bitfinex","ETHUSD",1732986030066,0.7604,3678.3,3677.5,2.9639]
["bitfinex","ETHUSD",1732986030278,0.7604,3678.3,3677.6,2.71915]
["bitfinex","ETHUSD",1732986030475,2.71873,3678.2,3677.6,2.71915]
["bitfinex","ETHUSD",1732986030846,0.7604,3678.3,3677.4,2.71929]
["bitfinex","ETHUSD",1732986031046,0.25342969,3678.2,3677.2,2.71944]
["bitfinex","ETHUSD",1732986031230,2.71892,3678.0,3677.3,2.71938]
["bitfinex","ETHUSD",1732986031426,1.10719178,3677.9,3677.1,2.7195]
["bitfinex","ETHUSD",1732986031665,0.7604,3678.3,3677.4,0.2447]
["bitfinex","ETHUSD",1732986031875,0.7604,3678.3,3677.6,2.71916]
["bitfinex","ETHUSD",1732986032029,1.31125424,3678.6,3678.0,2.71885]
["bitfinex","ETHUSD",1732986032234,0.25356458,3678.5,3678.0,2.71885]
["bitfinex","ETHUSD",1732986032440,0.25356458,3678.4,3678.1,2.71879]
["bitfinex","ETHUSD",1732986032635,1.31125424,3678.6,3677.8,2.71901]
["bitfinex","ETHUSD",1732986032835,1.59609173,3678.5,3678.0,2.71883]
["bitfinex","ETHUSD",1732986033072,0.25356097,3678.4,3678.0,2.71883]
["bitfinex","ETHUSD",1732986033377,1.34253076,3678.5,3678.0,2.71883]
["bitfinex","ETHUSD",1732986033593,0.25366226,3678.4,3678.0,2.71883]
["bitfinex","ETHUSD",1732986033752,1.34253076,3678.5,3678.0,2.71883]
["bitfinex","ETHUSD",1732986033948,0.77636364,3678.4,3678.0,2.71883]
["bitfinex","ETHUSD",1732986034248,0.25378479,3678.3,3678.0,2.71883]
["bitfinex","ETHUSD",1732986034464,1.34253076,3678.5,3678.1,2.71876]
["bitfinex","ETHUSD",1732986034670,0.25378442,3678.4,3678.1,2.71876]
["bitfinex","ETHUSD",1732986034880,1.34253076,3678.5,3678.1,2.71876]
["bitfinex","ETHUSD",1732986035179,0.25378243,3678.4,3678.1,2.71876]
["bitfinex","ETHUSD",1732986035339,1.34253076,3678.5,3678.1,2.71876]
["bitfinex","ETHUSD",1732986035542,0.25380035,3678.4,3678.1,2.71876]
["bitfinex","ETHUSD",1732986035741,1.34253076,3678.5,3678.1,2.71876]
["bitfinex","ETHUSD",1732986035941,0.504662,3678.4,3678.1,2.71876]
["bitfinex","ETHUSD",1732986036182,0.25086341,3678.4,3678.1,2.71876]
["bitfinex","ETHUSD",1732986036572,0.25086341,3678.4,3678.1,2.71878]
["bitfinex","ETHUSD",1732986036839,0.25086341,3678.4,3677.9,2.71888]
["bitfinex","ETHUSD",1732986037084,0.25382994,3678.3,3677.7,2.71906]
["bitfinex","ETHUSD",1732986037287,2.71893,3678.0,3676.9,2.71966]
["bitfinex","ETHUSD",1732986037584,3.78043455,3677.9,3677.0,2.71957]
["bitfinex","ETHUSD",1732986037779,3.78043455,3677.9,3676.8,2.71974]
["bitfinex","ETHUSD",1732986037780,2.71916,3677.6,3676.8,2.71974]
["bitfinex","ETHUSD",1732986037979,3.6517505,3677.8,3676.6,0.2447]
["bitfinex","ETHUSD",1732986038184,3.6517505,3677.8,3676.8,2.71968]
["bitfinex","ETHUSD",1732986038185,2.71932,3677.4,3676.8,2.71968]
["bitfinex","ETHUSD",1732986038335,2.7192,3677.6,3676.8,2.71968]
["bitfinex","ETHUSD",1732986038535,0.93180757,3677.5,3676.9,2.71967]
["bitfinex","ETHUSD",1732986038731,0.25405671,3677.4,3676.9,2.71967]
["bitfinex","ETHUSD",1732986038935,0.67775086,3677.5,3677.0,2.71959]
["bitfinex","ETHUSD",1732986039179,0.25415177,3677.4,3677.0,2.71959]
["bitfinex","ETHUSD",1732986039479,0.67775086,3677.5,3677.0,2.71959]
["bitfinex","ETHUSD",1732986039640,0.25412834,3677.4,3677.0,2.71959]
["bitfinex","ETHUSD",1732986039834,0.9327305,3677.8,3677.0,2.71959]
["bitfinex","ETHUSD",1732986039835,3.12574566,3677.7,3677.0,2.71959]
["bitfinex","ETHUSD",1732986040075,0.254131,3677.6,3677.0,2.71959]
["bitfinex","ETHUSD",1732986040273,0.254131,3677.5,3677.0,2.71959]
["bitfinex","ETHUSD",1732986040473,0.254131,3677.4,3677.0,2.71959]
["bitfinex","ETHUSD",1732986040709,2.71914,3677.7,3676.8,2.74693456]
["bitfinex","ETHUSD",1732986040710,0.40683136,3677.7,3676.9,2.71967]
["bitfinex","ETHUSD",1732986040869,0.74087656,3677.6,3676.9,2.71967]
["bitfinex","ETHUSD",1732986041071,0.25426537,3677.5,3676.9,2.71967]
["bitfinex","ETHUSD",1732986041271,0.40683136,3677.7,3676.9,2.71967]
["bitfinex","ETHUSD",1732986041614,12.6417605,3677.8,3676.9,2.71967]
["bitfinex","ETHUSD",1732986041615,0.25422985,3677.6,3677.1,2.71946]
["bitfinex","ETHUSD",1732986041795,0.25422985,3677.5,3676.6,0.27189454]
["bitfinex","ETHUSD",1732986042003,0.40676093,3677.7,3676.6,0.27189454]
["bitfinex","ETHUSD",1732986042167,0.25426374,3677.6,3677.1,2.71947]
["bitfinex","ETHUSD",1732986042372,0.25426374,3677.5,3677.1,2.71947]
["bitfinex","ETHUSD",1732986042573,1.11370914,3677.7,3677.1,2.71947]
["bitfinex","ETHUSD",1732986042794,0.25425869,3677.6,3677.1,2.71947]
["bitfinex","ETHUSD",1732986042995,0.25425869,3677.5,3677.1,2.71947]
["bitfinex","ETHUSD",1732986043305,0.25425869,3677.4,3677.1,2.71947]
["bitfinex","ETHUSD",1732986043513,1.11370914,3677.7,3677.1,2.71947]
["bitfinex","ETHUSD",1732986043817,1.71054209,3677.6,3677.1,2.71947]
["bitfinex","ETHUSD",1732986043968,0.25423713,3677.5,3677.1,2.71947]
["bitfinex","ETHUSD",1732986044168,0.25423713,3677.4,3677.1,2.71947]
["bitfinex","ETHUSD",1732986044474,1.45630496,3677.6,3677.1,2.71947]
["bitfinex","ETHUSD",1732986044675,0.25418767,3677.5,3677.1,2.71947]
["bitfinex","ETHUSD",1732986044870,0.25418767,3677.4,3677.2,2.71945]
["bitfinex","ETHUSD",1732986045102,1.45630496,3677.6,3677.3,2.71933]
["bitfinex","ETHUSD",1732986045578,1.45630496,3677.6,3677.1,2.71949]
["bitfinex","ETHUSD",1732986045916,0.25415339,3677.5,3677.1,2.71952]
["bitfinex","ETHUSD",1732986046115,0.40665101,3677.7,3677.4,2.71931]
["bitfinex","ETHUSD",1732986046317,0.2541315,3677.6,3677.4,2.71931]
["bitfinex","ETHUSD",1732986046516,0.2541315,3677.6,3677.2,2.7194]
["bitfinex","ETHUSD",1732986046517,9.54468704,3677.8,3677.5,2.71923]
["bitfinex","ETHUSD",1732986046721,0.25413171,3677.7,3677.5,2.71923]
["bitfinex","ETHUSD",1732986047023,0.25413171,3677.6,3677.5,2.71923]
["bitfinex","ETHUSD",1732986047386,0.25413171,3677.6,3677.3,2.71934]
["bitfinex","ETHUSD",1732986047597,0.55468704,3677.8,3677.4,2.71927]
["bitfinex","ETHUSD",1732986047814,0.25410251,3677.7,3677.4,2.71927]
["bitfinex","ETHUSD",1732986047991,0.25410251,3677.6,3677.4,2.71927]
["bitfinex","ETHUSD",1732986048211,0.55468704,3677.8,3677.4,2.71927]
["bitfinex","ETHUSD",1732986048419,0.25408233,3677.7,3677.3,2.71938]
["bitfinex","ETHUSD",1732986048586,0.55468704,3677.8,3677.6,2.71916]
["bitfinex","ETHUSD",1732986048787,0.2540811,3677.7,3677.4,2.71924]
["bitfinex","ETHUSD",1732986048985,0.73157228,3677.8,3677.5,2.71921]
["bitfinex","ETHUSD",1732986049211,0.25408261,3677.7,3677.5,2.71921]
["bitfinex","ETHUSD",1732986049408,0.73157228,3677.8,3677.5,2.71921]
["bitfinex","ETHUSD",1732986049612,0.25406906,3677.7,3677.5,2.71921]
["bitfinex","ETHUSD",1732986049827,0.73157228,3677.8,3677.5,2.71921]
["bitfinex","ETHUSD",1732986050124,0.44864086,3677.7,3677.3,2.71936]
["bitfinex","ETHUSD",1732986050327,0.25407258,3677.6,3677.3,2.71936]
["bitfinex","ETHUSD",1732986050487,0.19456828,3677.7,3677.3,2.71936]
["bitfinex","ETHUSD",1732986050684,0.25406576,3677.6,3676.9,2.71967]
["bitfinex","ETHUSD",1732986050921,0.7663,3677.4,3676.8,2.71973]
["bitfinex","ETHUSD",1732986051087,0.37395458,3677.3,3676.8,2.71973]
["bitfinex","ETHUSD",1732986051296,0.6280378,3677.3,3676.8,2.71973]
["bitfinex","ETHUSD",1732986051598,0.25408132,3677.2,3676.8,2.71973]
["bitfinex","ETHUSD",1732986051804,0.37395458,3677.3,3676.8,2.71973]
["bitfinex","ETHUSD",1732986052103,0.25408297,3677.2,3676.8,2.71973]
["bitfinex","ETHUSD",1732986052300,0.37395458,3677.3,3676.8,2.71973]
["bitfinex","ETHUSD",1732986052527,0.42660447,3677.2,3676.8,2.71973]
["bitfinex","ETHUSD",1732986052730,0.42660447,3677.2,3676.9,2.71961]
["bitfinex","ETHUSD",1732986052901,0.7663,3677.4,3676.2,2.72013]
["bitfinex","ETHUSD",1732986052902,0.40653012,3677.6,3677.0,0.2447]
["bitfinex","ETHUSD",1732986053101,8.99,3677.7,3677.2,2.71945]
["bitfinex","ETHUSD",1732986053102,0.25403003,3677.5,3677.2,2.71945]
["bitfinex","ETHUSD",1732986053412,8.99,3677.7,3676.8,2.0774661]
["bitfinex","ETHUSD",1732986053413,11.70909,3677.7,3676.8,4.7971861]
["bitfinex","ETHUSD",1732986053738,1.48041231,3677.6,3677.0,2.71954]
["bitfinex","ETHUSD",1732986053935,0.7527,3677.4,3677.0,2.71956]
["bitfinex","ETHUSD",1732986054453,0.2540409,3677.3,3677.0,2.71956]
["bitfinex","ETHUSD",1732986054605,0.7527,3677.4,3676.9,2.71968]
["bitfinex","ETHUSD",1732986054801,0.2540426,3677.3,3676.7,2.71982]
["bitfinex","ETHUSD",1732986055036,0.7527,3677.4,3676.9,2.71962]
["bitfinex","ETHUSD",1732986055246,0.7527,3677.4,3677.2,2.71945]
["bitfinex","ETHUSD",1732986055444,9.7427,3677.7,3677.3,2.71938]
["bitfinex","ETHUSD",1732986055716,1.28377125,3677.6,3677.3,2.71938]
["bitfinex","ETHUSD",1732986055924,1.0297387,3677.6,3677.1,2.71949]
["bitfinex","ETHUSD",1732986056124,0.25404713,3677.5,3677.0,2.71956]
["bitfinex","ETHUSD",1732986056452,1.0297387,3677.6,3677.2,2.71942]
["bitfinex","ETHUSD",1732986056653,0.25406187,3677.5,3677.2,2.71942]
["bitfinex","ETHUSD",1732986056812,0.7527,3677.7,3677.2,2.71942]
["bitfinex","ETHUSD",1732986057015,0.2540624,3677.6,3677.2,2.71942]
["bitfinex","ETHUSD",1732986057341,0.2540624,3677.5,3677.2,2.71942]
["bitfinex","ETHUSD",1732986057542,0.2540895,3677.4,3677.2,2.71942]
["bitfinex","ETHUSD",1732986057743,0.7527,3677.7,3677.2,2.71942]
["bitfinex","ETHUSD",1732986058043,0.25408684,3677.6,3676.8,2.0774661]
["bitfinex","ETHUSD",1732986058357,0.7527,3677.7,3677.3,2.71931]
["bitfinex","ETHUSD",1732986058517,0.25412506,3677.6,3677.3,2.71931]
["bitfinex","ETHUSD",1732986058715,0.7527,3677.7,3677.3,2.71931]
["bitfinex","ETHUSD",1732986059010,0.25412499,3677.6,3677.3,2.71931]
["bitfinex","ETHUSD",1732986059215,0.25412499,3677.5,3677.3,2.71931]
["bitfinex","ETHUSD",1732986059415,0.7527,3677.7,3677.3,2.71931]
["bitfinex","ETHUSD",1732986059648,0.2541665,3677.6,3677.3,2.71931]
["bitfinex","ETHUSD",1732986059813,0.2541665,3677.5,3677.3,2.71931]
["bitfinex","ETHUSD",1732986060011,1.19598269,3677.7,3677.3,2.71931]
["bitfinex","ETHUSD",1732986060252,0.25416615,3677.6,3677.1,2.71952]
["bitfinex","ETHUSD",1732986060466,0.25416615,3677.5,3676.9,2.71966]
["bitfinex","ETHUSD",1732986060660,1.60269012,3677.7,3677.2,2.71945]
["bitfinex","ETHUSD",1732986060962,0.7011539,3677.6,3676.8,2.0774661]
["bitfinex","ETHUSD",1732986061140,0.25419293,3677.5,3677.1,2.71952]
["bitfinex","ETHUSD",1732986061347,0.25419293,3677.4,3677.1,2.71952]
["bitfinex","ETHUSD",1732986061517,0.25420005,3677.3,3677.1,2.71952]
["bitfinex","ETHUSD",1732986061718,0.85366582,3677.6,3677.1,2.71952]
["bitfinex","ETHUSD",1732986061928,0.74221436,3677.5,3677.1,2.71952]
["bitfinex","ETHUSD",1732986062132,0.25420007,3677.4,3676.8,2.0774661]
["bitfinex","ETHUSD",1732986062353,0.7527,3677.7,3677.3,2.71938]
["bitfinex","ETHUSD",1732986062519,0.25421721,3677.6,3677.3,2.71938]
["bitfinex","ETHUSD",1732986062722,0.25421721,3677.5,3677.4,2.71931]
["bitfinex","ETHUSD",1732986063037,0.25422043,3677.5,3677.4,2.71931]
["bitfinex","ETHUSD",1732986063247,0.25422043,3677.5,3677.1,2.71947]
["bitfinex","ETHUSD",1732986063431,1.1595147,3677.7,3677.3,2.71938]
["bitfinex","ETHUSD",1732986063759,0.25426945,3677.6,3677.3,2.71938]
["bitfinex","ETHUSD",1732986063967,0.25426945,3677.5,3677.3,2.71938]
["bitfinex","ETHUSD",1732986064256,2.09501417,3677.7,3677.3,2.71938]
["bitfinex","ETHUSD",1732986064462,0.25432546,3677.6,3677.1,2.71947]
["bitfinex","ETHUSD",1732986064652,0.25432546,3677.5,3677.1,2.71947]
["bitfinex","ETHUSD",1732986064830,0.25432546,3677.4,3676.9,2.71966]
["bitfinex","ETHUSD",1732986065036,0.56230867,3677.5,3676.9,2.71966]
["bitfinex","ETHUSD",1732986065037,0.25432546,3677.3,3676.9,2.71966]
["bitfinex","ETHUSD",1732986065239,0.25440685,3677.2,3676.9,2.71966]
["bitfinex","ETHUSD",1732986065446,0.56230867,3677.5,3676.9,2.71966]
["bitfinex","ETHUSD",1732986065642,0.56230867,3677.5,3676.7,2.7198]
["bitfinex","ETHUSD",1732986065643,2.71939,3677.3,3676.7,2.7198]
["bitfinex","ETHUSD",1732986065966,3.52088,3677.1,3676.4,2.72004]
["bitfinex","ETHUSD",1732986066129,0.25441352,3677.0,3676.4,2.72004]
["bitfinex","ETHUSD",1732986066331,0.25441352,3676.9,3676.4,2.72004]
["bitfinex","ETHUSD",1732986066631,0.25441352,3676.8,3676.4,2.72004]
["bitfinex","ETHUSD",1732986066832,0.25441352,3676.7,3676.4,2.72004]
["bitfinex","ETHUSD",1732986067075,0.40721845,3676.9,3676.4,2.72004]
["bitfinex","ETHUSD",1732986067254,0.25464714,3676.8,3676.4,2.72004]
["bitfinex","ETHUSD",1732986067462,0.25464714,3676.7,3676.4,2.72004]
["bitfinex","ETHUSD",1732986067642,0.25457156,3676.6,3676.4,2.72004]
["bitfinex","ETHUSD",1732986067963,0.4073145,3676.9,3676.4,2.72004]
["bitfinex","ETHUSD",1732986068166,2.71961,3677.0,3676.4,2.72004]
["bitfinex","ETHUSD",1732986068167,0.25457146,3676.8,3676.4,2.72004]
["bitfinex","ETHUSD",1732986068366,0.25457146,3676.7,3676.4,2.72004]
["bitfinex","ETHUSD",1732986068667,2.71961,3677.0,3676.4,2.72004]
["bitfinex","ETHUSD",1732986068865,0.66178609,3676.9,3676.4,2.72004]
["bitfinex","ETHUSD",1732986069079,0.25453311,3676.8,3676.0,2.3221661]
["bitfinex","ETHUSD",1732986069247,0.8013,3677.1,3676.6,2.71988]
["bitfinex","ETHUSD",1732986069425,0.25447144,3677.0,3676.6,2.71988]
["bitfinex","ETHUSD",1732986069629,0.25447144,3676.9,3676.6,2.71988]
["bitfinex","ETHUSD",1732986069830,0.25447144,3676.8,3676.6,2.71988]
["bitfinex","ETHUSD",1732986070077,0.8013,3677.1,3676.6,2.71988]
["bitfinex","ETHUSD",1732986070280,1.19719888,3677.0,3676.6,2.71988]
["bitfinex","ETHUSD",1732986070485,0.25446911,3676.9,3676.4,2.72005]
["bitfinex","ETHUSD",1732986070780,0.25446911,3676.8,3676.4,2.72005]
["bitfinex","ETHUSD",1732986070988,0.25445631,3676.7,3676.4,2.72005]
["bitfinex","ETHUSD",1732986071154,3.66233977,3677.0,3676.2,2.72018]
["bitfinex","ETHUSD",1732986071338,0.70079106,3676.9,3676.3,2.72012]
["bitfinex","ETHUSD",1732986071546,0.25442708,3676.8,3676.3,2.72012]
["bitfinex","ETHUSD",1732986071740,0.44636398,3676.9,3676.0,5.0424861]
["bitfinex","ETHUSD",1732986071741,0.25442708,3676.7,3676.0,5.0424861]
["bitfinex","ETHUSD",1732986071947,0.25442708,3676.6,3676.0,2.3221661]
["bitfinex","ETHUSD",1732986072167,0.25442708,3676.6,3676.4,2.71999]
["bitfinex","ETHUSD",1732986072382,0.55529265,3677.0,3676.4,2.71999]
["bitfinex","ETHUSD",1732986072578,0.40761227,3676.9,3676.4,2.71999]
["bitfinex","ETHUSD",1732986073087,0.25443561,3676.8,3676.2,2.7202]
["bitfinex","ETHUSD",1732986073694,0.40761227,3676.9,3676.3,2.72011]
["bitfinex","ETHUSD",1732986074385,0.40761227,3676.9,3676.1,2.72027]
["bitfinex","ETHUSD",1732986074607,2.72002,3676.5,3675.8,2.72047]
["bitfinex","ETHUSD",1732986074761,0.7955,3676.4,3675.9,2.7204]
["bitfinex","ETHUSD",1732986075768,0.7955,3676.4,3675.7,2.72056]
["bitfinex","ETHUSD",1732986075974,0.2543077,3676.3,3675.6,2.72064]
["bitfinex","ETHUSD",1732986076165,3.09724077,3676.2,3675.4,2.72074]
["bitfinex","ETHUSD",1732986076585,3.09724077,3676.2,3675.3,2.7208]
["bitfinex","ETHUSD",1732986076586,2.72033,3676.1,3675.3,2.7208]
["bitfinex","ETHUSD",1732986076769,0.7955,3676.0,3675.1,2.72101]
["bitfinex","ETHUSD",1732986076950,2.72051,3675.8,3675.1,2.72101]
["bitfinex","ETHUSD",1732986077298,0.7955,3676.0,3675.2,2.72087]
["bitfinex","ETHUSD",1732986077299,3.51587,3676.0,3675.2,2.72087]
["bitfinex","ETHUSD",1732986077451,0.351587,3675.9,3675.2,2.72087]
["bitfinex","ETHUSD",1732986077862,0.5426736,3675.8,3675.2,2.72087]
["bitfinex","ETHUSD",1732986078194,0.5426736,3675.8,3675.3,2.72082]
["bitfinex","ETHUSD",1732986079291,0.351587,3675.9,3675.4,2.72075]
["bitfinex","ETHUSD",1732986079483,0.351587,3675.9,3675.5,2.72071]
["bitfinex","ETHUSD",1732986079660,0.40656838,3676.2,3675.8,2.72042]
["bitfinex","ETHUSD",1732986080361,0.40656838,3676.2,3676.0,2.72033]
["bitfinex","ETHUSD",1732986080559,0.40656838,3676.2,3675.9,2.72037]
["bitfinex","ETHUSD",1732986080788,0.40656838,3676.2,3675.6,0.2447]
["bitfinex","ETHUSD",1732986080995,0.40656838,3676.2,3676.1,2.72027]
["bitfinex","ETHUSD",1732986082398,0.40656838,3676.2,3676.1,3.71678261]
["bitfinex","ETHUSD",1732986084683,0.8088,3677.5,3677.1,2.71949]
["bitfinex","ETHUSD",1732986084860,1.34026586,3677.5,3677.1,2.71949]
["bitfinex","ETHUSD",1732986085071,0.8088,3677.5,3677.1,2.71949]
["bitfinex","ETHUSD",1732986085778,0.8088,3677.5,3676.9,2.71967]
["bitfinex","ETHUSD",1732986085979,0.8088,3677.5,3677.0,2.7196]
["bitfinex","ETHUSD",1732986086273,0.37816891,3677.4,3676.8,2.71975]
["bitfinex","ETHUSD",1732986086588,0.8088,3677.5,3676.9,2.71966]
["bitfinex","ETHUSD",1732986086915,0.8088,3677.5,3677.0,2.71959]
["bitfinex","ETHUSD",1732986087121,0.8088,3677.5,3676.7,2.71975]
["bitfinex","ETHUSD",1732986087418,0.8088,3677.5,3677.0,2.71954]
["bitfinex","ETHUSD",1732986087583,0.8088,3677.5,3676.4,2.72005]
["bitfinex","ETHUSD",1732986087791,0.8088,3677.5,3677.1,2.71952]
["bitfinex","ETHUSD",1732986087972,0.8088,3677.5,3676.9,2.71968]
["bitfinex","ETHUSD",1732986088175,0.8088,3677.5,3677.2,2.71945]
["bitfinex","ETHUSD",1732986090177,0.8088,3677.5,3677.0,2.7196]
["bitfinex","ETHUSD",1732986090378,0.8088,3677.5,3677.3,2.71936]
["bitfinex","ETHUSD",1732986090811,0.96844779,3677.5,3676.8,2.71974]
["bitfinex","ETHUSD",1732986091015,0.96844779,3677.5,3677.0,2.71959]
["bitfinex","ETHUSD",1732986091320,0.96844779,3677.5,3676.8,2.71974]
["bitfinex","ETHUSD",1732986091321,0.96844779,3677.5,3677.1,2.71951]
["bitfinex","ETHUSD",1732986092128,0.96844779,3677.5,3676.2,2.3221661]
["bitfinex","ETHUSD",1732986092129,9.14964779,3677.5,3676.2,2.3221661]
["bitfinex","ETHUSD",1732986092330,0.8088,3677.3,3676.6,2.71986]
["bitfinex","ETHUSD",1732986092699,1.06260105,3677.3,3676.6,2.71986]
["bitfinex","ETHUSD",1732986092940,0.8088,3677.3,3676.6,2.71986]
["bitfinex","ETHUSD",1732986093444,0.8088,3677.3,3676.7,2.71981]
["bitfinex","ETHUSD",1732986093800,0.8088,3677.3,3676.5,2.71993]
["bitfinex","ETHUSD",1732986094040,0.7715,3677.1,3676.7,2.71982]
["bitfinex","ETHUSD",1732986094533,1.31867939,3677.1,3676.9,2.71967]
["bitfinex","ETHUSD",1732986094733,0.7715,3677.6,3676.6,2.10466466]
["bitfinex","ETHUSD",1732986094946,0.7715,3677.6,3677.3,2.71934]
["bitfinex","ETHUSD",1732986094947,1.30187573,3677.6,3677.3,2.71934]
["bitfinex","ETHUSD",1732986095303,1.30187573,3677.6,3677.4,2.7193]
["bitfinex","ETHUSD",1732986095523,1.02918757,3677.5,3677.4,2.7193]
["bitfinex","ETHUSD",1732986098603,1.30187573,3677.6,3677.4,2.7193]
["bitfinex","ETHUSD",1732986099140,0.53037573,3677.6,3677.5,4.7966961]
["bitfinex","ETHUSD",1732986099345,0.2535793,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1732986099545,0.8204,3678.4,3678.3,2.71864]
["bitfinex","ETHUSD",1732986099746,0.8204,3678.4,3678.1,2.71874]
["bitfinex","ETHUSD",1732986100235,0.8204,3678.4,3677.9,2.71886]
["bitfinex","ETHUSD",1732986100236,0.8204,3678.4,3678.2,2.71871]
["bitfinex","ETHUSD",1732986100445,0.98129252,3678.4,3678.2,2.71871]
["bitfinex","ETHUSD",1732986100816,0.98129252,3678.4,3678.0,2.71882]
["bitfinex","ETHUSD",1732986101623,0.98129252,3678.4,3677.9,2.71893]
["bitfinex","ETHUSD",1732986101827,0.98129252,3678.4,3678.0,2.71885]
["bitfinex","ETHUSD",1732986103638,0.98129252,3678.4,3677.8,2.71901]
["bitfinex","ETHUSD",1732986103807,0.98129252,3678.4,3677.9,2.71894]
["bitfinex","ETHUSD",1732986104007,0.98129252,3678.4,3678.2,2.7187]
["bitfinex","ETHUSD",1732986104210,0.98129252,3678.4,3678.0,2.71884]
["bitfinex","ETHUSD",1732986104624,0.98129252,3678.4,3678.1,2.71878]
["bitfinex","ETHUSD",1732986105153,0.98129252,3678.4,3678.1,2.71876]
["bitfinex","ETHUSD",1732986105327,0.98129252,3678.4,3678.2,2.71869]
["bitfinex","ETHUSD",1732986105656,0.53496643,3678.6,3678.4,2.71856]
["bitfinex","ETHUSD",1732986105814,0.53496643,3678.6,3677.9,2.71892]
["bitfinex","ETHUSD",1732986106018,0.78828303,3678.6,3677.9,2.71892]
["bitfinex","ETHUSD",1732986106317,0.78828303,3678.6,3678.1,2.71878]
["bitfinex","ETHUSD",1732986106650,0.78828303,3678.6,3677.9,2.71889]
["bitfinex","ETHUSD",1732986106858,0.8204,3678.4,3677.5,2.0774661]
["bitfinex","ETHUSD",1732986107026,0.8204,3678.4,3678.1,2.71877]
["bitfinex","ETHUSD",1732986107221,0.8204,3678.4,3678.0,2.71881]
["bitfinex","ETHUSD",1732986108321,1.0737166,3678.4,3678.0,2.71881]
["bitfinex","ETHUSD",1732986108522,0.8204,3678.4,3677.8,2.71897]
["bitfinex","ETHUSD",1732986108826,0.25356917,3678.3,3677.8,2.71897]
["bitfinex","ETHUSD",1732986109036,0.25356917,3678.3,3677.9,2.71892]
["bitfinex","ETHUSD",1732986109365,0.25356917,3678.2,3677.9,2.71892]
["bitfinex","ETHUSD",1732986109662,2.4239543,3678.4,3677.9,2.71892]
["bitfinex","ETHUSD",1732986109864,2.4239543,3678.4,3677.5,2.0774661]
["bitfinex","ETHUSD",1732986109865,0.25373232,3678.3,3677.5,2.71922]
["bitfinex","ETHUSD",1732986110032,0.25373232,3678.2,3677.8,2.719]
["bitfinex","ETHUSD",1732986110218,0.25387966,3678.1,3677.6,2.71912]
["bitfinex","ETHUSD",1732986110420,0.58020023,3678.2,3677.6,2.71912]
["bitfinex","ETHUSD",1732986110749,0.25388493,3678.1,3677.7,2.71907]
["bitfinex","ETHUSD",1732986111059,2.71895,3677.9,3677.3,2.71936]
["bitfinex","ETHUSD",1732986111263,0.25388959,3678.0,3677.0,2.96429]
["bitfinex","ETHUSD",1732986111264,3.79330959,3677.8,3677.1,2.71952]
["bitfinex","ETHUSD",1732986111420,0.67379112,3677.7,3677.0,2.71959]
["bitfinex","ETHUSD",1732986111625,0.25402063,3677.6,3677.0,2.71959]
["bitfinex","ETHUSD",1732986111852,0.25402063,3677.5,3677.0,2.71959]
["bitfinex","ETHUSD",1732986112157,0.41990153,3677.7,3677.0,2.71959]
["bitfinex","ETHUSD",1732986112158,0.96598922,3677.7,3677.0,2.71959]
["bitfinex","ETHUSD",1732986112356,0.96598922,3677.7,3676.8,2.71974]
["bitfinex","ETHUSD",1732986112357,0.25402509,3677.6,3676.8,2.71974]
["bitfinex","ETHUSD",1732986112562,3.79367509,3677.5,3676.8,2.71974]
["bitfinex","ETHUSD",1732986112855,3.37978811,3677.4,3676.8,2.71974]
["bitfinex","ETHUSD",1732986113060,0.66045811,3677.3,3676.6,2.71989]
["bitfinex","ETHUSD",1732986113266,0.66045811,3677.2,3676.7,2.71977]
["bitfinex","ETHUSD",1732986113422,0.25402509,3677.1,3676.8,2.71975]
["bitfinex","ETHUSD",1732986113762,0.25402509,3677.0,3676.8,2.71975]
["bitfinex","ETHUSD",1732986113922,0.25402509,3676.9,3676.8,2.71975]
["bitfinex","ETHUSD",1732986114956,0.40655008,3677.3,3676.8,2.71975]
["bitfinex","ETHUSD",1732986115164,0.40655008,3677.3,3676.5,2.71997]
["bitfinex","ETHUSD",1732986115165,0.66064337,3677.2,3676.5,2.71997]
["bitfinex","ETHUSD",1732986115367,1.06719329,3677.1,3676.5,2.71997]
["bitfinex","ETHUSD",1732986115566,0.25409329,3677.0,3676.5,2.71997]
["bitfinex","ETHUSD",1732986115766,0.25409329,3676.9,3676.5,2.71997]
["bitfinex","ETHUSD",1732986115939,0.25409329,3676.8,3675.7,2.3221661]
["bitfinex","ETHUSD",1732986116147,0.25409329,3676.7,3676.3,2.72011]
["bitfinex","ETHUSD",1732986116366,0.25409329,3676.6,3676.3,2.72011]
["bitfinex","ETHUSD",1732986116572,0.82568338,3676.9,3676.3,2.72011]
["bitfinex","ETHUSD",1732986116773,0.25397747,3676.8,3676.3,2.72011]
["bitfinex","ETHUSD",1732986116982,0.25397747,3676.7,3676.6,2.71983]
["bitfinex","ETHUSD",1732986117338,0.53896921,3676.8,3676.4,2.71998]
["bitfinex","ETHUSD",1732986117535,1.21946166,3677.1,3676.2,2.74737844]
["bitfinex","ETHUSD",1732986117536,1.21946166,3677.1,3676.3,2.72012]
["bitfinex","ETHUSD",1732986117755,0.25390777,3677.0,3676.5,2.71994]
["bitfinex","ETHUSD",1732986118055,0.25390777,3676.9,3676.5,2.71994]
["bitfinex","ETHUSD",1732986118254,0.25390777,3676.8,3676.5,2.71994]
["bitfinex","ETHUSD",1732986118458,2.94704738,3677.1,3676.5,2.71994]
["bitfinex","ETHUSD",1732986118658,0.25384976,3677.0,3676.5,2.71994]
["bitfinex","ETHUSD",1732986118854,0.25384997,3676.9,3676.5,2.71994]
["bitfinex","ETHUSD",1732986119057,0.25384997,3676.8,3676.5,2.71994]
["bitfinex","ETHUSD",1732986119238,0.8131,3677.1,3676.3,2.74731843]
["bitfinex","ETHUSD",1732986119453,0.25383215,3677.0,3676.7,2.71982]
["bitfinex","ETHUSD",1732986119695,0.25383215,3676.9,3676.8,2.71973]
["bitfinex","ETHUSD",1732986119835,0.8131,3677.1,3676.8,2.71973]
["bitfinex","ETHUSD",1732986120237,8.99,3677.2,3677.1,2.71953]
["bitfinex","ETHUSD",1732986120470,9.24376857,3677.2,3677.1,2.71953]
["bitfinex","ETHUSD",1732986120781,8.99,3677.2,3677.1,2.71953]
["bitfinex","ETHUSD",1732986121677,0.7829,3677.5,3677.2,2.71945]
["bitfinex","ETHUSD",1732986121850,0.25372991,3677.4,3677.2,2.71945]
["bitfinex","ETHUSD",1732986122047,0.25372991,3677.3,3677.2,2.71945]
["bitfinex","ETHUSD",1732986122470,0.25373281,3677.3,3677.0,2.71956]
["bitfinex","ETHUSD",1732986122696,0.7829,3677.5,3677.0,2.71956]
["bitfinex","ETHUSD",1732986122876,0.43091281,3677.4,3677.0,2.71956]
["bitfinex","ETHUSD",1732986123080,0.25373706,3677.3,3677.0,2.71956]
["bitfinex","ETHUSD",1732986123283,0.7829,3677.5,3677.0,2.71956]
["bitfinex","ETHUSD",1732986123484,0.25374086,3677.4,3677.0,2.71956]
["bitfinex","ETHUSD",1732986123787,0.25374086,3677.3,3677.1,2.71951]
["bitfinex","ETHUSD",1732986123952,0.7829,3677.5,3677.2,2.71941]
["bitfinex","ETHUSD",1732986124141,0.25373729,3677.4,3677.2,2.71941]
["bitfinex","ETHUSD",1732986124346,0.7829,3677.5,3677.0,2.71954]
["bitfinex","ETHUSD",1732986124645,0.25374111,3677.4,3677.0,2.71954]
["bitfinex","ETHUSD",1732986124967,0.25374111,3677.3,3677.0,2.71954]
["bitfinex","ETHUSD",1732986125140,0.7829,3677.5,3677.0,2.71954]
["bitfinex","ETHUSD",1732986125487,2.71855,3678.5,3677.4,2.0774661]
["bitfinex","ETHUSD",1732986125785,0.65959978,3678.4,3677.9,2.71888]
["bitfinex","ETHUSD",1732986125972,0.25369222,3678.3,3677.9,2.71888]
["bitfinex","ETHUSD",1732986126289,0.25369222,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1732986126538,0.25369222,3678.2,3677.4,2.3221661]
["bitfinex","ETHUSD",1732986126539,2.71851,3678.5,3677.7,2.71904]
["bitfinex","ETHUSD",1732986126746,0.69566139,3678.4,3677.7,2.71904]
["bitfinex","ETHUSD",1732986126887,0.25364044,3678.3,3677.9,2.71893]
["bitfinex","ETHUSD",1732986127087,0.25364044,3678.2,3678.0,2.71884]
["bitfinex","ETHUSD",1732986127325,0.25364412,3678.1,3678.0,2.71884]
["bitfinex","ETHUSD",1732986127521,0.44202095,3678.4,3678.0,2.71884]
["bitfinex","ETHUSD",1732986127736,0.25364645,3678.3,3678.0,2.71884]
["bitfinex","ETHUSD",1732986127932,0.25364645,3678.2,3678.0,2.71884]
["bitfinex","ETHUSD",1732986128132,0.44202095,3678.4,3678.0,2.71884]
["bitfinex","ETHUSD",1732986128333,0.40579923,3678.6,3678.3,2.71863]
["bitfinex","ETHUSD",1732986128537,0.25361594,3678.5,3678.4,2.71854]
["bitfinex","ETHUSD",1732986129919,0.25361594,3678.6,3678.4,2.71854]
["bitfinex","ETHUSD",1732986130129,0.7615,3678.7,3678.2,2.7187]
["bitfinex","ETHUSD",1732986130463,0.25359004,3678.6,3678.4,2.71853]
["bitfinex","ETHUSD",1732986130908,0.7615,3678.7,3678.0,2.96355]
["bitfinex","ETHUSD",1732986131257,0.25358139,3678.6,3678.3,2.71863]
["bitfinex","ETHUSD",1732986131470,0.7615,3678.7,3678.3,2.71863]
["bitfinex","ETHUSD",1732986131624,0.25357179,3678.6,3678.3,2.71863]
["bitfinex","ETHUSD",1732986131829,0.25357179,3678.5,3678.3,2.71863]
["bitfinex","ETHUSD",1732986132052,0.25357372,3678.6,3678.3,2.71863]
["bitfinex","ETHUSD",1732986132553,1.01507372,3678.7,3678.3,2.71859]
["bitfinex","ETHUSD",1732986132753,1.01507372,3678.7,3678.0,0.2447]
["bitfinex","ETHUSD",1732986132942,1.01507372,3678.7,3678.4,2.71852]
["bitfinex","ETHUSD",1732986133541,1.01507372,3678.7,3678.4,2.71853]
["bitfinex","ETHUSD",1732986134762,1.1720661,3678.7,3678.1,2.71878]
["bitfinex","ETHUSD",1732986135054,0.91849238,3678.7,3678.1,2.71878]
["bitfinex","ETHUSD",1732986135274,0.91849238,3678.7,3678.2,2.7187]
["bitfinex","ETHUSD",1732986135553,0.25355223,3678.6,3678.1,2.71878]
["bitfinex","ETHUSD",1732986135708,0.25355223,3678.6,3677.7,0.2447]
["bitfinex","ETHUSD",1732986135709,0.25355223,3678.6,3678.0,2.71886]
["bitfinex","ETHUSD",1732986135914,0.25355223,3678.5,3677.9,2.71887]
["bitfinex","ETHUSD",1732986136110,0.25356915,3678.4,3677.9,2.71887]
["bitfinex","ETHUSD",1732986136419,0.25356915,3678.5,3678.0,2.71886]
["bitfinex","ETHUSD",1732986136625,0.25356915,3678.4,3677.4,0.2447]
["bitfinex","ETHUSD",1732986136853,3.5452,3678.1,3677.4,2.7193]
["bitfinex","ETHUSD",1732986137056,0.25356915,3678.0,3677.0,2.71959]
["bitfinex","ETHUSD",1732986137214,0.25356915,3678.0,3676.9,0.2447]
["bitfinex","ETHUSD",1732986137215,3.54542,3677.8,3677.1,2.71952]
["bitfinex","ETHUSD",1732986137415,2.71931,3677.5,3676.8,2.71968]
["bitfinex","ETHUSD",1732986137610,2.71945,3677.3,3676.6,2.7199]
["bitfinex","ETHUSD",1732986137886,0.8264,3677.2,3676.6,2.7199]
["bitfinex","ETHUSD",1732986138151,0.8264,3677.2,3676.9,2.71962]
["bitfinex","ETHUSD",1732986138353,0.8264,3677.2,3677.0,2.71955]
["bitfinex","ETHUSD",1732986138552,1.03846929,3677.5,3677.1,2.71953]
["bitfinex","ETHUSD",1732986138860,0.25366929,3677.4,3677.3,2.71937]
["bitfinex","ETHUSD",1732986139265,0.80726449,3677.8,3677.2,2.71945]
["bitfinex","ETHUSD",1732986139430,0.80726449,3677.8,3677.3,0.02719102]
["bitfinex","ETHUSD",1732986139617,1.03846929,3677.9,3677.7,2.71909]
["bitfinex","ETHUSD",1732986140030,1.03846929,3677.9,3677.5,2.71923]
["bitfinex","ETHUSD",1732986140451,0.7848,3677.9,3677.7,2.71902]
["bitfinex","ETHUSD",1732986140657,0.7848,3678.3,3677.7,2.71902]
["bitfinex","ETHUSD",1732986140854,1.52185647,3678.2,3677.5,2.71923]
["bitfinex","ETHUSD",1732986141058,0.54027456,3678.0,3677.5,2.71923]
["bitfinex","ETHUSD",1732986141226,0.25363938,3677.9,3677.5,2.71923]
["bitfinex","ETHUSD",1732986143003,0.25363938,3677.9,3677.6,2.71915]
["bitfinex","ETHUSD",1732986143199,0.54027456,3678.0,3677.7,2.71906]
["bitfinex","ETHUSD",1732986143405,0.79391394,3678.0,3677.5,2.71923]
["bitfinex","ETHUSD",1732986143562,0.54027456,3678.0,3677.5,2.71923]
["bitfinex","ETHUSD",1732986143762,0.25363938,3677.9,3677.3,2.71938]
["bitfinex","ETHUSD",1732986144065,0.25363938,3678.1,3677.6,2.7191]
["bitfinex","ETHUSD",1732986144266,0.25363938,3678.0,3677.6,2.7191]
["bitfinex","ETHUSD",1732986144573,0.25363938,3678.2,3677.6,2.7191]
["bitfinex","ETHUSD",1732986144896,0.25363938,3678.1,3677.6,2.7191]
["bitfinex","ETHUSD",1732986145103,0.25363938,3678.2,3677.7,2.71904]
["bitfinex","ETHUSD",1732986145301,0.25363938,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1732986145512,0.25363938,3678.2,3678.0,2.71886]
["bitfinex","ETHUSD",1732986145725,0.25363938,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1732986145877,0.25363938,3678.2,3678.0,2.71886]
["bitfinex","ETHUSD",1732986146080,0.25363938,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1732986146801,0.2537645,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1732986147005,0.2537645,3678.2,3678.0,2.71886]
["bitfinex","ETHUSD",1732986147302,0.2537645,3678.1,3677.8,2.71896]
["bitfinex","ETHUSD",1732986147506,0.2537645,3678.0,3677.9,2.71893]
["bitfinex","ETHUSD",1732986148293,0.2537645,3678.0,3677.7,2.71903]
["bitfinex","ETHUSD",1732986148521,0.7848,3678.3,3677.9,2.71893]
["bitfinex","ETHUSD",1732986148830,0.25390932,3678.2,3677.8,2.71897]
["bitfinex","ETHUSD",1732986148982,0.25390932,3678.1,3677.8,2.71897]
["bitfinex","ETHUSD",1732986149184,0.25390932,3678.0,3677.8,2.71897]
["bitfinex","ETHUSD",1732986149384,0.25400667,3677.9,3677.8,2.71897]
["bitfinex","ETHUSD",1732986149890,0.25400667,3677.9,3677.6,2.96386]
["bitfinex","ETHUSD",1732986149891,1.23135955,3678.3,3677.6,2.96386]
["bitfinex","ETHUSD",1732986150219,0.74522661,3678.2,3677.9,2.71891]
["bitfinex","ETHUSD",1732986150421,0.8301,3678.0,3676.9,3.2447]
["bitfinex","ETHUSD",1732986150723,0.25400311,3677.9,3677.4,2.71929]
["bitfinex","ETHUSD",1732986150919,0.25400311,3677.8,3677.4,2.71929]
["bitfinex","ETHUSD",1732986151223,0.25400311,3677.7,3677.4,2.71929]
["bitfinex","ETHUSD",1732986151423,0.25400311,3677.6,3677.4,2.71929]
["bitfinex","ETHUSD",1732986151580,0.4060232,3677.9,3677.5,2.71923]
["bitfinex","ETHUSD",1732986151921,0.25406686,3677.8,3677.5,2.71923]
["bitfinex","ETHUSD",1732986152106,0.25406686,3677.7,3677.6,2.71914]
["bitfinex","ETHUSD",1732986152310,0.25406686,3677.7,3677.4,2.71929]
["bitfinex","ETHUSD",1732986152519,0.25406686,3677.6,3677.4,2.71929]
["bitfinex","ETHUSD",1732986152698,0.25406686,3677.6,3677.2,2.71944]
["bitfinex","ETHUSD",1732986152699,1.2361232,3678.0,3677.5,2.71917]
["bitfinex","ETHUSD",1732986152926,0.64956583,3677.9,3677.5,2.71917]
["bitfinex","ETHUSD",1732986153249,0.25408051,3677.8,3677.5,2.71917]
["bitfinex","ETHUSD",1732986153462,0.25408051,3677.7,3677.5,2.71917]
["bitfinex","ETHUSD",1732986153770,0.25412562,3677.6,3677.5,2.71917]
["bitfinex","ETHUSD",1732986154235,0.25412562,3677.6,3677.3,2.71937]
["bitfinex","ETHUSD",1732986154440,0.25415301,3677.5,3677.3,2.71937]
["bitfinex","ETHUSD",1732986154639,0.406601,3677.9,3677.3,2.71937]
["bitfinex","ETHUSD",1732986154640,0.406601,3677.9,3677.3,2.71932]
["bitfinex","ETHUSD",1732986154814,0.25414966,3677.8,3677.3,2.71932]
["bitfinex","ETHUSD",1732986155011,0.25414966,3677.7,3677.3,2.71932]
["bitfinex","ETHUSD",1732986155258,0.25414966,3677.6,3677.1,2.71951]
["bitfinex","ETHUSD",1732986155440,0.7648,3677.4,3676.9,2.71963]
["bitfinex","ETHUSD",1732986155643,0.25414966,3677.3,3676.9,2.71963]
["bitfinex","ETHUSD",1732986155828,0.25414966,3677.3,3676.5,3.2447]
["bitfinex","ETHUSD",1732986155829,0.25414966,3677.2,3676.6,2.71989]
["bitfinex","ETHUSD",1732986156026,0.7648,3677.4,3676.7,2.71982]
["bitfinex","ETHUSD",1732986156225,0.25420446,3677.3,3676.5,2.71992]
["bitfinex","ETHUSD",1732986156426,2.97367446,3677.2,3676.5,2.71992]
["bitfinex","ETHUSD",1732986156690,0.25420446,3677.1,3676.4,2.72005]
["bitfinex","ETHUSD",1732986156835,3.48417,3677.4,3676.6,2.71983]
["bitfinex","ETHUSD",1732986157048,0.2541506,3677.3,3676.6,2.71983]
["bitfinex","ETHUSD",1732986157240,0.2541506,3677.2,3676.6,2.71983]
["bitfinex","ETHUSD",1732986157417,0.2541506,3677.1,3676.6,2.71983]
["bitfinex","ETHUSD",1732986157750,4.1451641,3677.4,3676.6,2.71983]
["bitfinex","ETHUSD",1732986157925,0.54368868,3677.1,3676.6,5.4398]
["bitfinex","ETHUSD",1732986158130,1.4257941,3677.4,3676.8,2.71972]
["bitfinex","ETHUSD",1732986158434,0.25409492,3677.3,3676.6,2.71987]
["bitfinex","ETHUSD",1732986158638,2.97355492,3677.2,3676.6,2.71987]
["bitfinex","ETHUSD",1732986158817,0.25409492,3677.1,3676.6,2.71987]
["bitfinex","ETHUSD",1732986159021,2.71946,3677.2,3676.6,2.71987]
["bitfinex","ETHUSD",1732986159217,0.25406132,3677.1,3676.6,2.71987]
["bitfinex","ETHUSD",1732986159458,2.71946,3677.2,3676.6,2.71987]
["bitfinex","ETHUSD",1732986159657,0.25405425,3677.1,3676.6,2.71987]
["bitfinex","ETHUSD",1732986159960,0.25405425,3677.1,3676.4,2.72003]
["bitfinex","ETHUSD",1732986159961,2.71946,3677.2,3676.5,3.0]
["bitfinex","ETHUSD",1732986160263,0.25405689,3677.1,3676.5,5.71997]
["bitfinex","ETHUSD",1732986160466,3.126001,3677.3,3676.6,2.71985]
["bitfinex","ETHUSD",1732986160784,0.25404927,3677.2,3676.4,3.0]
["bitfinex","ETHUSD",1732986161062,0.25404927,3677.2,3675.4,0.32743039]
["bitfinex","ETHUSD",1732986161063,1.60526316,3677.1,3676.1,2.72025]
["bitfinex","ETHUSD",1732986161227,2.71977,3676.8,3676.1,2.72025]
["bitfinex","ETHUSD",1732986161424,0.25404927,3676.7,3676.1,2.72025]
["bitfinex","ETHUSD",1732986161664,0.25404927,3676.6,3676.1,2.72025]
["bitfinex","ETHUSD",1732986161867,2.71977,3676.8,3676.1,2.72025]
["bitfinex","ETHUSD",1732986162163,0.25404097,3676.7,3676.1,2.72025]
["bitfinex","ETHUSD",1732986162472,1.05194097,3676.6,3675.9,2.72038]
["bitfinex","ETHUSD",1732986162653,0.25404097,3676.5,3675.9,2.72038]
["bitfinex","ETHUSD",1732986162832,0.25404097,3676.4,3675.9,2.72038]
["bitfinex","ETHUSD",1732986163032,0.7979,3676.6,3675.9,2.72038]
["bitfinex","ETHUSD",1732986163343,0.7979,3676.6,3675.6,2.72062]
["bitfinex","ETHUSD",1732986163344,2.72015,3676.3,3675.6,2.72062]
["bitfinex","ETHUSD",1732986163525,2.72015,3676.3,3675.2,0.2447]
["bitfinex","ETHUSD",1732986163526,1.07632205,3676.2,3675.2,0.2447]
["bitfinex","ETHUSD",1732986163726,0.25402205,3676.1,3675.8,2.72048]
["bitfinex","ETHUSD",1732986163947,0.25402205,3676.0,3675.8,2.72048]
["bitfinex","ETHUSD",1732986164209,0.8223,3676.2,3675.6,2.72063]
["bitfinex","ETHUSD",1732986164479,0.25391982,3676.1,3675.5,0.02720352]
["bitfinex","ETHUSD",1732986164771,0.40639679,3676.4,3676.0,2.72033]
["bitfinex","ETHUSD",1732986164974,0.25390786,3676.3,3676.0,2.72033]
["bitfinex","ETHUSD",1732986165276,0.54804728,3676.5,3675.8,2.72043]
["bitfinex","ETHUSD",1732986165487,0.54804728,3676.5,3675.3,2.40461554]
["bitfinex","ETHUSD",1732986165488,1.4869356,3676.4,3675.6,2.72059]
["bitfinex","ETHUSD",1732986165627,2.97397781,3676.3,3675.6,2.72059]
["bitfinex","ETHUSD",1732986165830,0.25383781,3676.2,3675.6,2.72059]
["bitfinex","ETHUSD",1732986166035,0.25383781,3676.1,3675.6,2.72059]
["bitfinex","ETHUSD",1732986166227,0.25383781,3676.0,3675.6,2.72059]
["bitfinex","ETHUSD",1732986166569,2.72014,3676.3,3675.6,2.72059]
["bitfinex","ETHUSD",1732986166805,0.25381319,3676.2,3675.5,0.02720403]
["bitfinex","ETHUSD",1732986167083,1.70511457,3676.3,3675.8,2.72044]
["bitfinex","ETHUSD",1732986167084,0.25381319,3676.1,3675.8,2.72044]
["bitfinex","ETHUSD",1732986167256,1.70511457,3676.3,3675.8,2.72048]
["bitfinex","ETHUSD",1732986167459,0.25372294,3676.2,3675.8,2.72048]
["bitfinex","ETHUSD",1732986167646,1.70511457,3676.3,3675.8,2.72048]
["bitfinex","ETHUSD",1732986167842,0.25372372,3676.2,3675.8,2.72048]
["bitfinex","ETHUSD",1732986168089,1.70511457,3676.3,3675.6,2.7206]
["bitfinex","ETHUSD",1732986168283,0.87435902,3676.2,3675.6,2.7206]
["bitfinex","ETHUSD",1732986168484,0.62063296,3676.2,3675.6,2.7206]
["bitfinex","ETHUSD",1732986168690,3.34084296,3676.2,3675.6,2.7206]
["bitfinex","ETHUSD",1732986168847,0.25365555,3676.1,3675.6,2.7206]
["bitfinex","ETHUSD",1732986169044,0.62063296,3676.2,3675.6,2.7206]
["bitfinex","ETHUSD",1732986169243,0.84047119,3676.1,3675.6,2.7206]
["bitfinex","ETHUSD",1732986169547,0.58680975,3676.1,3675.6,2.7206]
["bitfinex","ETHUSD",1732986170159,0.84039428,3676.1,3675.6,2.7206]
["bitfinex","ETHUSD",1732986170469,0.58680975,3676.1,3675.6,2.7206]
["bitfinex","ETHUSD",1732986171700,0.84029439,3676.1,3675.4,2.72077]
["bitfinex","ETHUSD",1732986171940,3.30710975,3676.1,3675.4,2.72077]
["bitfinex","ETHUSD",1732986172236,0.58680975,3676.1,3675.6,2.72064]
["bitfinex","ETHUSD",1732986173409,0.7861,3675.9,3675.6,2.72064]
["bitfinex","ETHUSD",1732986173808,0.7861,3675.9,3675.4,2.72078]
["bitfinex","ETHUSD",1732986174335,2.72049,3675.8,3675.2,2.72092]
["bitfinex","ETHUSD",1732986177342,0.7505,3675.8,3675.0,2.72103]
["bitfinex","ETHUSD",1732986177511,0.55143557,3675.5,3674.8,0.02720925]
["bitfinex","ETHUSD",1732986177707,0.55143557,3675.5,3675.0,2.72108]
["bitfinex","ETHUSD",1732986178947,0.7816,3675.4,3674.8,2.72123]
["bitfinex","ETHUSD",1732986179319,0.7816,3675.4,3674.9,2.72109]
["bitfinex","ETHUSD",1732986179506,1.18697156,3675.4,3674.9,2.72109]
["bitfinex","ETHUSD",1732986180522,1.18697156,3675.4,3674.9,2.72115]
["bitfinex","ETHUSD",1732986182765,0.7816,3675.4,3674.7,2.7213]
["bitfinex","ETHUSD",1732986182913,0.7816,3675.4,3674.3,0.2447]
["bitfinex","ETHUSD",1732986182914,0.7816,3675.4,3675.0,2.72108]
["bitfinex","ETHUSD",1732986186348,0.7816,3675.4,3674.8,2.72123]
["bitfinex","ETHUSD",1732986186847,0.7816,3675.4,3674.8,2.7212]
["bitfinex","ETHUSD",1732986187355,3.50239,3675.4,3674.8,2.7212]
["bitfinex","ETHUSD",1732986187553,4.22046822,3675.4,3674.8,2.7212]
["bitfinex","ETHUSD",1732986188558,4.22046822,3675.4,3674.6,2.72131]
["bitfinex","ETHUSD",1732986189150,4.22046822,3675.4,3674.7,2.72128]
["bitfinex","ETHUSD",1732986189448,2.72086,3675.3,3674.7,2.72128]
["bitfinex","ETHUSD",1732986189662,0.7761,3675.2,3674.2,2.72162]
["bitfinex","ETHUSD",1732986189814,0.7761,3674.9,3674.2,2.72162]
["bitfinex","ETHUSD",1732986190013,2.72126,3674.8,3674.2,2.72162]
["bitfinex","ETHUSD",1732986190236,2.72132,3674.7,3674.0,2.72181]
["bitfinex","ETHUSD",1732986190655,0.7761,3674.7,3674.0,2.72181]
["bitfinex","ETHUSD",1732986190965,0.349726,3674.6,3674.0,2.72181]
["bitfinex","ETHUSD",1732986191318,2.72139,3674.6,3674.0,2.72181]
["bitfinex","ETHUSD",1732986193696,0.8208,3674.7,3673.9,0.2447]
["bitfinex","ETHUSD",1732986193827,0.8208,3674.7,3674.3,2.72154]
["bitfinex","ETHUSD",1732986194031,0.7736,3675.4,3674.9,2.72116]
["bitfinex","ETHUSD",1732986194256,0.25424212,3675.3,3674.6,2.72131]
["bitfinex","ETHUSD",1732986194424,3.49444,3675.4,3674.7,2.72129]
["bitfinex","ETHUSD",1732986194619,0.25422833,3675.3,3674.7,2.72129]
["bitfinex","ETHUSD",1732986194844,0.2542271,3675.2,3674.7,2.72129]
["bitfinex","ETHUSD",1732986195077,4.742884,3675.4,3674.7,2.72129]
["bitfinex","ETHUSD",1732986195423,0.2542735,3675.3,3674.7,2.72129]
["bitfinex","ETHUSD",1732986195622,0.2542735,3675.2,3674.7,2.72129]
["bitfinex","ETHUSD",1732986195820,0.55276217,3675.0,3674.5,2.72144]
["bitfinex","ETHUSD",1732986196624,3.27389217,3675.0,3674.3,2.7216]
["bitfinex","ETHUSD",1732986196866,3.27389217,3675.0,3673.5,2.72213]
["bitfinex","ETHUSD",1732986196867,3.49481,3674.9,3674.2,2.72166]
["bitfinex","ETHUSD",1732986197358,0.7736,3674.9,3674.1,0.02721434]
["bitfinex","ETHUSD",1732986197565,0.7736,3674.9,3674.6,2.72133]
["bitfinex","ETHUSD",1732986197865,1.80562317,3675.2,3674.9,2.72109]
["bitfinex","ETHUSD",1732986197866,0.7736,3675.2,3674.9,2.72109]
["bitfinex","ETHUSD",1732986198080,0.7965,3675.9,3675.5,2.7207]
["bitfinex","ETHUSD",1732986198289,0.7965,3675.9,3675.2,2.72089]
["bitfinex","ETHUSD",1732986198290,0.53115885,3675.7,3675.3,2.7208]
["bitfinex","ETHUSD",1732986198474,0.25429578,3675.6,3675.2,2.72089]
["bitfinex","ETHUSD",1732986198638,0.53115885,3675.7,3675.2,2.72089]
["bitfinex","ETHUSD",1732986198849,0.53115885,3675.7,3675.0,2.72104]
["bitfinex","ETHUSD",1732986198850,0.25429608,3675.6,3675.0,2.72104]
["bitfinex","ETHUSD",1732986199145,0.7965,3675.4,3674.9,2.72116]
["bitfinex","ETHUSD",1732986199366,0.7965,3675.4,3675.1,2.721]
["bitfinex","ETHUSD",1732986200588,0.7965,3675.4,3675.2,2.72088]
["bitfinex","ETHUSD",1732986200882,0.7965,3675.4,3674.6,2.72138]
["bitfinex","ETHUSD",1732986201049,0.7965,3675.4,3675.2,2.72086]
["bitfinex","ETHUSD",1732986201387,0.7965,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1732986203749,0.7965,3675.4,3675.0,2.72108]
["bitfinex","ETHUSD",1732986204188,0.7965,3675.4,3675.2,2.72093]
["bitfinex","ETHUSD",1732986204595,0.7965,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1732986204884,0.7965,3675.4,3675.1,2.72097]
["bitfinex","ETHUSD",1732986205106,0.7965,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1732986205961,0.7965,3675.4,3675.1,2.72097]
["bitfinex","ETHUSD",1732986206668,0.7965,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1732986210487,0.8094,3675.7,3674.7,2.72126]
["bitfinex","ETHUSD",1732986210691,8.99,3675.9,3674.8,0.78143866]
["bitfinex","ETHUSD",1732986210895,8.99,3675.9,3675.8,2.72049]
["bitfinex","ETHUSD",1732986211101,9.24446629,3675.9,3675.7,2.72057]
["bitfinex","ETHUSD",1732986211390,0.25446629,3675.8,3675.7,2.72057]
["bitfinex","ETHUSD",1732986212662,0.8094,3676.1,3675.8,2.72046]
["bitfinex","ETHUSD",1732986212952,0.25440153,3676.0,3675.9,2.7204]
["bitfinex","ETHUSD",1732986213466,1.19794245,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1732986213700,2.06403917,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1732986213868,2.60761205,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1732986214062,0.25434492,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1732986214384,8.99,3676.5,3676.4,2.72005]
["bitfinex","ETHUSD",1732986214691,9.24422324,3676.5,3676.4,2.72005]
["bitfinex","ETHUSD",1732986215188,8.99,3676.5,3676.4,2.72005]
["bitfinex","ETHUSD",1732986216660,0.7909,3676.7,3676.4,2.72005]
["bitfinex","ETHUSD",1732986216995,0.25401106,3676.6,3676.5,2.7199]
["bitfinex","ETHUSD",1732986217304,0.2539399,3676.6,3676.5,2.7199]
["bitfinex","ETHUSD",1732986217601,0.7909,3676.7,3676.6,2.7199]
["bitfinex","ETHUSD",1732986217752,1.04483915,3676.7,3676.6,2.7199]
["bitfinex","ETHUSD",1732986219603,0.7909,3676.7,3676.5,2.71996]
["bitfinex","ETHUSD",1732986219961,1.04473376,3676.7,3676.5,2.71996]
["bitfinex","ETHUSD",1732986220187,1.0447012,3676.7,3676.5,2.71996]
["bitfinex","ETHUSD",1732986220801,1.70150568,3678.0,3676.9,0.1]
["bitfinex","ETHUSD",1732986220985,0.42305969,3678.5,3677.5,2.0774661]
["bitfinex","ETHUSD",1732986221193,0.55479535,3678.5,3678.2,2.71871]
["bitfinex","ETHUSD",1732986221367,0.8191,3678.7,3677.9,0.2447]
["bitfinex","ETHUSD",1732986221572,0.8191,3678.7,3678.5,2.71843]
["bitfinex","ETHUSD",1732986221773,1.37438056,3678.7,3677.9,0.2447]
["bitfinex","ETHUSD",1732986222013,0.13743806,3678.6,3678.4,2.71855]
["bitfinex","ETHUSD",1732986222220,0.13743806,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1732986222505,0.13743806,3678.6,3678.2,2.71872]
["bitfinex","ETHUSD",1732986222707,0.13743806,3678.6,3678.4,2.71857]
["bitfinex","ETHUSD",1732986222871,0.13743806,3678.6,3677.9,0.2447]
["bitfinex","ETHUSD",1732986222872,0.13743806,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1732986224212,0.13743806,3678.6,3677.9,0.2447]
["bitfinex","ETHUSD",1732986224372,0.13743806,3678.6,3678.0,2.71886]
["bitfinex","ETHUSD",1732986224572,0.13743806,3678.6,3678.4,2.71851]
["bitfinex","ETHUSD",1732986224812,0.13743806,3678.6,3677.9,0.2447]
["bitfinex","ETHUSD",1732986224813,0.13743806,3678.6,3678.2,2.71871]
["bitfinex","ETHUSD",1732986225028,0.13743806,3678.6,3678.3,2.71863]
["bitfinex","ETHUSD",1732986226172,0.13743806,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1732986226610,0.8191,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1732986226837,0.8191,3678.7,3678.4,2.71852]
["bitfinex","ETHUSD",1732986227678,0.8191,3678.7,3678.2,2.7187]
["bitfinex","ETHUSD",1732986229290,0.8191,3678.7,3678.1,2.71878]
["bitfinex","ETHUSD",1732986230029,2.71844,3678.6,3677.9,2.71893]
["bitfinex","ETHUSD",1732986230313,3.12550609,3678.6,3677.7,2.71908]
["bitfinex","ETHUSD",1732986230728,2.71852,3678.5,3677.7,2.71908]
["bitfinex","ETHUSD",1732986231021,0.40707609,3678.6,3677.9,2.71894]
["bitfinex","ETHUSD",1732986231193,2.71849,3678.5,3677.9,2.71894]
["bitfinex","ETHUSD",1732986231385,0.39446661,3678.4,3677.9,2.71894]
["bitfinex","ETHUSD",1732986231819,0.39446661,3678.4,3677.7,2.71908]
["bitfinex","ETHUSD",1732986232308,0.5351245,3678.3,3677.7,2.71908]
["bitfinex","ETHUSD",1732986232714,0.8191,3678.2,3677.7,2.71908]
["bitfinex","ETHUSD",1732986233679,0.8191,3678.2,3677.5,2.71923]
["bitfinex","ETHUSD",1732986233882,1.53770211,3678.2,3677.5,2.71923]
["bitfinex","ETHUSD",1732986234879,4.25642211,3678.2,3677.5,2.71923]
["bitfinex","ETHUSD",1732986236046,2.7189,3678.0,3677.3,4.7968361]
["bitfinex","ETHUSD",1732986236536,2.7189,3678.0,3677.3,2.0774661]
["bitfinex","ETHUSD",1732986236848,2.719,3677.9,3677.2,2.71946]
["bitfinex","ETHUSD",1732986237136,2.7188,3678.1,3677.2,2.71946]
["bitfinex","ETHUSD",1732986237337,0.7714,3677.7,3677.0,2.71957]
["bitfinex","ETHUSD",1732986237535,3.49056,3677.7,3677.0,2.71957]
["bitfinex","ETHUSD",1732986239624,8.4455161,3679.1,3679.0,17.4403545]
["bitfinex","ETHUSD",1732986239926,9.10301447,3679.1,3679.0,10.62180579]
["bitfinex","ETHUSD",1732986240111,10.31210173,3679.1,3679.0,6.64149367]
["bitfinex","ETHUSD",1732986240329,10.4820499,3679.1,3679.0,4.72612805]
["bitfinex","ETHUSD",1732986240707,8.30483806,3679.1,3679.0,4.72612805]
["bitfinex","ETHUSD",1732986240942,7.58489046,3679.1,3679.0,4.72612805]
["bitfinex","ETHUSD",1732986241108,8.13138222,3679.1,3679.0,4.72612805]
["bitfinex","ETHUSD",1732986242453,8.68138222,3679.1,3679.0,4.72612805]
["bitfinex","ETHUSD",1732986242635,9.45548222,3679.1,3679.0,4.72612805]
["bitfinex","ETHUSD",1732986243752,18.44548222,3679.1,3679.0,4.72612805]
["bitfinex","ETHUSD",1732986244261,18.61540356,3679.1,3679.0,4.72612805]
["bitfinex","ETHUSD",1732986246746,18.61540356,3679.1,3679.0,4.12612995]
["bitfinex","ETHUSD",1732986248135,19.03776889,3679.1,3679.0,4.12612995]
["bitfinex","ETHUSD",1732986249522,3.77971889,3679.1,3679.0,4.12612995]
["bitfinex","ETHUSD",1732986249756,0.79947376,3679.1,3679.0,4.12612995]
["bitfinex","ETHUSD",1732986250216,0.54649176,3679.1,3679.0,4.12612995]
["bitfinex","ETHUSD",1732986250423,1.20755536,3679.1,3679.0,4.12612995]
["bitfinex","ETHUSD",1732986252732,3.92560536,3679.1,3679.0,4.12612995]
["bitfinex","ETHUSD",1732986253953,3.92541936,3679.1,3679.0,4.12612995]
["bitfinex","ETHUSD",1732986254164,4.5897523,3679.1,3679.0,4.12612995]
["bitfinex","ETHUSD",1732986255602,3.9288747,3679.1,3679.0,4.12612995]
["bitfinex","ETHUSD",1732986255742,4.18305561,3679.1,3679.0,4.12612995]
["bitfinex","ETHUSD",1732986255946,4.6915747,3679.1,3679.0,4.12612995]
["bitfinex","ETHUSD",1732986256947,5.35243854,3679.1,3679.0,4.12612995]
["bitfinex","ETHUSD",1732986258161,9.07233476,3679.1,3679.0,4.12612995]
["bitfinex","ETHUSD",1732986258366,9.07233476,3679.1,3679.0,2.49272541]
["bitfinex","ETHUSD",1732986258957,8.90243854,3679.1,3679.0,2.49272541]
["bitfinex","ETHUSD",1732986259900,8.84371254,3679.1,3679.0,2.49272541]
["bitfinex","ETHUSD",1732986260500,17.83371254,3679.1,3679.0,0.17481021]
["bitfinex","ETHUSD",1732986262318,17.83389308,3679.1,3679.0,0.17481021]
["bitfinex","ETHUSD",1732986264590,12.54,3679.0,3677.4,0.805]
["bitfinex","ETHUSD",1732986264790,2.71882,3678.1,3677.4,0.805]
["bitfinex","ETHUSD",1732986265099,0.25424784,3678.0,3677.4,0.805]
["bitfinex","ETHUSD",1732986265306,0.25424784,3677.9,3677.4,0.805]
["bitfinex","ETHUSD",1732986265478,2.71887,3678.0,3677.4,0.805]
["bitfinex","ETHUSD",1732986265720,2.71905,3677.8,3677.4,0.805]
["bitfinex","ETHUSD",1732986266036,0.2542151,3677.7,3677.4,0.805]
["bitfinex","ETHUSD",1732986266340,0.2541764,3677.6,3677.4,0.805]
["bitfinex","ETHUSD",1732986266507,0.2541764,3677.5,3676.6,0.805]
["bitfinex","ETHUSD",1732986266706,2.71946,3677.2,3676.6,0.805]
["bitfinex","ETHUSD",1732986266924,0.2541764,3677.1,3676.7,2.71982]
["bitfinex","ETHUSD",1732986267113,0.2541764,3677.4,3676.9,2.71966]
["bitfinex","ETHUSD",1732986267417,0.2541764,3677.3,3676.7,2.71982]
["bitfinex","ETHUSD",1732986268132,0.2541764,3677.3,3676.6,0.805]
["bitfinex","ETHUSD",1732986268547,2.9736864,3677.2,3676.6,0.805]
["bitfinex","ETHUSD",1732986268839,2.71951,3677.2,3676.6,0.805]
["bitfinex","ETHUSD",1732986269197,3.27320239,3677.5,3676.6,0.83219608]
["bitfinex","ETHUSD",1732986269461,0.25406355,3677.4,3676.8,2.7197]
["bitfinex","ETHUSD",1732986269918,0.25406355,3677.4,3676.9,0.805]
["bitfinex","ETHUSD",1732986270438,2.71938,3677.3,3676.9,0.805]
["bitfinex","ETHUSD",1732986270595,0.55391239,3677.5,3676.9,0.805]
["bitfinex","ETHUSD",1732986270792,2.71939,3677.3,3676.9,0.805]
["bitfinex","ETHUSD",1732986271339,2.71939,3677.3,3676.3,2.72007]
["bitfinex","ETHUSD",1732986271340,2.71956,3677.1,3676.3,2.72007]
["bitfinex","ETHUSD",1732986271509,2.71956,3677.1,3676.4,0.805]
["bitfinex","ETHUSD",1732986271712,2.71956,3677.1,3676.4,3.52502]
["bitfinex","ETHUSD",1732986272301,2.71956,3677.1,3676.5,2.71994]
["bitfinex","ETHUSD",1732986275801,2.71948,3677.2,3676.5,2.71994]
["bitfinex","ETHUSD",1732986276001,2.71953,3677.1,3676.5,2.71994]
["bitfinex","ETHUSD",1732986277339,1.35234624,3677.3,3676.4,0.805]
["bitfinex","ETHUSD",1732986277539,2.71958,3677.1,3676.4,0.805]
["bitfinex","ETHUSD",1732986277707,2.71973,3676.9,3676.4,0.805]
["bitfinex","ETHUSD",1732986278338,2.71958,3677.1,3676.5,2.71997]
["bitfinex","ETHUSD",1732986278943,2.71939,3677.3,3676.6,2.71988]
["bitfinex","ETHUSD",1732986279117,2.97303182,3677.2,3676.6,2.71988]
["bitfinex","ETHUSD",1732986279313,2.71959,3677.1,3676.4,3.52504]
["bitfinex","ETHUSD",1732986279945,2.71931,3677.4,3676.4,0.805]
["bitfinex","ETHUSD",1732986280143,2.71973,3676.9,3676.4,0.805]
["bitfinex","ETHUSD",1732986280441,2.71972,3676.9,3676.4,0.805]
["bitfinex","ETHUSD",1732986280644,0.68200824,3677.3,3676.4,0.805]
["bitfinex","ETHUSD",1732986280645,2.71997,3676.5,3676.4,0.805]
["bitfinex","ETHUSD",1732986280851,2.71997,3676.5,3676.1,0.7697]
["bitfinex","ETHUSD",1732986281944,2.71983,3676.7,3676.1,0.7697]
["bitfinex","ETHUSD",1732986282150,0.626712,3676.7,3676.1,0.7697]
["bitfinex","ETHUSD",1732986282348,2.71983,3676.7,3676.1,0.7697]
["bitfinex","ETHUSD",1732986283607,0.25370297,3676.6,3676.1,0.7697]
["bitfinex","ETHUSD",1732986284728,2.71983,3676.7,3676.1,0.7697]
["bitfinex","ETHUSD",1732986284729,2.71983,3676.7,3676.1,3.48991]
["bitfinex","ETHUSD",1732986285245,0.55017377,3676.5,3676.1,0.7697]
["bitfinex","ETHUSD",1732986286449,0.55017377,3676.5,3676.1,3.48996]
["bitfinex","ETHUSD",1732986286667,2.71983,3676.7,3676.1,3.48996]
["bitfinex","ETHUSD",1732986287348,3.346534,3676.7,3676.1,3.48996]
["bitfinex","ETHUSD",1732986288265,0.53511541,3676.6,3676.1,3.48996]
["bitfinex","ETHUSD",1732986288765,0.53511541,3676.6,3676.1,0.7697]
["bitfinex","ETHUSD",1732986289525,3.25502541,3676.6,3676.1,0.7697]
["bitfinex","ETHUSD",1732986291036,2.71998,3676.5,3676.1,0.7697]
["bitfinex","ETHUSD",1732986292472,0.25411912,3676.4,3676.1,0.7697]
["bitfinex","ETHUSD",1732986292671,2.71998,3676.5,3676.1,0.7697]
["bitfinex","ETHUSD",1732986292863,0.25411356,3676.4,3676.1,0.7697]
["bitfinex","ETHUSD",1732986293062,2.71998,3676.5,3676.1,0.7697]
["bitfinex","ETHUSD",1732986293264,2.97417249,3676.4,3676.1,0.7697]
["bitfinex","ETHUSD",1732986293452,2.72006,3676.4,3676.1,0.7697]
["bitfinex","ETHUSD",1732986293656,2.72006,3676.4,3675.9,0.7928]
["bitfinex","ETHUSD",1732986294261,0.25427026,3676.3,3675.9,0.7928]
["bitfinex","ETHUSD",1732986294454,2.72006,3676.4,3675.9,0.7928]
["bitfinex","ETHUSD",1732986294658,0.25426233,3676.3,3675.9,0.7928]
["bitfinex","ETHUSD",1732986294867,2.72006,3676.4,3675.9,0.7928]
["bitfinex","ETHUSD",1732986295071,0.94180037,3676.6,3675.9,0.7928]
["bitfinex","ETHUSD",1732986295072,0.25425753,3676.3,3675.9,0.7928]
["bitfinex","ETHUSD",1732986295270,3.66174037,3676.6,3675.9,0.7928]
["bitfinex","ETHUSD",1732986295493,0.25435377,3676.5,3675.9,3.51322]
["bitfinex","ETHUSD",1732986295688,0.25435377,3676.4,3675.9,3.51322]
["bitfinex","ETHUSD",1732986295886,0.25435377,3676.3,3675.9,3.51322]
["bitfinex","ETHUSD",1732986296069,2.71997,3676.5,3675.9,3.51322]
["bitfinex","ETHUSD",1732986296274,0.25435678,3676.4,3675.9,0.7928]
["bitfinex","ETHUSD",1732986296448,0.25435678,3676.3,3675.9,0.7928]
["bitfinex","ETHUSD",1732986296648,2.7201,3676.4,3675.9,0.7928]
["bitfinex","ETHUSD",1732986296849,0.25440897,3676.3,3675.9,0.7928]
["bitfinex","ETHUSD",1732986297153,2.7201,3676.4,3675.9,0.7928]
["bitfinex","ETHUSD",1732986297347,0.25441882,3676.3,3675.9,0.7928]
["bitfinex","ETHUSD",1732986297594,3.66175037,3676.6,3675.9,0.7928]
["bitfinex","ETHUSD",1732986297796,2.71998,3676.5,3675.9,0.7928]
["bitfinex","ETHUSD",1732986298587,2.71998,3676.5,3675.9,3.5132]
["bitfinex","ETHUSD",1732986299083,3.25501541,3676.6,3676.0,2.72034]
["bitfinex","ETHUSD",1732986299283,2.71936,3677.4,3675.9,0.7928]
["bitfinex","ETHUSD",1732986299284,2.71955,3677.1,3676.4,2.72004]
["bitfinex","ETHUSD",1732986299547,2.71978,3676.8,3676.2,3.54613]
["bitfinex","ETHUSD",1732986300272,2.71955,3677.1,3676.2,3.54613]
["bitfinex","ETHUSD",1732986300705,2.71969,3676.9,3676.3,2.72011]
["bitfinex","ETHUSD",1732986300921,2.71948,3677.2,3676.3,2.74730845]
["bitfinex","ETHUSD",1732986301124,0.55190459,3677.1,3676.5,0.826]
["bitfinex","ETHUSD",1732986301311,2.71937,3677.4,3676.8,2.71974]
["bitfinex","ETHUSD",1732986301515,2.71919,3677.6,3676.9,2.71968]
["bitfinex","ETHUSD",1732986301725,0.54570281,3677.4,3676.7,3.54581]
["bitfinex","ETHUSD",1732986302039,2.7194,3677.3,3676.7,0.826]
["bitfinex","ETHUSD",1732986302332,3.04599028,3677.2,3676.7,0.826]
["bitfinex","ETHUSD",1732986302515,2.71953,3677.1,3676.7,0.826]
["bitfinex","ETHUSD",1732986303229,0.32651028,3677.2,3676.7,0.826]
["bitfinex","ETHUSD",1732986303756,2.71964,3677.0,3676.3,0.826]
["bitfinex","ETHUSD",1732986303962,0.7602,3676.8,3675.8,3.826]
["bitfinex","ETHUSD",1732986304261,0.57657303,3676.9,3676.2,2.72019]
["bitfinex","ETHUSD",1732986304262,3.26969,3676.9,3676.2,2.72019]
["bitfinex","ETHUSD",1732986304757,2.71976,3676.8,3676.0,3.54634]
["bitfinex","ETHUSD",1732986305166,2.71993,3676.6,3676.0,0.826]
["bitfinex","ETHUSD",1732986305316,2.71993,3676.6,3676.0,1.0977]
["bitfinex","ETHUSD",1732986305520,2.71993,3676.6,3676.0,0.826]
["bitfinex","ETHUSD",1732986305714,2.71993,3676.6,3676.0,3.54631]
["bitfinex","ETHUSD",1732986305922,3.318893,3676.6,3676.0,0.826]
["bitfinex","ETHUSD",1732986306645,2.71999,3676.5,3676.0,0.826]
["bitfinex","ETHUSD",1732986309262,0.53986574,3676.4,3676.0,0.826]
["bitfinex","ETHUSD",1732986309973,0.53986574,3676.4,3676.1,2.72026]
["bitfinex","ETHUSD",1732986310266,0.53986574,3676.4,3676.0,0.826]
["bitfinex","ETHUSD",1732986310445,0.53986574,3676.4,3676.2,2.72018]
["bitfinex","ETHUSD",1732986311369,0.53986574,3676.4,3676.1,2.72027]
["bitfinex","ETHUSD",1732986312262,0.55,3676.9,3676.1,2.72027]
["bitfinex","ETHUSD",1732986312557,0.402981,3676.8,3676.1,2.72027]
["bitfinex","ETHUSD",1732986312744,3.122781,3676.8,3676.1,2.72027]
["bitfinex","ETHUSD",1732986313808,2.7198,3676.8,3676.1,2.72027]
["bitfinex","ETHUSD",1732986314007,0.5441914,3677.0,3676.3,2.72012]
["bitfinex","ETHUSD",1732986314319,0.5441914,3677.0,3676.4,2.71999]
["bitfinex","ETHUSD",1732986314657,0.5441914,3677.0,3676.3,2.72012]
["bitfinex","ETHUSD",1732986314816,0.5441914,3677.0,3676.5,2.71991]
["bitfinex","ETHUSD",1732986315632,0.7551,3677.6,3676.7,0.7705]
["bitfinex","ETHUSD",1732986315836,1.69650739,3678.1,3676.9,0.7705]
["bitfinex","ETHUSD",1732986316136,2.45160739,3678.2,3677.4,3.48974]
["bitfinex","ETHUSD",1732986316347,0.74427367,3678.1,3677.4,3.48974]
["bitfinex","ETHUSD",1732986316705,2.71894,3677.9,3677.4,0.7705]
["bitfinex","ETHUSD",1732986316901,0.74427367,3678.1,3677.4,0.7705]
["bitfinex","ETHUSD",1732986317101,3.46309367,3678.1,3677.4,3.48979]
["bitfinex","ETHUSD",1732986317304,3.46309367,3678.1,3677.5,2.71923]
["bitfinex","ETHUSD",1732986317502,0.78782611,3678.0,3677.5,2.71923]
["bitfinex","ETHUSD",1732986318104,0.54204417,3677.8,3677.4,0.7705]
["bitfinex","ETHUSD",1732986318545,0.54204417,3677.8,3677.0,0.7851]
["bitfinex","ETHUSD",1732986318546,3.26106417,3677.8,3677.0,0.7851]
["bitfinex","ETHUSD",1732986318765,0.54204417,3677.8,3677.1,2.71953]
["bitfinex","ETHUSD",1732986318922,0.54204417,3677.8,3677.2,2.71941]
["bitfinex","ETHUSD",1732986319123,0.40523142,3677.7,3677.2,2.71941]
["bitfinex","ETHUSD",1732986320270,0.40523142,3677.7,3677.4,2.71931]
["bitfinex","ETHUSD",1732986320558,0.54204417,3677.8,3677.4,2.71931]
["bitfinex","ETHUSD",1732986321259,0.54204417,3677.8,3677.4,2.71925]
["bitfinex","ETHUSD",1732986322623,0.54204417,3677.8,3677.0,0.7851]
["bitfinex","ETHUSD",1732986322624,0.54204417,3677.8,3677.3,2.71931]
["bitfinex","ETHUSD",1732986322820,0.54204417,3677.8,3677.2,2.71939]
["bitfinex","ETHUSD",1732986323047,0.54204417,3677.8,3677.4,2.71924]
["bitfinex","ETHUSD",1732986323242,0.86813259,3677.8,3677.4,2.71924]
["bitfinex","ETHUSD",1732986323629,0.32608842,3677.8,3677.4,2.71924]
["bitfinex","ETHUSD",1732986324421,0.32608842,3677.8,3677.2,2.71939]
["bitfinex","ETHUSD",1732986324626,0.32608842,3677.8,3677.4,2.71931]
["bitfinex","ETHUSD",1732986326927,0.32608842,3677.8,3677.1,0.02719229]
["bitfinex","ETHUSD",1732986326928,0.32608842,3677.8,3677.5,2.71923]
["bitfinex","ETHUSD",1732986327129,3.50993,3678.5,3677.8,2.71895]
["bitfinex","ETHUSD",1732986327328,0.55292722,3678.2,3677.6,2.71916]
["bitfinex","ETHUSD",1732986327741,0.55292722,3678.2,3677.4,3.50439]
["bitfinex","ETHUSD",1732986328263,0.55292722,3678.2,3677.7,2.71907]
["bitfinex","ETHUSD",1732986328463,0.32715772,3678.1,3677.7,2.71907]
["bitfinex","ETHUSD",1732986328969,0.32715772,3678.1,3677.8,2.71895]
["bitfinex","ETHUSD",1732986329268,0.55,3678.4,3677.9,2.71893]
["bitfinex","ETHUSD",1732986329443,0.55,3678.4,3677.5,0.02718929]
["bitfinex","ETHUSD",1732986329648,0.55,3678.4,3678.0,2.71885]
["bitfinex","ETHUSD",1732986330957,0.54597059,3678.3,3678.0,2.71885]
["bitfinex","ETHUSD",1732986331264,0.54597059,3678.3,3677.8,2.71896]
["bitfinex","ETHUSD",1732986331467,0.54597059,3678.3,3677.7,2.71904]
["bitfinex","ETHUSD",1732986331677,3.26463059,3678.3,3677.7,2.71904]
["bitfinex","ETHUSD",1732986332663,0.54597059,3678.3,3677.7,2.71904]
["bitfinex","ETHUSD",1732986332975,0.54597059,3678.3,3677.8,2.71899]
["bitfinex","ETHUSD",1732986335290,0.54597059,3678.3,3677.6,2.71915]
["bitfinex","ETHUSD",1732986335434,2.71874,3678.2,3677.4,0.7851]
["bitfinex","ETHUSD",1732986335774,0.32647106,3678.1,3677.5,2.71923]
["bitfinex","ETHUSD",1732986335975,0.32647106,3678.1,3677.6,2.71916]
["bitfinex","ETHUSD",1732986336470,0.32647106,3678.1,3677.6,2.71909]
["bitfinex","ETHUSD",1732986336637,0.55,3678.2,3677.6,2.71909]
["bitfinex","ETHUSD",1732986336838,0.55,3678.2,3677.9,2.71893]
["bitfinex","ETHUSD",1732986337036,0.55,3678.2,3677.8,2.71901]
["bitfinex","ETHUSD",1732986337263,0.7914,3678.5,3678.0,0.8162]
["bitfinex","ETHUSD",1732986337476,0.7914,3678.5,3677.6,0.96411611]
["bitfinex","ETHUSD",1732986337477,2.7187,3678.3,3677.6,2.71915]
["bitfinex","ETHUSD",1732986337673,0.7786,3678.1,3677.6,2.71915]
["bitfinex","ETHUSD",1732986337860,0.7786,3678.1,3677.2,0.8162]
["bitfinex","ETHUSD",1732986338063,0.7786,3678.1,3677.5,2.71923]
["bitfinex","ETHUSD",1732986338575,0.4096,3678.1,3677.7,2.71907]
["bitfinex","ETHUSD",1732986338964,0.55,3678.0,3677.8,2.719]
["bitfinex","ETHUSD",1732986339471,0.55,3678.3,3677.8,2.719]
["bitfinex","ETHUSD",1732986339641,0.55,3678.4,3677.8,2.719]
["bitfinex","ETHUSD",1732986339842,3.26859,3678.4,3677.8,2.719]
["bitfinex","ETHUSD",1732986340064,0.55,3678.4,3678.1,2.71878]
["bitfinex","ETHUSD",1732986341193,3.26859,3678.4,3677.9,0.7703]
["bitfinex","ETHUSD",1732986341494,1.3493,3678.4,3677.9,3.48922]
["bitfinex","ETHUSD",1732986341987,2.08220254,3678.4,3677.9,2.71892]
["bitfinex","ETHUSD",1732986342294,0.55,3678.2,3677.4,3.48958]
["bitfinex","ETHUSD",1732986342788,0.55,3678.2,3677.5,2.71923]
["bitfinex","ETHUSD",1732986342789,0.55,3678.1,3677.5,2.71923]
["bitfinex","ETHUSD",1732986343391,2.71885,3678.1,3677.4,3.4896]
["bitfinex","ETHUSD",1732986343555,0.55,3678.1,3677.4,3.4896]
["bitfinex","ETHUSD",1732986344387,2.71885,3678.1,3677.4,3.4896]
["bitfinex","ETHUSD",1732986344598,0.55,3677.9,3677.4,3.4896]
["bitfinex","ETHUSD",1732986346209,0.55,3677.9,3677.4,2.7193]
["bitfinex","ETHUSD",1732986346416,1.3731,3677.9,3677.4,2.7193]
["bitfinex","ETHUSD",1732986347579,1.782297,3677.9,3676.9,3.52323]
["bitfinex","ETHUSD",1732986347781,0.55,3677.4,3676.9,3.52323]
["bitfinex","ETHUSD",1732986348498,0.55,3677.6,3676.9,3.52323]
["bitfinex","ETHUSD",1732986348690,2.71916,3677.6,3676.9,3.52323]
["bitfinex","ETHUSD",1732986348886,0.55,3677.5,3677.0,2.71957]
["bitfinex","ETHUSD",1732986349087,0.55,3677.6,3677.0,2.71957]
["bitfinex","ETHUSD",1732986349287,2.71926,3677.5,3676.9,0.8036]
["bitfinex","ETHUSD",1732986349476,3.26931,3677.4,3676.7,0.8036]
["bitfinex","ETHUSD",1732986349682,3.26931,3677.4,3676.8,2.71974]
["bitfinex","ETHUSD",1732986349981,3.26922,3677.6,3676.8,2.71974]
["bitfinex","ETHUSD",1732986350189,0.55,3677.3,3676.6,2.71989]
["bitfinex","ETHUSD",1732986350397,0.55,3677.1,3676.6,2.71989]
["bitfinex","ETHUSD",1732986350702,0.55,3677.3,3676.6,2.71989]
["bitfinex","ETHUSD",1732986351268,0.55,3677.3,3676.6,0.72804468]
["bitfinex","ETHUSD",1732986351613,2.71956,3677.1,3676.5,0.1]
["bitfinex","ETHUSD",1732986351773,0.55,3677.0,3676.5,0.1]
["bitfinex","ETHUSD",1732986351968,0.55,3677.0,3676.5,2.81996]
["bitfinex","ETHUSD",1732986352664,0.55,3677.1,3676.6,2.71985]
["bitfinex","ETHUSD",1732986352868,0.55,3677.1,3676.7,2.71982]
["bitfinex","ETHUSD",1732986353067,0.55,3677.3,3676.5,2.81996]
["bitfinex","ETHUSD",1732986353505,0.55,3677.1,3676.5,2.81996]
["bitfinex","ETHUSD",1732986353682,0.55,3677.1,3676.5,3.54802068]
["bitfinex","ETHUSD",1732986355109,0.55,3677.1,3676.5,0.82806068]
["bitfinex","ETHUSD",1732986355311,3.26939,3677.3,3676.5,0.1]
["bitfinex","ETHUSD",1732986355602,3.26939,3677.3,3676.7,2.71983]
["bitfinex","ETHUSD",1732986356672,3.26939,3677.3,3676.5,0.1]
["bitfinex","ETHUSD",1732986356673,0.55,3677.3,3676.5,0.1]
["bitfinex","ETHUSD",1732986356902,2.71961,3677.0,3676.5,0.1]
["bitfinex","ETHUSD",1732986357220,0.55,3676.7,3676.5,0.1]
["bitfinex","ETHUSD",1732986357769,0.55,3676.9,3676.5,0.1]
["bitfinex","ETHUSD",1732986359111,0.55,3677.4,3676.8,2.71969]
["bitfinex","ETHUSD",1732986359479,0.55,3677.4,3676.6,0.7507]
["bitfinex","ETHUSD",1732986359480,3.26936,3677.4,3676.6,0.7507]
["bitfinex","ETHUSD",1732986359773,0.55,3677.2,3676.6,3.47055]
["bitfinex","ETHUSD",1732986360517,0.55,3677.1,3676.5,2.81997]
["bitfinex","ETHUSD",1732986360716,0.55,3677.1,3676.6,2.71988]
["bitfinex","ETHUSD",1732986361315,2.71951,3677.2,3676.6,2.71988]
["bitfinex","ETHUSD",1732986361316,3.26939,3677.3,3676.6,2.71988]
["bitfinex","ETHUSD",1732986361483,0.55,3677.3,3676.5,2.81996]
["bitfinex","ETHUSD",1732986361805,0.55,3677.3,3676.7,2.71977]
["bitfinex","ETHUSD",1732986362208,3.26939,3677.3,3676.7,2.71977]
["bitfinex","ETHUSD",1732986362716,3.26939,3677.3,3676.6,2.71989]
["bitfinex","ETHUSD",1732986363230,3.26939,3677.3,3676.5,0.1]
["bitfinex","ETHUSD",1732986363231,0.55,3676.9,3676.5,0.1]
["bitfinex","ETHUSD",1732986363368,0.55,3676.7,3676.5,0.1]
["bitfinex","ETHUSD",1732986363774,3.26985,3676.7,3676.5,0.1]
["bitfinex","ETHUSD",1732986364009,2.7199,3676.6,3676.5,0.1]
["bitfinex","ETHUSD",1732986364181,3.2699,3676.6,3676.5,0.1]
["bitfinex","ETHUSD",1732986365214,4.10003659,3676.6,3676.5,0.1]
["bitfinex","ETHUSD",1732986365913,5.86376338,3676.6,3676.5,0.1]
["bitfinex","ETHUSD",1732986366120,2.72041,3676.0,3675.4,0.7507]
["bitfinex","ETHUSD",1732986366271,5.03696338,3676.6,3675.1,0.7507]
["bitfinex","ETHUSD",1732986366272,0.55,3675.7,3675.1,0.7507]
["bitfinex","ETHUSD",1732986366472,0.55,3675.7,3675.0,2.72107]
["bitfinex","ETHUSD",1732986366677,0.55,3675.5,3674.9,2.72116]
["bitfinex","ETHUSD",1732986367491,3.27067,3675.6,3674.8,2.72118]
["bitfinex","ETHUSD",1732986367681,3.27067,3675.6,3674.9,2.72115]
["bitfinex","ETHUSD",1732986367881,0.55,3675.4,3674.7,3.47196]
["bitfinex","ETHUSD",1732986368190,0.55,3675.4,3674.8,2.72121]
["bitfinex","ETHUSD",1732986368507,3.27066,3675.6,3674.9,2.72115]
["bitfinex","ETHUSD",1732986368705,0.55,3675.4,3674.9,2.72115]
["bitfinex","ETHUSD",1732986369249,0.55,3675.4,3674.8,2.72123]
["bitfinex","ETHUSD",1732986369382,0.55,3675.6,3674.9,2.72109]
["bitfinex","ETHUSD",1732986369586,3.27066,3675.6,3674.9,2.72109]
["bitfinex","ETHUSD",1732986369903,0.8268,3675.2,3674.7,2.72127]
["bitfinex","ETHUSD",1732986370085,0.8268,3675.2,3674.8,2.72122]
["bitfinex","ETHUSD",1732986370782,0.55,3675.1,3674.6,2.72137]
["bitfinex","ETHUSD",1732986371416,1.181559,3675.2,3674.6,2.72137]
["bitfinex","ETHUSD",1732986372022,1.181559,3675.2,3674.1,0.7507]
["bitfinex","ETHUSD",1732986372023,3.902529,3675.2,3674.4,2.72152]
["bitfinex","ETHUSD",1732986372391,3.27102,3675.1,3674.4,2.72152]
["bitfinex","ETHUSD",1732986373102,0.55,3675.1,3674.3,2.7216]
["bitfinex","ETHUSD",1732986373429,0.55,3674.9,3674.3,2.7216]
["bitfinex","ETHUSD",1732986373932,0.55,3674.9,3674.4,2.72147]
["bitfinex","ETHUSD",1732986374596,0.55,3674.9,3674.2,2.72167]
["bitfinex","ETHUSD",1732986374796,0.55,3674.9,3674.5,2.72142]
["bitfinex","ETHUSD",1732986375028,0.55,3674.9,3674.3,2.7216]
["bitfinex","ETHUSD",1732986375201,0.55,3674.9,3674.1,0.7507]
["bitfinex","ETHUSD",1732986375402,0.7663,3674.7,3673.9,2.72188]
["bitfinex","ETHUSD",1732986375791,0.7663,3674.7,3674.0,2.72177]
["bitfinex","ETHUSD",1732986375992,0.7663,3674.7,3673.9,2.72188]
["bitfinex","ETHUSD",1732986376218,0.7663,3674.7,3674.0,2.72181]
["bitfinex","ETHUSD",1732986376531,0.7663,3674.7,3674.1,2.72169]
["bitfinex","ETHUSD",1732986376728,0.7663,3674.7,3674.2,2.72162]
["bitfinex","ETHUSD",1732986376888,0.7663,3674.7,3674.1,2.72168]
["bitfinex","ETHUSD",1732986377321,0.7663,3674.7,3673.7,2.74926694]
["bitfinex","ETHUSD",1732986377538,0.7663,3674.7,3674.3,2.72157]
["bitfinex","ETHUSD",1732986377823,0.7663,3674.7,3674.4,2.72152]
["bitfinex","ETHUSD",1732986378607,0.7663,3674.7,3674.2,2.72167]
["bitfinex","ETHUSD",1732986379318,0.7663,3674.7,3674.3,2.72159]
["bitfinex","ETHUSD",1732986380809,0.7663,3674.7,3674.4,2.72152]
["bitfinex","ETHUSD",1732986383337,0.7663,3674.7,3674.2,2.72164]
["bitfinex","ETHUSD",1732986383548,0.7663,3674.7,3674.0,2.72181]
["bitfinex","ETHUSD",1732986383549,1.21523381,3674.7,3674.0,2.72181]
["bitfinex","ETHUSD",1732986383718,3.93656381,3674.7,3674.0,2.72181]
["bitfinex","ETHUSD",1732986384446,3.93656381,3674.7,3673.8,2.72196]
["bitfinex","ETHUSD",1732986384811,0.55,3674.6,3673.6,0.7608]
["bitfinex","ETHUSD",1732986385012,2.72174,3674.2,3673.4,0.822]
["bitfinex","ETHUSD",1732986385318,0.62478,3674.2,3673.5,2.72213]
["bitfinex","ETHUSD",1732986385519,2.72156,3674.4,3673.6,2.72207]
["bitfinex","ETHUSD",1732986386257,2.7219,3673.9,3673.1,0.822]
["bitfinex","ETHUSD",1732986386560,2.7219,3673.9,3672.1,0.1]
["bitfinex","ETHUSD",1732986386561,2.72214,3673.6,3673.0,2.72251]
["bitfinex","ETHUSD",1732986387187,2.72214,3673.6,3672.8,2.72269]
["bitfinex","ETHUSD",1732986387473,0.8045,3673.0,3672.5,2.72293]
["bitfinex","ETHUSD",1732986388359,0.8045,3673.0,3672.3,2.72308]
["bitfinex","ETHUSD",1732986388529,0.8045,3673.0,3672.4,2.72299]
["bitfinex","ETHUSD",1732986388734,0.8045,3673.0,3672.3,2.72304]
["bitfinex","ETHUSD",1732986388960,0.8045,3673.0,3672.4,2.72301]
["bitfinex","ETHUSD",1732986389130,0.8045,3673.0,3672.1,0.822]
["bitfinex","ETHUSD",1732986389131,0.8045,3673.0,3672.5,2.72292]
["bitfinex","ETHUSD",1732986389850,0.8045,3673.0,3672.6,2.72284]
["bitfinex","ETHUSD",1732986390251,0.272214,3673.5,3672.6,2.72284]
["bitfinex","ETHUSD",1732986390252,0.55,3673.8,3672.9,0.822]
["bitfinex","ETHUSD",1732986390562,0.55,3673.8,3673.2,2.72242]
["bitfinex","ETHUSD",1732986391032,0.8045,3674.1,3673.7,2.72203]
["bitfinex","ETHUSD",1732986391422,0.53744557,3674.0,3673.5,2.72215]
["bitfinex","ETHUSD",1732986392126,0.53744557,3674.0,3673.6,2.7221]
["bitfinex","ETHUSD",1732986392465,0.53744557,3674.0,3673.6,2.72207]
["bitfinex","ETHUSD",1732986393731,0.53744557,3674.0,3673.7,2.72198]
["bitfinex","ETHUSD",1732986393964,0.53744557,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1732986394448,0.53744557,3674.0,3673.6,2.72211]
["bitfinex","ETHUSD",1732986394846,0.53744557,3674.0,3673.4,2.72225]
["bitfinex","ETHUSD",1732986395235,0.53744557,3674.0,3673.5,2.72219]
["bitfinex","ETHUSD",1732986395449,0.53744557,3674.0,3673.7,2.72203]
["bitfinex","ETHUSD",1732986395651,0.55,3674.3,3673.0,0.02722097]
["bitfinex","ETHUSD",1732986395977,3.17031381,3674.7,3673.0,0.02722097]
["bitfinex","ETHUSD",1732986395978,0.751,3675.3,3674.7,2.72124]
["bitfinex","ETHUSD",1732986396131,0.53683857,3675.0,3674.1,2.7217]
["bitfinex","ETHUSD",1732986396329,0.751,3674.9,3674.1,2.7217]
["bitfinex","ETHUSD",1732986396754,0.751,3674.9,3673.9,2.72187]
["bitfinex","ETHUSD",1732986396755,2.72133,3674.7,3673.9,2.72187]
["bitfinex","ETHUSD",1732986396957,3.068623,3674.6,3673.9,2.72187]
["bitfinex","ETHUSD",1732986397754,0.751,3674.5,3673.9,2.72187]
["bitfinex","ETHUSD",1732986398433,2.72153,3674.4,3673.7,2.72204]
["bitfinex","ETHUSD",1732986399155,0.751,3674.5,3673.8,2.72195]
["bitfinex","ETHUSD",1732986399944,0.751,3674.5,3673.9,2.72184]
["bitfinex","ETHUSD",1732986400270,1.1329543,3674.5,3673.9,2.72184]
["bitfinex","ETHUSD",1732986400429,0.54348033,3674.3,3673.9,2.72184]
["bitfinex","ETHUSD",1732986401230,0.54348033,3674.3,3674.0,2.72179]
["bitfinex","ETHUSD",1732986401667,0.54348033,3674.3,3674.2,2.72168]
["bitfinex","ETHUSD",1732986401833,0.7505,3674.8,3673.5,0.7643]
["bitfinex","ETHUSD",1732986402051,0.7505,3674.8,3674.3,2.72159]
["bitfinex","ETHUSD",1732986402433,0.7505,3674.8,3673.6,0.2843265]
["bitfinex","ETHUSD",1732986402778,0.54235885,3675.5,3675.2,2.72089]
["bitfinex","ETHUSD",1732986403075,0.54235885,3675.5,3675.4,2.72079]
["bitfinex","ETHUSD",1732986403274,0.7961,3676.1,3675.7,2.72055]
["bitfinex","ETHUSD",1732986403447,0.97861,3676.0,3675.6,2.72062]
["bitfinex","ETHUSD",1732986403777,0.97861,3676.0,3675.8,2.72044]
["bitfinex","ETHUSD",1732986403935,1.51138884,3676.0,3675.6,2.72061]
["bitfinex","ETHUSD",1732986404800,1.51138884,3676.0,3675.8,2.72047]
["bitfinex","ETHUSD",1732986405172,1.51138884,3676.0,3675.6,2.72062]
["bitfinex","ETHUSD",1732986405481,1.51138884,3676.0,3675.8,2.72049]
["bitfinex","ETHUSD",1732986406076,1.51138884,3676.0,3675.6,2.72062]
["bitfinex","ETHUSD",1732986406537,1.51138884,3676.0,3675.4,2.72078]
["bitfinex","ETHUSD",1732986406538,1.12974888,3675.9,3675.4,2.72078]
["bitfinex","ETHUSD",1732986406733,1.12974888,3675.9,3675.5,2.72071]
["bitfinex","ETHUSD",1732986407775,1.12974888,3675.9,3675.6,2.72058]
["bitfinex","ETHUSD",1732986408137,0.53277884,3676.0,3675.6,2.72058]
["bitfinex","ETHUSD",1732986408339,0.53277884,3676.0,3675.4,2.72078]
["bitfinex","ETHUSD",1732986408883,0.53277884,3676.0,3675.5,2.7207]
["bitfinex","ETHUSD",1732986409244,0.53277884,3676.0,3675.3,2.72083]
["bitfinex","ETHUSD",1732986409445,0.55,3675.9,3675.3,2.72083]
["bitfinex","ETHUSD",1732986409650,0.73788788,3675.9,3675.3,2.72083]
["bitfinex","ETHUSD",1732986411290,0.73788788,3675.9,3675.4,2.72072]
["bitfinex","ETHUSD",1732986411649,0.73788788,3675.9,3675.2,2.72094]
["bitfinex","ETHUSD",1732986413381,0.73788788,3675.9,3675.3,2.72085]
["bitfinex","ETHUSD",1732986414049,0.73788788,3675.9,3674.7,6.53614]
["bitfinex","ETHUSD",1732986414379,0.73788788,3675.9,3675.3,2.72084]
["bitfinex","ETHUSD",1732986415447,0.73788788,3675.9,3674.7,6.53614]
["bitfinex","ETHUSD",1732986415656,0.73788788,3675.9,3675.5,2.72065]
["bitfinex","ETHUSD",1732986416070,0.73788788,3675.9,3675.4,2.72072]
["bitfinex","ETHUSD",1732986416071,0.73788788,3675.9,3675.6,2.72063]
["bitfinex","ETHUSD",1732986416275,0.73788788,3675.9,3675.4,2.72072]
["bitfinex","ETHUSD",1732986416490,0.73788788,3675.9,3674.9,0.02720809]
["bitfinex","ETHUSD",1732986416491,0.53277884,3676.0,3675.6,2.72062]
["bitfinex","ETHUSD",1732986416975,0.53277884,3676.0,3675.4,2.72078]
["bitfinex","ETHUSD",1732986418001,0.53277884,3676.0,3675.5,2.72068]
["bitfinex","ETHUSD",1732986419073,0.53277884,3676.0,3675.6,2.72057]
["bitfinex","ETHUSD",1732986419471,0.53277884,3676.0,3675.1,2.72101]
["bitfinex","ETHUSD",1732986419683,0.53277884,3676.0,3675.6,2.72057]
["bitfinex","ETHUSD",1732986420196,0.25405306,3675.9,3675.1,5.44202]
["bitfinex","ETHUSD",1732986420393,0.25405306,3675.9,3675.7,2.72051]
["bitfinex","ETHUSD",1732986420604,0.25405306,3675.9,3675.7,5.44102]
["bitfinex","ETHUSD",1732986420901,0.25405112,3675.9,3675.5,2.72067]
["bitfinex","ETHUSD",1732986421060,0.25410581,3675.8,3675.3,2.72085]
["bitfinex","ETHUSD",1732986421263,0.25410581,3675.9,3675.3,2.72085]
["bitfinex","ETHUSD",1732986421490,0.25410581,3675.8,3675.5,2.72069]
["bitfinex","ETHUSD",1732986421692,0.25410581,3675.8,3675.3,5.4417]
["bitfinex","ETHUSD",1732986421907,0.43031947,3675.9,3675.4,2.72079]
["bitfinex","ETHUSD",1732986422282,0.43031947,3675.9,3675.5,2.72071]
["bitfinex","ETHUSD",1732986422574,0.25420058,3675.8,3675.5,2.72071]
["bitfinex","ETHUSD",1732986422784,0.25420119,3675.7,3675.5,2.72071]
["bitfinex","ETHUSD",1732986422978,0.43031947,3675.9,3675.5,2.72071]
["bitfinex","ETHUSD",1732986423203,0.25419998,3675.8,3675.5,2.72071]
["bitfinex","ETHUSD",1732986423525,0.25419998,3675.7,3675.5,2.72071]
["bitfinex","ETHUSD",1732986424001,0.93926374,3676.0,3675.5,2.72071]
["bitfinex","ETHUSD",1732986424180,0.42777002,3675.9,3675.5,2.72071]
["bitfinex","ETHUSD",1732986424381,0.25423365,3675.8,3675.5,2.72071]
["bitfinex","ETHUSD",1732986424565,0.25423365,3675.8,3675.2,2.72093]
["bitfinex","ETHUSD",1732986424566,0.25423365,3675.7,3675.2,2.72093]
["bitfinex","ETHUSD",1732986424769,0.25423365,3675.6,3675.0,0.7939]
["bitfinex","ETHUSD",1732986424972,0.58002127,3675.9,3675.0,0.7939]
["bitfinex","ETHUSD",1732986424973,0.9564849,3675.8,3675.2,2.72086]
["bitfinex","ETHUSD",1732986425180,0.7855,3675.6,3675.2,2.72086]
["bitfinex","ETHUSD",1732986425504,0.25427646,3675.5,3675.2,2.72086]
["bitfinex","ETHUSD",1732986425807,0.7855,3675.6,3675.2,2.72086]
["bitfinex","ETHUSD",1732986426011,0.25431195,3675.5,3675.2,2.72086]
["bitfinex","ETHUSD",1732986426165,0.7855,3675.6,3675.2,2.72086]
["bitfinex","ETHUSD",1732986426368,0.25431042,3675.5,3675.2,2.72086]
["bitfinex","ETHUSD",1732986426600,1.29293403,3675.6,3675.2,2.72086]
["bitfinex","ETHUSD",1732986426803,0.25434278,3675.5,3675.2,2.72086]
["bitfinex","ETHUSD",1732986427009,1.29293403,3675.6,3675.3,2.72083]
["bitfinex","ETHUSD",1732986427206,0.7855,3675.6,3675.3,2.72083]
["bitfinex","ETHUSD",1732986427416,0.25434187,3675.5,3675.3,2.72083]
["bitfinex","ETHUSD",1732986427691,0.7855,3675.6,3675.3,2.72083]
["bitfinex","ETHUSD",1732986427890,0.25437155,3675.5,3675.3,2.72083]
["bitfinex","ETHUSD",1732986428091,0.7855,3675.6,3675.0,2.72107]
["bitfinex","ETHUSD",1732986428311,0.25437689,3675.5,3675.1,2.72096]
["bitfinex","ETHUSD",1732986428469,0.7855,3675.6,3675.4,2.72079]
["bitfinex","ETHUSD",1732986428684,0.17004056,3675.8,3675.6,2.72059]
["bitfinex","ETHUSD",1732986428913,0.66261097,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1732986429296,0.66258492,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1732986429983,0.25485037,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1732986430375,0.25485037,3675.7,3675.6,3.343121]
["bitfinex","ETHUSD",1732986430576,0.95435285,3676.2,3676.1,2.72027]
["bitfinex","ETHUSD",1732986430876,1.20908549,3676.2,3676.1,2.72027]
["bitfinex","ETHUSD",1732986432413,1.20908549,3676.2,3675.9,2.72041]
["bitfinex","ETHUSD",1732986432576,0.25473264,3676.1,3675.9,2.72041]
["bitfinex","ETHUSD",1732986432781,0.25473264,3676.1,3675.7,2.72055]
["bitfinex","ETHUSD",1732986432782,0.25473264,3676.0,3675.8,2.72049]
["bitfinex","ETHUSD",1732986432989,0.25473264,3675.9,3675.8,2.72049]
["bitfinex","ETHUSD",1732986434024,0.25473264,3675.8,3675.7,2.72055]
["bitfinex","ETHUSD",1732986438022,0.25461113,3675.8,3675.7,2.72055]
["bitfinex","ETHUSD",1732986443084,0.25461113,3675.8,3674.4,0.34249052]
["bitfinex","ETHUSD",1732986443085,0.25461113,3675.8,3674.6,2.07896495]
["bitfinex","ETHUSD",1732986443284,0.25461113,3675.7,3674.9,0.7665]
["bitfinex","ETHUSD",1732986443483,0.25461113,3675.6,3675.1,2.72094]
["bitfinex","ETHUSD",1732986443684,0.25461113,3675.5,3675.3,2.72086]
["bitfinex","ETHUSD",1732986443918,0.7613,3675.8,3675.4,2.72079]
["bitfinex","ETHUSD",1732986444204,0.66217035,3675.7,3675.4,2.72079]
["bitfinex","ETHUSD",1732986444380,0.2546757,3675.6,3675.1,2.72099]
["bitfinex","ETHUSD",1732986444582,0.43138446,3675.7,3674.9,0.7665]
["bitfinex","ETHUSD",1732986444583,0.2546757,3675.5,3675.4,2.72079]
["bitfinex","ETHUSD",1732986445223,0.2546757,3675.5,3675.4,3.48729]
["bitfinex","ETHUSD",1732986445592,1.47809552,3676.2,3675.7,2.72054]
["bitfinex","ETHUSD",1732986445593,0.40749478,3675.9,3675.7,2.72054]
["bitfinex","ETHUSD",1732986445823,0.66217976,3675.8,3675.5,2.72071]
["bitfinex","ETHUSD",1732986446025,0.40749478,3675.7,3675.5,2.72071]
["bitfinex","ETHUSD",1732986446202,0.25468498,3675.6,3675.3,2.72084]
["bitfinex","ETHUSD",1732986446399,0.25468498,3675.5,3675.3,2.72084]
["bitfinex","ETHUSD",1732986446714,0.25468498,3675.4,3675.3,2.72084]
["bitfinex","ETHUSD",1732986447399,0.25468498,3675.4,3675.2,2.72092]
["bitfinex","ETHUSD",1732986447601,0.25468498,3675.3,3675.2,2.72092]
["bitfinex","ETHUSD",1732986448688,0.25468498,3675.3,3674.5,3.48791]
["bitfinex","ETHUSD",1732986448909,0.25468498,3675.2,3675.1,2.72101]
["bitfinex","ETHUSD",1732986449625,0.25468498,3675.2,3674.9,2.7211]
["bitfinex","ETHUSD",1732986449923,0.25468498,3675.1,3675.0,2.72108]
["bitfinex","ETHUSD",1732986450522,0.54767683,3675.3,3675.0,2.72108]
["bitfinex","ETHUSD",1732986450715,0.25464438,3675.2,3675.0,2.72108]
["bitfinex","ETHUSD",1732986450924,0.54767683,3675.3,3675.1,2.72101]
["bitfinex","ETHUSD",1732986451116,0.54767683,3675.3,3675.2,2.72094]
["bitfinex","ETHUSD",1732986451328,0.80230791,3675.3,3675.2,2.72094]
["bitfinex","ETHUSD",1732986452896,0.80230791,3675.3,3674.9,2.72115]
["bitfinex","ETHUSD",1732986453231,0.25463108,3675.2,3675.0,2.72104]
["bitfinex","ETHUSD",1732986453526,0.54767683,3675.3,3674.8,2.72118]
["bitfinex","ETHUSD",1732986453738,0.25458447,3675.2,3674.8,2.72118]
["bitfinex","ETHUSD",1732986453895,1.04518447,3675.1,3674.5,2.72144]
["bitfinex","ETHUSD",1732986454096,0.25458447,3675.0,3674.4,2.72148]
["bitfinex","ETHUSD",1732986454296,0.80458447,3674.9,3674.4,2.72148]
["bitfinex","ETHUSD",1732986454494,0.25454976,3674.8,3674.4,2.72148]
["bitfinex","ETHUSD",1732986454746,0.7906,3674.6,3674.2,2.72167]
["bitfinex","ETHUSD",1732986455041,0.25456105,3674.5,3674.2,2.72167]
["bitfinex","ETHUSD",1732986455200,0.25456105,3674.4,3674.2,2.72167]
["bitfinex","ETHUSD",1732986455401,1.19793023,3674.6,3674.2,2.72167]
["bitfinex","ETHUSD",1732986455602,0.25439622,3674.5,3674.2,2.72167]
["bitfinex","ETHUSD",1732986455911,0.25439622,3674.4,3674.3,2.72159]
["bitfinex","ETHUSD",1732986456419,0.7906,3674.6,3674.3,2.72159]
["bitfinex","ETHUSD",1732986456620,0.25425037,3674.5,3674.3,2.72159]
["bitfinex","ETHUSD",1732986456834,0.7906,3674.6,3674.3,2.72159]
["bitfinex","ETHUSD",1732986457039,0.7906,3674.6,3674.4,2.72151]
["bitfinex","ETHUSD",1732986457372,0.7906,3674.6,3674.1,2.72174]
["bitfinex","ETHUSD",1732986457373,0.2542511,3674.5,3674.2,2.72161]
["bitfinex","ETHUSD",1732986457538,0.55428885,3674.5,3674.2,2.72161]
["bitfinex","ETHUSD",1732986458037,0.25413856,3674.4,3674.2,2.72161]
["bitfinex","ETHUSD",1732986458334,0.55428885,3674.5,3674.2,2.72161]
["bitfinex","ETHUSD",1732986458536,0.25403587,3674.4,3674.0,2.72179]
["bitfinex","ETHUSD",1732986458695,0.25403587,3674.3,3673.8,2.72196]
["bitfinex","ETHUSD",1732986458901,1.07004665,3674.2,3673.8,2.72196]
["bitfinex","ETHUSD",1732986459241,0.816,3674.2,3673.6,2.72207]
["bitfinex","ETHUSD",1732986459415,0.353761,3674.1,3673.6,2.72207]
["bitfinex","ETHUSD",1732986459811,0.55,3674.0,3673.6,2.72207]
["bitfinex","ETHUSD",1732986460140,0.55,3674.0,3673.4,2.72224]
["bitfinex","ETHUSD",1732986460497,0.353761,3674.1,3673.7,2.72203]
["bitfinex","ETHUSD",1732986460806,0.25381416,3674.3,3674.2,2.72166]
["bitfinex","ETHUSD",1732986461002,8.99,3674.4,3674.0,2.72177]
["bitfinex","ETHUSD",1732986461415,0.54590043,3674.3,3674.0,2.72176]
["bitfinex","ETHUSD",1732986461726,0.816,3674.8,3673.5,0.8258]
["bitfinex","ETHUSD",1732986461929,0.2537382,3674.7,3674.4,2.72151]
["bitfinex","ETHUSD",1732986462255,0.816,3674.8,3674.4,2.72151]
["bitfinex","ETHUSD",1732986462414,0.25373199,3674.7,3674.4,2.72151]
["bitfinex","ETHUSD",1732986462609,1.21030511,3674.8,3674.5,2.72143]
["bitfinex","ETHUSD",1732986462923,0.25373042,3674.7,3674.5,2.72143]
["bitfinex","ETHUSD",1732986463532,0.54486611,3674.6,3674.5,2.72143]
["bitfinex","ETHUSD",1732986463741,0.816,3674.8,3674.3,2.7216]
["bitfinex","ETHUSD",1732986463948,0.816,3674.8,3674.6,2.72138]
["bitfinex","ETHUSD",1732986464145,1.83719811,3674.8,3674.6,2.72138]
["bitfinex","ETHUSD",1732986464348,0.816,3674.8,3674.6,2.72138]
["bitfinex","ETHUSD",1732986464647,0.816,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1732986464820,0.25372699,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1732986465024,0.25372699,3675.0,3674.7,2.72131]
["bitfinex","ETHUSD",1732986465226,0.25372699,3674.9,3674.7,2.72131]
["bitfinex","ETHUSD",1732986465439,0.25372699,3675.0,3674.7,2.72131]
["bitfinex","ETHUSD",1732986465640,0.25372699,3674.9,3674.7,2.72131]
["bitfinex","ETHUSD",1732986465816,0.25372699,3674.9,3674.5,2.72144]
["bitfinex","ETHUSD",1732986466239,0.25372699,3674.8,3674.5,2.72144]
["bitfinex","ETHUSD",1732986466452,0.25372699,3674.9,3674.6,2.72137]
["bitfinex","ETHUSD",1732986466616,0.79652447,3674.8,3674.6,2.72137]
["bitfinex","ETHUSD",1732986466809,0.54279748,3674.8,3674.6,2.72137]
["bitfinex","ETHUSD",1732986467257,0.54279748,3674.8,3674.1,0.8258]
["bitfinex","ETHUSD",1732986467459,0.54279748,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1732986468753,0.25381089,3675.0,3674.8,2.72123]
["bitfinex","ETHUSD",1732986468958,0.54758359,3674.9,3674.8,2.72123]
["bitfinex","ETHUSD",1732986472317,0.54758359,3674.9,3674.6,2.72137]
["bitfinex","ETHUSD",1732986472529,0.54758359,3674.9,3674.7,2.7213]
["bitfinex","ETHUSD",1732986473445,0.55,3674.7,3674.1,2.72173]
["bitfinex","ETHUSD",1732986473753,3.27145,3674.5,3673.9,2.7219]
["bitfinex","ETHUSD",1732986473961,0.55,3674.5,3673.9,2.7219]
["bitfinex","ETHUSD",1732986474364,0.55,3674.3,3673.9,2.7219]
["bitfinex","ETHUSD",1732986474531,0.462666,3674.2,3673.7,2.72205]
["bitfinex","ETHUSD",1732986474863,0.55,3674.3,3673.7,2.72201]
["bitfinex","ETHUSD",1732986475065,0.55,3674.3,3673.5,2.72218]
["bitfinex","ETHUSD",1732986475235,0.55,3674.3,3673.8,2.72196]
["bitfinex","ETHUSD",1732986477760,3.27161,3674.3,3673.6,2.72212]
["bitfinex","ETHUSD",1732986477961,3.27161,3674.3,3672.8,5.07995404]
["bitfinex","ETHUSD",1732986477962,0.55,3674.1,3673.0,0.7582]
["bitfinex","ETHUSD",1732986478266,0.55,3673.7,3673.2,2.72234]
["bitfinex","ETHUSD",1732986479518,0.55,3673.7,3673.0,2.72255]
["bitfinex","ETHUSD",1732986479762,0.802,3673.6,3673.0,2.72255]
["bitfinex","ETHUSD",1732986480065,0.802,3673.6,3673.1,2.72248]
["bitfinex","ETHUSD",1732986480364,0.55,3673.5,3672.9,2.7226]
["bitfinex","ETHUSD",1732986480566,0.407406,3673.4,3672.9,2.7226]
["bitfinex","ETHUSD",1732986480719,0.54723849,3673.2,3672.9,2.7226]
["bitfinex","ETHUSD",1732986480920,0.802,3673.1,3672.7,2.72279]
["bitfinex","ETHUSD",1732986481159,0.55,3673.0,3672.5,2.72293]
["bitfinex","ETHUSD",1732986481362,0.55,3673.0,3672.1,0.7528]
["bitfinex","ETHUSD",1732986481363,0.55,3673.0,3672.6,2.72285]
["bitfinex","ETHUSD",1732986481532,1.01215985,3673.0,3672.6,2.72285]
["bitfinex","ETHUSD",1732986481719,1.01215985,3673.0,3672.1,0.7528]
["bitfinex","ETHUSD",1732986481920,0.55,3673.0,3672.4,2.723]
["bitfinex","ETHUSD",1732986482124,0.55,3673.0,3672.1,0.7528]
["bitfinex","ETHUSD",1732986482325,0.55,3673.0,3672.4,2.72295]
["bitfinex","ETHUSD",1732986483681,0.55,3673.0,3672.2,2.72316]
["bitfinex","ETHUSD",1732986483965,3.27272,3672.8,3672.0,2.72327]
["bitfinex","ETHUSD",1732986484182,0.802,3672.7,3672.0,2.72327]
["bitfinex","ETHUSD",1732986484325,0.55,3672.6,3671.5,3.7528]
["bitfinex","ETHUSD",1732986484529,0.55,3672.6,3671.9,2.72332]
["bitfinex","ETHUSD",1732986484730,0.55,3672.6,3671.1,2.07995404]
["bitfinex","ETHUSD",1732986484731,9.54,3672.4,3670.7,0.7528]
["bitfinex","ETHUSD",1732986484975,1.352,3672.1,3671.5,0.7528]
["bitfinex","ETHUSD",1732986485135,1.352,3672.1,3672.0,2.72331]
["bitfinex","ETHUSD",1732986485136,0.55,3672.1,3672.0,2.72331]
["bitfinex","ETHUSD",1732986485332,0.55,3672.3,3672.0,2.72331]
["bitfinex","ETHUSD",1732986485669,0.54666527,3672.1,3671.8,2.72341]
["bitfinex","ETHUSD",1732986486645,0.54666527,3672.1,3671.6,2.7236]
["bitfinex","ETHUSD",1732986486970,0.54666527,3672.1,3671.2,0.7528]
["bitfinex","ETHUSD",1732986487178,0.802,3671.9,3670.2,0.0810693]
["bitfinex","ETHUSD",1732986487515,0.55,3671.9,3670.2,2.8056993]
["bitfinex","ETHUSD",1732986487799,2.07995404,3671.6,3670.8,5.44838]
["bitfinex","ETHUSD",1732986488003,2.07995404,3671.6,3670.8,2.72419]
["bitfinex","ETHUSD",1732986488176,4.80355404,3671.6,3670.8,2.72419]
["bitfinex","ETHUSD",1732986488370,0.7527014,3671.5,3671.0,2.72405]
["bitfinex","ETHUSD",1732986488570,8.14098952,3671.7,3671.2,2.72389]
["bitfinex","ETHUSD",1732986488773,8.14098952,3671.7,3671.3,2.72383]
["bitfinex","ETHUSD",1732986488997,8.14098952,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1732986490489,8.14098952,3671.7,3670.8,0.7528]
["bitfinex","ETHUSD",1732986490690,8.14098952,3671.7,3671.3,2.72382]
["bitfinex","ETHUSD",1732986490992,9.29722444,3671.7,3671.3,2.72382]
["bitfinex","ETHUSD",1732986491226,9.29722444,3671.7,3671.1,2.72394]
["bitfinex","ETHUSD",1732986491404,9.29722444,3671.7,3670.5,0.7528]
["bitfinex","ETHUSD",1732986491572,0.55,3671.6,3670.9,2.72409]
["bitfinex","ETHUSD",1732986491893,0.802,3671.5,3670.9,2.72409]
["bitfinex","ETHUSD",1732986492801,0.55,3671.4,3670.7,2.72427]
["bitfinex","ETHUSD",1732986492967,0.6705704,3671.3,3670.8,2.72413]
["bitfinex","ETHUSD",1732986493300,0.6705704,3671.3,3670.8,5.44826]
["bitfinex","ETHUSD",1732986493499,0.6705704,3671.3,3670.8,2.72413]
["bitfinex","ETHUSD",1732986493705,0.6705704,3671.3,3670.9,2.72411]
["bitfinex","ETHUSD",1732986494068,0.6705704,3671.3,3670.3,0.02724293]
["bitfinex","ETHUSD",1732986494069,0.7968,3670.9,3670.3,2.72451]
["bitfinex","ETHUSD",1732986494263,0.7968,3670.9,3670.4,2.72444]
["bitfinex","ETHUSD",1732986494513,1.20313834,3670.9,3670.4,2.72444]
["bitfinex","ETHUSD",1732986494813,1.20313834,3670.9,3670.5,2.72439]
["bitfinex","ETHUSD",1732986495243,1.20313834,3670.9,3670.3,2.72451]
["bitfinex","ETHUSD",1732986495401,0.7968,3670.9,3670.3,2.72451]
["bitfinex","ETHUSD",1732986495596,0.7968,3670.9,3670.2,0.0810693]
["bitfinex","ETHUSD",1732986495906,0.7968,3670.9,3670.2,2.8056993]
["bitfinex","ETHUSD",1732986496102,0.55,3670.8,3670.2,2.8056993]
["bitfinex","ETHUSD",1732986496639,0.55,3670.8,3670.3,2.72457]
["bitfinex","ETHUSD",1732986496937,0.7968,3670.9,3670.3,0.7737]
["bitfinex","ETHUSD",1732986497228,0.54267343,3671.0,3670.9,2.72412]
["bitfinex","ETHUSD",1732986497645,0.7968,3671.6,3671.1,2.72394]
["bitfinex","ETHUSD",1732986497809,0.7968,3671.6,3671.3,2.72378]
["bitfinex","ETHUSD",1732986498010,0.7968,3671.6,3671.5,2.72368]
["bitfinex","ETHUSD",1732986498206,8.14098952,3672.4,3672.0,2.72328]
["bitfinex","ETHUSD",1732986498207,0.7968,3672.3,3672.0,2.72328]
["bitfinex","ETHUSD",1732986498451,0.7968,3672.3,3671.1,0.7737]
["bitfinex","ETHUSD",1732986498452,0.89377895,3672.2,3671.2,0.02723523]
["bitfinex","ETHUSD",1732986498618,0.8176,3672.6,3671.7,0.8108]
["bitfinex","ETHUSD",1732986498824,0.8176,3672.6,3672.2,2.7231]
["bitfinex","ETHUSD",1732986499025,0.8176,3672.6,3671.8,2.72338]
["bitfinex","ETHUSD",1732986499026,0.55074611,3672.2,3671.8,2.72338]
["bitfinex","ETHUSD",1732986499231,0.8176,3672.6,3671.8,2.72338]
["bitfinex","ETHUSD",1732986499420,2.72296,3672.5,3671.8,2.72338]
["bitfinex","ETHUSD",1732986499623,0.65156883,3672.4,3671.6,2.7236]
["bitfinex","ETHUSD",1732986499929,3.37459883,3672.4,3671.6,2.7236]
["bitfinex","ETHUSD",1732986500306,0.55,3672.3,3671.7,2.72346]
["bitfinex","ETHUSD",1732986500508,0.55688232,3672.3,3672.2,2.72316]
["bitfinex","ETHUSD",1732986500710,0.8176,3672.5,3672.2,2.72316]
["bitfinex","ETHUSD",1732986500939,8.14098952,3672.7,3672.6,2.72286]
["bitfinex","ETHUSD",1732986501309,0.8176,3672.9,3672.6,2.72286]
["bitfinex","ETHUSD",1732986501643,0.53673108,3672.7,3672.6,2.72286]
["bitfinex","ETHUSD",1732986503079,0.53673108,3672.7,3672.4,2.72296]
["bitfinex","ETHUSD",1732986503284,0.53673108,3672.7,3672.5,2.72292]
["bitfinex","ETHUSD",1732986505542,0.53673108,3672.7,3672.6,2.72286]
["bitfinex","ETHUSD",1732986507184,0.67330994,3673.0,3672.4,3.53609]
["bitfinex","ETHUSD",1732986507338,0.25342546,3672.9,3672.4,1.166709]
["bitfinex","ETHUSD",1732986507542,0.54571744,3672.8,3672.7,2.72277]
["bitfinex","ETHUSD",1732986508658,0.52473744,3672.8,3672.7,2.72277]
["bitfinex","ETHUSD",1732986509549,1.3435,3672.7,3672.3,2.72305]
["bitfinex","ETHUSD",1732986509881,1.3435,3672.7,3671.7,0.8131]
["bitfinex","ETHUSD",1732986509882,0.7935,3672.4,3671.9,2.72334]
["bitfinex","ETHUSD",1732986510128,0.25386062,3672.3,3671.9,2.72334]
["bitfinex","ETHUSD",1732986510246,0.7935,3672.4,3671.9,2.72334]
["bitfinex","ETHUSD",1732986510441,1.51520448,3672.3,3671.9,2.72334]
["bitfinex","ETHUSD",1732986510669,0.25391345,3672.2,3671.9,2.72334]
["bitfinex","ETHUSD",1732986510873,0.7935,3672.4,3672.1,2.72323]
["bitfinex","ETHUSD",1732986511077,0.2539171,3672.3,3672.2,2.72316]
["bitfinex","ETHUSD",1732986512152,0.2539171,3672.3,3671.9,2.72338]
["bitfinex","ETHUSD",1732986512357,0.2539171,3672.2,3671.8,2.72341]
["bitfinex","ETHUSD",1732986512563,0.25405985,3672.1,3672.0,2.72328]
["bitfinex","ETHUSD",1732986512957,0.7935,3672.7,3672.2,2.72313]
["bitfinex","ETHUSD",1732986513173,0.66050258,3672.6,3672.2,2.72313]
["bitfinex","ETHUSD",1732986513370,0.25403945,3672.5,3672.0,2.72328]
["bitfinex","ETHUSD",1732986513570,0.25403945,3672.4,3672.1,2.72321]
["bitfinex","ETHUSD",1732986513776,0.25403945,3672.3,3672.1,2.72321]
["bitfinex","ETHUSD",1732986513994,0.25409813,3672.2,3671.9,2.72333]
["bitfinex","ETHUSD",1732986514200,2.72295,3672.5,3671.9,2.72333]
["bitfinex","ETHUSD",1732986514501,0.99729131,3672.4,3671.9,2.72333]
["bitfinex","ETHUSD",1732986514677,0.25413155,3672.3,3671.9,2.72333]
["bitfinex","ETHUSD",1732986515011,0.25413155,3672.2,3671.9,2.72333]
["bitfinex","ETHUSD",1732986515305,0.99729131,3672.4,3671.9,2.72333]
["bitfinex","ETHUSD",1732986515510,0.25412934,3672.3,3671.9,2.72333]
["bitfinex","ETHUSD",1732986515669,1.00692934,3672.2,3671.8,2.72345]
["bitfinex","ETHUSD",1732986515868,1.00692934,3672.2,3671.6,2.72354]
["bitfinex","ETHUSD",1732986515869,0.25412934,3672.1,3671.6,2.72354]
["bitfinex","ETHUSD",1732986516093,0.25412934,3672.0,3671.0,2.72405]
["bitfinex","ETHUSD",1732986516292,9.3624455,3672.2,3671.8,2.72339]
["bitfinex","ETHUSD",1732986516497,0.80415085,3672.1,3671.8,2.72339]
["bitfinex","ETHUSD",1732986516700,0.25415085,3672.0,3671.8,2.72339]
["bitfinex","ETHUSD",1732986516887,0.25415085,3671.9,3671.7,2.72351]
["bitfinex","ETHUSD",1732986517080,0.55,3672.1,3671.7,2.72351]
["bitfinex","ETHUSD",1732986517267,0.53964855,3671.9,3671.7,2.72351]
["bitfinex","ETHUSD",1732986517965,0.53964855,3671.9,3671.8,2.72345]
["bitfinex","ETHUSD",1732986520007,0.53964855,3671.9,3671.6,2.72358]
["bitfinex","ETHUSD",1732986520371,0.53964855,3671.9,3671.7,2.7235]
["bitfinex","ETHUSD",1732986520709,0.53964855,3671.9,3671.4,2.72371]
["bitfinex","ETHUSD",1732986520915,0.8081,3671.7,3671.4,2.72371]
["bitfinex","ETHUSD",1732986521268,0.8081,3671.7,3671.2,2.72387]
["bitfinex","ETHUSD",1732986521475,0.8081,3671.7,3671.4,2.72375]
["bitfinex","ETHUSD",1732986522204,0.8081,3671.7,3670.8,0.7817]
["bitfinex","ETHUSD",1732986522387,0.53964855,3671.9,3671.8,3.50515]
["bitfinex","ETHUSD",1732986522626,8.14098952,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1732986525141,0.42355259,3673.3,3672.5,0.7817]
["bitfinex","ETHUSD",1732986525276,8.14098952,3673.7,3672.5,0.7817]
["bitfinex","ETHUSD",1732986525277,8.56454211,3673.7,3673.2,2.72242]
["bitfinex","ETHUSD",1732986525477,0.8081,3673.5,3673.2,2.72242]
["bitfinex","ETHUSD",1732986525683,0.66108099,3673.4,3673.0,2.72255]
["bitfinex","ETHUSD",1732986525920,0.66108099,3673.3,3673.0,2.72255]
["bitfinex","ETHUSD",1732986526210,0.66108099,3673.2,3673.0,2.72255]
["bitfinex","ETHUSD",1732986526420,0.25426192,3673.1,3673.0,2.72255]
["bitfinex","ETHUSD",1732986528302,0.54282818,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732986528479,0.79723848,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732986529102,0.54282818,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732986529428,0.79723596,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732986530101,0.79723596,3673.3,3673.0,2.72254]
["bitfinex","ETHUSD",1732986530298,0.25440778,3673.2,3673.0,2.72254]
["bitfinex","ETHUSD",1732986530539,0.85863396,3673.3,3673.0,2.72254]
["bitfinex","ETHUSD",1732986530749,0.25433282,3673.2,3673.0,2.72254]
["bitfinex","ETHUSD",1732986530938,0.85863396,3673.3,3673.1,2.72247]
["bitfinex","ETHUSD",1732986531131,0.25432917,3673.2,3673.1,2.72247]
["bitfinex","ETHUSD",1732986531311,0.85863396,3673.3,3673.1,2.72247]
["bitfinex","ETHUSD",1732986531514,0.25429153,3673.2,3673.1,2.72247]
["bitfinex","ETHUSD",1732986533337,0.85863396,3673.3,3673.1,2.72247]
["bitfinex","ETHUSD",1732986533843,0.54282818,3673.3,3673.1,2.72247]
["bitfinex","ETHUSD",1732986535449,0.79699958,3673.3,3673.1,2.72247]
["bitfinex","ETHUSD",1732986535747,0.54282818,3673.3,3673.1,2.72247]
["bitfinex","ETHUSD",1732986536139,0.54282818,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732986538448,0.25409682,3673.6,3673.5,2.72219]
["bitfinex","ETHUSD",1732986538671,0.25409682,3673.7,3673.6,2.72212]
["bitfinex","ETHUSD",1732986538805,0.25409682,3673.9,3673.2,5.44484]
["bitfinex","ETHUSD",1732986539005,0.25409682,3674.1,3673.8,2.72197]
["bitfinex","ETHUSD",1732986539205,1.48486643,3674.5,3673.8,2.72197]
["bitfinex","ETHUSD",1732986539509,1.21668242,3674.4,3673.8,2.72197]
["bitfinex","ETHUSD",1732986539816,0.53335946,3673.9,3673.6,2.72212]
["bitfinex","ETHUSD",1732986540605,1.35785946,3673.9,3673.4,2.72226]
["bitfinex","ETHUSD",1732986540903,1.35785946,3673.9,3673.5,2.72219]
["bitfinex","ETHUSD",1732986541945,1.35785946,3673.9,3673.3,3.51281]
["bitfinex","ETHUSD",1732986542387,1.35785946,3673.9,3673.4,2.72221]
["bitfinex","ETHUSD",1732986542840,1.35785946,3673.9,3673.2,2.7224]
["bitfinex","ETHUSD",1732986542841,2.72197,3673.8,3673.2,2.7224]
["bitfinex","ETHUSD",1732986543044,2.72197,3673.8,3672.5,2.72287]
["bitfinex","ETHUSD",1732986543045,8.96548952,3673.7,3672.3,0.7905]
["bitfinex","ETHUSD",1732986543230,8.69098952,3673.2,3672.5,2.72292]
["bitfinex","ETHUSD",1732986543401,0.95154895,3673.1,3672.5,2.72292]
["bitfinex","ETHUSD",1732986543923,3.92798809,3673.1,3672.3,2.72307]
["bitfinex","ETHUSD",1732986544281,0.55,3672.9,3672.1,2.72319]
["bitfinex","ETHUSD",1732986544417,1.3745,3672.9,3672.2,2.72314]
["bitfinex","ETHUSD",1732986544615,1.62839799,3672.9,3672.0,0.7905]
["bitfinex","ETHUSD",1732986544812,1.07839799,3672.9,3672.0,0.7905]
["bitfinex","ETHUSD",1732986545110,1.0784301,3673.2,3672.8,2.72268]
["bitfinex","ETHUSD",1732986545456,0.8245,3673.2,3672.8,2.72268]
["bitfinex","ETHUSD",1732986545629,0.2539301,3673.3,3672.6,3.51335]
["bitfinex","ETHUSD",1732986545817,0.2539301,3673.4,3673.0,2.72255]
["bitfinex","ETHUSD",1732986546014,1.0784301,3673.5,3673.0,2.72249]
["bitfinex","ETHUSD",1732986546216,0.8245,3673.5,3673.1,2.72248]
["bitfinex","ETHUSD",1732986546563,0.54655908,3673.2,3673.1,5.44496]
["bitfinex","ETHUSD",1732986546715,0.54655908,3673.2,3673.1,2.72248]
["bitfinex","ETHUSD",1732986547516,2.3132296,3673.5,3673.1,2.72248]
["bitfinex","ETHUSD",1732986547761,2.05927036,3673.5,3673.1,2.72248]
["bitfinex","ETHUSD",1732986548217,2.3132296,3673.5,3672.9,2.72263]
["bitfinex","ETHUSD",1732986548418,0.7574952,3673.4,3672.9,2.72263]
["bitfinex","ETHUSD",1732986548820,0.55020789,3673.3,3673.1,2.72246]
["bitfinex","ETHUSD",1732986549113,0.55020789,3673.3,3672.9,2.72263]
["bitfinex","ETHUSD",1732986549347,0.55020789,3673.3,3672.6,0.7905]
["bitfinex","ETHUSD",1732986549539,3.27256789,3673.3,3672.6,3.51336]
["bitfinex","ETHUSD",1732986549849,2.21853186,3673.3,3672.7,2.72276]
["bitfinex","ETHUSD",1732986550354,0.25422479,3673.3,3673.2,3.51291]
["bitfinex","ETHUSD",1732986550568,8.5646758,3674.2,3673.2,3.51291]
["bitfinex","ETHUSD",1732986550569,1.25785274,3673.9,3673.5,2.72218]
["bitfinex","ETHUSD",1732986551428,0.25430431,3673.8,3673.4,2.72227]
["bitfinex","ETHUSD",1732986551636,1.25785274,3673.9,3673.4,2.72227]
["bitfinex","ETHUSD",1732986551952,0.25430301,3673.8,3673.5,2.72219]
["bitfinex","ETHUSD",1732986552132,0.25446775,3673.7,3673.5,2.72219]
["bitfinex","ETHUSD",1732986552328,0.46408426,3673.8,3673.5,2.72219]
["bitfinex","ETHUSD",1732986552542,0.25444266,3673.7,3673.5,2.72219]
["bitfinex","ETHUSD",1732986552739,0.46408426,3673.8,3673.5,2.72219]
["bitfinex","ETHUSD",1732986552942,0.25444542,3673.7,3673.5,2.72219]
["bitfinex","ETHUSD",1732986553131,0.46408426,3673.8,3673.5,2.72219]
["bitfinex","ETHUSD",1732986553347,0.25447141,3673.7,3673.5,2.72219]
["bitfinex","ETHUSD",1732986553514,0.46408426,3673.8,3673.5,2.72219]
["bitfinex","ETHUSD",1732986554158,0.2545344,3673.7,3673.5,2.72219]
["bitfinex","ETHUSD",1732986554361,0.40715153,3674.1,3673.2,2.87045404]
["bitfinex","ETHUSD",1732986554565,0.8299,3674.3,3673.2,2.87045404]
["bitfinex","ETHUSD",1732986554566,0.25450466,3674.0,3673.9,2.72185]
["bitfinex","ETHUSD",1732986555052,8.14098952,3674.4,3673.9,2.72185]
["bitfinex","ETHUSD",1732986555255,8.14098952,3674.4,3674.0,2.72175]
["bitfinex","ETHUSD",1732986555256,0.80456762,3674.3,3674.0,2.72175]
["bitfinex","ETHUSD",1732986555424,0.25456762,3674.2,3673.7,2.72199]
["bitfinex","ETHUSD",1732986555629,0.95718665,3674.3,3673.7,2.72199]
["bitfinex","ETHUSD",1732986555630,1.461995,3674.1,3673.7,2.72199]
["bitfinex","ETHUSD",1732986555824,0.25456762,3674.0,3673.7,2.72199]
["bitfinex","ETHUSD",1732986556023,1.20742738,3674.1,3673.7,2.72199]
["bitfinex","ETHUSD",1732986556224,0.25449229,3674.0,3673.7,2.72199]
["bitfinex","ETHUSD",1732986556547,1.74928508,3674.1,3673.7,2.72199]
["bitfinex","ETHUSD",1732986556860,0.25445664,3674.0,3673.5,2.72218]
["bitfinex","ETHUSD",1732986557067,0.5418577,3674.1,3673.8,2.72195]
["bitfinex","ETHUSD",1732986557258,0.25444804,3674.0,3673.8,2.72195]
["bitfinex","ETHUSD",1732986557569,0.5418577,3674.1,3673.5,2.72218]
["bitfinex","ETHUSD",1732986557719,0.25441833,3674.0,3673.6,2.72211]
["bitfinex","ETHUSD",1732986557925,0.25442938,3673.9,3673.6,2.72211]
["bitfinex","ETHUSD",1732986558160,0.5418577,3674.1,3673.6,2.72211]
["bitfinex","ETHUSD",1732986558471,0.25439993,3674.0,3673.6,2.72211]
["bitfinex","ETHUSD",1732986558759,0.5418577,3674.1,3673.4,3.49997]
["bitfinex","ETHUSD",1732986558760,0.5418577,3674.1,3673.4,3.49995]
["bitfinex","ETHUSD",1732986558962,0.25439254,3674.0,3673.6,2.7221]
["bitfinex","ETHUSD",1732986559136,0.25439821,3673.9,3673.6,2.72207]
["bitfinex","ETHUSD",1732986559533,0.5418577,3674.1,3673.6,2.72207]
["bitfinex","ETHUSD",1732986561152,0.8143,3674.0,3673.4,2.72225]
["bitfinex","ETHUSD",1732986561536,2.72195,3673.9,3673.3,2.7223]
["bitfinex","ETHUSD",1732986561738,0.8143,3674.0,3673.3,2.7223]
["bitfinex","ETHUSD",1732986561941,0.8143,3674.0,3673.4,2.72221]
["bitfinex","ETHUSD",1732986562704,2.72191,3673.9,3673.2,2.72239]
["bitfinex","ETHUSD",1732986562870,3.53613,3674.0,3673.3,2.72227]
["bitfinex","ETHUSD",1732986563172,0.45000531,3673.9,3673.3,2.72227]
["bitfinex","ETHUSD",1732986563662,3.17191531,3673.9,3673.3,2.72227]
["bitfinex","ETHUSD",1732986564429,3.17191531,3673.9,3673.1,2.72244]
["bitfinex","ETHUSD",1732986564630,3.17191531,3673.9,3673.2,2.72237]
["bitfinex","ETHUSD",1732986565045,0.54327735,3673.5,3673.2,2.72237]
["bitfinex","ETHUSD",1732986565568,0.54327735,3673.5,3673.1,2.72244]
["bitfinex","ETHUSD",1732986566055,0.7943,3673.4,3673.0,2.72255]
["bitfinex","ETHUSD",1732986566967,0.7943,3673.4,3672.4,4.80290404]
["bitfinex","ETHUSD",1732986566968,3.52683416,3673.3,3672.6,2.72282]
["bitfinex","ETHUSD",1732986567163,0.25443304,3673.2,3672.6,2.72282]
["bitfinex","ETHUSD",1732986567469,3.2724,3673.3,3672.7,2.72278]
["bitfinex","ETHUSD",1732986567675,0.25443705,3673.2,3672.5,2.72294]
["bitfinex","ETHUSD",1732986567889,0.54327735,3673.5,3673.1,2.72249]
["bitfinex","ETHUSD",1732986568067,0.25441481,3673.4,3673.0,2.72257]
["bitfinex","ETHUSD",1732986568279,0.54327735,3673.5,3673.1,2.72242]
["bitfinex","ETHUSD",1732986568479,0.54327735,3673.5,3673.2,2.7224]
["bitfinex","ETHUSD",1732986568480,0.25441095,3673.4,3673.2,2.7224]
["bitfinex","ETHUSD",1732986568685,0.54327735,3673.5,3673.2,2.7224]
["bitfinex","ETHUSD",1732986568886,0.25441317,3673.4,3673.2,2.7224]
["bitfinex","ETHUSD",1732986569057,0.54327735,3673.5,3673.2,2.7224]
["bitfinex","ETHUSD",1732986569394,0.25440947,3673.4,3673.2,2.7224]
["bitfinex","ETHUSD",1732986569596,0.54327735,3673.5,3673.2,2.7224]
["bitfinex","ETHUSD",1732986569795,0.25442833,3673.4,3673.2,2.7224]
["bitfinex","ETHUSD",1732986570001,0.25442872,3673.3,3673.0,2.72253]
["bitfinex","ETHUSD",1732986570252,1.8040408,3673.5,3673.0,2.72253]
["bitfinex","ETHUSD",1732986570384,0.25444418,3673.4,3673.1,2.72247]
["bitfinex","ETHUSD",1732986570561,0.25444418,3673.3,3673.1,2.72247]
["bitfinex","ETHUSD",1732986570761,0.54327735,3673.5,3673.1,2.72247]
["bitfinex","ETHUSD",1732986571101,0.25444235,3673.4,3673.1,2.72247]
["bitfinex","ETHUSD",1732986571306,0.25444235,3673.3,3673.1,2.72247]
["bitfinex","ETHUSD",1732986571597,0.98994868,3673.5,3673.1,2.72247]
["bitfinex","ETHUSD",1732986571798,0.25444361,3673.4,3673.1,2.72247]
["bitfinex","ETHUSD",1732986572010,0.25444361,3673.3,3673.1,2.72247]
["bitfinex","ETHUSD",1732986572301,0.98994868,3673.5,3673.1,2.72247]
["bitfinex","ETHUSD",1732986572501,0.25445004,3673.4,3673.1,2.72247]
["bitfinex","ETHUSD",1732986572706,0.25445004,3673.3,3673.1,2.72247]
["bitfinex","ETHUSD",1732986572891,0.98994868,3673.5,3673.1,2.72247]
["bitfinex","ETHUSD",1732986573077,0.2544498,3673.4,3673.1,2.72247]
["bitfinex","ETHUSD",1732986573277,0.2544498,3673.3,3673.1,2.72247]
["bitfinex","ETHUSD",1732986573491,0.98994868,3673.5,3673.1,2.72247]
["bitfinex","ETHUSD",1732986573689,0.98994868,3673.5,3672.7,0.7877]
["bitfinex","ETHUSD",1732986573690,0.25445628,3673.4,3673.2,2.72242]
["bitfinex","ETHUSD",1732986573890,0.25445628,3673.4,3672.7,0.7877]
["bitfinex","ETHUSD",1732986573891,0.54327735,3673.5,3673.3,2.72228]
["bitfinex","ETHUSD",1732986574100,0.54327735,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1732986575370,0.54327735,3673.5,3673.2,0.8028]
["bitfinex","ETHUSD",1732986575702,0.54327735,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1732986576970,0.79787927,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1732986577301,0.54327735,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1732986578706,0.79789661,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1732986578905,0.79789661,3673.5,3673.2,3.52515]
["bitfinex","ETHUSD",1732986579106,0.54327735,3673.5,3673.2,3.52515]
["bitfinex","ETHUSD",1732986579314,0.54327735,3673.5,3673.2,0.8028]
["bitfinex","ETHUSD",1732986579522,0.54327735,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1732986582915,0.79795036,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1732986590751,0.79795036,3673.5,3673.1,2.72248]
["bitfinex","ETHUSD",1732986590957,1.05387301,3673.4,3673.1,2.72248]
["bitfinex","ETHUSD",1732986591154,0.25467301,3673.3,3673.1,2.72248]
["bitfinex","ETHUSD",1732986591366,0.25467301,3673.2,3672.9,0.8228]
["bitfinex","ETHUSD",1732986591694,0.7992,3673.4,3673.1,2.72249]
["bitfinex","ETHUSD",1732986591843,0.25490934,3673.3,3672.9,3.54539]
["bitfinex","ETHUSD",1732986592041,0.25490934,3673.2,3672.8,2.7227]
["bitfinex","ETHUSD",1732986592245,0.25490934,3673.1,3672.6,2.7228]
["bitfinex","ETHUSD",1732986592441,0.25491198,3673.0,3672.6,2.7228]
["bitfinex","ETHUSD",1732986592659,0.25491198,3672.9,3672.6,2.7228]
["bitfinex","ETHUSD",1732986592845,0.25491198,3672.8,3672.6,2.7228]
["bitfinex","ETHUSD",1732986593069,1.3492,3673.1,3672.6,2.7228]
["bitfinex","ETHUSD",1732986593276,0.25493647,3673.0,3672.6,2.7228]
["bitfinex","ETHUSD",1732986593448,0.25493647,3672.9,3672.6,2.7228]
["bitfinex","ETHUSD",1732986593647,0.25493647,3672.8,3672.6,2.7228]
["bitfinex","ETHUSD",1732986593948,1.3492,3673.1,3672.6,2.7228]
["bitfinex","ETHUSD",1732986594163,0.25487342,3673.0,3672.6,2.7228]
["bitfinex","ETHUSD",1732986594384,0.25487342,3672.9,3672.6,2.7228]
["bitfinex","ETHUSD",1732986594579,1.75694564,3673.1,3672.6,2.7228]
["bitfinex","ETHUSD",1732986594860,0.53788612,3672.9,3672.6,2.7228]
["bitfinex","ETHUSD",1732986600555,0.53788612,3672.9,3672.7,2.72278]
["bitfinex","ETHUSD",1732986601053,0.53788612,3672.9,3672.8,3.47441]
["bitfinex","ETHUSD",1732986601274,0.53788612,3672.9,3672.8,4.09685882]
["bitfinex","ETHUSD",1732986602886,8.14098952,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732986603089,8.39567858,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732986603400,0.25468906,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732986604282,0.80653334,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732986604881,0.80653334,3673.3,3673.0,2.72255]
["bitfinex","ETHUSD",1732986605113,0.25469815,3673.2,3673.0,2.72255]
["bitfinex","ETHUSD",1732986605317,0.55184428,3673.3,3673.1,2.72244]
["bitfinex","ETHUSD",1732986605481,0.25471382,3673.2,3673.1,2.72244]
["bitfinex","ETHUSD",1732986606319,0.25471382,3673.2,3672.9,2.72259]
["bitfinex","ETHUSD",1732986606623,0.25471382,3673.1,3672.9,2.72259]
["bitfinex","ETHUSD",1732986606824,0.25471382,3673.1,3672.8,3.4744]
["bitfinex","ETHUSD",1732986606825,0.55184428,3673.3,3672.8,3.4744]
["bitfinex","ETHUSD",1732986607130,0.25472124,3673.2,3672.8,2.7227]
["bitfinex","ETHUSD",1732986607436,0.25472124,3673.1,3672.6,2.72285]
["bitfinex","ETHUSD",1732986607615,1.07052124,3673.0,3672.6,2.72285]
["bitfinex","ETHUSD",1732986607784,0.25472124,3672.9,3672.6,2.72285]
["bitfinex","ETHUSD",1732986608005,0.25472124,3672.8,3672.6,2.72285]
["bitfinex","ETHUSD",1732986608307,0.8158,3673.0,3672.6,2.72285]
["bitfinex","ETHUSD",1732986608517,0.25474227,3672.9,3672.6,2.72285]
["bitfinex","ETHUSD",1732986608724,0.8158,3673.0,3672.6,2.72285]
["bitfinex","ETHUSD",1732986608900,0.25474192,3672.9,3672.6,2.72285]
["bitfinex","ETHUSD",1732986609099,0.25474192,3672.8,3672.6,2.72285]
["bitfinex","ETHUSD",1732986609312,0.8158,3673.0,3672.6,2.72285]
["bitfinex","ETHUSD",1732986609529,0.25472857,3672.9,3672.6,2.72285]
["bitfinex","ETHUSD",1732986609694,0.8158,3673.0,3672.6,2.72285]
["bitfinex","ETHUSD",1732986609889,0.25472723,3672.9,3672.6,2.72285]
["bitfinex","ETHUSD",1732986610089,0.8158,3673.0,3672.6,2.72285]
["bitfinex","ETHUSD",1732986610324,0.25472226,3672.9,3672.6,2.72285]
["bitfinex","ETHUSD",1732986610621,0.8158,3673.0,3672.6,2.72285]
["bitfinex","ETHUSD",1732986610932,0.25472342,3672.9,3672.3,0.78]
["bitfinex","ETHUSD",1732986611234,2.72287,3672.6,3672.0,2.72331]
["bitfinex","ETHUSD",1732986611436,1.07052342,3672.5,3672.0,2.72331]
["bitfinex","ETHUSD",1732986611737,0.25472342,3672.4,3671.8,2.72344]
["bitfinex","ETHUSD",1732986611927,0.25472342,3672.3,3671.8,2.72344]
["bitfinex","ETHUSD",1732986612124,0.25472342,3672.2,3671.7,0.78]
["bitfinex","ETHUSD",1732986612334,3.27302,3672.4,3671.7,3.50349]
["bitfinex","ETHUSD",1732986612506,0.25465179,3672.3,3671.7,3.50349]
["bitfinex","ETHUSD",1732986612707,0.25465179,3672.2,3671.8,2.72345]
["bitfinex","ETHUSD",1732986613032,4.86437886,3672.4,3671.8,2.72345]
["bitfinex","ETHUSD",1732986613235,0.25464818,3672.3,3671.8,2.72345]
["bitfinex","ETHUSD",1732986613403,2.14135886,3672.4,3671.8,2.72345]
["bitfinex","ETHUSD",1732986613743,0.25457126,3672.3,3671.8,2.72345]
["bitfinex","ETHUSD",1732986613908,2.14135886,3672.4,3671.8,2.72345]
["bitfinex","ETHUSD",1732986614226,0.25457371,3672.3,3671.8,2.72345]
["bitfinex","ETHUSD",1732986614429,2.14135886,3672.4,3671.8,2.72345]
["bitfinex","ETHUSD",1732986614628,0.54538869,3671.9,3671.8,2.72345]
["bitfinex","ETHUSD",1732986615737,0.54538869,3671.9,3671.7,2.72351]
["bitfinex","ETHUSD",1732986616100,0.54538869,3671.9,3671.4,3.54674]
["bitfinex","ETHUSD",1732986616300,0.54538869,3671.9,3671.6,2.72358]
["bitfinex","ETHUSD",1732986616825,0.54538869,3671.9,3671.4,0.823]
["bitfinex","ETHUSD",1732986617130,0.54538869,3671.9,3671.6,2.72357]
["bitfinex","ETHUSD",1732986618113,0.54538869,3671.9,3671.7,2.72353]
["bitfinex","ETHUSD",1732986618352,0.54538869,3671.9,3671.4,0.823]
["bitfinex","ETHUSD",1732986618656,0.54538869,3671.9,3671.8,2.72345]
["bitfinex","ETHUSD",1732986618814,0.54538869,3671.9,3671.8,3.48835]
["bitfinex","ETHUSD",1732986619127,8.14098952,3672.6,3671.8,0.7649]
["bitfinex","ETHUSD",1732986619325,8.14098952,3672.6,3672.3,5.44604]
["bitfinex","ETHUSD",1732986619656,0.53197601,3672.4,3672.1,2.72322]
["bitfinex","ETHUSD",1732986620220,0.53197601,3672.4,3672.2,2.72311]
["bitfinex","ETHUSD",1732986620417,0.53197601,3672.4,3672.3,2.72308]
["bitfinex","ETHUSD",1732986624931,0.55278228,3672.7,3672.4,2.72299]
["bitfinex","ETHUSD",1732986627867,0.55278228,3672.7,3672.3,2.72307]
["bitfinex","ETHUSD",1732986628867,1.32168228,3672.7,3672.3,2.72307]
["bitfinex","ETHUSD",1732986629431,1.32168228,3672.7,3672.2,0.7649]
["bitfinex","ETHUSD",1732986629664,1.32168228,3672.7,3672.1,2.72322]
["bitfinex","ETHUSD",1732986629665,0.67670823,3672.6,3672.1,2.72322]
["bitfinex","ETHUSD",1732986630440,2.72295,3672.5,3671.9,0.7649]
["bitfinex","ETHUSD",1732986631147,2.72295,3672.5,3671.7,0.7649]
["bitfinex","ETHUSD",1732986631458,0.25435661,3672.4,3671.7,0.7649]
["bitfinex","ETHUSD",1732986631772,2.72321,3672.2,3671.4,2.72375]
["bitfinex","ETHUSD",1732986631979,2.72332,3672.0,3671.4,2.72375]
["bitfinex","ETHUSD",1732986633164,2.72321,3672.2,3671.4,2.72375]
["bitfinex","ETHUSD",1732986633358,0.7689,3672.3,3671.4,2.72375]
["bitfinex","ETHUSD",1732986633749,2.72331,3672.0,3671.4,2.72375]
["bitfinex","ETHUSD",1732986634261,2.72319,3672.2,3671.4,2.72375]
["bitfinex","ETHUSD",1732986634449,4.20601946,3672.2,3671.4,2.72375]
["bitfinex","ETHUSD",1732986634650,4.20601946,3672.2,3671.5,2.72367]
["bitfinex","ETHUSD",1732986635043,0.53465917,3671.8,3671.5,2.72367]
["bitfinex","ETHUSD",1732986635440,0.53465917,3671.8,3671.7,2.72353]
["bitfinex","ETHUSD",1732986636786,0.53465917,3671.8,3671.7,4.47331783]
["bitfinex","ETHUSD",1732986636935,8.61311457,3672.5,3671.8,0.8103]
["bitfinex","ETHUSD",1732986636936,8.14098952,3672.5,3671.8,0.8103]
["bitfinex","ETHUSD",1732986637278,8.14098952,3672.5,3672.4,2.72301]
["bitfinex","ETHUSD",1732986637787,8.68153005,3672.5,3672.4,2.72301]
["bitfinex","ETHUSD",1732986639443,0.54054053,3672.5,3672.4,2.72301]
["bitfinex","ETHUSD",1732986639644,0.54054053,3672.5,3671.8,0.8103]
["bitfinex","ETHUSD",1732986639978,0.54054053,3672.5,3672.1,2.72322]
["bitfinex","ETHUSD",1732986641584,1.34854053,3672.5,3672.1,2.72322]
["bitfinex","ETHUSD",1732986643245,1.34854053,3672.5,3672.2,2.72316]
["bitfinex","ETHUSD",1732986643679,0.54054053,3672.5,3672.2,2.72316]
["bitfinex","ETHUSD",1732986644458,0.54054053,3672.5,3671.9,0.02723107]
["bitfinex","ETHUSD",1732986644766,0.54054053,3672.5,3672.3,2.72307]
["bitfinex","ETHUSD",1732986647186,0.54054053,3672.5,3672.1,2.72318]
["bitfinex","ETHUSD",1732986648034,0.54054053,3672.5,3672.2,2.72315]
["bitfinex","ETHUSD",1732986649353,0.54054053,3672.5,3672.0,2.72326]
["bitfinex","ETHUSD",1732986649958,0.54054053,3672.5,3671.9,2.72336]
["bitfinex","ETHUSD",1732986649959,0.54054053,3672.5,3672.1,2.72318]
["bitfinex","ETHUSD",1732986652790,0.54054053,3672.5,3672.2,2.7231]
["bitfinex","ETHUSD",1732986653196,0.54054053,3672.5,3672.3,2.72306]
["bitfinex","ETHUSD",1732986653397,0.54054053,3672.5,3672.2,2.72316]
["bitfinex","ETHUSD",1732986653620,0.54054053,3672.5,3672.3,2.72304]
["bitfinex","ETHUSD",1732986653898,0.54054053,3672.5,3672.4,2.72301]
["bitfinex","ETHUSD",1732986654439,0.54054053,3672.5,3672.1,2.72323]
["bitfinex","ETHUSD",1732986655439,0.54054053,3672.5,3672.3,2.72305]
["bitfinex","ETHUSD",1732986660532,0.54054053,3672.5,3672.2,2.72316]
["bitfinex","ETHUSD",1732986660902,0.54054053,3672.5,3672.4,2.72301]
["bitfinex","ETHUSD",1732986663733,0.54054053,3672.5,3672.4,2.72301]
["bitfinex","ETHUSD",1732986667336,0.2551661,3673.0,3672.4,5.12423272]
["bitfinex","ETHUSD",1732986667537,0.25512585,3673.1,3672.9,2.72264]
["bitfinex","ETHUSD",1732986667744,0.53434989,3672.9,3672.7,2.72277]
["bitfinex","ETHUSD",1732986668055,0.2551222,3673.3,3672.9,2.72262]
["bitfinex","ETHUSD",1732986668289,1.0395222,3673.2,3672.9,2.72262]
["bitfinex","ETHUSD",1732986668451,0.7844,3673.2,3672.9,2.72262]
["bitfinex","ETHUSD",1732986668646,0.7844,3673.2,3672.2,0.93955065]
["bitfinex","ETHUSD",1732986668863,0.7844,3673.2,3672.3,2.89934507]
["bitfinex","ETHUSD",1732986669046,0.54453369,3673.0,3672.1,3.54628]
["bitfinex","ETHUSD",1732986669249,0.54453369,3673.0,3672.2,2.72316]
["bitfinex","ETHUSD",1732986669449,0.54453369,3673.0,3672.1,0.8231]
["bitfinex","ETHUSD",1732986669450,0.7844,3672.8,3672.3,2.72307]
["bitfinex","ETHUSD",1732986669649,0.25499879,3672.7,3672.3,2.72307]
["bitfinex","ETHUSD",1732986670469,0.25499879,3672.7,3672.1,3.54632]
["bitfinex","ETHUSD",1732986670470,0.7844,3672.8,3672.4,2.72296]
["bitfinex","ETHUSD",1732986671076,1.03939492,3672.8,3672.5,2.72291]
["bitfinex","ETHUSD",1732986671387,0.7844,3672.8,3672.5,2.72291]
["bitfinex","ETHUSD",1732986671550,1.03939691,3672.8,3672.5,2.72291]
["bitfinex","ETHUSD",1732986672177,1.03939713,3672.8,3672.5,2.72291]
["bitfinex","ETHUSD",1732986673210,1.03939713,3672.8,3672.3,2.72308]
["bitfinex","ETHUSD",1732986673794,1.03939713,3672.8,3672.4,2.72298]
["bitfinex","ETHUSD",1732986673983,2.33914016,3672.8,3672.4,2.72298]
["bitfinex","ETHUSD",1732986674181,2.33913584,3672.8,3672.4,2.72298]
["bitfinex","ETHUSD",1732986676979,2.08414303,3672.8,3672.4,2.72298]
["bitfinex","ETHUSD",1732986677419,0.25501146,3672.7,3672.2,2.72314]
["bitfinex","ETHUSD",1732986677636,2.08414303,3672.8,3672.2,2.72314]
["bitfinex","ETHUSD",1732986677782,0.255008,3672.7,3672.2,2.72314]
["bitfinex","ETHUSD",1732986677982,2.08414303,3672.8,3672.2,2.72314]
["bitfinex","ETHUSD",1732986678184,0.25501141,3672.7,3672.2,2.72314]
["bitfinex","ETHUSD",1732986678594,2.08414303,3672.8,3672.2,2.72314]
["bitfinex","ETHUSD",1732986678805,0.25500975,3672.7,3672.3,2.72308]
["bitfinex","ETHUSD",1732986679008,0.25500859,3672.7,3672.3,2.72308]
["bitfinex","ETHUSD",1732986679209,2.08414303,3672.8,3672.3,2.72308]
["bitfinex","ETHUSD",1732986679520,0.25501298,3672.7,3672.3,2.72308]
["bitfinex","ETHUSD",1732986679719,2.08414303,3672.8,3672.3,2.72308]
["bitfinex","ETHUSD",1732986680022,0.25501237,3672.7,3672.3,2.72308]
["bitfinex","ETHUSD",1732986680236,0.63093585,3672.7,3671.9,3.50697]
["bitfinex","ETHUSD",1732986680381,3.55004,3672.5,3671.7,2.72348]
["bitfinex","ETHUSD",1732986680585,3.27307,3672.4,3671.7,2.72348]
["bitfinex","ETHUSD",1732986680782,0.682311,3672.3,3671.7,2.72348]
["bitfinex","ETHUSD",1732986681418,0.682311,3672.3,3671.5,2.72366]
["bitfinex","ETHUSD",1732986681624,0.682311,3672.3,3671.8,2.72345]
["bitfinex","ETHUSD",1732986681827,0.682311,3672.3,3671.5,2.72366]
["bitfinex","ETHUSD",1732986681994,0.54427732,3672.1,3671.6,2.72356]
["bitfinex","ETHUSD",1732986682203,0.54427732,3672.1,3671.7,2.72352]
["bitfinex","ETHUSD",1732986683333,0.54427732,3672.1,3671.5,2.72363]
["bitfinex","ETHUSD",1732986683538,0.54427732,3672.1,3671.6,2.72358]
["bitfinex","ETHUSD",1732986683740,0.54427732,3672.1,3671.3,2.7238]
["bitfinex","ETHUSD",1732986683741,2.72338,3671.9,3671.3,2.72378]
["bitfinex","ETHUSD",1732986683946,2.72338,3671.9,3671.1,0.7836]
["bitfinex","ETHUSD",1732986684125,0.8271,3672.0,3671.0,2.72403]
["bitfinex","ETHUSD",1732986684126,2.72347,3671.8,3671.0,2.72403]
["bitfinex","ETHUSD",1732986684828,2.72347,3671.8,3671.1,2.72395]
["bitfinex","ETHUSD",1732986685024,0.8043,3671.6,3671.0,2.72403]
["bitfinex","ETHUSD",1732986685215,3.52791,3671.6,3671.0,2.72403]
["bitfinex","ETHUSD",1732986685416,0.8043,3671.6,3671.0,2.72403]
["bitfinex","ETHUSD",1732986685610,0.8043,3671.6,3671.1,2.72396]
["bitfinex","ETHUSD",1732986686133,0.8043,3671.6,3670.9,2.72407]
["bitfinex","ETHUSD",1732986686657,0.8043,3671.6,3671.0,2.72404]
["bitfinex","ETHUSD",1732986687011,0.41807271,3671.5,3671.0,2.72404]
["bitfinex","ETHUSD",1732986687547,0.41807271,3671.5,3670.7,0.783]
["bitfinex","ETHUSD",1732986687858,3.52795,3671.6,3670.9,2.72412]
["bitfinex","ETHUSD",1732986688554,3.52795,3671.6,3670.7,2.72426]
["bitfinex","ETHUSD",1732986688555,9.63054017,3671.5,3670.7,2.72426]
["bitfinex","ETHUSD",1732986688717,0.54852055,3671.2,3670.7,2.72426]
["bitfinex","ETHUSD",1732986689044,0.54852055,3671.2,3670.8,2.72416]
["bitfinex","ETHUSD",1732986689568,0.55,3671.1,3670.6,2.72434]
["bitfinex","ETHUSD",1732986689870,0.55,3671.1,3670.5,2.72442]
["bitfinex","ETHUSD",1732986690008,0.55,3671.1,3670.7,2.7242]
["bitfinex","ETHUSD",1732986690216,0.55,3671.1,3670.8,2.72416]
["bitfinex","ETHUSD",1732986691558,0.55,3671.1,3670.7,2.72424]
["bitfinex","ETHUSD",1732986692418,1.01265806,3671.1,3670.4,3.50748]
["bitfinex","ETHUSD",1732986692673,0.55,3670.9,3670.3,2.72455]
["bitfinex","ETHUSD",1732986692827,0.55,3670.9,3670.2,0.0810693]
["bitfinex","ETHUSD",1732986693464,0.55,3670.9,3670.2,2.8056793]
["bitfinex","ETHUSD",1732986693773,0.55,3670.7,3670.2,2.8056793]
["bitfinex","ETHUSD",1732986694061,0.407842,3670.6,3670.2,2.8056793]
["bitfinex","ETHUSD",1732986694263,0.407842,3670.6,3670.3,2.72456]
["bitfinex","ETHUSD",1732986694422,0.55,3670.7,3670.3,2.72456]
["bitfinex","ETHUSD",1732986694632,0.55,3670.7,3670.2,0.0810693]
["bitfinex","ETHUSD",1732986694830,0.55,3670.7,3670.4,2.72448]
["bitfinex","ETHUSD",1732986695226,0.55,3670.7,3670.5,2.72437]
["bitfinex","ETHUSD",1732986695428,0.55,3670.7,3670.6,2.72435]
["bitfinex","ETHUSD",1732986695742,0.8043,3670.8,3670.6,2.72435]
["bitfinex","ETHUSD",1732986696662,1.3543,3670.8,3670.7,2.72427]
["bitfinex","ETHUSD",1732986696882,2.30382895,3670.8,3670.5,2.72441]
["bitfinex","ETHUSD",1732986697029,9.51858952,3670.7,3670.2,0.0810693]
["bitfinex","ETHUSD",1732986697234,1.3776,3670.5,3670.2,0.0810693]
["bitfinex","ETHUSD",1732986698351,8.69098952,3670.3,3669.6,2.72507]
["bitfinex","ETHUSD",1732986698558,0.55,3670.1,3669.6,2.72507]
["bitfinex","ETHUSD",1732986698884,0.55,3669.9,3669.1,0.83525157]
["bitfinex","ETHUSD",1732986699758,8.67454586,3670.1,3670.0,2.72479]
["bitfinex","ETHUSD",1732986699940,8.14098952,3670.1,3670.0,2.72479]
["bitfinex","ETHUSD",1732986702587,0.55,3670.7,3670.5,2.72441]
["bitfinex","ETHUSD",1732986702791,0.7755729,3670.6,3670.5,2.72441]
["bitfinex","ETHUSD",1732986704067,1.3194062,3670.6,3670.5,2.72441]
["bitfinex","ETHUSD",1732986709611,0.5438333,3670.6,3670.5,2.72441]
["bitfinex","ETHUSD",1732986709810,0.8277,3671.3,3670.5,2.72441]
["bitfinex","ETHUSD",1732986709811,0.8277,3671.3,3671.2,2.7239]
["bitfinex","ETHUSD",1732986712712,0.55039173,3671.3,3671.2,2.72384]
["bitfinex","ETHUSD",1732986719837,0.55,3671.8,3671.7,2.72353]
["bitfinex","ETHUSD",1732986720050,0.55,3671.8,3671.5,2.72362]
["bitfinex","ETHUSD",1732986720051,0.2544335,3672.0,3671.8,2.72345]
["bitfinex","ETHUSD",1732986720220,0.2544335,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1732986720425,0.7875,3672.2,3672.0,2.72331]
["bitfinex","ETHUSD",1732986720625,0.7875,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1732986720626,0.14489865,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1732986720828,0.7875,3672.5,3672.4,2.72301]
["bitfinex","ETHUSD",1732986721024,1.04188503,3672.5,3672.4,2.72301]
["bitfinex","ETHUSD",1732986721238,1.59769477,3672.5,3672.4,2.72301]
["bitfinex","ETHUSD",1732986722013,0.81019477,3672.5,3672.4,2.72301]
["bitfinex","ETHUSD",1732986722414,0.55580974,3672.5,3672.4,2.72301]
["bitfinex","ETHUSD",1732986723927,1.45092817,3672.5,3672.2,2.72312]
["bitfinex","ETHUSD",1732986724126,2.26502817,3672.5,3672.2,2.72312]
["bitfinex","ETHUSD",1732986724547,2.26502817,3672.5,3672.3,2.72307]
["bitfinex","ETHUSD",1732986724952,2.26502817,3672.5,3672.4,2.72301]
["bitfinex","ETHUSD",1732986726527,2.26502817,3672.5,3672.2,2.72315]
["bitfinex","ETHUSD",1732986726723,1.36990974,3672.5,3672.3,2.72303]
["bitfinex","ETHUSD",1732986726973,0.55,3672.4,3670.9,0.7943]
["bitfinex","ETHUSD",1732986727156,3.27301,3672.4,3671.7,2.72347]
["bitfinex","ETHUSD",1732986727334,0.25438503,3672.3,3671.7,2.19888781]
["bitfinex","ETHUSD",1732986727749,0.55,3672.2,3671.1,2.75120576]
["bitfinex","ETHUSD",1732986727952,0.55,3672.2,3671.9,2.72338]
["bitfinex","ETHUSD",1732986728161,0.55,3672.3,3671.9,2.72338]
["bitfinex","ETHUSD",1732986728461,0.55,3672.1,3671.7,2.72348]
["bitfinex","ETHUSD",1732986730052,0.55,3672.1,3671.7,2.3407875]
["bitfinex","ETHUSD",1732986730257,0.8141,3672.0,3671.3,2.72378]
["bitfinex","ETHUSD",1732986730457,0.55,3671.9,3671.5,2.72363]
["bitfinex","ETHUSD",1732986731266,0.53682354,3671.8,3671.3,2.72378]
["bitfinex","ETHUSD",1732986731481,0.55,3671.7,3671.3,2.72378]
["bitfinex","ETHUSD",1732986733144,0.55,3671.7,3671.1,2.72396]
["bitfinex","ETHUSD",1732986733344,0.55,3671.5,3670.7,2.7242]
["bitfinex","ETHUSD",1732986733555,0.55,3671.3,3670.7,2.7242]
["bitfinex","ETHUSD",1732986733883,0.55,3671.3,3670.0,4.80916479]
["bitfinex","ETHUSD",1732986733884,8.95198952,3671.2,3670.0,0.7645]
["bitfinex","ETHUSD",1732986734031,3.9350435,3671.1,3670.4,2.72447]
["bitfinex","ETHUSD",1732986734236,3.27415,3670.9,3670.2,2.72464]
["bitfinex","ETHUSD",1732986734473,0.55,3670.6,3670.2,2.72464]
["bitfinex","ETHUSD",1732986734648,0.55,3670.6,3670.4,2.72448]
["bitfinex","ETHUSD",1732986735461,0.55,3670.6,3669.8,2.72489]
["bitfinex","ETHUSD",1732986735678,0.55,3670.6,3670.1,2.72466]
["bitfinex","ETHUSD",1732986735878,0.80414684,3670.6,3670.1,2.72466]
["bitfinex","ETHUSD",1732986736082,0.55,3670.4,3670.1,2.72466]
["bitfinex","ETHUSD",1732986736233,0.80414684,3670.4,3670.1,2.72466]
["bitfinex","ETHUSD",1732986736438,0.55,3670.4,3670.1,2.72466]
["bitfinex","ETHUSD",1732986737580,0.55,3670.4,3670.2,2.72458]
["bitfinex","ETHUSD",1732986738178,0.55,3670.4,3670.0,2.72475]
["bitfinex","ETHUSD",1732986739038,1.01315129,3670.5,3670.1,2.72471]
["bitfinex","ETHUSD",1732986739233,1.26729813,3670.5,3670.1,2.72465]
["bitfinex","ETHUSD",1732986739434,1.01315129,3670.5,3670.2,2.72463]
["bitfinex","ETHUSD",1732986739840,0.20782981,3670.4,3670.2,2.72463]
["bitfinex","ETHUSD",1732986740475,0.53985597,3670.5,3670.3,2.72455]
["bitfinex","ETHUSD",1732986740687,0.53985597,3670.5,3670.4,2.72449]
["bitfinex","ETHUSD",1732986746885,0.53985597,3670.5,3670.4,3.50879]
["bitfinex","ETHUSD",1732986753858,0.53985597,3670.5,3670.4,2.72449]
["bitfinex","ETHUSD",1732986758096,0.53985597,3670.5,3670.2,2.72463]
["bitfinex","ETHUSD",1732986758425,0.53985597,3670.5,3670.1,2.72466]
["bitfinex","ETHUSD",1732986758723,0.66301372,3670.4,3670.1,2.72466]
["bitfinex","ETHUSD",1732986758918,0.25455812,3670.3,3670.1,2.72466]
["bitfinex","ETHUSD",1732986759085,0.4084556,3670.4,3670.1,2.72466]
["bitfinex","ETHUSD",1732986759274,0.25462516,3670.3,3670.1,2.72466]
["bitfinex","ETHUSD",1732986759619,1.03609932,3670.2,3669.7,2.725]
["bitfinex","ETHUSD",1732986759774,0.14445549,3670.1,3669.8,2.72488]
["bitfinex","ETHUSD",1732986761113,0.25477154,3670.0,3669.8,2.72488]
["bitfinex","ETHUSD",1732986761299,0.14445549,3670.1,3669.7,2.72498]
["bitfinex","ETHUSD",1732986761531,0.14445549,3670.1,3669.3,2.08442479]
["bitfinex","ETHUSD",1732986761532,0.25482792,3670.0,3669.5,2.72516]
["bitfinex","ETHUSD",1732986761815,0.14445549,3670.1,3669.6,2.72508]
["bitfinex","ETHUSD",1732986761816,0.41362442,3669.9,3669.6,2.72508]
["bitfinex","ETHUSD",1732986762132,0.1587965,3669.9,3669.5,2.7251]
["bitfinex","ETHUSD",1732986762540,0.25486408,3669.8,3669.5,2.7251]
["bitfinex","ETHUSD",1732986762835,0.1587965,3669.9,3669.6,2.72508]
["bitfinex","ETHUSD",1732986763999,0.25489583,3669.8,3669.6,2.72508]
["bitfinex","ETHUSD",1732986764196,0.1587965,3669.9,3669.6,2.72508]
["bitfinex","ETHUSD",1732986764614,0.25485367,3669.8,3669.6,2.72508]
["bitfinex","ETHUSD",1732986764832,0.1587965,3669.9,3669.6,2.72508]
["bitfinex","ETHUSD",1732986765130,0.55432637,3669.7,3669.6,2.72508]
["bitfinex","ETHUSD",1732986765690,0.7814,3669.6,3669.4,2.72523]
["bitfinex","ETHUSD",1732986765895,0.93085229,3669.6,3669.4,2.72523]
["bitfinex","ETHUSD",1732986766195,0.55,3669.3,3668.9,2.72558]
["bitfinex","ETHUSD",1732986766397,0.80484359,3669.3,3668.7,2.72575]
["bitfinex","ETHUSD",1732986766731,0.55,3669.3,3669.0,2.72552]
["bitfinex","ETHUSD",1732986767111,0.80468404,3669.3,3669.0,2.72552]
["bitfinex","ETHUSD",1732986767303,0.1586084,3669.2,3668.9,2.72561]
["bitfinex","ETHUSD",1732986767498,1.03608404,3669.4,3668.9,2.72557]
["bitfinex","ETHUSD",1732986767730,0.7814,3669.4,3668.4,0.7641]
["bitfinex","ETHUSD",1732986767929,1.03608404,3669.4,3668.5,2.7259]
["bitfinex","ETHUSD",1732986768240,0.7814,3669.4,3669.1,2.72545]
["bitfinex","ETHUSD",1732986768412,0.7814,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732986768600,1.75453999,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732986769352,8.14098952,3669.6,3669.5,2.72516]
["bitfinex","ETHUSD",1732986769839,0.55432637,3669.7,3669.6,2.72509]
["bitfinex","ETHUSD",1732986771858,0.55432637,3669.7,3669.6,3.48919]
["bitfinex","ETHUSD",1732986779255,0.55432637,3669.7,3669.6,2.72509]
["bitfinex","ETHUSD",1732986784763,0.25462425,3670.2,3670.1,2.72472]
["bitfinex","ETHUSD",1732986785123,0.79842233,3670.2,3670.1,2.72472]
["bitfinex","ETHUSD",1732986785320,1.00042038,3670.2,3670.1,2.72472]
["bitfinex","ETHUSD",1732986786160,1.4077785,3670.2,3669.7,2.72499]
["bitfinex","ETHUSD",1732986786347,0.25462425,3670.1,3669.9,2.72483]
["bitfinex","ETHUSD",1732986786549,0.25462425,3670.0,3669.9,2.72483]
["bitfinex","ETHUSD",1732986787475,0.2548059,3670.0,3669.9,2.72483]
["bitfinex","ETHUSD",1732986790638,0.4770643,3670.0,3669.9,2.72483]
["bitfinex","ETHUSD",1732986790978,0.4770643,3670.0,3669.7,2.72496]
["bitfinex","ETHUSD",1732986791271,0.2548059,3669.9,3669.4,2.72518]
["bitfinex","ETHUSD",1732986791455,1.0690059,3669.8,3669.4,2.72518]
["bitfinex","ETHUSD",1732986791629,0.2548059,3669.7,3669.4,2.72518]
["bitfinex","ETHUSD",1732986791945,0.2548059,3669.6,3669.4,2.72518]
["bitfinex","ETHUSD",1732986792135,0.2548059,3669.5,3669.4,2.72518]
["bitfinex","ETHUSD",1732986793056,0.2548059,3669.5,3669.1,2.72541]
["bitfinex","ETHUSD",1732986793262,0.2548059,3669.4,3669.1,2.72541]
["bitfinex","ETHUSD",1732986793449,0.2548059,3669.3,3669.1,2.72541]
["bitfinex","ETHUSD",1732986793646,0.4078518,3669.5,3669.1,2.72541]
["bitfinex","ETHUSD",1732986793875,0.58296288,3669.4,3669.1,2.72541]
["bitfinex","ETHUSD",1732986794180,0.25490724,3669.3,3669.1,2.72541]
["bitfinex","ETHUSD",1732986794329,0.32805564,3669.4,3669.1,2.72541]
["bitfinex","ETHUSD",1732986794534,0.25488219,3669.3,3669.1,2.72541]
["bitfinex","ETHUSD",1732986794860,0.32805564,3669.4,3668.9,2.72559]
["bitfinex","ETHUSD",1732986795044,0.32805564,3669.4,3668.7,5.62347479]
["bitfinex","ETHUSD",1732986795045,0.61574952,3669.3,3669.0,2.72551]
["bitfinex","ETHUSD",1732986795235,0.25488432,3669.2,3669.0,2.72551]
["bitfinex","ETHUSD",1732986795431,0.7581,3669.2,3669.0,2.72551]
["bitfinex","ETHUSD",1732986796078,0.7581,3669.2,3668.8,2.72568]
["bitfinex","ETHUSD",1732986796279,0.3608652,3669.3,3668.9,2.7256]
["bitfinex","ETHUSD",1732986796594,0.40757046,3669.2,3668.9,2.7256]
["bitfinex","ETHUSD",1732986796904,0.40757046,3669.2,3668.7,3.53905]
["bitfinex","ETHUSD",1732986796905,0.25489249,3669.1,3668.7,2.72575]
["bitfinex","ETHUSD",1732986797107,0.15267797,3669.2,3668.5,2.7259]
["bitfinex","ETHUSD",1732986797108,0.25489249,3669.0,3668.8,2.72566]
["bitfinex","ETHUSD",1732986797401,1.01299249,3668.9,3668.6,2.72578]
["bitfinex","ETHUSD",1732986797561,0.7581,3668.9,3668.6,2.72578]
["bitfinex","ETHUSD",1732986797998,0.94383941,3668.9,3668.7,2.72575]
["bitfinex","ETHUSD",1732986799608,0.94383941,3668.9,3668.5,2.7259]
["bitfinex","ETHUSD",1732986800463,0.94383941,3668.9,3668.8,2.72568]
["bitfinex","ETHUSD",1732986800663,0.94383941,3668.9,3668.6,2.72578]
["bitfinex","ETHUSD",1732986800997,0.94383941,3668.9,3668.7,2.72572]
["bitfinex","ETHUSD",1732986801201,0.94383941,3668.9,3668.8,2.72568]
["bitfinex","ETHUSD",1732986801701,0.94383941,3668.9,3668.6,2.72576]
["bitfinex","ETHUSD",1732986802172,0.94383941,3668.9,3668.4,2.72596]
["bitfinex","ETHUSD",1732986802173,0.40291597,3668.8,3668.4,2.72596]
["bitfinex","ETHUSD",1732986802372,0.14826108,3668.8,3668.4,2.72596]
["bitfinex","ETHUSD",1732986802572,0.14826108,3668.8,3668.0,0.7527]
["bitfinex","ETHUSD",1732986802573,0.25465979,3668.7,3668.0,0.7527]
["bitfinex","ETHUSD",1732986802779,0.25467995,3668.6,3668.0,0.7527]
["bitfinex","ETHUSD",1732986802974,0.25467995,3668.6,3667.4,2.72666]
["bitfinex","ETHUSD",1732986802975,1.02167995,3668.5,3667.4,2.72672]
["bitfinex","ETHUSD",1732986803176,0.67021569,3668.4,3668.1,2.72619]
["bitfinex","ETHUSD",1732986803404,0.767,3668.5,3668.1,2.72619]
["bitfinex","ETHUSD",1732986803637,0.25454626,3668.4,3668.2,2.72611]
["bitfinex","ETHUSD",1732986803930,0.767,3668.5,3668.2,2.72611]
["bitfinex","ETHUSD",1732986804090,0.25454145,3668.4,3668.2,2.72611]
["bitfinex","ETHUSD",1732986804424,0.767,3668.5,3668.2,2.72611]
["bitfinex","ETHUSD",1732986804723,0.25443225,3668.4,3668.2,2.72611]
["bitfinex","ETHUSD",1732986805224,0.767,3668.5,3668.2,2.72611]
["bitfinex","ETHUSD",1732986805520,0.25443225,3668.4,3668.1,2.72619]
["bitfinex","ETHUSD",1732986806079,0.25443225,3668.4,3668.2,2.72612]
["bitfinex","ETHUSD",1732986806317,0.767,3668.5,3668.3,2.72605]
["bitfinex","ETHUSD",1732986806480,0.91624218,3668.4,3668.3,2.72605]
["bitfinex","ETHUSD",1732986807325,0.91624218,3668.4,3668.1,2.72619]
["bitfinex","ETHUSD",1732986807528,0.91624218,3668.4,3668.2,2.7261]
["bitfinex","ETHUSD",1732986807995,0.91624218,3668.4,3667.3,0.7527]
["bitfinex","ETHUSD",1732986808194,0.91624218,3668.4,3668.0,2.72626]
["bitfinex","ETHUSD",1732986808403,1.0078664,3668.3,3668.0,2.72626]
["bitfinex","ETHUSD",1732986808985,1.0078664,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1732986809283,1.0078664,3668.3,3668.2,2.72613]
["bitfinex","ETHUSD",1732986809488,1.0078664,3668.3,3667.3,0.7527]
["bitfinex","ETHUSD",1732986809489,1.0078664,3668.3,3667.9,2.7263]
["bitfinex","ETHUSD",1732986810085,1.0078664,3668.3,3668.0,2.72627]
["bitfinex","ETHUSD",1732986810284,1.07084668,3668.2,3668.0,2.72627]
["bitfinex","ETHUSD",1732986811335,0.7675,3668.1,3667.8,2.72643]
["bitfinex","ETHUSD",1732986811537,0.7675,3668.1,3667.9,2.72631]
["bitfinex","ETHUSD",1732986811739,0.7675,3668.1,3667.7,2.72648]
["bitfinex","ETHUSD",1732986811923,0.7675,3668.1,3667.9,2.7263]
["bitfinex","ETHUSD",1732986812131,0.18383467,3668.0,3667.9,2.7263]
["bitfinex","ETHUSD",1732986813649,0.7675,3668.1,3668.0,2.72628]
["bitfinex","ETHUSD",1732986813851,0.53847159,3668.4,3668.3,2.72605]
["bitfinex","ETHUSD",1732986813852,1.33587159,3668.4,3668.3,2.72605]
["bitfinex","ETHUSD",1732986814054,0.53847159,3668.4,3668.3,2.72605]
["bitfinex","ETHUSD",1732986821955,0.53847159,3668.4,3668.3,3.50065]
["bitfinex","ETHUSD",1732986822140,0.824,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732986822342,1.48566439,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732986822662,0.81256351,3669.4,3669.3,2.70496455]
["bitfinex","ETHUSD",1732986823269,1.21988001,3669.4,3669.3,2.70496455]
["bitfinex","ETHUSD",1732986823983,0.81256351,3669.4,3669.3,2.70496455]
["bitfinex","ETHUSD",1732986824484,1.21988001,3669.4,3669.3,2.70496455]
["bitfinex","ETHUSD",1732986824708,0.81256351,3669.4,3669.3,2.70496455]
["bitfinex","ETHUSD",1732986825140,1.21998019,3669.4,3669.3,2.70496455]
["bitfinex","ETHUSD",1732986825344,0.81256351,3669.4,3669.3,2.70496455]
["bitfinex","ETHUSD",1732986825955,0.81256351,3669.4,3669.1,2.72544]
["bitfinex","ETHUSD",1732986825956,1.01696153,3669.4,3669.1,2.72544]
["bitfinex","ETHUSD",1732986826186,1.07858196,3669.3,3669.1,2.72544]
["bitfinex","ETHUSD",1732986826494,0.25458196,3669.2,3668.9,2.72557]
["bitfinex","ETHUSD",1732986826649,0.824,3669.3,3668.7,2.72574]
["bitfinex","ETHUSD",1732986826650,0.25458196,3669.1,3668.7,2.72574]
["bitfinex","ETHUSD",1732986826856,0.824,3669.3,3668.9,2.72555]
["bitfinex","ETHUSD",1732986827078,0.45402135,3669.2,3668.9,2.72555]
["bitfinex","ETHUSD",1732986827278,0.25464136,3669.1,3668.9,2.72555]
["bitfinex","ETHUSD",1732986827454,0.19937999,3669.2,3668.9,2.72555]
["bitfinex","ETHUSD",1732986827778,0.25462892,3669.1,3668.7,2.72574]
["bitfinex","ETHUSD",1732986828096,0.25462892,3669.0,3668.9,2.72554]
["bitfinex","ETHUSD",1732986829787,0.25464203,3669.1,3669.0,2.72551]
["bitfinex","ETHUSD",1732986830781,0.25464203,3669.1,3668.9,2.72554]
["bitfinex","ETHUSD",1732986831002,0.2248442,3669.1,3668.9,2.72554]
["bitfinex","ETHUSD",1732986831153,0.2248442,3669.1,3669.0,2.72553]
["bitfinex","ETHUSD",1732986831355,0.47947974,3669.1,3669.0,2.72553]
["bitfinex","ETHUSD",1732986833387,0.25463554,3669.1,3669.0,2.72553]
["bitfinex","ETHUSD",1732986833803,0.55798155,3669.4,3668.9,0.8107]
["bitfinex","ETHUSD",1732986833987,0.25461049,3669.3,3669.2,2.72538]
["bitfinex","ETHUSD",1732986836206,0.55798155,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732986836498,0.81257359,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732986837012,1.21992124,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732986837304,1.00966571,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732986837709,1.41701336,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732986837877,1.00966571,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732986838279,1.41701336,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732986838576,1.00966571,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732986839081,1.41701336,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732986839465,1.41701336,3669.4,3669.2,2.72538]
["bitfinex","ETHUSD",1732986839666,0.80364103,3669.3,3669.2,2.72538]
["bitfinex","ETHUSD",1732986839892,1.59114103,3669.3,3669.2,2.72538]
["bitfinex","ETHUSD",1732986842377,2.14114103,3669.3,3669.2,2.72538]
["bitfinex","ETHUSD",1732986842578,1.21193969,3669.3,3669.2,2.72538]
["bitfinex","ETHUSD",1732986847018,1.21293133,3669.3,3669.2,2.72538]
["bitfinex","ETHUSD",1732986847781,0.80497359,3669.3,3669.2,2.72538]
["bitfinex","ETHUSD",1732986849232,1.21304901,3669.3,3669.2,2.72538]
["bitfinex","ETHUSD",1732986849550,1.46890207,3669.3,3669.2,2.72538]
["bitfinex","ETHUSD",1732986850635,1.21304901,3669.3,3669.2,2.72538]
["bitfinex","ETHUSD",1732986854576,1.21304901,3669.3,3669.0,2.72553]
["bitfinex","ETHUSD",1732986854751,0.66304901,3669.2,3669.0,2.72553]
["bitfinex","ETHUSD",1732986855058,0.66304901,3669.1,3669.0,2.72553]
["bitfinex","ETHUSD",1732986857459,0.55,3669.0,3668.8,0.8113]
["bitfinex","ETHUSD",1732986857691,0.55,3668.8,3668.2,2.72608]
["bitfinex","ETHUSD",1732986857971,0.55,3668.8,3668.1,0.8113]
["bitfinex","ETHUSD",1732986857972,0.91500669,3668.7,3668.5,2.72587]
["bitfinex","ETHUSD",1732986858263,0.25497359,3668.6,3668.5,2.72587]
["bitfinex","ETHUSD",1732986861564,0.55,3668.8,3668.5,2.72587]
["bitfinex","ETHUSD",1732986861743,0.55,3668.9,3668.7,2.72576]
["bitfinex","ETHUSD",1732986861944,0.25512344,3668.8,3668.7,2.72576]
["bitfinex","ETHUSD",1732986862476,8.14098952,3669.2,3669.1,2.72546]
["bitfinex","ETHUSD",1732986862626,8.39606278,3669.2,3669.1,2.72546]
["bitfinex","ETHUSD",1732986863029,8.39606278,3669.2,3669.1,3.49776]
["bitfinex","ETHUSD",1732986863323,8.93277031,3669.2,3669.1,3.49776]
["bitfinex","ETHUSD",1732986864567,8.67769705,3669.2,3669.1,3.49776]
["bitfinex","ETHUSD",1732986864778,0.7917681,3669.2,3669.1,3.49776]
["bitfinex","ETHUSD",1732986864934,0.25506057,3669.2,3669.1,5.15558135]
["bitfinex","ETHUSD",1732986865269,0.6737606,3670.1,3669.9,2.72483]
["bitfinex","ETHUSD",1732986865470,0.6630299,3670.0,3669.9,2.72483]
["bitfinex","ETHUSD",1732986865788,1.21189197,3670.0,3669.9,2.72483]
["bitfinex","ETHUSD",1732986866280,0.80387357,3670.0,3669.9,2.72483]
["bitfinex","ETHUSD",1732986868391,0.54886207,3670.0,3669.9,2.72483]
["bitfinex","ETHUSD",1732986878953,1.09886207,3670.0,3669.8,2.72492]
["bitfinex","ETHUSD",1732986879154,0.55,3669.9,3669.8,2.72492]
["bitfinex","ETHUSD",1732986879313,0.76440953,3669.9,3669.8,2.72492]
["bitfinex","ETHUSD",1732986879836,0.76440953,3669.9,3669.7,2.72496]
["bitfinex","ETHUSD",1732986882347,0.76440953,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1732986884837,1.01876671,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1732986885014,0.76440953,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1732986886144,1.01880489,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1732986886377,0.76440953,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1732986886544,0.76440953,3669.9,3669.3,0.7949]
["bitfinex","ETHUSD",1732986886545,1.01880457,3669.9,3669.3,2.72531]
["bitfinex","ETHUSD",1732986886751,0.55,3669.7,3669.6,2.72509]
["bitfinex","ETHUSD",1732986887295,0.80440578,3669.9,3669.6,2.72509]
["bitfinex","ETHUSD",1732986887582,0.55,3669.7,3669.6,2.72509]
["bitfinex","ETHUSD",1732986887877,0.55,3669.9,3669.6,2.72509]
["bitfinex","ETHUSD",1732986888083,0.55,3669.7,3669.6,2.72509]
["bitfinex","ETHUSD",1732986888383,1.1129661,3669.7,3669.6,2.72509]
["bitfinex","ETHUSD",1732986890091,0.55,3669.6,3669.5,2.72516]
["bitfinex","ETHUSD",1732986890296,0.80442503,3669.6,3669.5,2.72516]
["bitfinex","ETHUSD",1732986891802,0.80442503,3669.6,3669.0,0.7852]
["bitfinex","ETHUSD",1732986892103,0.25442503,3669.5,3669.0,3.51073]
["bitfinex","ETHUSD",1732986892256,0.80442503,3669.4,3669.2,2.72531]
["bitfinex","ETHUSD",1732986892452,0.80442503,3669.3,3669.2,2.72531]
["bitfinex","ETHUSD",1732986892657,0.55,3669.2,3669.1,2.72544]
["bitfinex","ETHUSD",1732986892855,0.80442503,3669.2,3669.1,2.72544]
["bitfinex","ETHUSD",1732986893702,0.55,3669.4,3669.3,2.72528]
["bitfinex","ETHUSD",1732986893904,1.02934126,3669.4,3669.1,2.72544]
["bitfinex","ETHUSD",1732986894195,0.55,3669.2,3669.1,2.72544]
["bitfinex","ETHUSD",1732986894407,0.80496274,3669.2,3669.1,2.72544]
["bitfinex","ETHUSD",1732986897083,0.80487851,3669.2,3669.1,2.72544]
["bitfinex","ETHUSD",1732986897701,0.53142873,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732986899075,0.25481386,3669.9,3669.4,0.815]
["bitfinex","ETHUSD",1732986899289,0.55,3670.3,3670.2,2.72464]
["bitfinex","ETHUSD",1732986899506,0.80479859,3670.3,3670.2,2.72464]
["bitfinex","ETHUSD",1732986900388,0.25479859,3670.3,3670.2,2.72464]
["bitfinex","ETHUSD",1732986900713,0.25480251,3670.3,3670.2,2.72464]
["bitfinex","ETHUSD",1732986901005,0.40257116,3670.3,3670.2,2.72464]
["bitfinex","ETHUSD",1732986901587,0.25480251,3670.3,3670.2,2.72464]
["bitfinex","ETHUSD",1732986901907,0.80480251,3670.3,3670.2,2.72464]
["bitfinex","ETHUSD",1732986902111,1.34135969,3670.3,3670.2,2.72464]
["bitfinex","ETHUSD",1732986902865,1.34135327,3670.3,3670.0,2.72478]
["bitfinex","ETHUSD",1732986903102,1.08655718,3670.3,3669.6,0.815]
["bitfinex","ETHUSD",1732986903275,1.2767329,3670.3,3670.2,2.72464]
["bitfinex","ETHUSD",1732986903478,1.53153761,3670.3,3670.2,2.72464]
["bitfinex","ETHUSD",1732986905322,1.34136189,3670.3,3670.2,2.72464]
["bitfinex","ETHUSD",1732986907692,0.55,3670.2,3669.8,2.72493]
["bitfinex","ETHUSD",1732986907893,0.55,3670.0,3669.6,2.72508]
["bitfinex","ETHUSD",1732986908093,1.01840471,3670.1,3669.2,0.781]
["bitfinex","ETHUSD",1732986908094,0.55,3669.8,3669.4,2.72523]
["bitfinex","ETHUSD",1732986908309,0.25480471,3669.7,3669.4,2.72523]
["bitfinex","ETHUSD",1732986908622,0.55,3669.8,3669.4,2.72523]
["bitfinex","ETHUSD",1732986908874,0.25485001,3669.7,3669.6,2.72502]
["bitfinex","ETHUSD",1732986908997,0.25485001,3669.7,3669.5,2.72513]
["bitfinex","ETHUSD",1732986909323,0.55,3669.8,3669.5,2.72513]
["bitfinex","ETHUSD",1732986909525,0.55,3669.6,3669.2,3.50633]
["bitfinex","ETHUSD",1732986909707,0.55,3669.6,3667.8,0.13859029]
["bitfinex","ETHUSD",1732986909708,1.3136,3669.6,3668.9,3.5066]
["bitfinex","ETHUSD",1732986909889,1.3136,3669.6,3669.0,2.72547]
["bitfinex","ETHUSD",1732986910089,0.55,3669.4,3669.2,2.72534]
["bitfinex","ETHUSD",1732986910396,0.55,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732986910719,0.55,3669.7,3669.4,2.72522]
["bitfinex","ETHUSD",1732986910926,0.55,3669.5,3669.4,2.72522]
["bitfinex","ETHUSD",1732986911220,0.20130255,3669.8,3669.6,2.72503]
["bitfinex","ETHUSD",1732986911380,0.75130255,3669.8,3669.7,2.72501]
["bitfinex","ETHUSD",1732986911724,1.00613935,3669.8,3669.7,2.72501]
["bitfinex","ETHUSD",1732986912939,0.40780032,3670.1,3670.0,2.72479]
["bitfinex","ETHUSD",1732986913102,0.25481224,3670.1,3669.7,3.50598]
["bitfinex","ETHUSD",1732986913299,0.40769959,3670.3,3670.0,2.72479]
["bitfinex","ETHUSD",1732986913532,0.7636,3670.5,3670.0,2.72479]
["bitfinex","ETHUSD",1732986913533,0.25480587,3670.2,3670.0,2.72479]
["bitfinex","ETHUSD",1732986913736,0.25480587,3670.1,3670.0,2.72479]
["bitfinex","ETHUSD",1732986914300,0.80480587,3670.1,3670.0,2.72479]
["bitfinex","ETHUSD",1732986915728,0.80480587,3670.1,3669.8,2.72494]
["bitfinex","ETHUSD",1732986915914,0.25480587,3670.0,3669.8,2.72494]
["bitfinex","ETHUSD",1732986916117,1.47555801,3670.1,3669.9,2.72486]
["bitfinex","ETHUSD",1732986916316,0.25477597,3670.0,3669.9,2.72486]
["bitfinex","ETHUSD",1732986916952,0.25477599,3670.0,3669.9,2.72486]
["bitfinex","ETHUSD",1732986920299,0.2547499,3670.0,3669.7,3.50601]
["bitfinex","ETHUSD",1732986920501,1.08185546,3670.1,3669.9,2.72486]
["bitfinex","ETHUSD",1732986920737,0.25475809,3670.0,3669.9,2.72486]
["bitfinex","ETHUSD",1732986920944,1.08185546,3670.1,3669.9,2.72486]
["bitfinex","ETHUSD",1732986921139,1.08185546,3670.1,3670.0,2.72479]
["bitfinex","ETHUSD",1732986921345,1.3366051,3670.1,3670.0,2.72479]
["bitfinex","ETHUSD",1732986921917,1.3366051,3670.1,3669.7,2.725]
["bitfinex","ETHUSD",1732986921918,1.51102559,3670.1,3669.7,2.725]
["bitfinex","ETHUSD",1732986922118,0.55,3669.9,3669.4,3.52658]
["bitfinex","ETHUSD",1732986922328,0.8273,3669.8,3669.4,2.72518]
["bitfinex","ETHUSD",1732986922535,0.55,3669.7,3669.4,2.72518]
["bitfinex","ETHUSD",1732986922916,0.2548089,3669.6,3669.1,3.5268]
["bitfinex","ETHUSD",1732986923119,0.55,3669.4,3669.0,2.72552]
["bitfinex","ETHUSD",1732986923410,0.55,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732986923604,0.80483534,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732986923843,0.80483534,3669.4,3669.2,2.72538]
["bitfinex","ETHUSD",1732986924071,0.80483534,3669.3,3669.2,2.72538]
["bitfinex","ETHUSD",1732986924388,0.80483534,3669.3,3668.8,3.52707]
["bitfinex","ETHUSD",1732986924550,0.80483534,3669.3,3668.9,2.72557]
["bitfinex","ETHUSD",1732986924551,0.25483534,3669.2,3668.9,2.72557]
["bitfinex","ETHUSD",1732986924749,0.2548755,3669.1,3668.9,2.72557]
["bitfinex","ETHUSD",1732986924931,0.8273,3669.3,3668.9,2.72557]
["bitfinex","ETHUSD",1732986925135,0.25488139,3669.2,3668.9,2.72557]
["bitfinex","ETHUSD",1732986925431,0.25488139,3669.1,3668.7,2.72572]
["bitfinex","ETHUSD",1732986925660,0.80488139,3669.0,3668.6,2.72583]
["bitfinex","ETHUSD",1732986925939,0.25488139,3668.9,3668.6,2.72583]
["bitfinex","ETHUSD",1732986926268,0.25488139,3668.8,3668.6,2.72583]
["bitfinex","ETHUSD",1732986926459,0.55,3669.0,3668.6,2.72583]
["bitfinex","ETHUSD",1732986926660,0.25485846,3668.9,3668.6,2.72583]
["bitfinex","ETHUSD",1732986926830,0.55,3669.0,3668.6,2.72583]
["bitfinex","ETHUSD",1732986927035,0.25485597,3668.9,3668.6,2.72583]
["bitfinex","ETHUSD",1732986927230,0.25485597,3668.8,3668.7,2.72575]
["bitfinex","ETHUSD",1732986927469,0.95770505,3669.2,3668.7,2.72575]
["bitfinex","ETHUSD",1732986927673,0.55,3669.0,3668.7,2.72575]
["bitfinex","ETHUSD",1732986927878,0.25481567,3668.9,3668.7,2.72575]
["bitfinex","ETHUSD",1732986928063,0.55,3669.0,3668.7,2.72575]
["bitfinex","ETHUSD",1732986928668,0.25475111,3668.9,3668.7,2.72575]
["bitfinex","ETHUSD",1732986928982,0.55,3669.0,3668.7,2.72575]
["bitfinex","ETHUSD",1732986929279,0.25475052,3668.9,3668.5,2.72585]
["bitfinex","ETHUSD",1732986929586,1.2111607,3669.0,3668.5,2.72585]
["bitfinex","ETHUSD",1732986929753,0.25469328,3668.9,3668.5,2.72585]
["bitfinex","ETHUSD",1732986929946,0.25469328,3668.8,3668.5,2.72585]
["bitfinex","ETHUSD",1732986930276,0.55235758,3668.8,3668.5,2.72585]
["bitfinex","ETHUSD",1732986931078,0.25463115,3668.7,3668.3,0.8014]
["bitfinex","ETHUSD",1732986931288,0.55235758,3668.8,3668.6,2.72583]
["bitfinex","ETHUSD",1732986932385,0.02597492,3668.7,3668.6,2.72583]
["bitfinex","ETHUSD",1732986932584,0.55235758,3668.8,3668.6,2.72583]
["bitfinex","ETHUSD",1732986933442,0.7659,3668.7,3668.6,2.72583]
["bitfinex","ETHUSD",1732986935785,0.28089997,3668.7,3668.6,2.72583]
["bitfinex","ETHUSD",1732986936286,0.53653263,3668.7,3668.6,2.72583]
["bitfinex","ETHUSD",1732986938086,0.28209625,3668.7,3668.6,2.72583]
["bitfinex","ETHUSD",1732986938288,0.53652876,3668.7,3668.6,2.72583]
["bitfinex","ETHUSD",1732986943776,0.28209625,3668.7,3668.6,2.72583]
["bitfinex","ETHUSD",1732986943973,0.53645102,3668.7,3668.6,2.72583]
["bitfinex","ETHUSD",1732986944359,0.28209625,3668.7,3668.6,2.72583]
["bitfinex","ETHUSD",1732986944585,0.53648721,3668.7,3668.6,2.72583]
["bitfinex","ETHUSD",1732986944766,0.28209625,3668.7,3668.6,2.72583]
["bitfinex","ETHUSD",1732986945204,0.53648892,3668.7,3668.4,2.72598]
["bitfinex","ETHUSD",1732986945379,0.28209625,3668.7,3668.5,2.7259]
["bitfinex","ETHUSD",1732986947019,0.28209625,3668.7,3668.3,2.72605]
["bitfinex","ETHUSD",1732986947177,0.25447726,3668.6,3668.3,2.72599]
["bitfinex","ETHUSD",1732986947504,0.28046013,3668.5,3668.3,2.72599]
["bitfinex","ETHUSD",1732986947705,0.25447726,3668.4,3668.3,2.72599]
["bitfinex","ETHUSD",1732986948070,0.02606652,3668.4,3668.3,2.72599]
["bitfinex","ETHUSD",1732986948467,0.55,3668.6,3668.3,2.72599]
["bitfinex","ETHUSD",1732986948668,0.02682261,3668.4,3668.3,2.72599]
["bitfinex","ETHUSD",1732986948903,0.17650823,3668.5,3668.3,2.72599]
["bitfinex","ETHUSD",1732986949079,0.02684724,3668.4,3668.3,2.72599]
["bitfinex","ETHUSD",1732986949308,0.28144518,3668.4,3668.3,2.72599]
["bitfinex","ETHUSD",1732986950180,0.28144518,3668.4,3668.1,2.7262]
["bitfinex","ETHUSD",1732986950378,0.28144518,3668.4,3668.2,2.72613]
["bitfinex","ETHUSD",1732986950379,0.21974454,3668.3,3668.2,2.72613]
["bitfinex","ETHUSD",1732986950708,0.50129928,3668.3,3668.2,2.72613]
["bitfinex","ETHUSD",1732986952169,0.28155474,3668.3,3668.2,2.72613]
["bitfinex","ETHUSD",1732986955398,0.68987731,3668.3,3668.2,2.72613]
["bitfinex","ETHUSD",1732986955604,0.68987731,3668.3,3667.8,2.72637]
["bitfinex","ETHUSD",1732986955791,1.21308878,3668.2,3667.8,2.72637]
["bitfinex","ETHUSD",1732986955999,1.19638324,3668.1,3667.8,2.72637]
["bitfinex","ETHUSD",1732986956232,0.66308878,3668.0,3667.8,2.72637]
["bitfinex","ETHUSD",1732986956510,0.25476621,3667.9,3667.8,2.72637]
["bitfinex","ETHUSD",1732986956711,0.28019908,3667.9,3667.8,2.72637]
["bitfinex","ETHUSD",1732986959379,0.28058142,3667.9,3667.8,2.72637]
["bitfinex","ETHUSD",1732986959602,1.0403865,3667.9,3667.8,2.72637]
["bitfinex","ETHUSD",1732986960433,0.82957366,3667.9,3667.8,3.53807]
["bitfinex","ETHUSD",1732986960580,0.57442511,3667.9,3667.8,3.53807]
["bitfinex","ETHUSD",1732986960776,0.54899224,3667.9,3667.8,3.53807]
["bitfinex","ETHUSD",1732986961678,0.408163,3668.3,3667.8,1.75292359]
["bitfinex","ETHUSD",1732986961920,0.17040193,3669.0,3668.7,2.72576]
["bitfinex","ETHUSD",1732986962126,0.17040193,3669.0,3668.9,2.72561]
["bitfinex","ETHUSD",1732986962416,0.66317811,3669.0,3668.9,2.72561]
["bitfinex","ETHUSD",1732986962890,1.20691062,3669.0,3668.7,2.72569]
["bitfinex","ETHUSD",1732986963096,0.80090937,3668.9,3668.7,2.72569]
["bitfinex","ETHUSD",1732986963297,0.66317811,3668.8,3668.7,2.72569]
["bitfinex","ETHUSD",1732986963704,0.6899468,3668.8,3668.7,2.72569]
["bitfinex","ETHUSD",1732986964718,0.6899468,3668.8,3668.5,2.72588]
["bitfinex","ETHUSD",1732986964928,0.66317811,3668.7,3668.6,2.72583]
["bitfinex","ETHUSD",1732986965083,0.80031917,3668.7,3668.5,2.7259]
["bitfinex","ETHUSD",1732986965299,0.80031917,3668.7,3668.3,2.72604]
["bitfinex","ETHUSD",1732986965300,0.66317811,3668.6,3668.3,2.72604]
["bitfinex","ETHUSD",1732986965539,0.66320482,3668.5,3668.3,2.72604]
["bitfinex","ETHUSD",1732986965833,0.2550685,3668.4,3668.3,2.72605]
["bitfinex","ETHUSD",1732986966061,0.2550685,3668.4,3668.1,2.72618]
["bitfinex","ETHUSD",1732986966062,0.68983548,3668.4,3668.1,2.72618]
["bitfinex","ETHUSD",1732986966210,0.2550685,3668.3,3667.9,2.72633]
["bitfinex","ETHUSD",1732986966416,0.28154994,3668.2,3668.0,2.72626]
["bitfinex","ETHUSD",1732986966618,0.2550685,3668.1,3667.7,2.7265]
["bitfinex","ETHUSD",1732986966907,0.47621552,3668.0,3667.7,2.7265]
["bitfinex","ETHUSD",1732986967118,0.25510771,3667.9,3667.7,2.7265]
["bitfinex","ETHUSD",1732986967311,0.22110781,3668.0,3667.7,2.7265]
["bitfinex","ETHUSD",1732986967493,0.02621418,3667.8,3667.7,2.7265]
["bitfinex","ETHUSD",1732986967692,0.19474921,3668.0,3667.7,2.7265]
["bitfinex","ETHUSD",1732986967898,0.02621418,3667.8,3667.7,2.7265]
["bitfinex","ETHUSD",1732986968129,0.19474921,3668.0,3667.7,2.7265]
["bitfinex","ETHUSD",1732986968350,0.02621418,3667.8,3667.7,2.7265]
["bitfinex","ETHUSD",1732986968632,0.02621418,3667.8,3667.4,2.72667]
["bitfinex","ETHUSD",1732986968633,0.2813281,3667.8,3667.5,2.72664]
["bitfinex","ETHUSD",1732986968971,0.2813281,3667.8,3667.4,2.72667]
["bitfinex","ETHUSD",1732986968972,0.25511098,3667.7,3667.4,2.72667]
["bitfinex","ETHUSD",1732986969136,0.25511098,3667.6,3667.5,2.72664]
["bitfinex","ETHUSD",1732986969333,0.02602393,3667.6,3667.5,2.72664]
["bitfinex","ETHUSD",1732986969638,0.55814561,3667.8,3667.5,2.72664]
["bitfinex","ETHUSD",1732986969852,0.28110824,3667.7,3667.5,2.72664]
["bitfinex","ETHUSD",1732986969995,0.02603958,3667.7,3667.5,2.72664]
["bitfinex","ETHUSD",1732986970199,0.25507739,3667.6,3667.5,2.72664]
["bitfinex","ETHUSD",1732986970500,0.28105554,3667.6,3667.5,2.72664]
["bitfinex","ETHUSD",1732986970816,0.02597815,3667.6,3667.5,2.72664]
["bitfinex","ETHUSD",1732986971014,0.55814561,3667.8,3667.5,2.72664]
["bitfinex","ETHUSD",1732986971336,0.28107171,3667.7,3667.5,2.72664]
["bitfinex","ETHUSD",1732986971642,0.25503213,3667.6,3667.5,2.72664]
["bitfinex","ETHUSD",1732986971951,0.28101028,3667.6,3667.5,2.72664]
["bitfinex","ETHUSD",1732986972234,0.28101028,3667.6,3667.2,3.53857]
["bitfinex","ETHUSD",1732986972235,0.28101028,3667.6,3667.3,2.72673]
["bitfinex","ETHUSD",1732986972422,0.02597815,3667.6,3667.3,2.72673]
["bitfinex","ETHUSD",1732986973140,0.55,3667.7,3667.3,2.72673]
["bitfinex","ETHUSD",1732986973341,0.25497581,3667.6,3667.5,2.72664]
["bitfinex","ETHUSD",1732986973545,0.80497581,3667.6,3667.5,2.72664]
["bitfinex","ETHUSD",1732986973721,0.55814561,3667.8,3667.5,2.72664]
["bitfinex","ETHUSD",1732986973918,0.55814561,3667.8,3667.7,3.5331]
["bitfinex","ETHUSD",1732986974123,0.7554,3668.9,3667.7,1.432574]
["bitfinex","ETHUSD",1732986974449,0.69041222,3668.8,3668.6,2.72581]
["bitfinex","ETHUSD",1732986974618,0.6627061,3668.7,3668.6,2.72581]
["bitfinex","ETHUSD",1732986974806,0.6903461,3668.7,3668.6,2.72581]
["bitfinex","ETHUSD",1732986975311,0.55,3668.6,3668.4,2.72593]
["bitfinex","ETHUSD",1732986975609,0.28239471,3668.5,3668.4,3.53253]
["bitfinex","ETHUSD",1732986975815,0.25488696,3668.5,3668.4,3.53253]
["bitfinex","ETHUSD",1732986978122,0.40779589,3669.0,3668.9,2.72561]
["bitfinex","ETHUSD",1732986978319,0.25485022,3669.0,3668.9,3.55946425]
["bitfinex","ETHUSD",1732986978527,0.1703814,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1732986978769,0.66233549,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1732986979113,1.21632914,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1732986979313,0.80873807,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1732986979540,0.25474442,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1732986980323,0.40752976,3670.4,3670.2,2.7246]
["bitfinex","ETHUSD",1732986980524,0.8266,3670.6,3670.2,2.7246]
["bitfinex","ETHUSD",1732986980525,0.25426728,3670.3,3670.2,2.7246]
["bitfinex","ETHUSD",1732986980761,0.40310698,3670.3,3670.2,2.7246]
["bitfinex","ETHUSD",1732986980963,0.81063674,3670.3,3670.2,2.7246]
["bitfinex","ETHUSD",1732986981264,0.40310698,3670.3,3670.2,2.7246]
["bitfinex","ETHUSD",1732986981762,0.96133525,3670.3,3670.2,2.7246]
["bitfinex","ETHUSD",1732986982075,0.81249555,3670.3,3670.2,2.7246]
["bitfinex","ETHUSD",1732986982564,0.55822827,3670.3,3670.2,2.7246]
["bitfinex","ETHUSD",1732986984869,0.55822827,3670.3,3670.2,3.5427]
["bitfinex","ETHUSD",1732986985363,0.25397727,3670.8,3670.7,2.72427]
["bitfinex","ETHUSD",1732986985565,0.25397727,3671.0,3670.8,2.7242]
["bitfinex","ETHUSD",1732986986066,0.25397727,3671.2,3670.8,2.7242]
["bitfinex","ETHUSD",1732986986225,0.53249744,3670.9,3670.8,2.7242]
["bitfinex","ETHUSD",1732986987331,0.58391313,3670.9,3670.8,2.7242]
["bitfinex","ETHUSD",1732986989777,0.58391313,3670.9,3670.8,3.5544]
["bitfinex","ETHUSD",1732986990544,1.33561313,3670.9,3670.5,2.72441]
["bitfinex","ETHUSD",1732986990743,1.33561313,3670.9,3670.6,2.72434]
["bitfinex","ETHUSD",1732986991044,1.33561313,3670.9,3670.7,2.72427]
["bitfinex","ETHUSD",1732986991045,0.15888715,3670.8,3670.7,2.72427]
["bitfinex","ETHUSD",1732986991353,0.20406749,3670.8,3670.7,2.72427]
["bitfinex","ETHUSD",1732986991557,0.04518034,3670.8,3670.7,2.72427]
["bitfinex","ETHUSD",1732986991732,0.04518034,3670.8,3670.7,3.55447]
["bitfinex","ETHUSD",1732986992131,0.53249744,3670.9,3670.8,2.7242]
["bitfinex","ETHUSD",1732986992464,0.58421314,3670.9,3670.8,2.7242]
["bitfinex","ETHUSD",1732986994031,0.58421314,3670.9,3670.6,2.72428]
["bitfinex","ETHUSD",1732986994430,0.58421314,3670.9,3670.7,2.72425]
["bitfinex","ETHUSD",1732986995178,0.58421314,3670.9,3670.5,2.72441]
["bitfinex","ETHUSD",1732986995547,0.99074645,3670.9,3670.5,2.72441]
["bitfinex","ETHUSD",1732986995754,0.99074645,3670.9,3670.5,2.72439]
["bitfinex","ETHUSD",1732986996472,0.99074645,3670.9,3670.3,2.72456]
["bitfinex","ETHUSD",1732986996473,0.99074645,3670.9,3670.6,2.72428]
["bitfinex","ETHUSD",1732986996678,0.58421314,3670.9,3670.7,2.72422]
["bitfinex","ETHUSD",1732986997584,0.58421314,3670.9,3670.8,2.7242]
["bitfinex","ETHUSD",1732986998086,0.58421314,3670.9,3670.8,3.5033]
["bitfinex","ETHUSD",1732986998236,0.67359176,3671.3,3670.8,3.5033]
["bitfinex","ETHUSD",1732986998237,0.67359176,3671.3,3671.2,2.7239]
["bitfinex","ETHUSD",1732986999552,1.22087196,3671.3,3671.2,2.7239]
["bitfinex","ETHUSD",1732987000543,0.5472802,3671.3,3671.2,2.7239]
["bitfinex","ETHUSD",1732987002961,0.25309463,3672.0,3671.3,0.8047]
["bitfinex","ETHUSD",1732987003178,0.57519831,3672.3,3671.2,3.27141388]
["bitfinex","ETHUSD",1732987003179,0.25309463,3672.2,3671.9,3.52808]
["bitfinex","ETHUSD",1732987003471,0.25355582,3672.1,3672.0,2.72331]
["bitfinex","ETHUSD",1732987003674,0.25355582,3672.4,3672.1,2.72322]
["bitfinex","ETHUSD",1732987003894,0.25355582,3672.3,3672.1,2.72322]
["bitfinex","ETHUSD",1732987004184,0.25355582,3672.2,3672.1,2.72322]
["bitfinex","ETHUSD",1732987004388,0.25355582,3672.3,3672.1,2.72322]
["bitfinex","ETHUSD",1732987004573,0.25355582,3672.2,3672.1,2.72322]
["bitfinex","ETHUSD",1732987004756,0.14156074,3672.6,3672.1,2.72322]
["bitfinex","ETHUSD",1732987004757,0.25355582,3672.3,3672.1,2.72322]
["bitfinex","ETHUSD",1732987004964,0.25355582,3672.2,3672.1,2.72322]
["bitfinex","ETHUSD",1732987005665,0.80262861,3672.2,3672.1,2.72322]
["bitfinex","ETHUSD",1732987006288,0.54907279,3672.2,3672.1,2.72322]
["bitfinex","ETHUSD",1732987007288,0.80262861,3672.2,3672.1,2.72322]
["bitfinex","ETHUSD",1732987008089,0.54907279,3672.2,3672.1,2.72322]
["bitfinex","ETHUSD",1732987008249,0.80295512,3672.2,3672.1,2.72322]
["bitfinex","ETHUSD",1732987011592,0.54907279,3672.2,3672.1,2.72322]
["bitfinex","ETHUSD",1732987011753,0.80298401,3672.2,3672.1,2.72322]
["bitfinex","ETHUSD",1732987015386,0.25391122,3672.2,3672.1,3.14955782]
["bitfinex","ETHUSD",1732987015587,0.25391122,3672.6,3672.1,3.14955782]
["bitfinex","ETHUSD",1732987015768,0.40625795,3672.8,3672.6,2.72286]
["bitfinex","ETHUSD",1732987015974,0.25395609,3672.7,3672.6,2.72286]
["bitfinex","ETHUSD",1732987016498,0.25395609,3672.7,3672.6,3.54536]
["bitfinex","ETHUSD",1732987017213,0.25395609,3672.7,3672.6,4.172191]
["bitfinex","ETHUSD",1732987017796,0.67330762,3672.9,3672.8,2.72271]
["bitfinex","ETHUSD",1732987017999,0.92714956,3672.9,3672.8,2.72271]
["bitfinex","ETHUSD",1732987018193,0.92714956,3672.9,3672.6,3.54536]
["bitfinex","ETHUSD",1732987018379,0.25384194,3672.8,3672.7,2.72279]
["bitfinex","ETHUSD",1732987018730,0.25384194,3672.8,3671.5,2.08770079]
["bitfinex","ETHUSD",1732987018731,0.27447312,3672.8,3671.9,0.8106]
["bitfinex","ETHUSD",1732987019043,0.27447312,3672.8,3672.1,2.72322]
["bitfinex","ETHUSD",1732987019044,1.06864136,3672.7,3672.1,2.72322]
["bitfinex","ETHUSD",1732987019223,0.25384136,3672.6,3672.2,2.72314]
["bitfinex","ETHUSD",1732987019385,0.25384136,3672.5,3672.2,2.72314]
["bitfinex","ETHUSD",1732987019582,0.25384136,3672.4,3672.0,2.72326]
["bitfinex","ETHUSD",1732987019810,0.8148,3672.7,3672.0,2.72326]
["bitfinex","ETHUSD",1732987019811,0.25384136,3672.3,3672.0,2.72325]
["bitfinex","ETHUSD",1732987020121,0.25388937,3672.6,3672.1,2.72318]
["bitfinex","ETHUSD",1732987020324,0.25388937,3672.5,3672.2,2.72314]
["bitfinex","ETHUSD",1732987020505,0.25388937,3672.5,3672.0,2.72326]
["bitfinex","ETHUSD",1732987020692,0.25388937,3672.5,3671.6,0.8106]
["bitfinex","ETHUSD",1732987020693,0.25388937,3672.5,3672.1,2.72322]
["bitfinex","ETHUSD",1732987020894,0.25388937,3672.5,3671.9,2.72337]
["bitfinex","ETHUSD",1732987021138,0.55638896,3672.3,3671.6,0.8106]
["bitfinex","ETHUSD",1732987021421,0.6072112,3672.2,3671.9,2.72333]
["bitfinex","ETHUSD",1732987021591,0.25388937,3672.2,3671.9,2.72333]
["bitfinex","ETHUSD",1732987021795,0.55638896,3672.3,3672.0,2.72328]
["bitfinex","ETHUSD",1732987022003,0.55638896,3672.3,3671.9,2.72333]
["bitfinex","ETHUSD",1732987022209,0.81027833,3672.3,3671.6,0.8106]
["bitfinex","ETHUSD",1732987022426,0.25388937,3672.2,3671.9,2.72332]
["bitfinex","ETHUSD",1732987022721,0.55638896,3672.3,3672.2,3.53376]
["bitfinex","ETHUSD",1732987022929,0.67330762,3672.9,3672.8,2.72271]
["bitfinex","ETHUSD",1732987023231,0.92727176,3672.9,3672.8,2.72271]
["bitfinex","ETHUSD",1732987023382,0.70571225,3672.9,3672.8,2.72271]
["bitfinex","ETHUSD",1732987023583,1.24538449,3672.9,3672.8,2.72271]
["bitfinex","ETHUSD",1732987023832,0.70571225,3672.9,3672.8,3.50601]
["bitfinex","ETHUSD",1732987023985,0.70571225,3672.9,3672.8,4.13161365]
["bitfinex","ETHUSD",1732987024179,0.67330762,3672.9,3672.8,4.13161365]
["bitfinex","ETHUSD",1732987027441,0.25389944,3673.6,3672.9,2.72258]
["bitfinex","ETHUSD",1732987027594,0.25389944,3673.9,3673.0,0.02722154]
["bitfinex","ETHUSD",1732987027793,0.8241,3674.1,3672.9,2.72258]
["bitfinex","ETHUSD",1732987027794,0.25389944,3673.8,3673.3,2.72229]
["bitfinex","ETHUSD",1732987028037,0.0334288,3673.8,3673.4,2.72226]
["bitfinex","ETHUSD",1732987028190,3.54586,3674.1,3673.4,2.72226]
["bitfinex","ETHUSD",1732987028390,0.53589803,3673.5,3673.4,2.72226]
["bitfinex","ETHUSD",1732987028834,0.57241261,3673.5,3673.4,2.72226]
["bitfinex","ETHUSD",1732987029096,0.57241261,3673.5,3673.0,2.72251]
["bitfinex","ETHUSD",1732987029097,1.39651261,3673.5,3673.0,2.72251]
["bitfinex","ETHUSD",1732987029223,1.65043488,3673.5,3673.1,2.72244]
["bitfinex","ETHUSD",1732987029417,0.25392227,3673.4,3673.1,2.72244]
["bitfinex","ETHUSD",1732987029749,0.29026543,3673.3,3673.1,2.72244]
["bitfinex","ETHUSD",1732987029910,0.03634316,3673.3,3673.1,2.72244]
["bitfinex","ETHUSD",1732987030237,0.29026543,3673.3,3673.1,2.72244]
["bitfinex","ETHUSD",1732987030446,0.25398278,3673.2,3673.1,2.72244]
["bitfinex","ETHUSD",1732987030606,1.35999803,3673.5,3673.1,2.72244]
["bitfinex","ETHUSD",1732987030802,0.29041118,3673.4,3673.2,2.72241]
["bitfinex","ETHUSD",1732987031003,0.03642888,3673.4,3673.3,2.72234]
["bitfinex","ETHUSD",1732987032910,0.03642888,3673.4,3673.3,3.9462137]
["bitfinex","ETHUSD",1732987033212,0.53589803,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1732987033709,0.25400427,3673.9,3673.8,2.72197]
["bitfinex","ETHUSD",1732987033905,0.29091157,3673.9,3673.8,2.72197]
["bitfinex","ETHUSD",1732987034420,0.0369073,3673.9,3673.8,9.04059481]
["bitfinex","ETHUSD",1732987034620,0.0369073,3673.9,3673.8,10.21686029]
["bitfinex","ETHUSD",1732987034823,0.25400427,3675.2,3674.5,0.8183]
["bitfinex","ETHUSD",1732987035158,0.29903634,3675.1,3674.7,2.7213]
["bitfinex","ETHUSD",1732987035313,0.25400427,3675.0,3674.9,2.72113]
["bitfinex","ETHUSD",1732987035660,0.57691443,3675.0,3674.9,2.72113]
["bitfinex","ETHUSD",1732987036681,0.53698107,3675.0,3674.9,2.72113]
["bitfinex","ETHUSD",1732987036890,0.53698107,3675.0,3674.7,2.7213]
["bitfinex","ETHUSD",1732987037060,0.04481798,3674.9,3674.7,2.7213]
["bitfinex","ETHUSD",1732987037585,0.04481798,3674.9,3674.7,2.72125]
["bitfinex","ETHUSD",1732987038894,0.04481798,3674.9,3674.8,2.72123]
["bitfinex","ETHUSD",1732987039062,0.7788,3675.4,3674.8,2.72123]
["bitfinex","ETHUSD",1732987039387,0.54128214,3675.1,3674.8,2.72123]
["bitfinex","ETHUSD",1732987040663,0.03293519,3675.0,3674.8,2.72123]
["bitfinex","ETHUSD",1732987041991,0.03293519,3675.0,3674.6,2.72132]
["bitfinex","ETHUSD",1732987042210,0.03293519,3675.0,3673.9,0.41262402]
["bitfinex","ETHUSD",1732987042211,0.03293519,3675.0,3674.9,2.72116]
["bitfinex","ETHUSD",1732987042489,1.02791473,3675.9,3674.9,2.72116]
["bitfinex","ETHUSD",1732987042701,0.03691221,3675.8,3675.5,2.7207]
["bitfinex","ETHUSD",1732987043792,0.03691221,3675.8,3675.6,2.72064]
["bitfinex","ETHUSD",1732987044397,0.54691198,3675.7,3675.3,2.72082]
["bitfinex","ETHUSD",1732987044714,0.036741,3675.6,3675.3,2.72082]
["bitfinex","ETHUSD",1732987044910,0.036741,3675.6,3675.1,2.72101]
["bitfinex","ETHUSD",1732987045081,0.036741,3675.6,3675.4,2.72078]
["bitfinex","ETHUSD",1732987045486,0.036741,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1732987046014,0.036741,3675.6,3675.1,0.02720579]
["bitfinex","ETHUSD",1732987046015,0.54691198,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1732987046169,0.54691198,3675.7,3675.6,3.48784]
["bitfinex","ETHUSD",1732987047498,0.25291217,3676.2,3675.9,2.72042]
["bitfinex","ETHUSD",1732987047673,0.25267171,3676.5,3675.7,2.72056]
["bitfinex","ETHUSD",1732987048198,0.54746074,3676.2,3676.0,2.72033]
["bitfinex","ETHUSD",1732987048424,0.54746074,3676.2,3675.6,3.48783]
["bitfinex","ETHUSD",1732987048713,0.03730411,3676.1,3676.0,2.72034]
["bitfinex","ETHUSD",1732987049215,0.03730411,3676.1,3675.8,2.72046]
["bitfinex","ETHUSD",1732987049401,0.03730411,3676.1,3675.7,2.72057]
["bitfinex","ETHUSD",1732987049604,0.03730411,3676.1,3675.9,2.72035]
["bitfinex","ETHUSD",1732987050505,0.03730411,3676.1,3675.7,2.72051]
["bitfinex","ETHUSD",1732987050692,0.03730411,3676.1,3675.6,0.7672]
["bitfinex","ETHUSD",1732987050897,3.26766074,3676.2,3675.3,3.48806]
["bitfinex","ETHUSD",1732987051207,0.0415099,3676.1,3675.3,4.136866]
["bitfinex","ETHUSD",1732987051383,0.7654,3676.0,3675.3,1.416006]
["bitfinex","ETHUSD",1732987051587,0.80013936,3676.2,3675.6,2.72059]
["bitfinex","ETHUSD",1732987051788,0.03381589,3675.9,3675.6,2.72059]
["bitfinex","ETHUSD",1732987051989,0.54746074,3676.2,3675.6,2.72059]
["bitfinex","ETHUSD",1732987052226,0.03373808,3675.8,3675.6,2.72059]
["bitfinex","ETHUSD",1732987052411,0.54746074,3676.2,3675.7,2.72055]
["bitfinex","ETHUSD",1732987052616,0.54746074,3676.2,3675.6,0.6857386]
["bitfinex","ETHUSD",1732987052617,0.54746074,3676.2,3675.9,3.48758]
["bitfinex","ETHUSD",1732987054924,0.54746074,3676.2,3676.1,2.72027]
["bitfinex","ETHUSD",1732987055138,0.54746074,3676.2,3675.9,3.48758]
["bitfinex","ETHUSD",1732987055489,0.0311535,3676.1,3675.9,3.48758]
["bitfinex","ETHUSD",1732987056023,0.0311535,3676.1,3675.7,2.72056]
["bitfinex","ETHUSD",1732987056921,0.0311535,3676.1,3675.8,2.72046]
["bitfinex","ETHUSD",1732987057338,0.0311535,3676.1,3675.7,2.72056]
["bitfinex","ETHUSD",1732987057535,0.0311535,3676.1,3676.0,2.72034]
["bitfinex","ETHUSD",1732987057692,0.0311535,3676.1,3676.0,2.7475407]
["bitfinex","ETHUSD",1732987057892,0.54746074,3676.2,3676.0,2.7475407]
["bitfinex","ETHUSD",1732987058112,0.54746074,3676.2,3676.1,2.72027]
["bitfinex","ETHUSD",1732987058316,0.25267862,3676.8,3676.3,2.72012]
["bitfinex","ETHUSD",1732987058540,1.16240617,3677.0,3676.4,2.72]
["bitfinex","ETHUSD",1732987058541,0.03160873,3676.7,3676.4,2.72]
["bitfinex","ETHUSD",1732987058692,0.25267862,3676.8,3676.4,2.72]
["bitfinex","ETHUSD",1732987059032,0.5400494,3676.5,3676.1,0.7806]
["bitfinex","ETHUSD",1732987059277,0.02899575,3676.4,3676.3,2.72011]
["bitfinex","ETHUSD",1732987060071,0.5400494,3676.5,3676.3,2.72011]
["bitfinex","ETHUSD",1732987060440,0.03394044,3676.4,3676.3,2.72011]
["bitfinex","ETHUSD",1732987060675,0.03394044,3676.4,3676.2,2.72019]
["bitfinex","ETHUSD",1732987060846,0.5400494,3676.5,3676.0,2.72033]
["bitfinex","ETHUSD",1732987061048,0.82231566,3676.4,3675.8,3.50725]
["bitfinex","ETHUSD",1732987061237,1.07571856,3676.4,3675.8,3.50725]
["bitfinex","ETHUSD",1732987061436,0.2534029,3676.3,3675.8,3.50725]
["bitfinex","ETHUSD",1732987061657,0.2844413,3676.2,3675.8,3.50725]
["bitfinex","ETHUSD",1732987061858,0.0310384,3676.2,3675.8,0.7868]
["bitfinex","ETHUSD",1732987062067,0.2534029,3676.2,3675.8,0.7868]
["bitfinex","ETHUSD",1732987062380,0.28436998,3676.1,3675.6,2.72062]
["bitfinex","ETHUSD",1732987062542,0.2534029,3676.0,3675.7,2.72055]
["bitfinex","ETHUSD",1732987062743,0.03362666,3675.9,3675.6,2.72063]
["bitfinex","ETHUSD",1732987062955,0.25372777,3676.3,3675.6,2.72063]
["bitfinex","ETHUSD",1732987063168,3.5084,3676.4,3675.6,2.72063]
["bitfinex","ETHUSD",1732987063169,0.03351675,3675.8,3675.6,2.72063]
["bitfinex","ETHUSD",1732987063337,0.03351675,3675.8,3675.5,0.7868]
["bitfinex","ETHUSD",1732987063338,0.40544464,3676.3,3675.3,1.435606]
["bitfinex","ETHUSD",1732987063543,0.7883,3675.9,3675.3,3.50763]
["bitfinex","ETHUSD",1732987063738,0.25391609,3675.8,3675.3,3.50763]
["bitfinex","ETHUSD",1732987063987,0.28736498,3675.7,3675.3,3.50763]
["bitfinex","ETHUSD",1732987064186,0.25391609,3675.6,3675.3,3.50763]
["bitfinex","ETHUSD",1732987064477,0.28720933,3675.5,3675.4,2.72078]
["bitfinex","ETHUSD",1732987064901,0.25391609,3675.5,3675.4,3.34363]
["bitfinex","ETHUSD",1732987065047,0.40544464,3676.2,3675.4,3.34363]
["bitfinex","ETHUSD",1732987065394,0.69336585,3676.1,3675.6,2.72062]
["bitfinex","ETHUSD",1732987065552,0.66093256,3676.0,3675.6,2.72062]
["bitfinex","ETHUSD",1732987065889,0.66093256,3675.9,3675.7,2.72053]
["bitfinex","ETHUSD",1732987066082,0.25420483,3675.8,3675.6,2.72062]
["bitfinex","ETHUSD",1732987066289,0.28765372,3675.7,3675.6,2.72062]
["bitfinex","ETHUSD",1732987066756,0.69438145,3675.7,3675.6,2.72062]
["bitfinex","ETHUSD",1732987068386,0.69438145,3675.7,3675.6,3.405724]
["bitfinex","ETHUSD",1732987068884,0.28765372,3675.7,3675.6,3.405724]
["bitfinex","ETHUSD",1732987069086,0.25432798,3675.7,3675.6,3.405724]
["bitfinex","ETHUSD",1732987069385,0.66125254,3675.7,3675.6,3.405724]
["bitfinex","ETHUSD",1732987069886,0.69466716,3675.7,3675.6,3.405724]
["bitfinex","ETHUSD",1732987070058,0.69466716,3675.7,3675.6,2.72062]
["bitfinex","ETHUSD",1732987076415,0.69556795,3675.7,3675.6,2.72062]
["bitfinex","ETHUSD",1732987077127,0.66215333,3675.7,3675.6,2.72062]
["bitfinex","ETHUSD",1732987078040,0.25467436,3675.7,3675.6,3.53572]
["bitfinex","ETHUSD",1732987080023,0.66211069,3675.7,3675.6,3.53572]
["bitfinex","ETHUSD",1732987080244,0.66211069,3675.7,3675.6,4.41056415]
["bitfinex","ETHUSD",1732987081234,0.66211069,3675.7,3675.6,0.8151]
["bitfinex","ETHUSD",1732987081438,1.59771917,3675.7,3675.3,2.72086]
["bitfinex","ETHUSD",1732987081796,1.59771917,3675.7,3674.9,0.8185]
["bitfinex","ETHUSD",1732987081797,0.83211917,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1732987082269,0.86887845,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1732987082435,0.69886997,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1732987082625,0.69886997,3675.6,3675.3,2.72086]
["bitfinex","ETHUSD",1732987082821,0.03675928,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1732987083017,0.6989407,3675.6,3675.5,2.74791356]
["bitfinex","ETHUSD",1732987083348,0.66218142,3675.6,3675.5,3.53921]
["bitfinex","ETHUSD",1732987083550,0.28810268,3675.6,3675.5,3.53921]
["bitfinex","ETHUSD",1732987083751,0.25468516,3675.6,3675.5,3.53921]
["bitfinex","ETHUSD",1732987083962,0.17003331,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1732987084165,0.66207175,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1732987085175,0.69937541,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1732987085668,0.29194664,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1732987085871,0.03730366,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1732987086170,0.25450006,3676.3,3676.2,3.346104]
["bitfinex","ETHUSD",1732987086666,0.25450006,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1732987087438,0.28327099,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1732987087767,0.69031724,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1732987087937,0.28327099,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1732987090395,0.25450006,3676.3,3676.2,3.4798]
["bitfinex","ETHUSD",1732987091448,0.54571564,3676.6,3676.4,2.72]
["bitfinex","ETHUSD",1732987091654,0.28555038,3676.5,3676.4,2.72]
["bitfinex","ETHUSD",1732987093281,0.25425651,3676.5,3676.4,2.72]
["bitfinex","ETHUSD",1732987093668,0.4067421,3677.0,3676.6,2.71988]
["bitfinex","ETHUSD",1732987093997,0.69004694,3676.9,3676.6,2.71988]
["bitfinex","ETHUSD",1732987094198,0.0291499,3676.9,3676.8,2.71975]
["bitfinex","ETHUSD",1732987094490,0.69001615,3676.9,3676.8,2.71975]
["bitfinex","ETHUSD",1732987094690,0.28327405,3676.9,3676.8,2.71975]
["bitfinex","ETHUSD",1732987094853,0.83437698,3676.9,3676.8,2.71975]
["bitfinex","ETHUSD",1732987095554,0.4067421,3677.3,3677.2,2.71946]
["bitfinex","ETHUSD",1732987095755,0.28136305,3677.3,3677.2,2.71946]
["bitfinex","ETHUSD",1732987096205,0.56847087,3677.3,3677.2,2.71946]
["bitfinex","ETHUSD",1732987096351,0.8225052,3677.3,3677.0,2.71956]
["bitfinex","ETHUSD",1732987096700,0.8225052,3677.3,3676.8,2.71973]
["bitfinex","ETHUSD",1732987096701,0.56847087,3677.3,3676.8,2.71973]
["bitfinex","ETHUSD",1732987096915,0.25395686,3677.2,3677.0,2.71954]
["bitfinex","ETHUSD",1732987097100,0.28123547,3677.1,3677.0,2.71954]
["bitfinex","ETHUSD",1732987100689,0.03679884,3677.1,3677.0,2.71954]
["bitfinex","ETHUSD",1732987100885,0.54114914,3677.3,3677.0,2.71954]
["bitfinex","ETHUSD",1732987101091,0.29075492,3677.2,3677.0,2.71954]
["bitfinex","ETHUSD",1732987101316,0.03694637,3677.2,3677.0,2.71954]
["bitfinex","ETHUSD",1732987101489,0.54114914,3677.3,3677.1,2.71953]
["bitfinex","ETHUSD",1732987101826,0.29074112,3677.2,3677.1,2.71953]
["bitfinex","ETHUSD",1732987107655,0.03694637,3677.2,3677.1,3.26345]
["bitfinex","ETHUSD",1732987107815,0.03694637,3677.2,3677.1,7.09075]
["bitfinex","ETHUSD",1732987108013,0.96924987,3677.8,3677.7,2.71909]
["bitfinex","ETHUSD",1732987108216,0.25383343,3677.8,3677.7,3.57357806]
["bitfinex","ETHUSD",1732987108434,0.8183,3678.3,3678.0,2.71886]
["bitfinex","ETHUSD",1732987108435,0.25383343,3678.2,3678.0,2.71886]
["bitfinex","ETHUSD",1732987108723,0.8183,3678.3,3678.0,2.71886]
["bitfinex","ETHUSD",1732987108724,0.29006646,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1732987109056,0.25383343,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1732987110068,0.25383343,3678.4,3678.3,2.71864]
["bitfinex","ETHUSD",1732987110373,0.28708637,3678.4,3678.3,2.71864]
["bitfinex","ETHUSD",1732987111377,0.28708637,3678.4,3678.1,2.71874]
["bitfinex","ETHUSD",1732987111576,0.25383343,3678.3,3677.7,0.8273]
["bitfinex","ETHUSD",1732987111748,0.57656567,3678.4,3677.7,0.8273]
["bitfinex","ETHUSD",1732987111749,0.54331273,3678.4,3678.2,2.71872]
["bitfinex","ETHUSD",1732987111978,0.25359721,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1732987114574,0.2536122,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1732987114789,0.2536122,3678.3,3678.2,3.49532]
["bitfinex","ETHUSD",1732987115005,0.2536122,3678.3,3678.2,6.20443779]
["bitfinex","ETHUSD",1732987115210,0.54331273,3678.4,3678.3,2.71864]
["bitfinex","ETHUSD",1732987115513,0.65930871,3679.0,3678.9,2.7182]
["bitfinex","ETHUSD",1732987115674,0.25352918,3679.0,3678.9,2.7182]
["bitfinex","ETHUSD",1732987115876,0.80326411,3679.0,3678.9,2.7182]
["bitfinex","ETHUSD",1732987116071,0.25352918,3679.0,3678.9,2.7182]
["bitfinex","ETHUSD",1732987116385,0.25352918,3679.4,3679.3,2.7179]
["bitfinex","ETHUSD",1732987117607,0.79570669,3679.4,3679.3,2.7179]
["bitfinex","ETHUSD",1732987117979,0.25352918,3679.4,3679.3,5.62307717]
["bitfinex","ETHUSD",1732987118186,0.40577953,3680.1,3679.3,5.62307717]
["bitfinex","ETHUSD",1732987118187,0.25319542,3680.0,3679.7,2.7176]
["bitfinex","ETHUSD",1732987118380,0.25319542,3680.0,3679.4,3.50813]
["bitfinex","ETHUSD",1732987118381,0.25319542,3679.9,3679.5,2.7177]
["bitfinex","ETHUSD",1732987118712,0.25319542,3679.8,3679.7,2.7176]
["bitfinex","ETHUSD",1732987119313,0.53108603,3679.8,3679.4,3.53243]
["bitfinex","ETHUSD",1732987119534,0.53108603,3679.8,3679.6,2.71767]
["bitfinex","ETHUSD",1732987120836,0.53108603,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1732987121132,0.53108603,3679.8,3679.5,2.71776]
["bitfinex","ETHUSD",1732987121804,3.51631,3679.7,3678.9,2.71817]
["bitfinex","ETHUSD",1732987122002,0.95500156,3679.6,3678.9,2.71817]
["bitfinex","ETHUSD",1732987122208,0.25319542,3679.5,3678.9,2.71817]
["bitfinex","ETHUSD",1732987122429,0.25319542,3679.4,3678.9,2.71817]
["bitfinex","ETHUSD",1732987122629,0.25319542,3679.5,3678.9,2.71817]
["bitfinex","ETHUSD",1732987122794,0.25319542,3679.4,3679.0,2.71806]
["bitfinex","ETHUSD",1732987122990,0.25319542,3679.5,3679.1,2.71803]
["bitfinex","ETHUSD",1732987123262,0.70180614,3679.6,3678.6,3.8146]
["bitfinex","ETHUSD",1732987123263,0.25319542,3679.4,3678.6,6.53301]
["bitfinex","ETHUSD",1732987123409,0.70180614,3679.6,3678.8,2.71823]
["bitfinex","ETHUSD",1732987123410,0.25319542,3679.3,3678.8,2.71823]
["bitfinex","ETHUSD",1732987123610,0.25319542,3679.5,3678.9,2.71817]
["bitfinex","ETHUSD",1732987123805,0.7987,3679.3,3678.9,2.71817]
["bitfinex","ETHUSD",1732987124006,1.05189542,3679.3,3678.7,2.71832]
["bitfinex","ETHUSD",1732987124317,0.7987,3679.3,3678.9,2.71817]
["bitfinex","ETHUSD",1732987124847,0.7987,3679.3,3678.7,2.71834]
["bitfinex","ETHUSD",1732987125146,0.7987,3679.3,3678.8,2.71826]
["bitfinex","ETHUSD",1732987125704,0.7987,3679.3,3678.6,3.53301]
["bitfinex","ETHUSD",1732987125705,0.55698829,3679.0,3678.9,2.71817]
["bitfinex","ETHUSD",1732987127350,0.55698829,3679.0,3678.3,3.0]
["bitfinex","ETHUSD",1732987127351,0.55698829,3679.0,3678.5,2.71848]
["bitfinex","ETHUSD",1732987127499,0.32749683,3678.9,3678.3,2.71863]
["bitfinex","ETHUSD",1732987127702,0.32749683,3678.9,3678.6,2.71841]
["bitfinex","ETHUSD",1732987127703,0.7987,3678.8,3678.6,2.71841]
["bitfinex","ETHUSD",1732987128018,0.7987,3678.8,3678.7,2.71835]
["bitfinex","ETHUSD",1732987128928,0.8099211,3679.0,3678.9,2.7182]
["bitfinex","ETHUSD",1732987128929,0.55698829,3679.0,3678.9,2.7182]
["bitfinex","ETHUSD",1732987129341,0.8099211,3679.0,3678.9,2.7182]
["bitfinex","ETHUSD",1732987129640,0.55698829,3679.0,3678.9,2.7182]
["bitfinex","ETHUSD",1732987130001,0.55698829,3679.0,3678.9,2.108309]
["bitfinex","ETHUSD",1732987134015,0.81000009,3679.0,3678.9,2.108309]
["bitfinex","ETHUSD",1732987134215,0.55698829,3679.0,3678.9,2.108309]
["bitfinex","ETHUSD",1732987134460,0.81000009,3679.0,3678.9,2.108309]
["bitfinex","ETHUSD",1732987135249,0.55698829,3679.0,3678.9,2.108309]
["bitfinex","ETHUSD",1732987135432,0.81000009,3679.0,3678.9,2.108309]
["bitfinex","ETHUSD",1732987136366,0.81061487,3679.0,3678.9,2.108309]
["bitfinex","ETHUSD",1732987136926,0.81063588,3679.0,3678.9,2.108309]
["bitfinex","ETHUSD",1732987138259,1.21647202,3679.0,3678.9,2.108309]
["bitfinex","ETHUSD",1732987138484,0.81063588,3679.0,3678.9,2.108309]
["bitfinex","ETHUSD",1732987138648,0.25364759,3679.0,3678.9,2.108309]
["bitfinex","ETHUSD",1732987139832,0.40634665,3679.4,3679.0,2.71807]
["bitfinex","ETHUSD",1732987140036,0.66031381,3679.3,3679.0,2.71807]
["bitfinex","ETHUSD",1732987140290,0.66031381,3679.2,3679.0,2.71807]
["bitfinex","ETHUSD",1732987140457,0.9685761,3679.6,3678.4,0.8146]
["bitfinex","ETHUSD",1732987140642,0.9685761,3679.6,3678.2,2.71868]
["bitfinex","ETHUSD",1732987140643,0.66041172,3679.5,3678.9,0.7662]
["bitfinex","ETHUSD",1732987140836,0.66041172,3679.4,3679.2,2.71795]
["bitfinex","ETHUSD",1732987141057,0.7987,3679.6,3679.2,2.71795]
["bitfinex","ETHUSD",1732987141058,0.66041172,3679.3,3679.2,2.71795]
["bitfinex","ETHUSD",1732987142386,0.66041172,3679.3,3678.9,2.71816]
["bitfinex","ETHUSD",1732987142558,0.66041172,3679.2,3678.9,2.71816]
["bitfinex","ETHUSD",1732987142741,0.66041172,3679.2,3678.7,2.71834]
["bitfinex","ETHUSD",1732987142742,0.66041172,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1732987142945,0.25400451,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1732987143252,0.25400451,3679.1,3679.0,3.51149861]
["bitfinex","ETHUSD",1732987143567,0.66071687,3679.1,3679.0,3.51149861]
["bitfinex","ETHUSD",1732987143889,0.25400451,3679.1,3679.0,3.51149861]
["bitfinex","ETHUSD",1732987144385,0.66071811,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1732987144680,0.66071811,3679.1,3678.8,2.71822]
["bitfinex","ETHUSD",1732987144844,0.7851,3679.3,3678.8,2.71827]
["bitfinex","ETHUSD",1732987145046,0.66118281,3679.2,3678.9,2.7182]
["bitfinex","ETHUSD",1732987145294,0.66118281,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1732987146089,0.66118281,3679.1,3678.9,2.7182]
["bitfinex","ETHUSD",1732987146258,0.66118281,3679.0,3678.9,2.7182]
["bitfinex","ETHUSD",1732987146873,3.52394109,3679.0,3678.3,3.48478]
["bitfinex","ETHUSD",1732987147045,0.7851,3678.8,3678.3,2.71858]
["bitfinex","ETHUSD",1732987147249,0.66118281,3678.7,3678.5,2.71849]
["bitfinex","ETHUSD",1732987147567,0.7851,3678.8,3678.5,2.71849]
["bitfinex","ETHUSD",1732987147568,0.25430108,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1732987147910,0.66127371,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1732987148047,0.25430108,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1732987148605,0.66130136,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1732987151906,0.25430108,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1732987152703,0.66144688,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1732987153060,0.66144688,3678.6,3678.5,4.10773924]
["bitfinex","ETHUSD",1732987153263,0.66143389,3678.6,3678.5,4.10773924]
["bitfinex","ETHUSD",1732987153710,0.66143389,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1732987154016,0.66143389,3678.6,3678.0,2.71886]
["bitfinex","ETHUSD",1732987154017,0.7837,3678.5,3678.0,2.71886]
["bitfinex","ETHUSD",1732987154306,0.66143389,3678.4,3677.7,2.71901]
["bitfinex","ETHUSD",1732987154609,0.8313503,3678.3,3677.9,2.71892]
["bitfinex","ETHUSD",1732987154823,0.66143389,3678.2,3678.0,2.71879]
["bitfinex","ETHUSD",1732987155002,0.66143389,3678.1,3678.0,2.71879]
["bitfinex","ETHUSD",1732987157316,0.25430108,3678.1,3678.0,2.71879]
["bitfinex","ETHUSD",1732987160245,0.25430108,3678.1,3678.0,3.53299]
["bitfinex","ETHUSD",1732987160650,0.79,3678.8,3678.5,2.71847]
["bitfinex","ETHUSD",1732987160856,0.66079083,3678.7,3678.5,2.71847]
["bitfinex","ETHUSD",1732987161145,0.66079083,3678.6,3678.5,2.71847]
["bitfinex","ETHUSD",1732987161750,0.66079083,3678.6,3678.3,2.71863]
["bitfinex","ETHUSD",1732987162041,2.88804641,3679.0,3678.9,2.7182]
["bitfinex","ETHUSD",1732987162042,0.16991641,3679.0,3678.9,2.7182]
["bitfinex","ETHUSD",1732987162255,0.95991641,3679.4,3679.1,2.71805]
["bitfinex","ETHUSD",1732987162458,0.66070824,3679.3,3679.1,2.71805]
["bitfinex","ETHUSD",1732987162613,0.66070824,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732987163624,0.66067594,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732987164207,1.19773501,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732987165292,1.19773501,3679.2,3678.9,2.71817]
["bitfinex","ETHUSD",1732987165458,0.66067594,3679.1,3678.9,2.71817]
["bitfinex","ETHUSD",1732987165672,0.66067594,3679.0,3678.9,2.71817]
["bitfinex","ETHUSD",1732987170815,0.25410613,3679.0,3678.9,2.71817]
["bitfinex","ETHUSD",1732987171522,0.66070756,3679.0,3678.9,2.71817]
["bitfinex","ETHUSD",1732987171684,0.25410613,3679.0,3678.9,2.71817]
["bitfinex","ETHUSD",1732987172028,0.66070756,3679.0,3678.9,2.71817]
["bitfinex","ETHUSD",1732987172207,0.25410613,3679.0,3678.9,2.71817]
["bitfinex","ETHUSD",1732987172408,0.66070756,3679.0,3678.9,2.71817]
["bitfinex","ETHUSD",1732987172722,0.53705907,3679.2,3678.9,2.71817]
["bitfinex","ETHUSD",1732987172723,0.53705907,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732987172925,0.79119146,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732987174319,0.25411891,3679.2,3679.1,3.53545]
["bitfinex","ETHUSD",1732987174519,0.25411891,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732987178033,0.25394843,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732987178990,0.25394843,3679.2,3679.1,2.74522726]
["bitfinex","ETHUSD",1732987179480,0.40626451,3679.6,3679.1,0.02717726]
["bitfinex","ETHUSD",1732987179848,0.95186589,3680.0,3679.7,2.7176]
["bitfinex","ETHUSD",1732987180010,0.79759216,3679.9,3679.7,2.7176]
["bitfinex","ETHUSD",1732987180328,0.66008083,3679.8,3679.7,2.7176]
["bitfinex","ETHUSD",1732987181012,0.25387724,3679.8,3679.7,3.52397195]
["bitfinex","ETHUSD",1732987181384,0.54516942,3680.1,3680.0,2.71739]
["bitfinex","ETHUSD",1732987181583,0.79888568,3680.1,3680.0,2.71739]
["bitfinex","ETHUSD",1732987182604,0.25371626,3680.1,3680.0,9.79311738]
["bitfinex","ETHUSD",1732987183307,3.50386,3681.7,3681.1,2.71657]
["bitfinex","ETHUSD",1732987183692,0.73541902,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732987184120,0.98902458,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732987184433,0.73541902,3681.2,3680.7,2.71687]
["bitfinex","ETHUSD",1732987184591,0.8086,3681.1,3680.8,2.71674]
["bitfinex","ETHUSD",1732987184787,0.03561838,3681.1,3680.9,0.7606]
["bitfinex","ETHUSD",1732987184986,0.03561838,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1732987185212,0.69978707,3681.2,3681.0,2.71665]
["bitfinex","ETHUSD",1732987185423,0.69978707,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732987187401,0.69978707,3681.2,3680.9,0.7606]
["bitfinex","ETHUSD",1732987187545,0.69978707,3681.2,3680.9,3.47732]
["bitfinex","ETHUSD",1732987187757,0.03580366,3681.1,3680.9,3.47732]
["bitfinex","ETHUSD",1732987189751,0.03580366,3681.1,3680.9,0.7606]
["bitfinex","ETHUSD",1732987189979,0.03580366,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1732987190827,0.69978707,3681.2,3681.0,2.71665]
["bitfinex","ETHUSD",1732987191051,0.03580366,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1732987191231,0.69978707,3681.2,3681.0,2.71665]
["bitfinex","ETHUSD",1732987191555,0.03580366,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1732987192743,0.03580366,3681.1,3680.6,2.71693]
["bitfinex","ETHUSD",1732987192919,0.69978707,3681.2,3680.8,2.71672]
["bitfinex","ETHUSD",1732987193113,0.03571831,3681.0,3680.8,2.71672]
["bitfinex","ETHUSD",1732987193451,0.69978707,3681.2,3680.9,2.7167]
["bitfinex","ETHUSD",1732987194329,0.03580366,3681.1,3680.9,2.7167]
["bitfinex","ETHUSD",1732987194742,2.71669,3681.0,3680.0,3.37616659]
["bitfinex","ETHUSD",1732987195074,2.7168,3680.8,3680.0,2.71735]
["bitfinex","ETHUSD",1732987195219,0.7888,3681.1,3680.1,2.74443911]
["bitfinex","ETHUSD",1732987195419,0.03573415,3681.0,3680.1,0.02716911]
["bitfinex","ETHUSD",1732987195641,0.03573415,3681.0,3680.5,2.717]
["bitfinex","ETHUSD",1732987195860,0.45981127,3681.0,3680.5,2.717]
["bitfinex","ETHUSD",1732987196675,0.03573415,3681.0,3680.7,2.71685]
["bitfinex","ETHUSD",1732987197027,0.03573415,3681.0,3680.8,2.71679]
["bitfinex","ETHUSD",1732987197222,0.69978707,3681.2,3680.8,2.71679]
["bitfinex","ETHUSD",1732987197557,0.03572998,3681.1,3680.8,2.71676]
["bitfinex","ETHUSD",1732987198256,0.7628,3681.0,3680.6,2.71692]
["bitfinex","ETHUSD",1732987198466,0.03555927,3680.9,3680.6,2.71692]
["bitfinex","ETHUSD",1732987199370,0.03555927,3680.9,3680.4,0.02716751]
["bitfinex","ETHUSD",1732987199527,0.03555927,3680.9,3680.7,2.71684]
["bitfinex","ETHUSD",1732987200283,0.9525746,3681.2,3680.7,2.71684]
["bitfinex","ETHUSD",1732987200439,0.47832444,3681.1,3680.7,2.71684]
["bitfinex","ETHUSD",1732987201852,0.47832444,3681.1,3680.8,2.71673]
["bitfinex","ETHUSD",1732987202060,0.03572998,3681.1,3680.8,2.71673]
["bitfinex","ETHUSD",1732987202258,0.03572998,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1732987202457,0.69978707,3681.2,3680.6,2.71689]
["bitfinex","ETHUSD",1732987202685,0.03572998,3681.1,3680.8,2.71673]
["bitfinex","ETHUSD",1732987203374,0.03572998,3681.1,3680.6,2.71689]
["bitfinex","ETHUSD",1732987203620,0.03572998,3681.1,3680.9,2.71671]
["bitfinex","ETHUSD",1732987204117,0.95286391,3681.2,3681.0,2.71661]
["bitfinex","ETHUSD",1732987204276,0.69978707,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732987204476,0.95286391,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732987204679,0.158205,3681.2,3681.1,3.342038]
["bitfinex","ETHUSD",1732987205021,0.158205,3681.2,3681.1,7.163438]
["bitfinex","ETHUSD",1732987206178,0.158205,3681.2,3681.1,5.71657]
["bitfinex","ETHUSD",1732987207277,0.158205,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732987208414,0.158205,3681.2,3681.0,2.7166]
["bitfinex","ETHUSD",1732987208974,0.158205,3681.2,3680.8,0.8214]
["bitfinex","ETHUSD",1732987209192,0.158205,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732987210204,0.158205,3681.2,3681.1,3.34475539]
["bitfinex","ETHUSD",1732987210948,0.158205,3681.2,3681.1,4.16615539]
["bitfinex","ETHUSD",1732987214552,0.41227446,3681.2,3681.1,4.16615539]
["bitfinex","ETHUSD",1732987214906,0.41227485,3681.2,3681.1,4.16615539]
["bitfinex","ETHUSD",1732987215712,0.158205,3681.2,3681.1,4.16615539]
["bitfinex","ETHUSD",1732987215913,0.158205,3681.2,3681.1,7.71615539]
["bitfinex","ETHUSD",1732987226248,0.158205,3681.2,3681.1,9.80385618]
["bitfinex","ETHUSD",1732987226398,0.158205,3681.2,3681.1,10.18821916]
["bitfinex","ETHUSD",1732987227001,0.25399234,3682.1,3681.3,1.3083]
["bitfinex","ETHUSD",1732987227248,3.91987468,3682.8,3682.0,2.71585]
["bitfinex","ETHUSD",1732987227407,0.66025303,3682.7,3682.0,2.71585]
["bitfinex","ETHUSD",1732987227606,0.66025303,3682.6,3682.0,2.71585]
["bitfinex","ETHUSD",1732987227808,1.20554264,3682.5,3682.0,2.71585]
["bitfinex","ETHUSD",1732987228105,0.25390835,3682.4,3682.0,2.71585]
["bitfinex","ETHUSD",1732987228306,0.25390835,3682.3,3682.0,2.71585]
["bitfinex","ETHUSD",1732987228528,0.25390835,3682.2,3682.0,2.71585]
["bitfinex","ETHUSD",1732987228734,0.54528961,3682.5,3682.0,2.71585]
["bitfinex","ETHUSD",1732987228937,0.25387583,3682.4,3682.0,2.71585]
["bitfinex","ETHUSD",1732987229161,0.25387583,3682.3,3682.0,2.71585]
["bitfinex","ETHUSD",1732987229343,0.54528961,3682.5,3682.1,2.71583]
["bitfinex","ETHUSD",1732987229645,0.25385454,3682.4,3682.1,2.71583]
["bitfinex","ETHUSD",1732987229850,0.25385454,3682.3,3681.8,2.71606]
["bitfinex","ETHUSD",1732987230073,0.54528961,3682.5,3682.0,2.7159]
["bitfinex","ETHUSD",1732987230209,0.25385624,3682.4,3682.0,2.7159]
["bitfinex","ETHUSD",1732987230554,0.54528961,3682.5,3681.3,3.26639]
["bitfinex","ETHUSD",1732987230555,0.7982,3682.2,3681.4,3.4746]
["bitfinex","ETHUSD",1732987230849,0.7982,3682.0,3681.1,1.38648539]
["bitfinex","ETHUSD",1732987231048,0.25385919,3681.9,3681.1,1.38648539]
["bitfinex","ETHUSD",1732987231251,0.7982,3682.0,3681.1,1.38648539]
["bitfinex","ETHUSD",1732987231252,3.51412,3682.0,3681.2,3.12674654]
["bitfinex","ETHUSD",1732987231702,0.7982,3681.5,3680.3,0.7583]
["bitfinex","ETHUSD",1732987231903,0.7982,3681.5,3680.9,2.71666]
["bitfinex","ETHUSD",1732987231904,0.25391005,3681.4,3680.9,2.71666]
["bitfinex","ETHUSD",1732987232104,0.7982,3681.5,3681.1,2.71656]
["bitfinex","ETHUSD",1732987232409,0.25393193,3681.4,3680.8,2.71674]
["bitfinex","ETHUSD",1732987232715,0.25393193,3681.3,3680.8,2.71676]
["bitfinex","ETHUSD",1732987232922,0.7982,3681.5,3680.9,2.71672]
["bitfinex","ETHUSD",1732987233252,0.25397959,3681.4,3680.3,0.7583]
["bitfinex","ETHUSD",1732987233457,0.25397959,3681.3,3680.7,2.71681]
["bitfinex","ETHUSD",1732987233607,0.78815368,3681.2,3680.3,0.7583]
["bitfinex","ETHUSD",1732987233808,0.8164,3681.1,3680.5,2.71696]
["bitfinex","ETHUSD",1732987234044,0.8164,3681.1,3680.5,0.619242]
["bitfinex","ETHUSD",1732987234221,0.8164,3681.1,3680.5,2.717]
["bitfinex","ETHUSD",1732987234418,0.8164,3681.1,3680.5,2.71695]
["bitfinex","ETHUSD",1732987234626,0.8164,3681.1,3680.6,3.0]
["bitfinex","ETHUSD",1732987235350,0.8164,3681.1,3680.4,3.0]
["bitfinex","ETHUSD",1732987235508,0.8164,3681.1,3680.6,2.71694]
["bitfinex","ETHUSD",1732987235710,0.8164,3681.1,3680.7,2.71686]
["bitfinex","ETHUSD",1732987236464,0.8164,3681.1,3680.8,2.71679]
["bitfinex","ETHUSD",1732987237027,1.22309341,3681.1,3680.4,3.0]
["bitfinex","ETHUSD",1732987237381,0.254016,3681.0,3680.7,2.71686]
["bitfinex","ETHUSD",1732987237529,0.8164,3681.1,3680.7,2.71686]
["bitfinex","ETHUSD",1732987237723,0.25398093,3681.0,3680.7,2.71686]
["bitfinex","ETHUSD",1732987237928,0.8164,3681.1,3680.7,2.71686]
["bitfinex","ETHUSD",1732987238156,0.25398086,3681.0,3680.6,2.71694]
["bitfinex","ETHUSD",1732987238472,0.8164,3681.1,3680.6,2.71694]
["bitfinex","ETHUSD",1732987238630,0.8164,3681.1,3680.0,3.54944]
["bitfinex","ETHUSD",1732987238631,0.25395741,3681.0,3680.9,2.7167]
["bitfinex","ETHUSD",1732987238826,0.8164,3681.1,3680.9,2.7167]
["bitfinex","ETHUSD",1732987239026,0.25395126,3681.0,3680.7,2.71686]
["bitfinex","ETHUSD",1732987239259,0.8164,3681.1,3680.5,2.71702]
["bitfinex","ETHUSD",1732987239529,0.25393091,3681.0,3680.5,2.71702]
["bitfinex","ETHUSD",1732987239729,0.25393091,3680.9,3680.2,2.7172]
["bitfinex","ETHUSD",1732987239966,0.8127,3680.7,3680.1,5.71725]
["bitfinex","ETHUSD",1732987240215,0.8127,3680.5,3679.9,3.0]
["bitfinex","ETHUSD",1732987240330,0.8127,3680.5,3679.9,0.02717218]
["bitfinex","ETHUSD",1732987240525,0.8127,3680.5,3680.3,2.71712]
["bitfinex","ETHUSD",1732987240773,0.8127,3680.5,3680.4,2.71709]
["bitfinex","ETHUSD",1732987241161,0.8127,3680.5,3680.1,2.71728]
["bitfinex","ETHUSD",1732987241861,0.8127,3680.5,3679.9,2.71745]
["bitfinex","ETHUSD",1732987242058,0.8127,3680.5,3680.2,2.71723]
["bitfinex","ETHUSD",1732987242438,0.8127,3680.5,3680.4,2.71709]
["bitfinex","ETHUSD",1732987243833,1.06636629,3680.8,3680.7,2.71687]
["bitfinex","ETHUSD",1732987244057,0.53674135,3680.8,3680.7,2.71687]
["bitfinex","ETHUSD",1732987246090,0.53674135,3680.8,3680.3,2.71716]
["bitfinex","ETHUSD",1732987246274,0.8127,3680.7,3680.3,2.71714]
["bitfinex","ETHUSD",1732987246471,0.8127,3680.7,3680.0,2.71738]
["bitfinex","ETHUSD",1732987246671,0.8127,3680.7,3679.8,2.71752]
["bitfinex","ETHUSD",1732987246672,0.8127,3680.5,3680.1,2.7173]
["bitfinex","ETHUSD",1732987247367,0.8127,3680.5,3680.2,2.71721]
["bitfinex","ETHUSD",1732987247895,0.8127,3680.5,3679.8,0.02717172]
["bitfinex","ETHUSD",1732987248203,0.8127,3680.5,3680.3,2.71711]
["bitfinex","ETHUSD",1732987248710,0.8127,3680.5,3680.4,2.71709]
["bitfinex","ETHUSD",1732987249311,0.8127,3680.5,3680.0,2.71733]
["bitfinex","ETHUSD",1732987249467,0.8127,3680.4,3679.7,2.71755]
["bitfinex","ETHUSD",1732987249666,0.8127,3680.4,3679.2,3.7717]
["bitfinex","ETHUSD",1732987249893,0.8127,3680.4,3679.6,2.71765]
["bitfinex","ETHUSD",1732987250564,0.8127,3680.2,3679.6,2.71765]
["bitfinex","ETHUSD",1732987250981,0.25357578,3680.1,3679.6,2.71765]
["bitfinex","ETHUSD",1732987251516,0.8127,3680.0,3679.4,2.7178]
["bitfinex","ETHUSD",1732987251680,0.8127,3680.0,3679.5,2.71773]
["bitfinex","ETHUSD",1732987252013,0.8127,3680.0,3679.7,2.71759]
["bitfinex","ETHUSD",1732987252217,0.8127,3680.0,3679.8,2.7175]
["bitfinex","ETHUSD",1732987254581,0.54685907,3679.9,3679.2,2.71796]
["bitfinex","ETHUSD",1732987254802,0.8058,3679.8,3679.2,2.71796]
["bitfinex","ETHUSD",1732987255081,0.8058,3679.8,3679.3,2.71785]
["bitfinex","ETHUSD",1732987256700,0.8058,3679.7,3679.2,2.71797]
["bitfinex","ETHUSD",1732987257089,0.8058,3679.7,3679.0,2.71811]
["bitfinex","ETHUSD",1732987257090,0.8058,3679.7,3679.0,2.71808]
["bitfinex","ETHUSD",1732987257289,2.71762,3679.7,3679.0,2.71808]
["bitfinex","ETHUSD",1732987257517,0.8058,3679.6,3679.0,2.71808]
["bitfinex","ETHUSD",1732987258795,0.8228,3679.3,3678.2,0.7743]
["bitfinex","ETHUSD",1732987259521,0.8228,3679.3,3678.8,2.7182]
["bitfinex","ETHUSD",1732987259522,0.54591851,3679.1,3678.8,2.7182]
["bitfinex","ETHUSD",1732987259901,0.54591851,3679.1,3677.9,2.08770079]
["bitfinex","ETHUSD",1732987260116,0.54591851,3679.1,3678.9,2.71819]
["bitfinex","ETHUSD",1732987260923,0.54591851,3679.1,3678.4,2.7185]
["bitfinex","ETHUSD",1732987261133,0.8228,3679.0,3678.3,2.71859]
["bitfinex","ETHUSD",1732987261296,0.8228,3678.8,3678.2,2.7187]
["bitfinex","ETHUSD",1732987261700,0.8228,3678.8,3678.3,2.71864]
["bitfinex","ETHUSD",1732987262771,1.27234794,3678.8,3678.3,2.71864]
["bitfinex","ETHUSD",1732987263690,0.8228,3678.8,3678.5,2.71844]
["bitfinex","ETHUSD",1732987264592,0.8228,3678.8,3678.7,2.71835]
["bitfinex","ETHUSD",1732987265247,1.37067668,3678.8,3678.7,2.71835]
["bitfinex","ETHUSD",1732987265724,0.54787668,3678.8,3678.7,2.71835]
["bitfinex","ETHUSD",1732987266851,0.8228,3679.4,3678.5,0.57718223]
["bitfinex","ETHUSD",1732987267151,0.55511459,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732987267506,0.55511459,3679.2,3678.9,2.71819]
["bitfinex","ETHUSD",1732987268459,0.55511459,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732987268950,4.23374605,3679.2,3678.7,0.02718064]
["bitfinex","ETHUSD",1732987269160,4.23374605,3679.2,3677.6,0.38436298]
["bitfinex","ETHUSD",1732987269161,0.8228,3678.5,3677.6,2.71915]
["bitfinex","ETHUSD",1732987269318,2.71865,3678.3,3677.4,2.7193]
["bitfinex","ETHUSD",1732987269518,0.8228,3678.2,3677.4,2.7193]
["bitfinex","ETHUSD",1732987269852,0.8228,3678.2,3677.5,2.71921]
["bitfinex","ETHUSD",1732987270011,0.8228,3678.2,3677.6,2.71914]
["bitfinex","ETHUSD",1732987270012,1.07605518,3678.2,3677.6,2.71914]
["bitfinex","ETHUSD",1732987270211,0.8228,3678.2,3677.6,2.71914]
["bitfinex","ETHUSD",1732987270444,0.8228,3678.2,3677.7,2.71909]
["bitfinex","ETHUSD",1732987270654,0.55522332,3677.8,3677.7,2.71909]
["bitfinex","ETHUSD",1732987272153,1.07590575,3678.5,3678.1,2.71877]
["bitfinex","ETHUSD",1732987272353,12.94675031,3679.1,3677.8,2.719]
["bitfinex","ETHUSD",1732987272354,0.53146609,3678.6,3678.4,2.71851]
["bitfinex","ETHUSD",1732987272650,1.07572886,3679.0,3678.0,2.71886]
["bitfinex","ETHUSD",1732987272813,0.53842473,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1732987274759,0.8228,3679.0,3678.7,2.71832]
["bitfinex","ETHUSD",1732987275451,0.25307456,3678.9,3678.7,2.71832]
["bitfinex","ETHUSD",1732987275652,0.25307456,3678.9,3678.8,2.71827]
["bitfinex","ETHUSD",1732987275862,0.25307456,3679.3,3679.2,2.71798]
["bitfinex","ETHUSD",1732987276336,0.78887669,3679.3,3679.2,2.71798]
["bitfinex","ETHUSD",1732987276542,0.78887669,3679.3,3678.8,2.71825]
["bitfinex","ETHUSD",1732987276710,0.25307456,3679.2,3678.8,2.71825]
["bitfinex","ETHUSD",1732987276915,0.25307456,3679.1,3678.8,2.71825]
["bitfinex","ETHUSD",1732987277152,0.25307456,3679.0,3678.6,2.71841]
["bitfinex","ETHUSD",1732987277357,1.00757456,3678.9,3678.6,2.71841]
["bitfinex","ETHUSD",1732987277527,0.7545,3678.9,3678.6,2.71841]
["bitfinex","ETHUSD",1732987277728,0.7545,3678.9,3678.4,5.71856]
["bitfinex","ETHUSD",1732987277931,0.25357676,3678.8,3678.7,2.71835]
["bitfinex","ETHUSD",1732987279658,0.40602155,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732987279871,0.25375766,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732987281365,0.25378218,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732987283504,0.25378218,3679.2,3679.1,6.54605]
["bitfinex","ETHUSD",1732987283644,0.40607271,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1732987283850,0.25378913,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1732987285073,0.25378913,3679.7,3678.7,0.828]
["bitfinex","ETHUSD",1732987285300,1.41174004,3679.6,3679.2,2.71796]
["bitfinex","ETHUSD",1732987285446,0.65994004,3679.5,3679.2,2.71796]
["bitfinex","ETHUSD",1732987285643,0.65994004,3679.4,3679.2,2.71796]
["bitfinex","ETHUSD",1732987285886,0.65994004,3679.3,3679.2,2.71796]
["bitfinex","ETHUSD",1732987286192,0.25378913,3679.3,3679.2,2.71796]
["bitfinex","ETHUSD",1732987287496,0.25378913,3679.3,3679.2,3.54596]
["bitfinex","ETHUSD",1732987287646,0.25378913,3679.3,3679.2,6.54596]
["bitfinex","ETHUSD",1732987287846,0.40622996,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1732987288070,0.25387466,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1732987291275,0.7518,3679.6,3679.4,2.71777]
["bitfinex","ETHUSD",1732987291479,0.7518,3679.6,3679.1,2.718]
["bitfinex","ETHUSD",1732987291706,0.65560754,3679.5,3679.1,2.718]
["bitfinex","ETHUSD",1732987291909,0.25378534,3679.4,3679.1,2.718]
["bitfinex","ETHUSD",1732987292212,0.25380599,3679.3,3679.1,2.718]
["bitfinex","ETHUSD",1732987292389,0.80791179,3679.5,3679.2,2.71798]
["bitfinex","ETHUSD",1732987292578,0.25380898,3679.4,3679.2,2.71798]
["bitfinex","ETHUSD",1732987292778,0.25380898,3679.3,3679.2,2.71798]
["bitfinex","ETHUSD",1732987294600,0.40608959,3679.7,3679.2,3.51578]
["bitfinex","ETHUSD",1732987294807,0.54881196,3679.8,3679.6,2.71768]
["bitfinex","ETHUSD",1732987294965,0.40608959,3680.2,3679.4,2.71777]
["bitfinex","ETHUSD",1732987295175,0.25377167,3680.1,3680.0,2.71733]
["bitfinex","ETHUSD",1732987295882,0.25377167,3680.6,3680.0,2.71733]
["bitfinex","ETHUSD",1732987296111,0.25356442,3680.8,3680.5,2.71696]
["bitfinex","ETHUSD",1732987296402,0.25356442,3680.7,3680.0,2.71733]
["bitfinex","ETHUSD",1732987296605,0.25356442,3680.6,3680.5,2.71695]
["bitfinex","ETHUSD",1732987297185,0.25356442,3680.8,3680.5,2.71695]
["bitfinex","ETHUSD",1732987297392,0.25356442,3680.7,3680.5,2.71695]
["bitfinex","ETHUSD",1732987297609,0.25356442,3680.6,3680.5,2.71695]
["bitfinex","ETHUSD",1732987297812,0.53468262,3680.6,3680.5,2.71695]
["bitfinex","ETHUSD",1732987302626,0.53468262,3680.6,3680.3,2.71715]
["bitfinex","ETHUSD",1732987302808,0.53468262,3680.6,3680.4,2.71707]
["bitfinex","ETHUSD",1732987303818,1.40278262,3680.6,3680.4,2.71707]
["bitfinex","ETHUSD",1732987303977,1.40278262,3680.6,3680.2,2.71723]
["bitfinex","ETHUSD",1732987304187,1.40278262,3680.6,3680.5,2.71702]
["bitfinex","ETHUSD",1732987305590,0.53468262,3680.6,3680.5,2.71702]
["bitfinex","ETHUSD",1732987306791,0.78824704,3680.6,3680.5,2.71702]
["bitfinex","ETHUSD",1732987307409,0.78824704,3680.6,3679.8,0.8559]
["bitfinex","ETHUSD",1732987307602,0.53468262,3680.6,3680.3,2.7171]
["bitfinex","ETHUSD",1732987307937,0.53468262,3680.6,3680.4,2.71709]
["bitfinex","ETHUSD",1732987308806,0.53468262,3680.6,3680.5,2.71702]
["bitfinex","ETHUSD",1732987309007,0.78812805,3680.6,3680.5,2.71702]
["bitfinex","ETHUSD",1732987309833,0.53468262,3680.6,3680.5,2.71702]
["bitfinex","ETHUSD",1732987310442,1.27418959,3681.2,3680.5,2.71702]
["bitfinex","ETHUSD",1732987310443,0.25348715,3681.1,3680.7,2.71685]
["bitfinex","ETHUSD",1732987310731,0.8681,3681.2,3681.0,2.71665]
["bitfinex","ETHUSD",1732987310900,0.25347668,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1732987311736,0.79544335,3681.1,3680.9,2.71671]
["bitfinex","ETHUSD",1732987311938,0.25347668,3681.0,3680.9,2.71671]
["bitfinex","ETHUSD",1732987315741,0.46781802,3681.0,3680.4,2.71705]
["bitfinex","ETHUSD",1732987315911,0.25347668,3680.9,3680.6,2.71693]
["bitfinex","ETHUSD",1732987316112,0.21434134,3681.0,3680.6,2.71693]
["bitfinex","ETHUSD",1732987316315,0.25352941,3680.9,3680.6,2.71693]
["bitfinex","ETHUSD",1732987316536,0.25352941,3680.8,3680.6,2.71693]
["bitfinex","ETHUSD",1732987316838,0.21434134,3681.0,3680.6,2.71693]
["bitfinex","ETHUSD",1732987317011,0.25352762,3680.9,3680.6,2.71693]
["bitfinex","ETHUSD",1732987317339,0.25352762,3680.8,3680.6,2.71693]
["bitfinex","ETHUSD",1732987317539,0.21434134,3681.0,3680.6,2.71693]
["bitfinex","ETHUSD",1732987317708,0.25358657,3680.9,3680.6,2.71693]
["bitfinex","ETHUSD",1732987318040,0.21434134,3681.0,3680.6,2.71693]
["bitfinex","ETHUSD",1732987318041,0.25358657,3680.8,3680.6,2.71693]
["bitfinex","ETHUSD",1732987318213,0.21434134,3681.0,3680.6,2.71693]
["bitfinex","ETHUSD",1732987318399,0.25360834,3680.9,3680.6,2.71693]
["bitfinex","ETHUSD",1732987318743,0.25360834,3680.8,3680.7,2.71687]
["bitfinex","ETHUSD",1732987318915,0.25360834,3680.9,3680.7,2.71687]
["bitfinex","ETHUSD",1732987319123,0.54196667,3681.1,3680.7,2.71687]
["bitfinex","ETHUSD",1732987319330,0.25361389,3681.0,3680.9,2.71671]
["bitfinex","ETHUSD",1732987321615,0.25361389,3681.0,3680.6,3.52114]
["bitfinex","ETHUSD",1732987321815,0.25365805,3680.9,3680.7,2.71686]
["bitfinex","ETHUSD",1732987322016,0.54196667,3681.1,3680.8,2.7168]
["bitfinex","ETHUSD",1732987322224,0.25377762,3681.0,3680.8,2.7168]
["bitfinex","ETHUSD",1732987322427,0.25377762,3680.9,3680.7,2.71686]
["bitfinex","ETHUSD",1732987322623,0.54196667,3681.1,3680.6,2.71694]
["bitfinex","ETHUSD",1732987322825,0.25378126,3681.0,3680.2,3.0]
["bitfinex","ETHUSD",1732987323023,0.25378126,3681.0,3679.8,2.71747]
["bitfinex","ETHUSD",1732987323024,0.8445,3680.8,3680.1,2.71731]
["bitfinex","ETHUSD",1732987323253,0.65987085,3680.7,3679.7,0.8042]
["bitfinex","ETHUSD",1732987323457,0.65987085,3680.6,3680.2,2.71722]
["bitfinex","ETHUSD",1732987323658,0.65987085,3680.5,3680.3,0.8464]
["bitfinex","ETHUSD",1732987323872,0.25393939,3680.9,3680.8,2.7168]
["bitfinex","ETHUSD",1732987324158,0.59287953,3682.2,3681.9,2.71595]
["bitfinex","ETHUSD",1732987324349,0.54583289,3682.0,3681.9,2.71595]
["bitfinex","ETHUSD",1732987324555,0.54583289,3682.0,3681.7,2.71608]
["bitfinex","ETHUSD",1732987324556,1.20621945,3682.0,3681.7,2.71608]
["bitfinex","ETHUSD",1732987324856,0.66038656,3681.9,3681.7,2.71608]
["bitfinex","ETHUSD",1732987325027,0.40639173,3681.9,3681.8,2.71606]
["bitfinex","ETHUSD",1732987325390,0.25410055,3681.9,3681.8,2.71606]
["bitfinex","ETHUSD",1732987326683,0.8758,3681.8,3681.6,2.71617]
["bitfinex","ETHUSD",1732987326880,0.25384621,3681.7,3681.6,2.71617]
["bitfinex","ETHUSD",1732987328333,0.25371157,3681.9,3681.4,2.71634]
["bitfinex","ETHUSD",1732987328672,0.25371157,3681.8,3681.7,2.71613]
["bitfinex","ETHUSD",1732987328985,0.54583289,3682.0,3681.6,2.71617]
["bitfinex","ETHUSD",1732987329137,0.54583289,3682.0,3681.9,2.71598]
["bitfinex","ETHUSD",1732987329477,0.25370431,3682.0,3681.9,2.71598]
["bitfinex","ETHUSD",1732987330571,0.25370431,3682.1,3681.8,2.71601]
["bitfinex","ETHUSD",1732987330773,0.25370431,3682.0,3681.9,2.71593]
["bitfinex","ETHUSD",1732987330946,0.54853901,3682.2,3681.9,2.71593]
["bitfinex","ETHUSD",1732987330947,0.25370431,3682.1,3681.9,2.71593]
["bitfinex","ETHUSD",1732987331139,0.54853901,3682.2,3682.0,2.71587]
["bitfinex","ETHUSD",1732987331337,0.2535585,3682.1,3682.0,2.71587]
["bitfinex","ETHUSD",1732987333233,0.54853901,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1732987333434,0.54853901,3682.2,3681.8,2.71605]
["bitfinex","ETHUSD",1732987333670,0.54853901,3682.2,3681.9,2.71593]
["bitfinex","ETHUSD",1732987334183,0.25342941,3682.1,3681.9,2.71597]
["bitfinex","ETHUSD",1732987334393,0.8027,3682.0,3681.2,2.7165]
["bitfinex","ETHUSD",1732987334558,0.8027,3681.8,3680.8,0.8258]
["bitfinex","ETHUSD",1732987334888,1.43332735,3681.8,3681.1,2.71652]
["bitfinex","ETHUSD",1732987335057,0.25342941,3681.7,3680.9,2.71672]
["bitfinex","ETHUSD",1732987335398,3.51899,3681.5,3680.8,2.71674]
["bitfinex","ETHUSD",1732987335687,0.52995203,3681.2,3681.0,2.71664]
["bitfinex","ETHUSD",1732987335843,0.52995203,3681.2,3680.5,0.8258]
["bitfinex","ETHUSD",1732987335844,0.52995203,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732987336469,0.52995203,3681.2,3680.9,2.71668]
["bitfinex","ETHUSD",1732987337151,0.52995203,3681.2,3680.5,0.8258]
["bitfinex","ETHUSD",1732987337152,0.52995203,3681.2,3680.6,2.71688]
["bitfinex","ETHUSD",1732987337493,0.8027,3681.1,3680.7,2.71686]
["bitfinex","ETHUSD",1732987337983,0.68856895,3681.2,3680.3,0.02716816]
["bitfinex","ETHUSD",1732987337984,0.52995203,3681.2,3680.3,0.02716816]
["bitfinex","ETHUSD",1732987338301,0.8027,3681.6,3681.3,2.7164]
["bitfinex","ETHUSD",1732987339487,0.888,3681.9,3681.3,2.7164]
["bitfinex","ETHUSD",1732987339693,0.54548613,3681.6,3681.3,2.7164]
["bitfinex","ETHUSD",1732987341909,0.54548613,3681.6,3681.1,2.71657]
["bitfinex","ETHUSD",1732987342302,0.54548613,3681.6,3681.2,2.71648]
["bitfinex","ETHUSD",1732987342699,0.54548613,3681.6,3681.4,2.71635]
["bitfinex","ETHUSD",1732987343204,0.25362192,3681.8,3681.5,2.71628]
["bitfinex","ETHUSD",1732987343410,0.54261501,3681.8,3680.9,0.8258]
["bitfinex","ETHUSD",1732987343568,0.54261501,3681.8,3681.5,2.71626]
["bitfinex","ETHUSD",1732987344512,0.54261501,3681.8,3681.3,2.71639]
["bitfinex","ETHUSD",1732987345006,0.8127,3681.7,3681.3,2.71639]
["bitfinex","ETHUSD",1732987345224,0.8127,3681.7,3681.2,2.71645]
["bitfinex","ETHUSD",1732987345365,0.8127,3681.7,3680.9,0.8258]
["bitfinex","ETHUSD",1732987345568,0.8127,3681.7,3681.3,2.71641]
["bitfinex","ETHUSD",1732987346107,0.8127,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1732987346311,0.8127,3681.7,3681.5,2.71628]
["bitfinex","ETHUSD",1732987346481,0.8127,3681.7,3681.3,2.71638]
["bitfinex","ETHUSD",1732987346994,0.54261501,3681.8,3681.3,2.71643]
["bitfinex","ETHUSD",1732987347169,0.25375421,3681.7,3681.5,2.71622]
["bitfinex","ETHUSD",1732987347368,0.54261501,3681.8,3681.5,2.71622]
["bitfinex","ETHUSD",1732987347605,0.54261501,3681.8,3681.6,2.71621]
["bitfinex","ETHUSD",1732987347606,0.25376288,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1732987347773,0.25376155,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1732987348109,0.54261501,3681.8,3681.6,2.71621]
["bitfinex","ETHUSD",1732987348269,0.25381525,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1732987350278,0.54261501,3681.8,3681.7,2.71613]
["bitfinex","ETHUSD",1732987352521,0.79654078,3681.8,3681.7,2.71613]
["bitfinex","ETHUSD",1732987353126,0.79654078,3681.8,3680.5,2.71695]
["bitfinex","ETHUSD",1732987353127,0.8127,3681.7,3680.5,2.71695]
["bitfinex","ETHUSD",1732987353280,0.8127,3681.5,3680.3,0.8566]
["bitfinex","ETHUSD",1732987353479,0.66075915,3681.4,3681.0,2.71659]
["bitfinex","ETHUSD",1732987353684,0.25392577,3681.3,3681.1,2.71657]
["bitfinex","ETHUSD",1732987353994,0.25392577,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732987355127,0.25425202,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732987355296,0.8127,3681.5,3681.1,2.71657]
["bitfinex","ETHUSD",1732987355498,0.55141246,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732987355715,0.80565745,3681.2,3680.9,2.71668]
["bitfinex","ETHUSD",1732987355889,0.55141246,3681.2,3681.0,2.71664]
["bitfinex","ETHUSD",1732987356738,0.25424292,3681.1,3681.0,2.71664]
["bitfinex","ETHUSD",1732987357054,0.55141246,3681.2,3681.0,2.71664]
["bitfinex","ETHUSD",1732987357256,0.55141246,3681.2,3680.8,2.71679]
["bitfinex","ETHUSD",1732987357545,0.55141246,3681.2,3681.0,2.71659]
["bitfinex","ETHUSD",1732987357724,0.8127,3681.5,3681.0,2.71659]
["bitfinex","ETHUSD",1732987357926,0.25422864,3681.4,3681.2,2.71649]
["bitfinex","ETHUSD",1732987358120,0.25422864,3681.3,3681.2,2.71649]
["bitfinex","ETHUSD",1732987358536,0.25422314,3681.3,3681.2,2.71649]
["bitfinex","ETHUSD",1732987359052,0.9804786,3682.1,3681.6,2.71619]
["bitfinex","ETHUSD",1732987359257,0.55228151,3681.7,3681.6,2.71619]
["bitfinex","ETHUSD",1732987359554,0.80648333,3681.7,3681.6,2.71619]
["bitfinex","ETHUSD",1732987360053,0.80648333,3681.7,3681.4,2.71634]
["bitfinex","ETHUSD",1732987360258,0.55228151,3681.7,3681.5,2.71628]
["bitfinex","ETHUSD",1732987360852,0.55228151,3681.7,3681.3,2.71642]
["bitfinex","ETHUSD",1732987361155,0.55228151,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1732987361629,0.80645409,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1732987361818,0.80645409,3681.7,3681.4,2.71634]
["bitfinex","ETHUSD",1732987362019,0.55228151,3681.7,3681.4,2.71634]
["bitfinex","ETHUSD",1732987362955,0.2541862,3681.6,3681.4,2.71634]
["bitfinex","ETHUSD",1732987363143,0.55228151,3681.7,3681.4,2.71634]
["bitfinex","ETHUSD",1732987363353,0.25419063,3681.6,3681.2,2.71649]
["bitfinex","ETHUSD",1732987363553,1.06489063,3681.5,3680.9,3.0]
["bitfinex","ETHUSD",1732987363762,0.25419063,3681.4,3680.9,3.0]
["bitfinex","ETHUSD",1732987364061,0.25419063,3681.3,3680.6,2.71693]
["bitfinex","ETHUSD",1732987364276,0.25419063,3681.2,3680.7,5.71681]
["bitfinex","ETHUSD",1732987364554,0.25419063,3681.1,3680.7,2.71681]
["bitfinex","ETHUSD",1732987364761,2.71651,3681.2,3680.6,3.0]
["bitfinex","ETHUSD",1732987364925,0.8579,3681.0,3680.5,2.71699]
["bitfinex","ETHUSD",1732987365121,3.57455,3681.0,3680.4,2.71708]
["bitfinex","ETHUSD",1732987365437,0.54418183,3680.9,3680.4,2.71708]
["bitfinex","ETHUSD",1732987366033,0.25421815,3680.8,3680.4,2.71708]
["bitfinex","ETHUSD",1732987366233,0.54418183,3680.9,3680.4,2.71708]
["bitfinex","ETHUSD",1732987366922,0.25418456,3680.8,3680.4,2.71708]
["bitfinex","ETHUSD",1732987367123,0.54418183,3680.9,3680.4,2.71708]
["bitfinex","ETHUSD",1732987367322,0.54418183,3680.9,3680.2,2.71722]
["bitfinex","ETHUSD",1732987367520,2.97093982,3680.8,3680.2,2.71722]
["bitfinex","ETHUSD",1732987367768,0.25417767,3680.7,3680.2,2.71722]
["bitfinex","ETHUSD",1732987367939,2.7168,3680.8,3680.2,2.71722]
["bitfinex","ETHUSD",1732987368261,0.25417829,3680.7,3680.2,2.71722]
["bitfinex","ETHUSD",1732987368435,1.26837465,3680.9,3680.2,2.71722]
["bitfinex","ETHUSD",1732987368634,0.73838331,3680.8,3680.2,2.71722]
["bitfinex","ETHUSD",1732987368867,0.25409785,3680.7,3680.3,2.71716]
["bitfinex","ETHUSD",1732987369020,0.48428546,3680.8,3680.3,2.71716]
["bitfinex","ETHUSD",1732987369220,0.25409948,3680.7,3680.3,2.71716]
["bitfinex","ETHUSD",1732987369456,0.48428546,3680.8,3680.3,2.71716]
["bitfinex","ETHUSD",1732987369670,0.7143304,3680.7,3680.2,2.71724]
["bitfinex","ETHUSD",1732987369818,0.54418183,3680.9,3680.2,2.71724]
["bitfinex","ETHUSD",1732987370021,0.25402406,3680.8,3680.3,2.7171]
["bitfinex","ETHUSD",1732987370227,0.25402406,3680.7,3680.3,2.7171]
["bitfinex","ETHUSD",1732987370526,3.26092183,3680.9,3680.3,2.7171]
["bitfinex","ETHUSD",1732987370726,0.25396338,3680.8,3680.3,2.7171]
["bitfinex","ETHUSD",1732987370927,0.54418183,3680.9,3680.3,2.7171]
["bitfinex","ETHUSD",1732987371140,0.25395003,3680.8,3680.3,2.7171]
["bitfinex","ETHUSD",1732987371429,1.2683531,3680.9,3680.3,2.7171]
["bitfinex","ETHUSD",1732987371737,3.9850731,3680.9,3680.3,2.7171]
["bitfinex","ETHUSD",1732987371924,1.2683531,3680.9,3680.3,2.7171]
["bitfinex","ETHUSD",1732987372324,0.54418183,3680.9,3680.1,2.71731]
["bitfinex","ETHUSD",1732987372594,0.54418183,3680.9,3679.9,3.8683]
["bitfinex","ETHUSD",1732987372724,0.54418183,3680.9,3680.6,2.71689]
["bitfinex","ETHUSD",1732987376541,0.25382438,3681.2,3681.0,2.71664]
["bitfinex","ETHUSD",1732987376867,0.8566,3681.6,3680.8,2.71678]
["bitfinex","ETHUSD",1732987377075,0.54542638,3681.1,3680.9,2.71671]
["bitfinex","ETHUSD",1732987378649,0.54542638,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1732987386470,3.76069146,3682.0,3681.3,2.71637]
["bitfinex","ETHUSD",1732987386471,0.8642,3681.9,3681.3,2.71637]
["bitfinex","ETHUSD",1732987386660,0.8642,3681.9,3681.4,2.71635]
["bitfinex","ETHUSD",1732987386661,0.6601619,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1732987386867,0.25390842,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1732987387067,0.25390842,3681.6,3681.4,2.71635]
["bitfinex","ETHUSD",1732987387383,0.8642,3681.9,3681.4,2.71635]
["bitfinex","ETHUSD",1732987387556,0.25387012,3681.8,3681.0,0.631024]
["bitfinex","ETHUSD",1732987387757,0.53193251,3681.5,3681.4,2.71628]
["bitfinex","ETHUSD",1732987387958,0.875,3682.0,3681.5,2.71625]
["bitfinex","ETHUSD",1732987388275,0.55034806,3681.6,3681.5,2.71625]
["bitfinex","ETHUSD",1732987388586,0.80421189,3681.6,3681.5,2.71625]
["bitfinex","ETHUSD",1732987389067,0.80421189,3681.6,3681.4,3.55439]
["bitfinex","ETHUSD",1732987389250,0.55034806,3681.6,3681.4,3.55439]
["bitfinex","ETHUSD",1732987389846,0.55034806,3681.6,3681.5,2.71628]
["bitfinex","ETHUSD",1732987390151,0.80420969,3681.6,3681.5,2.71628]
["bitfinex","ETHUSD",1732987390987,0.55034806,3681.6,3681.5,2.71628]
["bitfinex","ETHUSD",1732987391282,0.80425479,3681.6,3681.5,2.71628]
["bitfinex","ETHUSD",1732987391586,0.55034806,3681.6,3681.5,2.71628]
["bitfinex","ETHUSD",1732987391789,0.875,3682.0,3681.7,2.7161]
["bitfinex","ETHUSD",1732987391984,0.25388306,3681.9,3681.7,2.7161]
["bitfinex","ETHUSD",1732987392189,0.875,3682.0,3681.9,2.71598]
["bitfinex","ETHUSD",1732987392361,1.12886528,3682.0,3681.9,2.71598]
["bitfinex","ETHUSD",1732987392862,1.12886528,3682.0,3681.9,3.65041075]
["bitfinex","ETHUSD",1732987393065,0.875,3682.0,3681.9,4.37087183]
["bitfinex","ETHUSD",1732987394886,0.875,3682.0,3681.9,3.43644108]
["bitfinex","ETHUSD",1732987395420,0.875,3682.0,3681.9,4.86404108]
["bitfinex","ETHUSD",1732987397603,0.875,3682.0,3681.9,8.27990555]
["bitfinex","ETHUSD",1732987397604,8.52e-06,3682.0,3681.9,8.27990555]
["bitfinex","ETHUSD",1732987397804,1.68422925,3683.1,3683.0,2.71517]
["bitfinex","ETHUSD",1732987398041,3.50521324,3683.5,3683.0,2.71517]
["bitfinex","ETHUSD",1732987398042,1.67385389,3683.2,3683.1,2.7151]
["bitfinex","ETHUSD",1732987399371,1.12998949,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1732987399570,1.69499423,3683.7,3683.5,0.8102]
["bitfinex","ETHUSD",1732987399767,1e-05,3683.7,3683.6,2.71473]
["bitfinex","ETHUSD",1732987402597,1e-05,3683.7,3683.6,3.52493]
["bitfinex","ETHUSD",1732987402796,1e-05,3683.7,3683.6,5.59533371]
["bitfinex","ETHUSD",1732987402997,1e-05,3683.7,3683.6,6.42635008]
["bitfinex","ETHUSD",1732987403421,1e-05,3683.7,3683.6,6.97635008]
["bitfinex","ETHUSD",1732987403634,1e-05,3683.7,3683.6,9.97635008]
["bitfinex","ETHUSD",1732987404219,1e-05,3683.7,3683.6,7.90594637]
["bitfinex","ETHUSD",1732987405222,1e-05,3683.7,3683.6,7.35594637]
["bitfinex","ETHUSD",1732987406115,1e-05,3683.7,3683.6,3.52493]
["bitfinex","ETHUSD",1732987406705,1e-05,3683.7,3683.6,2.71473]
["bitfinex","ETHUSD",1732987413546,1e-05,3683.7,3683.6,3.52483]
["bitfinex","ETHUSD",1732987425056,1e-05,3683.7,3683.6,4.45836723]
["bitfinex","ETHUSD",1732987426841,0.25380484,3683.7,3683.6,4.45836723]
["bitfinex","ETHUSD",1732987427249,1e-05,3683.7,3683.6,4.45836723]
["bitfinex","ETHUSD",1732987427418,0.25399644,3683.7,3683.6,4.45836723]
["bitfinex","ETHUSD",1732987427819,1e-05,3683.7,3683.6,4.45836723]
["bitfinex","ETHUSD",1732987428259,1e-05,3683.7,3683.6,3.64826723]
["bitfinex","ETHUSD",1732987428433,0.25410715,3683.7,3683.6,3.64826723]
["bitfinex","ETHUSD",1732987428621,1e-05,3683.7,3683.6,3.64826723]
["bitfinex","ETHUSD",1732987429465,0.25431259,3683.7,3683.6,3.64826723]
["bitfinex","ETHUSD",1732987430918,1e-05,3683.7,3683.6,4.92335695]
["bitfinex","ETHUSD",1732987431855,1e-05,3683.7,3683.6,5.81115695]
["bitfinex","ETHUSD",1732987432830,0.25429333,3683.7,3683.4,2.71483]
["bitfinex","ETHUSD",1732987433147,0.25428333,3683.6,3683.4,0.93353723]
["bitfinex","ETHUSD",1732987433343,1e-05,3683.7,3683.5,2.7148]
["bitfinex","ETHUSD",1732987433558,0.254282,3683.6,3683.4,0.93353723]
["bitfinex","ETHUSD",1732987433854,1e-05,3683.7,3683.2,2.71497]
["bitfinex","ETHUSD",1732987434062,0.25429542,3683.6,3683.2,3.64850723]
["bitfinex","ETHUSD",1732987434276,0.25429542,3683.5,3683.2,3.64850723]
["bitfinex","ETHUSD",1732987434435,0.25429542,3683.4,3683.2,3.64850723]
["bitfinex","ETHUSD",1732987434767,0.25429542,3683.3,3683.2,3.64850723]
["bitfinex","ETHUSD",1732987434972,0.25425321,3683.3,3683.2,2.71497]
["bitfinex","ETHUSD",1732987436063,0.25425321,3683.3,3683.0,2.71517]
["bitfinex","ETHUSD",1732987436273,1.16965321,3683.2,3682.4,2.06932844]
["bitfinex","ETHUSD",1732987436469,0.25414201,3683.1,3682.6,2.71542]
["bitfinex","ETHUSD",1732987436674,0.9154,3683.2,3682.7,2.71538]
["bitfinex","ETHUSD",1732987436844,0.25415033,3683.1,3682.7,2.71538]
["bitfinex","ETHUSD",1732987437039,0.25415277,3683.0,3682.7,2.71538]
["bitfinex","ETHUSD",1732987437345,0.9154,3683.2,3682.7,2.71538]
["bitfinex","ETHUSD",1732987437860,0.25405545,3683.1,3682.7,2.71538]
["bitfinex","ETHUSD",1732987438871,0.25405545,3683.1,3682.8,0.9006]
["bitfinex","ETHUSD",1732987439166,0.25405545,3683.1,3682.8,2.71527]
["bitfinex","ETHUSD",1732987439384,0.9147,3683.0,3682.8,2.71527]
["bitfinex","ETHUSD",1732987440440,0.9147,3683.0,3682.7,2.986888]
["bitfinex","ETHUSD",1732987440749,0.9147,3683.0,3682.7,2.986878]
["bitfinex","ETHUSD",1732987440952,0.9147,3683.0,3682.4,2.71556]
["bitfinex","ETHUSD",1732987441272,0.9147,3683.0,3682.2,2.71576]
["bitfinex","ETHUSD",1732987441440,3.62993,3683.0,3682.2,2.71572]
["bitfinex","ETHUSD",1732987441643,0.9147,3682.7,3682.2,2.71572]
["bitfinex","ETHUSD",1732987442380,0.9147,3682.7,3682.1,2.71579]
["bitfinex","ETHUSD",1732987442564,0.9147,3682.7,3681.9,2.71597]
["bitfinex","ETHUSD",1732987442771,0.9147,3682.7,3682.2,2.71572]
["bitfinex","ETHUSD",1732987442948,0.9147,3682.7,3682.1,2.71583]
["bitfinex","ETHUSD",1732987443487,0.5522813,3682.6,3682.1,2.71583]
["bitfinex","ETHUSD",1732987443959,0.5522813,3682.6,3682.1,2.7158]
["bitfinex","ETHUSD",1732987444154,0.5522813,3682.6,3682.3,2.71565]
["bitfinex","ETHUSD",1732987444370,0.5522813,3682.6,3682.1,2.7158]
["bitfinex","ETHUSD",1732987444886,0.5522813,3682.6,3682.1,2.71577]
["bitfinex","ETHUSD",1732987445184,0.5522813,3682.6,3681.8,5.06932844]
["bitfinex","ETHUSD",1732987445389,0.5522813,3682.6,3682.1,2.71577]
["bitfinex","ETHUSD",1732987445705,0.9147,3682.7,3682.2,2.71572]
["bitfinex","ETHUSD",1732987446156,0.9147,3682.7,3681.9,0.59699284]
["bitfinex","ETHUSD",1732987446487,1.45842558,3682.7,3682.1,2.71578]
["bitfinex","ETHUSD",1732987447174,1.45842558,3682.7,3682.3,2.71567]
["bitfinex","ETHUSD",1732987448273,1.45842558,3682.7,3682.1,2.71579]
["bitfinex","ETHUSD",1732987448790,0.8553,3682.6,3681.9,2.71598]
["bitfinex","ETHUSD",1732987448987,0.8553,3682.6,3678.4,1.32682252]
["bitfinex","ETHUSD",1732987448988,0.54372558,3682.7,3681.0,1.086253]
["bitfinex","ETHUSD",1732987449203,0.8553,3682.2,3681.7,2.71611]
["bitfinex","ETHUSD",1732987449650,0.8553,3682.2,3681.9,2.71598]
["bitfinex","ETHUSD",1732987449986,0.55360953,3682.0,3681.9,2.71598]
["bitfinex","ETHUSD",1732987450187,0.55360953,3682.0,3681.7,2.71606]
["bitfinex","ETHUSD",1732987450490,0.55360953,3682.0,3681.9,2.71598]
["bitfinex","ETHUSD",1732987450792,0.55360953,3682.0,3681.7,2.71606]
["bitfinex","ETHUSD",1732987451166,0.55360953,3682.0,3681.8,5.43205]
["bitfinex","ETHUSD",1732987451559,0.55360953,3682.0,3681.8,2.716]
["bitfinex","ETHUSD",1732987452068,0.55360953,3682.0,3681.6,2.71615]
["bitfinex","ETHUSD",1732987452270,0.8553,3681.9,3681.5,2.71621]
["bitfinex","ETHUSD",1732987453093,0.8553,3681.9,3681.6,2.7162]
["bitfinex","ETHUSD",1732987453805,0.8553,3681.9,3681.4,2.71634]
["bitfinex","ETHUSD",1732987453958,0.8553,3681.9,3681.6,2.7162]
["bitfinex","ETHUSD",1732987454367,0.8553,3681.9,3681.5,2.71627]
["bitfinex","ETHUSD",1732987454880,0.8553,3681.9,3681.2,0.02716171]
["bitfinex","ETHUSD",1732987455069,0.8553,3681.9,3681.7,2.71612]
["bitfinex","ETHUSD",1732987456088,0.8553,3681.9,3681.8,2.71606]
["bitfinex","ETHUSD",1732987457604,0.55360953,3682.0,3681.9,2.71598]
["bitfinex","ETHUSD",1732987458911,0.8845,3682.2,3682.0,2.71589]
["bitfinex","ETHUSD",1732987459488,0.54349272,3682.1,3682.0,2.71589]
["bitfinex","ETHUSD",1732987461072,2.71525,3682.9,3682.1,2.71584]
["bitfinex","ETHUSD",1732987461280,0.54447042,3682.4,3682.1,2.71584]
["bitfinex","ETHUSD",1732987461675,0.54447042,3682.4,3681.9,2.71598]
["bitfinex","ETHUSD",1732987462020,0.54447042,3682.4,3682.2,2.71576]
["bitfinex","ETHUSD",1732987463116,0.844,3682.3,3682.2,2.71576]
["bitfinex","ETHUSD",1732987463303,0.844,3682.3,3681.6,2.71614]
["bitfinex","ETHUSD",1732987463492,0.844,3682.3,3681.7,2.71607]
["bitfinex","ETHUSD",1732987463881,0.844,3682.3,3681.8,2.71603]
["bitfinex","ETHUSD",1732987465402,0.25388237,3682.2,3681.6,2.71614]
["bitfinex","ETHUSD",1732987465599,0.9169,3682.1,3681.4,2.71634]
["bitfinex","ETHUSD",1732987465799,1.17078826,3682.0,3681.4,2.71634]
["bitfinex","ETHUSD",1732987466007,0.9169,3682.0,3681.4,2.71634]
["bitfinex","ETHUSD",1732987466376,0.25403954,3681.9,3681.4,2.71634]
["bitfinex","ETHUSD",1732987466617,0.9169,3682.0,3681.4,2.71634]
["bitfinex","ETHUSD",1732987466914,0.25403883,3681.9,3681.4,2.71634]
["bitfinex","ETHUSD",1732987467123,0.9169,3682.0,3681.6,2.71618]
["bitfinex","ETHUSD",1732987467420,0.54422063,3681.9,3681.4,2.71634]
["bitfinex","ETHUSD",1732987468575,0.25415299,3681.8,3681.4,2.71634]
["bitfinex","ETHUSD",1732987468775,0.54422063,3681.9,3681.4,2.71634]
["bitfinex","ETHUSD",1732987468975,0.25415474,3681.8,3681.4,2.71634]
["bitfinex","ETHUSD",1732987469218,0.54422063,3681.9,3681.4,2.71634]
["bitfinex","ETHUSD",1732987469631,0.25414325,3681.8,3681.4,2.71634]
["bitfinex","ETHUSD",1732987469789,0.54422063,3681.9,3681.4,2.71634]
["bitfinex","ETHUSD",1732987469989,0.25414314,3681.8,3681.4,2.71634]
["bitfinex","ETHUSD",1732987470217,0.54422063,3681.9,3681.4,2.71634]
["bitfinex","ETHUSD",1732987470420,0.25413281,3681.8,3681.4,2.71634]
["bitfinex","ETHUSD",1732987470631,0.54422063,3681.9,3681.4,2.71634]
["bitfinex","ETHUSD",1732987470800,0.2541341,3681.8,3681.4,2.71634]
["bitfinex","ETHUSD",1732987471001,2.71608,3681.8,3681.0,4.52474295]
["bitfinex","ETHUSD",1732987471198,0.9169,3681.7,3681.2,2.71646]
["bitfinex","ETHUSD",1732987471811,0.9169,3681.7,3681.0,3.65124295]
["bitfinex","ETHUSD",1732987471812,0.9169,3681.7,3681.0,0.93461295]
["bitfinex","ETHUSD",1732987472132,0.9169,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1732987473339,0.9169,3681.7,3681.5,2.71624]
["bitfinex","ETHUSD",1732987473893,0.54422063,3681.9,3681.7,2.71612]
["bitfinex","ETHUSD",1732987474099,0.54422063,3681.9,3681.4,2.7163]
["bitfinex","ETHUSD",1732987474395,0.54422063,3681.9,3681.6,2.71615]
["bitfinex","ETHUSD",1732987476609,0.54422063,3681.9,3681.7,2.71607]
["bitfinex","ETHUSD",1732987476915,0.40670228,3682.4,3681.8,2.71606]
["bitfinex","ETHUSD",1732987477120,0.25418477,3682.3,3682.2,2.71574]
["bitfinex","ETHUSD",1732987478543,0.81064415,3682.3,3682.2,2.71574]
["bitfinex","ETHUSD",1732987478743,0.81071773,3682.3,3682.2,2.71574]
["bitfinex","ETHUSD",1732987478905,0.81070817,3682.3,3682.2,2.71574]
["bitfinex","ETHUSD",1732987482145,0.55645938,3682.3,3682.2,2.71574]
["bitfinex","ETHUSD",1732987482329,0.81061234,3682.3,3682.2,2.71574]
["bitfinex","ETHUSD",1732987483112,0.55645938,3682.3,3682.2,2.71574]
["bitfinex","ETHUSD",1732987483705,0.849,3682.7,3682.4,2.71558]
["bitfinex","ETHUSD",1732987483911,0.25410022,3682.6,3682.4,2.71558]
["bitfinex","ETHUSD",1732987484110,0.25410022,3682.5,3682.4,2.71558]
["bitfinex","ETHUSD",1732987486643,0.54369606,3682.5,3682.4,2.71558]
["bitfinex","ETHUSD",1732987487523,0.54369606,3682.5,3682.2,2.71574]
["bitfinex","ETHUSD",1732987487954,0.54369606,3682.5,3682.3,2.71564]
["bitfinex","ETHUSD",1732987491168,0.54369606,3682.5,3682.1,2.71584]
["bitfinex","ETHUSD",1732987491525,0.54369606,3682.5,3682.2,2.71574]
["bitfinex","ETHUSD",1732987491726,0.95449967,3682.5,3682.0,2.71591]
["bitfinex","ETHUSD",1732987491944,0.8711,3682.4,3682.0,2.71591]
["bitfinex","ETHUSD",1732987493072,0.25396155,3682.3,3681.8,2.71605]
["bitfinex","ETHUSD",1732987493377,0.8711,3682.4,3681.8,2.71605]
["bitfinex","ETHUSD",1732987493672,0.25396165,3682.3,3681.8,2.71605]
["bitfinex","ETHUSD",1732987493872,3.1947746,3682.3,3681.6,2.71613]
["bitfinex","ETHUSD",1732987494035,3.1947746,3682.3,3681.4,2.7163]
["bitfinex","ETHUSD",1732987494036,2.71584,3682.1,3681.4,2.7163]
["bitfinex","ETHUSD",1732987494562,0.55436219,3681.9,3681.4,2.7163]
["bitfinex","ETHUSD",1732987494866,0.55436219,3681.9,3681.5,2.71627]
["bitfinex","ETHUSD",1732987496472,0.55436219,3681.9,3681.3,2.71641]
["bitfinex","ETHUSD",1732987496473,0.8773,3681.8,3681.3,2.71641]
["bitfinex","ETHUSD",1732987497433,0.8773,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1732987498170,0.8773,3681.8,3681.2,2.7165]
["bitfinex","ETHUSD",1732987499037,0.8773,3681.8,3681.3,2.71636]
["bitfinex","ETHUSD",1732987499275,0.8773,3681.8,3681.1,3.65113295]
["bitfinex","ETHUSD",1732987499488,0.6073,3681.8,3681.1,0.93461295]
["bitfinex","ETHUSD",1732987499691,0.55436219,3681.9,3680.4,3.59607]
["bitfinex","ETHUSD",1732987499692,3.65084295,3681.6,3680.4,3.59607]
["bitfinex","ETHUSD",1732987499944,2.7164,3681.4,3680.7,2.71686]
["bitfinex","ETHUSD",1732987500186,1.34106421,3681.8,3680.4,3.59607]
["bitfinex","ETHUSD",1732987500187,0.40647426,3681.7,3680.5,0.93461295]
["bitfinex","ETHUSD",1732987500483,2.71628,3681.5,3680.8,2.71678]
["bitfinex","ETHUSD",1732987500714,0.25406535,3681.4,3680.8,2.71678]
["bitfinex","ETHUSD",1732987500849,2.71644,3681.3,3680.6,2.71694]
["bitfinex","ETHUSD",1732987501189,2.71644,3681.3,3679.0,3.32535]
["bitfinex","ETHUSD",1732987501190,2.71632,3681.5,3680.7,2.71686]
["bitfinex","ETHUSD",1732987501491,2.71632,3681.5,3680.5,0.93461295]
["bitfinex","ETHUSD",1732987501492,0.2540862,3681.4,3680.5,0.93461295]
["bitfinex","ETHUSD",1732987501650,2.71632,3681.5,3680.7,2.71683]
["bitfinex","ETHUSD",1732987501844,0.25398981,3681.4,3680.9,2.71671]
["bitfinex","ETHUSD",1732987502094,2.71617,3681.7,3681.0,2.71658]
["bitfinex","ETHUSD",1732987502383,0.8794,3681.5,3680.9,2.71667]
["bitfinex","ETHUSD",1732987502557,0.8794,3681.5,3681.0,2.71659]
["bitfinex","ETHUSD",1732987502751,0.5362003,3681.1,3681.0,2.71659]
["bitfinex","ETHUSD",1732987503584,0.5362003,3681.1,3680.7,0.93461295]
["bitfinex","ETHUSD",1732987503585,0.8794,3681.5,3681.4,2.71635]
["bitfinex","ETHUSD",1732987504254,0.8794,3681.5,3681.2,2.71645]
["bitfinex","ETHUSD",1732987504455,0.8794,3681.5,3681.3,2.71637]
["bitfinex","ETHUSD",1732987504769,0.8794,3681.5,3681.4,2.71635]
["bitfinex","ETHUSD",1732987505584,1.41619789,3681.5,3681.2,2.7165]
["bitfinex","ETHUSD",1732987505794,1.41619789,3681.5,3680.9,0.93461295]
["bitfinex","ETHUSD",1732987505795,1.41619789,3681.5,3681.3,2.71642]
["bitfinex","ETHUSD",1732987505946,1.41619789,3681.5,3681.2,2.71648]
["bitfinex","ETHUSD",1732987506149,0.25382118,3682.0,3681.8,2.71606]
["bitfinex","ETHUSD",1732987506390,0.53777576,3682.2,3681.9,2.71598]
["bitfinex","ETHUSD",1732987506563,0.53777576,3682.2,3682.1,2.71582]
["bitfinex","ETHUSD",1732987507492,0.53777576,3682.2,3681.9,2.71594]
["bitfinex","ETHUSD",1732987508094,0.53777576,3682.2,3682.0,2.71589]
["bitfinex","ETHUSD",1732987508718,0.53777576,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1732987509620,0.53777576,3682.2,3681.9,2.71594]
["bitfinex","ETHUSD",1732987510921,0.53777576,3682.2,3682.0,2.71589]
["bitfinex","ETHUSD",1732987511887,0.53777576,3682.2,3681.8,2.71605]
["bitfinex","ETHUSD",1732987512323,0.8794,3682.1,3681.4,2.71635]
["bitfinex","ETHUSD",1732987512523,0.8794,3682.0,3681.4,2.71635]
["bitfinex","ETHUSD",1732987513019,3.59531,3682.0,3681.4,2.71635]
["bitfinex","ETHUSD",1732987513318,0.8794,3682.0,3681.4,2.71635]
["bitfinex","ETHUSD",1732987513521,0.8794,3682.0,3681.1,0.93461295]
["bitfinex","ETHUSD",1732987513820,0.8794,3682.0,3681.7,2.71612]
["bitfinex","ETHUSD",1732987514210,0.8794,3682.0,3681.5,2.71623]
["bitfinex","ETHUSD",1732987516736,3.59533,3682.0,3681.3,2.71643]
["bitfinex","ETHUSD",1732987517041,2.96989627,3681.9,3681.3,2.71643]
["bitfinex","ETHUSD",1732987517221,2.71601,3681.9,3681.3,2.71643]
["bitfinex","ETHUSD",1732987517539,3.16994428,3681.9,3681.1,2.71654]
["bitfinex","ETHUSD",1732987517701,2.71615,3681.7,3680.9,3.65132295]
["bitfinex","ETHUSD",1732987517903,1.07292084,3681.8,3680.9,3.65132295]
["bitfinex","ETHUSD",1732987517904,0.819,3681.5,3680.9,2.71671]
["bitfinex","ETHUSD",1732987518107,3.53531,3681.5,3680.5,0.93461295]
["bitfinex","ETHUSD",1732987518341,3.53531,3681.5,3680.5,3.65161295]
["bitfinex","ETHUSD",1732987518541,3.53531,3681.5,3680.9,2.71671]
["bitfinex","ETHUSD",1732987519042,2.71643,3681.3,3680.5,0.93461295]
["bitfinex","ETHUSD",1732987519228,2.71643,3681.3,3680.7,2.71687]
["bitfinex","ETHUSD",1732987519551,2.71651,3681.2,3680.5,0.93461295]
["bitfinex","ETHUSD",1732987519758,0.8284,3681.1,3680.6,2.71693]
["bitfinex","ETHUSD",1732987520646,0.8284,3681.1,3680.7,2.7168]
["bitfinex","ETHUSD",1732987521445,0.8284,3681.1,3680.5,2.71698]
["bitfinex","ETHUSD",1732987521600,0.8284,3681.6,3680.7,2.71687]
["bitfinex","ETHUSD",1732987521804,0.25393565,3681.5,3680.7,0.93461295]
["bitfinex","ETHUSD",1732987522001,0.25393565,3681.4,3680.9,2.71669]
["bitfinex","ETHUSD",1732987522208,3.95091704,3681.6,3681.0,2.71665]
["bitfinex","ETHUSD",1732987522209,0.53944229,3681.2,3681.0,2.71665]
["bitfinex","ETHUSD",1732987522501,0.8284,3681.6,3681.1,2.71657]
["bitfinex","ETHUSD",1732987522707,0.25394101,3681.5,3681.3,2.7164]
["bitfinex","ETHUSD",1732987523019,0.8284,3681.6,3681.3,2.7164]
["bitfinex","ETHUSD",1732987523346,0.25395038,3681.5,3681.0,0.8511]
["bitfinex","ETHUSD",1732987523505,0.8284,3681.6,3681.4,2.7163]
["bitfinex","ETHUSD",1732987524445,0.53221713,3681.5,3681.2,2.71649]
["bitfinex","ETHUSD",1732987524941,0.53221713,3681.5,3681.3,2.71643]
["bitfinex","ETHUSD",1732987525341,0.53221713,3681.5,3681.1,2.71657]
["bitfinex","ETHUSD",1732987526030,0.53221713,3681.5,3681.2,2.7165]
["bitfinex","ETHUSD",1732987526207,0.53221713,3681.5,3680.9,3.65133295]
["bitfinex","ETHUSD",1732987526208,0.53221713,3681.5,3681.3,2.71641]
["bitfinex","ETHUSD",1732987526908,0.53221713,3681.5,3681.0,2.71664]
["bitfinex","ETHUSD",1732987527243,0.53221713,3681.5,3681.3,2.71637]
["bitfinex","ETHUSD",1732987528446,0.53221713,3681.5,3681.4,2.71635]
["bitfinex","ETHUSD",1732987529027,0.53221713,3681.5,3681.2,2.71645]
["bitfinex","ETHUSD",1732987530458,0.53221713,3681.5,3681.0,2.71661]
["bitfinex","ETHUSD",1732987531244,3.54483,3681.3,3680.6,2.71689]
["bitfinex","ETHUSD",1732987531551,3.54483,3681.3,3680.5,2.717]
["bitfinex","ETHUSD",1732987531754,2.71651,3681.2,3680.6,2.71693]
["bitfinex","ETHUSD",1732987532649,0.8284,3681.3,3680.3,1.78571295]
["bitfinex","ETHUSD",1732987532858,0.8284,3681.3,3680.6,2.7169]
["bitfinex","ETHUSD",1732987533349,3.54483,3681.3,3680.6,2.7169]
["bitfinex","ETHUSD",1732987533818,0.8284,3681.3,3680.7,2.71685]
["bitfinex","ETHUSD",1732987534758,2.71651,3681.2,3680.5,2.71701]
["bitfinex","ETHUSD",1732987535054,0.826,3681.1,3680.5,2.71701]
["bitfinex","ETHUSD",1732987536142,0.826,3681.1,3680.3,0.93461295]
["bitfinex","ETHUSD",1732987536343,0.826,3681.4,3681.1,2.71656]
["bitfinex","ETHUSD",1732987536526,0.826,3681.4,3680.7,2.71687]
["bitfinex","ETHUSD",1732987536527,0.53221713,3681.5,3680.9,0.93461295]
["bitfinex","ETHUSD",1732987536730,0.53221713,3681.5,3681.4,2.71635]
["bitfinex","ETHUSD",1732987537342,0.4062575,3682.1,3681.6,2.71621]
["bitfinex","ETHUSD",1732987537343,0.826,3682.0,3681.6,2.71621]
["bitfinex","ETHUSD",1732987537658,0.25392092,3681.9,3681.4,2.71635]
["bitfinex","ETHUSD",1732987537829,0.25392092,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1732987538030,2.716,3681.9,3681.3,2.71642]
["bitfinex","ETHUSD",1732987538280,0.826,3681.7,3681.3,2.71642]
["bitfinex","ETHUSD",1732987538632,1.35614273,3681.7,3681.3,2.71642]
["bitfinex","ETHUSD",1732987539627,0.53014273,3681.7,3681.5,2.71621]
["bitfinex","ETHUSD",1732987540257,0.53014273,3681.7,3681.3,2.71642]
["bitfinex","ETHUSD",1732987540765,0.53014273,3681.7,3681.2,2.71645]
["bitfinex","ETHUSD",1732987540943,0.25407277,3681.6,3681.2,2.71645]
["bitfinex","ETHUSD",1732987541141,0.53014273,3681.7,3681.2,2.71645]
["bitfinex","ETHUSD",1732987541476,0.25412138,3681.6,3681.2,2.71645]
["bitfinex","ETHUSD",1732987541667,0.53014273,3681.7,3681.2,2.71645]
["bitfinex","ETHUSD",1732987541868,3.81594521,3681.6,3680.8,2.71678]
["bitfinex","ETHUSD",1732987542071,1.66845472,3681.5,3680.8,2.71678]
["bitfinex","ETHUSD",1732987542273,0.25412521,3681.4,3680.8,2.71678]
["bitfinex","ETHUSD",1732987542479,0.25412521,3681.3,3680.8,2.71678]
["bitfinex","ETHUSD",1732987542771,1.82105976,3681.5,3680.8,2.71678]
["bitfinex","ETHUSD",1732987542969,0.25420641,3681.4,3680.8,2.71678]
["bitfinex","ETHUSD",1732987543267,1.09980641,3681.3,3680.8,2.71678]
["bitfinex","ETHUSD",1732987543478,0.25420641,3681.2,3680.5,2.71698]
["bitfinex","ETHUSD",1732987543646,2.97081306,3681.1,3680.5,2.71698]
["bitfinex","ETHUSD",1732987543846,2.7166,3681.1,3680.5,2.71698]
["bitfinex","ETHUSD",1732987544049,0.8456,3681.3,3680.3,2.71716]
["bitfinex","ETHUSD",1732987544373,2.71659,3681.1,3680.4,2.71705]
["bitfinex","ETHUSD",1732987544600,0.25421508,3681.0,3680.4,2.71705]
["bitfinex","ETHUSD",1732987544957,0.25423399,3680.9,3680.4,2.71705]
["bitfinex","ETHUSD",1732987545159,0.8456,3680.8,3680.2,2.7172]
["bitfinex","ETHUSD",1732987545358,0.8456,3680.8,3680.0,2.71735]
["bitfinex","ETHUSD",1732987545590,0.8456,3680.8,3679.9,2.71745]
["bitfinex","ETHUSD",1732987545591,2.97110518,3680.7,3680.1,2.7173]
["bitfinex","ETHUSD",1732987545818,2.71688,3680.7,3680.1,2.7173]
["bitfinex","ETHUSD",1732987546114,0.8456,3680.8,3680.3,2.71716]
["bitfinex","ETHUSD",1732987546268,0.25421862,3680.7,3680.3,2.71716]
["bitfinex","ETHUSD",1732987546463,0.8456,3680.8,3680.4,2.71707]
["bitfinex","ETHUSD",1732987546694,0.53903274,3680.5,3680.4,2.71707]
["bitfinex","ETHUSD",1732987547898,0.8456,3680.8,3680.4,2.71707]
["bitfinex","ETHUSD",1732987548207,0.8456,3680.8,3680.3,0.8734]
["bitfinex","ETHUSD",1732987548208,0.55630699,3680.8,3680.3,0.8734]
["bitfinex","ETHUSD",1732987548510,0.55630699,3680.8,3680.5,2.71699]
["bitfinex","ETHUSD",1732987549705,0.55630699,3680.8,3680.6,2.71694]
["bitfinex","ETHUSD",1732987550281,0.55630699,3680.8,3680.4,2.71709]
["bitfinex","ETHUSD",1732987550606,0.55630699,3680.8,3680.5,2.717]
["bitfinex","ETHUSD",1732987554028,0.55630699,3680.8,3680.3,2.71716]
["bitfinex","ETHUSD",1732987555429,0.55630699,3680.8,3680.1,2.7173]
["bitfinex","ETHUSD",1732987555614,0.55630699,3680.8,3680.4,2.71708]
["bitfinex","ETHUSD",1732987560241,0.55630699,3680.8,3680.2,2.71724]
["bitfinex","ETHUSD",1732987560441,0.55630699,3680.8,3680.4,2.71704]
["bitfinex","ETHUSD",1732987561143,0.55630699,3680.8,3680.5,2.71695]
["bitfinex","ETHUSD",1732987561342,0.8463,3681.3,3680.9,2.71672]
["bitfinex","ETHUSD",1732987561507,0.25404187,3681.2,3680.9,2.71672]
["bitfinex","ETHUSD",1732987561706,0.8463,3681.3,3680.9,2.71672]
["bitfinex","ETHUSD",1732987561904,0.25405093,3681.2,3680.9,2.71672]
["bitfinex","ETHUSD",1732987562150,0.8463,3681.3,3680.9,2.71672]
["bitfinex","ETHUSD",1732987562442,0.2540511,3681.2,3680.9,2.71672]
["bitfinex","ETHUSD",1732987562746,0.8463,3681.3,3680.9,2.71672]
["bitfinex","ETHUSD",1732987565013,0.53116,3681.0,3680.9,2.71672]
["bitfinex","ETHUSD",1732987569152,0.53116,3681.0,3680.7,2.71686]
["bitfinex","ETHUSD",1732987569358,0.53116,3681.0,3680.8,2.71678]
["bitfinex","ETHUSD",1732987570037,0.53116,3681.0,3680.9,2.71672]
["bitfinex","ETHUSD",1732987570450,0.53116,3681.0,3680.8,2.71678]
["bitfinex","ETHUSD",1732987571665,0.53116,3681.0,3680.9,2.71672]
["bitfinex","ETHUSD",1732987572971,0.8463,3681.3,3680.7,2.71686]
["bitfinex","ETHUSD",1732987573273,0.8463,3681.6,3681.2,2.7165]
["bitfinex","ETHUSD",1732987573576,0.25434407,3681.5,3681.4,2.71635]
["bitfinex","ETHUSD",1732987573865,0.25434407,3681.5,3680.0,0.30294553]
["bitfinex","ETHUSD",1732987573866,2.71643,3681.3,3680.7,2.71687]
["bitfinex","ETHUSD",1732987574068,0.25431853,3681.2,3680.7,2.71684]
["bitfinex","ETHUSD",1732987574225,0.25434342,3681.1,3680.7,2.71684]
["bitfinex","ETHUSD",1732987574565,1.10474342,3681.0,3680.4,2.71702]
["bitfinex","ETHUSD",1732987574767,0.25434342,3680.9,3680.4,2.71702]
["bitfinex","ETHUSD",1732987574964,0.8504,3681.0,3680.6,2.71693]
["bitfinex","ETHUSD",1732987575155,0.25435939,3680.9,3680.4,2.71702]
["bitfinex","ETHUSD",1732987575356,0.25435939,3680.8,3680.4,2.71702]
["bitfinex","ETHUSD",1732987575531,0.8504,3681.0,3680.2,3.05552455]
["bitfinex","ETHUSD",1732987575731,1.1049508,3681.5,3680.2,3.05552455]
["bitfinex","ETHUSD",1732987575732,3.56721,3680.8,3680.2,2.71723]
["bitfinex","ETHUSD",1732987576029,3.56721,3680.8,3680.0,2.71738]
["bitfinex","ETHUSD",1732987576030,0.25437249,3680.7,3680.5,2.717]
["bitfinex","ETHUSD",1732987576228,0.54023069,3680.8,3680.6,2.71688]
["bitfinex","ETHUSD",1732987576430,0.25436231,3680.7,3680.6,2.71688]
["bitfinex","ETHUSD",1732987576864,0.54023069,3680.8,3680.4,2.71705]
["bitfinex","ETHUSD",1732987577071,0.54023069,3680.8,3680.3,2.71715]
["bitfinex","ETHUSD",1732987577278,0.54023069,3680.8,3679.6,2.71765]
["bitfinex","ETHUSD",1732987577279,0.25437203,3680.7,3679.8,3.65269177]
["bitfinex","ETHUSD",1732987577459,0.54023069,3680.8,3679.9,0.44993918]
["bitfinex","ETHUSD",1732987577770,0.54023069,3680.8,3680.4,2.71703]
["bitfinex","ETHUSD",1732987577977,0.25437457,3680.7,3680.4,2.71703]
["bitfinex","ETHUSD",1732987578129,0.54023069,3680.8,3680.5,2.71695]
["bitfinex","ETHUSD",1732987578130,0.25437457,3680.6,3680.5,2.71695]
["bitfinex","ETHUSD",1732987578325,0.54023069,3680.8,3680.5,2.71695]
["bitfinex","ETHUSD",1732987579139,0.54023069,3680.8,3680.7,2.71687]
["bitfinex","ETHUSD",1732987579358,0.8489,3681.3,3681.0,2.71665]
["bitfinex","ETHUSD",1732987579559,0.25433535,3681.2,3681.0,2.71665]
["bitfinex","ETHUSD",1732987579780,0.25433535,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1732987580434,0.80370439,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1732987581370,0.54936904,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1732987582156,0.80368946,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1732987582362,0.54936904,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1732987582659,1.25580582,3681.6,3681.2,2.7165]
["bitfinex","ETHUSD",1732987582879,0.53540525,3681.3,3681.2,2.7165]
["bitfinex","ETHUSD",1732987583087,0.7897116,3681.3,3681.2,2.7165]
["bitfinex","ETHUSD",1732987583599,0.7897116,3681.3,3681.1,2.71656]
["bitfinex","ETHUSD",1732987583799,0.53540525,3681.3,3681.1,2.71656]
["bitfinex","ETHUSD",1732987584464,0.53540525,3681.3,3680.7,0.8386]
["bitfinex","ETHUSD",1732987584665,0.8361,3681.8,3681.4,2.71628]
["bitfinex","ETHUSD",1732987584872,0.54741302,3681.5,3681.4,2.71628]
["bitfinex","ETHUSD",1732987585076,0.80168761,3681.5,3681.4,2.71628]
["bitfinex","ETHUSD",1732987585660,0.80168761,3681.5,3681.2,2.71644]
["bitfinex","ETHUSD",1732987585861,0.80168761,3681.5,3680.2,0.8552]
["bitfinex","ETHUSD",1732987585862,3.55252,3681.4,3680.2,0.8552]
["bitfinex","ETHUSD",1732987586092,0.93588603,3681.3,3680.2,0.8552]
["bitfinex","ETHUSD",1732987586394,0.25427173,3681.2,3680.7,2.71681]
["bitfinex","ETHUSD",1732987586595,0.6816143,3681.3,3680.7,2.71681]
["bitfinex","ETHUSD",1732987586806,0.25429172,3681.2,3680.7,2.71681]
["bitfinex","ETHUSD",1732987587100,3.3980543,3681.3,3680.7,2.71681]
["bitfinex","ETHUSD",1732987587101,0.25429172,3681.1,3680.7,2.71681]
["bitfinex","ETHUSD",1732987587256,0.25429172,3681.0,3680.7,2.71681]
["bitfinex","ETHUSD",1732987587461,3.80492589,3681.3,3680.7,2.71681]
["bitfinex","ETHUSD",1732987587656,0.8666747,3681.2,3680.7,2.71681]
["bitfinex","ETHUSD",1732987587895,0.25431463,3681.1,3680.7,2.71681]
["bitfinex","ETHUSD",1732987588095,0.61236007,3681.2,3680.7,2.71681]
["bitfinex","ETHUSD",1732987588298,0.25430968,3681.1,3680.8,2.7168]
["bitfinex","ETHUSD",1732987588507,0.6816143,3681.3,3680.8,2.7168]
["bitfinex","ETHUSD",1732987588688,0.8361,3681.4,3680.9,2.7167]
["bitfinex","ETHUSD",1732987589001,0.25432363,3681.3,3680.9,2.7167]
["bitfinex","ETHUSD",1732987589176,1.23202278,3681.4,3680.9,2.7167]
["bitfinex","ETHUSD",1732987589385,0.54521105,3681.0,3680.9,2.7167]
["bitfinex","ETHUSD",1732987590913,0.25431152,3681.3,3681.2,2.7165]
["bitfinex","ETHUSD",1732987591064,0.8361,3681.7,3681.2,2.7165]
["bitfinex","ETHUSD",1732987591404,0.54982872,3681.3,3681.0,2.71663]
["bitfinex","ETHUSD",1732987591782,0.54982872,3681.3,3681.1,2.71657]
["bitfinex","ETHUSD",1732987592304,0.54982872,3681.3,3680.8,3.57198]
["bitfinex","ETHUSD",1732987592505,0.54982872,3681.3,3681.1,2.71656]
["bitfinex","ETHUSD",1732987593067,0.54982872,3681.3,3680.9,2.71665]
["bitfinex","ETHUSD",1732987593368,0.54982872,3681.3,3681.0,2.71663]
["bitfinex","ETHUSD",1732987593569,0.9026,3681.2,3680.8,2.71678]
["bitfinex","ETHUSD",1732987593767,0.9026,3681.2,3680.9,2.71672]
["bitfinex","ETHUSD",1732987594164,0.9026,3681.2,3680.5,0.8326]
["bitfinex","ETHUSD",1732987594165,0.9026,3681.2,3681.0,2.71663]
["bitfinex","ETHUSD",1732987594405,0.9026,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732987594608,0.9026,3681.2,3681.0,2.71659]
["bitfinex","ETHUSD",1732987595518,0.9026,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732987595872,0.54982872,3681.3,3681.1,2.71657]
["bitfinex","ETHUSD",1732987596416,0.54982872,3681.3,3681.2,2.7165]
["bitfinex","ETHUSD",1732987598609,0.54982872,3681.3,3681.0,3.61513]
["bitfinex","ETHUSD",1732987598807,0.54982872,3681.3,3681.0,2.71663]
["bitfinex","ETHUSD",1732987599627,0.54982872,3681.3,3681.1,2.71656]
["bitfinex","ETHUSD",1732987599807,0.54982872,3681.3,3681.2,2.7165]
["bitfinex","ETHUSD",1732987599989,0.54982872,3681.3,3681.0,2.71663]
["bitfinex","ETHUSD",1732987601129,0.54982872,3681.3,3681.2,2.7165]
["bitfinex","ETHUSD",1732987603388,0.4067384,3681.8,3681.4,2.71629]
["bitfinex","ETHUSD",1732987603589,0.25419573,3681.7,3681.4,2.71629]
["bitfinex","ETHUSD",1732987603784,0.5397873,3681.5,3681.4,2.71629]
["bitfinex","ETHUSD",1732987605304,0.5397873,3681.5,3681.4,3.345609]
["bitfinex","ETHUSD",1732987605510,0.5397873,3681.5,3681.4,2.71629]
["bitfinex","ETHUSD",1732987606306,0.5397873,3681.5,3681.2,3.5769]
["bitfinex","ETHUSD",1732987606708,0.5397873,3681.5,3681.2,2.7165]
["bitfinex","ETHUSD",1732987607322,0.5397873,3681.5,3681.3,2.7164]
["bitfinex","ETHUSD",1732987607837,0.5397873,3681.5,3681.4,2.71635]
["bitfinex","ETHUSD",1732987608813,0.5397873,3681.5,3681.4,3.57675]
["bitfinex","ETHUSD",1732987609016,0.8767,3681.9,3681.6,2.7162]
["bitfinex","ETHUSD",1732987609216,0.25424443,3681.8,3681.7,2.71613]
["bitfinex","ETHUSD",1732987609547,0.8767,3682.1,3681.7,2.71613]
["bitfinex","ETHUSD",1732987609729,0.25422372,3682.0,3681.7,2.71613]
["bitfinex","ETHUSD",1732987609931,0.5504612,3681.8,3681.7,2.71613]
["bitfinex","ETHUSD",1732987610960,0.5504612,3681.8,3681.6,2.7162]
["bitfinex","ETHUSD",1732987611113,0.5504612,3681.8,3681.7,2.71613]
["bitfinex","ETHUSD",1732987615347,0.5504612,3681.8,3681.5,2.71627]
["bitfinex","ETHUSD",1732987615809,0.5504612,3681.8,3681.3,2.71637]
["bitfinex","ETHUSD",1732987616018,0.8862,3681.7,3681.3,2.71637]
["bitfinex","ETHUSD",1732987616224,0.8862,3681.7,3680.9,2.71671]
["bitfinex","ETHUSD",1732987617455,0.25413183,3681.6,3681.1,2.71655]
["bitfinex","ETHUSD",1732987617659,3.60233,3681.7,3681.1,2.71655]
["bitfinex","ETHUSD",1732987617964,0.25413206,3681.6,3681.1,2.71655]
["bitfinex","ETHUSD",1732987618145,3.60233,3681.7,3681.1,2.71655]
["bitfinex","ETHUSD",1732987618355,0.2541552,3681.6,3681.1,2.71655]
["bitfinex","ETHUSD",1732987618524,4.46476691,3681.7,3681.1,2.71655]
["bitfinex","ETHUSD",1732987618724,0.25416691,3681.6,3681.1,2.71655]
["bitfinex","ETHUSD",1732987618948,4.46476691,3681.7,3681.1,2.71655]
["bitfinex","ETHUSD",1732987619151,0.25416874,3681.6,3681.1,2.71655]
["bitfinex","ETHUSD",1732987619320,4.46476691,3681.7,3681.1,2.71655]
["bitfinex","ETHUSD",1732987619662,0.25418218,3681.6,3681.1,2.71655]
["bitfinex","ETHUSD",1732987619823,4.46476691,3681.7,3681.1,2.71655]
["bitfinex","ETHUSD",1732987620025,0.25417986,3681.6,3681.1,2.71655]
["bitfinex","ETHUSD",1732987620239,4.46476691,3681.7,3681.1,2.71655]
["bitfinex","ETHUSD",1732987620438,0.25418758,3681.6,3681.2,2.71649]
["bitfinex","ETHUSD",1732987620654,0.8862,3681.7,3681.2,2.71649]
["bitfinex","ETHUSD",1732987620864,0.25418699,3681.6,3681.2,2.71649]
["bitfinex","ETHUSD",1732987621165,1.24260022,3682.0,3681.4,2.71632]
["bitfinex","ETHUSD",1732987621337,0.25418425,3681.9,3681.4,2.71632]
["bitfinex","ETHUSD",1732987621534,0.25418425,3681.8,3681.5,2.71627]
["bitfinex","ETHUSD",1732987621736,1.24259296,3682.0,3681.5,2.71627]
["bitfinex","ETHUSD",1732987621929,0.25418504,3681.9,3681.6,2.71616]
["bitfinex","ETHUSD",1732987622125,0.25418504,3681.8,3681.6,2.71616]
["bitfinex","ETHUSD",1732987622332,1.24259296,3682.0,3681.4,2.71632]
["bitfinex","ETHUSD",1732987622561,0.25419362,3681.9,3681.4,2.71632]
["bitfinex","ETHUSD",1732987622829,0.25419362,3681.8,3681.4,2.71632]
["bitfinex","ETHUSD",1732987623067,1.24259296,3682.0,3681.6,2.71621]
["bitfinex","ETHUSD",1732987623268,0.25418762,3681.9,3681.6,2.71621]
["bitfinex","ETHUSD",1732987623599,0.40670896,3682.1,3681.7,2.71607]
["bitfinex","ETHUSD",1732987623761,0.25418207,3682.0,3681.6,2.71621]
["bitfinex","ETHUSD",1732987623959,0.8359,3682.2,3681.8,2.71604]
["bitfinex","ETHUSD",1732987624185,0.25416871,3682.1,3682.0,2.71584]
["bitfinex","ETHUSD",1732987624394,0.8083963,3682.1,3682.0,2.71584]
["bitfinex","ETHUSD",1732987627086,0.55422759,3682.1,3682.0,2.71584]
["bitfinex","ETHUSD",1732987627290,0.80837616,3682.1,3682.0,2.71584]
["bitfinex","ETHUSD",1732987627993,0.9017,3682.0,3681.4,2.7163]
["bitfinex","ETHUSD",1732987628360,1.34429162,3682.0,3681.2,2.71649]
["bitfinex","ETHUSD",1732987628701,0.2541951,3681.9,3681.4,2.71629]
["bitfinex","ETHUSD",1732987628999,1.75100378,3682.0,3681.4,2.71629]
["bitfinex","ETHUSD",1732987629301,4.46696378,3682.0,3681.4,2.71629]
["bitfinex","ETHUSD",1732987629765,4.06025162,3682.0,3681.4,2.71629]
["bitfinex","ETHUSD",1732987632642,0.54960512,3681.5,3681.4,2.71629]
["bitfinex","ETHUSD",1732987636036,0.54960512,3681.5,3681.2,2.71644]
["bitfinex","ETHUSD",1732987636539,0.54960512,3681.5,3681.3,2.71641]
["bitfinex","ETHUSD",1732987637719,0.54960512,3681.5,3681.4,2.71635]
["bitfinex","ETHUSD",1732987637916,0.80394062,3681.5,3681.4,2.71635]
["bitfinex","ETHUSD",1732987639649,0.54960512,3681.5,3681.4,2.71635]
["bitfinex","ETHUSD",1732987639941,0.80392866,3681.5,3681.4,2.71635]
["bitfinex","ETHUSD",1732987642106,0.9017,3682.0,3681.7,2.71606]
["bitfinex","ETHUSD",1732987642330,0.25430988,3681.9,3681.7,2.71606]
["bitfinex","ETHUSD",1732987642504,0.25430988,3681.8,3681.7,2.71606]
["bitfinex","ETHUSD",1732987643951,0.40690155,3682.3,3682.2,3.54686]
["bitfinex","ETHUSD",1732987644249,0.79097114,3682.3,3682.2,3.54686]
["bitfinex","ETHUSD",1732987645932,0.5366838,3682.3,3682.2,3.54686]
["bitfinex","ETHUSD",1732987646543,0.5366838,3682.3,3682.2,4.173131]
["bitfinex","ETHUSD",1732987648806,0.5366838,3682.3,3682.2,5.10740828]
["bitfinex","ETHUSD",1732987651242,0.5366838,3682.3,3682.2,4.173131]
["bitfinex","ETHUSD",1732987651751,0.5366838,3682.3,3682.2,3.342031]
["bitfinex","ETHUSD",1732987652110,0.5366838,3682.3,3682.2,2.71576]
["bitfinex","ETHUSD",1732987654641,0.5366838,3682.3,3682.2,4.52233728]
["bitfinex","ETHUSD",1732987654845,0.47964588,3682.7,3682.2,1.80657728]
["bitfinex","ETHUSD",1732987655154,0.47964588,3682.7,3682.5,2.71549]
["bitfinex","ETHUSD",1732987655531,0.25369444,3683.1,3682.5,2.71549]
["bitfinex","ETHUSD",1732987655733,3.11426021,3683.1,3682.5,2.71549]
["bitfinex","ETHUSD",1732987655962,0.55150542,3682.6,3682.5,2.71549]
["bitfinex","ETHUSD",1732987659232,0.25362857,3683.1,3682.8,2.71532]
["bitfinex","ETHUSD",1732987659457,0.8818,3683.2,3682.8,2.71532]
["bitfinex","ETHUSD",1732987659824,1.13540991,3683.2,3682.8,2.71532]
["bitfinex","ETHUSD",1732987660026,0.8818,3683.2,3682.8,2.71532]
["bitfinex","ETHUSD",1732987660229,1.13539671,3683.2,3682.8,2.71532]
["bitfinex","ETHUSD",1732987660530,0.8818,3683.2,3682.8,2.71532]
["bitfinex","ETHUSD",1732987660964,1.13539713,3683.2,3682.8,2.71532]
["bitfinex","ETHUSD",1732987661165,0.8818,3683.2,3682.6,3.56387]
["bitfinex","ETHUSD",1732987661331,0.8818,3683.2,3682.6,2.71547]
["bitfinex","ETHUSD",1732987661670,0.8818,3683.2,3682.2,0.93427728]
["bitfinex","ETHUSD",1732987661671,0.53917854,3682.9,3682.5,2.71553]
["bitfinex","ETHUSD",1732987662270,0.53917854,3682.9,3682.3,2.71568]
["bitfinex","ETHUSD",1732987662470,0.53917854,3682.9,3682.6,2.71545]
["bitfinex","ETHUSD",1732987663146,0.8621,3682.8,3682.4,2.71557]
["bitfinex","ETHUSD",1732987663481,0.8621,3682.8,3682.3,2.71562]
["bitfinex","ETHUSD",1732987663845,0.8621,3682.8,3682.5,2.71553]
["bitfinex","ETHUSD",1732987664670,0.8621,3682.8,3682.0,1.78267728]
["bitfinex","ETHUSD",1732987664671,0.8621,3682.8,3682.4,2.71561]
["bitfinex","ETHUSD",1732987668240,0.53917854,3682.9,3682.4,2.71558]
["bitfinex","ETHUSD",1732987668441,3.70678043,3682.9,3682.2,2.71574]
["bitfinex","ETHUSD",1732987668763,3.70678043,3682.9,3682.0,0.8484]
["bitfinex","ETHUSD",1732987669435,0.25387864,3682.8,3682.3,2.71564]
["bitfinex","ETHUSD",1732987669639,3.70678043,3682.9,3682.3,2.71564]
["bitfinex","ETHUSD",1732987670179,0.99152043,3682.9,3682.6,2.71545]
["bitfinex","ETHUSD",1732987670339,0.53917854,3682.9,3682.6,2.71545]
["bitfinex","ETHUSD",1732987671575,0.25404589,3682.8,3682.6,2.71545]
["bitfinex","ETHUSD",1732987671881,0.53917854,3682.9,3682.4,2.71561]
["bitfinex","ETHUSD",1732987672031,0.25404539,3682.8,3682.4,2.71561]
["bitfinex","ETHUSD",1732987672236,0.53917854,3682.9,3682.4,2.71561]
["bitfinex","ETHUSD",1732987672440,0.25412038,3682.8,3682.3,2.71569]
["bitfinex","ETHUSD",1732987672640,3.66618239,3682.9,3682.3,2.71569]
["bitfinex","ETHUSD",1732987672841,0.25412092,3682.8,3682.3,2.71569]
["bitfinex","ETHUSD",1732987673069,3.66618239,3682.9,3682.3,2.71569]
["bitfinex","ETHUSD",1732987673256,0.25411783,3682.8,3682.3,2.71569]
["bitfinex","ETHUSD",1732987673445,0.25421887,3682.7,3682.3,2.71569]
["bitfinex","ETHUSD",1732987673645,3.66618239,3682.9,3682.3,2.71569]
["bitfinex","ETHUSD",1732987673950,0.25421903,3682.8,3682.3,2.71569]
["bitfinex","ETHUSD",1732987674256,3.66618239,3682.9,3682.3,2.71569]
["bitfinex","ETHUSD",1732987674257,0.25421903,3682.7,3682.3,2.71569]
["bitfinex","ETHUSD",1732987674462,3.66618239,3682.9,3682.3,2.71569]
["bitfinex","ETHUSD",1732987674761,0.97869916,3682.8,3682.3,2.71569]
["bitfinex","ETHUSD",1732987674973,0.25424492,3682.7,3682.4,2.71559]
["bitfinex","ETHUSD",1732987675145,0.95093239,3682.9,3682.4,2.71559]
["bitfinex","ETHUSD",1732987675345,0.25427079,3682.8,3682.4,2.71561]
["bitfinex","ETHUSD",1732987675545,0.25427079,3682.7,3682.4,2.71561]
["bitfinex","ETHUSD",1732987675783,0.95093239,3682.9,3682.4,2.71561]
["bitfinex","ETHUSD",1732987675990,0.25426848,3682.8,3682.3,2.71562]
["bitfinex","ETHUSD",1732987676192,0.25426848,3682.7,3682.4,2.71559]
["bitfinex","ETHUSD",1732987676378,0.53917854,3682.9,3682.5,2.71549]
["bitfinex","ETHUSD",1732987676686,0.25430216,3682.8,3682.5,2.71549]
["bitfinex","ETHUSD",1732987676889,0.25430216,3682.7,3682.5,2.71549]
["bitfinex","ETHUSD",1732987677092,0.53917854,3682.9,3682.5,2.71549]
["bitfinex","ETHUSD",1732987677294,0.25430665,3682.8,3682.5,2.71549]
["bitfinex","ETHUSD",1732987677491,0.25430665,3682.7,3682.5,2.71549]
["bitfinex","ETHUSD",1732987677651,0.53917854,3682.9,3682.5,2.71549]
["bitfinex","ETHUSD",1732987677851,0.25433156,3682.8,3682.5,2.71549]
["bitfinex","ETHUSD",1732987678052,0.25433156,3682.7,3682.5,2.71549]
["bitfinex","ETHUSD",1732987678376,0.53917854,3682.9,3682.5,2.71549]
["bitfinex","ETHUSD",1732987678689,0.25434168,3682.8,3682.6,2.71545]
["bitfinex","ETHUSD",1732987678891,0.25434168,3682.7,3682.6,2.71547]
["bitfinex","ETHUSD",1732987679194,0.254337,3682.7,3682.6,2.71547]
["bitfinex","ETHUSD",1732987681606,0.25433047,3682.7,3682.6,2.71547]
["bitfinex","ETHUSD",1732987684100,0.53917854,3682.9,3682.7,2.71537]
["bitfinex","ETHUSD",1732987684269,0.25437763,3682.8,3682.7,2.71537]
["bitfinex","ETHUSD",1732987685314,0.25439447,3682.8,3682.7,2.71537]
["bitfinex","ETHUSD",1732987686273,0.53917854,3682.9,3682.8,2.71532]
["bitfinex","ETHUSD",1732987686611,0.79353951,3682.9,3682.8,2.71532]
["bitfinex","ETHUSD",1732987686930,0.14101762,3683.4,3682.7,4.34871182]
["bitfinex","ETHUSD",1732987687081,0.25434167,3683.3,3683.2,2.71499]
["bitfinex","ETHUSD",1732987687827,0.79759592,3683.3,3683.2,2.71499]
["bitfinex","ETHUSD",1732987688191,0.79759592,3683.3,3683.0,2.71516]
["bitfinex","ETHUSD",1732987688393,0.25434167,3683.2,3682.9,2.71519]
["bitfinex","ETHUSD",1732987688709,0.54325425,3683.3,3683.0,2.71516]
["bitfinex","ETHUSD",1732987688907,0.25421037,3683.2,3683.0,2.71516]
["bitfinex","ETHUSD",1732987689121,0.8468,3683.1,3682.8,2.71531]
["bitfinex","ETHUSD",1732987689420,0.8468,3683.1,3682.9,2.71519]
["bitfinex","ETHUSD",1732987689784,0.8468,3683.1,3683.0,2.71517]
["bitfinex","ETHUSD",1732987690223,0.54325425,3683.3,3682.7,0.8771]
["bitfinex","ETHUSD",1732987690525,0.54325425,3683.3,3683.1,2.71507]
["bitfinex","ETHUSD",1732987691985,0.54325425,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1732987692542,0.54325425,3683.3,3683.2,3.59213]
["bitfinex","ETHUSD",1732987694324,0.54325425,3683.3,3683.1,2.7151]
["bitfinex","ETHUSD",1732987694933,1.33835425,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1732987695140,1.74366468,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1732987695335,1.33835425,3683.3,3683.1,2.7151]
["bitfinex","ETHUSD",1732987695509,0.54325425,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1732987696039,0.54325425,3683.3,3683.2,3.50273]
["bitfinex","ETHUSD",1732987698714,0.54325425,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1732987700312,1e-05,3683.7,3683.1,2.7151]
["bitfinex","ETHUSD",1732987700313,1e-05,3683.7,3683.6,2.71473]
["bitfinex","ETHUSD",1732987700614,1e-05,3683.7,3683.6,2.986203]
["bitfinex","ETHUSD",1732987701121,0.54521973,3683.7,3683.6,2.986203]
["bitfinex","ETHUSD",1732987704151,0.54521973,3683.7,3683.6,3.773203]
["bitfinex","ETHUSD",1732987704443,0.54521973,3683.7,3683.6,2.986203]
["bitfinex","ETHUSD",1732987705710,1e-05,3683.7,3683.6,2.986203]
["bitfinex","ETHUSD",1732987713369,1e-05,3683.7,3683.6,2.71473]
["bitfinex","ETHUSD",1732987716380,0.77911,3683.7,3683.3,2.71494]
["bitfinex","ETHUSD",1732987716869,0.77911,3683.7,3683.0,0.8137]
["bitfinex","ETHUSD",1732987717027,0.77911,3683.7,3683.4,2.71487]
["bitfinex","ETHUSD",1732987718489,2.97038452,3683.7,3683.1,2.71509]
["bitfinex","ETHUSD",1732987718793,0.25400594,3683.6,3683.1,2.71509]
["bitfinex","ETHUSD",1732987718953,2.97038452,3683.7,3683.1,2.71509]
["bitfinex","ETHUSD",1732987719146,0.254017,3683.6,3683.1,2.71505]
["bitfinex","ETHUSD",1732987719347,0.254017,3683.5,3682.9,2.71522]
["bitfinex","ETHUSD",1732987719664,0.77911,3683.7,3683.2,2.71502]
["bitfinex","ETHUSD",1732987719976,0.25404921,3683.6,3683.2,2.71502]
["bitfinex","ETHUSD",1732987720173,3.24183652,3683.7,3683.2,2.71502]
["bitfinex","ETHUSD",1732987720488,0.25408967,3683.6,3683.2,2.71502]
["bitfinex","ETHUSD",1732987720787,0.25408967,3683.5,3683.2,2.71502]
["bitfinex","ETHUSD",1732987720947,3.24183652,3683.7,3683.2,2.71502]
["bitfinex","ETHUSD",1732987721147,0.90408871,3683.6,3683.2,2.71502]
["bitfinex","ETHUSD",1732987721348,0.25408954,3683.5,3683.2,2.71502]
["bitfinex","ETHUSD",1732987721586,0.25408954,3683.4,3683.2,2.71502]
["bitfinex","ETHUSD",1732987721786,0.77911,3683.7,3683.0,2.71516]
["bitfinex","ETHUSD",1732987722088,0.25410782,3683.6,3683.1,0.7897]
["bitfinex","ETHUSD",1732987722288,1e-05,3683.7,3683.3,2.7149]
["bitfinex","ETHUSD",1732987722477,0.25409839,3683.6,3683.4,2.71483]
["bitfinex","ETHUSD",1732987722784,1e-05,3683.7,3683.5,2.7148]
["bitfinex","ETHUSD",1732987722988,0.25409758,3683.6,3683.5,2.7148]
["bitfinex","ETHUSD",1732987723583,0.54274886,3683.6,3683.5,2.7148]
["bitfinex","ETHUSD",1732987723765,0.79684941,3683.6,3683.2,0.93427728]
["bitfinex","ETHUSD",1732987723955,0.54274886,3683.6,3683.4,2.71487]
["bitfinex","ETHUSD",1732987724989,0.7863,3683.5,3682.9,2.71519]
["bitfinex","ETHUSD",1732987726692,0.25411508,3683.4,3683.1,2.71509]
["bitfinex","ETHUSD",1732987726854,0.7863,3683.5,3683.1,2.71509]
["bitfinex","ETHUSD",1732987727054,0.25412121,3683.4,3682.9,2.71523]
["bitfinex","ETHUSD",1732987727286,0.25412121,3683.3,3682.9,2.71523]
["bitfinex","ETHUSD",1732987727494,0.25412121,3683.3,3682.7,3.50507]
["bitfinex","ETHUSD",1732987727495,0.7863,3683.5,3683.0,2.71512]
["bitfinex","ETHUSD",1732987727693,0.25410655,3683.4,3683.0,2.71512]
["bitfinex","ETHUSD",1732987727877,0.25410655,3683.3,3683.0,2.71512]
["bitfinex","ETHUSD",1732987728070,0.7863,3683.5,3683.0,2.71512]
["bitfinex","ETHUSD",1732987728407,0.25406891,3683.4,3683.1,2.71508]
["bitfinex","ETHUSD",1732987728558,0.25406891,3683.3,3683.1,2.71508]
["bitfinex","ETHUSD",1732987728890,0.7863,3683.5,3683.2,2.71501]
["bitfinex","ETHUSD",1732987729092,0.25406966,3683.4,3683.2,2.71501]
["bitfinex","ETHUSD",1732987729261,0.7863,3683.5,3683.2,2.71501]
["bitfinex","ETHUSD",1732987729473,0.25404769,3683.4,3683.2,2.71501]
["bitfinex","ETHUSD",1732987729799,0.7863,3683.5,3683.2,2.71501]
["bitfinex","ETHUSD",1732987730100,0.25404767,3683.4,3683.3,2.71493]
["bitfinex","ETHUSD",1732987730273,0.7863,3683.5,3683.3,2.71493]
["bitfinex","ETHUSD",1732987730475,0.7863,3683.5,3683.4,2.71488]
["bitfinex","ETHUSD",1732987730662,1.04033291,3683.5,3683.4,2.71488]
["bitfinex","ETHUSD",1732987730978,0.25403291,3683.5,3683.4,2.71488]
["bitfinex","ETHUSD",1732987731169,0.25403291,3683.5,3683.4,7.047561]
["bitfinex","ETHUSD",1732987731372,1e-05,3683.7,3683.4,7.047561]
["bitfinex","ETHUSD",1732987731373,1e-05,3683.7,3683.6,5.71473]
["bitfinex","ETHUSD",1732987731785,1e-05,3683.7,3683.6,6.64900728]
["bitfinex","ETHUSD",1732987732889,1e-05,3683.7,3683.6,7.43870728]
["bitfinex","ETHUSD",1732987741844,1e-05,3683.7,3683.3,0.7952]
["bitfinex","ETHUSD",1732987742150,1e-05,3683.7,3683.6,5.71473]
["bitfinex","ETHUSD",1732987743139,1e-05,3683.7,3683.6,6.64900728]
["bitfinex","ETHUSD",1732987743649,1e-05,3683.7,3683.6,7.66491501]
["bitfinex","ETHUSD",1732987744341,1e-05,3683.7,3683.6,8.46011501]
["bitfinex","ETHUSD",1732987747941,20.09001,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1732987750017,20.09001,3684.0,3683.6,3.7952]
["bitfinex","ETHUSD",1732987750218,0.7517,3683.9,3683.7,3.0]
["bitfinex","ETHUSD",1732987753608,20.09001,3684.0,3683.7,3.0]
["bitfinex","ETHUSD",1732987753812,20.09001,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1732987759454,20.09001,3684.0,3683.9,5.71451]
["bitfinex","ETHUSD",1732987763653,20.09001,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1732987764162,20.34416999,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1732987767698,20.34416686,3684.0,3683.6,2.71471]
["bitfinex","ETHUSD",1732987767847,0.8129,3683.8,3682.5,0.8278]
["bitfinex","ETHUSD",1732987768054,0.8129,3683.8,3683.2,2.71502]
["bitfinex","ETHUSD",1732987768055,0.25415686,3683.7,3683.2,2.71502]
["bitfinex","ETHUSD",1732987768274,0.25415686,3683.6,3683.2,2.71502]
["bitfinex","ETHUSD",1732987768551,0.25415686,3683.5,3683.2,2.71502]
["bitfinex","ETHUSD",1732987768886,3.52751,3683.8,3683.0,2.71517]
["bitfinex","ETHUSD",1732987769088,6.0085838,3683.7,3682.9,2.71518]
["bitfinex","ETHUSD",1732987769387,1.06702166,3683.6,3682.9,2.71518]
["bitfinex","ETHUSD",1732987769590,0.55477891,3683.4,3682.9,2.71518]
["bitfinex","ETHUSD",1732987769789,0.25406695,3683.3,3682.9,2.71518]
["bitfinex","ETHUSD",1732987769995,0.55477891,3683.4,3682.9,2.71518]
["bitfinex","ETHUSD",1732987770205,0.25406777,3683.3,3682.9,2.71518]
["bitfinex","ETHUSD",1732987770407,0.55477891,3683.4,3682.9,2.71518]
["bitfinex","ETHUSD",1732987770569,0.25398342,3683.3,3682.9,2.71518]
["bitfinex","ETHUSD",1732987770771,0.55477891,3683.4,3682.9,2.71518]
["bitfinex","ETHUSD",1732987771071,0.8129,3683.2,3682.9,2.71518]
["bitfinex","ETHUSD",1732987777017,0.55477891,3683.4,3683.3,2.71495]
["bitfinex","ETHUSD",1732987782000,0.55477891,3683.4,3683.2,3.0]
["bitfinex","ETHUSD",1732987782422,0.7749,3683.3,3682.9,2.71523]
["bitfinex","ETHUSD",1732987782791,0.7749,3683.3,3683.0,2.71517]
["bitfinex","ETHUSD",1732987787837,2.11362117,3683.3,3682.2,0.3]
["bitfinex","ETHUSD",1732987788122,3.49018,3682.9,3682.2,3.0157]
["bitfinex","ETHUSD",1732987788291,2.71533,3682.8,3682.2,3.0157]
["bitfinex","ETHUSD",1732987788827,0.7749,3682.7,3682.2,0.3]
["bitfinex","ETHUSD",1732987789064,0.7749,3682.7,3682.3,2.71566]
["bitfinex","ETHUSD",1732987790762,0.7749,3682.7,3682.2,0.3]
["bitfinex","ETHUSD",1732987791060,0.54240729,3682.4,3682.2,0.3]
["bitfinex","ETHUSD",1732987793663,0.7749,3682.3,3682.2,0.3]
["bitfinex","ETHUSD",1732987793880,3.86946773,3682.3,3682.2,0.3]
["bitfinex","ETHUSD",1732987794171,4.12323996,3682.3,3682.2,0.3]
["bitfinex","ETHUSD",1732987794737,3.86946773,3682.3,3682.2,0.3]
["bitfinex","ETHUSD",1732987795765,1.15377773,3682.3,3682.2,0.3]
["bitfinex","ETHUSD",1732987796935,3.86946773,3682.3,3682.2,0.3]
["bitfinex","ETHUSD",1732987798740,1.15377773,3682.3,3682.2,0.3]
["bitfinex","ETHUSD",1732987799068,0.7505,3682.3,3682.2,0.3]
["bitfinex","ETHUSD",1732987799633,0.54240729,3682.4,3682.2,0.3]
["bitfinex","ETHUSD",1732987800250,0.54240729,3682.4,3682.2,3.01575]
["bitfinex","ETHUSD",1732987800568,0.54240729,3682.4,3682.2,0.3]
["bitfinex","ETHUSD",1732987800943,0.54240729,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1732987801575,0.54240729,3682.4,3682.2,0.3]
["bitfinex","ETHUSD",1732987801790,0.7591,3682.3,3682.2,0.3]
["bitfinex","ETHUSD",1732987802301,0.54240729,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1732987802608,0.54240729,3682.4,3682.3,3.28884]
["bitfinex","ETHUSD",1732987803862,0.54240729,3682.4,3682.2,0.3]
["bitfinex","ETHUSD",1732987804775,0.54240729,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1732987807300,0.2535023,3682.8,3682.2,1.0834]
["bitfinex","ETHUSD",1732987807565,0.7591,3682.9,3682.6,2.71541]
["bitfinex","ETHUSD",1732987807769,0.53566966,3682.7,3682.6,2.71541]
["bitfinex","ETHUSD",1732987808887,0.53566966,3682.7,3682.4,2.71559]
["bitfinex","ETHUSD",1732987809698,0.53566966,3682.7,3682.2,3.79915]
["bitfinex","ETHUSD",1732987810010,0.53566966,3682.7,3682.5,2.71554]
["bitfinex","ETHUSD",1732987810309,0.53566966,3682.7,3682.6,2.71547]
["bitfinex","ETHUSD",1732987813599,0.53566966,3682.7,3682.6,4.038677]
["bitfinex","ETHUSD",1732987814815,0.25389155,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1732987815014,0.80565313,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1732987815247,0.55176158,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1732987816761,0.7916,3683.8,3683.2,2.71503]
["bitfinex","ETHUSD",1732987816762,0.7916,3683.8,3683.5,2.71476]
["bitfinex","ETHUSD",1732987817061,2.34206466,3683.7,3683.5,2.71476]
["bitfinex","ETHUSD",1732987817248,0.25390366,3683.7,3683.5,2.71476]
["bitfinex","ETHUSD",1732987817453,0.7916,3683.8,3683.5,2.71476]
["bitfinex","ETHUSD",1732987817454,0.80718585,3683.6,3683.5,2.71476]
["bitfinex","ETHUSD",1732987817637,0.55328219,3683.6,3683.5,2.71476]
["bitfinex","ETHUSD",1732987817826,0.40607759,3683.9,3683.6,2.71468]
["bitfinex","ETHUSD",1732987818025,0.25379728,3683.8,3683.6,2.71468]
["bitfinex","ETHUSD",1732987818326,0.25379728,3683.7,3683.6,2.71468]
["bitfinex","ETHUSD",1732987818756,0.54394134,3683.7,3683.4,2.71482]
["bitfinex","ETHUSD",1732987818940,0.54394134,3683.7,3683.1,0.7528]
["bitfinex","ETHUSD",1732987819268,0.54394134,3683.7,3683.4,2.71481]
["bitfinex","ETHUSD",1732987819566,0.54394134,3683.7,3683.5,2.7148]
["bitfinex","ETHUSD",1732987820342,0.54394134,3683.7,3683.6,2.71473]
["bitfinex","ETHUSD",1732987820738,0.79753949,3683.7,3683.6,2.71473]
["bitfinex","ETHUSD",1732987821132,0.79753949,3683.7,3683.5,2.7148]
["bitfinex","ETHUSD",1732987821326,0.54394134,3683.7,3683.5,2.7148]
["bitfinex","ETHUSD",1732987823050,0.7545,3683.6,3683.0,2.71512]
["bitfinex","ETHUSD",1732987823252,0.7545,3683.6,3682.8,3.52718]
["bitfinex","ETHUSD",1732987823457,0.25349773,3683.5,3682.8,2.71528]
["bitfinex","ETHUSD",1732987823782,0.7545,3683.3,3682.7,2.71539]
["bitfinex","ETHUSD",1732987824275,0.25352296,3683.2,3682.7,2.71539]
["bitfinex","ETHUSD",1732987824483,0.7545,3683.3,3682.6,2.71546]
["bitfinex","ETHUSD",1732987824783,0.25355929,3683.2,3682.6,2.71546]
["bitfinex","ETHUSD",1732987824947,0.7545,3683.3,3682.6,2.71546]
["bitfinex","ETHUSD",1732987825147,0.25355942,3683.2,3682.7,2.71532]
["bitfinex","ETHUSD",1732987825346,0.7545,3683.3,3683.0,2.71517]
["bitfinex","ETHUSD",1732987826850,0.53355702,3683.2,3682.9,0.8048]
["bitfinex","ETHUSD",1732987827541,0.53355702,3683.2,3683.1,2.7151]
["bitfinex","ETHUSD",1732987830453,0.7651,3683.7,3683.5,2.71478]
["bitfinex","ETHUSD",1732987830657,20.09001,3684.0,3683.5,2.71478]
["bitfinex","ETHUSD",1732987830658,0.25371196,3683.6,3683.5,2.71478]
["bitfinex","ETHUSD",1732987830891,0.53107918,3683.6,3683.5,2.71478]
["bitfinex","ETHUSD",1732987833582,20.09001,3684.0,3683.4,2.71488]
["bitfinex","ETHUSD",1732987833889,0.2537063,3683.9,3683.8,2.71453]
["bitfinex","ETHUSD",1732987834085,0.78676019,3683.9,3683.8,2.71453]
["bitfinex","ETHUSD",1732987841165,3.51259566,3683.9,3683.6,2.71469]
["bitfinex","ETHUSD",1732987841542,0.2537063,3683.8,3683.6,2.71469]
["bitfinex","ETHUSD",1732987841795,0.2537063,3683.7,3683.6,2.71469]
["bitfinex","ETHUSD",1732987842576,0.25398374,3683.7,3683.6,2.71469]
["bitfinex","ETHUSD",1732987843506,0.25398374,3683.7,3683.6,4.039247]
["bitfinex","ETHUSD",1732987843862,0.53305389,3683.9,3683.6,4.039247]
["bitfinex","ETHUSD",1732987844059,0.2540316,3683.8,3683.6,4.039247]
["bitfinex","ETHUSD",1732987844259,0.53305389,3683.9,3683.8,2.71458]
["bitfinex","ETHUSD",1732987844483,0.78709739,3683.9,3683.8,2.71458]
["bitfinex","ETHUSD",1732987848603,0.53305389,3683.9,3683.8,2.71458]
["bitfinex","ETHUSD",1732987849329,20.09001,3684.0,3683.9,6.50581]
["bitfinex","ETHUSD",1732987850537,20.09001,3684.0,3683.9,5.71451]
["bitfinex","ETHUSD",1732987852127,20.09001,3684.0,3683.9,6.50581]
["bitfinex","ETHUSD",1732987852836,20.08801,3684.0,3683.9,6.50581]
["bitfinex","ETHUSD",1732987852998,20.08801,3684.0,3683.9,7.88619165]
["bitfinex","ETHUSD",1732987862446,20.08801,3684.0,3683.9,5.71451]
["bitfinex","ETHUSD",1732987863022,20.84731,3684.0,3683.9,5.71451]
["bitfinex","ETHUSD",1732987863222,20.84731,3684.0,3683.8,2.71458]
["bitfinex","ETHUSD",1732987863423,20.84731,3684.0,3683.6,2.71472]
["bitfinex","ETHUSD",1732987863763,20.84731,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1732987864093,20.08801,3684.0,3683.9,4.97305643]
["bitfinex","ETHUSD",1732987864250,20.08801,3684.0,3683.9,7.97305643]
["bitfinex","ETHUSD",1732987864611,20.08801,3684.0,3683.9,7.039125]
["bitfinex","ETHUSD",1732987866356,20.08801,3684.0,3683.9,7.97305643]
["bitfinex","ETHUSD",1732987870347,20.08801,3684.0,3683.9,6.49621]
["bitfinex","ETHUSD",1732987870684,20.84731,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1732987871178,20.84731,3684.0,3683.5,2.71479]
["bitfinex","ETHUSD",1732987871480,20.84731,3684.0,3682.9,2.7152]
["bitfinex","ETHUSD",1732987871481,0.7593,3683.9,3682.9,2.7152]
["bitfinex","ETHUSD",1732987871775,0.7593,3683.9,3682.8,1.71563143]
["bitfinex","ETHUSD",1732987871776,0.7593,3683.9,3683.6,2.71467]
["bitfinex","ETHUSD",1732987871952,3.48513547,3683.9,3683.6,2.71467]
["bitfinex","ETHUSD",1732987872542,3.48513547,3683.9,3683.7,2.71458]
["bitfinex","ETHUSD",1732987873542,0.7593,3683.9,3683.8,2.71458]
["bitfinex","ETHUSD",1732987873881,20.64074216,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1732987874781,20.08801,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1732987875284,20.08801,3684.0,3683.9,5.71451]
["bitfinex","ETHUSD",1732987875493,20.08801,3684.0,3683.9,6.72614214]
["bitfinex","ETHUSD",1732987876072,20.08801,3684.0,3683.9,7.47944214]
["bitfinex","ETHUSD",1732987876475,20.08801,3684.0,3683.9,8.41337357]
["bitfinex","ETHUSD",1732987876863,20.08801,3684.0,3683.9,7.47944214]
["bitfinex","ETHUSD",1732987879470,17.37357,3684.0,3683.9,7.47944214]
["bitfinex","ETHUSD",1732987879957,16.01635,3684.0,3683.9,7.47944214]
["bitfinex","ETHUSD",1732987880163,13.30191,3684.0,3683.9,8.02944214]
["bitfinex","ETHUSD",1732987880360,6.4259667,3684.0,3683.9,8.39803041]
["bitfinex","ETHUSD",1732987880773,6.4259667,3684.0,3683.9,8.02944214]
["bitfinex","ETHUSD",1732987881487,3.7115267,3684.0,3683.9,8.02944214]
["bitfinex","ETHUSD",1732987881654,0.9970867,3684.0,3683.9,8.02944214]
["bitfinex","ETHUSD",1732987884298,0.9970867,3684.0,3683.9,8.39803041]
["bitfinex","ETHUSD",1732987885699,0.9970867,3684.0,3683.9,8.02944214]
["bitfinex","ETHUSD",1732987886650,0.9970867,3684.0,3683.9,7.47944214]
["bitfinex","ETHUSD",1732987887464,0.9970867,3684.0,3683.9,5.71451]
["bitfinex","ETHUSD",1732987889162,1.7752867,3684.0,3683.9,5.71451]
["bitfinex","ETHUSD",1732987890029,1.7752867,3684.0,3683.6,2.71467]
["bitfinex","ETHUSD",1732987890166,1.7752867,3684.0,3682.9,3.08376827]
["bitfinex","ETHUSD",1732987890167,0.7782,3683.9,3683.5,2.7148]
["bitfinex","ETHUSD",1732987890381,3.17072955,3683.9,3683.5,2.7148]
["bitfinex","ETHUSD",1732987890581,3.17072955,3683.9,3682.6,4.78359676]
["bitfinex","ETHUSD",1732987890582,0.7782,3683.8,3683.0,2.71517]
["bitfinex","ETHUSD",1732987890801,0.7782,3683.7,3682.8,2.71531]
["bitfinex","ETHUSD",1732987891003,0.7782,3683.6,3682.9,2.71524]
["bitfinex","ETHUSD",1732987891226,0.7782,3683.6,3682.7,2.71538]
["bitfinex","ETHUSD",1732987891524,0.7782,3683.6,3683.2,2.715]
["bitfinex","ETHUSD",1732987891682,0.7782,3683.6,3683.0,2.71517]
["bitfinex","ETHUSD",1732987892483,0.7782,3683.6,3683.1,2.71509]
["bitfinex","ETHUSD",1732987893377,0.7782,3683.6,3682.9,3.0]
["bitfinex","ETHUSD",1732987893578,0.54193288,3683.7,3682.5,2.71549]
["bitfinex","ETHUSD",1732987893579,0.7782,3683.4,3682.5,2.71549]
["bitfinex","ETHUSD",1732987893816,0.7721,3683.3,3682.6,2.71547]
["bitfinex","ETHUSD",1732987894722,0.7721,3683.1,3682.4,2.71561]
["bitfinex","ETHUSD",1732987894894,0.7721,3683.1,3682.5,2.71549]
["bitfinex","ETHUSD",1732987895095,0.7721,3683.1,3682.2,0.3]
["bitfinex","ETHUSD",1732987895298,0.7721,3683.1,3682.6,2.7154]
["bitfinex","ETHUSD",1732987895605,0.55544999,3682.9,3682.6,2.7154]
["bitfinex","ETHUSD",1732987895919,0.55544999,3682.9,3682.8,2.71532]
["bitfinex","ETHUSD",1732987896583,0.55544999,3682.9,3682.5,2.7155]
["bitfinex","ETHUSD",1732987896894,0.7721,3682.8,3682.3,2.71569]
["bitfinex","ETHUSD",1732987897898,0.7721,3682.8,3682.2,0.3]
["bitfinex","ETHUSD",1732987898082,0.7721,3682.8,3682.5,2.71552]
["bitfinex","ETHUSD",1732987898278,0.7721,3682.8,3682.6,2.71544]
["bitfinex","ETHUSD",1732987899606,0.7721,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1732987900921,0.7721,3682.8,3682.5,2.71554]
["bitfinex","ETHUSD",1732987901406,0.7721,3682.8,3682.6,2.71545]
["bitfinex","ETHUSD",1732987901990,0.7721,3682.8,3682.5,2.71548]
["bitfinex","ETHUSD",1732987903930,0.7721,3682.8,3682.6,2.71546]
["bitfinex","ETHUSD",1732987904120,0.55544999,3682.9,3682.7,2.71539]
["bitfinex","ETHUSD",1732987904316,0.55544999,3682.9,3682.8,2.71532]
["bitfinex","ETHUSD",1732987904630,0.8458,3683.1,3682.8,2.71532]
["bitfinex","ETHUSD",1732987904791,0.8458,3683.1,3683.0,2.71517]
["bitfinex","ETHUSD",1732987905001,1.38100078,3683.1,3683.0,2.71517]
["bitfinex","ETHUSD",1732987906829,2.53400807,3683.9,3683.0,0.543049]
["bitfinex","ETHUSD",1732987906830,0.7694,3683.9,3683.0,0.543049]
["bitfinex","ETHUSD",1732987907036,0.7694,3683.9,3683.3,2.71494]
["bitfinex","ETHUSD",1732987907407,0.7694,3683.9,3683.7,2.71465]
["bitfinex","ETHUSD",1732987907623,0.7694,3683.9,3683.1,0.7643]
["bitfinex","ETHUSD",1732987907795,0.53916523,3683.8,3683.7,2.7146]
["bitfinex","ETHUSD",1732987908635,0.9970867,3684.0,3683.7,2.7146]
["bitfinex","ETHUSD",1732987908831,0.9970867,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1732987911598,0.9970867,3684.0,3683.8,2.71457]
["bitfinex","ETHUSD",1732987911825,0.9970867,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1732987912136,0.9970867,3684.0,3683.8,0.7643]
["bitfinex","ETHUSD",1732987912337,0.9970867,3684.0,3683.9,6.257433]
["bitfinex","ETHUSD",1732987913204,0.9970867,3684.0,3683.9,5.71451]
["bitfinex","ETHUSD",1732987919711,0.9970867,3684.0,3683.9,6.55601]
["bitfinex","ETHUSD",1732987924431,6.7e-06,3684.0,3683.9,6.55601]
["bitfinex","ETHUSD",1732987930184,19.43571548,3684.2,3683.9,7.10601]
["bitfinex","ETHUSD",1732987930389,14.00711548,3684.2,3684.1,6.48966]
["bitfinex","ETHUSD",1732987930590,8.57851548,3684.2,3684.1,7.03966]
["bitfinex","ETHUSD",1732987932483,8.57851548,3684.2,3684.1,6.48966]
["bitfinex","ETHUSD",1732987932839,8.57851548,3684.2,3684.1,7.42280762]
["bitfinex","ETHUSD",1732987933048,8.57851548,3684.2,3684.1,8.64874221]
["bitfinex","ETHUSD",1732987936659,8.57851548,3684.2,3684.1,9.19874221]
["bitfinex","ETHUSD",1732987938301,0.43589548,3684.2,3684.1,9.56316381]
["bitfinex","ETHUSD",1732987938466,5.48e-06,3684.5,3684.3,6.47791]
["bitfinex","ETHUSD",1732987938794,5.48e-06,3684.5,3684.4,7.602429]
["bitfinex","ETHUSD",1732987939383,5.48e-06,3684.5,3684.4,8.925829]
["bitfinex","ETHUSD",1732987942203,5.48e-06,3684.5,3684.4,9.2902506]
["bitfinex","ETHUSD",1732987944184,5.48e-06,3684.5,3684.4,8.35710298]
["bitfinex","ETHUSD",1732987944390,5.48e-06,3684.5,3684.4,7.602429]
["bitfinex","ETHUSD",1732987945166,5.48e-06,3684.5,3684.4,7.873829]
["bitfinex","ETHUSD",1732987945503,5.48e-06,3684.5,3684.4,7.602429]
["bitfinex","ETHUSD",1732987947002,5.48e-06,3684.5,3684.4,6.66928138]
["bitfinex","ETHUSD",1732987947164,5.48e-06,3684.5,3684.4,7.602429]
["bitfinex","ETHUSD",1732987948769,0.8145,3685.0,3684.6,3.64713762]
["bitfinex","ETHUSD",1732987948971,0.8145,3685.0,3684.6,6.64713762]
["bitfinex","ETHUSD",1732987954411,0.8145,3685.0,3684.6,7.76022252]
["bitfinex","ETHUSD",1732987956479,0.005,3685.1,3684.6,7.76022252]
["bitfinex","ETHUSD",1732987963805,0.005,3685.1,3684.8,2.71385]
["bitfinex","ETHUSD",1732987964004,0.005,3685.1,3684.8,5.71385]
["bitfinex","ETHUSD",1732987965638,0.005,3685.1,3684.1,0.93314762]
["bitfinex","ETHUSD",1732987965639,1.0728,3684.8,3684.1,0.93314762]
["bitfinex","ETHUSD",1732987965799,1.0728,3684.8,3684.5,5.71402]
["bitfinex","ETHUSD",1732987966407,1.0728,3684.8,3684.0,0.93314762]
["bitfinex","ETHUSD",1732987966408,1.0728,3684.8,3684.7,2.71392]
["bitfinex","ETHUSD",1732987969651,0.005,3685.1,3684.8,5.71385]
["bitfinex","ETHUSD",1732987972221,0.005,3685.1,3684.8,6.26385]
["bitfinex","ETHUSD",1732987974444,1.210505,3684.9,3684.8,3.0]
["bitfinex","ETHUSD",1732987974640,1.210505,3684.9,3684.5,2.71403]
["bitfinex","ETHUSD",1732987974641,1.210505,3684.9,3684.5,3.0]
["bitfinex","ETHUSD",1732987975501,1.0523,3684.8,3684.2,2.71428]
["bitfinex","ETHUSD",1732987975705,1.0523,3684.8,3684.3,3.0]
["bitfinex","ETHUSD",1732987976551,1.0523,3684.8,3684.3,5.7142]
["bitfinex","ETHUSD",1732987977227,1.0523,3684.8,3683.8,0.36451727]
["bitfinex","ETHUSD",1732987977228,1.0523,3684.7,3683.9,2.7145]
["bitfinex","ETHUSD",1732987977429,1.0523,3684.2,3683.6,3.800299]
["bitfinex","ETHUSD",1732987977645,1.0523,3684.2,3683.8,2.71458]
["bitfinex","ETHUSD",1732987977822,1.0523,3684.2,3683.8,2.71456]
["bitfinex","ETHUSD",1732987978163,1.0523,3684.2,3683.7,2.71466]
["bitfinex","ETHUSD",1732987978342,1.0523,3684.2,3683.8,2.71456]
["bitfinex","ETHUSD",1732987978515,1.0523,3684.2,3683.6,2.71467]
["bitfinex","ETHUSD",1732987978516,1.0523,3684.2,3683.7,2.71459]
["bitfinex","ETHUSD",1732987978722,1.0523,3684.2,3683.8,3.0]
["bitfinex","ETHUSD",1732987980143,1.0523,3684.2,3683.8,2.71457]
["bitfinex","ETHUSD",1732987981757,1.0523,3684.2,3683.6,5.71473]
["bitfinex","ETHUSD",1732987982568,1.48284119,3684.2,3683.1,1.29766489]
["bitfinex","ETHUSD",1732987982854,1.48284119,3684.2,3683.0,3.0]
["bitfinex","ETHUSD",1732987982855,1.0523,3684.2,3683.8,2.71455]
["bitfinex","ETHUSD",1732987983029,1.0523,3684.2,3683.7,2.71458]
["bitfinex","ETHUSD",1732987983858,1.0523,3684.2,3683.4,3.93314762]
["bitfinex","ETHUSD",1732987984163,8.14098952,3685.0,3684.4,2.71408]
["bitfinex","ETHUSD",1732987984164,1.078,3684.8,3684.4,2.71408]
["bitfinex","ETHUSD",1732987984361,1.078,3684.8,3684.3,2.7142]
["bitfinex","ETHUSD",1732987984597,1.078,3684.8,3684.2,3.0]
["bitfinex","ETHUSD",1732987984726,1.078,3684.8,3684.0,0.93314762]
["bitfinex","ETHUSD",1732987985065,1.078,3684.8,3684.7,2.71392]
["bitfinex","ETHUSD",1732987985270,1.61612826,3684.8,3684.7,2.71392]
["bitfinex","ETHUSD",1732987985623,1.078,3684.8,3684.7,2.71392]
["bitfinex","ETHUSD",1732987985819,0.158205,3684.9,3684.8,5.71385]
["bitfinex","ETHUSD",1732987990656,0.158205,3684.9,3684.8,6.78125]
["bitfinex","ETHUSD",1732987990839,0.158205,3684.9,3684.8,7.93754456]
["bitfinex","ETHUSD",1732987997067,0.158205,3684.9,3684.8,6.87014456]
["bitfinex","ETHUSD",1732987998385,0.158205,3684.9,3684.8,6.7676261]
["bitfinex","ETHUSD",1732987999581,0.158205,3684.9,3684.8,7.3176261]
["bitfinex","ETHUSD",1732988000481,0.158205,3684.9,3684.8,5.61133154]
["bitfinex","ETHUSD",1732988001137,0.158205,3684.9,3684.8,9.32930713]
["bitfinex","ETHUSD",1732988001338,0.158205,3684.9,3684.8,9.6518244]
["bitfinex","ETHUSD",1732988005291,0.158205,3684.9,3684.8,9.32930713]
["bitfinex","ETHUSD",1732988007455,5e-06,3685.1,3685.0,2.7137]
["bitfinex","ETHUSD",1732988007676,5e-06,3685.1,3685.0,7.34432779]
["bitfinex","ETHUSD",1732988007863,5e-06,3685.1,3685.0,7.63971727]
["bitfinex","ETHUSD",1732988008856,5e-06,3685.1,3685.0,9.50440745]
["bitfinex","ETHUSD",1732988010197,5e-06,3685.1,3685.0,9.77580745]
["bitfinex","ETHUSD",1732988010396,5e-06,3685.1,3685.0,11.42634562]
["bitfinex","ETHUSD",1732988010761,0.01,3685.9,3685.8,8.24895509]
["bitfinex","ETHUSD",1732988014275,0.005,3686.3,3686.1,2.71289]
["bitfinex","ETHUSD",1732988014491,0.005,3686.3,3686.1,8.12758018]
["bitfinex","ETHUSD",1732988014976,0.005,3686.3,3686.1,6.64523509]
["bitfinex","ETHUSD",1732988015495,0.005,3686.3,3686.1,8.89006269]
["bitfinex","ETHUSD",1732988016503,0.005,3686.3,3686.1,9.44006269]
["bitfinex","ETHUSD",1732988016674,0.005,3686.3,3686.1,10.47826269]
["bitfinex","ETHUSD",1732988016879,0.015,3687.3,3686.1,10.47826269]
["bitfinex","ETHUSD",1732988016880,0.53791296,3687.3,3687.2,3.64442509]
["bitfinex","ETHUSD",1732988019902,1.0768331,3687.4,3687.3,2.71201]
["bitfinex","ETHUSD",1732988020914,1.30584241,3687.4,3686.1,1.42800455]
["bitfinex","ETHUSD",1732988021064,1.0768331,3687.4,3687.3,2.71201]
["bitfinex","ETHUSD",1732988021266,1.0768331,3687.4,3687.2,0.93234509]
["bitfinex","ETHUSD",1732988021838,1.0768331,3687.4,3687.0,2.7122]
["bitfinex","ETHUSD",1732988022107,1.0768331,3687.4,3686.9,0.93234509]
["bitfinex","ETHUSD",1732988022264,1.0768331,3687.4,3686.8,3.0]
["bitfinex","ETHUSD",1732988022265,1.0669,3687.3,3686.8,3.0]
["bitfinex","ETHUSD",1732988022470,1.0669,3687.1,3686.5,0.93234509]
["bitfinex","ETHUSD",1732988022668,3.77909,3687.1,3686.5,0.93234509]
["bitfinex","ETHUSD",1732988022889,1.0669,3687.1,3686.5,3.64487509]
["bitfinex","ETHUSD",1732988023090,1.0669,3687.1,3686.7,0.93234509]
["bitfinex","ETHUSD",1732988024309,1.0669,3687.1,3686.7,3.64477509]
["bitfinex","ETHUSD",1732988024603,1.0669,3687.1,3686.7,0.93234509]
["bitfinex","ETHUSD",1732988024915,1.0669,3687.1,3686.7,3.64477509]
["bitfinex","ETHUSD",1732988025280,1.0669,3687.1,3686.9,0.93234509]
["bitfinex","ETHUSD",1732988025692,1.0669,3687.1,3686.9,3.64464509]
["bitfinex","ETHUSD",1732988026082,1.0669,3687.1,3686.9,0.93234509]
["bitfinex","ETHUSD",1732988027223,1.0669,3687.1,3686.9,3.64463509]
["bitfinex","ETHUSD",1732988027388,1.0669,3687.1,3686.9,0.93234509]
["bitfinex","ETHUSD",1732988027724,1.0669,3687.1,3686.9,3.64462509]
["bitfinex","ETHUSD",1732988028989,1.0669,3687.1,3686.9,0.93234509]
["bitfinex","ETHUSD",1732988029586,1.0669,3687.1,3686.6,3.93234509]
["bitfinex","ETHUSD",1732988029826,1.0669,3687.1,3686.6,3.64484509]
["bitfinex","ETHUSD",1732988030227,1.0669,3687.1,3686.6,0.93234509]
["bitfinex","ETHUSD",1732988030421,1.444795,3687.1,3686.6,3.93234509]
["bitfinex","ETHUSD",1732988031037,1.444795,3687.1,3686.6,0.93234509]
["bitfinex","ETHUSD",1732988031688,0.53232,3686.8,3686.6,0.93234509]
["bitfinex","ETHUSD",1732988034823,1.0669,3687.1,3686.6,3.64479509]
["bitfinex","ETHUSD",1732988035154,1.0669,3687.1,3686.9,0.93234509]
["bitfinex","ETHUSD",1732988037234,0.55214573,3687.0,3686.9,0.93234509]
["bitfinex","ETHUSD",1732988037437,0.55214573,3687.0,3686.9,3.64464509]
["bitfinex","ETHUSD",1732988037612,1.0669,3687.1,3686.9,3.64464509]
["bitfinex","ETHUSD",1732988037817,1.0669,3687.1,3686.9,0.93234509]
["bitfinex","ETHUSD",1732988038025,1.0408,3687.4,3686.9,0.93234509]
["bitfinex","ETHUSD",1732988039957,1.0408,3687.4,3687.1,0.93234509]
["bitfinex","ETHUSD",1732988040260,1.35560515,3687.7,3687.3,0.93234509]
["bitfinex","ETHUSD",1732988040416,0.54428041,3687.6,3687.5,0.93234509]
["bitfinex","ETHUSD",1732988040622,0.2537263,3688.2,3687.8,2.71161]
["bitfinex","ETHUSD",1732988040842,0.2537263,3688.1,3687.8,0.93234509]
["bitfinex","ETHUSD",1732988041159,0.40668163,3688.2,3687.8,0.93234509]
["bitfinex","ETHUSD",1732988041322,0.25376221,3688.1,3687.8,0.93234509]
["bitfinex","ETHUSD",1732988041517,1.1019,3688.3,3687.8,0.93234509]
["bitfinex","ETHUSD",1732988041518,0.25376221,3688.0,3687.8,0.93234509]
["bitfinex","ETHUSD",1732988041764,1.1019,3688.3,3687.8,0.93234509]
["bitfinex","ETHUSD",1732988041921,0.54379222,3687.9,3687.8,0.93234509]
["bitfinex","ETHUSD",1732988043663,1.1019,3687.8,3687.6,0.93234509]
["bitfinex","ETHUSD",1732988044263,0.54379222,3687.9,3687.7,1.0081]
["bitfinex","ETHUSD",1732988044731,0.54379222,3687.9,3687.6,0.93234509]
["bitfinex","ETHUSD",1732988045544,3.25539222,3687.9,3687.6,0.93234509]
["bitfinex","ETHUSD",1732988045849,0.54379222,3687.9,3687.6,0.93234509]
["bitfinex","ETHUSD",1732988047036,0.54379222,3687.9,3687.6,3.64412509]
["bitfinex","ETHUSD",1732988047867,0.54379222,3687.9,3687.6,0.93234509]
["bitfinex","ETHUSD",1732988048251,0.54379222,3687.9,3687.4,0.93234509]
["bitfinex","ETHUSD",1732988048438,0.54379222,3687.9,3687.5,3.0]
["bitfinex","ETHUSD",1732988048967,0.54379222,3687.9,3687.5,2.71185]
["bitfinex","ETHUSD",1732988049470,0.54379222,3687.9,3687.6,3.64411509]
["bitfinex","ETHUSD",1732988050125,0.54379222,3687.9,3687.7,2.71168]
["bitfinex","ETHUSD",1732988050790,0.54379222,3687.9,3687.6,0.93234509]
["bitfinex","ETHUSD",1732988050967,0.54379222,3687.9,3687.5,2.71181]
["bitfinex","ETHUSD",1732988051124,0.54379222,3687.9,3687.7,2.71166]
["bitfinex","ETHUSD",1732988051325,0.54379222,3687.9,3687.8,2.71164]
["bitfinex","ETHUSD",1732988052066,0.54379222,3687.9,3687.6,3.64407509]
["bitfinex","ETHUSD",1732988052263,0.54379222,3687.9,3687.7,2.7117]
["bitfinex","ETHUSD",1732988054579,0.25355246,3688.1,3687.7,2.7117]
["bitfinex","ETHUSD",1732988054730,0.54844219,3688.0,3687.7,2.7117]
["bitfinex","ETHUSD",1732988055433,0.54844219,3688.0,3687.8,2.71163]
["bitfinex","ETHUSD",1732988057198,0.54844219,3688.0,3687.6,3.64412509]
["bitfinex","ETHUSD",1732988057946,0.54844219,3688.0,3687.8,2.71159]
["bitfinex","ETHUSD",1732988058161,0.54844219,3688.0,3687.8,2.71162]
["bitfinex","ETHUSD",1732988059619,0.54844219,3688.0,3687.9,2.71157]
["bitfinex","ETHUSD",1732988061979,0.54844219,3688.0,3687.9,3.73897]
["bitfinex","ETHUSD",1732988063103,1.157005,3688.6,3687.9,3.73897]
["bitfinex","ETHUSD",1732988063318,4.7327,3688.6,3687.9,3.73897]
["bitfinex","ETHUSD",1732988063478,0.65947784,3688.5,3687.9,3.73897]
["bitfinex","ETHUSD",1732988063824,4.7327,3688.6,3687.9,3.73897]
["bitfinex","ETHUSD",1732988063825,0.65947784,3688.4,3687.9,2.71157]
["bitfinex","ETHUSD",1732988063983,0.25364532,3688.3,3687.9,2.71157]
["bitfinex","ETHUSD",1732988064186,0.25364532,3688.2,3688.0,2.71149]
["bitfinex","ETHUSD",1732988064383,0.25364532,3688.1,3688.0,2.71149]
["bitfinex","ETHUSD",1732988066528,0.7830609,3688.1,3688.0,2.71149]
["bitfinex","ETHUSD",1732988067829,0.25364532,3688.1,3688.0,2.71149]
["bitfinex","ETHUSD",1732988068029,1.157005,3688.6,3688.4,2.7112]
["bitfinex","ETHUSD",1732988068231,0.25385066,3688.5,3688.4,2.7112]
["bitfinex","ETHUSD",1732988069424,0.25385066,3688.5,3688.4,6.7386]
["bitfinex","ETHUSD",1732988069628,0.158205,3688.6,3688.5,5.71112]
["bitfinex","ETHUSD",1732988069825,0.158205,3688.6,3688.5,6.64346509]
["bitfinex","ETHUSD",1732988070125,0.158205,3688.6,3688.5,8.9802056]
["bitfinex","ETHUSD",1732988071234,0.158205,3688.6,3688.5,8.04786051]
["bitfinex","ETHUSD",1732988071439,0.158205,3688.6,3688.5,5.71112]
["bitfinex","ETHUSD",1732988072639,0.158205,3688.6,3688.5,3.0]
["bitfinex","ETHUSD",1732988072819,0.158205,3688.6,3688.1,2.71135]
["bitfinex","ETHUSD",1732988073159,0.158205,3688.6,3687.8,3.64391509]
["bitfinex","ETHUSD",1732988073369,2.869265,3688.6,3688.0,2.71145]
["bitfinex","ETHUSD",1732988073522,0.25354117,3688.5,3688.0,2.71145]
["bitfinex","ETHUSD",1732988073865,0.9988,3688.4,3687.9,2.71155]
["bitfinex","ETHUSD",1732988074562,0.9988,3688.4,3687.8,0.93234509]
["bitfinex","ETHUSD",1732988074563,2.7114,3688.2,3687.3,1.0695]
["bitfinex","ETHUSD",1732988074769,1.0138,3688.1,3687.3,4.71381509]
["bitfinex","ETHUSD",1732988074969,1.26738906,3688.1,3687.3,4.25285151]
["bitfinex","ETHUSD",1732988075263,1.0138,3688.1,3687.3,4.25285151]
["bitfinex","ETHUSD",1732988075564,1.0138,3688.1,3687.5,2.71185]
["bitfinex","ETHUSD",1732988075863,1.0138,3688.1,3687.6,2.71174]
["bitfinex","ETHUSD",1732988077082,1.0138,3688.1,3687.7,2.71169]
["bitfinex","ETHUSD",1732988077422,0.5468555,3688.0,3687.6,3.0]
["bitfinex","ETHUSD",1732988077622,0.5468555,3688.0,3687.7,2.71166]
["bitfinex","ETHUSD",1732988077821,0.5468555,3688.0,3687.9,2.71157]
["bitfinex","ETHUSD",1732988079869,0.5468555,3688.0,3687.5,2.06468216]
["bitfinex","ETHUSD",1732988080074,0.5468555,3688.0,3687.6,3.0]
["bitfinex","ETHUSD",1732988080366,0.7527,3687.9,3687.7,2.71171]
["bitfinex","ETHUSD",1732988080722,0.5468555,3688.0,3687.9,2.71157]
["bitfinex","ETHUSD",1732988081635,0.5468555,3688.0,3687.7,2.71168]
["bitfinex","ETHUSD",1732988083656,0.5468555,3688.0,3687.8,2.71163]
["bitfinex","ETHUSD",1732988086020,0.8248,3687.9,3687.7,2.71168]
["bitfinex","ETHUSD",1732988086295,0.8248,3688.3,3688.0,2.71145]
["bitfinex","ETHUSD",1732988088490,0.55205773,3688.1,3688.0,2.71145]
["bitfinex","ETHUSD",1732988091911,0.8248,3688.0,3687.8,2.71162]
["bitfinex","ETHUSD",1732988093995,0.8248,3688.0,3687.6,5.71177]
["bitfinex","ETHUSD",1732988094185,0.98785493,3688.0,3687.6,5.71177]
["bitfinex","ETHUSD",1732988095222,0.8248,3688.0,3687.6,5.71177]
["bitfinex","ETHUSD",1732988096515,0.8248,3688.0,3687.4,2.71189]
["bitfinex","ETHUSD",1732988097032,0.8248,3688.0,3687.5,3.93172939]
["bitfinex","ETHUSD",1732988097632,0.8248,3688.0,3687.5,3.0]
["bitfinex","ETHUSD",1732988097935,3.53633,3688.0,3687.5,3.0]
["bitfinex","ETHUSD",1732988098231,0.8048,3687.9,3687.0,2.71221]
["bitfinex","ETHUSD",1732988098393,0.8048,3687.7,3687.1,2.71215]
["bitfinex","ETHUSD",1732988098597,0.8048,3687.7,3686.9,0.93172939]
["bitfinex","ETHUSD",1732988098799,3.51664,3687.6,3686.9,2.71227]
["bitfinex","ETHUSD",1732988099631,3.51664,3687.6,3687.0,2.71222]
["bitfinex","ETHUSD",1732988100201,2.7119,3687.5,3686.9,0.93172939]
["bitfinex","ETHUSD",1732988100951,2.7119,3687.5,3686.9,3.64401939]
["bitfinex","ETHUSD",1732988101498,0.8048,3687.6,3687.0,2.71219]
["bitfinex","ETHUSD",1732988101720,3.5166,3687.6,3687.0,2.71219]
["bitfinex","ETHUSD",1732988102131,0.8048,3687.6,3686.9,0.93172939]
["bitfinex","ETHUSD",1732988102298,0.8048,3687.6,3686.9,3.64402939]
["bitfinex","ETHUSD",1732988102498,0.25373904,3687.5,3686.9,3.64402939]
["bitfinex","ETHUSD",1732988102741,0.25373904,3687.4,3686.9,3.64402939]
["bitfinex","ETHUSD",1732988102944,0.8048,3687.6,3687.0,2.71222]
["bitfinex","ETHUSD",1732988103239,0.25373622,3687.5,3687.0,2.71222]
["bitfinex","ETHUSD",1732988103398,0.25373622,3687.4,3687.0,2.71222]
["bitfinex","ETHUSD",1732988103597,0.8048,3687.6,3687.0,2.71222]
["bitfinex","ETHUSD",1732988103794,0.25370539,3687.5,3686.9,0.93172939]
["bitfinex","ETHUSD",1732988104001,0.807,3687.3,3686.8,5.71235]
["bitfinex","ETHUSD",1732988104415,0.807,3687.3,3686.8,2.71235]
["bitfinex","ETHUSD",1732988105025,1.19947294,3687.3,3686.6,2.71247]
["bitfinex","ETHUSD",1732988105228,0.807,3687.2,3686.6,3.0]
["bitfinex","ETHUSD",1732988105705,0.807,3687.2,3686.6,5.71251]
["bitfinex","ETHUSD",1732988105910,0.25361468,3687.1,3686.4,5.71263]
["bitfinex","ETHUSD",1732988106111,0.8183,3686.7,3685.9,2.71298]
["bitfinex","ETHUSD",1732988106315,0.8183,3686.7,3685.8,2.71311]
["bitfinex","ETHUSD",1732988106614,0.8183,3686.7,3686.0,2.71292]
["bitfinex","ETHUSD",1732988106800,0.8183,3686.7,3686.1,2.71286]
["bitfinex","ETHUSD",1732988107003,0.8183,3686.7,3686.2,2.71282]
["bitfinex","ETHUSD",1732988107226,0.8183,3686.7,3686.3,3.64445939]
["bitfinex","ETHUSD",1732988107428,0.8183,3686.7,3686.3,2.71273]
["bitfinex","ETHUSD",1732988108673,1.171353,3686.7,3686.3,2.71273]
["bitfinex","ETHUSD",1732988109177,0.8183,3686.6,3686.1,2.71287]
["bitfinex","ETHUSD",1732988109550,0.8183,3686.6,3686.2,2.71282]
["bitfinex","ETHUSD",1732988109748,0.54311651,3686.4,3686.2,2.71282]
["bitfinex","ETHUSD",1732988109937,0.54311651,3686.4,3686.2,2.71279]
["bitfinex","ETHUSD",1732988110338,0.54311651,3686.4,3686.0,2.71293]
["bitfinex","ETHUSD",1732988110981,0.8183,3686.3,3685.8,3.64481939]
["bitfinex","ETHUSD",1732988111138,0.8183,3686.3,3685.8,2.71309]
["bitfinex","ETHUSD",1732988111337,0.8183,3686.2,3685.3,2.71347]
["bitfinex","ETHUSD",1732988111657,0.8183,3686.2,3685.5,2.71331]
["bitfinex","ETHUSD",1732988112643,0.8183,3686.2,3685.3,0.93172939]
["bitfinex","ETHUSD",1732988112847,0.8183,3686.2,3685.9,2.71304]
["bitfinex","ETHUSD",1732988113661,0.8183,3686.2,3685.7,2.71318]
["bitfinex","ETHUSD",1732988114246,0.8183,3686.2,3685.5,2.71332]
["bitfinex","ETHUSD",1732988114455,0.8205,3686.0,3685.5,2.71332]
["bitfinex","ETHUSD",1732988114651,0.8205,3685.9,3685.1,5.71362]
["bitfinex","ETHUSD",1732988115944,0.8205,3685.9,3685.1,2.71362]
["bitfinex","ETHUSD",1732988116273,0.8205,3685.8,3684.9,2.71376]
["bitfinex","ETHUSD",1732988116487,0.8205,3685.7,3684.9,2.71376]
["bitfinex","ETHUSD",1732988116644,0.8205,3685.6,3684.9,2.71376]
["bitfinex","ETHUSD",1732988116873,0.8205,3685.6,3684.7,5.71391]
["bitfinex","ETHUSD",1732988117086,0.8205,3685.6,3684.7,2.71391]
["bitfinex","ETHUSD",1732988117448,0.8205,3685.4,3684.1,2.71435]
["bitfinex","ETHUSD",1732988117653,2.71334,3685.5,3684.1,2.71435]
["bitfinex","ETHUSD",1732988117654,0.8205,3685.2,3684.3,2.71416]
["bitfinex","ETHUSD",1732988117841,0.8205,3685.0,3684.3,2.71416]
["bitfinex","ETHUSD",1732988118039,0.8205,3685.0,3683.8,0.7984]
["bitfinex","ETHUSD",1732988118040,0.8205,3685.0,3684.6,2.71398]
["bitfinex","ETHUSD",1732988118382,0.53154883,3684.8,3684.7,2.71392]
["bitfinex","ETHUSD",1732988118977,0.8205,3685.0,3684.8,2.71382]
["bitfinex","ETHUSD",1732988121285,0.8205,3685.0,3684.9,2.71377]
["bitfinex","ETHUSD",1732988121598,0.8279,3685.6,3685.1,2.71358]
["bitfinex","ETHUSD",1732988121745,0.145256,3685.5,3685.1,2.71358]
["bitfinex","ETHUSD",1732988122657,0.8279,3685.6,3685.2,2.71351]
["bitfinex","ETHUSD",1732988123177,0.8279,3685.6,3685.3,2.71348]
["bitfinex","ETHUSD",1732988124269,0.8279,3685.6,3684.5,5.06792081]
["bitfinex","ETHUSD",1732988124983,0.55374026,3685.4,3685.3,2.71348]
["bitfinex","ETHUSD",1732988125164,0.40740865,3686.1,3685.8,2.71304]
["bitfinex","ETHUSD",1732988125165,0.8279,3686.1,3685.8,2.71304]
["bitfinex","ETHUSD",1732988125369,0.8279,3686.1,3685.9,2.71302]
["bitfinex","ETHUSD",1732988126868,0.8279,3686.1,3685.7,2.71318]
["bitfinex","ETHUSD",1732988127073,0.548801,3686.0,3685.7,2.71318]
["bitfinex","ETHUSD",1732988127481,0.6864711,3686.0,3685.7,2.71318]
["bitfinex","ETHUSD",1732988128696,0.6864711,3686.0,3685.7,2.71312]
["bitfinex","ETHUSD",1732988128879,0.6864711,3686.0,3685.9,2.71304]
["bitfinex","ETHUSD",1732988128880,0.548801,3686.0,3685.9,2.71304]
["bitfinex","ETHUSD",1732988129898,0.548801,3686.0,3685.7,2.71312]
["bitfinex","ETHUSD",1732988130112,0.548801,3686.0,3685.2,2.7135]
["bitfinex","ETHUSD",1732988130399,0.7627,3685.9,3685.2,2.7135]
["bitfinex","ETHUSD",1732988133096,0.7627,3685.9,3684.9,3.0]
["bitfinex","ETHUSD",1732988133407,0.7627,3685.9,3685.0,2.71363]
["bitfinex","ETHUSD",1732988133573,0.90418627,3685.9,3685.0,2.71363]
["bitfinex","ETHUSD",1732988133907,0.7825,3685.7,3685.0,2.71363]
["bitfinex","ETHUSD",1732988134876,0.7825,3685.7,3684.8,2.71383]
["bitfinex","ETHUSD",1732988135070,0.7825,3685.7,3685.2,2.71354]
["bitfinex","ETHUSD",1732988135475,0.53398096,3685.3,3685.0,2.71367]
["bitfinex","ETHUSD",1732988136312,0.53398096,3685.3,3685.1,2.71361]
["bitfinex","ETHUSD",1732988136711,0.7825,3685.2,3684.8,2.71383]
["bitfinex","ETHUSD",1732988136873,0.7825,3685.2,3684.8,2.71379]
["bitfinex","ETHUSD",1732988137581,0.7825,3685.2,3685.0,2.71369]
["bitfinex","ETHUSD",1732988138182,0.7825,3685.2,3684.8,2.71379]
["bitfinex","ETHUSD",1732988140611,0.7825,3685.2,3684.4,2.71411]
["bitfinex","ETHUSD",1732988141071,0.8199,3685.0,3684.4,2.71411]
["bitfinex","ETHUSD",1732988141275,0.9806616,3685.0,3684.4,2.71411]
["bitfinex","ETHUSD",1732988144100,0.9806616,3685.0,3683.9,3.7829]
["bitfinex","ETHUSD",1732988144418,0.9806616,3685.0,3684.6,2.71398]
["bitfinex","ETHUSD",1732988144619,0.55428304,3684.5,3684.1,3.7829]
["bitfinex","ETHUSD",1732988144774,0.8199,3685.0,3684.7,2.71388]
["bitfinex","ETHUSD",1732988146417,0.8199,3685.0,3684.5,2.71402]
["bitfinex","ETHUSD",1732988146918,0.53072655,3684.8,3684.6,2.71397]
["bitfinex","ETHUSD",1732988151726,0.53072655,3684.8,3684.5,2.71403]
["bitfinex","ETHUSD",1732988154626,0.53072655,3684.8,3684.3,2.71421]
["bitfinex","ETHUSD",1732988154809,0.53072655,3684.8,3684.4,2.71413]
["bitfinex","ETHUSD",1732988155343,0.53072655,3684.8,3684.1,2.71434]
["bitfinex","ETHUSD",1732988155544,0.7519,3684.7,3684.3,2.7142]
["bitfinex","ETHUSD",1732988156548,0.7519,3684.7,3684.4,2.71412]
["bitfinex","ETHUSD",1732988157948,0.7519,3684.7,3684.5,2.71405]
["bitfinex","ETHUSD",1732988159124,0.53072655,3684.8,3684.6,2.71399]
["bitfinex","ETHUSD",1732988159736,0.53072655,3684.8,3684.7,0.93345125]
["bitfinex","ETHUSD",1732988159940,0.53072655,3684.8,3684.7,3.64737125]
["bitfinex","ETHUSD",1732988163169,0.53072655,3684.8,3684.7,2.71392]
["bitfinex","ETHUSD",1732988163375,0.757,3684.7,3684.0,0.7542]
["bitfinex","ETHUSD",1732988163679,0.93345125,3684.7,3683.9,2.71448]
["bitfinex","ETHUSD",1732988163838,0.90341778,3684.6,3683.9,2.71448]
["bitfinex","ETHUSD",1732988164236,0.757,3684.3,3683.6,2.71472]
["bitfinex","ETHUSD",1732988164436,0.757,3684.3,3682.6,2.95540855]
["bitfinex","ETHUSD",1732988164437,0.757,3684.3,3682.7,0.7542]
["bitfinex","ETHUSD",1732988164636,0.757,3684.0,3683.1,0.93345125]
["bitfinex","ETHUSD",1732988164933,0.757,3684.0,3683.5,2.71474]
["bitfinex","ETHUSD",1732988165759,0.757,3684.0,3683.3,2.71494]
["bitfinex","ETHUSD",1732988165965,0.757,3684.0,3683.1,2.71507]
["bitfinex","ETHUSD",1732988166172,0.757,3684.0,3683.1,2.7151]
["bitfinex","ETHUSD",1732988166371,0.757,3684.0,3683.2,2.715]
["bitfinex","ETHUSD",1732988166542,0.757,3684.0,3683.0,2.71511]
["bitfinex","ETHUSD",1732988167383,0.55,3683.9,3682.9,2.71523]
["bitfinex","ETHUSD",1732988167671,0.757,3683.7,3682.7,2.71533]
["bitfinex","ETHUSD",1732988167837,0.53667223,3683.4,3682.7,2.71533]
["bitfinex","ETHUSD",1732988168259,0.53667223,3683.4,3682.8,2.71532]
["bitfinex","ETHUSD",1732988169481,0.757,3683.3,3682.4,2.71556]
["bitfinex","ETHUSD",1732988169939,0.757,3683.3,3682.2,0.3]
["bitfinex","ETHUSD",1732988170144,0.757,3683.3,3682.8,2.71527]
["bitfinex","ETHUSD",1732988170450,0.757,3683.3,3682.6,2.7154]
["bitfinex","ETHUSD",1732988170651,0.757,3683.3,3682.7,2.71539]
["bitfinex","ETHUSD",1732988171352,0.757,3683.3,3682.5,2.71554]
["bitfinex","ETHUSD",1732988172238,0.757,3683.3,3682.8,2.71529]
["bitfinex","ETHUSD",1732988173078,0.757,3683.3,3682.6,2.71546]
["bitfinex","ETHUSD",1732988173804,0.757,3683.3,3682.7,2.71534]
["bitfinex","ETHUSD",1732988174164,0.757,3683.3,3682.5,2.7155]
["bitfinex","ETHUSD",1732988174863,0.757,3683.3,3682.3,2.71562]
["bitfinex","ETHUSD",1732988175068,0.7945,3683.1,3682.3,2.71562]
["bitfinex","ETHUSD",1732988175469,0.55,3683.0,3682.3,2.71562]
["bitfinex","ETHUSD",1732988175667,0.7945,3682.9,3682.3,2.71562]
["bitfinex","ETHUSD",1732988175881,0.7945,3682.9,3682.4,2.7156]
["bitfinex","ETHUSD",1732988176776,0.7945,3682.9,3682.3,2.71569]
["bitfinex","ETHUSD",1732988176984,0.53797047,3682.8,3682.3,2.71569]
["bitfinex","ETHUSD",1732988177277,0.7945,3682.6,3682.2,0.3]
["bitfinex","ETHUSD",1732988178711,0.55,3682.5,3682.2,0.3]
["bitfinex","ETHUSD",1732988180724,0.8148,3682.4,3682.2,0.3]
["bitfinex","ETHUSD",1732988181431,0.8148,3682.4,3682.2,3.01576]
["bitfinex","ETHUSD",1732988181926,0.8148,3682.4,3682.2,0.3]
["bitfinex","ETHUSD",1732988182228,1.72920366,3682.4,3682.2,0.3]
["bitfinex","ETHUSD",1732988182820,1.72920366,3682.4,3682.2,3.01571]
["bitfinex","ETHUSD",1732988183028,0.8148,3682.4,3682.2,3.01571]
["bitfinex","ETHUSD",1732988183490,0.8148,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1732988183820,8.95578952,3682.7,3682.6,2.71547]
["bitfinex","ETHUSD",1732988184002,8.95578952,3682.7,3682.4,2.71556]
["bitfinex","ETHUSD",1732988184195,0.8148,3682.7,3682.4,2.71558]
["bitfinex","ETHUSD",1732988185026,0.8148,3682.7,3682.5,2.71554]
["bitfinex","ETHUSD",1732988185589,0.53797047,3682.8,3682.5,2.71554]
["bitfinex","ETHUSD",1732988185789,0.53797047,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1732988187128,0.53797047,3682.8,3681.4,0.57729306]
["bitfinex","ETHUSD",1732988187129,0.55,3682.5,3681.5,2.71622]
["bitfinex","ETHUSD",1732988187334,0.55,3682.5,3680.8,2.71674]
["bitfinex","ETHUSD",1732988187335,0.7913,3682.2,3681.4,2.7163]
["bitfinex","ETHUSD",1732988187503,0.55,3682.1,3681.5,2.71627]
["bitfinex","ETHUSD",1732988188022,0.7913,3682.2,3681.8,2.71601]
["bitfinex","ETHUSD",1732988188224,0.7913,3682.2,3682.0,2.71591]
["bitfinex","ETHUSD",1732988189128,0.7913,3682.2,3681.6,2.71616]
["bitfinex","ETHUSD",1732988189329,0.98013885,3682.1,3681.6,2.71616]
["bitfinex","ETHUSD",1732988190408,0.98013885,3682.1,3681.4,2.71635]
["bitfinex","ETHUSD",1732988190629,0.55,3682.0,3681.2,2.71644]
["bitfinex","ETHUSD",1732988190836,0.55,3682.0,3680.4,2.06985639]
["bitfinex","ETHUSD",1732988190837,0.55,3681.8,3681.3,2.7164]
["bitfinex","ETHUSD",1732988190993,0.7913,3681.9,3681.5,2.71626]
["bitfinex","ETHUSD",1732988192640,0.7913,3681.9,3681.3,2.7164]
["bitfinex","ETHUSD",1732988192641,0.7913,3681.9,3681.4,2.7163]
["bitfinex","ETHUSD",1732988192816,0.7913,3681.9,3681.5,2.71625]
["bitfinex","ETHUSD",1732988193311,0.55390616,3682.1,3682.0,2.71591]
["bitfinex","ETHUSD",1732988197452,0.25355196,3682.7,3681.9,0.8002]
["bitfinex","ETHUSD",1732988197747,0.25355196,3683.0,3682.4,2.71556]
["bitfinex","ETHUSD",1732988198059,0.25355196,3682.9,3682.4,2.71556]
["bitfinex","ETHUSD",1732988198221,0.25355196,3682.8,3682.4,2.71556]
["bitfinex","ETHUSD",1732988198538,0.20186285,3682.9,3682.3,2.71567]
["bitfinex","ETHUSD",1732988198539,0.53856745,3682.5,3682.3,2.71567]
["bitfinex","ETHUSD",1732988199532,0.53856745,3682.5,3682.1,2.71583]
["bitfinex","ETHUSD",1732988199728,0.53856745,3682.5,3682.4,2.71562]
["bitfinex","ETHUSD",1732988200865,0.53856745,3682.5,3682.4,3.52232]
["bitfinex","ETHUSD",1732988203032,0.53856745,3682.5,3682.4,2.71562]
["bitfinex","ETHUSD",1732988206560,0.25392755,3683.1,3682.9,2.71524]
["bitfinex","ETHUSD",1732988206720,0.80200963,3683.0,3682.9,2.71524]
["bitfinex","ETHUSD",1732988206921,0.80200963,3683.0,3682.7,2.71535]
["bitfinex","ETHUSD",1732988207235,0.54808208,3683.0,3682.7,2.71535]
["bitfinex","ETHUSD",1732988207545,0.25393352,3682.9,3682.7,2.71535]
["bitfinex","ETHUSD",1732988207749,0.54808208,3683.0,3682.7,2.71535]
["bitfinex","ETHUSD",1732988208649,0.54808208,3683.0,3682.8,2.71526]
["bitfinex","ETHUSD",1732988208856,0.54808208,3683.0,3682.9,2.71525]
["bitfinex","ETHUSD",1732988209033,0.40626418,3683.4,3683.1,2.71505]
["bitfinex","ETHUSD",1732988209232,0.39158797,3683.3,3683.1,2.71505]
["bitfinex","ETHUSD",1732988209517,0.2538988,3683.2,3683.1,2.71505]
["bitfinex","ETHUSD",1732988209720,0.79866806,3683.2,3683.1,2.71505]
["bitfinex","ETHUSD",1732988210660,0.79866806,3683.2,3683.0,2.71515]
["bitfinex","ETHUSD",1732988210856,0.54476926,3683.2,3683.0,2.71515]
["bitfinex","ETHUSD",1732988211218,0.54476926,3683.2,3682.9,2.71525]
["bitfinex","ETHUSD",1732988211219,0.6931051,3683.2,3682.7,2.71539]
["bitfinex","ETHUSD",1732988211419,0.25379717,3683.1,3682.9,2.71518]
["bitfinex","ETHUSD",1732988211622,0.6931051,3683.2,3682.9,2.71518]
["bitfinex","ETHUSD",1732988212264,0.25380093,3683.1,3682.7,2.71538]
["bitfinex","ETHUSD",1732988212420,0.8009,3683.0,3682.7,2.71538]
["bitfinex","ETHUSD",1732988212625,0.95030051,3683.0,3682.7,2.71538]
["bitfinex","ETHUSD",1732988213524,0.95030051,3683.0,3682.8,2.71532]
["bitfinex","ETHUSD",1732988214954,0.14940051,3683.0,3682.9,2.71525]
["bitfinex","ETHUSD",1732988215149,0.54476926,3683.2,3682.9,2.71525]
["bitfinex","ETHUSD",1732988216290,0.54476926,3683.2,3683.0,2.71517]
["bitfinex","ETHUSD",1732988216495,0.54476926,3683.2,3682.8,2.71527]
["bitfinex","ETHUSD",1732988216496,0.25376117,3683.1,3682.8,2.71527]
["bitfinex","ETHUSD",1732988216697,0.54476926,3683.2,3682.7,2.71538]
["bitfinex","ETHUSD",1732988216878,0.42458201,3683.1,3682.7,2.71538]
["bitfinex","ETHUSD",1732988217084,0.17081876,3683.1,3682.7,2.71538]
["bitfinex","ETHUSD",1732988217387,0.17081876,3683.1,3682.9,2.71523]
["bitfinex","ETHUSD",1732988218602,0.25378514,3683.0,3682.7,2.71538]
["bitfinex","ETHUSD",1732988218765,0.25378514,3682.9,3682.7,2.71538]
["bitfinex","ETHUSD",1732988218971,0.17081876,3683.1,3682.7,2.71538]
["bitfinex","ETHUSD",1732988219284,0.44170298,3683.0,3682.7,2.71538]
["bitfinex","ETHUSD",1732988219586,0.25380054,3682.9,3682.7,2.71538]
["bitfinex","ETHUSD",1732988219761,0.18790244,3683.0,3682.7,2.71538]
["bitfinex","ETHUSD",1732988219951,0.25383664,3682.9,3682.7,2.71538]
["bitfinex","ETHUSD",1732988220147,0.25383664,3682.9,3682.3,0.8212]
["bitfinex","ETHUSD",1732988220148,0.54476926,3683.2,3683.1,2.7151]
["bitfinex","ETHUSD",1732988220349,0.79859678,3683.2,3683.1,2.7151]
["bitfinex","ETHUSD",1732988221180,0.99652155,3683.2,3682.1,0.7641]
["bitfinex","ETHUSD",1732988221363,0.25382752,3683.1,3682.8,2.71531]
["bitfinex","ETHUSD",1732988221580,0.25382752,3683.0,3682.8,2.71531]
["bitfinex","ETHUSD",1732988221755,0.25382752,3682.9,3682.8,2.71531]
["bitfinex","ETHUSD",1732988221962,1.31926926,3683.2,3682.8,2.71531]
["bitfinex","ETHUSD",1732988222264,0.25393044,3683.1,3682.8,2.71531]
["bitfinex","ETHUSD",1732988222585,0.41125041,3683.0,3682.8,2.71531]
["bitfinex","ETHUSD",1732988222901,0.15731997,3683.0,3682.9,2.71525]
["bitfinex","ETHUSD",1732988223111,0.41133881,3683.0,3682.9,2.71525]
["bitfinex","ETHUSD",1732988223959,0.41133881,3683.0,3682.7,2.71535]
["bitfinex","ETHUSD",1732988224161,0.25401884,3682.9,3682.7,2.71535]
["bitfinex","ETHUSD",1732988224499,0.25401884,3682.8,3682.7,2.71535]
["bitfinex","ETHUSD",1732988225040,0.25417644,3682.8,3682.7,2.71535]
["bitfinex","ETHUSD",1732988225500,0.25417644,3682.8,3682.5,2.7155]
["bitfinex","ETHUSD",1732988225674,0.15731997,3683.0,3682.5,2.7155]
["bitfinex","ETHUSD",1732988225871,0.15731997,3683.0,3682.2,2.71574]
["bitfinex","ETHUSD",1732988225872,0.25421349,3682.9,3682.2,2.71574]
["bitfinex","ETHUSD",1732988226058,0.55,3682.7,3682.0,2.71591]
["bitfinex","ETHUSD",1732988226264,0.8117,3682.5,3682.0,2.71591]
["bitfinex","ETHUSD",1732988226490,0.25421349,3682.4,3682.0,2.71591]
["bitfinex","ETHUSD",1732988226698,0.25421349,3682.3,3682.0,2.71591]
["bitfinex","ETHUSD",1732988227007,0.25421349,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1732988228177,0.25421349,3682.2,3681.9,2.71592]
["bitfinex","ETHUSD",1732988228493,0.8117,3682.5,3681.8,2.71605]
["bitfinex","ETHUSD",1732988228705,0.46458335,3682.4,3681.8,2.71605]
["bitfinex","ETHUSD",1732988228923,0.25422248,3682.3,3681.8,2.71605]
["bitfinex","ETHUSD",1732988229107,0.25422248,3682.2,3681.8,2.71605]
["bitfinex","ETHUSD",1732988229285,0.25417753,3682.1,3681.6,2.71619]
["bitfinex","ETHUSD",1732988229614,0.8117,3682.2,3681.6,2.71619]
["bitfinex","ETHUSD",1732988229813,0.25418206,3682.1,3681.6,2.71619]
["bitfinex","ETHUSD",1732988230004,0.14725735,3682.0,3681.6,2.71619]
["bitfinex","ETHUSD",1732988230315,0.14725735,3682.0,3681.2,3.48329]
["bitfinex","ETHUSD",1732988230519,0.14725735,3682.0,3681.5,2.71621]
["bitfinex","ETHUSD",1732988231280,0.8117,3681.9,3680.9,0.7668]
["bitfinex","ETHUSD",1732988231480,0.8117,3681.9,3681.5,2.71627]
["bitfinex","ETHUSD",1732988232216,0.13654398,3681.8,3681.2,2.71645]
["bitfinex","ETHUSD",1732988232623,0.25396407,3681.7,3681.2,2.71645]
["bitfinex","ETHUSD",1732988232795,0.13654398,3681.8,3680.9,0.7668]
["bitfinex","ETHUSD",1732988232991,0.25396663,3681.7,3681.1,2.71652]
["bitfinex","ETHUSD",1732988233227,0.13654398,3681.8,3681.1,2.71652]
["bitfinex","ETHUSD",1732988233410,0.25384667,3681.7,3681.1,2.71652]
["bitfinex","ETHUSD",1732988233582,0.16085731,3681.7,3681.1,2.71652]
["bitfinex","ETHUSD",1732988234510,0.809,3681.9,3681.1,2.71652]
["bitfinex","ETHUSD",1732988234711,0.25373986,3681.8,3681.1,2.71652]
["bitfinex","ETHUSD",1732988234923,0.809,3681.9,3681.1,2.71652]
["bitfinex","ETHUSD",1732988235084,0.25373662,3681.8,3681.1,2.71652]
["bitfinex","ETHUSD",1732988235289,0.809,3681.9,3681.1,2.71652]
["bitfinex","ETHUSD",1732988235633,1.359,3681.7,3680.9,2.71668]
["bitfinex","ETHUSD",1732988235930,0.55,3681.5,3680.7,2.71685]
["bitfinex","ETHUSD",1732988236079,9.13163672,3681.8,3680.7,2.71685]
["bitfinex","ETHUSD",1732988236080,0.55,3681.3,3680.7,2.71685]
["bitfinex","ETHUSD",1732988236477,1.09535526,3681.3,3680.7,2.71685]
["bitfinex","ETHUSD",1732988237126,1.09535526,3681.3,3680.6,2.71693]
["bitfinex","ETHUSD",1732988237279,0.809,3681.2,3680.6,2.71693]
["bitfinex","ETHUSD",1732988237481,0.19043553,3681.1,3680.6,2.71693]
["bitfinex","ETHUSD",1732988237998,0.809,3681.0,3680.4,2.71709]
["bitfinex","ETHUSD",1732988238194,1.359,3680.9,3680.2,2.71723]
["bitfinex","ETHUSD",1732988238395,1.359,3680.9,3680.3,2.71715]
["bitfinex","ETHUSD",1732988238911,1.359,3680.9,3679.6,3.51045]
["bitfinex","ETHUSD",1732988238912,1.359,3680.9,3679.6,0.7928]
["bitfinex","ETHUSD",1732988239095,1.51394355,3680.9,3680.6,2.71687]
["bitfinex","ETHUSD",1732988239298,0.7703,3681.1,3680.4,0.7882]
["bitfinex","ETHUSD",1732988239501,0.7703,3681.1,3680.8,2.71678]
["bitfinex","ETHUSD",1732988241001,0.55,3681.0,3680.6,2.71694]
["bitfinex","ETHUSD",1732988241206,0.55,3681.0,3680.4,2.71708]
["bitfinex","ETHUSD",1732988241502,0.94612895,3680.9,3680.4,2.71708]
["bitfinex","ETHUSD",1732988242125,0.7703,3680.8,3680.2,2.71722]
["bitfinex","ETHUSD",1732988242629,0.7703,3680.8,3680.4,2.71707]
["bitfinex","ETHUSD",1732988242830,0.7703,3680.8,3680.1,2.71725]
["bitfinex","ETHUSD",1732988242831,0.7703,3680.8,3680.6,2.71694]
["bitfinex","ETHUSD",1732988243125,0.55314188,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732988243323,0.55314188,3680.7,3680.3,2.71712]
["bitfinex","ETHUSD",1732988244223,0.55314188,3680.7,3680.5,2.717]
["bitfinex","ETHUSD",1732988244629,0.55314188,3680.7,3680.3,2.71712]
["bitfinex","ETHUSD",1732988245416,0.74048607,3680.7,3680.3,2.71712]
["bitfinex","ETHUSD",1732988245727,0.74048607,3680.7,3679.8,2.71747]
["bitfinex","ETHUSD",1732988245728,1.3203,3680.6,3679.8,2.71747]
["bitfinex","ETHUSD",1732988245930,0.55,3680.6,3679.8,2.71747]
["bitfinex","ETHUSD",1732988246093,0.7703,3680.5,3679.8,2.71747]
["bitfinex","ETHUSD",1732988246397,0.55,3680.2,3679.6,2.71767]
["bitfinex","ETHUSD",1732988246599,0.55,3680.2,3679.9,2.71744]
["bitfinex","ETHUSD",1732988246815,0.94612895,3680.1,3679.2,2.71792]
["bitfinex","ETHUSD",1732988247029,0.94612895,3680.1,3679.7,2.71758]
["bitfinex","ETHUSD",1732988248189,0.55137707,3680.0,3679.7,2.71758]
["bitfinex","ETHUSD",1732988248406,0.55137707,3680.0,3679.5,2.71775]
["bitfinex","ETHUSD",1732988248407,0.7703,3679.9,3679.5,2.71775]
["bitfinex","ETHUSD",1732988249003,0.7703,3679.9,3679.6,2.71767]
["bitfinex","ETHUSD",1732988249202,0.2267806,3679.8,3679.6,2.71767]
["bitfinex","ETHUSD",1732988249895,0.2267806,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1732988254109,0.55137707,3680.0,3679.8,2.71753]
["bitfinex","ETHUSD",1732988254314,0.55137707,3680.0,3679.9,2.71746]
["bitfinex","ETHUSD",1732988257011,8.14098952,3680.5,3680.4,2.71709]
["bitfinex","ETHUSD",1732988257846,8.6861807,3680.5,3680.4,2.71709]
["bitfinex","ETHUSD",1732988259367,1.50479803,3680.5,3680.4,2.71709]
["bitfinex","ETHUSD",1732988259575,0.54519118,3680.5,3680.4,2.71709]
["bitfinex","ETHUSD",1732988262374,0.8293,3680.4,3679.9,2.71744]
["bitfinex","ETHUSD",1732988262559,0.80370014,3680.3,3680.0,2.71733]
["bitfinex","ETHUSD",1732988262758,0.47151927,3680.2,3680.0,2.71733]
["bitfinex","ETHUSD",1732988263072,0.2537329,3680.1,3680.0,2.71733]
["bitfinex","ETHUSD",1732988265173,0.8293,3679.9,3679.6,2.71761]
["bitfinex","ETHUSD",1732988265549,0.25397157,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1732988268969,1.04711913,3680.2,3679.7,2.71761]
["bitfinex","ETHUSD",1732988269189,1.38030845,3680.1,3680.0,2.71738]
["bitfinex","ETHUSD",1732988269393,1.63437787,3680.1,3680.0,2.71738]
["bitfinex","ETHUSD",1732988269674,1.75854012,3680.1,3680.0,2.71738]
["bitfinex","ETHUSD",1732988271541,1.19142636,3680.1,3680.0,2.71738]
["bitfinex","ETHUSD",1732988272553,1.19162156,3680.1,3680.0,2.71738]
["bitfinex","ETHUSD",1732988275147,0.78487588,3680.1,3680.0,2.71738]
["bitfinex","ETHUSD",1732988282176,0.78499085,3680.1,3680.0,2.71738]
["bitfinex","ETHUSD",1732988283023,0.78499085,3680.1,3679.8,2.71753]
["bitfinex","ETHUSD",1732988283024,1.33499085,3680.1,3679.8,2.71753]
["bitfinex","ETHUSD",1732988283310,0.42852519,3680.0,3679.8,2.71753]
["bitfinex","ETHUSD",1732988283469,0.25433102,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1732988284122,0.17419417,3680.0,3679.6,2.71763]
["bitfinex","ETHUSD",1732988284283,1.05134881,3679.9,3679.6,2.71763]
["bitfinex","ETHUSD",1732988284487,0.797,3679.9,3679.6,2.71763]
["bitfinex","ETHUSD",1732988284797,1.0021854,3679.9,3679.6,2.71763]
["bitfinex","ETHUSD",1732988284996,1.0021854,3679.9,3679.7,2.71756]
["bitfinex","ETHUSD",1732988287688,0.55,3679.8,3679.4,2.71782]
["bitfinex","ETHUSD",1732988287999,0.25436713,3679.7,3679.4,2.71782]
["bitfinex","ETHUSD",1732988288201,0.25437073,3679.6,3679.4,2.71782]
["bitfinex","ETHUSD",1732988288419,0.55,3679.8,3679.4,2.71782]
["bitfinex","ETHUSD",1732988288575,0.40958871,3679.7,3679.4,2.71782]
["bitfinex","ETHUSD",1732988288909,0.25437017,3679.6,3679.4,2.71782]
["bitfinex","ETHUSD",1732988289120,0.15521854,3679.7,3679.4,2.71782]
["bitfinex","ETHUSD",1732988289414,0.25437441,3679.6,3679.5,0.7592]
["bitfinex","ETHUSD",1732988289599,0.15521854,3679.7,3679.5,2.71776]
["bitfinex","ETHUSD",1732988289775,0.25437142,3679.6,3679.5,2.71776]
["bitfinex","ETHUSD",1732988290696,0.25437142,3679.6,3679.3,2.7179]
["bitfinex","ETHUSD",1732988290935,0.25437142,3679.5,3679.3,2.7179]
["bitfinex","ETHUSD",1732988291102,0.25437142,3679.4,3679.3,2.7179]
["bitfinex","ETHUSD",1732988292921,0.25444251,3679.4,3679.3,2.7179]
["bitfinex","ETHUSD",1732988293284,0.55,3679.8,3679.6,2.71766]
["bitfinex","ETHUSD",1732988293603,1.77374223,3679.7,3679.6,2.71766]
["bitfinex","ETHUSD",1732988294379,0.25442474,3679.7,3679.6,2.71766]
["bitfinex","ETHUSD",1732988294779,8.14098952,3680.0,3679.9,2.71746]
["bitfinex","ETHUSD",1732988294980,8.39538704,3680.0,3679.9,2.71746]
["bitfinex","ETHUSD",1732988296318,8.14098952,3680.0,3679.9,2.71746]
["bitfinex","ETHUSD",1732988296538,8.39537753,3680.0,3679.9,2.71746]
["bitfinex","ETHUSD",1732988296917,8.14098952,3680.0,3679.9,2.71746]
["bitfinex","ETHUSD",1732988298546,0.53065983,3680.1,3680.0,2.71739]
["bitfinex","ETHUSD",1732988298753,0.78503713,3680.1,3680.0,2.71739]
["bitfinex","ETHUSD",1732988300716,0.78503713,3680.1,3679.6,2.71764]
["bitfinex","ETHUSD",1732988300717,0.755,3679.9,3679.8,2.71748]
["bitfinex","ETHUSD",1732988301050,1.76839806,3679.9,3679.8,2.71748]
["bitfinex","ETHUSD",1732988301617,1.76839806,3679.9,3679.6,2.71767]
["bitfinex","ETHUSD",1732988301829,0.25439435,3679.8,3679.6,2.71767]
["bitfinex","ETHUSD",1732988302142,1.51400371,3679.9,3679.7,2.71761]
["bitfinex","ETHUSD",1732988302344,0.25440734,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1732988302547,0.48431443,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1732988302852,1.03431443,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1732988304853,0.55,3679.7,3679.1,0.7951]
["bitfinex","ETHUSD",1732988305011,0.25440734,3679.6,3679.5,2.71776]
["bitfinex","ETHUSD",1732988305210,0.80440734,3679.6,3679.5,2.71776]
["bitfinex","ETHUSD",1732988305607,0.55,3679.7,3679.5,2.71776]
["bitfinex","ETHUSD",1732988305812,1.53849003,3679.6,3679.5,2.71776]
["bitfinex","ETHUSD",1732988306452,0.55,3679.5,3679.3,2.71787]
["bitfinex","ETHUSD",1732988307152,0.80443238,3679.4,3679.3,2.71787]
["bitfinex","ETHUSD",1732988308470,0.55,3679.5,3679.3,2.71787]
["bitfinex","ETHUSD",1732988308672,0.55,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1732988308970,1.83602258,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1732988309468,1.58164263,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1732988310566,1.83603043,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1732988310931,3.20440405,3679.5,3679.2,2.71797]
["bitfinex","ETHUSD",1732988311139,0.55,3679.3,3679.2,2.71797]
["bitfinex","ETHUSD",1732988313182,0.54317362,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1732988313569,0.54317362,3679.5,3679.4,3.65384675]
["bitfinex","ETHUSD",1732988313750,0.54317362,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1732988324655,0.54317362,3679.5,3679.4,3.65384675]
["bitfinex","ETHUSD",1732988324885,0.54317362,3679.5,3679.4,4.37074843]
["bitfinex","ETHUSD",1732988329207,0.54317362,3679.5,3679.4,3.43473168]
["bitfinex","ETHUSD",1732988332295,0.12915762,3679.5,3679.4,3.43473168]
["bitfinex","ETHUSD",1732988335317,0.66137736,3680.2,3679.4,0.71690168]
["bitfinex","ETHUSD",1732988335493,0.55,3680.2,3680.1,2.71731]
["bitfinex","ETHUSD",1732988335834,1.21136136,3680.2,3680.1,2.71731]
["bitfinex","ETHUSD",1732988336035,2.06884019,3680.7,3680.1,2.71731]
["bitfinex","ETHUSD",1732988336036,0.531441,3680.3,3680.1,3.65332675]
["bitfinex","ETHUSD",1732988336191,0.531441,3680.3,3680.2,2.71724]
["bitfinex","ETHUSD",1732988337543,1.362541,3680.3,3680.2,2.71724]
["bitfinex","ETHUSD",1732988337894,1.61682087,3680.3,3680.2,2.71724]
["bitfinex","ETHUSD",1732988339657,1.61682087,3680.3,3680.1,2.71731]
["bitfinex","ETHUSD",1732988339658,1.77850296,3680.3,3680.1,2.71731]
["bitfinex","ETHUSD",1732988339801,0.25427987,3680.2,3680.1,2.71731]
["bitfinex","ETHUSD",1732988339999,0.25427987,3680.2,3679.9,2.71746]
["bitfinex","ETHUSD",1732988340297,0.25428757,3680.1,3679.9,2.71746]
["bitfinex","ETHUSD",1732988340527,0.80432259,3680.0,3679.9,2.71746]
["bitfinex","ETHUSD",1732988340997,0.55,3680.2,3680.0,2.71733]
["bitfinex","ETHUSD",1732988341196,0.80436657,3680.1,3680.0,2.71733]
["bitfinex","ETHUSD",1732988342768,0.55,3680.1,3680.0,2.71733]
["bitfinex","ETHUSD",1732988342919,0.80442161,3680.1,3680.0,2.71733]
["bitfinex","ETHUSD",1732988345121,0.42403603,3681.1,3680.2,2.71724]
["bitfinex","ETHUSD",1732988345342,0.40700522,3681.0,3680.7,3.65288675]
["bitfinex","ETHUSD",1732988345518,0.40700522,3681.4,3681.3,2.71643]
["bitfinex","ETHUSD",1732988345724,0.91043386,3681.8,3681.4,2.71633]
["bitfinex","ETHUSD",1732988346040,0.40692007,3681.7,3681.4,2.71633]
["bitfinex","ETHUSD",1732988346215,0.91043386,3681.8,3681.4,2.71633]
["bitfinex","ETHUSD",1732988346216,0.40692162,3681.6,3681.4,2.71633]
["bitfinex","ETHUSD",1732988346413,0.40692162,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1732988346629,0.55,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1732988346854,0.18673555,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1732988347065,0.7323645,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1732988348661,0.55,3681.6,3681.5,2.71628]
["bitfinex","ETHUSD",1732988348850,0.55,3681.6,3681.4,2.71634]
["bitfinex","ETHUSD",1732988351075,0.55,3681.6,3681.2,2.71649]
["bitfinex","ETHUSD",1732988351261,0.55,3681.4,3681.2,2.71649]
["bitfinex","ETHUSD",1732988351464,0.55,3681.4,3681.3,2.71643]
["bitfinex","ETHUSD",1732988353238,0.55,3681.4,3681.1,2.71654]
["bitfinex","ETHUSD",1732988354272,0.55,3681.4,3680.7,0.93601675]
["bitfinex","ETHUSD",1732988354472,0.55,3681.4,3681.1,2.71653]
["bitfinex","ETHUSD",1732988355357,0.55,3681.4,3681.2,2.71644]
["bitfinex","ETHUSD",1732988361389,0.55,3681.2,3680.4,2.71708]
["bitfinex","ETHUSD",1732988361688,0.55,3681.2,3680.6,2.71694]
["bitfinex","ETHUSD",1732988361838,0.55,3681.0,3680.6,2.71694]
["bitfinex","ETHUSD",1732988362176,0.55,3681.0,3680.6,2.7169]
["bitfinex","ETHUSD",1732988362356,0.55,3681.0,3680.7,2.71685]
["bitfinex","ETHUSD",1732988363185,0.55,3681.0,3680.5,2.71702]
["bitfinex","ETHUSD",1732988363347,0.55,3681.0,3680.8,2.71678]
["bitfinex","ETHUSD",1732988363557,0.84640161,3681.0,3680.8,2.71678]
["bitfinex","ETHUSD",1732988364381,1.10000362,3681.0,3680.8,2.71678]
["bitfinex","ETHUSD",1732988364555,0.84640161,3681.0,3680.8,2.71678]
["bitfinex","ETHUSD",1732988364940,0.84640161,3681.0,3680.5,2.71702]
["bitfinex","ETHUSD",1732988365184,1.10000362,3681.0,3680.5,2.71702]
["bitfinex","ETHUSD",1732988365382,0.55,3680.8,3680.1,2.7173]
["bitfinex","ETHUSD",1732988365686,0.55,3680.4,3680.1,2.7173]
["bitfinex","ETHUSD",1732988366453,0.55,3680.4,3679.9,3.53175]
["bitfinex","ETHUSD",1732988366454,0.55,3680.4,3680.2,2.71723]
["bitfinex","ETHUSD",1732988366658,0.80219817,3680.4,3680.0,2.71739]
["bitfinex","ETHUSD",1732988368348,0.80219817,3680.4,3680.1,2.71731]
["bitfinex","ETHUSD",1732988368867,0.80219817,3680.4,3680.2,2.71722]
["bitfinex","ETHUSD",1732988369072,0.55,3680.4,3680.1,2.71731]
["bitfinex","ETHUSD",1732988369290,0.32001322,3680.4,3680.1,2.71731]
["bitfinex","ETHUSD",1732988370145,0.542966,3680.3,3680.1,2.71731]
["bitfinex","ETHUSD",1732988371365,0.55,3680.2,3680.1,2.71731]
["bitfinex","ETHUSD",1732988371773,0.542966,3680.3,3680.1,2.71731]
["bitfinex","ETHUSD",1732988371970,0.542966,3680.3,3679.8,2.71748]
["bitfinex","ETHUSD",1732988372211,1.58318323,3680.3,3679.8,2.71748]
["bitfinex","ETHUSD",1732988372501,0.7822,3680.1,3679.6,2.71766]
["bitfinex","ETHUSD",1732988372712,0.55,3680.0,3679.7,2.71759]
["bitfinex","ETHUSD",1732988373979,0.55,3680.0,3679.8,2.71753]
["bitfinex","ETHUSD",1732988374179,0.7822,3680.1,3679.8,2.71753]
["bitfinex","ETHUSD",1732988374386,1.83283727,3680.1,3679.8,2.71753]
["bitfinex","ETHUSD",1732988374782,0.542966,3680.3,3679.5,3.65371675]
["bitfinex","ETHUSD",1732988374971,0.542966,3680.3,3680.1,2.71726]
["bitfinex","ETHUSD",1732988375475,0.55,3680.2,3679.9,2.71742]
["bitfinex","ETHUSD",1732988375704,0.55,3680.2,3679.6,2.71768]
["bitfinex","ETHUSD",1732988375904,0.55,3680.2,3679.8,2.71751]
["bitfinex","ETHUSD",1732988376212,0.7360066,3680.2,3679.6,2.71768]
["bitfinex","ETHUSD",1732988376419,0.7671,3680.1,3679.6,2.71768]
["bitfinex","ETHUSD",1732988376571,0.7671,3680.1,3679.7,2.7176]
["bitfinex","ETHUSD",1732988376772,0.7671,3680.1,3679.8,2.71753]
["bitfinex","ETHUSD",1732988376981,0.7671,3680.1,3679.9,2.71743]
["bitfinex","ETHUSD",1732988378813,0.25366512,3680.0,3679.9,2.71743]
["bitfinex","ETHUSD",1732988379023,0.7671,3680.1,3679.9,2.71743]
["bitfinex","ETHUSD",1732988379315,1.78580621,3680.1,3679.9,2.71743]
["bitfinex","ETHUSD",1732988379475,0.25362846,3680.0,3679.9,2.71743]
["bitfinex","ETHUSD",1732988379671,1.78580621,3680.1,3679.9,2.71743]
["bitfinex","ETHUSD",1732988380102,1.78580621,3680.1,3679.1,1.76891675]
["bitfinex","ETHUSD",1732988380103,0.25362619,3680.0,3679.7,2.71758]
["bitfinex","ETHUSD",1732988380415,0.25362619,3680.0,3679.1,1.76891675]
["bitfinex","ETHUSD",1732988380416,0.2535985,3680.0,3679.6,2.71763]
["bitfinex","ETHUSD",1732988380709,0.7809,3679.8,3679.6,2.71763]
["bitfinex","ETHUSD",1732988381074,0.7809,3679.8,3679.3,2.71785]
["bitfinex","ETHUSD",1732988381281,0.25358217,3679.7,3679.1,2.71803]
["bitfinex","ETHUSD",1732988381585,0.25358818,3679.6,3679.2,2.71797]
["bitfinex","ETHUSD",1732988381787,0.25359436,3679.5,3679.2,2.10796361]
["bitfinex","ETHUSD",1732988381991,0.21930461,3679.6,3679.2,2.10796361]
["bitfinex","ETHUSD",1732988383105,0.47282819,3679.6,3679.2,2.10796361]
["bitfinex","ETHUSD",1732988383411,0.47277812,3679.6,3679.2,2.10796361]
["bitfinex","ETHUSD",1732988384376,0.21930461,3679.6,3679.2,2.10796361]
["bitfinex","ETHUSD",1732988384803,0.274413,3679.5,3679.2,2.10796361]
["bitfinex","ETHUSD",1732988385415,0.274413,3679.5,3679.0,2.71812]
["bitfinex","ETHUSD",1732988385416,0.274413,3679.5,3679.0,2.71805]
["bitfinex","ETHUSD",1732988385575,0.274413,3679.5,3679.2,2.71793]
["bitfinex","ETHUSD",1732988385771,0.274413,3679.5,3678.8,0.7532]
["bitfinex","ETHUSD",1732988385975,0.274413,3679.5,3679.3,2.71788]
["bitfinex","ETHUSD",1732988386585,0.7911,3679.4,3679.3,2.71788]
["bitfinex","ETHUSD",1732988387772,0.274413,3679.5,3679.0,0.7737]
["bitfinex","ETHUSD",1732988387976,0.274413,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1732988388679,8.93208952,3679.6,3679.4,2.71776]
["bitfinex","ETHUSD",1732988388976,8.93208952,3679.6,3679.3,2.71785]
["bitfinex","ETHUSD",1732988389408,8.93208952,3679.6,3679.4,2.71781]
["bitfinex","ETHUSD",1732988389896,8.93208952,3679.6,3679.2,2.71798]
["bitfinex","ETHUSD",1732988390103,8.14098952,3679.6,3679.5,2.71776]
["bitfinex","ETHUSD",1732988391377,9.34346199,3679.6,3679.5,2.71776]
["bitfinex","ETHUSD",1732988391582,1.20247247,3679.6,3679.5,2.71776]
["bitfinex","ETHUSD",1732988391884,0.25382001,3679.6,3679.5,2.71776]
["bitfinex","ETHUSD",1732988394024,0.25396266,3679.6,3679.5,2.71776]
["bitfinex","ETHUSD",1732988394823,0.25405939,3679.6,3679.5,2.71776]
["bitfinex","ETHUSD",1732988397697,0.55443509,3679.7,3679.5,2.71776]
["bitfinex","ETHUSD",1732988397888,0.25424899,3679.6,3679.5,2.71776]
["bitfinex","ETHUSD",1732988400997,0.25424899,3679.6,3679.5,3.51526]
["bitfinex","ETHUSD",1732988402013,0.25424899,3679.6,3679.5,4.13857]
["bitfinex","ETHUSD",1732988402206,0.55443509,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1732988405142,0.768,3680.8,3680.6,2.71694]
["bitfinex","ETHUSD",1732988405442,0.14168522,3681.1,3680.6,2.71694]
["bitfinex","ETHUSD",1732988405443,1.88815528,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732988406105,1.48133681,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732988406445,1.88815528,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732988407015,1.48133681,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732988407524,1.48117068,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732988408830,1.481104,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732988412233,1.481104,3680.7,3680.6,2.59096352]
["bitfinex","ETHUSD",1732988412567,1.6292144,3680.7,3680.6,2.59096352]
["bitfinex","ETHUSD",1732988413267,0.768,3680.6,3680.4,2.71709]
["bitfinex","ETHUSD",1732988413423,0.768,3680.6,3680.2,2.71723]
["bitfinex","ETHUSD",1732988413424,0.25402873,3680.5,3680.2,2.71723]
["bitfinex","ETHUSD",1732988413627,0.25402873,3680.4,3680.2,2.71723]
["bitfinex","ETHUSD",1732988413866,0.25402873,3680.3,3680.2,2.71723]
["bitfinex","ETHUSD",1732988414726,0.25402873,3680.3,3679.3,0.8214]
["bitfinex","ETHUSD",1732988414727,0.7655,3680.2,3679.3,0.8214]
["bitfinex","ETHUSD",1732988414932,0.25386331,3680.1,3679.8,2.71752]
["bitfinex","ETHUSD",1732988415169,0.7655,3680.2,3679.8,2.71752]
["bitfinex","ETHUSD",1732988415382,0.49801136,3680.1,3679.8,2.71752]
["bitfinex","ETHUSD",1732988415664,0.25390924,3680.0,3679.8,2.71752]
["bitfinex","ETHUSD",1732988415865,0.24410212,3680.1,3679.8,2.71752]
["bitfinex","ETHUSD",1732988416073,0.25391092,3680.0,3679.8,2.71752]
["bitfinex","ETHUSD",1732988416229,0.24410212,3680.1,3679.8,2.71752]
["bitfinex","ETHUSD",1732988416432,0.24410212,3680.1,3679.4,2.71782]
["bitfinex","ETHUSD",1732988416433,0.39551165,3680.0,3679.4,2.71782]
["bitfinex","ETHUSD",1732988416684,0.39551165,3680.0,3679.3,0.8214]
["bitfinex","ETHUSD",1732988416685,0.7607,3679.7,3679.3,2.71785]
["bitfinex","ETHUSD",1732988416982,0.7607,3679.7,3679.4,2.71777]
["bitfinex","ETHUSD",1732988417775,0.7607,3679.7,3679.5,2.71775]
["bitfinex","ETHUSD",1732988419883,0.7607,3679.7,3679.3,2.71785]
["bitfinex","ETHUSD",1732988420088,0.47920302,3679.6,3679.3,2.71785]
["bitfinex","ETHUSD",1732988420251,0.22520881,3679.6,3679.3,2.71785]
["bitfinex","ETHUSD",1732988422775,0.22520881,3679.6,3679.1,2.71805]
["bitfinex","ETHUSD",1732988423158,0.22520881,3679.6,3679.3,2.71789]
["bitfinex","ETHUSD",1732988423365,0.22520881,3679.6,3679.2,0.8067]
["bitfinex","ETHUSD",1732988423586,0.22520881,3679.6,3679.4,2.71781]
["bitfinex","ETHUSD",1732988423795,0.22520881,3679.6,3679.5,2.71776]
["bitfinex","ETHUSD",1732988423977,0.22520881,3679.6,3679.4,2.71781]
["bitfinex","ETHUSD",1732988424157,8.14098952,3679.7,3679.4,2.71781]
["bitfinex","ETHUSD",1732988424362,8.14098952,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1732988424699,9.46176084,3679.9,3679.6,2.71768]
["bitfinex","ETHUSD",1732988425005,0.25397758,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1732988425174,8.69636084,3679.9,3679.7,2.71761]
["bitfinex","ETHUSD",1732988425175,8.69636084,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1732988426263,8.95035739,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1732988427944,0.80936787,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1732988428100,0.55537132,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1732988428302,0.80939901,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1732988428604,0.55537132,3679.9,3679.8,3.48903]
["bitfinex","ETHUSD",1732988429182,0.55537132,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1732988431208,0.80942067,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1732988431805,0.80943199,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1732988434101,0.55537132,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1732988435069,0.80943659,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1732988435479,0.55537132,3679.9,3679.8,3.49503]
["bitfinex","ETHUSD",1732988435814,0.55537132,3679.9,3679.8,5.0095012]
["bitfinex","ETHUSD",1732988436510,0.25403685,3680.4,3680.3,2.71716]
["bitfinex","ETHUSD",1732988436811,0.67185044,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732988438002,1.21973383,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732988438310,2.23813617,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732988438702,2.49218684,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732988442956,1.4737845,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732988445521,2.2974845,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732988447016,2.04343383,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732988447214,2.29728095,3680.7,3680.3,2.71715]
["bitfinex","ETHUSD",1732988447407,0.57719439,3680.6,3680.3,2.71715]
["bitfinex","ETHUSD",1732988447613,0.25386462,3680.5,3680.3,2.71715]
["bitfinex","ETHUSD",1732988447837,0.32332977,3680.6,3680.3,2.71715]
["bitfinex","ETHUSD",1732988448031,0.25386276,3680.5,3680.3,2.71715]
["bitfinex","ETHUSD",1732988448313,0.32332977,3680.6,3680.4,2.71709]
["bitfinex","ETHUSD",1732988448524,2.04343383,3680.7,3680.4,2.71709]
["bitfinex","ETHUSD",1732988448525,0.58415887,3680.5,3680.4,2.71709]
["bitfinex","ETHUSD",1732988449223,0.58418368,3680.5,3680.4,2.71709]
["bitfinex","ETHUSD",1732988455657,0.99088644,3680.5,3680.4,2.71709]
["bitfinex","ETHUSD",1732988455862,0.58418368,3680.5,3680.4,2.71709]
["bitfinex","ETHUSD",1732988456562,0.99092592,3680.5,3680.4,2.71709]
["bitfinex","ETHUSD",1732988456725,0.58418368,3680.5,3680.4,2.71709]
["bitfinex","ETHUSD",1732988457058,0.99092592,3680.5,3680.3,2.71714]
["bitfinex","ETHUSD",1732988457360,0.55734163,3680.4,3680.3,2.71714]
["bitfinex","ETHUSD",1732988460341,0.25390565,3680.4,3680.3,2.71714]
["bitfinex","ETHUSD",1732988463827,0.25390565,3680.4,3680.3,3.54284]
["bitfinex","ETHUSD",1732988464216,1.21973383,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732988464420,1.47411891,3680.7,3680.6,3.50044]
["bitfinex","ETHUSD",1732988464918,1.21973383,3680.7,3680.6,3.50044]
["bitfinex","ETHUSD",1732988469483,1.21973383,3680.7,3680.6,4.42106902]
["bitfinex","ETHUSD",1732988469641,1.21973383,3680.7,3680.6,4.393901]
["bitfinex","ETHUSD",1732988471782,0.67185044,3680.7,3680.6,4.393901]
["bitfinex","ETHUSD",1732988471967,0.16982197,3681.9,3681.5,2.71628]
["bitfinex","ETHUSD",1732988472175,0.66035346,3681.8,3681.5,2.71628]
["bitfinex","ETHUSD",1732988472363,0.2539821,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1732988474284,0.81019575,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1732988476183,0.55621365,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1732988481394,0.55621365,3681.7,3681.5,2.71627]
["bitfinex","ETHUSD",1732988481970,0.55621365,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1732988482790,0.55621365,3681.7,3681.6,3.49531]
["bitfinex","ETHUSD",1732988483067,0.55621365,3681.7,3681.6,4.21006968]
["bitfinex","ETHUSD",1732988484082,0.7994,3683.1,3681.7,0.7791]
["bitfinex","ETHUSD",1732988484302,0.25336023,3683.0,3682.7,2.71539]
["bitfinex","ETHUSD",1732988484488,0.25336023,3682.9,3682.4,2.71556]
["bitfinex","ETHUSD",1732988484827,0.7994,3683.1,3682.5,2.71554]
["bitfinex","ETHUSD",1732988484828,0.25336023,3683.0,3682.5,2.71554]
["bitfinex","ETHUSD",1732988485014,1.01297665,3682.9,3682.5,2.71554]
["bitfinex","ETHUSD",1732988485200,1.01297665,3682.9,3682.7,2.71538]
["bitfinex","ETHUSD",1732988485787,1.01297665,3682.9,3682.8,2.71532]
["bitfinex","ETHUSD",1732988486041,1.56322549,3682.9,3682.8,2.71532]
["bitfinex","ETHUSD",1732988486826,1.56322549,3682.9,3682.5,2.71553]
["bitfinex","ETHUSD",1732988486996,1.56322549,3682.9,3682.7,2.71536]
["bitfinex","ETHUSD",1732988487911,0.26157743,3682.8,3682.5,2.71551]
["bitfinex","ETHUSD",1732988488110,0.26157743,3682.8,3681.5,0.93601675]
["bitfinex","ETHUSD",1732988488111,1.48601675,3682.6,3682.1,2.71583]
["bitfinex","ETHUSD",1732988488427,9.62700627,3682.6,3682.2,2.71576]
["bitfinex","ETHUSD",1732988488723,0.25317786,3682.5,3682.2,2.71576]
["bitfinex","ETHUSD",1732988491125,9.62700627,3682.6,3682.2,2.71576]
["bitfinex","ETHUSD",1732988491432,1.32202631,3682.5,3682.2,2.71576]
["bitfinex","ETHUSD",1732988492284,1.32202631,3682.5,3682.0,2.71587]
["bitfinex","ETHUSD",1732988492285,0.7994,3682.4,3682.0,2.71587]
["bitfinex","ETHUSD",1732988492487,1.98864469,3682.4,3682.1,2.71582]
["bitfinex","ETHUSD",1732988492694,1.05262794,3682.4,3682.1,2.71582]
["bitfinex","ETHUSD",1732988493105,0.25322794,3682.3,3682.1,2.71582]
["bitfinex","ETHUSD",1732988493347,0.7994,3682.4,3682.1,2.71582]
["bitfinex","ETHUSD",1732988493930,0.2534738,3682.3,3682.1,2.71582]
["bitfinex","ETHUSD",1732988494131,0.7994,3682.4,3682.1,2.71582]
["bitfinex","ETHUSD",1732988494296,0.25353467,3682.3,3682.1,2.71582]
["bitfinex","ETHUSD",1732988494630,0.7994,3682.4,3682.1,2.71582]
["bitfinex","ETHUSD",1732988494840,1.89157438,3682.6,3682.2,2.71574]
["bitfinex","ETHUSD",1732988494841,1.48601675,3682.6,3682.2,2.71574]
["bitfinex","ETHUSD",1732988495138,1.24238852,3682.5,3682.2,2.71574]
["bitfinex","ETHUSD",1732988495341,0.25353015,3682.4,3682.2,2.71574]
["bitfinex","ETHUSD",1732988495631,0.98885837,3682.5,3682.2,2.71574]
["bitfinex","ETHUSD",1732988495833,0.25357423,3682.4,3682.2,2.71574]
["bitfinex","ETHUSD",1732988496036,0.98885837,3682.5,3682.2,2.71574]
["bitfinex","ETHUSD",1732988496223,0.25361726,3682.4,3682.3,2.71563]
["bitfinex","ETHUSD",1732988496423,0.25360201,3682.6,3682.5,2.71552]
["bitfinex","ETHUSD",1732988496598,0.80405225,3682.6,3682.5,2.71552]
["bitfinex","ETHUSD",1732988497699,0.80405225,3682.6,3682.5,3.53062]
["bitfinex","ETHUSD",1732988498057,0.55045024,3682.6,3682.5,3.53062]
["bitfinex","ETHUSD",1732988500032,0.55045024,3682.6,3682.5,4.155245]
["bitfinex","ETHUSD",1732988501133,0.55045024,3682.6,3682.5,3.53062]
["bitfinex","ETHUSD",1732988508984,0.55045024,3682.6,3682.5,3.33062]
["bitfinex","ETHUSD",1732988511861,0.55045024,3682.6,3682.5,2.51552]
["bitfinex","ETHUSD",1732988522512,0.80448282,3682.6,3682.5,2.51552]
["bitfinex","ETHUSD",1732988523013,0.8044885,3682.6,3682.5,2.51552]
["bitfinex","ETHUSD",1732988523792,0.55045024,3682.6,3682.5,2.51552]
["bitfinex","ETHUSD",1732988524278,0.80459163,3682.6,3682.5,2.51552]
["bitfinex","ETHUSD",1732988526510,0.80472734,3682.6,3682.5,2.51552]
["bitfinex","ETHUSD",1732988527680,0.80472734,3682.6,3682.5,3.27562]
["bitfinex","ETHUSD",1732988528173,1.21164263,3682.6,3682.5,3.27562]
["bitfinex","ETHUSD",1732988528376,0.55045024,3682.6,3682.5,3.27562]
["bitfinex","ETHUSD",1732988528575,0.80478232,3682.6,3682.5,3.27562]
["bitfinex","ETHUSD",1732988528776,1.21171339,3682.6,3682.5,3.27562]
["bitfinex","ETHUSD",1732988529119,0.80478232,3682.6,3682.5,3.27562]
["bitfinex","ETHUSD",1732988529673,1.21171784,3682.6,3682.5,3.27562]
["bitfinex","ETHUSD",1732988530017,0.95737854,3682.6,3682.5,3.27562]
["bitfinex","ETHUSD",1732988530181,0.80478043,3682.6,3682.5,3.27562]
["bitfinex","ETHUSD",1732988531081,1.2117158,3682.6,3682.5,3.27562]
["bitfinex","ETHUSD",1732988533192,0.80478043,3682.6,3682.5,3.27562]
["bitfinex","ETHUSD",1732988534581,1.21175276,3682.6,3682.5,3.27562]
["bitfinex","ETHUSD",1732988534981,0.80478043,3682.6,3682.5,3.27562]
["bitfinex","ETHUSD",1732988535193,0.80478043,3682.6,3682.5,2.51552]
["bitfinex","ETHUSD",1732988535604,1.21180176,3682.6,3682.5,2.51552]
["bitfinex","ETHUSD",1732988537821,0.80478043,3682.6,3682.5,2.51552]
["bitfinex","ETHUSD",1732988537994,1.21186697,3682.6,3682.5,2.51552]
["bitfinex","ETHUSD",1732988541298,1.3816175,3682.6,3682.3,2.71563]
["bitfinex","ETHUSD",1732988541533,0.79957848,3682.5,3682.4,2.4254552]
["bitfinex","ETHUSD",1732988541828,0.66141673,3682.5,3682.4,2.4254552]
["bitfinex","ETHUSD",1732988543317,0.25433019,3682.5,3682.4,2.4254552]
["bitfinex","ETHUSD",1732988544090,0.25433019,3682.5,3682.4,3.1891552]
["bitfinex","ETHUSD",1732988548036,0.55045024,3682.6,3682.5,2.71554]
["bitfinex","ETHUSD",1732988548288,0.80488114,3682.6,3682.5,2.71554]
["bitfinex","ETHUSD",1732988551306,1.21197593,3682.6,3682.5,2.71554]
["bitfinex","ETHUSD",1732988553153,0.7517,3682.5,3682.2,2.71576]
["bitfinex","ETHUSD",1732988553448,0.66152569,3682.4,3682.2,2.71576]
["bitfinex","ETHUSD",1732988553753,0.66152569,3682.3,3682.2,2.71576]
["bitfinex","ETHUSD",1732988555796,0.2544309,3682.3,3682.2,2.71576]
["bitfinex","ETHUSD",1732988556367,0.2544309,3682.3,3682.2,3.338496]
["bitfinex","ETHUSD",1732988556568,0.2544309,3682.3,3682.2,4.159196]
["bitfinex","ETHUSD",1732988556866,0.55045024,3682.6,3682.5,2.71554]
["bitfinex","ETHUSD",1732988557027,0.80476364,3682.6,3682.5,2.71554]
["bitfinex","ETHUSD",1732988557827,0.80476364,3682.6,3682.5,3.53624]
["bitfinex","ETHUSD",1732988559161,0.2543134,3682.6,3682.5,4.58887828]
["bitfinex","ETHUSD",1732988559462,0.6714197,3683.1,3683.0,3.51227]
["bitfinex","ETHUSD",1732988559692,1.3325039,3683.1,3683.0,3.51227]
["bitfinex","ETHUSD",1732988559990,0.6714197,3683.1,3683.0,3.51227]
["bitfinex","ETHUSD",1732988560208,1.33249715,3683.1,3683.0,2.71517]
["bitfinex","ETHUSD",1732988560493,1.88249715,3683.1,3683.0,2.71517]
["bitfinex","ETHUSD",1732988560848,0.6714197,3683.1,3683.0,2.71517]
["bitfinex","ETHUSD",1732988561049,1.87554615,3683.1,3683.0,2.71517]
["bitfinex","ETHUSD",1732988562261,2.27391166,3683.1,3682.8,2.71526]
["bitfinex","ETHUSD",1732988562488,0.66111202,3683.0,3682.8,2.71526]
["bitfinex","ETHUSD",1732988562795,0.66111202,3682.9,3682.8,2.71526]
["bitfinex","ETHUSD",1732988564886,0.66111202,3682.9,3682.6,2.71545]
["bitfinex","ETHUSD",1732988565189,1.42501202,3682.8,3682.7,2.71533]
["bitfinex","ETHUSD",1732988565389,2.36102877,3682.8,3682.5,2.71553]
["bitfinex","ETHUSD",1732988565593,0.66111202,3682.7,3682.5,2.71553]
["bitfinex","ETHUSD",1732988565812,0.66111202,3682.6,3682.5,2.71553]
["bitfinex","ETHUSD",1732988569302,0.66111202,3682.6,3682.2,2.71575]
["bitfinex","ETHUSD",1732988569606,1.79192579,3682.5,3682.2,2.71575]
["bitfinex","ETHUSD",1732988569895,0.66111202,3682.4,3682.2,2.71575]
["bitfinex","ETHUSD",1732988570098,0.66111202,3682.3,3682.2,2.71575]
["bitfinex","ETHUSD",1732988570256,0.66120881,3682.3,3682.2,2.71575]
["bitfinex","ETHUSD",1732988571290,0.66120881,3682.3,3682.0,2.71591]
["bitfinex","ETHUSD",1732988571557,0.66120881,3682.3,3681.5,3.0]
["bitfinex","ETHUSD",1732988571558,0.7639,3682.1,3681.5,2.71627]
["bitfinex","ETHUSD",1732988571791,0.93601675,3681.9,3681.7,2.71611]
["bitfinex","ETHUSD",1732988571992,0.66120881,3681.8,3681.7,2.71611]
["bitfinex","ETHUSD",1732988572195,0.66120881,3681.8,3681.5,2.71627]
["bitfinex","ETHUSD",1732988572396,1.21120881,3681.7,3681.5,2.71627]
["bitfinex","ETHUSD",1732988572561,0.25431108,3681.6,3681.5,2.71627]
["bitfinex","ETHUSD",1732988572961,0.6607309,3681.6,3681.5,2.71627]
["bitfinex","ETHUSD",1732988573301,0.25431108,3681.6,3681.5,2.71627]
["bitfinex","ETHUSD",1732988577067,0.79049157,3681.6,3681.5,2.71627]
["bitfinex","ETHUSD",1732988580564,0.96518271,3681.6,3681.3,2.71642]
["bitfinex","ETHUSD",1732988580715,1.48601675,3681.5,3681.0,2.7166]
["bitfinex","ETHUSD",1732988580914,0.25368305,3681.4,3681.0,2.7166]
["bitfinex","ETHUSD",1732988581116,0.25368305,3681.3,3681.1,2.71652]
["bitfinex","ETHUSD",1732988581438,0.25368305,3681.2,3680.6,0.7519]
["bitfinex","ETHUSD",1732988581639,0.25362421,3681.4,3681.2,2.71648]
["bitfinex","ETHUSD",1732988581816,0.25362421,3681.3,3681.2,2.71648]
["bitfinex","ETHUSD",1732988582360,0.94260031,3681.6,3681.1,0.7519]
["bitfinex","ETHUSD",1732988582657,0.94260031,3681.6,3681.5,2.71628]
["bitfinex","ETHUSD",1732988582658,0.78973602,3681.6,3681.5,2.71628]
["bitfinex","ETHUSD",1732988583026,0.53618049,3681.6,3681.5,2.71628]
["bitfinex","ETHUSD",1732988583627,1.3459,3681.5,3681.2,2.71648]
["bitfinex","ETHUSD",1732988583861,0.25354526,3681.4,3681.2,2.71648]
["bitfinex","ETHUSD",1732988584052,0.80354526,3681.3,3681.0,2.71663]
["bitfinex","ETHUSD",1732988584249,0.55,3681.3,3681.0,2.71663]
["bitfinex","ETHUSD",1732988584458,0.25354526,3681.3,3681.0,2.71663]
["bitfinex","ETHUSD",1732988584632,1.15499117,3681.3,3681.0,2.71663]
["bitfinex","ETHUSD",1732988584834,0.25354526,3681.2,3681.0,2.71663]
["bitfinex","ETHUSD",1732988585062,1.15499117,3681.3,3681.0,2.71663]
["bitfinex","ETHUSD",1732988585265,1.40853643,3681.3,3681.0,2.71663]
["bitfinex","ETHUSD",1732988585465,1.15499117,3681.3,3681.0,2.71663]
["bitfinex","ETHUSD",1732988585666,1.40853643,3681.3,3681.1,2.71656]
["bitfinex","ETHUSD",1732988585843,0.40277329,3681.2,3681.1,2.71656]
["bitfinex","ETHUSD",1732988588022,0.95277329,3681.2,3681.1,2.71656]
["bitfinex","ETHUSD",1732988591228,0.95277329,3681.2,3680.6,3.4688]
["bitfinex","ETHUSD",1732988591573,1.20617676,3681.2,3680.9,2.71668]
["bitfinex","ETHUSD",1732988591867,0.32971847,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1732988592435,1.3459,3681.0,3680.3,0.7519]
["bitfinex","ETHUSD",1732988592627,0.93601675,3680.8,3680.5,2.71696]
["bitfinex","ETHUSD",1732988592863,1.18942022,3680.8,3680.5,2.71696]
["bitfinex","ETHUSD",1732988593028,0.25340347,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732988593230,0.2535562,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732988593430,0.32705823,3680.8,3680.6,2.71694]
["bitfinex","ETHUSD",1732988593675,0.58061443,3680.8,3680.7,2.71687]
["bitfinex","ETHUSD",1732988593841,0.32705823,3680.8,3680.7,2.71687]
["bitfinex","ETHUSD",1732988594038,0.58062086,3680.8,3680.7,2.71687]
["bitfinex","ETHUSD",1732988594270,1.12068111,3680.8,3680.7,2.71687]
["bitfinex","ETHUSD",1732988594440,0.86711848,3680.8,3680.7,2.71687]
["bitfinex","ETHUSD",1732988595460,1.12077733,3680.8,3680.7,2.71687]
["bitfinex","ETHUSD",1732988597678,1.12085397,3680.8,3680.7,2.71687]
["bitfinex","ETHUSD",1732988600391,0.79379574,3680.8,3680.7,2.71687]
["bitfinex","ETHUSD",1732988600592,0.79379574,3680.8,3680.7,3.52247]
["bitfinex","ETHUSD",1732988600773,8.14098952,3681.2,3680.7,3.52247]
["bitfinex","ETHUSD",1732988600976,8.14098952,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732988601193,8.3949862,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732988602121,1.18709698,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732988602402,1.21045089,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732988602608,1.74040229,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732988602788,1.33394808,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732988602990,1.74040229,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732988603394,1.19040229,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732988603706,0.78394808,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732988604201,1.19040229,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732988604510,0.78394808,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732988604723,1.19058678,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732988604867,0.78404193,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732988605202,1.19058635,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732988605379,0.78404193,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732988605580,1.19058635,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732988605901,0.78404193,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732988606069,1.19058635,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732988608864,1.19058635,3681.2,3680.0,2.71731]
["bitfinex","ETHUSD",1732988608865,1.50190916,3681.2,3680.4,0.8323]
["bitfinex","ETHUSD",1732988609207,1.5966517,3681.1,3680.9,2.71671]
["bitfinex","ETHUSD",1732988609415,1.47743495,3681.0,3680.9,2.71671]
["bitfinex","ETHUSD",1732988609905,1.47743495,3681.0,3680.1,0.8323]
["bitfinex","ETHUSD",1732988610119,0.93601675,3680.7,3680.3,2.71716]
["bitfinex","ETHUSD",1732988610275,0.93601675,3680.7,3680.4,2.71702]
["bitfinex","ETHUSD",1732988610276,0.66063495,3680.6,3680.4,2.71702]
["bitfinex","ETHUSD",1732988610469,0.25409053,3680.5,3680.4,2.71702]
["bitfinex","ETHUSD",1732988611379,0.66100899,3680.5,3680.4,2.71702]
["bitfinex","ETHUSD",1732988612605,0.25409053,3680.5,3680.4,2.71702]
["bitfinex","ETHUSD",1732988612783,0.66100899,3680.5,3680.4,2.71702]
["bitfinex","ETHUSD",1732988612982,0.25409053,3680.5,3680.4,2.71702]
["bitfinex","ETHUSD",1732988613182,0.66100899,3680.5,3680.4,2.71702]
["bitfinex","ETHUSD",1732988613393,0.25409053,3680.5,3680.4,2.71702]
["bitfinex","ETHUSD",1732988613600,0.66100899,3680.5,3680.4,2.71702]
["bitfinex","ETHUSD",1732988614372,0.25409053,3680.5,3680.4,2.71702]
["bitfinex","ETHUSD",1732988614574,0.66100899,3680.5,3680.4,2.71702]
["bitfinex","ETHUSD",1732988615276,1.2098067,3680.5,3680.4,2.71702]
["bitfinex","ETHUSD",1732988616397,0.80288824,3680.5,3680.4,2.71702]
["bitfinex","ETHUSD",1732988616710,1.2098067,3680.5,3680.4,2.71702]
["bitfinex","ETHUSD",1732988616912,0.80288824,3680.5,3680.4,2.71702]
["bitfinex","ETHUSD",1732988618116,0.80288824,3680.5,3680.4,3.46812]
["bitfinex","ETHUSD",1732988618278,0.54879771,3680.5,3680.4,4.086648]
["bitfinex","ETHUSD",1732988620113,0.54879771,3680.5,3680.4,3.46812]
["bitfinex","ETHUSD",1732988628820,1.2098629,3680.5,3680.4,3.46812]
["bitfinex","ETHUSD",1732988629523,1.2098629,3680.5,3680.4,2.71702]
["bitfinex","ETHUSD",1732988629828,1.41327199,3680.5,3680.4,2.71702]
["bitfinex","ETHUSD",1732988629991,1.41331923,3680.5,3680.4,2.71702]
["bitfinex","ETHUSD",1732988633004,1.10003774,3680.1,3680.0,2.71738]
["bitfinex","ETHUSD",1732988633587,0.43892531,3680.1,3680.0,2.71738]
["bitfinex","ETHUSD",1732988633824,1.10002655,3680.1,3680.0,2.71738]
["bitfinex","ETHUSD",1732988635052,1.65002655,3680.1,3680.0,2.71739]
["bitfinex","ETHUSD",1732988635812,1.10002655,3680.1,3680.0,2.71739]
["bitfinex","ETHUSD",1732988637352,1.10002655,3680.1,3679.8,2.7175]
["bitfinex","ETHUSD",1732988637551,1.88223691,3680.0,3679.8,2.7175]
["bitfinex","ETHUSD",1732988637714,0.66110124,3679.9,3679.8,2.7175]
["bitfinex","ETHUSD",1732988638049,0.25426971,3679.9,3679.8,2.7175]
["bitfinex","ETHUSD",1732988643134,1.17009048,3680.1,3679.8,2.7175]
["bitfinex","ETHUSD",1732988643324,8.14098952,3680.3,3679.8,2.7175]
["bitfinex","ETHUSD",1732988643325,0.25414409,3680.0,3679.9,2.71746]
["bitfinex","ETHUSD",1732988647068,0.78698377,3680.0,3679.9,2.71746]
["bitfinex","ETHUSD",1732988648924,0.53283968,3680.0,3679.9,3.48836]
["bitfinex","ETHUSD",1732988649264,0.8148,3680.7,3680.5,2.71702]
["bitfinex","ETHUSD",1732988649427,0.8148,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732988649628,1.41087202,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732988650047,1.0043302,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732988650253,1.41087574,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732988650570,1.0043719,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732988650927,1.00437101,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732988651274,0.80108269,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732988651454,1.07968001,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732988655372,0.80108269,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732988656080,0.54697118,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732988662709,1.17009048,3681.2,3680.6,2.71694]
["bitfinex","ETHUSD",1732988662910,1.17009048,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732988663771,1.42387873,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732988664010,1.68278166,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732988664710,1.42899341,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732988665220,1.98392397,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732988665687,2.23769383,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732988665889,1.98392397,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732988666603,2.23769241,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732988666803,1.98392397,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732988667488,2.23770006,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732988667806,1.98392397,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732988670915,1.72502104,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732988671218,0.80872704,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732988671377,0.55493056,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732988679190,0.55493056,3681.2,3681.1,3.52177]
["bitfinex","ETHUSD",1732988679941,1.17009048,3681.9,3681.6,0.8052]
["bitfinex","ETHUSD",1732988680143,0.25417627,3681.8,3681.7,2.71613]
["bitfinex","ETHUSD",1732988680837,0.79903752,3681.8,3681.7,2.71613]
["bitfinex","ETHUSD",1732988682340,0.54486125,3681.8,3681.7,2.71613]
["bitfinex","ETHUSD",1732988683440,0.79891841,3681.8,3681.7,2.71613]
["bitfinex","ETHUSD",1732988683823,0.54486125,3681.8,3681.7,2.71613]
["bitfinex","ETHUSD",1732988685110,0.47973258,3682.1,3681.7,4.145091]
["bitfinex","ETHUSD",1732988685298,0.47973258,3682.1,3682.0,2.71591]
["bitfinex","ETHUSD",1732988686399,1.01320572,3682.1,3682.0,2.71591]
["bitfinex","ETHUSD",1732988687612,2.43600102,3682.1,3682.0,2.71591]
["bitfinex","ETHUSD",1732988687818,3.24311537,3682.1,3682.0,2.71591]
["bitfinex","ETHUSD",1732988688011,3.6080562,3682.1,3682.0,2.71591]
["bitfinex","ETHUSD",1732988688218,4.01434908,3682.1,3681.8,2.716]
["bitfinex","ETHUSD",1732988688417,1.1688766,3681.9,3681.8,2.716]
["bitfinex","ETHUSD",1732988688658,1.42280965,3681.9,3681.8,2.716]
["bitfinex","ETHUSD",1732988688940,0.25393305,3681.9,3681.8,2.716]
["bitfinex","ETHUSD",1732988692907,1.06103305,3681.9,3681.8,2.716]
["bitfinex","ETHUSD",1732988693107,1.42597376,3681.9,3681.8,2.716]
["bitfinex","ETHUSD",1732988693513,0.25393305,3681.9,3681.8,2.716]
["bitfinex","ETHUSD",1732988695423,0.66025647,3681.9,3681.8,2.716]
["bitfinex","ETHUSD",1732988698577,9.85983443,3682.0,3681.9,2.71598]
["bitfinex","ETHUSD",1732988698863,10.5204444,3682.0,3681.9,2.71598]
["bitfinex","ETHUSD",1732988699569,10.5204444,3682.0,3681.8,2.20476372]
["bitfinex","ETHUSD",1732988699872,1.89468498,3681.9,3681.8,2.20476372]
["bitfinex","ETHUSD",1732988700255,2.44468498,3681.9,3681.8,2.20476372]
["bitfinex","ETHUSD",1732988701125,2.44482453,3681.9,3681.8,2.20476372]
["bitfinex","ETHUSD",1732988703830,1.23407501,3681.9,3681.8,2.20476372]
["bitfinex","ETHUSD",1732988704067,8.14098952,3682.0,3681.9,2.71598]
["bitfinex","ETHUSD",1732988704268,1.01320572,3682.1,3682.0,2.71591]
["bitfinex","ETHUSD",1732988704570,1.67426744,3682.1,3682.0,2.71591]
["bitfinex","ETHUSD",1732988705069,1.26746023,3682.1,3682.0,3.47871]
["bitfinex","ETHUSD",1732988708257,1.26742314,3682.1,3682.0,3.47871]
["bitfinex","ETHUSD",1732988709534,1.01320572,3682.1,3682.0,3.47871]
["bitfinex","ETHUSD",1732988709739,1.2674166,3682.1,3682.0,3.47871]
["bitfinex","ETHUSD",1732988710160,1.2674166,3682.1,3682.0,4.098179]
["bitfinex","ETHUSD",1732988710356,1.01320572,3682.1,3682.0,4.098179]
["bitfinex","ETHUSD",1732988710569,0.47973258,3682.1,3682.0,4.098179]
["bitfinex","ETHUSD",1732988712263,2.58e-06,3682.1,3682.0,4.098179]
["bitfinex","ETHUSD",1732988713174,0.53754209,3682.7,3682.6,3.47827]
["bitfinex","ETHUSD",1732988717064,2.33876246,3683.4,3682.7,2.71539]
["bitfinex","ETHUSD",1732988717404,1.31862651,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1732988718365,0.2536767,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1732988721008,0.671414,3683.4,3683.3,2.71495]
["bitfinex","ETHUSD",1732988721388,0.92483956,3683.4,3683.3,2.71495]
["bitfinex","ETHUSD",1732988721713,2.09368447,3683.4,3683.3,2.71495]
["bitfinex","ETHUSD",1732988721922,0.7617,3683.3,3682.9,2.71518]
["bitfinex","ETHUSD",1732988722209,1.16884491,3683.0,3682.9,2.71525]
["bitfinex","ETHUSD",1732988722571,1.42225876,3683.0,3682.7,2.71535]
["bitfinex","ETHUSD",1732988722771,0.25343852,3682.9,3682.7,2.71535]
["bitfinex","ETHUSD",1732988723125,1.16884491,3683.0,3682.7,2.71535]
["bitfinex","ETHUSD",1732988723317,0.25344966,3682.9,3682.8,2.71532]
["bitfinex","ETHUSD",1732988723882,0.25344966,3683.0,3682.9,2.71525]
["bitfinex","ETHUSD",1732988724390,0.7617,3683.1,3683.0,2.71517]
["bitfinex","ETHUSD",1732988724578,1.01516116,3683.1,3683.0,2.71517]
["bitfinex","ETHUSD",1732988726199,0.7617,3683.1,3683.0,2.71517]
["bitfinex","ETHUSD",1732988726521,1.01518097,3683.1,3683.0,2.71517]
["bitfinex","ETHUSD",1732988726819,0.25348097,3683.1,3683.0,2.71517]
["bitfinex","ETHUSD",1732988726977,1.16884491,3683.2,3683.0,2.71517]
["bitfinex","ETHUSD",1732988727177,1.16884491,3683.2,3683.1,2.7151]
["bitfinex","ETHUSD",1732988727412,1.4223776,3683.2,3683.1,2.7151]
["bitfinex","ETHUSD",1732988728883,0.25353269,3683.2,3683.1,2.7151]
["bitfinex","ETHUSD",1732988730482,1.9821975,3683.4,3683.1,2.7151]
["bitfinex","ETHUSD",1732988730816,1.16884491,3683.2,3682.9,2.71524]
["bitfinex","ETHUSD",1732988731030,0.25361435,3683.1,3682.9,2.71524]
["bitfinex","ETHUSD",1732988731225,1.56531435,3683.0,3682.9,2.71525]
["bitfinex","ETHUSD",1732988731382,0.25361435,3683.0,3682.9,2.71525]
["bitfinex","ETHUSD",1732988731785,1.16884491,3683.2,3683.1,2.7151]
["bitfinex","ETHUSD",1732988732005,3.07055676,3683.2,3683.1,2.7151]
["bitfinex","ETHUSD",1732988732318,0.30157421,3683.2,3683.1,2.7151]
["bitfinex","ETHUSD",1732988740443,0.30211521,3683.2,3683.1,2.7151]
["bitfinex","ETHUSD",1732988741142,0.30213546,3683.2,3683.1,2.7151]
["bitfinex","ETHUSD",1732988746418,1.99673158,3683.2,3683.1,2.7151]
["bitfinex","ETHUSD",1732988746837,2.54673158,3683.2,3683.1,2.7151]
["bitfinex","ETHUSD",1732988747057,0.55,3683.1,3682.9,2.71525]
["bitfinex","ETHUSD",1732988747208,0.7642,3683.0,3682.7,2.71539]
["bitfinex","ETHUSD",1732988747411,0.55,3682.7,3682.5,2.71553]
["bitfinex","ETHUSD",1732988747634,1.93304491,3682.6,3682.5,2.71553]
["bitfinex","ETHUSD",1732988747880,1.98071391,3682.6,3682.5,2.71553]
["bitfinex","ETHUSD",1732988748039,0.55,3682.5,3682.3,2.71567]
["bitfinex","ETHUSD",1732988748238,1.21642955,3682.4,3682.3,2.71567]
["bitfinex","ETHUSD",1732988748752,0.04758464,3682.4,3682.3,2.71567]
["bitfinex","ETHUSD",1732988749248,0.30186029,3682.4,3682.3,2.71567]
["bitfinex","ETHUSD",1732988749966,0.70854914,3682.4,3682.3,2.71567]
["bitfinex","ETHUSD",1732988750154,0.30186029,3682.4,3682.3,2.71567]
["bitfinex","ETHUSD",1732988750681,0.70844146,3682.4,3682.3,2.71567]
["bitfinex","ETHUSD",1732988750984,1.4707052,3682.4,3682.3,2.71567]
["bitfinex","ETHUSD",1732988751355,1.81516101,3682.4,3682.1,2.71583]
["bitfinex","ETHUSD",1732988751669,1.16884491,3682.2,3682.1,2.71583]
["bitfinex","ETHUSD",1732988751851,1.42312056,3682.2,3682.1,2.71583]
["bitfinex","ETHUSD",1732988752053,1.47053304,3682.2,3682.1,2.71583]
["bitfinex","ETHUSD",1732988752282,1.47053304,3682.2,3681.9,2.71592]
["bitfinex","ETHUSD",1732988752283,0.7642,3682.1,3681.9,2.71592]
["bitfinex","ETHUSD",1732988752487,1.4704207,3682.0,3681.9,2.71592]
["bitfinex","ETHUSD",1732988753182,2.0204207,3682.0,3681.3,0.7758]
["bitfinex","ETHUSD",1732988753366,0.25427565,3681.9,3681.7,2.71613]
["bitfinex","ETHUSD",1732988753680,0.30145031,3681.8,3681.7,2.71613]
["bitfinex","ETHUSD",1732988753883,0.30145031,3681.8,3681.5,2.71627]
["bitfinex","ETHUSD",1732988754183,0.04717466,3681.8,3681.7,2.71613]
["bitfinex","ETHUSD",1732988754357,0.80376787,3681.8,3681.7,2.71613]
["bitfinex","ETHUSD",1732988754684,0.85094416,3681.8,3681.7,2.71613]
["bitfinex","ETHUSD",1732988755247,0.59717466,3681.8,3681.7,2.71613]
["bitfinex","ETHUSD",1732988755666,0.59717466,3681.8,3681.5,2.71627]
["bitfinex","ETHUSD",1732988755667,0.85083548,3681.8,3681.5,2.71627]
["bitfinex","ETHUSD",1732988755871,0.59717466,3681.8,3681.5,2.71627]
["bitfinex","ETHUSD",1732988756072,1.99754491,3681.6,3681.5,2.71627]
["bitfinex","ETHUSD",1732988756390,2.04455145,3681.6,3681.5,2.71627]
["bitfinex","ETHUSD",1732988757348,0.04700654,3681.6,3681.5,2.71627]
["bitfinex","ETHUSD",1732988757649,2.54754491,3681.8,3681.5,2.71627]
["bitfinex","ETHUSD",1732988757851,0.04706272,3681.7,3681.6,2.71615]
["bitfinex","ETHUSD",1732988758046,3.09160733,3681.8,3681.5,2.71627]
["bitfinex","ETHUSD",1732988758246,3.09160733,3681.8,3681.7,2.71613]
["bitfinex","ETHUSD",1732988759356,0.54406242,3681.8,3681.7,3.54573]
["bitfinex","ETHUSD",1732988759573,0.54406242,3681.8,3681.7,4.17193]
["bitfinex","ETHUSD",1732988759960,8.14098952,3682.1,3682.0,2.71591]
["bitfinex","ETHUSD",1732988761257,0.58431196,3682.1,3682.0,2.71591]
["bitfinex","ETHUSD",1732988764112,1.40331196,3682.1,3681.8,2.716]
["bitfinex","ETHUSD",1732988764315,1.16884491,3681.9,3681.8,2.716]
["bitfinex","ETHUSD",1732988764802,1.21438003,3681.9,3681.8,2.716]
["bitfinex","ETHUSD",1732988764965,1.21438003,3681.9,3680.8,2.7168]
["bitfinex","ETHUSD",1732988764966,0.55,3681.8,3680.6,0.7636]
["bitfinex","ETHUSD",1732988765166,0.55,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1732988765167,1.16884491,3681.5,3681.4,2.71635]
["bitfinex","ETHUSD",1732988765665,1.2141939,3681.5,3681.4,2.71635]
["bitfinex","ETHUSD",1732988766967,0.04534899,3681.5,3681.4,2.71635]
["bitfinex","ETHUSD",1732988767366,0.7978,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1732988767566,0.04530879,3681.5,3681.4,2.71635]
["bitfinex","ETHUSD",1732988767800,0.7978,3681.7,3681.5,2.71626]
["bitfinex","ETHUSD",1732988768201,0.7978,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1732988768407,0.55,3681.8,3681.7,2.71613]
["bitfinex","ETHUSD",1732988768903,0.55,3681.8,3681.6,2.71615]
["bitfinex","ETHUSD",1732988772086,0.29871944,3681.7,3681.6,2.71615]
["bitfinex","ETHUSD",1732988773031,0.04512368,3681.7,3681.6,2.71615]
["bitfinex","ETHUSD",1732988773382,0.53705242,3682.1,3682.0,2.71591]
["bitfinex","ETHUSD",1732988773600,1.58934861,3682.1,3682.0,2.71591]
["bitfinex","ETHUSD",1732988774119,1.1833666,3682.1,3682.0,2.71591]
["bitfinex","ETHUSD",1732988774332,1.19677318,3682.1,3682.0,2.71591]
["bitfinex","ETHUSD",1732988775018,1.19720732,3682.1,3682.0,2.71591]
["bitfinex","ETHUSD",1732988775705,1.24300416,3682.1,3682.0,2.71591]
["bitfinex","ETHUSD",1732988778296,0.7608,3682.0,3681.7,2.71612]
["bitfinex","ETHUSD",1732988778632,0.90662065,3681.9,3681.7,2.71612]
["bitfinex","ETHUSD",1732988778942,0.66058327,3681.8,3681.7,2.71612]
["bitfinex","ETHUSD",1732988779236,0.66058327,3681.8,3681.5,2.71627]
["bitfinex","ETHUSD",1732988779403,0.66058327,3681.7,3681.3,2.71641]
["bitfinex","ETHUSD",1732988779606,0.66058327,3681.7,3681.1,2.71656]
["bitfinex","ETHUSD",1732988779607,0.66058327,3681.6,3681.4,2.71634]
["bitfinex","ETHUSD",1732988779803,0.25390573,3681.5,3681.4,2.71634]
["bitfinex","ETHUSD",1732988780204,0.2988871,3681.5,3681.4,2.71634]
["bitfinex","ETHUSD",1732988781023,0.70567519,3681.5,3681.4,2.71634]
["bitfinex","ETHUSD",1732988781496,0.2988871,3681.5,3681.4,2.71634]
["bitfinex","ETHUSD",1732988782394,4.04730372,3681.5,3681.2,2.71649]
["bitfinex","ETHUSD",1732988782593,0.25390573,3681.4,3681.2,2.71649]
["bitfinex","ETHUSD",1732988782812,0.25390573,3681.3,3681.2,2.71649]
["bitfinex","ETHUSD",1732988783030,0.70537398,3681.3,3681.2,2.71649]
["bitfinex","ETHUSD",1732988783225,0.70537398,3681.3,3681.0,2.71664]
["bitfinex","ETHUSD",1732988783539,0.25390573,3681.2,3681.0,2.71664]
["bitfinex","ETHUSD",1732988783695,0.25390573,3681.1,3681.0,2.71664]
["bitfinex","ETHUSD",1732988783894,0.29831884,3681.1,3680.4,0.8056]
["bitfinex","ETHUSD",1732988784096,0.25390573,3681.0,3680.9,2.71667]
["bitfinex","ETHUSD",1732988784342,0.84826182,3681.0,3680.7,2.71683]
["bitfinex","ETHUSD",1732988784633,0.66059899,3680.9,3680.7,2.71683]
["bitfinex","ETHUSD",1732988784837,1.34505609,3681.0,3680.8,2.7168]
["bitfinex","ETHUSD",1732988784993,0.660873,3680.9,3680.8,2.7168]
["bitfinex","ETHUSD",1732988785228,0.25418192,3680.9,3680.8,2.7168]
["bitfinex","ETHUSD",1732988786571,0.29843667,3680.9,3680.8,2.7168]
["bitfinex","ETHUSD",1732988788910,0.29843667,3680.9,3680.4,3.52267]
["bitfinex","ETHUSD",1732988789087,0.25418192,3680.8,3680.7,2.71687]
["bitfinex","ETHUSD",1732988789582,0.29681992,3680.8,3680.7,2.71687]
["bitfinex","ETHUSD",1732988790230,0.042638,3680.8,3680.7,2.71687]
["bitfinex","ETHUSD",1732988790553,0.55,3681.0,3680.7,2.71687]
["bitfinex","ETHUSD",1732988790727,0.042638,3680.8,3680.7,2.71687]
["bitfinex","ETHUSD",1732988791063,0.29644982,3680.8,3680.3,2.71715]
["bitfinex","ETHUSD",1732988791266,0.25378688,3680.7,3680.5,2.717]
["bitfinex","ETHUSD",1732988791439,0.25378688,3680.7,3680.1,0.8056]
["bitfinex","ETHUSD",1732988791440,0.7507,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732988791647,0.04252557,3680.6,3680.5,2.71702]
["bitfinex","ETHUSD",1732988791857,0.25379848,3680.9,3680.7,2.71682]
["bitfinex","ETHUSD",1732988792027,0.25379848,3680.8,3680.7,2.71682]
["bitfinex","ETHUSD",1732988792685,1.22863898,3680.9,3680.7,2.71682]
["bitfinex","ETHUSD",1732988792860,2.39829503,3680.9,3680.7,2.71682]
["bitfinex","ETHUSD",1732988793054,0.25379981,3680.8,3680.7,2.71682]
["bitfinex","ETHUSD",1732988793768,0.25379858,3680.8,3680.7,2.71682]
["bitfinex","ETHUSD",1732988793987,0.29641594,3680.8,3680.7,2.71682]
["bitfinex","ETHUSD",1732988794680,0.29641594,3680.8,3680.5,2.71702]
["bitfinex","ETHUSD",1732988794886,0.25379858,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732988795246,0.29606026,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732988799153,0.84968181,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732988799785,0.59588323,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732988802782,0.59588323,3680.7,3680.6,3.51784]
["bitfinex","ETHUSD",1732988808404,0.85005838,3680.7,3680.6,3.51784]
["bitfinex","ETHUSD",1732988810579,0.59588323,3680.7,3680.6,3.51784]
["bitfinex","ETHUSD",1732988811196,0.59588323,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732988811383,1.02683374,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732988812337,1.43407413,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732988812476,1.43407413,3680.7,3680.4,2.71709]
["bitfinex","ETHUSD",1732988812477,1.98407413,3680.7,3680.4,2.71709]
["bitfinex","ETHUSD",1732988812814,0.8065,3680.3,3680.0,2.71737]
["bitfinex","ETHUSD",1732988813013,0.66163697,3680.2,3680.1,2.71731]
["bitfinex","ETHUSD",1732988813318,0.7026557,3680.2,3680.1,2.71731]
["bitfinex","ETHUSD",1732988814374,0.29541531,3680.2,3680.1,2.71731]
["bitfinex","ETHUSD",1732988815396,0.57757245,3680.2,3680.1,2.71731]
["bitfinex","ETHUSD",1732988815590,0.98463231,3680.2,3680.1,2.71731]
["bitfinex","ETHUSD",1732988818388,0.55,3680.1,3679.9,2.71742]
["bitfinex","ETHUSD",1732988818594,1.97405263,3680.0,3679.9,2.71742]
["bitfinex","ETHUSD",1732988818964,2.01494102,3680.0,3679.9,2.71742]
["bitfinex","ETHUSD",1732988819088,3.18009015,3680.0,3679.9,2.71742]
["bitfinex","ETHUSD",1732988820405,2.01494102,3680.0,3679.9,2.71742]
["bitfinex","ETHUSD",1732988822181,0.29528497,3680.0,3679.9,2.71742]
["bitfinex","ETHUSD",1732988822532,0.29506102,3680.0,3679.9,2.71742]
["bitfinex","ETHUSD",1732988823058,0.29506102,3680.0,3679.9,3.54902]
["bitfinex","ETHUSD",1732988824747,0.29506102,3680.0,3679.9,2.71742]
["bitfinex","ETHUSD",1732988825255,1.61118878,3680.0,3679.9,2.71742]
["bitfinex","ETHUSD",1732988826058,1.89554395,3680.0,3679.9,2.71742]
["bitfinex","ETHUSD",1732988826258,2.14968386,3680.0,3679.9,2.71742]
["bitfinex","ETHUSD",1732988826616,2.69968386,3680.0,3679.9,2.71742]
["bitfinex","ETHUSD",1732988828763,2.69968386,3680.0,3679.7,2.7176]
["bitfinex","ETHUSD",1732988828991,0.6057483,3679.9,3679.7,2.7176]
["bitfinex","ETHUSD",1732988829258,0.25413991,3679.8,3679.6,2.71768]
["bitfinex","ETHUSD",1732988829418,0.25413991,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1732988829822,0.29371352,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1732988830279,1.46336957,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1732988830755,2.01336957,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1732988831630,2.79326957,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1732988831973,0.55,3679.6,3679.4,2.71777]
["bitfinex","ETHUSD",1732988832130,1.42379596,3679.5,3679.4,2.71777]
["bitfinex","ETHUSD",1732988832466,1.46324146,3679.5,3679.4,2.71777]
["bitfinex","ETHUSD",1732988833560,1.45780207,3679.5,3679.4,2.41777]
["bitfinex","ETHUSD",1732988834571,3.2572828,3679.5,3679.4,2.41777]
["bitfinex","ETHUSD",1732988835193,0.55,3679.4,3679.2,2.71796]
["bitfinex","ETHUSD",1732988835409,1.16965605,3679.3,3679.2,2.71796]
["bitfinex","ETHUSD",1732988835679,1.75928831,3679.3,3679.2,2.71796]
["bitfinex","ETHUSD",1732988836121,2.06016521,3679.3,3679.2,2.71796]
["bitfinex","ETHUSD",1732988836291,2.87796521,3679.3,3679.2,2.71796]
["bitfinex","ETHUSD",1732988836491,2.87796521,3679.3,3679.0,2.71812]
["bitfinex","ETHUSD",1732988836681,0.55,3679.2,3679.1,2.71803]
["bitfinex","ETHUSD",1732988837118,0.84354672,3679.2,3679.1,2.71803]
["bitfinex","ETHUSD",1732988837280,1.20535749,3679.2,3679.1,2.71803]
["bitfinex","ETHUSD",1732988837481,9.34634701,3679.2,3678.9,2.71815]
["bitfinex","ETHUSD",1732988837830,0.25399418,3679.1,3678.9,2.71815]
["bitfinex","ETHUSD",1732988838031,1.71965605,3679.0,3678.9,2.71815]
["bitfinex","ETHUSD",1732988838199,1.71965605,3679.0,3678.6,2.71836]
["bitfinex","ETHUSD",1732988838533,1.16965605,3678.7,3678.6,2.71836]
["bitfinex","ETHUSD",1732988838831,1.75886654,3678.7,3678.6,2.71836]
["bitfinex","ETHUSD",1732988841499,0.55,3678.6,3678.2,2.71871]
["bitfinex","ETHUSD",1732988841701,1.71965605,3678.5,3678.4,2.71853]
["bitfinex","ETHUSD",1732988841908,2.88549978,3678.5,3678.4,2.71853]
["bitfinex","ETHUSD",1732988842598,2.88549978,3678.5,3678.2,2.71871]
["bitfinex","ETHUSD",1732988842932,0.55,3678.4,3678.2,2.71871]
["bitfinex","ETHUSD",1732988843091,0.55,3678.4,3678.3,2.71864]
["bitfinex","ETHUSD",1732988844513,0.7811,3678.3,3678.2,2.71871]
["bitfinex","ETHUSD",1732988844721,2.75449309,3678.3,3678.2,2.71871]
["bitfinex","ETHUSD",1732988844893,0.55,3678.2,3678.0,2.71881]
["bitfinex","ETHUSD",1732988845088,1.71965605,3678.1,3678.0,2.71881]
["bitfinex","ETHUSD",1732988845319,1.75846693,3678.1,3678.0,2.71881]
["bitfinex","ETHUSD",1732988845925,0.58881088,3678.1,3678.0,2.71881]
["bitfinex","ETHUSD",1732988847328,1.13022314,3678.1,3678.0,2.71881]
["bitfinex","ETHUSD",1732988851640,0.58022314,3678.1,3678.0,3.50581]
["bitfinex","ETHUSD",1732988852026,0.03881088,3678.1,3678.0,4.128291]
["bitfinex","ETHUSD",1732988852227,7.99e-06,3678.1,3678.0,4.15547707]
["bitfinex","ETHUSD",1732988852536,1.38024748,3678.2,3678.1,3.50579]
["bitfinex","ETHUSD",1732988852905,1.16965605,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732988853112,1.70814603,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732988853422,1.74106603,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732988854293,1.99448665,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732988854493,1.74106603,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732988856212,0.57140998,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732988856408,0.57140998,3679.2,3679.1,3.340369]
["bitfinex","ETHUSD",1732988856609,0.53848998,3679.2,3679.1,3.340369]
["bitfinex","ETHUSD",1732988856825,0.53848998,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732988857011,0.57035569,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732988861438,0.03186571,3679.2,3679.1,3.56662629]
["bitfinex","ETHUSD",1732988861770,0.25377013,3679.9,3679.5,3.53916]
["bitfinex","ETHUSD",1732988861996,1.22112337,3680.3,3679.5,3.53916]
["bitfinex","ETHUSD",1732988862285,1.16965605,3680.4,3680.2,2.71724]
["bitfinex","ETHUSD",1732988862434,0.4927983,3680.3,3680.2,2.71724]
["bitfinex","ETHUSD",1732988862634,1.0427983,3680.3,3680.2,2.71724]
["bitfinex","ETHUSD",1732988863469,0.80372036,3680.3,3680.2,2.71724]
["bitfinex","ETHUSD",1732988863655,1.34480753,3680.3,3680.2,2.71724]
["bitfinex","ETHUSD",1732988864238,1.37773852,3680.3,3680.2,2.71724]
["bitfinex","ETHUSD",1732988865579,1.37756149,3680.3,3680.2,2.71724]
["bitfinex","ETHUSD",1732988867370,1.12401816,3680.3,3680.2,2.71724]
["bitfinex","ETHUSD",1732988867571,1.37756149,3680.3,3680.2,2.71724]
["bitfinex","ETHUSD",1732988868185,0.82756149,3680.3,3680.2,3.53714]
["bitfinex","ETHUSD",1732988868345,0.57401816,3680.3,3680.2,3.53714]
["bitfinex","ETHUSD",1732988868750,0.57401816,3680.3,3680.2,3.93088912]
["bitfinex","ETHUSD",1732988868996,0.54108717,3680.3,3680.2,3.93088912]
["bitfinex","ETHUSD",1732988869201,0.8139,3681.2,3680.2,3.93088912]
["bitfinex","ETHUSD",1732988869202,0.25331588,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1732988869555,0.82792852,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1732988869792,0.57461264,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1732988873056,0.54172034,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1732988874394,0.54172034,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1732988883411,0.57450244,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1732988883615,0.57450244,3681.1,3680.8,2.71674]
["bitfinex","ETHUSD",1732988883616,0.55,3681.0,3680.8,2.71674]
["bitfinex","ETHUSD",1732988883818,0.74429024,3680.9,3680.8,2.71674]
["bitfinex","ETHUSD",1732988884005,0.77695995,3680.9,3680.8,2.71674]
["bitfinex","ETHUSD",1732988884201,0.58266971,3680.9,3680.8,2.71674]
["bitfinex","ETHUSD",1732988884717,0.83596221,3680.9,3680.8,2.71674]
["bitfinex","ETHUSD",1732988884921,0.58266971,3680.9,3680.8,2.71674]
["bitfinex","ETHUSD",1732988885224,0.83596221,3680.9,3680.8,2.71674]
["bitfinex","ETHUSD",1732988890913,1.24123021,3680.9,3680.8,2.71674]
["bitfinex","ETHUSD",1732988892718,0.69123021,3680.9,3680.8,2.71674]
["bitfinex","ETHUSD",1732988893867,0.28596221,3680.9,3680.8,3.52394]
["bitfinex","ETHUSD",1732988895169,0.286762,3680.9,3680.8,3.52394]
["bitfinex","ETHUSD",1732988896221,0.69352111,3680.9,3680.8,3.52394]
["bitfinex","ETHUSD",1732988896864,0.69352111,3680.9,3680.8,4.148027]
["bitfinex","ETHUSD",1732988897032,0.286762,3680.9,3680.8,4.148027]
["bitfinex","ETHUSD",1732988897234,0.54172034,3681.1,3680.8,4.148027]
["bitfinex","ETHUSD",1732988897235,0.54172034,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1732988897417,0.79601013,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1732988897867,0.79601013,3681.1,3681.0,3.48485]
["bitfinex","ETHUSD",1732988898021,1.38024748,3682.2,3681.0,3.48485]
["bitfinex","ETHUSD",1732988898022,0.16982457,3681.8,3681.7,2.71613]
["bitfinex","ETHUSD",1732988898224,0.66109851,3681.8,3681.7,2.71613]
["bitfinex","ETHUSD",1732988900334,0.69393675,3681.8,3681.7,2.71613]
["bitfinex","ETHUSD",1732988901423,0.66109851,3681.8,3681.7,2.71613]
["bitfinex","ETHUSD",1732988901662,1.2407156,3681.8,3681.7,2.71613]
["bitfinex","ETHUSD",1732988902762,0.83388575,3681.8,3681.7,2.71613]
["bitfinex","ETHUSD",1732988902966,0.83388575,3681.8,3681.7,3.336185]
["bitfinex","ETHUSD",1732988903471,0.83388575,3681.8,3681.7,4.098585]
["bitfinex","ETHUSD",1732988903472,0.2871069,3681.8,3681.7,4.098585]
["bitfinex","ETHUSD",1732988903771,0.40629186,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1732988904086,0.69342539,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1732988905506,0.83336902,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1732988905691,1.23966088,3682.4,3682.3,3.47809]
["bitfinex","ETHUSD",1732988905894,0.83336902,3682.4,3682.3,3.47809]
["bitfinex","ETHUSD",1732988906479,1.23966088,3682.4,3682.3,3.47809]
["bitfinex","ETHUSD",1732988906797,0.83336902,3682.4,3682.3,3.47809]
["bitfinex","ETHUSD",1732988907521,0.83336902,3682.4,3682.3,4.097477]
["bitfinex","ETHUSD",1732988908201,0.83336902,3682.4,3682.3,3.335077]
["bitfinex","ETHUSD",1732988909348,0.83298939,3682.4,3682.3,3.335077]
["bitfinex","ETHUSD",1732988910836,0.83298939,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1732988911039,0.55,3682.3,3681.9,2.71597]
["bitfinex","ETHUSD",1732988911211,0.28598258,3682.2,3681.9,2.71597]
["bitfinex","ETHUSD",1732988911535,0.28598258,3682.2,3682.0,2.71591]
["bitfinex","ETHUSD",1732988911536,0.25354432,3682.1,3682.0,2.71591]
["bitfinex","ETHUSD",1732988911701,0.28596912,3682.1,3682.0,2.71591]
["bitfinex","ETHUSD",1732988912844,0.28590383,3682.1,3682.0,2.71591]
["bitfinex","ETHUSD",1732988913337,0.28590383,3682.1,3681.9,2.71593]
["bitfinex","ETHUSD",1732988913514,0.25347903,3682.0,3681.9,2.71593]
["bitfinex","ETHUSD",1732988913936,0.28599447,3682.0,3681.9,2.71593]
["bitfinex","ETHUSD",1732988916430,0.03251544,3682.0,3681.9,2.71593]
["bitfinex","ETHUSD",1732988916631,0.25357556,3682.0,3681.9,2.71593]
["bitfinex","ETHUSD",1732988916860,0.28611234,3682.0,3681.9,2.71593]
["bitfinex","ETHUSD",1732988919980,0.2862283,3682.0,3681.9,2.71593]
["bitfinex","ETHUSD",1732988923551,0.28651814,3682.0,3681.9,2.71593]
["bitfinex","ETHUSD",1732988924463,0.28658723,3682.0,3681.9,2.71593]
["bitfinex","ETHUSD",1732988924988,0.69306795,3682.0,3681.9,2.71593]
["bitfinex","ETHUSD",1732988925279,0.28658723,3682.0,3681.9,2.71593]
["bitfinex","ETHUSD",1732988925483,0.69306795,3682.0,3681.9,2.71593]
["bitfinex","ETHUSD",1732988930905,0.69403407,3682.0,3681.9,2.71593]
["bitfinex","ETHUSD",1732988932815,0.69403407,3682.0,3681.9,3.54093]
["bitfinex","ETHUSD",1732988932984,0.69403407,3682.0,3681.9,4.166634]
["bitfinex","ETHUSD",1732988933306,0.28695881,3682.0,3681.9,4.166634]
["bitfinex","ETHUSD",1732988933916,0.25442203,3682.0,3681.9,4.166634]
["bitfinex","ETHUSD",1732988934261,0.54623549,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1732988934504,0.57887606,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1732988935406,1.24032625,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1732988936081,0.98592233,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1732988936401,0.57887606,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1732988938114,0.83331252,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1732988938413,1.24041085,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1732988938572,1.24032137,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1732988939068,1.41009306,3682.4,3682.3,2.10451091]
["bitfinex","ETHUSD",1732988940304,1.93919697,3682.4,3682.3,2.10451091]
["bitfinex","ETHUSD",1732988940894,1.9391509,3682.4,3682.3,2.10451091]
["bitfinex","ETHUSD",1732988943284,1.76938099,3682.4,3682.3,2.10451091]
["bitfinex","ETHUSD",1732988943489,1.9391509,3682.4,3682.3,2.10451091]
["bitfinex","ETHUSD",1732988943690,1.76938099,3682.4,3682.3,2.10451091]
["bitfinex","ETHUSD",1732988943922,1.9391509,3682.4,3682.3,2.10451091]
["bitfinex","ETHUSD",1732988944124,1.76938099,3682.4,3682.3,2.10451091]
["bitfinex","ETHUSD",1732988944432,2.17546349,3682.4,3682.3,2.10451091]
["bitfinex","ETHUSD",1732988944629,1.3322,3682.3,3682.0,2.71591]
["bitfinex","ETHUSD",1732988944813,1.19050493,3682.2,3682.1,2.71582]
["bitfinex","ETHUSD",1732988945123,1.22164762,3682.2,3682.1,2.71582]
["bitfinex","ETHUSD",1732988945288,0.89604521,3682.2,3682.1,2.71582]
["bitfinex","ETHUSD",1732988945803,1.06581983,3682.2,3682.1,2.71582]
["bitfinex","ETHUSD",1732988947227,0.86231833,3682.2,3682.1,2.71582]
["bitfinex","ETHUSD",1732988947592,0.69254371,3682.2,3682.1,2.71582]
["bitfinex","ETHUSD",1732988948724,1.10719969,3682.2,3681.4,0.7984]
["bitfinex","ETHUSD",1732988948924,0.20091731,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1732988949090,0.69231893,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1732988950723,0.69237313,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1732988951694,0.69237313,3682.2,3681.9,2.71593]
["bitfinex","ETHUSD",1732988951936,0.66123044,3682.1,3681.9,2.71593]
["bitfinex","ETHUSD",1732988952137,0.2543194,3682.0,3681.9,2.71593]
["bitfinex","ETHUSD",1732988952339,0.28536597,3682.0,3681.9,2.71593]
["bitfinex","ETHUSD",1732988954506,0.28536903,3682.0,3681.9,2.71593]
["bitfinex","ETHUSD",1732988954654,0.03104657,3682.0,3681.9,2.71593]
["bitfinex","ETHUSD",1732988954949,0.25433102,3682.0,3681.9,2.71593]
["bitfinex","ETHUSD",1732988955152,0.28537759,3682.0,3681.9,2.71593]
["bitfinex","ETHUSD",1732988955842,0.69233216,3682.0,3681.9,2.71593]
["bitfinex","ETHUSD",1732988956651,0.69233216,3682.0,3681.6,2.71621]
["bitfinex","ETHUSD",1732988956652,0.55,3681.9,3681.6,2.71621]
["bitfinex","ETHUSD",1732988956882,0.66128559,3681.8,3681.7,2.71613]
["bitfinex","ETHUSD",1732988957151,0.692213,3681.8,3681.7,2.71613]
["bitfinex","ETHUSD",1732988957819,0.69224229,3681.8,3681.7,2.71613]
["bitfinex","ETHUSD",1732988958019,1.03624818,3681.8,3681.5,2.71624]
["bitfinex","ETHUSD",1732988958246,0.25435188,3681.7,3681.5,2.71624]
["bitfinex","ETHUSD",1732988958445,0.28518827,3681.6,3681.5,2.71624]
["bitfinex","ETHUSD",1732988958756,0.28518827,3681.6,3681.4,2.71635]
["bitfinex","ETHUSD",1732988958757,0.55,3681.5,3681.3,2.7164]
["bitfinex","ETHUSD",1732988958963,0.25435188,3681.4,3681.3,2.7164]
["bitfinex","ETHUSD",1732988959117,0.28556747,3681.4,3681.3,2.7164]
["bitfinex","ETHUSD",1732988962045,0.82629452,3681.4,3681.3,2.7164]
["bitfinex","ETHUSD",1732988964031,0.57194264,3681.4,3681.3,2.7164]
["bitfinex","ETHUSD",1732988965617,0.82599377,3681.4,3681.3,2.7164]
["bitfinex","ETHUSD",1732988966232,0.82599377,3681.4,3681.3,3.504]
["bitfinex","ETHUSD",1732988966422,0.03121559,3681.4,3681.3,4.126056]
["bitfinex","ETHUSD",1732988966622,0.4064178,3682.0,3681.3,4.126056]
["bitfinex","ETHUSD",1732988966937,1.21043571,3681.9,3681.8,2.71606]
["bitfinex","ETHUSD",1732988967135,0.80401143,3681.9,3681.8,2.71606]
["bitfinex","ETHUSD",1732988967464,1.21043571,3681.9,3681.8,2.71606]
["bitfinex","ETHUSD",1732988967622,1.75137276,3681.9,3681.8,2.71606]
["bitfinex","ETHUSD",1732988967821,1.78291192,3681.9,3681.8,2.71606]
["bitfinex","ETHUSD",1732988968023,1.37648764,3681.9,3681.8,2.71606]
["bitfinex","ETHUSD",1732988968324,1.23291192,3681.9,3681.8,2.71606]
["bitfinex","ETHUSD",1732988968724,0.97894594,3681.9,3681.8,2.71606]
["bitfinex","ETHUSD",1732988969028,0.82651979,3681.9,3681.8,2.71606]
["bitfinex","ETHUSD",1732988969229,1.23298339,3681.9,3681.8,2.71606]
["bitfinex","ETHUSD",1732988969767,0.82651979,3681.9,3681.8,2.71606]
["bitfinex","ETHUSD",1732988970827,0.82651979,3681.9,3681.8,3.50366]
["bitfinex","ETHUSD",1732988971453,0.82651979,3681.9,3681.8,4.125643]
["bitfinex","ETHUSD",1732988971651,0.7871,3682.6,3681.8,4.125643]
["bitfinex","ETHUSD",1732988971978,2.50659341,3682.6,3682.5,2.71554]
["bitfinex","ETHUSD",1732988972263,3.70321608,3682.6,3682.5,2.71554]
["bitfinex","ETHUSD",1732988973263,0.55,3682.5,3682.2,2.7157]
["bitfinex","ETHUSD",1732988973432,0.66052172,3682.4,3682.2,2.7157]
["bitfinex","ETHUSD",1732988973664,0.7871,3682.2,3682.0,2.71586]
["bitfinex","ETHUSD",1732988973970,0.66052172,3682.1,3682.0,2.71586]
["bitfinex","ETHUSD",1732988974263,0.66052172,3682.1,3681.7,2.71611]
["bitfinex","ETHUSD",1732988974264,0.66052172,3682.1,3681.9,2.71592]
["bitfinex","ETHUSD",1732988974469,0.66052172,3682.0,3681.9,2.71592]
["bitfinex","ETHUSD",1732988975163,0.69154678,3682.0,3681.9,2.71592]
["bitfinex","ETHUSD",1732988976552,2.41104019,3682.0,3681.4,0.7876]
["bitfinex","ETHUSD",1732988976753,0.55,3681.7,3681.6,2.71613]
["bitfinex","ETHUSD",1732988976933,0.80404681,3681.7,3681.6,2.71613]
["bitfinex","ETHUSD",1732988977381,0.83490332,3681.7,3681.6,2.71613]
["bitfinex","ETHUSD",1732988978439,0.83490332,3681.7,3681.3,2.71641]
["bitfinex","ETHUSD",1732988978440,1.24156621,3681.7,3681.4,2.7163]
["bitfinex","ETHUSD",1732988978647,0.6607097,3681.6,3681.4,2.7163]
["bitfinex","ETHUSD",1732988978843,0.25404681,3681.5,3681.4,2.7163]
["bitfinex","ETHUSD",1732988979152,0.28479094,3681.5,3681.4,2.7163]
["bitfinex","ETHUSD",1732988989071,0.83479094,3681.5,3681.4,2.7163]
["bitfinex","ETHUSD",1732988990189,0.83495702,3681.5,3681.4,2.7163]
["bitfinex","ETHUSD",1732988993881,0.83497068,3681.5,3681.4,2.7163]
["bitfinex","ETHUSD",1732988997500,0.83497108,3681.5,3681.4,2.7163]
["bitfinex","ETHUSD",1732988998135,0.03074413,3681.5,3681.4,2.7163]
["bitfinex","ETHUSD",1732988998291,0.83496887,3681.5,3681.4,2.7163]
["bitfinex","ETHUSD",1732988999290,0.58074413,3681.5,3681.4,2.7163]
["bitfinex","ETHUSD",1732989000244,0.8349612,3681.5,3681.4,2.7163]
["bitfinex","ETHUSD",1732989000415,0.8349612,3681.5,3681.2,2.71645]
["bitfinex","ETHUSD",1732989000759,0.55,3681.4,3681.2,2.71645]
["bitfinex","ETHUSD",1732989000925,0.80421707,3681.3,3681.2,2.71645]
["bitfinex","ETHUSD",1732989001129,0.83432411,3681.3,3681.2,2.71645]
["bitfinex","ETHUSD",1732989001328,1.24107766,3681.3,3681.2,2.71645]
["bitfinex","ETHUSD",1732989001528,1.48213477,3681.3,3681.2,2.71645]
["bitfinex","ETHUSD",1732989002350,1.4821987,3681.3,3681.2,2.71645]
["bitfinex","ETHUSD",1732989004349,1.24114159,3681.3,3681.2,2.71645]
["bitfinex","ETHUSD",1732989005736,0.69154832,3681.3,3681.2,2.71645]
["bitfinex","ETHUSD",1732989006265,1.24154832,3681.3,3681.2,2.71645]
["bitfinex","ETHUSD",1732989007572,1.78555013,3681.3,3681.2,2.71645]
["bitfinex","ETHUSD",1732989008253,1.78555013,3681.3,3681.0,2.71664]
["bitfinex","ETHUSD",1732989008465,2.04244128,3681.2,3680.5,0.7803]
["bitfinex","ETHUSD",1732989008657,1.381,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732989008869,2.3719115,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732989009470,2.37182873,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732989009766,2.04238676,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732989011551,2.04238676,3681.2,3681.0,2.71663]
["bitfinex","ETHUSD",1732989011740,1.21138676,3681.1,3681.0,2.71663]
["bitfinex","ETHUSD",1732989012144,0.55,3681.1,3681.0,2.71663]
["bitfinex","ETHUSD",1732989012340,1.24115544,3681.1,3681.0,2.71663]
["bitfinex","ETHUSD",1732989013252,0.83420134,3681.1,3681.0,2.71663]
["bitfinex","ETHUSD",1732989013459,0.83420134,3681.1,3681.0,3.49693]
["bitfinex","ETHUSD",1732989014643,0.28420134,3681.1,3681.0,4.118303]
["bitfinex","ETHUSD",1732989014844,0.02985503,3681.1,3681.0,4.118303]
["bitfinex","ETHUSD",1732989015043,0.54400181,3681.3,3681.2,2.7165]
["bitfinex","ETHUSD",1732989015254,0.79830364,3681.3,3681.2,2.7165]
["bitfinex","ETHUSD",1732989015460,0.82821473,3681.3,3681.2,2.7165]
["bitfinex","ETHUSD",1732989016647,0.82822202,3681.3,3681.2,2.7165]
["bitfinex","ETHUSD",1732989020378,0.82823188,3681.3,3681.2,2.7165]
["bitfinex","ETHUSD",1732989023918,0.82824623,3681.3,3681.2,2.7165]
["bitfinex","ETHUSD",1732989024786,0.28424442,3681.3,3681.2,2.7165]
["bitfinex","ETHUSD",1732989025414,0.69118857,3681.3,3681.2,2.7165]
["bitfinex","ETHUSD",1732989025939,0.69118857,3681.3,3681.2,3.337843]
["bitfinex","ETHUSD",1732989026086,0.28424442,3681.3,3681.2,4.139743]
["bitfinex","ETHUSD",1732989026276,0.42388888,3682.1,3681.2,4.139743]
["bitfinex","ETHUSD",1732989026277,0.40690509,3681.7,3681.2,4.139743]
["bitfinex","ETHUSD",1732989026477,1.16949341,3682.2,3681.2,4.139743]
["bitfinex","ETHUSD",1732989026478,0.16980797,3682.1,3682.0,2.71591]
["bitfinex","ETHUSD",1732989026773,1.19702911,3682.1,3682.0,2.71591]
["bitfinex","ETHUSD",1732989027410,1.74702911,3682.1,3682.0,2.71591]
["bitfinex","ETHUSD",1732989027618,2.27848532,3682.1,3682.0,2.71591]
["bitfinex","ETHUSD",1732989027917,1.74257048,3682.1,3682.0,2.71591]
["bitfinex","ETHUSD",1732989028127,0.55,3682.0,3681.8,2.716]
["bitfinex","ETHUSD",1732989028307,0.66111427,3681.9,3681.8,2.716]
["bitfinex","ETHUSD",1732989028783,0.69032637,3681.9,3681.8,2.716]
["bitfinex","ETHUSD",1732989030074,0.28348682,3681.9,3681.8,2.716]
["bitfinex","ETHUSD",1732989032483,1.3695,3681.8,3681.0,2.71659]
["bitfinex","ETHUSD",1732989032666,1.16949341,3681.4,3681.0,2.71659]
["bitfinex","ETHUSD",1732989032849,0.25427472,3681.3,3681.0,2.71659]
["bitfinex","ETHUSD",1732989033049,1.42376813,3681.2,3681.0,2.71659]
["bitfinex","ETHUSD",1732989033370,0.83306144,3681.1,3680.8,2.71674]
["bitfinex","ETHUSD",1732989033589,0.25427472,3681.0,3680.8,2.71674]
["bitfinex","ETHUSD",1732989033789,0.25427472,3680.9,3680.8,2.71674]
["bitfinex","ETHUSD",1732989034090,0.28220129,3680.9,3680.8,2.71674]
["bitfinex","ETHUSD",1732989034496,0.2819888,3680.9,3680.8,2.71674]
["bitfinex","ETHUSD",1732989034867,0.2819888,3680.9,3680.6,2.71694]
["bitfinex","ETHUSD",1732989035073,1.08256223,3680.8,3680.6,2.71694]
["bitfinex","ETHUSD",1732989035268,0.25406223,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732989035470,0.28249301,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732989036208,0.25406223,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732989036576,0.28183065,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732989037231,0.02776842,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732989037404,0.8285,3680.8,3680.6,2.71694]
["bitfinex","ETHUSD",1732989037600,0.02776094,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732989037801,0.8285,3680.8,3680.6,2.71694]
["bitfinex","ETHUSD",1732989038114,0.02776094,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732989038685,0.8285,3680.8,3680.6,2.71694]
["bitfinex","ETHUSD",1732989038888,0.02776094,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732989039620,0.8285,3680.8,3680.2,0.8224]
["bitfinex","ETHUSD",1732989039792,0.54040982,3680.9,3680.2,0.8224]
["bitfinex","ETHUSD",1732989040108,0.2539621,3680.8,3680.6,2.71689]
["bitfinex","ETHUSD",1732989040331,1.09040982,3680.9,3680.4,2.71707]
["bitfinex","ETHUSD",1732989040502,0.25395164,3680.8,3680.4,2.71707]
["bitfinex","ETHUSD",1732989040813,1.09040982,3680.9,3680.4,2.71707]
["bitfinex","ETHUSD",1732989040985,0.25395118,3680.8,3680.4,2.71707]
["bitfinex","ETHUSD",1732989041185,1.09040982,3680.9,3680.5,2.717]
["bitfinex","ETHUSD",1732989041414,1.39671014,3680.9,3680.5,2.717]
["bitfinex","ETHUSD",1732989041580,1.39671014,3680.9,3680.4,2.71709]
["bitfinex","ETHUSD",1732989041581,0.55,3680.6,3680.4,2.71709]
["bitfinex","ETHUSD",1732989042580,0.55,3680.6,3680.2,2.71722]
["bitfinex","ETHUSD",1732989042777,0.55,3680.4,3679.8,0.7704]
["bitfinex","ETHUSD",1732989042980,0.8031,3680.2,3679.9,2.71745]
["bitfinex","ETHUSD",1732989043180,0.8031,3680.2,3679.7,2.7176]
["bitfinex","ETHUSD",1732989043181,1.71949341,3680.1,3679.7,2.7176]
["bitfinex","ETHUSD",1732989043920,1.71949341,3680.1,3679.8,2.71753]
["bitfinex","ETHUSD",1732989044286,1.71949341,3680.1,3679.9,2.71745]
["bitfinex","ETHUSD",1732989044678,1.71949341,3680.1,3679.8,2.71753]
["bitfinex","ETHUSD",1732989045187,1.71949341,3680.1,3679.6,2.71768]
["bitfinex","ETHUSD",1732989045398,1.71949341,3680.1,3679.4,0.7704]
["bitfinex","ETHUSD",1732989045399,1.71949341,3680.1,3679.7,2.71761]
["bitfinex","ETHUSD",1732989045585,1.71949341,3680.1,3679.4,3.48821]
["bitfinex","ETHUSD",1732989045809,0.55,3679.6,3679.2,2.71797]
["bitfinex","ETHUSD",1732989046321,0.55,3679.6,3679.4,2.71783]
["bitfinex","ETHUSD",1732989046521,0.55,3679.6,3679.2,2.71797]
["bitfinex","ETHUSD",1732989046691,0.55,3679.4,3679.2,2.71797]
["bitfinex","ETHUSD",1732989047215,0.55,3679.6,3679.2,2.71797]
["bitfinex","ETHUSD",1732989047680,0.55,3679.4,3679.0,2.71808]
["bitfinex","ETHUSD",1732989047883,0.55,3679.2,3679.0,2.71808]
["bitfinex","ETHUSD",1732989048752,0.55,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732989051146,1.0865884,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732989053745,1.8493884,3679.2,3679.0,2.71812]
["bitfinex","ETHUSD",1732989054049,1.16949341,3679.1,3678.3,5.43728]
["bitfinex","ETHUSD",1732989054351,1.16949341,3679.1,3678.9,2.71819]
["bitfinex","ETHUSD",1732989054508,0.55,3679.0,3678.9,2.71819]
["bitfinex","ETHUSD",1732989056345,0.55,3679.1,3678.9,2.71819]
["bitfinex","ETHUSD",1732989058615,0.55,3679.1,3678.7,2.71831]
["bitfinex","ETHUSD",1732989059409,0.55,3679.1,3678.8,2.7182]
["bitfinex","ETHUSD",1732989059646,0.55,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1732989061330,0.5365884,3679.2,3679.0,2.71812]
["bitfinex","ETHUSD",1732989061331,1.0865884,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732989061681,1.0865884,3679.2,3679.1,3.47485]
["bitfinex","ETHUSD",1732989062516,1.0865884,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732989063422,0.5365884,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732989064297,0.25225934,3680.1,3679.1,1.376097]
["bitfinex","ETHUSD",1732989064298,0.818,3680.1,3679.1,1.376097]
["bitfinex","ETHUSD",1732989064607,0.818,3680.1,3680.0,2.71739]
["bitfinex","ETHUSD",1732989065033,1.36401161,3680.1,3680.0,2.71739]
["bitfinex","ETHUSD",1732989065442,1.39112669,3680.1,3680.0,2.71739]
["bitfinex","ETHUSD",1732989065640,1.94112669,3680.1,3680.0,2.71739]
["bitfinex","ETHUSD",1732989065791,2.27752218,3680.1,3680.0,2.71739]
["bitfinex","ETHUSD",1732989065993,0.55,3680.0,3679.8,2.71752]
["bitfinex","ETHUSD",1732989066195,0.55,3680.0,3679.9,2.71746]
["bitfinex","ETHUSD",1732989066443,0.57709214,3680.0,3679.9,2.71746]
["bitfinex","ETHUSD",1732989066894,0.55,3679.8,3678.9,0.7568]
["bitfinex","ETHUSD",1732989067095,1.71949341,3679.8,3679.1,2.718]
["bitfinex","ETHUSD",1732989067388,0.818,3679.5,3679.2,2.71793]
["bitfinex","ETHUSD",1732989067637,0.55,3679.4,3679.2,2.71793]
["bitfinex","ETHUSD",1732989067812,0.02669855,3679.3,3679.2,2.71793]
["bitfinex","ETHUSD",1732989071336,0.58068369,3679.3,3679.2,2.71793]
["bitfinex","ETHUSD",1732989071741,1.13068369,3679.3,3679.2,2.71793]
["bitfinex","ETHUSD",1732989071942,1.3846967,3679.3,3679.2,2.71793]
["bitfinex","ETHUSD",1732989073146,0.55,3679.2,3679.0,2.7181]
["bitfinex","ETHUSD",1732989073334,0.55,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732989073544,0.80427555,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732989074247,1.21120449,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732989074444,0.80427555,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732989076959,0.80445122,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732989078119,0.28071436,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732989080222,1.58141436,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732989080738,1.98858938,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732989082957,1.58141436,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732989083539,1.98858643,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732989084555,1.98859162,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732989086303,1.58141436,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732989086801,1.58141436,3679.2,3678.1,3.0]
["bitfinex","ETHUSD",1732989086802,0.55,3679.1,3678.7,2.71833]
["bitfinex","ETHUSD",1732989086968,0.55,3679.1,3678.5,2.71844]
["bitfinex","ETHUSD",1732989086969,0.55,3678.9,3678.5,2.71844]
["bitfinex","ETHUSD",1732989087169,0.25445122,3678.8,3678.5,2.71844]
["bitfinex","ETHUSD",1732989087373,0.25445122,3678.7,3678.5,2.71844]
["bitfinex","ETHUSD",1732989087678,0.55,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1732989087881,0.57553265,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1732989088198,0.57553265,3678.5,3678.4,3.48707]
["bitfinex","ETHUSD",1732989088556,0.55,3678.5,3678.4,3.48707]
["bitfinex","ETHUSD",1732989088983,0.55,3678.8,3678.7,2.71829]
["bitfinex","ETHUSD",1732989089292,0.83014363,3678.8,3678.7,2.71829]
["bitfinex","ETHUSD",1732989089499,0.28014363,3678.8,3678.7,2.71829]
["bitfinex","ETHUSD",1732989090852,0.68723724,3678.8,3678.7,2.71829]
["bitfinex","ETHUSD",1732989091082,0.28010658,3678.8,3678.7,2.71829]
["bitfinex","ETHUSD",1732989091768,1.98789368,3678.8,3678.7,2.71829]
["bitfinex","ETHUSD",1732989091972,2.20367618,3678.8,3678.7,2.71829]
["bitfinex","ETHUSD",1732989094285,1.98789368,3678.8,3678.7,2.71829]
["bitfinex","ETHUSD",1732989094652,1.98789368,3678.8,3678.2,0.7685]
["bitfinex","ETHUSD",1732989094653,0.55,3678.7,3678.2,0.7685]
["bitfinex","ETHUSD",1732989094900,0.55,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1732989095299,1.21138203,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1732989095459,1.23699726,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1732989095796,1.21138203,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1732989098410,0.55,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1732989098697,0.80442036,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1732989100866,0.8320012,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1732989101708,0.80442036,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1732989102009,0.55,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1732989102203,0.80444484,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1732989104068,0.25444484,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1732989104268,0.25444484,3678.7,3678.6,3.262118]
["bitfinex","ETHUSD",1732989104510,0.25444484,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1732989104723,0.25444484,3678.7,3678.6,3.51432]
["bitfinex","ETHUSD",1732989105815,0.80672552,3678.7,3678.6,3.51432]
["bitfinex","ETHUSD",1732989107808,0.55228068,3678.7,3678.6,3.51432]
["bitfinex","ETHUSD",1732989116928,0.40716899,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1732989117087,0.96840549,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1732989117627,1.51776492,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1732989118780,2.06776492,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1732989119627,0.80383488,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1732989120000,0.8036677,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1732989120207,0.54935943,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1732989120425,0.56774117,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1732989120723,0.82201438,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1732989120925,1.36430635,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1732989121080,1.91430635,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1732989122384,1.66003314,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1732989122783,1.11003314,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1732989123006,1.11003314,3679.9,3679.8,3.338661]
["bitfinex","ETHUSD",1732989125142,1.11003314,3679.9,3679.8,4.114761]
["bitfinex","ETHUSD",1732989125311,0.56774117,3679.9,3679.8,4.114761]
["bitfinex","ETHUSD",1732989126203,0.55419956,3680.2,3680.1,2.71731]
["bitfinex","ETHUSD",1732989127240,0.80832971,3680.2,3680.1,2.71731]
["bitfinex","ETHUSD",1732989127480,0.55419956,3680.2,3680.1,3.6722571]
["bitfinex","ETHUSD",1732989134463,0.55419956,3680.2,3680.1,2.71731]
["bitfinex","ETHUSD",1732989134662,1.91759956,3680.2,3680.1,2.71731]
["bitfinex","ETHUSD",1732989136851,1.10419956,3680.2,3680.1,2.71731]
["bitfinex","ETHUSD",1732989142882,1.35808907,3680.2,3680.1,2.71731]
["bitfinex","ETHUSD",1732989143475,1.35808907,3680.2,3680.1,3.49471]
["bitfinex","ETHUSD",1732989144875,1.35808907,3680.2,3680.1,2.71731]
["bitfinex","ETHUSD",1732989147358,1.76502483,3680.2,3680.1,2.71731]
["bitfinex","ETHUSD",1732989147757,1.35808907,3680.2,3680.1,2.71731]
["bitfinex","ETHUSD",1732989148063,1.10419956,3680.2,3680.1,2.71731]
["bitfinex","ETHUSD",1732989148257,1.35853289,3680.2,3680.1,2.71731]
["bitfinex","ETHUSD",1732989149280,1.76594405,3680.2,3680.1,2.71731]
["bitfinex","ETHUSD",1732989149593,2.04309121,3680.2,3680.1,2.71731]
["bitfinex","ETHUSD",1732989150100,0.55,3680.1,3679.9,2.7174]
["bitfinex","ETHUSD",1732989150309,0.55,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1732989150469,0.80464632,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1732989151693,0.55,3680.1,3680.0,2.71736]
["bitfinex","ETHUSD",1732989151864,1.21220287,3680.1,3680.0,2.71736]
["bitfinex","ETHUSD",1732989154708,0.55,3680.1,3680.0,2.71736]
["bitfinex","ETHUSD",1732989154876,1.2121176,3680.1,3680.0,2.71736]
["bitfinex","ETHUSD",1732989155976,1.2121176,3680.1,3679.8,2.71753]
["bitfinex","ETHUSD",1732989155977,1.58905505,3680.1,3679.8,2.71753]
["bitfinex","ETHUSD",1732989156178,0.55,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1732989156496,1.2121176,3679.9,3679.7,2.7176]
["bitfinex","ETHUSD",1732989156668,0.25466061,3679.8,3679.7,2.7176]
["bitfinex","ETHUSD",1732989156871,0.80466061,3679.8,3679.7,2.7176]
["bitfinex","ETHUSD",1732989157776,1.21204056,3679.8,3679.7,2.7176]
["bitfinex","ETHUSD",1732989162624,1.21166959,3679.8,3679.7,2.7176]
["bitfinex","ETHUSD",1732989162909,0.8044883,3679.8,3679.7,2.7176]
["bitfinex","ETHUSD",1732989163488,0.8044883,3679.8,3679.5,2.71775]
["bitfinex","ETHUSD",1732989163682,0.8044883,3679.7,3679.6,2.71767]
["bitfinex","ETHUSD",1732989166523,0.25443112,3679.7,3679.4,2.71782]
["bitfinex","ETHUSD",1732989166820,0.80443774,3679.6,3679.5,2.71776]
["bitfinex","ETHUSD",1732989168320,0.80443774,3679.6,3679.3,2.71786]
["bitfinex","ETHUSD",1732989168515,0.55,3679.7,3679.3,2.71786]
["bitfinex","ETHUSD",1732989168715,0.55,3679.5,3679.3,2.71786]
["bitfinex","ETHUSD",1732989169084,0.55,3679.7,3679.4,2.71783]
["bitfinex","ETHUSD",1732989169399,0.55,3679.5,3679.2,2.71796]
["bitfinex","ETHUSD",1732989169606,0.55,3679.5,3679.3,2.71785]
["bitfinex","ETHUSD",1732989169919,0.55,3679.7,3679.3,2.71785]
["bitfinex","ETHUSD",1732989170088,0.55,3679.5,3679.3,2.71785]
["bitfinex","ETHUSD",1732989170425,0.55,3679.7,3679.4,2.71781]
["bitfinex","ETHUSD",1732989170631,0.25434704,3679.6,3679.4,2.71781]
["bitfinex","ETHUSD",1732989170779,0.80434704,3679.5,3679.4,2.71781]
["bitfinex","ETHUSD",1732989171132,0.25434704,3679.5,3679.4,2.71781]
["bitfinex","ETHUSD",1732989171416,0.80434704,3679.5,3679.4,2.71781]
["bitfinex","ETHUSD",1732989171623,0.80433203,3679.5,3679.4,2.71781]
["bitfinex","ETHUSD",1732989171797,1.58453203,3679.5,3679.4,2.71781]
["bitfinex","ETHUSD",1732989172321,0.80433203,3679.5,3679.4,2.71781]
["bitfinex","ETHUSD",1732989172482,0.55,3679.4,3679.2,2.71796]
["bitfinex","ETHUSD",1732989172706,0.80433203,3679.3,3679.2,2.71796]
["bitfinex","ETHUSD",1732989173905,0.55,3679.4,3679.2,2.71796]
["bitfinex","ETHUSD",1732989174078,0.55,3679.4,3679.3,2.7179]
["bitfinex","ETHUSD",1732989174285,0.80429264,3679.4,3679.3,2.7179]
["bitfinex","ETHUSD",1732989175425,0.80429264,3679.4,3679.3,3.498]
["bitfinex","ETHUSD",1732989177126,0.80430823,3679.4,3679.3,3.498]
["bitfinex","ETHUSD",1732989178238,0.55,3679.4,3679.3,4.119596]
["bitfinex","ETHUSD",1732989179496,0.80437599,3679.4,3679.3,4.119596]
["bitfinex","ETHUSD",1732989179734,0.55,3679.4,3679.3,4.119596]
["bitfinex","ETHUSD",1732989180139,0.55,3679.4,3679.3,3.498]
["bitfinex","ETHUSD",1732989181434,0.55,3679.8,3679.6,2.71768]
["bitfinex","ETHUSD",1732989181633,0.55,3680.1,3680.0,2.71739]
["bitfinex","ETHUSD",1732989181839,1.21142158,3680.1,3680.0,2.71739]
["bitfinex","ETHUSD",1732989182931,0.7825,3680.0,3679.0,0.7985]
["bitfinex","ETHUSD",1732989183098,2.38221228,3679.9,3679.0,0.7985]
["bitfinex","ETHUSD",1732989183293,2.38221228,3679.9,3679.6,2.71768]
["bitfinex","ETHUSD",1732989183294,0.55,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1732989183498,1.21145491,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1732989186611,0.66177192,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1732989186812,1.21177192,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1732989187923,0.80452766,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1732989188318,0.55,3679.9,3679.7,2.71756]
["bitfinex","ETHUSD",1732989189431,0.55,3679.6,3679.5,2.71775]
["bitfinex","ETHUSD",1732989189604,0.80453278,3679.6,3679.5,2.71775]
["bitfinex","ETHUSD",1732989190432,0.80453278,3679.6,3679.3,2.71784]
["bitfinex","ETHUSD",1732989190655,1.17075737,3679.9,3679.3,2.71784]
["bitfinex","ETHUSD",1732989190656,0.55,3679.4,3679.3,2.71784]
["bitfinex","ETHUSD",1732989190962,0.80453278,3679.4,3679.3,2.71784]
["bitfinex","ETHUSD",1732989191551,0.80453278,3679.4,3679.1,2.71803]
["bitfinex","ETHUSD",1732989191767,0.80453278,3679.3,3679.2,2.71797]
["bitfinex","ETHUSD",1732989192268,0.80456333,3679.3,3679.2,2.71797]
["bitfinex","ETHUSD",1732989194762,0.55,3679.2,3679.0,2.71811]
["bitfinex","ETHUSD",1732989195095,0.25456333,3679.1,3679.0,2.71811]
["bitfinex","ETHUSD",1732989195215,0.80456333,3679.1,3679.0,2.71811]
["bitfinex","ETHUSD",1732989195619,0.25453802,3679.1,3679.0,2.71811]
["bitfinex","ETHUSD",1732989195885,0.80453802,3679.1,3679.0,2.71811]
["bitfinex","ETHUSD",1732989198251,0.55,3679.0,3678.8,2.71826]
["bitfinex","ETHUSD",1732989198468,0.80453802,3678.9,3678.8,2.71826]
["bitfinex","ETHUSD",1732989198617,0.55,3678.8,3678.6,2.71841]
["bitfinex","ETHUSD",1732989199448,0.55,3678.8,3678.4,2.71856]
["bitfinex","ETHUSD",1732989199794,0.25440852,3678.7,3678.4,2.71856]
["bitfinex","ETHUSD",1732989199959,0.55,3678.8,3678.4,2.71856]
["bitfinex","ETHUSD",1732989200292,0.55,3678.6,3678.4,2.71856]
["bitfinex","ETHUSD",1732989200587,0.55,3678.6,3678.2,2.7187]
["bitfinex","ETHUSD",1732989201568,0.55,3678.2,3678.1,2.71878]
["bitfinex","ETHUSD",1732989201885,0.55,3678.2,3677.8,2.719]
["bitfinex","ETHUSD",1732989202093,0.55,3678.2,3677.9,2.71889]
["bitfinex","ETHUSD",1732989203085,0.55,3678.2,3678.0,2.71886]
["bitfinex","ETHUSD",1732989203666,0.55,3678.2,3677.8,2.71894]
["bitfinex","ETHUSD",1732989204473,1.07513074,3678.2,3677.8,2.71894]
["bitfinex","ETHUSD",1732989204672,0.55,3678.2,3677.9,2.71891]
["bitfinex","ETHUSD",1732989205580,0.55,3678.2,3677.7,2.71907]
["bitfinex","ETHUSD",1732989205790,0.55,3678.2,3678.0,2.71885]
["bitfinex","ETHUSD",1732989206286,0.55,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1732989207921,0.55,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1732989208098,0.55,3678.5,3678.2,2.71872]
["bitfinex","ETHUSD",1732989208280,1.17075737,3678.6,3678.3,2.71862]
["bitfinex","ETHUSD",1732989208471,0.25377827,3678.5,3678.2,2.71872]
["bitfinex","ETHUSD",1732989208680,1.17075737,3678.6,3678.2,2.71872]
["bitfinex","ETHUSD",1732989208979,0.25378907,3678.5,3678.2,2.71872]
["bitfinex","ETHUSD",1732989209301,1.17075737,3678.6,3678.2,2.71872]
["bitfinex","ETHUSD",1732989209302,0.53178521,3678.4,3678.2,2.71872]
["bitfinex","ETHUSD",1732989209507,0.55,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1732989209806,1.72075737,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1732989210620,2.53275737,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1732989213078,0.55,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1732989213283,0.55,3678.5,3678.4,2.71852]
["bitfinex","ETHUSD",1732989213590,1.15205123,3678.5,3678.4,2.71852]
["bitfinex","ETHUSD",1732989213919,0.89822094,3678.5,3678.4,2.71852]
["bitfinex","ETHUSD",1732989214297,0.55,3678.5,3678.4,2.71852]
["bitfinex","ETHUSD",1732989216716,0.55,3678.5,3678.4,1.623506]
["bitfinex","ETHUSD",1732989216919,0.55,3678.5,3678.2,2.71872]
["bitfinex","ETHUSD",1732989217498,0.55,3678.5,3678.4,2.71852]
["bitfinex","ETHUSD",1732989220223,0.80405552,3678.5,3678.4,2.71852]
["bitfinex","ETHUSD",1732989220394,1.1370714,3678.5,3678.4,2.71852]
["bitfinex","ETHUSD",1732989220793,1.13715168,3678.5,3678.4,2.71852]
["bitfinex","ETHUSD",1732989221592,1.13715168,3678.5,3678.2,2.71872]
["bitfinex","ETHUSD",1732989221793,1.72075737,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1732989222025,1.97496955,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1732989224824,3.26881,3678.1,3677.2,0.00377848]
["bitfinex","ETHUSD",1732989225166,1.3624,3677.5,3677.4,2.71928]
["bitfinex","ETHUSD",1732989225927,0.55,3677.5,3677.4,2.71928]
["bitfinex","ETHUSD",1732989226290,0.55,3677.7,3677.6,2.71912]
["bitfinex","ETHUSD",1732989226605,0.55,3677.8,3677.7,2.71906]
["bitfinex","ETHUSD",1732989226921,0.80440658,3677.8,3677.7,2.71906]
["bitfinex","ETHUSD",1732989227299,0.55,3678.0,3677.8,2.71901]
["bitfinex","ETHUSD",1732989227503,0.80442566,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1732989227907,0.55,3678.1,3677.9,2.71888]
["bitfinex","ETHUSD",1732989228232,0.55,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1732989228384,3.04009663,3677.9,3677.6,2.71916]
["bitfinex","ETHUSD",1732989228586,0.55,3677.8,3677.3,2.71938]
["bitfinex","ETHUSD",1732989228826,2.23567525,3677.9,3677.4,2.71931]
["bitfinex","ETHUSD",1732989228827,0.55,3677.5,3677.4,2.71931]
["bitfinex","ETHUSD",1732989230614,1.09119169,3677.5,3677.4,2.71931]
["bitfinex","ETHUSD",1732989241888,0.54119169,3677.5,3677.4,3.52931]
["bitfinex","ETHUSD",1732989243182,1.09119169,3677.5,3677.4,3.52931]
["bitfinex","ETHUSD",1732989248017,0.54119169,3677.5,3677.4,4.15455885]
["bitfinex","ETHUSD",1732989248161,1.97625737,3678.6,3678.4,2.71856]
["bitfinex","ETHUSD",1732989248367,0.66134567,3678.5,3678.4,2.71856]
["bitfinex","ETHUSD",1732989248697,0.66136893,3678.5,3678.4,2.71856]
["bitfinex","ETHUSD",1732989248908,0.51812635,3678.5,3678.4,2.71856]
["bitfinex","ETHUSD",1732989249318,1.06812635,3678.5,3678.4,2.71856]
["bitfinex","ETHUSD",1732989250691,0.79758124,3678.5,3678.4,3.52856]
["bitfinex","ETHUSD",1732989251092,0.54321752,3678.5,3678.4,3.52856]
["bitfinex","ETHUSD",1732989252487,1.09321752,3678.5,3678.4,3.52856]
["bitfinex","ETHUSD",1732989253006,1.09321752,3678.5,3678.4,2.71856]
["bitfinex","ETHUSD",1732989261844,1.09321752,3678.5,3678.2,2.71871]
["bitfinex","ETHUSD",1732989262052,0.55,3678.3,3677.7,2.71904]
["bitfinex","ETHUSD",1732989262286,0.55,3677.8,3677.3,0.8288]
["bitfinex","ETHUSD",1732989262584,1.72075737,3677.7,3677.6,2.7191]
["bitfinex","ETHUSD",1732989264966,2.26690799,3677.7,3677.6,2.7191]
["bitfinex","ETHUSD",1732989265587,2.26690799,3677.7,3677.3,2.71931]
["bitfinex","ETHUSD",1732989265588,0.55,3677.6,3677.4,2.71926]
["bitfinex","ETHUSD",1732989265974,1.17075737,3677.5,3677.2,2.72318848]
["bitfinex","ETHUSD",1732989266154,0.55,3677.4,3677.3,2.71938]
["bitfinex","ETHUSD",1732989271499,0.55,3677.4,3677.2,2.71945]
["bitfinex","ETHUSD",1732989271500,0.7766908,3677.4,3677.2,2.71945]
["bitfinex","ETHUSD",1732989271723,1.17075737,3677.3,3676.9,2.71968]
["bitfinex","ETHUSD",1732989271925,0.55,3677.2,3676.9,2.71968]
["bitfinex","ETHUSD",1732989272336,0.55,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732989275543,1.09747721,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732989280837,0.54747721,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732989281125,0.54747721,3677.0,3676.9,3.34439]
["bitfinex","ETHUSD",1732989281949,7.21e-06,3677.0,3676.9,4.15199]
["bitfinex","ETHUSD",1732989282137,1.52200579,3678.3,3676.9,4.15199]
["bitfinex","ETHUSD",1732989282138,1.42448712,3678.1,3676.9,0.62471]
["bitfinex","ETHUSD",1732989282341,1.17075737,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1732989283629,1.72075737,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1732989284523,0.55,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1732989285763,1.09932171,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1732989289978,1.32632962,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1732989290152,0.55,3678.0,3677.9,2.71887]
["bitfinex","ETHUSD",1732989290340,1.72075737,3678.0,3677.9,2.71887]
["bitfinex","ETHUSD",1732989291288,1.72075737,3678.0,3677.7,2.71908]
["bitfinex","ETHUSD",1732989291437,1.72075737,3678.0,3677.8,2.719]
["bitfinex","ETHUSD",1732989291976,1.72075737,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1732989292777,2.0920687,3678.0,3677.8,2.719]
["bitfinex","ETHUSD",1732989292979,2.0920687,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1732989294943,2.34624554,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1732989295882,2.0920687,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1732989296386,2.34623678,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1732989296576,2.0920687,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1732989300460,0.55,3678.1,3677.9,2.71894]
["bitfinex","ETHUSD",1732989300663,0.55,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1732989302048,0.8041187,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1732989302253,1.6330187,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1732989302456,2.00898682,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1732989303367,1.18008682,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1732989303674,0.55,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1732989307171,0.54932171,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1732989308562,1.09932171,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1732989311063,0.55,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1732989311388,0.55,3678.1,3677.7,2.71904]
["bitfinex","ETHUSD",1732989311389,0.85745691,3678.1,3677.9,2.71894]
["bitfinex","ETHUSD",1732989311575,0.55,3677.9,3677.7,2.71904]
["bitfinex","ETHUSD",1732989311993,0.55,3677.9,3677.5,2.71922]
["bitfinex","ETHUSD",1732989312186,1.17075737,3677.7,3677.5,2.71922]
["bitfinex","ETHUSD",1732989312415,1.72075737,3677.7,3677.6,2.71916]
["bitfinex","ETHUSD",1732989313195,1.97572311,3677.7,3677.6,2.71916]
["bitfinex","ETHUSD",1732989315385,0.55,3677.6,3677.4,2.7193]
["bitfinex","ETHUSD",1732989316319,1.72075737,3677.5,3677.4,2.7193]
["bitfinex","ETHUSD",1732989318312,0.55,3677.9,3677.5,2.71921]
["bitfinex","ETHUSD",1732989318514,0.55,3677.6,3677.4,2.7193]
["bitfinex","ETHUSD",1732989318712,0.55,3677.4,3677.1,2.71949]
["bitfinex","ETHUSD",1732989318897,0.55,3677.0,3676.9,2.71967]
["bitfinex","ETHUSD",1732989320428,0.55,3677.2,3677.0,2.7196]
["bitfinex","ETHUSD",1732989322153,1.17075737,3677.1,3676.8,2.71975]
["bitfinex","ETHUSD",1732989322316,0.55,3677.0,3676.8,2.71975]
["bitfinex","ETHUSD",1732989322966,0.55,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732989327126,1.10391278,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732989331838,0.55,3677.0,3676.9,4.06823854]
["bitfinex","ETHUSD",1732989333452,0.55,3677.0,3676.9,3.48338]
["bitfinex","ETHUSD",1732989334850,0.55,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732989347729,0.80479205,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732989348148,0.55,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732989348349,0.80484028,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732989349439,0.55,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732989352577,0.55,3677.0,3676.9,3.54358]
["bitfinex","ETHUSD",1732989353490,0.80482586,3677.0,3676.9,3.54358]
["bitfinex","ETHUSD",1732989354595,0.80482586,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732989355568,0.55,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732989355808,0.5195,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732989355964,0.77434036,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732989357660,0.77434445,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732989357971,0.77434213,3677.0,3676.7,2.71982]
["bitfinex","ETHUSD",1732989358180,0.55,3676.8,3676.7,2.71982]
["bitfinex","ETHUSD",1732989358367,0.80483252,3676.8,3676.7,2.71982]
["bitfinex","ETHUSD",1732989358569,0.55,3676.8,3676.7,2.71982]
["bitfinex","ETHUSD",1732989358890,0.80483461,3676.8,3676.7,2.71982]
["bitfinex","ETHUSD",1732989359066,0.55,3677.0,3676.8,2.71969]
["bitfinex","ETHUSD",1732989359255,0.80481064,3676.9,3676.8,2.71969]
["bitfinex","ETHUSD",1732989360995,0.55,3677.0,3676.8,2.71969]
["bitfinex","ETHUSD",1732989361721,0.55,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732989362498,0.53747762,3677.1,3677.0,2.7196]
["bitfinex","ETHUSD",1732989362830,0.79228157,3677.1,3677.0,2.7196]
["bitfinex","ETHUSD",1732989363208,0.98858546,3677.1,3677.0,2.7196]
["bitfinex","ETHUSD",1732989363838,1.28378151,3677.1,3677.0,2.7196]
["bitfinex","ETHUSD",1732989364132,0.55,3677.0,3676.8,2.7197]
["bitfinex","ETHUSD",1732989364352,0.80483165,3676.9,3676.8,2.7197]
["bitfinex","ETHUSD",1732989364898,0.55,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732989365232,0.80484442,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732989367434,0.80484281,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732989368037,0.55,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732989369181,0.55,3677.0,3676.9,3.263629]
["bitfinex","ETHUSD",1732989369409,0.57737649,3677.8,3677.7,2.71909]
["bitfinex","ETHUSD",1732989369542,0.83216977,3677.8,3677.7,2.71909]
["bitfinex","ETHUSD",1732989370784,1.38206618,3677.8,3677.7,2.71909]
["bitfinex","ETHUSD",1732989370983,1.91709262,3677.8,3677.7,2.71909]
["bitfinex","ETHUSD",1732989372386,2.08893604,3677.8,3677.7,2.71909]
["bitfinex","ETHUSD",1732989373091,3.25969341,3677.8,3677.1,0.7827]
["bitfinex","ETHUSD",1732989373311,1.3201,3677.5,3677.2,2.71946]
["bitfinex","ETHUSD",1732989374001,0.55,3677.3,3677.0,2.71956]
["bitfinex","ETHUSD",1732989374162,0.55,3677.3,3676.6,0.7827]
["bitfinex","ETHUSD",1732989374370,0.55,3677.3,3677.2,2.71946]
["bitfinex","ETHUSD",1732989374565,0.79908574,3677.3,3677.2,2.71946]
["bitfinex","ETHUSD",1732989374767,0.55,3677.3,3677.2,2.71946]
["bitfinex","ETHUSD",1732989374993,0.55,3677.3,3677.2,3.51366]
["bitfinex","ETHUSD",1732989378133,0.55,3677.6,3677.3,2.71934]
["bitfinex","ETHUSD",1732989378301,0.55,3677.7,3677.3,2.71934]
["bitfinex","ETHUSD",1732989378486,0.55,3677.5,3677.3,2.71934]
["bitfinex","ETHUSD",1732989378683,0.55,3677.5,3677.2,2.71946]
["bitfinex","ETHUSD",1732989378684,0.55,3677.5,3677.4,2.71931]
["bitfinex","ETHUSD",1732989380135,0.55,3677.3,3677.2,2.7194]
["bitfinex","ETHUSD",1732989380689,0.55,3677.4,3677.3,2.71938]
["bitfinex","ETHUSD",1732989380893,0.55,3677.5,3677.3,2.71938]
["bitfinex","ETHUSD",1732989381139,0.55,3677.5,3677.4,2.71931]
["bitfinex","ETHUSD",1732989381297,1.11926553,3677.8,3677.4,0.7703]
["bitfinex","ETHUSD",1732989381633,0.83906873,3677.8,3677.7,2.71909]
["bitfinex","ETHUSD",1732989382494,1.38906873,3677.8,3677.7,2.71909]
["bitfinex","ETHUSD",1732989384338,1.38906873,3677.8,3677.5,2.71921]
["bitfinex","ETHUSD",1732989384339,0.55,3677.7,3677.5,2.71921]
["bitfinex","ETHUSD",1732989384495,0.55,3677.7,3677.3,2.71937]
["bitfinex","ETHUSD",1732989384694,0.55,3677.4,3677.1,2.71948]
["bitfinex","ETHUSD",1732989384926,0.79711574,3677.4,3676.9,2.71962]
["bitfinex","ETHUSD",1732989385232,0.79711574,3677.4,3676.7,3.49011]
["bitfinex","ETHUSD",1732989385435,0.79711574,3677.4,3677.0,2.7196]
["bitfinex","ETHUSD",1732989387145,0.79711574,3677.4,3677.0,2.71955]
["bitfinex","ETHUSD",1732989387552,0.79711574,3677.4,3676.7,0.7703]
["bitfinex","ETHUSD",1732989387754,0.79711574,3677.4,3677.3,2.71938]
["bitfinex","ETHUSD",1732989389053,0.79711574,3677.4,3677.2,2.71945]
["bitfinex","ETHUSD",1732989391364,1.35456323,3677.4,3677.2,2.71945]
["bitfinex","ETHUSD",1732989391759,1.35456323,3677.4,3677.3,2.71938]
["bitfinex","ETHUSD",1732989393560,1.10744749,3677.4,3677.3,2.71938]
["bitfinex","ETHUSD",1732989393868,1.10744749,3677.4,3677.3,3.48968]
["bitfinex","ETHUSD",1732989394552,0.55744749,3677.4,3677.3,3.48968]
["bitfinex","ETHUSD",1732989394938,0.40721107,3678.4,3678.1,2.71879]
["bitfinex","ETHUSD",1732989395137,1.95017841,3678.6,3678.1,2.71879]
["bitfinex","ETHUSD",1732989395138,0.23573895,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1732989395479,1.42518361,3678.5,3678.1,2.71873]
["bitfinex","ETHUSD",1732989395648,1.17075737,3678.3,3677.9,2.71891]
["bitfinex","ETHUSD",1732989395973,1.17075737,3678.3,3678.0,2.71884]
["bitfinex","ETHUSD",1732989396376,1.70726046,3678.3,3678.1,2.71878]
["bitfinex","ETHUSD",1732989396678,0.55,3678.2,3678.1,2.71878]
["bitfinex","ETHUSD",1732989396872,0.80441117,3678.2,3678.1,2.71878]
["bitfinex","ETHUSD",1732989397773,0.55,3678.2,3678.1,2.71878]
["bitfinex","ETHUSD",1732989397937,0.80439812,3678.2,3678.1,2.71878]
["bitfinex","ETHUSD",1732989398372,0.55,3678.2,3678.1,2.71878]
["bitfinex","ETHUSD",1732989398544,0.80436974,3678.2,3678.1,2.71878]
["bitfinex","ETHUSD",1732989399365,0.55,3678.2,3678.1,2.71878]
["bitfinex","ETHUSD",1732989399674,0.80435029,3678.2,3678.1,2.71878]
["bitfinex","ETHUSD",1732989400038,0.55,3678.2,3678.1,2.71878]
["bitfinex","ETHUSD",1732989400570,1.98718442,3678.2,3677.9,2.71892]
["bitfinex","ETHUSD",1732989400873,1.72075737,3678.2,3677.9,2.71892]
["bitfinex","ETHUSD",1732989401074,0.55,3678.0,3677.7,2.71907]
["bitfinex","ETHUSD",1732989401431,0.55,3678.1,3677.7,2.71907]
["bitfinex","ETHUSD",1732989402285,0.55,3677.9,3677.7,2.71907]
["bitfinex","ETHUSD",1732989402774,0.55,3678.1,3677.6,0.7824]
["bitfinex","ETHUSD",1732989402938,0.55,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1732989403279,1.87777521,3678.1,3677.8,2.71901]
["bitfinex","ETHUSD",1732989403446,0.55,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1732989403783,0.80431387,3677.9,3677.6,2.71913]
["bitfinex","ETHUSD",1732989403936,0.55,3677.9,3677.6,2.71913]
["bitfinex","ETHUSD",1732989404141,0.55,3677.9,3677.7,2.71908]
["bitfinex","ETHUSD",1732989404356,0.89554422,3677.9,3677.7,2.71908]
["bitfinex","ETHUSD",1732989404679,1.17075737,3677.8,3677.0,2.7196]
["bitfinex","ETHUSD",1732989404980,0.55,3677.7,3677.6,2.71916]
["bitfinex","ETHUSD",1732989405176,0.55,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1732989405475,0.80432631,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1732989406077,0.55,3678.0,3677.9,2.7189]
["bitfinex","ETHUSD",1732989406377,0.55,3678.1,3678.0,2.71883]
["bitfinex","ETHUSD",1732989406573,1.28652917,3678.1,3678.0,2.71883]
["bitfinex","ETHUSD",1732989407176,0.8043085,3678.1,3678.0,2.71883]
["bitfinex","ETHUSD",1732989407481,0.55,3678.1,3678.0,2.71883]
["bitfinex","ETHUSD",1732989407641,0.80429566,3678.1,3678.0,2.71883]
["bitfinex","ETHUSD",1732989407968,0.55,3678.1,3678.0,2.71883]
["bitfinex","ETHUSD",1732989408173,0.80429584,3678.1,3678.0,2.71883]
["bitfinex","ETHUSD",1732989408737,0.55,3678.1,3678.0,2.71883]
["bitfinex","ETHUSD",1732989409039,0.80429468,3678.1,3678.0,2.71883]
["bitfinex","ETHUSD",1732989409235,0.55,3678.1,3678.0,2.71883]
["bitfinex","ETHUSD",1732989410549,0.55,3678.2,3678.0,2.71883]
["bitfinex","ETHUSD",1732989413067,0.55,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1732989413386,0.80429027,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1732989418680,1.58520321,3678.2,3678.0,2.71886]
["bitfinex","ETHUSD",1732989418862,0.25429027,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1732989419067,0.80429027,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1732989419883,0.80429027,3678.1,3678.0,3.47816]
["bitfinex","ETHUSD",1732989420402,0.53650309,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1732989420963,0.53650309,3678.3,3678.2,3.338408]
["bitfinex","ETHUSD",1732989421199,0.55420322,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1732989421350,0.80872037,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1732989422192,1.35872037,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1732989423378,1.35872037,3678.6,3678.5,3.47779]
["bitfinex","ETHUSD",1732989423580,1.10420322,3678.6,3678.5,3.47779]
["bitfinex","ETHUSD",1732989423759,1.10420322,3678.6,3678.5,4.097427]
["bitfinex","ETHUSD",1732989423960,1.66072419,3678.6,3678.5,4.097427]
["bitfinex","ETHUSD",1732989425745,1.10420322,3678.6,3678.5,4.097427]
["bitfinex","ETHUSD",1732989425930,0.55420322,3678.6,3678.5,4.097427]
["bitfinex","ETHUSD",1732989427032,3.59516812,3680.1,3679.4,2.71783]
["bitfinex","ETHUSD",1732989427033,0.25417955,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1732989427215,1.57763359,3679.9,3679.7,2.71755]
["bitfinex","ETHUSD",1732989427525,0.2541372,3679.8,3679.5,2.71772]
["bitfinex","ETHUSD",1732989427724,1.17075737,3679.9,3679.5,2.71772]
["bitfinex","ETHUSD",1732989427725,0.2541372,3679.7,3679.5,2.71772]
["bitfinex","ETHUSD",1732989428031,1.17075737,3679.9,3679.6,2.71768]
["bitfinex","ETHUSD",1732989428239,0.25399821,3679.8,3679.6,2.71768]
["bitfinex","ETHUSD",1732989428532,0.80399821,3679.7,3679.2,2.71797]
["bitfinex","ETHUSD",1732989428826,0.80389588,3679.6,3679.5,2.71774]
["bitfinex","ETHUSD",1732989429202,0.55,3679.7,3679.5,2.71774]
["bitfinex","ETHUSD",1732989429414,0.80380164,3679.7,3679.2,2.71797]
["bitfinex","ETHUSD",1732989429731,1.72075737,3679.7,3679.2,2.71797]
["bitfinex","ETHUSD",1732989429903,1.3817,3679.5,3679.4,2.71778]
["bitfinex","ETHUSD",1732989430110,2.55245737,3679.5,3679.2,2.71797]
["bitfinex","ETHUSD",1732989430599,2.80625924,3679.5,3679.2,2.71797]
["bitfinex","ETHUSD",1732989430815,2.55245737,3679.5,3679.2,2.71797]
["bitfinex","ETHUSD",1732989431221,2.80622226,3679.5,3679.2,2.71797]
["bitfinex","ETHUSD",1732989431416,2.55245737,3679.5,3679.2,2.71797]
["bitfinex","ETHUSD",1732989431648,2.55245737,3679.5,3678.8,2.71826]
["bitfinex","ETHUSD",1732989431847,2.80618457,3679.5,3679.0,2.71808]
["bitfinex","ETHUSD",1732989432016,2.55245737,3679.5,3679.1,2.71804]
["bitfinex","ETHUSD",1732989432218,2.00245737,3679.5,3679.1,2.71804]
["bitfinex","ETHUSD",1732989432449,2.2561882,3679.5,3679.1,2.71804]
["bitfinex","ETHUSD",1732989432658,2.00245737,3679.5,3679.1,2.71804]
["bitfinex","ETHUSD",1732989432866,2.2561882,3679.5,3679.1,2.71804]
["bitfinex","ETHUSD",1732989433154,2.00245737,3679.5,3679.1,2.71804]
["bitfinex","ETHUSD",1732989433359,2.25616735,3679.5,3678.9,2.7182]
["bitfinex","ETHUSD",1732989433555,1.17075737,3679.3,3678.9,2.7182]
["bitfinex","ETHUSD",1732989434060,1.17075737,3679.3,3679.0,2.71811]
["bitfinex","ETHUSD",1732989434256,1.17075737,3679.3,3679.1,2.71804]
["bitfinex","ETHUSD",1732989434460,1.17075737,3679.3,3679.2,2.71798]
["bitfinex","ETHUSD",1732989434622,0.8317,3679.5,3679.3,2.71783]
["bitfinex","ETHUSD",1732989434952,0.8317,3679.5,3679.1,2.71804]
["bitfinex","ETHUSD",1732989435658,0.8023,3679.7,3679.4,2.71783]
["bitfinex","ETHUSD",1732989435875,0.25372244,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1732989436040,0.25372244,3679.6,3679.4,2.71783]
["bitfinex","ETHUSD",1732989438446,1.97305737,3679.7,3679.4,2.71783]
["bitfinex","ETHUSD",1732989438636,0.25371186,3679.6,3679.4,2.71783]
["bitfinex","ETHUSD",1732989438833,0.25371186,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1732989439062,0.25371186,3679.5,3679.2,2.71796]
["bitfinex","ETHUSD",1732989439249,0.25371186,3679.4,3679.2,2.71796]
["bitfinex","ETHUSD",1732989439454,0.25371186,3679.3,3679.2,2.71796]
["bitfinex","ETHUSD",1732989440260,0.55,3679.1,3678.8,2.71822]
["bitfinex","ETHUSD",1732989440572,1.17075737,3678.9,3678.8,2.71822]
["bitfinex","ETHUSD",1732989440773,1.42453243,3678.9,3678.7,2.71832]
["bitfinex","ETHUSD",1732989440940,1.17075737,3678.9,3678.7,2.71832]
["bitfinex","ETHUSD",1732989441870,1.17075737,3678.9,3678.5,2.71849]
["bitfinex","ETHUSD",1732989442174,1.17075737,3678.9,3678.7,2.71835]
["bitfinex","ETHUSD",1732989442359,0.25385047,3678.8,3678.7,2.71835]
["bitfinex","ETHUSD",1732989444512,0.78551055,3678.8,3678.7,2.71835]
["bitfinex","ETHUSD",1732989445760,0.78551055,3678.8,3678.7,3.54405]
["bitfinex","ETHUSD",1732989446076,0.53166008,3678.8,3678.7,3.54405]
["bitfinex","ETHUSD",1732989446270,0.78569939,3678.8,3678.7,3.54405]
["bitfinex","ETHUSD",1732989446472,0.78569939,3678.8,3678.7,4.170304]
["bitfinex","ETHUSD",1732989446791,0.40648496,3679.4,3679.3,2.7179]
["bitfinex","ETHUSD",1732989446999,0.66050999,3679.4,3679.3,2.7179]
["bitfinex","ETHUSD",1732989447181,0.25402503,3679.4,3679.3,2.7179]
["bitfinex","ETHUSD",1732989447694,0.80161933,3679.4,3679.3,2.7179]
["bitfinex","ETHUSD",1732989449360,1.20847353,3679.4,3679.3,2.7179]
["bitfinex","ETHUSD",1732989451182,2.27199662,3679.4,3678.7,3.54402]
["bitfinex","ETHUSD",1732989451364,1.17075737,3679.2,3678.9,2.71814]
["bitfinex","ETHUSD",1732989451581,0.66087923,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1732989452198,0.66099332,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1732989452496,0.66104976,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1732989454400,0.66104976,3679.1,3678.8,2.71825]
["bitfinex","ETHUSD",1732989454614,0.25402503,3679.0,3678.8,2.71825]
["bitfinex","ETHUSD",1732989454764,0.25402503,3678.9,3678.8,2.71825]
["bitfinex","ETHUSD",1732989455405,1.4247824,3678.9,3678.6,2.71839]
["bitfinex","ETHUSD",1732989455604,0.25402503,3678.8,3678.6,2.71839]
["bitfinex","ETHUSD",1732989455815,0.25402503,3678.7,3678.5,2.71848]
["bitfinex","ETHUSD",1732989456021,0.25402503,3678.6,3678.5,2.71848]
["bitfinex","ETHUSD",1732989456388,0.25445071,3678.6,3678.5,2.71848]
["bitfinex","ETHUSD",1732989457422,0.25445071,3678.6,3678.1,0.8081]
["bitfinex","ETHUSD",1732989457598,1.17075737,3679.1,3678.6,0.8081]
["bitfinex","ETHUSD",1732989457919,1.04396029,3679.0,3678.8,2.71824]
["bitfinex","ETHUSD",1732989458124,0.83150915,3678.9,3678.8,2.71824]
["bitfinex","ETHUSD",1732989458537,0.83150915,3678.9,3678.6,0.8081]
["bitfinex","ETHUSD",1732989458690,1.83231245,3678.8,3678.7,2.71835]
["bitfinex","ETHUSD",1732989458898,2.00227305,3678.8,3678.5,2.71849]
["bitfinex","ETHUSD",1732989459206,0.66155508,3678.7,3678.5,2.71849]
["bitfinex","ETHUSD",1732989459533,1.17075737,3678.8,3677.0,0.1]
["bitfinex","ETHUSD",1732989459534,0.66155508,3678.6,3678.1,0.8283]
["bitfinex","ETHUSD",1732989459853,1.17075737,3678.8,3678.6,2.71836]
["bitfinex","ETHUSD",1732989460131,0.6615964,3678.7,3678.6,2.71836]
["bitfinex","ETHUSD",1732989460435,1.64022795,3678.7,3678.3,2.71862]
["bitfinex","ETHUSD",1732989460646,1.64022795,3678.7,3678.1,3.54708]
["bitfinex","ETHUSD",1732989460647,0.66159269,3678.6,3678.4,2.71856]
["bitfinex","ETHUSD",1732989460816,0.25446015,3678.5,3678.4,2.71856]
["bitfinex","ETHUSD",1732989462430,0.25446015,3678.5,3678.3,2.71864]
["bitfinex","ETHUSD",1732989462631,0.25446015,3678.4,3678.3,2.71864]
["bitfinex","ETHUSD",1732989463530,0.25442082,3678.4,3678.1,2.71879]
["bitfinex","ETHUSD",1732989463708,0.25442082,3678.3,3678.1,2.71879]
["bitfinex","ETHUSD",1732989463905,0.4070716,3678.6,3678.2,2.71872]
["bitfinex","ETHUSD",1732989464123,0.66149143,3678.5,3678.3,2.71862]
["bitfinex","ETHUSD",1732989464305,0.25441983,3678.4,3678.3,2.71862]
["bitfinex","ETHUSD",1732989467122,0.25437821,3678.4,3678.3,2.71862]
["bitfinex","ETHUSD",1732989469344,0.25437821,3678.4,3678.3,4.057761]
["bitfinex","ETHUSD",1732989469638,0.55196606,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1732989469840,0.80634239,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1732989470011,0.25437633,3678.7,3678.6,3.51382]
["bitfinex","ETHUSD",1732989470195,1.17075737,3679.5,3679.3,2.71789]
["bitfinex","ETHUSD",1732989470398,0.76488038,3679.4,3679.3,2.71789]
["bitfinex","ETHUSD",1732989470625,1.42618008,3679.4,3678.8,2.71825]
["bitfinex","ETHUSD",1732989470825,0.6612997,3679.3,3679.1,2.71805]
["bitfinex","ETHUSD",1732989471096,0.25434604,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732989471541,0.25434604,3679.2,3679.1,3.51345]
["bitfinex","ETHUSD",1732989471844,0.25434604,3679.2,3679.1,4.136614]
["bitfinex","ETHUSD",1732989472008,0.5529673,3679.4,3679.3,2.7179]
["bitfinex","ETHUSD",1732989472200,0.8072674,3679.4,3679.3,2.7179]
["bitfinex","ETHUSD",1732989473847,7.4e-06,3679.4,3679.3,3.5133]
["bitfinex","ETHUSD",1732989474045,1.94915737,3680.5,3680.3,2.71711]
["bitfinex","ETHUSD",1732989474205,0.32574305,3680.4,3680.3,2.71711]
["bitfinex","ETHUSD",1732989475435,1.17075737,3680.7,3680.6,2.71689]
["bitfinex","ETHUSD",1732989476042,1.70195791,3680.7,3680.6,2.71689]
["bitfinex","ETHUSD",1732989476235,1.70195791,3680.7,3680.4,2.71708]
["bitfinex","ETHUSD",1732989476401,1.17075737,3680.5,3680.4,2.71708]
["bitfinex","ETHUSD",1732989476826,0.53120054,3680.7,3680.4,2.71708]
["bitfinex","ETHUSD",1732989477037,0.73088746,3680.6,3680.4,2.71708]
["bitfinex","ETHUSD",1732989477416,4.04572,3680.5,3679.8,2.71749]
["bitfinex","ETHUSD",1732989477623,2.59260472,3680.3,3679.8,2.71749]
["bitfinex","ETHUSD",1732989478037,2.59260472,3680.3,3679.6,2.71768]
["bitfinex","ETHUSD",1732989478210,3.0,3680.2,3679.9,2.71744]
["bitfinex","ETHUSD",1732989478544,0.55926047,3680.1,3679.9,2.71744]
["bitfinex","ETHUSD",1732989480142,0.55926047,3680.1,3679.7,2.7176]
["bitfinex","ETHUSD",1732989480449,0.55926047,3680.1,3679.9,2.71745]
["bitfinex","ETHUSD",1732989480616,0.55,3680.0,3679.8,2.71752]
["bitfinex","ETHUSD",1732989480997,0.55,3680.0,3679.7,2.7176]
["bitfinex","ETHUSD",1732989481148,1.24402605,3679.9,3679.5,2.71772]
["bitfinex","ETHUSD",1732989481639,1.24402605,3679.9,3679.6,2.71766]
["bitfinex","ETHUSD",1732989482353,1.24402605,3679.9,3679.7,2.7176]
["bitfinex","ETHUSD",1732989482908,1.24402605,3679.9,3679.6,2.71766]
["bitfinex","ETHUSD",1732989486037,1.24402605,3679.9,3679.4,2.7178]
["bitfinex","ETHUSD",1732989486238,0.28866039,3679.8,3679.3,2.71783]
["bitfinex","ETHUSD",1732989486442,0.28866039,3679.8,3679.4,2.71782]
["bitfinex","ETHUSD",1732989486649,0.55,3679.7,3679.2,2.71794]
["bitfinex","ETHUSD",1732989487012,0.55,3679.7,3679.1,2.71804]
["bitfinex","ETHUSD",1732989487242,0.73928012,3679.6,3679.1,2.71804]
["bitfinex","ETHUSD",1732989487448,0.73928012,3679.6,3679.2,2.71796]
["bitfinex","ETHUSD",1732989490019,0.73928012,3679.6,3679.3,2.71787]
["bitfinex","ETHUSD",1732989490912,0.7797,3679.5,3679.1,2.71803]
["bitfinex","ETHUSD",1732989491619,0.55,3679.4,3678.9,2.71819]
["bitfinex","ETHUSD",1732989491820,1.31327466,3679.4,3678.9,2.71819]
["bitfinex","ETHUSD",1732989492412,1.31327466,3679.4,3678.5,0.7882]
["bitfinex","ETHUSD",1732989492413,1.31327466,3679.4,3678.7,2.71834]
["bitfinex","ETHUSD",1732989492641,1.31327466,3679.4,3678.9,2.71819]
["bitfinex","ETHUSD",1732989493476,0.53372626,3679.2,3678.9,2.71819]
["bitfinex","ETHUSD",1732989494330,0.53372626,3679.2,3679.0,2.71812]
["bitfinex","ETHUSD",1732989495356,1.05565682,3679.2,3679.0,2.71812]
["bitfinex","ETHUSD",1732989495548,0.53372626,3679.2,3679.0,2.71812]
["bitfinex","ETHUSD",1732989498865,1.17083876,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1732989499064,1.17083876,3679.1,3678.8,2.71822]
["bitfinex","ETHUSD",1732989500250,1.17083876,3679.1,3678.9,2.71819]
["bitfinex","ETHUSD",1732989501370,0.53372626,3679.2,3678.6,2.71842]
["bitfinex","ETHUSD",1732989501571,0.53372626,3679.2,3679.0,2.71808]
["bitfinex","ETHUSD",1732989501772,0.53372626,3679.2,3679.0,3.55028]
["bitfinex","ETHUSD",1732989501987,0.53372626,3679.2,3679.0,2.71808]
["bitfinex","ETHUSD",1732989502854,0.53372626,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732989503154,1.08372626,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732989503668,0.53372626,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732989506193,0.53372626,3679.2,3678.9,2.7182]
["bitfinex","ETHUSD",1732989506385,0.53372626,3679.2,3678.8,0.8322]
["bitfinex","ETHUSD",1732989506386,0.53372626,3679.2,3679.0,2.71812]
["bitfinex","ETHUSD",1732989506691,0.25424113,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1732989506891,0.25424113,3679.1,3678.8,2.71824]
["bitfinex","ETHUSD",1732989507194,0.53372626,3679.2,3678.9,2.71817]
["bitfinex","ETHUSD",1732989507350,0.25434396,3679.1,3678.9,2.71817]
["bitfinex","ETHUSD",1732989507548,0.53372626,3679.2,3678.9,2.71817]
["bitfinex","ETHUSD",1732989507857,0.25434601,3679.1,3678.8,2.71826]
["bitfinex","ETHUSD",1732989508059,0.53372626,3679.2,3678.8,2.71826]
["bitfinex","ETHUSD",1732989508379,0.25434103,3679.1,3678.8,2.71826]
["bitfinex","ETHUSD",1732989508556,0.25434103,3679.0,3678.8,2.71826]
["bitfinex","ETHUSD",1732989508759,1.09461523,3679.2,3678.8,2.71826]
["bitfinex","ETHUSD",1732989508957,0.25438591,3679.1,3678.8,2.71826]
["bitfinex","ETHUSD",1732989509200,0.25438591,3679.0,3678.8,2.71826]
["bitfinex","ETHUSD",1732989509492,1.09461523,3679.2,3678.8,2.71826]
["bitfinex","ETHUSD",1732989509693,1.17083876,3679.0,3678.8,2.71826]
["bitfinex","ETHUSD",1732989510769,1.93983876,3679.0,3678.8,2.71826]
["bitfinex","ETHUSD",1732989511567,0.80443828,3678.9,3678.4,2.71856]
["bitfinex","ETHUSD",1732989511888,1.17083876,3678.7,3678.4,2.27981306]
["bitfinex","ETHUSD",1732989512561,1.17083876,3678.5,3678.4,2.27981306]
["bitfinex","ETHUSD",1732989515574,2.17924439,3678.5,3678.2,2.7187]
["bitfinex","ETHUSD",1732989515785,1.17083876,3678.3,3678.2,2.7187]
["bitfinex","ETHUSD",1732989519464,2.46255882,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1732989519691,0.53772006,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1732989520094,0.97008844,3678.7,3678.4,2.71857]
["bitfinex","ETHUSD",1732989520299,0.25431884,3678.6,3678.5,2.71846]
["bitfinex","ETHUSD",1732989520477,0.97008844,3678.7,3678.5,2.71846]
["bitfinex","ETHUSD",1732989520677,0.25432181,3678.6,3678.5,2.71846]
["bitfinex","ETHUSD",1732989521801,2.12776772,3678.9,3678.5,2.71846]
["bitfinex","ETHUSD",1732989521977,0.25432786,3678.8,3678.5,2.71846]
["bitfinex","ETHUSD",1732989522176,0.25432786,3678.7,3678.5,2.71846]
["bitfinex","ETHUSD",1732989522378,1.72083876,3678.9,3678.5,2.71846]
["bitfinex","ETHUSD",1732989522565,1.17083876,3678.7,3678.5,2.71846]
["bitfinex","ETHUSD",1732989522759,0.53560695,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1732989522984,0.53560695,3678.6,3678.5,3.068029]
["bitfinex","ETHUSD",1732989523882,0.53560695,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1732989527073,1.70644571,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1732989527274,1.96082689,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1732989527471,1.70644571,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1732989528591,2.25644571,3678.6,3678.3,2.71862]
["bitfinex","ETHUSD",1732989528990,2.25644571,3678.6,3678.1,2.71873]
["bitfinex","ETHUSD",1732989529193,0.25441238,3678.5,3678.3,2.71859]
["bitfinex","ETHUSD",1732989529392,0.55,3678.5,3678.2,2.71871]
["bitfinex","ETHUSD",1732989529594,1.17083876,3678.3,3678.2,2.71871]
["bitfinex","ETHUSD",1732989536401,1.42532105,3678.3,3678.2,2.71871]
["bitfinex","ETHUSD",1732989537092,1.42532105,3678.3,3678.0,0.7769]
["bitfinex","ETHUSD",1732989537093,0.55,3678.2,3677.7,2.71903]
["bitfinex","ETHUSD",1732989537310,1.17083876,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1732989537506,1.42536308,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1732989537744,0.25452432,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1732989537907,1.17083876,3678.4,3678.2,3.48651]
["bitfinex","ETHUSD",1732989538106,0.25450724,3678.3,3678.2,3.48651]
["bitfinex","ETHUSD",1732989540463,0.66185962,3678.3,3678.2,3.48651]
["bitfinex","ETHUSD",1732989540743,0.66194789,3678.3,3678.2,3.48651]
["bitfinex","ETHUSD",1732989541613,0.66194789,3678.3,3678.0,2.71884]
["bitfinex","ETHUSD",1732989541813,0.66194789,3678.2,3678.0,2.71884]
["bitfinex","ETHUSD",1732989542109,0.25459534,3678.1,3678.0,2.71884]
["bitfinex","ETHUSD",1732989542625,0.25459534,3678.1,3677.9,2.71889]
["bitfinex","ETHUSD",1732989542814,0.25459534,3678.0,3677.9,2.71889]
["bitfinex","ETHUSD",1732989543153,0.25464663,3678.0,3677.9,2.71889]
["bitfinex","ETHUSD",1732989546169,0.25459963,3678.0,3677.9,2.71889]
["bitfinex","ETHUSD",1732989549466,0.79048629,3678.0,3677.9,2.71889]
["bitfinex","ETHUSD",1732989553787,0.79049033,3678.0,3677.9,2.71889]
["bitfinex","ETHUSD",1732989554654,0.79049033,3678.0,3677.9,4.128752]
["bitfinex","ETHUSD",1732989554655,0.25460367,3678.0,3677.9,4.128752]
["bitfinex","ETHUSD",1732989554859,1.17083876,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1732989555090,1.83281007,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1732989556592,0.66197131,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1732989557085,0.79155762,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1732989558784,0.53695327,3678.7,3678.6,3.340413]
["bitfinex","ETHUSD",1732989558954,0.79149241,3678.7,3678.6,3.340413]
["bitfinex","ETHUSD",1732989559368,0.53695327,3678.7,3678.6,3.340413]
["bitfinex","ETHUSD",1732989559765,0.53695327,3678.7,3678.6,4.168113]
["bitfinex","ETHUSD",1732989560984,1.13837841,3679.9,3678.7,0.8277]
["bitfinex","ETHUSD",1732989561144,1.17083876,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1732989561746,1.42525591,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1732989561947,0.25441715,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1732989562181,1.17083876,3680.0,3679.6,3.54538]
["bitfinex","ETHUSD",1732989562448,0.7635,3680.2,3679.8,2.71749]
["bitfinex","ETHUSD",1732989562681,0.25403625,3680.1,3679.8,2.71749]
["bitfinex","ETHUSD",1732989562885,1.06103878,3680.2,3679.8,2.71749]
["bitfinex","ETHUSD",1732989562886,0.25403625,3680.0,3679.8,2.71749]
["bitfinex","ETHUSD",1732989563071,1.06103878,3680.2,3679.8,2.71749]
["bitfinex","ETHUSD",1732989563072,1.17083876,3679.9,3679.8,2.71749]
["bitfinex","ETHUSD",1732989563787,1.71111035,3679.9,3679.8,2.71749]
["bitfinex","ETHUSD",1732989563948,1.71111035,3679.9,3679.6,3.54538]
["bitfinex","ETHUSD",1732989564151,1.17083876,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1732989566044,1.17083876,3679.7,3679.4,2.71782]
["bitfinex","ETHUSD",1732989566249,1.17083876,3679.5,3679.4,2.71782]
["bitfinex","ETHUSD",1732989572182,1.17083876,3679.5,3679.1,2.71798]
["bitfinex","ETHUSD",1732989572494,1.17083876,3679.2,3679.1,2.71798]
["bitfinex","ETHUSD",1732989572852,1.17083876,3679.2,3678.9,2.71819]
["bitfinex","ETHUSD",1732989573089,1.17083876,3679.0,3678.9,2.71819]
["bitfinex","ETHUSD",1732989575821,1.71214929,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732989576389,1.71214929,3679.2,3679.0,2.7181]
["bitfinex","ETHUSD",1732989577329,1.71214929,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732989578732,0.54131053,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732989578938,0.54131053,3679.2,3679.1,3.339345]
["bitfinex","ETHUSD",1732989579315,0.54131053,3679.2,3679.1,4.116045]
["bitfinex","ETHUSD",1732989582721,0.54131053,3679.2,3679.1,4.116045]
["bitfinex","ETHUSD",1732989586303,0.54131053,3679.2,3679.1,3.339345]
["bitfinex","ETHUSD",1732989586705,0.54131053,3679.2,3679.1,4.116045]
["bitfinex","ETHUSD",1732989592347,0.54131053,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732989595055,1.17083876,3679.6,3679.5,2.71776]
["bitfinex","ETHUSD",1732989595256,1.83257461,3679.6,3679.5,2.71776]
["bitfinex","ETHUSD",1732989595455,1.42535255,3679.6,3679.5,2.71776]
["bitfinex","ETHUSD",1732989595783,1.83257356,3679.6,3679.5,2.71776]
["bitfinex","ETHUSD",1732989597254,1.83257356,3679.6,3679.3,2.71787]
["bitfinex","ETHUSD",1732989597501,0.6617348,3679.5,3679.4,2.71776]
["bitfinex","ETHUSD",1732989597700,1.17083876,3679.6,3679.4,2.71776]
["bitfinex","ETHUSD",1732989597859,0.66178487,3679.5,3679.4,2.71776]
["bitfinex","ETHUSD",1732989599201,0.66178487,3679.5,3679.3,2.71787]
["bitfinex","ETHUSD",1732989599496,1.71916603,3679.6,3679.4,2.71783]
["bitfinex","ETHUSD",1732989599696,0.66177506,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1732989599896,0.25452887,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1732989600107,0.66177343,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1732989600908,0.66175855,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1732989601270,0.66173716,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1732989601608,0.25452252,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1732989601903,0.66174391,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1732989602501,0.25452252,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1732989602913,0.25451148,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1732989603499,0.54832727,3679.6,3679.4,2.71783]
["bitfinex","ETHUSD",1732989603704,0.54832727,3679.6,3679.5,2.71776]
["bitfinex","ETHUSD",1732989604006,1.21013049,3679.6,3679.5,2.71776]
["bitfinex","ETHUSD",1732989605296,0.80286697,3679.6,3679.5,2.71776]
["bitfinex","ETHUSD",1732989605483,1.21020572,3679.6,3679.5,2.71776]
["bitfinex","ETHUSD",1732989606721,0.80286697,3679.6,3679.5,2.71776]
["bitfinex","ETHUSD",1732989607215,1.21032495,3679.6,3679.5,2.71776]
["bitfinex","ETHUSD",1732989607996,0.80294176,3679.6,3679.5,2.71776]
["bitfinex","ETHUSD",1732989610635,0.54832727,3679.6,3679.5,2.71776]
["bitfinex","ETHUSD",1732989610801,0.80303258,3679.6,3679.5,2.71776]
["bitfinex","ETHUSD",1732989614506,1.21056077,3679.6,3679.5,2.71776]
["bitfinex","ETHUSD",1732989614850,1.21056169,3679.6,3679.5,2.71776]
["bitfinex","ETHUSD",1732989616942,1.21056169,3679.6,3679.4,2.71783]
["bitfinex","ETHUSD",1732989617147,0.25470531,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1732989617448,0.66226656,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1732989617600,0.66231077,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1732989621164,0.88355782,3679.6,3679.4,2.71783]
["bitfinex","ETHUSD",1732989621459,0.88355782,3679.6,3678.6,2.71835]
["bitfinex","ETHUSD",1732989621460,0.55,3679.3,3679.1,2.71805]
["bitfinex","ETHUSD",1732989621663,1.72083876,3679.3,3679.2,2.71798]
["bitfinex","ETHUSD",1732989622016,2.38306555,3679.3,3679.2,2.71798]
["bitfinex","ETHUSD",1732989623520,2.38306555,3679.3,3679.0,2.7181]
["bitfinex","ETHUSD",1732989623828,0.66213296,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732989624027,0.25470261,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732989624813,0.25461457,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732989625262,0.66199174,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732989627133,0.25461457,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732989628427,0.25456164,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732989632053,1.17083876,3679.4,3679.3,2.7179]
["bitfinex","ETHUSD",1732989632388,1.83267178,3679.4,3679.3,2.7179]
["bitfinex","ETHUSD",1732989632747,1.83267178,3679.4,3678.6,0.8332]
["bitfinex","ETHUSD",1732989633056,1.92383876,3679.2,3679.1,2.71799]
["bitfinex","ETHUSD",1732989633381,2.17838992,3679.2,3679.1,2.71799]
["bitfinex","ETHUSD",1732989633760,2.17837608,3679.2,3679.1,2.71799]
["bitfinex","ETHUSD",1732989637362,2.58562286,3679.2,3679.1,2.71799]
["bitfinex","ETHUSD",1732989637676,2.17837608,3679.2,3678.9,2.71819]
["bitfinex","ETHUSD",1732989637879,1.17083876,3679.0,3678.7,2.71834]
["bitfinex","ETHUSD",1732989638079,1.17083876,3678.8,3678.7,2.71834]
["bitfinex","ETHUSD",1732989638279,1.42537608,3678.8,3678.7,2.71834]
["bitfinex","ETHUSD",1732989639272,0.25453732,3678.8,3678.7,2.71834]
["bitfinex","ETHUSD",1732989639475,0.25453732,3678.8,3678.7,4.04503931]
["bitfinex","ETHUSD",1732989639659,1.57801837,3679.3,3679.1,2.71803]
["bitfinex","ETHUSD",1732989639864,0.66166506,3679.2,3679.1,2.71803]
["bitfinex","ETHUSD",1732989641251,0.25448545,3679.2,3679.1,2.71803]
["bitfinex","ETHUSD",1732989641587,0.25448545,3679.2,3679.1,3.49833]
["bitfinex","ETHUSD",1732989647310,1.17083876,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1732989647487,1.83284323,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1732989648111,1.83284323,3679.5,3679.4,2.16252951]
["bitfinex","ETHUSD",1732989649719,0.66200447,3679.5,3679.4,2.16252951]
["bitfinex","ETHUSD",1732989649914,0.2546171,3679.5,3679.4,2.16252951]
["bitfinex","ETHUSD",1732989651222,1.42545586,3679.5,3679.4,2.16252951]
["bitfinex","ETHUSD",1732989653329,0.8295,3679.4,3679.2,2.71792]
["bitfinex","ETHUSD",1732989653542,0.2545323,3679.3,3679.2,2.71792]
["bitfinex","ETHUSD",1732989656086,1.42537106,3679.3,3679.2,2.71792]
["bitfinex","ETHUSD",1732989657717,1.42537106,3679.3,3679.0,2.71811]
["bitfinex","ETHUSD",1732989657916,0.49975724,3679.2,3679.0,2.71811]
["bitfinex","ETHUSD",1732989658121,0.24522494,3679.2,3679.0,2.71811]
["bitfinex","ETHUSD",1732989658841,0.25454999,3679.1,3679.0,2.71811]
["bitfinex","ETHUSD",1732989659406,1.42538875,3679.1,3679.0,2.71811]
["bitfinex","ETHUSD",1732989659720,1.8326797,3679.1,3679.0,2.71811]
["bitfinex","ETHUSD",1732989660344,1.8326797,3679.1,3678.4,0.7858]
["bitfinex","ETHUSD",1732989660529,1.17083876,3678.9,3678.4,0.7858]
["bitfinex","ETHUSD",1732989660730,0.25454999,3678.8,3678.6,2.71835]
["bitfinex","ETHUSD",1732989660931,0.25454999,3678.7,3678.6,2.71835]
["bitfinex","ETHUSD",1732989661543,1.17083876,3678.9,3678.8,2.71827]
["bitfinex","ETHUSD",1732989661768,1.42538025,3678.9,3678.8,2.71827]
["bitfinex","ETHUSD",1732989662548,0.25454149,3678.9,3678.8,2.71827]
["bitfinex","ETHUSD",1732989662738,1.17083876,3679.1,3678.9,2.71813]
["bitfinex","ETHUSD",1732989662947,0.25451406,3679.0,3678.9,2.71813]
["bitfinex","ETHUSD",1732989663129,1.17083876,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1732989663314,1.83256027,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1732989664148,0.66172151,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1732989664358,0.25450629,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1732989665463,0.16993256,3679.7,3679.0,3.340339]
["bitfinex","ETHUSD",1732989665624,0.66163531,3679.6,3679.0,2.71812]
["bitfinex","ETHUSD",1732989665814,0.53920914,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1732989670121,1.17083876,3679.6,3679.5,2.71776]
["bitfinex","ETHUSD",1732989670359,1.83261969,3679.6,3679.5,2.71776]
["bitfinex","ETHUSD",1732989671153,0.66178093,3679.6,3679.5,2.71776]
["bitfinex","ETHUSD",1732989671383,0.25453113,3679.6,3679.5,2.71776]
["bitfinex","ETHUSD",1732989672678,0.66174179,3679.6,3679.5,2.71776]
["bitfinex","ETHUSD",1732989676768,0.66166713,3679.6,3679.5,2.71776]
["bitfinex","ETHUSD",1732989678872,0.25448736,3679.6,3679.5,2.71776]
["bitfinex","ETHUSD",1732989679387,0.6616499,3679.6,3679.5,2.71776]
["bitfinex","ETHUSD",1732989679989,1.4401499,3679.6,3679.5,2.71776]
["bitfinex","ETHUSD",1732989680196,1.77283027,3679.6,3679.5,2.71776]
["bitfinex","ETHUSD",1732989680395,1.77283027,3679.6,3679.2,2.71798]
["bitfinex","ETHUSD",1732989680558,1.17083876,3679.4,3679.3,2.71783]
["bitfinex","ETHUSD",1732989680757,1.42532612,3679.4,3679.3,2.71783]
["bitfinex","ETHUSD",1732989681072,1.42532612,3679.4,3679.0,2.71811]
["bitfinex","ETHUSD",1732989681255,0.25448736,3679.3,3679.2,2.71797]
["bitfinex","ETHUSD",1732989681653,0.25448736,3679.3,3677.9,0.7616]
["bitfinex","ETHUSD",1732989681654,0.7785,3679.2,3677.9,0.7616]
["bitfinex","ETHUSD",1732989681953,1.17083876,3678.7,3678.6,2.71837]
["bitfinex","ETHUSD",1732989683361,1.42537435,3678.7,3678.6,2.71837]
["bitfinex","ETHUSD",1732989684360,1.17083876,3678.7,3678.6,2.71837]
["bitfinex","ETHUSD",1732989684898,1.42536306,3678.7,3678.6,2.71837]
["bitfinex","ETHUSD",1732989685557,1.42536306,3678.7,3678.4,2.71856]
["bitfinex","ETHUSD",1732989685759,1.17083876,3678.5,3678.4,2.71856]
["bitfinex","ETHUSD",1732989686160,1.17083876,3678.5,3678.2,2.71867]
["bitfinex","ETHUSD",1732989686504,1.17083876,3678.5,3678.1,2.71872]
["bitfinex","ETHUSD",1732989686798,1.42536306,3678.5,3678.3,2.71861]
["bitfinex","ETHUSD",1732989688078,1.17083876,3678.5,3678.3,2.71861]
["bitfinex","ETHUSD",1732989688529,1.17083876,3678.5,3678.1,2.71872]
["bitfinex","ETHUSD",1732989689393,1.17083876,3678.3,3678.1,2.71872]
["bitfinex","ETHUSD",1732989691215,1.17083876,3678.3,3677.9,0.7616]
["bitfinex","ETHUSD",1732989691463,1.17083876,3678.3,3677.9,2.71892]
["bitfinex","ETHUSD",1732989691464,1.17083876,3678.0,3677.9,2.71892]
["bitfinex","ETHUSD",1732989692480,0.7531,3678.3,3677.9,2.71892]
["bitfinex","ETHUSD",1732989692481,1.17083876,3678.2,3678.0,2.71884]
["bitfinex","ETHUSD",1732989697750,1.17083876,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1732989698035,0.55673853,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1732989700600,1.17083876,3678.6,3678.1,0.8114]
["bitfinex","ETHUSD",1732989700802,1.17083876,3678.6,3678.4,2.71852]
["bitfinex","ETHUSD",1732989701041,1.394419,3678.6,3678.4,2.71852]
["bitfinex","ETHUSD",1732989701212,1.394419,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1732989701401,1.17083876,3678.9,3678.8,2.71822]
["bitfinex","ETHUSD",1732989702328,1.71516152,3678.9,3678.6,2.71842]
["bitfinex","ETHUSD",1732989702652,0.54432276,3678.9,3678.6,2.71842]
["bitfinex","ETHUSD",1732989702855,0.8112,3678.8,3678.4,2.71857]
["bitfinex","ETHUSD",1732989703153,0.8112,3678.8,3678.2,2.7187]
["bitfinex","ETHUSD",1732989703339,1.17083876,3678.4,3678.2,2.7187]
["bitfinex","ETHUSD",1732989703521,1.17083876,3678.4,3678.0,2.71885]
["bitfinex","ETHUSD",1732989703522,0.8112,3678.3,3678.0,2.71885]
["bitfinex","ETHUSD",1732989703724,1.17083876,3678.2,3678.0,2.71885]
["bitfinex","ETHUSD",1732989707539,0.53894413,3678.1,3678.0,2.71885]
["bitfinex","ETHUSD",1732989713968,2.52098289,3678.1,3677.8,2.71901]
["bitfinex","ETHUSD",1732989714609,2.52098289,3678.1,3677.6,3.53055]
["bitfinex","ETHUSD",1732989714610,2.52098289,3678.1,3677.9,2.71893]
["bitfinex","ETHUSD",1732989714916,1.70978289,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1732989715115,1.96448066,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1732989715848,0.7936419,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1732989716413,0.7936419,3678.1,3677.6,3.53056]
["bitfinex","ETHUSD",1732989716613,1.42553653,3678.0,3677.7,2.71906]
["bitfinex","ETHUSD",1732989716812,0.25469777,3677.9,3677.7,2.71906]
["bitfinex","ETHUSD",1732989717021,0.25473006,3677.8,3677.7,2.71906]
["bitfinex","ETHUSD",1732989717228,1.17083876,3678.0,3677.7,2.71906]
["bitfinex","ETHUSD",1732989717558,0.25470274,3677.9,3677.7,2.71906]
["bitfinex","ETHUSD",1732989717723,1.17083876,3678.0,3677.7,2.71906]
["bitfinex","ETHUSD",1732989717928,0.25470359,3677.9,3677.7,2.71906]
["bitfinex","ETHUSD",1732989718120,1.17083876,3678.0,3677.5,2.71923]
["bitfinex","ETHUSD",1732989718449,1.17083876,3677.7,3677.5,2.71923]
["bitfinex","ETHUSD",1732989718657,1.17083876,3677.7,3677.6,2.71916]
["bitfinex","ETHUSD",1732989719151,0.53894413,3678.1,3677.8,2.71901]
["bitfinex","ETHUSD",1732989719455,0.25466709,3678.0,3677.8,2.71901]
["bitfinex","ETHUSD",1732989719610,0.25466709,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1732989721755,0.25466709,3677.9,3677.8,3.47101]
["bitfinex","ETHUSD",1732989723217,0.53894413,3678.1,3677.8,3.47101]
["bitfinex","ETHUSD",1732989723418,0.25458018,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1732989723928,0.53894413,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1732989724559,0.79350469,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1732989724853,0.77,3677.7,3677.0,2.71956]
["bitfinex","ETHUSD",1732989725065,0.55,3678.0,3676.5,2.71994]
["bitfinex","ETHUSD",1732989725066,0.77,3676.9,3676.5,2.71994]
["bitfinex","ETHUSD",1732989725270,0.25445665,3676.8,3676.5,2.71994]
["bitfinex","ETHUSD",1732989725487,0.77,3676.9,3676.7,2.71983]
["bitfinex","ETHUSD",1732989725632,0.25445092,3676.8,3676.7,2.71983]
["bitfinex","ETHUSD",1732989726268,1.17083876,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732989726488,1.42508033,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732989726772,0.25424157,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732989727143,0.54608696,3677.1,3676.9,2.71968]
["bitfinex","ETHUSD",1732989727344,0.54608696,3677.1,3677.0,2.7196]
["bitfinex","ETHUSD",1732989727559,0.80019727,3677.1,3677.0,2.7196]
["bitfinex","ETHUSD",1732989728139,0.54608696,3677.1,3677.0,2.7196]
["bitfinex","ETHUSD",1732989729453,1.17645897,3677.7,3677.0,1.41685752]
["bitfinex","ETHUSD",1732989729778,0.25393044,3677.6,3677.5,2.71923]
["bitfinex","ETHUSD",1732989729947,0.77,3678.1,3677.6,2.71916]
["bitfinex","ETHUSD",1732989729948,0.55214924,3677.7,3677.6,2.71916]
["bitfinex","ETHUSD",1732989730339,0.77,3678.1,3677.6,2.71916]
["bitfinex","ETHUSD",1732989730652,0.77,3678.1,3677.9,2.71892]
["bitfinex","ETHUSD",1732989730653,0.25390857,3678.0,3677.9,2.71892]
["bitfinex","ETHUSD",1732989731677,0.77,3678.3,3678.0,2.71886]
["bitfinex","ETHUSD",1732989731876,0.25389851,3678.2,3678.0,2.71886]
["bitfinex","ETHUSD",1732989732051,0.25389851,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1732989732894,0.25389851,3678.1,3677.9,2.71891]
["bitfinex","ETHUSD",1732989733049,0.25389851,3678.0,3677.9,2.71891]
["bitfinex","ETHUSD",1732989733755,0.25397818,3678.0,3677.9,2.71891]
["bitfinex","ETHUSD",1732989736538,0.40636509,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1732989736677,0.66035619,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1732989736985,0.66035619,3678.6,3678.3,2.71864]
["bitfinex","ETHUSD",1732989736986,3.9787446,3678.6,3678.3,2.71864]
["bitfinex","ETHUSD",1732989737180,0.66035619,3678.5,3678.3,2.71864]
["bitfinex","ETHUSD",1732989737362,0.66035619,3678.4,3678.3,2.71864]
["bitfinex","ETHUSD",1732989737564,0.2539911,3678.4,3678.3,2.71864]
["bitfinex","ETHUSD",1732989737805,0.66035619,3678.4,3678.3,2.71864]
["bitfinex","ETHUSD",1732989738003,0.7901249,3678.4,3678.3,2.71864]
["bitfinex","ETHUSD",1732989738178,1.19648999,3678.4,3678.3,2.71864]
["bitfinex","ETHUSD",1732989738568,0.7901249,3678.4,3678.3,2.71864]
["bitfinex","ETHUSD",1732989738903,1.19648999,3678.4,3678.3,2.71864]
["bitfinex","ETHUSD",1732989739206,0.7901249,3678.4,3678.3,2.71864]
["bitfinex","ETHUSD",1732989739561,0.2539911,3678.4,3678.3,2.71864]
["bitfinex","ETHUSD",1732989740669,0.2539911,3678.4,3678.3,3.49084]
["bitfinex","ETHUSD",1732989740971,0.8328,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1732989741168,0.25397146,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1732989741420,0.6603258,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1732989741569,0.25397146,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1732989742816,2.59707505,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1732989743018,3.23446644,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1732989743770,2.98069799,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1732989744181,2.98069799,3679.9,3679.6,2.71763]
["bitfinex","ETHUSD",1732989744182,3.51162618,3679.9,3679.6,2.71763]
["bitfinex","ETHUSD",1732989744775,3.51162618,3679.9,3679.4,2.71782]
["bitfinex","ETHUSD",1732989744976,3.51162618,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1732989751911,3.76467397,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1732989752425,3.78592749,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1732989752631,3.38105103,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1732989753633,3.38090077,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1732989753834,3.12800324,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1732989753986,3.38089912,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1732989754920,3.12800324,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1732989755221,3.38083426,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1732989755821,3.12800324,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1732989756183,3.38089661,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1732989757711,3.80226627,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1732989757913,3.03109661,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1732989758113,2.77820324,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1732989758434,3.0311792,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1732989758931,3.0311792,3679.9,3679.6,2.71768]
["bitfinex","ETHUSD",1732989759237,0.25297596,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1732989761394,0.65773749,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1732989761616,0.25297596,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1732989762015,0.65773749,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1732989762622,0.25297596,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1732989763416,0.65843899,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1732989764137,0.65857172,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1732989764861,0.65912031,3679.8,3679.2,3.48263]
["bitfinex","ETHUSD",1732989765065,2.77820324,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1732989765231,3.43762088,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1732989765435,3.64051887,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1732989765761,3.43762088,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1732989768163,3.60753287,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1732989768457,0.95490011,3679.9,3679.8,3.54303]
["bitfinex","ETHUSD",1732989768658,0.66055634,3679.9,3679.8,4.086551]
["bitfinex","ETHUSD",1732989768861,0.25406013,3679.9,3679.8,4.086551]
["bitfinex","ETHUSD",1732989769362,0.66083962,3679.9,3679.8,4.086551]
["bitfinex","ETHUSD",1732989769663,0.25406013,3679.9,3679.8,4.086551]
["bitfinex","ETHUSD",1732989772838,0.53986315,3680.0,3679.8,4.086551]
["bitfinex","ETHUSD",1732989772839,0.53986315,3680.0,3679.9,2.71746]
["bitfinex","ETHUSD",1732989773169,0.79440809,3680.0,3679.9,4.4951291]
["bitfinex","ETHUSD",1732989773373,0.53986315,3680.0,3679.9,4.4951291]
["bitfinex","ETHUSD",1732989776059,2.59707505,3681.0,3680.6,2.71688]
["bitfinex","ETHUSD",1732989776258,0.25413429,3680.9,3680.7,2.71687]
["bitfinex","ETHUSD",1732989776457,0.7641,3681.2,3680.7,2.71687]
["bitfinex","ETHUSD",1732989776458,0.25413429,3681.1,3680.7,2.71687]
["bitfinex","ETHUSD",1732989776771,0.25413429,3681.0,3680.7,2.71687]
["bitfinex","ETHUSD",1732989776973,0.54929312,3680.8,3680.7,2.71687]
["bitfinex","ETHUSD",1732989778096,0.54929312,3680.8,3680.4,3.51349]
["bitfinex","ETHUSD",1732989778397,0.54929312,3680.8,3680.5,2.71698]
["bitfinex","ETHUSD",1732989779053,0.54929312,3680.8,3680.4,3.51349]
["bitfinex","ETHUSD",1732989779252,0.54929312,3680.8,3680.6,2.71692]
["bitfinex","ETHUSD",1732989779868,0.54929312,3680.8,3680.7,2.71687]
["bitfinex","ETHUSD",1732989781193,0.25404608,3681.2,3680.7,2.71687]
["bitfinex","ETHUSD",1732989781399,2.59707505,3681.3,3680.7,2.71687]
["bitfinex","ETHUSD",1732989781570,2.85097059,3681.3,3680.7,2.71687]
["bitfinex","ETHUSD",1732989781764,0.25389554,3681.2,3680.7,2.71687]
["bitfinex","ETHUSD",1732989781982,0.25389554,3681.2,3680.5,2.71701]
["bitfinex","ETHUSD",1732989782298,2.59707505,3681.3,3680.8,2.71677]
["bitfinex","ETHUSD",1732989783003,2.59707505,3681.3,3680.6,0.351341]
["bitfinex","ETHUSD",1732989783158,2.59707505,3681.3,3680.7,2.71686]
["bitfinex","ETHUSD",1732989784957,1.16959306,3681.0,3680.7,2.71686]
["bitfinex","ETHUSD",1732989785396,0.53468407,3680.9,3680.7,2.71686]
["bitfinex","ETHUSD",1732989785595,1.16959306,3680.8,3680.7,0.6581611]
["bitfinex","ETHUSD",1732989785797,1.16959306,3680.8,3680.6,3.068271]
["bitfinex","ETHUSD",1732989787776,1.16959306,3680.8,3680.6,0.351341]
["bitfinex","ETHUSD",1732989787980,1.16959306,3680.8,3680.1,2.71726]
["bitfinex","ETHUSD",1732989788169,1.16959306,3680.2,3679.8,2.71747]
["bitfinex","ETHUSD",1732989788370,1.16959306,3680.0,3679.7,0.7964]
["bitfinex","ETHUSD",1732989788566,1.16959306,3680.0,3679.4,0.7964]
["bitfinex","ETHUSD",1732989788809,1.16959306,3679.6,3679.5,0.351428]
["bitfinex","ETHUSD",1732989789012,0.8055,3680.2,3679.5,0.351428]
["bitfinex","ETHUSD",1732989789178,2.22883238,3680.2,3679.6,0.7964]
["bitfinex","ETHUSD",1732989789368,1.97509306,3680.4,3679.7,2.71761]
["bitfinex","ETHUSD",1732989789583,1.97509306,3680.4,3679.9,2.7174]
["bitfinex","ETHUSD",1732989789783,1.16959306,3680.2,3679.9,2.7174]
["bitfinex","ETHUSD",1732989790007,0.54820055,3680.0,3679.9,2.7174]
["bitfinex","ETHUSD",1732989791009,0.54820055,3680.0,3679.9,3.340541]
["bitfinex","ETHUSD",1732989795913,1.42342319,3680.6,3680.3,2.71716]
["bitfinex","ETHUSD",1732989797425,1.42342319,3680.6,3680.4,2.71706]
["bitfinex","ETHUSD",1732989797586,0.25383013,3680.5,3680.4,2.71709]
["bitfinex","ETHUSD",1732989797914,1.16959306,3680.5,3680.4,2.71704]
["bitfinex","ETHUSD",1732989799577,1.42342319,3680.5,3680.4,2.71704]
["bitfinex","ETHUSD",1732989799890,1.72072301,3680.5,3680.4,2.71704]
["bitfinex","ETHUSD",1732989800089,1.97455314,3680.5,3680.4,2.71704]
["bitfinex","ETHUSD",1732989800292,1.72072301,3680.5,3680.4,2.71704]
["bitfinex","ETHUSD",1732989800519,1.97455314,3680.5,3680.2,2.71724]
["bitfinex","ETHUSD",1732989800723,1.72072301,3680.5,3680.3,2.71716]
["bitfinex","ETHUSD",1732989800927,1.97455314,3680.5,3680.3,2.71716]
["bitfinex","ETHUSD",1732989801131,1.72072301,3680.5,3680.3,2.71716]
["bitfinex","ETHUSD",1732989801432,1.97455314,3680.5,3680.2,2.71724]
["bitfinex","ETHUSD",1732989801598,1.72072301,3680.5,3680.2,2.71724]
["bitfinex","ETHUSD",1732989801803,1.72072301,3680.5,3679.5,3.069138]
["bitfinex","ETHUSD",1732989801804,2.71729,3680.2,3679.5,2.71775]
["bitfinex","ETHUSD",1732989802124,1.16959306,3679.6,3679.5,2.71775]
["bitfinex","ETHUSD",1732989802906,0.25383013,3680.0,3679.5,2.71775]
["bitfinex","ETHUSD",1732989803214,0.25383013,3680.0,3679.3,2.7179]
["bitfinex","ETHUSD",1732989803215,0.25383013,3679.9,3679.3,2.7179]
["bitfinex","ETHUSD",1732989803431,0.25383013,3680.0,3679.5,2.7177]
["bitfinex","ETHUSD",1732989803621,0.25383013,3679.9,3679.6,2.71768]
["bitfinex","ETHUSD",1732989803823,0.25383013,3680.0,3679.6,2.71768]
["bitfinex","ETHUSD",1732989804515,0.25383013,3680.0,3679.7,2.71757]
["bitfinex","ETHUSD",1732989805030,0.25383013,3679.9,3679.7,2.71757]
["bitfinex","ETHUSD",1732989805340,0.25383013,3680.0,3679.7,2.71757]
["bitfinex","ETHUSD",1732989806446,2.59357587,3680.1,3679.7,2.71757]
["bitfinex","ETHUSD",1732989806673,2.847406,3680.1,3679.8,2.71753]
["bitfinex","ETHUSD",1732989806846,2.59357587,3680.1,3679.3,0.7699]
["bitfinex","ETHUSD",1732989807006,2.847406,3680.1,3679.8,2.71751]
["bitfinex","ETHUSD",1732989807205,0.25383013,3680.0,3679.8,2.71751]
["bitfinex","ETHUSD",1732989807806,0.54430199,3679.9,3679.8,2.71751]
["bitfinex","ETHUSD",1732989814244,0.54430199,3679.9,3679.8,3.48741]
["bitfinex","ETHUSD",1732989814476,0.54430199,3679.9,3679.8,4.107916]
["bitfinex","ETHUSD",1732989823604,0.54430199,3679.9,3679.8,4.107916]
["bitfinex","ETHUSD",1732989824010,0.40691305,3680.8,3680.6,2.71689]
["bitfinex","ETHUSD",1732989824219,1.42438927,3680.7,3680.6,2.71689]
["bitfinex","ETHUSD",1732989824368,1.42438927,3680.7,3679.8,0.7699]
["bitfinex","ETHUSD",1732989824369,0.8316,3680.6,3680.2,2.71723]
["bitfinex","ETHUSD",1732989824569,1.17007805,3680.4,3680.3,2.71716]
["bitfinex","ETHUSD",1732989824873,1.42438927,3680.4,3680.3,2.71716]
["bitfinex","ETHUSD",1732989827527,0.25431122,3680.4,3680.3,2.71716]
["bitfinex","ETHUSD",1732989827687,1.17007805,3680.5,3680.4,2.71709]
["bitfinex","ETHUSD",1732989827892,1.42433151,3680.5,3680.4,2.71709]
["bitfinex","ETHUSD",1732989828585,0.25425346,3680.5,3680.4,2.71709]
["bitfinex","ETHUSD",1732989829191,1.17007805,3680.6,3680.5,2.71702]
["bitfinex","ETHUSD",1732989829406,1.42429201,3680.6,3680.5,2.71702]
["bitfinex","ETHUSD",1732989831003,1.42428723,3680.6,3680.5,2.71702]
["bitfinex","ETHUSD",1732989831831,0.25420918,3680.6,3680.5,2.71702]
["bitfinex","ETHUSD",1732989832003,0.5426622,3680.7,3680.5,2.71702]
["bitfinex","ETHUSD",1732989832206,0.5426622,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732989832451,0.79683381,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732989834116,0.5426622,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732989835550,1.17007805,3681.0,3680.6,0.624676]
["bitfinex","ETHUSD",1732989835851,0.4067347,3681.3,3681.0,2.71658]
["bitfinex","ETHUSD",1732989836150,1.17007805,3681.1,3680.9,2.71672]
["bitfinex","ETHUSD",1732989836335,0.25412554,3681.0,3680.9,2.71672]
["bitfinex","ETHUSD",1732989838925,0.25412554,3681.0,3680.7,2.71681]
["bitfinex","ETHUSD",1732989839268,0.25412485,3680.9,3680.8,2.71679]
["bitfinex","ETHUSD",1732989839464,0.25412485,3680.9,3680.5,3.53341]
["bitfinex","ETHUSD",1732989839647,0.55588922,3681.1,3680.7,2.71687]
["bitfinex","ETHUSD",1732989839850,0.25411741,3681.0,3680.7,2.71687]
["bitfinex","ETHUSD",1732989840050,0.25411741,3680.9,3680.7,2.71687]
["bitfinex","ETHUSD",1732989840252,1.17007805,3680.8,3680.2,0.8164]
["bitfinex","ETHUSD",1732989840424,1.17007805,3680.3,3680.1,2.71729]
["bitfinex","ETHUSD",1732989840626,1.17007805,3680.5,3680.4,2.71705]
["bitfinex","ETHUSD",1732989840840,1.42424548,3680.5,3680.4,2.71705]
["bitfinex","ETHUSD",1732989841067,0.25416743,3680.5,3680.4,2.71705]
["bitfinex","ETHUSD",1732989841339,0.4067347,3680.9,3680.4,2.71705]
["bitfinex","ETHUSD",1732989841340,0.25416743,3680.8,3680.6,2.71694]
["bitfinex","ETHUSD",1732989841545,1.42424548,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732989843385,1.42424548,3680.7,3680.4,0.8164]
["bitfinex","ETHUSD",1732989843562,0.25416743,3680.6,3680.5,2.717]
["bitfinex","ETHUSD",1732989843761,1.17007805,3680.7,3680.5,2.717]
["bitfinex","ETHUSD",1732989844108,1.17007805,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732989844271,1.42431758,3680.7,3680.6,2.71694]
["bitfinex","ETHUSD",1732989845999,1.42431758,3680.7,3680.4,2.71708]
["bitfinex","ETHUSD",1732989846202,1.17007805,3680.5,3680.4,2.71708]
["bitfinex","ETHUSD",1732989846497,1.42431758,3680.5,3680.4,2.71708]
["bitfinex","ETHUSD",1732989847765,1.42438862,3680.5,3680.4,2.71708]
["bitfinex","ETHUSD",1732989849715,1.42443058,3680.5,3680.4,2.71708]
["bitfinex","ETHUSD",1732989850415,1.96031959,3680.5,3680.4,2.71708]
["bitfinex","ETHUSD",1732989851085,1.96034345,3680.5,3680.4,2.71708]
["bitfinex","ETHUSD",1732989851484,1.70596706,3680.5,3680.4,2.71708]
["bitfinex","ETHUSD",1732989851686,1.96037148,3680.5,3680.4,2.71708]
["bitfinex","ETHUSD",1732989852586,1.96037148,3680.5,3680.4,3.51118]
["bitfinex","ETHUSD",1732989854481,1.96037148,3680.5,3680.4,2.71708]
["bitfinex","ETHUSD",1732989857022,1.70596706,3680.5,3680.4,2.71708]
["bitfinex","ETHUSD",1732989857219,1.9604594,3680.5,3680.4,2.71708]
["bitfinex","ETHUSD",1732989857618,1.96047061,3680.5,3680.4,2.71708]
["bitfinex","ETHUSD",1732989857961,1.96047005,3680.5,3680.4,2.71708]
["bitfinex","ETHUSD",1732989858116,1.70596706,3680.5,3680.4,2.71708]
["bitfinex","ETHUSD",1732989858818,1.96047593,3680.5,3680.4,2.71708]
["bitfinex","ETHUSD",1732989859442,0.79039788,3680.5,3680.4,2.71708]
["bitfinex","ETHUSD",1732989861771,2.73627593,3680.5,3680.4,2.71708]
["bitfinex","ETHUSD",1732989861930,2.48176706,3680.5,3680.4,2.71708]
["bitfinex","ETHUSD",1732989862131,2.73630997,3680.5,3680.4,2.71708]
["bitfinex","ETHUSD",1732989863973,1.96050997,3680.5,3680.4,2.71708]
["bitfinex","ETHUSD",1732989864525,0.79043192,3680.5,3680.4,2.71708]
["bitfinex","ETHUSD",1732989869276,0.79053763,3680.5,3680.4,2.71708]
["bitfinex","ETHUSD",1732989871962,0.79053763,3680.5,3680.4,3.337312]
["bitfinex","ETHUSD",1732989872333,0.53588901,3680.5,3680.4,3.337312]
["bitfinex","ETHUSD",1732989873339,1.13805495,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1732989873551,5.19717379,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1732989875275,4.05918691,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1732989875482,2.64489967,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1732989875875,1.47482162,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1732989877139,0.53196346,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1732989877878,1.13805495,3681.4,3681.0,2.71665]
["bitfinex","ETHUSD",1732989877879,2.55195949,3681.4,3681.3,2.71643]
["bitfinex","ETHUSD",1732989878087,1.13805495,3681.6,3681.5,2.71628]
["bitfinex","ETHUSD",1732989878244,0.94253891,3681.6,3681.5,2.71628]
["bitfinex","ETHUSD",1732989878878,1.49879797,3681.6,3681.5,2.71628]
["bitfinex","ETHUSD",1732989880395,0.55625906,3681.6,3681.5,2.71628]
["bitfinex","ETHUSD",1732989881741,0.81033953,3681.6,3681.5,2.71628]
["bitfinex","ETHUSD",1732989883388,0.55625906,3681.6,3681.5,2.71628]
["bitfinex","ETHUSD",1732989885999,1.17007805,3681.9,3681.7,2.71607]
["bitfinex","ETHUSD",1732989886147,1.42389866,3681.9,3681.8,2.71606]
["bitfinex","ETHUSD",1732989886350,1.17007805,3681.9,3681.8,2.71606]
["bitfinex","ETHUSD",1732989886582,1.70869905,3681.9,3681.8,2.71606]
["bitfinex","ETHUSD",1732989886783,1.96252131,3681.9,3681.8,2.71606]
["bitfinex","ETHUSD",1732989887298,1.70869905,3681.9,3681.8,2.71606]
["bitfinex","ETHUSD",1732989887751,1.96252131,3681.9,3681.8,2.71606]
["bitfinex","ETHUSD",1732989888097,1.70869905,3681.9,3681.8,2.71606]
["bitfinex","ETHUSD",1732989888602,0.7843,3681.8,3681.7,2.71609]
["bitfinex","ETHUSD",1732989888785,1.03812226,3681.8,3681.7,2.71609]
["bitfinex","ETHUSD",1732989889165,0.7843,3681.8,3681.7,2.71609]
["bitfinex","ETHUSD",1732989889690,1.03812226,3681.8,3681.6,2.71619]
["bitfinex","ETHUSD",1732989889994,2.3401561,3681.7,3681.2,2.71648]
["bitfinex","ETHUSD",1732989890151,0.7843,3681.2,3680.5,2.71702]
["bitfinex","ETHUSD",1732989890355,1.17007805,3681.0,3680.9,2.1893127]
["bitfinex","ETHUSD",1732989890591,1.95437805,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1732989891550,1.95437805,3681.2,3680.9,2.1893127]
["bitfinex","ETHUSD",1732989891862,1.17007805,3681.0,3680.6,2.71691]
["bitfinex","ETHUSD",1732989892063,0.19543781,3681.2,3680.6,2.71691]
["bitfinex","ETHUSD",1732989892064,1.17007805,3680.7,3680.6,2.71691]
["bitfinex","ETHUSD",1732989893606,1.17007805,3680.7,3680.4,2.71704]
["bitfinex","ETHUSD",1732989893607,0.7843,3680.6,3680.4,2.71704]
["bitfinex","ETHUSD",1732989893764,1.17007805,3680.5,3680.2,2.71722]
["bitfinex","ETHUSD",1732989894096,0.7843,3680.6,3680.2,2.71722]
["bitfinex","ETHUSD",1732989894097,1.17007805,3680.3,3680.2,2.71722]
["bitfinex","ETHUSD",1732989894596,1.17007805,3680.3,3680.0,2.71736]
["bitfinex","ETHUSD",1732989894898,0.7843,3680.6,3680.1,2.71729]
["bitfinex","ETHUSD",1732989895071,1.17007805,3680.2,3680.1,2.71729]
["bitfinex","ETHUSD",1732989896004,1.17007805,3680.2,3679.9,2.71745]
["bitfinex","ETHUSD",1732989896303,1.17007805,3680.0,3679.9,2.71745]
["bitfinex","ETHUSD",1732989896650,1.17007805,3680.0,3679.7,2.7176]
["bitfinex","ETHUSD",1732989897850,1.17007805,3679.8,3679.7,2.7176]
["bitfinex","ETHUSD",1732989898597,1.17007805,3679.8,3679.5,5.4355]
["bitfinex","ETHUSD",1732989899100,1.17007805,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1732989900690,1.17007805,3679.8,3679.5,2.71775]
["bitfinex","ETHUSD",1732989900909,1.17007805,3679.6,3679.5,2.71775]
["bitfinex","ETHUSD",1732989903994,1.71130759,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1732989905873,1.71130759,3679.8,3679.5,2.71775]
["bitfinex","ETHUSD",1732989906073,1.17007805,3679.6,3679.5,2.71775]
["bitfinex","ETHUSD",1732989906922,1.17007805,3679.6,3679.3,5.4358]
["bitfinex","ETHUSD",1732989907100,1.96207805,3679.6,3679.3,5.4358]
["bitfinex","ETHUSD",1732989907299,1.17007805,3679.4,3679.3,2.7179]
["bitfinex","ETHUSD",1732989909586,1.17007805,3679.4,3679.1,2.71804]
["bitfinex","ETHUSD",1732989909787,0.792,3679.1,3677.5,2.71919]
["bitfinex","ETHUSD",1732989909985,1.17007805,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1732989910417,1.17007805,3678.5,3678.2,3.51376]
["bitfinex","ETHUSD",1732989910418,1.17007805,3678.5,3678.2,2.71865]
["bitfinex","ETHUSD",1732989910651,0.792,3678.5,3678.3,2.71864]
["bitfinex","ETHUSD",1732989910914,1.17007805,3678.4,3678.3,2.71864]
["bitfinex","ETHUSD",1732989911124,0.55626985,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1732989911683,0.55626985,3678.5,3678.4,3.51367]
["bitfinex","ETHUSD",1732989912176,1.17007805,3679.1,3679.0,2.7181]
["bitfinex","ETHUSD",1732989912973,0.792,3679.5,3679.1,2.71799]
["bitfinex","ETHUSD",1732989913404,0.792,3679.5,3679.2,2.71798]
["bitfinex","ETHUSD",1732989913642,0.792,3679.5,3678.4,0.7951]
["bitfinex","ETHUSD",1732989913849,2.59433364,3679.6,3679.4,2.71783]
["bitfinex","ETHUSD",1732989914165,0.33863336,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1732989914478,0.88610025,3679.5,3679.1,3.51308]
["bitfinex","ETHUSD",1732989914609,0.88610025,3679.5,3679.2,2.71791]
["bitfinex","ETHUSD",1732989915420,0.88610025,3679.5,3679.1,2.71798]
["bitfinex","ETHUSD",1732989915722,0.88610025,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1732989916251,0.54746689,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1732989925516,0.54746689,3679.5,3679.4,3.50623]
["bitfinex","ETHUSD",1732989929204,0.54746689,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1732989929933,0.54746689,3679.5,3679.2,2.71797]
["bitfinex","ETHUSD",1732989930288,0.54746689,3679.5,3678.5,0.7884]
["bitfinex","ETHUSD",1732989930529,0.94248694,3679.5,3678.9,2.71813]
["bitfinex","ETHUSD",1732989931130,0.94248694,3679.5,3679.0,2.71811]
["bitfinex","ETHUSD",1732989932258,0.07370868,3679.4,3679.0,2.71811]
["bitfinex","ETHUSD",1732989933082,0.07370868,3679.4,3679.1,2.71799]
["bitfinex","ETHUSD",1732989934742,0.07370868,3679.4,3678.6,0.02718135]
["bitfinex","ETHUSD",1732989934948,1.24436504,3679.4,3679.3,2.7179]
["bitfinex","ETHUSD",1732989936248,1.24436504,3679.4,3679.1,2.71804]
["bitfinex","ETHUSD",1732989937385,0.55,3679.3,3679.1,2.71804]
["bitfinex","ETHUSD",1732989937896,0.07215497,3679.2,3679.1,2.71804]
["bitfinex","ETHUSD",1732989941988,0.07215497,3679.2,3679.1,3.53074]
["bitfinex","ETHUSD",1732989942166,1.38024748,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1732989942556,1.17065636,3680.1,3679.9,2.71746]
["bitfinex","ETHUSD",1732989942760,0.19544564,3680.0,3679.9,2.71746]
["bitfinex","ETHUSD",1732989943783,0.75046498,3680.0,3679.9,2.71746]
["bitfinex","ETHUSD",1732989943987,0.55501934,3680.0,3679.9,2.71746]
["bitfinex","ETHUSD",1732989946096,2.37858038,3680.6,3680.5,2.71702]
["bitfinex","ETHUSD",1732989946257,2.22603959,3680.6,3680.5,2.71702]
["bitfinex","ETHUSD",1732989946457,1.97688569,3680.6,3680.5,2.71702]
["bitfinex","ETHUSD",1732989948697,1.97688569,3680.6,3680.3,2.71715]
["bitfinex","ETHUSD",1732989948997,0.25428323,3680.5,3680.4,2.71708]
["bitfinex","ETHUSD",1732989949877,0.32724461,3680.5,3680.4,2.71708]
["bitfinex","ETHUSD",1732989951732,0.07296138,3680.5,3680.4,2.71708]
["bitfinex","ETHUSD",1732989957847,0.07296138,3680.5,3680.4,3.52368]
["bitfinex","ETHUSD",1732989961348,0.07296138,3680.5,3680.4,2.71708]
["bitfinex","ETHUSD",1732989961531,1.24361774,3680.5,3680.4,2.71708]
["bitfinex","ETHUSD",1732989962522,1.24361774,3680.5,3680.3,2.71714]
["bitfinex","ETHUSD",1732989963975,1.24361774,3680.5,3680.3,2.71716]
["bitfinex","ETHUSD",1732989964342,1.53094079,3680.5,3680.0,2.71738]
["bitfinex","ETHUSD",1732989964658,1.17065636,3680.2,3680.0,2.71738]
["bitfinex","ETHUSD",1732989965030,0.07049684,3680.1,3680.0,2.71738]
["bitfinex","ETHUSD",1732989965234,0.07049684,3680.1,3680.0,3.52308]
["bitfinex","ETHUSD",1732989965473,1.17065636,3680.5,3680.0,1.429761]
["bitfinex","ETHUSD",1732989965767,1.17065636,3680.5,3680.4,2.71709]
["bitfinex","ETHUSD",1732989966181,1.24137229,3680.5,3680.4,2.71709]
["bitfinex","ETHUSD",1732989967239,1.79137229,3680.5,3680.2,2.71719]
["bitfinex","ETHUSD",1732989967441,0.7759,3680.4,3679.8,2.71753]
["bitfinex","ETHUSD",1732989967683,1.17065636,3680.1,3679.3,2.71789]
["bitfinex","ETHUSD",1732989967985,1.17065636,3679.6,3679.3,2.71789]
["bitfinex","ETHUSD",1732989968183,1.17065636,3679.6,3679.2,0.8057]
["bitfinex","ETHUSD",1732989968184,1.17065636,3679.6,3679.4,2.71782]
["bitfinex","ETHUSD",1732989968384,0.07012613,3679.5,3679.4,2.71782]
["bitfinex","ETHUSD",1732989969042,0.60828659,3679.5,3679.2,3.52367]
["bitfinex","ETHUSD",1732989969244,1.17065636,3679.4,3679.2,2.71797]
["bitfinex","ETHUSD",1732989969466,0.07000136,3679.3,3679.2,2.71797]
["bitfinex","ETHUSD",1732989971236,0.53816046,3679.5,3679.2,2.71797]
["bitfinex","ETHUSD",1732989971443,0.07005616,3679.4,3679.2,2.71797]
["bitfinex","ETHUSD",1732989974290,0.07005616,3679.4,3678.9,0.7502]
["bitfinex","ETHUSD",1732989974796,2.59384346,3679.3,3678.8,2.71826]
["bitfinex","ETHUSD",1732989975159,0.06994656,3679.2,3678.8,2.71826]
["bitfinex","ETHUSD",1732989975804,0.06994656,3679.2,3678.7,3.4685]
["bitfinex","ETHUSD",1732989976582,0.06994656,3679.2,3678.8,2.71826]
["bitfinex","ETHUSD",1732989977555,0.06994656,3679.2,3678.7,0.7502]
["bitfinex","ETHUSD",1732989977757,0.06994656,3679.2,3678.9,2.71814]
["bitfinex","ETHUSD",1732989977982,0.06994656,3679.2,3679.0,2.71812]
["bitfinex","ETHUSD",1732989978391,0.802,3679.4,3679.1,2.71803]
["bitfinex","ETHUSD",1732989978587,0.54022016,3679.2,3679.1,2.71803]
["bitfinex","ETHUSD",1732989979110,0.54022016,3679.2,3678.9,2.71814]
["bitfinex","ETHUSD",1732989979809,0.54022016,3679.2,3678.7,2.71834]
["bitfinex","ETHUSD",1732989980665,0.54022016,3679.2,3678.9,2.71819]
["bitfinex","ETHUSD",1732989980869,0.06740572,3679.1,3678.9,2.71819]
["bitfinex","ETHUSD",1732989981062,0.06740572,3679.1,3678.6,2.7184]
["bitfinex","ETHUSD",1732989981591,0.06740572,3679.1,3678.5,2.71849]
["bitfinex","ETHUSD",1732989981777,0.06740572,3679.1,3678.7,2.7183]
["bitfinex","ETHUSD",1732989982105,0.06740572,3679.1,3678.8,2.71826]
["bitfinex","ETHUSD",1732989983103,0.06740572,3679.1,3678.9,2.71819]
["bitfinex","ETHUSD",1732989984775,0.06740572,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1732989984973,0.06740572,3679.1,3679.0,3.54862]
["bitfinex","ETHUSD",1732989986402,0.06740572,3679.1,3679.0,4.175304]
["bitfinex","ETHUSD",1732989986610,0.54022016,3679.2,3679.0,4.175304]
["bitfinex","ETHUSD",1732989986611,0.54022016,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732989987214,0.6076967,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732989987780,0.6076967,3679.2,3678.8,2.71823]
["bitfinex","ETHUSD",1732989988013,0.8027,3679.1,3678.5,2.71842]
["bitfinex","ETHUSD",1732989988167,2.59384346,3678.8,3678.3,2.71864]
["bitfinex","ETHUSD",1732989988367,0.8027,3678.7,3678.3,2.71859]
["bitfinex","ETHUSD",1732989988590,0.0671569,3678.6,3678.3,2.71859]
["bitfinex","ETHUSD",1732989988837,0.0671569,3678.6,3678.4,2.71856]
["bitfinex","ETHUSD",1732989989033,0.0671569,3678.6,3678.2,2.71868]
["bitfinex","ETHUSD",1732989989242,2.59384346,3678.4,3678.0,2.71881]
["bitfinex","ETHUSD",1732989989391,0.8027,3678.3,3678.0,2.71881]
["bitfinex","ETHUSD",1732989989726,0.86969242,3678.3,3677.9,2.71893]
["bitfinex","ETHUSD",1732989990038,0.86969242,3678.3,3678.1,2.71874]
["bitfinex","ETHUSD",1732989990329,0.86969242,3678.3,3677.9,2.71893]
["bitfinex","ETHUSD",1732989992307,0.86969242,3678.3,3678.0,2.71886]
["bitfinex","ETHUSD",1732989993920,1.54280757,3678.3,3677.9,2.71893]
["bitfinex","ETHUSD",1732989994296,0.55,3678.2,3677.5,2.71918]
["bitfinex","ETHUSD",1732989994628,0.61589922,3678.2,3677.6,2.71909]
["bitfinex","ETHUSD",1732989995631,5.86271346,3678.0,3677.4,2.71929]
["bitfinex","ETHUSD",1732989995828,5.86271346,3678.0,3677.5,2.71922]
["bitfinex","ETHUSD",1732989995829,3.14384346,3678.0,3677.5,2.71922]
["bitfinex","ETHUSD",1732989996138,0.55,3677.8,3677.5,2.71922]
["bitfinex","ETHUSD",1732989996294,0.0655703,3677.7,3677.5,2.71922]
["bitfinex","ETHUSD",1732989996494,0.55,3677.6,3677.5,2.71922]
["bitfinex","ETHUSD",1732989996700,0.06551545,3677.6,3677.5,2.71922]
["bitfinex","ETHUSD",1732989996946,0.55,3677.9,3677.5,2.71922]
["bitfinex","ETHUSD",1732989997099,0.06562514,3677.8,3677.6,2.71912]
["bitfinex","ETHUSD",1732989997295,0.55,3677.7,3677.3,2.71937]
["bitfinex","ETHUSD",1732989997597,1.09939136,3677.7,3677.4,2.71925]
["bitfinex","ETHUSD",1732989997798,0.06551545,3677.6,3677.4,2.71925]
["bitfinex","ETHUSD",1732989998526,0.06551545,3677.6,3677.3,2.71937]
["bitfinex","ETHUSD",1732989998715,0.61551545,3677.6,3677.5,2.71923]
["bitfinex","ETHUSD",1732990000957,0.61551545,3677.6,3677.3,2.71931]
["bitfinex","ETHUSD",1732990001761,0.8254,3677.5,3677.3,2.71931]
["bitfinex","ETHUSD",1732990001961,0.61540574,3677.4,3677.1,2.71953]
["bitfinex","ETHUSD",1732990002522,0.61540574,3677.4,3676.9,2.71966]
["bitfinex","ETHUSD",1732990002724,0.61540574,3677.4,3677.2,2.71945]
["bitfinex","ETHUSD",1732990003337,0.61540574,3677.4,3677.3,2.71938]
["bitfinex","ETHUSD",1732990005926,0.06540574,3677.4,3677.3,2.71938]
["bitfinex","ETHUSD",1732990006327,0.55,3677.5,3677.4,2.71931]
["bitfinex","ETHUSD",1732990008483,0.61540081,3677.5,3677.4,2.71931]
["bitfinex","ETHUSD",1732990008687,0.06540081,3677.5,3677.4,2.71931]
["bitfinex","ETHUSD",1732990009112,0.55,3677.6,3677.5,2.71923]
["bitfinex","ETHUSD",1732990009500,0.54939136,3677.7,3677.6,2.71916]
["bitfinex","ETHUSD",1732990009700,0.54939136,3677.7,3677.6,3.61518]
["bitfinex","ETHUSD",1732990009902,0.8254,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1732990010528,0.8254,3678.3,3678.0,2.71881]
["bitfinex","ETHUSD",1732990011233,0.55,3678.2,3678.0,2.71881]
["bitfinex","ETHUSD",1732990011730,0.55,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1732990012529,0.8254,3679.1,3678.6,2.71838]
["bitfinex","ETHUSD",1732990012719,1.07884405,3679.1,3678.7,2.71834]
["bitfinex","ETHUSD",1732990013106,0.8254,3679.1,3678.7,2.71834]
["bitfinex","ETHUSD",1732990013303,1.07887607,3679.1,3678.7,2.71834]
["bitfinex","ETHUSD",1732990013486,0.55,3679.0,3678.9,2.7182]
["bitfinex","ETHUSD",1732990013691,0.97227195,3679.0,3678.9,2.7182]
["bitfinex","ETHUSD",1732990014003,0.8254,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1732990014539,2.59384346,3679.2,3678.9,2.7182]
["bitfinex","ETHUSD",1732990014730,2.59384346,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732990015094,0.8254,3679.3,3679.1,2.71805]
["bitfinex","ETHUSD",1732990015321,0.8254,3679.3,3679.2,2.71798]
["bitfinex","ETHUSD",1732990015643,1.74267849,3679.3,3679.2,2.71798]
["bitfinex","ETHUSD",1732990017039,2.27694324,3679.3,3679.2,2.71798]
["bitfinex","ETHUSD",1732990017390,2.53048469,3679.3,3679.2,2.71798]
["bitfinex","ETHUSD",1732990017593,0.55,3679.2,3679.0,2.71812]
["bitfinex","ETHUSD",1732990017795,0.55,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732990018298,0.61452206,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732990018618,0.06452206,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732990020636,0.55,3679.1,3678.8,2.71826]
["bitfinex","ETHUSD",1732990020824,0.55,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1732990021225,0.55,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732990022094,0.61396334,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732990023714,0.61396334,3679.2,3679.1,2.16271569]
["bitfinex","ETHUSD",1732990024027,0.61396334,3679.2,3678.9,2.71818]
["bitfinex","ETHUSD",1732990024234,0.61396334,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732990024933,0.61396334,3679.2,3678.9,2.71817]
["bitfinex","ETHUSD",1732990025244,3.2078068,3679.2,3678.9,2.71814]
["bitfinex","ETHUSD",1732990025403,3.2078068,3679.2,3679.0,2.7181]
["bitfinex","ETHUSD",1732990025918,3.58201396,3679.2,3679.0,2.71811]
["bitfinex","ETHUSD",1732990026507,3.58201396,3679.2,3679.0,2.71806]
["bitfinex","ETHUSD",1732990026708,3.2078068,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732990026908,1.78483678,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1732990031733,0.7904,3679.1,3678.9,2.71819]
["bitfinex","ETHUSD",1732990032145,0.06271468,3679.0,3678.9,2.71819]
["bitfinex","ETHUSD",1732990032523,0.06271468,3679.0,3678.7,2.71834]
["bitfinex","ETHUSD",1732990032719,0.55,3678.5,3678.3,2.71858]
["bitfinex","ETHUSD",1732990032958,1.17087344,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1732990033159,1.72087344,3678.3,3678.0,2.71882]
["bitfinex","ETHUSD",1732990033332,1.72087344,3678.1,3678.0,2.71882]
["bitfinex","ETHUSD",1732990033923,1.78298663,3678.1,3678.0,2.71882]
["bitfinex","ETHUSD",1732990034961,0.61211319,3678.1,3678.0,2.71882]
["bitfinex","ETHUSD",1732990035163,0.61211319,3678.1,3677.8,2.71901]
["bitfinex","ETHUSD",1732990035477,0.61211319,3678.1,3677.9,2.71891]
["bitfinex","ETHUSD",1732990035637,0.55,3678.0,3677.9,2.71891]
["bitfinex","ETHUSD",1732990035836,1.00912352,3678.0,3677.5,2.71923]
["bitfinex","ETHUSD",1732990036051,1.00912352,3678.0,3677.2,0.7958]
["bitfinex","ETHUSD",1732990036052,0.55,3677.7,3677.4,2.7193]
["bitfinex","ETHUSD",1732990036862,0.55,3677.5,3677.4,2.7193]
["bitfinex","ETHUSD",1732990037336,0.61161515,3677.5,3677.4,2.7193]
["bitfinex","ETHUSD",1732990039326,0.61161515,3677.5,3677.2,2.71945]
["bitfinex","ETHUSD",1732990039553,0.55,3677.4,3677.2,2.71945]
["bitfinex","ETHUSD",1732990039747,0.0614972,3677.3,3677.2,2.71945]
["bitfinex","ETHUSD",1732990040531,0.6114972,3677.3,3677.2,2.71945]
["bitfinex","ETHUSD",1732990044276,0.0614972,3677.3,3677.2,2.71945]
["bitfinex","ETHUSD",1732990044634,0.53075876,3677.5,3677.4,2.71931]
["bitfinex","ETHUSD",1732990045168,0.5923303,3677.5,3677.4,2.71931]
["bitfinex","ETHUSD",1732990046458,1.1423303,3677.5,3676.6,0.7784]
["bitfinex","ETHUSD",1732990046628,3.14612201,3677.4,3677.0,2.71954]
["bitfinex","ETHUSD",1732990046834,0.55,3677.2,3677.0,2.71954]
["bitfinex","ETHUSD",1732990047079,0.06139435,3677.1,3676.9,2.71967]
["bitfinex","ETHUSD",1732990047430,3.96342201,3677.4,3676.9,2.71967]
["bitfinex","ETHUSD",1732990047832,0.55,3677.2,3676.9,2.71967]
["bitfinex","ETHUSD",1732990048058,0.06139435,3677.1,3676.8,2.71974]
["bitfinex","ETHUSD",1732990048573,0.55,3677.0,3676.8,2.71974]
["bitfinex","ETHUSD",1732990048732,0.06121775,3676.9,3676.6,3.49829]
["bitfinex","ETHUSD",1732990049079,0.06121775,3676.9,3676.7,2.71982]
["bitfinex","ETHUSD",1732990050633,0.61121775,3676.9,3676.8,2.71975]
["bitfinex","ETHUSD",1732990054288,1.1496956,3676.9,3676.8,2.71975]
["bitfinex","ETHUSD",1732990057269,0.06121775,3676.9,3676.8,4.06845609]
["bitfinex","ETHUSD",1732990057783,0.55,3677.2,3677.1,2.71949]
["bitfinex","ETHUSD",1732990057984,0.61136972,3677.2,3677.1,2.71949]
["bitfinex","ETHUSD",1732990058793,1.72213512,3677.2,3676.9,2.71966]
["bitfinex","ETHUSD",1732990059092,1.17213512,3677.0,3676.9,5.43932]
["bitfinex","ETHUSD",1732990059251,1.17213512,3677.0,3676.9,2.71966]
["bitfinex","ETHUSD",1732990059451,1.23272746,3677.0,3676.9,2.71966]
["bitfinex","ETHUSD",1732990060663,0.06059234,3677.0,3676.9,3.52416]
["bitfinex","ETHUSD",1732990061191,1.08517073,3677.2,3677.1,2.71953]
["bitfinex","ETHUSD",1732990064157,1.14505579,3677.2,3677.1,2.71953]
["bitfinex","ETHUSD",1732990068605,1.39935985,3677.2,3677.1,2.71953]
["bitfinex","ETHUSD",1732990069098,1.39936735,3677.2,3677.1,2.71953]
["bitfinex","ETHUSD",1732990070066,1.14505579,3677.2,3677.1,2.71953]
["bitfinex","ETHUSD",1732990070413,1.39938655,3677.2,3677.1,2.71953]
["bitfinex","ETHUSD",1732990073669,1.14505579,3677.2,3677.1,2.71953]
["bitfinex","ETHUSD",1732990073869,1.39936537,3677.2,3677.1,2.71953]
["bitfinex","ETHUSD",1732990076497,2.20906537,3677.2,3677.1,2.71953]
["bitfinex","ETHUSD",1732990077320,2.95421483,3677.2,3677.0,2.71959]
["bitfinex","ETHUSD",1732990077611,1.97649627,3677.1,3677.0,2.71959]
["bitfinex","ETHUSD",1732990077812,2.03668793,3677.1,3677.0,2.71959]
["bitfinex","ETHUSD",1732990081500,2.03668793,3677.1,3676.7,2.71978]
["bitfinex","ETHUSD",1732990081704,0.80436115,3677.0,3676.5,3.5459909]
["bitfinex","ETHUSD",1732990081878,0.25436115,3676.9,3676.6,2.7199]
["bitfinex","ETHUSD",1732990082079,0.55,3676.8,3676.6,2.7199]
["bitfinex","ETHUSD",1732990082281,0.55,3676.8,3676.7,2.71983]
["bitfinex","ETHUSD",1732990082479,0.55,3677.0,3676.8,2.71973]
["bitfinex","ETHUSD",1732990082680,0.25432353,3676.9,3676.8,2.71973]
["bitfinex","ETHUSD",1732990082881,0.55,3676.9,3676.8,2.71973]
["bitfinex","ETHUSD",1732990083414,0.55,3677.0,3676.8,2.71973]
["bitfinex","ETHUSD",1732990084531,0.55,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732990084695,0.80430011,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732990085503,0.86375749,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732990086419,0.86375749,3677.0,3676.7,2.71982]
["bitfinex","ETHUSD",1732990086606,1.72213512,3676.8,3676.7,2.71982]
["bitfinex","ETHUSD",1732990086810,1.78014229,3676.8,3676.7,2.71982]
["bitfinex","ETHUSD",1732990088403,0.60800717,3676.8,3676.7,2.71982]
["bitfinex","ETHUSD",1732990089605,0.05800717,3676.8,3676.7,2.71982]
["bitfinex","ETHUSD",1732990089953,0.55,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732990090921,0.80421149,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732990091108,0.55,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732990091514,0.80421591,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732990092019,0.55,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732990092215,0.80420208,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732990093429,0.86106034,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732990093837,0.860998,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732990094137,0.60685826,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732990094341,0.86096475,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732990097350,0.86096475,3677.0,3676.7,2.71977]
["bitfinex","ETHUSD",1732990097500,0.86093967,3677.0,3676.7,2.71977]
["bitfinex","ETHUSD",1732990097702,0.25408141,3676.9,3676.7,2.71977]
["bitfinex","ETHUSD",1732990097914,0.60685826,3677.0,3676.7,2.71977]
["bitfinex","ETHUSD",1732990098204,0.55,3676.8,3676.7,2.71977]
["bitfinex","ETHUSD",1732990098400,0.05585069,3676.8,3676.7,2.71977]
["bitfinex","ETHUSD",1732990098627,0.55,3677.0,3676.7,2.71977]
["bitfinex","ETHUSD",1732990098838,0.55,3676.8,3676.7,2.71977]
["bitfinex","ETHUSD",1732990099033,0.85986478,3676.8,3676.7,2.71977]
["bitfinex","ETHUSD",1732990099541,0.85980697,3676.8,3676.7,2.71977]
["bitfinex","ETHUSD",1732990100539,3.2699,3676.6,3676.5,0.0024409]
["bitfinex","ETHUSD",1732990100698,4.33615628,3676.6,3676.5,0.0024409]
["bitfinex","ETHUSD",1732990100902,5.56390195,3676.6,3676.5,0.0024409]
["bitfinex","ETHUSD",1732990101251,3.25019348,3676.6,3676.5,0.0024409]
["bitfinex","ETHUSD",1732990101459,6.31202085,3676.6,3676.5,0.0024409]
["bitfinex","ETHUSD",1732990102745,6.71780456,3676.6,3676.5,0.0024409]
["bitfinex","ETHUSD",1732990103559,6.31202085,3676.6,3676.5,0.0024409]
["bitfinex","ETHUSD",1732990103730,6.71780456,3676.6,3676.5,0.0024409]
["bitfinex","ETHUSD",1732990103913,3.59212085,3676.6,3676.5,0.0024409]
["bitfinex","ETHUSD",1732990104118,3.99790456,3676.6,3676.5,0.0024409]
["bitfinex","ETHUSD",1732990104316,6.31202085,3676.6,3676.5,0.0024409]
["bitfinex","ETHUSD",1732990104618,6.71780456,3676.6,3676.5,0.0024409]
["bitfinex","ETHUSD",1732990104820,11.37614227,3676.6,3676.5,0.0024409]
["bitfinex","ETHUSD",1732990105113,11.54622802,3676.6,3676.5,0.0024409]
["bitfinex","ETHUSD",1732990105340,12.09138206,3676.6,3676.5,0.0024409]
["bitfinex","ETHUSD",1732990105653,10.95594834,3676.6,3676.5,0.0024409]
["bitfinex","ETHUSD",1732990105953,10.78586259,3676.6,3676.5,0.0024409]
["bitfinex","ETHUSD",1732990106262,10.9559491,3676.6,3676.5,0.0024409]
["bitfinex","ETHUSD",1732990106446,9.37700954,3676.6,3676.5,0.0024409]
["bitfinex","ETHUSD",1732990106959,10.95492006,3676.6,3676.5,0.0024409]
["bitfinex","ETHUSD",1732990107255,12.09035378,3676.6,3676.5,0.0024409]
["bitfinex","ETHUSD",1732990107483,10.95492006,3676.6,3676.5,0.0024409]
["bitfinex","ETHUSD",1732990107976,10.75558878,3676.6,3676.5,0.0024409]
["bitfinex","ETHUSD",1732990108625,10.7542941,3676.6,3676.5,0.0024409]
["bitfinex","ETHUSD",1732990109351,9.81629419,3676.6,3676.5,0.0024409]
["bitfinex","ETHUSD",1732990109531,1.38024748,3676.4,3675.8,2.72043]
["bitfinex","ETHUSD",1732990109732,1.72213512,3675.9,3675.8,2.72043]
["bitfinex","ETHUSD",1732990110280,1.77748915,3675.9,3675.8,2.72043]
["bitfinex","ETHUSD",1732990112244,0.60535403,3675.9,3675.8,2.72043]
["bitfinex","ETHUSD",1732990112449,1.77748915,3675.9,3675.8,2.72043]
["bitfinex","ETHUSD",1732990114643,2.30972451,3675.9,3675.8,2.72043]
["bitfinex","ETHUSD",1732990116297,1.13758939,3675.9,3675.8,2.72043]
["bitfinex","ETHUSD",1732990117653,1.13758939,3675.9,3675.8,3.51523]
["bitfinex","ETHUSD",1732990119813,0.05535403,3675.9,3675.8,4.138816]
["bitfinex","ETHUSD",1732990120234,1.17213512,3676.4,3675.8,4.138816]
["bitfinex","ETHUSD",1732990120444,0.55,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1732990120763,1.34437903,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1732990121061,1.39998223,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1732990121633,2.57215878,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1732990121845,2.31918196,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1732990122030,1.14704684,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1732990122242,2.31918196,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1732990124566,2.31918196,3676.4,3676.3,3.51492]
["bitfinex","ETHUSD",1732990125377,0.59704684,3676.4,3676.3,3.51492]
["bitfinex","ETHUSD",1732990125525,0.59704684,3676.4,3676.3,4.138433]
["bitfinex","ETHUSD",1732990126065,0.54144364,3676.4,3676.3,4.138433]
["bitfinex","ETHUSD",1732990126226,0.5971227,3676.4,3676.3,4.138433]
["bitfinex","ETHUSD",1732990126619,0.54144364,3676.4,3676.3,4.138433]
["bitfinex","ETHUSD",1732990126873,0.5971227,3676.4,3676.3,4.138433]
["bitfinex","ETHUSD",1732990127526,0.54144364,3676.4,3676.3,4.138433]
["bitfinex","ETHUSD",1732990127757,0.5971227,3676.4,3676.3,4.138433]
["bitfinex","ETHUSD",1732990128433,0.54144364,3676.4,3676.3,4.138433]
["bitfinex","ETHUSD",1732990128771,0.50613944,3676.4,3676.3,4.138433]
["bitfinex","ETHUSD",1732990129225,0.56185221,3676.4,3676.3,4.138433]
["bitfinex","ETHUSD",1732990129427,1.11185221,3676.4,3676.3,3.51492]
["bitfinex","ETHUSD",1732990129623,1.11185221,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1732990130762,1.36526149,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1732990132445,1.36522894,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1732990133349,1.11185221,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1732990133879,1.36530223,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1732990134396,1.11185221,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1732990135217,1.11185221,3676.4,3676.3,3.49382]
["bitfinex","ETHUSD",1732990137885,0.56185221,3676.4,3676.3,3.49382]
["bitfinex","ETHUSD",1732990138485,0.50613944,3676.4,3676.3,3.49382]
["bitfinex","ETHUSD",1732990138687,0.56183618,3676.4,3676.3,3.49382]
["bitfinex","ETHUSD",1732990140087,0.50613944,3676.4,3676.3,3.49382]
["bitfinex","ETHUSD",1732990140274,0.56183618,3676.4,3676.3,3.49382]
["bitfinex","ETHUSD",1732990141275,0.50613944,3676.4,3676.3,3.49382]
["bitfinex","ETHUSD",1732990141479,0.56183875,3676.4,3676.3,3.49382]
["bitfinex","ETHUSD",1732990141903,0.50613944,3676.4,3676.3,3.49382]
["bitfinex","ETHUSD",1732990143624,0.50613944,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1732990144118,0.56184294,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1732990145517,0.81566109,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1732990146940,0.81566109,3676.4,3675.8,0.01973164]
["bitfinex","ETHUSD",1732990147238,1.17213512,3676.2,3676.1,2.72021]
["bitfinex","ETHUSD",1732990147378,1.42595327,3676.2,3676.1,2.72021]
["bitfinex","ETHUSD",1732990147728,1.88771032,3676.2,3676.1,2.72021]
["bitfinex","ETHUSD",1732990147923,1.48152256,3676.2,3676.1,2.72021]
["bitfinex","ETHUSD",1732990148076,1.88770728,3676.2,3676.1,2.72021]
["bitfinex","ETHUSD",1732990148921,1.88778134,3676.2,3676.1,2.72021]
["bitfinex","ETHUSD",1732990149479,1.48158015,3676.2,3676.1,2.72021]
["bitfinex","ETHUSD",1732990150262,0.30944503,3676.2,3676.1,3.48011]
["bitfinex","ETHUSD",1732990150433,0.05556929,3676.2,3676.1,4.10213516]
["bitfinex","ETHUSD",1732990150799,0.50613944,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1732990150981,0.76008611,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1732990151187,0.56175528,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1732990153196,0.05561584,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1732990153401,0.05561584,3676.4,3676.3,3.40234552]
["bitfinex","ETHUSD",1732990153597,1.17213512,3676.8,3676.7,2.71983]
["bitfinex","ETHUSD",1732990153798,1.42611381,3676.8,3676.7,2.71983]
["bitfinex","ETHUSD",1732990154718,0.30988737,3676.8,3676.7,2.71983]
["bitfinex","ETHUSD",1732990155236,0.86217814,3676.8,3676.7,2.71983]
["bitfinex","ETHUSD",1732990155788,0.86218075,3676.8,3676.7,2.71983]
["bitfinex","ETHUSD",1732990157443,0.8621498,3676.8,3676.7,2.71983]
["bitfinex","ETHUSD",1732990159205,2.03428492,3676.8,3676.7,2.71983]
["bitfinex","ETHUSD",1732990160398,2.31833341,3676.8,3676.5,2.71991]
["bitfinex","ETHUSD",1732990160604,1.97833512,3676.6,3676.3,2.72011]
["bitfinex","ETHUSD",1732990160843,1.17213512,3676.4,3676.3,2.72011]
["bitfinex","ETHUSD",1732990161139,1.48121392,3676.4,3676.1,2.72026]
["bitfinex","ETHUSD",1732990161340,1.22732215,3676.4,3676.1,2.72026]
["bitfinex","ETHUSD",1732990161540,1.22732215,3676.4,3676.2,2.7202]
["bitfinex","ETHUSD",1732990161541,0.25385746,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1732990161841,0.25385746,3676.3,3675.9,2.72041]
["bitfinex","ETHUSD",1732990162052,1.42599258,3676.2,3676.1,2.72027]
["bitfinex","ETHUSD",1732990162208,1.42599258,3676.2,3675.9,2.72041]
["bitfinex","ETHUSD",1732990162396,1.06002192,3676.1,3675.9,2.72041]
["bitfinex","ETHUSD",1732990162751,0.05502267,3676.0,3675.9,2.72041]
["bitfinex","ETHUSD",1732990163647,1.22715779,3676.0,3675.9,2.72041]
["bitfinex","ETHUSD",1732990164740,1.48090947,3676.0,3675.9,2.72041]
["bitfinex","ETHUSD",1732990165296,1.22715779,3676.0,3675.9,2.72041]
["bitfinex","ETHUSD",1732990165810,1.48091325,3676.0,3675.7,2.72055]
["bitfinex","ETHUSD",1732990166014,0.25375546,3675.9,3675.7,2.72055]
["bitfinex","ETHUSD",1732990166324,0.05488928,3675.8,3675.7,2.72055]
["bitfinex","ETHUSD",1732990166736,1.17213512,3676.0,3675.5,2.72068]
["bitfinex","ETHUSD",1732990166896,1.22710765,3675.8,3675.5,2.72068]
["bitfinex","ETHUSD",1732990168096,1.22710765,3675.8,3675.7,2.72057]
["bitfinex","ETHUSD",1732990168291,0.59831798,3675.8,3675.7,2.72057]
["bitfinex","ETHUSD",1732990171816,0.59831798,3675.8,3675.7,3.54087]
["bitfinex","ETHUSD",1732990171990,0.59831798,3675.8,3675.7,4.167025]
["bitfinex","ETHUSD",1732990172749,0.05497253,3675.8,3675.7,4.167025]
["bitfinex","ETHUSD",1732990173099,0.55042026,3676.1,3675.7,4.167025]
["bitfinex","ETHUSD",1732990173298,1.38024748,3676.5,3676.3,2.72012]
["bitfinex","ETHUSD",1732990173501,1.42562791,3676.4,3676.0,2.72028]
["bitfinex","ETHUSD",1732990173847,0.61359362,3676.3,3676.0,2.72028]
["bitfinex","ETHUSD",1732990174000,0.25349608,3676.2,3676.0,2.72028]
["bitfinex","ETHUSD",1732990174199,0.36009754,3676.3,3676.0,2.72028]
["bitfinex","ETHUSD",1732990174430,1.42562399,3676.2,3675.8,2.72047]
["bitfinex","ETHUSD",1732990174642,1.17213512,3676.2,3675.8,2.72047]
["bitfinex","ETHUSD",1732990174841,0.05511186,3676.1,3675.9,2.72041]
["bitfinex","ETHUSD",1732990175045,0.05511186,3676.1,3676.0,2.72034]
["bitfinex","ETHUSD",1732990175341,1.17213512,3676.2,3675.7,2.72056]
["bitfinex","ETHUSD",1732990175542,0.05513497,3676.1,3675.9,2.72042]
["bitfinex","ETHUSD",1732990175920,0.87673497,3676.1,3675.9,2.72042]
["bitfinex","ETHUSD",1732990176695,1.13522183,3676.1,3675.8,2.72047]
["bitfinex","ETHUSD",1732990176844,0.25348226,3676.0,3675.5,2.72071]
["bitfinex","ETHUSD",1732990177191,0.05503364,3675.9,3675.6,2.72059]
["bitfinex","ETHUSD",1732990177495,1.17213512,3675.9,3675.5,2.72071]
["bitfinex","ETHUSD",1732990177692,0.05497875,3675.8,3675.5,2.72071]
["bitfinex","ETHUSD",1732990177856,0.05497875,3675.8,3675.6,2.72063]
["bitfinex","ETHUSD",1732990179155,0.05497875,3675.8,3675.2,3.6321463]
["bitfinex","ETHUSD",1732990179382,0.05497875,3675.8,3675.5,2.72071]
["bitfinex","ETHUSD",1732990179887,0.31103552,3675.8,3675.5,2.72071]
["bitfinex","ETHUSD",1732990180429,0.31103552,3675.8,3675.3,2.72082]
["bitfinex","ETHUSD",1732990180598,0.31103552,3675.8,3675.2,0.0993263]
["bitfinex","ETHUSD",1732990180599,1.17213512,3675.5,3675.2,0.0993263]
["bitfinex","ETHUSD",1732990180777,1.99373512,3675.3,3675.2,0.0993263]
["bitfinex","ETHUSD",1732990181290,2.04837277,3675.3,3675.2,0.0993263]
["bitfinex","ETHUSD",1732990181491,2.52528505,3675.3,3675.2,0.0993263]
["bitfinex","ETHUSD",1732990181787,3.32830195,3675.3,3675.2,0.0993263]
["bitfinex","ETHUSD",1732990181943,3.32830279,3675.3,3675.2,0.0993263]
["bitfinex","ETHUSD",1732990183444,3.32830279,3675.3,3675.2,2.8202663]
["bitfinex","ETHUSD",1732990183649,3.0750717,3675.3,3675.2,2.8202663]
["bitfinex","ETHUSD",1732990183961,2.59815942,3675.3,3675.2,0.0993263]
["bitfinex","ETHUSD",1732990184160,1.77655942,3675.3,3675.2,0.0993263]
["bitfinex","ETHUSD",1732990187187,1.77655942,3675.3,3675.2,2.8202663]
["bitfinex","ETHUSD",1732990187857,2.02973194,3675.3,3675.2,2.8202663]
["bitfinex","ETHUSD",1732990189997,1.26278834,3675.3,3675.2,2.8202663]
["bitfinex","ETHUSD",1732990190459,1.26307273,3675.3,3675.2,2.8202663]
["bitfinex","ETHUSD",1732990192957,0.85775062,3675.3,3675.2,2.8202663]
["bitfinex","ETHUSD",1732990193900,1.26327841,3675.3,3675.2,2.8202663]
["bitfinex","ETHUSD",1732990194103,1.26344833,3675.3,3675.2,2.8202663]
["bitfinex","ETHUSD",1732990195274,1.26344833,3675.3,3675.2,3.45756409]
["bitfinex","ETHUSD",1732990195556,1.26354358,3675.3,3675.2,3.45756409]
["bitfinex","ETHUSD",1732990197642,0.85789508,3675.3,3675.2,3.45756409]
["bitfinex","ETHUSD",1732990197812,0.80325743,3675.3,3675.2,3.45756409]
["bitfinex","ETHUSD",1732990199958,0.80325743,3675.3,3674.9,0.01973164]
["bitfinex","ETHUSD",1732990199959,0.55,3675.2,3674.9,0.01973164]
["bitfinex","ETHUSD",1732990200166,1.3568,3675.0,3674.9,0.01973164]
["bitfinex","ETHUSD",1732990200460,3.18812712,3675.0,3674.9,0.01973164]
["bitfinex","ETHUSD",1732990200627,3.88856201,3675.0,3674.9,0.01973164]
["bitfinex","ETHUSD",1732990201132,4.05865961,3675.0,3674.9,0.01973164]
["bitfinex","ETHUSD",1732990201777,3.88856201,3675.0,3674.9,0.01973164]
["bitfinex","ETHUSD",1732990202126,2.71642689,3675.0,3674.9,0.01973164]
["bitfinex","ETHUSD",1732990203358,3.63509123,3675.0,3674.9,0.01973164]
["bitfinex","ETHUSD",1732990203569,3.88795955,3675.0,3674.9,0.01973164]
["bitfinex","ETHUSD",1732990203864,3.88795955,3675.0,3674.9,0.07600416]
["bitfinex","ETHUSD",1732990204166,6.60903955,3675.0,3674.9,0.07600416]
["bitfinex","ETHUSD",1732990204716,5.43690443,3675.0,3674.9,0.07600416]
["bitfinex","ETHUSD",1732990206229,5.43690443,3675.0,3672.5,0.7661]
["bitfinex","ETHUSD",1732990206230,0.09,3674.3,3672.5,0.7661]
["bitfinex","ETHUSD",1732990206431,1.17213512,3673.6,3672.6,2.72286]
["bitfinex","ETHUSD",1732990206629,0.65858954,3673.5,3673.1,2.72247]
["bitfinex","ETHUSD",1732990206865,0.05338838,3673.5,3673.2,2.72237]
["bitfinex","ETHUSD",1732990207071,0.25310436,3673.4,3673.2,2.72237]
["bitfinex","ETHUSD",1732990207248,0.55,3673.7,3673.0,2.72256]
["bitfinex","ETHUSD",1732990207446,0.55,3673.7,3672.8,2.72265]
["bitfinex","ETHUSD",1732990207447,0.60015747,3673.3,3672.8,2.72265]
["bitfinex","ETHUSD",1732990207688,0.54687902,3673.3,3672.8,2.72265]
["bitfinex","ETHUSD",1732990207895,0.0531585,3673.2,3672.8,2.72265]
["bitfinex","ETHUSD",1732990208178,0.0531585,3673.2,3673.0,2.72256]
["bitfinex","ETHUSD",1732990208379,0.54687902,3673.3,3673.1,2.72249]
["bitfinex","ETHUSD",1732990208939,0.54687902,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732990209288,0.54687902,3673.3,3673.2,3.48852]
["bitfinex","ETHUSD",1732990210276,1.38024748,3673.9,3673.2,0.7661]
["bitfinex","ETHUSD",1732990210637,1.63277534,3673.9,3673.6,2.72205]
["bitfinex","ETHUSD",1732990210789,0.25252786,3674.0,3673.4,2.72227]
["bitfinex","ETHUSD",1732990210988,0.25252786,3674.0,3673.7,2.72201]
["bitfinex","ETHUSD",1732990211188,0.25252786,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1732990211358,1.07152786,3674.4,3674.0,2.7218]
["bitfinex","ETHUSD",1732990211550,0.61990315,3674.3,3674.0,2.7218]
["bitfinex","ETHUSD",1732990211946,0.25252786,3674.5,3674.0,2.7218]
["bitfinex","ETHUSD",1732990212159,0.25252786,3674.4,3674.1,2.72169]
["bitfinex","ETHUSD",1732990212363,0.819,3674.1,3673.4,2.72226]
["bitfinex","ETHUSD",1732990212562,0.25252786,3674.0,3673.4,2.72226]
["bitfinex","ETHUSD",1732990212768,0.30538491,3674.0,3673.4,2.72226]
["bitfinex","ETHUSD",1732990212997,0.25252786,3673.9,3672.8,3.48876]
["bitfinex","ETHUSD",1732990213159,0.30538491,3674.0,3672.9,0.348876]
["bitfinex","ETHUSD",1732990213494,0.05278124,3673.9,3673.6,2.72211]
["bitfinex","ETHUSD",1732990213997,0.0526988,3673.8,3673.6,2.72211]
["bitfinex","ETHUSD",1732990214175,1.07152786,3674.1,3673.6,2.72211]
["bitfinex","ETHUSD",1732990214398,0.05264382,3673.7,3673.5,2.72219]
["bitfinex","ETHUSD",1732990214597,0.25252786,3674.0,3673.6,2.72209]
["bitfinex","ETHUSD",1732990215270,1.07152786,3674.1,3673.6,2.72209]
["bitfinex","ETHUSD",1732990216070,1.07152786,3674.1,3673.7,2.72199]
["bitfinex","ETHUSD",1732990216277,0.55,3673.9,3673.1,0.02722035]
["bitfinex","ETHUSD",1732990216477,0.55,3673.9,3672.9,1.174676]
["bitfinex","ETHUSD",1732990216478,0.55,3673.9,3673.5,2.72213]
["bitfinex","ETHUSD",1732990216731,0.0526988,3673.8,3673.5,2.72213]
["bitfinex","ETHUSD",1732990216885,0.0526988,3673.8,3673.6,2.7221]
["bitfinex","ETHUSD",1732990217292,0.54924406,3674.2,3673.8,2.72191]
["bitfinex","ETHUSD",1732990217480,1.09003621,3674.2,3673.8,2.72191]
["bitfinex","ETHUSD",1732990217679,0.05154566,3674.1,3673.8,2.72191]
["bitfinex","ETHUSD",1732990218434,0.05154566,3674.1,3674.0,2.72182]
["bitfinex","ETHUSD",1732990219699,0.05154566,3674.1,3674.0,3.54762]
["bitfinex","ETHUSD",1732990221524,0.2525727,3674.9,3674.0,3.54762]
["bitfinex","ETHUSD",1732990221677,0.2525727,3674.8,3674.7,2.72128]
["bitfinex","ETHUSD",1732990221901,0.05179449,3674.8,3674.7,2.72128]
["bitfinex","ETHUSD",1732990222329,0.54779077,3674.8,3674.7,2.72128]
["bitfinex","ETHUSD",1732990222533,0.59948434,3674.8,3674.7,2.72128]
["bitfinex","ETHUSD",1732990223041,0.05169357,3674.8,3674.7,2.72128]
["bitfinex","ETHUSD",1732990223244,0.2525727,3675.4,3674.7,3.348128]
["bitfinex","ETHUSD",1732990223445,0.2525727,3675.9,3675.3,2.72086]
["bitfinex","ETHUSD",1732990223606,0.2525727,3675.8,3675.3,2.72086]
["bitfinex","ETHUSD",1732990223947,0.2525727,3675.7,3675.3,2.72086]
["bitfinex","ETHUSD",1732990224144,0.2525727,3675.6,3675.3,2.72086]
["bitfinex","ETHUSD",1732990224350,3.47726,3676.0,3675.3,2.72086]
["bitfinex","ETHUSD",1732990224351,0.2525727,3675.5,3675.3,2.72086]
["bitfinex","ETHUSD",1732990224549,6.07994506,3675.4,3674.7,2.72129]
["bitfinex","ETHUSD",1732990224697,0.88582448,3675.3,3674.7,2.72129]
["bitfinex","ETHUSD",1732990224905,0.2525727,3675.2,3674.7,2.72129]
["bitfinex","ETHUSD",1732990225267,0.2525727,3675.1,3674.8,2.72122]
["bitfinex","ETHUSD",1732990225402,0.2525727,3675.2,3674.6,2.72138]
["bitfinex","ETHUSD",1732990225602,0.63325178,3675.3,3674.6,2.72138]
["bitfinex","ETHUSD",1732990225603,0.2525727,3675.1,3674.6,2.72138]
["bitfinex","ETHUSD",1732990225826,0.25276338,3675.0,3674.6,2.72138]
["bitfinex","ETHUSD",1732990226025,0.25276338,3675.2,3674.6,2.72138]
["bitfinex","ETHUSD",1732990226231,0.25276338,3675.1,3674.6,2.72138]
["bitfinex","ETHUSD",1732990226418,0.25276338,3675.0,3674.6,2.72138]
["bitfinex","ETHUSD",1732990226739,1.0376732,3675.3,3674.7,2.72131]
["bitfinex","ETHUSD",1732990227041,1.03494783,3675.2,3674.7,2.72131]
["bitfinex","ETHUSD",1732990227355,0.25283954,3675.1,3674.5,2.7214]
["bitfinex","ETHUSD",1732990227501,0.25283954,3675.0,3674.6,2.72137]
["bitfinex","ETHUSD",1732990227699,0.78210829,3675.2,3674.6,2.72137]
["bitfinex","ETHUSD",1732990227902,0.25289554,3675.1,3674.4,2.72151]
["bitfinex","ETHUSD",1732990228101,0.25289554,3675.0,3674.4,2.72151]
["bitfinex","ETHUSD",1732990228404,0.25289554,3674.9,3674.6,2.72137]
["bitfinex","ETHUSD",1732990228744,0.25289554,3674.8,3674.4,2.72147]
["bitfinex","ETHUSD",1732990228906,3.52633712,3675.1,3674.4,2.72147]
["bitfinex","ETHUSD",1732990229100,5.57627703,3675.0,3674.4,2.72147]
["bitfinex","ETHUSD",1732990229443,0.7569,3674.8,3674.3,2.72154]
["bitfinex","ETHUSD",1732990229653,0.25297197,3674.7,3674.3,2.72154]
["bitfinex","ETHUSD",1732990229946,0.25297197,3674.6,3674.3,2.72154]
["bitfinex","ETHUSD",1732990230142,0.7569,3674.8,3674.1,2.72168]
["bitfinex","ETHUSD",1732990230359,0.7569,3674.8,3673.9,2.72189]
["bitfinex","ETHUSD",1732990230360,5.32361506,3674.6,3673.9,2.72189]
["bitfinex","ETHUSD",1732990230502,0.25307313,3674.5,3673.9,2.72189]
["bitfinex","ETHUSD",1732990230705,0.25307313,3674.4,3673.9,2.72189]
["bitfinex","ETHUSD",1732990230906,0.25307313,3674.3,3673.9,2.72189]
["bitfinex","ETHUSD",1732990231107,6.26958836,3674.6,3673.7,2.72204]
["bitfinex","ETHUSD",1732990231108,6.26958836,3674.6,3674.0,2.72182]
["bitfinex","ETHUSD",1732990231449,0.2531037,3674.5,3674.0,2.72182]
["bitfinex","ETHUSD",1732990231602,6.26958836,3674.6,3674.0,2.72182]
["bitfinex","ETHUSD",1732990231603,0.2531037,3674.4,3674.0,2.72182]
["bitfinex","ETHUSD",1732990231808,3.54819836,3674.6,3674.1,2.72174]
["bitfinex","ETHUSD",1732990232147,0.25310066,3674.5,3673.8,2.72197]
["bitfinex","ETHUSD",1732990232442,0.5365353,3674.2,3673.9,2.72187]
["bitfinex","ETHUSD",1732990232801,0.2531055,3674.1,3673.9,2.72187]
["bitfinex","ETHUSD",1732990233005,0.07747954,3674.1,3673.9,2.72187]
["bitfinex","ETHUSD",1732990233630,0.07747954,3674.1,3674.0,2.72182]
["bitfinex","ETHUSD",1732990233812,0.5365353,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1732990234126,0.78964171,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1732990234723,0.5365353,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1732990235116,0.78968527,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1732990235350,0.5365353,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1732990238234,0.40499655,3674.8,3674.4,2.72146]
["bitfinex","ETHUSD",1732990238430,1.0516287,3674.7,3674.6,2.72137]
["bitfinex","ETHUSD",1732990238621,0.65820102,3674.7,3674.6,2.72137]
["bitfinex","ETHUSD",1732990239566,0.25327084,3674.7,3674.6,2.72137]
["bitfinex","ETHUSD",1732990240462,0.65853369,3674.7,3674.6,2.72137]
["bitfinex","ETHUSD",1732990240956,0.25327084,3674.7,3674.6,2.72137]
["bitfinex","ETHUSD",1732990241460,0.7775,3674.6,3673.6,2.72206]
["bitfinex","ETHUSD",1732990241663,0.65859407,3674.5,3674.3,2.72159]
["bitfinex","ETHUSD",1732990241865,0.7775,3674.6,3674.3,2.72159]
["bitfinex","ETHUSD",1732990241866,0.25327084,3674.4,3674.3,2.72159]
["bitfinex","ETHUSD",1732990242183,0.73626519,3674.4,3674.3,2.72159]
["bitfinex","ETHUSD",1732990242462,0.33099683,3674.4,3674.3,2.72159]
["bitfinex","ETHUSD",1732990243437,0.07765748,3674.4,3674.3,3.48139]
["bitfinex","ETHUSD",1732990243625,0.53494278,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732990243990,0.78840006,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732990244266,0.40550906,3675.2,3674.9,2.72116]
["bitfinex","ETHUSD",1732990244486,0.94765873,3675.5,3675.1,2.72101]
["bitfinex","ETHUSD",1732990244668,0.65911916,3675.4,3675.1,2.72101]
["bitfinex","ETHUSD",1732990244844,0.65911916,3675.3,3675.2,2.72094]
["bitfinex","ETHUSD",1732990245181,0.65911916,3675.3,3674.3,0.7598]
["bitfinex","ETHUSD",1732990245182,1.21625497,3675.3,3674.8,2.72122]
["bitfinex","ETHUSD",1732990245351,1.14758353,3675.2,3674.8,2.72122]
["bitfinex","ETHUSD",1732990245540,0.25357583,3675.1,3674.8,2.72122]
["bitfinex","ETHUSD",1732990245737,0.65929716,3675.0,3674.9,2.72116]
["bitfinex","ETHUSD",1732990246186,0.73780792,3675.0,3674.9,2.72116]
["bitfinex","ETHUSD",1732990247193,0.07851076,3675.0,3674.9,2.72116]
["bitfinex","ETHUSD",1732990247490,0.65954304,3675.0,3674.9,2.72116]
["bitfinex","ETHUSD",1732990247688,0.7380538,3675.0,3674.9,2.72116]
["bitfinex","ETHUSD",1732990253316,0.90818129,3675.0,3674.9,2.72116]
["bitfinex","ETHUSD",1732990254025,0.90818129,3675.0,3674.9,3.49906]
["bitfinex","ETHUSD",1732990254179,0.7380538,3675.0,3674.9,4.07051332]
["bitfinex","ETHUSD",1732990254374,0.17008734,3675.4,3674.9,4.043306]
["bitfinex","ETHUSD",1732990254588,0.422784,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1732990254788,0.72618036,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1732990254988,1.14896436,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1732990255214,0.72618036,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1732990256306,0.55610297,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1732990256507,0.55610297,3675.7,3675.4,2.72073]
["bitfinex","ETHUSD",1732990256698,0.55610297,3675.7,3675.2,2.72093]
["bitfinex","ETHUSD",1732990257181,1.23872951,3675.7,3675.0,2.72108]
["bitfinex","ETHUSD",1732990257383,0.7817,3675.6,3675.0,2.72108]
["bitfinex","ETHUSD",1732990258120,0.07351872,3675.5,3675.0,2.72108]
["bitfinex","ETHUSD",1732990259117,0.07351872,3675.5,3674.8,2.72123]
["bitfinex","ETHUSD",1732990259304,2.79423872,3675.5,3674.8,2.72123]
["bitfinex","ETHUSD",1732990259485,3.80181482,3675.5,3674.8,2.72123]
["bitfinex","ETHUSD",1732990259686,3.80181482,3675.5,3674.9,2.72115]
["bitfinex","ETHUSD",1732990260245,2.72085,3675.4,3674.5,0.7905]
["bitfinex","ETHUSD",1732990260522,0.07341898,3675.4,3674.8,2.7212]
["bitfinex","ETHUSD",1732990260727,0.07341898,3675.4,3674.9,2.72115]
["bitfinex","ETHUSD",1732990261830,0.07341898,3675.4,3674.5,0.7905]
["bitfinex","ETHUSD",1732990262004,0.07341898,3675.4,3674.8,2.72117]
["bitfinex","ETHUSD",1732990262201,1.25969749,3675.4,3674.8,2.72117]
["bitfinex","ETHUSD",1732990262499,0.7817,3675.3,3674.8,2.72117]
["bitfinex","ETHUSD",1732990262705,0.54634575,3675.0,3674.8,2.72117]
["bitfinex","ETHUSD",1732990263208,0.07310917,3674.9,3674.8,2.72117]
["bitfinex","ETHUSD",1732990263606,0.07310917,3674.9,3674.6,2.72137]
["bitfinex","ETHUSD",1732990264326,0.07310917,3674.9,3674.4,2.72152]
["bitfinex","ETHUSD",1732990264327,0.47901563,3674.9,3674.7,2.7213]
["bitfinex","ETHUSD",1732990265736,0.47901563,3674.9,3674.4,2.72152]
["bitfinex","ETHUSD",1732990265737,0.40590646,3674.8,3674.4,2.72152]
["bitfinex","ETHUSD",1732990265948,0.07310917,3674.9,3674.5,2.72143]
["bitfinex","ETHUSD",1732990266102,0.07298134,3674.7,3674.6,2.72137]
["bitfinex","ETHUSD",1732990266437,0.32664987,3674.7,3674.6,2.72137]
["bitfinex","ETHUSD",1732990266634,1.10834987,3674.7,3674.2,2.72164]
["bitfinex","ETHUSD",1732990266837,1.17387527,3674.4,3674.2,2.72164]
["bitfinex","ETHUSD",1732990267247,0.07178012,3674.3,3674.2,2.72164]
["bitfinex","ETHUSD",1732990267453,0.32549221,3674.3,3674.2,2.72164]
["bitfinex","ETHUSD",1732990267822,0.32549221,3674.3,3674.0,2.72176]
["bitfinex","ETHUSD",1732990268125,0.07178012,3674.3,3674.0,2.72176]
["bitfinex","ETHUSD",1732990268336,0.07178012,3674.3,3674.1,2.72172]
["bitfinex","ETHUSD",1732990269047,0.40593935,3674.6,3674.1,2.72172]
["bitfinex","ETHUSD",1732990269354,0.40593935,3674.6,3673.9,2.72189]
["bitfinex","ETHUSD",1732990269355,0.07115786,3674.2,3674.0,2.72177]
["bitfinex","ETHUSD",1732990269651,0.07110359,3674.1,3674.0,2.72177]
["bitfinex","ETHUSD",1732990269854,0.40593935,3674.6,3674.1,2.72173]
["bitfinex","ETHUSD",1732990270029,4.91233232,3674.7,3674.1,2.72173]
["bitfinex","ETHUSD",1732990270030,0.65960473,3674.5,3674.1,2.72173]
["bitfinex","ETHUSD",1732990270228,0.25366538,3674.4,3673.9,2.72187]
["bitfinex","ETHUSD",1732990270426,0.25366538,3674.3,3673.8,2.72197]
["bitfinex","ETHUSD",1732990270655,0.25366538,3674.2,3674.0,2.72177]
["bitfinex","ETHUSD",1732990270959,0.40593935,3674.5,3673.7,3.51254]
["bitfinex","ETHUSD",1732990271255,0.25362128,3674.4,3673.7,3.51254]
["bitfinex","ETHUSD",1732990271414,0.25362128,3674.3,3673.7,2.72204]
["bitfinex","ETHUSD",1732990271611,1.03532128,3674.2,3674.0,2.72182]
["bitfinex","ETHUSD",1732990271816,0.7817,3674.2,3673.4,0.7905]
["bitfinex","ETHUSD",1732990272054,0.7817,3674.2,3673.8,2.72192]
["bitfinex","ETHUSD",1732990272055,0.2535708,3674.1,3673.8,2.72192]
["bitfinex","ETHUSD",1732990272362,0.07103524,3674.1,3673.8,2.72192]
["bitfinex","ETHUSD",1732990272648,0.62493466,3674.1,3673.8,2.72192]
["bitfinex","ETHUSD",1732990275313,0.62493466,3674.1,3674.0,2.72182]
["bitfinex","ETHUSD",1732990276965,0.62493466,3674.1,3673.8,2.72192]
["bitfinex","ETHUSD",1732990277512,0.62493466,3674.1,3673.6,2.72211]
["bitfinex","ETHUSD",1732990278447,0.62493466,3674.1,3673.5,2.72217]
["bitfinex","ETHUSD",1732990278648,1.0094887,3674.0,3673.5,2.72217]
["bitfinex","ETHUSD",1732990278834,0.82825914,3674.0,3673.5,2.72217]
["bitfinex","ETHUSD",1732990279653,0.82825914,3674.0,3673.7,2.72204]
["bitfinex","ETHUSD",1732990280114,1.08153529,3674.0,3673.8,2.72194]
["bitfinex","ETHUSD",1732990280529,0.82825914,3674.0,3673.8,2.72194]
["bitfinex","ETHUSD",1732990281150,1.08152039,3674.0,3673.6,2.72207]
["bitfinex","ETHUSD",1732990281352,0.82825914,3674.0,3673.6,2.72207]
["bitfinex","ETHUSD",1732990282742,0.07215914,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1732990285056,0.07215914,3674.0,3673.5,2.72219]
["bitfinex","ETHUSD",1732990285057,0.07215914,3674.0,3673.5,2.72218]
["bitfinex","ETHUSD",1732990285232,0.07215914,3674.0,3673.4,2.72223]
["bitfinex","ETHUSD",1732990285233,0.55,3673.9,3673.4,2.72223]
["bitfinex","ETHUSD",1732990285434,0.62095033,3673.9,3673.4,2.72223]
["bitfinex","ETHUSD",1732990285722,0.55,3673.7,3673.3,2.72233]
["bitfinex","ETHUSD",1732990286148,0.07001686,3673.6,3673.3,2.72233]
["bitfinex","ETHUSD",1732990286548,0.7561,3673.5,3673.1,2.72244]
["bitfinex","ETHUSD",1732990286860,0.07064524,3673.4,3673.1,2.72244]
["bitfinex","ETHUSD",1732990287064,0.07064524,3673.4,3673.3,2.72234]
["bitfinex","ETHUSD",1732990287357,0.32403865,3673.4,3673.1,2.72244]
["bitfinex","ETHUSD",1732990287569,0.07064524,3673.4,3673.1,2.72244]
["bitfinex","ETHUSD",1732990287723,0.25338968,3673.3,3673.2,2.72241]
["bitfinex","ETHUSD",1732990287926,0.3232031,3673.3,3673.2,2.72241]
["bitfinex","ETHUSD",1732990288227,0.3232031,3673.3,3672.9,2.72264]
["bitfinex","ETHUSD",1732990288228,0.3232031,3673.3,3673.0,2.72252]
["bitfinex","ETHUSD",1732990288424,0.06981342,3673.3,3673.0,2.72252]
["bitfinex","ETHUSD",1732990288764,0.7561,3673.5,3673.0,2.72257]
["bitfinex","ETHUSD",1732990289063,0.25336777,3673.4,3673.1,2.72249]
["bitfinex","ETHUSD",1732990289223,0.61025741,3673.4,3673.3,2.72234]
["bitfinex","ETHUSD",1732990289427,0.86362992,3673.4,3673.3,2.72234]
["bitfinex","ETHUSD",1732990289652,0.86362992,3673.4,3673.0,0.348297]
["bitfinex","ETHUSD",1732990289653,0.86362992,3673.4,3673.2,2.72241]
["bitfinex","ETHUSD",1732990289971,0.25337251,3673.3,3673.2,2.72241]
["bitfinex","ETHUSD",1732990290152,0.61025741,3673.4,3673.2,2.72241]
["bitfinex","ETHUSD",1732990290348,0.06976361,3673.3,3673.2,2.72241]
["bitfinex","ETHUSD",1732990294893,0.06976361,3673.3,3671.3,2.72382]
["bitfinex","ETHUSD",1732990294894,3.27312,3672.3,3671.3,2.72382]
["bitfinex","ETHUSD",1732990295199,1.95083761,3671.7,3671.1,2.72394]
["bitfinex","ETHUSD",1732990295356,0.25345881,3671.6,3670.9,2.72412]
["bitfinex","ETHUSD",1732990295695,1.17443761,3671.4,3671.1,2.72397]
["bitfinex","ETHUSD",1732990295909,0.25296454,3671.3,3671.1,2.72396]
["bitfinex","ETHUSD",1732990296111,0.06861503,3671.3,3671.2,2.7239]
["bitfinex","ETHUSD",1732990296410,0.25259747,3671.9,3671.5,2.72368]
["bitfinex","ETHUSD",1732990296691,0.25259747,3672.0,3671.1,3.764856]
["bitfinex","ETHUSD",1732990296895,0.25259747,3671.9,3671.8,2.7234]
["bitfinex","ETHUSD",1732990297103,0.25259747,3672.0,3671.8,2.7234]
["bitfinex","ETHUSD",1732990297255,0.55,3672.0,3671.5,2.72364]
["bitfinex","ETHUSD",1732990297693,0.55,3672.0,3671.7,2.72351]
["bitfinex","ETHUSD",1732990297872,0.06863967,3671.9,3671.7,2.72351]
["bitfinex","ETHUSD",1732990298393,0.06863967,3671.9,3671.6,2.72358]
["bitfinex","ETHUSD",1732990298558,0.62249101,3671.9,3671.7,2.72351]
["bitfinex","ETHUSD",1732990299095,0.62249101,3671.9,3671.8,2.72345]
["bitfinex","ETHUSD",1732990299410,0.62249101,3671.9,3670.5,2.6046797]
["bitfinex","ETHUSD",1732990299411,0.7764,3671.7,3669.5,2.82514]
["bitfinex","ETHUSD",1732990299701,0.7764,3671.7,3670.1,2.72466]
["bitfinex","ETHUSD",1732990299702,3.50058,3670.9,3670.1,2.72466]
["bitfinex","ETHUSD",1732990299869,0.7764,3670.9,3670.2,2.72457]
["bitfinex","ETHUSD",1732990300067,0.06722883,3670.8,3670.5,2.72442]
["bitfinex","ETHUSD",1732990300275,0.06722883,3670.8,3670.4,2.72448]
["bitfinex","ETHUSD",1732990301261,0.06722883,3670.8,3670.2,2.72457]
["bitfinex","ETHUSD",1732990301455,0.06722883,3670.8,3669.7,2.72501]
["bitfinex","ETHUSD",1732990301660,0.541483,3670.5,3669.8,0.272501]
["bitfinex","ETHUSD",1732990301857,0.06784341,3670.7,3670.1,0.7685]
["bitfinex","ETHUSD",1732990302063,2.15664748,3671.4,3670.6,2.72435]
["bitfinex","ETHUSD",1732990302409,2.15664748,3671.4,3670.8,2.72417]
["bitfinex","ETHUSD",1732990302698,0.7764,3671.4,3670.2,0.02724035]
["bitfinex","ETHUSD",1732990302902,2.6046797,3671.6,3671.3,2.72379]
["bitfinex","ETHUSD",1732990303260,2.6046797,3671.6,3671.1,2.72397]
["bitfinex","ETHUSD",1732990303261,2.6046797,3671.6,3671.4,2.72372]
["bitfinex","ETHUSD",1732990303772,2.6046797,3671.6,3671.2,2.72384]
["bitfinex","ETHUSD",1732990303983,2.6046797,3671.6,3671.4,2.72375]
["bitfinex","ETHUSD",1732990304607,2.6046797,3671.6,3671.2,2.72386]
["bitfinex","ETHUSD",1732990304787,2.6046797,3671.6,3671.3,2.72379]
["bitfinex","ETHUSD",1732990305097,0.55631094,3671.5,3671.3,2.72379]
["bitfinex","ETHUSD",1732990305285,0.62459268,3671.5,3671.3,2.72379]
["bitfinex","ETHUSD",1732990305686,0.62459268,3671.5,3671.4,2.72375]
["bitfinex","ETHUSD",1732990307458,0.55631094,3671.5,3671.4,2.72375]
["bitfinex","ETHUSD",1732990308991,0.62441948,3671.5,3671.4,2.72375]
["bitfinex","ETHUSD",1732990319808,0.62441948,3671.5,3671.4,3.349125]
["bitfinex","ETHUSD",1732990320219,0.55631094,3671.5,3671.4,3.349125]
["bitfinex","ETHUSD",1732990322211,0.55631094,3671.5,3671.4,2.72375]
["bitfinex","ETHUSD",1732990323284,0.62553826,3671.5,3671.2,2.72385]
["bitfinex","ETHUSD",1732990323605,0.62553826,3671.5,3670.3,0.35204404]
["bitfinex","ETHUSD",1732990323606,0.25285997,3671.4,3671.3,2.72383]
["bitfinex","ETHUSD",1732990323966,0.322038,3671.4,3671.3,2.72383]
["bitfinex","ETHUSD",1732990324273,0.06917803,3671.4,3671.3,2.72383]
["bitfinex","ETHUSD",1732990324581,0.32242515,3671.4,3671.3,2.72383]
["bitfinex","ETHUSD",1732990324781,0.72762681,3671.4,3671.3,2.72383]
["bitfinex","ETHUSD",1732990324992,0.32242515,3671.4,3671.3,2.72383]
["bitfinex","ETHUSD",1732990325241,0.72765262,3671.4,3671.3,2.72383]
["bitfinex","ETHUSD",1732990325907,0.72765262,3671.4,3671.3,2.72383]
["bitfinex","ETHUSD",1732990327907,0.72772077,3671.4,3671.3,2.72383]
["bitfinex","ETHUSD",1732990328906,0.3224637,3671.4,3671.3,2.72383]
["bitfinex","ETHUSD",1732990330191,0.72800665,3671.4,3671.3,2.72383]
["bitfinex","ETHUSD",1732990330688,0.72800665,3671.4,3671.3,3.52993]
["bitfinex","ETHUSD",1732990331022,0.3224637,3671.4,3671.3,3.52993]
["bitfinex","ETHUSD",1732990331318,0.32282359,3671.4,3671.3,3.52993]
["bitfinex","ETHUSD",1732990332015,0.32282359,3671.4,3671.3,2.72383]
["bitfinex","ETHUSD",1732990333481,0.25364556,3671.4,3671.3,2.72383]
["bitfinex","ETHUSD",1732990334077,0.32284385,3671.4,3671.3,2.72383]
["bitfinex","ETHUSD",1732990337714,0.06919829,3671.4,3671.3,3.47863]
["bitfinex","ETHUSD",1732990337916,0.06919829,3671.4,3671.3,4.098887]
["bitfinex","ETHUSD",1732990338244,0.8096,3672.4,3671.3,4.098887]
["bitfinex","ETHUSD",1732990338245,0.65987913,3672.2,3672.0,2.72328]
["bitfinex","ETHUSD",1732990338402,0.25380245,3672.1,3672.0,2.72328]
["bitfinex","ETHUSD",1732990338606,0.32100405,3672.1,3672.0,2.72328]
["bitfinex","ETHUSD",1732990338912,0.32100405,3672.1,3671.5,2.72361]
["bitfinex","ETHUSD",1732990339099,0.8096,3671.9,3671.5,2.72363]
["bitfinex","ETHUSD",1732990339299,0.25380245,3671.8,3671.7,2.72346]
["bitfinex","ETHUSD",1732990339503,0.3208411,3671.8,3671.7,2.72346]
["bitfinex","ETHUSD",1732990340313,0.06703865,3671.8,3671.7,2.72346]
["bitfinex","ETHUSD",1732990340512,0.53482929,3672.1,3671.5,2.72363]
["bitfinex","ETHUSD",1732990340714,0.53482929,3672.1,3672.0,2.72331]
["bitfinex","ETHUSD",1732990341031,1.219725,3672.1,3672.0,2.72331]
["bitfinex","ETHUSD",1732990341531,1.2869325,3672.1,3672.0,2.72331]
["bitfinex","ETHUSD",1732990341890,1.28689087,3672.1,3672.0,2.72331]
["bitfinex","ETHUSD",1732990343929,1.28689087,3672.1,3671.6,0.7564]
["bitfinex","ETHUSD",1732990344101,0.25363507,3672.0,3671.8,2.72339]
["bitfinex","ETHUSD",1732990344307,0.52494596,3671.9,3671.8,2.72339]
["bitfinex","ETHUSD",1732990344505,0.59231401,3671.9,3671.8,2.72339]
["bitfinex","ETHUSD",1732990345609,0.59212087,3671.9,3671.7,2.72347]
["bitfinex","ETHUSD",1732990345906,0.59212087,3671.9,3671.7,2.72353]
["bitfinex","ETHUSD",1732990345907,0.25344193,3671.8,3671.7,2.72353]
["bitfinex","ETHUSD",1732990346105,0.25344193,3671.8,3671.6,2.72358]
["bitfinex","ETHUSD",1732990346316,0.0676023,3671.8,3671.6,2.72358]
["bitfinex","ETHUSD",1732990346605,0.7575,3671.7,3671.5,2.72365]
["bitfinex","ETHUSD",1732990347001,0.06751291,3671.6,3671.5,2.72365]
["bitfinex","ETHUSD",1732990347206,0.06751291,3671.6,3671.3,2.72376]
["bitfinex","ETHUSD",1732990347404,0.06751291,3671.6,3671.0,3.47984]
["bitfinex","ETHUSD",1732990347603,0.25340963,3671.5,3671.1,2.72397]
["bitfinex","ETHUSD",1732990347805,0.06751291,3671.6,3671.2,2.72385]
["bitfinex","ETHUSD",1732990348005,0.25340019,3671.5,3671.3,2.72381]
["bitfinex","ETHUSD",1732990348204,0.63449065,3671.6,3671.3,2.72381]
["bitfinex","ETHUSD",1732990348427,0.25338383,3671.5,3671.1,2.72396]
["bitfinex","ETHUSD",1732990348606,0.06751291,3671.6,3671.2,2.7239]
["bitfinex","ETHUSD",1732990348791,0.06751291,3671.6,3671.5,2.72368]
["bitfinex","ETHUSD",1732990349004,2.54086839,3671.9,3671.5,2.72368]
["bitfinex","ETHUSD",1732990349308,1.74534512,3671.8,3671.5,2.72368]
["bitfinex","ETHUSD",1732990349493,0.25337885,3671.7,3671.5,2.72368]
["bitfinex","ETHUSD",1732990349689,0.32085224,3671.6,3671.5,2.72368]
["bitfinex","ETHUSD",1732990353214,0.06747172,3671.6,3671.5,2.72368]
["bitfinex","ETHUSD",1732990353545,0.25342512,3672.0,3671.3,3.47957]
["bitfinex","ETHUSD",1732990353853,0.53482929,3672.1,3671.9,2.72338]
["bitfinex","ETHUSD",1732990354007,0.25341853,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1732990354206,0.25341853,3672.0,3671.9,3.47918]
["bitfinex","ETHUSD",1732990354516,0.53482929,3672.1,3672.0,2.72331]
["bitfinex","ETHUSD",1732990356563,0.60223624,3672.1,3672.0,2.72331]
["bitfinex","ETHUSD",1732990357907,0.06740695,3672.1,3672.0,2.72331]
["bitfinex","ETHUSD",1732990358215,0.06740695,3672.1,3672.0,3.343559]
["bitfinex","ETHUSD",1732990358411,0.25335612,3672.6,3672.3,2.72305]
["bitfinex","ETHUSD",1732990358616,0.25335612,3672.5,3672.4,2.72298]
["bitfinex","ETHUSD",1732990358835,0.31955199,3672.5,3672.4,2.72298]
["bitfinex","ETHUSD",1732990359019,0.86838463,3672.5,3672.4,2.72298]
["bitfinex","ETHUSD",1732990360326,0.86838463,3672.5,3672.4,2.72301]
["bitfinex","ETHUSD",1732990360545,1.11331795,3672.5,3672.2,2.72314]
["bitfinex","ETHUSD",1732990360726,0.25335612,3672.4,3672.2,2.72314]
["bitfinex","ETHUSD",1732990360933,0.25335612,3672.3,3672.2,2.72314]
["bitfinex","ETHUSD",1732990361147,0.32089976,3672.3,3672.2,2.72314]
["bitfinex","ETHUSD",1732990361955,0.06754364,3672.3,3672.2,2.72314]
["bitfinex","ETHUSD",1732990362112,0.54883264,3672.5,3672.2,2.72314]
["bitfinex","ETHUSD",1732990362312,0.25329629,3672.4,3672.3,2.72306]
["bitfinex","ETHUSD",1732990362508,0.32091481,3672.4,3672.3,2.72306]
["bitfinex","ETHUSD",1732990363149,0.06761852,3672.4,3672.3,2.72306]
["bitfinex","ETHUSD",1732990363367,0.3209275,3672.4,3672.3,2.72306]
["bitfinex","ETHUSD",1732990363513,0.72621772,3672.4,3672.3,2.72306]
["bitfinex","ETHUSD",1732990363713,0.3209275,3672.4,3672.3,2.72306]
["bitfinex","ETHUSD",1732990364137,0.72620198,3672.4,3672.3,2.72306]
["bitfinex","ETHUSD",1732990364792,0.3209275,3672.4,3672.3,2.72306]
["bitfinex","ETHUSD",1732990365562,0.72620103,3672.4,3672.3,2.72306]
["bitfinex","ETHUSD",1732990366850,0.32092412,3672.4,3672.3,2.72306]
["bitfinex","ETHUSD",1732990367690,0.72620654,3672.4,3672.3,2.72306]
["bitfinex","ETHUSD",1732990368703,0.32092412,3672.4,3672.3,3.52466]
["bitfinex","ETHUSD",1732990368903,0.32092412,3672.4,3672.3,4.149448]
["bitfinex","ETHUSD",1732990369052,0.2533056,3672.4,3672.3,4.149448]
["bitfinex","ETHUSD",1732990369255,0.31874994,3672.4,3672.3,4.149448]
["bitfinex","ETHUSD",1732990369500,0.2533056,3672.4,3672.3,4.149448]
["bitfinex","ETHUSD",1732990370395,0.54883264,3672.5,3672.4,2.72301]
["bitfinex","ETHUSD",1732990370599,0.80206498,3672.5,3672.4,2.72301]
["bitfinex","ETHUSD",1732990371053,0.54883264,3672.5,3672.4,3.6825778]
["bitfinex","ETHUSD",1732990376373,0.25309622,3673.0,3672.4,3.6825778]
["bitfinex","ETHUSD",1732990376571,0.01376579,3673.2,3673.0,2.72253]
["bitfinex","ETHUSD",1732990376777,2.20630209,3673.1,3672.4,2.72296]
["bitfinex","ETHUSD",1732990377014,1.17554237,3672.8,3671.9,5.44676]
["bitfinex","ETHUSD",1732990377232,0.25305972,3672.7,3672.4,2.72297]
["bitfinex","ETHUSD",1732990377403,0.25305972,3672.6,3672.4,2.72297]
["bitfinex","ETHUSD",1732990377601,0.7777,3672.5,3672.0,2.72328]
["bitfinex","ETHUSD",1732990377832,2.0186106,3672.5,3672.2,2.72315]
["bitfinex","ETHUSD",1732990378046,0.25304486,3672.4,3672.2,2.72315]
["bitfinex","ETHUSD",1732990378325,0.25304486,3672.3,3671.9,2.72338]
["bitfinex","ETHUSD",1732990378526,0.06523768,3672.3,3672.1,2.72323]
["bitfinex","ETHUSD",1732990378745,0.25309844,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1732990379109,0.7777,3672.5,3672.1,2.72323]
["bitfinex","ETHUSD",1732990379305,0.25314965,3672.4,3672.1,2.72323]
["bitfinex","ETHUSD",1732990379635,0.25315041,3672.3,3672.1,2.72323]
["bitfinex","ETHUSD",1732990379834,0.7777,3672.5,3672.1,2.72323]
["bitfinex","ETHUSD",1732990379998,0.25315023,3672.4,3672.1,2.72323]
["bitfinex","ETHUSD",1732990380196,0.25315023,3672.3,3672.1,2.72323]
["bitfinex","ETHUSD",1732990380392,0.25315023,3672.2,3671.7,3.50813]
["bitfinex","ETHUSD",1732990380592,0.25315023,3672.1,3671.7,2.72351]
["bitfinex","ETHUSD",1732990380821,0.25315023,3672.0,3671.8,2.72339]
["bitfinex","ETHUSD",1732990381098,0.06497486,3671.9,3671.8,2.72339]
["bitfinex","ETHUSD",1732990381321,0.40504066,3672.3,3671.8,2.72339]
["bitfinex","ETHUSD",1732990381525,0.31836695,3672.2,3671.8,2.72339]
["bitfinex","ETHUSD",1732990381729,0.25322917,3672.1,3671.8,2.72339]
["bitfinex","ETHUSD",1732990382034,0.31824313,3672.0,3671.8,2.72339]
["bitfinex","ETHUSD",1732990382340,0.25329555,3671.9,3671.8,2.72339]
["bitfinex","ETHUSD",1732990382544,0.25329555,3671.9,3671.7,2.72351]
["bitfinex","ETHUSD",1732990382738,0.06495965,3671.9,3671.7,2.72351]
["bitfinex","ETHUSD",1732990383042,0.4052642,3672.3,3671.7,2.72351]
["bitfinex","ETHUSD",1732990383343,0.65855592,3672.2,3671.7,2.72351]
["bitfinex","ETHUSD",1732990383545,0.25329172,3672.1,3671.7,2.72351]
["bitfinex","ETHUSD",1732990383696,0.25329172,3672.0,3671.8,2.72343]
["bitfinex","ETHUSD",1732990383897,0.3175205,3671.9,3671.8,2.72343]
["bitfinex","ETHUSD",1732990384212,0.3175205,3671.9,3671.6,2.72356]
["bitfinex","ETHUSD",1732990384400,0.25329172,3671.8,3671.6,2.72356]
["bitfinex","ETHUSD",1732990384602,0.06417444,3671.8,3671.7,3.48513]
["bitfinex","ETHUSD",1732990384801,0.7685,3672.6,3672.1,2.72318]
["bitfinex","ETHUSD",1732990385020,0.65862927,3672.5,3672.1,2.72318]
["bitfinex","ETHUSD",1732990385330,0.65862927,3672.4,3672.1,2.72318]
["bitfinex","ETHUSD",1732990385502,0.65862927,3672.3,3671.9,2.72334]
["bitfinex","ETHUSD",1732990385699,0.79,3672.1,3671.5,2.72365]
["bitfinex","ETHUSD",1732990385899,0.25331895,3672.0,3671.6,2.72358]
["bitfinex","ETHUSD",1732990386138,0.25331895,3671.9,3671.6,2.72358]
["bitfinex","ETHUSD",1732990386323,0.25331895,3671.8,3671.6,2.72358]
["bitfinex","ETHUSD",1732990386644,0.25331895,3671.7,3671.6,2.72358]
["bitfinex","ETHUSD",1732990387007,1.19526369,3672.1,3671.6,2.72358]
["bitfinex","ETHUSD",1732990387203,0.71394507,3672.0,3671.6,2.72358]
["bitfinex","ETHUSD",1732990387434,0.25321009,3671.9,3671.6,2.72358]
["bitfinex","ETHUSD",1732990387625,0.25317391,3671.8,3671.6,2.72358]
["bitfinex","ETHUSD",1732990387817,0.79,3672.1,3671.6,2.72358]
["bitfinex","ETHUSD",1732990388021,0.25317373,3672.0,3671.8,2.7234]
["bitfinex","ETHUSD",1732990388221,0.79,3672.1,3671.8,2.7234]
["bitfinex","ETHUSD",1732990388557,0.06243338,3671.9,3671.8,2.7234]
["bitfinex","ETHUSD",1732990388705,0.06321856,3672.0,3671.8,2.7234]
["bitfinex","ETHUSD",1732990389237,0.06321856,3672.0,3671.6,2.7236]
["bitfinex","ETHUSD",1732990389541,0.06321856,3672.0,3671.8,2.7234]
["bitfinex","ETHUSD",1732990389745,0.06321856,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1732990389916,0.3163669,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1732990390742,0.06321856,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1732990391247,0.25311511,3672.1,3672.0,2.72331]
["bitfinex","ETHUSD",1732990391450,0.54628315,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1732990391746,0.79940608,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1732990392152,0.86200243,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1732990392750,0.6088795,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1732990393411,0.54628315,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1732990393607,0.60933578,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1732990393808,0.54628315,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1732990394007,0.60935183,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1732990394945,0.6093724,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1732990395719,0.06308925,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1732990395921,0.40498509,3672.9,3672.1,1.343559]
["bitfinex","ETHUSD",1732990396120,0.54459274,3672.3,3672.2,2.72316]
["bitfinex","ETHUSD",1732990396361,0.60762494,3672.3,3672.2,2.72316]
["bitfinex","ETHUSD",1732990397068,0.54459274,3672.3,3672.2,2.72316]
["bitfinex","ETHUSD",1732990397856,0.60772553,3672.3,3672.2,2.72316]
["bitfinex","ETHUSD",1732990405134,0.06313279,3672.3,3672.2,2.72316]
["bitfinex","ETHUSD",1732990405471,0.65818616,3672.8,3672.6,2.72283]
["bitfinex","ETHUSD",1732990405636,0.43226891,3672.7,3672.6,2.72283]
["bitfinex","ETHUSD",1732990406873,0.49354685,3672.7,3672.6,2.72283]
["bitfinex","ETHUSD",1732990407055,0.31445387,3672.7,3672.6,2.72283]
["bitfinex","ETHUSD",1732990407344,0.71960502,3672.7,3672.6,2.72283]
["bitfinex","ETHUSD",1732990407547,0.31448066,3672.7,3672.6,3.52173]
["bitfinex","ETHUSD",1732990407745,0.25320272,3672.7,3672.6,3.52173]
["bitfinex","ETHUSD",1732990407950,0.40515648,3673.0,3672.6,3.52173]
["bitfinex","ETHUSD",1732990408175,2.70965306,3673.4,3672.8,2.72271]
["bitfinex","ETHUSD",1732990408176,0.25323931,3672.9,3672.8,2.72271]
["bitfinex","ETHUSD",1732990408374,0.30938171,3672.9,3672.8,2.72271]
["bitfinex","ETHUSD",1732990408671,0.85950508,3672.9,3672.8,2.72271]
["bitfinex","ETHUSD",1732990409233,0.30938171,3672.9,3672.8,2.72271]
["bitfinex","ETHUSD",1732990409548,2.12112001,3673.7,3672.8,2.72271]
["bitfinex","ETHUSD",1732990409549,0.40505918,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732990409748,0.3095249,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732990410148,0.84940733,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732990411237,0.596299,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732990411673,0.596299,3673.3,3673.2,2.59274]
["bitfinex","ETHUSD",1732990413520,0.53988243,3673.3,3673.2,2.59274]
["bitfinex","ETHUSD",1732990417453,0.53988243,3673.3,3673.2,3.24175155]
["bitfinex","ETHUSD",1732990417653,0.7502,3674.1,3673.8,2.72195]
["bitfinex","ETHUSD",1732990418595,0.54270699,3673.9,3673.6,2.72207]
["bitfinex","ETHUSD",1732990419187,0.54270699,3673.9,3673.7,2.72202]
["bitfinex","ETHUSD",1732990419390,0.25280132,3673.8,3673.7,2.72202]
["bitfinex","ETHUSD",1732990421500,0.31024045,3673.8,3673.7,2.72202]
["bitfinex","ETHUSD",1732990423405,0.31024045,3673.8,3673.3,0.8325]
["bitfinex","ETHUSD",1732990423568,0.25280132,3673.7,3673.6,2.72207]
["bitfinex","ETHUSD",1732990423974,0.25280132,3673.7,3673.4,2.72227]
["bitfinex","ETHUSD",1732990424175,0.25280132,3673.6,3673.4,2.72227]
["bitfinex","ETHUSD",1732990424376,0.25280132,3673.7,3673.5,2.72219]
["bitfinex","ETHUSD",1732990424698,0.25280132,3673.6,3673.5,2.72219]
["bitfinex","ETHUSD",1732990424866,0.25280132,3673.7,3673.5,2.72219]
["bitfinex","ETHUSD",1732990425057,0.31011039,3673.6,3673.5,2.72219]
["bitfinex","ETHUSD",1732990425254,0.05730907,3673.6,3673.5,2.72219]
["bitfinex","ETHUSD",1732990425495,0.25280132,3673.6,3673.5,2.72219]
["bitfinex","ETHUSD",1732990425667,0.31016298,3673.6,3673.5,2.72219]
["bitfinex","ETHUSD",1732990426212,0.05736166,3673.6,3673.5,2.72219]
["bitfinex","ETHUSD",1732990426374,0.25280132,3673.7,3673.5,2.72219]
["bitfinex","ETHUSD",1732990426561,0.54270699,3673.9,3673.7,2.722]
["bitfinex","ETHUSD",1732990426765,0.25294776,3673.8,3673.7,2.722]
["bitfinex","ETHUSD",1732990428591,0.31044091,3673.8,3673.7,2.722]
["bitfinex","ETHUSD",1732990432097,0.05744029,3673.8,3673.7,2.722]
["bitfinex","ETHUSD",1732990432307,0.31042413,3673.8,3673.7,2.722]
["bitfinex","ETHUSD",1732990433698,0.31052407,3673.8,3673.7,2.722]
["bitfinex","ETHUSD",1732990434211,0.05744029,3673.8,3673.7,2.722]
["bitfinex","ETHUSD",1732990434790,0.31058324,3673.8,3673.7,2.722]
["bitfinex","ETHUSD",1732990435387,0.05744029,3673.8,3673.7,2.722]
["bitfinex","ETHUSD",1732990435588,0.31067415,3673.8,3673.7,2.722]
["bitfinex","ETHUSD",1732990436413,0.71584833,3673.8,3673.7,2.722]
["bitfinex","ETHUSD",1732990437319,0.31067415,3673.8,3673.7,3.5291]
["bitfinex","ETHUSD",1732990437527,0.7160205,3673.8,3673.7,3.5291]
["bitfinex","ETHUSD",1732990437689,0.31067415,3673.8,3673.7,3.5291]
["bitfinex","ETHUSD",1732990442933,0.05744029,3673.8,3673.7,3.5291]
["bitfinex","ETHUSD",1732990443087,0.31097116,3673.8,3673.7,3.5291]
["bitfinex","ETHUSD",1732990443884,0.31097116,3673.8,3673.7,2.722]
["bitfinex","ETHUSD",1732990446627,0.31090345,3673.8,3673.7,2.722]
["bitfinex","ETHUSD",1732990448211,0.31090345,3673.8,3673.7,3.5291]
["bitfinex","ETHUSD",1732990450449,0.31090345,3673.8,3673.7,4.27171755]
["bitfinex","ETHUSD",1732990450633,0.40554151,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1732990450968,0.71110923,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1732990451115,0.30556772,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1732990453732,0.85644251,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1732990457149,0.0520813,3674.2,3674.1,4.16519755]
["bitfinex","ETHUSD",1732990457627,0.93946083,3674.6,3674.5,2.72145]
["bitfinex","ETHUSD",1732990457871,1.19282519,3674.6,3674.5,2.72145]
["bitfinex","ETHUSD",1732990460716,1.19253257,3674.6,3674.5,2.72145]
["bitfinex","ETHUSD",1732990461356,1.19253257,3674.6,3674.3,2.72154]
["bitfinex","ETHUSD",1732990461357,1.24490015,3674.6,3674.3,2.72154]
["bitfinex","ETHUSD",1732990461653,1.24490015,3674.6,3674.4,2.72152]
["bitfinex","ETHUSD",1732990461654,0.65837241,3674.5,3674.4,2.72152]
["bitfinex","ETHUSD",1732990461812,0.71068574,3674.5,3674.4,2.72152]
["bitfinex","ETHUSD",1732990464564,0.05231333,3674.5,3674.4,5.19712449]
["bitfinex","ETHUSD",1732990464773,0.30557279,3674.5,3674.4,5.19712449]
["bitfinex","ETHUSD",1732990464942,0.25325946,3674.5,3674.4,5.19712449]
["bitfinex","ETHUSD",1732990465129,0.30539241,3674.5,3674.4,5.19712449]
["bitfinex","ETHUSD",1732990465644,0.25325946,3674.5,3674.4,5.19712449]
["bitfinex","ETHUSD",1732990467767,1.13274364,3675.2,3674.4,2.47560449]
["bitfinex","ETHUSD",1732990467927,0.65843436,3675.1,3674.4,1.93128549]
["bitfinex","ETHUSD",1732990468135,0.65843436,3675.0,3674.9,2.72111]
["bitfinex","ETHUSD",1732990468575,0.71081226,3675.0,3674.9,2.72111]
["bitfinex","ETHUSD",1732990472345,1.25097616,3675.0,3674.9,2.72111]
["bitfinex","ETHUSD",1732990474879,0.5925418,3675.0,3674.9,2.72111]
["bitfinex","ETHUSD",1732990475042,1.25096823,3675.0,3674.9,2.72111]
["bitfinex","ETHUSD",1732990478394,1.25099123,3675.0,3674.9,2.72111]
["bitfinex","ETHUSD",1732990479872,0.84579158,3675.0,3674.9,2.72111]
["bitfinex","ETHUSD",1732990480574,0.84579158,3675.0,3674.9,3.38283855]
["bitfinex","ETHUSD",1732990481695,0.84579158,3675.0,3674.9,4.18313855]
["bitfinex","ETHUSD",1732990482201,1.25110312,3675.0,3674.9,4.18313855]
["bitfinex","ETHUSD",1732990482388,1.25110312,3675.0,3674.9,2.72111]
["bitfinex","ETHUSD",1732990482993,1.42138356,3675.0,3674.9,2.72111]
["bitfinex","ETHUSD",1732990483294,0.7531,3674.7,3673.2,3.52272]
["bitfinex","ETHUSD",1732990483631,0.70991542,3674.6,3674.0,2.72182]
["bitfinex","ETHUSD",1732990483773,0.65871515,3674.5,3674.3,2.7216]
["bitfinex","ETHUSD",1732990483969,0.05120027,3674.6,3674.3,2.7216]
["bitfinex","ETHUSD",1732990483970,0.25335198,3674.4,3674.3,2.7216]
["bitfinex","ETHUSD",1732990484304,0.30444123,3674.4,3674.3,2.7216]
["bitfinex","ETHUSD",1732990488089,0.83674033,3674.4,3674.3,2.7216]
["bitfinex","ETHUSD",1732990488693,0.83224779,3674.4,3674.1,2.72175]
["bitfinex","ETHUSD",1732990488900,0.24885944,3674.3,3674.1,2.72175]
["bitfinex","ETHUSD",1732990489121,0.05086832,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1732990489429,0.5322991,3674.4,3674.1,2.72175]
["bitfinex","ETHUSD",1732990489732,0.5322991,3674.4,3674.2,2.72165]
["bitfinex","ETHUSD",1732990489939,0.05092256,3674.3,3674.2,2.72165]
["bitfinex","ETHUSD",1732990491240,0.7531,3674.2,3674.1,2.72174]
["bitfinex","ETHUSD",1732990491599,0.80398941,3674.2,3674.1,2.72174]
["bitfinex","ETHUSD",1732990492038,0.05088941,3674.2,3674.1,2.72174]
["bitfinex","ETHUSD",1732990492239,1.2853991,3674.4,3674.1,2.72174]
["bitfinex","ETHUSD",1732990492477,0.05094365,3674.3,3674.1,2.72174]
["bitfinex","ETHUSD",1732990492603,0.05094365,3674.3,3674.2,2.72168]
["bitfinex","ETHUSD",1732990499022,0.05094365,3674.3,3674.0,2.72178]
["bitfinex","ETHUSD",1732990500654,0.8306,3674.2,3674.0,2.72178]
["bitfinex","ETHUSD",1732990500858,0.25347809,3674.1,3674.0,2.72178]
["bitfinex","ETHUSD",1732990501009,0.30434241,3674.1,3673.8,2.72197]
["bitfinex","ETHUSD",1732990501216,0.25347809,3674.0,3673.8,2.72197]
["bitfinex","ETHUSD",1732990501537,0.30418613,3673.9,3673.8,2.72197]
["bitfinex","ETHUSD",1732990502229,0.05074394,3673.9,3673.8,2.72197]
["bitfinex","ETHUSD",1732990502439,0.3041641,3673.9,3673.7,2.72204]
["bitfinex","ETHUSD",1732990502658,0.8306,3674.2,3673.7,2.72204]
["bitfinex","ETHUSD",1732990502659,1.23613595,3674.2,3673.7,2.72204]
["bitfinex","ETHUSD",1732990502832,0.05064754,3673.8,3673.7,2.72204]
["bitfinex","ETHUSD",1732990503030,0.8306,3674.2,3673.7,2.72204]
["bitfinex","ETHUSD",1732990503218,0.30424982,3674.1,3673.4,0.7807]
["bitfinex","ETHUSD",1732990503425,0.25341777,3674.0,3673.9,2.72183]
["bitfinex","ETHUSD",1732990503741,0.25341777,3674.0,3673.9,2.71785593]
["bitfinex","ETHUSD",1732990504140,0.65895372,3674.0,3673.9,2.71785593]
["bitfinex","ETHUSD",1732990504546,0.30412824,3674.0,3673.9,2.71785593]
["bitfinex","ETHUSD",1732990505735,0.30409569,3674.0,3673.9,3.49855593]
["bitfinex","ETHUSD",1732990507074,0.30409569,3674.0,3673.9,2.71785593]
["bitfinex","ETHUSD",1732990507854,0.05071047,3674.0,3673.9,2.71785593]
["bitfinex","ETHUSD",1732990508160,0.25339334,3674.0,3673.9,2.71785593]
["bitfinex","ETHUSD",1732990508370,0.30425432,3674.0,3673.9,2.71785593]
["bitfinex","ETHUSD",1732990509276,0.30430503,3674.0,3673.9,2.71785593]
["bitfinex","ETHUSD",1732990512760,0.30455765,3674.0,3673.9,2.71785593]
["bitfinex","ETHUSD",1732990513499,0.25369667,3674.0,3673.9,4.26531655]
["bitfinex","ETHUSD",1732990513662,0.25369667,3674.0,3673.9,4.23809907]
["bitfinex","ETHUSD",1732990513994,0.5322991,3674.4,3674.2,2.72168]
["bitfinex","ETHUSD",1732990514196,0.5322991,3674.4,3674.3,2.7216]
["bitfinex","ETHUSD",1732990514397,1.19201091,3674.4,3674.3,2.7216]
["bitfinex","ETHUSD",1732990515376,1.24299699,3674.4,3674.3,2.7216]
["bitfinex","ETHUSD",1732990516797,0.83706106,3674.4,3674.3,2.7216]
["bitfinex","ETHUSD",1732990517164,1.24296788,3674.4,3674.2,2.72168]
["bitfinex","ETHUSD",1732990517398,0.25373531,3674.3,3674.2,2.72168]
["bitfinex","ETHUSD",1732990518879,0.30468665,3674.3,3674.2,2.72168]
["bitfinex","ETHUSD",1732990519910,0.8046,3674.1,3673.4,2.72227]
["bitfinex","ETHUSD",1732990520070,0.25373531,3674.0,3673.8,2.72197]
["bitfinex","ETHUSD",1732990520407,0.25373531,3673.9,3673.8,2.72197]
["bitfinex","ETHUSD",1732990520768,0.30452561,3673.9,3673.8,2.72197]
["bitfinex","ETHUSD",1732990523486,0.30445076,3673.9,3673.8,2.72197]
["bitfinex","ETHUSD",1732990526873,0.0507903,3673.9,3673.8,2.72197]
["bitfinex","ETHUSD",1732990527067,0.25368852,3673.9,3673.8,2.72197]
["bitfinex","ETHUSD",1732990530578,0.40585738,3674.2,3674.1,2.72173]
["bitfinex","ETHUSD",1732990530918,0.25364657,3674.2,3674.1,2.72173]
["bitfinex","ETHUSD",1732990531618,0.659445,3674.2,3674.1,2.72173]
["bitfinex","ETHUSD",1732990532995,0.25364657,3674.2,3674.1,2.72173]
["bitfinex","ETHUSD",1732990533877,0.25364657,3674.2,3674.1,2.70796421]
["bitfinex","ETHUSD",1732990536298,0.25364657,3674.2,3674.1,3.33018863]
["bitfinex","ETHUSD",1732990537175,0.25364657,3674.2,3674.1,4.12588863]
["bitfinex","ETHUSD",1732990537377,0.25364657,3674.2,3674.1,5.32798928]
["bitfinex","ETHUSD",1732990537578,0.5322991,3674.4,3674.1,5.32798928]
["bitfinex","ETHUSD",1732990537579,0.5322991,3674.4,3674.3,2.7216]
["bitfinex","ETHUSD",1732990537902,0.57796091,3674.4,3674.3,2.7216]
["bitfinex","ETHUSD",1732990538213,0.57796091,3674.4,3674.3,3.52383741]
["bitfinex","ETHUSD",1732990539314,0.5322991,3674.4,3674.3,3.52383741]
["bitfinex","ETHUSD",1732990539623,0.56614094,3674.4,3674.3,3.52383741]
["bitfinex","ETHUSD",1732990540003,0.5322991,3674.4,3674.3,3.52383741]
["bitfinex","ETHUSD",1732990540598,0.56178985,3674.4,3674.3,3.52383741]
["bitfinex","ETHUSD",1732990540782,0.5322991,3674.4,3674.3,3.52383741]
["bitfinex","ETHUSD",1732990545686,0.4052918,3675.0,3674.9,2.7211]
["bitfinex","ETHUSD",1732990545888,0.65859848,3675.0,3674.9,2.7211]
["bitfinex","ETHUSD",1732990546395,0.25330668,3675.0,3674.9,2.7211]
["bitfinex","ETHUSD",1732990547724,0.40515767,3675.4,3674.8,0.02721015]
["bitfinex","ETHUSD",1732990548022,0.25322881,3675.3,3675.2,2.72088]
["bitfinex","ETHUSD",1732990549520,0.79840078,3675.3,3675.2,2.72088]
["bitfinex","ETHUSD",1732990550314,0.7982312,3675.3,3675.2,2.72088]
["bitfinex","ETHUSD",1732990554721,0.25305923,3675.3,3675.2,4.060773]
["bitfinex","ETHUSD",1732990554927,0.40489478,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1732990555239,1.22093537,3675.8,3675.7,2.72057]
["bitfinex","ETHUSD",1732990555384,1.06910266,3675.8,3675.7,2.72057]
["bitfinex","ETHUSD",1732990555583,1.47393803,3675.8,3675.7,2.72057]
["bitfinex","ETHUSD",1732990555834,0.8161,3675.8,3675.7,2.72057]
["bitfinex","ETHUSD",1732990556189,0.40480568,3676.0,3675.8,2.72046]
["bitfinex","ETHUSD",1732990556405,0.23343493,3675.9,3675.8,2.72046]
["bitfinex","ETHUSD",1732990557437,0.78781869,3675.9,3675.8,2.72046]
["bitfinex","ETHUSD",1732990557622,0.55438376,3675.9,3675.8,2.72046]
["bitfinex","ETHUSD",1732990558841,1.21236889,3675.9,3675.8,2.72046]
["bitfinex","ETHUSD",1732990561451,0.65798513,3675.9,3675.8,2.72046]
["bitfinex","ETHUSD",1732990562521,0.65798513,3675.9,3675.8,3.89534549]
["bitfinex","ETHUSD",1732990562838,1.69911547,3676.8,3675.8,3.89534549]
["bitfinex","ETHUSD",1732990562839,0.96738201,3677.0,3676.1,2.72027]
["bitfinex","ETHUSD",1732990563008,0.65814643,3676.9,3676.8,2.71975]
["bitfinex","ETHUSD",1732990563444,0.7973,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732990563742,1.05028229,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732990564174,1.45505395,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732990564328,1.05028229,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732990565053,1.05028229,3677.0,3676.8,2.71975]
["bitfinex","ETHUSD",1732990565254,0.25298229,3676.9,3676.8,2.71975]
["bitfinex","ETHUSD",1732990565451,0.25298229,3676.9,3676.6,2.71989]
["bitfinex","ETHUSD",1732990565654,0.25298229,3676.8,3676.7,2.71978]
["bitfinex","ETHUSD",1732990566252,0.25298229,3676.9,3676.7,2.71978]
["bitfinex","ETHUSD",1732990566557,1.32987142,3677.0,3676.8,2.71975]
["bitfinex","ETHUSD",1732990566766,0.25258658,3676.9,3676.8,2.71975]
["bitfinex","ETHUSD",1732990567273,0.25258051,3676.9,3676.8,2.71975]
["bitfinex","ETHUSD",1732990568682,0.53257142,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732990572355,0.25258051,3677.4,3677.2,2.71939]
["bitfinex","ETHUSD",1732990572553,0.30351304,3677.4,3677.2,2.71939]
["bitfinex","ETHUSD",1732990573091,0.05093253,3677.4,3677.3,2.71938]
["bitfinex","ETHUSD",1732990573444,0.05093253,3677.4,3677.0,2.71959]
["bitfinex","ETHUSD",1732990573445,0.30333835,3677.4,3677.0,2.71959]
["bitfinex","ETHUSD",1732990573643,0.30333835,3677.4,3677.2,2.71943]
["bitfinex","ETHUSD",1732990574377,0.85995328,3677.4,3677.2,2.71943]
["bitfinex","ETHUSD",1732990576184,0.04465694,3677.3,3677.2,2.71943]
["bitfinex","ETHUSD",1732990576370,0.29706276,3677.3,3677.2,2.71943]
["bitfinex","ETHUSD",1732990576559,0.04465694,3677.3,3677.2,2.71943]
["bitfinex","ETHUSD",1732990577442,0.29706276,3677.3,3677.2,2.71943]
["bitfinex","ETHUSD",1732990577646,0.29698441,3677.3,3677.2,2.71943]
["bitfinex","ETHUSD",1732990578483,0.04465694,3677.3,3677.2,2.71943]
["bitfinex","ETHUSD",1732990578673,0.29701237,3677.3,3677.2,2.71943]
["bitfinex","ETHUSD",1732990580085,0.29701237,3677.3,3677.2,3.49963]
["bitfinex","ETHUSD",1732990580290,0.04465694,3677.3,3677.2,4.23904055]
["bitfinex","ETHUSD",1732990580592,0.25235543,3677.6,3677.5,2.71923]
["bitfinex","ETHUSD",1732990580896,0.25235543,3677.6,3677.2,1.51961055]
["bitfinex","ETHUSD",1732990580897,0.25235543,3678.0,3677.6,2.71914]
["bitfinex","ETHUSD",1732990581044,0.25235543,3677.9,3677.6,2.71914]
["bitfinex","ETHUSD",1732990581388,0.25235543,3677.8,3677.6,2.71914]
["bitfinex","ETHUSD",1732990581588,0.25235543,3677.7,3677.6,2.71914]
["bitfinex","ETHUSD",1732990581885,0.54758374,3677.7,3677.6,2.71914]
["bitfinex","ETHUSD",1732990582648,0.25253778,3677.9,3677.6,0.543843]
["bitfinex","ETHUSD",1732990582892,0.8136,3678.3,3677.7,2.71909]
["bitfinex","ETHUSD",1732990583084,0.25254047,3678.2,3677.9,2.71888]
["bitfinex","ETHUSD",1732990583285,0.4037687,3678.5,3678.1,2.71879]
["bitfinex","ETHUSD",1732990583490,0.8136,3678.6,3677.8,0.7802]
["bitfinex","ETHUSD",1732990583491,0.6563646,3678.4,3678.2,2.71871]
["bitfinex","ETHUSD",1732990583662,0.2525959,3678.3,3678.2,2.71871]
["bitfinex","ETHUSD",1732990583992,0.28312147,3678.3,3678.2,2.71871]
["bitfinex","ETHUSD",1732990584165,0.82564557,3678.3,3678.2,2.71871]
["bitfinex","ETHUSD",1732990584487,0.57304967,3678.3,3678.2,2.71871]
["bitfinex","ETHUSD",1732990584688,0.8257019,3678.3,3678.2,2.71871]
["bitfinex","ETHUSD",1732990585362,0.8257019,3678.3,3677.8,3.49921]
["bitfinex","ETHUSD",1732990585566,0.25265223,3678.2,3677.9,0.46740955]
["bitfinex","ETHUSD",1732990585888,0.97729324,3678.3,3677.8,3.49919]
["bitfinex","ETHUSD",1732990585889,0.28308255,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1732990586192,0.28308255,3678.1,3677.8,2.71901]
["bitfinex","ETHUSD",1732990586373,0.25265223,3678.0,3677.6,2.71914]
["bitfinex","ETHUSD",1732990586574,0.28296989,3677.9,3677.7,2.71903]
["bitfinex","ETHUSD",1732990586774,0.030295,3677.9,3677.6,2.71914]
["bitfinex","ETHUSD",1732990586978,0.8136,3678.1,3677.8,2.71901]
["bitfinex","ETHUSD",1732990587183,0.28582415,3678.0,3677.8,2.71901]
["bitfinex","ETHUSD",1732990587377,0.25270125,3677.9,3677.6,2.71914]
["bitfinex","ETHUSD",1732990587687,0.8136,3677.7,3677.0,2.7196]
["bitfinex","ETHUSD",1732990587900,0.25270125,3677.6,3676.6,0.7802]
["bitfinex","ETHUSD",1732990588071,0.25269233,3677.5,3677.0,2.71955]
["bitfinex","ETHUSD",1732990588250,0.03296986,3677.6,3676.8,2.71973]
["bitfinex","ETHUSD",1732990588251,0.25269233,3677.4,3677.1,2.71952]
["bitfinex","ETHUSD",1732990588453,0.03277596,3677.4,3677.1,2.71952]
["bitfinex","ETHUSD",1732990588657,0.03277596,3677.4,3676.9,2.71962]
["bitfinex","ETHUSD",1732990588990,2.71918,3677.6,3676.9,2.71962]
["bitfinex","ETHUSD",1732990588991,0.28867454,3677.3,3676.9,2.71962]
["bitfinex","ETHUSD",1732990589166,0.03597233,3677.3,3677.1,2.71953]
["bitfinex","ETHUSD",1732990589367,0.40430773,3677.6,3677.1,2.71953]
["bitfinex","ETHUSD",1732990589594,0.28576646,3677.5,3677.1,2.71953]
["bitfinex","ETHUSD",1732990589892,0.25291667,3677.4,3676.9,3.14640266]
["bitfinex","ETHUSD",1732990590110,0.25291667,3677.3,3676.9,3.14640266]
["bitfinex","ETHUSD",1732990590316,0.25291667,3677.2,3676.9,3.14640266]
["bitfinex","ETHUSD",1732990590486,0.03273012,3677.3,3676.9,3.14640266]
["bitfinex","ETHUSD",1732990590818,0.28542067,3677.2,3676.9,3.14640266]
["bitfinex","ETHUSD",1732990590975,0.03240427,3677.2,3676.9,3.14640266]
["bitfinex","ETHUSD",1732990591174,0.40430773,3677.5,3676.9,3.14640266]
["bitfinex","ETHUSD",1732990591372,0.03608435,3677.4,3676.9,3.14640266]
["bitfinex","ETHUSD",1732990591571,1.19823023,3677.3,3676.9,3.14640266]
["bitfinex","ETHUSD",1732990591819,0.28911414,3677.2,3676.9,3.14640266]
["bitfinex","ETHUSD",1732990592018,0.25319223,3677.1,3676.9,3.14640266]
["bitfinex","ETHUSD",1732990592303,0.28570082,3677.0,3676.9,3.14640266]
["bitfinex","ETHUSD",1732990593194,0.28570082,3677.0,3676.5,2.71996]
["bitfinex","ETHUSD",1732990593517,0.65851134,3676.9,3676.5,2.71996]
["bitfinex","ETHUSD",1732990593716,0.25319223,3676.8,3676.5,2.71996]
["bitfinex","ETHUSD",1732990593915,0.25319223,3676.7,3676.5,2.71996]
["bitfinex","ETHUSD",1732990594079,3.53311,3677.2,3676.5,2.71996]
["bitfinex","ETHUSD",1732990594080,3.12492951,3677.1,3676.5,2.71996]
["bitfinex","ETHUSD",1732990594275,0.65874258,3677.0,3676.5,2.71996]
["bitfinex","ETHUSD",1732990594481,0.65874497,3676.9,3676.5,2.71996]
["bitfinex","ETHUSD",1732990594679,0.25336307,3676.8,3676.5,2.71996]
["bitfinex","ETHUSD",1732990594925,0.25336307,3676.7,3676.3,2.7201]
["bitfinex","ETHUSD",1732990595080,0.25336307,3676.6,3676.3,2.7201]
["bitfinex","ETHUSD",1732990595415,0.40540275,3676.9,3676.3,2.7201]
["bitfinex","ETHUSD",1732990595416,0.25336806,3676.5,3676.3,2.7201]
["bitfinex","ETHUSD",1732990595617,0.25336806,3676.4,3676.3,0.70818312]
["bitfinex","ETHUSD",1732990595822,0.25336806,3676.4,3676.1,2.72027]
["bitfinex","ETHUSD",1732990596118,1.18690275,3676.6,3676.1,2.72027]
["bitfinex","ETHUSD",1732990596119,0.25336806,3676.3,3676.1,2.72027]
["bitfinex","ETHUSD",1732990596287,0.4052925,3676.5,3676.1,2.72027]
["bitfinex","ETHUSD",1732990596493,0.25330734,3676.4,3675.9,3.53651]
["bitfinex","ETHUSD",1732990596681,0.25330734,3676.3,3675.9,3.53651]
["bitfinex","ETHUSD",1732990596881,0.7815,3676.6,3676.0,0.38537082]
["bitfinex","ETHUSD",1732990597112,0.25332861,3676.5,3676.2,2.72017]
["bitfinex","ETHUSD",1732990597291,0.25332861,3676.4,3676.2,2.72017]
["bitfinex","ETHUSD",1732990597481,0.7815,3676.6,3676.2,2.72017]
["bitfinex","ETHUSD",1732990597695,0.25332487,3676.5,3676.0,3.10571082]
["bitfinex","ETHUSD",1732990597887,0.80381202,3676.4,3676.1,3.38450008]
["bitfinex","ETHUSD",1732990598091,0.25332261,3676.3,3676.1,0.66423008]
["bitfinex","ETHUSD",1732990598292,0.55048715,3676.4,3676.2,2.72018]
["bitfinex","ETHUSD",1732990598489,0.25328146,3676.3,3676.2,2.72018]
["bitfinex","ETHUSD",1732990598903,0.55048715,3676.4,3676.2,2.72013]
["bitfinex","ETHUSD",1732990601094,0.55048715,3676.4,3676.0,2.72033]
["bitfinex","ETHUSD",1732990601425,0.25315694,3676.3,3676.1,2.72026]
["bitfinex","ETHUSD",1732990601742,0.55048715,3676.4,3676.1,2.72026]
["bitfinex","ETHUSD",1732990601894,0.25316063,3676.3,3676.1,2.72026]
["bitfinex","ETHUSD",1732990602097,0.55048715,3676.4,3676.1,2.72026]
["bitfinex","ETHUSD",1732990602325,0.25312578,3676.3,3676.1,2.72026]
["bitfinex","ETHUSD",1732990602529,0.55048715,3676.4,3676.1,2.72026]
["bitfinex","ETHUSD",1732990602699,0.25312944,3676.3,3676.1,2.72026]
["bitfinex","ETHUSD",1732990602898,0.55048715,3676.4,3676.1,2.72026]
["bitfinex","ETHUSD",1732990603197,0.7815,3676.2,3675.7,2.72056]
["bitfinex","ETHUSD",1732990603396,0.7815,3676.2,3675.8,2.72049]
["bitfinex","ETHUSD",1732990603620,0.25306643,3676.1,3675.8,2.72049]
["bitfinex","ETHUSD",1732990603931,0.25306643,3676.0,3675.8,2.72049]
["bitfinex","ETHUSD",1732990604124,0.7815,3676.2,3675.8,2.72049]
["bitfinex","ETHUSD",1732990604296,0.25297579,3676.1,3675.8,2.72049]
["bitfinex","ETHUSD",1732990604502,0.7815,3676.2,3675.8,2.72049]
["bitfinex","ETHUSD",1732990604721,0.25296929,3676.1,3675.6,2.72063]
["bitfinex","ETHUSD",1732990604901,0.25295899,3676.0,3675.7,2.72056]
["bitfinex","ETHUSD",1732990605103,0.25295899,3676.1,3675.7,2.72056]
["bitfinex","ETHUSD",1732990605334,0.2528857,3676.0,3675.7,2.72056]
["bitfinex","ETHUSD",1732990605534,0.25287662,3676.1,3675.7,2.72056]
["bitfinex","ETHUSD",1732990605739,0.25287662,3676.0,3675.7,2.72056]
["bitfinex","ETHUSD",1732990605944,0.25287662,3676.1,3675.8,2.72049]
["bitfinex","ETHUSD",1732990606124,0.7815,3676.2,3675.8,2.72049]
["bitfinex","ETHUSD",1732990606442,0.25279486,3676.1,3675.8,2.72049]
["bitfinex","ETHUSD",1732990606796,0.25279486,3676.1,3675.9,2.72039]
["bitfinex","ETHUSD",1732990607001,0.7815,3676.2,3675.9,2.72039]
["bitfinex","ETHUSD",1732990607215,1.03429486,3676.2,3675.9,2.72039]
["bitfinex","ETHUSD",1732990607411,0.7815,3676.2,3676.0,2.72033]
["bitfinex","ETHUSD",1732990607611,0.55048715,3676.4,3675.8,0.8161]
["bitfinex","ETHUSD",1732990607834,0.80328201,3676.4,3676.0,2.72029]
["bitfinex","ETHUSD",1732990608705,0.55048715,3676.4,3676.0,2.72029]
["bitfinex","ETHUSD",1732990608915,0.55048715,3676.4,3675.8,3.53658]
["bitfinex","ETHUSD",1732990609123,0.80328201,3676.4,3675.8,3.53658]
["bitfinex","ETHUSD",1732990610028,1.03429486,3676.3,3675.8,2.72048]
["bitfinex","ETHUSD",1732990610437,1.03429486,3676.3,3675.7,2.72056]
["bitfinex","ETHUSD",1732990610658,1.03429486,3676.3,3675.5,3.5368]
["bitfinex","ETHUSD",1732990610854,1.03429486,3676.3,3675.8,2.72049]
["bitfinex","ETHUSD",1732990611646,1.03429486,3676.3,3675.6,2.72063]
["bitfinex","ETHUSD",1732990613167,0.7815,3676.3,3675.8,2.72043]
["bitfinex","ETHUSD",1732990613370,3.01205058,3676.3,3675.6,2.72063]
["bitfinex","ETHUSD",1732990613541,0.25279486,3676.2,3675.6,2.72063]
["bitfinex","ETHUSD",1732990613933,5.47938572,3676.3,3675.7,2.72056]
["bitfinex","ETHUSD",1732990614137,0.25256954,3676.2,3675.9,2.7204]
["bitfinex","ETHUSD",1732990614336,0.55744368,3675.9,3675.7,2.72054]
["bitfinex","ETHUSD",1732990614662,1.03413477,3676.3,3675.7,2.72054]
["bitfinex","ETHUSD",1732990614847,0.25263477,3676.2,3675.7,2.72054]
["bitfinex","ETHUSD",1732990615171,0.25263477,3676.2,3675.8,2.72048]
["bitfinex","ETHUSD",1732990615342,0.25263477,3676.2,3675.6,2.72064]
["bitfinex","ETHUSD",1732990616034,1.58659655,3676.3,3675.6,2.72064]
["bitfinex","ETHUSD",1732990616269,1.58659655,3676.3,3675.7,2.72055]
["bitfinex","ETHUSD",1732990616653,0.25281779,3676.2,3675.7,2.72055]
["bitfinex","ETHUSD",1732990616857,0.53756067,3675.9,3675.5,2.72069]
["bitfinex","ETHUSD",1732990617230,0.53756067,3675.9,3675.3,2.72082]
["bitfinex","ETHUSD",1732990617434,1.07532641,3675.8,3675.3,2.72082]
["bitfinex","ETHUSD",1732990617682,0.25292144,3675.7,3675.3,2.72082]
["bitfinex","ETHUSD",1732990617980,0.8224,3675.8,3675.3,2.72082]
["bitfinex","ETHUSD",1732990618141,0.2528795,3675.7,3675.3,2.72082]
["bitfinex","ETHUSD",1732990618336,0.2528795,3675.6,3675.3,2.72082]
["bitfinex","ETHUSD",1732990618536,0.8224,3675.8,3675.3,2.72082]
["bitfinex","ETHUSD",1732990619782,0.8224,3675.8,3675.1,2.72101]
["bitfinex","ETHUSD",1732990619934,2.72062,3675.7,3675.1,2.72101]
["bitfinex","ETHUSD",1732990620284,0.8224,3675.6,3675.1,2.72101]
["bitfinex","ETHUSD",1732990620482,0.8224,3675.6,3675.2,2.72093]
["bitfinex","ETHUSD",1732990621070,0.25301419,3675.5,3675.2,2.72093]
["bitfinex","ETHUSD",1732990621254,0.25301419,3675.4,3675.2,2.72093]
["bitfinex","ETHUSD",1732990621577,0.8224,3675.6,3675.2,2.72093]
["bitfinex","ETHUSD",1732990621741,0.25303841,3675.5,3675.2,2.72093]
["bitfinex","ETHUSD",1732990621943,0.25303841,3675.4,3675.2,2.72093]
["bitfinex","ETHUSD",1732990622350,0.8224,3675.6,3675.2,2.72093]
["bitfinex","ETHUSD",1732990622550,0.25311164,3675.5,3675.2,2.72093]
["bitfinex","ETHUSD",1732990622878,0.25311164,3675.4,3675.0,2.72104]
["bitfinex","ETHUSD",1732990623064,0.25311164,3675.3,3675.0,2.72104]
["bitfinex","ETHUSD",1732990623267,0.8224,3675.6,3675.0,2.72104]
["bitfinex","ETHUSD",1732990623268,1.22737862,3675.6,3675.0,2.72104]
["bitfinex","ETHUSD",1732990623586,0.25319513,3675.5,3675.1,2.72095]
["bitfinex","ETHUSD",1732990623919,0.25319513,3675.4,3675.1,2.721]
["bitfinex","ETHUSD",1732990624178,0.8224,3675.6,3675.1,2.721]
["bitfinex","ETHUSD",1732990624474,0.65827848,3675.5,3675.1,5.442]
["bitfinex","ETHUSD",1732990624683,0.25318691,3675.4,3675.2,2.72091]
["bitfinex","ETHUSD",1732990624837,0.25318691,3675.3,3675.2,2.72091]
["bitfinex","ETHUSD",1732990625034,0.8224,3675.6,3675.2,2.72091]
["bitfinex","ETHUSD",1732990625239,0.25316109,3675.5,3675.2,2.72091]
["bitfinex","ETHUSD",1732990625456,0.8224,3675.6,3675.4,2.72073]
["bitfinex","ETHUSD",1732990625662,0.25314977,3675.5,3675.1,2.72101]
["bitfinex","ETHUSD",1732990625978,0.8224,3675.6,3674.7,3.89395983]
["bitfinex","ETHUSD",1732990626140,0.25314966,3675.5,3675.2,2.72088]
["bitfinex","ETHUSD",1732990626335,0.25314966,3675.4,3675.2,2.72088]
["bitfinex","ETHUSD",1732990626562,0.8224,3675.6,3675.2,2.72088]
["bitfinex","ETHUSD",1732990626891,0.7956,3675.4,3674.8,2.72117]
["bitfinex","ETHUSD",1732990627066,0.7956,3675.4,3674.7,2.72129]
["bitfinex","ETHUSD",1732990627067,0.25313276,3675.3,3674.7,2.7213]
["bitfinex","ETHUSD",1732990627274,1.04873276,3675.2,3674.7,2.7213]
["bitfinex","ETHUSD",1732990627576,0.25313276,3675.1,3674.6,2.72135]
["bitfinex","ETHUSD",1732990627810,0.25313276,3675.0,3674.6,2.72135]
["bitfinex","ETHUSD",1732990628007,0.25313276,3674.9,3674.5,2.72144]
["bitfinex","ETHUSD",1732990628223,1.20069157,3675.2,3674.5,2.72144]
["bitfinex","ETHUSD",1732990628224,0.7956,3675.2,3674.8,2.72123]
["bitfinex","ETHUSD",1732990628427,0.25298551,3675.1,3674.9,2.72115]
["bitfinex","ETHUSD",1732990628711,0.25298619,3675.0,3674.8,2.72123]
["bitfinex","ETHUSD",1732990628933,4.68918983,3675.2,3674.4,2.72152]
["bitfinex","ETHUSD",1732990629071,0.7956,3674.8,3674.2,2.72162]
["bitfinex","ETHUSD",1732990629276,0.25297958,3674.7,3674.2,2.72162]
["bitfinex","ETHUSD",1732990629585,4.06691,3674.7,3674.0,2.72182]
["bitfinex","ETHUSD",1732990629909,0.25286138,3674.6,3674.4,2.72153]
["bitfinex","ETHUSD",1732990630112,1.3456,3674.7,3673.8,0.7654]
["bitfinex","ETHUSD",1732990630113,0.7956,3674.7,3674.2,2.72167]
["bitfinex","ETHUSD",1732990630410,0.7956,3674.7,3674.4,2.72149]
["bitfinex","ETHUSD",1732990630906,0.7956,3674.7,3673.9,2.74911519]
["bitfinex","ETHUSD",1732990631116,0.7956,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732990631288,1.34033246,3674.9,3674.7,2.72128]
["bitfinex","ETHUSD",1732990631891,0.00586963,3674.8,3674.7,2.72128]
["bitfinex","ETHUSD",1732990634924,0.00586963,3674.8,3674.7,3.48668]
["bitfinex","ETHUSD",1732990635420,0.00586963,3674.8,3674.7,2.72128]
["bitfinex","ETHUSD",1732990641084,0.00586963,3674.8,3674.7,4.171841]
["bitfinex","ETHUSD",1732990643531,0.00586963,3674.8,3674.7,3.347941]
["bitfinex","ETHUSD",1732990643831,0.00586963,3674.8,3674.7,2.72128]
["bitfinex","ETHUSD",1732990644534,0.25883593,3674.8,3674.7,2.72128]
["bitfinex","ETHUSD",1732990645098,0.25885007,3674.8,3674.7,2.72128]
["bitfinex","ETHUSD",1732990645515,0.25885007,3674.8,3674.1,0.8239]
["bitfinex","ETHUSD",1732990645715,0.25298044,3674.7,3674.6,2.72135]
["bitfinex","ETHUSD",1732990646428,0.25298044,3674.7,3674.4,2.72148]
["bitfinex","ETHUSD",1732990646596,1.05538044,3674.6,3674.4,2.72148]
["bitfinex","ETHUSD",1732990646796,0.8024,3674.6,3674.4,2.72148]
["bitfinex","ETHUSD",1732990647006,0.8024,3674.6,3674.1,2.72174]
["bitfinex","ETHUSD",1732990647214,0.25308802,3674.5,3674.2,2.72164]
["bitfinex","ETHUSD",1732990647416,0.25308802,3674.4,3674.2,2.72164]
["bitfinex","ETHUSD",1732990647626,0.8024,3674.6,3674.2,2.72164]
["bitfinex","ETHUSD",1732990647834,0.25313946,3674.5,3674.2,2.72164]
["bitfinex","ETHUSD",1732990648132,0.25313946,3674.4,3674.2,2.72164]
["bitfinex","ETHUSD",1732990648429,0.8024,3674.6,3674.2,2.72164]
["bitfinex","ETHUSD",1732990648728,0.25313901,3674.5,3674.2,2.72164]
["bitfinex","ETHUSD",1732990648934,0.8024,3674.6,3674.3,2.7216]
["bitfinex","ETHUSD",1732990649127,0.25314467,3674.5,3674.3,2.7216]
["bitfinex","ETHUSD",1732990649337,0.25314467,3674.4,3674.3,2.7216]
["bitfinex","ETHUSD",1732990649831,0.25314467,3674.4,3674.1,2.72174]
["bitfinex","ETHUSD",1732990650135,0.8024,3674.6,3674.2,2.72168]
["bitfinex","ETHUSD",1732990650433,0.65810223,3674.5,3674.2,2.72163]
["bitfinex","ETHUSD",1732990650759,0.25311624,3674.4,3674.0,2.72181]
["bitfinex","ETHUSD",1732990651038,0.25311624,3674.3,3674.0,2.72181]
["bitfinex","ETHUSD",1732990651334,0.8024,3674.6,3673.8,2.72196]
["bitfinex","ETHUSD",1732990651335,0.25311624,3674.2,3673.8,2.72196]
["bitfinex","ETHUSD",1732990651630,0.55,3674.4,3673.8,2.72196]
["bitfinex","ETHUSD",1732990651838,0.25304078,3674.3,3674.1,2.72172]
["bitfinex","ETHUSD",1732990651998,0.25304078,3674.2,3674.1,2.72172]
["bitfinex","ETHUSD",1732990652528,0.55,3674.5,3673.6,0.8239]
["bitfinex","ETHUSD",1732990652725,0.6577989,3674.4,3673.9,2.72184]
["bitfinex","ETHUSD",1732990653040,0.25299971,3674.3,3673.9,2.72184]
["bitfinex","ETHUSD",1732990653205,0.25299971,3674.2,3673.9,2.72184]
["bitfinex","ETHUSD",1732990653406,0.55,3674.5,3674.0,2.72182]
["bitfinex","ETHUSD",1732990653609,0.25297541,3674.4,3674.0,2.72182]
["bitfinex","ETHUSD",1732990653810,0.25297541,3674.3,3674.0,2.72182]
["bitfinex","ETHUSD",1732990654059,0.25297541,3674.2,3674.0,2.72182]
["bitfinex","ETHUSD",1732990654195,0.53100814,3674.3,3674.0,2.72182]
["bitfinex","ETHUSD",1732990654392,0.8024,3674.1,3674.0,2.72182]
["bitfinex","ETHUSD",1732990654860,0.8024,3674.1,3673.8,2.7219]
["bitfinex","ETHUSD",1732990656515,0.8024,3674.1,3673.4,0.8239]
["bitfinex","ETHUSD",1732990656726,0.8024,3674.1,3673.8,2.72196]
["bitfinex","ETHUSD",1732990657003,0.8024,3674.1,3673.9,2.72189]
["bitfinex","ETHUSD",1732990657755,0.8024,3674.1,3673.9,2.72188]
["bitfinex","ETHUSD",1732990658296,0.8024,3674.1,3673.7,2.72204]
["bitfinex","ETHUSD",1732990658646,0.25290096,3674.3,3674.2,2.72165]
["bitfinex","ETHUSD",1732990659325,0.25288982,3674.3,3674.2,2.72165]
["bitfinex","ETHUSD",1732990660817,0.79535073,3674.3,3674.2,2.72165]
["bitfinex","ETHUSD",1732990662437,0.00586963,3674.8,3674.2,2.72165]
["bitfinex","ETHUSD",1732990662438,0.00586963,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1732990662639,0.66331403,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1732990665723,0.66331403,3674.8,3674.5,2.72142]
["bitfinex","ETHUSD",1732990665912,0.6574444,3674.7,3674.5,2.72142]
["bitfinex","ETHUSD",1732990666116,0.6574444,3674.6,3674.5,2.72142]
["bitfinex","ETHUSD",1732990669557,0.25286323,3674.6,3674.5,2.72142]
["bitfinex","ETHUSD",1732990669856,0.65774885,3674.6,3674.5,2.72145]
["bitfinex","ETHUSD",1732990670152,0.25298033,3674.6,3674.5,2.72145]
["bitfinex","ETHUSD",1732990672129,0.25298033,3674.6,3674.0,0.7536]
["bitfinex","ETHUSD",1732990672461,0.25298033,3674.5,3674.4,2.72151]
["bitfinex","ETHUSD",1732990673477,0.25320475,3674.5,3674.4,2.72151]
["bitfinex","ETHUSD",1732990674141,0.65834235,3674.5,3674.4,2.72151]
["bitfinex","ETHUSD",1732990676275,0.7998,3674.4,3673.8,2.72192]
["bitfinex","ETHUSD",1732990676444,0.7998,3674.4,3673.3,3.54269]
["bitfinex","ETHUSD",1732990676445,1.83261274,3674.3,3673.3,3.54269]
["bitfinex","ETHUSD",1732990676775,0.65868122,3674.2,3673.9,2.72184]
["bitfinex","ETHUSD",1732990676952,0.65868122,3674.1,3673.9,2.72184]
["bitfinex","ETHUSD",1732990677152,0.65868122,3674.0,3673.9,2.72184]
["bitfinex","ETHUSD",1732990677462,0.25320475,3674.0,3673.9,2.72184]
["bitfinex","ETHUSD",1732990677632,0.25320475,3674.0,3673.6,2.72207]
["bitfinex","ETHUSD",1732990677837,0.25320475,3673.9,3673.7,2.722]
["bitfinex","ETHUSD",1732990678138,0.25347171,3673.8,3673.7,2.722]
["bitfinex","ETHUSD",1732990678338,1.17393152,3674.3,3673.7,2.722]
["bitfinex","ETHUSD",1732990678566,0.65894387,3674.2,3673.6,2.72207]
["bitfinex","ETHUSD",1732990678773,0.65894387,3674.1,3673.8,2.72196]
["bitfinex","ETHUSD",1732990678984,0.25343995,3674.0,3673.8,2.72196]
["bitfinex","ETHUSD",1732990679143,0.25343995,3673.9,3673.8,2.72196]
["bitfinex","ETHUSD",1732990681581,0.25343995,3673.9,3673.6,2.72207]
["bitfinex","ETHUSD",1732990681582,1.03333995,3673.9,3673.6,2.72207]
["bitfinex","ETHUSD",1732990682441,0.40544471,3674.0,3673.8,2.72197]
["bitfinex","ETHUSD",1732990682669,0.5514988,3673.9,3673.8,2.72197]
["bitfinex","ETHUSD",1732990683690,0.5514988,3673.9,3673.8,3.54927]
["bitfinex","ETHUSD",1732990684182,0.5514988,3673.9,3673.8,2.72197]
["bitfinex","ETHUSD",1732990684340,0.7799,3673.8,3673.6,2.72206]
["bitfinex","ETHUSD",1732990684541,0.7799,3673.8,3673.4,2.72226]
["bitfinex","ETHUSD",1732990684744,0.25329584,3673.7,3673.4,2.72226]
["bitfinex","ETHUSD",1732990685053,0.7799,3673.8,3673.6,2.72212]
["bitfinex","ETHUSD",1732990685258,0.25319051,3673.7,3673.6,2.72212]
["bitfinex","ETHUSD",1732990688300,0.25319051,3673.7,3673.2,0.8273]
["bitfinex","ETHUSD",1732990688483,0.25319051,3673.6,3673.2,2.72241]
["bitfinex","ETHUSD",1732990688797,0.19896794,3673.7,3673.2,2.72241]
["bitfinex","ETHUSD",1732990689003,0.25290888,3673.6,3673.2,2.72241]
["bitfinex","ETHUSD",1732990689173,0.25290888,3673.5,3673.2,2.72241]
["bitfinex","ETHUSD",1732990689501,0.19896794,3673.7,3673.2,2.72241]
["bitfinex","ETHUSD",1732990689684,0.71853094,3673.6,3673.2,2.72241]
["bitfinex","ETHUSD",1732990689857,0.25283742,3673.5,3673.2,2.72241]
["bitfinex","ETHUSD",1732990690057,0.46569352,3673.6,3673.2,2.72241]
["bitfinex","ETHUSD",1732990690258,0.25283048,3673.5,3673.0,2.72257]
["bitfinex","ETHUSD",1732990690561,0.25283048,3673.5,3672.8,3.55]
["bitfinex","ETHUSD",1732990690562,0.7799,3673.4,3672.9,2.72263]
["bitfinex","ETHUSD",1732990690904,3.18787352,3673.6,3673.2,2.72241]
["bitfinex","ETHUSD",1732990690905,0.25275313,3673.5,3673.2,2.72241]
["bitfinex","ETHUSD",1732990691098,0.97886794,3673.7,3673.4,2.72227]
["bitfinex","ETHUSD",1732990691398,0.44622996,3673.6,3673.4,2.72227]
["bitfinex","ETHUSD",1732990691635,0.19347706,3673.6,3673.4,2.72227]
["bitfinex","ETHUSD",1732990691970,0.19347706,3673.6,3673.2,2.72241]
["bitfinex","ETHUSD",1732990692689,0.25264543,3673.5,3673.2,2.72241]
["bitfinex","ETHUSD",1732990692858,0.19347706,3673.6,3673.2,2.72241]
["bitfinex","ETHUSD",1732990693066,0.2526429,3673.5,3673.2,2.72241]
["bitfinex","ETHUSD",1732990693266,0.19347706,3673.6,3673.2,2.72241]
["bitfinex","ETHUSD",1732990694462,0.7799,3673.5,3673.2,2.72241]
["bitfinex","ETHUSD",1732990694819,1.1693315,3673.5,3673.1,2.72246]
["bitfinex","ETHUSD",1732990694979,1.1693315,3673.5,3673.0,2.72257]
["bitfinex","ETHUSD",1732990694980,0.7799,3673.5,3673.0,2.72257]
["bitfinex","ETHUSD",1732990695165,0.7799,3673.5,3673.1,2.72246]
["bitfinex","ETHUSD",1732990695367,1.03248493,3673.5,3673.1,2.72246]
["bitfinex","ETHUSD",1732990695805,0.7799,3673.5,3673.1,2.72246]
["bitfinex","ETHUSD",1732990695963,1.03248856,3673.5,3673.1,2.72246]
["bitfinex","ETHUSD",1732990696159,1.19459836,3673.5,3673.1,2.72246]
["bitfinex","ETHUSD",1732990696410,0.53252503,3673.3,3673.1,2.72246]
["bitfinex","ETHUSD",1732990699815,0.25256455,3673.2,3673.1,2.72246]
["bitfinex","ETHUSD",1732990699977,0.25256455,3673.2,3673.0,2.72255]
["bitfinex","ETHUSD",1732990700180,0.53252503,3673.3,3673.0,2.72255]
["bitfinex","ETHUSD",1732990700478,0.25259045,3673.2,3673.0,2.72255]
["bitfinex","ETHUSD",1732990700815,0.53252503,3673.3,3673.0,2.72255]
["bitfinex","ETHUSD",1732990701015,0.25258286,3673.2,3672.8,2.7227]
["bitfinex","ETHUSD",1732990701202,0.53252503,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732990701378,0.7851101,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732990703118,0.7851101,3673.3,3673.0,2.72255]
["bitfinex","ETHUSD",1732990703289,0.25258507,3673.2,3673.0,2.72255]
["bitfinex","ETHUSD",1732990703495,0.53252503,3673.3,3673.1,2.72249]
["bitfinex","ETHUSD",1732990703684,0.25266207,3673.2,3673.1,2.72249]
["bitfinex","ETHUSD",1732990704082,0.53252503,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732990704280,0.78518922,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732990705894,0.25266419,3673.3,3673.2,3.349361]
["bitfinex","ETHUSD",1732990706094,0.17021011,3674.3,3674.1,2.72175]
["bitfinex","ETHUSD",1732990706319,0.82769699,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1732990706528,0.65748688,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1732990707306,0.65748688,3674.2,3674.1,3.54625]
["bitfinex","ETHUSD",1732990707751,0.65765378,3674.2,3674.1,3.54625]
["bitfinex","ETHUSD",1732990708540,1.19259195,3674.2,3674.1,3.54625]
["bitfinex","ETHUSD",1732990708744,0.78788193,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1732990708947,1.19259195,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1732990710316,1.19259195,3674.2,3673.7,0.8245]
["bitfinex","ETHUSD",1732990710518,1.19259195,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1732990710519,0.53493817,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1732990710739,1.1923808,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1732990711748,0.78780072,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1732990711934,1.1923808,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1732990712103,0.78780072,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1732990713550,0.78780072,3674.2,3674.1,3.54625]
["bitfinex","ETHUSD",1732990714024,0.78780072,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1732990715075,0.78763351,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1732990716887,0.78754563,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1732990718578,0.53493817,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1732990718752,0.787471,3674.2,3674.1,3.348563]
["bitfinex","ETHUSD",1732990720681,0.53493817,3674.2,3674.1,3.348563]
["bitfinex","ETHUSD",1732990720837,0.53493817,3674.2,3674.1,4.138763]
["bitfinex","ETHUSD",1732990721175,0.00586963,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1732990721333,0.81004043,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1732990722317,0.80999385,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1732990723680,0.80998187,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1732990725555,0.80998187,3674.8,3674.7,3.344601]
["bitfinex","ETHUSD",1732990725688,0.55752316,3674.8,3674.7,3.344601]
["bitfinex","ETHUSD",1732990726185,0.00586963,3674.8,3674.7,3.344601]
["bitfinex","ETHUSD",1732990726387,0.00586963,3674.8,3674.7,5.30872722]
["bitfinex","ETHUSD",1732990727201,0.00586963,3674.8,3674.7,4.134801]
["bitfinex","ETHUSD",1732990728297,0.00586963,3674.8,3674.7,5.30872722]
["bitfinex","ETHUSD",1732990728891,0.00586963,3674.8,3674.7,5.33593446]
["bitfinex","ETHUSD",1732990729362,0.00586963,3674.8,3674.7,7.16200824]
["bitfinex","ETHUSD",1732990729561,0.00586963,3674.8,3674.7,8.30872722]
["bitfinex","ETHUSD",1732990730881,0.00586963,3674.8,3674.7,7.134801]
["bitfinex","ETHUSD",1732990734185,3.12336601,3676.6,3674.7,7.134801]
["bitfinex","ETHUSD",1732990734186,0.7696,3676.7,3676.5,2.71993]
["bitfinex","ETHUSD",1732990734397,0.7696,3676.7,3676.4,2.72005]
["bitfinex","ETHUSD",1732990734606,0.7696,3676.7,3676.6,2.7199]
["bitfinex","ETHUSD",1732990734899,0.7696,3676.9,3676.8,2.71975]
["bitfinex","ETHUSD",1732990735053,1.02177078,3676.9,3676.8,2.71975]
["bitfinex","ETHUSD",1732990735252,0.7696,3676.9,3676.6,2.7199]
["bitfinex","ETHUSD",1732990735483,1.30965659,3676.9,3676.6,2.7199]
["bitfinex","ETHUSD",1732990735648,1.30965659,3676.9,3676.7,2.71981]
["bitfinex","ETHUSD",1732990736092,1.30965659,3676.9,3676.4,2.72004]
["bitfinex","ETHUSD",1732990736292,1.30965659,3676.9,3676.6,2.71984]
["bitfinex","ETHUSD",1732990736654,1.30965659,3676.9,3676.7,2.71982]
["bitfinex","ETHUSD",1732990738170,1.30965659,3676.9,3676.2,2.72019]
["bitfinex","ETHUSD",1732990738359,1.30965659,3676.9,3676.3,2.72007]
["bitfinex","ETHUSD",1732990739498,1.30965659,3676.9,3676.4,2.72003]
["bitfinex","ETHUSD",1732990740359,1.30965659,3676.9,3675.9,0.8158]
["bitfinex","ETHUSD",1732990740638,0.8261,3676.7,3676.3,2.7201]
["bitfinex","ETHUSD",1732990741502,0.8261,3676.7,3676.1,2.72026]
["bitfinex","ETHUSD",1732990741706,0.8261,3676.7,3675.6,0.8158]
["bitfinex","ETHUSD",1732990741906,0.8261,3676.7,3676.2,2.72014]
["bitfinex","ETHUSD",1732990742081,0.8261,3676.7,3676.3,2.72011]
["bitfinex","ETHUSD",1732990743079,0.8261,3676.7,3676.1,2.72024]
["bitfinex","ETHUSD",1732990744115,0.8261,3676.7,3676.0,2.72034]
["bitfinex","ETHUSD",1732990744278,0.8261,3676.7,3676.3,2.72011]
["bitfinex","ETHUSD",1732990745242,3.54593,3676.7,3675.8,2.72049]
["bitfinex","ETHUSD",1732990745604,3.54593,3676.7,3676.3,2.72011]
["bitfinex","ETHUSD",1732990745605,0.8261,3676.7,3676.3,2.72011]
["bitfinex","ETHUSD",1732990745806,0.8261,3676.7,3676.3,2.72006]
["bitfinex","ETHUSD",1732990747050,0.8261,3676.7,3676.4,2.72]
["bitfinex","ETHUSD",1732990748206,0.8261,3676.7,3676.5,2.71997]
["bitfinex","ETHUSD",1732990748406,0.54005659,3676.9,3676.6,2.7199]
["bitfinex","ETHUSD",1732990748649,0.54005659,3676.9,3676.8,2.71975]
["bitfinex","ETHUSD",1732990761304,0.54005659,3676.9,3676.8,4.69098028]
["bitfinex","ETHUSD",1732990762094,0.2526874,3677.3,3676.8,4.69098028]
["bitfinex","ETHUSD",1732990762417,0.40270444,3677.6,3677.4,2.71924]
["bitfinex","ETHUSD",1732990762622,1.19160972,3677.5,3677.4,2.71924]
["bitfinex","ETHUSD",1732990762933,1.23615247,3677.5,3677.4,2.71924]
["bitfinex","ETHUSD",1732990763631,1.4061965,3677.5,3677.4,2.71924]
["bitfinex","ETHUSD",1732990764036,1.4061965,3677.5,3677.4,3.26311]
["bitfinex","ETHUSD",1732990765440,1.23615247,3677.5,3677.4,3.26311]
["bitfinex","ETHUSD",1732990765814,1.40802417,3677.5,3677.4,3.26311]
["bitfinex","ETHUSD",1732990766237,1.2380155,3677.5,3677.4,3.26311]
["bitfinex","ETHUSD",1732990766600,1.40802417,3677.5,3677.4,0.54387]
["bitfinex","ETHUSD",1732990766909,0.7624,3677.4,3677.0,2.7196]
["bitfinex","ETHUSD",1732990767110,0.65733151,3677.3,3677.0,2.7196]
["bitfinex","ETHUSD",1732990767311,0.55,3677.1,3677.0,2.7196]
["bitfinex","ETHUSD",1732990767635,1.20733151,3677.1,3677.0,2.7196]
["bitfinex","ETHUSD",1732990768727,0.65733151,3677.1,3677.0,2.7196]
["bitfinex","ETHUSD",1732990768901,0.25281981,3677.1,3677.0,5.23476328]
["bitfinex","ETHUSD",1732990770043,0.80281981,3677.1,3677.0,5.23476328]
["bitfinex","ETHUSD",1732990770414,0.95430325,3677.4,3677.1,2.71951]
["bitfinex","ETHUSD",1732990770617,0.55,3677.2,3676.9,2.71967]
["bitfinex","ETHUSD",1732990770815,0.55,3677.0,3676.9,2.71967]
["bitfinex","ETHUSD",1732990771017,0.80268919,3677.0,3676.9,3.263618]
["bitfinex","ETHUSD",1732990771241,0.80267812,3677.0,3676.9,3.263618]
["bitfinex","ETHUSD",1732990771539,0.55,3677.0,3676.9,3.263618]
["bitfinex","ETHUSD",1732990771838,0.80271573,3677.0,3676.9,3.263618]
["bitfinex","ETHUSD",1732990772247,0.55,3677.0,3676.9,3.263618]
["bitfinex","ETHUSD",1732990772901,0.55,3677.0,3676.9,0.543948]
["bitfinex","ETHUSD",1732990773244,0.55,3677.0,3676.5,3.791247]
["bitfinex","ETHUSD",1732990773245,0.8028051,3677.0,3676.8,2.71975]
["bitfinex","ETHUSD",1732990773547,0.55,3677.0,3676.8,2.71975]
["bitfinex","ETHUSD",1732990774037,0.80287142,3676.9,3676.8,2.71975]
["bitfinex","ETHUSD",1732990774210,0.55,3677.0,3676.9,2.71965]
["bitfinex","ETHUSD",1732990774406,0.80295403,3677.0,3676.9,2.71965]
["bitfinex","ETHUSD",1732990775018,0.80295403,3677.0,3676.6,2.71989]
["bitfinex","ETHUSD",1732990775349,0.80295403,3676.9,3676.8,2.71974]
["bitfinex","ETHUSD",1732990781813,1.34026551,3676.9,3676.8,2.71974]
["bitfinex","ETHUSD",1732990782040,0.80295403,3676.9,3676.8,2.71974]
["bitfinex","ETHUSD",1732990792757,0.55,3676.8,3676.7,2.71983]
["bitfinex","ETHUSD",1732990792961,0.80295403,3676.8,3676.7,2.71983]
["bitfinex","ETHUSD",1732990794567,0.80326428,3676.8,3676.7,2.71983]
["bitfinex","ETHUSD",1732990796433,0.55,3676.8,3676.7,2.71983]
["bitfinex","ETHUSD",1732990796660,0.5484028,3677.0,3676.8,2.7197]
["bitfinex","ETHUSD",1732990796661,0.55,3676.9,3676.8,2.7197]
["bitfinex","ETHUSD",1732990796962,0.80327433,3676.9,3676.8,2.7197]
["bitfinex","ETHUSD",1732990798138,0.80329382,3676.9,3676.8,2.7197]
["bitfinex","ETHUSD",1732990799049,0.25329382,3676.9,3676.8,3.39174477]
["bitfinex","ETHUSD",1732990800518,0.80329382,3676.9,3676.8,3.39174477]
["bitfinex","ETHUSD",1732990800724,0.80329382,3676.9,3676.8,2.7197]
["bitfinex","ETHUSD",1732990803926,0.55,3676.9,3676.8,2.7197]
["bitfinex","ETHUSD",1732990804157,0.80341671,3676.9,3676.8,2.7197]
["bitfinex","ETHUSD",1732990804370,0.55,3676.9,3676.8,2.7197]
["bitfinex","ETHUSD",1732990805259,0.80343617,3676.9,3676.8,2.7197]
["bitfinex","ETHUSD",1732990806551,0.80352918,3676.9,3676.6,2.71989]
["bitfinex","ETHUSD",1732990806797,0.55,3676.6,3675.9,2.72039]
["bitfinex","ETHUSD",1732990806999,0.55,3676.6,3674.5,5.762]
["bitfinex","ETHUSD",1732990807000,0.7856,3676.0,3674.9,0.7583]
["bitfinex","ETHUSD",1732990807200,0.7856,3676.0,3675.7,2.72056]
["bitfinex","ETHUSD",1732990807201,0.80352918,3675.9,3675.7,2.72056]
["bitfinex","ETHUSD",1732990807503,0.55,3675.9,3675.7,2.72056]
["bitfinex","ETHUSD",1732990807708,0.55,3675.9,3675.8,2.72049]
["bitfinex","ETHUSD",1732990809385,1.08534559,3675.9,3675.8,2.72049]
["bitfinex","ETHUSD",1732990812525,1.08534559,3675.9,3675.6,2.72059]
["bitfinex","ETHUSD",1732990812876,0.55,3675.7,3675.6,2.72059]
["bitfinex","ETHUSD",1732990813814,0.55,3675.7,3675.4,2.72077]
["bitfinex","ETHUSD",1732990814315,0.55,3675.7,3675.4,2.72078]
["bitfinex","ETHUSD",1732990814877,0.55,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1732990815775,0.55,3675.7,3675.3,2.72084]
["bitfinex","ETHUSD",1732990817416,0.55,3675.7,3675.4,2.72076]
["bitfinex","ETHUSD",1732990817615,0.55,3675.7,3675.4,2.72074]
["bitfinex","ETHUSD",1732990817782,0.55,3675.7,3675.5,2.72071]
["bitfinex","ETHUSD",1732990818312,0.55,3675.7,3675.3,2.72082]
["bitfinex","ETHUSD",1732990821917,0.55,3675.7,3675.4,2.72079]
["bitfinex","ETHUSD",1732990822437,0.55,3675.7,3675.5,2.72071]
["bitfinex","ETHUSD",1732990822863,0.55,3675.7,3675.0,2.72108]
["bitfinex","ETHUSD",1732990823058,0.55,3675.7,3675.2,2.72088]
["bitfinex","ETHUSD",1732990823418,0.55,3675.7,3675.3,2.72084]
["bitfinex","ETHUSD",1732990823942,0.55,3675.7,3675.5,2.72068]
["bitfinex","ETHUSD",1732990825450,0.55,3675.7,3675.2,2.72092]
["bitfinex","ETHUSD",1732990825653,0.55,3675.7,3675.3,2.72081]
["bitfinex","ETHUSD",1732990826519,0.55,3675.7,3675.4,2.72077]
["bitfinex","ETHUSD",1732990826716,0.55,3675.7,3675.2,2.72092]
["bitfinex","ETHUSD",1732990826957,0.55,3675.7,3675.0,3.24854013]
["bitfinex","ETHUSD",1732990826958,0.8317,3675.6,3675.0,3.24854013]
["bitfinex","ETHUSD",1732990827189,0.8317,3675.6,3674.8,2.72121]
["bitfinex","ETHUSD",1732990827190,0.55,3675.5,3674.8,2.72118]
["bitfinex","ETHUSD",1732990827394,0.55,3675.3,3674.9,2.72109]
["bitfinex","ETHUSD",1732990827562,0.55,3675.3,3674.8,2.72118]
["bitfinex","ETHUSD",1732990828249,0.55,3675.3,3675.1,2.72097]
["bitfinex","ETHUSD",1732990828448,1.09686479,3675.2,3675.1,2.72097]
["bitfinex","ETHUSD",1732990830952,0.55,3675.1,3674.9,2.72116]
["bitfinex","ETHUSD",1732990831971,0.55,3675.1,3674.3,1.17193028]
["bitfinex","ETHUSD",1732990832180,0.55,3674.9,3674.7,2.72126]
["bitfinex","ETHUSD",1732990832387,0.55,3675.1,3674.7,2.72126]
["bitfinex","ETHUSD",1732990832569,0.55,3674.7,3674.6,2.72132]
["bitfinex","ETHUSD",1732990833117,0.60371673,3674.7,3674.6,2.72132]
["bitfinex","ETHUSD",1732990834746,0.60371673,3674.7,3674.4,2.7215]
["bitfinex","ETHUSD",1732990834945,1.43541673,3674.7,3674.4,2.7215]
["bitfinex","ETHUSD",1732990835850,1.43541673,3674.7,3674.5,2.72144]
["bitfinex","ETHUSD",1732990836149,1.43541673,3674.7,3674.3,2.7216]
["bitfinex","ETHUSD",1732990836323,0.60371673,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732990838716,1.15115483,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732990838916,1.15115483,3674.7,3674.4,2.7215]
["bitfinex","ETHUSD",1732990839457,1.15115483,3674.7,3674.2,2.72166]
["bitfinex","ETHUSD",1732990839819,0.55,3674.5,3674.2,2.72166]
["bitfinex","ETHUSD",1732990840143,0.05346625,3674.4,3674.2,2.72166]
["bitfinex","ETHUSD",1732990840456,0.55,3674.3,3674.2,2.72166]
["bitfinex","ETHUSD",1732990840752,0.05341287,3674.3,3674.2,2.72166]
["bitfinex","ETHUSD",1732990840915,0.60341287,3674.3,3674.2,2.72166]
["bitfinex","ETHUSD",1732990841118,0.55,3674.3,3674.2,2.72166]
["bitfinex","ETHUSD",1732990841414,0.60339759,3674.3,3674.2,2.72166]
["bitfinex","ETHUSD",1732990841618,0.05339759,3674.3,3673.9,2.7219]
["bitfinex","ETHUSD",1732990841823,0.55,3674.2,3674.1,2.72173]
["bitfinex","ETHUSD",1732990842045,0.05333572,3674.2,3673.9,2.7219]
["bitfinex","ETHUSD",1732990842247,0.55,3674.1,3673.9,2.7219]
["bitfinex","ETHUSD",1732990842549,0.60322895,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1732990842948,0.55,3673.9,3673.5,2.72218]
["bitfinex","ETHUSD",1732990843154,0.55,3673.9,3673.3,2.72233]
["bitfinex","ETHUSD",1732990843348,0.55,3673.9,3673.7,2.72204]
["bitfinex","ETHUSD",1732990843349,0.60311113,3673.8,3673.7,2.72204]
["bitfinex","ETHUSD",1732990846118,0.60311113,3673.8,3673.5,2.72214]
["bitfinex","ETHUSD",1732990846361,0.55,3673.7,3673.5,2.72214]
["bitfinex","ETHUSD",1732990846746,0.6030749,3673.6,3673.5,2.72214]
["bitfinex","ETHUSD",1732990847058,0.6030749,3673.6,3673.2,2.72234]
["bitfinex","ETHUSD",1732990847059,0.55,3673.5,3673.2,2.72234]
["bitfinex","ETHUSD",1732990847222,0.55,3673.3,3673.2,2.72234]
["bitfinex","ETHUSD",1732990847424,0.6029147,3673.3,3673.2,2.72234]
["bitfinex","ETHUSD",1732990848019,0.6029147,3673.3,3672.7,1.17193028]
["bitfinex","ETHUSD",1732990848226,0.6029147,3673.3,3672.1,3.0]
["bitfinex","ETHUSD",1732990848227,0.6029147,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732990849560,0.55,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732990849920,0.60281444,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732990850956,0.65562888,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732990851460,0.65562888,3673.3,3673.0,2.72257]
["bitfinex","ETHUSD",1732990852449,1.48512888,3673.3,3673.0,2.72256]
["bitfinex","ETHUSD",1732990852843,1.48512888,3673.3,3672.7,1.93903028]
["bitfinex","ETHUSD",1732990853040,1.48512888,3673.3,3673.1,2.72248]
["bitfinex","ETHUSD",1732990854951,0.65562888,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732990858284,0.10562888,3673.3,3673.2,4.64695028]
["bitfinex","ETHUSD",1732990858766,0.05281444,3673.3,3673.2,4.64695028]
["bitfinex","ETHUSD",1732990859571,0.60281444,3673.3,3673.2,4.64695028]
["bitfinex","ETHUSD",1732990859886,0.60281444,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732990860340,0.65556382,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732990861590,0.65556382,3673.3,3673.1,2.72247]
["bitfinex","ETHUSD",1732990861775,0.55,3673.2,3673.1,2.72247]
["bitfinex","ETHUSD",1732990862085,1.35869598,3673.2,3672.9,2.72262]
["bitfinex","ETHUSD",1732990862643,1.35869598,3673.2,3672.6,2.72282]
["bitfinex","ETHUSD",1732990862957,0.55,3673.0,3672.6,2.72282]
["bitfinex","ETHUSD",1732990863276,0.55,3672.8,3672.7,2.72278]
["bitfinex","ETHUSD",1732990863482,0.60237858,3672.8,3672.7,2.72278]
["bitfinex","ETHUSD",1732990863690,0.55,3672.6,3672.5,2.72294]
["bitfinex","ETHUSD",1732990863893,0.55,3672.6,3672.5,4.70487028]
["bitfinex","ETHUSD",1732990864043,0.05237858,3672.8,3672.6,2.72286]
["bitfinex","ETHUSD",1732990864044,0.55,3672.8,3672.6,2.72286]
["bitfinex","ETHUSD",1732990864244,0.60220022,3672.7,3672.6,2.72286]
["bitfinex","ETHUSD",1732990864749,0.55,3672.7,3672.6,2.72286]
["bitfinex","ETHUSD",1732990864892,0.55,3672.8,3672.7,2.72279]
["bitfinex","ETHUSD",1732990872021,0.55,3673.2,3673.1,2.72244]
["bitfinex","ETHUSD",1732990872292,0.8033071,3673.2,3673.1,2.72244]
["bitfinex","ETHUSD",1732990872432,0.85595669,3673.2,3673.1,2.72244]
["bitfinex","ETHUSD",1732990873341,0.55,3673.0,3672.6,2.72286]
["bitfinex","ETHUSD",1732990873490,0.55,3672.8,3672.4,2.72295]
["bitfinex","ETHUSD",1732990873690,0.55,3672.8,3672.2,2.72315]
["bitfinex","ETHUSD",1732990873993,0.05149223,3672.7,3672.5,2.72293]
["bitfinex","ETHUSD",1732990874189,0.55,3672.6,3672.5,2.72293]
["bitfinex","ETHUSD",1732990874520,0.60146481,3672.6,3672.5,2.72293]
["bitfinex","ETHUSD",1732990875817,0.55,3672.6,3672.5,2.72293]
["bitfinex","ETHUSD",1732990876062,0.05146481,3672.6,3672.3,2.72308]
["bitfinex","ETHUSD",1732990876353,3.12804286,3673.0,3672.3,2.72308]
["bitfinex","ETHUSD",1732990876354,0.55,3672.4,3672.3,2.72308]
["bitfinex","ETHUSD",1732990876559,0.55,3672.4,3672.1,2.72321]
["bitfinex","ETHUSD",1732990876758,0.55,3672.2,3671.8,2.72341]
["bitfinex","ETHUSD",1732990877112,0.55,3672.0,3671.7,2.72352]
["bitfinex","ETHUSD",1732990877322,0.8261,3671.9,3671.7,2.72352]
["bitfinex","ETHUSD",1732990877631,0.55,3671.8,3671.7,2.72352]
["bitfinex","ETHUSD",1732990877827,0.55,3671.8,3671.5,2.72364]
["bitfinex","ETHUSD",1732990878160,0.6006765,3671.8,3671.4,2.72374]
["bitfinex","ETHUSD",1732990878314,1.01567815,3671.8,3671.5,2.72368]
["bitfinex","ETHUSD",1732990878524,0.6006765,3671.8,3671.5,2.72368]
["bitfinex","ETHUSD",1732990878716,0.6006765,3671.8,3671.7,2.72353]
["bitfinex","ETHUSD",1732990879221,0.55,3671.8,3671.7,2.72353]
["bitfinex","ETHUSD",1732990879819,1.09778252,3671.8,3671.7,2.72353]
["bitfinex","ETHUSD",1732990880018,1.14835884,3671.8,3671.7,2.72353]
["bitfinex","ETHUSD",1732990880441,1.09778252,3671.8,3671.7,2.72353]
["bitfinex","ETHUSD",1732990881119,1.29017077,3671.8,3671.3,2.72379]
["bitfinex","ETHUSD",1732990881449,0.55,3671.6,3671.3,2.72379]
["bitfinex","ETHUSD",1732990881614,0.05034622,3671.5,3671.3,2.72379]
["bitfinex","ETHUSD",1732990881818,0.55,3671.4,3671.3,2.72379]
["bitfinex","ETHUSD",1732990882118,0.60029275,3671.4,3671.1,2.72393]
["bitfinex","ETHUSD",1732990882756,0.60029275,3671.4,3671.0,2.72405]
["bitfinex","ETHUSD",1732990882921,0.60029275,3671.4,3671.2,2.72387]
["bitfinex","ETHUSD",1732990883118,0.60029275,3671.4,3671.0,2.72405]
["bitfinex","ETHUSD",1732990883353,0.60029275,3671.4,3671.2,2.72385]
["bitfinex","ETHUSD",1732990883554,1.3761,3671.3,3671.2,2.72385]
["bitfinex","ETHUSD",1732990883917,1.42633928,3671.3,3671.2,2.72385]
["bitfinex","ETHUSD",1732990885364,0.60023928,3671.3,3671.2,2.72385]
["bitfinex","ETHUSD",1732990885572,0.60023928,3671.3,3671.2,3.34475]
["bitfinex","ETHUSD",1732990885779,0.54778252,3671.8,3671.7,2.72353]
["bitfinex","ETHUSD",1732990886166,0.59655057,3671.8,3671.7,2.72353]
["bitfinex","ETHUSD",1732990886492,1.07843668,3672.7,3672.6,2.72286]
["bitfinex","ETHUSD",1732990886774,0.87378258,3672.7,3672.5,2.72293]
["bitfinex","ETHUSD",1732990886977,0.14609628,3672.6,3672.5,2.72293]
["bitfinex","ETHUSD",1732990887357,0.14609628,3672.6,3672.2,2.72315]
["bitfinex","ETHUSD",1732990887358,0.19221485,3672.6,3672.2,2.72315]
["bitfinex","ETHUSD",1732990887559,0.19221485,3672.6,3671.9,2.72338]
["bitfinex","ETHUSD",1732990887793,0.04611857,3672.6,3672.5,2.72294]
["bitfinex","ETHUSD",1732990888086,0.55,3672.6,3672.5,2.72294]
["bitfinex","ETHUSD",1732990888270,0.59611857,3672.6,3672.5,2.72294]
["bitfinex","ETHUSD",1732990888586,0.55,3672.5,3672.0,2.72324]
["bitfinex","ETHUSD",1732990889088,0.55,3672.3,3672.0,2.72324]
["bitfinex","ETHUSD",1732990889389,1.61979205,3672.7,3671.8,2.72345]
["bitfinex","ETHUSD",1732990889390,0.55,3672.1,3671.8,2.72345]
["bitfinex","ETHUSD",1732990889548,0.55,3672.1,3671.6,2.72359]
["bitfinex","ETHUSD",1732990889890,0.55,3671.9,3671.1,3.47857]
["bitfinex","ETHUSD",1732990890092,0.55,3671.7,3671.2,2.7239]
["bitfinex","ETHUSD",1732990890275,0.55,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1732990890990,0.59575324,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1732990894760,0.59575324,3671.7,3671.4,2.7237]
["bitfinex","ETHUSD",1732990895189,0.55,3671.5,3671.4,2.7237]
["bitfinex","ETHUSD",1732990895609,0.59554086,3671.5,3671.4,2.7237]
["bitfinex","ETHUSD",1732990898105,1.1515111,3671.5,3671.0,2.724]
["bitfinex","ETHUSD",1732990898298,0.55,3671.3,3670.8,2.72418]
["bitfinex","ETHUSD",1732990898494,0.55,3671.1,3670.8,2.72418]
["bitfinex","ETHUSD",1732990898730,0.55,3670.9,3670.8,2.72418]
["bitfinex","ETHUSD",1732990899095,0.59518938,3670.9,3670.8,2.72418]
["bitfinex","ETHUSD",1732990899530,0.59518938,3670.9,3670.5,2.72436]
["bitfinex","ETHUSD",1732990899937,0.59518938,3670.9,3670.7,2.72427]
["bitfinex","ETHUSD",1732990900101,1.3023,3670.8,3670.7,2.72427]
["bitfinex","ETHUSD",1732990900435,1.34743589,3670.8,3670.7,2.72427]
["bitfinex","ETHUSD",1732990902142,0.55,3670.7,3670.2,2.72457]
["bitfinex","ETHUSD",1732990902310,0.55,3670.7,3670.4,2.72449]
["bitfinex","ETHUSD",1732990902723,0.55,3670.5,3670.4,2.72449]
["bitfinex","ETHUSD",1732990903252,0.59497543,3670.5,3670.0,0.7662]
["bitfinex","ETHUSD",1732990903419,0.59497543,3670.5,3670.4,2.72449]
["bitfinex","ETHUSD",1732990905950,0.55,3670.7,3670.6,2.72435]
["bitfinex","ETHUSD",1732990906640,0.59507228,3670.7,3670.6,2.72435]
["bitfinex","ETHUSD",1732990908423,0.55,3670.8,3670.4,3.49069]
["bitfinex","ETHUSD",1732990908754,0.55,3670.8,3670.7,2.72427]
["bitfinex","ETHUSD",1732990909420,0.54907987,3670.9,3670.8,2.7242]
["bitfinex","ETHUSD",1732990910082,0.59421987,3670.9,3670.8,2.7242]
["bitfinex","ETHUSD",1732990910786,1.14421987,3670.9,3670.8,2.7242]
["bitfinex","ETHUSD",1732990911376,0.04514,3670.9,3670.8,3.269047]
["bitfinex","ETHUSD",1732990911792,0.55,3671.4,3671.2,2.72384]
["bitfinex","ETHUSD",1732990911951,0.55,3671.4,3671.1,2.72397]
["bitfinex","ETHUSD",1732990912298,0.55,3671.4,3671.2,2.72384]
["bitfinex","ETHUSD",1732990912488,0.55,3671.4,3671.0,2.72403]
["bitfinex","ETHUSD",1732990912797,0.55,3671.4,3671.3,2.72383]
["bitfinex","ETHUSD",1732990913496,0.59514115,3671.4,3671.3,2.72383]
["bitfinex","ETHUSD",1732990915206,1.14600984,3671.4,3671.3,2.72383]
["bitfinex","ETHUSD",1732990918568,0.59600984,3671.4,3671.3,2.72383]
["bitfinex","ETHUSD",1732990919105,0.55086869,3671.4,3671.3,3.52033]
["bitfinex","ETHUSD",1732990919401,0.8125,3672.0,3671.8,2.72342]
["bitfinex","ETHUSD",1732990919602,0.795199,3671.9,3671.8,2.72342]
["bitfinex","ETHUSD",1732990920805,1.136096,3671.9,3671.8,2.72342]
["bitfinex","ETHUSD",1732990921187,0.586096,3671.9,3671.8,2.72342]
["bitfinex","ETHUSD",1732990921613,0.54209447,3671.9,3671.8,3.54482]
["bitfinex","ETHUSD",1732990921986,2.89280753,3673.1,3671.8,3.54482]
["bitfinex","ETHUSD",1732990921987,1.42723195,3673.0,3672.6,2.72283]
["bitfinex","ETHUSD",1732990922194,1.11204849,3672.9,3672.6,2.72283]
["bitfinex","ETHUSD",1732990922421,0.65803195,3672.8,3672.7,2.72277]
["bitfinex","ETHUSD",1732990922593,0.785858,3672.8,3672.7,2.72277]
["bitfinex","ETHUSD",1732990923088,0.785858,3672.8,3672.1,0.02722924]
["bitfinex","ETHUSD",1732990923287,0.53276879,3672.8,3672.3,2.72308]
["bitfinex","ETHUSD",1732990923493,0.53276879,3672.8,3672.6,2.72285]
["bitfinex","ETHUSD",1732990923724,0.55,3672.7,3672.6,2.72285]
["bitfinex","ETHUSD",1732990924299,0.59410863,3672.7,3672.6,2.72285]
["bitfinex","ETHUSD",1732990924493,0.55,3672.7,3672.6,2.72285]
["bitfinex","ETHUSD",1732990925434,0.59460429,3672.7,3672.6,2.72285]
["bitfinex","ETHUSD",1732990926628,0.59460429,3672.7,3672.4,3.5444]
["bitfinex","ETHUSD",1732990926629,0.59460429,3672.7,3672.4,2.72297]
["bitfinex","ETHUSD",1732990927090,0.59460429,3672.7,3672.2,2.72314]
["bitfinex","ETHUSD",1732990927291,0.59460429,3672.7,3672.5,2.72292]
["bitfinex","ETHUSD",1732990928287,0.59460429,3672.7,3672.1,0.821]
["bitfinex","ETHUSD",1732990928491,0.59460429,3672.7,3672.1,1.43584146]
["bitfinex","ETHUSD",1732990928721,0.59460429,3672.7,3672.6,2.72286]
["bitfinex","ETHUSD",1732990930264,0.04460429,3672.7,3672.6,2.72286]
["bitfinex","ETHUSD",1732990930575,0.53276879,3672.8,3672.3,2.72306]
["bitfinex","ETHUSD",1732990931131,0.04467231,3672.7,3672.3,2.72306]
["bitfinex","ETHUSD",1732990931327,0.53276879,3672.8,3672.3,2.72306]
["bitfinex","ETHUSD",1732990931566,3.5413,3672.6,3671.5,0.821]
["bitfinex","ETHUSD",1732990931777,0.8184,3672.2,3671.9,2.72338]
["bitfinex","ETHUSD",1732990932068,1.41295184,3672.5,3672.0,2.72324]
["bitfinex","ETHUSD",1732990932233,0.04433808,3672.1,3672.0,2.72324]
["bitfinex","ETHUSD",1732990932433,1.3684,3672.5,3672.0,2.72324]
["bitfinex","ETHUSD",1732990932672,0.04433808,3672.1,3672.0,2.72324]
["bitfinex","ETHUSD",1732990932875,1.86335427,3672.5,3672.1,2.72323]
["bitfinex","ETHUSD",1732990933926,1.3684,3672.5,3672.1,2.72323]
["bitfinex","ETHUSD",1732990934632,1.3684,3672.5,3671.9,3.54433]
["bitfinex","ETHUSD",1732990934937,1.3684,3672.5,3671.9,0.821]
["bitfinex","ETHUSD",1732990935131,1.3684,3672.5,3671.9,3.54434]
["bitfinex","ETHUSD",1732990935551,0.04445419,3672.4,3671.9,3.54434]
["bitfinex","ETHUSD",1732990935765,0.55,3672.3,3671.9,0.821]
["bitfinex","ETHUSD",1732990936069,0.59440075,3672.3,3672.1,2.7232]
["bitfinex","ETHUSD",1732990936280,0.59440075,3672.3,3671.9,0.821]
["bitfinex","ETHUSD",1732990936482,0.59440075,3672.3,3671.8,2.72343]
["bitfinex","ETHUSD",1732990936688,0.59440075,3672.3,3671.0,5.3280746]
["bitfinex","ETHUSD",1732990936689,0.55,3672.1,3671.7,2.72347]
["bitfinex","ETHUSD",1732990936871,0.55784335,3672.2,3672.0,2.7233]
["bitfinex","ETHUSD",1732990937183,1.10784335,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1732990938243,1.10784335,3672.2,3671.9,3.55458]
["bitfinex","ETHUSD",1732990938597,1.10784335,3672.2,3671.9,2.72338]
["bitfinex","ETHUSD",1732990938785,1.10784335,3672.2,3671.8,2.72345]
["bitfinex","ETHUSD",1732990938959,1.10784335,3672.2,3671.7,0.8312]
["bitfinex","ETHUSD",1732990938960,1.10784335,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1732990940258,0.55784335,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1732990940587,0.80311307,3672.6,3672.4,2.72294]
["bitfinex","ETHUSD",1732990940747,0.55,3672.6,3672.4,2.72294]
["bitfinex","ETHUSD",1732990941269,0.55,3672.6,3672.2,2.72316]
["bitfinex","ETHUSD",1732990941474,0.55,3672.4,3672.3,2.72308]
["bitfinex","ETHUSD",1732990941896,0.55,3672.6,3672.3,2.72308]
["bitfinex","ETHUSD",1732990942186,0.79310838,3672.5,3672.3,2.72308]
["bitfinex","ETHUSD",1732990942375,0.55,3672.4,3672.3,2.72308]
["bitfinex","ETHUSD",1732990942760,0.59442016,3672.4,3672.3,2.72308]
["bitfinex","ETHUSD",1732990944397,0.59442016,3672.4,3672.1,2.72319]
["bitfinex","ETHUSD",1732990944955,0.59442016,3672.4,3672.0,2.72331]
["bitfinex","ETHUSD",1732990945297,0.55,3672.2,3671.9,2.72335]
["bitfinex","ETHUSD",1732990945669,0.04425983,3672.1,3671.7,2.72353]
["bitfinex","ETHUSD",1732990945988,0.80347284,3672.0,3671.7,2.72353]
["bitfinex","ETHUSD",1732990946296,0.59419873,3672.0,3671.7,2.72353]
["bitfinex","ETHUSD",1732990946505,0.59419873,3672.0,3671.3,2.72382]
["bitfinex","ETHUSD",1732990946726,0.55,3671.8,3671.5,2.72366]
["bitfinex","ETHUSD",1732990947058,0.04403074,3671.7,3671.5,2.72366]
["bitfinex","ETHUSD",1732990947355,0.55,3672.0,3671.5,2.72366]
["bitfinex","ETHUSD",1732990947552,0.55,3671.8,3671.5,2.72366]
["bitfinex","ETHUSD",1732990947756,0.04403074,3671.7,3671.5,2.72366]
["bitfinex","ETHUSD",1732990948189,0.95593632,3672.0,3671.5,2.72366]
["bitfinex","ETHUSD",1732990948393,0.25371302,3671.9,3671.6,2.72355]
["bitfinex","ETHUSD",1732990948600,1.34190655,3671.8,3671.6,2.72355]
["bitfinex","ETHUSD",1732990948769,1.08819353,3671.8,3671.6,2.72355]
["bitfinex","ETHUSD",1732990949299,0.55,3671.7,3671.6,2.72355]
["bitfinex","ETHUSD",1732990949600,0.80374154,3671.7,3671.6,2.72355]
["bitfinex","ETHUSD",1732990950006,0.55,3671.7,3671.6,2.72355]
["bitfinex","ETHUSD",1732990950303,0.59388446,3671.7,3671.6,2.72355]
["bitfinex","ETHUSD",1732990951775,0.04388446,3671.7,3671.6,2.72355]
["bitfinex","ETHUSD",1732990952213,1.0645475,3671.7,3671.0,2.72404]
["bitfinex","ETHUSD",1732990952383,0.85478446,3671.7,3671.1,2.72391]
["bitfinex","ETHUSD",1732990952711,0.25364615,3671.6,3671.2,2.72384]
["bitfinex","ETHUSD",1732990952871,0.85478446,3671.7,3671.2,2.72384]
["bitfinex","ETHUSD",1732990953207,0.043831,3671.6,3671.4,2.72375]
["bitfinex","ETHUSD",1732990956188,0.043831,3671.6,3671.5,3.54768]
["bitfinex","ETHUSD",1732990956387,0.53819353,3671.8,3671.6,2.72355]
["bitfinex","ETHUSD",1732990956778,0.04376707,3671.7,3671.0,0.824]
["bitfinex","ETHUSD",1732990957075,0.25352718,3671.6,3671.1,2.72397]
["bitfinex","ETHUSD",1732990957279,2.76730707,3671.7,3671.1,2.72397]
["bitfinex","ETHUSD",1732990957280,0.7545,3671.4,3671.1,2.72397]
["bitfinex","ETHUSD",1732990957474,0.04355917,3671.3,3671.0,2.72405]
["bitfinex","ETHUSD",1732990957714,0.04355917,3671.3,3671.2,2.72389]
["bitfinex","ETHUSD",1732990957886,0.7545,3671.7,3671.2,2.72389]
["bitfinex","ETHUSD",1732990958220,0.84721878,3671.6,3670.9,1.17527695]
["bitfinex","ETHUSD",1732990958378,0.59372553,3671.6,3671.0,2.72405]
["bitfinex","ETHUSD",1732990958716,0.2534976,3671.5,3671.1,2.72392]
["bitfinex","ETHUSD",1732990958927,0.59372553,3671.6,3671.1,2.72392]
["bitfinex","ETHUSD",1732990959093,0.04359898,3671.4,3671.0,2.72403]
["bitfinex","ETHUSD",1732990959431,0.04356514,3671.3,3671.0,2.72403]
["bitfinex","ETHUSD",1732990959630,0.7545,3671.2,3670.8,2.72418]
["bitfinex","ETHUSD",1732990959986,0.04343009,3671.1,3670.8,2.72418]
["bitfinex","ETHUSD",1732990960185,0.04343009,3671.1,3670.9,2.72407]
["bitfinex","ETHUSD",1732990960387,0.7545,3671.0,3670.9,2.72407]
["bitfinex","ETHUSD",1732990960624,0.7545,3671.0,3669.9,2.72481]
["bitfinex","ETHUSD",1732990960625,3.2743,3670.7,3669.9,2.72481]
["bitfinex","ETHUSD",1732990960893,0.7545,3670.5,3670.0,2.72473]
["bitfinex","ETHUSD",1732990961295,0.7545,3670.5,3669.7,2.72495]
["bitfinex","ETHUSD",1732990961296,0.55,3670.2,3669.7,2.72495]
["bitfinex","ETHUSD",1732990961498,0.55,3670.2,3669.8,2.72492]
["bitfinex","ETHUSD",1732990961807,0.55,3670.0,3669.8,2.72492]
["bitfinex","ETHUSD",1732990962009,0.55,3670.0,3669.9,2.72486]
["bitfinex","ETHUSD",1732990962195,0.55,3670.2,3669.9,2.72486]
["bitfinex","ETHUSD",1732990962570,0.59273786,3670.0,3669.9,2.72486]
["bitfinex","ETHUSD",1732990963632,0.04273786,3670.0,3669.9,2.72486]
["bitfinex","ETHUSD",1732990963931,0.54892386,3670.1,3670.0,2.72479]
["bitfinex","ETHUSD",1732990973248,0.54892386,3670.1,3669.9,2.72486]
["bitfinex","ETHUSD",1732990973453,1.3349,3670.0,3669.6,2.72501]
["bitfinex","ETHUSD",1732990973765,1.3349,3670.0,3669.7,2.72496]
["bitfinex","ETHUSD",1732990973951,0.041033,3669.9,3669.7,2.72496]
["bitfinex","ETHUSD",1732990974474,0.041033,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1732990977791,0.041033,3669.9,3669.5,2.72515]
["bitfinex","ETHUSD",1732990977792,0.55,3669.8,3669.5,2.72515]
["bitfinex","ETHUSD",1732990977981,0.8139,3669.7,3669.5,2.72515]
["bitfinex","ETHUSD",1732990978192,0.04094819,3669.6,3669.5,2.72515]
["bitfinex","ETHUSD",1732990978371,0.8139,3669.7,3669.5,2.72515]
["bitfinex","ETHUSD",1732990978677,0.8139,3669.7,3669.6,2.72509]
["bitfinex","ETHUSD",1732990978878,1.3639,3669.7,3669.6,2.72509]
["bitfinex","ETHUSD",1732990979175,1.40490172,3669.7,3669.6,2.72509]
["bitfinex","ETHUSD",1732990979771,0.04100172,3669.7,3669.6,2.72509]
["bitfinex","ETHUSD",1732990980075,0.55,3670.0,3669.8,2.72491]
["bitfinex","ETHUSD",1732990980379,0.58956741,3669.9,3669.8,2.72491]
["bitfinex","ETHUSD",1732990983196,1.40346741,3669.9,3669.6,2.72503]
["bitfinex","ETHUSD",1732990983695,1.40346741,3669.9,3668.9,2.72555]
["bitfinex","ETHUSD",1732990983696,3.27499,3669.8,3669.1,2.72545]
["bitfinex","ETHUSD",1732990983997,0.55,3669.4,3668.8,2.72568]
["bitfinex","ETHUSD",1732990984291,0.55,3669.2,3668.9,2.72556]
["bitfinex","ETHUSD",1732990984582,0.03964058,3669.1,3668.9,2.72556]
["bitfinex","ETHUSD",1732990985160,0.03964058,3669.1,3668.4,2.72595]
["bitfinex","ETHUSD",1732990985161,4.08949,3669.0,3668.4,2.72595]
["bitfinex","ETHUSD",1732990985361,2.72583,3668.6,3667.9,2.72635]
["bitfinex","ETHUSD",1732990985562,3.27573,3668.8,3668.1,2.72616]
["bitfinex","ETHUSD",1732990985762,0.50706985,3668.9,3668.3,2.72605]
["bitfinex","ETHUSD",1732990985763,0.46803625,3668.9,3668.3,2.72605]
["bitfinex","ETHUSD",1732990986000,0.46803625,3668.9,3668.5,2.72585]
["bitfinex","ETHUSD",1732990986001,0.55,3668.7,3668.5,2.72585]
["bitfinex","ETHUSD",1732990986203,0.55,3668.7,3667.8,3.6589503]
["bitfinex","ETHUSD",1732990986204,0.55,3668.7,3668.6,2.72583]
["bitfinex","ETHUSD",1732990986387,0.55,3668.9,3668.6,2.72583]
["bitfinex","ETHUSD",1732990987603,0.55,3668.7,3668.6,2.72583]
["bitfinex","ETHUSD",1732990988013,0.58904759,3668.7,3668.6,2.72583]
["bitfinex","ETHUSD",1732990988985,1.12553254,3668.7,3668.6,2.72583]
["bitfinex","ETHUSD",1732990989786,1.08648495,3668.7,3668.6,2.72583]
["bitfinex","ETHUSD",1732990989981,1.12548199,3668.7,3668.6,2.72583]
["bitfinex","ETHUSD",1732990990213,1.08648495,3668.7,3668.6,2.72583]
["bitfinex","ETHUSD",1732990990577,0.57547185,3668.7,3668.6,2.72583]
["bitfinex","ETHUSD",1732990990783,0.53648495,3668.7,3668.6,2.72583]
["bitfinex","ETHUSD",1732990991089,0.57471102,3668.7,3668.6,2.72583]
["bitfinex","ETHUSD",1732990992830,0.53648495,3668.7,3668.6,2.72583]
["bitfinex","ETHUSD",1732990996836,0.57360011,3668.7,3668.6,2.72583]
["bitfinex","ETHUSD",1732990997035,0.71235012,3668.7,3668.6,2.72583]
["bitfinex","ETHUSD",1732990997394,0.71235012,3668.7,3668.4,2.72593]
["bitfinex","ETHUSD",1732990997825,0.7699,3668.5,3668.2,2.72613]
["bitfinex","ETHUSD",1732990998014,0.7699,3668.5,3667.8,3.6589903]
["bitfinex","ETHUSD",1732990998304,0.03693475,3668.4,3668.1,2.72618]
["bitfinex","ETHUSD",1732990999038,0.03693475,3668.4,3667.9,2.72634]
["bitfinex","ETHUSD",1732990999337,0.03693475,3668.4,3667.8,0.9325703]
["bitfinex","ETHUSD",1732990999338,0.7699,3668.0,3667.8,0.1593703]
["bitfinex","ETHUSD",1732990999707,0.03675064,3667.9,3667.8,0.1593703]
["bitfinex","ETHUSD",1732991000310,0.58675064,3667.9,3667.8,0.1593703]
["bitfinex","ETHUSD",1732991001615,0.58675064,3667.9,3667.8,2.8858003]
["bitfinex","ETHUSD",1732991001999,0.58675064,3667.9,3667.8,0.1593703]
["bitfinex","ETHUSD",1732991003209,0.03675064,3667.9,3667.8,2.8858003]
["bitfinex","ETHUSD",1732991003937,0.7699,3668.3,3667.8,0.1593703]
["bitfinex","ETHUSD",1732991004342,0.03675451,3668.2,3667.8,0.1593703]
["bitfinex","ETHUSD",1732991004644,0.55,3668.2,3667.8,0.1593703]
["bitfinex","ETHUSD",1732991004827,0.03663652,3668.1,3667.8,0.1593703]
["bitfinex","ETHUSD",1732991005002,0.55,3668.0,3667.8,0.1593703]
["bitfinex","ETHUSD",1732991005202,0.03652934,3667.9,3667.8,0.1593703]
["bitfinex","ETHUSD",1732991005744,1.35642934,3667.9,3667.8,0.1593703]
["bitfinex","ETHUSD",1732991005905,4.41404627,3667.9,3667.8,0.1593703]
["bitfinex","ETHUSD",1732991006107,1.68769627,3667.9,3667.8,0.1593703]
["bitfinex","ETHUSD",1732991008141,2.23528953,3667.9,3667.8,0.1593703]
["bitfinex","ETHUSD",1732991009525,4.96163953,3667.9,3667.8,0.1593703]
["bitfinex","ETHUSD",1732991009844,2.23528953,3667.9,3667.8,0.1593703]
["bitfinex","ETHUSD",1732991011315,1.46538953,3667.9,3667.8,0.1593703]
["bitfinex","ETHUSD",1732991013902,1.71830655,3667.9,3667.8,0.1593703]
["bitfinex","ETHUSD",1732991014111,1.46538953,3667.9,3667.8,0.1593703]
["bitfinex","ETHUSD",1732991014310,1.71831276,3667.9,3667.8,0.1593703]
["bitfinex","ETHUSD",1732991014514,5.21456276,3667.9,3667.8,0.1593703]
["bitfinex","ETHUSD",1732991015350,5.61941018,3667.9,3667.8,0.1593703]
["bitfinex","ETHUSD",1732991015550,5.21456276,3667.9,3667.8,0.1593703]
["bitfinex","ETHUSD",1732991015884,5.61940522,3667.9,3667.8,0.1593703]
["bitfinex","ETHUSD",1732991016083,5.21456276,3667.9,3667.8,0.1593703]
["bitfinex","ETHUSD",1732991016741,5.21464935,3667.9,3667.8,0.1593703]
["bitfinex","ETHUSD",1732991017555,2.48829935,3667.9,3667.8,0.1593703]
["bitfinex","ETHUSD",1732991017770,5.21464935,3667.9,3667.8,0.1593703]
["bitfinex","ETHUSD",1732991018570,2.48829935,3667.9,3667.8,0.1593703]
["bitfinex","ETHUSD",1732991020203,5.21464935,3667.9,3667.8,0.1593703]
["bitfinex","ETHUSD",1732991020749,6.39278029,3667.9,3667.8,0.1593703]
["bitfinex","ETHUSD",1732991021651,6.79788985,3667.9,3667.8,0.1593703]
["bitfinex","ETHUSD",1732991021989,6.39278029,3667.9,3667.8,0.1593703]
["bitfinex","ETHUSD",1732991022901,6.79800548,3667.9,3667.8,0.1593703]
["bitfinex","ETHUSD",1732991025785,0.8118,3667.2,3666.6,3.55251]
["bitfinex","ETHUSD",1732991025987,0.58580016,3667.1,3666.6,3.55251]
["bitfinex","ETHUSD",1732991027498,2.72702,3667.0,3666.5,0.875]
["bitfinex","ETHUSD",1732991027832,2.32069935,3667.1,3666.5,0.875]
["bitfinex","ETHUSD",1732991027833,0.99824518,3667.1,3666.5,0.875]
["bitfinex","ETHUSD",1732991027986,3.72519518,3667.1,3666.5,0.875]
["bitfinex","ETHUSD",1732991028188,0.6589335,3667.0,3666.5,0.875]
["bitfinex","ETHUSD",1732991028430,3.72519518,3667.1,3666.5,0.875]
["bitfinex","ETHUSD",1732991028431,0.55,3666.8,3666.6,2.72726]
["bitfinex","ETHUSD",1732991028600,0.55,3666.8,3666.5,3.60239]
["bitfinex","ETHUSD",1732991028601,0.03578803,3666.7,3666.5,3.60239]
["bitfinex","ETHUSD",1732991028808,0.55,3667.0,3666.5,3.60239]
["bitfinex","ETHUSD",1732991029097,0.28923758,3666.9,3666.8,2.72717]
["bitfinex","ETHUSD",1732991029427,0.58674618,3666.9,3666.8,2.72717]
["bitfinex","ETHUSD",1732991030438,0.55089473,3666.9,3666.8,2.72717]
["bitfinex","ETHUSD",1732991030871,0.58680805,3666.9,3666.8,2.72717]
["bitfinex","ETHUSD",1732991031769,1.13680805,3666.9,3666.6,2.72726]
["bitfinex","ETHUSD",1732991032138,1.13680805,3666.9,3666.7,2.72723]
["bitfinex","ETHUSD",1732991035800,1.13680805,3666.9,3666.8,2.72717]
["bitfinex","ETHUSD",1732991037562,1.13680805,3666.9,3666.5,3.60239]
["bitfinex","ETHUSD",1732991037563,1.88890805,3666.9,3666.5,3.60239]
["bitfinex","ETHUSD",1732991037799,0.73889081,3666.8,3666.5,0.875]
["bitfinex","ETHUSD",1732991038019,0.03427896,3666.7,3666.5,0.875]
["bitfinex","ETHUSD",1732991038181,0.55,3666.6,3666.5,0.875]
["bitfinex","ETHUSD",1732991038385,0.03422533,3666.6,3666.5,0.875]
["bitfinex","ETHUSD",1732991038604,0.55,3666.6,3666.5,0.875]
["bitfinex","ETHUSD",1732991038916,0.58422533,3666.6,3666.5,0.875]
["bitfinex","ETHUSD",1732991039404,0.03422533,3666.6,3666.5,3.60239]
["bitfinex","ETHUSD",1732991039610,0.55089473,3666.9,3666.5,1.6948]
["bitfinex","ETHUSD",1732991039785,0.55089473,3666.9,3666.8,2.72717]
["bitfinex","ETHUSD",1732991040183,1.10089473,3666.9,3666.8,2.72717]
["bitfinex","ETHUSD",1732991040400,0.55089473,3666.9,3666.8,3.54697]
["bitfinex","ETHUSD",1732991040588,0.55089473,3666.9,3666.8,4.37969337]
["bitfinex","ETHUSD",1732991041080,0.25318496,3667.6,3666.8,1.65252337]
["bitfinex","ETHUSD",1732991041398,0.25318496,3667.5,3667.4,2.72667]
["bitfinex","ETHUSD",1732991042177,0.55244367,3667.5,3667.4,2.72667]
["bitfinex","ETHUSD",1732991042837,0.55244367,3667.5,3667.4,3.54647]
["bitfinex","ETHUSD",1732991043282,0.58814523,3667.5,3667.4,3.54647]
["bitfinex","ETHUSD",1732991043626,0.58821809,3667.5,3667.4,3.54647]
["bitfinex","ETHUSD",1732991045632,0.55244367,3667.5,3667.4,3.54647]
["bitfinex","ETHUSD",1732991047339,0.55244367,3667.5,3667.2,2.72685]
["bitfinex","ETHUSD",1732991047838,0.55244367,3667.5,3667.4,2.72672]
["bitfinex","ETHUSD",1732991048544,0.55,3668.5,3667.9,2.72629]
["bitfinex","ETHUSD",1732991048836,0.25314983,3668.1,3668.0,2.72626]
["bitfinex","ETHUSD",1732991049298,0.28817524,3668.1,3668.0,2.72626]
["bitfinex","ETHUSD",1732991050040,0.28817524,3668.1,3668.0,3.54606]
["bitfinex","ETHUSD",1732991050452,0.03502541,3668.1,3668.0,3.54606]
["bitfinex","ETHUSD",1732991050602,0.25314474,3668.5,3668.2,2.72611]
["bitfinex","ETHUSD",1732991050807,0.25314474,3668.4,3668.2,2.72611]
["bitfinex","ETHUSD",1732991051141,0.25314474,3668.3,3667.7,3.5463]
["bitfinex","ETHUSD",1732991051305,0.25314474,3668.2,3667.9,2.72635]
["bitfinex","ETHUSD",1732991051633,0.25312001,3668.1,3667.9,2.72635]
["bitfinex","ETHUSD",1732991051839,0.47902045,3668.5,3667.9,2.72635]
["bitfinex","ETHUSD",1732991051840,0.03284674,3668.0,3667.9,2.72635]
["bitfinex","ETHUSD",1732991052023,0.25311826,3668.0,3667.9,2.72635]
["bitfinex","ETHUSD",1732991052335,0.28595307,3668.0,3667.9,2.72635]
["bitfinex","ETHUSD",1732991052635,0.03284674,3668.0,3667.9,2.72635]
["bitfinex","ETHUSD",1732991052934,0.55,3668.3,3667.9,2.72635]
["bitfinex","ETHUSD",1732991053139,0.03284674,3668.0,3667.9,2.72635]
["bitfinex","ETHUSD",1732991053298,0.41599325,3668.2,3667.9,2.72635]
["bitfinex","ETHUSD",1732991053505,0.03284674,3668.0,3667.8,2.72642]
["bitfinex","ETHUSD",1732991053723,0.41599325,3668.2,3667.8,2.72642]
["bitfinex","ETHUSD",1732991054039,0.25311197,3668.1,3667.8,2.72642]
["bitfinex","ETHUSD",1732991054257,0.41599325,3668.2,3668.0,2.72628]
["bitfinex","ETHUSD",1732991054395,0.25309031,3668.1,3667.8,2.72642]
["bitfinex","ETHUSD",1732991054734,1.09366379,3668.3,3668.0,2.72628]
["bitfinex","ETHUSD",1732991054948,0.25308562,3668.2,3668.0,2.72628]
["bitfinex","ETHUSD",1732991055095,0.25308562,3668.1,3668.0,2.72628]
["bitfinex","ETHUSD",1732991055297,1.09366379,3668.3,3668.0,2.72628]
["bitfinex","ETHUSD",1732991055547,0.55,3668.1,3667.4,0.8071]
["bitfinex","ETHUSD",1732991055843,3.27637,3667.9,3667.3,2.72679]
["bitfinex","ETHUSD",1732991056048,2.7265,3667.7,3667.1,0.8071]
["bitfinex","ETHUSD",1732991056217,1.3151,3667.6,3667.1,3.53403]
["bitfinex","ETHUSD",1732991056395,2.72671,3667.5,3666.8,3.53425]
["bitfinex","ETHUSD",1732991056599,0.55,3667.4,3666.8,2.72715]
["bitfinex","ETHUSD",1732991056861,0.7651,3667.3,3666.8,2.72715]
["bitfinex","ETHUSD",1732991057063,0.7651,3667.3,3666.5,0.875]
["bitfinex","ETHUSD",1732991057064,0.55,3667.2,3666.5,0.875]
["bitfinex","ETHUSD",1732991057210,0.55,3667.2,3666.6,2.72726]
["bitfinex","ETHUSD",1732991058214,0.55,3667.2,3666.7,2.72723]
["bitfinex","ETHUSD",1732991058407,0.55,3667.0,3666.7,2.72723]
["bitfinex","ETHUSD",1732991058607,0.03115559,3666.9,3666.7,2.72723]
["bitfinex","ETHUSD",1732991059109,0.03115559,3666.9,3666.5,3.60238]
["bitfinex","ETHUSD",1732991059611,0.03115559,3666.9,3666.5,0.875]
["bitfinex","ETHUSD",1732991060516,0.03115559,3666.9,3666.7,2.72723]
["bitfinex","ETHUSD",1732991061917,0.54379758,3666.8,3666.7,2.72723]
["bitfinex","ETHUSD",1732991062313,0.57489954,3666.8,3666.7,2.72723]
["bitfinex","ETHUSD",1732991062511,0.57489954,3666.8,3666.5,3.60238]
["bitfinex","ETHUSD",1732991062916,0.57489954,3666.8,3666.6,2.7273]
["bitfinex","ETHUSD",1732991063451,0.57489954,3666.8,3666.7,2.72724]
["bitfinex","ETHUSD",1732991063824,0.57489954,3666.8,3666.6,2.7273]
["bitfinex","ETHUSD",1732991064360,0.57489954,3666.8,3666.5,1.6821]
["bitfinex","ETHUSD",1732991064560,0.57489954,3666.8,3666.7,2.72724]
["bitfinex","ETHUSD",1732991065749,0.54379758,3666.8,3666.7,2.72724]
["bitfinex","ETHUSD",1732991066888,0.54379758,3666.8,3666.7,3.440909]
["bitfinex","ETHUSD",1732991067936,0.25299971,3667.7,3667.3,2.72672]
["bitfinex","ETHUSD",1732991068286,0.55,3667.7,3667.3,2.72672]
["bitfinex","ETHUSD",1732991068582,0.55,3667.5,3666.9,2.72709]
["bitfinex","ETHUSD",1732991068748,0.80304222,3667.5,3666.9,2.72709]
["bitfinex","ETHUSD",1732991069080,0.55,3667.3,3666.9,2.72707]
["bitfinex","ETHUSD",1732991069268,0.55,3667.3,3667.0,2.72698]
["bitfinex","ETHUSD",1732991069577,0.03216312,3667.2,3667.0,2.72698]
["bitfinex","ETHUSD",1732991069787,0.03216312,3667.2,3666.8,2.72716]
["bitfinex","ETHUSD",1732991070080,0.55730745,3667.4,3667.3,2.7268]
["bitfinex","ETHUSD",1732991071140,0.55730745,3667.4,3667.1,2.72692]
["bitfinex","ETHUSD",1732991071360,0.55730745,3667.4,3666.7,0.7852]
["bitfinex","ETHUSD",1732991071561,0.55730745,3667.4,3666.8,0.16602]
["bitfinex","ETHUSD",1732991072003,0.55730745,3667.4,3667.3,2.7268]
["bitfinex","ETHUSD",1732991072991,0.58966916,3667.4,3667.3,2.7268]
["bitfinex","ETHUSD",1732991073577,0.58966916,3667.4,3667.3,3.512]
["bitfinex","ETHUSD",1732991073798,0.55730745,3667.4,3667.3,3.512]
["bitfinex","ETHUSD",1732991074506,0.25316525,3668.1,3667.3,1.409093]
["bitfinex","ETHUSD",1732991074715,0.25316525,3668.2,3667.7,2.7265]
["bitfinex","ETHUSD",1732991074893,0.25316525,3668.2,3668.0,2.72627]
["bitfinex","ETHUSD",1732991075093,0.25316525,3668.2,3667.8,2.7264]
["bitfinex","ETHUSD",1732991076002,0.55,3668.1,3667.8,2.7264]
["bitfinex","ETHUSD",1732991076212,0.55,3668.2,3667.9,2.72634]
["bitfinex","ETHUSD",1732991076366,0.54182031,3668.1,3667.9,2.72634]
["bitfinex","ETHUSD",1732991076710,0.57455701,3668.1,3668.0,2.72628]
["bitfinex","ETHUSD",1732991076947,0.57455701,3668.1,3667.8,2.72638]
["bitfinex","ETHUSD",1732991077385,0.57455701,3668.1,3667.5,2.72663]
["bitfinex","ETHUSD",1732991077571,0.55,3668.0,3667.3,0.7852]
["bitfinex","ETHUSD",1732991077771,0.55,3668.0,3667.6,2.72651]
["bitfinex","ETHUSD",1732991078017,0.03262956,3667.9,3667.6,2.72651]
["bitfinex","ETHUSD",1732991078385,0.7603,3667.8,3667.4,2.72672]
["bitfinex","ETHUSD",1732991078700,0.03256398,3667.7,3667.5,2.72664]
["bitfinex","ETHUSD",1732991079211,0.7603,3667.8,3667.5,2.72664]
["bitfinex","ETHUSD",1732991079441,0.03248398,3667.6,3667.5,2.72664]
["bitfinex","ETHUSD",1732991079575,0.55,3667.7,3667.4,2.72672]
["bitfinex","ETHUSD",1732991079779,0.58229715,3667.6,3667.5,2.72663]
["bitfinex","ETHUSD",1732991083019,0.03229715,3667.6,3667.5,3.48473]
["bitfinex","ETHUSD",1732991083382,1.30212031,3668.1,3667.5,3.48473]
["bitfinex","ETHUSD",1732991083383,0.55,3668.0,3667.8,2.72636]
["bitfinex","ETHUSD",1732991083583,0.54182031,3668.1,3667.8,2.72636]
["bitfinex","ETHUSD",1732991083807,0.03156416,3667.9,3667.8,2.72636]
["bitfinex","ETHUSD",1732991084120,0.54182031,3668.1,3667.8,2.72636]
["bitfinex","ETHUSD",1732991084121,0.54182031,3668.1,3668.0,2.72628]
["bitfinex","ETHUSD",1732991089821,0.54182031,3668.1,3668.0,3.52048]
["bitfinex","ETHUSD",1732991091387,0.25309057,3668.6,3668.4,2.72591]
["bitfinex","ETHUSD",1732991091696,0.7603,3668.7,3668.4,2.72591]
["bitfinex","ETHUSD",1732991091697,1.3103,3668.7,3668.6,2.72583]
["bitfinex","ETHUSD",1732991091902,1.56342451,3668.7,3668.6,2.72583]
["bitfinex","ETHUSD",1732991092508,1.101679,3668.7,3668.6,2.72583]
["bitfinex","ETHUSD",1732991092905,0.551679,3668.7,3668.4,2.72594]
["bitfinex","ETHUSD",1732991093129,0.551679,3668.7,3668.5,2.72584]
["bitfinex","ETHUSD",1732991093432,0.551679,3668.7,3668.0,0.7942]
["bitfinex","ETHUSD",1732991093433,0.551679,3668.7,3668.6,2.72583]
["bitfinex","ETHUSD",1732991093739,0.80479949,3668.7,3668.6,2.72583]
["bitfinex","ETHUSD",1732991094438,1.35479949,3668.7,3668.6,2.72583]
["bitfinex","ETHUSD",1732991094636,1.101679,3668.7,3668.6,2.72583]
["bitfinex","ETHUSD",1732991094940,1.1334869,3668.7,3668.6,2.72583]
["bitfinex","ETHUSD",1732991101955,0.5834869,3668.7,3668.6,2.72583]
["bitfinex","ETHUSD",1732991102336,0.5834869,3668.7,3668.6,3.271011]
["bitfinex","ETHUSD",1732991102537,0.551679,3668.7,3668.6,3.271011]
["bitfinex","ETHUSD",1732991103370,0.551679,3668.7,3668.2,2.72611]
["bitfinex","ETHUSD",1732991103583,0.551679,3668.7,3668.3,2.726]
["bitfinex","ETHUSD",1732991103879,0.0309763,3668.6,3668.3,2.726]
["bitfinex","ETHUSD",1732991104081,0.5809763,3668.6,3668.0,2.72626]
["bitfinex","ETHUSD",1732991104230,0.5809763,3668.6,3668.2,2.7261]
["bitfinex","ETHUSD",1732991104841,0.5809763,3668.6,3667.9,0.7764]
["bitfinex","ETHUSD",1732991105042,0.5809763,3668.6,3668.3,2.726]
["bitfinex","ETHUSD",1732991107984,0.0309763,3668.6,3667.9,0.7764]
["bitfinex","ETHUSD",1732991108160,0.0309763,3668.6,3668.5,2.7259]
["bitfinex","ETHUSD",1732991109079,0.0309763,3668.6,3668.5,3.5032]
["bitfinex","ETHUSD",1732991109390,0.551679,3668.7,3668.6,2.72583]
["bitfinex","ETHUSD",1732991113214,1.11086835,3668.8,3668.7,2.72576]
["bitfinex","ETHUSD",1732991117283,1.11086835,3668.8,3668.7,3.54366]
["bitfinex","ETHUSD",1732991117483,1.11086835,3668.8,3668.7,4.2883469]
["bitfinex","ETHUSD",1732991118383,1.11086835,3668.8,3668.7,7.2883469]
["bitfinex","ETHUSD",1732991119714,8.35e-06,3668.8,3668.7,7.2883469]
["bitfinex","ETHUSD",1732991120759,8.35e-06,3668.8,3668.7,8.46572586]
["bitfinex","ETHUSD",1732991122478,8.35e-06,3668.8,3668.7,7.2883469]
["bitfinex","ETHUSD",1732991123889,1.72319009,3671.0,3668.7,7.2883469]
["bitfinex","ETHUSD",1732991123890,0.40535355,3670.9,3670.3,2.72456]
["bitfinex","ETHUSD",1732991124088,0.40535355,3670.8,3669.8,1.17737896]
["bitfinex","ETHUSD",1732991124295,4.07175487,3671.1,3670.5,2.72442]
["bitfinex","ETHUSD",1732991124296,4.30675251,3671.1,3670.5,2.72442]
["bitfinex","ETHUSD",1732991124509,2.72417,3670.9,3669.7,2.72501]
["bitfinex","ETHUSD",1732991124706,2.72417,3670.9,3670.3,2.72452]
["bitfinex","ETHUSD",1732991125025,0.54392324,3670.6,3670.3,2.72452]
["bitfinex","ETHUSD",1732991125380,0.54392324,3670.6,3670.4,2.72448]
["bitfinex","ETHUSD",1732991126481,0.54392324,3670.6,3670.2,2.7246]
["bitfinex","ETHUSD",1732991126819,0.7737,3670.5,3670.3,2.72455]
["bitfinex","ETHUSD",1732991127782,0.7737,3670.5,3670.4,2.72449]
["bitfinex","ETHUSD",1732991128418,0.7737,3670.5,3669.7,2.72497]
["bitfinex","ETHUSD",1732991128625,0.7737,3670.5,3670.4,2.72449]
["bitfinex","ETHUSD",1732991129117,0.7737,3670.5,3670.2,2.72463]
["bitfinex","ETHUSD",1732991129548,0.7737,3670.5,3670.4,2.72449]
["bitfinex","ETHUSD",1732991130095,0.54392324,3670.6,3670.4,2.72449]
["bitfinex","ETHUSD",1732991130918,0.54392324,3670.6,3670.2,2.72461]
["bitfinex","ETHUSD",1732991131104,0.54392324,3670.6,3670.1,2.7247]
["bitfinex","ETHUSD",1732991131424,0.54392324,3670.6,3670.3,2.7245]
["bitfinex","ETHUSD",1732991131609,0.54392324,3670.6,3669.6,0.8179]
["bitfinex","ETHUSD",1732991131610,0.54392324,3670.6,3669.9,2.72482]
["bitfinex","ETHUSD",1732991131928,0.54392324,3670.6,3670.3,2.72455]
["bitfinex","ETHUSD",1732991131929,1.3237,3670.5,3670.3,2.72455]
["bitfinex","ETHUSD",1732991132084,0.54392324,3670.6,3670.5,2.72442]
["bitfinex","ETHUSD",1732991132287,0.54392324,3670.6,3670.5,2.996862]
["bitfinex","ETHUSD",1732991132601,0.7737,3671.6,3670.5,0.272442]
["bitfinex","ETHUSD",1732991132801,0.7737,3671.6,3671.0,2.72403]
["bitfinex","ETHUSD",1732991133003,0.7737,3671.6,3671.1,2.72397]
["bitfinex","ETHUSD",1732991133187,0.7737,3671.6,3670.9,2.72412]
["bitfinex","ETHUSD",1732991133501,0.55,3671.5,3671.2,2.72389]
["bitfinex","ETHUSD",1732991133700,0.55,3671.5,3671.0,2.72401]
["bitfinex","ETHUSD",1732991134218,3.49732,3671.6,3670.9,2.72411]
["bitfinex","ETHUSD",1732991134404,0.5443823,3671.3,3670.9,2.72411]
["bitfinex","ETHUSD",1732991135186,0.5443823,3671.3,3670.4,0.8179]
["bitfinex","ETHUSD",1732991135581,0.55,3671.2,3670.9,2.72405]
["bitfinex","ETHUSD",1732991135787,0.805,3671.1,3670.9,2.72405]
["bitfinex","ETHUSD",1732991136427,0.805,3671.1,3670.7,2.72423]
["bitfinex","ETHUSD",1732991136739,0.55,3670.6,3669.9,2.72486]
["bitfinex","ETHUSD",1732991137082,0.55,3670.6,3670.0,2.72479]
["bitfinex","ETHUSD",1732991137429,0.55,3670.6,3670.4,2.72449]
["bitfinex","ETHUSD",1732991138587,0.55,3670.6,3670.2,2.7246]
["bitfinex","ETHUSD",1732991139695,0.55,3670.6,3670.3,2.72456]
["bitfinex","ETHUSD",1732991142531,0.55,3670.6,3670.0,2.72478]
["bitfinex","ETHUSD",1732991142688,0.55,3670.6,3670.1,2.72466]
["bitfinex","ETHUSD",1732991142888,0.55,3670.6,3670.0,2.72478]
["bitfinex","ETHUSD",1732991143126,0.5476204,3670.4,3670.2,2.72462]
["bitfinex","ETHUSD",1732991144292,0.5476204,3670.4,3670.0,2.72478]
["bitfinex","ETHUSD",1732991144494,0.5476204,3670.4,3670.3,2.72457]
["bitfinex","ETHUSD",1732991145228,0.5476204,3670.4,3670.1,2.72467]
["bitfinex","ETHUSD",1732991145524,0.55,3670.3,3670.0,2.72473]
["bitfinex","ETHUSD",1732991145689,0.55,3670.3,3669.8,3.51262]
["bitfinex","ETHUSD",1732991145690,0.55,3670.3,3670.1,2.7247]
["bitfinex","ETHUSD",1732991146215,0.5476204,3670.4,3670.2,2.7246]
["bitfinex","ETHUSD",1732991146585,0.5476204,3670.4,3670.3,2.72457]
["bitfinex","ETHUSD",1732991147011,0.5476204,3670.4,3670.2,2.72457]
["bitfinex","ETHUSD",1732991147909,1.355,3670.3,3669.9,2.72486]
["bitfinex","ETHUSD",1732991148307,1.355,3670.3,3670.0,2.72474]
["bitfinex","ETHUSD",1732991148819,1.81769704,3670.3,3669.5,2.72514]
["bitfinex","ETHUSD",1732991149020,0.55,3669.9,3669.5,2.72514]
["bitfinex","ETHUSD",1732991149237,0.55,3669.9,3669.6,2.72503]
["bitfinex","ETHUSD",1732991149607,0.55,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1732991150031,0.55,3670.2,3669.9,2.72485]
["bitfinex","ETHUSD",1732991150518,3.07957,3670.3,3669.7,2.72501]
["bitfinex","ETHUSD",1732991150723,0.25334524,3670.2,3669.7,2.72501]
["bitfinex","ETHUSD",1732991151055,0.25334524,3670.1,3669.7,2.72501]
["bitfinex","ETHUSD",1732991151223,3.07957,3670.3,3669.7,2.72501]
["bitfinex","ETHUSD",1732991151412,0.25335437,3670.2,3669.7,2.72501]
["bitfinex","ETHUSD",1732991151612,0.25335437,3670.1,3669.7,2.72501]
["bitfinex","ETHUSD",1732991151813,3.48492784,3670.3,3669.7,2.72501]
["bitfinex","ETHUSD",1732991152119,0.25335141,3670.2,3669.7,2.72501]
["bitfinex","ETHUSD",1732991152325,0.25335141,3670.1,3669.7,2.72501]
["bitfinex","ETHUSD",1732991152544,1.03069282,3670.3,3669.5,2.72516]
["bitfinex","ETHUSD",1732991152760,2.97803646,3670.2,3669.5,2.72516]
["bitfinex","ETHUSD",1732991152930,0.25337646,3670.1,3669.2,1.17662945]
["bitfinex","ETHUSD",1732991153121,3.07957,3670.3,3669.6,2.72502]
["bitfinex","ETHUSD",1732991153328,0.25343789,3670.2,3669.6,2.72502]
["bitfinex","ETHUSD",1732991153541,0.25343789,3670.1,3669.6,2.72502]
["bitfinex","ETHUSD",1732991153855,0.25343695,3670.0,3669.7,2.725]
["bitfinex","ETHUSD",1732991154060,0.40549854,3670.2,3669.5,2.72514]
["bitfinex","ETHUSD",1732991154349,0.25342292,3670.1,3669.8,2.72492]
["bitfinex","ETHUSD",1732991154661,0.76047668,3670.3,3669.8,2.72492]
["bitfinex","ETHUSD",1732991154834,0.25342299,3670.2,3669.8,2.72492]
["bitfinex","ETHUSD",1732991155035,0.25342299,3670.1,3669.8,2.72492]
["bitfinex","ETHUSD",1732991155228,0.355,3670.3,3669.8,2.72492]
["bitfinex","ETHUSD",1732991155432,0.25340093,3670.2,3669.8,2.72492]
["bitfinex","ETHUSD",1732991155659,0.25340093,3670.1,3669.7,2.72501]
["bitfinex","ETHUSD",1732991155865,0.355,3670.3,3669.7,2.72501]
["bitfinex","ETHUSD",1732991156165,0.25340237,3670.2,3669.9,2.72481]
["bitfinex","ETHUSD",1732991156379,0.5476204,3670.4,3669.8,2.72493]
["bitfinex","ETHUSD",1732991156671,0.25339988,3670.3,3669.8,2.72493]
["bitfinex","ETHUSD",1732991156840,0.5476204,3670.4,3669.8,2.72493]
["bitfinex","ETHUSD",1732991157038,0.5476204,3670.4,3669.6,0.81494801]
["bitfinex","ETHUSD",1732991157039,0.25340359,3670.3,3670.0,2.72476]
["bitfinex","ETHUSD",1732991157376,0.5476204,3670.4,3670.0,2.72476]
["bitfinex","ETHUSD",1732991157377,0.25339554,3670.2,3670.0,2.72476]
["bitfinex","ETHUSD",1732991157529,0.5476204,3670.4,3669.8,2.72488]
["bitfinex","ETHUSD",1732991157723,0.25339659,3670.3,3669.8,2.72488]
["bitfinex","ETHUSD",1732991158067,0.25339659,3670.2,3669.9,2.72486]
["bitfinex","ETHUSD",1732991158239,0.5476204,3670.4,3669.7,2.72498]
["bitfinex","ETHUSD",1732991158240,0.5476204,3670.4,3670.0,2.72477]
["bitfinex","ETHUSD",1732991158442,0.25339945,3670.3,3670.0,2.72473]
["bitfinex","ETHUSD",1732991158626,0.5476204,3670.4,3669.6,0.7877]
["bitfinex","ETHUSD",1732991158825,0.25339769,3670.3,3670.0,2.72473]
["bitfinex","ETHUSD",1732991159065,0.5476204,3670.4,3670.0,2.72473]
["bitfinex","ETHUSD",1732991159664,0.5476204,3670.4,3670.1,2.7247]
["bitfinex","ETHUSD",1732991161036,0.25338047,3670.3,3670.1,2.7247]
["bitfinex","ETHUSD",1732991161239,0.5476204,3670.4,3670.1,2.7247]
["bitfinex","ETHUSD",1732991161848,0.5476204,3670.4,3669.8,2.72492]
["bitfinex","ETHUSD",1732991162048,0.5476204,3670.4,3669.6,3.51277]
["bitfinex","ETHUSD",1732991162049,0.5476204,3670.4,3669.9,2.72485]
["bitfinex","ETHUSD",1732991162272,0.55,3670.1,3669.3,2.7253]
["bitfinex","ETHUSD",1732991162589,3.12462,3669.9,3669.1,2.72539]
["bitfinex","ETHUSD",1732991162743,0.2533629,3669.8,3669.1,2.72539]
["bitfinex","ETHUSD",1732991162942,3.12462,3669.9,3669.2,2.72538]
["bitfinex","ETHUSD",1732991163145,0.25333904,3669.8,3669.2,2.72538]
["bitfinex","ETHUSD",1732991163362,3.12462,3669.9,3669.0,2.72552]
["bitfinex","ETHUSD",1732991163657,0.25335847,3669.8,3669.3,2.7253]
["bitfinex","ETHUSD",1732991163985,3.12462,3669.9,3669.3,2.7253]
["bitfinex","ETHUSD",1732991164193,0.25331013,3669.8,3669.3,2.7253]
["bitfinex","ETHUSD",1732991164477,3.12462,3669.9,3669.3,2.7253]
["bitfinex","ETHUSD",1732991164690,0.25333296,3669.8,3669.1,2.72541]
["bitfinex","ETHUSD",1732991164979,3.12462,3669.9,3669.1,2.72541]
["bitfinex","ETHUSD",1732991165184,2.97828284,3669.8,3669.1,2.72541]
["bitfinex","ETHUSD",1732991165391,2.72502,3669.7,3669.0,2.72552]
["bitfinex","ETHUSD",1732991165750,2.72502,3669.7,3669.1,2.72545]
["bitfinex","ETHUSD",1732991166049,2.72497,3669.8,3669.1,2.72545]
["bitfinex","ETHUSD",1732991166387,0.25341884,3669.7,3669.1,2.72545]
["bitfinex","ETHUSD",1732991166593,3.27522,3669.5,3668.8,2.72563]
["bitfinex","ETHUSD",1732991166887,0.54445055,3669.3,3669.1,2.72541]
["bitfinex","ETHUSD",1732991167882,0.54445055,3669.3,3668.9,2.72559]
["bitfinex","ETHUSD",1732991168362,0.54445055,3669.3,3669.0,2.72553]
["bitfinex","ETHUSD",1732991168751,0.54445055,3669.3,3669.2,2.72538]
["bitfinex","ETHUSD",1732991168950,0.54445055,3669.3,3669.2,4.100471]
["bitfinex","ETHUSD",1732991170697,0.3997,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1732991170993,0.3997,3670.2,3669.8,2.72494]
["bitfinex","ETHUSD",1732991171492,0.3997,3670.2,3669.9,2.72485]
["bitfinex","ETHUSD",1732991171493,0.25332145,3670.1,3669.9,2.72485]
["bitfinex","ETHUSD",1732991171651,0.3997,3670.2,3670.0,2.72479]
["bitfinex","ETHUSD",1732991171856,0.54491425,3670.1,3670.0,2.72479]
["bitfinex","ETHUSD",1732991177555,0.3997,3671.6,3670.6,2.72435]
["bitfinex","ETHUSD",1732991177861,0.65916901,3671.5,3670.6,2.72435]
["bitfinex","ETHUSD",1732991178100,0.65916901,3671.4,3671.2,2.72385]
["bitfinex","ETHUSD",1732991178319,0.3997,3671.6,3670.7,2.72427]
["bitfinex","ETHUSD",1732991178470,0.2533698,3671.5,3671.3,2.72376]
["bitfinex","ETHUSD",1732991178675,0.2533698,3671.4,3671.0,2.72397]
["bitfinex","ETHUSD",1732991178982,0.2533698,3671.3,3671.0,2.72397]
["bitfinex","ETHUSD",1732991179182,0.37820112,3671.4,3671.0,2.72397]
["bitfinex","ETHUSD",1732991179372,0.25322757,3671.3,3671.0,2.72397]
["bitfinex","ETHUSD",1732991179573,0.37820112,3671.4,3671.0,2.72397]
["bitfinex","ETHUSD",1732991179773,0.25322746,3671.3,3671.0,2.72397]
["bitfinex","ETHUSD",1732991179975,0.91541856,3671.4,3671.0,2.72397]
["bitfinex","ETHUSD",1732991180278,0.25322963,3671.3,3671.0,2.72397]
["bitfinex","ETHUSD",1732991181094,0.91541856,3671.4,3671.0,2.72397]
["bitfinex","ETHUSD",1732991181472,0.53721744,3671.4,3670.5,3.53871]
["bitfinex","ETHUSD",1732991181704,0.53721744,3671.4,3670.5,0.8143]
["bitfinex","ETHUSD",1732991181873,0.53721744,3671.4,3671.3,2.72383]
["bitfinex","ETHUSD",1732991188113,0.53721744,3671.4,3671.1,2.72392]
["bitfinex","ETHUSD",1732991189115,0.53721744,3671.4,3670.9,2.72412]
["bitfinex","ETHUSD",1732991189322,0.53721744,3671.4,3671.0,2.72403]
["bitfinex","ETHUSD",1732991196021,0.53721744,3671.4,3671.1,2.72397]
["bitfinex","ETHUSD",1732991197507,0.53721744,3671.4,3670.9,2.72408]
["bitfinex","ETHUSD",1732991198209,0.53721744,3671.4,3671.0,2.72404]
["bitfinex","ETHUSD",1732991199117,0.53721744,3671.4,3671.2,2.72385]
["bitfinex","ETHUSD",1732991199523,0.53721744,3671.4,3671.0,2.72402]
["bitfinex","ETHUSD",1732991199751,0.53721744,3671.4,3671.1,2.72393]
["bitfinex","ETHUSD",1732991199957,0.53721744,3671.4,3671.2,2.72389]
["bitfinex","ETHUSD",1732991201653,0.53721744,3671.4,3671.0,2.72402]
["bitfinex","ETHUSD",1732991203042,0.53721744,3671.4,3670.8,2.72418]
["bitfinex","ETHUSD",1732991203244,0.53721744,3671.4,3671.1,2.72397]
["bitfinex","ETHUSD",1732991203815,0.25289285,3671.3,3671.1,2.72397]
["bitfinex","ETHUSD",1732991204022,0.25289285,3671.2,3671.1,2.72397]
["bitfinex","ETHUSD",1732991205823,0.53721744,3671.4,3671.3,2.72383]
["bitfinex","ETHUSD",1732991206051,0.79032756,3671.4,3671.3,2.72383]
["bitfinex","ETHUSD",1732991206769,0.79032756,3671.4,3671.1,2.72397]
["bitfinex","ETHUSD",1732991206968,0.25311012,3671.3,3671.1,2.72397]
["bitfinex","ETHUSD",1732991207159,0.53721744,3671.4,3671.2,2.7239]
["bitfinex","ETHUSD",1732991207469,0.25349192,3671.3,3671.2,2.7239]
["bitfinex","ETHUSD",1732991208432,0.25349192,3671.3,3670.7,0.778]
["bitfinex","ETHUSD",1732991208654,0.25349192,3671.2,3670.8,2.72413]
["bitfinex","ETHUSD",1732991208965,0.25349192,3671.1,3670.9,2.7241]
["bitfinex","ETHUSD",1732991209152,0.25349192,3671.0,3670.9,2.7241]
["bitfinex","ETHUSD",1732991209656,0.25349192,3671.0,3670.8,2.72413]
["bitfinex","ETHUSD",1732991209830,0.93691744,3671.4,3670.8,2.72413]
["bitfinex","ETHUSD",1732991209831,0.25349192,3670.9,3670.8,2.72413]
["bitfinex","ETHUSD",1732991211654,0.25349192,3670.9,3670.4,0.758]
["bitfinex","ETHUSD",1732991211655,0.25349192,3670.9,3670.5,2.7244]
["bitfinex","ETHUSD",1732991211856,0.25349192,3670.8,3670.5,2.7244]
["bitfinex","ETHUSD",1732991212030,0.25349192,3670.7,3670.5,2.7244]
["bitfinex","ETHUSD",1732991212231,0.40550383,3671.1,3670.6,2.72435]
["bitfinex","ETHUSD",1732991212465,0.65890262,3671.0,3670.6,2.72435]
["bitfinex","ETHUSD",1732991212668,0.25339879,3670.9,3670.6,2.72435]
["bitfinex","ETHUSD",1732991212877,0.25339879,3670.8,3670.6,2.72435]
["bitfinex","ETHUSD",1732991213076,0.25339879,3670.7,3670.6,2.72435]
["bitfinex","ETHUSD",1732991214356,0.40538123,3671.0,3670.6,2.72435]
["bitfinex","ETHUSD",1732991214561,0.25334739,3670.9,3670.6,2.72435]
["bitfinex","ETHUSD",1732991214763,0.25334739,3670.8,3670.4,3.48244]
["bitfinex","ETHUSD",1732991214933,0.25334739,3670.7,3670.5,2.72441]
["bitfinex","ETHUSD",1732991215286,0.3997,3670.9,3670.5,2.72441]
["bitfinex","ETHUSD",1732991215476,0.25332321,3670.8,3670.5,2.72441]
["bitfinex","ETHUSD",1732991215659,0.3997,3670.9,3670.5,2.72441]
["bitfinex","ETHUSD",1732991215660,0.25332321,3670.7,3670.5,2.72441]
["bitfinex","ETHUSD",1732991215835,0.3997,3670.9,3670.5,2.72441]
["bitfinex","ETHUSD",1732991216035,0.25334009,3670.8,3670.5,2.72441]
["bitfinex","ETHUSD",1732991216238,0.25334009,3670.7,3670.5,2.72441]
["bitfinex","ETHUSD",1732991216477,0.3997,3670.9,3670.5,2.72441]
["bitfinex","ETHUSD",1732991216680,0.25334161,3670.8,3670.5,2.72441]
["bitfinex","ETHUSD",1732991216882,0.25334161,3670.7,3670.5,2.72441]
["bitfinex","ETHUSD",1732991217085,0.5460907,3670.7,3670.1,2.72471]
["bitfinex","ETHUSD",1732991217240,0.25333735,3670.6,3670.2,2.72463]
["bitfinex","ETHUSD",1732991217445,0.5460907,3670.7,3670.2,2.72463]
["bitfinex","ETHUSD",1732991217645,0.25333093,3670.6,3670.2,2.72463]
["bitfinex","ETHUSD",1732991217858,0.5460907,3670.7,3670.2,2.72463]
["bitfinex","ETHUSD",1732991218059,0.25333127,3670.6,3670.2,2.72463]
["bitfinex","ETHUSD",1732991218345,0.5460907,3670.7,3670.2,2.72463]
["bitfinex","ETHUSD",1732991218552,0.25330631,3670.6,3670.2,2.72463]
["bitfinex","ETHUSD",1732991218751,0.25330631,3670.5,3670.2,2.72463]
["bitfinex","ETHUSD",1732991218981,0.25330906,3670.4,3670.2,2.72463]
["bitfinex","ETHUSD",1732991219350,0.5460907,3670.7,3670.3,2.72457]
["bitfinex","ETHUSD",1732991219552,0.40522933,3670.6,3670.3,2.72457]
["bitfinex","ETHUSD",1732991219870,0.25326833,3670.5,3670.3,2.72457]
["bitfinex","ETHUSD",1732991220068,0.25326833,3670.4,3670.3,2.72457]
["bitfinex","ETHUSD",1732991220787,0.25326833,3670.4,3670.2,2.72463]
["bitfinex","ETHUSD",1732991220978,0.5460907,3670.7,3670.0,2.72478]
["bitfinex","ETHUSD",1732991220979,0.25326833,3670.3,3670.0,2.72478]
["bitfinex","ETHUSD",1732991221176,0.25326833,3670.2,3669.8,2.72492]
["bitfinex","ETHUSD",1732991221486,0.25326833,3670.1,3669.8,2.72492]
["bitfinex","ETHUSD",1732991221786,3.12419,3670.4,3669.9,2.72486]
["bitfinex","ETHUSD",1732991221787,0.25326833,3670.0,3669.9,2.72486]
["bitfinex","ETHUSD",1732991222592,0.3997,3670.4,3670.0,2.72479]
["bitfinex","ETHUSD",1732991222756,0.53734692,3670.6,3670.1,0.832]
["bitfinex","ETHUSD",1732991222757,0.17034785,3670.6,3670.1,0.832]
["bitfinex","ETHUSD",1732991222968,0.25310357,3670.5,3670.3,2.72457]
["bitfinex","ETHUSD",1732991223177,0.5460907,3670.7,3670.3,2.72457]
["bitfinex","ETHUSD",1732991223345,0.25309903,3670.6,3670.3,2.72457]
["bitfinex","ETHUSD",1732991223552,0.25309903,3670.5,3670.3,2.72457]
["bitfinex","ETHUSD",1732991223747,0.5460907,3670.7,3670.3,2.72457]
["bitfinex","ETHUSD",1732991223977,0.25308339,3670.6,3670.3,2.72457]
["bitfinex","ETHUSD",1732991224180,0.25308339,3670.5,3670.3,2.72457]
["bitfinex","ETHUSD",1732991224382,0.25308339,3670.4,3670.3,2.72457]
["bitfinex","ETHUSD",1732991226383,0.25302567,3670.4,3669.8,3.5569]
["bitfinex","ETHUSD",1732991226591,0.25301729,3670.3,3669.8,3.5569]
["bitfinex","ETHUSD",1732991226791,0.25301729,3670.2,3669.8,3.5569]
["bitfinex","ETHUSD",1732991226949,0.40482593,3670.5,3669.8,3.5569]
["bitfinex","ETHUSD",1732991227145,0.25302216,3670.4,3669.8,3.5569]
["bitfinex","ETHUSD",1732991227394,0.65272216,3670.3,3669.6,2.72507]
["bitfinex","ETHUSD",1732991227577,0.25302216,3670.2,3669.6,2.72507]
["bitfinex","ETHUSD",1732991227890,2.97774216,3670.1,3669.4,2.72523]
["bitfinex","ETHUSD",1732991228093,0.25302216,3670.0,3669.5,2.72516]
["bitfinex","ETHUSD",1732991228253,2.72472,3670.1,3669.5,2.72516]
["bitfinex","ETHUSD",1732991228453,0.25291983,3670.0,3669.5,2.72516]
["bitfinex","ETHUSD",1732991228668,0.25291983,3669.9,3669.5,2.72516]
["bitfinex","ETHUSD",1732991228867,2.72472,3670.1,3669.5,2.72516]
["bitfinex","ETHUSD",1732991229084,0.25291464,3670.0,3669.5,2.72516]
["bitfinex","ETHUSD",1732991229290,2.72472,3670.1,3669.5,2.72516]
["bitfinex","ETHUSD",1732991229291,0.25291464,3669.9,3669.5,2.72516]
["bitfinex","ETHUSD",1732991229459,0.25291464,3669.8,3669.3,3.55726]
["bitfinex","ETHUSD",1732991229664,0.3997,3669.8,3669.3,2.72526]
["bitfinex","ETHUSD",1732991230504,0.3997,3669.8,3669.4,2.72522]
["bitfinex","ETHUSD",1732991233263,0.3997,3669.8,3669.5,2.72515]
["bitfinex","ETHUSD",1732991233704,0.3997,3669.8,3669.3,2.72531]
["bitfinex","ETHUSD",1732991233902,0.3997,3669.8,3669.0,0.832]
["bitfinex","ETHUSD",1732991233903,0.3997,3669.8,3669.4,2.72522]
["bitfinex","ETHUSD",1732991234201,0.55167901,3669.6,3669.2,2.72538]
["bitfinex","ETHUSD",1732991234501,0.55167901,3669.6,3669.3,2.72524]
["bitfinex","ETHUSD",1732991234711,0.55167901,3669.6,3669.2,0.355738]
["bitfinex","ETHUSD",1732991234996,0.55167901,3669.6,3669.5,2.72516]
["bitfinex","ETHUSD",1732991236509,0.55167901,3669.6,3669.5,3.54936]
["bitfinex","ETHUSD",1732991241115,0.40465454,3670.3,3669.9,2.72484]
["bitfinex","ETHUSD",1732991241279,0.25294715,3670.2,3670.1,2.72472]
["bitfinex","ETHUSD",1732991243182,0.25294715,3670.2,3669.9,2.72484]
["bitfinex","ETHUSD",1732991243425,0.25294715,3670.1,3669.9,2.72484]
["bitfinex","ETHUSD",1732991243622,0.25294715,3670.0,3669.7,2.725]
["bitfinex","ETHUSD",1732991243789,0.40485161,3670.2,3669.7,2.725]
["bitfinex","ETHUSD",1732991243983,0.25302663,3670.1,3669.7,2.725]
["bitfinex","ETHUSD",1732991244214,0.25302663,3670.0,3669.7,2.725]
["bitfinex","ETHUSD",1732991244525,0.25302663,3669.9,3669.7,2.725]
["bitfinex","ETHUSD",1732991244731,0.54349425,3670.2,3669.7,2.725]
["bitfinex","ETHUSD",1732991245030,0.65797574,3670.1,3669.8,2.72492]
["bitfinex","ETHUSD",1732991245210,0.25306759,3670.0,3669.8,2.72492]
["bitfinex","ETHUSD",1732991245528,0.25306759,3669.9,3669.8,2.72492]
["bitfinex","ETHUSD",1732991245733,0.25311591,3669.9,3669.8,2.72492]
["bitfinex","ETHUSD",1732991246225,0.54349425,3670.2,3669.8,2.72492]
["bitfinex","ETHUSD",1732991247229,0.54349425,3670.2,3669.5,2.72515]
["bitfinex","ETHUSD",1732991247384,0.3997,3670.1,3669.3,3.5495]
["bitfinex","ETHUSD",1732991247585,1.05790672,3670.1,3669.3,2.7253]
["bitfinex","ETHUSD",1732991247820,0.65820672,3670.0,3669.5,2.72516]
["bitfinex","ETHUSD",1732991247986,0.25315643,3669.9,3669.5,2.72516]
["bitfinex","ETHUSD",1732991248185,0.25315643,3669.8,3669.5,2.72516]
["bitfinex","ETHUSD",1732991248421,0.25315643,3669.7,3669.5,2.72516]
["bitfinex","ETHUSD",1732991248633,0.40515631,3669.9,3669.5,2.72516]
["bitfinex","ETHUSD",1732991248792,0.25322258,3669.8,3669.5,2.72516]
["bitfinex","ETHUSD",1732991249110,0.25322258,3669.7,3669.5,2.72516]
["bitfinex","ETHUSD",1732991249299,0.25322258,3669.6,3669.5,2.72516]
["bitfinex","ETHUSD",1732991250832,0.25322258,3669.6,3669.3,2.7253]
["bitfinex","ETHUSD",1732991251044,0.25322258,3669.5,3669.3,2.7253]
["bitfinex","ETHUSD",1732991251330,0.3997,3669.6,3669.3,2.7253]
["bitfinex","ETHUSD",1732991251514,0.25324928,3669.5,3669.3,2.7253]
["bitfinex","ETHUSD",1732991251720,0.25324928,3669.4,3669.3,2.7253]
["bitfinex","ETHUSD",1732991252994,0.25322998,3669.4,3669.3,2.7253]
["bitfinex","ETHUSD",1732991253298,0.17037862,3670.0,3669.3,0.8242]
["bitfinex","ETHUSD",1732991253503,0.3997,3670.1,3669.3,0.8242]
["bitfinex","ETHUSD",1732991253504,0.65856256,3669.9,3669.4,2.72524]
["bitfinex","ETHUSD",1732991253699,0.65856256,3669.8,3669.6,2.72508]
["bitfinex","ETHUSD",1732991253911,0.25329367,3669.7,3669.6,2.72508]
["bitfinex","ETHUSD",1732991256348,0.65885108,3669.7,3669.6,2.72508]
["bitfinex","ETHUSD",1732991256527,0.65883295,3669.7,3669.6,2.72508]
["bitfinex","ETHUSD",1732991256720,0.79869673,3669.7,3669.6,2.72508]
["bitfinex","ETHUSD",1732991256925,1.20410926,3669.7,3669.6,2.72508]
["bitfinex","ETHUSD",1732991257122,0.79869673,3669.7,3669.6,2.72508]
["bitfinex","ETHUSD",1732991257332,1.20416778,3669.7,3669.6,2.72508]
["bitfinex","ETHUSD",1732991259919,1.20404145,3669.7,3669.6,2.72508]
["bitfinex","ETHUSD",1732991263757,0.79869255,3669.7,3669.6,2.72508]
["bitfinex","ETHUSD",1732991267829,0.79869255,3669.7,3669.4,2.72518]
["bitfinex","ETHUSD",1732991268022,0.25340008,3669.6,3669.4,2.72518]
["bitfinex","ETHUSD",1732991268222,0.25340008,3669.5,3669.4,2.72518]
["bitfinex","ETHUSD",1732991270961,0.25348394,3669.5,3669.4,2.72518]
["bitfinex","ETHUSD",1732991275474,0.25348394,3669.5,3669.2,2.72538]
["bitfinex","ETHUSD",1732991275792,0.25348394,3669.4,3669.3,2.7253]
["bitfinex","ETHUSD",1732991276172,0.25348394,3669.4,3669.1,2.72543]
["bitfinex","ETHUSD",1732991276368,0.25348394,3669.3,3669.1,2.72543]
["bitfinex","ETHUSD",1732991276610,0.25348394,3669.2,3669.0,3.49871]
["bitfinex","ETHUSD",1732991276813,1.80850312,3669.6,3669.1,2.72546]
["bitfinex","ETHUSD",1732991277015,1.59887152,3669.5,3669.1,2.72546]
["bitfinex","ETHUSD",1732991277177,0.25372432,3669.4,3669.1,2.72546]
["bitfinex","ETHUSD",1732991277377,0.25372432,3669.3,3669.1,2.72546]
["bitfinex","ETHUSD",1732991277577,0.25372432,3669.2,3669.1,2.72546]
["bitfinex","ETHUSD",1732991277827,0.3997,3669.1,3668.6,2.72577]
["bitfinex","ETHUSD",1732991278036,1.52991151,3669.4,3668.7,0.7978]
["bitfinex","ETHUSD",1732991278173,3.00721262,3669.3,3669.0,2.72551]
["bitfinex","ETHUSD",1732991278516,0.65961342,3669.2,3669.0,2.72551]
["bitfinex","ETHUSD",1732991278684,0.25369747,3669.1,3669.0,2.72551]
["bitfinex","ETHUSD",1732991278889,1.8459113,3669.7,3669.5,2.72516]
["bitfinex","ETHUSD",1732991279086,0.25362773,3669.6,3669.5,2.72516]
["bitfinex","ETHUSD",1732991285296,0.25362773,3669.6,3669.5,3.49606]
["bitfinex","ETHUSD",1732991285490,1.87850544,3670.3,3669.5,3.49606]
["bitfinex","ETHUSD",1732991285491,2.53933049,3670.1,3670.0,2.72479]
["bitfinex","ETHUSD",1732991285730,1.59916138,3670.1,3670.0,2.72479]
["bitfinex","ETHUSD",1732991285903,0.65973207,3670.1,3670.0,2.72479]
["bitfinex","ETHUSD",1732991286998,0.2537431,3670.1,3670.0,2.72479]
["bitfinex","ETHUSD",1732991287197,0.79361029,3670.1,3670.0,2.72479]
["bitfinex","ETHUSD",1732991287498,1.13021151,3670.7,3670.0,0.57221821]
["bitfinex","ETHUSD",1732991287837,1.13021151,3670.9,3670.6,3.49525]
["bitfinex","ETHUSD",1732991288134,0.25364606,3670.8,3670.6,3.49525]
["bitfinex","ETHUSD",1732991288293,1.40944165,3671.0,3670.6,3.49525]
["bitfinex","ETHUSD",1732991288294,0.25364606,3670.7,3670.6,3.49525]
["bitfinex","ETHUSD",1732991289793,0.40560081,3671.1,3670.7,2.72422]
["bitfinex","ETHUSD",1732991290026,0.25337394,3671.0,3670.8,2.72419]
["bitfinex","ETHUSD",1732991290209,0.40560081,3671.1,3670.9,2.72412]
["bitfinex","ETHUSD",1732991290422,0.80865689,3671.0,3670.9,2.72409]
["bitfinex","ETHUSD",1732991290734,0.55529365,3671.0,3670.9,2.72409]
["bitfinex","ETHUSD",1732991290936,0.80855802,3671.0,3670.9,2.72409]
["bitfinex","ETHUSD",1732991295222,0.80855802,3671.0,3670.8,2.72419]
["bitfinex","ETHUSD",1732991295430,0.25326437,3670.9,3670.8,2.72419]
["bitfinex","ETHUSD",1732991296427,0.55529365,3671.0,3670.8,2.72419]
["bitfinex","ETHUSD",1732991299498,0.55529365,3671.0,3670.6,0.7709]
["bitfinex","ETHUSD",1732991299737,0.2527758,3670.9,3670.6,0.7709]
["bitfinex","ETHUSD",1732991299911,0.55529365,3671.0,3670.4,2.72442]
["bitfinex","ETHUSD",1732991300110,0.65247561,3670.9,3670.4,2.72442]
["bitfinex","ETHUSD",1732991300407,0.25277561,3670.8,3670.4,2.72442]
["bitfinex","ETHUSD",1732991300611,0.25277561,3670.7,3670.4,2.72442]
["bitfinex","ETHUSD",1732991300924,0.3997,3670.9,3670.4,3.22666034]
["bitfinex","ETHUSD",1732991301113,0.25271578,3670.8,3670.5,2.72442]
["bitfinex","ETHUSD",1732991301328,0.25271153,3670.7,3670.5,2.72442]
["bitfinex","ETHUSD",1732991301629,0.3997,3670.9,3670.5,2.72442]
["bitfinex","ETHUSD",1732991301827,0.25272298,3670.8,3670.4,0.50224034]
["bitfinex","ETHUSD",1732991302052,0.3997,3670.9,3670.6,2.72433]
["bitfinex","ETHUSD",1732991302344,0.25273105,3670.8,3670.6,2.72433]
["bitfinex","ETHUSD",1732991302546,0.3997,3670.9,3670.6,2.72433]
["bitfinex","ETHUSD",1732991302858,0.25274579,3670.8,3670.6,2.72433]
["bitfinex","ETHUSD",1732991303152,0.3997,3670.9,3670.6,2.72433]
["bitfinex","ETHUSD",1732991303353,0.25275237,3670.8,3670.6,2.72433]
["bitfinex","ETHUSD",1732991303511,0.3997,3670.9,3670.6,2.72433]
["bitfinex","ETHUSD",1732991303717,0.25275742,3670.8,3670.6,2.72433]
["bitfinex","ETHUSD",1732991303960,0.3997,3670.9,3670.6,2.72433]
["bitfinex","ETHUSD",1732991304253,0.25275494,3670.8,3670.4,0.50224034]
["bitfinex","ETHUSD",1732991304421,0.25275494,3670.7,3670.4,3.22667034]
["bitfinex","ETHUSD",1732991304618,0.3997,3670.9,3670.4,3.22667034]
["bitfinex","ETHUSD",1732991304843,0.25277902,3670.8,3670.4,2.72443]
["bitfinex","ETHUSD",1732991305047,0.25277902,3670.7,3670.4,2.72443]
["bitfinex","ETHUSD",1732991305250,0.3997,3670.9,3670.4,2.72443]
["bitfinex","ETHUSD",1732991305560,0.3997,3670.9,3669.3,2.72528]
["bitfinex","ETHUSD",1732991305561,0.25279372,3670.8,3670.1,2.72471]
["bitfinex","ETHUSD",1732991305858,0.25279372,3670.7,3670.1,3.080061]
["bitfinex","ETHUSD",1732991306014,0.25279372,3670.6,3670.1,3.080061]
["bitfinex","ETHUSD",1732991306214,0.25279372,3670.5,3670.1,3.080061]
["bitfinex","ETHUSD",1732991306418,0.25279372,3670.4,3670.1,3.080061]
["bitfinex","ETHUSD",1732991306722,3.12881853,3670.7,3670.1,3.080061]
["bitfinex","ETHUSD",1732991306723,2.7243,3670.7,3670.1,3.080061]
["bitfinex","ETHUSD",1732991306922,0.25285163,3670.6,3670.1,2.72471]
["bitfinex","ETHUSD",1732991307119,0.25285163,3670.5,3670.1,2.72471]
["bitfinex","ETHUSD",1732991307324,0.25289913,3670.4,3670.1,2.72471]
["bitfinex","ETHUSD",1732991307645,0.40451853,3670.8,3670.3,2.72454]
["bitfinex","ETHUSD",1732991307956,1.57533285,3670.9,3670.3,2.72454]
["bitfinex","ETHUSD",1732991308664,0.25292338,3670.7,3670.3,2.72454]
["bitfinex","ETHUSD",1732991308863,0.65760078,3670.8,3670.3,2.72454]
["bitfinex","ETHUSD",1732991309066,0.25292338,3670.6,3670.3,2.72454]
["bitfinex","ETHUSD",1732991309291,0.25310936,3670.5,3670.3,2.72454]
["bitfinex","ETHUSD",1732991309564,0.25311233,3670.5,3670.3,2.72454]
["bitfinex","ETHUSD",1732991309774,0.2531289,3670.4,3670.3,2.72454]
["bitfinex","ETHUSD",1732991309937,0.40497973,3670.8,3670.3,3.269464]
["bitfinex","ETHUSD",1732991310139,0.25317549,3670.7,3670.5,3.51291]
["bitfinex","ETHUSD",1732991310351,0.55529365,3671.0,3670.5,3.51291]
["bitfinex","ETHUSD",1732991310352,0.25317549,3670.6,3670.5,3.51291]
["bitfinex","ETHUSD",1732991310863,0.55529365,3671.0,3670.5,3.51291]
["bitfinex","ETHUSD",1732991311051,0.25322209,3670.9,3670.7,2.72422]
["bitfinex","ETHUSD",1732991311257,0.25322209,3670.8,3670.7,2.72422]
["bitfinex","ETHUSD",1732991313368,0.25322209,3670.8,3670.7,3.347933]
["bitfinex","ETHUSD",1732991313572,0.25343889,3670.8,3670.7,0.623713]
["bitfinex","ETHUSD",1732991313742,0.25343889,3670.8,3670.7,3.347983]
["bitfinex","ETHUSD",1732991317079,0.25376746,3670.8,3670.7,3.347983]
["bitfinex","ETHUSD",1732991317871,0.17031336,3671.5,3671.1,2.72397]
["bitfinex","ETHUSD",1732991318064,0.3997,3671.6,3670.5,3.51286]
["bitfinex","ETHUSD",1732991318065,0.65985941,3671.4,3671.2,2.72389]
["bitfinex","ETHUSD",1732991318273,0.65985941,3671.3,3671.2,2.72389]
["bitfinex","ETHUSD",1732991318605,0.25379208,3671.3,3671.2,3.344701]
["bitfinex","ETHUSD",1732991320810,0.79653291,3671.3,3671.2,3.344701]
["bitfinex","ETHUSD",1732991324806,0.25379208,3671.3,3671.2,3.344701]
["bitfinex","ETHUSD",1732991325142,0.40569213,3671.8,3671.5,2.72367]
["bitfinex","ETHUSD",1732991325350,0.65916779,3671.7,3671.5,2.72367]
["bitfinex","ETHUSD",1732991325554,0.65916779,3671.6,3671.5,2.72367]
["bitfinex","ETHUSD",1732991325739,0.25352607,3671.6,3671.5,4.02862]
["bitfinex","ETHUSD",1732991326046,0.5429588,3671.8,3671.5,4.02862]
["bitfinex","ETHUSD",1732991326424,0.25343641,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1732991327305,0.65891786,3671.7,3671.4,2.7237]
["bitfinex","ETHUSD",1732991327524,0.5429588,3671.8,3671.3,2.72381]
["bitfinex","ETHUSD",1732991327525,0.25343641,3671.6,3671.3,2.72381]
["bitfinex","ETHUSD",1732991327705,0.25343641,3671.5,3671.4,2.72375]
["bitfinex","ETHUSD",1732991327904,0.25338148,3671.5,3671.3,3.344615]
["bitfinex","ETHUSD",1732991328122,0.25338148,3671.4,3671.3,3.344615]
["bitfinex","ETHUSD",1732991328936,0.5429588,3671.8,3671.4,2.72369]
["bitfinex","ETHUSD",1732991329146,0.2533541,3671.7,3671.4,2.72369]
["bitfinex","ETHUSD",1732991329330,0.2533541,3671.6,3671.4,2.72369]
["bitfinex","ETHUSD",1732991329512,0.2533541,3671.5,3671.4,2.72369]
["bitfinex","ETHUSD",1732991329853,0.2533541,3671.5,3671.4,2.72375]
["bitfinex","ETHUSD",1732991332430,0.2533541,3671.5,3671.4,3.3305955]
["bitfinex","ETHUSD",1732991333273,0.94842842,3671.8,3671.4,1.39427989]
["bitfinex","ETHUSD",1732991333274,0.5429588,3671.8,3671.4,1.39427989]
["bitfinex","ETHUSD",1732991333466,0.5429588,3671.8,3671.7,2.72353]
["bitfinex","ETHUSD",1732991333766,0.79636212,3671.8,3671.7,2.72353]
["bitfinex","ETHUSD",1732991334655,0.79636171,3671.8,3671.7,2.72353]
["bitfinex","ETHUSD",1732991335031,0.25340291,3671.8,3671.7,2.72353]
["bitfinex","ETHUSD",1732991336593,0.25340291,3671.8,3671.6,2.72358]
["bitfinex","ETHUSD",1732991336755,0.25340291,3671.7,3671.6,2.72358]
["bitfinex","ETHUSD",1732991337402,0.25340291,3671.7,3671.4,0.7602]
["bitfinex","ETHUSD",1732991337684,0.40566696,3671.8,3671.6,2.7236]
["bitfinex","ETHUSD",1732991337888,0.93319824,3671.9,3671.6,2.7236]
["bitfinex","ETHUSD",1732991337889,0.25353877,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1732991338573,0.25353877,3671.7,3671.4,0.7602]
["bitfinex","ETHUSD",1732991338892,0.25353877,3671.6,3671.4,2.7237]
["bitfinex","ETHUSD",1732991339099,0.25353877,3671.5,3671.4,2.72375]
["bitfinex","ETHUSD",1732991340488,0.25353877,3671.5,3671.3,2.72381]
["bitfinex","ETHUSD",1732991340707,0.93319824,3671.9,3671.4,2.72375]
["bitfinex","ETHUSD",1732991340886,0.65951333,3671.8,3671.4,2.72375]
["bitfinex","ETHUSD",1732991341059,0.93319824,3671.9,3671.4,2.72375]
["bitfinex","ETHUSD",1732991341060,0.65950693,3671.7,3671.4,2.72375]
["bitfinex","ETHUSD",1732991341255,0.25365651,3671.6,3671.4,2.72375]
["bitfinex","ETHUSD",1732991341470,0.25365651,3671.5,3671.4,2.72375]
["bitfinex","ETHUSD",1732991343305,0.25365651,3671.5,3671.1,2.72397]
["bitfinex","ETHUSD",1732991343458,0.25365651,3671.4,3671.2,2.72385]
["bitfinex","ETHUSD",1732991343659,0.25365651,3671.3,3671.2,2.72385]
["bitfinex","ETHUSD",1732991347823,2.10883109,3671.9,3671.4,2.72373]
["bitfinex","ETHUSD",1732991347994,0.8305993,3671.8,3671.0,3.53234]
["bitfinex","ETHUSD",1732991348191,0.6603143,3671.7,3671.1,2.72392]
["bitfinex","ETHUSD",1732991348395,0.6603143,3671.6,3671.1,2.72392]
["bitfinex","ETHUSD",1732991348594,0.6603143,3671.5,3671.2,2.7239]
["bitfinex","ETHUSD",1732991348794,0.25396704,3671.4,3671.2,2.7239]
["bitfinex","ETHUSD",1732991349029,0.25396704,3671.3,3671.2,2.7239]
["bitfinex","ETHUSD",1732991350515,0.25396704,3671.3,3671.0,2.72404]
["bitfinex","ETHUSD",1732991350711,2.724,3671.1,3670.4,3.53274]
["bitfinex","ETHUSD",1732991350939,3.78401513,3671.0,3670.4,0.8083]
["bitfinex","ETHUSD",1732991351116,0.66026513,3670.9,3670.5,2.72441]
["bitfinex","ETHUSD",1732991351329,0.66026513,3670.8,3670.5,2.72441]
["bitfinex","ETHUSD",1732991351622,0.25396704,3670.7,3670.5,2.72441]
["bitfinex","ETHUSD",1732991351821,0.25396704,3670.6,3670.5,2.72441]
["bitfinex","ETHUSD",1732991353137,0.4058594,3670.9,3670.5,2.72441]
["bitfinex","ETHUSD",1732991353323,0.2535983,3670.8,3670.5,2.72441]
["bitfinex","ETHUSD",1732991353524,0.2535983,3670.7,3670.5,2.72441]
["bitfinex","ETHUSD",1732991353723,0.3997,3671.0,3670.5,2.72441]
["bitfinex","ETHUSD",1732991353950,0.2535977,3670.9,3670.6,2.72432]
["bitfinex","ETHUSD",1732991354133,0.2535977,3670.8,3670.6,2.72432]
["bitfinex","ETHUSD",1732991354331,0.3997,3671.0,3670.6,2.72432]
["bitfinex","ETHUSD",1732991354533,0.78624524,3670.9,3670.6,2.72432]
["bitfinex","ETHUSD",1732991354748,0.25354784,3670.8,3670.6,2.72432]
["bitfinex","ETHUSD",1732991355071,0.5326974,3670.9,3670.6,2.72432]
["bitfinex","ETHUSD",1732991355275,0.25354178,3670.8,3670.6,2.72432]
["bitfinex","ETHUSD",1732991355455,0.5326974,3670.9,3670.6,2.72432]
["bitfinex","ETHUSD",1732991355634,0.25349459,3670.8,3670.6,2.72432]
["bitfinex","ETHUSD",1732991355834,0.5326974,3670.9,3670.6,2.72432]
["bitfinex","ETHUSD",1732991356058,0.2534813,3670.8,3670.6,2.72432]
["bitfinex","ETHUSD",1732991356266,0.5326974,3670.9,3670.6,2.72432]
["bitfinex","ETHUSD",1732991356466,0.25345738,3670.8,3670.7,2.72426]
["bitfinex","ETHUSD",1732991356672,0.5326974,3670.9,3670.7,2.72426]
["bitfinex","ETHUSD",1732991357041,0.5326974,3670.9,3670.6,2.72432]
["bitfinex","ETHUSD",1732991360360,0.5326974,3670.9,3670.7,2.72426]
["bitfinex","ETHUSD",1732991361853,0.5326974,3670.9,3670.8,2.7242]
["bitfinex","ETHUSD",1732991362565,0.78606356,3670.9,3670.8,2.7242]
["bitfinex","ETHUSD",1732991364185,0.78606356,3670.9,3670.4,2.72447]
["bitfinex","ETHUSD",1732991364386,0.78606356,3670.9,3670.7,2.72427]
["bitfinex","ETHUSD",1732991364387,0.5326974,3670.9,3670.7,2.72427]
["bitfinex","ETHUSD",1732991367792,0.5326974,3670.9,3670.8,2.7242]
["bitfinex","ETHUSD",1732991367998,0.78613019,3670.9,3670.8,2.7242]
["bitfinex","ETHUSD",1732991370361,0.78616569,3670.9,3670.8,2.7242]
["bitfinex","ETHUSD",1732991370806,0.5326974,3670.9,3670.8,2.7242]
["bitfinex","ETHUSD",1732991371419,0.5326974,3670.9,3670.8,3.4758]
["bitfinex","ETHUSD",1732991371568,0.3997,3671.7,3671.3,2.72383]
["bitfinex","ETHUSD",1732991371762,0.5535936,3671.5,3671.3,2.72383]
["bitfinex","ETHUSD",1732991371969,0.25350659,3671.4,3671.3,2.72383]
["bitfinex","ETHUSD",1732991372403,0.5535936,3671.5,3671.3,2.72383]
["bitfinex","ETHUSD",1732991373008,0.5535936,3671.5,3671.1,2.72392]
["bitfinex","ETHUSD",1732991373220,0.5535936,3671.5,3671.4,2.72375]
["bitfinex","ETHUSD",1732991373424,0.8071115,3671.5,3671.4,2.72375]
["bitfinex","ETHUSD",1732991377502,0.5535936,3671.5,3671.4,2.72375]
["bitfinex","ETHUSD",1732991378102,0.80703353,3671.5,3671.4,2.72375]
["bitfinex","ETHUSD",1732991378508,0.80703353,3671.5,3670.9,2.72405]
["bitfinex","ETHUSD",1732991378718,0.2534344,3671.4,3671.1,2.72396]
["bitfinex","ETHUSD",1732991378891,0.5535936,3671.5,3671.1,2.72396]
["bitfinex","ETHUSD",1732991379087,0.25343392,3671.4,3671.1,2.72396]
["bitfinex","ETHUSD",1732991379318,1.19241238,3671.5,3671.1,2.72396]
["bitfinex","ETHUSD",1732991379492,0.25343186,3671.4,3671.1,2.72396]
["bitfinex","ETHUSD",1732991379835,1.19241238,3671.5,3671.1,2.72396]
["bitfinex","ETHUSD",1732991379988,0.25342452,3671.4,3671.1,2.72396]
["bitfinex","ETHUSD",1732991380212,0.25341701,3671.3,3671.1,2.72396]
["bitfinex","ETHUSD",1732991380565,1.19241238,3671.5,3671.1,2.72396]
["bitfinex","ETHUSD",1732991380850,0.25342777,3671.4,3671.1,2.72396]
["bitfinex","ETHUSD",1732991381024,0.25341455,3671.3,3671.1,2.72396]
["bitfinex","ETHUSD",1732991381232,1.19241238,3671.5,3671.1,2.72396]
["bitfinex","ETHUSD",1732991381438,0.25341794,3671.4,3671.1,2.72396]
["bitfinex","ETHUSD",1732991381629,0.5535936,3671.5,3671.1,2.72396]
["bitfinex","ETHUSD",1732991381834,0.25341509,3671.4,3671.1,2.72396]
["bitfinex","ETHUSD",1732991382157,0.5535936,3671.5,3671.1,2.72396]
["bitfinex","ETHUSD",1732991382316,0.2534101,3671.4,3671.1,2.72396]
["bitfinex","ETHUSD",1732991382518,1.19241238,3671.5,3671.1,2.72396]
["bitfinex","ETHUSD",1732991382730,0.25340614,3671.4,3671.1,2.72396]
["bitfinex","ETHUSD",1732991383075,1.19241238,3671.5,3670.9,2.72405]
["bitfinex","ETHUSD",1732991383214,1.19241238,3671.5,3670.9,2.72408]
["bitfinex","ETHUSD",1732991383215,0.25340869,3671.4,3670.9,2.72408]
["bitfinex","ETHUSD",1732991383413,0.5535936,3671.5,3671.0,2.724]
["bitfinex","ETHUSD",1732991383664,0.25342322,3671.4,3671.0,2.724]
["bitfinex","ETHUSD",1732991383829,0.5535936,3671.5,3671.0,2.724]
["bitfinex","ETHUSD",1732991384026,0.25342083,3671.4,3671.0,2.724]
["bitfinex","ETHUSD",1732991384261,0.5535936,3671.5,3671.0,2.724]
["bitfinex","ETHUSD",1732991384469,0.25342815,3671.4,3671.0,2.724]
["bitfinex","ETHUSD",1732991384666,0.5535936,3671.5,3671.1,2.72397]
["bitfinex","ETHUSD",1732991384963,0.25342575,3671.4,3671.1,2.72397]
["bitfinex","ETHUSD",1732991385164,0.5535936,3671.5,3671.1,2.72397]
["bitfinex","ETHUSD",1732991385347,0.2533931,3671.4,3671.1,2.72397]
["bitfinex","ETHUSD",1732991385535,0.5535936,3671.5,3671.1,2.72397]
["bitfinex","ETHUSD",1732991385731,0.25338784,3671.4,3671.1,2.72397]
["bitfinex","ETHUSD",1732991386036,0.5535936,3671.5,3671.1,2.72397]
["bitfinex","ETHUSD",1732991386237,0.25338363,3671.4,3671.1,2.72397]
["bitfinex","ETHUSD",1732991386448,0.5535936,3671.5,3671.1,2.72397]
["bitfinex","ETHUSD",1732991386758,0.25339604,3671.4,3671.1,2.72397]
["bitfinex","ETHUSD",1732991386942,0.5535936,3671.5,3671.1,2.72397]
["bitfinex","ETHUSD",1732991387255,0.25339814,3671.4,3671.1,2.72397]
["bitfinex","ETHUSD",1732991387461,0.25339814,3671.3,3671.1,2.72397]
["bitfinex","ETHUSD",1732991387665,0.25339814,3671.2,3671.1,2.72397]
["bitfinex","ETHUSD",1732991388448,0.25339814,3671.2,3670.9,2.72408]
["bitfinex","ETHUSD",1732991388658,0.25348876,3671.1,3670.7,2.72425]
["bitfinex","ETHUSD",1732991388950,0.65903516,3671.0,3670.5,2.7244]
["bitfinex","ETHUSD",1732991389148,0.25348876,3670.9,3670.5,2.7244]
["bitfinex","ETHUSD",1732991389352,0.25348876,3670.8,3670.5,2.7244]
["bitfinex","ETHUSD",1732991389686,4.12307321,3671.1,3670.5,2.72438]
["bitfinex","ETHUSD",1732991389687,0.25348876,3670.7,3670.5,2.72438]
["bitfinex","ETHUSD",1732991389868,0.25344809,3670.6,3670.5,2.72436]
["bitfinex","ETHUSD",1732991390176,0.25344195,3670.6,3670.5,2.72436]
["bitfinex","ETHUSD",1732991390553,0.25343454,3670.6,3670.5,2.72436]
["bitfinex","ETHUSD",1732991391081,0.55,3671.0,3670.5,2.72436]
["bitfinex","ETHUSD",1732991391253,0.25344056,3670.9,3670.5,2.72436]
["bitfinex","ETHUSD",1732991391456,0.25344056,3670.8,3670.5,2.72436]
["bitfinex","ETHUSD",1732991391786,0.25344056,3670.7,3670.5,2.72436]
["bitfinex","ETHUSD",1732991391950,3.12361,3671.2,3670.7,2.72426]
["bitfinex","ETHUSD",1732991391951,0.5435745,3670.8,3670.7,2.72426]
["bitfinex","ETHUSD",1732991392286,0.2534435,3670.8,3670.7,3.52086]
["bitfinex","ETHUSD",1732991392487,1.8077611,3671.4,3670.9,2.72409]
["bitfinex","ETHUSD",1732991392774,0.65898428,3671.3,3670.9,2.72409]
["bitfinex","ETHUSD",1732991392975,1.8077611,3671.4,3670.9,2.72409]
["bitfinex","ETHUSD",1732991392976,0.65898428,3671.2,3670.9,2.72409]
["bitfinex","ETHUSD",1732991393180,0.25345549,3671.1,3670.9,2.72409]
["bitfinex","ETHUSD",1732991393378,0.25345549,3671.0,3670.9,2.72409]
["bitfinex","ETHUSD",1732991395164,0.78578669,3671.0,3670.7,2.72426]
["bitfinex","ETHUSD",1732991395478,0.5323312,3671.0,3670.7,2.72426]
["bitfinex","ETHUSD",1732991396085,0.5323312,3671.0,3670.8,2.72418]
["bitfinex","ETHUSD",1732991396682,0.25352082,3670.9,3670.6,2.72434]
["bitfinex","ETHUSD",1732991396981,0.25352082,3670.8,3670.6,2.72434]
["bitfinex","ETHUSD",1732991397177,0.5323312,3671.0,3670.6,2.72434]
["bitfinex","ETHUSD",1732991397488,0.3997,3670.8,3670.4,2.72449]
["bitfinex","ETHUSD",1732991397780,0.25351805,3670.7,3670.3,2.72456]
["bitfinex","ETHUSD",1732991398082,0.25351073,3670.6,3670.3,2.72456]
["bitfinex","ETHUSD",1732991398241,0.3997,3670.8,3670.3,2.72456]
["bitfinex","ETHUSD",1732991398441,0.25348624,3670.7,3670.3,2.72456]
["bitfinex","ETHUSD",1732991398673,0.25348624,3670.6,3670.3,2.72456]
["bitfinex","ETHUSD",1732991398874,0.3997,3670.8,3670.3,2.72456]
["bitfinex","ETHUSD",1732991399080,0.25348008,3670.7,3670.3,2.72456]
["bitfinex","ETHUSD",1732991399285,0.3997,3670.8,3670.3,2.72456]
["bitfinex","ETHUSD",1732991399883,0.25346749,3670.7,3670.3,2.72456]
["bitfinex","ETHUSD",1732991400083,0.3997,3670.8,3670.3,2.72456]
["bitfinex","ETHUSD",1732991400084,0.25346749,3670.6,3670.3,2.72456]
["bitfinex","ETHUSD",1732991400381,0.3997,3670.8,3670.3,2.72456]
["bitfinex","ETHUSD",1732991400583,0.25346113,3670.7,3670.3,2.72456]
["bitfinex","ETHUSD",1732991400744,0.25346113,3670.6,3670.1,2.72471]
["bitfinex","ETHUSD",1732991401083,0.25345757,3670.5,3670.0,3.51334]
["bitfinex","ETHUSD",1732991401286,1.72563285,3670.7,3670.0,3.51334]
["bitfinex","ETHUSD",1732991401458,0.25342636,3670.6,3670.0,3.51334]
["bitfinex","ETHUSD",1732991401786,0.25342636,3670.5,3670.1,2.72467]
["bitfinex","ETHUSD",1732991401948,0.55,3670.7,3670.3,2.72455]
["bitfinex","ETHUSD",1732991402145,0.25342926,3670.6,3670.3,2.72455]
["bitfinex","ETHUSD",1732991402483,0.5323312,3671.0,3670.8,2.72417]
["bitfinex","ETHUSD",1732991402790,0.25340177,3670.9,3670.8,2.72417]
["bitfinex","ETHUSD",1732991403171,0.25340177,3670.9,3670.6,0.7886]
["bitfinex","ETHUSD",1732991403487,0.5323312,3671.0,3670.8,2.7242]
["bitfinex","ETHUSD",1732991403687,0.25340404,3670.9,3670.8,2.7242]
["bitfinex","ETHUSD",1732991405239,0.5323312,3671.0,3670.6,3.51294]
["bitfinex","ETHUSD",1732991405443,0.5323312,3671.0,3670.9,2.72412]
["bitfinex","ETHUSD",1732991405684,0.78569324,3671.0,3670.6,3.51294]
["bitfinex","ETHUSD",1732991405985,0.5323312,3671.0,3670.7,2.72422]
["bitfinex","ETHUSD",1732991406168,0.5323312,3671.0,3670.8,2.72419]
["bitfinex","ETHUSD",1732991406953,0.25337792,3670.9,3670.8,2.72419]
["bitfinex","ETHUSD",1732991408287,0.25337792,3670.9,3670.6,2.72434]
["bitfinex","ETHUSD",1732991408490,0.25343498,3670.8,3670.6,2.72434]
["bitfinex","ETHUSD",1732991408783,0.3997,3670.9,3670.6,2.72434]
["bitfinex","ETHUSD",1732991408958,0.25342844,3670.8,3670.6,2.72434]
["bitfinex","ETHUSD",1732991409281,0.3997,3670.9,3670.6,2.72434]
["bitfinex","ETHUSD",1732991409486,0.25343232,3670.8,3670.6,2.72434]
["bitfinex","ETHUSD",1732991409643,0.3997,3670.9,3670.6,2.72434]
["bitfinex","ETHUSD",1732991409846,0.5323312,3671.0,3670.7,2.72427]
["bitfinex","ETHUSD",1732991409847,0.25343176,3670.8,3670.7,2.72427]
["bitfinex","ETHUSD",1732991412270,0.5323312,3671.0,3670.8,2.72418]
["bitfinex","ETHUSD",1732991412472,0.5323312,3671.0,3670.8,0.7886]
["bitfinex","ETHUSD",1732991412657,0.25337685,3670.9,3670.8,3.5128]
["bitfinex","ETHUSD",1732991414172,0.5323312,3671.0,3670.9,2.72412]
["bitfinex","ETHUSD",1732991414372,0.25343789,3671.0,3670.9,2.72412]
["bitfinex","ETHUSD",1732991414575,0.40552302,3671.4,3670.8,1.412307]
["bitfinex","ETHUSD",1732991414749,0.55,3671.6,3671.3,3.51243]
["bitfinex","ETHUSD",1732991414947,0.25346046,3671.5,3671.3,3.51243]
["bitfinex","ETHUSD",1732991415262,0.25346046,3671.4,3671.3,3.51243]
["bitfinex","ETHUSD",1732991415442,0.25346046,3671.4,3671.3,2.72383]
["bitfinex","ETHUSD",1732991415646,0.25346046,3671.4,3671.2,2.72389]
["bitfinex","ETHUSD",1732991415879,0.25346046,3671.3,3671.2,2.72386]
["bitfinex","ETHUSD",1732991416780,0.25346046,3671.3,3671.0,2.72403]
["bitfinex","ETHUSD",1732991416954,0.25346046,3671.2,3671.1,2.72395]
["bitfinex","ETHUSD",1732991417147,0.25346046,3671.2,3670.8,2.72418]
["bitfinex","ETHUSD",1732991417356,0.25346046,3671.1,3671.0,2.72401]
["bitfinex","ETHUSD",1732991417645,0.55,3670.9,3670.6,2.72427]
["bitfinex","ETHUSD",1732991417860,0.25346046,3670.8,3670.4,2.72449]
["bitfinex","ETHUSD",1732991418054,0.25338961,3670.7,3670.5,2.72442]
["bitfinex","ETHUSD",1732991418282,0.55,3670.9,3670.5,2.72442]
["bitfinex","ETHUSD",1732991418596,0.73834172,3670.8,3670.5,2.72442]
["bitfinex","ETHUSD",1732991418797,0.3997,3670.6,3670.1,2.72466]
["bitfinex","ETHUSD",1732991418998,0.25341043,3670.5,3670.0,0.791]
["bitfinex","ETHUSD",1732991419295,0.3997,3670.6,3670.2,2.72463]
["bitfinex","ETHUSD",1732991419493,0.25335631,3670.5,3670.2,2.72463]
["bitfinex","ETHUSD",1732991419798,0.3997,3670.6,3670.2,2.72463]
["bitfinex","ETHUSD",1732991419963,0.25335688,3670.5,3670.2,2.72463]
["bitfinex","ETHUSD",1732991420298,1.69531727,3671.2,3670.9,2.72412]
["bitfinex","ETHUSD",1732991420501,0.253355,3671.0,3670.9,2.72412]
["bitfinex","ETHUSD",1732991422192,0.78547833,3671.0,3670.9,2.72412]
["bitfinex","ETHUSD",1732991422392,0.78547833,3671.0,3670.9,3.51512]
["bitfinex","ETHUSD",1732991422704,0.3997,3671.6,3671.3,2.7238]
["bitfinex","ETHUSD",1732991422991,1.09908726,3671.5,3671.3,2.7238]
["bitfinex","ETHUSD",1732991423199,0.25346196,3671.4,3671.3,2.7238]
["bitfinex","ETHUSD",1732991428188,0.25346196,3671.4,3671.3,3.5292]
["bitfinex","ETHUSD",1732991429877,0.54302414,3671.6,3671.5,2.72368]
["bitfinex","ETHUSD",1732991430425,0.79625616,3671.6,3671.5,2.72368]
["bitfinex","ETHUSD",1732991431022,0.79627238,3671.6,3671.5,2.72368]
["bitfinex","ETHUSD",1732991431223,0.54302414,3671.6,3671.5,3.35169157]
["bitfinex","ETHUSD",1732991431784,0.54302414,3671.6,3671.5,4.15709157]
["bitfinex","ETHUSD",1732991432321,1.13021151,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1732991432505,2.34510918,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1732991432705,3.00355089,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1732991432921,3.00354642,3672.2,3671.9,2.72332]
["bitfinex","ETHUSD",1732991433130,1.59646892,3672.1,3672.0,2.7233]
["bitfinex","ETHUSD",1732991433329,1.19113946,3672.1,3672.0,2.7233]
["bitfinex","ETHUSD",1732991433903,0.25324681,3672.1,3672.0,2.7233]
["bitfinex","ETHUSD",1732991434233,1.19114793,3672.1,3672.0,2.7233]
["bitfinex","ETHUSD",1732991434406,1.19101173,3672.1,3672.0,2.7233]
["bitfinex","ETHUSD",1732991434590,0.25324681,3672.1,3672.0,2.7233]
["bitfinex","ETHUSD",1732991434939,0.25314087,3672.1,3672.0,2.7233]
["bitfinex","ETHUSD",1732991436943,0.25314087,3672.1,3671.8,2.72345]
["bitfinex","ETHUSD",1732991437144,0.25314087,3672.0,3671.8,2.72345]
["bitfinex","ETHUSD",1732991437327,0.25314087,3671.9,3671.8,2.72345]
["bitfinex","ETHUSD",1732991439400,0.25298849,3671.9,3671.8,2.72345]
["bitfinex","ETHUSD",1732991439837,0.55,3672.1,3671.8,2.72345]
["bitfinex","ETHUSD",1732991440133,0.3997,3671.9,3671.6,2.72356]
["bitfinex","ETHUSD",1732991440310,0.25296552,3671.8,3671.4,2.72371]
["bitfinex","ETHUSD",1732991440511,0.3997,3671.9,3671.4,2.72371]
["bitfinex","ETHUSD",1732991440713,0.25297488,3671.8,3671.5,2.72367]
["bitfinex","ETHUSD",1732991441051,0.25297038,3671.7,3671.3,2.72382]
["bitfinex","ETHUSD",1732991441217,0.25297038,3671.6,3671.3,2.72382]
["bitfinex","ETHUSD",1732991441400,0.55,3671.8,3671.3,2.72382]
["bitfinex","ETHUSD",1732991441605,0.25297901,3671.7,3671.3,2.72382]
["bitfinex","ETHUSD",1732991441924,0.25297901,3671.6,3671.1,2.72395]
["bitfinex","ETHUSD",1732991442132,0.25297901,3671.5,3671.1,2.72395]
["bitfinex","ETHUSD",1732991442435,0.40502539,3671.7,3671.1,2.72395]
["bitfinex","ETHUSD",1732991442436,0.25297901,3671.4,3671.1,2.72395]
["bitfinex","ETHUSD",1732991442639,0.25297901,3671.3,3671.1,2.72395]
["bitfinex","ETHUSD",1732991442842,0.3997,3671.4,3671.1,2.72395]
["bitfinex","ETHUSD",1732991443048,0.25296456,3671.3,3671.1,2.72395]
["bitfinex","ETHUSD",1732991443209,0.25296456,3671.2,3670.9,2.72412]
["bitfinex","ETHUSD",1732991443403,0.3997,3671.4,3670.9,2.72412]
["bitfinex","ETHUSD",1732991443607,0.252988,3671.3,3670.9,2.72412]
["bitfinex","ETHUSD",1732991443820,0.252988,3671.2,3670.9,2.72412]
["bitfinex","ETHUSD",1732991444032,0.86555469,3671.4,3670.9,2.72412]
["bitfinex","ETHUSD",1732991444207,0.80298945,3671.3,3670.8,2.72418]
["bitfinex","ETHUSD",1732991444408,0.25298945,3671.2,3670.8,2.72418]
["bitfinex","ETHUSD",1732991444711,0.25298945,3671.1,3670.8,2.72418]
["bitfinex","ETHUSD",1732991444906,0.55,3671.3,3670.9,2.72412]
["bitfinex","ETHUSD",1732991445244,0.25298767,3671.2,3670.9,2.72406]
["bitfinex","ETHUSD",1732991445450,0.25298767,3671.1,3670.9,2.72406]
["bitfinex","ETHUSD",1732991445608,1.10523924,3671.3,3670.9,2.72406]
["bitfinex","ETHUSD",1732991445951,0.25297507,3671.2,3670.9,2.72406]
["bitfinex","ETHUSD",1732991446133,0.25297507,3671.1,3670.9,2.72406]
["bitfinex","ETHUSD",1732991446331,1.10523924,3671.3,3670.9,2.72406]
["bitfinex","ETHUSD",1732991446508,0.25297658,3671.2,3670.9,2.72406]
["bitfinex","ETHUSD",1732991446709,0.25297658,3671.1,3670.9,2.72406]
["bitfinex","ETHUSD",1732991446971,1.10523924,3671.3,3670.9,2.72406]
["bitfinex","ETHUSD",1732991447101,0.25297826,3671.2,3671.0,2.724]
["bitfinex","ETHUSD",1732991447305,1.10523924,3671.3,3671.0,2.724]
["bitfinex","ETHUSD",1732991447526,0.25304531,3671.2,3671.0,2.724]
["bitfinex","ETHUSD",1732991447737,0.25304531,3671.1,3671.0,2.724]
["bitfinex","ETHUSD",1732991450960,0.80304531,3671.1,3671.0,2.724]
["bitfinex","ETHUSD",1732991452656,0.25327115,3671.1,3670.6,0.8162]
["bitfinex","ETHUSD",1732991452857,0.25327115,3671.0,3670.9,2.72405]
["bitfinex","ETHUSD",1732991453851,0.55,3671.2,3671.0,2.72398]
["bitfinex","ETHUSD",1732991454060,0.80328436,3671.1,3671.0,2.72398]
["bitfinex","ETHUSD",1732991456383,0.25325599,3671.1,3671.0,2.72398]
["bitfinex","ETHUSD",1732991457158,0.55523924,3671.3,3671.2,2.7239]
["bitfinex","ETHUSD",1732991457485,0.8084935,3671.3,3671.2,2.7239]
["bitfinex","ETHUSD",1732991459471,0.55,3671.2,3671.0,2.72403]
["bitfinex","ETHUSD",1732991459652,0.65290012,3671.1,3670.8,2.72418]
["bitfinex","ETHUSD",1732991459855,0.3997,3671.1,3670.8,2.72418]
["bitfinex","ETHUSD",1732991460191,0.25317972,3671.0,3670.8,2.72418]
["bitfinex","ETHUSD",1732991460391,0.55,3671.0,3670.6,2.72434]
["bitfinex","ETHUSD",1732991460590,0.55,3670.8,3670.7,2.72427]
["bitfinex","ETHUSD",1732991460751,0.80313467,3670.8,3670.7,2.72427]
["bitfinex","ETHUSD",1732991461193,0.80313467,3670.8,3670.5,2.72437]
["bitfinex","ETHUSD",1732991461391,0.55,3671.0,3670.5,2.72437]
["bitfinex","ETHUSD",1732991461565,0.25310914,3670.9,3670.5,2.72437]
["bitfinex","ETHUSD",1732991461899,0.55,3670.7,3670.5,2.72437]
["bitfinex","ETHUSD",1732991462198,0.55,3671.0,3670.4,2.72447]
["bitfinex","ETHUSD",1732991462489,0.55,3670.8,3670.6,2.72432]
["bitfinex","ETHUSD",1732991462858,0.55,3671.0,3670.6,2.72432]
["bitfinex","ETHUSD",1732991463059,0.55,3670.8,3670.6,2.72432]
["bitfinex","ETHUSD",1732991463600,0.25311529,3671.0,3670.9,2.72412]
["bitfinex","ETHUSD",1732991463973,0.40497837,3671.4,3670.9,2.72412]
["bitfinex","ETHUSD",1732991463974,0.40497837,3671.4,3671.2,2.7239]
["bitfinex","ETHUSD",1732991464305,0.40497837,3671.7,3671.6,3.503]
["bitfinex","ETHUSD",1732991464461,0.25324198,3671.7,3671.6,3.503]
["bitfinex","ETHUSD",1732991464659,0.53898382,3671.8,3671.6,3.503]
["bitfinex","ETHUSD",1732991464904,0.53898382,3671.8,3671.7,2.72353]
["bitfinex","ETHUSD",1732991465064,0.79224085,3671.8,3671.7,2.72353]
["bitfinex","ETHUSD",1732991465695,0.25325703,3671.8,3671.7,2.72353]
["bitfinex","ETHUSD",1732991465899,0.25325703,3671.8,3671.7,3.346183]
["bitfinex","ETHUSD",1732991467489,0.4053069,3672.1,3671.7,0.622653]
["bitfinex","ETHUSD",1732991467802,0.9553069,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1732991467956,2.14695349,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1732991468156,1.59695349,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1732991468559,1.59685174,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1732991469298,1.59691593,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1732991469601,0.55,3672.1,3671.8,2.72341]
["bitfinex","ETHUSD",1732991469770,0.95528234,3672.1,3672.0,2.72331]
["bitfinex","ETHUSD",1732991469961,1.59672935,3672.1,3672.0,2.72331]
["bitfinex","ETHUSD",1732991470159,0.25330393,3672.1,3672.0,2.72331]
["bitfinex","ETHUSD",1732991470599,0.65859346,3672.1,3672.0,2.72331]
["bitfinex","ETHUSD",1732991471102,0.6585931,3672.1,3672.0,2.72331]
["bitfinex","ETHUSD",1732991471314,0.25330393,3672.1,3672.0,2.72331]
["bitfinex","ETHUSD",1732991474762,0.25330393,3672.1,3672.0,3.50271]
["bitfinex","ETHUSD",1732991474964,0.25330393,3672.1,3672.0,4.125325]
["bitfinex","ETHUSD",1732991475807,1.53545257,3672.6,3672.5,2.72294]
["bitfinex","ETHUSD",1732991475964,1.19085007,3672.6,3672.5,2.72294]
["bitfinex","ETHUSD",1732991476171,1.19084744,3672.6,3672.5,2.72294]
["bitfinex","ETHUSD",1732991477272,0.55,3672.5,3672.3,2.72303]
["bitfinex","ETHUSD",1732991477576,0.25311252,3672.4,3672.3,2.72303]
["bitfinex","ETHUSD",1732991477770,0.25311252,3672.4,3672.1,2.7232]
["bitfinex","ETHUSD",1732991477972,0.25311252,3672.3,3672.1,2.7232]
["bitfinex","ETHUSD",1732991478166,0.25311252,3672.2,3672.1,2.7232]
["bitfinex","ETHUSD",1732991478884,0.25311252,3672.2,3671.8,3.52871]
["bitfinex","ETHUSD",1732991479066,1.20281252,3672.1,3671.4,0.8053]
["bitfinex","ETHUSD",1732991479407,0.55,3671.9,3671.6,2.72357]
["bitfinex","ETHUSD",1732991479712,0.55,3671.7,3671.6,2.72357]
["bitfinex","ETHUSD",1732991480002,0.80305822,3671.7,3671.6,2.72357]
["bitfinex","ETHUSD",1732991480164,0.80305706,3671.7,3671.4,2.72375]
["bitfinex","ETHUSD",1732991480372,0.55,3672.0,3671.4,2.72375]
["bitfinex","ETHUSD",1732991480563,3.52784315,3672.1,3671.2,3.52919]
["bitfinex","ETHUSD",1732991480564,0.55,3671.8,3671.2,3.52919]
["bitfinex","ETHUSD",1732991480768,0.25307395,3671.9,3671.2,3.52919]
["bitfinex","ETHUSD",1732991480769,0.55,3671.6,3671.2,2.72389]
["bitfinex","ETHUSD",1732991480997,0.55,3671.4,3671.2,2.72389]
["bitfinex","ETHUSD",1732991481370,0.55,3671.6,3671.2,2.72389]
["bitfinex","ETHUSD",1732991481719,0.55,3671.4,3671.2,2.72389]
["bitfinex","ETHUSD",1732991481920,0.55,3671.6,3671.2,2.72389]
["bitfinex","ETHUSD",1732991482210,0.55,3671.4,3671.2,2.72389]
["bitfinex","ETHUSD",1732991482397,0.55,3671.6,3671.2,2.72389]
["bitfinex","ETHUSD",1732991482598,0.55,3671.6,3671.0,2.72404]
["bitfinex","ETHUSD",1732991482599,0.25309311,3671.5,3671.3,2.72382]
["bitfinex","ETHUSD",1732991482798,0.80309311,3671.4,3671.3,2.72382]
["bitfinex","ETHUSD",1732991483111,0.55,3671.4,3671.3,2.72382]
["bitfinex","ETHUSD",1732991483267,0.55,3671.3,3671.0,2.72404]
["bitfinex","ETHUSD",1732991483467,0.55,3671.3,3671.1,2.72395]
["bitfinex","ETHUSD",1732991483885,0.55,3671.4,3671.1,2.72395]
["bitfinex","ETHUSD",1732991484212,0.55,3671.4,3671.2,2.7239]
["bitfinex","ETHUSD",1732991484569,0.80320026,3671.3,3671.2,2.7239]
["bitfinex","ETHUSD",1732991484769,0.80320183,3671.3,3671.2,2.7239]
["bitfinex","ETHUSD",1732991485677,0.55,3671.2,3671.0,2.72402]
["bitfinex","ETHUSD",1732991486089,0.55,3671.5,3670.9,0.8053]
["bitfinex","ETHUSD",1732991486301,0.55,3671.6,3671.4,2.72375]
["bitfinex","ETHUSD",1732991486642,0.96139191,3671.7,3671.1,2.72391]
["bitfinex","ETHUSD",1732991486643,0.8032149,3671.5,3671.2,2.72384]
["bitfinex","ETHUSD",1732991486914,0.55,3671.4,3671.3,2.72383]
["bitfinex","ETHUSD",1732991487220,0.55638642,3671.7,3671.3,2.72383]
["bitfinex","ETHUSD",1732991487221,0.55,3671.6,3671.3,2.72383]
["bitfinex","ETHUSD",1732991487515,0.25323543,3671.5,3671.3,2.72383]
["bitfinex","ETHUSD",1732991487682,0.80323543,3671.4,3671.3,2.72383]
["bitfinex","ETHUSD",1732991489091,0.55,3671.6,3671.3,2.72383]
["bitfinex","ETHUSD",1732991489283,0.55,3671.4,3671.3,2.72383]
["bitfinex","ETHUSD",1732991489484,0.80326861,3671.4,3671.3,2.72383]
["bitfinex","ETHUSD",1732991490214,0.55,3671.4,3671.3,2.72383]
["bitfinex","ETHUSD",1732991490518,0.80327939,3671.4,3671.3,2.72383]
["bitfinex","ETHUSD",1732991490689,0.55,3671.6,3671.5,2.72368]
["bitfinex","ETHUSD",1732991490889,0.80328321,3671.6,3671.5,2.72368]
["bitfinex","ETHUSD",1732991492512,0.80341556,3671.6,3671.5,2.72368]
["bitfinex","ETHUSD",1732991492813,0.25341556,3671.6,3671.5,2.72368]
["bitfinex","ETHUSD",1732991493224,0.55638642,3671.7,3671.5,2.72368]
["bitfinex","ETHUSD",1732991493512,0.55638642,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1732991493820,0.80989886,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1732991494018,0.55638642,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1732991494202,0.80992037,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1732991494382,0.80991645,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1732991494722,0.55,3672.0,3671.9,2.72335]
["bitfinex","ETHUSD",1732991494889,1.20921035,3672.0,3671.9,2.72335]
["bitfinex","ETHUSD",1732991495295,0.80354526,3672.0,3671.9,2.72335]
["bitfinex","ETHUSD",1732991495497,1.209204,3672.0,3671.9,2.72335]
["bitfinex","ETHUSD",1732991495827,1.3404708,3672.0,3671.9,2.72335]
["bitfinex","ETHUSD",1732991495980,1.74612954,3672.0,3671.9,2.72335]
["bitfinex","ETHUSD",1732991496179,1.3404708,3672.0,3671.9,2.72335]
["bitfinex","ETHUSD",1732991496728,0.55,3671.8,3671.5,2.72363]
["bitfinex","ETHUSD",1732991496928,0.25354526,3671.7,3671.4,2.72374]
["bitfinex","ETHUSD",1732991497134,0.80354526,3671.6,3671.4,2.72374]
["bitfinex","ETHUSD",1732991497338,0.80354526,3671.5,3671.4,2.72374]
["bitfinex","ETHUSD",1732991498040,0.55,3671.5,3671.4,2.72374]
["bitfinex","ETHUSD",1732991498252,0.40564375,3671.8,3671.6,2.7236]
["bitfinex","ETHUSD",1732991498398,0.94260142,3672.0,3671.7,2.6041555]
["bitfinex","ETHUSD",1732991498600,0.8035472,3671.9,3671.8,2.72345]
["bitfinex","ETHUSD",1732991500234,0.2535472,3671.9,3671.8,2.72345]
["bitfinex","ETHUSD",1732991500743,0.53692554,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1732991500899,0.79047675,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1732991501638,1.34047675,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1732991505049,1.34043329,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1732991507952,0.9497,3671.9,3671.5,2.72361]
["bitfinex","ETHUSD",1732991508146,0.55,3671.7,3671.5,2.72361]
["bitfinex","ETHUSD",1732991508454,0.80357753,3671.6,3671.5,2.72361]
["bitfinex","ETHUSD",1732991509647,0.55,3671.5,3671.4,2.72368]
["bitfinex","ETHUSD",1732991510292,0.55,3671.8,3671.4,2.72368]
["bitfinex","ETHUSD",1732991510498,0.55,3671.6,3671.5,2.72364]
["bitfinex","ETHUSD",1732991510667,0.80357446,3671.6,3671.5,2.72364]
["bitfinex","ETHUSD",1732991510874,0.80357446,3671.6,3671.3,5.3279555]
["bitfinex","ETHUSD",1732991511175,0.55,3671.4,3671.3,5.3279555]
["bitfinex","ETHUSD",1732991511493,0.80357446,3671.4,3671.3,5.3279555]
["bitfinex","ETHUSD",1732991514286,0.80357446,3671.4,3671.3,2.7238]
["bitfinex","ETHUSD",1732991518464,0.80357446,3671.4,3671.1,2.72397]
["bitfinex","ETHUSD",1732991518659,1.13021151,3671.8,3670.8,3.4178555]
["bitfinex","ETHUSD",1732991518660,0.55,3671.6,3670.8,3.4178555]
["bitfinex","ETHUSD",1732991518970,0.80381064,3671.5,3671.4,2.72375]
["bitfinex","ETHUSD",1732991521690,0.55,3671.5,3671.4,2.72375]
["bitfinex","ETHUSD",1732991521895,0.80383233,3671.5,3671.4,2.72375]
["bitfinex","ETHUSD",1732991522283,0.80383233,3671.5,3671.4,3.89912471]
["bitfinex","ETHUSD",1732991526383,0.25383233,3671.5,3671.4,3.89912471]
["bitfinex","ETHUSD",1732991526588,0.53692554,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1732991526917,0.79080151,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1732991528120,1.73103625,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1732991528311,0.79080151,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1732991528714,0.79080065,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1732991532435,0.79085535,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1732991535838,0.53692554,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1732991535994,0.79082557,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1732991536200,0.79082557,3672.0,3671.7,2.72353]
["bitfinex","ETHUSD",1732991536427,0.25390003,3671.9,3671.6,3.89891471]
["bitfinex","ETHUSD",1732991536638,0.53692554,3672.0,3671.8,2.72344]
["bitfinex","ETHUSD",1732991536853,0.25390069,3671.9,3671.8,2.72344]
["bitfinex","ETHUSD",1732991537709,0.55,3671.9,3671.8,2.72344]
["bitfinex","ETHUSD",1732991539528,0.53692554,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1732991539731,1.13758701,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1732991539919,1.13758701,3672.2,3672.1,4.91281718]
["bitfinex","ETHUSD",1732991540629,1.13758701,3672.2,3672.1,5.70951718]
["bitfinex","ETHUSD",1732991540946,1.68758701,3672.2,3672.1,5.70951718]
["bitfinex","ETHUSD",1732991543027,0.55,3672.2,3672.1,5.70951718]
["bitfinex","ETHUSD",1732991546524,0.55,3672.2,3672.1,4.91281718]
["bitfinex","ETHUSD",1732991546763,0.55,3672.2,3672.1,3.73744247]
["bitfinex","ETHUSD",1732991547558,0.55,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1732991547767,0.55,3672.1,3670.4,2.72446]
["bitfinex","ETHUSD",1732991547921,0.55,3672.1,3671.5,2.72361]
["bitfinex","ETHUSD",1732991548126,0.55,3672.0,3671.5,2.72361]
["bitfinex","ETHUSD",1732991548467,0.9497,3671.8,3671.2,2.72386]
["bitfinex","ETHUSD",1732991548626,0.9497,3671.8,3671.1,0.02723695]
["bitfinex","ETHUSD",1732991548823,0.9497,3671.8,3671.3,2.7238]
["bitfinex","ETHUSD",1732991549429,0.9497,3671.8,3671.3,5.4476]
["bitfinex","ETHUSD",1732991549767,0.9497,3671.8,3671.6,2.72353]
["bitfinex","ETHUSD",1732991550271,0.9497,3671.8,3671.4,2.72375]
["bitfinex","ETHUSD",1732991550566,0.9497,3671.8,3671.2,1.17537471]
["bitfinex","ETHUSD",1732991550718,0.9497,3671.8,3671.5,2.72366]
["bitfinex","ETHUSD",1732991551736,0.9497,3671.8,3671.2,3.89927471]
["bitfinex","ETHUSD",1732991551942,0.9497,3671.8,3671.3,2.72379]
["bitfinex","ETHUSD",1732991552826,0.55,3671.9,3671.2,2.7239]
["bitfinex","ETHUSD",1732991553032,1.01130633,3671.9,3671.4,2.72375]
["bitfinex","ETHUSD",1732991553773,1.01130633,3671.9,3671.2,2.7239]
["bitfinex","ETHUSD",1732991553774,0.55,3671.7,3671.2,2.7239]
["bitfinex","ETHUSD",1732991554278,0.55,3671.7,3671.3,2.7238]
["bitfinex","ETHUSD",1732991554583,0.55,3671.7,3671.4,2.72373]
["bitfinex","ETHUSD",1732991555627,0.55,3671.7,3671.2,2.72386]
["bitfinex","ETHUSD",1732991556247,1.28918388,3671.7,3671.2,2.72386]
["bitfinex","ETHUSD",1732991558853,1.28918388,3671.7,3671.3,2.7238]
["bitfinex","ETHUSD",1732991560782,1.28918388,3671.7,3671.5,2.72365]
["bitfinex","ETHUSD",1732991560944,0.55,3671.7,3671.5,2.72365]
["bitfinex","ETHUSD",1732991561478,0.55,3671.7,3671.3,2.72378]
["bitfinex","ETHUSD",1732991562367,0.25357405,3671.6,3671.3,2.72378]
["bitfinex","ETHUSD",1732991562567,0.55,3671.7,3671.3,2.72378]
["bitfinex","ETHUSD",1732991562755,0.3997,3671.8,3671.3,2.72378]
["bitfinex","ETHUSD",1732991562756,0.55,3671.5,3671.3,2.72378]
["bitfinex","ETHUSD",1732991563262,0.55,3671.7,3671.4,2.72375]
["bitfinex","ETHUSD",1732991563653,1.01128066,3671.7,3671.4,2.72375]
["bitfinex","ETHUSD",1732991566385,1.01128066,3671.7,3671.0,1.17537471]
["bitfinex","ETHUSD",1732991566557,1.01128066,3671.7,3671.2,2.72385]
["bitfinex","ETHUSD",1732991566755,0.55,3671.5,3671.2,2.72385]
["bitfinex","ETHUSD",1732991567018,0.55,3671.6,3671.3,2.72382]
["bitfinex","ETHUSD",1732991567788,0.96343607,3671.6,3671.1,2.72396]
["bitfinex","ETHUSD",1732991567970,0.55,3671.4,3671.1,2.72396]
["bitfinex","ETHUSD",1732991568704,0.55,3671.4,3671.2,2.72385]
["bitfinex","ETHUSD",1732991569593,0.55,3671.4,3670.9,2.72406]
["bitfinex","ETHUSD",1732991569771,0.55,3671.4,3670.7,3.52094]
["bitfinex","ETHUSD",1732991569772,0.55,3671.4,3671.0,2.72404]
["bitfinex","ETHUSD",1732991569968,0.55,3671.4,3671.1,2.72397]
["bitfinex","ETHUSD",1732991572784,0.55,3671.2,3671.1,2.72397]
["bitfinex","ETHUSD",1732991575690,0.55,3671.2,3670.6,1.17537471]
["bitfinex","ETHUSD",1732991575898,0.55,3670.8,3670.2,2.72464]
["bitfinex","ETHUSD",1732991576085,0.55,3670.8,3670.6,2.72431]
["bitfinex","ETHUSD",1732991576281,0.55,3670.8,3670.1,2.72472]
["bitfinex","ETHUSD",1732991576282,0.55,3670.8,3670.7,2.72427]
["bitfinex","ETHUSD",1732991576726,0.55,3670.8,3670.5,2.72437]
["bitfinex","ETHUSD",1732991577032,0.55,3670.8,3670.7,2.72427]
["bitfinex","ETHUSD",1732991578323,0.55,3670.8,3670.5,2.72437]
["bitfinex","ETHUSD",1732991580187,0.55,3670.8,3670.6,2.72428]
["bitfinex","ETHUSD",1732991580497,0.55,3670.8,3670.7,2.72427]
["bitfinex","ETHUSD",1732991581199,0.14812807,3671.2,3670.7,2.72427]
["bitfinex","ETHUSD",1732991581200,0.55,3671.1,3670.9,2.72406]
["bitfinex","ETHUSD",1732991581410,0.3997,3671.2,3671.0,2.72403]
["bitfinex","ETHUSD",1732991582699,0.55,3671.1,3671.0,2.72403]
["bitfinex","ETHUSD",1732991583223,0.55,3671.1,3670.8,2.7242]
["bitfinex","ETHUSD",1732991583591,0.55,3671.1,3670.6,2.72433]
["bitfinex","ETHUSD",1732991583929,0.55,3670.9,3670.4,2.72447]
["bitfinex","ETHUSD",1732991584124,0.55,3670.9,3670.7,2.72426]
["bitfinex","ETHUSD",1732991584342,0.55,3671.1,3670.7,2.72426]
["bitfinex","ETHUSD",1732991584690,0.55,3670.9,3670.7,2.72426]
["bitfinex","ETHUSD",1732991585000,0.55,3670.9,3670.8,2.7242]
["bitfinex","ETHUSD",1732991585208,0.55,3671.1,3670.8,2.7242]
["bitfinex","ETHUSD",1732991585524,0.69812807,3671.1,3670.8,2.7242]
["bitfinex","ETHUSD",1732991588094,0.69812807,3671.1,3670.6,2.72432]
["bitfinex","ETHUSD",1732991588400,0.55,3670.9,3670.6,2.72432]
["bitfinex","ETHUSD",1732991588610,0.55,3670.7,3670.4,2.72449]
["bitfinex","ETHUSD",1732991589789,0.55,3670.7,3669.9,2.72482]
["bitfinex","ETHUSD",1732991589988,0.55,3670.4,3669.9,2.72482]
["bitfinex","ETHUSD",1732991590427,0.55,3670.4,3669.7,2.72501]
["bitfinex","ETHUSD",1732991590634,3.27451,3670.4,3669.6,2.72502]
["bitfinex","ETHUSD",1732991590792,0.55,3670.0,3669.6,2.72502]
["bitfinex","ETHUSD",1732991590986,0.55,3670.0,3669.4,2.72523]
["bitfinex","ETHUSD",1732991591303,0.76250747,3670.0,3669.4,2.72523]
["bitfinex","ETHUSD",1732991591503,0.55,3669.8,3669.2,2.72538]
["bitfinex","ETHUSD",1732991591724,0.55,3669.6,3669.2,3.90075471]
["bitfinex","ETHUSD",1732991592036,0.55,3669.6,3669.0,2.72551]
["bitfinex","ETHUSD",1732991592037,0.55,3669.6,3669.0,3.90088471]
["bitfinex","ETHUSD",1732991592401,0.55,3669.6,3669.1,2.72546]
["bitfinex","ETHUSD",1732991592725,0.55,3669.6,3668.9,2.7256]
["bitfinex","ETHUSD",1732991592932,0.55,3669.6,3669.3,2.7253]
["bitfinex","ETHUSD",1732991593128,0.55,3669.6,3669.4,2.72521]
["bitfinex","ETHUSD",1732991593290,0.55,3669.6,3669.2,2.72535]
["bitfinex","ETHUSD",1732991593490,0.55,3669.6,3669.2,2.37201655]
["bitfinex","ETHUSD",1732991594935,0.55,3669.6,3669.0,2.72548]
["bitfinex","ETHUSD",1732991595240,0.55,3669.4,3669.0,2.72548]
["bitfinex","ETHUSD",1732991595391,0.55,3669.2,3669.0,2.72548]
["bitfinex","ETHUSD",1732991597033,0.55,3669.2,3669.1,2.72546]
["bitfinex","ETHUSD",1732991601640,0.3997,3670.1,3670.0,2.72479]
["bitfinex","ETHUSD",1732991601998,0.3997,3670.1,3670.0,2.27782446]
["bitfinex","ETHUSD",1732991602732,0.5543303,3670.1,3670.0,2.72479]
["bitfinex","ETHUSD",1732991603056,0.3997,3671.0,3670.9,2.72412]
["bitfinex","ETHUSD",1732991603341,0.54985946,3671.0,3670.9,2.72412]
["bitfinex","ETHUSD",1732991604504,1.09985946,3671.0,3670.9,2.72412]
["bitfinex","ETHUSD",1732991613454,0.3997,3671.9,3671.0,2.72405]
["bitfinex","ETHUSD",1732991613666,0.2526326,3671.8,3671.6,2.72356]
["bitfinex","ETHUSD",1732991613882,0.2526326,3671.7,3671.4,2.72375]
["bitfinex","ETHUSD",1732991614200,0.2526326,3671.6,3671.5,2.72368]
["bitfinex","ETHUSD",1732991614344,0.55168917,3671.7,3671.3,2.72381]
["bitfinex","ETHUSD",1732991614546,1.10168917,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1732991614781,1.25182809,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1732991614984,1.50444035,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1732991615177,1.25182809,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1732991615370,1.50444035,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1732991615598,1.25182809,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1732991615752,1.50444035,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1732991615954,1.25182809,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1732991616189,1.50444035,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1732991616496,1.25182809,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1732991616790,1.50444035,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1732991616956,1.25182809,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1732991617149,1.50444035,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1732991617467,1.25182809,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1732991617791,1.50444035,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1732991617956,1.25182809,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1732991618155,1.50444035,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1732991618384,1.25182809,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1732991618694,1.50444035,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1732991618860,1.25182809,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1732991619064,0.55,3671.6,3671.4,2.72375]
["bitfinex","ETHUSD",1732991619264,0.80261226,3671.6,3671.4,2.72375]
["bitfinex","ETHUSD",1732991619473,0.55,3671.6,3671.4,2.72375]
["bitfinex","ETHUSD",1732991619789,0.55,3671.6,3671.1,2.72397]
["bitfinex","ETHUSD",1732991619790,0.99302629,3671.6,3671.1,2.72397]
["bitfinex","ETHUSD",1732991619998,0.99302629,3671.6,3671.3,2.72376]
["bitfinex","ETHUSD",1732991620894,0.99302629,3671.6,3671.4,2.72372]
["bitfinex","ETHUSD",1732991621965,0.74041403,3671.6,3671.4,2.72372]
["bitfinex","ETHUSD",1732991622168,0.70447155,3671.5,3671.4,2.72372]
["bitfinex","ETHUSD",1732991622747,0.95708381,3671.5,3671.4,2.72372]
["bitfinex","ETHUSD",1732991622988,0.70447155,3671.5,3671.4,2.72372]
["bitfinex","ETHUSD",1732991623890,0.55,3671.5,3671.4,2.72372]
["bitfinex","ETHUSD",1732991624093,0.55,3671.6,3671.5,2.72364]
["bitfinex","ETHUSD",1732991624267,0.80247887,3671.6,3671.5,2.72364]
["bitfinex","ETHUSD",1732991624465,0.80247887,3671.6,3671.2,2.72389]
["bitfinex","ETHUSD",1732991625108,0.80247887,3671.6,3670.9,5.32955367]
["bitfinex","ETHUSD",1732991625309,0.55168917,3671.7,3670.9,5.32955367]
["bitfinex","ETHUSD",1732991625310,0.55,3671.4,3670.9,5.32955367]
["bitfinex","ETHUSD",1732991625512,0.8025978,3671.4,3670.9,5.32955367]
["bitfinex","ETHUSD",1732991625711,0.8025978,3671.4,3670.8,0.8211]
["bitfinex","ETHUSD",1732991625712,3.27381,3671.4,3670.8,0.8211]
["bitfinex","ETHUSD",1732991625921,0.9497,3671.2,3670.6,2.72434]
["bitfinex","ETHUSD",1732991626116,0.55,3671.0,3670.8,2.72413]
["bitfinex","ETHUSD",1732991626422,0.55,3671.0,3670.7,2.72426]
["bitfinex","ETHUSD",1732991626423,0.55,3671.0,3670.9,2.72412]
["bitfinex","ETHUSD",1732991626922,0.8074628,3671.5,3670.9,2.72412]
["bitfinex","ETHUSD",1732991626923,0.55,3671.2,3670.9,2.72412]
["bitfinex","ETHUSD",1732991627217,0.55,3671.0,3670.9,2.72412]
["bitfinex","ETHUSD",1732991627625,0.55,3671.4,3670.9,2.72412]
["bitfinex","ETHUSD",1732991627783,0.55,3671.2,3670.9,2.72412]
["bitfinex","ETHUSD",1732991627990,0.25277565,3671.1,3670.9,2.72412]
["bitfinex","ETHUSD",1732991628187,0.80277565,3671.0,3670.9,2.72412]
["bitfinex","ETHUSD",1732991628405,0.25277565,3671.0,3670.9,2.72412]
["bitfinex","ETHUSD",1732991628818,0.80277565,3671.0,3670.9,2.72412]
["bitfinex","ETHUSD",1732991630311,0.53739297,3671.0,3670.7,2.72423]
["bitfinex","ETHUSD",1732991630520,0.25319076,3670.9,3670.8,2.72418]
["bitfinex","ETHUSD",1732991632507,0.55,3670.8,3670.6,2.72432]
["bitfinex","ETHUSD",1732991632745,0.55,3670.8,3670.6,2.72435]
["bitfinex","ETHUSD",1732991632746,0.25319076,3670.7,3670.6,2.72435]
["bitfinex","ETHUSD",1732991632933,0.25319076,3670.7,3670.5,6.13566367]
["bitfinex","ETHUSD",1732991633142,0.25319076,3670.6,3670.5,6.13566367]
["bitfinex","ETHUSD",1732991633727,0.25319076,3670.6,3670.5,3.53022]
["bitfinex","ETHUSD",1732991633927,0.25345928,3670.6,3670.5,3.53022]
["bitfinex","ETHUSD",1732991636557,0.80345928,3670.6,3670.3,2.72456]
["bitfinex","ETHUSD",1732991636765,0.55,3670.9,3670.4,2.72449]
["bitfinex","ETHUSD",1732991636766,0.25345928,3670.5,3670.4,2.72449]
["bitfinex","ETHUSD",1732991637048,0.25345928,3670.5,3670.4,3.90037984]
["bitfinex","ETHUSD",1732991637556,0.25345928,3670.5,3670.2,0.7824]
["bitfinex","ETHUSD",1732991637557,0.25345928,3670.5,3670.2,3.50699]
["bitfinex","ETHUSD",1732991637861,0.25345928,3670.4,3670.0,2.72479]
["bitfinex","ETHUSD",1732991638013,0.25345928,3670.3,3670.0,2.72479]
["bitfinex","ETHUSD",1732991638218,0.25345928,3670.2,3670.0,2.72479]
["bitfinex","ETHUSD",1732991638543,0.55,3670.4,3670.0,2.72479]
["bitfinex","ETHUSD",1732991638714,0.25325717,3670.3,3670.0,2.72479]
["bitfinex","ETHUSD",1732991638914,0.25325717,3670.2,3670.0,2.72479]
["bitfinex","ETHUSD",1732991639110,2.72436,3670.6,3670.0,2.72479]
["bitfinex","ETHUSD",1732991639111,0.55,3670.5,3670.0,2.72479]
["bitfinex","ETHUSD",1732991639311,0.55,3670.3,3669.9,0.7824]
["bitfinex","ETHUSD",1732991639550,0.25319316,3670.2,3669.9,0.7824]
["bitfinex","ETHUSD",1732991639761,0.55,3670.3,3669.9,3.50724]
["bitfinex","ETHUSD",1732991640077,0.25318906,3670.2,3669.9,3.50724]
["bitfinex","ETHUSD",1732991640366,0.55,3670.3,3669.9,3.50724]
["bitfinex","ETHUSD",1732991640661,0.25317734,3670.2,3670.0,2.72479]
["bitfinex","ETHUSD",1732991640891,0.48649093,3670.7,3670.0,2.72479]
["bitfinex","ETHUSD",1732991640892,0.55,3670.1,3670.0,2.72479]
["bitfinex","ETHUSD",1732991641368,1.08149482,3670.1,3670.0,2.72479]
["bitfinex","ETHUSD",1732991641872,1.08149482,3670.1,3670.0,4.39102508]
["bitfinex","ETHUSD",1732991641873,0.53149482,3670.1,3670.0,4.39102508]
["bitfinex","ETHUSD",1732991642443,0.25313812,3670.8,3670.0,3.63586969]
["bitfinex","ETHUSD",1732991642765,0.25313812,3670.7,3670.6,2.72429]
["bitfinex","ETHUSD",1732991642982,0.79207577,3670.7,3670.6,2.72429]
["bitfinex","ETHUSD",1732991643130,0.79207577,3670.7,3670.6,3.50669]
["bitfinex","ETHUSD",1732991643337,0.79207511,3670.7,3670.6,3.50669]
["bitfinex","ETHUSD",1732991643548,0.53893765,3670.7,3670.6,3.50669]
["bitfinex","ETHUSD",1732991643781,4.43940634,3671.5,3670.6,3.50669]
["bitfinex","ETHUSD",1732991643782,0.40501995,3671.2,3671.1,2.72397]
["bitfinex","ETHUSD",1732991643991,0.40501995,3671.5,3671.4,2.72375]
["bitfinex","ETHUSD",1732991644157,0.25317705,3671.5,3671.2,2.7239]
["bitfinex","ETHUSD",1732991644497,0.25317705,3671.4,3671.2,2.7239]
["bitfinex","ETHUSD",1732991644790,0.25317705,3671.3,3671.2,2.7239]
["bitfinex","ETHUSD",1732991645286,0.80317705,3671.3,3671.2,2.7239]
["bitfinex","ETHUSD",1732991645501,0.40510878,3671.9,3671.6,2.72354]
["bitfinex","ETHUSD",1732991645646,0.95321692,3671.8,3671.6,2.72354]
["bitfinex","ETHUSD",1732991645848,0.65832202,3671.7,3671.6,2.72354]
["bitfinex","ETHUSD",1732991646549,0.25321324,3671.7,3671.6,3.50594]
["bitfinex","ETHUSD",1732991646751,0.8032134,3671.7,3671.6,3.506]
["bitfinex","ETHUSD",1732991647224,0.8032134,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1732991647947,0.2532134,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1732991648147,0.2532134,3671.7,3671.6,4.41683282]
["bitfinex","ETHUSD",1732991648363,0.2532134,3671.7,3671.6,4.38959708]
["bitfinex","ETHUSD",1732991648588,0.40512132,3672.3,3672.1,2.72316]
["bitfinex","ETHUSD",1732991648754,0.25320733,3672.2,3671.9,2.72338]
["bitfinex","ETHUSD",1732991648948,0.25320733,3672.1,3671.7,2.72351]
["bitfinex","ETHUSD",1732991649150,0.25320733,3672.0,3671.6,3.50593]
["bitfinex","ETHUSD",1732991649353,0.53454809,3672.2,3671.8,2.7234]
["bitfinex","ETHUSD",1732991649658,0.55,3672.0,3671.8,2.7234]
["bitfinex","ETHUSD",1732991649851,0.55,3672.1,3671.9,2.72338]
["bitfinex","ETHUSD",1732991650052,0.25314702,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1732991650250,0.80307146,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1732991650788,0.53454809,3672.2,3671.7,2.72353]
["bitfinex","ETHUSD",1732991650789,0.55,3672.1,3672.0,2.72331]
["bitfinex","ETHUSD",1732991651021,0.80307244,3672.1,3672.0,2.72331]
["bitfinex","ETHUSD",1732991651360,0.55,3672.4,3672.3,2.72308]
["bitfinex","ETHUSD",1732991651579,0.80299352,3672.4,3672.3,2.72308]
["bitfinex","ETHUSD",1732991652098,1.34331756,3672.4,3672.3,2.72308]
["bitfinex","ETHUSD",1732991652393,0.80299352,3672.4,3672.3,2.72308]
["bitfinex","ETHUSD",1732991653661,0.80282335,3672.4,3672.3,2.72308]
["bitfinex","ETHUSD",1732991654199,0.55,3672.7,3672.4,2.72298]
["bitfinex","ETHUSD",1732991654394,0.55,3672.5,3672.4,2.72298]
["bitfinex","ETHUSD",1732991654558,0.80282335,3672.5,3672.4,2.72298]
["bitfinex","ETHUSD",1732991654759,0.80282335,3672.5,3672.2,2.72312]
["bitfinex","ETHUSD",1732991654995,0.55127248,3672.5,3672.2,2.72312]
["bitfinex","ETHUSD",1732991655293,0.55,3672.4,3672.2,2.72312]
["bitfinex","ETHUSD",1732991655758,0.55,3672.4,3671.9,2.72337]
["bitfinex","ETHUSD",1732991655955,0.55,3672.2,3671.7,3.50593]
["bitfinex","ETHUSD",1732991656155,0.55,3672.2,3671.8,2.72343]
["bitfinex","ETHUSD",1732991656362,0.80264853,3672.2,3671.8,2.72343]
["bitfinex","ETHUSD",1732991657170,0.80265067,3672.2,3671.8,2.72343]
["bitfinex","ETHUSD",1732991657405,0.99765732,3672.2,3671.5,2.72368]
["bitfinex","ETHUSD",1732991657573,0.55,3672.0,3671.5,2.72368]
["bitfinex","ETHUSD",1732991657895,0.55,3671.8,3671.5,2.72368]
["bitfinex","ETHUSD",1732991658105,0.55,3672.0,3671.5,2.72368]
["bitfinex","ETHUSD",1732991658299,0.252638,3671.9,3671.5,2.72368]
["bitfinex","ETHUSD",1732991658508,0.55,3671.8,3671.2,0.8165]
["bitfinex","ETHUSD",1732991658664,0.55,3671.8,3671.1,2.72397]
["bitfinex","ETHUSD",1732991658665,0.55,3671.6,3671.1,2.72397]
["bitfinex","ETHUSD",1732991658871,0.55,3671.6,3670.6,3.48997084]
["bitfinex","ETHUSD",1732991658872,2.72379,3671.4,3670.8,2.72419]
["bitfinex","ETHUSD",1732991659196,0.55,3671.3,3670.8,2.72419]
["bitfinex","ETHUSD",1732991659695,3.27386,3671.3,3670.6,3.54084]
["bitfinex","ETHUSD",1732991659877,0.55,3671.1,3670.8,2.72419]
["bitfinex","ETHUSD",1732991661514,0.55,3671.4,3670.8,2.7242]
["bitfinex","ETHUSD",1732991661667,0.55,3671.4,3670.7,2.60623076]
["bitfinex","ETHUSD",1732991661874,0.55,3671.4,3671.0,2.72399]
["bitfinex","ETHUSD",1732991662422,0.55,3671.4,3670.8,2.7242]
["bitfinex","ETHUSD",1732991662582,0.55,3671.4,3671.0,2.72398]
["bitfinex","ETHUSD",1732991662778,0.97287623,3671.4,3671.0,2.72398]
["bitfinex","ETHUSD",1732991663389,1.22556313,3671.4,3671.0,2.72398]
["bitfinex","ETHUSD",1732991663892,0.55552225,3671.7,3671.5,2.72368]
["bitfinex","ETHUSD",1732991664082,0.55552225,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1732991665517,0.55552225,3671.7,3671.5,5.32991076]
["bitfinex","ETHUSD",1732991665889,0.55552225,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1732991669401,0.55552225,3671.7,3671.2,0.8165]
["bitfinex","ETHUSD",1732991669602,0.55552225,3671.7,3671.3,2.72377]
["bitfinex","ETHUSD",1732991670749,0.25296544,3671.6,3671.3,2.72377]
["bitfinex","ETHUSD",1732991671044,0.55552225,3671.7,3671.3,2.72377]
["bitfinex","ETHUSD",1732991671249,0.55552225,3671.7,3671.4,2.72374]
["bitfinex","ETHUSD",1732991671445,0.25307116,3671.6,3671.4,2.72374]
["bitfinex","ETHUSD",1732991671651,0.55552225,3671.7,3671.2,2.7239]
["bitfinex","ETHUSD",1732991671853,0.25304178,3671.6,3671.3,2.7238]
["bitfinex","ETHUSD",1732991672169,0.25304178,3671.5,3671.3,2.7238]
["bitfinex","ETHUSD",1732991672316,0.55552225,3671.7,3671.3,2.7238]
["bitfinex","ETHUSD",1732991672518,0.25313088,3671.6,3671.3,2.7238]
["bitfinex","ETHUSD",1732991672738,0.25313088,3671.5,3671.3,2.7238]
["bitfinex","ETHUSD",1732991672940,0.55552225,3671.7,3671.3,2.7238]
["bitfinex","ETHUSD",1732991673136,0.25313071,3671.6,3671.3,2.7238]
["bitfinex","ETHUSD",1732991673343,0.25313071,3671.5,3671.3,2.7238]
["bitfinex","ETHUSD",1732991673563,0.96066313,3671.7,3671.3,2.7238]
["bitfinex","ETHUSD",1732991673815,0.25323569,3671.6,3671.3,2.7238]
["bitfinex","ETHUSD",1732991674015,0.25323569,3671.5,3671.3,2.7238]
["bitfinex","ETHUSD",1732991674315,0.25328738,3671.4,3671.3,2.7238]
["bitfinex","ETHUSD",1732991674756,0.25328738,3671.4,3670.9,2.7241]
["bitfinex","ETHUSD",1732991674929,0.80329029,3671.3,3670.8,0.7563]
["bitfinex","ETHUSD",1732991675129,0.25326753,3671.2,3671.0,2.72399]
["bitfinex","ETHUSD",1732991675327,0.80329029,3671.3,3671.0,2.72399]
["bitfinex","ETHUSD",1732991675653,0.55,3671.1,3670.8,3.48049]
["bitfinex","ETHUSD",1732991676156,0.55,3671.2,3671.0,2.72404]
["bitfinex","ETHUSD",1732991676655,0.80325081,3671.1,3671.0,2.72404]
["bitfinex","ETHUSD",1732991678350,0.80322483,3671.1,3671.0,2.72404]
["bitfinex","ETHUSD",1732991678858,0.80324159,3671.1,3671.0,2.72404]
["bitfinex","ETHUSD",1732991680579,0.80324159,3671.1,3670.8,2.72413]
["bitfinex","ETHUSD",1732991680756,0.25324159,3671.0,3670.9,2.72412]
["bitfinex","ETHUSD",1732991681095,0.65847679,3671.3,3671.2,2.7239]
["bitfinex","ETHUSD",1732991681250,0.25329029,3671.3,3671.2,9.16113076]
["bitfinex","ETHUSD",1732991681445,0.25329029,3671.3,3671.2,9.52472755]
["bitfinex","ETHUSD",1732991683049,0.25329029,3671.3,3671.2,9.16113076]
["bitfinex","ETHUSD",1732991684284,2.9e-07,3671.3,3671.2,9.16113076]
["bitfinex","ETHUSD",1732991684453,2.9e-07,3671.3,3671.2,10.67535834]
["bitfinex","ETHUSD",1732991684893,0.54871036,3672.3,3672.2,2.72316]
["bitfinex","ETHUSD",1732991685094,0.54871036,3672.3,3672.2,5.32939076]
["bitfinex","ETHUSD",1732991689431,0.40512016,3673.0,3672.2,2.63346035]
["bitfinex","ETHUSD",1732991689719,1.53728701,3673.1,3672.1,0.8308]
["bitfinex","ETHUSD",1732991689720,0.40512016,3673.1,3673.0,2.72257]
["bitfinex","ETHUSD",1732991689923,0.40512016,3673.3,3672.9,5.32887076]
["bitfinex","ETHUSD",1732991690225,0.3997,3673.4,3673.1,2.72248]
["bitfinex","ETHUSD",1732991690724,0.5522418,3673.2,3672.8,2.72271]
["bitfinex","ETHUSD",1732991691284,0.55,3673.1,3672.8,2.72271]
["bitfinex","ETHUSD",1732991693720,0.5522418,3673.2,3673.1,2.72249]
["bitfinex","ETHUSD",1732991693942,0.80482016,3674.0,3673.4,2.72222]
["bitfinex","ETHUSD",1732991694147,1.33702064,3674.0,3673.4,5.32845076]
["bitfinex","ETHUSD",1732991694321,0.80482016,3674.0,3673.5,2.72218]
["bitfinex","ETHUSD",1732991694536,0.19424072,3673.9,3673.7,2.72202]
["bitfinex","ETHUSD",1732991694730,0.55811698,3673.8,3673.7,2.72202]
["bitfinex","ETHUSD",1732991695256,0.55811698,3673.8,3673.5,3.55298]
["bitfinex","ETHUSD",1732991697823,0.55811698,3673.8,3673.5,2.72218]
["bitfinex","ETHUSD",1732991698762,0.55811698,3673.8,3673.4,2.60623076]
["bitfinex","ETHUSD",1732991698966,3.28008698,3673.8,3673.4,2.60623076]
["bitfinex","ETHUSD",1732991699121,0.55811698,3673.8,3673.4,2.60623076]
["bitfinex","ETHUSD",1732991699671,3.27205,3673.7,3673.1,2.72247]
["bitfinex","ETHUSD",1732991700493,3.27205,3673.7,3673.0,2.60623076]
["bitfinex","ETHUSD",1732991700494,0.55,3673.3,3673.0,2.60623076]
["bitfinex","ETHUSD",1732991700793,0.9497,3673.3,3673.0,2.60623076]
["bitfinex","ETHUSD",1732991701455,0.9497,3673.3,3672.6,5.32908076]
["bitfinex","ETHUSD",1732991701685,0.9497,3673.3,3672.7,2.72276]
["bitfinex","ETHUSD",1732991701880,0.9497,3673.3,3672.6,2.60623076]
["bitfinex","ETHUSD",1732991701881,3.67205,3673.3,3672.6,2.60623076]
["bitfinex","ETHUSD",1732991702055,0.9497,3673.3,3672.6,2.63345571]
["bitfinex","ETHUSD",1732991702260,0.9497,3673.3,3672.9,2.72261]
["bitfinex","ETHUSD",1732991702760,3.67206,3673.3,3672.7,2.72273]
["bitfinex","ETHUSD",1732991702962,3.67206,3673.3,3672.6,2.60623076]
["bitfinex","ETHUSD",1732991703192,3.67206,3673.3,3672.6,5.32907076]
["bitfinex","ETHUSD",1732991703397,2.72242,3673.2,3672.6,2.60623076]
["bitfinex","ETHUSD",1732991703713,0.55,3672.9,3672.6,2.60623076]
["bitfinex","ETHUSD",1732991704202,0.53207711,3673.0,3672.7,0.8072]
["bitfinex","ETHUSD",1732991704384,2.7971742,3674.4,3672.9,2.72264]
["bitfinex","ETHUSD",1732991704385,2.72199,3673.8,3672.9,2.72264]
["bitfinex","ETHUSD",1732991704694,0.9497,3673.7,3673.2,2.60623076]
["bitfinex","ETHUSD",1732991705086,3.67176,3673.7,3673.2,2.60623076]
["bitfinex","ETHUSD",1732991705257,1.08134267,3673.3,3673.2,2.60623076]
["bitfinex","ETHUSD",1732991706457,1.08134267,3673.3,3673.0,2.72252]
["bitfinex","ETHUSD",1732991706687,1.08134267,3673.3,3672.7,3.52997]
["bitfinex","ETHUSD",1732991706688,0.55,3672.8,3672.3,0.7868]
["bitfinex","ETHUSD",1732991706891,0.55,3672.8,3672.1,2.72319]
["bitfinex","ETHUSD",1732991706892,0.55,3672.6,3672.1,2.72318]
["bitfinex","ETHUSD",1732991707054,0.55,3672.6,3672.0,3.39303076]
["bitfinex","ETHUSD",1732991707259,0.55,3672.9,3672.1,0.33930308]
["bitfinex","ETHUSD",1732991707525,0.55,3672.9,3672.0,3.39303076]
["bitfinex","ETHUSD",1732991708295,0.9497,3672.7,3672.1,2.72322]
["bitfinex","ETHUSD",1732991708729,3.67249,3672.7,3672.1,2.72322]
["bitfinex","ETHUSD",1732991708935,0.55,3672.5,3672.0,2.60623076]
["bitfinex","ETHUSD",1732991709296,0.55,3672.6,3672.0,5.32948076]
["bitfinex","ETHUSD",1732991709496,0.55,3672.6,3672.0,2.60623076]
["bitfinex","ETHUSD",1732991709803,0.55,3672.3,3672.0,2.60623076]
["bitfinex","ETHUSD",1732991710003,0.55,3672.5,3672.0,2.60623076]
["bitfinex","ETHUSD",1732991710232,0.55,3672.4,3672.0,2.60623076]
["bitfinex","ETHUSD",1732991710423,0.80304257,3672.4,3672.0,2.60623076]
["bitfinex","ETHUSD",1732991710621,0.55,3672.4,3672.0,2.60623076]
["bitfinex","ETHUSD",1732991711139,0.8030286,3672.3,3672.0,2.60623076]
["bitfinex","ETHUSD",1732991711292,0.55,3672.5,3672.0,2.60623076]
["bitfinex","ETHUSD",1732991711494,0.55,3672.3,3672.2,2.7231]
["bitfinex","ETHUSD",1732991711897,0.2532955,3672.6,3672.5,2.72294]
["bitfinex","ETHUSD",1732991712191,3.12212,3673.2,3672.5,5.32917076]
["bitfinex","ETHUSD",1732991712192,0.40484981,3673.1,3672.5,5.32917076]
["bitfinex","ETHUSD",1732991712424,0.25333112,3673.0,3672.6,2.72279]
["bitfinex","ETHUSD",1732991712638,0.25333112,3672.9,3672.6,2.72279]
["bitfinex","ETHUSD",1732991712914,0.25333112,3672.8,3672.6,2.72279]
["bitfinex","ETHUSD",1732991713109,0.55,3673.1,3672.6,2.72279]
["bitfinex","ETHUSD",1732991713355,0.55,3672.9,3672.6,2.72279]
["bitfinex","ETHUSD",1732991713507,0.25332149,3672.8,3672.6,2.72279]
["bitfinex","ETHUSD",1732991713715,0.55,3673.1,3672.5,2.60623076]
["bitfinex","ETHUSD",1732991714051,0.55,3672.9,3672.5,5.32914076]
["bitfinex","ETHUSD",1732991714252,0.25334365,3672.8,3672.5,5.32914076]
["bitfinex","ETHUSD",1732991714454,3.27249,3673.1,3672.5,5.32914076]
["bitfinex","ETHUSD",1732991714613,0.55,3672.9,3672.5,5.35636738]
["bitfinex","ETHUSD",1732991714942,0.25336154,3672.8,3672.5,5.32914076]
["bitfinex","ETHUSD",1732991715163,0.55,3673.1,3672.5,5.32914076]
["bitfinex","ETHUSD",1732991715452,0.55,3673.1,3672.5,2.60623076]
["bitfinex","ETHUSD",1732991715453,0.54116338,3672.7,3672.5,2.60623076]
["bitfinex","ETHUSD",1732991715830,1.20301683,3672.6,3672.1,5.32944076]
["bitfinex","ETHUSD",1732991716030,0.25331683,3672.5,3672.1,2.60623076]
["bitfinex","ETHUSD",1732991716257,0.9497,3672.6,3672.1,2.60623076]
["bitfinex","ETHUSD",1732991716568,0.55,3672.4,3672.1,2.60623076]
["bitfinex","ETHUSD",1732991716865,0.55,3672.4,3671.9,2.72338]
["bitfinex","ETHUSD",1732991717065,0.2533008,3672.3,3671.9,2.72338]
["bitfinex","ETHUSD",1732991717216,0.55,3672.4,3671.9,2.72338]
["bitfinex","ETHUSD",1732991717553,0.25329388,3672.3,3671.9,2.72338]
["bitfinex","ETHUSD",1732991717768,0.55,3672.4,3671.9,2.72338]
["bitfinex","ETHUSD",1732991717933,0.25329546,3672.3,3671.9,2.72338]
["bitfinex","ETHUSD",1732991718135,0.55,3672.5,3671.9,2.72338]
["bitfinex","ETHUSD",1732991718330,0.55,3672.3,3671.9,2.72338]
["bitfinex","ETHUSD",1732991718516,0.55,3672.5,3671.9,2.72338]
["bitfinex","ETHUSD",1732991718724,0.55,3672.3,3671.9,2.72338]
["bitfinex","ETHUSD",1732991719139,0.55,3672.5,3671.9,2.72338]
["bitfinex","ETHUSD",1732991719343,0.55,3672.3,3671.9,2.72338]
["bitfinex","ETHUSD",1732991719599,0.55,3672.5,3672.0,2.72326]
["bitfinex","ETHUSD",1732991719723,0.94641274,3672.7,3672.4,2.72301]
["bitfinex","ETHUSD",1732991719926,0.80327989,3672.6,3672.5,2.72294]
["bitfinex","ETHUSD",1732991720126,0.54116338,3672.7,3672.5,2.72294]
["bitfinex","ETHUSD",1732991721876,0.54116338,3672.7,3672.4,3.50611]
["bitfinex","ETHUSD",1732991721877,0.54116338,3672.7,3672.6,2.72286]
["bitfinex","ETHUSD",1732991722021,0.55,3673.0,3672.8,2.7227]
["bitfinex","ETHUSD",1732991722228,0.55,3673.1,3672.8,2.7227]
["bitfinex","ETHUSD",1732991722472,0.253285,3673.0,3672.8,2.7227]
["bitfinex","ETHUSD",1732991722697,0.55,3673.1,3672.8,2.7227]
["bitfinex","ETHUSD",1732991722900,0.25330462,3673.0,3672.8,2.7227]
["bitfinex","ETHUSD",1732991723201,0.55,3673.3,3672.6,2.72284]
["bitfinex","ETHUSD",1732991723360,0.55,3673.1,3672.7,2.72274]
["bitfinex","ETHUSD",1732991723559,0.9497,3672.8,3672.5,2.60623076]
["bitfinex","ETHUSD",1732991723760,0.9497,3672.8,3672.4,2.72295]
["bitfinex","ETHUSD",1732991723960,0.25328994,3672.7,3672.4,2.72295]
["bitfinex","ETHUSD",1732991724195,0.9497,3672.8,3672.4,2.72295]
["bitfinex","ETHUSD",1732991724402,0.25331043,3672.7,3672.5,2.72293]
["bitfinex","ETHUSD",1732991724561,0.9497,3672.8,3672.5,2.72293]
["bitfinex","ETHUSD",1732991724760,0.2533055,3672.7,3672.5,2.72293]
["bitfinex","ETHUSD",1732991724989,0.9497,3672.8,3672.5,2.72293]
["bitfinex","ETHUSD",1732991725173,0.25330555,3672.7,3672.5,2.72293]
["bitfinex","ETHUSD",1732991725373,0.9497,3672.8,3672.2,3.0]
["bitfinex","ETHUSD",1732991725603,0.25334897,3672.7,3672.6,2.72282]
["bitfinex","ETHUSD",1732991725898,0.55,3672.8,3672.7,2.72279]
["bitfinex","ETHUSD",1732991726100,0.80334902,3672.8,3672.5,5.32911076]
["bitfinex","ETHUSD",1732991726317,0.25333543,3672.7,3672.5,5.32911076]
["bitfinex","ETHUSD",1732991726516,0.55,3672.8,3672.5,5.32911076]
["bitfinex","ETHUSD",1732991726811,0.25333036,3672.7,3672.5,5.32911076]
["bitfinex","ETHUSD",1732991727019,0.55,3672.8,3672.5,5.32911076]
["bitfinex","ETHUSD",1732991727218,0.25336226,3672.7,3672.5,5.32911076]
["bitfinex","ETHUSD",1732991727424,0.55,3672.8,3672.5,5.32911076]
["bitfinex","ETHUSD",1732991727919,0.55,3672.8,3672.2,3.0]
["bitfinex","ETHUSD",1732991728217,0.55,3672.6,3672.3,2.72308]
["bitfinex","ETHUSD",1732991728394,0.25336932,3672.5,3672.3,2.72308]
["bitfinex","ETHUSD",1732991728589,0.55,3672.7,3672.3,2.72308]
["bitfinex","ETHUSD",1732991728908,0.55,3672.5,3672.3,2.72308]
["bitfinex","ETHUSD",1732991729084,0.25342035,3672.4,3672.3,2.72308]
["bitfinex","ETHUSD",1732991729634,0.5506471,3672.9,3672.3,3.60664208]
["bitfinex","ETHUSD",1732991729777,0.65902104,3672.8,3672.7,3.50589]
["bitfinex","ETHUSD",1732991729984,0.25346963,3672.8,3672.7,3.50589]
["bitfinex","ETHUSD",1732991730524,0.40557205,3673.4,3672.7,0.8103259]
["bitfinex","ETHUSD",1732991730695,1.5974104,3673.3,3672.9,2.72262]
["bitfinex","ETHUSD",1732991731023,0.65905302,3673.2,3673.1,2.72244]
["bitfinex","ETHUSD",1732991731377,0.65905302,3673.2,3673.0,2.72255]
["bitfinex","ETHUSD",1732991731694,0.65906241,3673.1,3673.0,2.72255]
["bitfinex","ETHUSD",1732991731892,0.25348097,3673.1,3673.0,2.72255]
["bitfinex","ETHUSD",1732991732103,0.72151084,3673.1,3673.0,2.72255]
["bitfinex","ETHUSD",1732991732815,0.31592347,3673.1,3672.8,2.7227]
["bitfinex","ETHUSD",1732991733039,0.80360009,3673.0,3672.8,2.7227]
["bitfinex","ETHUSD",1732991733324,0.25360009,3672.9,3672.8,2.7227]
["bitfinex","ETHUSD",1732991733619,0.25360009,3672.9,3672.6,5.32908076]
["bitfinex","ETHUSD",1732991733620,0.65942775,3672.9,3672.6,5.32908076]
["bitfinex","ETHUSD",1732991733920,0.25360009,3672.8,3672.6,5.32908076]
["bitfinex","ETHUSD",1732991734106,0.61257799,3673.0,3672.6,5.32908076]
["bitfinex","ETHUSD",1732991734309,0.61257799,3673.0,3672.0,2.72324]
["bitfinex","ETHUSD",1732991734310,0.55,3672.8,3672.2,5.32937076]
["bitfinex","ETHUSD",1732991734497,0.55,3672.6,3672.2,5.32937076]
["bitfinex","ETHUSD",1732991734694,0.25366504,3672.7,3672.0,2.7233]
["bitfinex","ETHUSD",1732991734695,0.55,3672.4,3672.0,2.7233]
["bitfinex","ETHUSD",1732991735004,0.25366504,3672.3,3672.0,2.7233]
["bitfinex","ETHUSD",1732991735193,1.13758701,3672.8,3672.5,3.50598]
["bitfinex","ETHUSD",1732991735424,0.65962138,3672.7,3672.5,3.50598]
["bitfinex","ETHUSD",1732991735578,0.25370053,3672.6,3672.4,2.72294]
["bitfinex","ETHUSD",1732991735777,0.31585327,3672.5,3672.3,2.72308]
["bitfinex","ETHUSD",1732991735982,0.25370053,3672.4,3672.3,3.33432108]
["bitfinex","ETHUSD",1732991736210,0.55295998,3672.7,3672.3,3.33432108]
["bitfinex","ETHUSD",1732991736414,0.80377338,3672.6,3672.5,2.72287]
["bitfinex","ETHUSD",1732991736805,0.80376881,3672.6,3672.5,2.72287]
["bitfinex","ETHUSD",1732991737966,0.25376881,3672.6,3672.5,2.72287]
["bitfinex","ETHUSD",1732991738102,0.55295998,3672.7,3672.6,2.72286]
["bitfinex","ETHUSD",1732991738422,1.35674163,3672.7,3672.6,5.72286]
["bitfinex","ETHUSD",1732991739113,1.10295998,3672.7,3672.6,5.72286]
["bitfinex","ETHUSD",1732991739810,1.35674102,3672.7,3672.6,5.72286]
["bitfinex","ETHUSD",1732991740023,1.41870449,3672.7,3672.6,5.72286]
["bitfinex","ETHUSD",1732991740324,1.4187285,3672.7,3672.6,5.72286]
["bitfinex","ETHUSD",1732991740527,1.16492345,3672.7,3672.6,5.72286]
["bitfinex","ETHUSD",1732991740698,1.10295998,3672.7,3672.6,5.72286]
["bitfinex","ETHUSD",1732991741309,1.35676121,3672.7,3672.6,5.72286]
["bitfinex","ETHUSD",1732991741510,1.41872468,3672.7,3672.6,5.72286]
["bitfinex","ETHUSD",1732991742657,1.41872468,3672.7,3672.6,3.0]
["bitfinex","ETHUSD",1732991742929,1.41872468,3672.7,3672.5,2.72287]
["bitfinex","ETHUSD",1732991743130,0.25380123,3672.6,3672.5,2.72287]
["bitfinex","ETHUSD",1732991743541,0.31555989,3672.6,3672.5,2.72287]
["bitfinex","ETHUSD",1732991744598,0.31555989,3672.6,3672.3,2.72303]
["bitfinex","ETHUSD",1732991744599,0.55,3672.5,3672.3,2.72303]
["bitfinex","ETHUSD",1732991745118,0.61165452,3672.4,3672.3,5.72303]
["bitfinex","ETHUSD",1732991745595,0.61165452,3672.4,3672.2,3.38933076]
["bitfinex","ETHUSD",1732991745596,0.61165452,3672.4,3672.2,5.32938076]
["bitfinex","ETHUSD",1732991745795,0.55,3672.3,3672.2,5.32938076]
["bitfinex","ETHUSD",1732991745992,0.61172569,3672.3,3672.2,8.32938076]
["bitfinex","ETHUSD",1732991746440,0.55,3672.3,3672.2,9.51283884]
["bitfinex","ETHUSD",1732991746640,0.55295998,3672.7,3672.2,9.51283884]
["bitfinex","ETHUSD",1732991746641,1.10295998,3672.7,3672.6,2.72286]
["bitfinex","ETHUSD",1732991747012,1.16489394,3672.7,3672.6,2.72286]
["bitfinex","ETHUSD",1732991747224,0.86889386,3672.7,3672.6,8.32909076]
["bitfinex","ETHUSD",1732991747553,0.31593388,3672.7,3672.6,9.11099076]
["bitfinex","ETHUSD",1732991747702,0.31593388,3672.7,3672.6,10.29439084]
["bitfinex","ETHUSD",1732991747900,0.25399992,3672.7,3672.6,10.29439084]
["bitfinex","ETHUSD",1732991748428,0.55,3673.0,3672.9,2.72259]
["bitfinex","ETHUSD",1732991748595,2.54852632,3673.3,3672.9,2.72261]
["bitfinex","ETHUSD",1732991748596,0.55,3673.2,3672.9,2.72261]
["bitfinex","ETHUSD",1732991749252,0.55,3673.2,3672.7,2.75001487]
["bitfinex","ETHUSD",1732991749457,0.55,3673.3,3673.0,2.72255]
["bitfinex","ETHUSD",1732991749621,0.55,3673.1,3673.0,2.72255]
["bitfinex","ETHUSD",1732991749951,1.96125031,3673.3,3673.0,2.72255]
["bitfinex","ETHUSD",1732991750116,0.55,3673.1,3673.0,2.72255]
["bitfinex","ETHUSD",1732991750658,0.61211993,3673.1,3673.0,2.72255]
["bitfinex","ETHUSD",1732991750958,0.06211993,3673.1,3673.0,5.87602913]
["bitfinex","ETHUSD",1732991751118,0.06211993,3673.1,3673.0,6.65792913]
["bitfinex","ETHUSD",1732991751322,0.17022057,3673.4,3673.3,2.72234]
["bitfinex","ETHUSD",1732991751628,0.22837552,3673.4,3673.3,2.72234]
["bitfinex","ETHUSD",1732991751825,0.05815495,3673.4,3673.3,2.72234]
["bitfinex","ETHUSD",1732991752036,1.70638052,3674.0,3673.6,2.72205]
["bitfinex","ETHUSD",1732991752037,0.40661852,3673.7,3673.6,2.72205]
["bitfinex","ETHUSD",1732991752234,0.66075543,3673.7,3673.6,2.72205]
["bitfinex","ETHUSD",1732991752465,1.21075543,3673.7,3673.6,2.72205]
["bitfinex","ETHUSD",1732991752817,0.55,3673.6,3673.5,2.72219]
["bitfinex","ETHUSD",1732991753019,0.80413691,3673.6,3673.5,3.50409]
["bitfinex","ETHUSD",1732991753652,0.80413691,3673.6,3673.5,2.72219]
["bitfinex","ETHUSD",1732991754233,0.86044606,3673.6,3673.5,2.72219]
["bitfinex","ETHUSD",1732991761159,1.26014606,3673.6,3673.5,2.72219]
["bitfinex","ETHUSD",1732991762674,1.48084542,3673.6,3673.1,2.72249]
["bitfinex","ETHUSD",1732991762849,0.55,3673.4,3673.3,2.72231]
["bitfinex","ETHUSD",1732991763180,0.25413691,3673.4,3673.3,2.72234]
["bitfinex","ETHUSD",1732991763339,0.30469392,3673.4,3673.3,2.72234]
["bitfinex","ETHUSD",1732991763679,0.05055701,3673.4,3673.3,5.32857076]
["bitfinex","ETHUSD",1732991763882,0.54083939,3673.7,3673.6,2.72212]
["bitfinex","ETHUSD",1732991764179,1.3445005,3673.7,3673.6,2.72212]
["bitfinex","ETHUSD",1732991764371,1.38886155,3673.7,3673.6,2.72212]
["bitfinex","ETHUSD",1732991764778,0.83886155,3673.7,3673.6,2.72212]
["bitfinex","ETHUSD",1732991764946,0.58520044,3673.7,3673.6,3.20085217]
["bitfinex","ETHUSD",1732991765280,0.54083939,3673.7,3673.6,3.20085217]
["bitfinex","ETHUSD",1732991765485,0.40580013,3674.1,3674.0,2.72182]
["bitfinex","ETHUSD",1732991765635,0.65944454,3674.1,3674.0,2.72182]
["bitfinex","ETHUSD",1732991766343,0.65944454,3674.1,3673.8,2.72197]
["bitfinex","ETHUSD",1732991766344,0.55,3674.0,3673.8,2.72197]
["bitfinex","ETHUSD",1732991766537,0.55,3673.8,3673.6,2.72207]
["bitfinex","ETHUSD",1732991766783,0.55,3673.8,3673.5,2.74940903]
["bitfinex","ETHUSD",1732991766940,0.55,3674.0,3673.8,2.72196]
["bitfinex","ETHUSD",1732991767279,0.80369404,3673.9,3673.8,2.72196]
["bitfinex","ETHUSD",1732991767484,0.25369404,3673.9,3673.8,3.51766]
["bitfinex","ETHUSD",1732991768675,0.25374366,3673.9,3673.8,3.51766]
["bitfinex","ETHUSD",1732991769188,0.29157438,3673.9,3673.8,2.72196]
["bitfinex","ETHUSD",1732991769884,0.29156479,3673.9,3673.8,2.72196]
["bitfinex","ETHUSD",1732991770250,0.03783072,3673.9,3673.8,2.72196]
["bitfinex","ETHUSD",1732991770452,0.03785043,3673.9,3673.8,3.23020276]
["bitfinex","ETHUSD",1732991770688,0.55,3674.3,3674.2,2.72167]
["bitfinex","ETHUSD",1732991770871,1.24648734,3674.3,3674.2,2.72167]
["bitfinex","ETHUSD",1732991771187,0.84053877,3674.3,3674.0,2.72178]
["bitfinex","ETHUSD",1732991771387,0.25374214,3674.2,3674.0,2.72178]
["bitfinex","ETHUSD",1732991771584,0.25374214,3674.1,3674.0,2.72178]
["bitfinex","ETHUSD",1732991771793,0.29043474,3674.1,3674.0,2.72178]
["bitfinex","ETHUSD",1732991771943,0.0366926,3674.1,3674.0,2.72178]
["bitfinex","ETHUSD",1732991772287,0.25375161,3674.1,3674.0,2.72178]
["bitfinex","ETHUSD",1732991772488,0.29044421,3674.1,3674.0,2.72178]
["bitfinex","ETHUSD",1732991772789,0.55,3674.0,3673.9,2.72185]
["bitfinex","ETHUSD",1732991772959,0.80375161,3674.0,3673.4,2.60623076]
["bitfinex","ETHUSD",1732991773162,0.55,3673.7,3673.2,5.72241]
["bitfinex","ETHUSD",1732991773376,0.55,3673.7,3673.1,0.7957]
["bitfinex","ETHUSD",1732991773377,0.55,3673.5,3673.1,3.7957]
["bitfinex","ETHUSD",1732991773688,0.55,3673.5,3673.1,3.0]
["bitfinex","ETHUSD",1732991773689,0.55,3673.3,3673.1,3.0]
["bitfinex","ETHUSD",1732991773852,0.03626958,3673.2,3673.1,3.0]
["bitfinex","ETHUSD",1732991774181,0.55,3673.6,3673.1,3.0]
["bitfinex","ETHUSD",1732991774388,0.03626958,3673.2,3673.1,3.0]
["bitfinex","ETHUSD",1732991774684,0.03626958,3673.2,3673.1,4.18472008]
["bitfinex","ETHUSD",1732991774883,3.27215,3673.6,3673.1,4.18472008]
["bitfinex","ETHUSD",1732991775128,0.55,3673.4,3673.1,3.0]
["bitfinex","ETHUSD",1732991775585,0.03632162,3673.3,3673.1,5.74970172]
["bitfinex","ETHUSD",1732991775794,0.95641197,3673.7,3673.1,5.74970172]
["bitfinex","ETHUSD",1732991775946,0.95641197,3673.7,3673.1,5.72248]
["bitfinex","ETHUSD",1732991775947,0.25399987,3673.6,3673.1,5.72248]
["bitfinex","ETHUSD",1732991776285,0.80399987,3673.5,3673.1,5.74970151]
["bitfinex","ETHUSD",1732991776589,0.55,3673.3,3673.1,6.93713574]
["bitfinex","ETHUSD",1732991776787,0.55,3673.3,3673.1,6.90991423]
["bitfinex","ETHUSD",1732991776993,0.03626958,3673.2,3673.1,6.90991423]
["bitfinex","ETHUSD",1732991777783,0.55,3673.6,3673.1,6.90991423]
["bitfinex","ETHUSD",1732991777985,0.03622431,3673.2,3673.1,6.90991423]
["bitfinex","ETHUSD",1732991778187,0.55,3673.6,3673.1,6.90991423]
["bitfinex","ETHUSD",1732991778491,0.55,3673.4,3673.1,6.90991423]
["bitfinex","ETHUSD",1732991778699,0.03627635,3673.3,3673.1,6.90991423]
["bitfinex","ETHUSD",1732991778911,0.55,3673.6,3673.2,0.9516145]
["bitfinex","ETHUSD",1732991779070,0.29040818,3673.5,3673.2,0.9516145]
["bitfinex","ETHUSD",1732991779269,0.55,3673.4,3673.2,0.9516145]
["bitfinex","ETHUSD",1732991779593,0.58627635,3673.3,3673.1,3.0]
["bitfinex","ETHUSD",1732991779795,0.03627635,3673.3,3673.1,3.0]
["bitfinex","ETHUSD",1732991781792,0.03627635,3673.3,3673.2,5.72242]
["bitfinex","ETHUSD",1732991782005,0.03627635,3673.3,3673.2,6.57554184]
["bitfinex","ETHUSD",1732991782177,0.53445092,3673.6,3673.5,2.72219]
["bitfinex","ETHUSD",1732991782502,0.78860251,3673.6,3673.5,3.649227]
["bitfinex","ETHUSD",1732991782705,3.85771735,3674.3,3673.5,0.927037]
["bitfinex","ETHUSD",1732991783010,0.54447221,3673.8,3673.5,3.649227]
["bitfinex","ETHUSD",1732991783174,0.25414413,3673.7,3673.5,3.649227]
["bitfinex","ETHUSD",1732991783374,0.25414413,3673.6,3673.5,3.649227]
["bitfinex","ETHUSD",1732991784070,0.29058343,3673.6,3673.5,3.649227]
["bitfinex","ETHUSD",1732991787081,0.54447221,3673.8,3673.7,2.72205]
["bitfinex","ETHUSD",1732991787287,0.8352384,3673.8,3673.7,2.74926666]
["bitfinex","ETHUSD",1732991788596,0.8352384,3673.8,3673.7,2.72205]
["bitfinex","ETHUSD",1732991792001,0.79867367,3673.8,3673.7,2.72205]
["bitfinex","ETHUSD",1732991792324,0.83381448,3673.8,3673.7,2.72205]
["bitfinex","ETHUSD",1732991792490,0.83381448,3673.8,3673.7,3.76420535]
["bitfinex","ETHUSD",1732991793740,0.57961302,3673.8,3673.7,3.76420535]
["bitfinex","ETHUSD",1732991794418,0.57961302,3673.8,3673.7,7.60992135]
["bitfinex","ETHUSD",1732991794747,0.54447221,3673.8,3673.7,7.58270535]
["bitfinex","ETHUSD",1732991795852,0.57716889,3673.8,3673.7,7.58270535]
["bitfinex","ETHUSD",1732991798418,0.57716889,3673.8,3673.6,0.62554578]
["bitfinex","ETHUSD",1732991798746,0.57716889,3673.8,3673.3,3.55041]
["bitfinex","ETHUSD",1732991798747,0.2541491,3673.7,3673.3,3.55041]
["bitfinex","ETHUSD",1732991798956,0.2541491,3673.6,3673.3,3.55041]
["bitfinex","ETHUSD",1732991799250,0.03260294,3673.6,3673.3,3.55041]
["bitfinex","ETHUSD",1732991799648,0.0325509,3673.5,3673.4,2.72226]
["bitfinex","ETHUSD",1732991799942,0.54447221,3673.8,3673.4,3.34954]
["bitfinex","ETHUSD",1732991800124,0.0325509,3673.5,3673.4,2.72226]
["bitfinex","ETHUSD",1732991800318,0.54447221,3673.8,3673.4,2.72226]
["bitfinex","ETHUSD",1732991800521,0.28679861,3673.7,3673.4,2.72226]
["bitfinex","ETHUSD",1732991800719,0.25414363,3673.6,3673.4,2.72226]
["bitfinex","ETHUSD",1732991800920,0.54447221,3673.8,3673.4,2.72226]
["bitfinex","ETHUSD",1732991800921,0.0325509,3673.5,3673.4,2.72226]
["bitfinex","ETHUSD",1732991801141,0.54447221,3673.8,3673.4,3.5836637]
["bitfinex","ETHUSD",1732991801316,0.0325509,3673.5,3673.4,3.5836637]
["bitfinex","ETHUSD",1732991801517,0.54447221,3673.8,3673.4,3.5836637]
["bitfinex","ETHUSD",1732991801838,0.28680592,3673.7,3673.4,3.5836637]
["bitfinex","ETHUSD",1732991802026,0.03265498,3673.7,3673.4,3.5836637]
["bitfinex","ETHUSD",1732991802208,0.54447221,3673.8,3673.4,3.5836637]
["bitfinex","ETHUSD",1732991802411,0.2541587,3673.7,3673.4,3.5836637]
["bitfinex","ETHUSD",1732991802612,0.03265498,3673.7,3673.6,2.72212]
["bitfinex","ETHUSD",1732991802836,0.54447221,3673.8,3673.7,2.72205]
["bitfinex","ETHUSD",1732991803012,0.57717922,3673.8,3673.7,2.72205]
["bitfinex","ETHUSD",1732991803207,0.57717922,3673.8,3673.7,3.55015]
["bitfinex","ETHUSD",1732991803614,0.57717922,3673.8,3673.7,6.55015]
["bitfinex","ETHUSD",1732991803858,0.03270701,3673.8,3673.7,6.55015]
["bitfinex","ETHUSD",1732991804026,0.40668041,3674.3,3674.0,2.72176]
["bitfinex","ETHUSD",1732991804027,0.55,3674.3,3674.0,2.72176]
["bitfinex","ETHUSD",1732991804224,0.25416766,3674.2,3674.0,2.72176]
["bitfinex","ETHUSD",1732991804436,0.25416766,3674.1,3674.0,2.72176]
["bitfinex","ETHUSD",1732991804817,0.03179321,3674.1,3674.0,2.72176]
["bitfinex","ETHUSD",1732991805650,0.95660826,3674.5,3674.0,2.72176]
["bitfinex","ETHUSD",1732991805817,0.55,3674.3,3674.0,2.72176]
["bitfinex","ETHUSD",1732991806148,0.28597547,3674.2,3674.0,3.11893133]
["bitfinex","ETHUSD",1732991806336,0.03184523,3674.2,3674.0,3.11893133]
["bitfinex","ETHUSD",1732991806538,0.55,3674.4,3674.0,3.11893133]
["bitfinex","ETHUSD",1732991806756,0.28495884,3674.3,3673.8,5.72192]
["bitfinex","ETHUSD",1732991806916,0.53323603,3674.1,3673.8,5.72192]
["bitfinex","ETHUSD",1732991807120,0.0306844,3674.0,3673.8,5.72192]
["bitfinex","ETHUSD",1732991807320,0.5806844,3674.0,3673.8,5.72192]
["bitfinex","ETHUSD",1732991807843,0.5806844,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1732991808450,0.83481468,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1732991809154,0.83481468,3674.0,3673.8,3.0]
["bitfinex","ETHUSD",1732991809316,0.5806844,3674.0,3673.8,2.72196]
["bitfinex","ETHUSD",1732991810046,0.5806844,3674.0,3673.8,3.33532538]
["bitfinex","ETHUSD",1732991810759,0.5806844,3674.0,3673.8,3.61336538]
["bitfinex","ETHUSD",1732991810929,0.5806844,3674.0,3673.7,4.27928834]
["bitfinex","ETHUSD",1732991811651,0.5806844,3674.0,3673.7,4.00132834]
["bitfinex","ETHUSD",1732991812153,0.5806844,3674.0,3673.8,3.0]
["bitfinex","ETHUSD",1732991812359,0.5806844,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1732991812556,0.5806844,3674.0,3673.8,3.0]
["bitfinex","ETHUSD",1732991813551,0.5806844,3674.0,3673.8,5.72195]
["bitfinex","ETHUSD",1732991814256,0.5806844,3674.0,3673.7,1.27928834]
["bitfinex","ETHUSD",1732991814466,0.5806844,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1732991814623,0.83487407,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1732991815464,0.83487407,3674.0,3673.9,3.4873]
["bitfinex","ETHUSD",1732991815659,0.5806844,3674.0,3673.9,3.4873]
["bitfinex","ETHUSD",1732991815846,0.83489232,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1732991816737,0.2848662,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1732991816972,0.2848662,3674.0,3673.9,3.25230014]
["bitfinex","ETHUSD",1732991818054,0.2848662,3674.0,3673.7,3.77840073]
["bitfinex","ETHUSD",1732991818237,0.25417238,3673.9,3673.8,2.72197]
["bitfinex","ETHUSD",1732991818440,0.28384539,3673.9,3673.8,2.72197]
["bitfinex","ETHUSD",1732991818668,0.28384539,3673.9,3673.6,5.72207]
["bitfinex","ETHUSD",1732991818972,0.25416657,3673.8,3673.6,3.0]
["bitfinex","ETHUSD",1732991819273,0.53323603,3674.1,3673.8,3.52507]
["bitfinex","ETHUSD",1732991819564,0.53323603,3674.1,3674.0,2.72182]
["bitfinex","ETHUSD",1732991819776,0.78739288,3674.1,3674.0,2.72182]
["bitfinex","ETHUSD",1732991820627,0.25415685,3674.1,3674.0,3.77818073]
["bitfinex","ETHUSD",1732991821166,1.96113162,3674.6,3674.3,2.72158]
["bitfinex","ETHUSD",1732991821470,0.55,3674.4,3674.3,2.72158]
["bitfinex","ETHUSD",1732991821641,0.80412401,3674.4,3674.3,2.72158]
["bitfinex","ETHUSD",1732991821966,1.21070844,3674.4,3674.1,2.74896416]
["bitfinex","ETHUSD",1732991822274,0.25412401,3674.3,3674.1,2.74896416]
["bitfinex","ETHUSD",1732991822467,0.25412401,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1732991822662,0.28399075,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1732991823572,0.02986674,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1732991823873,0.25410273,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1732991824072,0.28398919,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1732991824632,0.28398919,3674.2,3674.1,6.47927536]
["bitfinex","ETHUSD",1732991824861,0.28398919,3674.2,3674.1,7.25516007]
["bitfinex","ETHUSD",1732991824862,0.02988646,3674.2,3674.1,7.25516007]
["bitfinex","ETHUSD",1732991825044,0.94274686,3674.6,3674.1,4.53341007]
["bitfinex","ETHUSD",1732991825260,0.53622572,3674.6,3674.5,2.72145]
["bitfinex","ETHUSD",1732991825460,2.13755536,3674.6,3674.5,2.72145]
["bitfinex","ETHUSD",1732991825631,2.16764985,3674.6,3674.5,2.72145]
["bitfinex","ETHUSD",1732991825971,2.16764985,3674.6,3674.3,1.05636073]
["bitfinex","ETHUSD",1732991826150,0.25405665,3674.5,3674.3,1.05636073]
["bitfinex","ETHUSD",1732991826464,0.28404713,3674.4,3674.3,1.88751881]
["bitfinex","ETHUSD",1732991826633,0.28400107,3674.4,3674.3,1.88751881]
["bitfinex","ETHUSD",1732991828269,0.02999048,3674.4,3674.3,4.60911881]
["bitfinex","ETHUSD",1732991828576,0.40631992,3674.9,3674.3,4.60911881]
["bitfinex","ETHUSD",1732991828748,0.2539509,3674.8,3674.7,1.05636073]
["bitfinex","ETHUSD",1732991828933,0.28395082,3674.8,3674.7,1.05636073]
["bitfinex","ETHUSD",1732991829571,0.02999992,3674.8,3674.7,1.05636073]
["bitfinex","ETHUSD",1732991829945,0.95625481,3675.1,3674.7,1.05636073]
["bitfinex","ETHUSD",1732991830135,0.25390979,3675.0,3674.7,1.05636073]
["bitfinex","ETHUSD",1732991830335,0.25390979,3674.9,3674.7,1.82149038]
["bitfinex","ETHUSD",1732991830536,0.53782702,3674.8,3674.7,1.82149038]
["bitfinex","ETHUSD",1732991831238,0.55,3675.1,3674.7,1.82149038]
["bitfinex","ETHUSD",1732991831452,0.55,3675.1,3675.0,1.05636073]
["bitfinex","ETHUSD",1732991831788,0.80382752,3675.1,3675.0,1.05636073]
["bitfinex","ETHUSD",1732991832158,0.25382752,3675.1,3675.0,1.23850977]
["bitfinex","ETHUSD",1732991832359,0.40625481,3675.7,3675.1,0.8031]
["bitfinex","ETHUSD",1732991832679,0.25375723,3675.6,3675.2,1.05636073]
["bitfinex","ETHUSD",1732991832839,0.53158333,3675.4,3675.1,0.8031]
["bitfinex","ETHUSD",1732991833040,0.03036527,3675.3,3675.1,0.8031]
["bitfinex","ETHUSD",1732991833982,0.03036527,3675.3,3675.1,3.45632297]
["bitfinex","ETHUSD",1732991834284,0.25369094,3675.6,3675.1,3.45632297]
["bitfinex","ETHUSD",1732991834468,0.03046925,3675.5,3675.1,3.45632297]
["bitfinex","ETHUSD",1732991834672,3.27049,3675.8,3675.1,3.45632297]
["bitfinex","ETHUSD",1732991834872,0.55,3675.6,3675.1,3.45632297]
["bitfinex","ETHUSD",1732991835046,0.03046925,3675.5,3675.1,3.45632297]
["bitfinex","ETHUSD",1732991835446,0.25350932,3675.6,3675.1,3.45632297]
["bitfinex","ETHUSD",1732991835641,0.55,3675.7,3675.1,3.45632297]
["bitfinex","ETHUSD",1732991835846,2.72074,3675.5,3675.2,0.6177413]
["bitfinex","ETHUSD",1732991836088,2.75123726,3675.4,3674.6,0.783]
["bitfinex","ETHUSD",1732991836286,0.55,3675.3,3674.7,0.02720768]
["bitfinex","ETHUSD",1732991836785,0.03031328,3675.2,3674.6,3.783]
["bitfinex","ETHUSD",1732991837293,2.75130328,3675.2,3674.6,3.0]
["bitfinex","ETHUSD",1732991837443,0.03031328,3675.2,3674.1,3.12201179]
["bitfinex","ETHUSD",1732991837780,0.55,3674.9,3674.1,3.70640997]
["bitfinex","ETHUSD",1732991837983,2.72129,3674.8,3674.1,3.70640997]
["bitfinex","ETHUSD",1732991838184,2.72143,3674.6,3674.1,3.70640997]
["bitfinex","ETHUSD",1732991838593,0.02994387,3674.5,3674.1,0.58439818]
["bitfinex","ETHUSD",1732991838808,2.72168,3674.2,3673.7,3.12201179]
["bitfinex","ETHUSD",1732991839095,0.02972025,3674.1,3673.7,3.12201179]
["bitfinex","ETHUSD",1732991839989,0.02972025,3674.1,3673.3,2.72229]
["bitfinex","ETHUSD",1732991839990,2.72189,3674.0,3673.4,0.783]
["bitfinex","ETHUSD",1732991840205,3.30148025,3674.1,3673.4,0.783]
["bitfinex","ETHUSD",1732991840378,0.55,3673.6,3672.9,2.33901179]
["bitfinex","ETHUSD",1732991840565,2.7222,3673.5,3672.9,3.12201179]
["bitfinex","ETHUSD",1732991840767,2.75157955,3673.5,3672.9,3.12201179]
["bitfinex","ETHUSD",1732991840956,0.02937955,3673.5,3672.9,3.12201179]
["bitfinex","ETHUSD",1732991841560,0.02937955,3673.5,3673.4,2.33901179]
["bitfinex","ETHUSD",1732991841755,0.25330393,3674.1,3673.6,3.0]
["bitfinex","ETHUSD",1732991841962,0.02952399,3674.0,3673.6,2.72212]
["bitfinex","ETHUSD",1732991842161,0.02952399,3674.0,3673.7,3.0]
["bitfinex","ETHUSD",1732991842890,0.53221959,3674.3,3673.7,3.0]
["bitfinex","ETHUSD",1732991843125,0.02863272,3674.2,3673.7,3.0]
["bitfinex","ETHUSD",1732991843329,0.02863272,3674.2,3673.8,0.572212]
["bitfinex","ETHUSD",1732991843505,0.53221959,3674.3,3673.8,0.572212]
["bitfinex","ETHUSD",1732991843701,0.02863272,3674.2,3673.8,0.572212]
["bitfinex","ETHUSD",1732991844039,0.53221959,3674.3,3673.8,0.572212]
["bitfinex","ETHUSD",1732991844233,0.02858847,3674.1,3673.8,0.572212]
["bitfinex","ETHUSD",1732991844408,0.0286405,3674.2,3673.8,0.572212]
["bitfinex","ETHUSD",1732991844728,0.53221959,3674.3,3673.8,0.572212]
["bitfinex","ETHUSD",1732991844927,0.0286405,3674.2,3673.8,0.572212]
["bitfinex","ETHUSD",1732991845132,0.53221959,3674.3,3673.8,0.572212]
["bitfinex","ETHUSD",1732991845304,0.0286405,3674.2,3673.8,0.572212]
["bitfinex","ETHUSD",1732991845496,0.78555359,3674.3,3673.4,4.01690118]
["bitfinex","ETHUSD",1732991845692,0.0286405,3674.2,3673.4,4.01690118]
["bitfinex","ETHUSD",1732991846232,0.0286405,3674.2,3673.5,2.72214]
["bitfinex","ETHUSD",1732991846435,0.0286405,3674.2,3673.6,2.72211]
["bitfinex","ETHUSD",1732991846747,0.0286405,3674.2,3673.7,3.67390112]
["bitfinex","ETHUSD",1732991849501,0.0286405,3674.2,3673.8,0.02721514]
["bitfinex","ETHUSD",1732991849698,0.53221959,3674.3,3673.8,2.74916514]
["bitfinex","ETHUSD",1732991850045,0.02863531,3674.2,3673.8,2.74916514]
["bitfinex","ETHUSD",1732991850380,0.53221959,3674.3,3673.8,2.74916514]
["bitfinex","ETHUSD",1732991850560,0.02858588,3674.1,3673.8,2.74916514]
["bitfinex","ETHUSD",1732991850741,0.53221959,3674.3,3673.8,3.66368277]
["bitfinex","ETHUSD",1732991850926,0.0286379,3674.2,3673.9,0.752]
["bitfinex","ETHUSD",1732991851131,0.0286379,3674.2,3673.8,0.94173277]
["bitfinex","ETHUSD",1732991851132,0.53221959,3674.3,3673.8,0.91451763]
["bitfinex","ETHUSD",1732991851369,0.0286379,3674.2,3673.7,2.72202]
["bitfinex","ETHUSD",1732991854832,3.27176,3674.1,3673.4,3.0]
["bitfinex","ETHUSD",1732991855034,0.25333772,3674.0,3673.5,0.02721831]
["bitfinex","ETHUSD",1732991855228,0.02823881,3674.0,3673.5,2.72219]
["bitfinex","ETHUSD",1732991855748,3.30016961,3673.9,3673.2,6.47441]
["bitfinex","ETHUSD",1732991855944,2.72198,3673.8,3673.3,3.0]
["bitfinex","ETHUSD",1732991856145,0.57821961,3673.9,3672.9,5.81553769]
["bitfinex","ETHUSD",1732991856146,0.55,3673.6,3673.0,3.0]
["bitfinex","ETHUSD",1732991856348,0.02801147,3673.5,3673.0,6.87638177]
["bitfinex","ETHUSD",1732991856902,0.02801147,3673.5,3673.2,5.7224]
["bitfinex","ETHUSD",1732991857188,0.25328891,3674.0,3673.4,2.72227]
["bitfinex","ETHUSD",1732991857385,0.55,3674.1,3673.5,2.72216]
["bitfinex","ETHUSD",1732991857591,3.52495051,3674.2,3673.4,2.72227]
["bitfinex","ETHUSD",1732991857893,0.55,3674.0,3673.6,2.7221]
["bitfinex","ETHUSD",1732991858048,0.02816607,3673.9,3673.6,2.7221]
["bitfinex","ETHUSD",1732991858787,0.02811404,3673.8,3673.6,2.7221]
["bitfinex","ETHUSD",1732991859146,0.55,3674.1,3673.6,2.7221]
["bitfinex","ETHUSD",1732991859346,0.0282181,3674.0,3673.6,2.7221]
["bitfinex","ETHUSD",1732991860595,0.0282181,3674.0,3673.6,0.6782797]
["bitfinex","ETHUSD",1732991860750,0.5782181,3674.0,3673.5,3.48839]
["bitfinex","ETHUSD",1732991862292,0.25332126,3673.9,3673.5,0.7662]
["bitfinex","ETHUSD",1732991862510,0.02811404,3673.8,3673.4,3.0]
["bitfinex","ETHUSD",1732991862827,0.55,3674.0,3673.4,3.0]
["bitfinex","ETHUSD",1732991862963,0.028062,3673.7,3673.4,3.0]
["bitfinex","ETHUSD",1732991863169,2.72183,3674.0,3673.4,3.0]
["bitfinex","ETHUSD",1732991863383,0.55,3673.8,3673.4,3.0]
["bitfinex","ETHUSD",1732991863586,0.55,3673.8,3673.1,5.34106349]
["bitfinex","ETHUSD",1732991863783,0.028062,3673.7,3673.2,6.72074153]
["bitfinex","ETHUSD",1732991864091,0.028062,3673.7,3673.4,3.0]
["bitfinex","ETHUSD",1732991864299,0.55,3673.8,3673.4,3.0]
["bitfinex","ETHUSD",1732991864457,0.02713733,3673.7,3673.4,3.0]
["bitfinex","ETHUSD",1732991864657,0.40572228,3674.2,3673.5,0.7662]
["bitfinex","ETHUSD",1732991864959,1.23663716,3674.1,3673.6,2.72212]
["bitfinex","ETHUSD",1732991865264,0.25356943,3674.0,3673.8,2.72193]
["bitfinex","ETHUSD",1732991865469,0.17018641,3674.6,3673.9,2.7219]
["bitfinex","ETHUSD",1732991865791,0.17018641,3674.6,3673.8,2.74914664]
["bitfinex","ETHUSD",1732991865792,0.25373217,3674.2,3674.0,2.7490348]
["bitfinex","ETHUSD",1732991865993,0.25373217,3674.1,3674.0,3.29613128]
["bitfinex","ETHUSD",1732991866308,0.40597491,3674.7,3674.2,2.72168]
["bitfinex","ETHUSD",1732991866613,0.78611888,3674.3,3674.2,2.72168]
["bitfinex","ETHUSD",1732991868586,0.81361132,3674.3,3674.0,0.54709648]
["bitfinex","ETHUSD",1732991868755,0.25389929,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1732991868959,0.25389929,3674.2,3674.1,3.32081065]
["bitfinex","ETHUSD",1732991869176,0.28132874,3674.2,3674.1,3.32081065]
["bitfinex","ETHUSD",1732991870228,0.28152986,3674.2,3674.1,3.32081065]
["bitfinex","ETHUSD",1732991871191,0.02742945,3674.2,3674.1,3.32081065]
["bitfinex","ETHUSD",1732991871529,0.2541047,3674.2,3674.1,3.32081065]
["bitfinex","ETHUSD",1732991871679,0.02731482,3674.2,3674.1,3.32081065]
["bitfinex","ETHUSD",1732991871883,0.25410389,3674.2,3674.1,3.32081065]
["bitfinex","ETHUSD",1732991872222,0.28142015,3674.2,3674.1,3.32081065]
["bitfinex","ETHUSD",1732991872897,0.28142015,3674.2,3674.1,4.08701065]
["bitfinex","ETHUSD",1732991873236,0.25410533,3674.2,3674.1,7.08701065]
["bitfinex","ETHUSD",1732991873584,0.53221959,3674.3,3674.1,7.08701065]
["bitfinex","ETHUSD",1732991873779,0.53221959,3674.3,3674.2,3.71919706]
["bitfinex","ETHUSD",1732991873985,0.53221959,3674.3,3674.2,6.71919706]
["bitfinex","ETHUSD",1732991875483,0.40647575,3674.9,3674.5,2.7214]
["bitfinex","ETHUSD",1732991875683,0.68800871,3674.8,3674.5,2.7214]
["bitfinex","ETHUSD",1732991875886,0.25402537,3674.7,3674.5,2.7214]
["bitfinex","ETHUSD",1732991876187,0.2814324,3674.6,3674.5,2.7214]
["bitfinex","ETHUSD",1732991878285,0.2814324,3674.6,3674.5,3.66544971]
["bitfinex","ETHUSD",1732991878486,0.28129634,3674.6,3674.5,3.66544971]
["bitfinex","ETHUSD",1732991881088,0.02740703,3674.6,3674.5,3.66544971]
["bitfinex","ETHUSD",1732991881396,0.25384098,3674.6,3674.5,3.66544971]
["bitfinex","ETHUSD",1732991881635,0.25384098,3674.6,3674.2,2.72166]
["bitfinex","ETHUSD",1732991881941,0.25384098,3674.5,3674.3,3.0]
["bitfinex","ETHUSD",1732991882241,0.02700704,3674.4,3674.3,5.7216]
["bitfinex","ETHUSD",1732991882594,0.53977094,3674.8,3674.4,2.72153]
["bitfinex","ETHUSD",1732991882935,0.25377539,3674.7,3674.4,2.72153]
["bitfinex","ETHUSD",1732991883107,0.2538045,3674.6,3674.4,2.72153]
["bitfinex","ETHUSD",1732991883310,0.2538045,3674.5,3674.2,5.72165]
["bitfinex","ETHUSD",1732991883526,0.55,3674.7,3674.2,5.72165]
["bitfinex","ETHUSD",1732991883704,0.2809211,3674.6,3674.2,3.0]
["bitfinex","ETHUSD",1732991883899,0.25381004,3674.5,3674.2,3.0]
["bitfinex","ETHUSD",1732991884102,0.02700704,3674.4,3674.2,3.0]
["bitfinex","ETHUSD",1732991884302,3.27131,3674.7,3674.2,3.0]
["bitfinex","ETHUSD",1732991884303,0.55,3674.7,3674.2,2.72167]
["bitfinex","ETHUSD",1732991884505,0.02711106,3674.6,3674.3,3.0]
["bitfinex","ETHUSD",1732991884728,0.25380365,3674.5,3674.3,3.0]
["bitfinex","ETHUSD",1732991884937,0.02700704,3674.4,3674.3,3.0]
["bitfinex","ETHUSD",1732991885243,0.55,3674.7,3674.3,3.0]
["bitfinex","ETHUSD",1732991885537,0.2538112,3674.6,3674.0,4.05609763]
["bitfinex","ETHUSD",1732991885742,0.28087025,3674.5,3674.2,3.0]
["bitfinex","ETHUSD",1732991886042,0.25381406,3674.4,3674.0,4.05609763]
["bitfinex","ETHUSD",1732991886343,0.95616197,3674.7,3674.3,5.72156]
["bitfinex","ETHUSD",1732991886642,0.25385142,3674.6,3674.3,5.72156]
["bitfinex","ETHUSD",1732991886806,0.25385142,3674.5,3674.3,5.72156]
["bitfinex","ETHUSD",1732991887005,0.55,3674.7,3674.3,5.74877289]
["bitfinex","ETHUSD",1732991887208,0.25385245,3674.6,3674.3,5.74877289]
["bitfinex","ETHUSD",1732991887410,0.25385245,3674.5,3674.3,5.74877289]
["bitfinex","ETHUSD",1732991887622,0.02711193,3674.6,3674.3,5.74877289]
["bitfinex","ETHUSD",1732991887822,0.0270079,3674.4,3674.3,5.74877289]
["bitfinex","ETHUSD",1732991888025,0.55,3674.7,3674.3,5.74877289]
["bitfinex","ETHUSD",1732991888345,0.25386703,3674.6,3674.3,5.74877289]
["bitfinex","ETHUSD",1732991888549,0.28092695,3674.5,3674.3,5.74877289]
["bitfinex","ETHUSD",1732991888751,0.02705992,3674.5,3674.3,5.74877289]
["bitfinex","ETHUSD",1732991889048,0.9562248,3674.7,3674.3,5.74877289]
["bitfinex","ETHUSD",1732991889346,0.25388147,3674.6,3674.3,5.74877289]
["bitfinex","ETHUSD",1732991889514,0.25388147,3674.5,3674.3,5.74877289]
["bitfinex","ETHUSD",1732991889724,0.02705992,3674.5,3674.3,5.74877289]
["bitfinex","ETHUSD",1732991890034,0.55,3674.7,3674.3,5.74877289]
["bitfinex","ETHUSD",1732991890345,0.25391717,3674.6,3674.3,5.74877289]
["bitfinex","ETHUSD",1732991890523,0.28097709,3674.5,3674.3,5.72156]
["bitfinex","ETHUSD",1732991890838,0.02705992,3674.5,3674.3,5.72156]
["bitfinex","ETHUSD",1732991891342,0.0270079,3674.4,3674.3,5.72156]
["bitfinex","ETHUSD",1732991891659,0.55,3674.7,3674.3,7.44409776]
["bitfinex","ETHUSD",1732991891828,0.02700272,3674.4,3674.3,7.44409776]
["bitfinex","ETHUSD",1732991892034,0.55,3674.7,3674.3,7.44409776]
["bitfinex","ETHUSD",1732991892235,0.02700272,3674.4,3674.3,7.44409776]
["bitfinex","ETHUSD",1732991892436,0.55,3674.7,3674.3,4.72253776]
["bitfinex","ETHUSD",1732991892645,0.25406552,3674.6,3674.4,2.72147]
["bitfinex","ETHUSD",1732991892830,0.25406552,3674.5,3674.4,2.72147]
["bitfinex","ETHUSD",1732991893030,0.25406552,3674.5,3674.4,3.77756763]
["bitfinex","ETHUSD",1732991893424,0.53977094,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1732991893932,0.254132,3674.8,3674.7,3.77740763]
["bitfinex","ETHUSD",1732991894327,0.66090367,3674.8,3674.7,4.42728939]
["bitfinex","ETHUSD",1732991894850,0.68811615,3674.8,3674.7,4.42728939]
["bitfinex","ETHUSD",1732991895330,0.28134448,3674.8,3674.7,4.42728939]
["bitfinex","ETHUSD",1732991895767,0.28134448,3674.8,3674.7,3.77740763]
["bitfinex","ETHUSD",1732991899226,0.28134448,3674.8,3674.7,4.53950763]
["bitfinex","ETHUSD",1732991899432,0.02721248,3674.8,3674.7,4.53950763]
["bitfinex","ETHUSD",1732991899631,0.40692799,3675.5,3675.2,2.72092]
["bitfinex","ETHUSD",1732991899860,0.2543426,3675.4,3675.2,2.72092]
["bitfinex","ETHUSD",1732991900065,0.2543426,3675.3,3675.2,2.72092]
["bitfinex","ETHUSD",1732991900269,0.2543426,3675.3,3675.2,3.77701763]
["bitfinex","ETHUSD",1732991900450,0.28192843,3675.3,3675.2,4.42682639]
["bitfinex","ETHUSD",1732991901445,0.02758583,3675.3,3675.2,4.42682639]
["bitfinex","ETHUSD",1732991902354,0.02758583,3675.3,3675.2,5.18892639]
["bitfinex","ETHUSD",1732991903160,0.95673687,3675.8,3675.5,2.72069]
["bitfinex","ETHUSD",1732991903363,0.66089355,3675.7,3675.5,2.72069]
["bitfinex","ETHUSD",1732991903676,0.66089355,3675.7,3675.2,4.53911763]
["bitfinex","ETHUSD",1732991903677,0.25415668,3675.6,3675.3,2.72081]
["bitfinex","ETHUSD",1732991903872,0.25415668,3675.5,3675.3,2.72081]
["bitfinex","ETHUSD",1732991904180,0.02879389,3675.5,3675.3,2.72081]
["bitfinex","ETHUSD",1732991904482,0.53611714,3675.8,3675.6,2.72062]
["bitfinex","ETHUSD",1732991904674,0.40656785,3675.9,3675.8,2.72043]
["bitfinex","ETHUSD",1732991904841,0.25406917,3675.9,3675.8,2.72043]
["bitfinex","ETHUSD",1732991905464,0.25406917,3675.9,3675.7,2.72055]
["bitfinex","ETHUSD",1732991905632,0.25406917,3675.8,3675.7,2.72055]
["bitfinex","ETHUSD",1732991906658,0.28304299,3675.8,3675.7,2.72055]
["bitfinex","ETHUSD",1732991908644,0.28304299,3675.8,3675.5,3.77678763]
["bitfinex","ETHUSD",1732991908976,0.02897382,3675.8,3675.5,3.77678763]
["bitfinex","ETHUSD",1732991909179,0.54035224,3676.0,3675.5,4.30327567]
["bitfinex","ETHUSD",1732991909476,0.28286053,3675.9,3675.5,4.30327567]
["bitfinex","ETHUSD",1732991909649,0.25382674,3675.8,3675.5,4.30327567]
["bitfinex","ETHUSD",1732991909850,0.02903379,3675.9,3675.5,4.30327567]
["bitfinex","ETHUSD",1732991910055,0.02891384,3675.7,3675.5,4.30327567]
["bitfinex","ETHUSD",1732991910359,0.54035224,3676.0,3675.6,0.70241257]
["bitfinex","ETHUSD",1732991910541,0.25377778,3675.9,3675.6,0.70241257]
["bitfinex","ETHUSD",1732991910742,0.25377778,3675.8,3675.6,0.70241257]
["bitfinex","ETHUSD",1732991910943,0.54035224,3676.0,3675.6,0.70241257]
["bitfinex","ETHUSD",1732991911143,0.25377699,3675.9,3675.6,0.70241257]
["bitfinex","ETHUSD",1732991911343,0.25377699,3675.8,3675.6,0.70241257]
["bitfinex","ETHUSD",1732991911676,0.54035224,3676.0,3675.6,0.70241257]
["bitfinex","ETHUSD",1732991911884,0.25375128,3675.9,3675.6,0.70241257]
["bitfinex","ETHUSD",1732991912175,0.25375128,3675.8,3675.6,0.70241257]
["bitfinex","ETHUSD",1732991912381,0.54035224,3676.0,3675.5,4.30327567]
["bitfinex","ETHUSD",1732991912583,0.25374451,3675.9,3675.5,4.30327567]
["bitfinex","ETHUSD",1732991912757,0.25374451,3675.8,3675.5,4.30327567]
["bitfinex","ETHUSD",1732991912953,0.54035224,3676.0,3675.5,4.30327567]
["bitfinex","ETHUSD",1732991913277,0.25373741,3675.9,3675.6,2.72063]
["bitfinex","ETHUSD",1732991913576,0.25373193,3675.8,3675.5,1.05609763]
["bitfinex","ETHUSD",1732991913760,0.54035224,3676.0,3675.5,1.05609763]
["bitfinex","ETHUSD",1732991913960,0.02891384,3675.7,3675.5,1.05609763]
["bitfinex","ETHUSD",1732991914592,0.02891384,3675.7,3675.2,3.7621]
["bitfinex","ETHUSD",1732991914796,0.02891384,3675.7,3675.2,4.05609763]
["bitfinex","ETHUSD",1732991914967,0.02891384,3675.7,3674.9,2.72114]
["bitfinex","ETHUSD",1732991914968,0.55,3675.5,3674.9,2.72114]
["bitfinex","ETHUSD",1732991915168,0.55,3675.5,3674.9,1.05609763]
["bitfinex","ETHUSD",1732991915376,0.55,3675.3,3674.9,1.05609763]
["bitfinex","ETHUSD",1732991915560,3.27087,3675.3,3674.9,1.05609763]
["bitfinex","ETHUSD",1732991915762,3.27087,3675.3,3674.7,2.72129]
["bitfinex","ETHUSD",1732991915763,0.02869262,3675.2,3674.7,3.77738763]
["bitfinex","ETHUSD",1732991915964,0.02869262,3675.2,3674.7,4.50347939]
["bitfinex","ETHUSD",1732991916702,0.02869262,3675.2,3674.9,2.72115]
["bitfinex","ETHUSD",1732991916906,0.57869262,3675.2,3674.8,3.0]
["bitfinex","ETHUSD",1732991917054,0.55,3675.2,3674.8,3.0]
["bitfinex","ETHUSD",1732991917254,0.02863263,3675.1,3674.8,3.0]
["bitfinex","ETHUSD",1732991917692,0.55,3675.3,3674.8,3.0]
["bitfinex","ETHUSD",1732991917854,0.02857264,3675.0,3674.8,3.0]
["bitfinex","ETHUSD",1732991918052,0.55,3675.3,3674.8,3.0]
["bitfinex","ETHUSD",1732991918267,0.02851264,3674.9,3674.8,3.0]
["bitfinex","ETHUSD",1732991918482,0.55689657,3675.2,3674.8,3.0]
["bitfinex","ETHUSD",1732991918687,0.02851264,3674.9,3674.8,3.0]
["bitfinex","ETHUSD",1732991918896,0.55689657,3675.2,3674.8,3.0]
["bitfinex","ETHUSD",1732991919077,0.02851264,3674.9,3674.8,3.0]
["bitfinex","ETHUSD",1732991919280,0.55689657,3675.2,3674.8,3.0]
["bitfinex","ETHUSD",1732991919479,0.02851264,3674.9,3674.8,3.0]
["bitfinex","ETHUSD",1732991920093,0.55689657,3675.2,3674.8,3.0]
["bitfinex","ETHUSD",1732991920395,0.02851264,3674.9,3674.5,2.72144]
["bitfinex","ETHUSD",1732991920566,0.55,3675.1,3674.5,0.94991276]
["bitfinex","ETHUSD",1732991920772,0.02845264,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1732991920978,0.55689657,3675.2,3674.8,3.48668]
["bitfinex","ETHUSD",1732991921170,0.28250209,3675.1,3674.9,1.08330621]
["bitfinex","ETHUSD",1732991921374,0.02858782,3675.1,3674.9,1.08330621]
["bitfinex","ETHUSD",1732991921596,0.02858782,3675.1,3674.9,3.80445621]
["bitfinex","ETHUSD",1732991921801,0.02858782,3675.1,3674.9,1.08330621]
["bitfinex","ETHUSD",1732991922104,0.02858782,3675.1,3674.9,1.05609763]
["bitfinex","ETHUSD",1732991923569,0.25405815,3675.0,3674.9,1.05609763]
["bitfinex","ETHUSD",1732991923774,0.28258598,3675.0,3674.9,1.08330655]
["bitfinex","ETHUSD",1732991923974,0.02852783,3675.0,3674.9,1.08330655]
["bitfinex","ETHUSD",1732991924174,0.55689657,3675.2,3674.9,1.08330655]
["bitfinex","ETHUSD",1732991924473,0.28267231,3675.1,3674.9,1.05609763]
["bitfinex","ETHUSD",1732991924674,0.25408449,3675.0,3674.9,1.05609763]
["bitfinex","ETHUSD",1732991925181,0.28266712,3675.0,3674.9,1.05609763]
["bitfinex","ETHUSD",1732991927501,0.28266712,3675.0,3674.9,3.77725763]
["bitfinex","ETHUSD",1732991927917,0.02858263,3675.0,3674.9,3.77725763]
["bitfinex","ETHUSD",1732991928236,0.28277298,3675.0,3674.9,3.77725763]
["bitfinex","ETHUSD",1732991935127,0.02858263,3675.0,3674.9,3.77725763]
["bitfinex","ETHUSD",1732991935339,0.28277885,3675.0,3674.9,3.77725763]
["bitfinex","ETHUSD",1732991935510,0.25419622,3675.0,3674.9,3.77725763]
["bitfinex","ETHUSD",1732991935829,0.28261031,3675.0,3674.9,3.77725763]
["bitfinex","ETHUSD",1732991936326,0.28263009,3675.0,3674.9,3.77725763]
["bitfinex","ETHUSD",1732991936532,0.02841409,3675.0,3674.9,3.77725763]
["bitfinex","ETHUSD",1732991936990,0.40677362,3675.5,3674.9,3.77725763]
["bitfinex","ETHUSD",1732991936991,0.40677362,3675.4,3674.9,1.78522129]
["bitfinex","ETHUSD",1732991937192,0.02830611,3675.0,3674.9,5.72116]
["bitfinex","ETHUSD",1732991937390,0.25427874,3675.6,3675.5,2.72066]
["bitfinex","ETHUSD",1732991937946,0.28291045,3675.6,3675.5,2.72066]
["bitfinex","ETHUSD",1732991938310,0.28290876,3675.6,3675.5,2.72066]
["bitfinex","ETHUSD",1732991938727,0.28293446,3675.6,3675.5,2.72066]
["bitfinex","ETHUSD",1732991938905,0.28293446,3675.6,3675.5,3.45331176]
["bitfinex","ETHUSD",1732991940489,0.25430275,3675.6,3675.5,3.45331176]
["bitfinex","ETHUSD",1732991941294,0.54008736,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1732991941491,0.79448572,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1732991941830,0.79448572,3675.7,3675.4,2.72079]
["bitfinex","ETHUSD",1732991942132,0.25439836,3675.6,3675.4,2.72079]
["bitfinex","ETHUSD",1732991942342,0.54008736,3675.7,3675.4,2.72079]
["bitfinex","ETHUSD",1732991942634,0.54008736,3675.7,3674.9,5.72109]
["bitfinex","ETHUSD",1732991942635,0.55,3675.5,3674.9,3.0]
["bitfinex","ETHUSD",1732991942804,0.25432133,3675.4,3674.6,3.77746763]
["bitfinex","ETHUSD",1732991943006,0.80432133,3675.3,3674.7,3.77734763]
["bitfinex","ETHUSD",1732991943192,0.25432133,3675.2,3674.6,2.72137]
["bitfinex","ETHUSD",1732991943391,0.25432133,3675.2,3674.4,0.8289]
["bitfinex","ETHUSD",1732991943392,2.72113,3675.0,3674.4,0.8289]
["bitfinex","ETHUSD",1732991943621,0.8043345,3674.9,3674.3,1.05609763]
["bitfinex","ETHUSD",1732991943845,0.55,3674.9,3674.4,2.72151]
["bitfinex","ETHUSD",1732991943992,0.254323,3674.8,3674.4,2.72151]
["bitfinex","ETHUSD",1732991944220,0.55,3675.0,3674.4,2.72151]
["bitfinex","ETHUSD",1732991944420,0.25434906,3674.9,3674.4,2.72151]
["bitfinex","ETHUSD",1732991944626,0.80434906,3674.8,3674.4,2.72151]
["bitfinex","ETHUSD",1732991944867,3.27124,3674.8,3674.3,3.0]
["bitfinex","ETHUSD",1732991945223,0.53273245,3674.6,3674.3,3.0]
["bitfinex","ETHUSD",1732991945423,0.53273245,3674.6,3673.8,3.55086]
["bitfinex","ETHUSD",1732991945424,3.52578828,3674.5,3673.8,2.72193]
["bitfinex","ETHUSD",1732991945649,0.25429828,3674.4,3673.8,2.72193]
["bitfinex","ETHUSD",1732991945823,0.80429828,3674.3,3673.8,2.72193]
["bitfinex","ETHUSD",1732991946159,0.55,3674.2,3673.6,2.7221]
["bitfinex","ETHUSD",1732991946361,3.27181,3674.1,3673.5,1.05609763]
["bitfinex","ETHUSD",1732991946520,3.27181,3674.1,3673.5,3.80549636]
["bitfinex","ETHUSD",1732991946721,0.55,3673.9,3673.5,3.80549636]
["bitfinex","ETHUSD",1732991947154,0.55,3674.2,3673.5,3.80549636]
["bitfinex","ETHUSD",1732991947366,0.80403783,3674.1,3673.5,3.80549636]
["bitfinex","ETHUSD",1732991947551,0.55,3674.1,3673.5,3.77827763]
["bitfinex","ETHUSD",1732991948068,0.55,3674.1,3673.6,3.0]
["bitfinex","ETHUSD",1732991948220,0.55,3673.9,3673.3,3.55124]
["bitfinex","ETHUSD",1732991948420,0.55,3673.9,3673.3,2.72234]
["bitfinex","ETHUSD",1732991948865,0.55,3673.9,3673.2,1.05609763]
["bitfinex","ETHUSD",1732991948866,0.55,3674.0,3673.4,2.72226]
["bitfinex","ETHUSD",1732991949036,0.25384164,3673.9,3673.4,2.72226]
["bitfinex","ETHUSD",1732991949232,0.55,3674.0,3673.4,2.72226]
["bitfinex","ETHUSD",1732991949425,0.55,3674.0,3673.5,0.02721876]
["bitfinex","ETHUSD",1732991949625,0.55,3674.0,3673.4,3.77835763]
["bitfinex","ETHUSD",1732991950423,3.27184,3674.0,3673.4,1.05609763]
["bitfinex","ETHUSD",1732991950624,3.27199,3673.8,3673.3,3.0]
["bitfinex","ETHUSD",1732991950824,3.27199,3673.8,3673.3,2.72228]
["bitfinex","ETHUSD",1732991950825,0.55,3673.8,3673.3,2.72228]
["bitfinex","ETHUSD",1732991951024,3.36179835,3674.0,3673.3,2.72228]
["bitfinex","ETHUSD",1732991951025,0.55,3673.9,3673.3,2.72228]
["bitfinex","ETHUSD",1732991951259,1.09811006,3673.9,3673.3,2.72228]
["bitfinex","ETHUSD",1732991951762,3.82001006,3673.9,3673.3,2.72228]
["bitfinex","ETHUSD",1732991952128,1.09811006,3673.9,3673.3,2.72228]
["bitfinex","ETHUSD",1732991953534,1.09811006,3673.9,3673.3,3.77837763]
["bitfinex","ETHUSD",1732991954065,3.82002006,3673.9,3673.3,4.05609763]
["bitfinex","ETHUSD",1732991954763,1.09811006,3673.9,3673.3,3.77843763]
["bitfinex","ETHUSD",1732991955448,1.09811006,3673.9,3673.4,2.72226]
["bitfinex","ETHUSD",1732991955869,1.09811006,3673.9,3673.5,1.05609763]
["bitfinex","ETHUSD",1732991956071,1.09811006,3673.9,3673.7,2.72204]
["bitfinex","ETHUSD",1732991956072,0.54811006,3673.9,3673.7,2.72204]
["bitfinex","ETHUSD",1732991956672,2.72139,3674.6,3673.9,2.72188]
["bitfinex","ETHUSD",1732991957477,2.97459412,3674.6,3673.9,2.72188]
["bitfinex","ETHUSD",1732991957780,2.72139,3674.6,3673.9,2.72188]
["bitfinex","ETHUSD",1732991957959,0.25320493,3674.8,3674.1,2.72172]
["bitfinex","ETHUSD",1732991958162,0.55,3674.3,3674.2,2.72168]
["bitfinex","ETHUSD",1732991958882,0.55,3674.3,3674.0,3.48402]
["bitfinex","ETHUSD",1732991960187,0.55,3674.1,3672.7,0.7622]
["bitfinex","ETHUSD",1732991960338,0.55,3674.3,3673.3,3.0]
["bitfinex","ETHUSD",1732991960339,2.72195,3673.9,3673.3,3.0]
["bitfinex","ETHUSD",1732991960687,0.55,3673.8,3673.4,2.72227]
["bitfinex","ETHUSD",1732991960838,0.55,3674.0,3673.4,2.72227]
["bitfinex","ETHUSD",1732991961038,0.877176,3674.0,3673.4,2.72227]
["bitfinex","ETHUSD",1732991961273,3.599006,3674.0,3673.4,2.72227]
["bitfinex","ETHUSD",1732991961742,3.599006,3674.0,3673.2,2.72239]
["bitfinex","ETHUSD",1732991962084,0.55,3673.8,3673.3,3.0]
["bitfinex","ETHUSD",1732991964486,2.72214,3673.6,3673.0,2.72256]
["bitfinex","ETHUSD",1732991964645,0.55,3673.5,3672.9,3.0]
["bitfinex","ETHUSD",1732991964986,0.55,3673.5,3672.9,5.72263]
["bitfinex","ETHUSD",1732991965182,0.55,3673.5,3673.0,2.72255]
["bitfinex","ETHUSD",1732991965679,3.27221,3673.5,3672.8,2.72265]
["bitfinex","ETHUSD",1732991965885,3.0818786,3673.8,3672.9,2.72259]
["bitfinex","ETHUSD",1732991965886,0.55,3673.7,3672.9,2.72259]
["bitfinex","ETHUSD",1732991966083,3.27205,3673.7,3673.1,2.72248]
["bitfinex","ETHUSD",1732991966250,3.94014746,3673.7,3673.1,2.72248]
["bitfinex","ETHUSD",1732991966864,0.55,3673.5,3672.9,2.72259]
["bitfinex","ETHUSD",1732991968701,0.55,3673.5,3673.0,2.72255]
["bitfinex","ETHUSD",1732991968904,0.55,3673.5,3672.8,5.72267]
["bitfinex","ETHUSD",1732991969261,0.55,3673.3,3672.8,5.72267]
["bitfinex","ETHUSD",1732991969903,0.55,3673.3,3672.9,2.7226]
["bitfinex","ETHUSD",1732991970706,0.55,3673.3,3673.0,2.72256]
["bitfinex","ETHUSD",1732991971407,0.55171699,3673.4,3673.2,2.7224]
["bitfinex","ETHUSD",1732991973065,0.55171699,3673.4,3673.0,2.72252]
["bitfinex","ETHUSD",1732991974609,0.55,3673.3,3672.6,3.0]
["bitfinex","ETHUSD",1732991974769,3.27234,3673.3,3672.8,3.0]
["bitfinex","ETHUSD",1732991975262,0.55,3673.1,3672.8,3.0]
["bitfinex","ETHUSD",1732991975466,3.27234,3673.3,3672.8,3.0]
["bitfinex","ETHUSD",1732991975675,0.55,3673.1,3672.8,3.0]
["bitfinex","ETHUSD",1732991976377,0.55,3673.2,3672.8,3.0]
["bitfinex","ETHUSD",1732991977118,0.55,3673.0,3672.8,3.0]
["bitfinex","ETHUSD",1732991977469,0.55,3673.2,3672.8,3.0]
["bitfinex","ETHUSD",1732991977674,0.55,3673.0,3672.6,3.0]
["bitfinex","ETHUSD",1732991978223,0.55,3673.1,3672.6,3.0]
["bitfinex","ETHUSD",1732991978418,0.55,3673.1,3672.7,3.0]
["bitfinex","ETHUSD",1732991978920,0.55,3673.3,3672.7,5.72276]
["bitfinex","ETHUSD",1732991979121,0.55,3673.1,3672.7,5.72276]
["bitfinex","ETHUSD",1732991979521,0.55,3673.3,3672.7,5.72276]
["bitfinex","ETHUSD",1732991979852,0.55,3673.1,3672.8,2.72271]
["bitfinex","ETHUSD",1732991980361,0.55,3673.3,3672.6,5.72279]
["bitfinex","ETHUSD",1732991980656,0.55,3673.1,3672.6,5.72279]
["bitfinex","ETHUSD",1732991980857,0.25405141,3673.2,3672.6,5.72279]
["bitfinex","ETHUSD",1732991980858,0.55,3673.2,3672.6,5.72279]
["bitfinex","ETHUSD",1732991981069,0.55,3673.2,3672.7,2.72278]
["bitfinex","ETHUSD",1732991981465,0.55,3673.2,3672.8,3.0]
["bitfinex","ETHUSD",1732991981761,0.55,3673.3,3672.8,5.72266]
["bitfinex","ETHUSD",1732991981946,0.55,3673.3,3672.9,2.72257]
["bitfinex","ETHUSD",1732991982544,0.55,3673.3,3672.8,3.0]
["bitfinex","ETHUSD",1732991982752,0.55,3673.1,3672.6,5.75007541]
["bitfinex","ETHUSD",1732991983060,0.55,3673.1,3672.8,2.72268]
["bitfinex","ETHUSD",1732991983259,0.55171699,3673.4,3672.8,2.72268]
["bitfinex","ETHUSD",1732991983260,0.55,3673.3,3672.8,2.72268]
["bitfinex","ETHUSD",1732991983818,0.55,3673.1,3672.7,2.72279]
["bitfinex","ETHUSD",1732991984046,0.55,3673.1,3672.5,2.72293]
["bitfinex","ETHUSD",1732991984245,0.55,3673.3,3672.8,2.72271]
["bitfinex","ETHUSD",1732991984432,0.55,3673.1,3672.8,2.72271]
["bitfinex","ETHUSD",1732991984632,0.55,3673.3,3672.8,2.72271]
["bitfinex","ETHUSD",1732991984857,0.55,3673.1,3672.8,2.72271]
["bitfinex","ETHUSD",1732991985458,0.55,3673.3,3672.8,2.72271]
["bitfinex","ETHUSD",1732991985672,0.55,3673.1,3672.8,2.72271]
["bitfinex","ETHUSD",1732991986237,0.55,3673.3,3672.8,2.72271]
["bitfinex","ETHUSD",1732991986470,0.55,3673.1,3672.8,2.72271]
["bitfinex","ETHUSD",1732991986674,0.55,3673.3,3672.8,2.72271]
["bitfinex","ETHUSD",1732991986971,0.55,3673.1,3672.8,2.72271]
["bitfinex","ETHUSD",1732991987353,0.55,3673.3,3672.8,2.72271]
["bitfinex","ETHUSD",1732991987538,0.55,3673.1,3672.8,2.72271]
["bitfinex","ETHUSD",1732991987739,0.55,3673.3,3672.8,2.72271]
["bitfinex","ETHUSD",1732991987971,0.25390067,3673.2,3672.8,2.72271]
["bitfinex","ETHUSD",1732991988144,0.55,3673.3,3672.8,2.72271]
["bitfinex","ETHUSD",1732991988350,0.55,3673.1,3672.8,2.72271]
["bitfinex","ETHUSD",1732991988776,0.55,3673.3,3672.8,2.72271]
["bitfinex","ETHUSD",1732991988979,0.55,3673.1,3672.8,2.72271]
["bitfinex","ETHUSD",1732991989182,0.55,3673.3,3672.8,2.72271]
["bitfinex","ETHUSD",1732991989478,0.55,3673.1,3672.9,2.72262]
["bitfinex","ETHUSD",1732991989847,0.55,3673.3,3673.0,2.72256]
["bitfinex","ETHUSD",1732991990171,0.55,3673.1,3673.0,2.72256]
["bitfinex","ETHUSD",1732991990381,0.8041168,3673.1,3673.0,2.72256]
["bitfinex","ETHUSD",1732991994248,0.55171699,3673.4,3673.0,2.72256]
["bitfinex","ETHUSD",1732991994483,0.55,3673.3,3673.0,2.72256]
["bitfinex","ETHUSD",1732991997198,0.25436865,3673.2,3673.0,2.72256]
["bitfinex","ETHUSD",1732991997894,0.25436865,3673.2,3672.9,2.72263]
["bitfinex","ETHUSD",1732991998052,0.25436865,3673.2,3672.7,3.7796767]
["bitfinex","ETHUSD",1732991998395,0.25436865,3673.2,3672.8,2.7227]
["bitfinex","ETHUSD",1732991998881,0.25436865,3673.2,3672.7,1.0569067]
["bitfinex","ETHUSD",1732991999082,0.25436865,3673.2,3672.9,2.72263]
["bitfinex","ETHUSD",1732991999866,0.55,3673.3,3672.9,2.72263]
["bitfinex","ETHUSD",1732992000267,0.55,3673.3,3673.0,2.72256]
["bitfinex","ETHUSD",1732992002259,0.25442446,3673.2,3673.0,2.72256]
["bitfinex","ETHUSD",1732992002568,0.25442446,3673.1,3673.0,2.72256]
["bitfinex","ETHUSD",1732992003781,0.55,3673.0,3672.6,2.72284]
["bitfinex","ETHUSD",1732992003989,0.25442446,3672.9,3672.4,5.72296]
["bitfinex","ETHUSD",1732992004185,0.25442446,3672.8,3672.4,5.72296]
["bitfinex","ETHUSD",1732992004493,0.25442446,3672.7,3672.4,5.72296]
["bitfinex","ETHUSD",1732992004664,0.25442446,3672.7,3671.7,2.72346]
["bitfinex","ETHUSD",1732992004665,0.55,3672.6,3671.8,0.8312]
["bitfinex","ETHUSD",1732992004865,0.25447184,3672.5,3672.0,2.72328]
["bitfinex","ETHUSD",1732992005065,0.80447184,3672.4,3672.0,2.72328]
["bitfinex","ETHUSD",1732992005254,0.25445559,3672.3,3671.8,1.02001067]
["bitfinex","ETHUSD",1732992005457,0.55,3672.6,3672.0,2.72327]
["bitfinex","ETHUSD",1732992005702,0.25430063,3672.5,3672.0,2.72327]
["bitfinex","ETHUSD",1732992005996,0.55,3672.3,3672.0,2.72327]
["bitfinex","ETHUSD",1732992006204,0.25428578,3672.2,3672.0,2.72327]
["bitfinex","ETHUSD",1732992006502,0.55,3672.3,3672.0,2.72327]
["bitfinex","ETHUSD",1732992006683,0.55,3672.5,3671.5,3.8312]
["bitfinex","ETHUSD",1732992006989,0.55,3672.3,3671.5,0.8312]
["bitfinex","ETHUSD",1732992007197,0.80414836,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1732992007366,0.55,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1732992007758,0.55,3672.3,3671.8,1.0569067]
["bitfinex","ETHUSD",1732992007995,0.55,3672.3,3672.2,2.72316]
["bitfinex","ETHUSD",1732992008298,0.40633194,3672.8,3672.7,2.72279]
["bitfinex","ETHUSD",1732992008457,0.40635743,3673.2,3672.8,2.72271]
["bitfinex","ETHUSD",1732992008789,0.25397276,3673.1,3672.8,2.72271]
["bitfinex","ETHUSD",1732992008999,0.25397276,3673.0,3672.8,2.72271]
["bitfinex","ETHUSD",1732992009179,0.40635743,3673.3,3673.0,2.72256]
["bitfinex","ETHUSD",1732992009371,0.25397962,3673.2,3672.7,0.8312]
["bitfinex","ETHUSD",1732992009566,1.34194938,3673.1,3672.8,2.72267]
["bitfinex","ETHUSD",1732992009765,1.08796976,3673.1,3672.8,2.72267]
["bitfinex","ETHUSD",1732992010401,1.08796976,3673.1,3672.9,2.72264]
["bitfinex","ETHUSD",1732992010693,1.08796976,3673.1,3672.7,0.8312]
["bitfinex","ETHUSD",1732992010999,1.08796976,3673.1,3672.8,2.72269]
["bitfinex","ETHUSD",1732992011692,1.08796976,3673.1,3672.7,0.8312]
["bitfinex","ETHUSD",1732992012006,1.08796976,3673.1,3672.7,3.55397]
["bitfinex","ETHUSD",1732992012360,0.25413707,3673.0,3672.6,2.72286]
["bitfinex","ETHUSD",1732992012567,1.08796976,3673.1,3672.6,2.72286]
["bitfinex","ETHUSD",1732992012873,0.55,3672.9,3672.5,3.8312]
["bitfinex","ETHUSD",1732992013203,0.55,3673.0,3672.7,2.72278]
["bitfinex","ETHUSD",1732992014198,0.55,3673.0,3672.9,2.72264]
["bitfinex","ETHUSD",1732992014383,0.53796976,3673.1,3673.0,2.72257]
["bitfinex","ETHUSD",1732992014568,1.34211156,3673.1,3673.0,2.72257]
["bitfinex","ETHUSD",1732992014763,1.08796976,3673.1,3673.0,2.72257]
["bitfinex","ETHUSD",1732992015716,1.34212339,3673.1,3672.8,2.72268]
["bitfinex","ETHUSD",1732992015871,1.08796976,3673.1,3672.8,2.72268]
["bitfinex","ETHUSD",1732992017504,1.08796976,3673.1,3672.9,2.72263]
["bitfinex","ETHUSD",1732992017698,1.08796976,3673.1,3672.7,2.72278]
["bitfinex","ETHUSD",1732992017895,1.08796976,3673.1,3672.8,2.72269]
["bitfinex","ETHUSD",1732992019678,1.08796976,3673.1,3672.6,2.7228]
["bitfinex","ETHUSD",1732992019877,1.08796976,3673.1,3672.5,6.55412]
["bitfinex","ETHUSD",1732992019878,0.55,3673.0,3672.5,6.55407]
["bitfinex","ETHUSD",1732992020112,0.55,3673.0,3672.5,5.72287]
["bitfinex","ETHUSD",1732992020408,0.55,3672.8,3672.2,2.7231]
["bitfinex","ETHUSD",1732992020612,3.27277,3672.8,3672.0,3.0]
["bitfinex","ETHUSD",1732992020830,0.55,3672.6,3672.1,2.72319]
["bitfinex","ETHUSD",1732992021513,0.55,3672.7,3672.1,2.72319]
["bitfinex","ETHUSD",1732992021679,0.55,3672.5,3672.0,1.0569067]
["bitfinex","ETHUSD",1732992021873,0.55,3672.5,3672.2,2.72315]
["bitfinex","ETHUSD",1732992022292,0.55,3672.7,3672.2,2.72315]
["bitfinex","ETHUSD",1732992022514,0.55,3672.5,3672.2,2.72315]
["bitfinex","ETHUSD",1732992022713,0.55,3672.7,3672.2,2.72315]
["bitfinex","ETHUSD",1732992023012,0.55,3672.5,3672.2,2.72315]
["bitfinex","ETHUSD",1732992023232,0.55,3672.7,3672.2,2.72315]
["bitfinex","ETHUSD",1732992023436,0.55,3672.3,3671.9,3.0]
["bitfinex","ETHUSD",1732992023636,0.55,3672.3,3671.8,2.72342]
["bitfinex","ETHUSD",1732992023790,3.27295,3672.5,3671.9,2.72338]
["bitfinex","ETHUSD",1732992023993,0.55,3672.3,3672.0,2.7233]
["bitfinex","ETHUSD",1732992024523,0.55,3672.4,3672.0,2.7233]
["bitfinex","ETHUSD",1732992024699,0.55,3672.4,3671.8,6.7803167]
["bitfinex","ETHUSD",1732992025291,0.55,3672.4,3672.0,2.72331]
["bitfinex","ETHUSD",1732992027532,0.55,3672.4,3672.2,2.72314]
["bitfinex","ETHUSD",1732992027722,0.55,3672.4,3672.1,2.72316]
["bitfinex","ETHUSD",1732992028025,0.55,3672.4,3672.2,2.72316]
["bitfinex","ETHUSD",1732992028209,0.55,3672.4,3672.0,3.7802067]
["bitfinex","ETHUSD",1732992028532,0.55,3672.4,3672.1,2.72322]
["bitfinex","ETHUSD",1732992029600,0.55,3672.4,3672.0,3.7801667]
["bitfinex","ETHUSD",1732992031955,0.55,3672.2,3672.0,3.7801667]
["bitfinex","ETHUSD",1732992032139,0.04898272,3672.1,3672.0,3.7801667]
["bitfinex","ETHUSD",1732992032326,0.55,3672.4,3672.0,2.72326]
["bitfinex","ETHUSD",1732992032513,0.55,3672.2,3672.0,2.72326]
["bitfinex","ETHUSD",1732992032829,0.04735259,3672.1,3672.0,2.72326]
["bitfinex","ETHUSD",1732992033212,0.55,3672.4,3672.0,2.72326]
["bitfinex","ETHUSD",1732992033649,0.55,3672.2,3672.0,2.72326]
["bitfinex","ETHUSD",1732992033950,0.04735259,3672.1,3672.0,2.72326]
["bitfinex","ETHUSD",1732992036216,0.04735259,3672.1,3671.8,2.72345]
["bitfinex","ETHUSD",1732992037030,0.04735259,3672.1,3671.9,2.72336]
["bitfinex","ETHUSD",1732992037229,0.04735259,3672.1,3671.6,2.72358]
["bitfinex","ETHUSD",1732992037559,0.55,3672.0,3671.6,2.72358]
["bitfinex","ETHUSD",1732992037778,0.04723867,3671.9,3671.4,2.72374]
["bitfinex","ETHUSD",1732992038064,0.55,3671.8,3671.4,2.72374]
["bitfinex","ETHUSD",1732992038324,0.55,3671.8,3671.2,2.72388]
["bitfinex","ETHUSD",1732992038504,0.55,3671.6,3671.0,2.72404]
["bitfinex","ETHUSD",1732992038872,0.55,3671.4,3671.0,2.72404]
["bitfinex","ETHUSD",1732992039119,0.55,3671.4,3670.8,2.72419]
["bitfinex","ETHUSD",1732992039279,0.55,3671.2,3670.8,2.72419]
["bitfinex","ETHUSD",1732992039486,0.55,3671.2,3670.9,2.72411]
["bitfinex","ETHUSD",1732992039702,0.04672157,3671.1,3670.9,2.72411]
["bitfinex","ETHUSD",1732992039907,0.55,3671.0,3670.9,2.72411]
["bitfinex","ETHUSD",1732992040221,0.59667022,3671.0,3670.9,2.72411]
["bitfinex","ETHUSD",1732992040523,0.59667022,3671.0,3670.8,2.72414]
["bitfinex","ETHUSD",1732992042472,0.59667022,3671.0,3670.6,2.72433]
["bitfinex","ETHUSD",1732992042724,3.32078022,3671.0,3670.3,5.72451]
["bitfinex","ETHUSD",1732992042884,3.32078022,3671.0,3670.8,2.72419]
["bitfinex","ETHUSD",1732992042885,0.59667022,3671.0,3670.8,2.72419]
["bitfinex","ETHUSD",1732992043789,0.59667022,3671.0,3670.4,1.0569067]
["bitfinex","ETHUSD",1732992043790,0.59667022,3671.0,3670.6,2.7243]
["bitfinex","ETHUSD",1732992044192,0.55,3671.0,3670.6,2.7243]
["bitfinex","ETHUSD",1732992044503,0.59645177,3670.9,3670.6,2.7243]
["bitfinex","ETHUSD",1732992046218,0.59645177,3670.9,3670.7,2.72427]
["bitfinex","ETHUSD",1732992048119,0.55,3670.9,3670.8,2.7242]
["bitfinex","ETHUSD",1732992049789,0.55,3671.1,3670.6,2.72433]
["bitfinex","ETHUSD",1732992049993,0.55,3671.3,3670.7,2.72422]
["bitfinex","ETHUSD",1732992050288,0.55,3670.9,3670.8,2.72418]
["bitfinex","ETHUSD",1732992050692,0.59649461,3670.9,3670.8,2.72418]
["bitfinex","ETHUSD",1732992052908,0.55,3670.9,3670.8,2.72418]
["bitfinex","ETHUSD",1732992053294,0.59649461,3670.9,3670.8,2.72418]
["bitfinex","ETHUSD",1732992053791,0.55,3670.9,3670.8,2.72418]
["bitfinex","ETHUSD",1732992054544,0.55,3671.1,3670.5,2.72442]
["bitfinex","ETHUSD",1732992054821,0.55,3670.9,3670.5,2.72442]
["bitfinex","ETHUSD",1732992055115,0.04644931,3670.8,3670.5,2.72442]
["bitfinex","ETHUSD",1732992055321,0.55,3670.7,3670.5,2.72442]
["bitfinex","ETHUSD",1732992055684,0.55,3671.0,3670.5,2.72442]
["bitfinex","ETHUSD",1732992055881,0.55,3671.0,3670.3,2.72457]
["bitfinex","ETHUSD",1732992055882,0.55,3671.0,3670.6,2.72433]
["bitfinex","ETHUSD",1732992056127,0.55,3670.8,3670.6,2.72433]
["bitfinex","ETHUSD",1732992056282,0.04639795,3670.7,3670.6,2.72433]
["bitfinex","ETHUSD",1732992056489,0.59639795,3670.7,3670.6,2.72433]
["bitfinex","ETHUSD",1732992056990,0.55,3670.6,3670.3,2.72457]
["bitfinex","ETHUSD",1732992057432,0.55,3670.4,3670.3,2.72457]
["bitfinex","ETHUSD",1732992057790,0.59511741,3670.4,3670.3,2.72457]
["bitfinex","ETHUSD",1732992060321,1.15263356,3670.4,3670.3,2.72457]
["bitfinex","ETHUSD",1732992067643,0.55,3670.3,3670.1,2.72471]
["bitfinex","ETHUSD",1732992067999,0.59491334,3670.2,3670.1,2.72471]
["bitfinex","ETHUSD",1732992070365,0.59491334,3670.2,3669.9,2.72486]
["bitfinex","ETHUSD",1732992070570,0.55,3670.1,3669.7,3.52261]
["bitfinex","ETHUSD",1732992070892,3.28202615,3670.4,3669.7,2.72496]
["bitfinex","ETHUSD",1732992070893,0.55,3669.9,3669.7,2.72496]
["bitfinex","ETHUSD",1732992071382,0.04397406,3669.8,3669.7,2.72496]
["bitfinex","ETHUSD",1732992071585,0.55,3670.2,3669.7,2.72496]
["bitfinex","ETHUSD",1732992071769,0.59411613,3670.1,3670.0,2.72478]
["bitfinex","ETHUSD",1732992072176,0.55,3670.0,3669.6,2.72508]
["bitfinex","ETHUSD",1732992072670,0.55,3669.8,3669.6,2.72508]
["bitfinex","ETHUSD",1732992072988,0.04389841,3669.7,3669.6,2.72508]
["bitfinex","ETHUSD",1732992073289,0.55,3670.1,3669.6,2.72508]
["bitfinex","ETHUSD",1732992073456,0.95861595,3670.1,3669.7,2.725]
["bitfinex","ETHUSD",1732992073672,0.95861595,3670.1,3669.5,2.72511]
["bitfinex","ETHUSD",1732992073844,2.72481,3670.0,3669.3,2.72528]
["bitfinex","ETHUSD",1732992074153,0.55,3669.9,3669.3,2.72528]
["bitfinex","ETHUSD",1732992074578,0.55,3669.7,3669.3,2.72528]
["bitfinex","ETHUSD",1732992075093,0.93215172,3669.7,3668.8,0.8332]
["bitfinex","ETHUSD",1732992075246,0.55,3669.5,3669.1,2.72545]
["bitfinex","ETHUSD",1732992075446,0.55,3669.5,3669.3,2.7253]
["bitfinex","ETHUSD",1732992075676,0.59372516,3669.4,3669.3,2.7253]
["bitfinex","ETHUSD",1732992075926,0.55,3669.3,3669.1,2.72545]
["bitfinex","ETHUSD",1732992076221,0.04362233,3669.2,3669.1,2.72545]
["bitfinex","ETHUSD",1732992076425,0.59362233,3669.2,3669.1,2.72545]
["bitfinex","ETHUSD",1732992076601,0.55,3669.2,3669.1,2.72545]
["bitfinex","ETHUSD",1732992076803,0.59350109,3669.2,3669.1,2.72545]
["bitfinex","ETHUSD",1732992077623,0.55,3669.1,3668.5,2.72586]
["bitfinex","ETHUSD",1732992078229,0.55,3668.9,3668.5,2.72586]
["bitfinex","ETHUSD",1732992078586,0.55,3668.7,3668.3,3.50385]
["bitfinex","ETHUSD",1732992078900,0.55,3668.7,3668.4,2.72592]
["bitfinex","ETHUSD",1732992079485,0.55,3668.5,3668.4,5.72592]
["bitfinex","ETHUSD",1732992079936,0.5933695,3668.5,3668.4,5.72592]
["bitfinex","ETHUSD",1732992080117,0.5933695,3668.5,3668.4,6.7828267]
["bitfinex","ETHUSD",1732992080321,0.55,3668.5,3668.4,6.7828267]
["bitfinex","ETHUSD",1732992083728,0.55,3668.5,3668.4,2.72592]
["bitfinex","ETHUSD",1732992084526,0.55,3668.5,3668.2,2.72611]
["bitfinex","ETHUSD",1732992084929,0.55,3668.3,3668.2,2.72611]
["bitfinex","ETHUSD",1732992085293,0.54627975,3668.6,3668.4,2.72594]
["bitfinex","ETHUSD",1732992085294,0.55,3668.5,3668.4,2.72594]
["bitfinex","ETHUSD",1732992086005,0.59318653,3668.5,3668.4,2.72594]
["bitfinex","ETHUSD",1732992086805,0.59318653,3668.5,3668.1,1.0569067]
["bitfinex","ETHUSD",1732992087028,0.55,3668.5,3668.3,2.72605]
["bitfinex","ETHUSD",1732992087224,0.55,3668.5,3668.4,2.72598]
["bitfinex","ETHUSD",1732992088791,0.55,3668.5,3668.2,2.72613]
["bitfinex","ETHUSD",1732992089131,0.55,3668.5,3668.3,2.72604]
["bitfinex","ETHUSD",1732992089631,0.5931351,3668.4,3668.3,2.72604]
["bitfinex","ETHUSD",1732992090315,0.55,3668.3,3668.1,1.0569067]
["bitfinex","ETHUSD",1732992090505,0.55,3668.3,3668.2,2.72612]
["bitfinex","ETHUSD",1732992090709,0.55,3668.5,3668.2,2.72612]
["bitfinex","ETHUSD",1732992091315,0.55,3668.5,3668.3,2.72604]
["bitfinex","ETHUSD",1732992092535,0.55,3668.5,3668.1,3.7830967]
["bitfinex","ETHUSD",1732992092733,0.55,3668.5,3668.4,2.72598]
["bitfinex","ETHUSD",1732992093191,0.55,3668.5,3668.2,2.7261]
["bitfinex","ETHUSD",1732992096214,0.55,3668.5,3668.3,2.72605]
["bitfinex","ETHUSD",1732992097453,0.55,3668.5,3668.1,3.7830967]
["bitfinex","ETHUSD",1732992098016,0.55,3668.5,3668.2,2.72611]
["bitfinex","ETHUSD",1732992098407,0.55,3668.5,3668.3,2.72604]
["bitfinex","ETHUSD",1732992100739,0.55,3668.5,3668.1,1.0569067]
["bitfinex","ETHUSD",1732992100978,0.55,3668.5,3668.2,2.72612]
["bitfinex","ETHUSD",1732992101110,0.55,3668.5,3668.0,2.72627]
["bitfinex","ETHUSD",1732992101313,1.20477698,3668.5,3667.8,5.72637]
["bitfinex","ETHUSD",1732992102115,1.20477698,3668.5,3667.9,2.72635]
["bitfinex","ETHUSD",1732992102515,1.20477698,3668.5,3667.9,3.7832567]
["bitfinex","ETHUSD",1732992103742,1.20477698,3668.5,3668.0,2.72627]
["bitfinex","ETHUSD",1732992104226,0.54627975,3668.6,3668.3,0.804]
["bitfinex","ETHUSD",1732992104427,0.54627975,3668.6,3668.5,2.7259]
["bitfinex","ETHUSD",1732992104941,0.54627975,3668.6,3668.4,2.72598]
["bitfinex","ETHUSD",1732992105650,0.55,3668.5,3668.4,2.72598]
["bitfinex","ETHUSD",1732992108170,0.59158284,3668.5,3668.4,2.72598]
["bitfinex","ETHUSD",1732992112549,0.59158284,3668.5,3668.2,2.72612]
["bitfinex","ETHUSD",1732992112746,0.59158284,3668.5,3668.3,2.72603]
["bitfinex","ETHUSD",1732992113476,1.64848954,3668.5,3667.5,0.804]
["bitfinex","ETHUSD",1732992113719,0.55,3668.3,3667.7,2.72649]
["bitfinex","ETHUSD",1732992114025,0.55,3668.3,3667.5,2.72664]
["bitfinex","ETHUSD",1732992114168,3.25954531,3668.4,3667.5,2.72664]
["bitfinex","ETHUSD",1732992114169,0.55,3668.1,3667.5,2.72664]
["bitfinex","ETHUSD",1732992114566,0.55,3667.9,3667.5,2.72664]
["bitfinex","ETHUSD",1732992114975,0.55,3667.7,3667.5,2.72664]
["bitfinex","ETHUSD",1732992115168,0.55,3667.7,3667.1,0.804]
["bitfinex","ETHUSD",1732992115169,0.55,3667.7,3667.2,2.72685]
["bitfinex","ETHUSD",1732992115421,0.55,3667.5,3667.2,2.72685]
["bitfinex","ETHUSD",1732992115582,0.55,3667.5,3667.0,2.72698]
["bitfinex","ETHUSD",1732992115781,0.55,3667.3,3667.0,2.72698]
["bitfinex","ETHUSD",1732992115998,0.04065924,3667.2,3667.0,2.72698]
["bitfinex","ETHUSD",1732992116312,0.55,3667.1,3667.0,2.72698]
["bitfinex","ETHUSD",1732992116612,0.59060777,3667.1,3666.9,3.0]
["bitfinex","ETHUSD",1732992116912,0.55,3667.3,3666.9,3.0]
["bitfinex","ETHUSD",1732992117305,0.55,3667.1,3666.9,3.0]
["bitfinex","ETHUSD",1732992117687,0.55,3667.1,3666.9,5.72708]
["bitfinex","ETHUSD",1732992117688,0.59054157,3667.0,3666.9,5.72708]
["bitfinex","ETHUSD",1732992117997,0.55,3667.0,3666.9,5.72708]
["bitfinex","ETHUSD",1732992118180,0.55,3667.3,3666.9,3.0]
["bitfinex","ETHUSD",1732992118381,0.55,3667.3,3666.9,5.72704]
["bitfinex","ETHUSD",1732992118580,0.55,3667.1,3667.0,2.72702]
["bitfinex","ETHUSD",1732992118816,0.59059304,3667.1,3667.0,2.72702]
["bitfinex","ETHUSD",1732992119423,0.55,3667.1,3667.0,2.72702]
["bitfinex","ETHUSD",1732992119619,0.55,3667.3,3667.1,2.72692]
["bitfinex","ETHUSD",1732992119831,0.04063477,3667.2,3667.1,2.72692]
["bitfinex","ETHUSD",1732992120131,0.55,3667.2,3667.1,2.72692]
["bitfinex","ETHUSD",1732992120333,0.59063477,3667.2,3667.1,2.72692]
["bitfinex","ETHUSD",1732992121220,0.55,3667.2,3667.1,2.72692]
["bitfinex","ETHUSD",1732992121499,2.72596,3668.5,3667.8,2.72639]
["bitfinex","ETHUSD",1732992121911,0.04124612,3668.4,3667.8,2.72639]
["bitfinex","ETHUSD",1732992122119,0.04124612,3668.4,3668.1,2.72619]
["bitfinex","ETHUSD",1732992122399,3.7826367,3668.8,3668.1,2.72619]
["bitfinex","ETHUSD",1732992122633,0.65083067,3668.7,3668.1,2.72619]
["bitfinex","ETHUSD",1732992122935,0.25340222,3668.6,3668.3,2.72603]
["bitfinex","ETHUSD",1732992123243,0.25341618,3669.0,3668.4,2.72596]
["bitfinex","ETHUSD",1732992123401,0.25341618,3668.9,3668.4,2.72596]
["bitfinex","ETHUSD",1732992123595,0.04152579,3668.9,3668.4,2.72596]
["bitfinex","ETHUSD",1732992123796,0.31822537,3668.9,3668.4,2.72596]
["bitfinex","ETHUSD",1732992124122,0.04149607,3668.8,3668.5,2.72588]
["bitfinex","ETHUSD",1732992124639,0.04149607,3668.8,3668.4,2.72598]
["bitfinex","ETHUSD",1732992124849,0.55725881,3668.6,3668.2,2.72611]
["bitfinex","ETHUSD",1732992125232,0.55725881,3668.6,3668.4,2.72596]
["bitfinex","ETHUSD",1732992125542,0.04134179,3668.5,3668.4,2.72596]
["bitfinex","ETHUSD",1732992125717,0.59134179,3668.5,3668.4,2.72596]
["bitfinex","ETHUSD",1732992126642,0.59134179,3668.5,3668.4,3.52956]
["bitfinex","ETHUSD",1732992127005,0.55,3668.5,3668.4,3.52956]
["bitfinex","ETHUSD",1732992127232,0.59140246,3668.5,3668.4,3.52956]
["bitfinex","ETHUSD",1732992129475,0.55,3668.5,3668.4,3.52956]
["bitfinex","ETHUSD",1732992133470,0.55,3668.5,3668.4,4.155128]
["bitfinex","ETHUSD",1732992133771,0.25332608,3669.6,3668.4,6.53104821]
["bitfinex","ETHUSD",1732992133977,0.25332608,3669.5,3668.4,4.155128]
["bitfinex","ETHUSD",1732992134157,2.7645267,3669.5,3668.8,2.72568]
["bitfinex","ETHUSD",1732992134697,2.7645267,3669.5,3668.6,2.72583]
["bitfinex","ETHUSD",1732992134862,3.31348137,3669.5,3668.9,2.7256]
["bitfinex","ETHUSD",1732992135386,0.55,3669.4,3668.9,2.7256]
["bitfinex","ETHUSD",1732992135562,1.10111003,3669.0,3668.9,2.7256]
["bitfinex","ETHUSD",1732992135958,1.14019967,3669.0,3668.9,2.7256]
["bitfinex","ETHUSD",1732992136859,0.55,3668.9,3668.5,2.72589]
["bitfinex","ETHUSD",1732992137058,0.55,3668.9,3668.7,2.7257]
["bitfinex","ETHUSD",1732992137357,0.03798024,3668.8,3668.5,2.72589]
["bitfinex","ETHUSD",1732992137557,0.55,3668.7,3668.6,2.72583]
["bitfinex","ETHUSD",1732992138005,0.55,3668.7,3668.4,2.72597]
["bitfinex","ETHUSD",1732992138006,0.58793312,3668.7,3668.4,2.72597]
["bitfinex","ETHUSD",1732992138497,0.58793312,3668.7,3668.2,0.8118]
["bitfinex","ETHUSD",1732992138669,0.58793312,3668.7,3668.3,2.72602]
["bitfinex","ETHUSD",1732992138869,0.58793312,3668.7,3668.2,0.8118]
["bitfinex","ETHUSD",1732992138870,0.58793312,3668.7,3668.4,2.72596]
["bitfinex","ETHUSD",1732992139100,0.55,3668.7,3668.4,2.72596]
["bitfinex","ETHUSD",1732992139319,0.55,3668.9,3668.4,2.72596]
["bitfinex","ETHUSD",1732992139871,0.03798458,3668.8,3668.4,2.72596]
["bitfinex","ETHUSD",1732992140072,0.55,3668.7,3668.4,2.72596]
["bitfinex","ETHUSD",1732992140312,0.55,3668.7,3668.2,2.72612]
["bitfinex","ETHUSD",1732992140514,3.27578,3668.7,3668.1,2.72619]
["bitfinex","ETHUSD",1732992140726,0.03788167,3668.6,3668.1,2.72619]
["bitfinex","ETHUSD",1732992140889,0.55,3668.5,3668.1,2.72619]
["bitfinex","ETHUSD",1732992141524,0.55,3668.3,3668.0,2.72624]
["bitfinex","ETHUSD",1732992141868,0.55,3668.3,3667.9,3.53814]
["bitfinex","ETHUSD",1732992141869,0.55,3668.1,3667.9,3.53814]
["bitfinex","ETHUSD",1732992142072,0.55,3668.1,3668.0,2.72628]
["bitfinex","ETHUSD",1732992145119,2.72569,3668.8,3667.9,4.59778835]
["bitfinex","ETHUSD",1732992145120,0.55,3668.3,3668.1,2.72615]
["bitfinex","ETHUSD",1732992145723,0.58867222,3668.2,3668.1,2.72615]
["bitfinex","ETHUSD",1732992146512,0.55,3668.3,3668.1,2.72615]
["bitfinex","ETHUSD",1732992147191,0.58867222,3668.2,3668.1,2.72615]
["bitfinex","ETHUSD",1732992148822,0.54453635,3668.4,3668.1,2.72615]
["bitfinex","ETHUSD",1732992148823,0.55,3668.3,3668.2,2.72613]
["bitfinex","ETHUSD",1732992149180,0.58852366,3668.3,3668.2,2.72613]
["bitfinex","ETHUSD",1732992150293,0.55,3668.3,3668.2,2.72613]
["bitfinex","ETHUSD",1732992151009,0.55,3668.3,3668.2,5.0927626]
["bitfinex","ETHUSD",1732992152234,0.55,3668.3,3668.2,4.5209726]
["bitfinex","ETHUSD",1732992153674,0.55,3668.3,3668.2,3.46132425]
["bitfinex","ETHUSD",1732992154023,0.5884098,3668.3,3668.2,3.46132425]
["bitfinex","ETHUSD",1732992160866,0.5884098,3668.3,3668.2,2.64952425]
["bitfinex","ETHUSD",1732992161895,0.55,3668.3,3668.2,3.7091726]
["bitfinex","ETHUSD",1732992162105,0.55,3668.3,3668.2,5.18094098]
["bitfinex","ETHUSD",1732992162494,0.55,3668.3,3668.2,8.18094098]
["bitfinex","ETHUSD",1732992164572,0.54453635,3668.4,3668.3,2.72605]
["bitfinex","ETHUSD",1732992164773,1.09453635,3668.4,3668.3,2.72605]
["bitfinex","ETHUSD",1732992168101,1.13048075,3668.4,3668.3,2.72605]
["bitfinex","ETHUSD",1732992169516,1.09453635,3668.4,3668.3,2.72605]
["bitfinex","ETHUSD",1732992170120,1.13048075,3668.4,3668.3,2.72605]
["bitfinex","ETHUSD",1732992170619,1.09453635,3668.4,3668.3,2.72605]
["bitfinex","ETHUSD",1732992170923,1.13048941,3668.4,3668.3,2.72605]
["bitfinex","ETHUSD",1732992172725,0.54453635,3668.4,3668.3,4.50360469]
["bitfinex","ETHUSD",1732992173095,1.13606735,3669.5,3668.3,4.50360469]
["bitfinex","ETHUSD",1732992173096,0.40622584,3669.2,3668.9,2.72561]
["bitfinex","ETHUSD",1732992173296,0.40622584,3669.2,3668.7,2.72575]
["bitfinex","ETHUSD",1732992173297,0.25388811,3669.1,3669.0,2.72552]
["bitfinex","ETHUSD",1732992173598,0.40626566,3669.6,3669.4,2.72521]
["bitfinex","ETHUSD",1732992173839,0.78774409,3669.5,3669.4,2.72521]
["bitfinex","ETHUSD",1732992174046,0.78774409,3669.5,3669.1,2.72539]
["bitfinex","ETHUSD",1732992174369,0.25371836,3669.4,3669.2,2.72537]
["bitfinex","ETHUSD",1732992174542,0.53382994,3669.5,3669.2,2.72537]
["bitfinex","ETHUSD",1732992174744,0.55,3669.4,3669.2,2.72537]
["bitfinex","ETHUSD",1732992175376,0.58642539,3669.3,3669.2,2.72537]
["bitfinex","ETHUSD",1732992181466,0.55,3669.2,3669.0,2.72553]
["bitfinex","ETHUSD",1732992181687,0.03191872,3669.1,3668.8,2.72566]
["bitfinex","ETHUSD",1732992181888,0.55,3669.0,3668.7,2.72571]
["bitfinex","ETHUSD",1732992182091,0.55,3669.2,3668.9,2.72561]
["bitfinex","ETHUSD",1732992182409,0.55,3669.4,3668.9,2.72561]
["bitfinex","ETHUSD",1732992182588,0.97146825,3669.4,3668.9,2.72561]
["bitfinex","ETHUSD",1732992182901,0.55,3669.2,3668.6,2.72583]
["bitfinex","ETHUSD",1732992183104,0.55,3669.0,3668.9,2.72559]
["bitfinex","ETHUSD",1732992183272,0.58188616,3669.0,3668.9,2.72559]
["bitfinex","ETHUSD",1732992183793,0.03188616,3669.0,3668.9,2.72559]
["bitfinex","ETHUSD",1732992183991,0.55,3669.3,3668.9,2.72559]
["bitfinex","ETHUSD",1732992184195,0.58191732,3669.0,3668.9,2.72559]
["bitfinex","ETHUSD",1732992184961,0.03165898,3669.0,3668.9,2.72559]
["bitfinex","ETHUSD",1732992185162,0.03165898,3669.0,3668.9,5.19373218]
["bitfinex","ETHUSD",1732992185374,0.53382994,3669.5,3668.9,5.19373218]
["bitfinex","ETHUSD",1732992185375,0.53382994,3669.5,3669.3,2.72531]
["bitfinex","ETHUSD",1732992185778,0.0318473,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732992186881,0.55,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732992189013,0.55,3669.4,3669.1,2.7254]
["bitfinex","ETHUSD",1732992189973,0.0317959,3669.3,3669.1,2.7254]
["bitfinex","ETHUSD",1732992190177,0.5817959,3669.3,3669.1,2.7254]
["bitfinex","ETHUSD",1732992190586,0.0317959,3669.3,3669.1,2.7254]
["bitfinex","ETHUSD",1732992193297,0.0317959,3669.3,3669.2,2.72538]
["bitfinex","ETHUSD",1732992193814,0.55,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732992194023,0.55,3669.7,3669.6,2.72509]
["bitfinex","ETHUSD",1732992194227,0.80355951,3669.7,3669.6,2.72509]
["bitfinex","ETHUSD",1732992194402,0.58197655,3669.7,3669.6,2.72509]
["bitfinex","ETHUSD",1732992195531,0.40569521,3670.2,3669.8,2.72494]
["bitfinex","ETHUSD",1732992195532,0.80357316,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1732992195683,0.55,3670.0,3669.9,2.72486]
["bitfinex","ETHUSD",1732992196083,0.55,3670.0,3669.7,2.72495]
["bitfinex","ETHUSD",1732992196283,0.55,3670.2,3669.9,2.72486]
["bitfinex","ETHUSD",1732992196501,0.55,3670.0,3669.7,2.72497]
["bitfinex","ETHUSD",1732992196945,0.96088857,3670.3,3669.7,2.72497]
["bitfinex","ETHUSD",1732992196946,0.55,3670.2,3669.7,2.72497]
["bitfinex","ETHUSD",1732992197153,0.55,3669.8,3669.7,2.72497]
["bitfinex","ETHUSD",1732992197648,0.58247387,3669.8,3669.7,2.72497]
["bitfinex","ETHUSD",1732992198353,0.55,3669.8,3669.7,2.72497]
["bitfinex","ETHUSD",1732992198647,0.55,3669.7,3669.6,2.72509]
["bitfinex","ETHUSD",1732992198847,0.54133143,3669.7,3669.6,3.45182183]
["bitfinex","ETHUSD",1732992199056,0.54090737,3670.0,3669.7,2.72495]
["bitfinex","ETHUSD",1732992199360,0.03252525,3669.9,3669.7,2.72495]
["bitfinex","ETHUSD",1732992200836,0.55,3669.8,3669.7,2.72495]
["bitfinex","ETHUSD",1732992201378,0.58235239,3669.8,3669.7,2.72495]
["bitfinex","ETHUSD",1732992201523,0.58235239,3669.8,3669.7,3.44859202]
["bitfinex","ETHUSD",1732992201730,0.55,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1732992201957,0.25367828,3670.7,3670.3,2.72449]
["bitfinex","ETHUSD",1732992202155,0.25367828,3670.6,3670.0,1.05964835]
["bitfinex","ETHUSD",1732992202465,0.25367828,3670.5,3670.4,2.72443]
["bitfinex","ETHUSD",1732992202839,0.84124457,3670.5,3670.4,2.72443]
["bitfinex","ETHUSD",1732992203385,1.39124457,3670.5,3670.4,2.72443]
["bitfinex","ETHUSD",1732992203727,1.13756629,3670.5,3670.4,2.72443]
["bitfinex","ETHUSD",1732992209911,1.13735171,3670.5,3670.4,2.72443]
["bitfinex","ETHUSD",1732992212848,0.55,3670.4,3670.2,2.72464]
["bitfinex","ETHUSD",1732992213539,0.55,3670.4,3670.3,2.72457]
["bitfinex","ETHUSD",1732992214529,0.55,3670.4,3670.1,3.48361]
["bitfinex","ETHUSD",1732992214714,0.55,3670.4,3670.0,1.05964835]
["bitfinex","ETHUSD",1732992214912,0.55,3670.4,3670.2,2.72457]
["bitfinex","ETHUSD",1732992215500,0.55,3670.4,3670.0,2.72474]
["bitfinex","ETHUSD",1732992215741,0.55,3670.2,3669.8,2.72494]
["bitfinex","ETHUSD",1732992215948,0.03250375,3670.1,3669.8,1.05964835]
["bitfinex","ETHUSD",1732992216138,0.58250375,3670.1,3670.0,2.72479]
["bitfinex","ETHUSD",1732992216306,0.55,3670.4,3670.0,2.72479]
["bitfinex","ETHUSD",1732992216648,0.55,3670.2,3670.1,2.72467]
["bitfinex","ETHUSD",1732992217148,0.58255165,3670.2,3670.1,2.72467]
["bitfinex","ETHUSD",1732992217550,0.58255165,3670.2,3669.8,3.78456835]
["bitfinex","ETHUSD",1732992217703,0.58255165,3670.2,3670.0,2.72478]
["bitfinex","ETHUSD",1732992217905,0.58255165,3670.2,3669.8,3.78456835]
["bitfinex","ETHUSD",1732992218153,0.58255165,3670.2,3669.8,2.72492]
["bitfinex","ETHUSD",1732992218337,0.58255165,3670.2,3669.6,3.78471835]
["bitfinex","ETHUSD",1732992218537,0.25358388,3670.1,3669.6,1.05964835]
["bitfinex","ETHUSD",1732992218748,0.03244891,3670.0,3669.9,2.72486]
["bitfinex","ETHUSD",1732992219057,0.58244891,3670.0,3669.9,2.72486]
["bitfinex","ETHUSD",1732992219258,0.55,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1732992219764,0.5823837,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1732992225523,0.55,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1732992225751,0.58237329,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1732992226784,1.14049228,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1732992232714,1.10811899,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1732992234208,1.14049488,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1732992236582,1.14049488,3669.9,3669.4,2.72523]
["bitfinex","ETHUSD",1732992236812,1.14049488,3669.9,3669.3,1.05964835]
["bitfinex","ETHUSD",1732992236991,1.14049488,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1732992243519,1.3946347,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1732992245748,1.14049488,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1732992246047,1.39477572,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1732992247811,1.39480772,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1732992249226,1.14049488,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1732992249949,1.39482012,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1732992251548,0.84483292,3669.9,3669.8,4.18960283]
["bitfinex","ETHUSD",1732992251725,0.59049488,3669.9,3669.8,4.18960283]
["bitfinex","ETHUSD",1732992252318,0.55811899,3669.9,3669.8,4.18960283]
["bitfinex","ETHUSD",1732992253356,1.10811899,3669.9,3669.8,4.18960283]
["bitfinex","ETHUSD",1732992254018,1.10811899,3669.9,3669.8,3.53864]
["bitfinex","ETHUSD",1732992256015,1.14051048,3669.9,3669.8,3.53864]
["bitfinex","ETHUSD",1732992265356,1.14051048,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1732992267152,1.39460623,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1732992267693,1.14051048,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1732992268858,1.39460552,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1732992269205,1.14051048,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1732992269402,1.39460959,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1732992269572,1.14051048,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1732992270200,1.39460885,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1732992271790,0.55,3669.8,3669.4,2.72522]
["bitfinex","ETHUSD",1732992271990,0.55,3669.6,3669.3,2.72531]
["bitfinex","ETHUSD",1732992272208,0.25409837,3669.7,3669.3,2.72531]
["bitfinex","ETHUSD",1732992272209,0.55,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732992272393,0.80409837,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732992272723,0.83539091,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732992272930,0.58129254,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732992273067,0.83525493,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732992273273,0.58129254,3669.4,3669.1,2.72541]
["bitfinex","ETHUSD",1732992273587,0.55,3669.3,3669.1,2.72541]
["bitfinex","ETHUSD",1732992273782,0.03107268,3669.2,3669.1,2.72541]
["bitfinex","ETHUSD",1732992274003,0.55,3669.4,3669.0,2.72549]
["bitfinex","ETHUSD",1732992274169,0.03107268,3669.2,3669.0,2.72549]
["bitfinex","ETHUSD",1732992274376,0.55,3669.4,3669.1,3.78510835]
["bitfinex","ETHUSD",1732992274717,0.03112407,3669.3,3669.2,2.72533]
["bitfinex","ETHUSD",1732992275420,0.25371386,3669.6,3669.2,2.72533]
["bitfinex","ETHUSD",1732992275421,0.80371386,3669.5,3669.2,2.72533]
["bitfinex","ETHUSD",1732992275570,0.03112407,3669.3,3669.2,2.72533]
["bitfinex","ETHUSD",1732992275765,0.55,3669.5,3669.2,2.72533]
["bitfinex","ETHUSD",1732992275971,0.03117546,3669.4,3669.2,2.72533]
["bitfinex","ETHUSD",1732992276815,0.55,3669.5,3669.3,2.72531]
["bitfinex","ETHUSD",1732992277216,0.55,3669.8,3669.3,2.72531]
["bitfinex","ETHUSD",1732992277417,0.55,3669.6,3669.3,2.72531]
["bitfinex","ETHUSD",1732992277917,0.55,3669.8,3669.3,2.72531]
["bitfinex","ETHUSD",1732992278127,0.55,3669.6,3669.3,2.72531]
["bitfinex","ETHUSD",1732992278576,0.03122685,3669.5,3669.3,2.72531]
["bitfinex","ETHUSD",1732992278928,0.55,3669.5,3669.3,2.72531]
["bitfinex","ETHUSD",1732992279088,0.58117546,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732992279495,0.03117546,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732992280196,0.55,3669.5,3669.3,2.72531]
["bitfinex","ETHUSD",1732992280723,0.03117546,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732992281076,0.55,3669.5,3669.3,2.72531]
["bitfinex","ETHUSD",1732992281319,0.03117546,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732992281689,0.55,3669.7,3669.3,2.72531]
["bitfinex","ETHUSD",1732992281911,0.03117546,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732992282426,0.55,3669.6,3669.3,2.72531]
["bitfinex","ETHUSD",1732992282716,0.55,3669.7,3669.3,2.72531]
["bitfinex","ETHUSD",1732992283044,0.55,3669.8,3669.3,3.78495835]
["bitfinex","ETHUSD",1732992283227,0.55,3669.6,3669.3,3.78495835]
["bitfinex","ETHUSD",1732992283598,0.55,3669.7,3669.3,3.78495835]
["bitfinex","ETHUSD",1732992283799,0.55,3669.8,3669.3,3.78495835]
["bitfinex","ETHUSD",1732992284102,0.55,3669.8,3669.1,2.72546]
["bitfinex","ETHUSD",1732992284103,0.55,3669.6,3668.9,3.55284]
["bitfinex","ETHUSD",1732992284409,0.2534446,3669.5,3668.9,3.78518835]
["bitfinex","ETHUSD",1732992284609,0.55,3669.4,3668.9,2.72554]
["bitfinex","ETHUSD",1732992285042,0.55,3669.4,3668.9,3.78518835]
["bitfinex","ETHUSD",1732992285845,0.03002135,3669.3,3668.9,3.78518835]
["bitfinex","ETHUSD",1732992286540,0.03002135,3669.3,3669.0,2.72552]
["bitfinex","ETHUSD",1732992287265,0.02996649,3669.2,3669.0,2.72552]
["bitfinex","ETHUSD",1732992287474,0.55,3669.5,3669.0,2.72552]
["bitfinex","ETHUSD",1732992287630,0.02991509,3669.1,3669.0,2.72552]
["bitfinex","ETHUSD",1732992287826,0.55,3669.5,3669.0,2.72552]
["bitfinex","ETHUSD",1732992288067,0.02991509,3669.1,3669.0,2.72552]
["bitfinex","ETHUSD",1732992288269,3.27517,3669.5,3668.9,1.05964835]
["bitfinex","ETHUSD",1732992288428,0.02991509,3669.1,3668.9,1.05964835]
["bitfinex","ETHUSD",1732992288626,3.27517,3669.5,3668.7,3.78538835]
["bitfinex","ETHUSD",1732992288851,0.0298637,3669.0,3668.7,3.78538835]
["bitfinex","ETHUSD",1732992289075,3.52870249,3669.3,3668.7,3.78538835]
["bitfinex","ETHUSD",1732992289401,0.02981229,3668.9,3668.7,3.78538835]
["bitfinex","ETHUSD",1732992289555,3.27532,3669.3,3668.7,3.78538835]
["bitfinex","ETHUSD",1732992289729,0.02976089,3668.8,3668.7,6.78538835]
["bitfinex","ETHUSD",1732992290279,3.27532,3669.3,3668.7,3.78538835]
["bitfinex","ETHUSD",1732992290567,0.02976089,3668.8,3668.7,6.78540835]
["bitfinex","ETHUSD",1732992290742,3.27526,3669.4,3668.7,6.78540835]
["bitfinex","ETHUSD",1732992290941,0.02974351,3668.8,3668.7,6.78540835]
["bitfinex","ETHUSD",1732992291144,3.27526,3669.4,3668.7,6.78540835]
["bitfinex","ETHUSD",1732992291658,0.02999881,3669.3,3668.7,6.78540835]
["bitfinex","ETHUSD",1732992292169,0.55,3669.2,3668.7,6.78540835]
["bitfinex","ETHUSD",1732992292468,0.02989603,3669.1,3668.7,3.78540835]
["bitfinex","ETHUSD",1732992292929,0.55,3668.9,3668.7,1.05964835]
["bitfinex","ETHUSD",1732992293125,0.55,3668.9,3668.8,2.72568]
["bitfinex","ETHUSD",1732992297100,0.57979323,3668.9,3668.8,2.72568]
["bitfinex","ETHUSD",1732992299294,0.57979323,3668.9,3668.7,1.05964835]
["bitfinex","ETHUSD",1732992299659,0.57979323,3668.9,3668.4,2.72596]
["bitfinex","ETHUSD",1732992300597,0.57979323,3668.9,3668.5,3.78553835]
["bitfinex","ETHUSD",1732992300811,0.57979323,3668.9,3668.5,1.05964835]
["bitfinex","ETHUSD",1732992301102,0.57979323,3668.9,3668.7,3.78539835]
["bitfinex","ETHUSD",1732992301313,0.57979323,3668.9,3668.8,3.48318]
["bitfinex","ETHUSD",1732992302096,0.02979323,3668.9,3668.8,3.48318]
["bitfinex","ETHUSD",1732992302469,0.25381846,3669.6,3669.3,2.72526]
["bitfinex","ETHUSD",1732992302673,0.25381846,3669.5,3669.3,1.05964835]
["bitfinex","ETHUSD",1732992302856,0.25381846,3669.5,3669.1,2.72544]
["bitfinex","ETHUSD",1732992302857,3.13091069,3669.8,3669.1,3.78508835]
["bitfinex","ETHUSD",1732992303059,0.56689988,3669.7,3669.1,3.78508835]
["bitfinex","ETHUSD",1732992303257,0.55,3669.5,3669.1,3.78508835]
["bitfinex","ETHUSD",1732992303502,0.55,3669.6,3669.1,3.78508835]
["bitfinex","ETHUSD",1732992303819,0.55,3669.4,3669.1,1.05964835]
["bitfinex","ETHUSD",1732992303981,0.55697789,3669.4,3669.0,2.72553]
["bitfinex","ETHUSD",1732992304307,0.55,3669.3,3669.2,2.72538]
["bitfinex","ETHUSD",1732992304486,0.57996591,3669.3,3669.2,2.72538]
["bitfinex","ETHUSD",1732992304685,0.57996591,3669.3,3669.0,2.72553]
["bitfinex","ETHUSD",1732992305514,0.55,3669.1,3669.0,2.72553]
["bitfinex","ETHUSD",1732992305726,0.55,3669.1,3668.9,4.54272835]
["bitfinex","ETHUSD",1732992306009,0.02988539,3669.1,3668.9,1.81714835]
["bitfinex","ETHUSD",1732992306204,0.02988539,3669.1,3669.0,2.72553]
["bitfinex","ETHUSD",1732992306376,0.55,3669.3,3669.0,2.72553]
["bitfinex","ETHUSD",1732992306581,0.02988539,3669.1,3669.0,2.72553]
["bitfinex","ETHUSD",1732992306765,0.55,3669.3,3669.0,2.72553]
["bitfinex","ETHUSD",1732992307111,0.55,3669.3,3668.9,1.05964835]
["bitfinex","ETHUSD",1732992307477,0.55,3669.1,3668.9,1.05964835]
["bitfinex","ETHUSD",1732992307808,0.02993678,3669.2,3668.9,1.05964835]
["bitfinex","ETHUSD",1732992307966,0.02983399,3669.0,3668.9,1.05964835]
["bitfinex","ETHUSD",1732992308173,0.55,3669.1,3668.9,1.05964835]
["bitfinex","ETHUSD",1732992308377,0.02983399,3669.0,3668.9,3.78524835]
["bitfinex","ETHUSD",1732992308905,0.55,3669.1,3668.9,3.78524835]
["bitfinex","ETHUSD",1732992309115,0.02983399,3669.0,3668.9,3.78524835]
["bitfinex","ETHUSD",1732992309923,0.02981147,3669.0,3668.9,1.05964835]
["bitfinex","ETHUSD",1732992310090,0.02981147,3669.0,3668.7,4.54286835]
["bitfinex","ETHUSD",1732992310415,0.55,3669.3,3668.7,4.54286835]
["bitfinex","ETHUSD",1732992310619,0.02976007,3668.9,3668.7,4.54286835]
["bitfinex","ETHUSD",1732992310781,0.55,3669.3,3668.7,4.54286835]
["bitfinex","ETHUSD",1732992310978,0.02970867,3668.8,3668.7,3.78536835]
["bitfinex","ETHUSD",1732992311227,0.55,3669.3,3668.8,2.72568]
["bitfinex","ETHUSD",1732992311577,0.55,3669.1,3668.8,2.72568]
["bitfinex","ETHUSD",1732992312115,0.55,3669.2,3668.8,2.72568]
["bitfinex","ETHUSD",1732992312311,0.55,3669.0,3668.8,2.72568]
["bitfinex","ETHUSD",1732992312676,3.28222789,3669.4,3668.8,2.72568]
["bitfinex","ETHUSD",1732992312677,0.55,3669.3,3668.8,2.72568]
["bitfinex","ETHUSD",1732992312878,0.25384609,3669.2,3668.8,2.72568]
["bitfinex","ETHUSD",1732992313115,0.25384609,3669.1,3668.8,2.72568]
["bitfinex","ETHUSD",1732992313338,0.55,3669.0,3668.9,1.05964835]
["bitfinex","ETHUSD",1732992313722,0.55,3669.3,3668.9,1.05964835]
["bitfinex","ETHUSD",1732992313923,0.25387435,3669.2,3668.9,1.05964835]
["bitfinex","ETHUSD",1732992314143,0.80387435,3669.1,3668.9,1.05964835]
["bitfinex","ETHUSD",1732992314310,0.55,3669.3,3668.9,1.05964835]
["bitfinex","ETHUSD",1732992314503,0.25390609,3669.2,3668.9,1.05964835]
["bitfinex","ETHUSD",1732992314709,0.55,3669.0,3668.8,2.72568]
["bitfinex","ETHUSD",1732992314945,2.72561,3668.9,3668.4,0.76626479]
["bitfinex","ETHUSD",1732992315105,0.55,3668.8,3668.4,0.76626479]
["bitfinex","ETHUSD",1732992315304,0.57972687,3668.8,3668.4,0.76626479]
["bitfinex","ETHUSD",1732992315504,0.02972687,3668.8,3668.4,3.49223479]
["bitfinex","ETHUSD",1732992315747,0.55,3669.0,3668.4,3.49223479]
["bitfinex","ETHUSD",1732992315952,0.02967546,3668.7,3668.4,3.49223479]
["bitfinex","ETHUSD",1732992316109,1.25628265,3669.0,3668.4,3.49223479]
["bitfinex","ETHUSD",1732992316301,0.02962405,3668.6,3668.4,3.49223479]
["bitfinex","ETHUSD",1732992316602,0.02957264,3668.5,3668.4,3.49223479]
["bitfinex","ETHUSD",1732992317057,0.55,3668.9,3668.4,3.49223479]
["bitfinex","ETHUSD",1732992317211,0.02957264,3668.5,3668.4,3.49223479]
["bitfinex","ETHUSD",1732992317737,0.55,3669.1,3668.5,2.72589]
["bitfinex","ETHUSD",1732992317917,0.55,3668.9,3668.5,3.78553835]
["bitfinex","ETHUSD",1732992318645,0.02972687,3668.8,3668.5,3.78553835]
["bitfinex","ETHUSD",1732992318847,0.02972687,3668.8,3668.5,2.72589]
["bitfinex","ETHUSD",1732992319003,0.55,3669.0,3668.5,3.78553835]
["bitfinex","ETHUSD",1732992319200,0.02967546,3668.7,3668.5,3.78553835]
["bitfinex","ETHUSD",1732992319453,0.55,3668.8,3668.5,3.78553835]
["bitfinex","ETHUSD",1732992319653,0.02962405,3668.6,3668.5,1.05964835]
["bitfinex","ETHUSD",1732992319813,0.02962405,3668.6,3668.4,3.49223479]
["bitfinex","ETHUSD",1732992320018,0.55,3668.8,3668.4,3.49223479]
["bitfinex","ETHUSD",1732992320233,0.02957264,3668.5,3668.4,3.49223479]
["bitfinex","ETHUSD",1732992320440,0.55,3668.6,3668.4,3.49223479]
["bitfinex","ETHUSD",1732992320872,0.02956577,3668.5,3668.4,3.49223479]
["bitfinex","ETHUSD",1732992324377,0.02956577,3668.5,3668.4,0.00876479]
["bitfinex","ETHUSD",1732992328375,0.96477663,3668.5,3668.4,0.00876479]
["bitfinex","ETHUSD",1732992328989,3.69067663,3668.5,3668.4,0.00876479]
["bitfinex","ETHUSD",1732992330561,3.94429888,3668.5,3668.4,0.00876479]
["bitfinex","ETHUSD",1732992333603,0.55,3668.4,3667.1,3.0]
["bitfinex","ETHUSD",1732992333803,2.72653,3667.7,3667.0,3.49822]
["bitfinex","ETHUSD",1732992334013,3.27659,3667.6,3667.0,3.49822]
["bitfinex","ETHUSD",1732992334215,0.576558,3667.6,3667.1,1.05964835]
["bitfinex","ETHUSD",1732992334363,0.026558,3667.6,3667.1,1.05964835]
["bitfinex","ETHUSD",1732992335008,0.026558,3667.6,3667.1,3.78653835]
["bitfinex","ETHUSD",1732992335397,0.55,3667.7,3667.1,3.78653835]
["bitfinex","ETHUSD",1732992336011,0.55,3667.9,3667.3,3.78642835]
["bitfinex","ETHUSD",1732992336179,3.27636,3667.9,3667.3,3.78642835]
["bitfinex","ETHUSD",1732992336385,0.02663147,3667.8,3667.3,3.78642835]
["bitfinex","ETHUSD",1732992336600,0.02663147,3667.8,3667.1,2.72689]
["bitfinex","ETHUSD",1732992336930,0.02663147,3667.8,3667.0,1.83084835]
["bitfinex","ETHUSD",1732992336931,0.55,3667.3,3667.0,1.05964835]
["bitfinex","ETHUSD",1732992337083,0.55,3667.3,3666.8,3.53811]
["bitfinex","ETHUSD",1732992337284,0.02632433,3667.2,3666.8,3.53811]
["bitfinex","ETHUSD",1732992337525,0.55,3667.3,3666.9,1.05964835]
["bitfinex","ETHUSD",1732992337682,0.02623387,3667.1,3666.9,3.78668835]
["bitfinex","ETHUSD",1732992337887,0.55,3667.3,3667.0,2.72702]
["bitfinex","ETHUSD",1732992338121,0.55,3667.3,3666.8,0.811]
["bitfinex","ETHUSD",1732992338423,0.55,3667.3,3666.9,2.72707]
["bitfinex","ETHUSD",1732992339433,0.55,3667.3,3667.2,2.72687]
["bitfinex","ETHUSD",1732992340625,0.55,3667.3,3667.2,3.53787]
["bitfinex","ETHUSD",1732992340927,1.05964835,3669.0,3667.8,3.53736]
["bitfinex","ETHUSD",1732992341127,0.25308411,3668.9,3667.8,3.53736]
["bitfinex","ETHUSD",1732992341301,2.72597,3668.5,3667.8,3.53736]
["bitfinex","ETHUSD",1732992342232,0.55,3668.4,3667.8,3.53736]
["bitfinex","ETHUSD",1732992342385,0.55,3668.2,3667.8,3.53736]
["bitfinex","ETHUSD",1732992342827,1.10593286,3667.9,3667.8,3.53736]
["bitfinex","ETHUSD",1732992343488,1.10593286,3667.9,3667.8,4.59700835]
["bitfinex","ETHUSD",1732992343801,0.55,3668.5,3668.3,2.72605]
["bitfinex","ETHUSD",1732992344000,0.55,3668.8,3668.3,2.72605]
["bitfinex","ETHUSD",1732992344227,0.55,3668.6,3668.3,2.72605]
["bitfinex","ETHUSD",1732992344426,1.09641946,3668.4,3668.3,2.72605]
["bitfinex","ETHUSD",1732992344586,0.55,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1732992344926,0.55,3668.3,3668.2,2.72613]
["bitfinex","ETHUSD",1732992345290,0.54641946,3668.4,3668.3,2.72605]
["bitfinex","ETHUSD",1732992346521,1.09641946,3668.4,3668.3,2.72605]
["bitfinex","ETHUSD",1732992348206,3.27611,3668.3,3667.4,2.72666]
["bitfinex","ETHUSD",1732992348411,3.27611,3668.3,3667.1,4.87064835]
["bitfinex","ETHUSD",1732992348412,0.55,3668.1,3667.5,2.72664]
["bitfinex","ETHUSD",1732992351555,0.8032084,3668.1,3667.3,2.72676]
["bitfinex","ETHUSD",1732992351700,0.02666811,3668.0,3667.3,2.72676]
["bitfinex","ETHUSD",1732992352247,0.02666811,3668.0,3667.1,3.53793]
["bitfinex","ETHUSD",1732992352551,3.27644,3667.8,3667.1,2.72693]
["bitfinex","ETHUSD",1732992352717,0.55,3667.6,3667.1,2.72693]
["bitfinex","ETHUSD",1732992353131,0.02637194,3667.5,3667.1,2.72693]
["bitfinex","ETHUSD",1732992353310,0.02637194,3667.5,3666.9,3.53809]
["bitfinex","ETHUSD",1732992353836,0.02637194,3667.5,3666.9,2.72709]
["bitfinex","ETHUSD",1732992354421,0.02637194,3667.5,3667.3,2.72672]
["bitfinex","ETHUSD",1732992356412,0.02637194,3667.5,3667.4,2.72672]
["bitfinex","ETHUSD",1732992358381,0.55,3667.6,3667.5,2.72665]
["bitfinex","ETHUSD",1732992358745,0.57643192,3667.6,3667.5,2.72665]
["bitfinex","ETHUSD",1732992359168,0.55,3667.6,3667.5,2.72665]
["bitfinex","ETHUSD",1732992359972,0.55432843,3667.7,3667.6,2.72657]
["bitfinex","ETHUSD",1732992360670,0.25344988,3668.2,3667.9,3.50514]
["bitfinex","ETHUSD",1732992360877,0.28115116,3668.1,3667.9,3.50514]
["bitfinex","ETHUSD",1732992361041,0.02680699,3668.4,3667.9,3.50514]
["bitfinex","ETHUSD",1732992361248,0.55,3668.2,3667.9,3.50514]
["bitfinex","ETHUSD",1732992361449,0.55,3668.0,3667.9,3.50514]
["bitfinex","ETHUSD",1732992361643,0.57769712,3668.0,3667.8,2.72641]
["bitfinex","ETHUSD",1732992361884,0.02769712,3668.0,3667.8,2.72641]
["bitfinex","ETHUSD",1732992362116,0.55,3668.3,3667.8,2.72641]
["bitfinex","ETHUSD",1732992362287,0.02752184,3667.9,3667.8,2.72641]
["bitfinex","ETHUSD",1732992362589,1.08992134,3668.1,3667.6,3.50536]
["bitfinex","ETHUSD",1732992362747,0.57764201,3667.9,3667.6,2.72656]
["bitfinex","ETHUSD",1732992362946,0.55,3667.9,3667.6,2.72656]
["bitfinex","ETHUSD",1732992363162,0.0274876,3667.8,3667.6,2.72656]
["bitfinex","ETHUSD",1732992363383,0.55,3668.0,3667.6,2.72656]
["bitfinex","ETHUSD",1732992363581,0.02753179,3667.7,3667.6,2.72656]
["bitfinex","ETHUSD",1732992363792,0.55,3667.8,3667.6,2.72656]
["bitfinex","ETHUSD",1732992363793,0.55,3667.8,3667.7,2.7265]
["bitfinex","ETHUSD",1732992363953,0.80347641,3668.0,3667.9,2.72635]
["bitfinex","ETHUSD",1732992365451,0.55,3668.0,3667.9,2.72635]
["bitfinex","ETHUSD",1732992366269,0.57757695,3668.0,3667.9,2.72635]
["bitfinex","ETHUSD",1732992366467,0.83101362,3668.0,3667.9,2.72635]
["bitfinex","ETHUSD",1732992366704,0.83101362,3668.0,3667.8,0.7788]
["bitfinex","ETHUSD",1732992366904,0.55,3667.8,3667.7,2.72648]
["bitfinex","ETHUSD",1732992367284,0.02746672,3667.8,3667.7,2.72648]
["bitfinex","ETHUSD",1732992367483,0.55,3668.0,3667.7,2.72648]
["bitfinex","ETHUSD",1732992367811,0.02752184,3667.9,3667.8,2.72643]
["bitfinex","ETHUSD",1732992368010,0.02752184,3667.9,3667.8,3.50523]
["bitfinex","ETHUSD",1732992368514,0.55,3668.2,3668.1,2.7262]
["bitfinex","ETHUSD",1732992368713,0.02680699,3668.4,3668.1,2.7262]
["bitfinex","ETHUSD",1732992368922,0.55,3668.3,3668.2,2.72611]
["bitfinex","ETHUSD",1732992369216,0.02680699,3668.4,3668.2,2.72611]
["bitfinex","ETHUSD",1732992369370,0.02680699,3668.4,3668.3,3.50485]
["bitfinex","ETHUSD",1732992371224,0.02680699,3668.4,3668.3,2.72605]
["bitfinex","ETHUSD",1732992372768,0.57680699,3668.4,3668.3,2.72605]
["bitfinex","ETHUSD",1732992373516,0.02680699,3668.4,3668.3,2.72605]
["bitfinex","ETHUSD",1732992374378,0.02680699,3668.4,3668.3,3.58404265]
["bitfinex","ETHUSD",1732992377024,0.02680699,3668.4,3668.3,2.72605]
["bitfinex","ETHUSD",1732992381188,0.05372452,3668.4,3668.1,2.72618]
["bitfinex","ETHUSD",1732992381395,0.55,3668.3,3668.1,2.72618]
["bitfinex","ETHUSD",1732992381596,0.57688907,3668.3,3668.1,2.72618]
["bitfinex","ETHUSD",1732992383322,0.02688907,3668.3,3668.2,3.49613]
["bitfinex","ETHUSD",1732992383470,0.02680699,3668.4,3668.2,3.49613]
["bitfinex","ETHUSD",1732992383471,0.02680699,3668.4,3668.2,4.35326065]
["bitfinex","ETHUSD",1732992383671,0.02680699,3668.4,3668.3,2.72605]
["bitfinex","ETHUSD",1732992385888,0.02680699,3668.4,3668.3,3.49605]
["bitfinex","ETHUSD",1732992390513,0.02680699,3668.4,3668.3,3.52330723]
["bitfinex","ETHUSD",1732992390888,0.02680699,3668.4,3668.3,6.52330723]
["bitfinex","ETHUSD",1732992391092,0.02680699,3668.4,3668.3,8.01422444]
["bitfinex","ETHUSD",1732992396141,6.99e-06,3668.4,3668.3,8.01422444]
["bitfinex","ETHUSD",1732992396438,0.40568156,3670.2,3669.5,2.72511]
["bitfinex","ETHUSD",1732992396751,3.0102144,3670.1,3669.4,2.72522]
["bitfinex","ETHUSD",1732992396930,0.25361018,3670.0,3669.4,2.72522]
["bitfinex","ETHUSD",1732992397124,0.25361018,3669.9,3669.4,2.72522]
["bitfinex","ETHUSD",1732992397313,0.79965212,3669.8,3669.4,2.72522]
["bitfinex","ETHUSD",1732992397515,0.55,3669.6,3669.4,2.72522]
["bitfinex","ETHUSD",1732992397713,0.57907237,3669.7,3669.4,2.72522]
["bitfinex","ETHUSD",1732992397894,0.57906602,3669.5,3669.4,2.72522]
["bitfinex","ETHUSD",1732992398436,0.02906602,3669.5,3669.4,2.72522]
["bitfinex","ETHUSD",1732992398819,0.55,3669.7,3669.5,2.72511]
["bitfinex","ETHUSD",1732992399195,0.03155242,3669.6,3669.5,2.72511]
["bitfinex","ETHUSD",1732992399396,0.83518758,3669.6,3669.5,2.72511]
["bitfinex","ETHUSD",1732992399782,0.03155242,3669.6,3669.5,2.72511]
["bitfinex","ETHUSD",1732992399993,0.54604194,3669.8,3669.7,2.72501]
["bitfinex","ETHUSD",1732992400784,0.57532693,3669.8,3669.7,2.72501]
["bitfinex","ETHUSD",1732992400983,0.82890656,3669.8,3669.7,2.72501]
["bitfinex","ETHUSD",1732992401187,0.79962157,3669.8,3669.7,2.72501]
["bitfinex","ETHUSD",1732992401556,0.54604194,3669.8,3669.7,2.72501]
["bitfinex","ETHUSD",1732992403763,0.57534697,3669.8,3669.7,2.72501]
["bitfinex","ETHUSD",1732992404712,0.54604194,3669.8,3669.7,2.72501]
["bitfinex","ETHUSD",1732992405566,0.55,3669.7,3669.5,2.72511]
["bitfinex","ETHUSD",1732992405978,0.02918946,3669.6,3669.5,2.72511]
["bitfinex","ETHUSD",1732992406504,0.54604194,3669.8,3669.6,2.72509]
["bitfinex","ETHUSD",1732992406706,0.54604194,3669.8,3669.7,2.72501]
["bitfinex","ETHUSD",1732992407009,0.54604194,3669.8,3669.7,5.07390647]
["bitfinex","ETHUSD",1732992407308,2.72428,3670.7,3669.7,5.07390647]
["bitfinex","ETHUSD",1732992407309,0.25347265,3670.1,3670.0,2.72479]
["bitfinex","ETHUSD",1732992407506,0.80347265,3670.1,3670.0,2.72479]
["bitfinex","ETHUSD",1732992407665,0.57900722,3670.1,3670.0,2.72479]
["bitfinex","ETHUSD",1732992407868,0.80347265,3670.4,3670.1,2.72465]
["bitfinex","ETHUSD",1732992408065,0.55,3670.6,3670.1,2.72465]
["bitfinex","ETHUSD",1732992408313,0.02558222,3670.3,3670.1,2.72465]
["bitfinex","ETHUSD",1732992408523,0.55,3670.4,3670.1,2.72465]
["bitfinex","ETHUSD",1732992408723,0.02551056,3670.2,3670.1,2.72465]
["bitfinex","ETHUSD",1732992408942,0.55,3670.5,3670.1,2.72465]
["bitfinex","ETHUSD",1732992409110,0.55,3670.7,3670.2,2.72459]
["bitfinex","ETHUSD",1732992409293,0.55,3670.5,3670.3,2.72455]
["bitfinex","ETHUSD",1732992409623,1.09423103,3670.4,3670.3,2.72455]
["bitfinex","ETHUSD",1732992409925,0.55,3670.3,3670.1,2.72468]
["bitfinex","ETHUSD",1732992411007,0.55,3670.3,3670.2,2.72464]
["bitfinex","ETHUSD",1732992412317,0.55,3670.3,3670.2,3.53164]
["bitfinex","ETHUSD",1732992412623,0.55,3670.6,3670.5,2.72437]
["bitfinex","ETHUSD",1732992412800,0.55,3670.9,3670.5,2.72437]
["bitfinex","ETHUSD",1732992413128,0.55,3670.7,3670.5,2.72437]
["bitfinex","ETHUSD",1732992414184,0.80333571,3670.7,3670.5,2.72437]
["bitfinex","ETHUSD",1732992414403,0.55,3670.7,3670.5,2.72437]
["bitfinex","ETHUSD",1732992414612,0.80333756,3670.7,3670.3,2.72455]
["bitfinex","ETHUSD",1732992414817,0.55,3670.7,3670.4,2.72448]
["bitfinex","ETHUSD",1732992415329,0.80333133,3670.7,3670.4,2.72448]
["bitfinex","ETHUSD",1732992415622,0.55,3670.7,3670.4,2.72448]
["bitfinex","ETHUSD",1732992415825,0.80333015,3670.7,3670.4,2.72448]
["bitfinex","ETHUSD",1732992416211,0.80333191,3670.7,3670.4,2.72448]
["bitfinex","ETHUSD",1732992416535,0.80333191,3670.7,3670.5,2.72441]
["bitfinex","ETHUSD",1732992416693,0.55,3670.7,3670.5,2.72441]
["bitfinex","ETHUSD",1732992416893,1.08376505,3670.6,3670.5,2.72441]
["bitfinex","ETHUSD",1732992419217,1.03376505,3670.6,3670.5,2.72441]
["bitfinex","ETHUSD",1732992419421,1.03376505,3670.6,3670.3,2.72452]
["bitfinex","ETHUSD",1732992419422,0.55,3670.5,3670.3,2.72452]
["bitfinex","ETHUSD",1732992419744,0.55,3670.5,3670.2,1.05842513]
["bitfinex","ETHUSD",1732992420433,0.55,3670.5,3670.3,2.72457]
["bitfinex","ETHUSD",1732992420641,0.55,3670.5,3670.0,3.78320513]
["bitfinex","ETHUSD",1732992420808,0.55,3670.3,3669.8,2.72493]
["bitfinex","ETHUSD",1732992421217,0.55,3670.4,3669.9,2.72481]
["bitfinex","ETHUSD",1732992421418,0.55,3670.2,3669.9,2.72481]
["bitfinex","ETHUSD",1732992421716,0.55,3670.5,3669.9,2.72481]
["bitfinex","ETHUSD",1732992421935,0.55,3670.3,3670.0,2.72472]
["bitfinex","ETHUSD",1732992422296,1.23879025,3670.5,3670.0,2.72472]
["bitfinex","ETHUSD",1732992422440,0.55,3670.3,3670.0,2.72472]
["bitfinex","ETHUSD",1732992422643,0.55,3670.3,3669.8,1.05842513]
["bitfinex","ETHUSD",1732992422935,0.55,3670.5,3669.6,3.78349513]
["bitfinex","ETHUSD",1732992423132,0.55,3670.2,3669.6,3.78349513]
["bitfinex","ETHUSD",1732992423647,0.55,3670.0,3669.5,2.72511]
["bitfinex","ETHUSD",1732992423952,0.55,3670.1,3669.6,2.72503]
["bitfinex","ETHUSD",1732992424156,0.55,3669.8,3669.6,2.72503]
["bitfinex","ETHUSD",1732992424308,0.55,3669.8,3669.7,1.05842513]
["bitfinex","ETHUSD",1732992424659,0.55,3670.1,3670.0,2.72479]
["bitfinex","ETHUSD",1732992424817,0.55,3670.3,3670.0,3.78321513]
["bitfinex","ETHUSD",1732992425003,0.55,3670.3,3670.2,3.78305513]
["bitfinex","ETHUSD",1732992425205,0.80377773,3670.3,3670.2,3.78305513]
["bitfinex","ETHUSD",1732992425405,0.80384228,3670.3,3670.2,3.78305513]
["bitfinex","ETHUSD",1732992425844,0.55,3670.3,3670.2,3.78305513]
["bitfinex","ETHUSD",1732992426064,0.55,3670.3,3670.2,1.05842513]
["bitfinex","ETHUSD",1732992426247,1.35460852,3670.3,3670.2,1.05842513]
["bitfinex","ETHUSD",1732992426545,1.10068773,3670.3,3670.2,3.78306513]
["bitfinex","ETHUSD",1732992426730,0.55,3670.3,3670.2,1.05842513]
["bitfinex","ETHUSD",1732992426930,0.55,3670.3,3670.1,2.7247]
["bitfinex","ETHUSD",1732992428131,0.55,3670.3,3670.2,2.72464]
["bitfinex","ETHUSD",1732992428320,0.55,3670.3,3670.2,3.55054]
["bitfinex","ETHUSD",1732992430896,0.25353359,3670.4,3670.3,2.72457]
["bitfinex","ETHUSD",1732992431193,0.25353359,3670.4,3670.3,3.55047]
["bitfinex","ETHUSD",1732992432406,0.25353359,3670.4,3670.3,3.57771176]
["bitfinex","ETHUSD",1732992432901,0.25353359,3670.4,3670.3,3.55047]
["bitfinex","ETHUSD",1732992433193,0.25353359,3670.4,3670.3,6.57770988]
["bitfinex","ETHUSD",1732992433490,0.25353359,3670.4,3670.3,8.03235471]
["bitfinex","ETHUSD",1732992434288,2.72317,3672.2,3670.4,0.8259]
["bitfinex","ETHUSD",1732992434492,1.21006003,3671.9,3671.2,2.72387]
["bitfinex","ETHUSD",1732992434810,1.10853527,3671.3,3671.2,2.72387]
["bitfinex","ETHUSD",1732992434978,1.36240686,3671.3,3671.2,2.72387]
["bitfinex","ETHUSD",1732992435163,1.10853527,3671.3,3671.2,2.72387]
["bitfinex","ETHUSD",1732992435363,0.40619454,3671.8,3671.4,2.72368]
["bitfinex","ETHUSD",1732992435568,0.80379344,3671.7,3671.4,2.72368]
["bitfinex","ETHUSD",1732992435880,0.55,3671.5,3671.4,2.72368]
["bitfinex","ETHUSD",1732992436053,0.80379344,3671.5,3671.4,2.72368]
["bitfinex","ETHUSD",1732992436553,0.25379344,3671.5,3671.4,3.58557709]
["bitfinex","ETHUSD",1732992436765,0.65998798,3672.0,3671.4,1.64539709]
["bitfinex","ETHUSD",1732992437066,0.25379344,3671.9,3671.8,2.72343]
["bitfinex","ETHUSD",1732992437478,5.24115809,3672.9,3671.7,0.02723359]
["bitfinex","ETHUSD",1732992437479,0.25364447,3672.2,3671.7,2.72353]
["bitfinex","ETHUSD",1732992437687,0.25364447,3672.1,3671.9,2.72337]
["bitfinex","ETHUSD",1732992437881,2.72288,3672.6,3671.9,2.72337]
["bitfinex","ETHUSD",1732992437882,0.25364447,3672.0,3671.9,2.72337]
["bitfinex","ETHUSD",1732992438259,0.25349654,3672.4,3672.0,3.50681]
["bitfinex","ETHUSD",1732992438511,0.25349654,3672.3,3672.2,5.0686109]
["bitfinex","ETHUSD",1732992438697,0.25349654,3672.6,3672.5,2.72294]
["bitfinex","ETHUSD",1732992438895,0.25349654,3672.6,3672.4,2.72295]
["bitfinex","ETHUSD",1732992439054,0.02668298,3672.6,3672.3,2.72302]
["bitfinex","ETHUSD",1732992439403,0.25332294,3673.0,3672.3,2.72302]
["bitfinex","ETHUSD",1732992439701,0.25332294,3673.1,3672.6,2.72281]
["bitfinex","ETHUSD",1732992439854,0.25332294,3673.2,3672.6,2.72281]
["bitfinex","ETHUSD",1732992440059,0.25332294,3673.2,3672.5,3.1290209]
["bitfinex","ETHUSD",1732992440060,0.02671074,3673.0,3672.5,3.1290209]
["bitfinex","ETHUSD",1732992440258,0.54131208,3672.8,3672.7,2.72276]
["bitfinex","ETHUSD",1732992440585,0.56792024,3672.8,3672.7,2.72276]
["bitfinex","ETHUSD",1732992440767,1.11792024,3672.8,3672.7,2.72276]
["bitfinex","ETHUSD",1732992441801,0.57660816,3672.8,3672.7,2.72276]
["bitfinex","ETHUSD",1732992441957,0.02660816,3672.8,3672.7,2.72276]
["bitfinex","ETHUSD",1732992442154,0.25278803,3673.6,3672.8,2.72265]
["bitfinex","ETHUSD",1732992442356,0.55493205,3673.4,3673.1,2.72245]
["bitfinex","ETHUSD",1732992442566,0.55493205,3673.4,3672.9,5.0681209]
["bitfinex","ETHUSD",1732992442772,0.55493205,3673.4,3673.0,2.72256]
["bitfinex","ETHUSD",1732992443502,0.55,3673.3,3673.0,2.72256]
["bitfinex","ETHUSD",1732992443669,0.57685826,3673.3,3673.1,2.72243]
["bitfinex","ETHUSD",1732992443875,0.02685826,3673.3,3673.0,2.72256]
["bitfinex","ETHUSD",1732992445316,0.02685826,3673.3,3673.0,3.57998909]
["bitfinex","ETHUSD",1732992446313,0.02685826,3673.3,3673.0,0.85742909]
["bitfinex","ETHUSD",1732992446517,0.02685826,3673.3,3672.4,2.723]
["bitfinex","ETHUSD",1732992446713,0.02685826,3673.3,3672.3,0.7835]
["bitfinex","ETHUSD",1732992447030,0.55493205,3673.4,3672.5,5.0683909]
["bitfinex","ETHUSD",1732992447180,0.02707337,3673.3,3672.5,5.0683909]
["bitfinex","ETHUSD",1732992447384,2.74943337,3673.3,3672.5,5.0683909]
["bitfinex","ETHUSD",1732992447731,2.72244,3673.2,3672.3,3.50658]
["bitfinex","ETHUSD",1732992448024,0.02696348,3673.1,3672.5,2.72287]
["bitfinex","ETHUSD",1732992448208,2.72237,3673.3,3672.5,2.72287]
["bitfinex","ETHUSD",1732992448410,0.55493205,3673.4,3672.4,2.723]
["bitfinex","ETHUSD",1732992448411,2.74948843,3673.2,3672.4,2.723]
["bitfinex","ETHUSD",1732992448629,2.72258,3673.0,3672.4,2.723]
["bitfinex","ETHUSD",1732992448826,0.02685358,3672.9,3672.4,2.723]
["bitfinex","ETHUSD",1732992449027,0.02685358,3672.9,3672.4,3.46172031]
["bitfinex","ETHUSD",1732992449248,0.0326356,3672.8,3672.4,3.46172031]
["bitfinex","ETHUSD",1732992449543,2.72263,3673.0,3672.2,5.3455209]
["bitfinex","ETHUSD",1732992449744,2.72264,3672.9,3672.2,2.3455209]
["bitfinex","ETHUSD",1732992450339,0.55,3673.6,3671.9,3.0]
["bitfinex","ETHUSD",1732992450540,2.72281,3672.7,3671.9,3.0]
["bitfinex","ETHUSD",1732992450847,0.53797588,3672.5,3671.4,6.71465799]
["bitfinex","ETHUSD",1732992451048,2.72301,3672.4,3671.5,0.6714658]
["bitfinex","ETHUSD",1732992451218,2.72323,3672.1,3671.5,0.6714658]
["bitfinex","ETHUSD",1732992451846,2.72301,3672.4,3671.5,3.3951458]
["bitfinex","ETHUSD",1732992452146,2.72301,3672.4,3671.6,2.72358]
["bitfinex","ETHUSD",1732992452394,2.72311,3672.3,3671.7,3.0]
["bitfinex","ETHUSD",1732992452528,2.72311,3672.3,3671.5,3.6714658]
["bitfinex","ETHUSD",1732992452718,2.72311,3672.3,3671.6,1.22480167]
["bitfinex","ETHUSD",1732992453041,3.26091588,3672.5,3671.7,2.7235]
["bitfinex","ETHUSD",1732992453350,3.26093588,3672.5,3671.7,2.7235]
["bitfinex","ETHUSD",1732992453646,2.72302,3672.4,3671.7,2.7235]
["bitfinex","ETHUSD",1732992454440,2.72309,3672.3,3671.6,1.22480167]
["bitfinex","ETHUSD",1732992454649,2.72321,3672.2,3671.6,1.22480167]
["bitfinex","ETHUSD",1732992454808,2.72309,3672.3,3671.6,1.22480167]
["bitfinex","ETHUSD",1732992454809,2.72324,3672.1,3671.6,1.22480167]
["bitfinex","ETHUSD",1732992455004,2.72332,3672.0,3671.4,0.7835]
["bitfinex","ETHUSD",1732992455276,0.53797588,3672.5,3671.2,2.72389]
["bitfinex","ETHUSD",1732992455402,2.72334,3672.0,3671.1,0.7835]
["bitfinex","ETHUSD",1732992455751,1.38024748,3672.8,3671.0,5.0695609]
["bitfinex","ETHUSD",1732992455752,2.72361,3671.6,3671.0,2.3455209]
["bitfinex","ETHUSD",1732992456156,2.72361,3671.6,3670.9,2.72412]
["bitfinex","ETHUSD",1732992456326,2.72361,3671.6,3671.0,0.623188]
["bitfinex","ETHUSD",1732992457064,0.54740925,3671.4,3671.0,0.623188]
["bitfinex","ETHUSD",1732992459153,0.54740925,3671.4,3670.5,3.51561]
["bitfinex","ETHUSD",1732992459369,3.27116925,3671.4,3670.7,2.72424]
["bitfinex","ETHUSD",1732992460024,0.54740925,3671.4,3670.8,2.72419]
["bitfinex","ETHUSD",1732992460766,2.72388,3671.3,3670.6,2.72434]
["bitfinex","ETHUSD",1732992460966,2.72388,3671.3,3670.6,3.88289509]
["bitfinex","ETHUSD",1732992461169,0.54740925,3671.4,3670.7,2.7242]
["bitfinex","ETHUSD",1732992461357,0.54740925,3671.4,3670.9,2.72409]
["bitfinex","ETHUSD",1732992461866,0.54740925,3671.4,3670.7,0.02723959]
["bitfinex","ETHUSD",1732992462078,0.54740925,3671.4,3670.6,3.88288509]
["bitfinex","ETHUSD",1732992462226,0.54740925,3671.4,3670.9,2.72411]
["bitfinex","ETHUSD",1732992462765,0.54740925,3671.4,3670.9,2.72405]
["bitfinex","ETHUSD",1732992462964,0.54740925,3671.4,3671.1,2.72397]
["bitfinex","ETHUSD",1732992463171,0.54740925,3671.4,3671.1,3.51517]
["bitfinex","ETHUSD",1732992466691,0.54740925,3671.4,3671.1,2.72397]
["bitfinex","ETHUSD",1732992466993,0.54740925,3671.4,3670.9,2.72407]
["bitfinex","ETHUSD",1732992467159,0.54740925,3671.4,3671.0,1.23524594]
["bitfinex","ETHUSD",1732992468060,0.54740925,3671.4,3671.0,3.95928594]
["bitfinex","ETHUSD",1732992468645,0.54740925,3671.4,3671.0,1.23524594]
["bitfinex","ETHUSD",1732992471045,0.54740925,3671.4,3671.0,3.95927594]
["bitfinex","ETHUSD",1732992471532,2.72392,3671.2,3670.6,2.72433]
["bitfinex","ETHUSD",1732992471700,2.72411,3671.0,3670.1,3.7912]
["bitfinex","ETHUSD",1732992472025,2.72411,3671.0,3670.3,2.72455]
["bitfinex","ETHUSD",1732992473237,2.72413,3670.9,3670.3,2.72455]
["bitfinex","ETHUSD",1732992473401,2.72413,3670.9,3670.3,1.15859809]
["bitfinex","ETHUSD",1732992473591,2.72423,3670.8,3670.3,1.15859809]
["bitfinex","ETHUSD",1732992474733,2.72423,3670.8,3670.0,2.3455209]
["bitfinex","ETHUSD",1732992474734,2.72433,3670.7,3670.0,2.72478]
["bitfinex","ETHUSD",1732992475078,2.72431,3670.7,3670.0,2.72478]
["bitfinex","ETHUSD",1732992475580,2.72383,3671.3,3670.0,2.72478]
["bitfinex","ETHUSD",1732992475782,2.97669609,3671.3,3670.0,2.72478]
["bitfinex","ETHUSD",1732992476286,0.25286609,3671.2,3670.0,2.72478]
["bitfinex","ETHUSD",1732992476593,2.72432,3670.7,3669.8,2.72494]
["bitfinex","ETHUSD",1732992476759,2.72432,3670.7,3669.7,2.725]
["bitfinex","ETHUSD",1732992476760,2.72459,3670.3,3669.7,2.72501]
["bitfinex","ETHUSD",1732992477854,0.5508187,3670.2,3669.7,2.72501]
["bitfinex","ETHUSD",1732992478254,0.53351371,3670.2,3669.7,2.72501]
["bitfinex","ETHUSD",1732992478562,0.53351371,3670.2,3669.7,3.349145]
["bitfinex","ETHUSD",1732992480012,0.53351371,3670.2,3669.9,2.72486]
["bitfinex","ETHUSD",1732992480390,2.72429,3670.7,3670.1,2.72472]
["bitfinex","ETHUSD",1732992480583,0.35241053,3671.1,3669.7,4.118535]
["bitfinex","ETHUSD",1732992480584,2.72445,3670.5,3669.7,4.118535]
["bitfinex","ETHUSD",1732992480904,0.2529992,3670.8,3670.1,2.72466]
["bitfinex","ETHUSD",1732992481060,0.55299865,3670.3,3670.1,2.72466]
["bitfinex","ETHUSD",1732992481403,0.55299865,3670.3,3670.2,2.72464]
["bitfinex","ETHUSD",1732992481770,0.55299865,3670.3,3670.1,0.544952]
["bitfinex","ETHUSD",1732992482102,0.55299865,3670.3,3670.1,2.7247]
["bitfinex","ETHUSD",1732992483457,0.55299865,3670.3,3670.2,2.72464]
["bitfinex","ETHUSD",1732992483658,3.14515533,3671.8,3670.2,0.7694]
["bitfinex","ETHUSD",1732992483659,0.25306501,3671.0,3670.2,0.7694]
["bitfinex","ETHUSD",1732992483872,2.97697501,3671.2,3670.6,2.72433]
["bitfinex","ETHUSD",1732992484199,0.54800643,3670.7,3670.6,2.72433]
["bitfinex","ETHUSD",1732992485109,2.97693764,3671.4,3670.7,0.7694]
["bitfinex","ETHUSD",1732992485425,2.72397,3671.2,3670.7,0.7694]
["bitfinex","ETHUSD",1732992485723,2.72397,3671.2,3670.6,2.72433]
["bitfinex","ETHUSD",1732992485877,0.53683263,3670.9,3670.6,2.72433]
["bitfinex","ETHUSD",1732992486688,0.53683263,3670.9,3670.7,2.72427]
["bitfinex","ETHUSD",1732992489429,0.53683263,3670.9,3670.8,2.7242]
["bitfinex","ETHUSD",1732992489628,0.40557649,3671.8,3671.1,2.72397]
["bitfinex","ETHUSD",1732992489821,0.25347397,3671.7,3671.3,2.72383]
["bitfinex","ETHUSD",1732992489980,0.25347397,3671.6,3671.4,2.72374]
["bitfinex","ETHUSD",1732992490174,2.72331,3672.0,3671.4,2.72374]
["bitfinex","ETHUSD",1732992490492,2.97691451,3671.9,3671.2,2.72386]
["bitfinex","ETHUSD",1732992490692,0.25347451,3671.8,3671.4,2.72373]
["bitfinex","ETHUSD",1732992490887,0.99078714,3672.0,3671.4,2.72373]
["bitfinex","ETHUSD",1732992490888,0.25347451,3671.7,3671.4,2.72373]
["bitfinex","ETHUSD",1732992491081,0.25347451,3671.6,3671.5,2.72368]
["bitfinex","ETHUSD",1732992491281,0.25347451,3671.9,3671.8,2.72345]
["bitfinex","ETHUSD",1732992491511,0.53871998,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1732992492726,0.25348896,3672.3,3672.1,2.72321]
["bitfinex","ETHUSD",1732992492910,3.12821649,3672.9,3671.5,3.1149209]
["bitfinex","ETHUSD",1732992493081,0.65900158,3672.8,3672.1,2.72316]
["bitfinex","ETHUSD",1732992493282,0.25342509,3672.7,3672.1,2.72316]
["bitfinex","ETHUSD",1732992493483,0.25342509,3672.6,3672.1,2.72316]
["bitfinex","ETHUSD",1732992493677,0.25342509,3672.5,3672.1,2.72316]
["bitfinex","ETHUSD",1732992493980,3.06096416,3672.7,3672.1,2.72316]
["bitfinex","ETHUSD",1732992494176,0.25334784,3672.6,3672.1,2.72316]
["bitfinex","ETHUSD",1732992494420,0.25333592,3672.5,3672.1,2.72316]
["bitfinex","ETHUSD",1732992494590,2.72323,3672.1,3671.6,0.02723201]
["bitfinex","ETHUSD",1732992494790,2.72336,3672.0,3671.2,2.72383]
["bitfinex","ETHUSD",1732992495031,2.72351,3671.8,3670.9,0.7694]
["bitfinex","ETHUSD",1732992495220,2.72351,3671.8,3670.9,2.72409]
["bitfinex","ETHUSD",1732992495221,2.72361,3671.6,3670.9,2.72409]
["bitfinex","ETHUSD",1732992495524,2.72351,3671.8,3670.7,0.544876]
["bitfinex","ETHUSD",1732992495525,2.72351,3671.8,3671.1,2.72394]
["bitfinex","ETHUSD",1732992495677,2.72337,3672.0,3671.2,2.72389]
["bitfinex","ETHUSD",1732992495880,0.544654,3671.9,3670.8,0.02723826]
["bitfinex","ETHUSD",1732992496083,2.72337,3672.0,3671.1,2.72396]
["bitfinex","ETHUSD",1732992496327,2.72337,3672.0,3671.4,2.72374]
["bitfinex","ETHUSD",1732992496930,0.2532039,3671.9,3671.4,2.72374]
["bitfinex","ETHUSD",1732992497635,2.72337,3672.0,3671.4,2.72374]
["bitfinex","ETHUSD",1732992498329,0.25318028,3671.9,3671.4,2.72374]
["bitfinex","ETHUSD",1732992498849,0.54680453,3671.5,3670.9,2.72406]
["bitfinex","ETHUSD",1732992498991,0.54680453,3671.5,3671.0,2.72403]
["bitfinex","ETHUSD",1732992499392,0.54680453,3671.5,3671.1,2.72397]
["bitfinex","ETHUSD",1732992499824,0.54680453,3671.5,3670.8,2.72419]
["bitfinex","ETHUSD",1732992501593,3.27051453,3671.5,3670.8,2.72419]
["bitfinex","ETHUSD",1732992501797,0.54680453,3671.5,3670.9,2.72411]
["bitfinex","ETHUSD",1732992507309,1.3995143,3671.5,3670.7,2.72426]
["bitfinex","ETHUSD",1732992507561,2.72406,3671.0,3670.3,2.7245]
["bitfinex","ETHUSD",1732992507736,2.72397,3671.1,3670.4,2.72449]
["bitfinex","ETHUSD",1732992507906,0.25330601,3671.3,3670.7,2.7242]
["bitfinex","ETHUSD",1732992508109,0.54680453,3671.5,3670.5,2.3455209]
["bitfinex","ETHUSD",1732992508308,0.54680453,3671.5,3671.1,2.72396]
["bitfinex","ETHUSD",1732992508511,0.54680453,3671.5,3671.3,2.72377]
["bitfinex","ETHUSD",1732992508735,0.54680453,3671.5,3671.2,2.7239]
["bitfinex","ETHUSD",1732992508946,0.54680453,3671.5,3671.0,2.72404]
["bitfinex","ETHUSD",1732992509112,0.54680453,3671.5,3671.3,2.72381]
["bitfinex","ETHUSD",1732992510164,0.54680453,3671.5,3671.4,3.52218645]
["bitfinex","ETHUSD",1732992510324,1.70283717,3672.6,3671.4,3.52218645]
["bitfinex","ETHUSD",1732992510325,0.25347012,3672.0,3671.8,2.72338]
["bitfinex","ETHUSD",1732992510671,0.25347012,3672.3,3671.7,2.72352]
["bitfinex","ETHUSD",1732992510816,0.25347012,3672.2,3671.9,2.72337]
["bitfinex","ETHUSD",1732992511013,3.12826448,3672.6,3671.9,2.72337]
["bitfinex","ETHUSD",1732992511211,0.83858302,3672.5,3671.9,2.72337]
["bitfinex","ETHUSD",1732992511413,0.53845357,3672.1,3671.9,2.72337]
["bitfinex","ETHUSD",1732992511713,0.53845357,3672.1,3671.8,2.72345]
["bitfinex","ETHUSD",1732992513420,0.53845357,3672.1,3671.9,2.72337]
["bitfinex","ETHUSD",1732992513843,0.53845357,3672.1,3671.7,2.72353]
["bitfinex","ETHUSD",1732992514044,0.53845357,3672.1,3672.0,2.72331]
["bitfinex","ETHUSD",1732992514715,0.79194199,3672.1,3672.0,2.72331]
["bitfinex","ETHUSD",1732992515257,0.79194199,3672.1,3671.8,2.72344]
["bitfinex","ETHUSD",1732992515418,0.53845357,3672.1,3671.8,2.72344]
["bitfinex","ETHUSD",1732992515617,0.53845357,3672.1,3671.9,2.72331]
["bitfinex","ETHUSD",1732992515935,0.53845357,3672.1,3672.0,2.72331]
["bitfinex","ETHUSD",1732992517329,0.53845357,3672.1,3671.9,0.5796313]
["bitfinex","ETHUSD",1732992517749,0.53845357,3672.1,3671.8,2.72342]
["bitfinex","ETHUSD",1732992517959,0.53845357,3672.1,3671.5,2.72366]
["bitfinex","ETHUSD",1732992518129,0.53845357,3672.1,3671.7,2.7235]
["bitfinex","ETHUSD",1732992518335,0.53845357,3672.1,3671.8,2.72344]
["bitfinex","ETHUSD",1732992519670,0.25356526,3672.0,3671.8,2.72344]
["bitfinex","ETHUSD",1732992519881,0.53845357,3672.1,3671.9,0.544704]
["bitfinex","ETHUSD",1732992520213,0.25356385,3672.0,3671.9,0.544704]
["bitfinex","ETHUSD",1732992520323,0.25356385,3672.0,3671.7,2.72348]
["bitfinex","ETHUSD",1732992520522,0.53845357,3672.1,3671.7,2.72348]
["bitfinex","ETHUSD",1732992520723,0.25356562,3672.0,3671.7,2.72348]
["bitfinex","ETHUSD",1732992520958,0.53845357,3672.1,3671.7,2.72348]
["bitfinex","ETHUSD",1732992521259,0.25356548,3672.0,3671.3,3.268585]
["bitfinex","ETHUSD",1732992521473,0.25356548,3671.9,3671.4,0.5992415]
["bitfinex","ETHUSD",1732992521676,0.25356548,3671.8,3671.3,2.7238]
["bitfinex","ETHUSD",1732992521848,0.53845357,3672.1,3671.4,2.72372]
["bitfinex","ETHUSD",1732992522187,0.25355114,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1732992522544,0.53845357,3672.1,3671.9,2.72338]
["bitfinex","ETHUSD",1732992522733,0.53845357,3672.1,3672.0,2.72331]
["bitfinex","ETHUSD",1732992523637,0.79203167,3672.1,3672.0,2.72331]
["bitfinex","ETHUSD",1732992524085,0.53845357,3672.1,3672.0,2.72331]
["bitfinex","ETHUSD",1732992524287,0.40552486,3672.5,3672.3,2.72308]
["bitfinex","ETHUSD",1732992524472,0.25357808,3672.4,3672.3,2.72308]
["bitfinex","ETHUSD",1732992524790,0.25357808,3672.4,3672.2,2.72314]
["bitfinex","ETHUSD",1732992524999,0.25357808,3672.3,3672.2,2.72314]
["bitfinex","ETHUSD",1732992525352,0.25357808,3672.3,3672.2,3.267779]
["bitfinex","ETHUSD",1732992525580,0.40552486,3673.0,3672.7,2.72279]
["bitfinex","ETHUSD",1732992525781,0.65912212,3672.9,3672.7,2.72279]
["bitfinex","ETHUSD",1732992526096,4.2799665,3673.4,3672.7,2.72279]
["bitfinex","ETHUSD",1732992526097,0.25359726,3672.8,3672.7,2.72279]
["bitfinex","ETHUSD",1732992527080,0.40552486,3673.4,3672.7,2.72279]
["bitfinex","ETHUSD",1732992527282,0.2535511,3673.3,3672.9,2.72259]
["bitfinex","ETHUSD",1732992527480,0.40552486,3673.5,3672.9,2.72259]
["bitfinex","ETHUSD",1732992527481,0.54259616,3673.1,3672.9,2.72259]
["bitfinex","ETHUSD",1732992527652,0.40552486,3673.6,3673.1,2.72246]
["bitfinex","ETHUSD",1732992527851,0.58324614,3673.5,3673.0,2.72257]
["bitfinex","ETHUSD",1732992528052,0.25346837,3673.4,3672.7,2.72278]
["bitfinex","ETHUSD",1732992528390,0.25346837,3673.3,3672.8,2.72266]
["bitfinex","ETHUSD",1732992528591,0.55311138,3673.4,3672.8,2.72266]
["bitfinex","ETHUSD",1732992528790,0.25334029,3673.3,3672.9,2.72263]
["bitfinex","ETHUSD",1732992528952,0.25334029,3673.2,3672.9,2.72263]
["bitfinex","ETHUSD",1732992529147,0.55311138,3673.4,3672.9,2.72263]
["bitfinex","ETHUSD",1732992529391,0.25333208,3673.3,3672.9,2.72263]
["bitfinex","ETHUSD",1732992529585,0.55311138,3673.4,3673.0,2.72256]
["bitfinex","ETHUSD",1732992529793,0.25325369,3673.3,3673.0,2.72256]
["bitfinex","ETHUSD",1732992530092,0.55311138,3673.4,3673.0,2.72256]
["bitfinex","ETHUSD",1732992530255,0.2532694,3673.3,3673.0,2.72256]
["bitfinex","ETHUSD",1732992530591,0.28939652,3673.3,3673.0,2.72256]
["bitfinex","ETHUSD",1732992530952,0.03612712,3673.3,3673.0,2.72256]
["bitfinex","ETHUSD",1732992531151,0.28931509,3673.3,3673.0,2.72256]
["bitfinex","ETHUSD",1732992531351,0.03612712,3673.3,3673.0,2.72256]
["bitfinex","ETHUSD",1732992533281,0.03612712,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732992534558,0.03612712,3673.3,3673.2,3.53122]
["bitfinex","ETHUSD",1732992534758,0.25318797,3674.0,3673.4,2.72225]
["bitfinex","ETHUSD",1732992534961,0.54175641,3673.5,3673.4,2.72225]
["bitfinex","ETHUSD",1732992535282,0.5697663,3673.5,3673.4,2.72225]
["bitfinex","ETHUSD",1732992536693,0.5697663,3673.5,3673.2,2.72242]
["bitfinex","ETHUSD",1732992536904,0.5697663,3673.5,3673.0,2.72255]
["bitfinex","ETHUSD",1732992537194,0.5697663,3673.5,3673.3,2.72232]
["bitfinex","ETHUSD",1732992537597,0.5697663,3673.5,3672.8,3.1060209]
["bitfinex","ETHUSD",1732992537752,0.5697663,3673.5,3672.8,3.68889999]
["bitfinex","ETHUSD",1732992537955,0.5697663,3673.5,3673.3,2.72232]
["bitfinex","ETHUSD",1732992540788,0.5697663,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1732992541173,0.54175641,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1732992541401,0.54175641,3673.5,3673.0,2.72255]
["bitfinex","ETHUSD",1732992541701,0.82790143,3673.5,3672.8,2.72271]
["bitfinex","ETHUSD",1732992541895,0.25305713,3673.4,3672.8,2.72271]
["bitfinex","ETHUSD",1732992542203,0.25305713,3673.4,3672.9,2.72263]
["bitfinex","ETHUSD",1732992542505,0.25305713,3673.4,3672.5,0.7605]
["bitfinex","ETHUSD",1732992542803,0.25305713,3673.4,3672.6,0.85520309]
["bitfinex","ETHUSD",1732992543763,0.25305713,3673.4,3673.3,0.7605]
["bitfinex","ETHUSD",1732992543960,0.25305713,3673.8,3673.4,2.72227]
["bitfinex","ETHUSD",1732992544220,0.54694328,3674.1,3673.6,2.3455209]
["bitfinex","ETHUSD",1732992544364,0.80000041,3674.1,3673.6,2.3455209]
["bitfinex","ETHUSD",1732992544704,0.54694328,3674.1,3673.4,2.72225]
["bitfinex","ETHUSD",1732992544911,0.54694328,3674.1,3673.5,0.58282709]
["bitfinex","ETHUSD",1732992545405,0.80000041,3674.1,3673.5,0.58282709]
["bitfinex","ETHUSD",1732992545562,0.54694328,3674.1,3673.5,0.58282709]
["bitfinex","ETHUSD",1732992545761,0.80000041,3674.1,3673.5,0.58282709]
["bitfinex","ETHUSD",1732992545964,0.54694328,3674.1,3673.5,0.58282709]
["bitfinex","ETHUSD",1732992546272,0.54694328,3674.1,3673.6,0.40656671]
["bitfinex","ETHUSD",1732992546680,0.80000041,3674.1,3673.6,0.40656671]
["bitfinex","ETHUSD",1732992546896,3.52180041,3674.1,3673.3,0.7605]
["bitfinex","ETHUSD",1732992547082,0.25305713,3674.0,3673.0,0.7524]
["bitfinex","ETHUSD",1732992547282,0.25305713,3673.9,3673.1,0.0272188]
["bitfinex","ETHUSD",1732992547505,0.25305713,3674.0,3673.1,0.0272188]
["bitfinex","ETHUSD",1732992547678,0.25305713,3673.9,3673.3,0.7524]
["bitfinex","ETHUSD",1732992547887,0.25305713,3674.0,3673.3,0.7524]
["bitfinex","ETHUSD",1732992548112,0.25305713,3673.9,3673.3,0.7524]
["bitfinex","ETHUSD",1732992548287,0.25305713,3674.0,3673.3,0.7524]
["bitfinex","ETHUSD",1732992548613,0.25305713,3673.9,3673.3,0.7524]
["bitfinex","ETHUSD",1732992548787,2.97503713,3673.8,3673.0,0.7524]
["bitfinex","ETHUSD",1732992548965,2.72184,3674.0,3673.0,1.33446509]
["bitfinex","ETHUSD",1732992548966,2.97512713,3673.7,3673.0,1.33446509]
["bitfinex","ETHUSD",1732992549166,2.72207,3673.7,3673.0,1.33446509]
["bitfinex","ETHUSD",1732992549568,2.97519362,3673.7,3673.0,1.33446509]
["bitfinex","ETHUSD",1732992549812,2.72207,3673.7,3673.0,1.33446509]
["bitfinex","ETHUSD",1732992550112,2.72213,3673.6,3673.0,0.58206509]
["bitfinex","ETHUSD",1732992550412,2.97522786,3673.7,3672.9,0.7524]
["bitfinex","ETHUSD",1732992550626,2.97532075,3673.6,3672.9,0.7524]
["bitfinex","ETHUSD",1732992550772,2.72224,3673.5,3672.9,0.7524]
["bitfinex","ETHUSD",1732992551193,2.97543684,3673.5,3672.9,0.7524]
["bitfinex","ETHUSD",1732992551412,2.72224,3673.5,3672.9,0.7524]
["bitfinex","ETHUSD",1732992551614,0.54443,3673.5,3672.9,0.7524]
["bitfinex","ETHUSD",1732992551926,3.2758974,3673.2,3672.5,0.7524]
["bitfinex","ETHUSD",1732992552420,0.25341718,3673.1,3672.5,0.7524]
["bitfinex","ETHUSD",1732992552571,0.5534574,3673.2,3672.5,0.7524]
["bitfinex","ETHUSD",1732992553216,0.5534574,3673.2,3672.5,3.47531]
["bitfinex","ETHUSD",1732992553415,0.5534574,3673.2,3672.6,0.58208309]
["bitfinex","ETHUSD",1732992554416,0.25362805,3673.1,3672.6,0.58208309]
["bitfinex","ETHUSD",1732992554620,0.5534574,3673.2,3672.6,0.58208309]
["bitfinex","ETHUSD",1732992554795,0.25362745,3673.1,3672.6,0.58208309]
["bitfinex","ETHUSD",1732992554995,0.5534574,3673.2,3672.6,0.58208309]
["bitfinex","ETHUSD",1732992555225,0.25362951,3673.1,3672.6,0.58208309]
["bitfinex","ETHUSD",1732992555415,0.25376307,3673.0,3672.6,0.58208309]
["bitfinex","ETHUSD",1732992555623,0.5534574,3673.2,3672.6,0.58208309]
["bitfinex","ETHUSD",1732992555823,0.25376109,3673.1,3672.5,0.7524]
["bitfinex","ETHUSD",1732992556027,0.5534574,3673.2,3672.5,0.7524]
["bitfinex","ETHUSD",1732992556319,0.5534574,3673.2,3672.5,3.47532]
["bitfinex","ETHUSD",1732992556320,0.25376234,3673.1,3672.5,3.47532]
["bitfinex","ETHUSD",1732992556521,0.5534574,3673.2,3672.5,3.47532]
["bitfinex","ETHUSD",1732992556816,0.25382068,3673.1,3672.5,3.47532]
["bitfinex","ETHUSD",1732992557019,0.5534574,3673.2,3672.6,0.85439109]
["bitfinex","ETHUSD",1732992557223,0.25380906,3673.1,3672.6,0.85439109]
["bitfinex","ETHUSD",1732992557528,0.25380906,3673.0,3672.6,0.85439109]
["bitfinex","ETHUSD",1732992557819,0.5534574,3673.2,3672.6,0.85439109]
["bitfinex","ETHUSD",1732992558333,0.25383073,3673.1,3672.6,0.85439109]
["bitfinex","ETHUSD",1732992558497,0.25383073,3673.0,3672.5,0.7524]
["bitfinex","ETHUSD",1732992558697,0.25383073,3672.9,3672.5,0.7524]
["bitfinex","ETHUSD",1732992559023,0.25381903,3672.8,3672.5,0.7524]
["bitfinex","ETHUSD",1732992559201,2.72257,3673.0,3672.5,0.7524]
["bitfinex","ETHUSD",1732992559403,0.25380018,3672.9,3672.5,0.7524]
["bitfinex","ETHUSD",1732992559605,0.25380018,3672.8,3672.3,0.7695]
["bitfinex","ETHUSD",1732992559802,2.72287,3672.6,3672.0,0.7695]
["bitfinex","ETHUSD",1732992559998,0.25380143,3672.5,3672.0,0.7695]
["bitfinex","ETHUSD",1732992560203,0.25378722,3672.4,3672.0,0.7695]
["bitfinex","ETHUSD",1732992560402,2.72287,3672.6,3672.0,0.7695]
["bitfinex","ETHUSD",1732992560610,0.25369279,3672.5,3672.0,0.7695]
["bitfinex","ETHUSD",1732992560791,3.25871314,3672.6,3672.0,0.7695]
["bitfinex","ETHUSD",1732992560985,0.25369559,3672.5,3672.0,0.7695]
["bitfinex","ETHUSD",1732992561229,3.25871314,3672.6,3672.0,1.35334609]
["bitfinex","ETHUSD",1732992561622,0.25362885,3672.5,3672.0,1.35334609]
["bitfinex","ETHUSD",1732992561821,3.25871314,3672.6,3672.0,1.35334609]
["bitfinex","ETHUSD",1732992562034,0.25363418,3672.5,3672.0,1.35334609]
["bitfinex","ETHUSD",1732992562234,3.25871314,3672.6,3672.0,1.35334609]
["bitfinex","ETHUSD",1732992565830,3.1280599,3673.1,3672.2,3.49264]
["bitfinex","ETHUSD",1732992566145,0.25343917,3673.0,3672.3,2.72307]
["bitfinex","ETHUSD",1732992566300,0.25343917,3672.9,3672.3,2.72307]
["bitfinex","ETHUSD",1732992566645,2.72257,3673.0,3672.2,0.7695]
["bitfinex","ETHUSD",1732992566822,0.25343401,3672.9,3672.2,1.62566109]
["bitfinex","ETHUSD",1732992567136,0.80701934,3672.8,3672.2,4.34882109]
["bitfinex","ETHUSD",1732992567332,0.55358533,3672.8,3672.2,0.7695]
["bitfinex","ETHUSD",1732992567535,2.72307,3672.4,3671.8,0.7695]
["bitfinex","ETHUSD",1732992567696,2.72318,3672.2,3671.8,0.7695]
["bitfinex","ETHUSD",1732992567899,2.97638608,3672.4,3671.5,2.72368]
["bitfinex","ETHUSD",1732992568214,0.25337608,3672.3,3671.5,2.72368]
["bitfinex","ETHUSD",1732992568413,2.72301,3672.4,3671.6,0.621695]
["bitfinex","ETHUSD",1732992568612,2.72301,3672.4,3671.6,3.345285]
["bitfinex","ETHUSD",1732992568811,2.9763199,3672.4,3671.6,3.345285]
["bitfinex","ETHUSD",1732992569034,2.72301,3672.4,3671.6,3.345285]
["bitfinex","ETHUSD",1732992569537,2.72309,3672.3,3671.6,3.345285]
["bitfinex","ETHUSD",1732992571697,2.72322,3672.2,3671.6,0.621695]
["bitfinex","ETHUSD",1732992571919,2.72309,3672.3,3671.6,0.621695]
["bitfinex","ETHUSD",1732992572124,0.25315567,3672.7,3671.4,0.7695]
["bitfinex","ETHUSD",1732992572311,2.72343,3671.9,3671.4,0.7695]
["bitfinex","ETHUSD",1732992573943,3.25435662,3672.1,3671.4,4.114926]
["bitfinex","ETHUSD",1732992574246,3.25435662,3672.1,3671.8,2.72345]
["bitfinex","ETHUSD",1732992574247,0.53111662,3672.1,3671.8,2.72345]
["bitfinex","ETHUSD",1732992574431,0.53111662,3672.1,3671.9,0.7695]
["bitfinex","ETHUSD",1732992577504,0.53111662,3672.1,3671.5,0.7538]
["bitfinex","ETHUSD",1732992582139,0.53111662,3672.1,3671.5,3.47747]
["bitfinex","ETHUSD",1732992582347,0.53111662,3672.1,3671.6,0.4099196]
["bitfinex","ETHUSD",1732992582549,0.53111662,3672.1,3671.5,3.47747]
["bitfinex","ETHUSD",1732992583743,2.72333,3672.0,3671.5,0.7538]
["bitfinex","ETHUSD",1732992584869,0.53111662,3672.1,3671.5,0.7538]
["bitfinex","ETHUSD",1732992585171,3.25434662,3672.1,3671.5,0.7538]
["bitfinex","ETHUSD",1732992586166,2.72332,3672.0,3671.5,0.7538]
["bitfinex","ETHUSD",1732992588245,2.7234,3671.9,3671.5,0.7538]
["bitfinex","ETHUSD",1732992589645,2.72332,3672.0,3671.5,0.7538]
["bitfinex","ETHUSD",1732992589834,0.53111662,3672.1,3671.6,1.05766534]
["bitfinex","ETHUSD",1732992590035,0.53111662,3672.1,3671.7,2.72353]
["bitfinex","ETHUSD",1732992590271,0.53111662,3672.1,3671.8,3.47724]
["bitfinex","ETHUSD",1732992590569,0.53111662,3672.1,3671.9,3.80827676]
["bitfinex","ETHUSD",1732992590972,0.25370909,3672.6,3672.0,3.47711]
["bitfinex","ETHUSD",1732992591144,0.25370909,3672.5,3672.2,2.72316]
["bitfinex","ETHUSD",1732992591349,0.25370909,3672.4,3672.2,2.72316]
["bitfinex","ETHUSD",1732992591537,0.40593808,3672.7,3672.2,2.72316]
["bitfinex","ETHUSD",1732992591739,0.25372537,3672.6,3672.2,2.72316]
["bitfinex","ETHUSD",1732992591942,0.25372537,3672.5,3672.2,2.72316]
["bitfinex","ETHUSD",1732992592137,0.53153955,3672.5,3672.2,2.72316]
["bitfinex","ETHUSD",1732992592338,0.40605518,3672.8,3672.4,0.7538]
["bitfinex","ETHUSD",1732992592537,2.72257,3673.0,3672.4,3.47676]
["bitfinex","ETHUSD",1732992592538,0.25376526,3672.7,3672.4,3.47676]
["bitfinex","ETHUSD",1732992592752,3.12874518,3672.9,3672.4,0.7538]
["bitfinex","ETHUSD",1732992592963,0.25376228,3672.8,3672.4,0.7538]
["bitfinex","ETHUSD",1732992593282,0.25376228,3672.7,3672.2,3.47696]
["bitfinex","ETHUSD",1732992593585,0.25376228,3672.6,3672.2,3.47696]
["bitfinex","ETHUSD",1732992593739,2.72273,3672.8,3672.2,4.096991]
["bitfinex","ETHUSD",1732992594084,0.25376184,3672.7,3672.2,4.096991]
["bitfinex","ETHUSD",1732992594263,0.25376184,3672.6,3672.2,1.373831]
["bitfinex","ETHUSD",1732992594479,3.28019077,3672.9,3672.3,2.72307]
["bitfinex","ETHUSD",1732992594790,0.25378649,3672.8,3672.3,2.72307]
["bitfinex","ETHUSD",1732992594951,0.25378649,3672.7,3672.3,2.72307]
["bitfinex","ETHUSD",1732992595158,0.25378649,3672.6,3672.3,3.37389391]
["bitfinex","ETHUSD",1732992595506,3.28019077,3672.9,3672.3,3.37389391]
["bitfinex","ETHUSD",1732992595845,0.25378317,3672.8,3672.3,3.37389391]
["bitfinex","ETHUSD",1732992596083,0.25378317,3672.7,3672.3,3.37389391]
["bitfinex","ETHUSD",1732992596289,0.25378317,3672.6,3672.3,3.37389391]
["bitfinex","ETHUSD",1732992596587,3.28019077,3672.9,3672.3,3.37389391]
["bitfinex","ETHUSD",1732992596793,0.25384227,3672.8,3672.3,2.72307]
["bitfinex","ETHUSD",1732992596999,0.25384227,3672.7,3672.3,2.72307]
["bitfinex","ETHUSD",1732992597153,0.25384227,3672.6,3672.2,0.7538]
["bitfinex","ETHUSD",1732992597352,0.25384227,3672.5,3671.9,0.7743]
["bitfinex","ETHUSD",1732992597554,0.25384227,3672.4,3671.9,3.49768]
["bitfinex","ETHUSD",1732992597867,0.25384227,3672.3,3671.9,3.49768]
["bitfinex","ETHUSD",1732992598190,0.25384227,3672.2,3671.9,1.396427]
["bitfinex","ETHUSD",1732992598405,0.40605308,3672.5,3671.9,0.7743]
["bitfinex","ETHUSD",1732992598551,0.25383203,3672.4,3671.9,0.7743]
["bitfinex","ETHUSD",1732992598748,0.25383203,3672.3,3671.9,0.7743]
["bitfinex","ETHUSD",1732992598948,2.72291,3672.6,3671.9,0.7743]
["bitfinex","ETHUSD",1732992599149,0.25387539,3672.5,3671.9,0.7743]
["bitfinex","ETHUSD",1732992599350,0.25387539,3672.4,3671.9,0.7743]
["bitfinex","ETHUSD",1732992599573,0.25387539,3672.3,3671.9,0.7743]
["bitfinex","ETHUSD",1732992599795,3.12896308,3672.6,3671.9,0.7743]
["bitfinex","ETHUSD",1732992599970,0.25386522,3672.5,3671.9,0.7743]
["bitfinex","ETHUSD",1732992600179,0.25386522,3672.4,3672.0,0.02722928]
["bitfinex","ETHUSD",1732992600371,0.25386522,3672.3,3672.0,0.02722928]
["bitfinex","ETHUSD",1732992600701,2.72294,3672.5,3671.9,0.7743]
["bitfinex","ETHUSD",1732992600855,0.25386505,3672.4,3671.9,0.7743]
["bitfinex","ETHUSD",1732992601056,2.72294,3672.5,3671.9,0.7743]
["bitfinex","ETHUSD",1732992601256,0.25386723,3672.4,3671.9,0.7743]
["bitfinex","ETHUSD",1732992601488,0.25385989,3672.3,3671.9,0.7743]
["bitfinex","ETHUSD",1732992601691,2.72294,3672.5,3671.9,0.7743]
["bitfinex","ETHUSD",1732992601889,0.25385558,3672.4,3671.9,0.7743]
["bitfinex","ETHUSD",1732992602111,0.25385558,3672.3,3671.9,0.7743]
["bitfinex","ETHUSD",1732992602394,2.72295,3672.5,3671.9,0.7743]
["bitfinex","ETHUSD",1732992602605,0.54403163,3672.2,3671.9,0.7743]
["bitfinex","ETHUSD",1732992602897,0.54403163,3672.2,3672.0,0.349781]
["bitfinex","ETHUSD",1732992603053,0.2538612,3672.7,3672.2,0.7743]
["bitfinex","ETHUSD",1732992603250,0.2538612,3672.6,3672.2,0.7743]
["bitfinex","ETHUSD",1732992603550,2.72265,3672.9,3672.2,0.7743]
["bitfinex","ETHUSD",1732992603752,0.55536336,3672.5,3672.2,0.7743]
["bitfinex","ETHUSD",1732992604049,0.55536336,3672.5,3672.2,1.396391]
["bitfinex","ETHUSD",1732992604407,2.72265,3672.9,3672.2,4.119541]
["bitfinex","ETHUSD",1732992604626,0.25382811,3672.8,3672.2,3.49745]
["bitfinex","ETHUSD",1732992604827,0.25382811,3672.7,3672.2,3.49745]
["bitfinex","ETHUSD",1732992605136,2.72265,3672.9,3672.2,3.49745]
["bitfinex","ETHUSD",1732992605349,0.25382449,3672.8,3672.3,2.72307]
["bitfinex","ETHUSD",1732992605538,0.25382449,3672.7,3672.3,2.72307]
["bitfinex","ETHUSD",1732992605746,0.25382449,3672.7,3672.1,2.72321]
["bitfinex","ETHUSD",1732992605747,0.53869265,3672.7,3672.4,1.318928]
["bitfinex","ETHUSD",1732992605914,0.40617793,3673.2,3672.4,1.318928]
["bitfinex","ETHUSD",1732992605915,0.40617793,3673.1,3672.5,2.72292]
["bitfinex","ETHUSD",1732992606258,0.25381936,3673.0,3672.5,2.72292]
["bitfinex","ETHUSD",1732992606461,0.25381936,3672.9,3672.5,2.72292]
["bitfinex","ETHUSD",1732992606669,0.25381936,3672.8,3672.5,2.72292]
["bitfinex","ETHUSD",1732992606870,3.12864793,3673.2,3672.5,3.344956]
["bitfinex","ETHUSD",1732992607072,0.53689483,3672.9,3672.5,2.72292]
["bitfinex","ETHUSD",1732992607223,0.25379802,3672.8,3672.5,2.72292]
["bitfinex","ETHUSD",1732992607569,0.53689483,3672.9,3672.5,2.72292]
["bitfinex","ETHUSD",1732992607921,0.25377408,3672.8,3672.4,0.7743]
["bitfinex","ETHUSD",1732992608133,0.53689483,3672.9,3672.4,0.7743]
["bitfinex","ETHUSD",1732992608335,2.9764989,3672.8,3672.4,0.7743]
["bitfinex","ETHUSD",1732992608552,0.2537689,3672.7,3672.4,0.7743]
["bitfinex","ETHUSD",1732992608760,0.53689483,3672.9,3672.4,0.7743]
["bitfinex","ETHUSD",1732992608969,0.25375888,3672.8,3672.4,0.7743]
["bitfinex","ETHUSD",1732992609272,0.25375888,3672.7,3672.4,0.7743]
["bitfinex","ETHUSD",1732992609425,0.25375888,3672.6,3671.9,0.7699]
["bitfinex","ETHUSD",1732992609626,0.53689483,3672.9,3672.4,3.49288]
["bitfinex","ETHUSD",1732992609981,0.25377151,3672.8,3672.4,3.49288]
["bitfinex","ETHUSD",1732992610177,0.25377151,3672.7,3672.4,3.49288]
["bitfinex","ETHUSD",1732992610322,0.53689483,3672.9,3672.4,0.7699]
["bitfinex","ETHUSD",1732992610536,0.25387343,3672.8,3672.4,0.7699]
["bitfinex","ETHUSD",1732992610734,0.40601421,3673.5,3672.6,2.3426906]
["bitfinex","ETHUSD",1732992610982,0.25392278,3673.4,3673.0,3.1125906]
["bitfinex","ETHUSD",1732992611187,0.25394144,3673.8,3673.3,0.7699]
["bitfinex","ETHUSD",1732992611349,0.25394144,3673.7,3673.3,0.7699]
["bitfinex","ETHUSD",1732992611538,0.25394144,3673.6,3673.3,0.7699]
["bitfinex","ETHUSD",1732992611741,3.12811645,3674.0,3673.3,0.7699]
["bitfinex","ETHUSD",1732992611979,2.9756777,3673.9,3673.3,0.7699]
["bitfinex","ETHUSD",1732992612175,0.2537677,3673.8,3673.3,0.7699]
["bitfinex","ETHUSD",1732992612398,2.72191,3673.9,3673.3,0.7699]
["bitfinex","ETHUSD",1732992612536,0.25373939,3673.8,3673.3,0.7699]
["bitfinex","ETHUSD",1732992612734,0.25373939,3673.7,3673.3,0.7699]
["bitfinex","ETHUSD",1732992612985,2.72191,3673.9,3673.3,0.7699]
["bitfinex","ETHUSD",1732992613167,0.25362101,3673.8,3673.3,0.7699]
["bitfinex","ETHUSD",1732992613337,0.78921516,3673.7,3673.3,0.7699]
["bitfinex","ETHUSD",1732992613533,0.53559415,3673.7,3673.3,0.7699]
["bitfinex","ETHUSD",1732992613778,0.78921516,3673.7,3673.3,0.7699]
["bitfinex","ETHUSD",1732992613991,3.25766415,3673.7,3673.3,0.7699]
["bitfinex","ETHUSD",1732992616095,0.25344323,3673.6,3673.3,0.7699]
["bitfinex","ETHUSD",1732992616254,3.25766415,3673.7,3673.3,0.7699]
["bitfinex","ETHUSD",1732992616456,0.25345676,3673.6,3673.3,0.7699]
["bitfinex","ETHUSD",1732992616680,0.25341469,3673.6,3673.3,0.7699]
["bitfinex","ETHUSD",1732992617053,3.25766415,3673.7,3673.3,0.7699]
["bitfinex","ETHUSD",1732992617610,0.25338445,3673.6,3673.3,0.7699]
["bitfinex","ETHUSD",1732992618602,3.25766415,3673.7,3673.3,0.7699]
["bitfinex","ETHUSD",1732992619407,0.53559415,3673.7,3673.4,0.7827]
["bitfinex","ETHUSD",1732992619707,2.7216,3674.4,3673.6,2.7221]
["bitfinex","ETHUSD",1732992619903,0.25340307,3673.6,3673.5,0.7827]
["bitfinex","ETHUSD",1732992620069,0.25340307,3673.6,3673.5,1.67461756]
["bitfinex","ETHUSD",1732992620275,0.25340307,3673.6,3673.5,4.39680756]
["bitfinex","ETHUSD",1732992621402,0.53571281,3674.1,3673.5,4.39680756]
["bitfinex","ETHUSD",1732992621723,0.53571281,3674.1,3673.8,0.7827]
["bitfinex","ETHUSD",1732992621900,2.72157,3674.4,3673.9,0.02721599]
["bitfinex","ETHUSD",1732992622212,2.72157,3674.4,3673.8,0.7827]
["bitfinex","ETHUSD",1732992622527,0.25352431,3674.3,3673.8,0.7827]
["bitfinex","ETHUSD",1732992622672,0.25352431,3674.2,3673.8,0.7827]
["bitfinex","ETHUSD",1732992622982,0.25343555,3674.1,3673.8,0.7827]
["bitfinex","ETHUSD",1732992623583,0.5575539,3674.2,3673.8,0.7827]
["bitfinex","ETHUSD",1732992623987,0.81098945,3674.2,3673.8,0.7827]
["bitfinex","ETHUSD",1732992624315,0.5575539,3674.2,3673.8,0.7827]
["bitfinex","ETHUSD",1732992624869,0.81098945,3674.2,3673.8,0.7827]
["bitfinex","ETHUSD",1732992625122,3.2792339,3674.2,3673.8,0.7827]
["bitfinex","ETHUSD",1732992626775,0.5575539,3674.2,3673.8,0.7827]
["bitfinex","ETHUSD",1732992626976,0.5575539,3674.2,3673.8,1.22237376]
["bitfinex","ETHUSD",1732992628192,0.81074844,3674.2,3673.8,1.22237376]
["bitfinex","ETHUSD",1732992628590,0.5575539,3674.2,3673.8,1.22237376]
["bitfinex","ETHUSD",1732992628985,0.81077433,3674.2,3673.8,1.22237376]
["bitfinex","ETHUSD",1732992630169,3.53245433,3674.2,3673.8,1.22237376]
["bitfinex","ETHUSD",1732992630374,3.2792339,3674.2,3673.8,0.7827]
["bitfinex","ETHUSD",1732992631769,0.05593207,3674.1,3673.8,0.7827]
["bitfinex","ETHUSD",1732992632189,3.2792339,3674.2,3673.8,0.7827]
["bitfinex","ETHUSD",1732992632423,0.30939203,3674.1,3673.8,0.7827]
["bitfinex","ETHUSD",1732992633121,0.05597297,3674.1,3673.8,0.7827]
["bitfinex","ETHUSD",1732992633529,0.25344952,3674.1,3673.8,0.7827]
["bitfinex","ETHUSD",1732992634111,0.05599923,3674.0,3673.8,0.7827]
["bitfinex","ETHUSD",1732992635542,0.05599923,3674.0,3673.9,1.05632595]
["bitfinex","ETHUSD",1732992635748,0.05599923,3674.0,3673.9,4.58042595]
["bitfinex","ETHUSD",1732992636048,2.72133,3674.7,3673.9,4.58042595]
["bitfinex","ETHUSD",1732992636049,0.25355862,3674.4,3674.0,3.52401]
["bitfinex","ETHUSD",1732992636272,2.72133,3674.7,3674.2,1.05632595]
["bitfinex","ETHUSD",1732992636542,0.54034185,3674.4,3674.2,1.05632595]
["bitfinex","ETHUSD",1732992636727,0.54034185,3674.4,3674.0,1.85852595]
["bitfinex","ETHUSD",1732992636928,0.54034185,3674.4,3674.0,2.44515031]
["bitfinex","ETHUSD",1732992637133,2.72165,3674.3,3674.0,0.8022]
["bitfinex","ETHUSD",1732992637352,0.25358257,3674.2,3673.7,1.88892595]
["bitfinex","ETHUSD",1732992637562,0.25358257,3674.1,3673.7,1.88892595]
["bitfinex","ETHUSD",1732992637703,2.7217,3674.2,3673.7,1.88892595]
["bitfinex","ETHUSD",1732992637902,0.25362578,3674.1,3673.7,1.88892595]
["bitfinex","ETHUSD",1732992638207,3.26192185,3674.4,3673.7,2.72788814]
["bitfinex","ETHUSD",1732992638400,0.25371724,3674.3,3673.7,5.44991814]
["bitfinex","ETHUSD",1732992638606,0.25371724,3674.2,3673.7,5.44991814]
["bitfinex","ETHUSD",1732992638837,0.30979737,3674.1,3673.7,2.72788814]
["bitfinex","ETHUSD",1732992638997,0.05608013,3674.1,3673.7,2.72788814]
["bitfinex","ETHUSD",1732992639197,2.72164,3674.3,3673.7,2.72788814]
["bitfinex","ETHUSD",1732992639402,0.30985246,3674.2,3673.7,5.44992814]
["bitfinex","ETHUSD",1732992639630,0.253722,3674.1,3673.7,5.44992814]
["bitfinex","ETHUSD",1732992639834,0.30975178,3674.0,3673.7,5.44992814]
["bitfinex","ETHUSD",1732992640029,0.05602978,3674.0,3673.7,5.44992814]
["bitfinex","ETHUSD",1732992640350,0.25406307,3673.9,3673.7,2.72788814]
["bitfinex","ETHUSD",1732992640515,0.05595769,3673.9,3673.7,2.72788814]
["bitfinex","ETHUSD",1732992640941,3.12820008,3674.2,3673.7,2.72788814]
["bitfinex","ETHUSD",1732992641250,0.66056933,3674.1,3673.7,2.72788814]
["bitfinex","ETHUSD",1732992641553,0.31007534,3674.0,3673.7,2.72788814]
["bitfinex","ETHUSD",1732992641702,0.25406644,3673.9,3673.7,2.72788814]
["bitfinex","ETHUSD",1732992641902,0.2540715,3673.8,3673.7,2.72788814]
["bitfinex","ETHUSD",1732992642250,0.05590821,3673.8,3673.7,5.44993814]
["bitfinex","ETHUSD",1732992642546,3.12801937,3674.3,3673.7,5.44993814]
["bitfinex","ETHUSD",1732992642745,0.05590821,3673.8,3673.7,4.61097595]
["bitfinex","ETHUSD",1732992642953,2.72161,3674.3,3673.7,4.61097595]
["bitfinex","ETHUSD",1732992643132,0.05590821,3673.8,3673.7,4.61097595]
["bitfinex","ETHUSD",1732992643301,2.72161,3674.3,3673.7,4.61097595]
["bitfinex","ETHUSD",1732992643497,0.05590821,3673.8,3673.7,4.61097595]
["bitfinex","ETHUSD",1732992643702,2.72161,3674.3,3673.7,2.72788215]
["bitfinex","ETHUSD",1732992643903,0.05590821,3673.8,3673.7,1.88892595]
["bitfinex","ETHUSD",1732992644154,2.72161,3674.3,3673.7,1.88892595]
["bitfinex","ETHUSD",1732992644328,0.05590821,3673.8,3673.7,1.88892595]
["bitfinex","ETHUSD",1732992644547,0.40643775,3674.2,3673.7,1.88892595]
["bitfinex","ETHUSD",1732992644754,0.05590821,3673.8,3673.7,1.88892595]
["bitfinex","ETHUSD",1732992644952,0.40643775,3674.1,3673.7,2.72788814]
["bitfinex","ETHUSD",1732992645135,0.05590821,3673.8,3673.7,2.72788814]
["bitfinex","ETHUSD",1732992645448,0.31001129,3673.8,3673.7,2.72788814]
["bitfinex","ETHUSD",1732992647819,0.31001129,3673.8,3673.7,5.44993814]
["bitfinex","ETHUSD",1732992648018,0.31015631,3673.8,3673.7,5.44993814]
["bitfinex","ETHUSD",1732992651619,0.31015631,3673.8,3673.7,1.67156219]
["bitfinex","ETHUSD",1732992651817,0.31015631,3673.8,3673.5,4.61106595]
["bitfinex","ETHUSD",1732992652056,0.2542481,3673.7,3673.6,2.7221]
["bitfinex","ETHUSD",1732992652224,0.31011205,3673.7,3673.6,2.7221]
["bitfinex","ETHUSD",1732992658450,0.2542481,3673.7,3673.6,2.7221]
["bitfinex","ETHUSD",1732992659685,0.31010511,3673.7,3673.6,2.7221]
["bitfinex","ETHUSD",1732992659889,0.31010511,3673.7,3673.6,3.56106119]
["bitfinex","ETHUSD",1732992661656,0.2542481,3673.7,3673.6,3.56106119]
["bitfinex","ETHUSD",1732992662498,0.31010771,3673.7,3673.6,3.56106119]
["bitfinex","ETHUSD",1732992663125,0.31010771,3673.7,3673.6,4.34226119]
["bitfinex","ETHUSD",1732992663328,0.54034185,3674.4,3674.3,0.7812]
["bitfinex","ETHUSD",1732992663535,1.20122875,3674.4,3674.3,0.7812]
["bitfinex","ETHUSD",1732992663738,2.14247057,3674.4,3674.3,0.7812]
["bitfinex","ETHUSD",1732992664229,1.20122875,3674.4,3674.3,3.5028]
["bitfinex","ETHUSD",1732992664588,0.54034185,3674.4,3674.3,3.5028]
["bitfinex","ETHUSD",1732992664890,0.54034185,3674.4,3674.2,3.77793595]
["bitfinex","ETHUSD",1732992664891,1.20121521,3674.4,3674.2,3.77793595]
["bitfinex","ETHUSD",1732992665127,0.25418206,3674.3,3674.2,3.77793595]
["bitfinex","ETHUSD",1732992665424,0.25418206,3674.3,3674.2,2.72161]
["bitfinex","ETHUSD",1732992666128,0.66077899,3674.3,3674.2,2.72161]
["bitfinex","ETHUSD",1732992666915,0.71715465,3674.3,3674.2,2.72161]
["bitfinex","ETHUSD",1732992667537,0.31055772,3674.3,3674.2,2.72161]
["bitfinex","ETHUSD",1732992667704,0.71722735,3674.3,3674.2,2.72161]
["bitfinex","ETHUSD",1732992669421,0.31055772,3674.3,3674.2,2.72161]
["bitfinex","ETHUSD",1732992670537,0.36695861,3674.3,3674.2,2.72161]
["bitfinex","ETHUSD",1732992670767,0.77364177,3674.3,3674.2,2.72161]
["bitfinex","ETHUSD",1732992670918,0.36695861,3674.3,3674.2,2.72161]
["bitfinex","ETHUSD",1732992671950,0.36694908,3674.3,3674.2,2.72161]
["bitfinex","ETHUSD",1732992672122,0.36694908,3674.3,3674.2,5.28723155]
["bitfinex","ETHUSD",1732992672316,0.11277655,3674.3,3674.2,5.28723155]
["bitfinex","ETHUSD",1732992672768,0.05637566,3674.3,3674.2,5.28723155]
["bitfinex","ETHUSD",1732992674758,1.70283717,3675.7,3675.1,2.72101]
["bitfinex","ETHUSD",1732992674759,0.25387749,3675.2,3675.1,2.72101]
["bitfinex","ETHUSD",1732992674965,1.54157303,3675.7,3675.1,1.83752595]
["bitfinex","ETHUSD",1732992675131,0.05259211,3675.2,3675.1,3.6859626]
["bitfinex","ETHUSD",1732992675339,1.54157303,3675.8,3675.5,2.72071]
["bitfinex","ETHUSD",1732992675340,0.40634825,3675.7,3675.5,2.72071]
["bitfinex","ETHUSD",1732992675524,0.2539131,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1732992675726,0.30679391,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1732992676434,0.05288081,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1732992676846,0.2539131,3675.8,3675.7,2.72053]
["bitfinex","ETHUSD",1732992677229,0.30691112,3675.8,3675.7,2.72053]
["bitfinex","ETHUSD",1732992677430,0.05299802,3675.8,3675.7,2.72053]
["bitfinex","ETHUSD",1732992677728,0.30691112,3675.8,3675.7,2.72053]
["bitfinex","ETHUSD",1732992678670,0.05299802,3675.8,3675.7,2.72053]
["bitfinex","ETHUSD",1732992680542,0.53109964,3676.0,3675.9,2.72042]
["bitfinex","ETHUSD",1732992680925,0.58333961,3676.0,3675.9,2.72042]
["bitfinex","ETHUSD",1732992683541,0.53109964,3676.0,3675.9,2.72042]
["bitfinex","ETHUSD",1732992683788,2.5428949,3676.8,3676.4,2.72004]
["bitfinex","ETHUSD",1732992683937,4.13522478,3677.0,3676.5,2.71991]
["bitfinex","ETHUSD",1732992684145,0.05262606,3676.7,3676.5,2.71991]
["bitfinex","ETHUSD",1732992684343,3.0,3677.1,3676.5,2.71991]
["bitfinex","ETHUSD",1732992684543,0.25325893,3677.0,3676.6,2.71983]
["bitfinex","ETHUSD",1732992684748,0.25325893,3677.0,3676.8,2.71974]
["bitfinex","ETHUSD",1732992684963,0.05096215,3676.9,3676.8,2.71974]
["bitfinex","ETHUSD",1732992685654,0.25327024,3677.3,3676.9,2.71967]
["bitfinex","ETHUSD",1732992685812,0.25327024,3677.2,3676.7,2.71981]
["bitfinex","ETHUSD",1732992686017,0.25327024,3677.4,3676.7,2.7198]
["bitfinex","ETHUSD",1732992686165,3.77556595,3677.5,3676.7,2.71982]
["bitfinex","ETHUSD",1732992686166,0.25327024,3677.3,3676.7,2.71982]
["bitfinex","ETHUSD",1732992686361,3.13359355,3677.3,3676.4,2.71999]
["bitfinex","ETHUSD",1732992686612,0.25327024,3677.2,3676.4,2.71999]
["bitfinex","ETHUSD",1732992686778,0.25327024,3677.3,3676.6,2.71986]
["bitfinex","ETHUSD",1732992687076,1.05632595,3677.4,3676.4,2.71999]
["bitfinex","ETHUSD",1732992687077,4.02891619,3677.4,3676.7,2.71982]
["bitfinex","ETHUSD",1732992687279,0.25327024,3677.3,3676.7,2.71982]
["bitfinex","ETHUSD",1732992688790,0.05134925,3677.2,3676.7,2.71982]
["bitfinex","ETHUSD",1732992689181,0.05134925,3677.2,3676.5,2.71992]
["bitfinex","ETHUSD",1732992689390,0.55139945,3676.8,3676.5,2.71992]
["bitfinex","ETHUSD",1732992689591,0.55139945,3676.8,3676.4,2.71999]
["bitfinex","ETHUSD",1732992689883,0.05109797,3676.7,3676.6,2.71988]
["bitfinex","ETHUSD",1732992690129,0.55139945,3676.8,3676.6,2.71988]
["bitfinex","ETHUSD",1732992690290,0.05109797,3676.7,3676.6,2.71988]
["bitfinex","ETHUSD",1732992690496,0.55139945,3676.8,3676.6,2.71988]
["bitfinex","ETHUSD",1732992690731,0.05109797,3676.7,3676.6,2.71988]
["bitfinex","ETHUSD",1732992691099,0.55139945,3676.8,3676.6,2.71988]
["bitfinex","ETHUSD",1732992691431,0.05109797,3676.7,3676.6,2.71988]
["bitfinex","ETHUSD",1732992691788,0.55139945,3676.8,3676.6,2.71988]
["bitfinex","ETHUSD",1732992692211,0.05109797,3676.7,3676.6,2.71988]
["bitfinex","ETHUSD",1732992692579,0.55139945,3676.8,3676.6,2.71988]
["bitfinex","ETHUSD",1732992692782,0.05109797,3676.7,3676.6,2.71988]
["bitfinex","ETHUSD",1732992693025,0.05109797,3676.7,3676.4,2.71999]
["bitfinex","ETHUSD",1732992693321,0.55139945,3676.8,3676.4,2.71999]
["bitfinex","ETHUSD",1732992693521,0.05109797,3676.7,3676.4,2.71999]
["bitfinex","ETHUSD",1732992693721,0.55139945,3676.8,3676.4,2.71999]
["bitfinex","ETHUSD",1732992693928,0.05109797,3676.7,3676.4,2.71999]
["bitfinex","ETHUSD",1732992694289,0.55139945,3676.8,3676.0,2.72032]
["bitfinex","ETHUSD",1732992694521,2.77097797,3676.7,3676.1,2.72026]
["bitfinex","ETHUSD",1732992694732,0.05109797,3676.7,3675.9,1.40879795]
["bitfinex","ETHUSD",1732992694934,0.05109797,3676.7,3676.3,2.72011]
["bitfinex","ETHUSD",1732992695425,0.80440861,3676.8,3676.3,2.72011]
["bitfinex","ETHUSD",1732992695642,0.05104771,3676.6,3676.1,2.72025]
["bitfinex","ETHUSD",1732992695783,0.05104771,3676.6,3675.2,0.8042]
["bitfinex","ETHUSD",1732992695986,2.71994,3676.6,3675.8,2.72044]
["bitfinex","ETHUSD",1732992696192,2.9729647,3676.6,3675.8,2.72044]
["bitfinex","ETHUSD",1732992696486,2.9729647,3676.6,3675.4,1.05632595]
["bitfinex","ETHUSD",1732992696487,2.72005,3676.4,3675.6,2.7206]
["bitfinex","ETHUSD",1732992696721,2.77101676,3676.3,3675.6,2.7206]
["bitfinex","ETHUSD",1732992696967,2.7202,3676.2,3675.6,2.7206]
["bitfinex","ETHUSD",1732992697287,0.05077621,3676.1,3675.6,2.7206]
["bitfinex","ETHUSD",1732992697995,2.71998,3676.5,3675.6,2.7206]
["bitfinex","ETHUSD",1732992698203,0.05072593,3676.0,3675.6,2.7206]
["bitfinex","ETHUSD",1732992698389,2.72013,3676.3,3675.6,3.16758306]
["bitfinex","ETHUSD",1732992699131,0.04950865,3676.2,3675.6,2.7206]
["bitfinex","ETHUSD",1732992699627,0.30281445,3676.2,3675.6,2.7206]
["bitfinex","ETHUSD",1732992700233,0.54881963,3676.0,3675.6,2.7206]
["bitfinex","ETHUSD",1732992700527,0.0493578,3675.9,3675.6,2.7206]
["bitfinex","ETHUSD",1732992701342,0.0493578,3675.9,3675.7,2.72055]
["bitfinex","ETHUSD",1732992702405,0.3026636,3675.9,3675.8,3.54609]
["bitfinex","ETHUSD",1732992702608,0.0493578,3675.9,3675.8,3.54609]
["bitfinex","ETHUSD",1732992702824,0.54881963,3676.0,3675.9,2.72042]
["bitfinex","ETHUSD",1732992703196,0.59821299,3676.0,3675.9,2.72042]
["bitfinex","ETHUSD",1732992704408,0.85211372,3676.0,3675.9,2.72042]
["bitfinex","ETHUSD",1732992705021,0.85225509,3676.0,3675.9,2.72042]
["bitfinex","ETHUSD",1732992705229,0.85225509,3676.0,3675.9,3.51767946]
["bitfinex","ETHUSD",1732992705543,0.8523031,3676.0,3675.9,3.51767946]
["bitfinex","ETHUSD",1732992705936,0.59821299,3676.0,3675.9,3.51767946]
["bitfinex","ETHUSD",1732992706124,0.54881963,3676.0,3675.9,3.51767946]
["bitfinex","ETHUSD",1732992706453,0.40655213,3676.6,3676.2,2.72013]
["bitfinex","ETHUSD",1732992706746,0.71030698,3676.5,3676.3,2.7201]
["bitfinex","ETHUSD",1732992706950,0.25410748,3676.4,3676.3,2.7201]
["bitfinex","ETHUSD",1732992707111,0.25410748,3676.4,3676.3,3.3697696]
["bitfinex","ETHUSD",1732992707311,0.30370722,3676.4,3676.3,3.3697696]
["bitfinex","ETHUSD",1732992707542,0.25410748,3676.4,3676.3,4.1225696]
["bitfinex","ETHUSD",1732992708311,0.30373957,3676.4,3676.3,4.1225696]
["bitfinex","ETHUSD",1732992708509,0.30373957,3676.4,3676.3,5.17889555]
["bitfinex","ETHUSD",1732992708742,0.40655213,3677.3,3676.7,0.7528]
["bitfinex","ETHUSD",1732992708936,0.25423024,3677.2,3677.1,2.7195]
["bitfinex","ETHUSD",1732992709338,0.25423024,3677.2,3677.1,3.26613334]
["bitfinex","ETHUSD",1732992709945,0.25413458,3677.2,3677.1,3.26616334]
["bitfinex","ETHUSD",1732992710516,0.25413458,3677.6,3677.3,2.71936]
["bitfinex","ETHUSD",1732992710715,0.30091605,3677.5,3677.3,2.71936]
["bitfinex","ETHUSD",1732992710915,0.25413458,3677.4,3677.3,2.71936]
["bitfinex","ETHUSD",1732992711159,0.3008658,3677.4,3677.3,3.31791233]
["bitfinex","ETHUSD",1732992711358,0.3008658,3677.4,3677.3,6.18336423]
["bitfinex","ETHUSD",1732992711667,0.25413458,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1732992712320,0.25413458,3678.1,3678.0,4.52798595]
["bitfinex","ETHUSD",1732992712520,0.25413458,3678.5,3678.1,2.71877]
["bitfinex","ETHUSD",1732992712721,0.83999004,3678.4,3678.1,2.74595506]
["bitfinex","ETHUSD",1732992712957,0.25413458,3678.3,3678.1,2.71877]
["bitfinex","ETHUSD",1732992713157,0.293646,3678.3,3678.1,2.71877]
["bitfinex","ETHUSD",1732992713315,0.293646,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1732992713520,0.25413458,3678.8,3678.5,2.71849]
["bitfinex","ETHUSD",1732992713715,0.8475748,3678.7,3678.3,2.71864]
["bitfinex","ETHUSD",1732992713955,0.25413458,3678.6,3678.3,2.71864]
["bitfinex","ETHUSD",1732992714258,0.25413458,3678.5,3678.3,2.71864]
["bitfinex","ETHUSD",1732992714455,0.59344022,3678.7,3678.3,2.71864]
["bitfinex","ETHUSD",1732992714628,0.03821905,3678.4,3678.3,2.71864]
["bitfinex","ETHUSD",1732992714834,0.25413458,3678.6,3678.3,3.3995698]
["bitfinex","ETHUSD",1732992715043,0.03821905,3678.4,3678.3,3.3995698]
["bitfinex","ETHUSD",1732992715248,0.25413458,3678.6,3678.3,3.3995698]
["bitfinex","ETHUSD",1732992715443,0.55372792,3678.7,3678.3,3.3995698]
["bitfinex","ETHUSD",1732992715634,0.8078625,3678.7,3678.3,3.3995698]
["bitfinex","ETHUSD",1732992715841,0.03719746,3678.5,3678.4,0.33995698]
["bitfinex","ETHUSD",1732992716044,0.55372792,3678.7,3678.4,0.33995698]
["bitfinex","ETHUSD",1732992716557,0.03894936,3678.6,3678.4,0.33995698]
["bitfinex","ETHUSD",1732992719653,0.03894936,3678.6,3678.4,0.36713998]
["bitfinex","ETHUSD",1732992719968,0.03894936,3678.6,3678.4,0.33995698]
["bitfinex","ETHUSD",1732992720537,0.03894936,3678.6,3677.4,2.33533188]
["bitfinex","ETHUSD",1732992720769,0.55372792,3678.7,3678.1,2.71877]
["bitfinex","ETHUSD",1732992721073,0.55372792,3678.7,3678.3,0.8242]
["bitfinex","ETHUSD",1732992721280,0.55372792,3678.7,3678.4,2.71857]
["bitfinex","ETHUSD",1732992721446,0.03990688,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1732992721781,0.1593703,3678.9,3678.5,0.85966619]
["bitfinex","ETHUSD",1732992721949,0.1593703,3678.9,3678.3,3.15953188]
["bitfinex","ETHUSD",1732992722282,0.04020612,3678.8,3678.3,5.87814188]
["bitfinex","ETHUSD",1732992722435,0.04020612,3678.8,3678.3,3.15953188]
["bitfinex","ETHUSD",1732992723559,0.04020612,3678.8,3678.5,2.71848]
["bitfinex","ETHUSD",1732992725080,0.04020612,3678.8,3678.6,2.71839]
["bitfinex","ETHUSD",1732992725370,0.04020612,3678.8,3678.7,0.271839]
["bitfinex","ETHUSD",1732992725577,0.04020612,3678.8,3678.7,2.990189]
["bitfinex","ETHUSD",1732992725793,0.04020612,3678.8,3678.7,3.814389]
["bitfinex","ETHUSD",1732992725985,0.1593703,3678.9,3678.7,3.814389]
["bitfinex","ETHUSD",1732992726162,0.1593703,3678.9,3678.7,0.271839]
["bitfinex","ETHUSD",1732992726470,0.1593703,3678.9,3678.4,0.7864]
["bitfinex","ETHUSD",1732992726683,0.03897785,3678.8,3678.5,2.71848]
["bitfinex","ETHUSD",1732992727237,0.03897785,3678.8,3678.4,0.7864]
["bitfinex","ETHUSD",1732992727550,0.03897785,3678.8,3678.4,3.50492]
["bitfinex","ETHUSD",1732992728076,0.03897785,3678.8,3678.5,2.71848]
["bitfinex","ETHUSD",1732992728241,0.03897785,3678.8,3678.6,0.622352]
["bitfinex","ETHUSD",1732992728637,0.03897785,3678.8,3678.7,0.7864]
["bitfinex","ETHUSD",1732992728842,0.03897785,3678.8,3678.7,5.84008188]
["bitfinex","ETHUSD",1732992729081,0.1593703,3678.9,3678.8,3.50467]
["bitfinex","ETHUSD",1732992730478,0.1593703,3678.9,3678.8,3.53184496]
["bitfinex","ETHUSD",1732992730775,0.1593703,3678.9,3678.8,4.42545788]
["bitfinex","ETHUSD",1732992731720,0.19715537,3678.9,3678.8,4.42545788]
["bitfinex","ETHUSD",1732992732030,0.1593703,3678.9,3678.8,4.42545788]
["bitfinex","ETHUSD",1732992732381,0.1971545,3678.9,3678.8,0.92078788]
["bitfinex","ETHUSD",1732992732689,0.1971545,3678.9,3678.6,3.340772]
["bitfinex","ETHUSD",1732992732690,0.19717297,3678.9,3678.6,3.340772]
["bitfinex","ETHUSD",1732992732863,0.1593703,3678.9,3678.6,3.340772]
["bitfinex","ETHUSD",1732992733300,0.1593703,3678.9,3678.8,2.71827]
["bitfinex","ETHUSD",1732992733484,0.1593703,3678.9,3678.8,3.50467]
["bitfinex","ETHUSD",1732992733704,0.1971404,3678.9,3678.8,3.50467]
["bitfinex","ETHUSD",1732992733906,0.1971404,3678.9,3678.8,4.42274739]
["bitfinex","ETHUSD",1732992734191,0.1971404,3678.9,3678.8,1.70447739]
["bitfinex","ETHUSD",1732992734390,0.1971404,3678.9,3678.8,0.7864]
["bitfinex","ETHUSD",1732992734635,0.1593703,3678.9,3678.8,0.7864]
["bitfinex","ETHUSD",1732992734768,0.1971404,3678.9,3678.7,2.71835]
["bitfinex","ETHUSD",1732992734980,0.1593703,3678.9,3678.7,2.71835]
["bitfinex","ETHUSD",1732992735170,0.03772253,3678.8,3678.7,2.71835]
["bitfinex","ETHUSD",1732992735393,0.03772253,3678.8,3678.7,3.57420719]
["bitfinex","ETHUSD",1732992735874,0.03772253,3678.8,3678.7,0.85585719]
["bitfinex","ETHUSD",1732992736080,2.75601253,3678.8,3678.5,0.7864]
["bitfinex","ETHUSD",1732992736314,0.03772253,3678.8,3678.5,0.7864]
["bitfinex","ETHUSD",1732992736478,0.03772253,3678.8,3678.1,0.8203]
["bitfinex","ETHUSD",1732992736805,0.03772253,3678.8,3678.1,3.53903]
["bitfinex","ETHUSD",1732992737006,0.03772253,3678.8,3678.2,2.71871]
["bitfinex","ETHUSD",1732992737221,0.03772253,3678.8,3678.3,0.85931919]
["bitfinex","ETHUSD",1732992739393,0.03772253,3678.8,3678.4,0.84748165]
["bitfinex","ETHUSD",1732992740100,0.03772253,3678.8,3678.4,0.8203]
["bitfinex","ETHUSD",1732992740296,0.29156714,3678.8,3678.4,0.8203]
["bitfinex","ETHUSD",1732992740502,0.25384461,3678.7,3678.4,0.8203]
["bitfinex","ETHUSD",1732992740738,0.03761857,3678.6,3678.5,0.43982092]
["bitfinex","ETHUSD",1732992740946,0.1593703,3678.9,3678.5,0.43982092]
["bitfinex","ETHUSD",1732992741147,0.2917201,3678.8,3678.5,0.43982092]
["bitfinex","ETHUSD",1732992741358,0.03771899,3678.8,3678.5,0.43982092]
["bitfinex","ETHUSD",1732992741646,0.25413282,3678.7,3678.5,0.43982092]
["bitfinex","ETHUSD",1732992741851,0.03771899,3678.8,3678.5,0.43982092]
["bitfinex","ETHUSD",1732992741996,0.03761857,3678.6,3678.5,0.43982092]
["bitfinex","ETHUSD",1732992742506,0.54351845,3678.8,3678.5,0.43982092]
["bitfinex","ETHUSD",1732992742709,0.29184718,3678.7,3678.5,0.43982092]
["bitfinex","ETHUSD",1732992742932,0.03764975,3678.7,3678.5,0.43982092]
["bitfinex","ETHUSD",1732992743725,0.25424713,3678.6,3678.5,0.43982092]
["bitfinex","ETHUSD",1732992743930,0.03746947,3678.6,3678.3,2.71859]
["bitfinex","ETHUSD",1732992744118,0.54351845,3678.8,3678.3,2.71859]
["bitfinex","ETHUSD",1732992744309,0.54351845,3678.8,3678.1,3.53908]
["bitfinex","ETHUSD",1732992744310,0.29177647,3678.7,3678.1,0.8203]
["bitfinex","ETHUSD",1732992744519,0.25425679,3678.6,3678.2,2.7187]
["bitfinex","ETHUSD",1732992744845,0.03741222,3678.5,3678.2,2.7187]
["bitfinex","ETHUSD",1732992745053,0.03741222,3678.5,3678.3,0.85931819]
["bitfinex","ETHUSD",1732992745236,0.54351845,3678.8,3678.3,0.85931819]
["bitfinex","ETHUSD",1732992745409,0.03736201,3678.4,3678.3,0.85931819]
["bitfinex","ETHUSD",1732992745605,0.2543323,3678.7,3678.3,0.85931819]
["bitfinex","ETHUSD",1732992745841,0.54351845,3678.8,3678.3,0.85931819]
["bitfinex","ETHUSD",1732992745842,0.03736201,3678.4,3678.3,0.85931819]
["bitfinex","ETHUSD",1732992746005,0.2543323,3678.6,3678.3,0.85931819]
["bitfinex","ETHUSD",1732992746207,0.03736201,3678.4,3678.3,0.85931819]
["bitfinex","ETHUSD",1732992746711,3.26179845,3678.8,3678.3,0.85931819]
["bitfinex","ETHUSD",1732992746915,0.03751265,3678.7,3678.3,0.85931819]
["bitfinex","ETHUSD",1732992747242,2.75586265,3678.7,3678.3,0.85931819]
["bitfinex","ETHUSD",1732992747456,2.75586265,3678.7,3677.2,0.8203]
["bitfinex","ETHUSD",1732992747457,2.71902,3677.8,3677.2,0.8203]
["bitfinex","ETHUSD",1732992747606,0.55,3678.6,3677.1,2.7195]
["bitfinex","ETHUSD",1732992747607,2.71857,3678.4,3677.1,2.7195]
["bitfinex","ETHUSD",1732992747809,0.03706107,3677.7,3677.1,3.1822453]
["bitfinex","ETHUSD",1732992748041,2.71908,3677.8,3677.1,3.1822453]
["bitfinex","ETHUSD",1732992748243,0.03701083,3677.6,3677.1,0.4627453]
["bitfinex","ETHUSD",1732992748412,2.71864,3678.3,3677.1,0.4627453]
["bitfinex","ETHUSD",1732992748413,0.03706107,3677.7,3677.1,0.4627453]
["bitfinex","ETHUSD",1732992748757,2.71929,3677.5,3677.1,0.4627453]
["bitfinex","ETHUSD",1732992748936,0.03701083,3677.6,3676.7,3.54008]
["bitfinex","ETHUSD",1732992748937,2.75624035,3677.4,3676.8,2.71973]
["bitfinex","ETHUSD",1732992749442,0.03691035,3677.4,3676.8,2.71973]
["bitfinex","ETHUSD",1732992749642,0.03691035,3677.4,3676.9,2.71963]
["bitfinex","ETHUSD",1732992749846,2.7192,3677.6,3676.7,0.8203]
["bitfinex","ETHUSD",1732992750047,0.03676494,3677.3,3676.8,2.71975]
["bitfinex","ETHUSD",1732992750253,2.71929,3677.5,3676.9,3.30719819]
["bitfinex","ETHUSD",1732992750456,0.03662654,3677.2,3676.9,3.30719819]
["bitfinex","ETHUSD",1732992750637,0.25454461,3677.4,3676.9,3.30719819]
["bitfinex","ETHUSD",1732992750835,0.03657629,3677.1,3676.9,3.30719819]
["bitfinex","ETHUSD",1732992751156,0.03652603,3677.0,3676.9,0.58753819]
["bitfinex","ETHUSD",1732992751323,2.71937,3677.4,3676.9,0.58753819]
["bitfinex","ETHUSD",1732992751648,2.75606679,3677.3,3676.9,0.58753819]
["bitfinex","ETHUSD",1732992751821,2.71951,3677.2,3676.5,2.71997]
["bitfinex","ETHUSD",1732992752024,2.71956,3677.1,3676.5,2.71997]
["bitfinex","ETHUSD",1732992752240,2.75611775,3677.1,3676.5,2.71997]
["bitfinex","ETHUSD",1732992752815,2.71961,3677.0,3676.4,0.8203]
["bitfinex","ETHUSD",1732992753210,0.03644578,3676.9,3676.4,0.8203]
["bitfinex","ETHUSD",1732992753415,0.03644578,3676.9,3676.5,0.58756819]
["bitfinex","ETHUSD",1732992753717,0.03644578,3676.9,3676.7,2.71982]
["bitfinex","ETHUSD",1732992753912,0.53776456,3677.3,3676.9,0.8203]
["bitfinex","ETHUSD",1732992754216,0.25362351,3678.1,3677.0,5.05491188]
["bitfinex","ETHUSD",1732992754412,2.71887,3678.0,3677.2,2.7194]
["bitfinex","ETHUSD",1732992754928,0.03690678,3677.9,3677.2,2.7194]
["bitfinex","ETHUSD",1732992755130,2.75586678,3677.9,3677.2,3.57886119]
["bitfinex","ETHUSD",1732992755919,2.71903,3677.8,3677.2,0.85946119]
["bitfinex","ETHUSD",1732992756237,0.03680631,3677.7,3677.2,0.85946119]
["bitfinex","ETHUSD",1732992757069,0.03680631,3677.7,3677.2,3.57890119]
["bitfinex","ETHUSD",1732992759052,0.03680631,3677.7,3677.2,2.71944]
["bitfinex","ETHUSD",1732992759412,0.03680631,3677.7,3677.0,5.05493188]
["bitfinex","ETHUSD",1732992759413,0.03680631,3677.7,3677.0,2.7196]
["bitfinex","ETHUSD",1732992759866,0.03680631,3677.7,3676.9,0.8203]
["bitfinex","ETHUSD",1732992760072,2.75589631,3677.7,3676.7,2.71982]
["bitfinex","ETHUSD",1732992760250,2.71909,3677.7,3676.7,2.71982]
["bitfinex","ETHUSD",1732992760568,0.03684598,3677.6,3676.7,3.13235882]
["bitfinex","ETHUSD",1732992760770,0.03684598,3677.6,3676.9,2.71963]
["bitfinex","ETHUSD",1732992760920,0.03684598,3677.6,3677.0,2.74678216]
["bitfinex","ETHUSD",1732992761465,2.75602598,3677.6,3677.0,2.74678216]
["bitfinex","ETHUSD",1732992762123,2.75602598,3677.6,3677.0,0.02719216]
["bitfinex","ETHUSD",1732992762323,2.75602598,3677.6,3676.9,0.02719253]
["bitfinex","ETHUSD",1732992762566,2.75602598,3677.6,3676.9,0.69692967]
["bitfinex","ETHUSD",1732992762767,2.75602598,3677.6,3676.9,0.66973714]
["bitfinex","ETHUSD",1732992763061,2.71924,3677.5,3676.9,0.66973714]
["bitfinex","ETHUSD",1732992763268,2.71932,3677.4,3676.6,3.53789]
["bitfinex","ETHUSD",1732992763425,2.75599276,3677.4,3676.6,3.53789]
["bitfinex","ETHUSD",1732992763837,2.7194,3677.3,3676.6,3.53789]
["bitfinex","ETHUSD",1732992764037,2.71951,3677.2,3676.5,0.58756819]
["bitfinex","ETHUSD",1732992764268,2.75613737,3677.2,3676.5,3.30752819]
["bitfinex","ETHUSD",1732992764621,2.75613737,3677.2,3676.6,0.41255282]
["bitfinex","ETHUSD",1732992765268,2.75613737,3677.2,3676.7,0.0271953]
["bitfinex","ETHUSD",1732992766282,2.75613737,3677.2,3676.6,3.13244282]
["bitfinex","ETHUSD",1732992766588,2.71958,3677.1,3676.6,0.41255282]
["bitfinex","ETHUSD",1732992766892,0.036511,3677.0,3676.4,2.72]
["bitfinex","ETHUSD",1732992767385,0.036511,3677.0,3676.5,2.71996]
["bitfinex","ETHUSD",1732992767587,2.71942,3677.3,3676.5,2.71996]
["bitfinex","ETHUSD",1732992767746,2.71953,3677.1,3676.5,2.71996]
["bitfinex","ETHUSD",1732992767947,0.03650656,3677.0,3676.5,2.71996]
["bitfinex","ETHUSD",1732992768178,0.03650656,3677.0,3676.5,3.345767]
["bitfinex","ETHUSD",1732992770690,0.03650656,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732992770852,0.03650656,3677.0,3676.9,3.53768]
["bitfinex","ETHUSD",1732992771057,0.53921395,3677.4,3676.9,3.56487345]
["bitfinex","ETHUSD",1732992771283,0.03649776,3677.0,3676.9,3.56487345]
["bitfinex","ETHUSD",1732992771487,0.03649776,3677.0,3676.9,4.19334179]
["bitfinex","ETHUSD",1732992771686,0.53921395,3677.4,3676.9,4.19334179]
["bitfinex","ETHUSD",1732992772190,0.03664852,3677.3,3676.9,4.19334179]
["bitfinex","ETHUSD",1732992772758,0.03664852,3677.3,3676.8,2.71974]
["bitfinex","ETHUSD",1732992773359,0.29069909,3677.3,3676.8,2.71974]
["bitfinex","ETHUSD",1732992773582,0.25405057,3677.2,3676.8,2.71974]
["bitfinex","ETHUSD",1732992774057,2.97344057,3677.3,3676.6,2.71985]
["bitfinex","ETHUSD",1732992774253,0.25405057,3677.2,3676.6,2.71985]
["bitfinex","ETHUSD",1732992774495,2.97362057,3677.1,3676.5,0.625807]
["bitfinex","ETHUSD",1732992774798,0.29037343,3677.0,3676.5,0.625807]
["bitfinex","ETHUSD",1732992774971,0.25405057,3676.9,3676.5,0.625807]
["bitfinex","ETHUSD",1732992775170,2.71957,3677.1,3676.5,0.625807]
["bitfinex","ETHUSD",1732992775171,0.03626263,3676.8,3676.5,0.625807]
["bitfinex","ETHUSD",1732992775373,2.71957,3677.1,3676.5,0.625807]
["bitfinex","ETHUSD",1732992775560,0.29083378,3677.0,3676.5,3.345767]
["bitfinex","ETHUSD",1732992775895,0.25447062,3676.9,3676.5,3.345767]
["bitfinex","ETHUSD",1732992776114,0.25447062,3676.8,3676.5,3.345767]
["bitfinex","ETHUSD",1732992776272,0.03626263,3676.8,3676.5,3.345767]
["bitfinex","ETHUSD",1732992776803,2.71957,3677.1,3676.5,3.345767]
["bitfinex","ETHUSD",1732992776804,0.03464613,3676.7,3676.5,3.345767]
["bitfinex","ETHUSD",1732992777158,2.71957,3677.1,3676.5,3.345767]
["bitfinex","ETHUSD",1732992777373,0.29087023,3677.0,3676.5,2.71996]
["bitfinex","ETHUSD",1732992777574,0.25445559,3676.9,3676.5,2.71996]
["bitfinex","ETHUSD",1732992777903,0.03631412,3676.8,3676.5,2.71996]
["bitfinex","ETHUSD",1732992778201,3.12659392,3677.2,3676.5,2.71996]
["bitfinex","ETHUSD",1732992778377,0.03626386,3676.7,3676.5,2.71996]
["bitfinex","ETHUSD",1732992778708,3.12659392,3677.2,3676.5,3.345768]
["bitfinex","ETHUSD",1732992778861,0.0362136,3676.6,3676.5,2.71996]
["bitfinex","ETHUSD",1732992779060,0.40713392,3677.1,3676.5,2.71996]
["bitfinex","ETHUSD",1732992779294,0.0362136,3676.6,3676.5,2.71996]
["bitfinex","ETHUSD",1732992779498,0.2544433,3676.9,3676.5,2.71996]
["bitfinex","ETHUSD",1732992779660,0.0362136,3676.6,3676.5,2.71996]
["bitfinex","ETHUSD",1732992779860,0.2544433,3676.7,3676.5,3.345768]
["bitfinex","ETHUSD",1732992780070,0.0362136,3676.6,3676.3,3.53812]
["bitfinex","ETHUSD",1732992780406,2.71954,3677.1,3676.4,2.74718805]
["bitfinex","ETHUSD",1732992780703,0.03616333,3676.5,3676.4,2.71999]
["bitfinex","ETHUSD",1732992780862,0.25443928,3676.9,3676.4,2.71999]
["bitfinex","ETHUSD",1732992781057,0.03498004,3676.5,3676.4,2.71999]
["bitfinex","ETHUSD",1732992781261,0.25443928,3676.7,3676.4,0.37295968]
["bitfinex","ETHUSD",1732992781576,2.7197,3676.9,3676.3,2.72011]
["bitfinex","ETHUSD",1732992781777,0.28955915,3676.8,3676.3,2.72011]
["bitfinex","ETHUSD",1732992781989,0.25442831,3676.7,3676.3,2.72011]
["bitfinex","ETHUSD",1732992782204,2.7197,3676.9,3676.3,2.72011]
["bitfinex","ETHUSD",1732992782205,0.03503031,3676.6,3676.3,2.72011]
["bitfinex","ETHUSD",1732992782574,0.40710172,3677.1,3676.3,2.72011]
["bitfinex","ETHUSD",1732992782902,0.25440046,3677.0,3676.5,2.71997]
["bitfinex","ETHUSD",1732992783105,0.25440046,3676.9,3676.4,0.8242]
["bitfinex","ETHUSD",1732992783309,0.25440046,3676.8,3676.5,2.71997]
["bitfinex","ETHUSD",1732992783652,0.03506381,3676.7,3675.0,0.8242]
["bitfinex","ETHUSD",1732992783764,2.72017,3676.3,3675.6,2.72064]
["bitfinex","ETHUSD",1732992783965,0.28909162,3676.2,3675.6,2.72064]
["bitfinex","ETHUSD",1732992784172,0.25435854,3676.1,3675.4,2.72076]
["bitfinex","ETHUSD",1732992784370,0.28884819,3676.0,3675.4,2.72076]
["bitfinex","ETHUSD",1732992784673,0.03463251,3676.0,3675.4,0.544156]
["bitfinex","ETHUSD",1732992784921,0.03463251,3676.0,3675.5,2.72066]
["bitfinex","ETHUSD",1732992785110,2.72022,3676.2,3675.5,2.72066]
["bitfinex","ETHUSD",1732992785261,0.03453055,3675.9,3675.6,2.72061]
["bitfinex","ETHUSD",1732992785462,0.25410501,3676.1,3675.6,2.72061]
["bitfinex","ETHUSD",1732992785463,2.72022,3676.2,3675.6,2.72061]
["bitfinex","ETHUSD",1732992785703,0.03449931,3675.8,3675.6,2.72061]
["bitfinex","ETHUSD",1732992785903,2.72022,3676.2,3675.6,2.72061]
["bitfinex","ETHUSD",1732992786076,2.72005,3676.4,3675.6,2.72061]
["bitfinex","ETHUSD",1732992786077,0.03443135,3675.7,3675.6,2.72061]
["bitfinex","ETHUSD",1732992786289,0.25404909,3676.3,3675.7,2.72052]
["bitfinex","ETHUSD",1732992786494,0.25405211,3676.2,3675.7,2.72052]
["bitfinex","ETHUSD",1732992786711,0.03468278,3676.2,3675.6,4.1433616]
["bitfinex","ETHUSD",1732992786875,0.25406075,3676.1,3675.6,4.1433616]
["bitfinex","ETHUSD",1732992787271,0.03458221,3676.0,3675.6,4.1433616]
["bitfinex","ETHUSD",1732992787578,0.25401394,3676.1,3675.6,3.54481]
["bitfinex","ETHUSD",1732992787887,0.03458221,3676.0,3675.6,3.54481]
["bitfinex","ETHUSD",1732992788618,0.03453193,3675.9,3675.5,2.7207]
["bitfinex","ETHUSD",1732992789100,0.25401394,3676.1,3675.5,2.7207]
["bitfinex","ETHUSD",1732992789306,0.03448164,3675.8,3675.5,2.7207]
["bitfinex","ETHUSD",1732992789520,0.25401394,3676.1,3675.5,2.7207]
["bitfinex","ETHUSD",1732992789690,0.03443135,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1732992789887,2.72025,3676.2,3675.6,2.72064]
["bitfinex","ETHUSD",1732992790086,0.03443135,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1732992790294,2.72012,3676.3,3675.7,2.72056]
["bitfinex","ETHUSD",1732992790509,0.25391155,3676.2,3675.7,2.72056]
["bitfinex","ETHUSD",1732992791326,0.03461345,3676.1,3675.7,2.72056]
["bitfinex","ETHUSD",1732992791559,0.03461345,3676.1,3675.4,2.72077]
["bitfinex","ETHUSD",1732992791769,0.25391155,3676.2,3675.6,2.72059]
["bitfinex","ETHUSD",1732992792064,0.25391155,3676.2,3675.6,2.74779303]
["bitfinex","ETHUSD",1732992792267,0.25391155,3676.2,3675.6,0.02720302]
["bitfinex","ETHUSD",1732992792466,0.25391155,3676.5,3676.0,2.72034]
["bitfinex","ETHUSD",1732992792669,0.0346325,3676.1,3676.0,2.72034]
["bitfinex","ETHUSD",1732992792877,0.25391155,3676.5,3676.0,3.58037619]
["bitfinex","ETHUSD",1732992793169,0.25391155,3676.4,3676.0,2.72034]
["bitfinex","ETHUSD",1732992793470,0.03467307,3676.3,3676.0,2.72034]
["bitfinex","ETHUSD",1732992793932,0.03462279,3676.2,3676.0,2.72034]
["bitfinex","ETHUSD",1732992794132,0.78610752,3676.5,3676.0,2.72034]
["bitfinex","ETHUSD",1732992794345,0.03472334,3676.4,3676.0,2.72034]
["bitfinex","ETHUSD",1732992794672,0.28869192,3676.4,3676.0,2.72034]
["bitfinex","ETHUSD",1732992797196,0.28873623,3676.4,3676.0,2.72034]
["bitfinex","ETHUSD",1732992797739,0.28873623,3676.4,3676.0,2.7203]
["bitfinex","ETHUSD",1732992797964,0.03472334,3676.4,3676.0,2.7203]
["bitfinex","ETHUSD",1732992798175,0.28873623,3676.4,3676.0,2.7203]
["bitfinex","ETHUSD",1732992799489,0.28873623,3676.4,3676.1,2.72025]
["bitfinex","ETHUSD",1732992799786,0.03472334,3676.4,3676.1,2.72027]
["bitfinex","ETHUSD",1732992799992,0.03472334,3676.4,3676.2,2.72014]
["bitfinex","ETHUSD",1732992800958,0.2888671,3676.4,3676.0,2.7203]
["bitfinex","ETHUSD",1732992801176,0.03472334,3676.4,3675.8,2.72044]
["bitfinex","ETHUSD",1732992801377,0.25420762,3676.3,3675.8,2.72044]
["bitfinex","ETHUSD",1732992801540,0.28885513,3676.2,3675.8,2.72048]
["bitfinex","ETHUSD",1732992801745,0.03464751,3676.2,3675.8,2.72048]
["bitfinex","ETHUSD",1732992801982,2.97426105,3676.4,3675.8,2.72048]
["bitfinex","ETHUSD",1732992802185,0.28888737,3676.3,3675.8,2.72048]
["bitfinex","ETHUSD",1732992802348,0.25420105,3676.2,3675.8,2.72048]
["bitfinex","ETHUSD",1732992802544,0.03458576,3676.1,3675.8,2.72048]
["bitfinex","ETHUSD",1732992802795,0.25425991,3676.3,3675.6,2.72062]
["bitfinex","ETHUSD",1732992803094,2.72028,3676.1,3675.4,2.72077]
["bitfinex","ETHUSD",1732992803261,0.25425991,3676.0,3675.4,2.72077]
["bitfinex","ETHUSD",1732992803459,0.03451695,3676.0,3675.4,2.72077]
["bitfinex","ETHUSD",1732992803811,0.03451695,3676.0,3675.5,2.72071]
["bitfinex","ETHUSD",1732992804148,0.03451695,3676.0,3675.6,2.72059]
["bitfinex","ETHUSD",1732992804452,0.25440325,3676.2,3675.6,2.72059]
["bitfinex","ETHUSD",1732992804796,2.72016,3676.3,3675.6,2.72059]
["bitfinex","ETHUSD",1732992804982,0.28858589,3676.2,3675.6,2.72059]
["bitfinex","ETHUSD",1732992805151,0.03416028,3676.2,3675.6,2.72059]
["bitfinex","ETHUSD",1732992807950,0.2545545,3676.1,3675.6,2.72059]
["bitfinex","ETHUSD",1732992808150,0.0340597,3676.0,3675.6,2.72059]
["bitfinex","ETHUSD",1732992808451,2.72021,3676.2,3675.6,2.72059]
["bitfinex","ETHUSD",1732992808653,0.0340094,3675.9,3675.4,2.72078]
["bitfinex","ETHUSD",1732992808880,2.72035,3676.0,3675.4,3.347963]
["bitfinex","ETHUSD",1732992809190,0.58412612,3675.9,3675.4,3.347963]
["bitfinex","ETHUSD",1732992811594,3.30454612,3675.9,3675.2,3.55099]
["bitfinex","ETHUSD",1732992811797,2.72049,3675.8,3675.2,2.72089]
["bitfinex","ETHUSD",1732992812094,2.75445941,3675.7,3675.0,2.72102]
["bitfinex","ETHUSD",1732992812670,2.75445941,3675.7,3674.9,3.54944]
["bitfinex","ETHUSD",1732992812897,2.75445941,3675.7,3675.1,2.72098]
["bitfinex","ETHUSD",1732992813653,0.03385941,3675.7,3675.1,2.72098]
["bitfinex","ETHUSD",1732992814094,3.27058672,3675.9,3675.1,2.72098]
["bitfinex","ETHUSD",1732992814402,0.59909367,3675.8,3675.1,2.72098]
["bitfinex","ETHUSD",1732992814566,0.03385941,3675.7,3675.1,2.72098]
["bitfinex","ETHUSD",1732992815284,3.25648398,3675.9,3675.1,2.72098]
["bitfinex","ETHUSD",1732992815490,0.03380905,3675.6,3675.1,2.72098]
["bitfinex","ETHUSD",1732992815796,0.03375875,3675.5,3675.1,2.72098]
["bitfinex","ETHUSD",1732992815982,2.72055,3675.8,3674.9,2.72114]
["bitfinex","ETHUSD",1732992816207,0.03385936,3675.7,3675.2,2.72093]
["bitfinex","ETHUSD",1732992817387,0.03385936,3675.7,3675.5,2.72066]
["bitfinex","ETHUSD",1732992817586,0.53601398,3675.9,3675.6,2.72064]
["bitfinex","ETHUSD",1732992817793,0.03390876,3675.8,3675.6,2.72064]
["bitfinex","ETHUSD",1732992820409,0.03390876,3675.8,3675.2,2.72093]
["bitfinex","ETHUSD",1732992820564,0.03390876,3675.8,3675.3,2.72083]
["bitfinex","ETHUSD",1732992821091,0.2548011,3675.7,3675.3,2.72083]
["bitfinex","ETHUSD",1732992821412,0.03252969,3675.6,3675.3,2.72083]
["bitfinex","ETHUSD",1732992821563,3.66406909,3675.9,3675.3,2.72083]
["bitfinex","ETHUSD",1732992821764,0.28738821,3675.8,3675.3,2.72083]
["bitfinex","ETHUSD",1732992821963,0.2547579,3675.7,3675.3,2.72083]
["bitfinex","ETHUSD",1732992822205,0.03252969,3675.6,3675.3,2.72083]
["bitfinex","ETHUSD",1732992822405,3.89488389,3675.9,3675.3,2.72083]
["bitfinex","ETHUSD",1732992822711,0.28735804,3675.8,3675.3,2.72083]
["bitfinex","ETHUSD",1732992823014,2.97529773,3675.7,3675.1,2.721]
["bitfinex","ETHUSD",1732992823213,0.28725742,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1732992823704,0.03252969,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1732992823913,0.03252969,3675.6,3675.3,2.72081]
["bitfinex","ETHUSD",1732992824084,0.53601398,3675.9,3675.4,2.72079]
["bitfinex","ETHUSD",1732992824406,0.25468245,3675.8,3675.4,2.72079]
["bitfinex","ETHUSD",1732992824605,0.28725539,3675.7,3675.4,2.72079]
["bitfinex","ETHUSD",1732992824910,0.03257294,3675.7,3675.4,2.72079]
["bitfinex","ETHUSD",1732992825286,3.62283996,3675.9,3675.2,2.72088]
["bitfinex","ETHUSD",1732992825489,0.03252263,3675.6,3675.2,2.72088]
["bitfinex","ETHUSD",1732992825726,3.25644398,3675.9,3675.2,2.72088]
["bitfinex","ETHUSD",1732992825883,0.03247231,3675.5,3675.2,2.72088]
["bitfinex","ETHUSD",1732992826082,0.25462509,3675.7,3675.2,2.72088]
["bitfinex","ETHUSD",1732992826416,3.25644398,3675.9,3675.2,2.72088]
["bitfinex","ETHUSD",1732992826725,0.28724024,3675.8,3675.2,2.72088]
["bitfinex","ETHUSD",1732992826893,0.254617,3675.7,3675.2,2.72088]
["bitfinex","ETHUSD",1732992827223,0.03252263,3675.6,3675.2,2.72088]
["bitfinex","ETHUSD",1732992827380,2.72051,3675.8,3675.1,2.72099]
["bitfinex","ETHUSD",1732992827587,0.28718077,3675.7,3675.1,2.72099]
["bitfinex","ETHUSD",1732992827786,0.03257294,3675.7,3675.1,2.72099]
["bitfinex","ETHUSD",1732992828688,0.03257294,3675.7,3675.2,2.72092]
["bitfinex","ETHUSD",1732992831954,0.25468172,3675.6,3675.2,2.72092]
["bitfinex","ETHUSD",1732992832154,0.03257294,3675.7,3675.2,2.72092]
["bitfinex","ETHUSD",1732992832366,0.03245383,3675.5,3675.2,2.72092]
["bitfinex","ETHUSD",1732992832583,0.03240351,3675.4,3675.2,2.72092]
["bitfinex","ETHUSD",1732992832782,0.25467235,3675.7,3675.2,2.72092]
["bitfinex","ETHUSD",1732992832982,0.94349354,3675.9,3674.9,0.8201]
["bitfinex","ETHUSD",1732992832983,0.28719498,3675.6,3675.3,2.72083]
["bitfinex","ETHUSD",1732992833190,0.03252263,3675.6,3675.3,2.72083]
["bitfinex","ETHUSD",1732992833591,3.25644398,3675.9,3675.3,2.72083]
["bitfinex","ETHUSD",1732992833761,2.72059,3675.7,3675.1,2.72095]
["bitfinex","ETHUSD",1732992833960,0.25466931,3675.6,3675.1,2.72095]
["bitfinex","ETHUSD",1732992834153,0.25466931,3675.5,3675.1,2.72095]
["bitfinex","ETHUSD",1732992834350,0.03253491,3675.6,3675.1,2.72095]
["bitfinex","ETHUSD",1732992834572,0.03243428,3675.4,3675.1,2.72095]
["bitfinex","ETHUSD",1732992835191,2.72059,3675.7,3675.1,2.72095]
["bitfinex","ETHUSD",1732992835352,0.25464294,3675.6,3675.1,2.72095]
["bitfinex","ETHUSD",1732992835699,0.25464294,3675.5,3675.1,2.72095]
["bitfinex","ETHUSD",1732992835984,2.72059,3675.7,3675.1,2.72095]
["bitfinex","ETHUSD",1732992836192,0.25463245,3675.6,3675.1,2.72095]
["bitfinex","ETHUSD",1732992836395,0.25465452,3675.5,3675.1,2.72095]
["bitfinex","ETHUSD",1732992836592,0.03247137,3675.5,3675.1,2.72095]
["bitfinex","ETHUSD",1732992836751,2.72059,3675.7,3675.1,2.72095]
["bitfinex","ETHUSD",1732992837099,0.28716854,3675.6,3675.1,2.72095]
["bitfinex","ETHUSD",1732992837302,0.25464686,3675.5,3675.1,2.72095]
["bitfinex","ETHUSD",1732992837587,0.03223958,3675.4,3675.1,2.72095]
["bitfinex","ETHUSD",1732992837796,2.72059,3675.7,3675.1,2.72095]
["bitfinex","ETHUSD",1732992837960,0.28693988,3675.6,3675.1,2.72095]
["bitfinex","ETHUSD",1732992838307,0.25466498,3675.5,3675.1,2.72095]
["bitfinex","ETHUSD",1732992838489,0.0322749,3675.6,3675.1,2.72095]
["bitfinex","ETHUSD",1732992838792,0.03217426,3675.4,3675.1,2.72095]
["bitfinex","ETHUSD",1732992838997,0.03212394,3675.3,3675.1,2.72095]
["bitfinex","ETHUSD",1732992839292,2.72059,3675.7,3674.8,3.809644]
["bitfinex","ETHUSD",1732992839293,2.7207,3675.6,3674.8,3.809664]
["bitfinex","ETHUSD",1732992839452,0.03207361,3675.2,3674.9,2.72114]
["bitfinex","ETHUSD",1732992839656,3.12814723,3675.6,3674.9,2.72115]
["bitfinex","ETHUSD",1732992839876,0.03201977,3675.1,3674.9,2.72115]
["bitfinex","ETHUSD",1732992840191,0.25469457,3675.4,3674.9,2.72115]
["bitfinex","ETHUSD",1732992840349,0.28683832,3675.3,3674.9,2.72115]
["bitfinex","ETHUSD",1732992840549,0.03212043,3675.3,3674.8,3.809644]
["bitfinex","ETHUSD",1732992840766,0.55163178,3675.2,3674.8,3.809644]
["bitfinex","ETHUSD",1732992840949,0.03201271,3675.1,3674.8,3.809644]
["bitfinex","ETHUSD",1732992842005,0.03201271,3675.1,3674.9,2.72116]
["bitfinex","ETHUSD",1732992843126,0.03201271,3675.1,3675.0,2.72108]
["bitfinex","ETHUSD",1732992843406,0.03201271,3675.1,3674.8,3.809604]
["bitfinex","ETHUSD",1732992843965,0.03201271,3675.1,3674.9,2.72108]
["bitfinex","ETHUSD",1732992844566,0.03201271,3675.1,3675.0,3.77687722]
["bitfinex","ETHUSD",1732992844914,0.40745725,3676.0,3675.5,2.7207]
["bitfinex","ETHUSD",1732992845112,0.25467112,3675.9,3675.6,2.72063]
["bitfinex","ETHUSD",1732992845279,0.79884547,3675.8,3675.4,2.72076]
["bitfinex","ETHUSD",1732992845617,0.03115515,3675.7,3675.4,2.72076]
["bitfinex","ETHUSD",1732992845822,0.54417435,3675.8,3675.4,2.72076]
["bitfinex","ETHUSD",1732992846119,0.03115515,3675.7,3675.4,2.72076]
["bitfinex","ETHUSD",1732992846461,0.54417435,3675.8,3675.3,1.05579722]
["bitfinex","ETHUSD",1732992846462,0.54417435,3675.8,3675.5,2.72071]
["bitfinex","ETHUSD",1732992846698,0.03110483,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1732992846968,0.03108634,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1732992847179,0.54417435,3675.8,3675.5,2.72071]
["bitfinex","ETHUSD",1732992847410,0.54417435,3675.8,3675.5,3.53691]
["bitfinex","ETHUSD",1732992847576,0.03113666,3675.7,3675.5,3.53691]
["bitfinex","ETHUSD",1732992847781,0.54417435,3675.8,3675.5,3.53691]
["bitfinex","ETHUSD",1732992848017,0.03115515,3675.7,3675.5,3.53691]
["bitfinex","ETHUSD",1732992848169,0.54417435,3675.8,3675.5,3.53691]
["bitfinex","ETHUSD",1732992848505,0.03117363,3675.7,3675.5,3.53691]
["bitfinex","ETHUSD",1732992848696,0.54417435,3675.8,3675.5,3.53691]
["bitfinex","ETHUSD",1732992848897,0.03112332,3675.6,3675.5,3.53691]
["bitfinex","ETHUSD",1732992849083,0.54417435,3675.8,3675.5,3.53691]
["bitfinex","ETHUSD",1732992849287,0.0311418,3675.6,3675.5,6.25762]
["bitfinex","ETHUSD",1732992849489,0.54417435,3675.8,3675.7,2.72057]
["bitfinex","ETHUSD",1732992850013,0.03124243,3675.8,3675.7,3.77628722]
["bitfinex","ETHUSD",1732992850317,0.25476325,3676.2,3676.0,2.72029]
["bitfinex","ETHUSD",1732992850473,0.40745725,3676.4,3676.0,2.72029]
["bitfinex","ETHUSD",1732992850678,0.03143276,3676.1,3676.0,2.72029]
["bitfinex","ETHUSD",1732992850917,4.54222677,3676.6,3676.0,2.72029]
["bitfinex","ETHUSD",1732992851120,0.03143276,3676.1,3675.5,1.87199722]
["bitfinex","ETHUSD",1732992851328,0.55079129,3676.2,3675.9,2.72041]
["bitfinex","ETHUSD",1732992851567,0.03141522,3676.0,3675.9,2.72041]
["bitfinex","ETHUSD",1732992851846,0.03141522,3676.0,3675.7,2.72053]
["bitfinex","ETHUSD",1732992852008,0.03141522,3676.0,3675.5,2.7207]
["bitfinex","ETHUSD",1732992852009,0.55079129,3676.2,3675.3,3.49484]
["bitfinex","ETHUSD",1732992852210,0.25463807,3676.1,3675.6,2.72064]
["bitfinex","ETHUSD",1732992852525,0.28605329,3676.0,3675.6,2.72064]
["bitfinex","ETHUSD",1732992852728,0.25463807,3675.9,3675.6,2.72064]
["bitfinex","ETHUSD",1732992852927,0.03141522,3676.0,3675.6,2.72064]
["bitfinex","ETHUSD",1732992853133,0.0313146,3675.8,3675.6,2.72064]
["bitfinex","ETHUSD",1732992853453,0.03126428,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1732992853655,0.03126428,3675.7,3675.4,2.72079]
["bitfinex","ETHUSD",1732992853811,0.03126428,3675.7,3675.3,2.72085]
["bitfinex","ETHUSD",1732992854010,0.40737816,3676.1,3675.3,2.72085]
["bitfinex","ETHUSD",1732992854257,0.40737816,3676.1,3675.1,2.72099]
["bitfinex","ETHUSD",1732992854258,2.72056,3675.8,3675.1,2.72099]
["bitfinex","ETHUSD",1732992854462,0.25458294,3675.7,3675.1,2.72099]
["bitfinex","ETHUSD",1732992854616,2.75184428,3675.7,3675.1,2.72099]
["bitfinex","ETHUSD",1732992854953,0.25456584,3675.6,3675.1,2.72099]
["bitfinex","ETHUSD",1732992855111,2.72064,3675.6,3674.9,2.72111]
["bitfinex","ETHUSD",1732992855325,0.03116365,3675.5,3674.9,2.72111]
["bitfinex","ETHUSD",1732992855525,0.53169254,3675.4,3674.9,2.72111]
["bitfinex","ETHUSD",1732992855766,0.56280587,3675.4,3674.8,3.809654]
["bitfinex","ETHUSD",1732992855928,0.56280587,3675.4,3675.0,2.72108]
["bitfinex","ETHUSD",1732992856257,0.56280587,3675.4,3674.8,3.809624]
["bitfinex","ETHUSD",1732992857370,1.16321746,3675.4,3674.8,3.809624]
["bitfinex","ETHUSD",1732992857725,2.72088,3675.3,3674.8,1.088434]
["bitfinex","ETHUSD",1732992858064,0.02990954,3675.2,3674.8,1.088434]
["bitfinex","ETHUSD",1732992858428,2.72088,3675.3,3674.8,1.088434]
["bitfinex","ETHUSD",1732992858628,0.02989274,3675.2,3674.8,1.088434]
["bitfinex","ETHUSD",1732992858839,2.72088,3675.3,3674.8,1.088434]
["bitfinex","ETHUSD",1732992859043,0.02989274,3675.2,3674.8,1.088434]
["bitfinex","ETHUSD",1732992859544,2.72088,3675.3,3674.8,1.088434]
["bitfinex","ETHUSD",1732992859750,0.02984241,3675.1,3674.8,1.088434]
["bitfinex","ETHUSD",1732992859942,2.72088,3675.3,3674.8,1.088434]
["bitfinex","ETHUSD",1732992860147,0.02979208,3675.0,3674.8,1.088434]
["bitfinex","ETHUSD",1732992860430,0.02974174,3674.9,3674.8,1.088434]
["bitfinex","ETHUSD",1732992860627,2.72088,3675.3,3674.8,1.088434]
["bitfinex","ETHUSD",1732992860826,0.02989274,3675.2,3674.8,1.088434]
["bitfinex","ETHUSD",1732992861043,2.72088,3675.3,3674.8,1.088434]
["bitfinex","ETHUSD",1732992861273,0.02989274,3675.2,3674.8,1.088434]
["bitfinex","ETHUSD",1732992861564,0.53169254,3675.4,3674.8,1.088434]
["bitfinex","ETHUSD",1732992861767,0.02984241,3675.1,3674.8,1.088434]
["bitfinex","ETHUSD",1732992861968,0.53169254,3675.4,3674.9,2.72115]
["bitfinex","ETHUSD",1732992862352,0.0299165,3675.3,3674.9,2.72115]
["bitfinex","ETHUSD",1732992862528,0.0299165,3675.3,3674.8,1.088434]
["bitfinex","ETHUSD",1732992863027,0.0299165,3675.3,3674.8,3.809604]
["bitfinex","ETHUSD",1732992868686,2.7507865,3675.3,3674.8,1.088434]
["bitfinex","ETHUSD",1732992868861,3.3510994,3675.3,3674.8,1.088434]
["bitfinex","ETHUSD",1732992869957,0.6302294,3675.3,3674.8,1.088434]
["bitfinex","ETHUSD",1732992870163,0.0299165,3675.3,3674.9,2.72116]
["bitfinex","ETHUSD",1732992870575,0.0299165,3675.3,3675.0,2.72108]
["bitfinex","ETHUSD",1732992871091,0.0299165,3675.3,3674.8,1.088434]
["bitfinex","ETHUSD",1732992871299,0.0299165,3675.3,3675.2,2.72094]
["bitfinex","ETHUSD",1732992872761,0.0299165,3675.3,3675.0,1.05579722]
["bitfinex","ETHUSD",1732992872974,0.0299165,3675.3,3675.0,2.72103]
["bitfinex","ETHUSD",1732992873803,0.0299165,3675.3,3675.2,2.72094]
["bitfinex","ETHUSD",1732992874698,3.1275373,3676.1,3675.5,2.72071]
["bitfinex","ETHUSD",1732992874993,0.53592522,3675.6,3675.3,2.7208]
["bitfinex","ETHUSD",1732992875299,0.53592522,3675.6,3675.4,2.72077]
["bitfinex","ETHUSD",1732992877710,0.0299194,3675.5,3675.4,2.72077]
["bitfinex","ETHUSD",1732992878265,0.0299194,3675.5,3675.4,3.44962072]
["bitfinex","ETHUSD",1732992878602,0.0299194,3675.5,3675.4,5.27871794]
["bitfinex","ETHUSD",1732992878991,0.66194738,3676.1,3675.7,2.72052]
["bitfinex","ETHUSD",1732992879176,0.25459867,3676.0,3675.7,2.72052]
["bitfinex","ETHUSD",1732992879382,0.54657241,3676.0,3675.7,2.72052]
["bitfinex","ETHUSD",1732992879587,0.54657241,3676.0,3675.8,2.72048]
["bitfinex","ETHUSD",1732992880981,0.54657241,3676.0,3675.4,2.55794794]
["bitfinex","ETHUSD",1732992880982,0.54657241,3676.0,3675.4,0.72885072]
["bitfinex","ETHUSD",1732992881210,0.54657241,3676.0,3673.9,0.1]
["bitfinex","ETHUSD",1732992881211,0.28374727,3675.9,3675.3,2.72079]
["bitfinex","ETHUSD",1732992881415,0.25458227,3675.8,3675.3,2.72079]
["bitfinex","ETHUSD",1732992881650,0.54657241,3676.0,3675.3,2.72079]
["bitfinex","ETHUSD",1732992881651,0.28364665,3675.7,3675.5,2.72071]
["bitfinex","ETHUSD",1732992881944,0.25458227,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1732992882105,0.28359633,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1732992882445,0.02901406,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1732992883207,0.54657241,3676.0,3675.5,2.72071]
["bitfinex","ETHUSD",1732992883407,0.25467562,3675.9,3675.5,2.72071]
["bitfinex","ETHUSD",1732992883645,0.25467562,3675.8,3675.5,2.72071]
["bitfinex","ETHUSD",1732992883957,0.25467562,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1732992884845,0.28370188,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1732992885352,0.28368048,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1732992886334,0.28368048,3675.7,3675.2,1.82909722]
["bitfinex","ETHUSD",1732992886596,0.02902626,3675.7,3675.3,2.72086]
["bitfinex","ETHUSD",1732992886776,0.2546423,3675.6,3675.3,2.72086]
["bitfinex","ETHUSD",1732992886939,0.25465784,3675.5,3675.3,2.72086]
["bitfinex","ETHUSD",1732992887280,0.02904661,3675.5,3675.3,2.72086]
["bitfinex","ETHUSD",1732992887462,2.72042,3675.9,3675.3,2.72086]
["bitfinex","ETHUSD",1732992887658,0.69132085,3675.8,3675.3,2.72086]
["bitfinex","ETHUSD",1732992887870,0.2546628,3675.7,3675.3,2.72086]
["bitfinex","ETHUSD",1732992888039,0.2546628,3675.6,3675.3,2.72086]
["bitfinex","ETHUSD",1732992888387,0.2546628,3675.5,3675.3,2.72086]
["bitfinex","ETHUSD",1732992888684,0.02904661,3675.5,3675.3,2.72086]
["bitfinex","ETHUSD",1732992888978,0.4074722,3675.8,3675.3,2.72086]
["bitfinex","ETHUSD",1732992889203,0.58598229,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1732992889405,0.556986,3675.4,3675.2,2.72093]
["bitfinex","ETHUSD",1732992889601,0.58598229,3675.4,3675.2,2.72093]
["bitfinex","ETHUSD",1732992890612,0.58598229,3675.4,3675.0,2.72107]
["bitfinex","ETHUSD",1732992890899,0.58598229,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1732992891462,0.556986,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1732992891761,0.58598229,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1732992892321,0.58598229,3675.4,3675.2,2.72093]
["bitfinex","ETHUSD",1732992892815,2.72099,3675.2,3674.5,2.72144]
["bitfinex","ETHUSD",1732992893013,0.66224409,3675.1,3674.5,2.72144]
["bitfinex","ETHUSD",1732992893197,0.66224409,3675.0,3674.5,2.72144]
["bitfinex","ETHUSD",1732992893388,0.25471216,3674.9,3674.4,2.72148]
["bitfinex","ETHUSD",1732992893583,0.25471216,3674.8,3674.4,2.72148]
["bitfinex","ETHUSD",1732992893799,0.25471216,3674.7,3674.4,2.72148]
["bitfinex","ETHUSD",1732992894001,0.25471216,3674.6,3674.4,2.72148]
["bitfinex","ETHUSD",1732992894187,0.02808205,3674.6,3674.4,2.72148]
["bitfinex","ETHUSD",1732992894587,0.4073354,3675.0,3674.4,2.72148]
["bitfinex","ETHUSD",1732992894915,0.02803171,3674.5,3674.4,2.72148]
["bitfinex","ETHUSD",1732992895077,0.02823307,3674.9,3674.4,2.72148]
["bitfinex","ETHUSD",1732992895414,0.53463125,3674.6,3674.4,2.72148]
["bitfinex","ETHUSD",1732992895721,0.02803171,3674.5,3674.4,2.72148]
["bitfinex","ETHUSD",1732992895907,0.02803171,3674.5,3674.2,3.810491]
["bitfinex","ETHUSD",1732992896079,0.02803171,3674.5,3674.4,2.72153]
["bitfinex","ETHUSD",1732992897612,0.53463125,3674.6,3674.4,2.72153]
["bitfinex","ETHUSD",1732992897822,0.02803171,3674.5,3674.4,2.72153]
["bitfinex","ETHUSD",1732992901388,0.02803171,3674.5,3674.4,3.3966441]
["bitfinex","ETHUSD",1732992902120,0.2542657,3675.2,3674.4,3.3966441]
["bitfinex","ETHUSD",1732992902283,0.2542657,3675.1,3674.7,2.7213]
["bitfinex","ETHUSD",1732992902485,0.28108315,3675.0,3674.7,2.7213]
["bitfinex","ETHUSD",1732992902681,0.02681745,3675.0,3674.8,2.72121]
["bitfinex","ETHUSD",1732992902898,3.12782627,3675.5,3674.8,2.72121]
["bitfinex","ETHUSD",1732992903216,0.28121021,3675.4,3674.8,2.72121]
["bitfinex","ETHUSD",1732992903407,0.25422956,3675.3,3674.8,2.72121]
["bitfinex","ETHUSD",1732992903602,0.25422956,3675.2,3674.8,2.72121]
["bitfinex","ETHUSD",1732992903806,0.25422956,3675.1,3674.8,2.72121]
["bitfinex","ETHUSD",1732992904006,0.25422956,3675.0,3674.8,2.72121]
["bitfinex","ETHUSD",1732992904251,0.02682966,3675.1,3674.8,2.72121]
["bitfinex","ETHUSD",1732992904409,0.026729,3674.9,3674.8,2.72121]
["bitfinex","ETHUSD",1732992904625,0.40707627,3675.5,3674.8,2.72121]
["bitfinex","ETHUSD",1732992904811,0.25419655,3675.4,3674.6,0.7994]
["bitfinex","ETHUSD",1732992905010,0.25419655,3675.3,3675.0,2.72103]
["bitfinex","ETHUSD",1732992905319,2.72058,3675.7,3675.0,2.72103]
["bitfinex","ETHUSD",1732992905626,0.25417807,3675.6,3675.2,2.72091]
["bitfinex","ETHUSD",1732992905828,0.25417807,3675.5,3675.2,2.72091]
["bitfinex","ETHUSD",1732992906027,0.5348563,3675.3,3675.2,2.72091]
["bitfinex","ETHUSD",1732992906522,0.78904455,3675.3,3675.0,2.72104]
["bitfinex","ETHUSD",1732992906734,0.5348563,3675.3,3675.1,2.72099]
["bitfinex","ETHUSD",1732992907684,0.02688973,3675.2,3675.1,2.72099]
["bitfinex","ETHUSD",1732992907916,0.5348563,3675.3,3674.9,2.72114]
["bitfinex","ETHUSD",1732992908125,0.5348563,3675.3,3675.2,2.72094]
["bitfinex","ETHUSD",1732992909142,0.40672772,3675.9,3675.3,2.72085]
["bitfinex","ETHUSD",1732992909343,0.2542116,3675.8,3675.5,2.72069]
["bitfinex","ETHUSD",1732992909551,0.2542116,3675.7,3675.5,2.72069]
["bitfinex","ETHUSD",1732992909694,0.2542116,3675.6,3675.5,2.72069]
["bitfinex","ETHUSD",1732992909897,0.2542116,3675.6,3675.5,4.127244]
["bitfinex","ETHUSD",1732992910224,0.40672772,3676.7,3676.6,2.7199]
["bitfinex","ETHUSD",1732992910436,0.25412824,3676.7,3676.4,2.72005]
["bitfinex","ETHUSD",1732992910597,0.25412824,3676.6,3676.0,3.50432]
["bitfinex","ETHUSD",1732992910799,0.25412824,3676.5,3675.9,2.72036]
["bitfinex","ETHUSD",1732992911033,2.72012,3676.3,3675.7,2.72056]
["bitfinex","ETHUSD",1732992911203,0.25412824,3676.2,3675.5,2.72068]
["bitfinex","ETHUSD",1732992911404,0.25412824,3676.2,3675.4,0.784]
["bitfinex","ETHUSD",1732992911405,0.25412824,3676.1,3675.4,0.784]
["bitfinex","ETHUSD",1732992911607,0.25412824,3676.0,3675.5,2.72071]
["bitfinex","ETHUSD",1732992911825,0.25412824,3675.9,3675.5,2.72071]
["bitfinex","ETHUSD",1732992912025,0.02609311,3676.0,3675.4,0.784]
["bitfinex","ETHUSD",1732992912338,0.28021959,3675.9,3675.7,2.72056]
["bitfinex","ETHUSD",1732992912510,0.02604282,3675.9,3675.7,2.72056]
["bitfinex","ETHUSD",1732992912710,2.72015,3676.3,3675.7,2.72056]
["bitfinex","ETHUSD",1732992912711,3.12687772,3676.3,3675.7,2.72056]
["bitfinex","ETHUSD",1732992912911,0.74593365,3676.2,3675.5,2.72068]
["bitfinex","ETHUSD",1732992913111,0.2541763,3676.1,3675.5,2.72068]
["bitfinex","ETHUSD",1732992913297,0.28028789,3676.0,3675.6,2.7206]
["bitfinex","ETHUSD",1732992913500,0.2541763,3675.9,3675.6,2.7206]
["bitfinex","ETHUSD",1732992913814,0.0258095,3675.8,3675.4,2.72078]
["bitfinex","ETHUSD",1732992914344,3.5924829,3676.2,3675.4,2.72078]
["bitfinex","ETHUSD",1732992914548,3.33378379,3676.1,3675.4,2.72078]
["bitfinex","ETHUSD",1732992914714,0.2541955,3676.0,3675.4,2.72078]
["bitfinex","ETHUSD",1732992915043,3.48631601,3676.1,3675.4,2.72078]
["bitfinex","ETHUSD",1732992915044,0.81900178,3675.9,3675.4,2.72078]
["bitfinex","ETHUSD",1732992915242,0.2541955,3675.8,3675.4,2.72078]
["bitfinex","ETHUSD",1732992915449,0.56480628,3675.9,3675.4,2.72078]
["bitfinex","ETHUSD",1732992915647,0.02575753,3675.7,3675.4,2.72078]
["bitfinex","ETHUSD",1732992915797,0.02580783,3675.8,3675.4,2.72078]
["bitfinex","ETHUSD",1732992916002,0.0257257,3675.6,3675.4,2.72078]
["bitfinex","ETHUSD",1732992916203,0.25420295,3675.8,3675.0,0.784]
["bitfinex","ETHUSD",1732992916509,0.53896663,3675.9,3675.4,2.72079]
["bitfinex","ETHUSD",1732992916851,0.28004251,3675.8,3675.4,2.72079]
["bitfinex","ETHUSD",1732992917147,0.02582631,3675.8,3675.4,2.72079]
["bitfinex","ETHUSD",1732992918447,0.25421654,3675.7,3675.4,2.72079]
["bitfinex","ETHUSD",1732992918652,2.72063,3675.7,3674.9,2.72109]
["bitfinex","ETHUSD",1732992918805,3.00048364,3675.6,3674.9,2.72109]
["bitfinex","ETHUSD",1732992919152,0.55426707,3675.5,3674.9,2.72109]
["bitfinex","ETHUSD",1732992919308,0.25421871,3675.4,3674.9,2.72109]
["bitfinex","ETHUSD",1732992919656,0.02547398,3675.3,3674.9,2.72109]
["bitfinex","ETHUSD",1732992920001,0.30004836,3675.5,3674.9,2.72109]
["bitfinex","ETHUSD",1732992920002,0.25425236,3675.4,3674.9,2.72109]
["bitfinex","ETHUSD",1732992920210,0.02542366,3675.2,3674.9,2.72109]
["bitfinex","ETHUSD",1732992920451,0.02547398,3675.3,3674.9,2.72109]
["bitfinex","ETHUSD",1732992920761,2.72064,3675.6,3675.0,2.72108]
["bitfinex","ETHUSD",1732992921048,0.02542366,3675.2,3675.0,2.72108]
["bitfinex","ETHUSD",1732992921263,0.25425996,3675.4,3675.0,2.72108]
["bitfinex","ETHUSD",1732992921462,0.02537333,3675.1,3675.0,2.72108]
["bitfinex","ETHUSD",1732992921602,0.40672411,3675.8,3675.0,2.72108]
["bitfinex","ETHUSD",1732992921603,0.25427062,3675.5,3675.0,2.72108]
["bitfinex","ETHUSD",1732992921954,0.25427062,3675.4,3675.0,2.72108]
["bitfinex","ETHUSD",1732992922105,0.0255243,3675.4,3675.0,2.72108]
["bitfinex","ETHUSD",1732992922448,3.70847805,3675.9,3674.7,0.7676]
["bitfinex","ETHUSD",1732992922449,0.98803805,3675.9,3675.1,2.72096]
["bitfinex","ETHUSD",1732992922604,0.02547398,3675.3,3675.1,2.72096]
["bitfinex","ETHUSD",1732992922800,0.25426983,3675.6,3675.1,2.72096]
["bitfinex","ETHUSD",1732992923079,0.02542366,3675.2,3674.7,3.48888]
["bitfinex","ETHUSD",1732992923248,0.2542721,3675.5,3674.9,2.72109]
["bitfinex","ETHUSD",1732992923545,0.27981427,3675.4,3674.9,2.72109]
["bitfinex","ETHUSD",1732992923759,0.25428997,3675.3,3674.6,2.72137]
["bitfinex","ETHUSD",1732992923904,0.25428997,3675.2,3674.6,2.72137]
["bitfinex","ETHUSD",1732992924110,0.254281,3675.1,3674.6,2.72137]
["bitfinex","ETHUSD",1732992924303,0.02522884,3675.0,3674.6,2.72137]
["bitfinex","ETHUSD",1732992924621,0.34073696,3675.4,3674.6,2.72137]
["bitfinex","ETHUSD",1732992924818,0.02517851,3674.9,3674.6,2.72137]
["bitfinex","ETHUSD",1732992925018,0.25433463,3675.2,3674.6,2.72137]
["bitfinex","ETHUSD",1732992925253,0.02512818,3674.8,3674.6,2.72137]
["bitfinex","ETHUSD",1732992925451,0.25435726,3675.2,3674.6,2.72137]
["bitfinex","ETHUSD",1732992925652,0.02507784,3674.7,3674.6,2.72137]
["bitfinex","ETHUSD",1732992925818,0.25435729,3675.2,3674.6,2.72137]
["bitfinex","ETHUSD",1732992926011,0.02507784,3674.7,3674.6,2.72137]
["bitfinex","ETHUSD",1732992926213,0.25435729,3675.2,3674.6,2.72137]
["bitfinex","ETHUSD",1732992926409,0.02507784,3674.7,3674.6,2.72137]
["bitfinex","ETHUSD",1732992926955,0.54819052,3675.1,3674.6,2.72137]
["bitfinex","ETHUSD",1732992927199,0.02507784,3674.7,3674.6,2.72137]
["bitfinex","ETHUSD",1732992927370,0.54819052,3675.1,3674.6,2.72137]
["bitfinex","ETHUSD",1732992927551,0.02507784,3674.7,3674.6,2.72137]
["bitfinex","ETHUSD",1732992927751,0.54819052,3675.1,3674.6,2.72137]
["bitfinex","ETHUSD",1732992927965,0.02507784,3674.7,3674.6,2.72137]
["bitfinex","ETHUSD",1732992928195,0.54819052,3675.1,3674.6,2.72137]
["bitfinex","ETHUSD",1732992928391,0.02507784,3674.7,3674.6,2.72137]
["bitfinex","ETHUSD",1732992928698,0.54819052,3675.1,3674.6,2.72137]
["bitfinex","ETHUSD",1732992928892,0.02507784,3674.7,3674.6,2.72137]
["bitfinex","ETHUSD",1732992929076,0.54819052,3675.1,3674.6,2.72137]
["bitfinex","ETHUSD",1732992929281,0.02507784,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732992929477,0.54819052,3675.1,3674.6,2.72138]
["bitfinex","ETHUSD",1732992929869,0.54819052,3675.1,3675.0,3.54468]
["bitfinex","ETHUSD",1732992930069,0.25444115,3675.3,3675.0,3.54468]
["bitfinex","ETHUSD",1732992930296,0.40709336,3675.8,3675.3,2.72084]
["bitfinex","ETHUSD",1732992930470,0.25442135,3675.7,3675.3,2.72084]
["bitfinex","ETHUSD",1732992930689,0.25442135,3675.6,3675.3,2.72084]
["bitfinex","ETHUSD",1732992930890,0.25442135,3675.5,3675.0,3.54468]
["bitfinex","ETHUSD",1732992931204,1.10539417,3675.8,3675.2,2.72093]
["bitfinex","ETHUSD",1732992931418,0.25444503,3675.7,3675.2,2.72093]
["bitfinex","ETHUSD",1732992931720,0.25444503,3675.6,3675.1,2.72096]
["bitfinex","ETHUSD",1732992931903,0.25444503,3675.5,3675.0,3.54468]
["bitfinex","ETHUSD",1732992932103,0.69830081,3675.8,3675.2,2.72087]
["bitfinex","ETHUSD",1732992932295,0.25446374,3675.7,3675.3,2.72086]
["bitfinex","ETHUSD",1732992932491,0.69830081,3675.8,3675.3,2.72086]
["bitfinex","ETHUSD",1732992932492,0.25446374,3675.6,3675.3,2.72086]
["bitfinex","ETHUSD",1732992932718,0.25446374,3675.5,3675.1,2.72099]
["bitfinex","ETHUSD",1732992932882,2.72035,3676.0,3675.3,2.7208]
["bitfinex","ETHUSD",1732992933081,0.55767565,3675.4,3675.3,2.7208]
["bitfinex","ETHUSD",1732992933279,0.58311023,3675.4,3675.3,2.7208]
["bitfinex","ETHUSD",1732992936787,0.58311023,3675.4,3675.1,2.72099]
["bitfinex","ETHUSD",1732992941616,0.58311023,3675.4,3674.9,2.72115]
["bitfinex","ETHUSD",1732992941892,0.58311023,3675.4,3674.7,0.7714]
["bitfinex","ETHUSD",1732992942034,0.25466677,3675.3,3675.1,2.72095]
["bitfinex","ETHUSD",1732992942214,0.55767565,3675.4,3675.1,2.72095]
["bitfinex","ETHUSD",1732992942538,0.25469882,3675.3,3675.1,2.72095]
["bitfinex","ETHUSD",1732992942753,0.0253748,3675.2,3675.1,2.72095]
["bitfinex","ETHUSD",1732992943126,0.55767565,3675.4,3675.1,2.72095]
["bitfinex","ETHUSD",1732992943318,0.28012227,3675.3,3675.1,2.72095]
["bitfinex","ETHUSD",1732992943501,0.02542512,3675.3,3675.1,2.72095]
["bitfinex","ETHUSD",1732992943843,0.02542512,3675.3,3674.9,2.72116]
["bitfinex","ETHUSD",1732992944604,0.02542512,3675.3,3675.0,2.72107]
["bitfinex","ETHUSD",1732992944803,0.02542512,3675.3,3675.1,2.72095]
["bitfinex","ETHUSD",1732992945241,0.02542512,3675.3,3675.2,2.72094]
["bitfinex","ETHUSD",1732992945544,0.28018659,3675.3,3675.2,2.72094]
["bitfinex","ETHUSD",1732992945746,0.28018659,3675.3,3675.1,2.72095]
["bitfinex","ETHUSD",1732992946047,0.02542512,3675.3,3675.1,2.72095]
["bitfinex","ETHUSD",1732992947750,0.02542512,3675.3,3675.2,2.72094]
["bitfinex","ETHUSD",1732992947937,0.28023254,3675.3,3675.2,2.72094]
["bitfinex","ETHUSD",1732992948251,0.28023414,3675.3,3675.2,2.72094]
["bitfinex","ETHUSD",1732992949225,0.28023414,3675.3,3675.2,3.49234]
["bitfinex","ETHUSD",1732992949424,0.02542512,3675.3,3675.2,3.49234]
["bitfinex","ETHUSD",1732992950024,0.28025009,3675.3,3675.2,3.49234]
["bitfinex","ETHUSD",1732992950221,0.28025009,3675.3,3675.2,2.72094]
["bitfinex","ETHUSD",1732992950848,0.25482497,3675.3,3675.2,2.72094]
["bitfinex","ETHUSD",1732992951168,0.280219,3675.3,3675.2,2.72094]
["bitfinex","ETHUSD",1732992951952,0.28021681,3675.3,3675.2,2.72094]
["bitfinex","ETHUSD",1732992952117,0.28021681,3675.3,3675.0,2.72102]
["bitfinex","ETHUSD",1732992952312,0.25482278,3675.2,3674.7,3.49264]
["bitfinex","ETHUSD",1732992952518,0.28013638,3675.1,3674.8,2.72119]
["bitfinex","ETHUSD",1732992952750,0.02529694,3675.1,3674.8,2.72119]
["bitfinex","ETHUSD",1732992952946,0.55767565,3675.4,3674.8,2.72119]
["bitfinex","ETHUSD",1732992953217,0.28024234,3675.3,3674.8,2.72119]
["bitfinex","ETHUSD",1732992953554,0.25484476,3675.2,3674.8,2.72119]
["bitfinex","ETHUSD",1732992953751,0.25484476,3675.1,3674.8,2.72119]
["bitfinex","ETHUSD",1732992954054,0.02524661,3675.0,3674.7,2.72124]
["bitfinex","ETHUSD",1732992954252,0.02524661,3675.0,3674.9,2.72116]
["bitfinex","ETHUSD",1732992954714,0.55767565,3675.4,3674.7,2.72124]
["bitfinex","ETHUSD",1732992955027,1.01576751,3675.3,3674.8,2.72122]
["bitfinex","ETHUSD",1732992955223,0.25481899,3675.2,3674.9,2.72115]
["bitfinex","ETHUSD",1732992955428,0.25481899,3675.1,3674.9,2.72115]
["bitfinex","ETHUSD",1732992955621,0.25481899,3675.0,3674.9,2.72115]
["bitfinex","ETHUSD",1732992956053,0.2800656,3675.0,3674.9,2.72115]
["bitfinex","ETHUSD",1732992957056,0.02524661,3675.0,3674.9,2.72115]
["bitfinex","ETHUSD",1732992957764,0.55767565,3675.4,3674.9,2.72115]
["bitfinex","ETHUSD",1732992957959,0.02524661,3675.0,3674.9,2.72115]
["bitfinex","ETHUSD",1732992958156,1.15757128,3675.4,3674.9,2.72115]
["bitfinex","ETHUSD",1732992958157,0.55767565,3675.4,3674.9,2.72115]
["bitfinex","ETHUSD",1732992958366,0.02524661,3675.0,3674.9,2.72115]
["bitfinex","ETHUSD",1732992958522,0.55767565,3675.4,3674.9,2.72115]
["bitfinex","ETHUSD",1732992958724,0.28033569,3675.3,3674.9,2.72115]
["bitfinex","ETHUSD",1732992958925,0.25493811,3675.2,3674.9,2.72115]
["bitfinex","ETHUSD",1732992959157,0.28023505,3675.1,3674.9,2.72115]
["bitfinex","ETHUSD",1732992959357,0.02529694,3675.1,3674.9,2.72115]
["bitfinex","ETHUSD",1732992959520,0.55767565,3675.4,3674.9,2.72115]
["bitfinex","ETHUSD",1732992959720,0.68828181,3675.3,3674.9,2.72115]
["bitfinex","ETHUSD",1732992959920,0.25496401,3675.2,3674.9,2.72115]
["bitfinex","ETHUSD",1732992960218,0.55767565,3675.4,3675.1,2.72101]
["bitfinex","ETHUSD",1732992960421,0.25494997,3675.3,3675.1,2.72101]
["bitfinex","ETHUSD",1732992960694,0.25494997,3675.2,3675.1,2.72101]
["bitfinex","ETHUSD",1732992964187,0.25494997,3675.2,3675.0,2.72107]
["bitfinex","ETHUSD",1732992964188,0.28021957,3675.2,3675.0,2.72107]
["bitfinex","ETHUSD",1732992964420,0.25497197,3675.1,3675.0,2.72107]
["bitfinex","ETHUSD",1732992964769,0.28016281,3675.1,3675.0,2.72107]
["bitfinex","ETHUSD",1732992966500,0.28016281,3675.1,3674.8,2.72123]
["bitfinex","ETHUSD",1732992966707,0.25497197,3675.0,3674.6,2.72136]
["bitfinex","ETHUSD",1732992966872,0.25497197,3674.9,3674.6,2.72136]
["bitfinex","ETHUSD",1732992967059,0.25497197,3674.8,3674.6,2.72136]
["bitfinex","ETHUSD",1732992967266,0.02602761,3674.9,3674.6,2.72136]
["bitfinex","ETHUSD",1732992967570,0.25498447,3674.8,3674.6,2.72136]
["bitfinex","ETHUSD",1732992967772,0.02597368,3674.8,3674.4,2.72151]
["bitfinex","ETHUSD",1732992967991,0.02597368,3674.8,3674.2,2.72163]
["bitfinex","ETHUSD",1732992968228,0.25499559,3674.7,3674.2,2.72163]
["bitfinex","ETHUSD",1732992968517,0.25499559,3674.6,3674.3,2.72158]
["bitfinex","ETHUSD",1732992968716,0.02586546,3674.7,3674.3,2.72158]
["bitfinex","ETHUSD",1732992968717,0.25499559,3674.5,3674.3,2.72158]
["bitfinex","ETHUSD",1732992969010,0.02575759,3674.5,3674.3,2.72158]
["bitfinex","ETHUSD",1732992969399,0.65239041,3674.8,3674.3,2.72158]
["bitfinex","ETHUSD",1732992969617,0.02570365,3674.4,3674.3,2.72158]
["bitfinex","ETHUSD",1732992969814,0.40769446,3674.9,3674.4,2.72152]
["bitfinex","ETHUSD",1732992970016,0.54088778,3674.5,3674.4,2.72152]
["bitfinex","ETHUSD",1732992971015,0.54088778,3674.5,3674.4,2.92526713]
["bitfinex","ETHUSD",1732992971520,0.56666518,3674.5,3674.4,2.92526713]
["bitfinex","ETHUSD",1732992972417,0.56666518,3674.5,3674.2,2.72163]
["bitfinex","ETHUSD",1732992972718,0.54088778,3674.5,3674.4,2.72153]
["bitfinex","ETHUSD",1732992973489,3.31670971,3675.3,3674.4,2.72153]
["bitfinex","ETHUSD",1732992973490,0.40760893,3675.1,3674.5,0.81]
["bitfinex","ETHUSD",1732992973689,2.95796406,3675.4,3675.0,2.72104]
["bitfinex","ETHUSD",1732992973917,0.66221072,3675.3,3675.0,2.72104]
["bitfinex","ETHUSD",1732992974120,0.25460179,3675.2,3675.0,2.72104]
["bitfinex","ETHUSD",1732992974419,0.25460179,3675.1,3675.0,2.72104]
["bitfinex","ETHUSD",1732992974717,0.25460179,3675.1,3674.8,2.72122]
["bitfinex","ETHUSD",1732992974927,0.40760893,3675.4,3674.8,2.72122]
["bitfinex","ETHUSD",1732992975083,0.25460024,3675.3,3674.8,2.72122]
["bitfinex","ETHUSD",1732992975283,0.25460024,3675.2,3674.8,2.72122]
["bitfinex","ETHUSD",1732992975619,0.25460024,3675.1,3674.8,2.72122]
["bitfinex","ETHUSD",1732992975839,0.03243399,3675.2,3674.8,2.72122]
["bitfinex","ETHUSD",1732992976013,0.25460535,3675.1,3674.8,2.72122]
["bitfinex","ETHUSD",1732992976199,0.03243399,3675.2,3674.8,2.72122]
["bitfinex","ETHUSD",1732992976401,0.81091091,3675.1,3674.8,2.72122]
["bitfinex","ETHUSD",1732992976627,0.55630263,3675.1,3674.8,2.72122]
["bitfinex","ETHUSD",1732992977748,0.55630263,3675.1,3675.0,2.72108]
["bitfinex","ETHUSD",1732992978413,0.81093631,3675.1,3675.0,2.72108]
["bitfinex","ETHUSD",1732992978609,0.55630263,3675.1,3675.0,2.72108]
["bitfinex","ETHUSD",1732992980533,0.81095887,3675.1,3675.0,2.72108]
["bitfinex","ETHUSD",1732992980695,0.55630263,3675.1,3675.0,2.72108]
["bitfinex","ETHUSD",1732992983643,0.81097674,3675.1,3675.0,2.72108]
["bitfinex","ETHUSD",1732992983996,0.55630263,3675.1,3675.0,2.72108]
["bitfinex","ETHUSD",1732992984938,0.81097713,3675.1,3675.0,2.72108]
["bitfinex","ETHUSD",1732992985153,0.55630263,3675.1,3675.0,2.72108]
["bitfinex","ETHUSD",1732992985927,0.81097694,3675.1,3675.0,2.72108]
["bitfinex","ETHUSD",1732992986126,0.55630263,3675.1,3675.0,2.72108]
["bitfinex","ETHUSD",1732992989624,0.8109834,3675.1,3675.0,2.72108]
["bitfinex","ETHUSD",1732992990405,0.55630263,3675.1,3675.0,2.72108]
["bitfinex","ETHUSD",1732992990609,0.4074633,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1732992990812,0.66213839,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1732992991012,0.25467509,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1732992991214,0.55729744,3675.8,3675.7,2.72057]
["bitfinex","ETHUSD",1732992991515,0.81188436,3675.8,3675.7,2.72057]
["bitfinex","ETHUSD",1732992991723,0.83784343,3675.8,3675.7,2.72057]
["bitfinex","ETHUSD",1732992993461,0.83779897,3675.8,3675.7,2.72057]
["bitfinex","ETHUSD",1732992995550,0.83767469,3675.8,3675.7,2.72057]
["bitfinex","ETHUSD",1732992996359,0.58325651,3675.8,3675.7,2.72057]
["bitfinex","ETHUSD",1732992997880,0.83761023,3675.8,3675.5,2.72071]
["bitfinex","ETHUSD",1732992998023,0.58325651,3675.8,3675.5,2.72071]
["bitfinex","ETHUSD",1732992998441,0.25436498,3675.7,3675.5,2.72071]
["bitfinex","ETHUSD",1732992998641,0.58325651,3675.8,3675.5,2.72071]
["bitfinex","ETHUSD",1732992998967,0.25437926,3675.7,3675.5,2.72071]
["bitfinex","ETHUSD",1732992999164,0.0257084,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1732992999376,0.55729744,3675.8,3675.5,2.72071]
["bitfinex","ETHUSD",1732992999674,0.0257084,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1732992999829,0.55729744,3675.8,3675.5,2.72071]
["bitfinex","ETHUSD",1732993000032,0.0257084,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1732993000254,0.55729744,3675.8,3675.6,2.72064]
["bitfinex","ETHUSD",1732993000432,0.25442295,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1732993000632,0.25442243,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1732993001986,0.02551738,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1732993002155,1.61301786,3675.8,3674.3,0.7983]
["bitfinex","ETHUSD",1732993002360,1.05572042,3675.6,3674.4,0.7983]
["bitfinex","ETHUSD",1732993002575,0.28201082,3675.5,3674.9,2.7211]
["bitfinex","ETHUSD",1732993002754,0.25452674,3675.4,3674.9,2.7211]
["bitfinex","ETHUSD",1732993002954,0.25452674,3675.3,3674.9,2.7211]
["bitfinex","ETHUSD",1732993003267,2.72073,3675.5,3674.7,2.72128]
["bitfinex","ETHUSD",1732993003424,3.56027744,3675.4,3674.6,2.72136]
["bitfinex","ETHUSD",1732993003628,0.25456316,3675.3,3674.6,2.72136]
["bitfinex","ETHUSD",1732993003841,0.25456316,3675.2,3674.6,2.72138]
["bitfinex","ETHUSD",1732993004082,0.25456316,3675.1,3674.4,2.72146]
["bitfinex","ETHUSD",1732993004258,1.46309903,3675.4,3674.5,2.72142]
["bitfinex","ETHUSD",1732993004259,2.72095,3675.2,3674.5,2.72142]
["bitfinex","ETHUSD",1732993004580,0.67303665,3675.1,3674.5,2.72142]
["bitfinex","ETHUSD",1732993004873,0.25463175,3675.0,3674.5,2.72142]
["bitfinex","ETHUSD",1732993005033,0.4184049,3675.1,3674.5,2.72142]
["bitfinex","ETHUSD",1732993005469,0.25463324,3675.0,3674.5,2.72142]
["bitfinex","ETHUSD",1732993005767,0.4184049,3675.1,3674.5,2.72142]
["bitfinex","ETHUSD",1732993005993,0.25462388,3675.0,3674.5,2.72142]
["bitfinex","ETHUSD",1732993006127,0.54128339,3675.0,3674.5,2.72142]
["bitfinex","ETHUSD",1732993006789,3.26237339,3675.0,3674.3,2.72153]
["bitfinex","ETHUSD",1732993006933,0.25461655,3674.9,3674.3,2.72153]
["bitfinex","ETHUSD",1732993007139,3.26237339,3675.0,3674.3,2.72153]
["bitfinex","ETHUSD",1732993007335,0.25461971,3674.9,3674.3,2.72153]
["bitfinex","ETHUSD",1732993007668,3.94328054,3675.0,3674.3,2.72153]
["bitfinex","ETHUSD",1732993007874,0.2545953,3674.9,3674.3,2.72153]
["bitfinex","ETHUSD",1732993008081,3.94328054,3675.0,3674.3,2.72153]
["bitfinex","ETHUSD",1732993008371,0.25459566,3674.9,3674.3,2.72153]
["bitfinex","ETHUSD",1732993008576,2.97584566,3674.8,3674.1,4.054661]
["bitfinex","ETHUSD",1732993008774,2.72125,3674.8,3674.2,2.72164]
["bitfinex","ETHUSD",1732993009133,0.25457008,3674.7,3674.2,2.72164]
["bitfinex","ETHUSD",1732993009515,0.85165629,3675.0,3674.2,2.72164]
["bitfinex","ETHUSD",1732993009639,2.97569576,3674.9,3674.3,2.72159]
["bitfinex","ETHUSD",1732993009841,0.25452576,3674.8,3674.3,2.72159]
["bitfinex","ETHUSD",1732993010143,1.25889751,3675.0,3674.1,4.054661]
["bitfinex","ETHUSD",1732993010144,2.97583576,3674.7,3674.1,3.256361]
["bitfinex","ETHUSD",1732993010374,2.72131,3674.7,3674.1,3.256361]
["bitfinex","ETHUSD",1732993010576,3.1283794,3674.9,3674.2,2.72167]
["bitfinex","ETHUSD",1732993010875,3.57275629,3675.0,3674.1,3.256361]
["bitfinex","ETHUSD",1732993010876,2.72132,3674.7,3674.1,3.256361]
["bitfinex","ETHUSD",1732993011232,0.25450072,3674.6,3674.1,3.256361]
["bitfinex","ETHUSD",1732993011440,2.72132,3674.7,3674.1,3.256361]
["bitfinex","ETHUSD",1732993011641,0.25443246,3674.6,3674.1,3.256361]
["bitfinex","ETHUSD",1732993011834,2.72132,3674.7,3674.1,3.256361]
["bitfinex","ETHUSD",1732993012039,0.25443272,3674.6,3674.1,3.256361]
["bitfinex","ETHUSD",1732993012341,2.72132,3674.7,3674.1,0.534631]
["bitfinex","ETHUSD",1732993012676,2.97580471,3674.6,3674.1,0.534631]
["bitfinex","ETHUSD",1732993012877,2.72143,3674.6,3674.1,0.534631]
["bitfinex","ETHUSD",1732993013062,0.25437727,3674.5,3674.1,0.534631]
["bitfinex","ETHUSD",1732993013282,2.72143,3674.6,3674.1,0.534631]
["bitfinex","ETHUSD",1732993013631,0.57478519,3674.7,3674.1,0.534631]
["bitfinex","ETHUSD",1732993013632,3.29609519,3674.7,3674.1,0.534631]
["bitfinex","ETHUSD",1732993013838,0.73019076,3674.6,3674.1,0.534631]
["bitfinex","ETHUSD",1732993014066,2.72159,3674.4,3674.1,0.534631]
["bitfinex","ETHUSD",1732993014269,2.72162,3674.3,3674.1,0.534631]
["bitfinex","ETHUSD",1732993014586,3.26965769,3674.3,3674.1,0.534631]
["bitfinex","ETHUSD",1732993014767,0.54803769,3674.3,3674.1,0.534631]
["bitfinex","ETHUSD",1732993015285,1.47440572,3674.3,3674.1,0.534631]
["bitfinex","ETHUSD",1732993015488,1.22014753,3674.3,3674.1,0.534631]
["bitfinex","ETHUSD",1732993015982,4.19593465,3674.3,3674.1,0.534631]
["bitfinex","ETHUSD",1732993016186,3.94175753,3674.3,3674.1,0.534631]
["bitfinex","ETHUSD",1732993018386,2.72168,3674.2,3674.1,0.534631]
["bitfinex","ETHUSD",1732993018682,3.38801575,3674.2,3674.1,0.534631]
["bitfinex","ETHUSD",1732993020545,0.54803769,3674.3,3674.1,0.534631]
["bitfinex","ETHUSD",1732993022846,0.54803769,3674.3,3674.2,0.7992]
["bitfinex","ETHUSD",1732993023066,0.17016822,3675.3,3674.2,0.7992]
["bitfinex","ETHUSD",1732993023299,0.25387082,3675.2,3674.6,0.7992]
["bitfinex","ETHUSD",1732993023470,2.7211,3675.0,3674.6,0.7992]
["bitfinex","ETHUSD",1732993023668,2.7211,3675.0,3674.4,0.7992]
["bitfinex","ETHUSD",1732993025316,0.53969869,3674.8,3674.4,0.7992]
["bitfinex","ETHUSD",1732993026220,0.53969869,3674.8,3674.5,2.72143]
["bitfinex","ETHUSD",1732993026376,0.53969869,3674.8,3674.4,3.52072]
["bitfinex","ETHUSD",1732993026577,0.53969869,3674.8,3674.5,2.72143]
["bitfinex","ETHUSD",1732993028607,0.53969869,3674.8,3674.4,0.7992]
["bitfinex","ETHUSD",1732993029326,0.53969869,3674.8,3674.4,3.52071]
["bitfinex","ETHUSD",1732993029489,0.53969869,3674.8,3674.4,0.7992]
["bitfinex","ETHUSD",1732993030314,0.53969869,3674.8,3674.6,2.72133]
["bitfinex","ETHUSD",1732993033628,0.53969869,3674.8,3674.4,4.30399714]
["bitfinex","ETHUSD",1732993033835,0.40709529,3675.3,3674.8,2.7212]
["bitfinex","ETHUSD",1732993034062,2.72079,3675.4,3674.8,2.7212]
["bitfinex","ETHUSD",1732993034063,0.25451033,3675.2,3674.8,2.7212]
["bitfinex","ETHUSD",1732993034330,0.40709529,3675.5,3674.8,2.72118]
["bitfinex","ETHUSD",1732993034659,0.55246633,3675.0,3674.6,2.72131]
["bitfinex","ETHUSD",1732993035279,0.55246633,3675.0,3674.8,2.72119]
["bitfinex","ETHUSD",1732993035482,0.40709529,3675.9,3675.3,2.72084]
["bitfinex","ETHUSD",1732993035774,0.66161467,3675.8,3675.1,4.59046042]
["bitfinex","ETHUSD",1732993036005,0.66161467,3675.7,3675.1,4.59046042]
["bitfinex","ETHUSD",1732993036312,0.54332116,3675.5,3675.2,2.72087]
["bitfinex","ETHUSD",1732993036611,0.28196801,3675.4,3675.1,3.53474]
["bitfinex","ETHUSD",1732993036904,0.25441498,3675.3,3675.1,3.53474]
["bitfinex","ETHUSD",1732993037098,0.02750083,3675.4,3675.1,3.53474]
["bitfinex","ETHUSD",1732993037272,0.02740931,3675.2,3674.9,2.72115]
["bitfinex","ETHUSD",1732993037469,0.54332116,3675.5,3674.9,2.72116]
["bitfinex","ETHUSD",1732993037672,0.0274395,3675.2,3675.1,3.47606]
["bitfinex","ETHUSD",1732993037964,0.02746148,3675.2,3675.1,3.47606]
["bitfinex","ETHUSD",1732993038364,0.54332116,3675.5,3675.1,0.7551]
["bitfinex","ETHUSD",1732993038560,0.02746148,3675.2,3675.1,0.7551]
["bitfinex","ETHUSD",1732993038786,0.54332116,3675.5,3675.1,0.7551]
["bitfinex","ETHUSD",1732993039068,0.02757761,3675.4,3675.1,0.7551]
["bitfinex","ETHUSD",1732993039863,0.02757761,3675.4,3674.8,2.72123]
["bitfinex","ETHUSD",1732993040063,0.62879749,3675.4,3674.8,2.72123]
["bitfinex","ETHUSD",1732993040302,3.60389331,3675.4,3674.7,2.7213]
["bitfinex","ETHUSD",1732993040504,0.62879749,3675.4,3674.8,2.72122]
["bitfinex","ETHUSD",1732993040710,0.8830393,3675.4,3674.8,2.72122]
["bitfinex","ETHUSD",1732993040864,0.85545905,3675.4,3674.8,2.72122]
["bitfinex","ETHUSD",1732993041065,0.03254908,3675.3,3674.8,2.72122]
["bitfinex","ETHUSD",1732993045225,2.75340908,3675.3,3674.6,1.81082042]
["bitfinex","ETHUSD",1732993045580,0.03254908,3675.3,3674.8,2.72123]
["bitfinex","ETHUSD",1732993045887,0.03254908,3675.3,3674.9,2.72115]
["bitfinex","ETHUSD",1732993046993,0.03248046,3675.2,3674.9,2.72115]
["bitfinex","ETHUSD",1732993047303,0.54332116,3675.5,3675.0,0.7551]
["bitfinex","ETHUSD",1732993047501,0.54332116,3675.5,3675.2,2.72087]
["bitfinex","ETHUSD",1732993047925,0.54332116,3675.5,3675.3,2.72086]
["bitfinex","ETHUSD",1732993049076,0.54332116,3675.5,3675.3,3.77658042]
["bitfinex","ETHUSD",1732993049581,0.25438272,3675.7,3675.5,2.7207]
["bitfinex","ETHUSD",1732993049781,2.72036,3676.0,3675.3,2.72086]
["bitfinex","ETHUSD",1732993049993,0.79850263,3675.9,3675.3,2.72086]
["bitfinex","ETHUSD",1732993050212,0.5504627,3675.7,3675.3,2.72086]
["bitfinex","ETHUSD",1732993050409,0.02770341,3675.6,3675.3,2.72086]
["bitfinex","ETHUSD",1732993051031,0.02770341,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1732993051228,0.02770341,3675.6,3675.4,2.72079]
["bitfinex","ETHUSD",1732993052225,0.5504627,3675.7,3675.4,2.72079]
["bitfinex","ETHUSD",1732993052424,0.5504627,3675.7,3675.3,1.05572042]
["bitfinex","ETHUSD",1732993052718,0.5504627,3675.7,3675.5,2.72071]
["bitfinex","ETHUSD",1732993053684,0.5504627,3675.7,3675.3,3.77653042]
["bitfinex","ETHUSD",1732993054105,0.5504627,3675.7,3675.3,1.05572042]
["bitfinex","ETHUSD",1732993054423,0.5504627,3675.7,3675.4,2.72079]
["bitfinex","ETHUSD",1732993058312,0.5504627,3675.7,3675.3,3.77658042]
["bitfinex","ETHUSD",1732993059498,0.25461711,3675.6,3675.3,3.77658042]
["bitfinex","ETHUSD",1732993059723,0.5504627,3675.7,3675.3,3.77658042]
["bitfinex","ETHUSD",1732993060028,0.25461681,3675.6,3675.3,3.77658042]
["bitfinex","ETHUSD",1732993060186,0.5504627,3675.7,3675.3,3.77658042]
["bitfinex","ETHUSD",1732993060388,0.2546589,3675.6,3675.3,3.77658042]
["bitfinex","ETHUSD",1732993060698,0.5504627,3675.7,3675.3,1.05572042]
["bitfinex","ETHUSD",1732993060914,2.97531791,3675.6,3675.1,1.05572042]
["bitfinex","ETHUSD",1732993061098,2.72066,3675.6,3675.0,0.7551]
["bitfinex","ETHUSD",1732993061303,0.25469036,3675.5,3675.1,3.77668042]
["bitfinex","ETHUSD",1732993061490,3.2710327,3675.7,3675.1,3.77668042]
["bitfinex","ETHUSD",1732993061688,0.25469062,3675.6,3675.1,3.77668042]
["bitfinex","ETHUSD",1732993061915,0.25469062,3675.5,3675.1,3.77668042]
["bitfinex","ETHUSD",1732993062236,3.9109243,3675.7,3675.1,3.77668042]
["bitfinex","ETHUSD",1732993062530,0.25471923,3675.6,3675.1,3.77668042]
["bitfinex","ETHUSD",1732993062692,0.25471923,3675.5,3675.1,3.77668042]
["bitfinex","ETHUSD",1732993062886,3.2710327,3675.7,3675.1,3.77668042]
["bitfinex","ETHUSD",1732993063230,0.25471902,3675.6,3675.1,3.77668042]
["bitfinex","ETHUSD",1732993063403,0.25471902,3675.5,3675.1,3.77668042]
["bitfinex","ETHUSD",1732993063600,3.2710327,3675.7,3675.1,3.77668042]
["bitfinex","ETHUSD",1732993063804,0.25475462,3675.6,3675.1,3.77668042]
["bitfinex","ETHUSD",1732993064015,0.25475463,3675.5,3675.1,3.77668042]
["bitfinex","ETHUSD",1732993064209,3.2710327,3675.7,3675.1,3.77668042]
["bitfinex","ETHUSD",1732993064388,0.25477232,3675.6,3675.1,3.77668042]
["bitfinex","ETHUSD",1732993064589,0.25477232,3675.5,3675.1,3.77668042]
["bitfinex","ETHUSD",1732993064921,2.72064,3675.6,3675.1,1.05572042]
["bitfinex","ETHUSD",1732993065121,0.25476994,3675.5,3675.1,1.05572042]
["bitfinex","ETHUSD",1732993065331,2.72064,3675.6,3675.1,1.05572042]
["bitfinex","ETHUSD",1732993065627,0.25478714,3675.5,3675.1,1.05572042]
["bitfinex","ETHUSD",1732993065804,2.72064,3675.6,3675.1,1.05572042]
["bitfinex","ETHUSD",1732993066132,0.25478923,3675.5,3675.1,1.05572042]
["bitfinex","ETHUSD",1732993066286,2.72064,3675.6,3675.1,1.05572042]
["bitfinex","ETHUSD",1732993066486,0.25478517,3675.5,3675.1,1.05572042]
["bitfinex","ETHUSD",1732993066744,2.72064,3675.6,3675.1,1.05572042]
["bitfinex","ETHUSD",1732993066910,0.25478674,3675.5,3675.1,1.05572042]
["bitfinex","ETHUSD",1732993067090,2.72064,3675.6,3675.1,1.05572042]
["bitfinex","ETHUSD",1732993067286,0.25478778,3675.5,3675.1,1.05572042]
["bitfinex","ETHUSD",1732993067620,2.72072,3675.5,3675.1,1.05572042]
["bitfinex","ETHUSD",1732993067815,2.72079,3675.4,3674.8,3.77693042]
["bitfinex","ETHUSD",1732993068891,3.12833479,3675.6,3674.9,2.72115]
["bitfinex","ETHUSD",1732993069121,0.25480247,3675.5,3674.9,2.72115]
["bitfinex","ETHUSD",1732993069310,3.12833479,3675.6,3674.8,1.05572042]
["bitfinex","ETHUSD",1732993069311,2.97565247,3675.4,3674.8,1.05572042]
["bitfinex","ETHUSD",1732993069501,2.72085,3675.4,3674.8,3.77690042]
["bitfinex","ETHUSD",1732993069703,3.12833479,3675.6,3674.8,3.77690042]
["bitfinex","ETHUSD",1732993069704,3.12833479,3675.6,3675.1,1.05572042]
["bitfinex","ETHUSD",1732993069936,0.25478846,3675.5,3675.2,0.7549]
["bitfinex","ETHUSD",1732993070138,0.5504627,3675.7,3675.2,0.7549]
["bitfinex","ETHUSD",1732993070293,0.25479066,3675.6,3675.2,3.47583]
["bitfinex","ETHUSD",1732993070604,0.5504627,3675.7,3675.2,3.47583]
["bitfinex","ETHUSD",1732993070805,0.25478283,3675.6,3675.2,3.47583]
["bitfinex","ETHUSD",1732993071129,0.5504627,3675.7,3675.2,3.47583]
["bitfinex","ETHUSD",1732993071306,0.25479063,3675.6,3675.2,3.47583]
["bitfinex","ETHUSD",1732993071515,0.5504627,3675.7,3675.2,3.47583]
["bitfinex","ETHUSD",1732993071729,0.25479086,3675.6,3675.2,3.47583]
["bitfinex","ETHUSD",1732993071932,0.5504627,3675.7,3675.2,3.47583]
["bitfinex","ETHUSD",1732993072225,0.25479188,3675.6,3675.2,3.47583]
["bitfinex","ETHUSD",1732993072405,0.5504627,3675.7,3675.2,3.47583]
["bitfinex","ETHUSD",1732993072607,0.25480795,3675.6,3675.2,3.47583]
["bitfinex","ETHUSD",1732993072936,0.5504627,3675.7,3675.2,3.47583]
["bitfinex","ETHUSD",1732993073136,0.25480731,3675.6,3675.2,3.47583]
["bitfinex","ETHUSD",1732993073350,0.5504627,3675.7,3675.2,3.47583]
["bitfinex","ETHUSD",1732993073556,0.2548339,3675.6,3675.2,3.47583]
["bitfinex","ETHUSD",1732993073755,0.5504627,3675.7,3675.2,3.47583]
["bitfinex","ETHUSD",1732993073917,0.2548339,3675.6,3675.2,3.47583]
["bitfinex","ETHUSD",1732993074118,0.5504627,3675.7,3675.2,3.47583]
["bitfinex","ETHUSD",1732993074319,0.25486608,3675.6,3675.2,3.47583]
["bitfinex","ETHUSD",1732993074573,0.5504627,3675.7,3675.2,3.47583]
["bitfinex","ETHUSD",1732993075055,0.25486599,3675.6,3675.2,3.47583]
["bitfinex","ETHUSD",1732993075260,0.5504627,3675.7,3675.2,3.47583]
["bitfinex","ETHUSD",1732993075561,0.25490754,3675.6,3675.2,0.7549]
["bitfinex","ETHUSD",1732993075855,0.25490754,3675.5,3675.2,0.7549]
["bitfinex","ETHUSD",1732993076065,3.2710427,3675.7,3675.2,0.7549]
["bitfinex","ETHUSD",1732993076212,3.34348158,3675.6,3675.2,0.7549]
["bitfinex","ETHUSD",1732993076414,2.97566192,3675.5,3674.9,0.7549]
["bitfinex","ETHUSD",1732993076655,1.05572042,3675.2,3674.2,0.7549]
["bitfinex","ETHUSD",1732993076878,1.05572042,3675.2,3673.8,0.782]
["bitfinex","ETHUSD",1732993076879,2.72166,3674.3,3673.8,0.782]
["bitfinex","ETHUSD",1732993077275,0.25476205,3674.2,3673.8,0.782]
["bitfinex","ETHUSD",1732993077608,2.72166,3674.3,3673.8,0.782]
["bitfinex","ETHUSD",1732993077758,0.25475767,3674.2,3673.8,0.782]
["bitfinex","ETHUSD",1732993077965,0.25475767,3674.1,3673.8,0.782]
["bitfinex","ETHUSD",1732993078164,2.72169,3674.2,3673.8,0.782]
["bitfinex","ETHUSD",1732993078707,2.72169,3674.2,3673.6,3.77783042]
["bitfinex","ETHUSD",1732993079073,5.44343,3674.2,3673.6,1.05572042]
["bitfinex","ETHUSD",1732993079260,1.54811319,3674.6,3673.5,0.782]
["bitfinex","ETHUSD",1732993079461,2.72173,3674.2,3673.5,1.83772042]
["bitfinex","ETHUSD",1732993079772,2.72177,3674.1,3673.5,1.83772042]
["bitfinex","ETHUSD",1732993080817,0.55351286,3674.2,3673.7,1.05572042]
["bitfinex","ETHUSD",1732993080958,3.27519286,3674.2,3673.7,1.05572042]
["bitfinex","ETHUSD",1732993082479,3.27520286,3674.2,3673.7,1.05572042]
["bitfinex","ETHUSD",1732993083889,2.72178,3674.1,3673.7,1.05572042]
["bitfinex","ETHUSD",1732993084811,2.72178,3674.1,3673.5,1.83772042]
["bitfinex","ETHUSD",1732993084982,2.72185,3674.0,3673.5,1.83772042]
["bitfinex","ETHUSD",1732993089776,2.72212,3673.6,3673.2,0.782]
["bitfinex","ETHUSD",1732993090804,2.72218,3673.6,3673.2,0.782]
["bitfinex","ETHUSD",1732993091000,2.7222,3673.5,3673.2,0.782]
["bitfinex","ETHUSD",1732993091209,1.05572042,3673.4,3672.7,1.089285]
["bitfinex","ETHUSD",1732993091393,2.72249,3673.1,3671.9,1.34002103]
["bitfinex","ETHUSD",1732993091579,2.72249,3673.1,3672.4,2.72299]
["bitfinex","ETHUSD",1732993092103,2.72262,3673.0,3672.3,2.72307]
["bitfinex","ETHUSD",1732993092374,2.72268,3672.9,3672.2,1.05572042]
["bitfinex","ETHUSD",1732993092535,2.72241,3673.3,3672.5,1.05572042]
["bitfinex","ETHUSD",1732993092738,2.72241,3673.3,3672.1,1.089469]
["bitfinex","ETHUSD",1732993092739,2.72221,3673.5,3672.9,1.05572042]
["bitfinex","ETHUSD",1732993092935,3.266636,3673.5,3672.9,1.05572042]
["bitfinex","ETHUSD",1732993093461,3.266636,3673.5,3672.8,2.72271]
["bitfinex","ETHUSD",1732993093662,0.55277147,3673.0,3672.8,2.72271]
["bitfinex","ETHUSD",1732993095367,0.55277147,3673.0,3672.1,1.089469]
["bitfinex","ETHUSD",1732993095660,3.27535147,3673.0,3672.3,2.72308]
["bitfinex","ETHUSD",1732993095867,3.87512262,3673.0,3672.3,2.72308]
["bitfinex","ETHUSD",1732993096469,3.87512262,3673.0,3672.1,4.594689]
["bitfinex","ETHUSD",1732993096775,3.27535147,3673.0,3672.1,4.594689]
["bitfinex","ETHUSD",1732993097441,3.27535147,3673.0,3672.3,2.72303]
["bitfinex","ETHUSD",1732993098484,2.72267,3672.9,3672.3,2.72303]
["bitfinex","ETHUSD",1732993099037,0.55277147,3673.0,3672.3,2.72303]
["bitfinex","ETHUSD",1732993099946,0.55277147,3673.0,3672.4,2.72294]
["bitfinex","ETHUSD",1732993101446,1.15253462,3673.0,3672.4,2.72294]
["bitfinex","ETHUSD",1732993101853,3.87510462,3673.0,3672.4,2.72294]
["bitfinex","ETHUSD",1732993102644,1.15253462,3673.0,3672.5,2.72287]
["bitfinex","ETHUSD",1732993102836,0.55277147,3673.0,3672.5,2.72287]
["bitfinex","ETHUSD",1732993104189,2.72218,3673.6,3672.8,2.7227]
["bitfinex","ETHUSD",1732993104499,2.72203,3673.8,3672.8,2.7227]
["bitfinex","ETHUSD",1732993104500,2.72204,3673.8,3672.9,2.72263]
["bitfinex","ETHUSD",1732993104698,2.72222,3673.5,3672.8,0.7617]
["bitfinex","ETHUSD",1732993105002,0.272222,3673.4,3672.8,0.7617]
["bitfinex","ETHUSD",1732993105348,2.994502,3673.4,3672.8,0.7617]
["bitfinex","ETHUSD",1732993105679,2.72236,3673.3,3672.7,2.72278]
["bitfinex","ETHUSD",1732993105885,0.272222,3673.4,3672.7,2.72278]
["bitfinex","ETHUSD",1732993107586,2.994502,3673.4,3672.7,2.72278]
["bitfinex","ETHUSD",1732993108392,0.5716622,3673.3,3672.7,2.72278]
["bitfinex","ETHUSD",1732993109700,3.2940122,3673.3,3672.7,2.72278]
["bitfinex","ETHUSD",1732993109906,3.2940122,3673.3,3672.5,3.48462]
["bitfinex","ETHUSD",1732993111582,3.2940122,3673.3,3672.7,2.72278]
["bitfinex","ETHUSD",1732993113574,3.2940122,3673.3,3672.2,2.34205143]
["bitfinex","ETHUSD",1732993113575,0.25458099,3673.2,3672.2,0.7617]
["bitfinex","ETHUSD",1732993113810,2.72262,3673.0,3672.3,2.72303]
["bitfinex","ETHUSD",1732993114310,3.32429022,3673.0,3672.3,2.72303]
["bitfinex","ETHUSD",1732993114511,2.72264,3672.9,3672.3,2.72303]
["bitfinex","ETHUSD",1732993115583,0.60167022,3673.0,3672.4,2.723]
["bitfinex","ETHUSD",1732993115912,2.72258,3673.0,3672.4,2.723]
["bitfinex","ETHUSD",1732993116681,2.72243,3673.2,3672.6,2.72286]
["bitfinex","ETHUSD",1732993116883,0.25468807,3673.1,3672.7,1.05699634]
["bitfinex","ETHUSD",1732993117084,0.5716622,3673.3,3672.7,1.05699634]
["bitfinex","ETHUSD",1732993117357,0.25469213,3673.2,3672.7,3.77978634]
["bitfinex","ETHUSD",1732993117476,0.25469213,3673.1,3672.7,3.77978634]
["bitfinex","ETHUSD",1732993117673,0.5716622,3673.3,3672.7,2.72279]
["bitfinex","ETHUSD",1732993117913,0.62489519,3673.2,3672.5,3.77989634]
["bitfinex","ETHUSD",1732993118076,0.25474731,3673.1,3672.5,3.77989634]
["bitfinex","ETHUSD",1732993118280,0.25482513,3673.0,3672.6,2.72283]
["bitfinex","ETHUSD",1732993118490,0.37014788,3673.2,3672.6,2.72283]
["bitfinex","ETHUSD",1732993118795,0.25482587,3673.1,3672.6,2.72283]
["bitfinex","ETHUSD",1732993119107,0.25482587,3673.0,3672.6,2.72283]
["bitfinex","ETHUSD",1732993119306,3.09258788,3673.2,3672.6,2.72283]
["bitfinex","ETHUSD",1732993119515,0.25494729,3673.1,3672.6,2.72283]
["bitfinex","ETHUSD",1732993119818,0.25493971,3673.0,3672.6,2.72283]
["bitfinex","ETHUSD",1732993120003,3.09258788,3673.2,3672.6,2.72283]
["bitfinex","ETHUSD",1732993120312,0.254942,3673.1,3672.6,2.72283]
["bitfinex","ETHUSD",1732993120471,0.254942,3673.0,3672.6,2.72283]
["bitfinex","ETHUSD",1732993120671,3.09258788,3673.2,3672.6,2.72283]
["bitfinex","ETHUSD",1732993120885,0.25499461,3673.1,3672.6,2.72283]
["bitfinex","ETHUSD",1732993121097,0.25499461,3673.0,3672.6,2.72283]
["bitfinex","ETHUSD",1732993121298,3.09258788,3673.2,3672.6,2.72283]
["bitfinex","ETHUSD",1732993121494,0.5354346,3672.9,3672.6,2.72283]
["bitfinex","ETHUSD",1732993122112,2.72244,3673.2,3672.7,0.764]
["bitfinex","ETHUSD",1732993122313,0.25500118,3673.1,3672.7,0.764]
["bitfinex","ETHUSD",1732993122532,0.25500118,3673.0,3672.7,0.764]
["bitfinex","ETHUSD",1732993122732,3.3077052,3673.2,3672.7,0.764]
["bitfinex","ETHUSD",1732993123238,3.3077052,3673.2,3672.1,0.571662]
["bitfinex","ETHUSD",1732993123239,3.26237813,3673.0,3672.2,3.48711]
["bitfinex","ETHUSD",1732993123395,0.38476433,3672.9,3672.2,3.48711]
["bitfinex","ETHUSD",1732993124046,2.72279,3672.7,3672.2,0.764]
["bitfinex","ETHUSD",1732993124339,2.97772464,3672.8,3672.2,0.764]
["bitfinex","ETHUSD",1732993124493,2.7228,3672.7,3672.2,0.764]
["bitfinex","ETHUSD",1732993128140,0.53973813,3673.0,3672.4,1.05699634]
["bitfinex","ETHUSD",1732993128434,0.25495172,3672.9,3672.4,3.77994634]
["bitfinex","ETHUSD",1732993128636,0.40792276,3673.1,3672.9,2.72264]
["bitfinex","ETHUSD",1732993128823,0.40792276,3673.4,3673.0,1.05699634]
["bitfinex","ETHUSD",1732993129008,0.25497056,3673.3,3673.1,2.72243]
["bitfinex","ETHUSD",1732993129341,3.13001766,3673.7,3673.1,2.72243]
["bitfinex","ETHUSD",1732993129552,0.72095943,3673.6,3673.1,2.72243]
["bitfinex","ETHUSD",1732993129699,0.25496347,3673.5,3673.1,2.72243]
["bitfinex","ETHUSD",1732993129941,0.25496347,3673.4,3673.1,2.72243]
["bitfinex","ETHUSD",1732993130143,0.25496347,3673.3,3673.1,2.72243]
["bitfinex","ETHUSD",1732993130470,0.40795766,3673.6,3673.1,2.72243]
["bitfinex","ETHUSD",1732993130638,0.25494943,3673.5,3673.1,2.72243]
["bitfinex","ETHUSD",1732993130838,0.25494943,3673.4,3673.1,2.72243]
["bitfinex","ETHUSD",1732993131076,0.25494943,3673.3,3673.1,2.72243]
["bitfinex","ETHUSD",1732993131285,0.96443931,3673.6,3673.1,2.72243]
["bitfinex","ETHUSD",1732993131443,0.25493478,3673.5,3673.1,2.72243]
["bitfinex","ETHUSD",1732993131639,0.25493478,3673.4,3673.1,2.72243]
["bitfinex","ETHUSD",1732993131885,0.96443931,3673.6,3673.1,2.72243]
["bitfinex","ETHUSD",1732993132050,0.25493337,3673.5,3673.1,2.72243]
["bitfinex","ETHUSD",1732993132263,0.25493337,3673.4,3673.1,2.72243]
["bitfinex","ETHUSD",1732993132445,0.96443931,3673.6,3673.1,2.72243]
["bitfinex","ETHUSD",1732993132641,0.25492093,3673.5,3673.1,2.72243]
["bitfinex","ETHUSD",1732993132875,0.25492093,3673.4,3673.1,2.72243]
["bitfinex","ETHUSD",1732993133187,1.44717735,3673.6,3673.1,2.72243]
["bitfinex","ETHUSD",1732993133340,0.25490376,3673.5,3673.1,2.72243]
["bitfinex","ETHUSD",1732993133545,0.25490376,3673.4,3673.1,2.72243]
["bitfinex","ETHUSD",1732993133756,1.44717735,3673.6,3673.1,2.72243]
["bitfinex","ETHUSD",1732993134003,0.25489298,3673.5,3673.1,2.72243]
["bitfinex","ETHUSD",1732993134201,0.25489298,3673.4,3672.9,3.51033]
["bitfinex","ETHUSD",1732993134507,0.25489298,3673.3,3672.9,0.7877]
["bitfinex","ETHUSD",1732993134704,2.72229,3673.4,3672.9,0.7877]
["bitfinex","ETHUSD",1732993135007,0.25488855,3673.3,3672.9,3.51034]
["bitfinex","ETHUSD",1732993135166,3.68660931,3673.6,3673.0,2.72253]
["bitfinex","ETHUSD",1732993135366,1.00983754,3673.5,3673.0,2.72253]
["bitfinex","ETHUSD",1732993135566,0.2548885,3673.4,3672.9,0.7877]
["bitfinex","ETHUSD",1732993135889,0.2548885,3673.3,3672.9,0.7877]
["bitfinex","ETHUSD",1732993136082,3.47721904,3673.5,3672.9,0.7877]
["bitfinex","ETHUSD",1732993136286,0.25488625,3673.4,3672.9,0.7877]
["bitfinex","ETHUSD",1732993136486,0.8151638,3673.4,3672.9,0.7877]
["bitfinex","ETHUSD",1732993136791,0.8151638,3673.4,3672.9,3.51034]
["bitfinex","ETHUSD",1732993136989,2.72227,3673.5,3672.9,3.51034]
["bitfinex","ETHUSD",1732993137307,0.25488725,3673.4,3672.9,3.51034]
["bitfinex","ETHUSD",1732993137501,2.72227,3673.5,3672.9,3.51034]
["bitfinex","ETHUSD",1732993137676,0.25485687,3673.4,3672.9,3.51034]
["bitfinex","ETHUSD",1732993138001,2.72227,3673.5,3672.9,3.51034]
["bitfinex","ETHUSD",1732993138298,0.89571617,3673.4,3672.2,0.8013]
["bitfinex","ETHUSD",1732993138462,2.72244,3673.2,3672.5,2.72291]
["bitfinex","ETHUSD",1732993138861,0.25484265,3673.1,3672.5,2.72291]
["bitfinex","ETHUSD",1732993139061,2.72244,3673.2,3672.5,2.72291]
["bitfinex","ETHUSD",1732993139311,0.25483019,3673.1,3672.6,0.8013]
["bitfinex","ETHUSD",1732993139474,2.72244,3673.2,3672.6,3.52416]
["bitfinex","ETHUSD",1732993139676,0.25483705,3673.1,3672.6,3.52416]
["bitfinex","ETHUSD",1732993139882,2.72244,3673.2,3672.6,3.52416]
["bitfinex","ETHUSD",1732993140068,0.5321678,3672.8,3672.6,3.52416]
["bitfinex","ETHUSD",1732993140910,0.5321678,3672.8,3672.6,0.8013]
["bitfinex","ETHUSD",1732993141464,0.5321678,3672.8,3672.6,3.52415]
["bitfinex","ETHUSD",1732993147605,0.5321678,3672.8,3672.6,0.8013]
["bitfinex","ETHUSD",1732993149524,3.1301403,3673.3,3672.7,2.72279]
["bitfinex","ETHUSD",1732993149822,0.25484233,3673.2,3672.7,2.72279]
["bitfinex","ETHUSD",1732993150025,0.25484233,3673.1,3672.7,2.72279]
["bitfinex","ETHUSD",1732993150224,3.1300303,3673.4,3672.7,2.72279]
["bitfinex","ETHUSD",1732993150431,0.95414009,3673.3,3672.7,2.72279]
["bitfinex","ETHUSD",1732993150630,0.25483495,3673.2,3672.7,2.72279]
["bitfinex","ETHUSD",1732993150826,0.25483495,3673.1,3672.7,2.72279]
["bitfinex","ETHUSD",1732993151033,0.69930514,3673.3,3672.7,2.72279]
["bitfinex","ETHUSD",1732993151231,0.25481719,3673.2,3672.7,2.72279]
["bitfinex","ETHUSD",1732993151402,0.25481719,3673.1,3672.7,2.72279]
["bitfinex","ETHUSD",1732993151742,3.1300303,3673.4,3672.7,2.72279]
["bitfinex","ETHUSD",1732993151908,0.25480914,3673.3,3672.7,2.72279]
["bitfinex","ETHUSD",1732993152237,0.5454486,3672.9,3672.7,2.72279]
["bitfinex","ETHUSD",1732993152590,0.5454486,3672.9,3672.4,2.72299]
["bitfinex","ETHUSD",1732993155893,0.5454486,3672.9,3672.5,2.72293]
["bitfinex","ETHUSD",1732993158393,0.5454486,3672.9,3672.6,2.72284]
["bitfinex","ETHUSD",1732993162755,2.72299,3672.5,3672.1,0.571662]
["bitfinex","ETHUSD",1732993162904,2.72284,3672.7,3672.1,0.571662]
["bitfinex","ETHUSD",1732993163102,2.72298,3672.5,3672.1,0.571662]
["bitfinex","ETHUSD",1732993163308,3.02076357,3672.5,3672.1,0.571662]
["bitfinex","ETHUSD",1732993166348,0.29778357,3672.5,3672.1,0.571662]
["bitfinex","ETHUSD",1732993166645,2.72279,3672.7,3672.1,0.571662]
["bitfinex","ETHUSD",1732993166852,2.97751201,3672.6,3672.1,0.571662]
["bitfinex","ETHUSD",1732993167073,0.25464201,3672.5,3672.1,0.571662]
["bitfinex","ETHUSD",1732993167210,2.72287,3672.6,3672.1,0.571662]
["bitfinex","ETHUSD",1732993167409,0.25462621,3672.5,3672.1,0.571662]
["bitfinex","ETHUSD",1732993167637,2.72287,3672.6,3672.1,0.571662]
["bitfinex","ETHUSD",1732993167862,0.54456,3672.5,3672.1,0.571662]
["bitfinex","ETHUSD",1732993173539,0.91301386,3672.9,3672.2,3.49126]
["bitfinex","ETHUSD",1732993173748,0.25454306,3672.8,3672.4,2.723]
["bitfinex","ETHUSD",1732993173948,0.5454486,3672.9,3672.4,2.723]
["bitfinex","ETHUSD",1732993175861,0.5454486,3672.9,3672.5,2.72293]
["bitfinex","ETHUSD",1732993177710,0.25459617,3673.2,3673.1,2.72249]
["bitfinex","ETHUSD",1732993177860,0.40735388,3673.8,3673.2,2.72236]
["bitfinex","ETHUSD",1732993178053,0.25462187,3673.7,3673.2,2.72236]
["bitfinex","ETHUSD",1732993178253,0.25462187,3673.6,3673.2,2.72241]
["bitfinex","ETHUSD",1732993178558,1.00705817,3674.0,3673.2,2.72241]
["bitfinex","ETHUSD",1732993178771,2.72199,3673.8,3673.2,2.72241]
["bitfinex","ETHUSD",1732993178971,0.25457592,3673.7,3673.2,2.72241]
["bitfinex","ETHUSD",1732993179198,2.72199,3673.8,3673.2,2.72241]
["bitfinex","ETHUSD",1732993179397,0.25451501,3673.7,3673.2,2.72241]
["bitfinex","ETHUSD",1732993179584,2.72199,3673.8,3673.2,2.72241]
["bitfinex","ETHUSD",1732993179892,0.68036893,3673.7,3673.2,2.72241]
["bitfinex","ETHUSD",1732993180088,0.42585618,3673.7,3673.2,2.72241]
["bitfinex","ETHUSD",1732993180388,0.55311987,3673.4,3673.2,2.72241]
["bitfinex","ETHUSD",1732993181183,0.55311987,3673.4,3673.3,3.55354]
["bitfinex","ETHUSD",1732993181501,0.42595101,3674.2,3673.4,2.72226]
["bitfinex","ETHUSD",1732993181680,0.68320659,3674.0,3673.4,2.72226]
["bitfinex","ETHUSD",1732993181900,0.25439876,3673.9,3673.4,2.72226]
["bitfinex","ETHUSD",1732993182210,3.15063783,3674.0,3673.4,2.72226]
["bitfinex","ETHUSD",1732993182416,0.25433982,3673.9,3673.4,2.72226]
["bitfinex","ETHUSD",1732993182587,0.25433982,3673.9,3673.3,0.8312]
["bitfinex","ETHUSD",1732993182588,2.7219,3673.9,3673.3,0.8312]
["bitfinex","ETHUSD",1732993182910,3.35173488,3673.9,3673.3,0.8312]
["bitfinex","ETHUSD",1732993184313,2.72182,3674.1,3673.3,0.8312]
["bitfinex","ETHUSD",1732993184517,0.25431763,3674.0,3673.3,0.8312]
["bitfinex","ETHUSD",1732993184676,2.72182,3674.1,3673.4,2.72226]
["bitfinex","ETHUSD",1732993184871,0.25430723,3674.0,3673.4,2.72226]
["bitfinex","ETHUSD",1732993185068,2.72182,3674.1,3673.4,2.72226]
["bitfinex","ETHUSD",1732993185280,2.97614002,3674.0,3673.4,2.72226]
["bitfinex","ETHUSD",1732993185485,0.55693223,3673.7,3673.4,2.72226]
["bitfinex","ETHUSD",1732993187119,0.55693223,3673.7,3673.5,2.72219]
["bitfinex","ETHUSD",1732993187325,1.14036729,3674.5,3673.9,2.72187]
["bitfinex","ETHUSD",1732993187549,3.31875095,3674.6,3673.6,3.55332]
["bitfinex","ETHUSD",1732993187710,2.7217,3674.2,3673.6,3.55332]
["bitfinex","ETHUSD",1732993190094,2.72178,3674.1,3673.6,0.8312]
["bitfinex","ETHUSD",1732993191142,0.53233408,3674.0,3673.6,0.8312]
["bitfinex","ETHUSD",1732993192024,0.53233408,3674.0,3673.6,3.5533]
["bitfinex","ETHUSD",1732993192228,3.0,3675.0,3673.6,3.5533]
["bitfinex","ETHUSD",1732993192229,4.45774221,3674.8,3673.7,1.0570332]
["bitfinex","ETHUSD",1732993192426,2.97543974,3674.7,3674.1,0.8312]
["bitfinex","ETHUSD",1732993192629,0.25409974,3674.6,3674.1,0.8312]
["bitfinex","ETHUSD",1732993192826,2.72134,3674.7,3674.1,0.8312]
["bitfinex","ETHUSD",1732993192827,0.25409974,3674.5,3674.1,0.8312]
["bitfinex","ETHUSD",1732993193032,0.53869468,3674.2,3674.1,0.8312]
["bitfinex","ETHUSD",1732993194822,0.53869468,3674.2,3673.8,3.55311]
["bitfinex","ETHUSD",1732993195017,0.53869468,3674.2,3673.8,0.8312]
["bitfinex","ETHUSD",1732993196219,0.53869468,3674.2,3673.8,3.55316]
["bitfinex","ETHUSD",1732993196424,0.53869468,3674.2,3673.8,0.8312]
["bitfinex","ETHUSD",1732993197925,0.53869468,3674.2,3673.8,3.55315]
["bitfinex","ETHUSD",1732993199048,0.53869468,3674.2,3673.8,0.8312]
["bitfinex","ETHUSD",1732993199244,3.26038468,3674.2,3673.6,0.73326632]
["bitfinex","ETHUSD",1732993199442,0.53869468,3674.2,3673.6,0.73326632]
["bitfinex","ETHUSD",1732993199767,0.53869468,3674.2,3673.7,2.72204]
["bitfinex","ETHUSD",1732993200638,2.72175,3674.1,3673.5,0.8135]
["bitfinex","ETHUSD",1732993200833,2.72188,3674.0,3673.5,0.8135]
["bitfinex","ETHUSD",1732993201034,0.53869468,3674.2,3673.5,5.32424252]
["bitfinex","ETHUSD",1732993201260,0.53869468,3674.2,3673.6,2.72208]
["bitfinex","ETHUSD",1732993201758,3.26037468,3674.2,3673.6,2.72208]
["bitfinex","ETHUSD",1732993201958,0.53869468,3674.2,3673.7,2.72203]
["bitfinex","ETHUSD",1732993202472,3.26038468,3674.2,3673.5,5.32420252]
["bitfinex","ETHUSD",1732993202962,2.72175,3674.1,3673.5,5.32420252]
["bitfinex","ETHUSD",1732993203323,0.53869468,3674.2,3673.6,2.72209]
["bitfinex","ETHUSD",1732993203549,0.53869468,3674.2,3673.7,2.72204]
["bitfinex","ETHUSD",1732993203747,3.26037468,3674.2,3673.5,5.32420252]
["bitfinex","ETHUSD",1732993204155,3.26037468,3674.2,3673.6,2.72212]
["bitfinex","ETHUSD",1732993204358,0.53869468,3674.2,3673.9,3.7788732]
["bitfinex","ETHUSD",1732993204559,2.72139,3674.6,3673.9,3.7788732]
["bitfinex","ETHUSD",1732993204560,0.25440855,3674.5,3674.0,0.8135]
["bitfinex","ETHUSD",1732993204723,0.25440855,3674.4,3674.0,0.8135]
["bitfinex","ETHUSD",1732993204922,0.25440855,3674.5,3674.0,0.8135]
["bitfinex","ETHUSD",1732993205140,0.25440855,3674.4,3674.0,0.8135]
["bitfinex","ETHUSD",1732993205343,2.72139,3674.6,3674.0,0.8135]
["bitfinex","ETHUSD",1732993205547,0.25448444,3674.5,3674.0,0.8135]
["bitfinex","ETHUSD",1732993205839,0.55751443,3674.3,3673.8,2.72195]
["bitfinex","ETHUSD",1732993206167,0.55751443,3674.3,3673.8,3.53545]
["bitfinex","ETHUSD",1732993206961,0.55751443,3674.3,3673.8,0.8135]
["bitfinex","ETHUSD",1732993207162,3.27918443,3674.3,3673.8,0.8135]
["bitfinex","ETHUSD",1732993207389,0.55751443,3674.3,3673.8,0.8135]
["bitfinex","ETHUSD",1732993208070,3.27912443,3674.3,3673.8,0.8135]
["bitfinex","ETHUSD",1732993208541,0.25481041,3674.2,3673.8,0.8135]
["bitfinex","ETHUSD",1732993208756,3.27912443,3674.3,3673.8,0.8135]
["bitfinex","ETHUSD",1732993209164,0.55751443,3674.3,3673.8,0.8135]
["bitfinex","ETHUSD",1732993210124,3.27912443,3674.3,3673.8,0.8135]
["bitfinex","ETHUSD",1732993210878,0.25484889,3674.2,3673.8,0.8135]
["bitfinex","ETHUSD",1732993211168,3.27912443,3674.3,3673.8,0.8135]
["bitfinex","ETHUSD",1732993211343,0.25488787,3674.2,3673.8,0.8135]
["bitfinex","ETHUSD",1732993211547,3.87918287,3674.3,3673.8,0.8135]
["bitfinex","ETHUSD",1732993211752,0.25488567,3674.2,3673.8,0.8135]
["bitfinex","ETHUSD",1732993211958,3.87918287,3674.3,3673.8,0.8135]
["bitfinex","ETHUSD",1732993212156,0.25488787,3674.2,3673.2,4.0570332]
["bitfinex","ETHUSD",1732993212329,2.72191,3673.9,3673.4,0.8135]
["bitfinex","ETHUSD",1732993212761,2.72176,3674.1,3673.5,1.0570332]
["bitfinex","ETHUSD",1732993212993,0.14124607,3674.2,3673.7,1.0570332]
["bitfinex","ETHUSD",1732993213196,6.00079443,3674.3,3673.7,1.0570332]
["bitfinex","ETHUSD",1732993213197,0.25490558,3674.1,3673.7,1.0570332]
["bitfinex","ETHUSD",1732993213367,3.27913443,3674.3,3673.7,1.0570332]
["bitfinex","ETHUSD",1732993213565,0.25493466,3674.2,3673.7,1.0570332]
["bitfinex","ETHUSD",1732993213895,0.25493466,3674.1,3673.7,1.0570332]
["bitfinex","ETHUSD",1732993214059,0.55751443,3674.3,3673.7,3.7790232]
["bitfinex","ETHUSD",1732993214260,0.25492431,3674.2,3673.7,3.7790232]
["bitfinex","ETHUSD",1732993214564,0.25492431,3674.1,3673.9,0.8135]
["bitfinex","ETHUSD",1732993214769,0.55751443,3674.3,3673.9,0.8135]
["bitfinex","ETHUSD",1732993214976,0.2549746,3674.2,3673.9,0.8135]
["bitfinex","ETHUSD",1732993215175,0.55751443,3674.3,3673.9,0.8135]
["bitfinex","ETHUSD",1732993215393,0.25502514,3674.2,3673.9,0.8135]
["bitfinex","ETHUSD",1732993215591,0.55751443,3674.3,3673.9,3.5354]
["bitfinex","ETHUSD",1732993215896,0.25502593,3674.2,3673.9,3.5354]
["bitfinex","ETHUSD",1732993216194,0.55751443,3674.3,3673.9,3.5354]
["bitfinex","ETHUSD",1732993216416,0.25502491,3674.2,3673.9,3.5354]
["bitfinex","ETHUSD",1732993216618,0.55751443,3674.3,3673.9,3.5354]
["bitfinex","ETHUSD",1732993216909,0.25502316,3674.2,3673.9,3.5354]
["bitfinex","ETHUSD",1732993217112,0.55751443,3674.3,3673.9,3.5354]
["bitfinex","ETHUSD",1732993217268,0.25503168,3674.2,3673.9,3.5354]
["bitfinex","ETHUSD",1732993217468,0.55751443,3674.3,3673.9,3.5354]
["bitfinex","ETHUSD",1732993217771,0.25503667,3674.2,3673.9,3.5354]
["bitfinex","ETHUSD",1732993217971,0.55751443,3674.3,3673.9,3.5354]
["bitfinex","ETHUSD",1732993218274,0.25503211,3674.2,3673.9,3.5354]
["bitfinex","ETHUSD",1732993218499,0.55751443,3674.3,3673.9,3.5354]
["bitfinex","ETHUSD",1732993218812,0.25503485,3674.2,3673.9,3.5354]
["bitfinex","ETHUSD",1732993218972,0.55751443,3674.3,3673.9,3.5354]
["bitfinex","ETHUSD",1732993219317,0.25503116,3674.2,3673.9,3.5354]
["bitfinex","ETHUSD",1732993219471,0.55751443,3674.3,3673.9,3.5354]
["bitfinex","ETHUSD",1732993219672,0.25502842,3674.2,3673.9,3.5354]
["bitfinex","ETHUSD",1732993219871,0.55751443,3674.3,3673.9,3.5354]
["bitfinex","ETHUSD",1732993220093,0.25504852,3674.2,3673.9,3.5354]
["bitfinex","ETHUSD",1732993220284,0.55751443,3674.3,3673.9,3.5354]
["bitfinex","ETHUSD",1732993220608,0.25505023,3674.2,3673.9,3.5354]
["bitfinex","ETHUSD",1732993220772,0.55751443,3674.3,3673.9,3.5354]
["bitfinex","ETHUSD",1732993220972,0.25505003,3674.2,3673.9,3.5354]
["bitfinex","ETHUSD",1732993221212,0.55751443,3674.3,3673.9,3.5354]
["bitfinex","ETHUSD",1732993221574,0.25504787,3674.2,3673.9,3.5354]
["bitfinex","ETHUSD",1732993221807,0.55751443,3674.3,3673.9,3.5354]
["bitfinex","ETHUSD",1732993222009,0.25504668,3674.2,3673.9,3.5354]
["bitfinex","ETHUSD",1732993222317,0.55751443,3674.3,3673.9,3.5354]
["bitfinex","ETHUSD",1732993222519,0.25505946,3674.2,3673.9,3.5354]
["bitfinex","ETHUSD",1732993222805,0.55751443,3674.3,3673.9,3.5354]
["bitfinex","ETHUSD",1732993222975,0.25506,3674.2,3673.9,3.5354]
["bitfinex","ETHUSD",1732993223175,0.55751443,3674.3,3673.9,3.5354]
["bitfinex","ETHUSD",1732993223405,0.25505826,3674.2,3673.9,3.5354]
["bitfinex","ETHUSD",1732993223598,0.55751443,3674.3,3673.9,3.5354]
["bitfinex","ETHUSD",1732993223772,0.25505821,3674.2,3673.9,0.8135]
["bitfinex","ETHUSD",1732993223982,2.7217,3674.2,3673.9,0.8135]
["bitfinex","ETHUSD",1732993224588,0.2550687,3674.1,3673.9,0.8135]
["bitfinex","ETHUSD",1732993224791,2.7217,3674.2,3673.9,0.8135]
["bitfinex","ETHUSD",1732993224994,2.97686789,3674.1,3673.6,0.8086]
["bitfinex","ETHUSD",1732993225294,2.97686789,3674.1,3673.4,2.72226]
["bitfinex","ETHUSD",1732993225295,2.72192,3673.9,3673.4,2.72227]
["bitfinex","ETHUSD",1732993225922,2.72192,3673.9,3673.3,0.8086]
["bitfinex","ETHUSD",1732993226108,2.72211,3673.7,3673.3,0.8086]
["bitfinex","ETHUSD",1732993226282,2.72197,3673.9,3673.3,0.8086]
["bitfinex","ETHUSD",1732993226485,2.97702498,3673.8,3673.3,0.8086]
["bitfinex","ETHUSD",1732993226681,2.72199,3673.8,3673.3,0.8086]
["bitfinex","ETHUSD",1732993227122,2.72199,3673.8,3673.0,1.8656332]
["bitfinex","ETHUSD",1732993227427,2.72213,3673.6,3673.0,4.5881432]
["bitfinex","ETHUSD",1732993227663,2.72199,3673.8,3673.1,2.72248]
["bitfinex","ETHUSD",1732993227795,2.72199,3673.8,3673.0,1.8656332]
["bitfinex","ETHUSD",1732993228002,2.72199,3673.8,3673.2,2.72241]
["bitfinex","ETHUSD",1732993228201,0.25499646,3673.7,3673.2,2.72241]
["bitfinex","ETHUSD",1732993228403,2.72199,3673.8,3673.0,4.5881532]
["bitfinex","ETHUSD",1732993228927,2.72199,3673.8,3673.1,2.72248]
["bitfinex","ETHUSD",1732993229525,2.72199,3673.8,3673.2,2.72241]
["bitfinex","ETHUSD",1732993231409,0.53529663,3673.7,3673.2,2.72241]
["bitfinex","ETHUSD",1732993232138,0.53529663,3673.7,3673.2,3.7794432]
["bitfinex","ETHUSD",1732993232602,3.25734663,3673.7,3673.2,1.0570332]
["bitfinex","ETHUSD",1732993233449,3.25734663,3673.7,3673.1,2.72248]
["bitfinex","ETHUSD",1732993237336,0.53529663,3673.7,3673.2,3.7794332]
["bitfinex","ETHUSD",1732993239645,3.25735663,3673.7,3673.2,1.0570332]
["bitfinex","ETHUSD",1732993239798,2.72213,3673.6,3673.0,4.5881832]
["bitfinex","ETHUSD",1732993240444,2.72213,3673.6,3673.0,1.0570332]
["bitfinex","ETHUSD",1732993240816,2.72213,3673.6,3672.8,2.72268]
["bitfinex","ETHUSD",1732993240817,2.72221,3673.5,3672.8,3.7797132]
["bitfinex","ETHUSD",1732993241146,2.72221,3673.5,3672.8,4.80847152]
["bitfinex","ETHUSD",1732993241439,2.72228,3673.4,3672.8,5.08579152]
["bitfinex","ETHUSD",1732993241625,2.72228,3673.4,3672.8,7.80849152]
["bitfinex","ETHUSD",1732993241812,2.72228,3673.4,3672.8,3.7797332]
["bitfinex","ETHUSD",1732993242442,2.72235,3673.3,3672.8,1.0570332]
["bitfinex","ETHUSD",1732993242744,2.72235,3673.3,3672.7,3.50786]
["bitfinex","ETHUSD",1732993243241,2.72243,3673.2,3672.7,0.7851]
["bitfinex","ETHUSD",1732993243407,2.72229,3673.4,3672.7,3.50786]
["bitfinex","ETHUSD",1732993243609,2.72229,3673.4,3672.7,4.5648932]
["bitfinex","ETHUSD",1732993243846,2.72213,3673.6,3672.7,4.5648932]
["bitfinex","ETHUSD",1732993243847,2.72235,3673.3,3672.7,4.5648932]
["bitfinex","ETHUSD",1732993244848,2.72235,3673.3,3672.7,1.8421332]
["bitfinex","ETHUSD",1732993245647,2.72249,3673.1,3672.4,3.50809]
["bitfinex","ETHUSD",1732993245845,2.72249,3673.1,3672.5,2.72292]
["bitfinex","ETHUSD",1732993246055,2.72249,3673.1,3672.6,1.0570332]
["bitfinex","ETHUSD",1732993246209,2.72234,3673.3,3672.6,3.7798432]
["bitfinex","ETHUSD",1732993247160,2.72242,3673.2,3672.6,3.7798432]
["bitfinex","ETHUSD",1732993248926,0.5463329,3673.0,3672.6,3.7798432]
["bitfinex","ETHUSD",1732993250535,0.5463329,3673.0,3672.4,3.5081]
["bitfinex","ETHUSD",1732993250536,0.5463329,3673.0,3672.4,4.5651332]
["bitfinex","ETHUSD",1732993251651,0.5463329,3673.0,3672.5,2.72292]
["bitfinex","ETHUSD",1732993252056,0.5463329,3673.0,3672.4,3.50804]
["bitfinex","ETHUSD",1732993252253,0.5463329,3673.0,3672.4,4.5650732]
["bitfinex","ETHUSD",1732993252463,0.5463329,3673.0,3672.5,2.72292]
["bitfinex","ETHUSD",1732993252964,0.5463329,3673.0,3672.6,1.0570332]
["bitfinex","ETHUSD",1732993253192,0.5463329,3673.0,3672.6,2.72285]
["bitfinex","ETHUSD",1732993253323,0.5463329,3673.0,3672.4,4.5651432]
["bitfinex","ETHUSD",1732993254343,3.62125312,3673.0,3672.4,0.7851]
["bitfinex","ETHUSD",1732993254548,2.72264,3672.9,3672.4,0.7851]
["bitfinex","ETHUSD",1732993255376,0.89867312,3673.0,3672.1,0.571662]
["bitfinex","ETHUSD",1732993255377,2.72271,3672.8,3672.1,5.1288852]
["bitfinex","ETHUSD",1732993256271,3.62124312,3673.0,3672.3,2.72307]
["bitfinex","ETHUSD",1732993256272,0.25442106,3672.9,3672.3,2.72307]
["bitfinex","ETHUSD",1732993256445,3.62124312,3673.0,3672.3,2.72307]
["bitfinex","ETHUSD",1732993256647,3.35701631,3672.9,3672.3,2.72307]
["bitfinex","ETHUSD",1732993257066,3.35701631,3672.9,3672.3,3.7801032]
["bitfinex","ETHUSD",1732993257542,0.63436631,3672.9,3672.4,2.72301]
["bitfinex","ETHUSD",1732993257736,3.62129312,3673.0,3672.3,3.7801032]
["bitfinex","ETHUSD",1732993258366,2.72264,3672.9,3672.3,3.7801032]
["bitfinex","ETHUSD",1732993260659,2.72264,3672.9,3672.3,2.72307]
["bitfinex","ETHUSD",1732993262175,0.89867312,3673.0,3672.3,2.72307]
["bitfinex","ETHUSD",1732993262376,0.5463329,3673.0,3672.3,2.72307]
["bitfinex","ETHUSD",1732993262575,0.5463329,3673.0,3672.5,2.72292]
["bitfinex","ETHUSD",1732993262901,0.5463329,3673.0,3672.4,1.0570332]
["bitfinex","ETHUSD",1732993262902,3.2689029,3673.0,3672.4,1.0570332]
["bitfinex","ETHUSD",1732993264370,0.5463329,3673.0,3672.5,2.72288]
["bitfinex","ETHUSD",1732993264571,3.2689029,3673.0,3672.4,1.0570332]
["bitfinex","ETHUSD",1732993264777,3.2689029,3673.0,3672.4,3.7800132]
["bitfinex","ETHUSD",1732993264974,0.5463329,3673.0,3672.8,1.0570332]
["bitfinex","ETHUSD",1732993265214,0.5463329,3673.0,3672.8,3.7796832]
["bitfinex","ETHUSD",1732993265386,0.5463329,3673.0,3672.9,2.72264]
["bitfinex","ETHUSD",1732993265597,0.25397051,3673.4,3672.9,2.72264]
["bitfinex","ETHUSD",1732993266406,0.25397051,3673.3,3672.9,2.72264]
["bitfinex","ETHUSD",1732993266579,0.25397051,3673.4,3672.9,2.72264]
["bitfinex","ETHUSD",1732993266779,0.25397051,3673.3,3672.8,1.0570332]
["bitfinex","ETHUSD",1732993266980,0.25397051,3673.4,3672.8,1.0570332]
["bitfinex","ETHUSD",1732993267194,2.72224,3673.5,3672.8,1.0570332]
["bitfinex","ETHUSD",1732993267195,0.25397051,3673.3,3672.8,1.0570332]
["bitfinex","ETHUSD",1732993267518,2.72205,3673.7,3672.8,1.0570332]
["bitfinex","ETHUSD",1732993267519,0.55138226,3673.1,3673.0,3.7796032]
["bitfinex","ETHUSD",1732993267807,0.53657167,3673.5,3673.0,1.8655332]
["bitfinex","ETHUSD",1732993267993,0.53657167,3673.5,3673.3,3.7793732]
["bitfinex","ETHUSD",1732993268195,0.53657167,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1732993268969,0.53657167,3673.5,3673.3,3.7793632]
["bitfinex","ETHUSD",1732993272271,0.53657167,3673.5,3673.1,1.0570332]
["bitfinex","ETHUSD",1732993272507,0.53657167,3673.5,3673.2,2.7224]
["bitfinex","ETHUSD",1732993274708,0.53657167,3673.5,3673.3,2.72234]
["bitfinex","ETHUSD",1732993275223,0.53657167,3673.5,3673.1,3.7795032]
["bitfinex","ETHUSD",1732993275426,0.53657167,3673.5,3673.2,2.72236]
["bitfinex","ETHUSD",1732993275978,0.53657167,3673.5,3673.3,1.0570332]
["bitfinex","ETHUSD",1732993276184,0.25422762,3673.6,3673.3,1.0570332]
["bitfinex","ETHUSD",1732993276418,0.25421937,3674.0,3673.5,3.7791632]
["bitfinex","ETHUSD",1732993276643,0.25421937,3673.9,3673.4,0.8085]
["bitfinex","ETHUSD",1732993276918,0.55120275,3673.7,3673.3,4.5506332]
["bitfinex","ETHUSD",1732993278117,0.55120275,3673.7,3673.4,2.72226]
["bitfinex","ETHUSD",1732993278309,0.55120275,3673.7,3673.3,4.5506732]
["bitfinex","ETHUSD",1732993279425,0.55120275,3673.7,3673.4,2.72226]
["bitfinex","ETHUSD",1732993280958,0.8053474,3673.7,3673.4,2.72226]
["bitfinex","ETHUSD",1732993281245,0.55120275,3673.7,3673.4,2.72226]
["bitfinex","ETHUSD",1732993282208,0.80531486,3673.7,3673.4,2.72226]
["bitfinex","ETHUSD",1732993282404,0.55120275,3673.7,3673.4,2.72226]
["bitfinex","ETHUSD",1732993283506,0.80527599,3673.7,3673.2,2.72241]
["bitfinex","ETHUSD",1732993283707,0.25405303,3673.6,3673.2,2.72241]
["bitfinex","ETHUSD",1732993283911,0.25405303,3673.6,3673.3,2.72232]
["bitfinex","ETHUSD",1732993284317,0.25405303,3673.6,3673.4,2.72227]
["bitfinex","ETHUSD",1732993285114,0.25403959,3673.6,3673.4,2.72227]
["bitfinex","ETHUSD",1732993287424,0.55120275,3673.7,3673.4,2.72227]
["bitfinex","ETHUSD",1732993289146,0.55120275,3673.7,3673.5,2.72218]
["bitfinex","ETHUSD",1732993291429,0.40646335,3674.1,3673.9,2.72189]
["bitfinex","ETHUSD",1732993291635,0.25428573,3674.0,3673.9,3.7789232]
["bitfinex","ETHUSD",1732993291940,0.25428573,3674.0,3673.9,4.5502232]
["bitfinex","ETHUSD",1732993292143,1.54683064,3674.5,3674.1,2.72168]
["bitfinex","ETHUSD",1732993292342,1.19611546,3674.4,3674.1,2.72168]
["bitfinex","ETHUSD",1732993292662,0.25435659,3674.3,3674.1,2.72168]
["bitfinex","ETHUSD",1732993292829,0.25435659,3674.2,3674.1,2.72168]
["bitfinex","ETHUSD",1732993293158,0.25435659,3674.2,3674.1,3.7787132]
["bitfinex","ETHUSD",1732993293355,0.25435659,3674.2,3674.1,2.72168]
["bitfinex","ETHUSD",1732993293562,0.25435659,3674.2,3673.9,0.7713]
["bitfinex","ETHUSD",1732993293866,0.25435659,3674.1,3673.7,2.72198]
["bitfinex","ETHUSD",1732993294073,0.25435659,3674.1,3673.6,3.7790832]
["bitfinex","ETHUSD",1732993294074,0.25435659,3674.0,3673.8,2.72192]
["bitfinex","ETHUSD",1732993294281,0.54943647,3674.3,3673.8,2.72192]
["bitfinex","ETHUSD",1732993294587,0.2544308,3674.2,3673.6,3.7790832]
["bitfinex","ETHUSD",1732993294869,0.2544308,3674.2,3672.1,0.771662]
["bitfinex","ETHUSD",1732993294870,1.196092,3674.1,3673.2,0.7713]
["bitfinex","ETHUSD",1732993295084,2.72192,3673.9,3673.0,4.5508832]
["bitfinex","ETHUSD",1732993295235,0.2544308,3673.8,3673.2,2.7224]
["bitfinex","ETHUSD",1732993295432,0.2544308,3673.7,3673.2,2.7224]
["bitfinex","ETHUSD",1732993295633,0.2544308,3673.6,3673.0,4.5508832]
["bitfinex","ETHUSD",1732993295861,2.72207,3673.7,3673.0,4.5508832]
["bitfinex","ETHUSD",1732993295862,0.25447965,3673.5,3673.1,2.72249]
["bitfinex","ETHUSD",1732993296032,3.12910745,3673.9,3673.2,2.72241]
["bitfinex","ETHUSD",1732993296243,0.25449499,3673.8,3673.2,2.72241]
["bitfinex","ETHUSD",1732993296443,0.25449499,3673.7,3673.0,1.8283332]
["bitfinex","ETHUSD",1732993296643,2.97667499,3673.6,3672.9,2.72263]
["bitfinex","ETHUSD",1732993296852,0.25449499,3673.5,3672.9,2.72263]
["bitfinex","ETHUSD",1732993297047,0.25449499,3673.4,3672.9,2.72263]
["bitfinex","ETHUSD",1732993297273,0.25449499,3673.3,3672.9,2.72263]
["bitfinex","ETHUSD",1732993297583,2.72219,3673.5,3672.9,2.72263]
["bitfinex","ETHUSD",1732993297788,0.62267153,3673.4,3672.8,2.72269]
["bitfinex","ETHUSD",1732993297933,0.25453979,3673.3,3672.8,2.72269]
["bitfinex","ETHUSD",1732993298134,0.36813174,3673.4,3672.8,2.72269]
["bitfinex","ETHUSD",1732993298369,0.25452829,3673.3,3672.8,2.72269]
["bitfinex","ETHUSD",1732993298673,0.2545314,3673.2,3672.8,2.72269]
["bitfinex","ETHUSD",1732993298871,2.72219,3673.5,3672.8,2.72269]
["bitfinex","ETHUSD",1732993299110,0.8948555,3673.4,3672.8,2.72269]
["bitfinex","ETHUSD",1732993299271,0.25451876,3673.3,3672.8,2.72269]
["bitfinex","ETHUSD",1732993299471,0.25451876,3673.2,3672.8,2.72269]
["bitfinex","ETHUSD",1732993299673,2.72219,3673.5,3672.8,2.72269]
["bitfinex","ETHUSD",1732993300015,0.25450363,3673.4,3672.8,2.72269]
["bitfinex","ETHUSD",1732993300214,0.25450363,3673.3,3672.8,2.72269]
["bitfinex","ETHUSD",1732993300514,2.72219,3673.5,3672.8,2.72269]
["bitfinex","ETHUSD",1732993300673,0.89482312,3673.4,3672.8,2.72269]
["bitfinex","ETHUSD",1732993301011,0.25448638,3673.3,3672.8,2.72269]
["bitfinex","ETHUSD",1732993301182,2.72219,3673.5,3672.8,2.72269]
["bitfinex","ETHUSD",1732993301378,0.25449137,3673.4,3672.8,2.72269]
["bitfinex","ETHUSD",1732993301580,0.25449137,3673.3,3672.9,2.72257]
["bitfinex","ETHUSD",1732993301771,0.55195998,3673.6,3673.3,0.8033]
["bitfinex","ETHUSD",1732993301979,0.40716745,3674.0,3673.4,1.0570332]
["bitfinex","ETHUSD",1732993302289,5.18609665,3674.3,3673.6,2.72211]
["bitfinex","ETHUSD",1732993302290,0.25450856,3673.9,3673.6,2.72211]
["bitfinex","ETHUSD",1732993302501,0.25450856,3673.8,3673.6,2.72211]
["bitfinex","ETHUSD",1732993302844,0.40716745,3674.1,3673.6,2.72211]
["bitfinex","ETHUSD",1732993302845,0.40722471,3674.1,3673.6,2.72211]
["bitfinex","ETHUSD",1732993302997,0.25451596,3674.0,3673.6,2.72211]
["bitfinex","ETHUSD",1732993303295,0.25451596,3673.9,3673.6,2.72211]
["bitfinex","ETHUSD",1732993303604,0.7961311,3673.8,3673.6,2.72211]
["bitfinex","ETHUSD",1732993303769,0.54161514,3673.8,3673.6,2.72211]
["bitfinex","ETHUSD",1732993306699,0.54161514,3673.8,3673.7,2.72205]
["bitfinex","ETHUSD",1732993306884,0.79615268,3673.8,3673.7,2.72205]
["bitfinex","ETHUSD",1732993307091,0.25453754,3673.8,3673.7,2.72205]
["bitfinex","ETHUSD",1732993307427,0.25453754,3673.8,3673.7,3.37217732]
["bitfinex","ETHUSD",1732993307577,1.82093615,3674.2,3673.8,2.72192]
["bitfinex","ETHUSD",1732993307777,0.25450785,3674.1,3673.8,2.72192]
["bitfinex","ETHUSD",1732993308079,0.25450785,3674.0,3673.8,2.72192]
["bitfinex","ETHUSD",1732993308279,0.25450785,3673.9,3673.8,2.72192]
["bitfinex","ETHUSD",1732993309319,0.80965647,3673.9,3673.8,2.72192]
["bitfinex","ETHUSD",1732993309509,0.80965647,3673.9,3673.8,3.7789532]
["bitfinex","ETHUSD",1732993311183,0.80965647,3673.9,3673.6,3.7791232]
["bitfinex","ETHUSD",1732993311378,0.55514862,3673.9,3673.7,2.72202]
["bitfinex","ETHUSD",1732993312480,0.55514862,3673.9,3673.8,2.72197]
["bitfinex","ETHUSD",1732993312675,0.25448294,3673.9,3673.8,3.7790032]
["bitfinex","ETHUSD",1732993312989,1.14036729,3674.3,3673.8,2.51044452]
["bitfinex","ETHUSD",1732993313190,0.94299738,3674.3,3674.2,2.72168]
["bitfinex","ETHUSD",1732993313410,0.94299738,3674.3,3674.1,1.0570332]
["bitfinex","ETHUSD",1732993313411,0.94299871,3674.3,3674.1,1.0570332]
["bitfinex","ETHUSD",1732993314119,0.94299871,3674.3,3674.0,2.7218]
["bitfinex","ETHUSD",1732993314722,0.94299871,3674.3,3674.2,2.72168]
["bitfinex","ETHUSD",1732993314908,1.4834995,3674.3,3674.2,2.72168]
["bitfinex","ETHUSD",1732993315105,1.4834995,3674.3,3674.1,1.0570332]
["bitfinex","ETHUSD",1732993315294,0.25447229,3674.2,3674.1,1.0570332]
["bitfinex","ETHUSD",1732993315521,0.25447229,3674.2,3674.1,3.7787332]
["bitfinex","ETHUSD",1732993315722,0.54050079,3674.3,3674.1,3.7787332]
["bitfinex","ETHUSD",1732993316029,0.54050079,3674.3,3674.2,2.72168]
["bitfinex","ETHUSD",1732993316797,0.25447685,3674.3,3674.2,2.72168]
["bitfinex","ETHUSD",1732993317942,1.03538114,3674.3,3674.2,2.72168]
["bitfinex","ETHUSD",1732993318947,0.865212,3674.3,3674.2,2.72168]
["bitfinex","ETHUSD",1732993319506,0.865212,3674.3,3674.2,3.48438]
["bitfinex","ETHUSD",1732993319918,0.66151868,3674.3,3674.2,3.48438]
["bitfinex","ETHUSD",1732993320320,0.66151868,3674.3,3674.2,4.21069732]
["bitfinex","ETHUSD",1732993320847,0.25443026,3674.3,3674.2,4.21069732]
["bitfinex","ETHUSD",1732993322329,2.7247412,3675.2,3674.6,2.72131]
["bitfinex","ETHUSD",1732993322530,1.41420674,3675.2,3674.7,2.72125]
["bitfinex","ETHUSD",1732993322846,1.21335135,3675.1,3674.7,1.0570332]
["bitfinex","ETHUSD",1732993323050,0.25432309,3675.0,3674.7,1.0570332]
["bitfinex","ETHUSD",1732993323245,0.25432309,3674.9,3674.8,2.72123]
["bitfinex","ETHUSD",1732993323454,0.55211131,3675.1,3674.8,2.72123]
["bitfinex","ETHUSD",1732993323650,0.25420764,3675.0,3674.8,2.72123]
["bitfinex","ETHUSD",1732993323802,0.25420764,3674.9,3674.7,1.0570332]
["bitfinex","ETHUSD",1732993323999,0.55211131,3675.1,3674.7,1.0570332]
["bitfinex","ETHUSD",1732993324000,0.66093418,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1732993324202,0.66093863,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1732993324461,0.25420764,3674.8,3674.7,4.5410432]
["bitfinex","ETHUSD",1732993324608,0.25420764,3674.8,3674.7,5.26729252]
["bitfinex","ETHUSD",1732993324809,0.55211131,3675.1,3675.0,2.72108]
["bitfinex","ETHUSD",1732993325034,0.80621638,3675.1,3675.0,2.72108]
["bitfinex","ETHUSD",1732993325621,0.55211131,3675.1,3675.0,2.72108]
["bitfinex","ETHUSD",1732993326523,0.2540089,3675.4,3675.3,2.7208]
["bitfinex","ETHUSD",1732993326730,0.2540089,3675.4,3675.3,3.7778332]
["bitfinex","ETHUSD",1732993327058,0.7646678,3675.5,3675.3,3.7778332]
["bitfinex","ETHUSD",1732993327535,0.2538434,3675.9,3675.3,3.7778332]
["bitfinex","ETHUSD",1732993327751,0.2538434,3675.8,3675.3,2.7208]
["bitfinex","ETHUSD",1732993327914,0.2538434,3675.7,3675.3,2.7208]
["bitfinex","ETHUSD",1732993328116,0.2538434,3675.6,3675.3,2.7208]
["bitfinex","ETHUSD",1732993328314,0.53670778,3675.4,3675.1,3.7780332]
["bitfinex","ETHUSD",1732993328543,0.53670778,3675.4,3675.2,2.72093]
["bitfinex","ETHUSD",1732993331158,0.53670778,3675.4,3675.2,3.17499632]
["bitfinex","ETHUSD",1732993331748,0.53670778,3675.4,3675.3,3.7778932]
["bitfinex","ETHUSD",1732993332313,0.53670778,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1732993335363,0.25374074,3675.8,3675.5,2.72066]
["bitfinex","ETHUSD",1732993335544,0.25374074,3676.0,3675.5,3.7776932]
["bitfinex","ETHUSD",1732993335750,0.25374074,3675.9,3675.5,3.7776932]
["bitfinex","ETHUSD",1732993336058,0.25374074,3675.8,3675.5,3.7776932]
["bitfinex","ETHUSD",1732993336263,0.25374074,3676.0,3675.5,3.7776932]
["bitfinex","ETHUSD",1732993336471,0.25374074,3675.9,3675.5,3.7776932]
["bitfinex","ETHUSD",1732993336698,0.25374074,3675.8,3675.5,3.7776932]
["bitfinex","ETHUSD",1732993336857,0.25374074,3676.0,3675.5,3.7776932]
["bitfinex","ETHUSD",1732993337203,0.25374074,3675.9,3675.5,3.7776932]
["bitfinex","ETHUSD",1732993337498,0.25374074,3675.8,3675.5,1.0570332]
["bitfinex","ETHUSD",1732993337695,0.25374074,3676.1,3675.5,3.7777432]
["bitfinex","ETHUSD",1732993337877,0.25374074,3676.0,3675.5,3.7777432]
["bitfinex","ETHUSD",1732993338065,0.53392918,3675.8,3675.5,3.7777432]
["bitfinex","ETHUSD",1732993338266,0.78766992,3675.8,3675.5,3.7777432]
["bitfinex","ETHUSD",1732993338469,0.53392918,3675.8,3675.5,3.7777432]
["bitfinex","ETHUSD",1732993339095,0.53392918,3675.8,3675.6,2.72058]
["bitfinex","ETHUSD",1732993339397,0.53392918,3675.8,3675.5,1.0570332]
["bitfinex","ETHUSD",1732993339582,0.25376361,3675.9,3675.7,1.0570332]
["bitfinex","ETHUSD",1732993339766,0.25376361,3676.2,3675.8,1.8396332]
["bitfinex","ETHUSD",1732993340099,2.71991,3676.6,3675.9,2.72041]
["bitfinex","ETHUSD",1732993340285,2.97376339,3676.5,3675.9,2.72041]
["bitfinex","ETHUSD",1732993340601,0.53235643,3676.1,3675.8,4.5600832]
["bitfinex","ETHUSD",1732993347931,0.53235643,3676.1,3675.9,2.72038]
["bitfinex","ETHUSD",1732993348792,0.40639248,3676.6,3676.0,3.7773632]
["bitfinex","ETHUSD",1732993348997,0.17012779,3677.1,3676.0,3.7773632]
["bitfinex","ETHUSD",1732993348998,0.25406302,3676.5,3676.2,3.7772032]
["bitfinex","ETHUSD",1732993349296,0.25406302,3676.4,3676.2,3.7772032]
["bitfinex","ETHUSD",1732993349594,0.25406302,3676.3,3676.2,3.7772032]
["bitfinex","ETHUSD",1732993349762,0.80526468,3676.3,3676.2,3.7772032]
["bitfinex","ETHUSD",1732993350906,0.80526468,3676.3,3676.2,1.0570332]
["bitfinex","ETHUSD",1732993353100,0.25406302,3676.3,3676.2,1.0570332]
["bitfinex","ETHUSD",1732993353276,0.25406302,3676.3,3676.2,3.7772332]
["bitfinex","ETHUSD",1732993354295,0.55147378,3676.4,3676.2,3.7772332]
["bitfinex","ETHUSD",1732993354475,0.25431441,3676.3,3676.2,3.7772332]
["bitfinex","ETHUSD",1732993354673,0.55147378,3676.4,3676.2,3.7772332]
["bitfinex","ETHUSD",1732993356010,0.40639248,3676.9,3676.6,2.7199]
["bitfinex","ETHUSD",1732993356304,0.4258592,3677.9,3677.1,2.71953]
["bitfinex","ETHUSD",1732993356305,0.40639248,3677.3,3677.1,2.71953]
["bitfinex","ETHUSD",1732993356509,0.79357743,3677.2,3677.1,2.71953]
["bitfinex","ETHUSD",1732993356669,0.79357743,3677.2,3677.1,3.7765632]
["bitfinex","ETHUSD",1732993357505,0.53944775,3677.2,3677.1,3.7765632]
["bitfinex","ETHUSD",1732993358396,0.53944775,3677.2,3677.1,4.8646832]
["bitfinex","ETHUSD",1732993358906,0.53944775,3677.2,3677.1,5.49650736]
["bitfinex","ETHUSD",1732993359416,0.25392916,3677.8,3677.4,2.71929]
["bitfinex","ETHUSD",1732993359618,0.25392916,3677.9,3677.4,2.71929]
["bitfinex","ETHUSD",1732993359772,0.25392916,3677.8,3677.4,3.7763232]
["bitfinex","ETHUSD",1732993360106,0.25392916,3677.9,3677.4,3.7763232]
["bitfinex","ETHUSD",1732993360296,0.54294481,3677.5,3677.4,3.7763232]
["bitfinex","ETHUSD",1732993360494,2.71876,3678.2,3677.4,3.7763232]
["bitfinex","ETHUSD",1732993360495,0.25392916,3678.0,3677.6,2.71915]
["bitfinex","ETHUSD",1732993360677,0.25392916,3678.1,3677.6,2.71915]
["bitfinex","ETHUSD",1732993361010,0.25392916,3678.1,3677.6,3.7761832]
["bitfinex","ETHUSD",1732993361209,0.25371573,3678.1,3677.6,3.7761832]
["bitfinex","ETHUSD",1732993361572,2.97254573,3678.1,3677.6,1.0570332]
["bitfinex","ETHUSD",1732993361771,0.25371573,3678.1,3677.6,1.0570332]
["bitfinex","ETHUSD",1732993362006,0.25371573,3678.2,3677.6,3.7761732]
["bitfinex","ETHUSD",1732993362229,0.25371573,3678.1,3677.6,1.0570332]
["bitfinex","ETHUSD",1732993362711,0.25371573,3678.1,3677.8,1.0570332]
["bitfinex","ETHUSD",1732993362869,0.25371573,3678.5,3677.8,3.7759832]
["bitfinex","ETHUSD",1732993363068,0.25371573,3678.4,3677.8,3.7759832]
["bitfinex","ETHUSD",1732993363309,5.43706,3678.5,3677.8,3.7759832]
["bitfinex","ETHUSD",1732993363488,0.25371573,3678.4,3677.8,3.7759832]
["bitfinex","ETHUSD",1732993364093,2.97229573,3678.4,3677.8,3.7759832]
["bitfinex","ETHUSD",1732993364377,1.61276407,3677.9,3677.1,1.08812]
["bitfinex","ETHUSD",1732993364573,2.71933,3677.4,3677.1,1.08812]
["bitfinex","ETHUSD",1732993364879,0.55573087,3677.9,3677.3,1.0570332]
["bitfinex","ETHUSD",1732993365102,2.71904,3677.8,3677.1,1.90346336]
["bitfinex","ETHUSD",1732993365578,2.71911,3677.7,3677.1,1.90346336]
["bitfinex","ETHUSD",1732993366085,5.43826,3677.7,3677.1,1.90346336]
["bitfinex","ETHUSD",1732993366286,2.71918,3677.6,3677.1,0.84643016]
["bitfinex","ETHUSD",1732993366502,3.04667109,3677.6,3677.1,0.84643016]
["bitfinex","ETHUSD",1732993367285,2.71946,3677.2,3677.1,0.84643016]
["bitfinex","ETHUSD",1732993367493,2.71967,3677.0,3676.2,3.52849]
["bitfinex","ETHUSD",1732993367731,2.71967,3677.0,3676.3,2.72012]
["bitfinex","ETHUSD",1732993368291,2.71965,3677.0,3676.2,0.8083]
["bitfinex","ETHUSD",1732993368622,2.71965,3677.0,3676.2,3.52849]
["bitfinex","ETHUSD",1732993370328,2.71971,3676.9,3676.2,3.52849]
["bitfinex","ETHUSD",1732993370693,2.71965,3677.0,3676.2,3.52849]
["bitfinex","ETHUSD",1732993370932,2.7197,3676.9,3676.2,0.8083]
["bitfinex","ETHUSD",1732993372309,2.7822738,3676.9,3676.2,0.8083]
["bitfinex","ETHUSD",1732993372529,2.71992,3676.6,3676.2,0.8083]
["bitfinex","ETHUSD",1732993372732,0.54453639,3676.8,3676.2,0.8083]
["bitfinex","ETHUSD",1732993373288,2.71991,3676.6,3676.2,0.8083]
["bitfinex","ETHUSD",1732993377122,0.0625738,3676.7,3676.2,0.8083]
["bitfinex","ETHUSD",1732993377123,2.7824138,3676.7,3676.2,0.8083]
["bitfinex","ETHUSD",1732993377628,2.7199,3676.6,3676.2,0.8083]
["bitfinex","ETHUSD",1732993379452,0.0625738,3676.7,3676.2,0.8083]
["bitfinex","ETHUSD",1732993379630,2.7824538,3676.7,3676.2,0.8083]
["bitfinex","ETHUSD",1732993380750,2.71992,3676.6,3676.2,0.8083]
["bitfinex","ETHUSD",1732993381058,2.71992,3676.6,3676.0,2.72029]
["bitfinex","ETHUSD",1732993381761,0.0625738,3676.7,3676.4,0.8044]
["bitfinex","ETHUSD",1732993382539,0.0625738,3676.7,3676.4,3.52441]
["bitfinex","ETHUSD",1732993382980,0.0625738,3676.7,3676.4,0.8044]
["bitfinex","ETHUSD",1732993384928,0.0625738,3676.7,3676.6,2.7199]
["bitfinex","ETHUSD",1732993385134,0.0625738,3676.7,3676.6,3.5243]
["bitfinex","ETHUSD",1732993389260,0.0625738,3676.7,3676.6,3.55149448]
["bitfinex","ETHUSD",1732993389474,0.25421166,3677.8,3676.6,6.55149448]
["bitfinex","ETHUSD",1732993389738,5.0216992,3678.5,3676.5,4.67403168]
["bitfinex","ETHUSD",1732993389739,0.25417136,3678.0,3677.8,2.71895]
["bitfinex","ETHUSD",1732993389972,2.78112,3678.5,3677.8,2.71895]
["bitfinex","ETHUSD",1732993389973,0.25417136,3678.3,3677.8,2.71895]
["bitfinex","ETHUSD",1732993390239,0.25417136,3678.2,3677.8,2.71895]
["bitfinex","ETHUSD",1732993390472,0.25417136,3678.1,3677.8,2.71895]
["bitfinex","ETHUSD",1732993390782,0.2541072,3678.1,3677.8,2.71895]
["bitfinex","ETHUSD",1732993390979,2.78112,3678.5,3677.8,2.71895]
["bitfinex","ETHUSD",1732993391152,0.25410868,3678.4,3677.8,2.71895]
["bitfinex","ETHUSD",1732993391332,0.25410868,3678.3,3677.8,2.71895]
["bitfinex","ETHUSD",1732993391536,2.97283868,3678.2,3677.7,0.8044]
["bitfinex","ETHUSD",1732993391778,2.97295868,3678.1,3677.4,3.52368]
["bitfinex","ETHUSD",1732993391976,2.97298868,3678.0,3677.4,3.52368]
["bitfinex","ETHUSD",1732993392148,2.71909,3677.7,3677.1,0.8044]
["bitfinex","ETHUSD",1732993392476,0.25412753,3677.6,3677.0,2.71957]
["bitfinex","ETHUSD",1732993392771,0.25412571,3677.6,3677.1,2.71951]
["bitfinex","ETHUSD",1732993392971,2.97322677,3677.7,3677.1,2.7195]
["bitfinex","ETHUSD",1732993393150,2.7191,3677.7,3677.1,2.7195]
["bitfinex","ETHUSD",1732993393479,0.25412426,3677.6,3677.1,2.7195]
["bitfinex","ETHUSD",1732993393679,2.7191,3677.7,3677.1,2.7195]
["bitfinex","ETHUSD",1732993393834,0.2541798,3677.6,3677.1,2.7195]
["bitfinex","ETHUSD",1732993394036,0.2541798,3677.5,3677.1,2.7195]
["bitfinex","ETHUSD",1732993394262,0.25417645,3677.7,3677.1,2.7195]
["bitfinex","ETHUSD",1732993394453,0.25417645,3677.6,3677.1,2.7195]
["bitfinex","ETHUSD",1732993394648,2.7191,3677.7,3677.1,2.7195]
["bitfinex","ETHUSD",1732993394849,0.25422741,3677.6,3677.1,2.7195]
["bitfinex","ETHUSD",1732993395049,0.25422741,3677.5,3677.1,2.7195]
["bitfinex","ETHUSD",1732993395277,2.7191,3677.7,3677.1,2.7195]
["bitfinex","ETHUSD",1732993395577,0.25424479,3677.6,3677.1,2.7195]
["bitfinex","ETHUSD",1732993395782,0.25424479,3677.5,3677.1,2.7195]
["bitfinex","ETHUSD",1732993395983,2.7191,3677.7,3677.1,2.7195]
["bitfinex","ETHUSD",1732993396141,0.25424068,3677.6,3677.1,2.7195]
["bitfinex","ETHUSD",1732993396341,2.7191,3677.7,3677.1,2.7195]
["bitfinex","ETHUSD",1732993396653,0.25423275,3677.6,3677.1,2.7195]
["bitfinex","ETHUSD",1732993396865,2.7191,3677.7,3677.1,2.7195]
["bitfinex","ETHUSD",1732993397079,0.25423194,3677.6,3677.1,2.7195]
["bitfinex","ETHUSD",1732993397400,0.25422623,3677.5,3677.1,2.7195]
["bitfinex","ETHUSD",1732993397692,2.7191,3677.7,3677.1,2.7195]
["bitfinex","ETHUSD",1732993398001,0.544184,3677.4,3677.1,2.7195]
["bitfinex","ETHUSD",1732993398456,0.544184,3677.4,3676.9,2.71964]
["bitfinex","ETHUSD",1732993399408,0.544184,3677.4,3676.8,3.52413]
["bitfinex","ETHUSD",1732993399780,0.544184,3677.4,3676.8,0.8044]
["bitfinex","ETHUSD",1732993399781,2.71938,3677.3,3676.8,0.8044]
["bitfinex","ETHUSD",1732993400091,2.78198,3677.3,3676.7,3.0]
["bitfinex","ETHUSD",1732993400402,0.0626,3677.3,3676.8,2.71975]
["bitfinex","ETHUSD",1732993400914,0.0626,3677.3,3676.9,2.71967]
["bitfinex","ETHUSD",1732993401061,0.544184,3677.4,3677.0,2.7196]
["bitfinex","ETHUSD",1732993401263,0.25424959,3677.3,3677.0,2.7196]
["bitfinex","ETHUSD",1732993401463,0.544184,3677.4,3677.1,2.71953]
["bitfinex","ETHUSD",1732993401692,0.25425158,3677.3,3677.1,3.51603]
["bitfinex","ETHUSD",1732993401884,0.40678969,3677.8,3677.1,1.65377158]
["bitfinex","ETHUSD",1732993402108,0.25424993,3677.7,3677.3,2.71932]
["bitfinex","ETHUSD",1732993402307,0.25424993,3677.6,3677.3,2.71932]
["bitfinex","ETHUSD",1732993402505,0.0626,3677.9,3677.3,2.71932]
["bitfinex","ETHUSD",1732993402667,0.25422867,3677.8,3677.3,2.71932]
["bitfinex","ETHUSD",1732993402867,0.25422867,3677.7,3677.3,2.71932]
["bitfinex","ETHUSD",1732993403068,0.25422867,3677.6,3677.3,2.71932]
["bitfinex","ETHUSD",1732993403268,0.0626,3677.9,3677.3,2.71932]
["bitfinex","ETHUSD",1732993403473,0.25423918,3677.8,3677.3,2.71932]
["bitfinex","ETHUSD",1732993403698,0.25423918,3677.7,3677.3,2.71932]
["bitfinex","ETHUSD",1732993403895,0.25423918,3677.6,3677.5,2.71923]
["bitfinex","ETHUSD",1732993404097,0.25423918,3677.8,3677.6,2.71913]
["bitfinex","ETHUSD",1732993404330,2.78132,3678.2,3677.6,2.71913]
["bitfinex","ETHUSD",1732993404466,0.25420828,3678.1,3677.6,2.71913]
["bitfinex","ETHUSD",1732993404671,0.25420828,3678.0,3677.6,2.71913]
["bitfinex","ETHUSD",1732993404966,0.25420828,3677.9,3677.6,2.71913]
["bitfinex","ETHUSD",1732993405169,2.78132,3678.2,3677.6,2.71913]
["bitfinex","ETHUSD",1732993405397,0.25421292,3678.1,3677.4,2.74646033]
["bitfinex","ETHUSD",1732993405590,0.25421292,3678.0,3677.6,2.71914]
["bitfinex","ETHUSD",1732993405915,0.25421292,3677.9,3677.6,3.51564]
["bitfinex","ETHUSD",1732993406098,3.4860247,3678.2,3677.6,3.51564]
["bitfinex","ETHUSD",1732993406411,0.25420723,3678.1,3677.6,3.51564]
["bitfinex","ETHUSD",1732993406607,0.25420723,3678.0,3677.6,3.51564]
["bitfinex","ETHUSD",1732993406811,0.25420723,3677.9,3677.6,0.7965]
["bitfinex","ETHUSD",1732993406993,3.4860247,3678.2,3677.6,0.7965]
["bitfinex","ETHUSD",1732993407175,0.25421381,3678.1,3677.6,0.7965]
["bitfinex","ETHUSD",1732993407370,0.25421381,3678.0,3677.6,0.7965]
["bitfinex","ETHUSD",1732993407570,0.25421381,3677.9,3677.6,0.7965]
["bitfinex","ETHUSD",1732993407799,0.25421381,3677.8,3677.6,0.7965]
["bitfinex","ETHUSD",1732993408050,2.78132,3678.2,3677.6,0.7965]
["bitfinex","ETHUSD",1732993408181,0.25423021,3678.1,3677.6,0.7965]
["bitfinex","ETHUSD",1732993408387,0.79212964,3678.0,3677.6,0.7965]
["bitfinex","ETHUSD",1732993408713,0.25423021,3677.9,3677.6,0.7965]
["bitfinex","ETHUSD",1732993408867,0.25423021,3677.8,3677.6,0.7965]
["bitfinex","ETHUSD",1732993409075,0.53789943,3678.0,3677.6,0.7965]
["bitfinex","ETHUSD",1732993409409,0.25425094,3677.9,3677.6,0.7965]
["bitfinex","ETHUSD",1732993409574,0.25425094,3677.8,3677.6,3.51564]
["bitfinex","ETHUSD",1732993409770,0.53789943,3678.0,3677.6,3.51564]
["bitfinex","ETHUSD",1732993409970,0.25428625,3677.9,3677.6,3.51564]
["bitfinex","ETHUSD",1732993410227,0.25428426,3677.8,3677.6,3.51564]
["bitfinex","ETHUSD",1732993410517,0.53789943,3678.0,3677.6,3.51564]
["bitfinex","ETHUSD",1732993410673,0.25428497,3677.9,3677.6,0.7965]
["bitfinex","ETHUSD",1732993410872,0.53789943,3678.0,3677.6,0.7965]
["bitfinex","ETHUSD",1732993410873,0.25428497,3677.8,3677.6,0.7965]
["bitfinex","ETHUSD",1732993411074,0.53789943,3678.0,3677.6,0.7965]
["bitfinex","ETHUSD",1732993411274,0.25428386,3677.9,3677.6,0.7965]
["bitfinex","ETHUSD",1732993411572,0.25428386,3677.8,3677.6,0.7965]
["bitfinex","ETHUSD",1732993411893,0.53789943,3678.0,3677.6,0.7965]
["bitfinex","ETHUSD",1732993412201,0.25433539,3677.9,3677.6,0.7965]
["bitfinex","ETHUSD",1732993412406,0.25433539,3677.8,3677.6,0.7965]
["bitfinex","ETHUSD",1732993412604,0.53789943,3678.0,3677.6,0.7965]
["bitfinex","ETHUSD",1732993412782,0.25437495,3677.9,3677.6,0.7965]
["bitfinex","ETHUSD",1732993413113,0.25437495,3677.8,3677.6,0.7965]
["bitfinex","ETHUSD",1732993413317,0.25437495,3677.7,3677.6,0.7965]
["bitfinex","ETHUSD",1732993413878,0.25443681,3677.7,3677.6,0.7965]
["bitfinex","ETHUSD",1732993417101,0.25443681,3677.7,3677.6,3.51566]
["bitfinex","ETHUSD",1732993417614,0.25443681,3677.7,3677.6,6.71258847]
["bitfinex","ETHUSD",1732993417814,0.01412196,3678.0,3677.8,2.71898]
["bitfinex","ETHUSD",1732993418001,0.25454871,3677.9,3677.8,2.71898]
["bitfinex","ETHUSD",1732993418731,0.01412196,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1732993418934,0.01412196,3678.0,3677.9,8.66998159]
["bitfinex","ETHUSD",1732993419103,0.01412196,3678.0,3677.9,9.00018173]
["bitfinex","ETHUSD",1732993421497,0.25401878,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1732993421697,0.25401878,3679.7,3679.2,2.71798]
["bitfinex","ETHUSD",1732993422006,0.25401878,3679.6,3679.5,1.05342957]
["bitfinex","ETHUSD",1732993422220,0.53769931,3679.8,3679.5,1.080606]
["bitfinex","ETHUSD",1732993422409,0.53769931,3679.8,3679.7,3.77101957]
["bitfinex","ETHUSD",1732993422822,0.03529141,3680.0,3679.7,2.71759]
["bitfinex","ETHUSD",1732993423024,0.28931019,3680.0,3679.3,3.15043688]
["bitfinex","ETHUSD",1732993423223,0.03529141,3680.0,3679.3,3.15043688]
["bitfinex","ETHUSD",1732993423399,2.71752,3679.9,3679.0,0.817]
["bitfinex","ETHUSD",1732993423602,0.25401878,3679.9,3679.0,0.817]
["bitfinex","ETHUSD",1732993423849,0.59763621,3680.0,3679.0,0.817]
["bitfinex","ETHUSD",1732993424409,3.31505621,3680.0,3679.0,0.817]
["bitfinex","ETHUSD",1732993424746,3.06103743,3680.0,3679.0,0.817]
["bitfinex","ETHUSD",1732993424948,0.25341255,3679.9,3679.0,1.70387069]
["bitfinex","ETHUSD",1732993425447,2.75271141,3680.0,3679.0,1.70387069]
["bitfinex","ETHUSD",1732993425809,3.29166774,3680.0,3679.0,1.70387069]
["bitfinex","ETHUSD",1732993427536,6.00912774,3680.0,3679.0,1.70387069]
["bitfinex","ETHUSD",1732993427709,3.29166774,3680.0,3679.0,1.70387069]
["bitfinex","ETHUSD",1732993427908,2.71762,3679.7,3679.0,1.70387069]
["bitfinex","ETHUSD",1732993428418,2.7175,3679.9,3679.0,1.70387069]
["bitfinex","ETHUSD",1732993428615,2.71754,3679.8,3679.1,0.70373076]
["bitfinex","ETHUSD",1732993429207,2.71764,3679.7,3679.1,0.70373076]
["bitfinex","ETHUSD",1732993430670,2.79441,3679.6,3678.1,2.33343688]
["bitfinex","ETHUSD",1732993430871,2.71807,3679.1,3678.1,5.05221688]
["bitfinex","ETHUSD",1732993431073,2.71791,3679.3,3678.7,0.7818]
["bitfinex","ETHUSD",1732993431248,2.71791,3679.3,3678.8,0.02717987]
["bitfinex","ETHUSD",1732993431443,2.71791,3679.3,3678.7,0.7818]
["bitfinex","ETHUSD",1732993432535,2.718,3679.2,3678.7,0.7818]
["bitfinex","ETHUSD",1732993433356,3.25284337,3679.2,3678.7,0.7818]
["bitfinex","ETHUSD",1732993433657,2.71807,3679.1,3678.7,0.7818]
["bitfinex","ETHUSD",1732993434867,2.71823,3678.9,3678.7,0.7818]
["bitfinex","ETHUSD",1732993435046,2.71833,3678.8,3678.3,0.7818]
["bitfinex","ETHUSD",1732993435243,0.0767,3679.0,3678.3,0.7818]
["bitfinex","ETHUSD",1732993435429,2.71843,3678.6,3678.3,0.7818]
["bitfinex","ETHUSD",1732993435861,0.0767,3679.0,3677.4,2.7193]
["bitfinex","ETHUSD",1732993435862,0.0767,3679.0,3677.8,2.33343688]
["bitfinex","ETHUSD",1732993436045,2.71869,3678.3,3677.9,0.7818]
["bitfinex","ETHUSD",1732993439371,2.71851,3678.5,3677.9,0.7818]
["bitfinex","ETHUSD",1732993439779,2.71862,3678.4,3677.9,0.7818]
["bitfinex","ETHUSD",1732993440070,0.54762927,3678.3,3677.9,0.7818]
["bitfinex","ETHUSD",1732993440384,3.26632927,3678.3,3677.9,0.7818]
["bitfinex","ETHUSD",1732993440683,2.71828,3678.8,3678.2,2.33343688]
["bitfinex","ETHUSD",1732993441340,2.71833,3678.8,3678.2,2.33343688]
["bitfinex","ETHUSD",1732993442583,2.71822,3678.9,3678.3,0.7913]
["bitfinex","ETHUSD",1732993442879,2.71848,3678.6,3678.3,0.7913]
["bitfinex","ETHUSD",1732993443039,2.71827,3678.8,3678.3,0.7913]
["bitfinex","ETHUSD",1732993443674,0.53925274,3678.9,3678.3,0.7913]
["bitfinex","ETHUSD",1732993443675,2.71835,3678.7,3678.3,0.7913]
["bitfinex","ETHUSD",1732993444107,0.53925274,3678.9,3678.3,0.7913]
["bitfinex","ETHUSD",1732993444262,2.71827,3678.8,3678.3,0.7913]
["bitfinex","ETHUSD",1732993444460,2.71844,3678.6,3678.3,0.7913]
["bitfinex","ETHUSD",1732993445604,2.71827,3678.8,3678.3,0.7913]
["bitfinex","ETHUSD",1732993445832,2.71837,3678.7,3678.3,0.7913]
["bitfinex","ETHUSD",1732993446510,0.25386044,3678.8,3678.3,0.7913]
["bitfinex","ETHUSD",1732993446829,3.25746274,3678.9,3678.3,0.7913]
["bitfinex","ETHUSD",1732993448490,0.53925274,3678.9,3678.3,0.7913]
["bitfinex","ETHUSD",1732993448694,0.53925274,3678.9,3678.1,2.71879]
["bitfinex","ETHUSD",1732993448695,0.53925274,3678.9,3677.4,0.8308]
["bitfinex","ETHUSD",1732993448904,2.71856,3678.5,3677.8,2.71899]
["bitfinex","ETHUSD",1732993449542,2.71856,3678.5,3677.6,3.54996]
["bitfinex","ETHUSD",1732993449693,2.71858,3678.4,3677.6,0.8308]
["bitfinex","ETHUSD",1732993450035,2.71862,3678.4,3677.6,3.54995]
["bitfinex","ETHUSD",1732993450205,2.97271008,3678.4,3677.7,2.71908]
["bitfinex","ETHUSD",1732993450414,2.97271008,3678.4,3677.7,3.59391195]
["bitfinex","ETHUSD",1732993450732,2.71855,3678.5,3677.8,2.71899]
["bitfinex","ETHUSD",1732993450940,2.71858,3678.4,3677.8,2.71899]
["bitfinex","ETHUSD",1732993451841,2.71842,3678.6,3677.9,0.02718653]
["bitfinex","ETHUSD",1732993452135,0.25400625,3678.7,3678.2,2.71867]
["bitfinex","ETHUSD",1732993452343,0.25399216,3678.8,3678.2,2.71867]
["bitfinex","ETHUSD",1732993452525,0.25399216,3678.8,3678.2,0.626833]
["bitfinex","ETHUSD",1732993452724,0.25399216,3678.8,3678.4,2.71856]
["bitfinex","ETHUSD",1732993453037,0.53925274,3678.9,3678.5,0.8308]
["bitfinex","ETHUSD",1732993453455,0.53925274,3678.9,3678.5,3.54929]
["bitfinex","ETHUSD",1732993453950,0.53925274,3678.9,3678.5,0.8308]
["bitfinex","ETHUSD",1732993455450,0.53925274,3678.9,3678.5,3.54928]
["bitfinex","ETHUSD",1732993455641,0.53925274,3678.9,3678.5,0.8308]
["bitfinex","ETHUSD",1732993455861,0.53925274,3678.9,3678.5,3.54929]
["bitfinex","ETHUSD",1732993456353,0.53925274,3678.9,3678.5,0.8308]
["bitfinex","ETHUSD",1732993457257,0.53925274,3678.9,3678.5,3.54928]
["bitfinex","ETHUSD",1732993458022,0.53925274,3678.9,3678.5,0.8308]
["bitfinex","ETHUSD",1732993458546,0.25432322,3678.8,3678.5,0.8308]
["bitfinex","ETHUSD",1732993458751,0.53925274,3678.9,3678.5,0.8308]
["bitfinex","ETHUSD",1732993458752,0.53925274,3678.9,3678.5,3.54929]
["bitfinex","ETHUSD",1732993460259,0.53925274,3678.9,3678.5,0.8308]
["bitfinex","ETHUSD",1732993460459,0.0767,3679.5,3678.5,1.41908769]
["bitfinex","ETHUSD",1732993460460,0.40681019,3679.2,3678.5,1.41908769]
["bitfinex","ETHUSD",1732993460662,0.25447367,3679.1,3678.7,2.71834]
["bitfinex","ETHUSD",1732993460892,0.25447367,3679.0,3678.7,2.71834]
["bitfinex","ETHUSD",1732993461184,0.25447248,3678.9,3678.7,2.71834]
["bitfinex","ETHUSD",1732993461338,0.40715598,3679.2,3678.7,2.71834]
["bitfinex","ETHUSD",1732993461545,0.25448713,3679.1,3678.5,0.8308]
["bitfinex","ETHUSD",1732993461738,0.25448713,3679.0,3678.5,1.14722369]
["bitfinex","ETHUSD",1732993461943,0.25448713,3678.9,3678.6,2.71835]
["bitfinex","ETHUSD",1732993462188,0.40715598,3679.2,3678.6,2.71835]
["bitfinex","ETHUSD",1732993462345,2.71787,3679.4,3678.6,2.71835]
["bitfinex","ETHUSD",1732993462346,0.25448536,3679.1,3678.6,2.71835]
["bitfinex","ETHUSD",1732993462684,0.25448536,3679.0,3678.5,3.54928]
["bitfinex","ETHUSD",1732993462836,0.40715598,3679.2,3678.5,3.54928]
["bitfinex","ETHUSD",1732993462837,0.25448536,3678.9,3678.5,3.54928]
["bitfinex","ETHUSD",1732993463040,0.54403862,3679.2,3678.5,3.54928]
["bitfinex","ETHUSD",1732993463240,0.0767,3679.0,3678.4,1.08764]
["bitfinex","ETHUSD",1732993463480,2.7184,3678.7,3678.2,0.8252]
["bitfinex","ETHUSD",1732993463647,0.66174113,3678.9,3678.2,0.8252]
["bitfinex","ETHUSD",1732993463648,0.2545072,3678.6,3678.2,0.8252]
["bitfinex","ETHUSD",1732993463836,0.2545072,3678.5,3678.2,0.8252]
["bitfinex","ETHUSD",1732993464040,2.71841,3678.7,3678.2,0.8252]
["bitfinex","ETHUSD",1732993464268,0.2545467,3678.6,3678.2,0.8252]
["bitfinex","ETHUSD",1732993464573,0.25455643,3678.5,3678.2,0.8252]
["bitfinex","ETHUSD",1732993464778,2.71843,3678.6,3678.1,1.087754]
["bitfinex","ETHUSD",1732993464980,0.25455673,3678.5,3678.1,1.087754]
["bitfinex","ETHUSD",1732993465139,0.25455673,3678.4,3678.1,3.806524]
["bitfinex","ETHUSD",1732993465338,0.40729029,3678.7,3678.1,3.806524]
["bitfinex","ETHUSD",1732993465563,0.66183623,3678.6,3678.1,2.71877]
["bitfinex","ETHUSD",1732993465739,0.2545524,3678.5,3678.0,1.08776]
["bitfinex","ETHUSD",1732993465939,0.2545524,3678.4,3677.9,3.54408]
["bitfinex","ETHUSD",1732993466139,3.12571383,3678.6,3678.0,2.71885]
["bitfinex","ETHUSD",1732993466373,0.2545553,3678.5,3678.0,2.71885]
["bitfinex","ETHUSD",1732993466678,0.2545553,3678.4,3678.0,2.71885]
["bitfinex","ETHUSD",1732993466877,3.12571383,3678.6,3678.0,3.5414184]
["bitfinex","ETHUSD",1732993467179,0.25455345,3678.5,3678.0,3.5414184]
["bitfinex","ETHUSD",1732993467339,0.25455345,3678.4,3678.0,3.5414184]
["bitfinex","ETHUSD",1732993467539,2.71843,3678.6,3678.0,3.5414184]
["bitfinex","ETHUSD",1732993467740,0.2545657,3678.5,3678.2,0.8252]
["bitfinex","ETHUSD",1732993467975,2.71833,3678.8,3678.2,0.8252]
["bitfinex","ETHUSD",1732993468182,3.38020798,3678.7,3678.2,0.8252]
["bitfinex","ETHUSD",1732993468407,0.25456076,3678.6,3678.2,0.8252]
["bitfinex","ETHUSD",1732993468726,2.71835,3678.7,3678.2,0.8252]
["bitfinex","ETHUSD",1732993468896,0.2545614,3678.6,3678.2,0.8252]
["bitfinex","ETHUSD",1732993469067,0.2545614,3678.5,3678.2,0.8252]
["bitfinex","ETHUSD",1732993469268,3.12564824,3678.7,3678.2,0.8252]
["bitfinex","ETHUSD",1732993469269,0.2545614,3678.4,3678.2,0.8252]
["bitfinex","ETHUSD",1732993469469,3.12565314,3678.7,3678.2,0.8252]
["bitfinex","ETHUSD",1732993469781,0.25456311,3678.6,3678.2,0.8252]
["bitfinex","ETHUSD",1732993469983,0.25456311,3678.5,3678.2,0.8252]
["bitfinex","ETHUSD",1732993470172,0.25456311,3678.4,3678.2,0.8252]
["bitfinex","ETHUSD",1732993470508,3.12565314,3678.7,3678.2,0.8252]
["bitfinex","ETHUSD",1732993470806,0.25456414,3678.6,3678.2,0.8252]
["bitfinex","ETHUSD",1732993470964,0.25456414,3678.5,3678.2,0.8252]
["bitfinex","ETHUSD",1732993471171,0.25456414,3678.4,3678.2,0.8252]
["bitfinex","ETHUSD",1732993471404,3.12575887,3678.6,3678.2,0.8252]
["bitfinex","ETHUSD",1732993471583,0.25456667,3678.5,3678.2,0.8252]
["bitfinex","ETHUSD",1732993471907,0.25456667,3678.4,3678.2,0.8252]
["bitfinex","ETHUSD",1732993472119,0.25456667,3678.3,3677.9,0.8252]
["bitfinex","ETHUSD",1732993472412,2.71864,3678.3,3677.9,0.8252]
["bitfinex","ETHUSD",1732993472581,0.25456416,3678.2,3677.9,0.8252]
["bitfinex","ETHUSD",1732993472784,2.71864,3678.3,3677.9,0.8252]
["bitfinex","ETHUSD",1732993472994,0.25456668,3678.2,3677.9,0.8252]
["bitfinex","ETHUSD",1732993473178,3.29562067,3678.2,3677.5,0.8252]
["bitfinex","ETHUSD",1732993473379,0.25457271,3678.1,3677.5,3.54443]
["bitfinex","ETHUSD",1732993473616,2.71878,3678.2,3677.5,3.54443]
["bitfinex","ETHUSD",1732993473807,2.97336108,3678.1,3677.5,3.54443]
["bitfinex","ETHUSD",1732993473985,0.25454108,3678.0,3677.5,3.54443]
["bitfinex","ETHUSD",1732993474179,2.71882,3678.1,3677.5,3.54443]
["bitfinex","ETHUSD",1732993474384,0.25454652,3678.0,3677.5,3.54443]
["bitfinex","ETHUSD",1732993474609,2.71882,3678.1,3677.5,3.54443]
["bitfinex","ETHUSD",1732993475404,2.719,3677.9,3677.5,0.8252]
["bitfinex","ETHUSD",1732993475604,2.719,3677.9,3677.4,1.087946]
["bitfinex","ETHUSD",1732993481691,2.7188,3678.1,3677.4,1.087946]
["bitfinex","ETHUSD",1732993481998,2.71883,3678.1,3677.4,3.807256]
["bitfinex","ETHUSD",1732993482629,2.71873,3678.2,3677.6,2.71916]
["bitfinex","ETHUSD",1732993483262,2.71879,3678.1,3677.5,2.71923]
["bitfinex","ETHUSD",1732993483935,2.71879,3678.1,3677.4,1.087946]
["bitfinex","ETHUSD",1732993483936,2.71901,3677.9,3677.4,1.087946]
["bitfinex","ETHUSD",1732993484089,2.71902,3677.8,3677.4,1.087946]
["bitfinex","ETHUSD",1732993484988,2.71889,3678.0,3677.4,1.087946]
["bitfinex","ETHUSD",1732993485189,2.71889,3678.0,3677.4,1.5512126]
["bitfinex","ETHUSD",1732993485385,2.71889,3678.0,3677.4,3.807246]
["bitfinex","ETHUSD",1732993486632,0.54466686,3678.3,3677.4,1.087946]
["bitfinex","ETHUSD",1732993486838,2.71894,3677.9,3677.4,1.087946]
["bitfinex","ETHUSD",1732993487517,2.71902,3677.8,3677.4,1.087946]
["bitfinex","ETHUSD",1732993490159,2.71909,3677.7,3677.4,1.087946]
["bitfinex","ETHUSD",1732993491358,0.25434965,3677.8,3677.4,1.087946]
["bitfinex","ETHUSD",1732993491557,0.40683657,3678.2,3677.0,0.8096]
["bitfinex","ETHUSD",1732993491558,0.0767,3677.7,3677.0,0.8096]
["bitfinex","ETHUSD",1732993491714,0.0767,3677.7,3677.3,0.544667]
["bitfinex","ETHUSD",1732993492261,2.79584,3677.7,3677.3,0.544667]
["bitfinex","ETHUSD",1732993492428,2.71921,3677.6,3677.3,0.544667]
["bitfinex","ETHUSD",1732993493853,2.79579,3677.7,3677.3,0.544667]
["bitfinex","ETHUSD",1732993494658,2.71918,3677.6,3677.3,0.544667]
["bitfinex","ETHUSD",1732993494867,3.80834786,3677.6,3677.0,0.8096]
["bitfinex","ETHUSD",1732993495050,2.71938,3677.3,3677.0,1.89772]
["bitfinex","ETHUSD",1732993495258,2.71938,3677.3,3677.0,1.08812]
["bitfinex","ETHUSD",1732993500657,2.71943,3677.3,3677.0,1.08812]
["bitfinex","ETHUSD",1732993500948,2.71973,3676.9,3676.2,0.8148]
["bitfinex","ETHUSD",1732993501148,2.79623,3677.1,3676.3,1.05434296]
["bitfinex","ETHUSD",1732993501372,2.71974,3676.9,3676.7,1.088206]
["bitfinex","ETHUSD",1732993501737,2.71974,3676.9,3676.3,1.05434296]
["bitfinex","ETHUSD",1732993503181,2.71974,3676.9,3676.3,3.77446296]
["bitfinex","ETHUSD",1732993503376,2.71974,3676.9,3676.2,4.623239]
["bitfinex","ETHUSD",1732993503377,2.7194,3677.3,3676.7,0.8148]
["bitfinex","ETHUSD",1732993505047,2.71952,3677.2,3676.7,0.8148]
["bitfinex","ETHUSD",1732993506490,2.71959,3677.1,3676.7,0.8148]
["bitfinex","ETHUSD",1732993507160,0.61437886,3677.6,3676.4,1.86914296]
["bitfinex","ETHUSD",1732993507482,2.71968,3677.0,3676.4,0.8148]
["bitfinex","ETHUSD",1732993507687,2.71973,3676.9,3676.4,0.8148]
["bitfinex","ETHUSD",1732993508445,2.71979,3676.8,3676.4,0.8148]
["bitfinex","ETHUSD",1732993508765,2.71968,3676.9,3676.4,0.8148]
["bitfinex","ETHUSD",1732993509180,2.71984,3676.7,3676.4,0.8148]
["bitfinex","ETHUSD",1732993509346,2.71984,3676.7,3676.2,1.088259]
["bitfinex","ETHUSD",1732993511284,2.71984,3676.7,3676.2,1.9280622]
["bitfinex","ETHUSD",1732993513969,2.71984,3676.7,3676.2,1.088259]
["bitfinex","ETHUSD",1732993514387,2.71991,3676.6,3676.2,1.088259]
["bitfinex","ETHUSD",1732993515596,3.25435854,3676.8,3676.2,1.088259]
["bitfinex","ETHUSD",1732993515799,0.53458854,3676.8,3676.1,0.8148]
["bitfinex","ETHUSD",1732993516094,2.72027,3676.2,3676.0,1.088259]
["bitfinex","ETHUSD",1732993516482,2.72027,3676.1,3675.7,0.8148]
["bitfinex","ETHUSD",1732993516903,2.72027,3676.1,3675.7,1.903059]
["bitfinex","ETHUSD",1732993517105,2.79688,3676.3,3675.7,1.903059]
["bitfinex","ETHUSD",1732993517303,2.72025,3676.2,3675.7,1.903059]
["bitfinex","ETHUSD",1732993521225,0.5408465,3676.1,3675.7,1.903059]
["bitfinex","ETHUSD",1732993521581,2.72035,3676.0,3675.7,1.903059]
["bitfinex","ETHUSD",1732993521791,2.72035,3676.0,3675.4,0.8198]
["bitfinex","ETHUSD",1732993522221,0.67484665,3676.0,3675.6,1.08854]
["bitfinex","ETHUSD",1732993522394,2.72057,3675.7,3675.3,0.8198]
["bitfinex","ETHUSD",1732993522594,0.0767,3676.0,3675.3,0.8198]
["bitfinex","ETHUSD",1732993522595,0.0767,3676.0,3675.3,1.874143]
["bitfinex","ETHUSD",1732993522822,2.72049,3675.8,3675.3,1.874143]
["bitfinex","ETHUSD",1732993522978,2.79708,3676.0,3675.3,4.594963]
["bitfinex","ETHUSD",1732993523422,2.7205,3675.8,3675.3,1.874143]
["bitfinex","ETHUSD",1732993523779,2.79709,3676.0,3675.3,1.874143]
["bitfinex","ETHUSD",1732993524101,0.0767,3676.0,3675.3,1.874143]
["bitfinex","ETHUSD",1732993524312,2.7205,3675.8,3675.3,1.874143]
["bitfinex","ETHUSD",1732993526036,2.72057,3675.7,3675.3,1.874143]
["bitfinex","ETHUSD",1732993526349,2.72072,3675.5,3675.0,0.8198]
["bitfinex","ETHUSD",1732993526535,2.72072,3675.5,3675.1,1.088696]
["bitfinex","ETHUSD",1732993526734,2.72088,3675.3,3675.1,1.088696]
["bitfinex","ETHUSD",1732993526935,2.72088,3675.3,3674.7,0.7674]
["bitfinex","ETHUSD",1732993527126,2.72088,3675.3,3674.7,2.91052396]
["bitfinex","ETHUSD",1732993527329,2.72072,3675.5,3674.8,2.7212]
["bitfinex","ETHUSD",1732993527641,2.72079,3675.4,3674.7,2.91052396]
["bitfinex","ETHUSD",1732993527844,2.72089,3675.3,3674.7,2.91052396]
["bitfinex","ETHUSD",1732993528045,2.72089,3675.3,3674.7,1.856181]
["bitfinex","ETHUSD",1732993528221,3.25693994,3675.5,3674.7,5.63181396]
["bitfinex","ETHUSD",1732993528424,2.72085,3675.4,3674.7,5.63181396]
["bitfinex","ETHUSD",1732993528642,2.7979,3674.9,3674.0,0.7674]
["bitfinex","ETHUSD",1732993528848,2.79792,3674.9,3674.2,2.72166]
["bitfinex","ETHUSD",1732993529151,2.79792,3674.9,3674.4,1.088908]
["bitfinex","ETHUSD",1732993529351,3.349814,3674.9,3674.4,1.088908]
["bitfinex","ETHUSD",1732993529711,3.349814,3674.9,3674.0,3.48922]
["bitfinex","ETHUSD",1732993529712,0.628594,3674.9,3674.0,3.48922]
["bitfinex","ETHUSD",1732993530011,2.72136,3674.7,3674.2,1.088939]
["bitfinex","ETHUSD",1732993531173,2.72182,3674.0,3673.9,0.00193015]
["bitfinex","ETHUSD",1732993531373,2.79852,3674.0,3673.9,0.00193015]
["bitfinex","ETHUSD",1732993531649,4.40286296,3674.0,3673.9,0.00193015]
["bitfinex","ETHUSD",1732993531856,5.11532226,3674.0,3673.9,0.00193015]
["bitfinex","ETHUSD",1732993532387,5.1835928,3674.0,3673.9,0.00193015]
["bitfinex","ETHUSD",1732993532510,2.4617728,3674.0,3672.9,1.054343]
["bitfinex","ETHUSD",1732993532707,2.7224,3673.3,3672.9,1.054343]
["bitfinex","ETHUSD",1732993532911,2.72257,3673.0,3672.9,1.054343]
["bitfinex","ETHUSD",1732993533155,0.0676615,3673.2,3672.6,0.7674]
["bitfinex","ETHUSD",1732993533317,0.06756344,3673.0,3672.6,0.7674]
["bitfinex","ETHUSD",1732993533513,2.72235,3673.3,3672.6,0.7674]
["bitfinex","ETHUSD",1732993533713,0.06751441,3672.9,3672.6,0.7674]
["bitfinex","ETHUSD",1732993533954,2.72235,3673.3,3672.6,0.7674]
["bitfinex","ETHUSD",1732993534152,0.06711926,3672.8,3672.7,1.089395]
["bitfinex","ETHUSD",1732993534361,0.272235,3673.2,3672.7,1.089395]
["bitfinex","ETHUSD",1732993534514,0.06711926,3672.8,3672.7,1.089395]
["bitfinex","ETHUSD",1732993534826,2.79905,3673.3,3672.7,1.089395]
["bitfinex","ETHUSD",1732993535025,0.06711926,3672.8,3672.7,1.089395]
["bitfinex","ETHUSD",1732993535217,0.0767,3673.3,3672.7,1.089395]
["bitfinex","ETHUSD",1732993535416,0.06711926,3672.8,3672.7,3.812125]
["bitfinex","ETHUSD",1732993535615,2.72222,3673.5,3672.7,3.812125]
["bitfinex","ETHUSD",1732993535816,0.0672379,3672.8,3672.7,3.812125]
["bitfinex","ETHUSD",1732993536049,0.279892,3673.4,3672.7,3.812125]
["bitfinex","ETHUSD",1732993536050,0.279892,3673.4,3672.9,2.72262]
["bitfinex","ETHUSD",1732993536358,0.279892,3673.4,3672.7,3.812125]
["bitfinex","ETHUSD",1732993536658,2.72225,3673.5,3672.7,3.812125]
["bitfinex","ETHUSD",1732993536830,0.0767,3673.6,3672.7,1.089395]
["bitfinex","ETHUSD",1732993536831,2.72228,3673.4,3672.7,1.089395]
["bitfinex","ETHUSD",1732993537031,0.53455146,3673.2,3672.7,1.089395]
["bitfinex","ETHUSD",1732993537232,0.53455146,3673.2,3672.7,3.812165]
["bitfinex","ETHUSD",1732993537415,0.53455146,3673.2,3672.7,1.089395]
["bitfinex","ETHUSD",1732993538364,0.53455146,3673.2,3672.7,3.812165]
["bitfinex","ETHUSD",1732993539254,0.53455146,3673.2,3672.8,2.7227]
["bitfinex","ETHUSD",1732993539628,0.53455146,3673.2,3673.0,2.72257]
["bitfinex","ETHUSD",1732993539833,0.06835477,3673.1,3673.0,2.72257]
["bitfinex","ETHUSD",1732993540034,0.53455146,3673.2,3673.0,2.72257]
["bitfinex","ETHUSD",1732993540336,0.06835654,3673.1,3673.0,2.72257]
["bitfinex","ETHUSD",1732993540556,0.53455146,3673.2,3673.0,2.72257]
["bitfinex","ETHUSD",1732993540757,0.06835654,3673.1,3673.0,2.72257]
["bitfinex","ETHUSD",1732993540958,0.53455146,3673.2,3673.0,2.72257]
["bitfinex","ETHUSD",1732993541269,0.06835654,3673.1,3673.0,2.72257]
["bitfinex","ETHUSD",1732993541472,5.44388,3673.9,3673.0,2.72257]
["bitfinex","ETHUSD",1732993541671,0.552058,3673.8,3673.0,2.72257]
["bitfinex","ETHUSD",1732993541969,0.62075753,3673.8,3673.0,2.72257]
["bitfinex","ETHUSD",1732993542274,0.62075753,3673.8,3672.7,1.089395]
["bitfinex","ETHUSD",1732993542275,0.06869953,3673.8,3673.4,2.72226]
["bitfinex","ETHUSD",1732993542434,2.72162,3674.3,3673.6,2.72211]
["bitfinex","ETHUSD",1732993542635,0.06886255,3674.2,3673.6,2.72211]
["bitfinex","ETHUSD",1732993543574,2.79823,3674.4,3673.6,2.72211]
["bitfinex","ETHUSD",1732993543770,0.55028483,3673.8,3673.6,2.72211]
["bitfinex","ETHUSD",1732993544144,0.06863809,3673.7,3673.6,2.72211]
["bitfinex","ETHUSD",1732993544339,0.55028483,3673.8,3673.6,2.72211]
["bitfinex","ETHUSD",1732993544573,0.06863809,3673.7,3673.6,2.72211]
["bitfinex","ETHUSD",1732993544749,0.55028483,3673.8,3673.6,2.72211]
["bitfinex","ETHUSD",1732993544946,0.06863809,3673.7,3673.6,2.72211]
["bitfinex","ETHUSD",1732993545183,0.55028483,3673.8,3673.6,2.72211]
["bitfinex","ETHUSD",1732993545470,0.06863809,3673.7,3673.6,2.72211]
["bitfinex","ETHUSD",1732993545675,0.55028483,3673.8,3673.6,2.72211]
["bitfinex","ETHUSD",1732993545978,0.06863809,3673.7,3673.6,2.72211]
["bitfinex","ETHUSD",1732993546179,0.55028483,3673.8,3673.6,2.72211]
["bitfinex","ETHUSD",1732993546338,0.06863809,3673.7,3673.6,2.72211]
["bitfinex","ETHUSD",1732993546539,0.55028483,3673.8,3673.6,2.72211]
["bitfinex","ETHUSD",1732993546884,3.14725701,3674.6,3673.6,4.14594761]
["bitfinex","ETHUSD",1732993546885,0.06863809,3673.7,3673.6,4.14594761]
["bitfinex","ETHUSD",1732993547175,3.14725701,3674.6,3673.9,2.7219]
["bitfinex","ETHUSD",1732993547391,0.536397,3674.2,3673.9,2.7219]
["bitfinex","ETHUSD",1732993547674,0.536397,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1732993549981,0.0767,3674.8,3674.2,2.72165]
["bitfinex","ETHUSD",1732993550278,0.0767,3674.8,3674.2,3.49775]
["bitfinex","ETHUSD",1732993550487,0.7820689,3674.8,3674.2,3.49775]
["bitfinex","ETHUSD",1732993550854,0.06928631,3674.7,3674.2,3.49775]
["bitfinex","ETHUSD",1732993551689,0.53260365,3674.4,3674.2,0.7761]
["bitfinex","ETHUSD",1732993551986,0.06909043,3674.3,3674.2,0.7761]
["bitfinex","ETHUSD",1732993552347,0.06909043,3674.3,3674.2,3.49778]
["bitfinex","ETHUSD",1732993552990,0.06909043,3674.3,3674.2,0.7761]
["bitfinex","ETHUSD",1732993554266,0.06909043,3674.3,3674.1,2.72174]
["bitfinex","ETHUSD",1732993555566,0.06909043,3674.3,3673.9,3.49797]
["bitfinex","ETHUSD",1732993555955,0.0767,3674.2,3673.4,2.72223]
["bitfinex","ETHUSD",1732993556177,0.06908147,3674.2,3673.9,2.72187]
["bitfinex","ETHUSD",1732993556486,0.53260365,3674.4,3673.8,3.49807]
["bitfinex","ETHUSD",1732993556686,0.78667307,3674.4,3673.8,3.49807]
["bitfinex","ETHUSD",1732993556883,0.06913045,3674.3,3673.8,3.49807]
["bitfinex","ETHUSD",1732993560396,2.72176,3674.1,3673.5,2.72215]
["bitfinex","ETHUSD",1732993560553,2.79077147,3674.2,3673.6,2.72211]
["bitfinex","ETHUSD",1732993560758,0.06898351,3674.0,3673.6,2.72211]
["bitfinex","ETHUSD",1732993560994,2.72162,3674.3,3673.4,3.55085]
["bitfinex","ETHUSD",1732993561196,0.06891496,3673.9,3673.1,0.8286]
["bitfinex","ETHUSD",1732993561399,2.7218,3674.1,3673.3,2.72234]
["bitfinex","ETHUSD",1732993561696,2.97634057,3674.0,3673.4,2.7222]
["bitfinex","ETHUSD",1732993561894,0.0689034,3673.9,3673.3,2.72227]
["bitfinex","ETHUSD",1732993562579,0.0689034,3673.9,3673.4,2.72224]
["bitfinex","ETHUSD",1732993563612,0.0689034,3673.9,3673.4,2.72222]
["bitfinex","ETHUSD",1732993564016,2.72176,3674.1,3673.4,2.72222]
["bitfinex","ETHUSD",1732993564321,0.925686,3674.0,3673.4,2.72222]
["bitfinex","ETHUSD",1732993564483,0.67114167,3674.0,3673.4,2.72222]
["bitfinex","ETHUSD",1732993565608,0.06895238,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1732993566115,0.53260365,3674.4,3673.7,3.55064]
["bitfinex","ETHUSD",1732993566116,0.53260365,3674.4,3674.2,2.72162]
["bitfinex","ETHUSD",1732993567496,0.2545934,3674.7,3674.4,2.72152]
["bitfinex","ETHUSD",1732993567697,0.40730368,3675.0,3674.4,2.72152]
["bitfinex","ETHUSD",1732993567698,0.0767,3675.0,3674.4,2.72152]
["bitfinex","ETHUSD",1732993567997,0.25458587,3674.9,3674.4,2.72152]
["bitfinex","ETHUSD",1732993568320,3.43269388,3674.8,3674.2,3.49462]
["bitfinex","ETHUSD",1732993568489,0.25458587,3674.7,3674.2,0.773]
["bitfinex","ETHUSD",1732993568818,0.06913911,3674.6,3674.3,2.72159]
["bitfinex","ETHUSD",1732993569183,0.45685801,3674.8,3674.3,2.72159]
["bitfinex","ETHUSD",1732993569385,0.06909014,3674.5,3674.3,2.72159]
["bitfinex","ETHUSD",1732993569584,0.45685801,3674.8,3674.3,2.72159]
["bitfinex","ETHUSD",1732993569793,0.06904117,3674.4,3674.3,2.72159]
["bitfinex","ETHUSD",1732993570014,0.25466589,3674.6,3674.3,2.72159]
["bitfinex","ETHUSD",1732993570194,0.06904117,3674.4,3674.3,2.72159]
["bitfinex","ETHUSD",1732993570826,0.25469964,3674.9,3674.2,3.49464]
["bitfinex","ETHUSD",1732993570827,0.54748639,3674.5,3674.2,3.49464]
["bitfinex","ETHUSD",1732993571030,0.06904117,3674.4,3674.2,3.49464]
["bitfinex","ETHUSD",1732993572436,0.06904117,3674.4,3674.2,2.72164]
["bitfinex","ETHUSD",1732993572609,0.06904117,3674.4,3674.0,2.72182]
["bitfinex","ETHUSD",1732993573328,0.06904117,3674.4,3673.9,3.49488]
["bitfinex","ETHUSD",1732993573840,2.72189,3674.0,3673.0,0.773]
["bitfinex","ETHUSD",1732993574136,0.06879626,3673.9,3673.4,2.72222]
["bitfinex","ETHUSD",1732993574293,0.0767,3673.8,3673.2,2.72241]
["bitfinex","ETHUSD",1732993574638,0.0767,3673.8,3673.1,2.72249]
["bitfinex","ETHUSD",1732993574639,0.06881432,3673.7,3673.1,2.72249]
["bitfinex","ETHUSD",1732993574791,0.06881432,3673.7,3673.2,2.7224]
["bitfinex","ETHUSD",1732993575207,2.79087432,3673.7,3673.0,3.49555]
["bitfinex","ETHUSD",1732993576010,2.72213,3673.6,3673.0,3.49555]
["bitfinex","ETHUSD",1732993576535,0.06849087,3673.5,3673.0,2.72255]
["bitfinex","ETHUSD",1732993578898,0.06849087,3673.5,3672.8,2.72269]
["bitfinex","ETHUSD",1732993579132,2.79069087,3673.5,3672.8,2.72269]
["bitfinex","ETHUSD",1732993580103,0.0767,3673.2,3672.7,1.089395]
["bitfinex","ETHUSD",1732993580339,2.79917,3673.2,3672.7,1.089395]
["bitfinex","ETHUSD",1732993580540,0.06825127,3673.1,3672.7,1.089395]
["bitfinex","ETHUSD",1732993584618,0.06825127,3673.1,3672.8,2.72268]
["bitfinex","ETHUSD",1732993584825,0.55282895,3672.9,3672.8,2.72268]
["bitfinex","ETHUSD",1732993585039,0.55282895,3672.9,3672.7,3.812175]
["bitfinex","ETHUSD",1732993585761,0.06733981,3672.8,3672.7,3.812175]
["bitfinex","ETHUSD",1732993587269,0.06733981,3672.8,3672.7,1.089395]
["bitfinex","ETHUSD",1732993589450,0.06733981,3672.8,3672.4,2.72299]
["bitfinex","ETHUSD",1732993590049,0.06733981,3672.8,3672.5,0.552828]
["bitfinex","ETHUSD",1732993590515,0.55282895,3672.9,3672.5,0.552828]
["bitfinex","ETHUSD",1732993590712,0.06720356,3672.7,3672.5,0.552828]
["bitfinex","ETHUSD",1732993590911,0.32753789,3672.8,3672.5,0.552828]
["bitfinex","ETHUSD",1732993591253,0.06715454,3672.6,3672.5,0.552828]
["bitfinex","ETHUSD",1732993591420,0.55282895,3672.9,3672.5,0.552828]
["bitfinex","ETHUSD",1732993591813,0.06725258,3672.8,3672.5,0.552828]
["bitfinex","ETHUSD",1732993593243,0.67378773,3672.8,3672.5,0.552828]
["bitfinex","ETHUSD",1732993594136,0.06725258,3672.8,3672.5,0.552828]
["bitfinex","ETHUSD",1732993594372,0.06725258,3672.8,3672.5,3.275758]
["bitfinex","ETHUSD",1732993594667,0.06725258,3672.8,3672.5,0.552828]
["bitfinex","ETHUSD",1732993594869,0.06725258,3672.8,3672.3,2.72307]
["bitfinex","ETHUSD",1732993595019,0.06725258,3672.8,3672.4,2.72299]
["bitfinex","ETHUSD",1732993595769,0.06725258,3672.8,3672.2,3.78047592]
["bitfinex","ETHUSD",1732993596569,0.06725258,3672.8,3672.4,2.72296]
["bitfinex","ETHUSD",1732993597326,0.06725258,3672.8,3672.4,2.72299]
["bitfinex","ETHUSD",1732993599139,0.06725258,3672.8,3672.6,2.72286]
["bitfinex","ETHUSD",1732993599338,0.06725258,3672.8,3672.4,2.72299]
["bitfinex","ETHUSD",1732993599765,0.06725258,3672.8,3672.2,3.78047592]
["bitfinex","ETHUSD",1732993599991,0.06725258,3672.8,3672.5,2.72293]
["bitfinex","ETHUSD",1732993600161,0.06725258,3672.8,3672.2,1.05732592]
["bitfinex","ETHUSD",1732993600162,0.06725258,3672.8,3672.6,2.7228]
["bitfinex","ETHUSD",1732993601395,0.06725258,3672.8,3672.4,2.72301]
["bitfinex","ETHUSD",1732993601564,0.55282895,3672.9,3672.5,2.72292]
["bitfinex","ETHUSD",1732993601771,0.06719819,3672.7,3672.5,2.72292]
["bitfinex","ETHUSD",1732993601976,0.55282895,3672.9,3672.6,2.72286]
["bitfinex","ETHUSD",1732993602292,0.06714917,3672.6,3672.5,2.72293]
["bitfinex","ETHUSD",1732993602489,0.55282895,3672.9,3672.5,2.72293]
["bitfinex","ETHUSD",1732993602995,0.06724721,3672.8,3672.5,2.72293]
["bitfinex","ETHUSD",1732993605889,0.06724721,3672.8,3672.3,3.55607]
["bitfinex","ETHUSD",1732993606393,0.06724721,3672.8,3672.4,2.723]
["bitfinex","ETHUSD",1732993607100,0.06724721,3672.8,3672.1,2.72321]
["bitfinex","ETHUSD",1732993607307,0.0767,3672.7,3672.2,2.72314]
["bitfinex","ETHUSD",1732993607799,0.06399842,3672.6,3672.2,2.72314]
["bitfinex","ETHUSD",1732993608166,0.06399842,3672.6,3672.0,3.51917]
["bitfinex","ETHUSD",1732993608373,0.06399842,3672.6,3672.0,2.72327]
["bitfinex","ETHUSD",1732993609165,0.06399842,3672.6,3672.0,2.72324]
["bitfinex","ETHUSD",1732993609397,0.78363375,3672.6,3672.0,2.72324]
["bitfinex","ETHUSD",1732993609558,3.50650375,3672.6,3672.0,2.72324]
["bitfinex","ETHUSD",1732993609953,0.78363375,3672.6,3672.1,2.72318]
["bitfinex","ETHUSD",1732993610196,0.06399842,3672.6,3671.9,2.72334]
["bitfinex","ETHUSD",1732993610398,0.06399842,3672.6,3672.4,2.72295]
["bitfinex","ETHUSD",1732993610570,0.0767,3673.0,3672.4,2.72295]
["bitfinex","ETHUSD",1732993611099,0.40808756,3673.4,3672.3,1.05732592]
["bitfinex","ETHUSD",1732993611100,3.13029756,3673.5,3672.6,2.72282]
["bitfinex","ETHUSD",1732993611325,3.13029756,3673.5,3672.8,2.72267]
["bitfinex","ETHUSD",1732993611326,0.33174037,3673.4,3672.8,2.72267]
["bitfinex","ETHUSD",1732993611525,0.60124416,3673.3,3672.8,2.72267]
["bitfinex","ETHUSD",1732993611693,0.55190409,3672.9,3672.8,2.72267]
["bitfinex","ETHUSD",1732993612436,0.55190409,3672.9,3672.8,3.51857]
["bitfinex","ETHUSD",1732993612736,2.72192,3673.9,3673.3,2.72233]
["bitfinex","ETHUSD",1732993612913,0.54421942,3673.8,3673.3,2.72233]
["bitfinex","ETHUSD",1732993613220,0.0767,3673.9,3673.3,2.72233]
["bitfinex","ETHUSD",1732993613751,0.54585961,3673.4,3673.3,2.72233]
["bitfinex","ETHUSD",1732993614531,0.60603902,3673.4,3673.3,3.51823]
["bitfinex","ETHUSD",1732993614736,0.06017941,3673.4,3673.3,4.57555592]
["bitfinex","ETHUSD",1732993614894,0.33151825,3674.1,3673.3,3.51823]
["bitfinex","ETHUSD",1732993615095,0.30532483,3674.0,3673.5,2.72218]
["bitfinex","ETHUSD",1732993615290,0.36584536,3674.0,3673.5,2.72218]
["bitfinex","ETHUSD",1732993615710,0.36584536,3674.0,3673.6,2.72212]
["bitfinex","ETHUSD",1732993616525,0.53932302,3673.7,3673.6,2.72212]
["bitfinex","ETHUSD",1732993616920,0.59771426,3673.7,3673.6,2.72212]
["bitfinex","ETHUSD",1732993617303,0.53932302,3673.7,3673.6,2.72212]
["bitfinex","ETHUSD",1732993617898,0.59771426,3673.7,3673.6,2.72212]
["bitfinex","ETHUSD",1732993619587,0.05839124,3673.7,3673.6,3.346147]
["bitfinex","ETHUSD",1732993619761,0.05839124,3673.7,3673.6,4.1743647]
["bitfinex","ETHUSD",1732993620085,2.72145,3674.5,3673.8,2.72196]
["bitfinex","ETHUSD",1732993620294,2.72145,3674.5,3673.9,2.72189]
["bitfinex","ETHUSD",1732993620593,0.05481699,3674.4,3673.9,2.72189]
["bitfinex","ETHUSD",1732993620884,0.25440235,3674.6,3673.9,2.72189]
["bitfinex","ETHUSD",1732993621084,0.05310134,3674.3,3673.9,2.72189]
["bitfinex","ETHUSD",1732993621392,0.53204813,3674.1,3673.9,2.72189]
["bitfinex","ETHUSD",1732993621771,0.05295439,3674.0,3673.9,2.72189]
["bitfinex","ETHUSD",1732993621979,0.05295439,3674.0,3673.7,2.72203]
["bitfinex","ETHUSD",1732993623459,0.05295439,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1732993625765,0.05295439,3674.0,3673.7,2.72203]
["bitfinex","ETHUSD",1732993626059,0.05295439,3674.0,3673.8,2.72197]
["bitfinex","ETHUSD",1732993626266,0.05295439,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1732993626461,0.05295439,3674.0,3673.8,2.72195]
["bitfinex","ETHUSD",1732993626670,0.05295439,3674.0,3673.6,2.72212]
["bitfinex","ETHUSD",1732993626879,0.05295439,3674.0,3673.8,2.72197]
["bitfinex","ETHUSD",1732993627404,0.0767,3673.9,3673.1,2.72247]
["bitfinex","ETHUSD",1732993627609,0.0767,3673.9,3673.5,2.72213]
["bitfinex","ETHUSD",1732993627777,0.53204813,3674.1,3674.0,2.72182]
["bitfinex","ETHUSD",1732993627980,0.0767,3674.5,3674.0,2.72182]
["bitfinex","ETHUSD",1732993628180,0.0767,3674.9,3674.3,2.7216]
["bitfinex","ETHUSD",1732993628727,2.79787,3674.9,3674.3,2.7216]
["bitfinex","ETHUSD",1732993628904,0.47696882,3674.8,3674.1,2.72174]
["bitfinex","ETHUSD",1732993629110,0.04369813,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1732993629477,0.0767,3675.3,3674.7,2.72131]
["bitfinex","ETHUSD",1732993630008,0.04240637,3675.2,3674.7,2.72131]
["bitfinex","ETHUSD",1732993630501,0.04240637,3675.2,3674.6,2.72135]
["bitfinex","ETHUSD",1732993630804,0.54330896,3675.1,3674.3,3.4898]
["bitfinex","ETHUSD",1732993630963,0.88163049,3675.1,3674.3,3.4898]
["bitfinex","ETHUSD",1732993631164,3.30672343,3675.1,3674.4,2.7215]
["bitfinex","ETHUSD",1732993631396,3.26432896,3675.1,3674.4,2.7215]
["bitfinex","ETHUSD",1732993631594,0.0767,3674.8,3674.0,2.72181]
["bitfinex","ETHUSD",1732993631800,0.0767,3674.8,3673.8,0.7682]
["bitfinex","ETHUSD",1732993632005,0.04219862,3674.7,3674.2,2.72162]
["bitfinex","ETHUSD",1732993632583,0.32621248,3674.7,3674.2,2.72167]
["bitfinex","ETHUSD",1732993633291,0.32621248,3674.7,3674.4,2.72151]
["bitfinex","ETHUSD",1732993633507,0.04219862,3674.7,3674.2,2.72166]
["bitfinex","ETHUSD",1732993634916,0.04219862,3674.7,3674.0,2.72181]
["bitfinex","ETHUSD",1732993635131,0.04219862,3674.7,3674.3,2.72159]
["bitfinex","ETHUSD",1732993635542,0.0767,3674.8,3674.3,2.72159]
["bitfinex","ETHUSD",1732993635838,0.04112946,3674.7,3674.3,2.72159]
["bitfinex","ETHUSD",1732993635993,0.0767,3674.8,3674.3,2.72159]
["bitfinex","ETHUSD",1732993636195,0.4108099,3674.8,3674.4,2.72149]
["bitfinex","ETHUSD",1732993636644,0.04112946,3674.7,3674.4,2.72149]
["bitfinex","ETHUSD",1732993636842,0.4108099,3674.8,3674.4,2.72149]
["bitfinex","ETHUSD",1732993637004,0.04112946,3674.7,3674.4,2.72149]
["bitfinex","ETHUSD",1732993637336,0.4108099,3674.8,3674.4,2.72149]
["bitfinex","ETHUSD",1732993637569,0.04108048,3674.6,3674.4,2.72149]
["bitfinex","ETHUSD",1732993637746,0.4108099,3674.8,3674.4,2.72149]
["bitfinex","ETHUSD",1732993638244,0.03970581,3674.7,3674.4,2.72149]
["bitfinex","ETHUSD",1732993638544,0.53259221,3674.5,3674.4,2.72149]
["bitfinex","ETHUSD",1732993638856,0.57220006,3674.5,3674.4,2.72149]
["bitfinex","ETHUSD",1732993642178,0.57220006,3674.5,3674.2,2.72167]
["bitfinex","ETHUSD",1732993643242,0.57220006,3674.5,3674.2,2.72165]
["bitfinex","ETHUSD",1732993644689,0.0767,3674.4,3673.3,3.0]
["bitfinex","ETHUSD",1732993644845,0.03953922,3674.3,3673.8,2.72191]
["bitfinex","ETHUSD",1732993645041,0.03953922,3674.3,3673.9,2.72189]
["bitfinex","ETHUSD",1732993645858,0.0767,3674.4,3674.0,2.72176]
["bitfinex","ETHUSD",1732993646172,0.03953922,3674.3,3674.0,2.72176]
["bitfinex","ETHUSD",1732993647700,0.03953922,3674.3,3673.7,1.05618524]
["bitfinex","ETHUSD",1732993647856,0.0767,3674.4,3673.8,2.72193]
["bitfinex","ETHUSD",1732993648188,0.03951698,3674.3,3673.8,2.72193]
["bitfinex","ETHUSD",1732993649194,0.0767,3674.1,3673.4,2.72226]
["bitfinex","ETHUSD",1732993649558,0.03938068,3674.0,3673.4,2.72226]
["bitfinex","ETHUSD",1732993649890,0.03938068,3674.0,3673.5,2.72214]
["bitfinex","ETHUSD",1732993650670,2.72192,3673.9,3673.3,2.72234]
["bitfinex","ETHUSD",1732993650864,0.11327709,3673.8,3673.3,2.72234]
["bitfinex","ETHUSD",1732993652872,0.11327709,3673.8,3673.1,2.72249]
["bitfinex","ETHUSD",1732993653073,0.11327709,3673.8,3673.2,2.7224]
["bitfinex","ETHUSD",1732993653260,0.54381388,3673.4,3673.2,2.7224]
["bitfinex","ETHUSD",1732993653453,0.03507456,3673.3,3673.2,2.7224]
["bitfinex","ETHUSD",1732993653864,0.54381388,3673.4,3673.2,2.7224]
["bitfinex","ETHUSD",1732993654056,0.03507456,3673.3,3673.2,2.7224]
["bitfinex","ETHUSD",1732993654256,0.54381388,3673.4,3673.2,2.7224]
["bitfinex","ETHUSD",1732993654500,0.54381388,3673.4,3673.3,2.72234]
["bitfinex","ETHUSD",1732993654802,0.57893745,3673.4,3673.3,2.72234]
["bitfinex","ETHUSD",1732993655860,0.65563745,3673.4,3673.3,2.72234]
["bitfinex","ETHUSD",1732993656098,0.57893745,3673.4,3673.3,2.72234]
["bitfinex","ETHUSD",1732993656924,0.0767,3673.3,3672.1,1.08349071]
["bitfinex","ETHUSD",1732993657099,0.0767,3673.3,3672.8,2.72264]
["bitfinex","ETHUSD",1732993657293,0.03499353,3673.2,3672.8,2.72264]
["bitfinex","ETHUSD",1732993657706,0.0767,3673.3,3672.8,2.72264]
["bitfinex","ETHUSD",1732993657915,0.03491527,3673.2,3672.8,2.72264]
["bitfinex","ETHUSD",1732993658507,0.0767,3673.3,3672.8,2.72264]
["bitfinex","ETHUSD",1732993659059,0.03491527,3673.2,3673.1,2.72249]
["bitfinex","ETHUSD",1732993659329,0.54381388,3673.4,3673.3,2.72234]
["bitfinex","ETHUSD",1732993659732,0.57875867,3673.4,3673.3,2.72234]
["bitfinex","ETHUSD",1732993663525,0.03494479,3673.4,3673.3,2.72234]
["bitfinex","ETHUSD",1732993663833,0.53643393,3673.6,3673.5,2.72219]
["bitfinex","ETHUSD",1732993664348,0.56917728,3673.6,3673.5,2.72219]
["bitfinex","ETHUSD",1732993664529,0.03274335,3673.6,3673.5,2.72219]
["bitfinex","ETHUSD",1732993664928,0.0767,3674.1,3673.5,2.72219]
["bitfinex","ETHUSD",1732993665138,0.35653,3674.1,3673.7,2.72202]
["bitfinex","ETHUSD",1732993665308,0.03298029,3674.0,3673.7,2.72202]
["bitfinex","ETHUSD",1732993665507,0.03298029,3674.0,3673.5,2.72219]
["bitfinex","ETHUSD",1732993665508,0.03298029,3674.0,3673.4,0.786]
["bitfinex","ETHUSD",1732993665711,0.55527719,3673.8,3673.7,2.72199]
["bitfinex","ETHUSD",1732993665909,0.58815949,3673.8,3673.7,2.72199]
["bitfinex","ETHUSD",1732993667864,2.72131,3674.7,3673.7,7.131001]
["bitfinex","ETHUSD",1732993667865,0.0767,3674.7,3673.7,7.131001]
["bitfinex","ETHUSD",1732993668074,0.33105427,3675.1,3674.6,2.72132]
["bitfinex","ETHUSD",1732993668363,0.33105427,3675.1,3674.3,0.786]
["bitfinex","ETHUSD",1732993668364,0.25437253,3675.0,3674.5,2.72145]
["bitfinex","ETHUSD",1732993668566,0.25437253,3675.0,3674.6,2.72134]
["bitfinex","ETHUSD",1732993668766,0.55009298,3674.7,3674.6,2.72134]
["bitfinex","ETHUSD",1732993670941,0.25435874,3675.1,3675.0,2.72108]
["bitfinex","ETHUSD",1732993671147,0.25435874,3675.5,3675.2,2.72092]
["bitfinex","ETHUSD",1732993671407,0.25435874,3675.6,3675.3,2.72086]
["bitfinex","ETHUSD",1732993671576,0.03081708,3675.4,3674.8,3.50723]
["bitfinex","ETHUSD",1732993671763,0.03081708,3675.4,3674.8,2.72123]
["bitfinex","ETHUSD",1732993671764,0.54954839,3675.4,3674.8,2.72123]
["bitfinex","ETHUSD",1732993672070,0.45884373,3675.3,3674.6,2.72137]
["bitfinex","ETHUSD",1732993672246,0.0767,3675.3,3674.6,2.72137]
["bitfinex","ETHUSD",1732993672439,0.02963105,3675.2,3674.6,2.72137]
["bitfinex","ETHUSD",1732993673046,2.75061105,3675.2,3674.5,2.72141]
["bitfinex","ETHUSD",1732993679287,2.75061105,3675.2,3674.6,2.72136]
["bitfinex","ETHUSD",1732993679597,0.57963105,3675.2,3674.7,2.72129]
["bitfinex","ETHUSD",1732993680400,0.57963105,3675.2,3674.5,3.77749545]
["bitfinex","ETHUSD",1732993680573,0.54622763,3674.8,3674.5,3.77749545]
["bitfinex","ETHUSD",1732993680999,0.02980048,3674.7,3674.5,3.77749545]
["bitfinex","ETHUSD",1732993681217,0.02980048,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732993681398,0.54622763,3674.8,3674.6,2.72138]
["bitfinex","ETHUSD",1732993681585,0.02982538,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732993682006,0.54622763,3674.8,3674.6,2.72138]
["bitfinex","ETHUSD",1732993682315,0.02982538,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732993682614,0.54622763,3674.8,3674.6,2.72138]
["bitfinex","ETHUSD",1732993682824,0.02982538,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732993683180,0.54622763,3674.8,3674.6,2.72138]
["bitfinex","ETHUSD",1732993683380,0.02982538,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732993683718,0.54622763,3674.8,3674.6,2.72138]
["bitfinex","ETHUSD",1732993684023,0.02982538,3674.7,3674.6,2.68608859]
["bitfinex","ETHUSD",1732993684319,0.54622763,3674.8,3674.6,2.68608859]
["bitfinex","ETHUSD",1732993684619,0.02982538,3674.7,3674.6,2.68608859]
["bitfinex","ETHUSD",1732993684982,0.54622763,3674.8,3674.6,2.68608859]
["bitfinex","ETHUSD",1732993685201,0.02982538,3674.7,3674.6,2.68608859]
["bitfinex","ETHUSD",1732993685877,0.54622763,3674.8,3674.6,2.68608859]
["bitfinex","ETHUSD",1732993686084,0.02982538,3674.7,3674.6,2.68608859]
["bitfinex","ETHUSD",1732993690784,0.02982538,3674.7,3674.4,2.72147]
["bitfinex","ETHUSD",1732993690983,0.05965076,3674.7,3674.4,2.72147]
["bitfinex","ETHUSD",1732993691225,0.02982538,3674.7,3674.4,2.72147]
["bitfinex","ETHUSD",1732993691450,0.0298911,3674.6,3674.5,3.77748545]
["bitfinex","ETHUSD",1732993691786,0.02982538,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732993692224,0.05976275,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732993692399,0.02982538,3674.7,3674.6,3.50928]
["bitfinex","ETHUSD",1732993693901,0.02982538,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732993694754,0.05976275,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732993695256,0.02982538,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732993696987,0.05976275,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732993697188,0.02982538,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732993697396,0.05972565,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732993697556,0.02982538,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732993697754,0.05972565,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732993698180,0.05972565,3674.7,3674.4,2.72153]
["bitfinex","ETHUSD",1732993698458,0.05972565,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732993699373,0.05972565,3674.7,3674.4,2.72153]
["bitfinex","ETHUSD",1732993699577,0.05972565,3674.7,3674.5,2.72144]
["bitfinex","ETHUSD",1732993703786,0.05972565,3674.7,3674.3,3.77763545]
["bitfinex","ETHUSD",1732993703959,0.05972565,3674.7,3674.3,1.05604545]
["bitfinex","ETHUSD",1732993704161,0.05972565,3674.7,3674.4,2.72153]
["bitfinex","ETHUSD",1732993705058,0.05972565,3674.7,3674.5,2.72144]
["bitfinex","ETHUSD",1732993705685,0.02982538,3674.7,3674.5,2.72144]
["bitfinex","ETHUSD",1732993705892,0.0298973,3674.6,3674.5,2.72144]
["bitfinex","ETHUSD",1732993706694,0.0298973,3674.6,3674.3,2.72158]
["bitfinex","ETHUSD",1732993707087,0.0298973,3674.6,3674.4,2.72147]
["bitfinex","ETHUSD",1732993708601,0.0298973,3674.6,3674.5,2.72145]
["bitfinex","ETHUSD",1732993709161,0.0298973,3674.6,3674.5,3.77749545]
["bitfinex","ETHUSD",1732993709358,0.02982538,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732993711609,0.05977165,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732993711764,0.02982538,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732993711965,0.05977165,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732993712161,0.02982538,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732993712400,0.05977165,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1732993723816,0.05977165,3674.7,3674.2,0.8189]
["bitfinex","ETHUSD",1732993724124,0.0767,3674.6,3674.2,2.72167]
["bitfinex","ETHUSD",1732993724316,0.02884863,3674.5,3674.2,2.72167]
["bitfinex","ETHUSD",1732993724519,0.02884863,3674.5,3674.1,3.344668]
["bitfinex","ETHUSD",1732993724826,2.72158,3674.4,3674.1,0.622928]
["bitfinex","ETHUSD",1732993724978,0.0767,3674.2,3673.3,3.54122]
["bitfinex","ETHUSD",1732993725174,0.0767,3674.2,3673.8,1.089162]
["bitfinex","ETHUSD",1732993725378,0.02863494,3674.1,3673.5,2.72213]
["bitfinex","ETHUSD",1732993725778,0.02863494,3674.1,3673.7,2.72204]
["bitfinex","ETHUSD",1732993727187,0.02863494,3674.1,3673.6,0.55]
["bitfinex","ETHUSD",1732993727393,0.02863494,3674.1,3673.6,3.27212]
["bitfinex","ETHUSD",1732993728284,0.36559206,3674.1,3673.6,3.27212]
["bitfinex","ETHUSD",1732993728478,3.08734206,3674.1,3673.6,0.55]
["bitfinex","ETHUSD",1732993728915,3.08647854,3674.1,3673.6,0.55]
["bitfinex","ETHUSD",1732993729219,2.74952142,3674.1,3673.6,0.55]
["bitfinex","ETHUSD",1732993730785,0.02777142,3674.1,3673.6,3.2721]
["bitfinex","ETHUSD",1732993732023,0.02777142,3674.1,3673.6,0.55]
["bitfinex","ETHUSD",1732993732401,2.74953142,3674.1,3673.6,0.55]
["bitfinex","ETHUSD",1732993733097,0.02777142,3674.1,3673.6,0.55]
["bitfinex","ETHUSD",1732993735628,0.0767,3674.0,3673.6,0.55]
["bitfinex","ETHUSD",1732993736006,0.0276451,3673.9,3673.6,0.55]
["bitfinex","ETHUSD",1732993738743,2.79875,3673.7,3672.8,2.72269]
["bitfinex","ETHUSD",1732993738947,0.02740815,3673.6,3673.2,1.089305]
["bitfinex","ETHUSD",1732993739314,0.02740815,3673.6,3673.2,3.811715]
["bitfinex","ETHUSD",1732993739636,0.02740815,3673.6,3673.2,1.089305]
["bitfinex","ETHUSD",1732993739848,0.02740815,3673.6,3673.3,2.72233]
["bitfinex","ETHUSD",1732993741932,0.55728463,3673.4,3673.3,2.72233]
["bitfinex","ETHUSD",1732993742243,0.58466229,3673.4,3673.3,2.72233]
["bitfinex","ETHUSD",1732993743710,0.58466229,3673.4,3673.3,4.51127695]
["bitfinex","ETHUSD",1732993744070,0.0767,3674.0,3673.6,2.72209]
["bitfinex","ETHUSD",1732993744345,0.02758469,3673.9,3673.6,2.72209]
["bitfinex","ETHUSD",1732993744547,2.79831,3674.3,3673.6,2.72209]
["bitfinex","ETHUSD",1732993744841,0.02773165,3674.2,3673.6,2.72209]
["bitfinex","ETHUSD",1732993745211,2.74942165,3674.2,3673.6,2.72209]
["bitfinex","ETHUSD",1732993745429,3.30417981,3674.2,3673.6,2.72209]
["bitfinex","ETHUSD",1732993746316,0.54067888,3673.7,3673.6,2.72209]
["bitfinex","ETHUSD",1732993746716,0.56814188,3673.7,3673.6,2.72209]
["bitfinex","ETHUSD",1732993747715,0.56814188,3673.7,3673.4,2.72227]
["bitfinex","ETHUSD",1732993747921,0.54067888,3673.7,3673.2,4.606605]
["bitfinex","ETHUSD",1732993748103,0.54067888,3673.7,3673.2,4.606565]
["bitfinex","ETHUSD",1732993748104,0.027414,3673.6,3673.2,4.606565]
["bitfinex","ETHUSD",1732993748452,0.027414,3673.6,3673.2,1.089305]
["bitfinex","ETHUSD",1732993748604,2.749554,3673.6,3673.2,1.089305]
["bitfinex","ETHUSD",1732993748812,2.79895,3673.5,3673.2,1.089305]
["bitfinex","ETHUSD",1732993749004,2.72228,3673.4,3672.7,5.72273]
["bitfinex","ETHUSD",1732993749232,0.02726699,3673.3,3673.0,1.0894]
["bitfinex","ETHUSD",1732993750369,2.74961699,3673.3,3673.0,1.0894]
["bitfinex","ETHUSD",1732993750571,0.02726699,3673.3,3673.0,1.0894]
["bitfinex","ETHUSD",1732993750746,2.79893,3673.5,3673.0,1.0894]
["bitfinex","ETHUSD",1732993750933,0.02722175,3673.4,3673.0,4.62826]
["bitfinex","ETHUSD",1732993751134,0.54067888,3673.7,3673.4,2.72226]
["bitfinex","ETHUSD",1732993751372,0.02732301,3673.6,3673.4,2.72226]
["bitfinex","ETHUSD",1732993757386,0.02732301,3673.6,3673.1,2.72246]
["bitfinex","ETHUSD",1732993759585,0.02732301,3673.6,3673.0,4.62825]
["bitfinex","ETHUSD",1732993759785,0.02732301,3673.6,3673.0,1.9057]
["bitfinex","ETHUSD",1732993759958,0.02732301,3673.6,3673.1,2.72248]
["bitfinex","ETHUSD",1732993760288,0.0767,3673.5,3673.0,1.0894]
["bitfinex","ETHUSD",1732993760599,0.02717938,3673.4,3673.0,1.0894]
["bitfinex","ETHUSD",1732993760942,2.74946938,3673.4,3673.0,1.0894]
["bitfinex","ETHUSD",1732993761279,3.35837321,3673.4,3673.0,1.0894]
["bitfinex","ETHUSD",1732993761481,0.63608321,3673.4,3672.6,2.72285]
["bitfinex","ETHUSD",1732993761689,0.63608321,3673.4,3672.7,3.812255]
["bitfinex","ETHUSD",1732993761996,3.35839321,3673.4,3672.8,2.72271]
["bitfinex","ETHUSD",1732993762281,3.35839321,3673.4,3672.7,1.089475]
["bitfinex","ETHUSD",1732993762483,3.33813332,3673.3,3672.7,1.089475]
["bitfinex","ETHUSD",1732993762889,0.02714717,3673.2,3672.8,2.72271]
["bitfinex","ETHUSD",1732993763065,0.02714717,3673.2,3672.7,1.089475]
["bitfinex","ETHUSD",1732993763379,0.02709816,3673.1,3672.7,1.089475]
["bitfinex","ETHUSD",1732993763587,2.7224,3673.3,3672.7,1.089475]
["bitfinex","ETHUSD",1732993763757,0.02714717,3673.2,3672.7,1.089475]
["bitfinex","ETHUSD",1732993764094,0.54080109,3672.9,3672.7,1.089475]
["bitfinex","ETHUSD",1732993764388,0.02695111,3672.8,3672.7,1.089475]
["bitfinex","ETHUSD",1732993765286,0.02695111,3672.8,3672.7,3.812265]
["bitfinex","ETHUSD",1732993765579,0.02695111,3672.8,3672.7,1.089475]
["bitfinex","ETHUSD",1732993767673,0.02695111,3672.8,3672.7,5.4313725]
["bitfinex","ETHUSD",1732993769310,0.54080109,3672.9,3672.7,5.4313725]
["bitfinex","ETHUSD",1732993769531,0.54080109,3672.9,3672.8,2.72271]
["bitfinex","ETHUSD",1732993769839,0.0767,3673.5,3673.0,2.72249]
["bitfinex","ETHUSD",1732993770206,0.55696271,3673.1,3673.0,2.72249]
["bitfinex","ETHUSD",1732993772020,0.0767,3673.8,3673.0,3.52979]
["bitfinex","ETHUSD",1732993772217,0.279861,3673.7,3673.2,2.72237]
["bitfinex","ETHUSD",1732993773949,0.54056703,3673.3,3673.2,2.72237]
["bitfinex","ETHUSD",1732993811574,0.54056703,3673.3,3673.1,2.72247]
["bitfinex","ETHUSD",1732993812334,0.54056703,3673.3,3672.6,1.06652001]
["bitfinex","ETHUSD",1732993812552,0.54056703,3673.3,3672.9,2.72258]
["bitfinex","ETHUSD",1732993812839,0.54056703,3673.3,3672.6,0.7821]
["bitfinex","ETHUSD",1732993813034,0.54056703,3673.3,3672.5,2.72292]
["bitfinex","ETHUSD",1732993813035,1.25234428,3673.3,3672.8,2.7227]
["bitfinex","ETHUSD",1732993815477,0.0767,3673.2,3672.4,1.05604545]
["bitfinex","ETHUSD",1732993815660,0.0767,3673.2,3672.8,2.72265]
["bitfinex","ETHUSD",1732993815863,0.0767,3673.2,3672.9,2.72263]
["bitfinex","ETHUSD",1732993818846,0.0767,3673.2,3672.9,2.71668565]
["bitfinex","ETHUSD",1732993821074,0.0767,3673.2,3673.0,2.72253]
["bitfinex","ETHUSD",1732993827104,0.0767,3673.2,3673.1,2.72249]
["bitfinex","ETHUSD",1732993827815,0.0767,3673.2,3672.9,2.72259]
["bitfinex","ETHUSD",1732993830115,0.0767,3673.2,3672.6,2.72279]
["bitfinex","ETHUSD",1732993830280,0.0767,3673.2,3672.8,2.72269]
["bitfinex","ETHUSD",1732993830912,3.1330847,3673.2,3672.6,2.72279]
["bitfinex","ETHUSD",1732993831809,3.1330847,3673.2,3672.3,3.50515]
["bitfinex","ETHUSD",1732993831810,0.4106547,3673.2,3672.3,0.7821]
["bitfinex","ETHUSD",1732993832015,2.72259,3673.0,3672.4,2.723]
["bitfinex","ETHUSD",1732993832386,0.05074896,3672.9,3672.4,2.723]
["bitfinex","ETHUSD",1732993832914,2.72289,3672.6,3672.0,2.72328]
["bitfinex","ETHUSD",1732993833222,0.65783655,3672.5,3672.0,2.72328]
["bitfinex","ETHUSD",1732993833513,0.05050966,3672.5,3672.0,2.72328]
["bitfinex","ETHUSD",1732993834081,0.05050966,3672.5,3671.9,2.72338]
["bitfinex","ETHUSD",1732993834423,0.0504169,3672.4,3672.1,2.72321]
["bitfinex","ETHUSD",1732993834717,2.79951,3672.7,3672.1,2.72321]
["bitfinex","ETHUSD",1732993834901,0.05036864,3672.3,3672.1,2.72321]
["bitfinex","ETHUSD",1732993835101,2.79951,3672.7,3671.6,1.88404545]
["bitfinex","ETHUSD",1732993835102,0.0767,3672.7,3671.7,0.02723214]
["bitfinex","ETHUSD",1732993835302,0.0767,3672.7,3672.3,2.72305]
["bitfinex","ETHUSD",1732993835525,0.55790671,3672.4,3672.3,2.72305]
["bitfinex","ETHUSD",1732993835813,0.55790671,3672.4,3672.1,2.72319]
["bitfinex","ETHUSD",1732993836177,0.60825242,3672.4,3671.9,0.828]
["bitfinex","ETHUSD",1732993836376,0.60825242,3672.4,3672.2,2.72314]
["bitfinex","ETHUSD",1732993836622,0.55790671,3672.4,3672.2,2.72314]
["bitfinex","ETHUSD",1732993836920,0.05029655,3672.3,3672.2,2.72314]
["bitfinex","ETHUSD",1732993843491,0.05029655,3672.3,3672.0,2.72328]
["bitfinex","ETHUSD",1732993845011,0.0767,3672.2,3672.0,2.72328]
["bitfinex","ETHUSD",1732993845701,0.05012288,3672.1,3672.0,2.72328]
["bitfinex","ETHUSD",1732993847847,0.05012288,3672.1,3671.8,2.72343]
["bitfinex","ETHUSD",1732993848125,0.05012288,3672.1,3671.6,2.72356]
["bitfinex","ETHUSD",1732993848327,0.66321384,3672.1,3671.6,2.72356]
["bitfinex","ETHUSD",1732993850239,0.66321384,3672.1,3671.4,1.861869]
["bitfinex","ETHUSD",1732993850240,3.38645384,3672.1,3671.4,2.72373]
["bitfinex","ETHUSD",1732993850437,0.0767,3672.0,3671.4,2.72373]
["bitfinex","ETHUSD",1732993850647,0.0767,3672.0,3671.2,3.813698]
["bitfinex","ETHUSD",1732993850814,2.77191519,3671.9,3671.2,2.72384]
["bitfinex","ETHUSD",1732993851153,0.72409916,3671.8,3671.3,2.72381]
["bitfinex","ETHUSD",1732993851312,0.72409916,3671.8,3671.0,3.813945]
["bitfinex","ETHUSD",1732993851521,0.72409916,3671.8,3671.2,2.72383]
["bitfinex","ETHUSD",1732993851522,0.6733559,3671.7,3671.2,2.72383]
["bitfinex","ETHUSD",1732993851701,0.6733559,3671.7,3670.8,2.72418]
["bitfinex","ETHUSD",1732993851898,0.0767,3671.4,3670.8,2.72418]
["bitfinex","ETHUSD",1732993852150,0.32796522,3671.3,3670.8,2.72418]
["bitfinex","ETHUSD",1732993852320,0.0767,3671.2,3670.5,2.72441]
["bitfinex","ETHUSD",1732993852647,0.04779388,3671.1,3670.5,2.72441]
["bitfinex","ETHUSD",1732993853420,0.04779388,3671.1,3670.6,2.72432]
["bitfinex","ETHUSD",1732993853836,0.04779388,3671.1,3670.4,0.7722]
["bitfinex","ETHUSD",1732993854010,0.04779388,3671.1,3670.6,2.72432]
["bitfinex","ETHUSD",1732993854507,0.36062427,3671.1,3670.6,2.72432]
["bitfinex","ETHUSD",1732993854753,0.36062427,3671.1,3670.4,2.72449]
["bitfinex","ETHUSD",1732993854935,0.04779388,3671.1,3670.7,2.72425]
["bitfinex","ETHUSD",1732993855446,0.04779388,3671.1,3670.8,2.72417]
["bitfinex","ETHUSD",1732993856659,0.04779388,3671.1,3670.9,2.72411]
["bitfinex","ETHUSD",1732993856955,0.0767,3671.2,3670.7,2.72426]
["bitfinex","ETHUSD",1732993857610,0.04751127,3671.1,3670.7,2.72426]
["bitfinex","ETHUSD",1732993857811,0.541336,3671.0,3670.7,2.72426]
["bitfinex","ETHUSD",1732993858236,0.04745119,3670.9,3670.7,2.72426]
["bitfinex","ETHUSD",1732993859454,0.04745119,3670.9,3669.9,1.05604545]
["bitfinex","ETHUSD",1732993859653,0.04745119,3670.9,3670.4,2.72448]
["bitfinex","ETHUSD",1732993860228,0.04745119,3670.9,3670.5,2.72441]
["bitfinex","ETHUSD",1732993860618,0.04745119,3670.9,3670.6,2.72428]
["bitfinex","ETHUSD",1732993860814,0.04745119,3670.9,3670.6,2.72429]
["bitfinex","ETHUSD",1732993862027,0.04745119,3670.9,3670.3,0.541336]
["bitfinex","ETHUSD",1732993862226,0.04745119,3670.9,3670.5,2.7244]
["bitfinex","ETHUSD",1732993862633,0.04745119,3670.9,3670.7,2.72427]
["bitfinex","ETHUSD",1732993862856,0.04745119,3670.9,3670.5,2.7244]
["bitfinex","ETHUSD",1732993863842,0.04745119,3670.9,3670.7,2.72426]
["bitfinex","ETHUSD",1732993864759,0.04745119,3670.9,3670.8,2.7242]
["bitfinex","ETHUSD",1732993864958,0.04745119,3670.9,3670.8,2.99662]
["bitfinex","ETHUSD",1732993865264,0.541336,3671.0,3670.9,2.72412]
["bitfinex","ETHUSD",1732993870843,0.541336,3671.0,3670.6,2.72433]
["bitfinex","ETHUSD",1732993871050,0.04680891,3670.9,3670.4,2.72446]
["bitfinex","ETHUSD",1732993871264,0.21889795,3670.9,3670.4,2.72446]
["bitfinex","ETHUSD",1732993871473,0.0767,3670.8,3670.4,2.72446]
["bitfinex","ETHUSD",1732993871794,0.0467123,3670.7,3670.4,2.72446]
["bitfinex","ETHUSD",1732993872080,0.0767,3670.8,3670.4,2.72446]
["bitfinex","ETHUSD",1732993872289,0.0467123,3670.7,3670.2,2.7246]
["bitfinex","ETHUSD",1732993874289,0.40280703,3670.7,3670.2,2.7246]
["bitfinex","ETHUSD",1732993874531,0.40280703,3670.7,3670.0,2.72473]
["bitfinex","ETHUSD",1732993874888,0.35609473,3670.7,3670.0,2.72473]
["bitfinex","ETHUSD",1732993875077,0.04659804,3670.6,3670.1,2.72471]
["bitfinex","ETHUSD",1732993875483,0.0767,3670.7,3670.1,2.72471]
["bitfinex","ETHUSD",1732993875682,0.04659804,3670.6,3669.9,2.74184917]
["bitfinex","ETHUSD",1732993876279,0.04659804,3670.6,3670.1,2.72471]
["bitfinex","ETHUSD",1732993876484,0.04659804,3670.6,3669.9,0.01698917]
["bitfinex","ETHUSD",1732993876485,0.04659804,3670.6,3670.2,2.72463]
["bitfinex","ETHUSD",1732993877191,0.04659804,3670.6,3670.5,2.72442]
["bitfinex","ETHUSD",1732993877630,0.0767,3671.2,3670.8,2.72413]
["bitfinex","ETHUSD",1732993877929,0.0767,3671.2,3670.4,1.05604545]
["bitfinex","ETHUSD",1732993877930,0.04683513,3671.1,3670.4,1.05604545]
["bitfinex","ETHUSD",1732993878128,0.04683513,3671.1,3670.4,1.510795]
["bitfinex","ETHUSD",1732993878801,0.04683513,3671.1,3670.8,2.72412]
["bitfinex","ETHUSD",1732993881724,0.55851425,3670.9,3670.8,2.72412]
["bitfinex","ETHUSD",1732993887003,0.60529018,3670.9,3670.8,2.72412]
["bitfinex","ETHUSD",1732993887525,0.55851425,3670.9,3670.8,2.72412]
["bitfinex","ETHUSD",1732993893255,0.55851425,3670.9,3670.6,2.72431]
["bitfinex","ETHUSD",1732993893467,0.0767,3670.8,3670.6,2.72431]
["bitfinex","ETHUSD",1732993893629,0.0767,3670.8,3670.4,2.72444]
["bitfinex","ETHUSD",1732993893950,0.0767,3670.8,3670.5,2.72441]
["bitfinex","ETHUSD",1732993893951,0.04669002,3670.7,3670.5,2.72441]
["bitfinex","ETHUSD",1732993894151,0.0767,3670.8,3670.5,2.72441]
["bitfinex","ETHUSD",1732993894354,0.04664171,3670.6,3670.5,2.72441]
["bitfinex","ETHUSD",1732993894651,0.0767,3670.8,3670.5,2.72441]
["bitfinex","ETHUSD",1732993894854,0.04663281,3670.6,3670.5,2.72441]
["bitfinex","ETHUSD",1732993895057,0.0767,3670.8,3670.5,2.72441]
["bitfinex","ETHUSD",1732993895265,0.04663281,3670.6,3670.5,2.72441]
["bitfinex","ETHUSD",1732993895957,0.0767,3670.8,3670.5,2.72441]
["bitfinex","ETHUSD",1732993896158,0.04668112,3670.7,3670.5,2.72441]
["bitfinex","ETHUSD",1732993896513,0.0767,3670.8,3670.5,2.72441]
["bitfinex","ETHUSD",1732993896857,0.04668112,3670.7,3670.5,2.72441]
["bitfinex","ETHUSD",1732993897243,0.0767,3670.8,3670.5,2.72441]
["bitfinex","ETHUSD",1732993897757,0.04669885,3670.7,3670.5,2.72441]
["bitfinex","ETHUSD",1732993897915,0.04669885,3670.7,3670.3,2.72452]
["bitfinex","ETHUSD",1732993898119,0.0767,3670.8,3670.3,2.72452]
["bitfinex","ETHUSD",1732993898319,0.55851425,3670.9,3670.8,2.7242]
["bitfinex","ETHUSD",1732993898564,0.55851425,3670.9,3670.8,3.5573]
["bitfinex","ETHUSD",1732993898763,0.55851425,3670.9,3670.8,2.7242]
["bitfinex","ETHUSD",1732993900058,0.60528731,3670.9,3670.8,2.7242]
["bitfinex","ETHUSD",1732993900260,0.55851425,3670.9,3670.8,2.7242]
["bitfinex","ETHUSD",1732993900427,0.60528731,3670.9,3670.8,2.7242]
["bitfinex","ETHUSD",1732993904256,0.60528731,3670.9,3670.6,2.72435]
["bitfinex","ETHUSD",1732993904500,0.60528731,3670.9,3670.7,2.72425]
["bitfinex","ETHUSD",1732993908433,0.60528731,3670.9,3670.5,2.7244]
["bitfinex","ETHUSD",1732993908848,1.05148359,3670.9,3670.6,2.72434]
["bitfinex","ETHUSD",1732993909132,0.60528731,3670.9,3670.6,2.72434]
["bitfinex","ETHUSD",1732993909634,0.60528731,3670.9,3670.4,2.72446]
["bitfinex","ETHUSD",1732993909635,0.0767,3670.8,3670.4,2.72446]
["bitfinex","ETHUSD",1732993909995,0.04590877,3670.7,3670.4,2.72446]
["bitfinex","ETHUSD",1732993910331,0.0767,3670.8,3670.4,2.72446]
["bitfinex","ETHUSD",1732993910495,0.04590877,3670.7,3670.4,2.72446]
["bitfinex","ETHUSD",1732993910903,0.0767,3670.8,3670.4,2.72446]
["bitfinex","ETHUSD",1732993911242,0.04590877,3670.7,3670.4,2.72446]
["bitfinex","ETHUSD",1732993911545,0.41262043,3670.8,3670.0,0.8331]
["bitfinex","ETHUSD",1732993911714,0.04590877,3670.7,3670.4,2.72445]
["bitfinex","ETHUSD",1732993912038,0.41262043,3670.8,3670.5,2.72441]
["bitfinex","ETHUSD",1732993912245,0.04586046,3670.6,3670.5,2.72441]
["bitfinex","ETHUSD",1732993912738,0.41262043,3670.8,3670.5,2.72441]
["bitfinex","ETHUSD",1732993912924,0.04590877,3670.7,3670.5,2.72441]
["bitfinex","ETHUSD",1732993913119,0.41262043,3670.8,3670.5,2.72441]
["bitfinex","ETHUSD",1732993913325,0.04590877,3670.7,3670.5,2.72441]
["bitfinex","ETHUSD",1732993913497,0.41262043,3670.8,3670.5,2.72441]
["bitfinex","ETHUSD",1732993913707,0.04590877,3670.7,3670.5,2.72441]
["bitfinex","ETHUSD",1732993913924,0.41262043,3670.8,3670.5,2.72441]
["bitfinex","ETHUSD",1732993914143,0.04590877,3670.7,3670.0,0.8331]
["bitfinex","ETHUSD",1732993914437,0.04590877,3670.7,3670.6,2.72435]
["bitfinex","ETHUSD",1732993914801,0.0767,3670.8,3670.6,2.72435]
["bitfinex","ETHUSD",1732993915200,0.0459052,3670.7,3670.6,2.72435]
["bitfinex","ETHUSD",1732993915640,0.0767,3670.8,3670.7,2.72427]
["bitfinex","ETHUSD",1732993915809,0.0459052,3670.7,3670.6,3.55745]
["bitfinex","ETHUSD",1732993916144,0.55851425,3670.9,3670.8,2.7242]
["bitfinex","ETHUSD",1732993916332,0.85979421,3670.9,3670.8,2.7242]
["bitfinex","ETHUSD",1732993916528,0.85979421,3670.9,3670.6,0.8331]
["bitfinex","ETHUSD",1732993916734,0.60451606,3670.9,3670.7,2.72421]
["bitfinex","ETHUSD",1732993918855,0.60451606,3670.9,3670.8,2.7242]
["bitfinex","ETHUSD",1732993919419,0.85979284,3670.9,3670.8,2.7242]
["bitfinex","ETHUSD",1732993920367,0.85979284,3670.9,3670.7,2.72426]
["bitfinex","ETHUSD",1732993920572,0.60451606,3670.9,3670.7,2.72426]
["bitfinex","ETHUSD",1732993920773,0.60451606,3670.9,3670.8,2.7242]
["bitfinex","ETHUSD",1732993921179,2.80091,3670.8,3669.9,2.72479]
["bitfinex","ETHUSD",1732993921398,0.04590787,3670.7,3670.0,3.0]
["bitfinex","ETHUSD",1732993921562,0.04590787,3670.7,3670.2,2.72464]
["bitfinex","ETHUSD",1732993921770,0.25530523,3670.6,3670.2,2.72464]
["bitfinex","ETHUSD",1732993922101,0.04581125,3670.5,3670.2,2.72464]
["bitfinex","ETHUSD",1732993922405,0.44613776,3670.7,3670.1,2.72469]
["bitfinex","ETHUSD",1732993922570,0.04576294,3670.4,3670.1,2.72469]
["bitfinex","ETHUSD",1732993922773,0.44613776,3670.7,3670.1,2.72469]
["bitfinex","ETHUSD",1732993922954,0.0767,3670.5,3669.8,0.7939]
["bitfinex","ETHUSD",1732993923161,0.30103177,3670.4,3669.9,2.72486]
["bitfinex","ETHUSD",1732993923370,0.04576294,3670.4,3669.9,2.72486]
["bitfinex","ETHUSD",1732993923996,0.04576294,3670.4,3670.2,2.72462]
["bitfinex","ETHUSD",1732993924210,0.04576294,3670.4,3669.8,2.72494]
["bitfinex","ETHUSD",1732993924782,0.04576294,3670.4,3670.0,2.72477]
["bitfinex","ETHUSD",1732993924987,0.54615824,3670.3,3670.0,2.72477]
["bitfinex","ETHUSD",1732993925311,0.0456173,3670.2,3670.0,2.72477]
["bitfinex","ETHUSD",1732993925520,0.54615824,3670.3,3670.0,2.72477]
["bitfinex","ETHUSD",1732993925817,0.0456173,3670.2,3670.0,2.72477]
["bitfinex","ETHUSD",1732993926308,0.04556898,3670.1,3670.0,2.72477]
["bitfinex","ETHUSD",1732993926498,0.54615824,3670.3,3670.0,2.72477]
["bitfinex","ETHUSD",1732993926811,0.0456173,3670.2,3670.0,2.72477]
["bitfinex","ETHUSD",1732993927172,0.54615824,3670.3,3670.0,2.72477]
["bitfinex","ETHUSD",1732993927372,0.0456173,3670.2,3670.0,2.72477]
["bitfinex","ETHUSD",1732993927593,0.54615824,3670.3,3670.0,2.72477]
["bitfinex","ETHUSD",1732993928581,0.0456173,3670.2,3670.0,2.72477]
["bitfinex","ETHUSD",1732993928788,0.54615824,3670.3,3670.0,2.72477]
["bitfinex","ETHUSD",1732993928991,0.04556898,3670.1,3670.0,2.72477]
["bitfinex","ETHUSD",1732993929204,0.54615824,3670.3,3670.1,2.72468]
["bitfinex","ETHUSD",1732993930009,0.54615824,3670.3,3670.2,2.72464]
["bitfinex","ETHUSD",1732993930368,0.54615824,3670.3,3670.0,2.72477]
["bitfinex","ETHUSD",1732993931911,0.0456173,3670.2,3669.8,2.72492]
["bitfinex","ETHUSD",1732993932117,0.0456173,3670.2,3669.7,1.090288]
["bitfinex","ETHUSD",1732993932118,0.54615824,3670.3,3670.1,2.72472]
["bitfinex","ETHUSD",1732993932313,0.0456173,3670.2,3670.1,2.72472]
["bitfinex","ETHUSD",1732993932520,0.54615824,3670.3,3670.1,2.72472]
["bitfinex","ETHUSD",1732993932821,0.04562533,3670.2,3670.1,2.72472]
["bitfinex","ETHUSD",1732993933126,0.54615824,3670.3,3669.9,2.72486]
["bitfinex","ETHUSD",1732993933127,0.54615824,3670.3,3670.0,2.72477]
["bitfinex","ETHUSD",1732993933331,0.04562533,3670.2,3670.1,2.72471]
["bitfinex","ETHUSD",1732993933539,0.54615824,3670.3,3670.1,2.72471]
["bitfinex","ETHUSD",1732993933695,0.04562533,3670.2,3670.1,2.72471]
["bitfinex","ETHUSD",1732993933901,0.54615824,3670.3,3670.1,2.72471]
["bitfinex","ETHUSD",1732993934204,0.04562533,3670.2,3670.1,2.72471]
["bitfinex","ETHUSD",1732993934622,0.54615824,3670.3,3670.1,2.72471]
["bitfinex","ETHUSD",1732993934792,0.04562533,3670.2,3670.1,2.72471]
["bitfinex","ETHUSD",1732993935130,0.54615824,3670.3,3670.1,4.037467]
["bitfinex","ETHUSD",1732993935337,0.54615824,3670.3,3670.2,2.72464]
["bitfinex","ETHUSD",1732993936203,0.59183546,3670.3,3670.2,2.72464]
["bitfinex","ETHUSD",1732993938898,0.57484629,3670.3,3670.2,2.72464]
["bitfinex","ETHUSD",1732993945402,0.57484629,3670.3,3670.1,3.49251]
["bitfinex","ETHUSD",1732993946525,0.57484629,3670.3,3670.2,2.72464]
["bitfinex","ETHUSD",1732993946845,0.57484629,3670.3,3670.1,3.49251]
["bitfinex","ETHUSD",1732993947318,0.57484629,3670.3,3670.2,2.72464]
["bitfinex","ETHUSD",1732993951628,0.57484629,3670.3,3670.1,2.72471]
["bitfinex","ETHUSD",1732993952518,0.57484629,3670.3,3670.2,2.72464]
["bitfinex","ETHUSD",1732993955266,0.52916907,3670.3,3670.2,2.72464]
["bitfinex","ETHUSD",1732993955557,0.57487122,3670.3,3670.2,2.72464]
["bitfinex","ETHUSD",1732993956123,0.57487122,3670.3,3669.9,2.72486]
["bitfinex","ETHUSD",1732993956331,0.52916907,3670.3,3670.0,2.72476]
["bitfinex","ETHUSD",1732993956615,0.04565383,3670.2,3669.9,2.72486]
["bitfinex","ETHUSD",1732993956815,0.04565383,3670.2,3669.8,5.72494]
["bitfinex","ETHUSD",1732993957037,0.52916907,3670.3,3669.8,5.72494]
["bitfinex","ETHUSD",1732993957218,0.04560551,3670.1,3669.8,5.72494]
["bitfinex","ETHUSD",1732993957416,0.04565383,3670.2,3669.8,5.72494]
["bitfinex","ETHUSD",1732993957653,0.04555719,3670.0,3669.8,3.0]
["bitfinex","ETHUSD",1732993957857,0.52916907,3670.3,3669.8,3.0]
["bitfinex","ETHUSD",1732993958051,0.04550886,3669.9,3669.8,3.0]
["bitfinex","ETHUSD",1732993958238,0.52916907,3670.3,3669.8,3.0]
["bitfinex","ETHUSD",1732993958716,0.04565383,3670.2,3669.8,3.0]
["bitfinex","ETHUSD",1732993958921,0.52916907,3670.3,3669.8,3.0]
["bitfinex","ETHUSD",1732993959116,0.04565383,3670.2,3669.8,3.0]
["bitfinex","ETHUSD",1732993959321,0.52916907,3670.3,3669.8,3.0]
["bitfinex","ETHUSD",1732993959525,0.04565383,3670.2,3669.8,3.0]
["bitfinex","ETHUSD",1732993959821,0.52916907,3670.3,3669.7,2.725]
["bitfinex","ETHUSD",1732993960022,0.04556165,3670.1,3669.7,2.725]
["bitfinex","ETHUSD",1732993960265,0.04562873,3670.2,3669.7,2.725]
["bitfinex","ETHUSD",1732993960431,0.04555084,3670.0,3669.7,2.725]
["bitfinex","ETHUSD",1732993960628,0.04560551,3670.1,3669.7,2.725]
["bitfinex","ETHUSD",1732993960847,0.04550886,3669.9,3669.7,2.725]
["bitfinex","ETHUSD",1732993961061,3.25374907,3670.3,3669.7,2.725]
["bitfinex","ETHUSD",1732993961249,0.04546053,3669.8,3669.7,2.725]
["bitfinex","ETHUSD",1732993961420,3.25374907,3670.3,3669.7,2.725]
["bitfinex","ETHUSD",1732993961933,0.04565383,3670.2,3669.7,2.725]
["bitfinex","ETHUSD",1732993962338,0.04565383,3670.2,3669.7,2.72495]
["bitfinex","ETHUSD",1732993963959,0.04565383,3670.2,3669.9,2.72482]
["bitfinex","ETHUSD",1732993964162,0.52916907,3670.3,3669.9,2.72482]
["bitfinex","ETHUSD",1732993964358,0.04565383,3670.2,3669.9,2.72482]
["bitfinex","ETHUSD",1732993964561,0.52916907,3670.3,3670.0,4.60183545]
["bitfinex","ETHUSD",1732993964770,0.52916907,3670.3,3670.2,3.78068545]
["bitfinex","ETHUSD",1732993965071,0.0767,3671.0,3670.6,2.72434]
["bitfinex","ETHUSD",1732993965385,0.25513978,3670.9,3670.6,2.72434]
["bitfinex","ETHUSD",1732993965537,0.25513978,3670.8,3670.6,2.72434]
["bitfinex","ETHUSD",1732993965743,0.0767,3671.0,3670.6,2.72434]
["bitfinex","ETHUSD",1732993965925,0.25513553,3670.9,3670.6,2.72434]
["bitfinex","ETHUSD",1732993966126,0.0767,3671.0,3670.6,2.72434]
["bitfinex","ETHUSD",1732993966327,0.25512747,3670.9,3670.4,2.72447]
["bitfinex","ETHUSD",1732993966526,0.0767,3671.0,3670.4,2.72447]
["bitfinex","ETHUSD",1732993966527,0.25512747,3670.8,3670.4,2.72447]
["bitfinex","ETHUSD",1732993966770,0.0767,3671.0,3670.4,2.72447]
["bitfinex","ETHUSD",1732993966930,0.25513276,3670.9,3670.4,2.72447]
["bitfinex","ETHUSD",1732993967126,0.25513276,3670.8,3670.4,2.72447]
["bitfinex","ETHUSD",1732993967330,0.81322111,3670.7,3670.2,3.54562]
["bitfinex","ETHUSD",1732993967531,0.5580769,3670.7,3670.2,3.54562]
["bitfinex","ETHUSD",1732993967951,0.04417631,3670.6,3670.2,3.54562]
["bitfinex","ETHUSD",1732993968670,0.04417631,3670.6,3670.3,2.72452]
["bitfinex","ETHUSD",1732993970362,0.04417631,3670.6,3670.2,0.821]
["bitfinex","ETHUSD",1732993970757,0.04417631,3670.6,3670.3,2.72455]
["bitfinex","ETHUSD",1732993976269,0.04417631,3670.6,3670.1,2.72471]
["bitfinex","ETHUSD",1732993976597,0.12087631,3670.6,3670.2,2.72462]
["bitfinex","ETHUSD",1732993976759,0.12087631,3670.6,3670.1,2.72471]
["bitfinex","ETHUSD",1732993976957,0.12087631,3670.6,3670.3,2.72456]
["bitfinex","ETHUSD",1732993978249,0.46118763,3670.6,3670.3,2.72456]
["bitfinex","ETHUSD",1732993978455,0.46118763,3670.6,3670.1,2.72471]
["bitfinex","ETHUSD",1732993978878,0.46118763,3670.6,3669.7,0.7844]
["bitfinex","ETHUSD",1732993979069,0.25518296,3670.5,3670.0,2.72478]
["bitfinex","ETHUSD",1732993979395,0.04401609,3670.4,3670.0,2.72478]
["bitfinex","ETHUSD",1732993979593,0.41701132,3670.6,3670.0,2.72478]
["bitfinex","ETHUSD",1732993979802,0.41400523,3670.5,3670.0,2.72478]
["bitfinex","ETHUSD",1732993980278,0.04406441,3670.5,3670.0,2.72478]
["bitfinex","ETHUSD",1732993983588,0.54159692,3670.1,3670.0,2.72478]
["bitfinex","ETHUSD",1732993983787,0.58546804,3670.1,3670.0,2.72478]
["bitfinex","ETHUSD",1732993983986,0.58546804,3670.1,3669.8,2.72493]
["bitfinex","ETHUSD",1732993984164,0.54159692,3670.1,3669.8,2.72493]
["bitfinex","ETHUSD",1732993984360,0.04382279,3670.0,3669.8,2.72493]
["bitfinex","ETHUSD",1732993984583,0.04382279,3670.0,3669.9,2.72486]
["bitfinex","ETHUSD",1732993987064,0.54159692,3670.1,3670.0,2.72479]
["bitfinex","ETHUSD",1732993987457,0.58503471,3670.1,3670.0,2.72479]
["bitfinex","ETHUSD",1732993988763,0.54159692,3670.1,3670.0,2.72479]
["bitfinex","ETHUSD",1732993989194,0.58503471,3670.1,3670.0,2.72479]
["bitfinex","ETHUSD",1732993989394,0.54159692,3670.1,3670.0,2.72479]
["bitfinex","ETHUSD",1732993990105,0.54159692,3670.1,3670.0,4.51265371]
["bitfinex","ETHUSD",1732993990423,0.33191362,3670.9,3670.4,2.72444]
["bitfinex","ETHUSD",1732993990592,0.25521362,3670.8,3670.4,2.72444]
["bitfinex","ETHUSD",1732993990902,0.0767,3670.9,3670.4,2.72444]
["bitfinex","ETHUSD",1732993991116,0.54594168,3670.5,3670.4,2.72444]
["bitfinex","ETHUSD",1732993991296,0.54594168,3670.5,3670.4,5.11233446]
["bitfinex","ETHUSD",1732993994508,0.54594168,3670.5,3670.4,3.269342]
["bitfinex","ETHUSD",1732993995329,0.54594168,3670.5,3670.4,2.72444]
["bitfinex","ETHUSD",1732994005720,0.583845,3670.5,3670.4,2.72444]
["bitfinex","ETHUSD",1732994008023,0.55,3670.4,3670.0,0.7844]
["bitfinex","ETHUSD",1732994008226,0.03780668,3670.3,3670.2,2.72463]
["bitfinex","ETHUSD",1732994008449,0.11450668,3670.3,3670.0,2.72475]
["bitfinex","ETHUSD",1732994008664,0.55,3670.2,3670.0,2.72475]
["bitfinex","ETHUSD",1732994008858,0.55,3670.2,3669.8,2.72488]
["bitfinex","ETHUSD",1732994009160,0.03771003,3670.1,3669.8,2.72488]
["bitfinex","ETHUSD",1732994009527,0.03771003,3670.1,3669.7,2.72495]
["bitfinex","ETHUSD",1732994009723,0.03771003,3670.1,3669.9,2.72483]
["bitfinex","ETHUSD",1732994010335,0.55,3670.0,3669.9,2.72483]
["bitfinex","ETHUSD",1732994010724,0.5876617,3670.0,3669.9,2.72483]
["bitfinex","ETHUSD",1732994030851,0.55,3669.8,3669.2,1.09042]
["bitfinex","ETHUSD",1732994031082,0.03614834,3669.7,3669.4,2.72523]
["bitfinex","ETHUSD",1732994031292,0.55,3669.6,3669.4,2.72523]
["bitfinex","ETHUSD",1732994031495,0.58609733,3669.6,3669.4,2.72523]
["bitfinex","ETHUSD",1732994034399,0.58609733,3669.6,3669.2,2.72538]
["bitfinex","ETHUSD",1732994034600,0.55264764,3669.5,3669.2,2.72538]
["bitfinex","ETHUSD",1732994034897,0.58576845,3669.4,3669.2,2.72538]
["bitfinex","ETHUSD",1732994035423,0.58576845,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732994035997,0.58576845,3669.4,3669.1,1.05859246]
["bitfinex","ETHUSD",1732994036223,0.58576845,3669.4,3669.0,2.72552]
["bitfinex","ETHUSD",1732994036425,0.66246845,3669.4,3669.0,2.72552]
["bitfinex","ETHUSD",1732994040473,0.66246845,3669.4,3669.1,2.72543]
["bitfinex","ETHUSD",1732994041232,0.66246845,3669.4,3669.2,2.72537]
["bitfinex","ETHUSD",1732994041434,0.66246845,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732994041659,0.66246845,3669.4,3669.0,3.78411246]
["bitfinex","ETHUSD",1732994041859,0.66246845,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732994042076,0.66246845,3669.4,3669.0,3.78411246]
["bitfinex","ETHUSD",1732994042277,0.66246845,3669.4,3669.2,2.72537]
["bitfinex","ETHUSD",1732994044447,0.58576845,3669.4,3669.2,2.72537]
["bitfinex","ETHUSD",1732994051481,0.58576845,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1732994052427,0.58576845,3669.4,3669.3,3.53421]
["bitfinex","ETHUSD",1732994052584,0.03576845,3669.4,3669.3,4.18514625]
["bitfinex","ETHUSD",1732994052790,0.55264764,3669.5,3669.4,2.72524]
["bitfinex","ETHUSD",1732994052991,0.55264764,3669.5,3669.4,3.78383246]
["bitfinex","ETHUSD",1732994053205,0.58684295,3669.5,3669.4,3.78383246]
["bitfinex","ETHUSD",1732994054390,0.55264764,3669.5,3669.4,3.78383246]
["bitfinex","ETHUSD",1732994054914,0.55264764,3669.5,3669.4,1.05859246]
["bitfinex","ETHUSD",1732994059322,0.58685995,3669.5,3669.4,1.05859246]
["bitfinex","ETHUSD",1732994066366,0.58685995,3669.5,3669.3,1.05859246]
["bitfinex","ETHUSD",1732994073356,0.55,3669.4,3669.3,1.05859246]
["bitfinex","ETHUSD",1732994073557,0.55,3669.4,3668.9,0.7539]
["bitfinex","ETHUSD",1732994073758,0.55,3669.2,3668.8,1.05859246]
["bitfinex","ETHUSD",1732994074100,0.03398401,3669.1,3668.8,1.05859246]
["bitfinex","ETHUSD",1732994074864,0.03398401,3669.1,3669.0,1.05859246]
["bitfinex","ETHUSD",1732994075197,0.55,3669.4,3669.0,1.05859246]
["bitfinex","ETHUSD",1732994075555,0.55,3669.2,3669.0,1.05859246]
["bitfinex","ETHUSD",1732994075997,0.03398401,3669.1,3669.0,1.05859246]
["bitfinex","ETHUSD",1732994076411,0.55,3669.4,3669.0,1.05859246]
["bitfinex","ETHUSD",1732994076609,0.94044576,3669.4,3669.0,1.05859246]
["bitfinex","ETHUSD",1732994076771,0.55,3669.2,3669.0,1.05859246]
["bitfinex","ETHUSD",1732994077116,0.03398401,3669.1,3669.0,1.05859246]
["bitfinex","ETHUSD",1732994086668,0.55,3669.4,3669.0,1.05859246]
["bitfinex","ETHUSD",1732994086873,0.55,3669.2,3669.0,1.05859246]
["bitfinex","ETHUSD",1732994087071,0.03389247,3669.1,3669.0,1.05859246]
["bitfinex","ETHUSD",1732994087379,0.55,3669.4,3669.0,1.05859246]
["bitfinex","ETHUSD",1732994087775,0.55,3669.2,3669.0,1.05859246]
["bitfinex","ETHUSD",1732994090421,0.03392794,3669.1,3669.0,1.05859246]
["bitfinex","ETHUSD",1732994095774,0.03392794,3669.1,3668.8,1.05859246]
["bitfinex","ETHUSD",1732994099481,0.58392794,3669.1,3669.0,1.05859246]
["bitfinex","ETHUSD",1732994101759,0.91484673,3669.1,3668.7,4.09066]
["bitfinex","ETHUSD",1732994101960,0.55,3669.0,3668.7,1.09066]
["bitfinex","ETHUSD",1732994102369,0.03370601,3668.9,3668.7,1.09066]
["bitfinex","ETHUSD",1732994105008,0.03370601,3668.9,3668.8,1.05859246]
["bitfinex","ETHUSD",1732994105506,0.58370601,3668.9,3668.8,1.05859246]
["bitfinex","ETHUSD",1732994109177,1.11582135,3668.9,3668.8,1.05859246]
["bitfinex","ETHUSD",1732994113147,1.11582135,3668.9,3668.7,1.09066]
["bitfinex","ETHUSD",1732994113435,1.11582135,3668.9,3668.7,2.14925246]
["bitfinex","ETHUSD",1732994115240,0.56582135,3668.9,3668.8,3.54298]
["bitfinex","ETHUSD",1732994115407,0.03370601,3668.9,3668.8,6.54298]
["bitfinex","ETHUSD",1732994115737,0.0767,3670.1,3669.3,2.7253]
["bitfinex","ETHUSD",1732994115738,0.54892978,3669.6,3669.3,2.7253]
["bitfinex","ETHUSD",1732994115909,0.54892978,3669.6,3669.5,1.05859246]
["bitfinex","ETHUSD",1732994116110,0.54892978,3669.6,3669.5,3.78375246]
["bitfinex","ETHUSD",1732994119934,0.57842664,3669.6,3669.5,3.78375246]
["bitfinex","ETHUSD",1732994121858,0.54892978,3669.6,3669.5,3.78375246]
["bitfinex","ETHUSD",1732994123917,0.57737247,3669.6,3669.5,3.78375246]
["bitfinex","ETHUSD",1732994127169,1.12737247,3669.6,3669.3,3.78389246]
["bitfinex","ETHUSD",1732994127381,1.20407247,3669.6,3669.3,3.78389246]
["bitfinex","ETHUSD",1732994127953,1.20407247,3669.6,3669.5,1.05859246]
["bitfinex","ETHUSD",1732994129130,1.20407247,3669.6,3669.3,2.7253]
["bitfinex","ETHUSD",1732994129331,1.12737247,3669.6,3669.5,1.05859246]
["bitfinex","ETHUSD",1732994135652,1.12737247,3669.6,3669.4,2.72522]
["bitfinex","ETHUSD",1732994139377,0.57737247,3669.6,3669.5,3.78375246]
["bitfinex","ETHUSD",1732994139676,0.57737247,3669.6,3669.5,4.51428271]
["bitfinex","ETHUSD",1732994139880,0.54892978,3669.6,3669.5,4.51428271]
["bitfinex","ETHUSD",1732994143174,0.54892978,3669.6,3669.5,2.72516]
["bitfinex","ETHUSD",1732994143563,0.57607468,3669.6,3669.5,2.72516]
["bitfinex","ETHUSD",1732994143765,0.54892978,3669.6,3669.5,2.72516]
["bitfinex","ETHUSD",1732994145892,0.54892978,3669.6,3669.5,7.58005246]
["bitfinex","ETHUSD",1732994146077,0.40820269,3670.7,3670.4,2.72449]
["bitfinex","ETHUSD",1732994146283,0.25516893,3670.6,3670.5,2.72441]
["bitfinex","ETHUSD",1732994146652,0.0767,3670.8,3670.5,2.72441]
["bitfinex","ETHUSD",1732994146861,0.25518757,3670.7,3670.5,2.72441]
["bitfinex","ETHUSD",1732994147097,0.0767,3670.8,3670.5,2.72441]
["bitfinex","ETHUSD",1732994147278,1.11675807,3670.6,3670.5,2.72441]
["bitfinex","ETHUSD",1732994147657,1.11675807,3670.6,3670.3,2.72451]
["bitfinex","ETHUSD",1732994147976,0.55,3670.5,3670.3,2.72451]
["bitfinex","ETHUSD",1732994148176,0.57742964,3670.5,3670.3,3.78310246]
["bitfinex","ETHUSD",1732994148386,0.57742964,3670.5,3670.4,2.72449]
["bitfinex","ETHUSD",1732994149389,0.02742964,3670.5,3670.4,2.72449]
["bitfinex","ETHUSD",1732994154300,0.55,3670.3,3669.9,2.72481]
["bitfinex","ETHUSD",1732994154607,0.02641656,3670.2,3669.9,2.72481]
["bitfinex","ETHUSD",1732994154983,0.55,3670.3,3669.9,2.72481]
["bitfinex","ETHUSD",1732994155308,0.02627473,3670.1,3669.9,2.72481]
["bitfinex","ETHUSD",1732994155469,0.55,3670.3,3669.9,2.72481]
["bitfinex","ETHUSD",1732994155670,0.02627315,3670.0,3669.9,2.72481]
["bitfinex","ETHUSD",1732994155972,0.55,3670.3,3669.8,3.78353246]
["bitfinex","ETHUSD",1732994156305,0.55,3670.3,3670.0,3.78331246]
["bitfinex","ETHUSD",1732994156505,0.5393545,3670.1,3670.0,3.78331246]
["bitfinex","ETHUSD",1732994158270,0.56567598,3670.1,3670.0,3.78331246]
["bitfinex","ETHUSD",1732994159525,0.56567598,3670.1,3669.8,3.78353246]
["bitfinex","ETHUSD",1732994159812,0.5393545,3670.1,3670.0,3.78338246]
["bitfinex","ETHUSD",1732994164033,0.5393545,3670.1,3669.8,3.78347246]
["bitfinex","ETHUSD",1732994164533,0.57534416,3670.0,3669.8,2.72488]
["bitfinex","ETHUSD",1732994165422,0.57534416,3670.0,3669.6,3.78366246]
["bitfinex","ETHUSD",1732994165628,0.57534416,3670.0,3669.6,2.72507]
["bitfinex","ETHUSD",1732994165800,0.55,3669.8,3669.6,2.72507]
["bitfinex","ETHUSD",1732994166209,0.02488526,3669.7,3669.4,2.72521]
["bitfinex","ETHUSD",1732994166613,0.55,3669.8,3669.4,2.72521]
["bitfinex","ETHUSD",1732994166844,0.02487634,3669.6,3669.4,2.72521]
["bitfinex","ETHUSD",1732994167218,0.55,3669.8,3669.4,2.72521]
["bitfinex","ETHUSD",1732994167543,0.97824594,3669.8,3669.4,2.72523]
["bitfinex","ETHUSD",1732994167699,0.55,3670.0,3669.7,2.72501]
["bitfinex","ETHUSD",1732994168839,0.55,3670.0,3669.8,2.72492]
["bitfinex","ETHUSD",1732994169030,0.02524011,3669.9,3669.8,2.72492]
["bitfinex","ETHUSD",1732994173455,0.02524011,3669.9,3669.8,3.50592]
["bitfinex","ETHUSD",1732994173635,0.5393545,3670.1,3670.0,2.72479]
["bitfinex","ETHUSD",1732994175202,0.5393545,3670.1,3670.0,3.85615487]
["bitfinex","ETHUSD",1732994175335,0.25498834,3670.9,3670.3,2.72453]
["bitfinex","ETHUSD",1732994175543,0.0767,3671.0,3670.3,2.72453]
["bitfinex","ETHUSD",1732994175544,0.25498834,3670.8,3670.6,2.72434]
["bitfinex","ETHUSD",1732994175725,0.54326196,3670.7,3670.6,2.72434]
["bitfinex","ETHUSD",1732994176122,0.56868109,3670.7,3670.6,2.72434]
["bitfinex","ETHUSD",1732994176326,0.02541913,3670.7,3670.6,4.23690655]
["bitfinex","ETHUSD",1732994176540,0.25497438,3671.4,3671.1,2.72397]
["bitfinex","ETHUSD",1732994176826,0.25499343,3671.6,3671.1,2.72397]
["bitfinex","ETHUSD",1732994177031,0.02520316,3671.3,3671.1,2.72397]
["bitfinex","ETHUSD",1732994177845,0.02520316,3671.3,3670.9,2.72412]
["bitfinex","ETHUSD",1732994178170,0.55,3671.1,3671.0,2.72405]
["bitfinex","ETHUSD",1732994178338,0.57576128,3671.1,3671.0,2.72405]
["bitfinex","ETHUSD",1732994180933,0.57576128,3671.1,3671.0,3.78264246]
["bitfinex","ETHUSD",1732994181775,0.57576128,3671.1,3670.8,3.78278246]
["bitfinex","ETHUSD",1732994182069,0.55,3671.1,3670.8,2.72419]
["bitfinex","ETHUSD",1732994182430,0.02582164,3671.0,3670.8,2.72419]
["bitfinex","ETHUSD",1732994183082,0.02582164,3671.0,3670.6,2.72434]
["bitfinex","ETHUSD",1732994183430,0.02582164,3671.0,3670.7,2.72426]
["bitfinex","ETHUSD",1732994183847,0.02582164,3671.0,3670.8,2.72418]
["bitfinex","ETHUSD",1732994188854,0.02582164,3671.0,3670.7,3.78285246]
["bitfinex","ETHUSD",1732994189054,0.02582164,3671.0,3670.9,3.78271246]
["bitfinex","ETHUSD",1732994192343,0.0767,3672.0,3670.9,8.29855971]
["bitfinex","ETHUSD",1732994192592,0.33116788,3672.3,3671.9,1.05859246]
["bitfinex","ETHUSD",1732994192788,0.0767,3672.3,3671.9,3.78197246]
["bitfinex","ETHUSD",1732994193098,0.53463052,3672.0,3671.9,3.78197246]
["bitfinex","ETHUSD",1732994193846,1.08463052,3672.0,3671.9,3.78197246]
["bitfinex","ETHUSD",1732994195957,0.55,3671.9,3671.7,3.78207246]
["bitfinex","ETHUSD",1732994196403,0.0257742,3671.8,3671.7,3.78207246]
["bitfinex","ETHUSD",1732994198588,0.0257742,3671.8,3671.5,3.78223246]
["bitfinex","ETHUSD",1732994198882,0.0257742,3671.8,3671.6,2.7236]
["bitfinex","ETHUSD",1732994199273,0.0257742,3671.8,3671.5,1.05859246]
["bitfinex","ETHUSD",1732994199477,0.0257742,3671.8,3671.7,2.72353]
["bitfinex","ETHUSD",1732994204201,0.0257742,3671.8,3671.5,1.05859246]
["bitfinex","ETHUSD",1732994204502,0.55,3671.7,3671.3,1.05859246]
["bitfinex","ETHUSD",1732994204713,0.55,3671.7,3670.4,2.72443]
["bitfinex","ETHUSD",1732994204868,0.55,3671.7,3671.1,2.72391]
["bitfinex","ETHUSD",1732994205062,0.02556769,3671.6,3671.1,2.72391]
["bitfinex","ETHUSD",1732994205289,0.02556769,3671.6,3671.2,2.72389]
["bitfinex","ETHUSD",1732994205904,0.55,3671.4,3670.9,2.72411]
["bitfinex","ETHUSD",1732994206271,0.02532658,3671.3,3670.9,2.72411]
["bitfinex","ETHUSD",1732994206467,3.27366,3671.6,3670.9,2.72411]
["bitfinex","ETHUSD",1732994206796,3.27366,3671.6,3671.0,2.72403]
["bitfinex","ETHUSD",1732994207169,2.74897355,3671.5,3670.8,6.78274246]
["bitfinex","ETHUSD",1732994207363,0.53178793,3671.3,3670.8,6.78274246]
["bitfinex","ETHUSD",1732994207690,0.57513864,3671.2,3671.0,1.05859246]
["bitfinex","ETHUSD",1732994209579,0.57513864,3671.2,3671.1,2.72397]
["bitfinex","ETHUSD",1732994209781,0.55,3671.2,3671.1,2.72397]
["bitfinex","ETHUSD",1732994209983,0.57513864,3671.2,3671.1,2.72397]
["bitfinex","ETHUSD",1732994212184,0.57513864,3671.2,3671.0,1.89149246]
["bitfinex","ETHUSD",1732994212593,0.57513864,3671.2,3671.0,4.61553246]
["bitfinex","ETHUSD",1732994218906,0.57513864,3671.2,3671.1,2.72397]
["bitfinex","ETHUSD",1732994219302,0.55,3671.2,3671.1,2.72397]
["bitfinex","ETHUSD",1732994220825,0.53178793,3671.3,3671.2,2.7239]
["bitfinex","ETHUSD",1732994221023,0.25497518,3672.2,3671.3,0.7503]
["bitfinex","ETHUSD",1732994221184,1.03953755,3672.4,3672.1,1.05859246]
["bitfinex","ETHUSD",1732994221378,0.25495309,3672.3,3672.2,2.72314]
["bitfinex","ETHUSD",1732994221583,0.28471924,3672.3,3672.2,2.72314]
["bitfinex","ETHUSD",1732994221905,0.02976615,3672.3,3672.2,2.72314]
["bitfinex","ETHUSD",1732994222092,0.5776785,3672.3,3672.2,2.72314]
["bitfinex","ETHUSD",1732994222495,0.5776785,3672.3,3672.1,1.05859246]
["bitfinex","ETHUSD",1732994222496,0.5776785,3672.3,3672.0,3.4736]
["bitfinex","ETHUSD",1732994222817,0.5776785,3672.3,3672.0,2.7233]
["bitfinex","ETHUSD",1732994222995,0.5776785,3672.3,3672.1,2.72322]
["bitfinex","ETHUSD",1732994223603,0.5776785,3672.3,3672.2,2.72316]
["bitfinex","ETHUSD",1732994224187,1.1276785,3672.3,3672.2,2.72316]
["bitfinex","ETHUSD",1732994224394,0.54791235,3672.3,3672.2,4.12396425]
["bitfinex","ETHUSD",1732994224595,0.0767,3673.3,3672.7,2.72279]
["bitfinex","ETHUSD",1732994224908,0.25483433,3673.2,3672.8,2.7227]
["bitfinex","ETHUSD",1732994225285,0.50273413,3673.3,3672.9,2.72261]
["bitfinex","ETHUSD",1732994225485,0.53548705,3673.0,3672.9,3.78120246]
["bitfinex","ETHUSD",1732994225798,1.08548705,3673.0,3672.9,3.78120246]
["bitfinex","ETHUSD",1732994226988,0.53548705,3673.0,3672.9,4.83979492]
["bitfinex","ETHUSD",1732994227189,1.14036729,3674.2,3672.9,4.83979492]
["bitfinex","ETHUSD",1732994227190,2.72155,3674.4,3673.7,2.72205]
["bitfinex","ETHUSD",1732994227522,2.72155,3674.4,3672.7,2.72273]
["bitfinex","ETHUSD",1732994227523,0.0767,3673.8,3673.1,1.05859246]
["bitfinex","ETHUSD",1732994227832,0.0767,3673.8,3673.2,2.72241]
["bitfinex","ETHUSD",1732994228030,0.0767,3673.8,3672.7,0.7503]
["bitfinex","ETHUSD",1732994228031,0.0767,3673.8,3673.3,3.78093246]
["bitfinex","ETHUSD",1732994228329,0.0767,3673.8,3673.4,2.72225]
["bitfinex","ETHUSD",1732994228498,0.0767,3673.8,3673.3,1.05859246]
["bitfinex","ETHUSD",1732994228698,0.55,3673.7,3673.5,2.72219]
["bitfinex","ETHUSD",1732994229394,0.55,3673.8,3673.5,3.78078246]
["bitfinex","ETHUSD",1732994229723,0.93969324,3673.8,3673.0,2.72254]
["bitfinex","ETHUSD",1732994229887,0.0767,3673.7,3673.0,2.72254]
["bitfinex","ETHUSD",1732994230083,0.0767,3673.7,3672.7,3.47308]
["bitfinex","ETHUSD",1732994230084,0.55,3673.6,3672.8,2.72271]
["bitfinex","ETHUSD",1732994230287,0.55,3673.3,3672.8,2.72271]
["bitfinex","ETHUSD",1732994230509,0.55,3673.3,3672.5,3.78152246]
["bitfinex","ETHUSD",1732994230715,0.55,3673.3,3672.6,2.72282]
["bitfinex","ETHUSD",1732994231217,0.55,3673.3,3672.7,2.72278]
["bitfinex","ETHUSD",1732994231630,3.2722,3673.5,3672.8,2.72271]
["bitfinex","ETHUSD",1732994231810,0.55,3673.0,3672.8,2.72271]
["bitfinex","ETHUSD",1732994232501,0.55,3673.0,3672.5,2.72293]
["bitfinex","ETHUSD",1732994232502,0.55,3673.0,3672.6,2.72285]
["bitfinex","ETHUSD",1732994233234,0.55,3673.0,3672.5,2.72293]
["bitfinex","ETHUSD",1732994233440,0.55,3673.0,3672.7,2.72272]
["bitfinex","ETHUSD",1732994235037,0.55,3673.0,3672.7,2.72276]
["bitfinex","ETHUSD",1732994235641,0.55,3673.0,3672.8,2.72271]
["bitfinex","ETHUSD",1732994236340,0.55,3672.8,3671.9,0.7503]
["bitfinex","ETHUSD",1732994236512,0.55,3672.8,3672.4,2.72297]
["bitfinex","ETHUSD",1732994237231,0.55,3672.8,3672.2,2.72315]
["bitfinex","ETHUSD",1732994237543,0.55,3672.8,3672.5,2.72293]
["bitfinex","ETHUSD",1732994238040,0.55,3672.8,3672.6,2.72286]
["bitfinex","ETHUSD",1732994240827,0.55,3672.8,3672.7,2.72279]
["bitfinex","ETHUSD",1732994241050,0.55,3673.0,3672.7,2.72279]
["bitfinex","ETHUSD",1732994241267,0.55322103,3673.1,3672.9,2.72264]
["bitfinex","ETHUSD",1732994241426,0.0767,3673.8,3672.9,2.72264]
["bitfinex","ETHUSD",1732994241427,0.0767,3673.8,3673.2,2.72238]
["bitfinex","ETHUSD",1732994241637,0.53850867,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732994242544,1.08850867,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1732994242848,0.55,3673.3,3673.2,3.343963]
["bitfinex","ETHUSD",1732994244272,0.0767,3674.1,3673.2,3.343963]
["bitfinex","ETHUSD",1732994244273,0.55,3673.6,3673.2,3.343963]
["bitfinex","ETHUSD",1732994244565,0.55,3673.6,3673.5,2.72219]
["bitfinex","ETHUSD",1732994245551,0.54694969,3673.7,3673.6,2.72212]
["bitfinex","ETHUSD",1732994245753,0.0767,3674.4,3673.9,2.72188]
["bitfinex","ETHUSD",1732994245931,0.33042513,3674.7,3674.2,2.72165]
["bitfinex","ETHUSD",1732994246253,0.0767,3674.7,3673.9,2.72182]
["bitfinex","ETHUSD",1732994246579,0.32239718,3674.6,3673.9,2.72182]
["bitfinex","ETHUSD",1732994247079,0.55,3674.5,3674.2,2.72167]
["bitfinex","ETHUSD",1732994248238,1.08213193,3674.3,3674.2,2.72167]
["bitfinex","ETHUSD",1732994248792,0.55,3674.2,3674.0,2.72179]
["bitfinex","ETHUSD",1732994249550,0.55,3674.2,3673.6,2.72205]
["bitfinex","ETHUSD",1732994249551,0.55,3674.2,3673.8,2.72195]
["bitfinex","ETHUSD",1732994249748,0.55,3674.2,3673.9,2.72189]
["bitfinex","ETHUSD",1732994250061,0.51394177,3674.2,3673.9,2.72189]
["bitfinex","ETHUSD",1732994251091,0.51394177,3674.2,3673.7,2.722]
["bitfinex","ETHUSD",1732994251387,0.51394177,3674.2,3673.6,2.72207]
["bitfinex","ETHUSD",1732994252606,3.63786579,3674.2,3673.4,3.49277]
["bitfinex","ETHUSD",1732994252773,3.63786579,3674.2,3673.2,0.621543]
["bitfinex","ETHUSD",1732994252774,0.55,3674.0,3673.2,0.621543]
["bitfinex","ETHUSD",1732994253100,0.55,3674.0,3673.6,2.72211]
["bitfinex","ETHUSD",1732994255864,0.55,3674.0,3673.8,2.72194]
["bitfinex","ETHUSD",1732994256072,0.55,3674.0,3673.6,2.72211]
["bitfinex","ETHUSD",1732994257707,0.55,3674.0,3673.8,2.72196]
["bitfinex","ETHUSD",1732994257903,0.55,3674.1,3673.8,2.72196]
["bitfinex","ETHUSD",1732994258072,0.55,3674.2,3673.5,2.72212]
["bitfinex","ETHUSD",1732994258272,0.55,3674.2,3673.6,2.72207]
["bitfinex","ETHUSD",1732994259273,0.80447009,3674.2,3673.6,2.72207]
["bitfinex","ETHUSD",1732994259594,0.55,3674.2,3673.6,2.72207]
["bitfinex","ETHUSD",1732994260376,0.80446287,3674.2,3673.6,2.72207]
["bitfinex","ETHUSD",1732994260989,0.80446158,3674.2,3673.6,2.72207]
["bitfinex","ETHUSD",1732994261792,1.25866578,3674.2,3673.5,2.72212]
["bitfinex","ETHUSD",1732994262120,0.53213193,3674.3,3673.3,2.3425328]
["bitfinex","ETHUSD",1732994262121,0.55,3674.0,3673.3,2.72232]
["bitfinex","ETHUSD",1732994262290,2.72206,3673.7,3673.1,2.72249]
["bitfinex","ETHUSD",1732994262622,0.6267,3673.6,3673.1,2.72249]
["bitfinex","ETHUSD",1732994263816,0.6267,3673.6,3673.2,2.7224]
["bitfinex","ETHUSD",1732994264493,0.6267,3673.6,3672.8,0.8268]
["bitfinex","ETHUSD",1732994264494,0.6267,3673.6,3673.1,2.72249]
["bitfinex","ETHUSD",1732994264697,0.6267,3673.6,3672.8,0.8268]
["bitfinex","ETHUSD",1732994265011,0.6267,3673.6,3673.3,2.7223]
["bitfinex","ETHUSD",1732994269322,0.55,3673.6,3673.3,2.7223]
["bitfinex","ETHUSD",1732994271384,0.55,3673.6,3673.1,2.72249]
["bitfinex","ETHUSD",1732994271924,0.55,3673.4,3673.1,2.72249]
["bitfinex","ETHUSD",1732994272100,3.27574182,3673.7,3673.1,2.72249]
["bitfinex","ETHUSD",1732994272101,0.55,3673.6,3673.1,2.72249]
["bitfinex","ETHUSD",1732994272411,0.55,3673.4,3673.1,2.72249]
["bitfinex","ETHUSD",1732994272620,0.55,3673.6,3672.9,2.72262]
["bitfinex","ETHUSD",1732994272849,0.55,3673.4,3673.0,2.72254]
["bitfinex","ETHUSD",1732994274228,0.55,3673.4,3672.8,2.72266]
["bitfinex","ETHUSD",1732994275719,0.55,3673.4,3672.9,2.72263]
["bitfinex","ETHUSD",1732994276081,0.55,3673.4,3673.0,2.72253]
["bitfinex","ETHUSD",1732994276288,0.55369182,3673.7,3673.0,0.544516]
["bitfinex","ETHUSD",1732994276649,0.55369182,3673.7,3673.5,2.72214]
["bitfinex","ETHUSD",1732994277645,0.55369182,3673.7,3673.5,2.72219]
["bitfinex","ETHUSD",1732994277646,0.55,3673.6,3673.5,2.72219]
["bitfinex","ETHUSD",1732994280434,0.55,3673.6,3673.5,3.52269]
["bitfinex","ETHUSD",1732994280661,0.55,3673.9,3673.8,2.72197]
["bitfinex","ETHUSD",1732994280951,0.0767,3674.4,3673.7,2.72199]
["bitfinex","ETHUSD",1732994280952,0.55,3674.2,3673.7,2.72199]
["bitfinex","ETHUSD",1732994281109,0.53549156,3673.9,3673.7,2.72199]
["bitfinex","ETHUSD",1732994281318,0.55,3673.8,3673.7,2.72199]
["bitfinex","ETHUSD",1732994282750,0.55,3673.8,3673.5,3.52269]
["bitfinex","ETHUSD",1732994282955,0.55,3673.8,3673.6,2.72211]
["bitfinex","ETHUSD",1732994283248,0.55,3673.8,3673.7,2.72205]
["bitfinex","ETHUSD",1732994284765,0.55,3673.8,3673.5,3.52268]
["bitfinex","ETHUSD",1732994284766,0.55,3673.8,3673.6,2.7221]
["bitfinex","ETHUSD",1732994285965,0.55,3673.8,3673.7,2.72205]
["bitfinex","ETHUSD",1732994286130,0.55,3673.8,3673.4,2.72227]
["bitfinex","ETHUSD",1732994286325,0.55,3673.8,3673.5,0.35272961]
["bitfinex","ETHUSD",1732994286969,0.55,3673.8,3673.7,2.72205]
["bitfinex","ETHUSD",1732994291071,0.55,3673.8,3673.6,2.72207]
["bitfinex","ETHUSD",1732994292387,0.55,3673.8,3673.4,2.72225]
["bitfinex","ETHUSD",1732994292388,0.6267,3673.8,3673.4,2.72225]
["bitfinex","ETHUSD",1732994292546,0.6267,3673.8,3673.2,0.00452607]
["bitfinex","ETHUSD",1732994292866,0.55,3673.6,3673.2,0.00452607]
["bitfinex","ETHUSD",1732994293039,0.25484896,3673.5,3673.2,0.00452607]
["bitfinex","ETHUSD",1732994293239,0.55,3673.3,3673.2,0.00452607]
["bitfinex","ETHUSD",1732994293679,0.55,3673.4,3673.2,0.00452607]
["bitfinex","ETHUSD",1732994293887,0.55,3673.7,3673.2,2.72693607]
["bitfinex","ETHUSD",1732994294044,0.25484376,3673.6,3673.2,2.72693607]
["bitfinex","ETHUSD",1732994294244,0.55,3673.7,3673.2,2.72693607]
["bitfinex","ETHUSD",1732994294441,0.55,3673.5,3673.2,2.72693607]
["bitfinex","ETHUSD",1732994294670,0.55,3673.7,3673.2,2.72693607]
["bitfinex","ETHUSD",1732994294872,0.25484489,3673.6,3673.2,2.72693607]
["bitfinex","ETHUSD",1732994295148,0.55,3673.7,3673.2,2.72693607]
["bitfinex","ETHUSD",1732994295359,0.55,3673.5,3673.2,2.72693607]
["bitfinex","ETHUSD",1732994295559,0.55,3673.7,3673.2,2.72693607]
["bitfinex","ETHUSD",1732994295878,0.55,3673.5,3673.2,2.72693607]
["bitfinex","ETHUSD",1732994296254,0.55,3673.7,3673.2,2.72693607]
["bitfinex","ETHUSD",1732994296463,0.55,3673.5,3673.2,2.72693607]
["bitfinex","ETHUSD",1732994296857,0.55,3673.7,3673.2,2.72693607]
["bitfinex","ETHUSD",1732994297065,0.55401706,3673.3,3673.2,2.72693607]
["bitfinex","ETHUSD",1732994297260,1.10401706,3673.3,3673.2,2.72693607]
["bitfinex","ETHUSD",1732994298072,1.10401706,3673.3,3673.2,0.00452607]
["bitfinex","ETHUSD",1732994298291,1.10401706,3673.3,3673.2,3.50164607]
["bitfinex","ETHUSD",1732994300298,1.10401706,3673.3,3673.2,4.12406468]
["bitfinex","ETHUSD",1732994301085,0.55,3673.3,3673.2,5.18070629]
["bitfinex","ETHUSD",1732994301504,0.55,3673.4,3673.3,2.72234]
["bitfinex","ETHUSD",1732994325250,0.55,3673.4,3673.3,3.52734]
["bitfinex","ETHUSD",1732994330363,0.271079,3673.4,3673.3,3.52734]
["bitfinex","ETHUSD",1732994330585,0.54019018,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1732994332252,1.09019018,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1732994337442,1.09019018,3673.5,3673.3,3.52734]
["bitfinex","ETHUSD",1732994337644,0.0767,3673.3,3673.2,0.00452607]
["bitfinex","ETHUSD",1732994337838,1.04112885,3673.3,3672.7,2.72272]
["bitfinex","ETHUSD",1732994338087,0.55,3673.2,3673.1,2.72249]
["bitfinex","ETHUSD",1732994338392,0.55,3673.4,3673.2,2.72241]
["bitfinex","ETHUSD",1732994339562,0.55,3673.4,3673.3,2.72234]
["bitfinex","ETHUSD",1732994341282,0.54019018,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1732994342476,1.09019018,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1732994342654,1.09019018,3673.5,3673.4,3.45138516]
["bitfinex","ETHUSD",1732994343179,1.09019018,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1732994344177,0.55,3673.4,3673.1,2.72248]
["bitfinex","ETHUSD",1732994344388,0.55,3673.4,3673.2,2.7224]
["bitfinex","ETHUSD",1732994345295,0.55,3673.4,3673.0,2.72251]
["bitfinex","ETHUSD",1732994345515,0.6267,3673.4,3672.9,2.72263]
["bitfinex","ETHUSD",1732994345657,0.6267,3673.4,3672.7,1.84654161]
["bitfinex","ETHUSD",1732994345658,0.6267,3673.4,3673.0,2.7225]
["bitfinex","ETHUSD",1732994346656,0.6267,3673.4,3673.1,2.72247]
["bitfinex","ETHUSD",1732994346854,0.6267,3673.4,3672.9,2.72264]
["bitfinex","ETHUSD",1732994347256,3.73788802,3673.4,3672.7,2.72277]
["bitfinex","ETHUSD",1732994347892,1.01559802,3673.4,3672.9,2.72263]
["bitfinex","ETHUSD",1732994348268,1.01559802,3673.4,3672.7,2.72279]
["bitfinex","ETHUSD",1732994348584,3.73793802,3673.4,3672.8,2.7227]
["bitfinex","ETHUSD",1732994351099,1.0839811,3672.9,3672.8,2.7227]
["bitfinex","ETHUSD",1732994352977,1.0839811,3672.9,3672.8,4.42956177]
["bitfinex","ETHUSD",1732994353179,1.0839811,3672.9,3672.8,5.21946177]
["bitfinex","ETHUSD",1732994354619,0.5339811,3672.9,3672.8,5.21946177]
["bitfinex","ETHUSD",1732994356719,0.0767,3674.1,3673.7,2.72202]
["bitfinex","ETHUSD",1732994358118,0.55,3674.0,3673.5,3.77883161]
["bitfinex","ETHUSD",1732994358318,0.55,3674.0,3673.5,2.72219]
["bitfinex","ETHUSD",1732994358481,0.55,3674.0,3673.6,2.72212]
["bitfinex","ETHUSD",1732994358686,0.55,3674.0,3673.5,2.72219]
["bitfinex","ETHUSD",1732994358925,0.55,3673.7,3673.6,2.72205]
["bitfinex","ETHUSD",1732994359923,0.55,3673.7,3673.4,2.72226]
["bitfinex","ETHUSD",1732994360124,0.6267,3673.7,3673.5,2.72216]
["bitfinex","ETHUSD",1732994361997,0.6267,3673.7,3673.3,2.72231]
["bitfinex","ETHUSD",1732994364885,0.6267,3673.7,3673.4,2.72225]
["bitfinex","ETHUSD",1732994365106,0.6267,3673.7,3673.5,2.72216]
["bitfinex","ETHUSD",1732994366219,0.6267,3673.7,3673.3,2.7223]
["bitfinex","ETHUSD",1732994366402,0.6267,3673.7,3673.5,2.72218]
["bitfinex","ETHUSD",1732994366936,0.6267,3673.7,3673.3,2.72229]
["bitfinex","ETHUSD",1732994370593,0.6267,3673.7,3673.4,2.72226]
["bitfinex","ETHUSD",1732994371106,0.6267,3673.7,3673.2,2.72241]
["bitfinex","ETHUSD",1732994371440,0.6267,3673.7,3673.4,2.72223]
["bitfinex","ETHUSD",1732994373630,0.6267,3673.7,3673.5,2.72214]
["bitfinex","ETHUSD",1732994375560,0.55,3673.7,3673.5,2.72214]
["bitfinex","ETHUSD",1732994382032,0.55,3673.7,3673.1,1.05664161]
["bitfinex","ETHUSD",1732994382366,0.55,3673.7,3673.1,2.72247]
["bitfinex","ETHUSD",1732994382567,0.55,3673.5,3673.1,2.72247]
["bitfinex","ETHUSD",1732994383075,0.55,3673.5,3672.8,3.7589]
["bitfinex","ETHUSD",1732994383367,0.55,3673.5,3673.2,2.72235]
["bitfinex","ETHUSD",1732994388675,0.55,3673.5,3672.8,0.7589]
["bitfinex","ETHUSD",1732994388852,0.55,3673.5,3673.0,2.72251]
["bitfinex","ETHUSD",1732994389054,0.55,3673.5,3673.1,2.72249]
["bitfinex","ETHUSD",1732994389888,0.55,3673.5,3673.2,2.7224]
["bitfinex","ETHUSD",1732994392773,0.55,3673.5,3672.9,2.72263]
["bitfinex","ETHUSD",1732994392984,0.55,3673.5,3673.0,2.72255]
["bitfinex","ETHUSD",1732994393355,0.55,3673.5,3673.1,2.72249]
["bitfinex","ETHUSD",1732994393694,0.55,3673.5,3673.0,2.72256]
["bitfinex","ETHUSD",1732994394554,0.55,3673.5,3672.8,3.48161]
["bitfinex","ETHUSD",1732994394858,0.55,3673.5,3673.1,2.72249]
["bitfinex","ETHUSD",1732994395891,1.10099539,3673.2,3673.1,2.72249]
["bitfinex","ETHUSD",1732994397319,1.10099539,3673.2,3673.1,3.342892]
["bitfinex","ETHUSD",1732994397622,0.55099539,3673.2,3673.1,5.17013361]
["bitfinex","ETHUSD",1732994397806,0.8049329,3674.0,3673.7,2.72204]
["bitfinex","ETHUSD",1732994398116,0.55,3674.0,3673.7,2.72204]
["bitfinex","ETHUSD",1732994398715,0.0767,3674.1,3673.7,2.72204]
["bitfinex","ETHUSD",1732994398926,0.5361787,3673.8,3673.7,2.72204]
["bitfinex","ETHUSD",1732994399783,1.0861787,3673.8,3673.7,2.72204]
["bitfinex","ETHUSD",1732994400669,1.0861787,3673.8,3673.7,4.54928161]
["bitfinex","ETHUSD",1732994400894,0.0767,3674.7,3674.5,2.72139]
["bitfinex","ETHUSD",1732994401097,0.79498388,3674.6,3674.2,3.49224]
["bitfinex","ETHUSD",1732994401417,0.54010037,3674.6,3674.4,2.72152]
["bitfinex","ETHUSD",1732994402226,0.79481846,3674.6,3674.2,3.49224]
["bitfinex","ETHUSD",1732994402434,0.55,3674.5,3674.2,3.49224]
["bitfinex","ETHUSD",1732994402723,0.55,3674.5,3674.3,2.72159]
["bitfinex","ETHUSD",1732994402884,0.55,3674.5,3674.4,2.72153]
["bitfinex","ETHUSD",1732994403631,0.55,3674.5,3674.2,0.7706]
["bitfinex","ETHUSD",1732994403788,0.55,3674.5,3674.2,3.49223]
["bitfinex","ETHUSD",1732994404490,0.55,3674.5,3674.2,2.72163]
["bitfinex","ETHUSD",1732994405428,0.55,3674.5,3674.3,2.72158]
["bitfinex","ETHUSD",1732994407538,0.55,3674.5,3674.1,2.72174]
["bitfinex","ETHUSD",1732994407839,0.55,3674.5,3674.0,1.05664161]
["bitfinex","ETHUSD",1732994407991,0.55,3674.5,3674.2,2.72166]
["bitfinex","ETHUSD",1732994409423,0.55,3674.5,3673.8,3.0]
["bitfinex","ETHUSD",1732994409424,0.55,3674.3,3673.8,3.0]
["bitfinex","ETHUSD",1732994409623,0.55,3674.3,3673.8,3.80937036]
["bitfinex","ETHUSD",1732994410230,0.55,3674.3,3673.9,2.72184]
["bitfinex","ETHUSD",1732994410758,0.55,3674.3,3673.5,2.72215]
["bitfinex","ETHUSD",1732994411058,0.55,3674.1,3673.5,2.72215]
["bitfinex","ETHUSD",1732994411361,0.55,3674.1,3673.6,2.7221]
["bitfinex","ETHUSD",1732994413044,0.55,3673.9,3673.6,2.7221]
["bitfinex","ETHUSD",1732994413357,0.6267,3673.9,3673.3,4.54958161]
["bitfinex","ETHUSD",1732994413547,0.6267,3673.9,3673.4,2.72223]
["bitfinex","ETHUSD",1732994414749,0.6267,3673.9,3673.5,2.72218]
["bitfinex","ETHUSD",1732994418268,0.6267,3673.9,3673.3,3.49294]
["bitfinex","ETHUSD",1732994418431,0.6267,3673.9,3673.4,2.72227]
["bitfinex","ETHUSD",1732994418631,3.34867,3673.9,3673.2,2.77529283]
["bitfinex","ETHUSD",1732994418872,3.34867,3673.9,3673.3,2.72229]
["bitfinex","ETHUSD",1732994419881,0.6267,3673.9,3673.4,2.72226]
["bitfinex","ETHUSD",1732994420053,0.55,3673.9,3673.5,4.56637161]
["bitfinex","ETHUSD",1732994420253,0.55,3673.9,3673.8,2.72197]
["bitfinex","ETHUSD",1732994420429,0.54932307,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1732994421809,1.09932307,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1732994429223,1.09932307,3674.0,3673.9,3.5095]
["bitfinex","ETHUSD",1732994432352,1.15221713,3674.0,3673.9,3.5095]
["bitfinex","ETHUSD",1732994434752,1.09932307,3674.0,3673.9,3.5095]
["bitfinex","ETHUSD",1732994435355,0.54932307,3674.0,3673.9,5.29495877]
["bitfinex","ETHUSD",1732994435516,0.0767,3674.6,3674.5,2.72145]
["bitfinex","ETHUSD",1732994435723,0.60196145,3674.6,3674.5,2.72145]
["bitfinex","ETHUSD",1732994436138,0.85676134,3674.6,3674.5,2.72145]
["bitfinex","ETHUSD",1732994436352,0.60196145,3674.6,3674.5,2.72145]
["bitfinex","ETHUSD",1732994436735,1.15196145,3674.6,3674.5,2.72145]
["bitfinex","ETHUSD",1732994442564,1.15196145,3674.6,3674.5,3.810487]
["bitfinex","ETHUSD",1732994443152,1.15196145,3674.6,3674.5,1.089037]
["bitfinex","ETHUSD",1732994444275,0.55,3674.5,3674.1,2.72172]
["bitfinex","ETHUSD",1732994444472,0.55,3674.5,3674.1,3.810814]
["bitfinex","ETHUSD",1732994444637,0.55,3674.3,3674.1,3.810814]
["bitfinex","ETHUSD",1732994444970,0.55,3674.1,3674.0,2.7218]
["bitfinex","ETHUSD",1732994445375,0.60298037,3674.1,3674.0,2.7218]
["bitfinex","ETHUSD",1732994445666,0.60298037,3674.1,3674.0,0.55]
["bitfinex","ETHUSD",1732994445903,0.60298037,3674.1,3673.8,2.72196]
["bitfinex","ETHUSD",1732994446068,0.60298037,3674.1,3673.5,3.99426244]
["bitfinex","ETHUSD",1732994446271,0.60298037,3674.1,3673.7,3.811181]
["bitfinex","ETHUSD",1732994446465,0.60298037,3674.1,3673.8,2.72193]
["bitfinex","ETHUSD",1732994452535,0.55591709,3674.0,3673.8,2.72193]
["bitfinex","ETHUSD",1732994452829,0.05288304,3673.9,3673.8,2.72193]
["bitfinex","ETHUSD",1732994453597,0.55591709,3674.0,3673.8,2.72193]
["bitfinex","ETHUSD",1732994453795,0.05288304,3673.9,3673.8,2.72193]
["bitfinex","ETHUSD",1732994455104,0.05288304,3673.9,3673.7,1.089191]
["bitfinex","ETHUSD",1732994455495,0.55,3673.8,3673.3,2.72234]
["bitfinex","ETHUSD",1732994455696,0.05288304,3673.9,3673.6,1.366117]
["bitfinex","ETHUSD",1732994455906,0.05212176,3673.7,3673.6,4.088237]
["bitfinex","ETHUSD",1732994456112,0.55591709,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1732994456431,1.10591709,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1732994458743,0.55591709,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1732994459043,0.55591709,3674.0,3673.9,4.56521247]
["bitfinex","ETHUSD",1732994459900,0.0767,3674.5,3674.2,2.72164]
["bitfinex","ETHUSD",1732994460221,0.05166305,3674.4,3674.2,2.72164]
["bitfinex","ETHUSD",1732994461217,0.05166305,3674.4,3673.6,0.555917]
["bitfinex","ETHUSD",1732994461218,0.0767,3674.1,3673.6,0.555917]
["bitfinex","ETHUSD",1732994461419,0.0767,3674.1,3673.1,3.48212]
["bitfinex","ETHUSD",1732994461420,0.0767,3673.7,3672.9,2.72262]
["bitfinex","ETHUSD",1732994461736,0.55,3673.6,3673.1,3.779121]
["bitfinex","ETHUSD",1732994461944,0.60131442,3673.6,3673.1,3.779121]
["bitfinex","ETHUSD",1732994462742,0.60131442,3673.6,3673.2,2.77536283]
["bitfinex","ETHUSD",1732994464015,0.55466915,3673.5,3673.2,2.77536283]
["bitfinex","ETHUSD",1732994464330,0.05199434,3673.4,3673.2,2.77536283]
["bitfinex","ETHUSD",1732994465127,0.05199434,3673.4,3673.3,2.72234]
["bitfinex","ETHUSD",1732994468037,0.05199434,3673.4,3673.2,0.05295283]
["bitfinex","ETHUSD",1732994477488,0.05199434,3673.4,3673.1,2.72248]
["bitfinex","ETHUSD",1732994483360,0.05199434,3673.4,3673.0,0.554669]
["bitfinex","ETHUSD",1732994483560,0.05199434,3673.4,3673.2,2.72241]
["bitfinex","ETHUSD",1732994485591,0.05199434,3673.4,3673.0,3.277219]
["bitfinex","ETHUSD",1732994485764,0.05199434,3673.4,3672.8,2.7227]
["bitfinex","ETHUSD",1732994485972,0.05199434,3673.4,3672.9,0.554669]
["bitfinex","ETHUSD",1732994486171,0.05199434,3673.4,3672.9,3.277309]
["bitfinex","ETHUSD",1732994486356,0.05199434,3673.4,3672.6,6.77948161]
["bitfinex","ETHUSD",1732994486357,0.0767,3673.3,3672.6,3.0]
["bitfinex","ETHUSD",1732994486559,3.320669,3673.2,3672.6,2.72281]
["bitfinex","ETHUSD",1732994489897,3.320669,3673.2,3672.5,5.72293]
["bitfinex","ETHUSD",1732994490797,0.55,3673.0,3672.4,3.0]
["bitfinex","ETHUSD",1732994490963,3.27257,3673.0,3672.4,3.0]
["bitfinex","ETHUSD",1732994491305,0.04638133,3672.9,3672.4,5.72295]
["bitfinex","ETHUSD",1732994491998,0.04638133,3672.9,3672.4,2.72295]
["bitfinex","ETHUSD",1732994492659,0.04638133,3672.9,3672.5,2.72293]
["bitfinex","ETHUSD",1732994493091,0.53610145,3672.8,3672.5,2.72293]
["bitfinex","ETHUSD",1732994493458,0.04628666,3672.7,3672.5,2.72293]
["bitfinex","ETHUSD",1732994493870,0.53610145,3672.8,3672.3,2.72308]
["bitfinex","ETHUSD",1732994494074,0.04623933,3672.6,3672.3,2.72308]
["bitfinex","ETHUSD",1732994494382,0.04619199,3672.5,3672.3,2.72308]
["bitfinex","ETHUSD",1732994495512,0.04619199,3672.5,3672.4,0.789]
["bitfinex","ETHUSD",1732994495716,0.04619199,3672.5,3672.4,4.56865161]
["bitfinex","ETHUSD",1732994495886,0.25462334,3673.2,3672.9,2.72259]
["bitfinex","ETHUSD",1732994496210,0.55,3673.0,3672.9,2.72259]
["bitfinex","ETHUSD",1732994496579,1.13520028,3673.0,3672.9,2.72259]
["bitfinex","ETHUSD",1732994497299,1.13520028,3673.0,3672.7,2.72279]
["bitfinex","ETHUSD",1732994498304,1.13520028,3673.0,3672.6,1.05664161]
["bitfinex","ETHUSD",1732994498607,1.13520028,3673.0,3672.8,2.72271]
["bitfinex","ETHUSD",1732994499890,1.13520028,3673.0,3672.9,2.72264]
["bitfinex","ETHUSD",1732994500688,1.13520028,3673.0,3672.7,2.72274]
["bitfinex","ETHUSD",1732994501793,1.08222528,3673.0,3672.7,2.72274]
["bitfinex","ETHUSD",1732994501992,1.08222528,3673.0,3672.6,2.72285]
["bitfinex","ETHUSD",1732994501993,1.08222528,3673.0,3672.8,2.7227]
["bitfinex","ETHUSD",1732994502197,1.08222528,3673.0,3672.9,2.72264]
["bitfinex","ETHUSD",1732994505694,0.58520028,3673.0,3672.9,3.50894]
["bitfinex","ETHUSD",1732994505952,0.58520028,3673.0,3672.9,4.132112]
["bitfinex","ETHUSD",1732994506106,0.53881793,3673.0,3672.9,4.132112]
["bitfinex","ETHUSD",1732994506593,0.2546284,3673.7,3673.4,2.72227]
["bitfinex","ETHUSD",1732994506794,0.04590237,3673.6,3673.4,2.72227]
["bitfinex","ETHUSD",1732994506994,0.53948055,3673.6,3673.4,2.72227]
["bitfinex","ETHUSD",1732994507206,0.53948055,3673.6,3673.5,2.72219]
["bitfinex","ETHUSD",1732994508443,0.58542317,3673.6,3673.5,2.72219]
["bitfinex","ETHUSD",1732994512101,0.53948055,3673.6,3673.5,2.72219]
["bitfinex","ETHUSD",1732994514518,0.58540289,3673.6,3673.5,2.72219]
["bitfinex","ETHUSD",1732994514722,0.58540289,3673.6,3673.4,2.72226]
["bitfinex","ETHUSD",1732994516535,0.58540289,3673.6,3673.5,3.50849]
["bitfinex","ETHUSD",1732994516722,0.58540289,3673.6,3673.5,5.18820661]
["bitfinex","ETHUSD",1732994516926,0.55,3674.1,3673.5,2.46601661]
["bitfinex","ETHUSD",1732994517152,0.55,3674.1,3673.9,2.72186]
["bitfinex","ETHUSD",1732994517524,0.04610056,3674.0,3673.9,2.72186]
["bitfinex","ETHUSD",1732994518025,0.59889365,3674.0,3673.9,2.72186]
["bitfinex","ETHUSD",1732994521446,0.55279309,3674.0,3673.9,2.72186]
["bitfinex","ETHUSD",1732994521678,0.5989821,3674.0,3673.9,2.72186]
["bitfinex","ETHUSD",1732994521849,0.04618901,3674.0,3673.9,5.13548561]
["bitfinex","ETHUSD",1732994522046,0.04618901,3674.0,3673.9,5.16269978]
["bitfinex","ETHUSD",1732994522242,0.25452764,3675.3,3674.6,2.72137]
["bitfinex","ETHUSD",1732994522442,4.45783134,3675.4,3674.7,2.72125]
["bitfinex","ETHUSD",1732994522647,0.55758406,3674.8,3674.3,0.8126]
["bitfinex","ETHUSD",1732994522849,0.55758406,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1732994525078,0.60185515,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1732994525899,0.60185515,3674.8,3674.7,4.59055161]
["bitfinex","ETHUSD",1732994526259,0.55758406,3674.8,3674.7,4.59055161]
["bitfinex","ETHUSD",1732994527917,0.42585209,3675.4,3674.7,4.59055161]
["bitfinex","ETHUSD",1732994527918,0.0767,3675.8,3674.7,4.59055161]
["bitfinex","ETHUSD",1732994528093,0.0767,3675.8,3675.4,2.72078]
["bitfinex","ETHUSD",1732994528411,0.0767,3675.8,3675.6,2.72064]
["bitfinex","ETHUSD",1732994528412,0.04480987,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1732994528707,0.0767,3675.8,3675.4,2.72078]
["bitfinex","ETHUSD",1732994528873,0.04484704,3675.7,3675.4,2.72078]
["bitfinex","ETHUSD",1732994529260,0.0767,3675.8,3675.4,2.72078]
["bitfinex","ETHUSD",1732994529462,0.04479978,3675.6,3675.4,2.72078]
["bitfinex","ETHUSD",1732994529689,0.55,3675.7,3675.4,3.34621]
["bitfinex","ETHUSD",1732994529884,0.04475251,3675.5,3675.4,3.34621]
["bitfinex","ETHUSD",1732994530393,1.1024931,3675.7,3675.4,0.62543]
["bitfinex","ETHUSD",1732994530579,0.04479978,3675.6,3675.4,0.62543]
["bitfinex","ETHUSD",1732994530905,0.04479978,3675.6,3675.3,2.72086]
["bitfinex","ETHUSD",1732994533908,0.04479978,3675.6,3675.4,3.77738161]
["bitfinex","ETHUSD",1732994534107,0.04479978,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1732994534280,0.5524931,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1732994534765,0.59739092,3675.7,3675.6,3.53324]
["bitfinex","ETHUSD",1732994534966,0.59739092,3675.7,3675.6,4.26430216]
["bitfinex","ETHUSD",1732994535203,0.59739092,3675.7,3675.6,5.32094377]
["bitfinex","ETHUSD",1732994535391,2.79668,3676.5,3675.9,2.72041]
["bitfinex","ETHUSD",1732994535587,0.55,3676.3,3675.9,2.72041]
["bitfinex","ETHUSD",1732994535788,0.04519432,3676.3,3676.0,2.72033]
["bitfinex","ETHUSD",1732994536067,0.0767,3676.8,3676.2,2.7202]
["bitfinex","ETHUSD",1732994536303,0.53622848,3676.3,3676.2,3.5328]
["bitfinex","ETHUSD",1732994536515,0.0767,3676.8,3676.3,2.7201]
["bitfinex","ETHUSD",1732994537109,0.0453794,3676.7,3676.2,0.8126]
["bitfinex","ETHUSD",1732994538271,2.7652294,3676.7,3676.2,0.8126]
["bitfinex","ETHUSD",1732994538473,2.7652294,3676.7,3676.0,2.72033]
["bitfinex","ETHUSD",1732994538784,0.54831281,3676.5,3676.1,2.72026]
["bitfinex","ETHUSD",1732994538985,0.04523769,3676.4,3676.1,2.72026]
["bitfinex","ETHUSD",1732994539288,0.04523769,3676.4,3676.1,3.45160016]
["bitfinex","ETHUSD",1732994540018,0.04523769,3676.4,3676.2,2.72016]
["bitfinex","ETHUSD",1732994541596,0.04523769,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1732994541817,0.54831281,3676.5,3676.1,0.73134016]
["bitfinex","ETHUSD",1732994542021,0.6704116,3676.4,3675.7,0.8161]
["bitfinex","ETHUSD",1732994542217,0.5937116,3676.4,3675.8,3.77713161]
["bitfinex","ETHUSD",1732994542419,0.5937116,3676.4,3676.1,2.72026]
["bitfinex","ETHUSD",1732994542929,0.5937116,3676.4,3676.2,2.72016]
["bitfinex","ETHUSD",1732994543135,0.0437116,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1732994543292,0.0437116,3676.4,3676.3,3.36982216]
["bitfinex","ETHUSD",1732994544128,0.0437116,3676.4,3676.3,0.64970216]
["bitfinex","ETHUSD",1732994544302,0.0437116,3676.4,3676.2,3.53628]
["bitfinex","ETHUSD",1732994544693,0.0437116,3676.4,3676.1,2.72026]
["bitfinex","ETHUSD",1732994545442,0.55,3676.3,3675.9,3.53646]
["bitfinex","ETHUSD",1732994545810,0.04369684,3676.2,3675.9,3.53646]
["bitfinex","ETHUSD",1732994546035,0.55,3676.4,3675.9,2.72036]
["bitfinex","ETHUSD",1732994546210,0.04364959,3676.1,3675.9,3.52483138]
["bitfinex","ETHUSD",1732994546405,0.55,3676.4,3675.9,0.80447138]
["bitfinex","ETHUSD",1732994546736,0.55,3676.2,3675.8,2.72049]
["bitfinex","ETHUSD",1732994546939,0.55,3676.2,3676.0,2.72034]
["bitfinex","ETHUSD",1732994547128,0.04364959,3676.1,3676.0,2.72034]
["bitfinex","ETHUSD",1732994548548,0.04364959,3676.1,3676.0,4.53448161]
["bitfinex","ETHUSD",1732994548701,0.04364959,3676.1,3676.0,8.61832097]
["bitfinex","ETHUSD",1732994549039,0.54225849,3677.4,3677.0,2.71955]
["bitfinex","ETHUSD",1732994549344,0.54225849,3677.4,3676.8,3.77638161]
["bitfinex","ETHUSD",1732994549499,0.03823006,3677.3,3677.1,2.71951]
["bitfinex","ETHUSD",1732994549696,0.03823006,3677.3,3676.8,3.77638161]
["bitfinex","ETHUSD",1732994549942,0.03823006,3677.3,3677.0,2.7196]
["bitfinex","ETHUSD",1732994550232,0.03823006,3677.3,3677.2,1.05664161]
["bitfinex","ETHUSD",1732994550436,0.54225849,3677.4,3677.2,1.05664161]
["bitfinex","ETHUSD",1732994550437,0.54225849,3677.4,3677.2,3.77610161]
["bitfinex","ETHUSD",1732994550611,0.54225849,3677.4,3677.3,2.71938]
["bitfinex","ETHUSD",1732994551840,2.79545,3678.2,3677.4,2.71928]
["bitfinex","ETHUSD",1732994552146,2.79545,3678.2,3677.5,2.71922]
["bitfinex","ETHUSD",1732994552495,0.0767,3678.2,3677.4,0.619616]
["bitfinex","ETHUSD",1732994552701,0.55217177,3678.0,3677.7,2.71907]
["bitfinex","ETHUSD",1732994553141,0.03722199,3677.9,3677.7,2.71907]
["bitfinex","ETHUSD",1732994554048,0.03722199,3677.9,3677.5,2.71922]
["bitfinex","ETHUSD",1732994554613,0.03722199,3677.9,3677.1,3.7575]
["bitfinex","ETHUSD",1732994554827,0.55217177,3678.0,3677.6,2.71914]
["bitfinex","ETHUSD",1732994555013,0.55217177,3678.0,3677.6,3.262986]
["bitfinex","ETHUSD",1732994555203,0.03735029,3677.9,3677.6,3.262986]
["bitfinex","ETHUSD",1732994555536,0.03735029,3677.9,3677.6,0.543846]
["bitfinex","ETHUSD",1732994558034,0.03735029,3677.9,3677.1,6.47696]
["bitfinex","ETHUSD",1732994558035,3.34572,3677.8,3677.1,6.47696]
["bitfinex","ETHUSD",1732994558401,0.55,3677.6,3677.1,6.47696]
["bitfinex","ETHUSD",1732994558628,3.27107177,3678.0,3677.2,2.71946]
["bitfinex","ETHUSD",1732994558629,0.03479534,3677.5,3677.2,2.71946]
["bitfinex","ETHUSD",1732994558969,0.55,3677.9,3677.4,2.71926]
["bitfinex","ETHUSD",1732994559171,0.55,3677.9,3677.5,0.543872]
["bitfinex","ETHUSD",1732994560385,0.03493513,3677.8,3677.5,0.543872]
["bitfinex","ETHUSD",1732994560728,0.03493513,3677.8,3677.6,2.71916]
["bitfinex","ETHUSD",1732994561073,0.03493513,3677.8,3677.5,0.543872]
["bitfinex","ETHUSD",1732994561647,0.03493513,3677.8,3677.4,2.71927]
["bitfinex","ETHUSD",1732994563572,0.03493513,3677.8,3677.6,2.71911]
["bitfinex","ETHUSD",1732994563770,0.03493513,3677.8,3677.7,0.7903]
["bitfinex","ETHUSD",1732994565083,0.03493513,3677.8,3677.7,3.50939]
["bitfinex","ETHUSD",1732994565256,0.03493513,3677.8,3677.7,6.53657844]
["bitfinex","ETHUSD",1732994565589,0.0767,3679.9,3678.4,0.7903]
["bitfinex","ETHUSD",1732994565878,2.71762,3679.7,3678.8,2.71826]
["bitfinex","ETHUSD",1732994566124,2.97103059,3679.7,3678.8,2.71826]
["bitfinex","ETHUSD",1732994566287,0.03241627,3679.6,3678.8,2.71826]
["bitfinex","ETHUSD",1732994566644,2.71776,3679.5,3678.8,2.71826]
["bitfinex","ETHUSD",1732994566879,0.03232194,3679.4,3678.8,3.261924]
["bitfinex","ETHUSD",1732994567442,0.03232194,3679.4,3679.3,2.7179]
["bitfinex","ETHUSD",1732994567684,2.8762097,3680.4,3679.6,2.71762]
["bitfinex","ETHUSD",1732994567857,0.53100859,3680.0,3679.4,2.71782]
["bitfinex","ETHUSD",1732994568256,0.03049146,3679.9,3679.2,2.71797]
["bitfinex","ETHUSD",1732994568485,2.74795146,3679.9,3679.2,2.71797]
["bitfinex","ETHUSD",1732994568983,0.58049146,3679.9,3679.2,2.71797]
["bitfinex","ETHUSD",1732994569189,0.58049146,3679.9,3679.3,2.71788]
["bitfinex","ETHUSD",1732994570465,0.58049146,3679.9,3679.4,2.7178]
["bitfinex","ETHUSD",1732994571164,0.58049146,3679.9,3679.4,2.71776]
["bitfinex","ETHUSD",1732994571560,0.58049146,3679.9,3679.2,2.71797]
["bitfinex","ETHUSD",1732994571561,0.58049146,3679.9,3679.5,2.71774]
["bitfinex","ETHUSD",1732994572274,0.58049146,3679.9,3679.2,2.71797]
["bitfinex","ETHUSD",1732994572479,2.71755,3679.8,3679.1,2.71798]
["bitfinex","ETHUSD",1732994572678,0.55,3679.7,3679.2,2.71797]
["bitfinex","ETHUSD",1732994572996,3.29936456,3679.7,3679.0,3.0]
["bitfinex","ETHUSD",1732994573625,3.29936456,3679.7,3679.0,0.9770434]
["bitfinex","ETHUSD",1732994573771,2.7944,3679.6,3679.0,0.9770434]
["bitfinex","ETHUSD",1732994574104,2.7944,3679.6,3678.2,0.7986]
["bitfinex","ETHUSD",1732994574105,0.5816294,3679.5,3678.2,0.7986]
["bitfinex","ETHUSD",1732994574264,0.55,3679.3,3678.7,2.71834]
["bitfinex","ETHUSD",1732994574465,0.03033654,3679.2,3678.7,2.71834]
["bitfinex","ETHUSD",1732994575511,0.03033654,3679.2,3678.8,5.71827]
["bitfinex","ETHUSD",1732994575679,0.55,3679.4,3678.8,5.71827]
["bitfinex","ETHUSD",1732994575862,0.03028937,3679.1,3678.8,6.561945]
["bitfinex","ETHUSD",1732994576064,0.55,3679.4,3678.8,6.561945]
["bitfinex","ETHUSD",1732994576262,0.03038371,3679.3,3678.8,6.561945]
["bitfinex","ETHUSD",1732994576466,0.03038371,3679.3,3678.9,2.71819]
["bitfinex","ETHUSD",1732994576664,0.55,3679.5,3678.9,3.6462185]
["bitfinex","ETHUSD",1732994576903,0.03040078,3679.4,3678.9,3.6462185]
["bitfinex","ETHUSD",1732994577104,0.55,3679.2,3678.9,0.9280285]
["bitfinex","ETHUSD",1732994577500,0.03025927,3679.1,3678.9,0.9280285]
["bitfinex","ETHUSD",1732994580326,0.03025927,3679.1,3678.8,2.71826]
["bitfinex","ETHUSD",1732994580522,0.03025927,3679.1,3678.8,3.0]
["bitfinex","ETHUSD",1732994580911,0.03025927,3679.1,3678.6,3.0]
["bitfinex","ETHUSD",1732994581156,0.03025927,3679.1,3678.6,2.71841]
["bitfinex","ETHUSD",1732994581429,0.03025927,3679.1,3678.7,3.0]
["bitfinex","ETHUSD",1732994581624,0.03025927,3679.1,3678.8,0.571838]
["bitfinex","ETHUSD",1732994581987,0.03025927,3679.1,3678.8,3.571838]
["bitfinex","ETHUSD",1732994582388,0.03025927,3679.1,3678.8,0.571838]
["bitfinex","ETHUSD",1732994583025,0.03025927,3679.1,3678.2,0.7986]
["bitfinex","ETHUSD",1732994583026,0.03025927,3679.1,3678.4,5.71853]
["bitfinex","ETHUSD",1732994583228,0.55,3678.9,3678.4,3.0]
["bitfinex","ETHUSD",1732994583536,0.03011775,3678.8,3678.5,2.71844]
["bitfinex","ETHUSD",1732994584594,0.03011775,3678.8,3678.7,2.71835]
["bitfinex","ETHUSD",1732994584796,0.03011775,3678.8,3678.7,3.262042]
["bitfinex","ETHUSD",1732994585024,0.55,3679.2,3678.7,3.262042]
["bitfinex","ETHUSD",1732994585191,0.03011775,3678.8,3678.7,3.262042]
["bitfinex","ETHUSD",1732994585388,0.55,3679.2,3678.7,3.262042]
["bitfinex","ETHUSD",1732994585625,0.03011775,3678.8,3678.7,3.262042]
["bitfinex","ETHUSD",1732994585832,0.03011775,3678.8,3678.7,7.093942]
["bitfinex","ETHUSD",1732994586151,0.33022518,3679.8,3679.2,2.71796]
["bitfinex","ETHUSD",1732994586343,0.53463052,3679.5,3679.2,2.71796]
["bitfinex","ETHUSD",1732994586518,0.53463052,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1732994586832,0.33024975,3680.2,3679.6,2.71768]
["bitfinex","ETHUSD",1732994587196,3.04750975,3680.2,3679.6,2.71768]
["bitfinex","ETHUSD",1732994587395,0.55447848,3679.9,3679.6,2.71768]
["bitfinex","ETHUSD",1732994587788,0.55,3679.8,3679.6,2.71768]
["bitfinex","ETHUSD",1732994588215,0.55,3679.8,3678.7,3.0]
["bitfinex","ETHUSD",1732994588216,0.55,3679.5,3678.7,3.0]
["bitfinex","ETHUSD",1732994588402,0.55,3679.1,3678.6,3.0]
["bitfinex","ETHUSD",1732994588708,0.02950841,3679.0,3678.7,3.0]
["bitfinex","ETHUSD",1732994589132,0.02950841,3679.0,3678.7,5.7183]
["bitfinex","ETHUSD",1732994589292,0.55,3679.3,3678.7,5.7183]
["bitfinex","ETHUSD",1732994589494,0.02946123,3678.9,3678.7,5.7183]
["bitfinex","ETHUSD",1732994589795,0.55,3679.3,3678.7,5.7183]
["bitfinex","ETHUSD",1732994590201,0.54969287,3679.0,3678.7,5.7183]
["bitfinex","ETHUSD",1732994590600,0.02946123,3678.9,3678.8,2.71821]
["bitfinex","ETHUSD",1732994590806,0.02946123,3678.9,3678.8,3.20729758]
["bitfinex","ETHUSD",1732994591001,0.25380351,3679.7,3679.2,2.71794]
["bitfinex","ETHUSD",1732994591428,0.25380351,3679.9,3679.2,2.71794]
["bitfinex","ETHUSD",1732994591628,0.02968206,3679.6,3679.2,2.71794]
["bitfinex","ETHUSD",1732994591836,0.25380351,3679.8,3679.2,2.71794]
["bitfinex","ETHUSD",1732994592002,0.0296349,3679.5,3679.2,2.71794]
["bitfinex","ETHUSD",1732994592204,0.55860086,3679.8,3679.4,2.71783]
["bitfinex","ETHUSD",1732994592205,0.55431533,3679.7,3679.4,2.71783]
["bitfinex","ETHUSD",1732994592407,0.25395129,3680.3,3679.4,2.71783]
["bitfinex","ETHUSD",1732994592609,0.25395129,3680.2,3679.5,0.02717407]
["bitfinex","ETHUSD",1732994592805,0.25395129,3680.1,3679.5,0.02717407]
["bitfinex","ETHUSD",1732994593028,0.25395129,3680.3,3679.5,0.02717407]
["bitfinex","ETHUSD",1732994593232,0.57463699,3680.2,3679.6,2.71768]
["bitfinex","ETHUSD",1732994593550,0.55,3680.0,3679.6,2.71768]
["bitfinex","ETHUSD",1732994593711,0.80406855,3680.0,3679.6,2.71768]
["bitfinex","ETHUSD",1732994594450,0.55,3679.8,3679.6,2.71768]
["bitfinex","ETHUSD",1732994594811,0.80406855,3679.9,3679.6,2.71768]
["bitfinex","ETHUSD",1732994595013,0.55,3679.9,3679.6,2.71768]
["bitfinex","ETHUSD",1732994595209,0.80406855,3679.9,3679.6,2.74485438]
["bitfinex","ETHUSD",1732994595407,0.02881813,3679.8,3679.7,2.71757]
["bitfinex","ETHUSD",1732994595746,0.02881813,3679.8,3679.7,7.09571244]
["bitfinex","ETHUSD",1732994595950,0.25406855,3680.2,3680.0,2.71734]
["bitfinex","ETHUSD",1732994596128,0.25406855,3680.3,3680.0,2.71734]
["bitfinex","ETHUSD",1732994597036,0.55,3680.2,3680.0,2.71734]
["bitfinex","ETHUSD",1732994597428,0.80406855,3680.3,3680.0,2.71734]
["bitfinex","ETHUSD",1732994597625,0.80406855,3680.3,3679.8,2.71753]
["bitfinex","ETHUSD",1732994599149,0.02818136,3680.2,3679.8,2.71753]
["bitfinex","ETHUSD",1732994599354,0.80406855,3680.3,3679.8,2.71753]
["bitfinex","ETHUSD",1732994599517,0.02815156,3680.1,3679.9,2.71746]
["bitfinex","ETHUSD",1732994599711,0.80406855,3680.3,3679.9,2.71746]
["bitfinex","ETHUSD",1732994599968,0.02812175,3680.0,3679.9,2.74463123]
["bitfinex","ETHUSD",1732994600171,0.55,3680.3,3680.2,2.71724]
["bitfinex","ETHUSD",1732994600372,0.55,3680.3,3679.9,3.64688012]
["bitfinex","ETHUSD",1732994600546,0.55,3680.3,3680.0,2.74449061]
["bitfinex","ETHUSD",1732994601958,0.55,3680.3,3680.1,2.71728]
["bitfinex","ETHUSD",1732994602572,0.02810942,3680.2,3680.1,2.71728]
["bitfinex","ETHUSD",1732994602774,0.71627667,3680.4,3680.2,2.71723]
["bitfinex","ETHUSD",1732994603145,0.71627667,3680.4,3680.3,2.71716]
["bitfinex","ETHUSD",1732994603339,0.71627667,3680.4,3680.3,3.50636]
["bitfinex","ETHUSD",1732994603877,0.1590897,3680.4,3680.3,3.50636]
["bitfinex","ETHUSD",1732994604078,0.1590897,3680.4,3680.3,3.53352861]
["bitfinex","ETHUSD",1732994604675,0.1590897,3680.4,3680.3,3.87668405]
["bitfinex","ETHUSD",1732994607556,0.1590897,3680.4,3680.3,1.13235544]
["bitfinex","ETHUSD",1732994607760,0.1590897,3680.4,3680.3,0.34315544]
["bitfinex","ETHUSD",1732994609381,0.1590897,3680.4,3680.3,3.06031544]
["bitfinex","ETHUSD",1732994610687,0.18673017,3680.4,3680.3,3.06031544]
["bitfinex","ETHUSD",1732994621218,0.18673017,3680.4,3680.3,2.71716]
["bitfinex","ETHUSD",1732994622068,0.18673017,3680.4,3680.3,5.71716]
["bitfinex","ETHUSD",1732994622268,0.1590897,3680.4,3680.3,5.71716]
["bitfinex","ETHUSD",1732994625772,0.1857371,3680.4,3680.3,5.71716]
["bitfinex","ETHUSD",1732994627102,0.1590897,3680.4,3680.3,5.71716]
["bitfinex","ETHUSD",1732994627270,0.1590897,3680.4,3680.3,6.70343831]
["bitfinex","ETHUSD",1732994628785,0.18589807,3680.4,3680.3,6.70343831]
["bitfinex","ETHUSD",1732994629506,0.18589807,3680.4,3680.3,7.45363831]
["bitfinex","ETHUSD",1732994630127,0.1590897,3680.4,3680.3,7.45363831]
["bitfinex","ETHUSD",1732994639027,0.1590897,3680.4,3680.3,6.70343831]
["bitfinex","ETHUSD",1732994639200,0.1590897,3680.4,3680.2,3.0]
["bitfinex","ETHUSD",1732994639411,0.1590897,3680.4,3680.3,5.71716]
["bitfinex","ETHUSD",1732994640432,0.1590897,3680.4,3680.2,2.71718]
["bitfinex","ETHUSD",1732994640635,0.1590897,3680.4,3680.3,3.0]
["bitfinex","ETHUSD",1732994640929,0.1590897,3680.4,3680.3,5.71716]
["bitfinex","ETHUSD",1732994641138,0.1590897,3680.4,3680.2,3.0]
["bitfinex","ETHUSD",1732994641427,0.1590897,3680.4,3680.3,5.71716]
["bitfinex","ETHUSD",1732994641585,0.1590897,3680.4,3680.2,0.49518114]
["bitfinex","ETHUSD",1732994641787,0.1590897,3680.4,3679.9,0.8006]
["bitfinex","ETHUSD",1732994642390,0.1590897,3680.4,3680.3,3.0]
["bitfinex","ETHUSD",1732994642591,0.1590897,3680.4,3680.3,5.71716]
["bitfinex","ETHUSD",1732994646421,0.1590897,3680.4,3680.3,6.51776]
["bitfinex","ETHUSD",1732994652933,0.1590897,3680.4,3680.3,7.57041181]
["bitfinex","ETHUSD",1732994653243,0.1590897,3680.4,3680.3,8.59917099]
["bitfinex","ETHUSD",1732994660127,0.1590897,3680.4,3680.3,6.74591918]
["bitfinex","ETHUSD",1732994660323,0.1590897,3680.4,3680.3,5.71716]
["bitfinex","ETHUSD",1732994660754,0.1590897,3680.4,3680.1,5.71725]
["bitfinex","ETHUSD",1732994660957,0.1590897,3680.4,3680.3,3.0]
["bitfinex","ETHUSD",1732994661410,0.1590897,3680.4,3680.1,5.71726]
["bitfinex","ETHUSD",1732994662223,0.1590897,3680.4,3680.1,3.0]
["bitfinex","ETHUSD",1732994662424,0.1590897,3680.4,3680.3,3.0]
["bitfinex","ETHUSD",1732994665278,0.55,3680.3,3679.8,3.0]
["bitfinex","ETHUSD",1732994665426,0.0767,3680.2,3680.0,2.71733]
["bitfinex","ETHUSD",1732994665766,0.6267,3680.2,3679.9,0.02717131]
["bitfinex","ETHUSD",1732994666224,0.6267,3680.2,3679.8,0.7633179]
["bitfinex","ETHUSD",1732994666424,0.6267,3680.2,3679.6,4.915639]
["bitfinex","ETHUSD",1732994666826,0.6267,3680.2,3679.6,3.8284]
["bitfinex","ETHUSD",1732994667455,0.6267,3680.2,3679.7,2.71759]
["bitfinex","ETHUSD",1732994667928,0.6267,3680.2,3679.8,3.0]
["bitfinex","ETHUSD",1732994668532,0.88112055,3680.2,3679.8,3.0]
["bitfinex","ETHUSD",1732994668731,0.6267,3680.2,3679.8,3.0]
["bitfinex","ETHUSD",1732994668964,0.88112055,3680.2,3679.8,3.0]
["bitfinex","ETHUSD",1732994669270,0.6267,3680.2,3679.6,5.71765]
["bitfinex","ETHUSD",1732994669470,0.88112055,3680.2,3679.6,5.71765]
["bitfinex","ETHUSD",1732994670035,0.6267,3680.2,3679.6,3.0]
["bitfinex","ETHUSD",1732994670247,0.6267,3680.2,3679.9,3.0]
["bitfinex","ETHUSD",1732994670467,0.6267,3680.2,3679.7,2.71758]
["bitfinex","ETHUSD",1732994670676,0.881041,3680.2,3679.8,3.0]
["bitfinex","ETHUSD",1732994670873,0.6267,3680.2,3679.8,3.0]
["bitfinex","ETHUSD",1732994671168,0.881041,3680.2,3679.8,3.0]
["bitfinex","ETHUSD",1732994671373,0.6267,3680.2,3679.8,3.0]
["bitfinex","ETHUSD",1732994671569,0.881041,3680.2,3679.8,3.0]
["bitfinex","ETHUSD",1732994671732,0.55,3679.9,3679.5,3.0]
["bitfinex","ETHUSD",1732994673831,0.80219447,3680.1,3679.7,2.71756]
["bitfinex","ETHUSD",1732994674030,0.54800851,3680.1,3679.7,2.71756]
["bitfinex","ETHUSD",1732994674230,0.54800851,3680.1,3679.8,0.02717255]
["bitfinex","ETHUSD",1732994674549,0.54800851,3680.1,3679.9,2.71745]
["bitfinex","ETHUSD",1732994674955,0.02525175,3680.0,3679.9,2.71745]
["bitfinex","ETHUSD",1732994675264,0.02525175,3680.0,3679.9,3.27436651]
["bitfinex","ETHUSD",1732994675958,0.02525175,3680.0,3679.9,6.27436651]
["bitfinex","ETHUSD",1732994676334,0.54800851,3680.1,3680.0,2.71739]
["bitfinex","ETHUSD",1732994676760,0.1590897,3680.4,3680.1,2.71727]
["bitfinex","ETHUSD",1732994677144,0.02542418,3680.3,3680.1,2.71727]
["bitfinex","ETHUSD",1732994678080,0.02542418,3680.3,3680.2,2.71724]
["bitfinex","ETHUSD",1732994678294,0.57694733,3680.3,3680.2,2.71724]
["bitfinex","ETHUSD",1732994678591,0.55152315,3680.3,3680.2,2.71724]
["bitfinex","ETHUSD",1732994678844,0.57695736,3680.3,3680.2,2.71724]
["bitfinex","ETHUSD",1732994682189,0.57695736,3680.3,3680.1,2.71725]
["bitfinex","ETHUSD",1732994682718,0.57695736,3680.3,3680.2,2.71724]
["bitfinex","ETHUSD",1732994683582,0.55152315,3680.3,3680.2,2.71724]
["bitfinex","ETHUSD",1732994683914,0.57696642,3680.3,3680.2,2.71724]
["bitfinex","ETHUSD",1732994685374,0.1590897,3680.4,3680.2,3.61638865]
["bitfinex","ETHUSD",1732994685585,0.1590897,3680.4,3680.3,2.71716]
["bitfinex","ETHUSD",1732994685820,0.70635946,3680.4,3680.3,2.71716]
["bitfinex","ETHUSD",1732994688815,0.70635946,3680.4,3680.1,3.52937]
["bitfinex","ETHUSD",1732994689021,0.70635946,3680.4,3680.1,2.71727]
["bitfinex","ETHUSD",1732994689187,0.02667354,3680.3,3680.1,2.71727]
["bitfinex","ETHUSD",1732994691123,0.57667354,3680.3,3679.9,5.71745]
["bitfinex","ETHUSD",1732994691361,0.0767,3680.2,3679.8,3.0]
["bitfinex","ETHUSD",1732994691548,0.0767,3680.2,3679.8,5.71753]
["bitfinex","ETHUSD",1732994691756,0.02659664,3680.1,3679.8,5.71753]
["bitfinex","ETHUSD",1732994693435,0.28105617,3680.1,3679.8,5.71753]
["bitfinex","ETHUSD",1732994693641,0.28105622,3680.1,3679.8,5.71753]
["bitfinex","ETHUSD",1732994694148,0.02659664,3680.1,3679.8,5.71753]
["bitfinex","ETHUSD",1732994696144,0.02659664,3680.1,3679.6,5.71764]
["bitfinex","ETHUSD",1732994697110,0.02659664,3680.1,3679.5,2.71774]
["bitfinex","ETHUSD",1732994697111,0.10329664,3680.1,3679.8,3.0]
["bitfinex","ETHUSD",1732994697771,0.35775847,3680.1,3679.8,3.0]
["bitfinex","ETHUSD",1732994697937,0.10329664,3680.1,3679.8,3.0]
["bitfinex","ETHUSD",1732994699633,0.35774481,3680.1,3679.8,3.0]
["bitfinex","ETHUSD",1732994699927,0.10329664,3680.1,3679.8,3.0]
["bitfinex","ETHUSD",1732994700545,0.35774013,3680.1,3679.8,3.0]
["bitfinex","ETHUSD",1732994701337,0.10329664,3680.1,3679.8,3.0]
["bitfinex","ETHUSD",1732994701537,0.35773529,3680.1,3679.8,3.0]
["bitfinex","ETHUSD",1732994702576,0.10329664,3680.1,3679.8,3.0]
["bitfinex","ETHUSD",1732994703279,0.55,3679.8,3679.3,3.0]
["bitfinex","ETHUSD",1732994703779,0.02524966,3679.7,3679.3,3.0]
["bitfinex","ETHUSD",1732994704163,0.55,3679.8,3679.3,3.0]
["bitfinex","ETHUSD",1732994704480,0.02524966,3679.7,3679.3,3.0]
["bitfinex","ETHUSD",1732994704948,0.55,3679.8,3679.3,3.0]
["bitfinex","ETHUSD",1732994705135,0.02812975,3679.6,3679.3,3.0]
["bitfinex","ETHUSD",1732994705332,0.02818413,3679.7,3679.3,3.0]
["bitfinex","ETHUSD",1732994705572,0.57807536,3679.5,3678.8,3.0]
["bitfinex","ETHUSD",1732994705756,0.57807536,3679.5,3678.6,3.52191]
["bitfinex","ETHUSD",1732994705757,0.55,3679.5,3679.0,5.7181]
["bitfinex","ETHUSD",1732994705961,0.02592144,3679.4,3679.0,3.0]
["bitfinex","ETHUSD",1732994706674,0.55,3679.3,3679.0,3.0]
["bitfinex","ETHUSD",1732994706883,0.032879,3679.2,3679.0,3.0]
["bitfinex","ETHUSD",1732994708673,0.56456566,3679.2,3679.0,3.0]
["bitfinex","ETHUSD",1732994709191,0.032879,3679.2,3679.1,5.71805]
["bitfinex","ETHUSD",1732994709339,0.55,3679.5,3679.1,5.71805]
["bitfinex","ETHUSD",1732994709676,0.53728794,3679.3,3679.0,3.0]
["bitfinex","ETHUSD",1732994709879,0.02782069,3679.2,3679.0,3.0]
["bitfinex","ETHUSD",1732994710266,0.02782069,3679.2,3679.0,5.71809]
["bitfinex","ETHUSD",1732994712387,0.02782069,3679.2,3677.7,1.087592]
["bitfinex","ETHUSD",1732994712388,0.0767,3679.1,3677.7,1.087592]
["bitfinex","ETHUSD",1732994712688,0.55,3677.7,3677.5,2.71922]
["bitfinex","ETHUSD",1732994712892,0.55,3677.7,3677.4,2.7193]
["bitfinex","ETHUSD",1732994713704,0.55,3678.0,3677.4,1.05265181]
["bitfinex","ETHUSD",1732994713909,0.55,3678.3,3677.6,2.71916]
["bitfinex","ETHUSD",1732994714059,0.55,3678.3,3677.9,3.0]
["bitfinex","ETHUSD",1732994714472,0.55,3678.3,3677.7,3.0]
["bitfinex","ETHUSD",1732994715370,0.53169756,3678.2,3677.6,2.71914]
["bitfinex","ETHUSD",1732994715566,0.53169756,3678.2,3677.7,3.0]
["bitfinex","ETHUSD",1732994715567,0.55,3678.1,3677.7,3.0]
["bitfinex","ETHUSD",1732994716579,0.55,3678.1,3677.9,3.0]
["bitfinex","ETHUSD",1732994717021,0.55,3678.1,3677.9,2.71893]
["bitfinex","ETHUSD",1732994717224,0.55,3678.1,3678.0,3.0]
["bitfinex","ETHUSD",1732994717717,0.55,3678.1,3677.9,2.71893]
["bitfinex","ETHUSD",1732994718424,0.55,3678.1,3677.7,0.02718774]
["bitfinex","ETHUSD",1732994718737,0.53169756,3678.2,3677.7,2.74623774]
["bitfinex","ETHUSD",1732994719516,0.53169756,3678.2,3677.7,2.71905]
["bitfinex","ETHUSD",1732994719720,0.53169756,3678.2,3677.8,2.71899]
["bitfinex","ETHUSD",1732994720429,0.53169756,3678.2,3677.9,2.71893]
["bitfinex","ETHUSD",1732994720807,0.53169756,3678.2,3677.8,1.324212]
["bitfinex","ETHUSD",1732994720808,0.53169756,3678.2,3678.0,2.71884]
["bitfinex","ETHUSD",1732994721018,0.0767,3678.7,3678.1,2.71879]
["bitfinex","ETHUSD",1732994721338,0.62465489,3678.7,3678.3,2.71864]
["bitfinex","ETHUSD",1732994725242,0.62465489,3678.7,3678.2,2.71871]
["bitfinex","ETHUSD",1732994726038,4.3956867,3678.7,3678.0,2.71885]
["bitfinex","ETHUSD",1732994726339,3.77121181,3678.5,3677.8,2.719]
["bitfinex","ETHUSD",1732994727145,3.78255856,3678.7,3677.9,2.74610734]
["bitfinex","ETHUSD",1732994727326,3.34300489,3678.7,3677.9,2.74610734]
["bitfinex","ETHUSD",1732994727769,3.34300489,3678.7,3677.9,0.02718734]
["bitfinex","ETHUSD",1732994728055,2.71843,3678.6,3678.0,2.71881]
["bitfinex","ETHUSD",1732994729231,0.62465489,3678.7,3678.0,2.71886]
["bitfinex","ETHUSD",1732994729435,0.62465489,3678.7,3677.9,0.7699]
["bitfinex","ETHUSD",1732994729663,0.62465489,3678.7,3678.3,2.71863]
["bitfinex","ETHUSD",1732994730328,0.62465489,3678.7,3678.3,2.71859]
["bitfinex","ETHUSD",1732994730526,0.62465489,3678.7,3678.4,2.71856]
["bitfinex","ETHUSD",1732994736006,0.62465489,3678.7,3678.2,2.71871]
["bitfinex","ETHUSD",1732994737613,0.62465489,3678.7,3678.3,2.71864]
["bitfinex","ETHUSD",1732994741232,0.8788145,3678.7,3678.4,2.71856]
["bitfinex","ETHUSD",1732994741428,0.62465489,3678.7,3678.4,2.71856]
["bitfinex","ETHUSD",1732994741822,0.8788145,3678.7,3678.4,2.71856]
["bitfinex","ETHUSD",1732994742018,0.54795489,3678.7,3678.2,2.71871]
["bitfinex","ETHUSD",1732994742221,0.0767,3679.2,3678.5,0.7573]
["bitfinex","ETHUSD",1732994742546,0.29440839,3679.1,3678.7,2.71833]
["bitfinex","ETHUSD",1732994742715,0.25466774,3679.0,3678.7,2.71833]
["bitfinex","ETHUSD",1732994742901,0.03958349,3678.9,3678.7,2.71833]
["bitfinex","ETHUSD",1732994743102,0.0767,3679.2,3678.7,2.71833]
["bitfinex","ETHUSD",1732994743304,0.29443204,3679.1,3678.7,2.71833]
["bitfinex","ETHUSD",1732994743530,0.25469139,3679.0,3678.7,2.71833]
["bitfinex","ETHUSD",1732994743742,0.03974065,3679.1,3678.7,2.71833]
["bitfinex","ETHUSD",1732994743912,0.03958349,3678.9,3678.7,2.71833]
["bitfinex","ETHUSD",1732994744507,0.2546455,3679.0,3678.7,2.71833]
["bitfinex","ETHUSD",1732994744706,0.03958349,3678.9,3678.7,2.71833]
["bitfinex","ETHUSD",1732994744945,0.25464577,3679.1,3678.7,2.71833]
["bitfinex","ETHUSD",1732994745117,0.03958349,3678.9,3678.7,2.71833]
["bitfinex","ETHUSD",1732994745320,0.57586255,3678.9,3678.7,2.71833]
["bitfinex","ETHUSD",1732994745733,0.57586255,3678.9,3678.6,2.71842]
["bitfinex","ETHUSD",1732994746045,0.57586255,3678.9,3678.8,2.71827]
["bitfinex","ETHUSD",1732994757888,0.57586255,3678.9,3677.8,1.05265181]
["bitfinex","ETHUSD",1732994758029,0.33120164,3678.8,3678.3,2.71858]
["bitfinex","ETHUSD",1732994758228,0.69372206,3678.8,3677.9,0.8269]
["bitfinex","ETHUSD",1732994758457,0.69372206,3678.8,3678.0,0.02718489]
["bitfinex","ETHUSD",1732994758458,0.29404805,3678.7,3678.0,0.02718489]
["bitfinex","ETHUSD",1732994758641,0.25450164,3678.7,3678.3,2.7186]
["bitfinex","ETHUSD",1732994759133,0.25450164,3678.6,3678.4,2.71856]
["bitfinex","ETHUSD",1732994759440,0.25450164,3678.7,3678.4,2.71856]
["bitfinex","ETHUSD",1732994759653,0.69372206,3678.8,3678.4,2.71856]
["bitfinex","ETHUSD",1732994759881,0.73821299,3678.8,3678.4,2.71856]
["bitfinex","ETHUSD",1732994760035,0.33120164,3678.8,3678.0,0.02718505]
["bitfinex","ETHUSD",1732994760380,0.53627906,3678.9,3677.9,3.8269]
["bitfinex","ETHUSD",1732994760381,0.53627906,3678.9,3678.7,2.71835]
["bitfinex","ETHUSD",1732994760582,0.53627906,3678.9,3678.7,2.71833]
["bitfinex","ETHUSD",1732994760869,0.57588841,3678.9,3678.8,2.71827]
["bitfinex","ETHUSD",1732994764447,0.53627906,3678.9,3678.8,2.71827]
["bitfinex","ETHUSD",1732994765470,0.53627906,3678.9,3678.8,2.48908377]
["bitfinex","ETHUSD",1732994766337,0.53627906,3678.9,3678.6,2.71842]
["bitfinex","ETHUSD",1732994766838,0.53627906,3678.9,3678.7,2.71833]
["bitfinex","ETHUSD",1732994767033,0.79080115,3678.9,3678.8,2.71827]
["bitfinex","ETHUSD",1732994767232,0.53627906,3678.9,3678.8,2.71827]
["bitfinex","ETHUSD",1732994768973,0.53627906,3678.9,3678.6,2.71838]
["bitfinex","ETHUSD",1732994769186,0.79081745,3678.9,3678.6,2.71838]
["bitfinex","ETHUSD",1732994769348,0.53627906,3678.9,3678.6,2.71838]
["bitfinex","ETHUSD",1732994769982,0.7908769,3678.9,3678.7,2.71834]
["bitfinex","ETHUSD",1732994770179,0.53627906,3678.9,3678.7,2.71834]
["bitfinex","ETHUSD",1732994771339,0.61297906,3678.9,3678.7,2.71834]
["bitfinex","ETHUSD",1732994773494,0.61297906,3678.9,3678.4,0.8269]
["bitfinex","ETHUSD",1732994773495,0.53627906,3678.9,3678.4,0.8269]
["bitfinex","ETHUSD",1732994773901,0.0767,3679.3,3678.5,0.18795518]
["bitfinex","ETHUSD",1732994774056,2.76320275,3679.6,3679.1,2.71802]
["bitfinex","ETHUSD",1732994774057,1.14036729,3679.5,3679.1,2.71802]
["bitfinex","ETHUSD",1732994774251,0.25468667,3679.2,3679.1,2.71802]
["bitfinex","ETHUSD",1732994774659,0.55642421,3679.3,3679.2,2.71798]
["bitfinex","ETHUSD",1732994774892,0.81108831,3679.3,3679.2,2.71798]
["bitfinex","ETHUSD",1732994777697,0.55642421,3679.3,3679.2,2.71798]
["bitfinex","ETHUSD",1732994778174,0.55642421,3679.3,3679.0,3.54498]
["bitfinex","ETHUSD",1732994778372,0.81099687,3679.3,3679.1,2.71804]
["bitfinex","ETHUSD",1732994778598,0.55642421,3679.3,3679.1,2.71804]
["bitfinex","ETHUSD",1732994779905,0.55642421,3679.3,3679.2,2.71798]
["bitfinex","ETHUSD",1732994781093,0.81096182,3679.3,3679.2,2.71798]
["bitfinex","ETHUSD",1732994781298,0.55642421,3679.3,3679.2,2.71798]
["bitfinex","ETHUSD",1732994781472,0.55642421,3679.3,3679.0,3.54501]
["bitfinex","ETHUSD",1732994782015,0.81096182,3679.3,3679.0,2.71811]
["bitfinex","ETHUSD",1732994782190,0.55642421,3679.3,3678.9,2.71818]
["bitfinex","ETHUSD",1732994782520,0.33124283,3679.2,3678.7,2.71834]
["bitfinex","ETHUSD",1732994782675,0.25454283,3679.1,3678.7,2.71834]
["bitfinex","ETHUSD",1732994783077,0.0767,3679.2,3678.7,2.71834]
["bitfinex","ETHUSD",1732994783313,0.25455265,3679.1,3678.7,2.71834]
["bitfinex","ETHUSD",1732994783484,0.25455265,3679.0,3678.7,2.71834]
["bitfinex","ETHUSD",1732994783795,0.25455265,3679.1,3678.7,2.71834]
["bitfinex","ETHUSD",1732994784118,0.25455265,3679.0,3678.7,2.71834]
["bitfinex","ETHUSD",1732994784410,0.25455265,3679.1,3678.7,2.71834]
["bitfinex","ETHUSD",1732994784623,0.0767,3679.2,3678.7,2.71834]
["bitfinex","ETHUSD",1732994784912,0.25455194,3679.1,3678.7,2.71834]
["bitfinex","ETHUSD",1732994786019,0.0767,3679.2,3678.7,2.71834]
["bitfinex","ETHUSD",1732994786223,0.25454013,3679.1,3678.7,2.71834]
["bitfinex","ETHUSD",1732994786435,0.25454728,3679.0,3678.7,2.71834]
["bitfinex","ETHUSD",1732994786585,0.25454728,3679.1,3678.7,2.71834]
["bitfinex","ETHUSD",1732994786782,0.25454728,3679.0,3678.7,2.71834]
["bitfinex","ETHUSD",1732994787106,0.25454728,3679.1,3678.7,2.71834]
["bitfinex","ETHUSD",1732994787281,0.0767,3679.2,3678.7,2.71834]
["bitfinex","ETHUSD",1732994787493,0.25454699,3679.1,3678.7,2.71834]
["bitfinex","ETHUSD",1732994787708,0.0767,3679.2,3678.7,2.71834]
["bitfinex","ETHUSD",1732994787908,0.25454684,3679.1,3678.6,3.0]
["bitfinex","ETHUSD",1732994788122,0.25454684,3679.0,3678.6,2.71841]
["bitfinex","ETHUSD",1732994788315,3.93508729,3679.2,3678.6,2.71841]
["bitfinex","ETHUSD",1732994788316,0.25454684,3678.9,3678.6,2.71841]
["bitfinex","ETHUSD",1732994788540,1.39491413,3679.1,3678.6,2.71841]
["bitfinex","ETHUSD",1732994788702,0.25458698,3679.0,3678.6,2.71841]
["bitfinex","ETHUSD",1732994788906,0.25458698,3678.9,3678.6,2.71841]
["bitfinex","ETHUSD",1732994789122,2.71813,3679.0,3678.4,5.71856]
["bitfinex","ETHUSD",1732994789345,1.14265641,3678.9,3678.4,5.71856]
["bitfinex","ETHUSD",1732994789507,0.25464119,3678.8,3678.4,5.71856]
["bitfinex","ETHUSD",1732994789713,0.0767,3678.9,3678.4,5.71856]
["bitfinex","ETHUSD",1732994789909,0.25463445,3678.8,3678.4,5.71856]
["bitfinex","ETHUSD",1732994790238,0.0767,3678.9,3678.4,5.71856]
["bitfinex","ETHUSD",1732994790438,0.25461508,3678.8,3678.4,5.71856]
["bitfinex","ETHUSD",1732994790626,0.25461508,3678.7,3678.4,5.71856]
["bitfinex","ETHUSD",1732994790801,0.25461508,3678.8,3678.4,5.71856]
["bitfinex","ETHUSD",1732994791002,0.25461508,3678.7,3678.4,5.71856]
["bitfinex","ETHUSD",1732994791236,0.25461508,3678.8,3678.4,5.71856]
["bitfinex","ETHUSD",1732994791545,0.25461508,3678.7,3678.4,5.71856]
["bitfinex","ETHUSD",1732994791702,0.0767,3678.9,3678.4,5.71856]
["bitfinex","ETHUSD",1732994791901,0.25458738,3678.8,3678.4,5.71856]
["bitfinex","ETHUSD",1732994792132,0.53847387,3678.6,3678.4,5.71856]
["bitfinex","ETHUSD",1732994792703,0.33126775,3678.5,3677.7,0.7512]
["bitfinex","ETHUSD",1732994792931,0.38297607,3678.5,3678.0,2.71886]
["bitfinex","ETHUSD",1732994793241,0.25459019,3678.4,3678.0,2.71886]
["bitfinex","ETHUSD",1732994794319,0.63756626,3678.5,3678.0,2.71886]
["bitfinex","ETHUSD",1732994794712,0.25459019,3678.4,3678.0,2.71886]
["bitfinex","ETHUSD",1732994795514,0.63756626,3678.5,3678.0,2.71886]
["bitfinex","ETHUSD",1732994796812,0.63756626,3678.5,3677.7,0.7512]
["bitfinex","ETHUSD",1732994797013,0.0767,3678.5,3678.1,2.71878]
["bitfinex","ETHUSD",1732994797741,0.0767,3678.5,3678.1,2.71874]
["bitfinex","ETHUSD",1732994797945,0.0767,3678.5,3678.0,2.71886]
["bitfinex","ETHUSD",1732994798237,0.53847387,3678.6,3678.3,2.71863]
["bitfinex","ETHUSD",1732994799808,0.53847387,3678.6,3678.4,2.71851]
["bitfinex","ETHUSD",1732994800218,0.53847387,3678.6,3678.4,5.43702]
["bitfinex","ETHUSD",1732994800434,0.53847387,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1732994801110,0.25459019,3679.0,3678.7,2.71833]
["bitfinex","ETHUSD",1732994801305,0.25459019,3679.0,3678.4,2.7185]
["bitfinex","ETHUSD",1732994801306,0.55038335,3678.9,3678.8,2.71823]
["bitfinex","ETHUSD",1732994801646,0.25416997,3679.2,3678.7,2.7183]
["bitfinex","ETHUSD",1732994801979,0.45419804,3679.1,3678.7,2.7183]
["bitfinex","ETHUSD",1732994803049,0.5418975,3679.0,3678.7,2.7183]
["bitfinex","ETHUSD",1732994803447,0.5418975,3679.0,3678.5,2.71848]
["bitfinex","ETHUSD",1732994803655,0.5418975,3679.0,3678.8,2.71827]
["bitfinex","ETHUSD",1732994806919,0.5418975,3679.0,3678.3,0.7524]
["bitfinex","ETHUSD",1732994807120,0.5418975,3679.0,3678.8,2.71821]
["bitfinex","ETHUSD",1732994809458,0.5418975,3679.0,3678.9,2.7182]
["bitfinex","ETHUSD",1732994813661,0.25430761,3679.3,3679.2,2.71798]
["bitfinex","ETHUSD",1732994813973,1.14036729,3679.7,3679.2,2.71798]
["bitfinex","ETHUSD",1732994813974,0.25430761,3679.5,3679.2,2.71798]
["bitfinex","ETHUSD",1732994814139,0.25430761,3679.6,3679.2,2.71798]
["bitfinex","ETHUSD",1732994814359,0.25430761,3679.5,3679.2,2.71798]
["bitfinex","ETHUSD",1732994814561,0.25430761,3679.6,3679.2,2.71798]
["bitfinex","ETHUSD",1732994814901,0.25430761,3679.5,3679.2,2.71798]
["bitfinex","ETHUSD",1732994815103,0.0767,3679.7,3679.2,2.71798]
["bitfinex","ETHUSD",1732994815104,0.25430761,3679.6,3679.2,2.71798]
["bitfinex","ETHUSD",1732994815407,0.25430761,3679.6,3679.0,2.71811]
["bitfinex","ETHUSD",1732994815565,0.25430761,3679.6,3679.3,2.71789]
["bitfinex","ETHUSD",1732994816056,0.53650577,3679.4,3679.3,2.71789]
["bitfinex","ETHUSD",1732994816694,0.53650577,3679.4,3679.1,2.718]
["bitfinex","ETHUSD",1732994818277,0.79081338,3679.4,3679.1,2.718]
["bitfinex","ETHUSD",1732994818473,0.53650577,3679.4,3679.1,2.718]
["bitfinex","ETHUSD",1732994818680,0.79081338,3679.4,3679.1,2.718]
["bitfinex","ETHUSD",1732994818880,0.53650577,3679.4,3679.1,2.718]
["bitfinex","ETHUSD",1732994820500,0.0767,3679.3,3678.7,2.71835]
["bitfinex","ETHUSD",1732994820702,0.33100761,3679.3,3678.7,2.71835]
["bitfinex","ETHUSD",1732994821200,0.33100761,3679.3,3678.5,2.71849]
["bitfinex","ETHUSD",1732994821498,2.71806,3679.1,3678.5,2.71849]
["bitfinex","ETHUSD",1732994821715,3.84753181,3679.0,3678.3,2.71864]
["bitfinex","ETHUSD",1732994821976,1.12935181,3678.8,3678.1,2.71878]
["bitfinex","ETHUSD",1732994822178,0.0767,3678.6,3677.9,2.71892]
["bitfinex","ETHUSD",1732994822329,0.0767,3678.6,3677.7,0.775]
["bitfinex","ETHUSD",1732994822330,0.0767,3678.6,3678.0,2.71884]
["bitfinex","ETHUSD",1732994822669,0.33100761,3678.6,3678.0,2.71884]
["bitfinex","ETHUSD",1732994822969,0.33100761,3678.6,3678.1,2.71877]
["bitfinex","ETHUSD",1732994823170,0.56492248,3678.5,3678.1,2.71877]
["bitfinex","ETHUSD",1732994823944,0.81918387,3678.5,3678.1,2.71877]
["bitfinex","ETHUSD",1732994824773,0.81918387,3678.5,3677.9,2.71891]
["bitfinex","ETHUSD",1732994824926,0.54620522,3678.2,3677.9,2.71891]
["bitfinex","ETHUSD",1732994825968,0.54620522,3678.2,3677.8,2.71901]
["bitfinex","ETHUSD",1732994826783,0.54620522,3678.2,3677.9,2.71894]
["bitfinex","ETHUSD",1732994828264,1.74305895,3678.2,3677.4,3.49429]
["bitfinex","ETHUSD",1732994828475,0.0767,3678.1,3677.5,2.71916]
["bitfinex","ETHUSD",1732994828665,0.33089151,3678.1,3677.5,2.71916]
["bitfinex","ETHUSD",1732994829409,0.0767,3678.1,3677.5,2.71916]
["bitfinex","ETHUSD",1732994829575,0.33081315,3678.1,3677.5,2.71916]
["bitfinex","ETHUSD",1732994830248,0.0767,3678.1,3677.5,2.71916]
["bitfinex","ETHUSD",1732994830779,0.33075014,3678.1,3677.5,2.71916]
["bitfinex","ETHUSD",1732994831289,3.80068553,3678.1,3677.3,2.71936]
["bitfinex","ETHUSD",1732994831450,2.71888,3678.0,3677.3,2.71936]
["bitfinex","ETHUSD",1732994831649,2.71894,3677.9,3677.3,2.71936]
["bitfinex","ETHUSD",1732994832161,0.53791313,3677.6,3677.3,2.71936]
["bitfinex","ETHUSD",1732994833194,0.53791313,3677.6,3677.4,2.71928]
["bitfinex","ETHUSD",1732994834960,0.0767,3678.1,3677.7,2.71902]
["bitfinex","ETHUSD",1732994835253,0.53633551,3677.8,3677.7,2.71909]
["bitfinex","ETHUSD",1732994835872,0.3305226,3678.4,3677.7,2.71909]
["bitfinex","ETHUSD",1732994836098,0.60089717,3678.4,3677.7,2.71909]
["bitfinex","ETHUSD",1732994836303,0.60089717,3678.4,3677.9,2.71889]
["bitfinex","ETHUSD",1732994836651,1.05265181,3678.0,3677.7,2.71909]
["bitfinex","ETHUSD",1732994836955,0.52419717,3678.4,3676.2,0.1]
["bitfinex","ETHUSD",1732994836956,1.05265181,3677.8,3677.3,2.71937]
["bitfinex","ETHUSD",1732994837186,1.05265181,3677.8,3677.4,2.71925]
["bitfinex","ETHUSD",1732994837385,0.0767,3677.9,3677.2,2.71945]
["bitfinex","ETHUSD",1732994837569,2.79564,3677.9,3677.2,2.71945]
["bitfinex","ETHUSD",1732994837785,0.81284925,3677.9,3677.3,2.71935]
["bitfinex","ETHUSD",1732994838574,0.81284925,3677.9,3677.3,2.71932]
["bitfinex","ETHUSD",1732994839564,3.53178925,3677.9,3677.3,2.71932]
["bitfinex","ETHUSD",1732994841603,0.54136826,3677.4,3677.3,2.71932]
["bitfinex","ETHUSD",1732994843845,0.54136826,3677.4,3677.1,2.71952]
["bitfinex","ETHUSD",1732994844222,0.54136826,3677.4,3677.2,2.71944]
["bitfinex","ETHUSD",1732994845657,0.81284925,3677.9,3677.3,2.71938]
["bitfinex","ETHUSD",1732994845849,0.0767,3677.9,3677.4,2.71928]
["bitfinex","ETHUSD",1732994847073,0.33054004,3677.9,3677.4,2.71928]
["bitfinex","ETHUSD",1732994847832,0.94798456,3677.9,3677.1,2.71952]
["bitfinex","ETHUSD",1732994848139,0.0767,3677.9,3677.0,0.7587]
["bitfinex","ETHUSD",1732994848357,2.71905,3677.8,3677.2,2.71941]
["bitfinex","ETHUSD",1732994848604,0.5437902,3677.6,3677.2,2.71941]
["bitfinex","ETHUSD",1732994849556,0.0767,3677.5,3677.0,3.0]
["bitfinex","ETHUSD",1732994850680,0.0767,3677.5,3676.9,2.71966]
["bitfinex","ETHUSD",1732994850886,0.4392342,3677.4,3676.9,2.71966]
["bitfinex","ETHUSD",1732994851083,0.4392342,3677.4,3676.7,2.71982]
["bitfinex","ETHUSD",1732994851394,3.41289368,3677.4,3676.7,2.71977]
["bitfinex","ETHUSD",1732994851603,2.97374948,3677.3,3676.7,2.71977]
["bitfinex","ETHUSD",1732994851903,2.71955,3677.1,3676.5,2.71995]
["bitfinex","ETHUSD",1732994852116,0.68226513,3677.0,3676.5,2.71995]
["bitfinex","ETHUSD",1732994852414,0.0767,3676.9,3676.4,3.0]
["bitfinex","ETHUSD",1732994852621,2.79639,3676.9,3676.4,3.0]
["bitfinex","ETHUSD",1732994853306,3.3269123,3676.9,3676.4,3.0]
["bitfinex","ETHUSD",1732994853974,0.6072223,3676.9,3676.4,3.0]
["bitfinex","ETHUSD",1732994854421,1.07060375,3676.9,3676.1,2.72025]
["bitfinex","ETHUSD",1732994854629,5.43958,3676.8,3676.1,2.72023]
["bitfinex","ETHUSD",1732994854918,1.07060375,3676.9,3676.0,3.0]
["bitfinex","ETHUSD",1732994854919,2.12325556,3676.9,3676.0,3.0]
["bitfinex","ETHUSD",1732994855075,2.71991,3676.6,3676.0,3.0]
["bitfinex","ETHUSD",1732994855475,0.0767,3676.5,3676.0,3.0]
["bitfinex","ETHUSD",1732994855777,0.0767,3676.5,3676.0,2.72034]
["bitfinex","ETHUSD",1732994856714,0.0767,3676.5,3676.1,2.72027]
["bitfinex","ETHUSD",1732994861147,0.0767,3676.5,3676.2,2.72018]
["bitfinex","ETHUSD",1732994869781,0.0767,3676.5,3676.4,2.72005]
["bitfinex","ETHUSD",1732994871572,0.5305223,3676.9,3676.8,2.71975]
["bitfinex","ETHUSD",1732994873538,0.0767,3677.6,3677.1,2.71952]
["bitfinex","ETHUSD",1732994873739,0.0767,3677.6,3676.7,0.7731]
["bitfinex","ETHUSD",1732994874036,0.0767,3677.6,3677.3,2.71938]
["bitfinex","ETHUSD",1732994874342,0.54022722,3677.4,3677.3,2.71938]
["bitfinex","ETHUSD",1732994876040,0.54022722,3677.4,3677.2,2.71945]
["bitfinex","ETHUSD",1732994880013,0.54022722,3677.4,3677.0,2.71954]
["bitfinex","ETHUSD",1732994880607,0.54022722,3677.4,3677.2,2.71944]
["bitfinex","ETHUSD",1732994881208,0.54022722,3677.4,3676.9,2.71966]
["bitfinex","ETHUSD",1732994881406,0.20798342,3677.3,3676.9,2.71966]
["bitfinex","ETHUSD",1732994882474,1.12935181,3677.2,3676.7,2.71978]
["bitfinex","ETHUSD",1732994882707,1.12935181,3677.2,3676.5,2.71992]
["bitfinex","ETHUSD",1732994883169,1.12935181,3677.2,3676.7,2.71981]
["bitfinex","ETHUSD",1732994884009,0.0767,3677.2,3676.8,2.71974]
["bitfinex","ETHUSD",1732994884205,0.45968725,3677.1,3676.6,2.7199]
["bitfinex","ETHUSD",1732994886618,0.45968725,3677.1,3676.7,2.71977]
["bitfinex","ETHUSD",1732994888317,0.0767,3677.2,3676.8,2.71974]
["bitfinex","ETHUSD",1732994889790,0.55454131,3676.9,3676.8,2.71974]
["bitfinex","ETHUSD",1732994896306,0.0767,3677.5,3677.2,2.71939]
["bitfinex","ETHUSD",1732994896621,0.3311046,3677.5,3677.2,2.71939]
["bitfinex","ETHUSD",1732994896791,0.0767,3677.5,3677.2,2.71939]
["bitfinex","ETHUSD",1732994897245,0.2544046,3677.5,3677.4,2.71931]
["bitfinex","ETHUSD",1732994897399,0.2544046,3677.7,3677.5,2.71922]
["bitfinex","ETHUSD",1732994898245,0.25454817,3677.7,3677.5,2.71922]
["bitfinex","ETHUSD",1732994900432,0.50219978,3677.8,3677.5,2.71922]
["bitfinex","ETHUSD",1732994900636,0.25464215,3677.7,3677.5,2.71922]
["bitfinex","ETHUSD",1732994900991,0.50219978,3677.8,3677.5,2.71922]
["bitfinex","ETHUSD",1732994901339,0.25464202,3677.7,3677.5,2.71922]
["bitfinex","ETHUSD",1732994901523,0.25469468,3677.6,3677.5,2.71922]
["bitfinex","ETHUSD",1732994901708,0.25469468,3677.7,3677.5,2.71922]
["bitfinex","ETHUSD",1732994901913,0.25469468,3677.6,3677.5,2.71922]
["bitfinex","ETHUSD",1732994902212,0.53719176,3677.6,3677.5,2.71922]
["bitfinex","ETHUSD",1732994902521,0.79188644,3677.6,3677.5,2.71922]
["bitfinex","ETHUSD",1732994902700,0.53719176,3677.6,3677.5,2.71922]
["bitfinex","ETHUSD",1732994903035,0.79188644,3677.6,3677.5,2.71922]
["bitfinex","ETHUSD",1732994903244,0.53719176,3677.6,3677.5,2.71922]
["bitfinex","ETHUSD",1732994903414,0.79188644,3677.6,3677.5,2.71922]
["bitfinex","ETHUSD",1732994903737,0.53719176,3677.6,3677.5,2.71922]
["bitfinex","ETHUSD",1732994906523,0.53719176,3677.6,3677.4,2.71929]
["bitfinex","ETHUSD",1732994907232,0.53719176,3677.6,3677.2,2.71943]
["bitfinex","ETHUSD",1732994907547,0.25465985,3677.5,3677.0,2.7196]
["bitfinex","ETHUSD",1732994907696,0.76125117,3677.5,3677.0,2.7196]
["bitfinex","ETHUSD",1732994908669,0.0767,3677.4,3676.8,2.71975]
["bitfinex","ETHUSD",1732994909327,0.0767,3677.4,3676.6,0.7993]
["bitfinex","ETHUSD",1732994909530,0.3313241,3677.4,3677.0,2.7196]
["bitfinex","ETHUSD",1732994909724,0.0767,3677.4,3677.0,2.7196]
["bitfinex","ETHUSD",1732994912875,0.0767,3677.4,3677.0,2.71953]
["bitfinex","ETHUSD",1732994914733,0.33136139,3677.4,3677.0,2.71953]
["bitfinex","ETHUSD",1732994914958,0.33136139,3677.4,3676.8,2.71975]
["bitfinex","ETHUSD",1732994914959,0.0767,3677.4,3676.8,2.71975]
["bitfinex","ETHUSD",1732994915266,0.33136139,3677.4,3676.9,2.71965]
["bitfinex","ETHUSD",1732994915430,0.0767,3677.4,3676.9,2.71965]
["bitfinex","ETHUSD",1732994915633,3.05068139,3677.4,3676.7,2.71978]
["bitfinex","ETHUSD",1732994916053,2.71939,3677.3,3676.7,2.71978]
["bitfinex","ETHUSD",1732994916693,0.0767,3677.4,3676.8,2.71973]
["bitfinex","ETHUSD",1732994916855,0.0767,3677.4,3677.0,2.71958]
["bitfinex","ETHUSD",1732994918269,0.33140202,3677.4,3677.0,2.71958]
["bitfinex","ETHUSD",1732994918467,0.0767,3677.4,3677.0,2.71958]
["bitfinex","ETHUSD",1732994922857,0.0767,3677.4,3676.8,2.71973]
["bitfinex","ETHUSD",1732994923058,2.97143591,3677.4,3676.7,2.71982]
["bitfinex","ETHUSD",1732994923291,0.25212591,3677.4,3676.5,5.71991]
["bitfinex","ETHUSD",1732994923504,2.71946,3677.2,3676.5,5.71991]
["bitfinex","ETHUSD",1732994923711,0.0767,3677.1,3676.5,5.71991]
["bitfinex","ETHUSD",1732994924021,2.71965,3677.0,3676.3,2.72007]
["bitfinex","ETHUSD",1732994925380,2.97445164,3677.0,3676.3,2.72007]
["bitfinex","ETHUSD",1732994925583,2.71965,3677.0,3676.3,2.72007]
["bitfinex","ETHUSD",1732994926305,2.9744057,3677.0,3676.3,2.72007]
["bitfinex","ETHUSD",1732994926509,0.55515351,3676.6,3676.3,2.72007]
["bitfinex","ETHUSD",1732994928231,0.55515351,3676.6,3676.4,2.72004]
["bitfinex","ETHUSD",1732994933343,0.55515351,3676.6,3676.2,2.72014]
["bitfinex","ETHUSD",1732994935953,0.63185351,3676.6,3676.0,6.48221]
["bitfinex","ETHUSD",1732994936368,0.63185351,3676.6,3676.1,2.72026]
["bitfinex","ETHUSD",1732994937373,0.63185351,3676.6,3676.2,2.72019]
["bitfinex","ETHUSD",1732994937745,0.63185351,3676.6,3676.3,2.72012]
["bitfinex","ETHUSD",1732994940358,0.55515351,3676.6,3676.4,2.72]
["bitfinex","ETHUSD",1732994940552,0.55515351,3676.6,3676.3,2.72012]
["bitfinex","ETHUSD",1732994941302,0.55515351,3676.6,3676.4,2.72004]
["bitfinex","ETHUSD",1732994941595,0.55515351,3676.6,3676.2,2.72016]
["bitfinex","ETHUSD",1732994941803,0.55515351,3676.6,3676.1,2.72026]
["bitfinex","ETHUSD",1732994942009,0.55515351,3676.6,3676.1,3.47374118]
["bitfinex","ETHUSD",1732994942679,0.55515351,3676.6,3676.4,2.72003]
["bitfinex","ETHUSD",1732994947660,0.55515351,3676.6,3676.5,2.71997]
["bitfinex","ETHUSD",1732994948005,0.55515351,3676.6,3676.5,4.57612181]
["bitfinex","ETHUSD",1732994948563,0.55515351,3676.6,3676.5,3.52347]
["bitfinex","ETHUSD",1732994951176,0.55515351,3676.6,3676.5,4.25308518]
["bitfinex","ETHUSD",1732994952493,0.55515351,3676.6,3676.5,2.71997]
["bitfinex","ETHUSD",1732994954492,0.25486067,3677.2,3676.5,0.8035]
["bitfinex","ETHUSD",1732994954700,0.42553828,3677.4,3676.5,4.57609181]
["bitfinex","ETHUSD",1732994954879,0.42553828,3677.4,3676.5,0.8035]
["bitfinex","ETHUSD",1732994955061,0.42553828,3677.4,3676.8,2.71974]
["bitfinex","ETHUSD",1732994955265,0.32215383,3677.3,3676.8,2.71974]
["bitfinex","ETHUSD",1732994955984,0.32215383,3677.3,3676.9,2.71966]
["bitfinex","ETHUSD",1732994956763,0.42553828,3677.4,3676.9,2.71966]
["bitfinex","ETHUSD",1732994958799,0.53766658,3677.0,3676.9,2.71966]
["bitfinex","ETHUSD",1732994964059,0.42553828,3677.4,3677.3,2.71938]
["bitfinex","ETHUSD",1732994964357,0.33137207,3677.8,3677.3,2.71938]
["bitfinex","ETHUSD",1732994964530,0.25467207,3677.7,3677.3,2.71938]
["bitfinex","ETHUSD",1732994965565,0.5532745,3677.4,3677.3,2.71938]
["bitfinex","ETHUSD",1732994967435,0.5532745,3677.4,3677.2,2.7194]
["bitfinex","ETHUSD",1732994968041,0.5532745,3677.4,3677.3,2.71938]
["bitfinex","ETHUSD",1732994983897,0.25479872,3677.7,3677.5,2.71923]
["bitfinex","ETHUSD",1732994984395,0.25481561,3677.9,3677.7,2.71904]
["bitfinex","ETHUSD",1732994985306,0.5432405,3677.8,3677.7,2.71904]
["bitfinex","ETHUSD",1732994985864,0.79805611,3677.8,3677.7,2.71904]
["bitfinex","ETHUSD",1732994986515,0.79805611,3677.8,3677.4,2.71925]
["bitfinex","ETHUSD",1732994986807,0.5432405,3677.8,3677.4,2.71925]
["bitfinex","ETHUSD",1732994987018,0.5432405,3677.8,3677.5,2.71923]
["bitfinex","ETHUSD",1732994987588,0.5432405,3677.8,3677.6,2.71915]
["bitfinex","ETHUSD",1732994988927,0.5432405,3677.8,3677.7,2.71909]
["bitfinex","ETHUSD",1732994989136,0.79803007,3677.8,3677.7,2.71909]
["bitfinex","ETHUSD",1732994990339,0.79803007,3677.8,3677.6,0.8287]
["bitfinex","ETHUSD",1732994990489,0.5432405,3677.8,3677.5,2.71922]
["bitfinex","ETHUSD",1732994990688,0.5432405,3677.8,3677.6,2.71911]
["bitfinex","ETHUSD",1732994991289,0.5432405,3677.8,3677.7,2.71909]
["bitfinex","ETHUSD",1732994991633,0.79802879,3677.8,3677.5,2.71922]
["bitfinex","ETHUSD",1732994991805,0.5432405,3677.8,3677.6,2.71916]
["bitfinex","ETHUSD",1732994993398,0.5432405,3677.8,3677.5,2.71917]
["bitfinex","ETHUSD",1732994994618,0.5432405,3677.8,3677.6,2.71916]
["bitfinex","ETHUSD",1732994995235,0.5432405,3677.8,3677.4,0.8287]
["bitfinex","ETHUSD",1732994995537,0.5432405,3677.8,3677.4,4.00806318]
["bitfinex","ETHUSD",1732994996061,0.5432405,3677.8,3677.7,2.71909]
["bitfinex","ETHUSD",1732995000991,0.42545611,3678.2,3677.7,4.56324181]
["bitfinex","ETHUSD",1732995001192,0.25474817,3678.1,3677.8,2.71899]
["bitfinex","ETHUSD",1732995001491,0.42545611,3678.2,3677.8,2.71899]
["bitfinex","ETHUSD",1732995001646,0.25472185,3678.1,3677.8,2.71899]
["bitfinex","ETHUSD",1732995001846,0.42545611,3678.2,3677.8,2.71899]
["bitfinex","ETHUSD",1732995002146,0.25472205,3678.1,3677.8,2.71899]
["bitfinex","ETHUSD",1732995002353,0.33142205,3678.1,3677.4,1.25157318]
["bitfinex","ETHUSD",1732995002593,3.25010796,3677.9,3677.3,2.71936]
["bitfinex","ETHUSD",1732995003500,3.25010796,3677.9,3677.2,0.7915]
["bitfinex","ETHUSD",1732995003701,0.53116796,3677.9,3677.4,2.71931]
["bitfinex","ETHUSD",1732995009321,0.78592592,3677.9,3677.4,2.71931]
["bitfinex","ETHUSD",1732995010157,0.53116796,3677.9,3677.4,2.71931]
["bitfinex","ETHUSD",1732995010684,0.78594229,3677.9,3677.5,2.71923]
["bitfinex","ETHUSD",1732995010832,0.53116796,3677.9,3677.5,1.78272234]
["bitfinex","ETHUSD",1732995011035,0.53116796,3677.9,3677.7,2.71908]
["bitfinex","ETHUSD",1732995011240,0.53116796,3677.9,3677.7,3.51058]
["bitfinex","ETHUSD",1732995014444,0.53116796,3677.9,3677.7,4.56323181]
["bitfinex","ETHUSD",1732995014657,0.53116796,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1732995017933,0.53116796,3677.9,3677.7,0.7915]
["bitfinex","ETHUSD",1732995018136,0.53116796,3677.9,3677.5,2.71919]
["bitfinex","ETHUSD",1732995018336,0.53116796,3677.9,3677.6,2.71914]
["bitfinex","ETHUSD",1732995018740,0.53116796,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1732995019682,0.53116796,3677.9,3677.5,2.71921]
["bitfinex","ETHUSD",1732995019885,0.53116796,3677.9,3677.3,2.73726344]
["bitfinex","ETHUSD",1732995020109,3.25012796,3677.9,3677.3,2.73726344]
["bitfinex","ETHUSD",1732995020583,2.71908,3677.8,3677.3,0.01794344]
["bitfinex","ETHUSD",1732995020991,2.97384787,3677.8,3677.3,0.01794344]
["bitfinex","ETHUSD",1732995021283,2.71927,3677.5,3677.3,0.01794344]
["bitfinex","ETHUSD",1732995021640,2.79583,3677.7,3677.3,0.01794344]
["bitfinex","ETHUSD",1732995023634,2.71918,3677.6,3677.3,0.01794344]
["bitfinex","ETHUSD",1732995024483,0.0767,3677.7,3677.3,0.01794344]
["bitfinex","ETHUSD",1732995025707,0.25474755,3677.8,3677.5,3.77181181]
["bitfinex","ETHUSD",1732995025905,0.53116796,3677.9,3677.5,3.77181181]
["bitfinex","ETHUSD",1732995025906,0.78591048,3677.9,3677.5,3.77181181]
["bitfinex","ETHUSD",1732995026217,0.53116796,3677.9,3677.5,3.77181181]
["bitfinex","ETHUSD",1732995026418,0.53116796,3677.9,3677.7,2.71908]
["bitfinex","ETHUSD",1732995026580,0.53116796,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1732995028125,0.42545611,3678.2,3677.8,2.71901]
["bitfinex","ETHUSD",1732995028350,0.42545611,3678.2,3677.9,2.71893]
["bitfinex","ETHUSD",1732995029333,0.54312133,3678.1,3677.9,2.71893]
["bitfinex","ETHUSD",1732995033150,0.54312133,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1732995035869,0.54312133,3678.1,3677.9,3.44554618]
["bitfinex","ETHUSD",1732995036043,0.54312133,3678.1,3677.9,2.71893]
["bitfinex","ETHUSD",1732995036363,0.54312133,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1732995037649,0.54312133,3678.1,3677.9,2.71892]
["bitfinex","ETHUSD",1732995037858,0.54312133,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1732995038365,0.54312133,3678.1,3677.7,4.54722181]
["bitfinex","ETHUSD",1732995038569,0.54312133,3678.1,3677.9,2.71887]
["bitfinex","ETHUSD",1732995039080,0.54312133,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1732995042072,0.42545611,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1732995042248,0.42545611,3678.2,3678.1,3.77144181]
["bitfinex","ETHUSD",1732995042790,0.0767,3679.0,3678.3,2.71863]
["bitfinex","ETHUSD",1732995042952,0.50207629,3679.0,3678.5,2.71844]
["bitfinex","ETHUSD",1732995043442,0.75651732,3679.0,3678.5,2.71844]
["bitfinex","ETHUSD",1732995043848,0.75651732,3679.0,3678.3,2.71864]
["bitfinex","ETHUSD",1732995043849,0.55054953,3678.6,3678.3,2.71864]
["bitfinex","ETHUSD",1732995044071,0.55054953,3678.6,3678.2,1.83375181]
["bitfinex","ETHUSD",1732995044390,0.55054953,3678.6,3678.4,2.71856]
["bitfinex","ETHUSD",1732995044889,0.55054953,3678.6,3678.2,1.83375181]
["bitfinex","ETHUSD",1732995044890,0.55054953,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1732995048216,0.55054953,3678.6,3678.3,2.71859]
["bitfinex","ETHUSD",1732995048515,0.55054953,3678.6,3678.4,2.71857]
["bitfinex","ETHUSD",1732995048875,0.55054953,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1732995049377,0.55054953,3678.6,3678.3,2.71859]
["bitfinex","ETHUSD",1732995049579,0.55054953,3678.6,3678.1,3.77144181]
["bitfinex","ETHUSD",1732995049790,0.55054953,3678.6,3678.4,2.7185]
["bitfinex","ETHUSD",1732995051890,0.55054953,3678.6,3678.2,2.71872]
["bitfinex","ETHUSD",1732995052333,0.55054953,3678.6,3678.3,2.71858]
["bitfinex","ETHUSD",1732995052699,3.26901953,3678.6,3678.0,2.71881]
["bitfinex","ETHUSD",1732995053014,2.79521,3678.5,3677.8,2.71896]
["bitfinex","ETHUSD",1732995053225,2.79521,3678.5,3677.9,2.7189]
["bitfinex","ETHUSD",1732995054130,2.71857,3678.4,3677.5,2.7192]
["bitfinex","ETHUSD",1732995054331,2.71878,3678.2,3677.5,2.7192]
["bitfinex","ETHUSD",1732995055294,2.71881,3678.1,3677.5,2.7192]
["bitfinex","ETHUSD",1732995056245,0.0767,3678.0,3677.3,3.51839344]
["bitfinex","ETHUSD",1732995057217,2.79558,3678.0,3677.3,3.51839344]
["bitfinex","ETHUSD",1732995057550,2.71895,3677.9,3677.3,3.51839344]
["bitfinex","ETHUSD",1732995057721,2.71895,3677.9,3677.3,2.73729344]
["bitfinex","ETHUSD",1732995058537,0.53072982,3677.6,3677.3,2.73729344]
["bitfinex","ETHUSD",1732995059061,0.53072982,3677.6,3677.4,2.7193]
["bitfinex","ETHUSD",1732995060931,0.53072982,3677.6,3677.3,0.01794344]
["bitfinex","ETHUSD",1732995061329,0.53072982,3677.6,3677.3,2.73730344]
["bitfinex","ETHUSD",1732995062238,0.0767,3677.5,3677.3,0.01794344]
["bitfinex","ETHUSD",1732995065585,4.39866181,3677.4,3677.3,0.01794344]
["bitfinex","ETHUSD",1732995065760,3.83894916,3677.4,3677.3,0.01794344]
["bitfinex","ETHUSD",1732995067788,3.83894916,3677.4,3676.0,3.765]
["bitfinex","ETHUSD",1732995067789,0.0767,3677.3,3676.1,2.72022]
["bitfinex","ETHUSD",1732995067984,2.71974,3676.9,3676.1,2.72022]
["bitfinex","ETHUSD",1732995068187,2.71974,3676.9,3676.0,3.765]
["bitfinex","ETHUSD",1732995068486,2.71974,3676.9,3676.2,2.72018]
["bitfinex","ETHUSD",1732995068944,2.79628,3677.1,3676.1,1.05265181]
["bitfinex","ETHUSD",1732995068945,0.55,3677.0,3676.1,1.05265181]
["bitfinex","ETHUSD",1732995069140,0.55,3677.0,3676.4,2.72004]
["bitfinex","ETHUSD",1732995069344,0.53620308,3676.6,3676.4,2.72004]
["bitfinex","ETHUSD",1732995070157,0.55,3677.4,3676.9,2.71962]
["bitfinex","ETHUSD",1732995070390,0.334582,3677.4,3676.8,1.05265181]
["bitfinex","ETHUSD",1732995070572,0.0767,3677.5,3676.7,2.71981]
["bitfinex","ETHUSD",1732995070573,0.0767,3677.5,3677.0,2.71959]
["bitfinex","ETHUSD",1732995070907,2.79595,3677.5,3676.7,2.71981]
["bitfinex","ETHUSD",1732995071282,2.71933,3677.4,3676.7,2.71981]
["bitfinex","ETHUSD",1732995072022,0.55,3677.3,3676.7,2.71981]
["bitfinex","ETHUSD",1732995072714,0.55,3677.3,3676.8,2.71972]
["bitfinex","ETHUSD",1732995073121,0.55,3677.3,3676.5,0.8324]
["bitfinex","ETHUSD",1732995073122,0.55,3677.0,3676.5,0.8324]
["bitfinex","ETHUSD",1732995073325,0.55,3677.0,3676.8,2.71974]
["bitfinex","ETHUSD",1732995075303,0.55,3677.0,3676.5,3.55236]
["bitfinex","ETHUSD",1732995076309,0.53990366,3677.1,3676.9,2.71963]
["bitfinex","ETHUSD",1732995076507,0.53990366,3677.1,3677.0,2.7196]
["bitfinex","ETHUSD",1732995077118,0.53990366,3677.1,3676.9,2.71963]
["bitfinex","ETHUSD",1732995078666,0.53990366,3677.1,3677.0,2.7196]
["bitfinex","ETHUSD",1732995078965,0.53679783,3677.1,3677.0,2.7196]
["bitfinex","ETHUSD",1732995079324,0.53679783,3677.1,3677.0,3.5087]
["bitfinex","ETHUSD",1732995079528,0.0767,3677.8,3677.4,2.71924]
["bitfinex","ETHUSD",1732995079832,10.89466526,3678.7,3677.8,2.71895]
["bitfinex","ETHUSD",1732995079833,0.0767,3678.3,3677.8,2.71895]
["bitfinex","ETHUSD",1732995080039,0.0767,3678.3,3677.7,2.71908]
["bitfinex","ETHUSD",1732995080237,2.79536,3678.3,3677.7,2.71908]
["bitfinex","ETHUSD",1732995080637,0.55403063,3677.9,3677.7,2.71908]
["bitfinex","ETHUSD",1732995082864,0.55403063,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1732995085362,0.55403063,3677.9,3677.6,2.71913]
["bitfinex","ETHUSD",1732995085562,0.55403063,3677.9,3677.4,2.7193]
["bitfinex","ETHUSD",1732995085563,0.55403063,3677.9,3677.7,2.71906]
["bitfinex","ETHUSD",1732995089566,0.0767,3677.4,3676.8,2.71973]
["bitfinex","ETHUSD",1732995089863,0.55,3677.3,3676.8,2.71973]
["bitfinex","ETHUSD",1732995090365,2.71946,3677.2,3676.5,2.71995]
["bitfinex","ETHUSD",1732995090659,0.55,3677.1,3676.5,2.71995]
["bitfinex","ETHUSD",1732995091461,0.55,3676.9,3676.5,2.71995]
["bitfinex","ETHUSD",1732995096661,0.55,3676.9,3676.6,2.71989]
["bitfinex","ETHUSD",1732995098950,0.55,3676.9,3676.7,2.71982]
["bitfinex","ETHUSD",1732995099471,0.55342721,3677.0,3676.4,1.50883099]
["bitfinex","ETHUSD",1732995099676,0.55342721,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1732995107595,0.4255447,3677.4,3676.9,2.71968]
["bitfinex","ETHUSD",1732995107596,0.4255447,3677.4,3677.3,2.71938]
["bitfinex","ETHUSD",1732995107908,0.0767,3677.8,3677.5,2.71923]
["bitfinex","ETHUSD",1732995109100,0.55,3677.7,3677.5,2.71923]
["bitfinex","ETHUSD",1732995109316,0.55,3677.9,3677.6,2.71916]
["bitfinex","ETHUSD",1732995109464,0.55,3677.9,3677.3,1.80485181]
["bitfinex","ETHUSD",1732995109465,0.42552051,3678.0,3677.5,1.05265181]
["bitfinex","ETHUSD",1732995109670,0.42552051,3678.0,3677.6,2.71916]
["bitfinex","ETHUSD",1732995109870,0.42552051,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1732995110271,0.42552051,3678.0,3677.6,2.71916]
["bitfinex","ETHUSD",1732995110486,0.97824809,3678.0,3677.8,2.71901]
["bitfinex","ETHUSD",1732995111321,0.97824809,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1732995112213,0.97824809,3678.0,3677.3,0.7522]
["bitfinex","ETHUSD",1732995112397,0.97824809,3678.0,3677.7,2.71902]
["bitfinex","ETHUSD",1732995112606,0.97824809,3678.0,3677.8,2.71901]
["bitfinex","ETHUSD",1732995113588,0.55272758,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1732995114579,1.10272758,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1732995117521,1.10272758,3678.0,3677.7,2.71909]
["bitfinex","ETHUSD",1732995117728,1.10272758,3678.0,3677.8,2.719]
["bitfinex","ETHUSD",1732995120523,1.10272758,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1732995123983,0.84073518,3678.7,3678.4,2.71854]
["bitfinex","ETHUSD",1732995125386,0.55,3678.6,3678.4,2.71854]
["bitfinex","ETHUSD",1732995125569,0.55,3678.6,3678.4,2.7185]
["bitfinex","ETHUSD",1732995125773,0.55,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1732995125971,0.0767,3679.9,3678.9,0.8257]
["bitfinex","ETHUSD",1732995126156,0.0767,3679.9,3679.4,2.71782]
["bitfinex","ETHUSD",1732995126355,0.0767,3679.9,3679.1,2.71798]
["bitfinex","ETHUSD",1732995126571,0.53137204,3679.5,3679.1,2.71798]
["bitfinex","ETHUSD",1732995126742,0.53137204,3679.5,3679.2,2.71795]
["bitfinex","ETHUSD",1732995126955,0.53137204,3679.5,3679.1,2.71798]
["bitfinex","ETHUSD",1732995127185,0.53137204,3679.5,3678.9,3.54385]
["bitfinex","ETHUSD",1732995127512,0.55,3679.2,3678.9,2.71815]
["bitfinex","ETHUSD",1732995128053,0.55,3679.2,3678.5,2.71845]
["bitfinex","ETHUSD",1732995128280,2.7182,3678.9,3678.3,2.71857]
["bitfinex","ETHUSD",1732995128487,3.34498,3678.8,3678.1,2.71878]
["bitfinex","ETHUSD",1732995129958,3.34498,3678.8,3678.0,2.71886]
["bitfinex","ETHUSD",1732995130295,3.34498,3678.8,3678.2,2.7187]
["bitfinex","ETHUSD",1732995130495,4.05654918,3678.8,3678.2,2.7187]
["bitfinex","ETHUSD",1732995130852,0.55,3678.5,3678.2,2.7187]
["bitfinex","ETHUSD",1732995131851,3.2685,3678.5,3677.8,2.719]
["bitfinex","ETHUSD",1732995132501,0.55,3678.5,3677.6,3.54485]
["bitfinex","ETHUSD",1732995132661,0.55,3678.2,3677.6,3.54485]
["bitfinex","ETHUSD",1732995133051,0.55,3678.2,3677.7,2.71907]
["bitfinex","ETHUSD",1732995133487,0.55,3678.0,3677.7,2.71907]
["bitfinex","ETHUSD",1732995133796,0.55,3678.0,3677.3,3.8257]
["bitfinex","ETHUSD",1732995133998,3.27098911,3678.6,3676.1,0.1]
["bitfinex","ETHUSD",1732995133999,0.55,3678.3,3677.9,2.71888]
["bitfinex","ETHUSD",1732995134183,0.55,3678.5,3678.2,2.7187]
["bitfinex","ETHUSD",1732995134500,0.55,3678.5,3678.3,2.71859]
["bitfinex","ETHUSD",1732995134654,0.55256911,3678.6,3678.2,2.74588563]
["bitfinex","ETHUSD",1732995134859,0.0767,3679.6,3678.8,2.71824]
["bitfinex","ETHUSD",1732995135170,2.71776,3679.5,3678.8,2.71824]
["bitfinex","ETHUSD",1732995135898,2.71784,3679.4,3678.6,2.71842]
["bitfinex","ETHUSD",1732995136405,0.55464287,3679.1,3678.6,2.71842]
["bitfinex","ETHUSD",1732995136557,0.55464287,3679.1,3678.7,2.71834]
["bitfinex","ETHUSD",1732995136758,0.55,3679.0,3678.7,2.71834]
["bitfinex","ETHUSD",1732995137800,0.55,3679.0,3678.9,2.7182]
["bitfinex","ETHUSD",1732995138006,0.55,3679.0,3678.7,2.71834]
["bitfinex","ETHUSD",1732995140291,0.55,3679.0,3678.9,2.7182]
["bitfinex","ETHUSD",1732995141309,0.55464287,3679.1,3678.9,2.7182]
["bitfinex","ETHUSD",1732995141506,0.55464287,3679.1,3678.5,2.71844]
["bitfinex","ETHUSD",1732995141707,0.55464287,3679.1,3678.3,2.71864]
["bitfinex","ETHUSD",1732995141708,0.6267,3679.0,3678.3,2.71864]
["bitfinex","ETHUSD",1732995142095,0.55,3678.8,3678.3,2.71864]
["bitfinex","ETHUSD",1732995142404,0.55,3678.8,3678.1,2.71873]
["bitfinex","ETHUSD",1732995142611,0.55,3678.8,3678.2,2.7187]
["bitfinex","ETHUSD",1732995142814,0.55,3678.8,3678.0,2.71879]
["bitfinex","ETHUSD",1732995143013,0.55,3678.4,3677.6,2.71912]
["bitfinex","ETHUSD",1732995143317,0.55,3678.2,3677.6,2.71912]
["bitfinex","ETHUSD",1732995143609,0.55,3678.2,3677.7,2.71906]
["bitfinex","ETHUSD",1732995145568,3.26855,3678.5,3677.7,2.71904]
["bitfinex","ETHUSD",1732995145767,0.55,3678.3,3677.7,2.71904]
["bitfinex","ETHUSD",1732995146769,0.55,3678.3,3677.5,3.50373]
["bitfinex","ETHUSD",1732995146970,0.55,3678.3,3677.8,2.71899]
["bitfinex","ETHUSD",1732995147880,0.55,3678.3,3677.6,2.71912]
["bitfinex","ETHUSD",1732995148112,0.55,3678.6,3677.5,3.854103]
["bitfinex","ETHUSD",1732995148378,0.6267,3678.1,3677.5,3.50373]
["bitfinex","ETHUSD",1732995149183,0.6267,3678.1,3677.5,2.71923]
["bitfinex","ETHUSD",1732995149585,0.53253037,3677.9,3677.6,2.71914]
["bitfinex","ETHUSD",1732995150606,0.53253037,3677.9,3677.4,3.0]
["bitfinex","ETHUSD",1732995150936,0.55,3677.8,3677.3,2.71932]
["bitfinex","ETHUSD",1732995151426,0.55,3677.8,3677.0,2.71954]
["bitfinex","ETHUSD",1732995151427,3.26903,3677.8,3677.0,2.71954]
["bitfinex","ETHUSD",1732995152016,2.71915,3677.7,3677.0,2.71954]
["bitfinex","ETHUSD",1732995153675,0.0767,3677.6,3677.0,2.71954]
["bitfinex","ETHUSD",1732995154625,0.0767,3677.6,3676.9,0.7845]
["bitfinex","ETHUSD",1732995154626,0.0767,3677.6,3677.1,2.71952]
["bitfinex","ETHUSD",1732995156223,2.79587,3677.6,3676.9,3.50417]
["bitfinex","ETHUSD",1732995156522,2.79587,3677.6,3676.7,2.71982]
["bitfinex","ETHUSD",1732995156523,0.55,3677.3,3676.7,2.71978]
["bitfinex","ETHUSD",1732995157622,3.2694,3677.3,3676.7,2.71978]
["bitfinex","ETHUSD",1732995158519,0.55293019,3677.0,3676.7,2.71978]
["bitfinex","ETHUSD",1732995159396,0.55293019,3677.0,3676.5,2.71995]
["bitfinex","ETHUSD",1732995159397,0.62963019,3677.0,3676.5,2.71995]
["bitfinex","ETHUSD",1732995159601,0.62963019,3677.0,3676.6,2.71989]
["bitfinex","ETHUSD",1732995159998,0.62963019,3677.0,3676.3,3.50721]
["bitfinex","ETHUSD",1732995160208,0.62963019,3677.0,3676.3,2.72011]
["bitfinex","ETHUSD",1732995160382,0.62963019,3677.0,3676.4,2.72004]
["bitfinex","ETHUSD",1732995161063,0.62963019,3677.0,3676.6,2.71988]
["bitfinex","ETHUSD",1732995162865,0.62963019,3677.0,3676.4,2.72004]
["bitfinex","ETHUSD",1732995163018,0.62963019,3677.0,3676.5,2.71996]
["bitfinex","ETHUSD",1732995165366,0.55,3676.9,3676.5,2.71996]
["bitfinex","ETHUSD",1732995169517,0.55,3676.9,3676.7,2.71982]
["bitfinex","ETHUSD",1732995170516,0.55,3676.9,3676.8,2.71975]
["bitfinex","ETHUSD",1732995170806,0.55,3676.9,3676.7,2.71982]
["bitfinex","ETHUSD",1732995172087,0.55,3676.9,3676.6,0.7871]
["bitfinex","ETHUSD",1732995172293,0.55,3676.9,3676.5,2.71996]
["bitfinex","ETHUSD",1732995172635,0.55,3676.9,3676.3,2.72011]
["bitfinex","ETHUSD",1732995172787,0.55,3676.7,3676.3,2.72011]
["bitfinex","ETHUSD",1732995172990,0.55,3676.7,3676.1,2.72022]
["bitfinex","ETHUSD",1732995173519,0.55,3676.7,3676.0,3.47411618]
["bitfinex","ETHUSD",1732995173735,0.55,3676.7,3676.2,2.72017]
["bitfinex","ETHUSD",1732995178031,0.53099174,3676.3,3676.2,2.72017]
["bitfinex","ETHUSD",1732995178601,0.53099174,3676.3,3676.0,2.72031]
["bitfinex","ETHUSD",1732995179532,0.53099174,3676.3,3675.9,3.7871]
["bitfinex","ETHUSD",1732995179746,0.53099174,3676.3,3676.1,2.72026]
["bitfinex","ETHUSD",1732995180053,0.53099174,3676.3,3676.0,2.72033]
["bitfinex","ETHUSD",1732995180816,0.53099174,3676.3,3675.9,1.97144645]
["bitfinex","ETHUSD",1732995180817,0.53099174,3676.3,3676.1,2.72027]
["bitfinex","ETHUSD",1732995180999,0.0767,3677.1,3676.2,0.02720159]
["bitfinex","ETHUSD",1732995181201,0.55542705,3676.7,3676.6,2.71983]
["bitfinex","ETHUSD",1732995183445,2.33777106,3678.0,3676.6,2.71983]
["bitfinex","ETHUSD",1732995183446,0.0767,3677.4,3676.6,0.624862]
["bitfinex","ETHUSD",1732995183599,0.0767,3677.4,3676.5,0.8088]
["bitfinex","ETHUSD",1732995183804,0.0767,3677.4,3677.1,2.71947]
["bitfinex","ETHUSD",1732995184812,0.53406115,3677.2,3677.1,2.71947]
["bitfinex","ETHUSD",1732995186142,2.71884,3678.1,3677.0,0.8088]
["bitfinex","ETHUSD",1732995186143,0.55,3677.9,3677.4,2.71929]
["bitfinex","ETHUSD",1732995186342,0.33135661,3678.1,3677.4,2.71929]
["bitfinex","ETHUSD",1732995186546,2.7955,3678.1,3677.5,2.71922]
["bitfinex","ETHUSD",1732995186747,3.346909,3678.1,3677.5,2.71922]
["bitfinex","ETHUSD",1732995187297,0.628109,3678.1,3677.3,2.71938]
["bitfinex","ETHUSD",1732995187502,0.55102578,3677.6,3677.3,2.71938]
["bitfinex","ETHUSD",1732995188644,0.55102578,3677.6,3677.4,2.71929]
["bitfinex","ETHUSD",1732995190805,0.55102578,3677.6,3677.2,2.71945]
["bitfinex","ETHUSD",1732995191148,0.55102578,3677.6,3677.5,2.71923]
["bitfinex","ETHUSD",1732995191515,0.55102578,3677.6,3677.3,2.71936]
["bitfinex","ETHUSD",1732995192143,0.55,3677.5,3677.3,2.71936]
["bitfinex","ETHUSD",1732995193649,0.55,3677.5,3677.3,2.71932]
["bitfinex","ETHUSD",1732995194749,0.55,3677.5,3677.1,2.71953]
["bitfinex","ETHUSD",1732995194958,0.0767,3677.4,3677.1,2.71953]
["bitfinex","ETHUSD",1732995195853,0.55,3677.3,3677.1,2.71953]
["bitfinex","ETHUSD",1732995197245,0.55,3677.5,3677.2,2.71946]
["bitfinex","ETHUSD",1732995198027,0.55,3677.5,3676.9,2.71966]
["bitfinex","ETHUSD",1732995198216,0.55,3677.5,3677.0,2.71954]
["bitfinex","ETHUSD",1732995202180,0.55,3677.5,3677.1,2.7195]
["bitfinex","ETHUSD",1732995202540,0.55,3677.5,3677.2,2.71943]
["bitfinex","ETHUSD",1732995211553,0.55,3677.5,3677.0,2.7196]
["bitfinex","ETHUSD",1732995211898,0.55,3677.5,3677.1,2.71952]
["bitfinex","ETHUSD",1732995215004,0.55,3677.5,3677.2,2.71944]
["bitfinex","ETHUSD",1732995215609,0.55102578,3677.6,3677.4,2.71931]
["bitfinex","ETHUSD",1732995215777,0.33156071,3678.2,3677.8,2.71896]
["bitfinex","ETHUSD",1732995215982,0.25486071,3678.3,3677.7,1.05467684]
["bitfinex","ETHUSD",1732995216175,0.0767,3678.5,3678.1,2.71874]
["bitfinex","ETHUSD",1732995216376,0.0767,3678.9,3678.4,2.71855]
["bitfinex","ETHUSD",1732995216716,0.356176,3678.9,3678.6,2.71842]
["bitfinex","ETHUSD",1732995216921,3.04935592,3679.2,3678.6,2.71842]
["bitfinex","ETHUSD",1732995217215,0.54865027,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1732995217896,0.54865027,3678.7,3678.4,2.71855]
["bitfinex","ETHUSD",1732995218089,0.55,3678.6,3678.2,3.46931]
["bitfinex","ETHUSD",1732995218289,0.55,3678.6,3678.3,2.71861]
["bitfinex","ETHUSD",1732995218599,0.55,3678.6,3678.4,2.71855]
["bitfinex","ETHUSD",1732995219609,0.55,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1732995221635,0.54865027,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1732995221797,0.0767,3679.2,3678.5,3.33998137]
["bitfinex","ETHUSD",1732995221996,0.53994499,3678.8,3678.6,2.71839]
["bitfinex","ETHUSD",1732995222323,0.53994499,3678.8,3678.7,2.71835]
["bitfinex","ETHUSD",1732995223249,0.55,3678.6,3678.1,2.71873]
["bitfinex","ETHUSD",1732995223564,0.55,3678.6,3678.2,2.71872]
["bitfinex","ETHUSD",1732995224708,0.55,3678.7,3678.3,2.71859]
["bitfinex","ETHUSD",1732995227315,0.55,3678.7,3678.5,2.71848]
["bitfinex","ETHUSD",1732995227633,0.53994499,3678.8,3678.2,1.86697684]
["bitfinex","ETHUSD",1732995227840,0.53994499,3678.8,3678.6,2.71837]
["bitfinex","ETHUSD",1732995228050,0.53994499,3678.8,3678.4,2.71857]
["bitfinex","ETHUSD",1732995228831,0.53994499,3678.8,3678.5,2.71848]
["bitfinex","ETHUSD",1732995229475,0.53994499,3678.8,3678.6,2.71841]
["bitfinex","ETHUSD",1732995230372,0.53994499,3678.8,3678.7,2.71835]
["bitfinex","ETHUSD",1732995230871,1.08994499,3678.8,3678.7,2.71835]
["bitfinex","ETHUSD",1732995231040,0.53994499,3678.8,3678.7,2.71835]
["bitfinex","ETHUSD",1732995231241,0.0767,3679.2,3678.7,2.71835]
["bitfinex","ETHUSD",1732995231242,0.55,3679.1,3678.7,3.52595]
["bitfinex","ETHUSD",1732995232080,1.13736766,3679.8,3679.7,3.52521]
["bitfinex","ETHUSD",1732995232383,1.13736766,3679.8,3679.7,4.57988684]
["bitfinex","ETHUSD",1732995233165,1.13736766,3679.8,3679.7,3.52521]
["bitfinex","ETHUSD",1732995233321,1.13736766,3679.8,3679.7,4.57988684]
["bitfinex","ETHUSD",1732995233736,1.13736766,3679.8,3679.7,5.30964552]
["bitfinex","ETHUSD",1732995234179,0.25,3680.0,3679.9,2.71746]
["bitfinex","ETHUSD",1732995236664,0.25,3680.0,3679.7,4.25496868]
["bitfinex","ETHUSD",1732995236989,0.25,3680.0,3679.9,2.71746]
["bitfinex","ETHUSD",1732995254908,0.25,3680.0,3679.9,3.7703766]
["bitfinex","ETHUSD",1732995255060,0.25,3680.0,3679.9,4.57291013]
["bitfinex","ETHUSD",1732995256006,0.25,3680.0,3679.9,3.51999353]
["bitfinex","ETHUSD",1732995256307,0.25,3680.0,3679.7,3.5252]
["bitfinex","ETHUSD",1732995256501,0.25,3680.0,3679.8,2.71751]
["bitfinex","ETHUSD",1732995257894,0.25,3680.0,3679.9,2.71746]
["bitfinex","ETHUSD",1732995266521,0.25,3680.0,3679.9,3.51236]
["bitfinex","ETHUSD",1732995280219,0.25,3680.0,3679.9,6.51236]
["bitfinex","ETHUSD",1732995280548,0.25,3680.0,3679.9,7.54064766]
["bitfinex","ETHUSD",1732995298084,0.25,3680.0,3679.9,8.59356426]
["bitfinex","ETHUSD",1732995301707,0.1590897,3680.4,3680.3,2.71716]
["bitfinex","ETHUSD",1732995301860,0.1590897,3680.4,3680.3,8.5745932]
["bitfinex","ETHUSD",1732995301861,9.7e-06,3680.4,3680.3,8.5745932]
["bitfinex","ETHUSD",1732995302064,9.7e-06,3680.4,3680.3,10.65569226]
["bitfinex","ETHUSD",1732995302368,9.7e-06,3680.4,3680.3,10.32037571]
["bitfinex","ETHUSD",1732995303263,9.7e-06,3680.4,3680.3,9.95321039]
["bitfinex","ETHUSD",1732995304693,0.55,3681.8,3681.7,2.71609]
["bitfinex","ETHUSD",1732995324045,0.0767,3682.3,3682.2,2.71574]
["bitfinex","ETHUSD",1732995324843,0.0767,3682.3,3682.0,2.71586]
["bitfinex","ETHUSD",1732995325220,0.0767,3682.3,3681.6,1.0529166]
["bitfinex","ETHUSD",1732995325547,0.55,3682.2,3681.9,2.71595]
["bitfinex","ETHUSD",1732995325732,0.55,3682.2,3682.0,2.7159]
["bitfinex","ETHUSD",1732995327314,0.55,3682.2,3681.0,0.7859]
["bitfinex","ETHUSD",1732995327654,0.55,3682.2,3680.4,3.0]
["bitfinex","ETHUSD",1732995327655,0.6267,3681.6,3680.7,0.7859]
["bitfinex","ETHUSD",1732995327947,3.34293,3681.6,3681.0,2.71661]
["bitfinex","ETHUSD",1732995328348,0.6267,3681.6,3681.0,2.71661]
["bitfinex","ETHUSD",1732995329039,0.6267,3681.6,3681.1,2.71656]
["bitfinex","ETHUSD",1732995332270,0.55,3681.4,3681.1,2.71656]
["bitfinex","ETHUSD",1732995332477,1.0888517,3681.4,3681.1,2.71656]
["bitfinex","ETHUSD",1732995332684,0.06861739,3681.3,3681.1,2.71656]
["bitfinex","ETHUSD",1732995334652,0.06861739,3681.3,3680.7,4.5556766]
["bitfinex","ETHUSD",1732995334854,0.06861739,3681.3,3680.8,3.0]
["bitfinex","ETHUSD",1732995335148,0.06861739,3681.3,3681.0,2.71664]
["bitfinex","ETHUSD",1732995337669,0.06861739,3681.3,3681.0,2.71661]
["bitfinex","ETHUSD",1732995337869,0.06861739,3681.3,3680.9,2.7167]
["bitfinex","ETHUSD",1732995337870,0.0767,3681.1,3680.9,2.7167]
["bitfinex","ETHUSD",1732995338385,0.06848018,3681.0,3680.9,2.7167]
["bitfinex","ETHUSD",1732995339205,0.06848018,3681.0,3680.9,4.02194887]
["bitfinex","ETHUSD",1732995339398,0.55,3681.3,3681.2,2.7165]
["bitfinex","ETHUSD",1732995340249,0.61860459,3681.3,3681.2,2.7165]
["bitfinex","ETHUSD",1732995340446,0.61860459,3681.3,3681.2,2.7436641]
["bitfinex","ETHUSD",1732995340447,0.06860459,3681.3,3681.2,2.7436641]
["bitfinex","ETHUSD",1732995340796,0.06860459,3681.3,3681.2,3.54286135]
["bitfinex","ETHUSD",1732995340995,0.06860459,3681.3,3681.2,4.29482118]
["bitfinex","ETHUSD",1732995341196,0.0767,3682.3,3681.8,2.716]
["bitfinex","ETHUSD",1732995341485,0.0767,3682.3,3681.2,4.29482118]
["bitfinex","ETHUSD",1732995341486,0.06905082,3682.2,3681.9,2.71597]
["bitfinex","ETHUSD",1732995341891,0.0767,3682.3,3682.0,2.7159]
["bitfinex","ETHUSD",1732995342593,0.06905082,3682.2,3682.0,2.7159]
["bitfinex","ETHUSD",1732995342748,1.08027935,3682.1,3682.0,2.7159]
["bitfinex","ETHUSD",1732995343195,1.14928446,3682.1,3682.0,2.7159]
["bitfinex","ETHUSD",1732995345781,0.03507032,3682.1,3682.0,2.7159]
["bitfinex","ETHUSD",1732995345984,0.25414373,3682.9,3682.8,2.71532]
["bitfinex","ETHUSD",1732995346185,0.25414373,3683.2,3683.0,2.71517]
["bitfinex","ETHUSD",1732995346370,0.0767,3683.4,3682.9,2.71523]
["bitfinex","ETHUSD",1732995346781,0.0767,3683.4,3683.1,2.71504]
["bitfinex","ETHUSD",1732995346782,0.06024084,3683.3,3683.1,2.71504]
["bitfinex","ETHUSD",1732995347092,0.06024084,3683.3,3683.0,2.71516]
["bitfinex","ETHUSD",1732995347303,0.55,3683.2,3682.8,2.71525]
["bitfinex","ETHUSD",1732995347499,1.08210824,3683.2,3682.7,0.7992]
["bitfinex","ETHUSD",1732995347797,1.08210824,3683.2,3683.0,2.71517]
["bitfinex","ETHUSD",1732995347798,0.05786647,3683.1,3683.0,2.71517]
["bitfinex","ETHUSD",1732995349002,1.08210824,3683.2,3683.0,2.71517]
["bitfinex","ETHUSD",1732995349990,0.05786647,3683.1,3683.0,2.71517]
["bitfinex","ETHUSD",1732995350769,0.05786647,3683.1,3682.6,1.0529166]
["bitfinex","ETHUSD",1732995351062,0.05786647,3683.1,3682.8,2.71529]
["bitfinex","ETHUSD",1732995353557,0.05786647,3683.1,3682.6,1.51067026]
["bitfinex","ETHUSD",1732995353759,0.05786647,3683.1,3682.7,2.71538]
["bitfinex","ETHUSD",1732995355002,0.0767,3682.9,3682.1,0.8091]
["bitfinex","ETHUSD",1732995355298,0.05785273,3682.8,3682.6,1.0529166]
["bitfinex","ETHUSD",1732995357701,0.55,3683.0,3682.6,1.0529166]
["bitfinex","ETHUSD",1732995357901,0.05780703,3682.7,3682.6,1.0529166]
["bitfinex","ETHUSD",1732995358060,0.55,3683.0,3682.6,1.0529166]
["bitfinex","ETHUSD",1732995358262,0.05789842,3682.9,3682.6,1.0529166]
["bitfinex","ETHUSD",1732995358461,0.55,3683.1,3682.6,1.0529166]
["bitfinex","ETHUSD",1732995358760,3.2651,3683.1,3682.6,1.0529166]
["bitfinex","ETHUSD",1732995358955,0.55,3682.9,3682.6,1.0529166]
["bitfinex","ETHUSD",1732995359364,0.05785273,3682.8,3682.6,1.0529166]
["bitfinex","ETHUSD",1732995363081,0.05785273,3682.8,3682.7,0.7678]
["bitfinex","ETHUSD",1732995363284,0.05785273,3682.8,3682.7,3.48319]
["bitfinex","ETHUSD",1732995363985,0.60880824,3683.2,3682.8,2.7153]
["bitfinex","ETHUSD",1732995364199,0.53210824,3683.2,3682.8,1.0529166]
["bitfinex","ETHUSD",1732995364421,0.53210824,3683.2,3682.9,2.7152]
["bitfinex","ETHUSD",1732995364724,0.05801354,3683.1,3682.9,2.7152]
["bitfinex","ETHUSD",1732995365691,0.05801354,3683.1,3683.0,3.7680866]
["bitfinex","ETHUSD",1732995365908,2.8734497,3684.1,3683.2,2.71496]
["bitfinex","ETHUSD",1732995365909,2.71451,3683.9,3683.2,2.71496]
["bitfinex","ETHUSD",1732995366091,0.53768025,3683.5,3683.3,2.71494]
["bitfinex","ETHUSD",1732995366475,0.05623781,3683.4,3683.3,2.71494]
["bitfinex","ETHUSD",1732995366903,0.53768025,3683.5,3683.4,2.71488]
["bitfinex","ETHUSD",1732995367394,0.59361109,3683.5,3683.4,2.71488]
["bitfinex","ETHUSD",1732995367808,0.05593084,3683.5,3683.4,4.3875586]
["bitfinex","ETHUSD",1732995368012,0.25340682,3684.4,3683.4,4.41470555]
["bitfinex","ETHUSD",1732995368335,0.05439573,3684.3,3684.0,3.7672966]
["bitfinex","ETHUSD",1732995368535,0.05439573,3684.3,3683.8,3.7674866]
["bitfinex","ETHUSD",1732995368832,0.53833218,3684.1,3683.8,3.7674866]
["bitfinex","ETHUSD",1732995369234,0.05449758,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1732995370528,0.05449758,3684.0,3683.8,1.0529166]
["bitfinex","ETHUSD",1732995370734,0.05449758,3684.0,3683.8,3.7674966]
["bitfinex","ETHUSD",1732995371097,0.05449758,3684.0,3683.8,1.0529166]
["bitfinex","ETHUSD",1732995371297,0.05449758,3684.0,3683.8,3.7674866]
["bitfinex","ETHUSD",1732995371502,0.55,3683.9,3683.1,2.7151]
["bitfinex","ETHUSD",1732995371718,0.05449758,3684.0,3683.8,1.0529166]
["bitfinex","ETHUSD",1732995371917,0.53833218,3684.1,3683.9,2.71451]
["bitfinex","ETHUSD",1732995372118,0.53833218,3684.1,3684.0,3.7673566]
["bitfinex","ETHUSD",1732995372332,0.80355137,3684.6,3684.0,3.7673566]
["bitfinex","ETHUSD",1732995372844,3.51756137,3684.6,3684.0,1.0529166]
["bitfinex","ETHUSD",1732995373045,0.55,3684.4,3684.0,1.0529166]
["bitfinex","ETHUSD",1732995373828,0.55,3684.4,3683.6,0.8324]
["bitfinex","ETHUSD",1732995374106,0.55,3684.1,3683.7,1.0529166]
["bitfinex","ETHUSD",1732995375363,0.55,3684.1,3683.7,3.7675666]
["bitfinex","ETHUSD",1732995375517,0.55,3683.9,3683.7,3.7675666]
["bitfinex","ETHUSD",1732995375913,0.05472495,3683.8,3683.7,3.7675666]
["bitfinex","ETHUSD",1732995376151,0.05472495,3683.8,3683.7,1.0529166]
["bitfinex","ETHUSD",1732995383164,0.05472495,3683.8,3683.6,3.54713]
["bitfinex","ETHUSD",1732995383368,0.05472495,3683.8,3683.6,0.8324]
["bitfinex","ETHUSD",1732995383672,0.05472495,3683.8,3683.5,1.0529166]
["bitfinex","ETHUSD",1732995383832,0.05472495,3683.8,3683.5,3.7677066]
["bitfinex","ETHUSD",1732995384165,0.05472495,3683.8,3683.6,2.71471]
["bitfinex","ETHUSD",1732995384325,0.05472495,3683.8,3683.7,1.0529166]
["bitfinex","ETHUSD",1732995384525,0.05472495,3683.8,3683.7,4.5960766]
["bitfinex","ETHUSD",1732995384771,0.05472495,3683.8,3683.7,5.32716326]
["bitfinex","ETHUSD",1732995384941,0.54872782,3684.2,3684.0,2.71443]
["bitfinex","ETHUSD",1732995385268,0.05408055,3684.1,3684.0,3.7673466]
["bitfinex","ETHUSD",1732995386042,0.54625933,3684.4,3684.2,2.71426]
["bitfinex","ETHUSD",1732995386249,0.54625933,3684.4,3684.3,1.0529166]
["bitfinex","ETHUSD",1732995387138,0.55,3684.8,3684.3,1.0529166]
["bitfinex","ETHUSD",1732995387470,0.55,3684.8,3684.3,3.7671266]
["bitfinex","ETHUSD",1732995389339,0.53886735,3684.5,3684.3,3.7671266]
["bitfinex","ETHUSD",1732995389969,0.05426133,3684.4,3684.3,3.7671266]
["bitfinex","ETHUSD",1732995392667,0.05426133,3684.4,3684.3,4.22668926]
["bitfinex","ETHUSD",1732995392870,2.71343,3685.4,3684.4,0.7873]
["bitfinex","ETHUSD",1732995393078,2.76631537,3685.3,3685.0,1.0529166]
["bitfinex","ETHUSD",1732995393374,0.05283537,3685.3,3684.8,1.0529166]
["bitfinex","ETHUSD",1732995393532,2.71367,3685.1,3684.8,1.0529166]
["bitfinex","ETHUSD",1732995393736,2.66013958,3685.1,3684.6,1.0529166]
["bitfinex","ETHUSD",1732995393934,0.05269846,3685.0,3684.6,1.0529166]
["bitfinex","ETHUSD",1732995394740,0.05269846,3685.0,3684.6,3.7669066]
["bitfinex","ETHUSD",1732995395277,0.05267108,3684.9,3684.4,0.7873]
["bitfinex","ETHUSD",1732995395572,0.55,3684.8,3684.6,1.0529166]
["bitfinex","ETHUSD",1732995395737,0.55,3685.0,3684.6,1.0529166]
["bitfinex","ETHUSD",1732995395935,0.05257979,3684.7,3684.6,1.0529166]
["bitfinex","ETHUSD",1732995396446,0.55,3685.0,3684.6,1.0529166]
["bitfinex","ETHUSD",1732995396674,0.05266741,3684.9,3684.6,1.0529166]
["bitfinex","ETHUSD",1732995396871,0.55,3684.8,3684.6,1.0529166]
["bitfinex","ETHUSD",1732995397076,0.05257612,3684.7,3684.6,1.0529166]
["bitfinex","ETHUSD",1732995397281,0.55,3684.8,3684.6,1.0529166]
["bitfinex","ETHUSD",1732995397432,0.05257612,3684.7,3684.6,1.0529166]
["bitfinex","ETHUSD",1732995397777,0.55,3685.0,3684.6,1.0529166]
["bitfinex","ETHUSD",1732995397949,0.05257885,3684.7,3684.6,1.0529166]
["bitfinex","ETHUSD",1732995398158,3.2637,3685.0,3684.6,1.0529166]
["bitfinex","ETHUSD",1732995398350,0.05257885,3684.7,3684.6,1.0529166]
["bitfinex","ETHUSD",1732995399345,3.2637,3685.0,3684.6,1.0529166]
["bitfinex","ETHUSD",1732995399875,0.05267015,3684.9,3684.6,1.0529166]
["bitfinex","ETHUSD",1732995400049,0.55,3684.8,3684.6,1.0529166]
["bitfinex","ETHUSD",1732995400245,0.05257705,3684.7,3684.6,1.0529166]
["bitfinex","ETHUSD",1732995400562,0.55,3684.9,3684.6,1.0529166]
["bitfinex","ETHUSD",1732995400762,0.05257705,3684.7,3684.6,1.0529166]
["bitfinex","ETHUSD",1732995400966,0.55,3684.9,3684.6,1.0529166]
["bitfinex","ETHUSD",1732995401283,3.25606055,3685.1,3684.6,1.0529166]
["bitfinex","ETHUSD",1732995401453,0.60271672,3685.0,3684.6,1.0529166]
["bitfinex","ETHUSD",1732995401950,3.31642672,3685.0,3684.6,1.0529166]
["bitfinex","ETHUSD",1732995403865,2.71377,3684.9,3684.6,1.0529166]
["bitfinex","ETHUSD",1732995404083,0.60266557,3684.8,3684.6,1.0529166]
["bitfinex","ETHUSD",1732995405692,3.31652557,3684.8,3684.6,1.0529166]
["bitfinex","ETHUSD",1732995405874,3.31652557,3684.8,3684.4,1.8402166]
["bitfinex","ETHUSD",1732995406479,0.55,3684.6,3684.4,0.7873]
["bitfinex","ETHUSD",1732995406684,0.55,3684.4,3684.0,3.49388]
["bitfinex","ETHUSD",1732995406885,0.05181064,3684.3,3684.1,0.920844]
["bitfinex","ETHUSD",1732995407718,0.05181064,3684.3,3684.1,3.635204]
["bitfinex","ETHUSD",1732995408070,0.05181064,3684.3,3684.1,0.920844]
["bitfinex","ETHUSD",1732995410121,0.05181064,3684.3,3684.1,1.700344]
["bitfinex","ETHUSD",1732995411311,0.05181064,3684.3,3684.1,4.414694]
["bitfinex","ETHUSD",1732995411463,0.60181064,3684.3,3684.2,1.0529166]
["bitfinex","ETHUSD",1732995411884,0.05181064,3684.3,3684.2,4.15863419]
["bitfinex","ETHUSD",1732995412182,0.55,3684.7,3684.2,4.15863419]
["bitfinex","ETHUSD",1732995412511,0.55,3684.5,3684.4,1.0529166]
["bitfinex","ETHUSD",1732995412668,0.54391623,3684.6,3684.5,2.71407]
["bitfinex","ETHUSD",1732995413010,0.54391623,3684.6,3684.5,3.49357]
["bitfinex","ETHUSD",1732995413168,0.54391623,3684.6,3684.5,4.25878142]
["bitfinex","ETHUSD",1732995414875,0.55,3685.0,3684.5,4.25878142]
["bitfinex","ETHUSD",1732995415075,0.55,3685.0,3684.6,3.7669066]
["bitfinex","ETHUSD",1732995415417,0.80432814,3685.1,3684.6,1.0529166]
["bitfinex","ETHUSD",1732995415571,0.05027644,3684.9,3684.6,1.0529166]
["bitfinex","ETHUSD",1732995415915,0.0502299,3684.8,3684.6,1.0529166]
["bitfinex","ETHUSD",1732995416212,0.54402484,3684.7,3684.6,3.7668566]
["bitfinex","ETHUSD",1732995416544,0.59420909,3684.7,3684.6,4.22507577]
["bitfinex","ETHUSD",1732995416974,0.05018425,3684.7,3684.6,4.22507577]
["bitfinex","ETHUSD",1732995417373,0.55,3685.1,3684.7,2.71388]
["bitfinex","ETHUSD",1732995417714,0.05032302,3685.0,3684.8,1.0529166]
["bitfinex","ETHUSD",1732995418387,0.05032302,3685.0,3684.8,3.7667566]
["bitfinex","ETHUSD",1732995420403,0.05032302,3685.0,3684.9,3.47877]
["bitfinex","ETHUSD",1732995420799,0.55,3685.6,3685.1,2.71361]
["bitfinex","ETHUSD",1732995420984,0.55,3685.4,3685.1,3.7665266]
["bitfinex","ETHUSD",1732995421735,0.5,3685.4,3685.3,1.0529166]
["bitfinex","ETHUSD",1732995422731,0.05051927,3685.4,3685.3,1.0529166]
["bitfinex","ETHUSD",1732995423430,3.24855772,3685.6,3685.1,1.0529166]
["bitfinex","ETHUSD",1732995423640,0.04878712,3685.4,3685.1,1.0529166]
["bitfinex","ETHUSD",1732995423793,0.04883275,3685.5,3685.1,1.0529166]
["bitfinex","ETHUSD",1732995424128,0.55,3685.5,3685.1,1.0529166]
["bitfinex","ETHUSD",1732995424331,0.04878075,3685.4,3685.1,1.0529166]
["bitfinex","ETHUSD",1732995426204,0.04878075,3685.4,3684.9,1.8179166]
["bitfinex","ETHUSD",1732995426387,0.04878075,3685.4,3685.1,1.0529166]
["bitfinex","ETHUSD",1732995431017,2.76219075,3685.4,3684.9,1.8179166]
["bitfinex","ETHUSD",1732995431581,0.04878075,3685.4,3684.9,4.5316766]
["bitfinex","ETHUSD",1732995431707,0.04878075,3685.4,3684.9,5.32884623]
["bitfinex","ETHUSD",1732995432924,0.04878075,3685.4,3684.9,2.61508623]
["bitfinex","ETHUSD",1732995433122,0.04878075,3685.4,3684.9,4.5316766]
["bitfinex","ETHUSD",1732995433511,0.04878075,3685.4,3684.9,1.8179166]
["bitfinex","ETHUSD",1732995433825,2.76226075,3685.4,3684.9,1.8179166]
["bitfinex","ETHUSD",1732995434346,2.76226075,3685.4,3684.9,1.0529166]
["bitfinex","ETHUSD",1732995434931,0.04878075,3685.4,3684.9,1.0529166]
["bitfinex","ETHUSD",1732995435125,0.04878075,3685.4,3685.0,0.72456566]
["bitfinex","ETHUSD",1732995435340,0.04878075,3685.4,3684.9,1.0529166]
["bitfinex","ETHUSD",1732995435541,0.04878075,3685.4,3684.9,3.7666766]
["bitfinex","ETHUSD",1732995436365,0.55,3685.3,3684.7,4.8179166]
["bitfinex","ETHUSD",1732995436534,0.55,3685.3,3684.9,1.0529166]
["bitfinex","ETHUSD",1732995436730,0.04863333,3685.2,3684.9,1.0529166]
["bitfinex","ETHUSD",1732995436957,0.55,3685.3,3684.9,1.0529166]
["bitfinex","ETHUSD",1732995437268,0.04863333,3685.2,3684.9,1.0529166]
["bitfinex","ETHUSD",1732995437629,0.55,3685.3,3684.9,1.0529166]
["bitfinex","ETHUSD",1732995437830,0.04858769,3685.1,3684.9,1.0529166]
["bitfinex","ETHUSD",1732995438055,0.55,3685.3,3684.9,1.0529166]
["bitfinex","ETHUSD",1732995438256,0.04854204,3685.0,3684.9,1.0529166]
["bitfinex","ETHUSD",1732995438458,0.55,3685.3,3684.9,1.0529166]
["bitfinex","ETHUSD",1732995438668,0.04854204,3685.0,3684.9,1.0529166]
["bitfinex","ETHUSD",1732995438973,0.04741508,3685.0,3684.9,1.0529166]
["bitfinex","ETHUSD",1732995439435,0.55,3685.3,3684.9,1.0529166]
["bitfinex","ETHUSD",1732995439635,0.04741508,3685.0,3684.9,1.0529166]
["bitfinex","ETHUSD",1732995439858,0.55,3685.3,3684.9,1.0529166]
["bitfinex","ETHUSD",1732995440061,0.04741508,3685.0,3684.9,1.0529166]
["bitfinex","ETHUSD",1732995440373,0.04741231,3685.0,3684.9,1.0529166]
["bitfinex","ETHUSD",1732995440870,3.26351,3685.3,3684.7,1.8179166]
["bitfinex","ETHUSD",1732995441071,0.04741231,3685.0,3684.7,4.5318366]
["bitfinex","ETHUSD",1732995441237,0.537299,3685.2,3684.7,4.5318366]
["bitfinex","ETHUSD",1732995441427,0.04736486,3684.9,3684.7,4.5318366]
["bitfinex","ETHUSD",1732995441631,0.537299,3685.2,3684.7,4.5318366]
["bitfinex","ETHUSD",1732995441870,0.04731921,3684.8,3684.7,7.5318366]
["bitfinex","ETHUSD",1732995442173,0.537299,3685.2,3684.7,4.5318366]
["bitfinex","ETHUSD",1732995442375,0.537299,3685.2,3684.7,1.0529166]
["bitfinex","ETHUSD",1732995442537,0.537299,3685.2,3684.5,3.7547]
["bitfinex","ETHUSD",1732995442538,0.04744795,3685.1,3684.5,3.46874]
["bitfinex","ETHUSD",1732995442735,2.71369,3685.1,3684.5,3.46874]
["bitfinex","ETHUSD",1732995442958,0.04740231,3685.0,3684.6,1.0529166]
["bitfinex","ETHUSD",1732995443664,0.04740231,3685.0,3684.6,3.7668966]
["bitfinex","ETHUSD",1732995443895,0.537299,3685.2,3684.6,3.7668966]
["bitfinex","ETHUSD",1732995444087,0.04735026,3684.9,3684.6,3.7668966]
["bitfinex","ETHUSD",1732995444282,0.537299,3685.2,3684.6,3.7668966]
["bitfinex","ETHUSD",1732995444481,0.04730461,3684.8,3684.6,3.7668966]
["bitfinex","ETHUSD",1732995444657,0.537299,3685.2,3684.6,4.49047726]
["bitfinex","ETHUSD",1732995444856,0.04725896,3684.7,3684.6,3.7668966]
["bitfinex","ETHUSD",1732995445108,0.537299,3685.2,3684.6,3.7668966]
["bitfinex","ETHUSD",1732995445460,0.04743152,3685.1,3684.6,3.7668966]
["bitfinex","ETHUSD",1732995446502,0.04743152,3685.1,3684.7,2.71392]
["bitfinex","ETHUSD",1732995449963,0.04743152,3685.1,3684.8,2.71383]
["bitfinex","ETHUSD",1732995450168,0.04743152,3685.1,3684.8,3.7667466]
["bitfinex","ETHUSD",1732995450700,0.55,3685.0,3684.8,3.7667466]
["bitfinex","ETHUSD",1732995451082,0.04566775,3684.9,3684.8,3.7667466]
["bitfinex","ETHUSD",1732995451279,0.04566775,3684.9,3684.8,4.49029526]
["bitfinex","ETHUSD",1732995451478,0.04566775,3684.9,3684.8,5.24499526]
["bitfinex","ETHUSD",1732995451698,0.55,3685.1,3684.9,2.71372]
["bitfinex","ETHUSD",1732995452008,0.55,3685.1,3685.0,3.7666166]
["bitfinex","ETHUSD",1732995452998,0.55,3685.1,3684.8,3.7667466]
["bitfinex","ETHUSD",1732995453197,0.55,3685.1,3684.6,3.7668966]
["bitfinex","ETHUSD",1732995453403,0.04579371,3685.0,3684.6,3.7668966]
["bitfinex","ETHUSD",1732995453709,0.04579371,3685.0,3684.6,1.0529166]
["bitfinex","ETHUSD",1732995453909,0.04579371,3685.0,3684.7,2.71392]
["bitfinex","ETHUSD",1732995454865,0.55,3684.9,3684.6,0.01840533]
["bitfinex","ETHUSD",1732995455267,0.04569415,3684.8,3684.6,0.01840533]
["bitfinex","ETHUSD",1732995456115,0.55,3684.7,3684.6,0.01840533]
["bitfinex","ETHUSD",1732995456474,0.59564577,3684.7,3684.6,0.01840533]
["bitfinex","ETHUSD",1732995457912,3.64050935,3684.7,3684.6,0.01840533]
["bitfinex","ETHUSD",1732995458291,3.89469817,3684.7,3684.6,0.01840533]
["bitfinex","ETHUSD",1732995459923,4.94761477,3684.7,3684.6,0.01840533]
["bitfinex","ETHUSD",1732995460282,3.89469817,3684.7,3684.6,0.01840533]
["bitfinex","ETHUSD",1732995460800,4.69342595,3684.7,3684.6,0.01840533]
["bitfinex","ETHUSD",1732995461004,4.94746591,3684.7,3684.6,0.01840533]
["bitfinex","ETHUSD",1732995461176,3.89454931,3684.7,3684.6,0.01840533]
["bitfinex","ETHUSD",1732995463176,4.94746591,3684.7,3684.6,0.01840533]
["bitfinex","ETHUSD",1732995464104,3.89438093,3684.7,3684.6,0.01840533]
["bitfinex","ETHUSD",1732995464290,4.94729753,3684.7,3684.6,0.01840533]
["bitfinex","ETHUSD",1732995464484,3.89438093,3684.7,3684.6,0.01840533]
["bitfinex","ETHUSD",1732995464815,4.94729753,3684.7,3684.6,0.01840533]
["bitfinex","ETHUSD",1732995465936,0.29951735,3684.7,3684.6,0.01840533]
["bitfinex","ETHUSD",1732995466238,0.04564577,3684.7,3684.6,0.01840533]
["bitfinex","ETHUSD",1732995466733,2.71375,3685.0,3684.6,0.01840533]
["bitfinex","ETHUSD",1732995467829,0.55,3684.9,3684.6,0.01840533]
["bitfinex","ETHUSD",1732995468137,0.04554106,3684.8,3684.6,0.01840533]
["bitfinex","ETHUSD",1732995468307,0.55,3684.7,3684.6,0.01840533]
["bitfinex","ETHUSD",1732995468632,0.59549541,3684.7,3684.6,0.01840533]
["bitfinex","ETHUSD",1732995472634,0.59549541,3684.7,3684.6,0.63926386]
["bitfinex","ETHUSD",1732995472834,0.59549541,3684.7,3684.6,3.35325386]
["bitfinex","ETHUSD",1732995473046,0.04549541,3684.7,3684.6,5.17817046]
["bitfinex","ETHUSD",1732995473398,0.537299,3685.2,3684.8,2.71383]
["bitfinex","ETHUSD",1732995473940,0.04567892,3685.1,3684.8,2.71383]
["bitfinex","ETHUSD",1732995475309,0.04567892,3685.1,3684.8,3.50303005]
["bitfinex","ETHUSD",1732995476049,1.13733157,3685.7,3685.6,2.71326]
["bitfinex","ETHUSD",1732995476341,1.13733157,3685.7,3685.6,4.5381766]
["bitfinex","ETHUSD",1732995476834,1.13733157,3685.7,3685.6,3.48526]
["bitfinex","ETHUSD",1732995477033,1.13733157,3685.7,3685.6,4.33767481]
["bitfinex","ETHUSD",1732995479498,0.55,3686.5,3685.9,2.713]
["bitfinex","ETHUSD",1732995479737,0.55,3686.5,3686.0,2.71296]
["bitfinex","ETHUSD",1732995479937,0.03692815,3686.4,3686.0,2.71296]
["bitfinex","ETHUSD",1732995480134,0.55,3686.3,3686.0,2.71296]
["bitfinex","ETHUSD",1732995480467,0.03683049,3686.2,3686.0,2.71293]
["bitfinex","ETHUSD",1732995480763,0.55,3686.6,3686.0,2.71293]
["bitfinex","ETHUSD",1732995480966,0.5560923,3686.1,3685.8,2.7131]
["bitfinex","ETHUSD",1732995481146,0.03668816,3686.0,3685.8,2.71309]
["bitfinex","ETHUSD",1732995482066,0.03668816,3686.0,3685.6,3.48525]
["bitfinex","ETHUSD",1732995482245,0.03668816,3686.0,3685.9,2.71304]
["bitfinex","ETHUSD",1732995484363,0.5560923,3686.1,3686.0,2.71296]
["bitfinex","ETHUSD",1732995484570,0.5905093,3686.1,3686.0,2.71296]
["bitfinex","ETHUSD",1732995484770,0.034417,3686.1,3686.0,6.35428509]
["bitfinex","ETHUSD",1732995484920,0.42443948,3687.2,3686.0,3.64132509]
["bitfinex","ETHUSD",1732995485120,0.42443948,3687.2,3686.5,2.71252]
["bitfinex","ETHUSD",1732995485324,3.45292763,3687.2,3686.5,2.71252]
["bitfinex","ETHUSD",1732995485555,0.53519474,3686.6,3686.3,2.71274]
["bitfinex","ETHUSD",1732995486125,0.53519474,3686.6,3686.0,1.315807]
["bitfinex","ETHUSD",1732995486325,0.53519474,3686.6,3686.2,2.7128]
["bitfinex","ETHUSD",1732995486839,0.53519474,3686.6,3686.4,2.71263]
["bitfinex","ETHUSD",1732995487034,0.43519474,3686.6,3686.4,2.71263]
["bitfinex","ETHUSD",1732995487532,0.03199123,3686.5,3686.4,2.71263]
["bitfinex","ETHUSD",1732995489552,0.43519474,3686.6,3686.5,2.7126]
["bitfinex","ETHUSD",1732995489756,0.43519474,3686.6,3686.5,4.60628481]
["bitfinex","ETHUSD",1732995492477,0.1590897,3687.8,3687.3,3.48231]
["bitfinex","ETHUSD",1732995492831,0.6982281,3687.8,3687.3,3.48231]
["bitfinex","ETHUSD",1732995494251,0.1590897,3687.8,3687.3,3.48231]
["bitfinex","ETHUSD",1732995494652,0.05863484,3687.4,3687.3,3.48231]
["bitfinex","ETHUSD",1732995494986,0.05864231,3687.4,3687.3,3.48231]
["bitfinex","ETHUSD",1732995495551,0.05864231,3687.4,3687.3,4.33430281]
["bitfinex","ETHUSD",1732995495783,0.027122,3687.4,3687.3,4.33430281]
["bitfinex","ETHUSD",1732995497767,0.05864697,3687.4,3687.3,4.33430281]
["bitfinex","ETHUSD",1732995499537,0.05864697,3687.4,3687.3,7.33430281]
["bitfinex","ETHUSD",1732995499768,0.027122,3687.4,3687.3,7.33430281]
["bitfinex","ETHUSD",1732995504798,0.027122,3687.4,3687.3,9.6598209]
["bitfinex","ETHUSD",1732995505389,0.027122,3687.4,3687.3,9.7598209]
["bitfinex","ETHUSD",1732995508608,2.06753504,3688.7,3688.6,3.49835]
["bitfinex","ETHUSD",1732995508906,2.09615707,3688.7,3688.6,3.49835]
["bitfinex","ETHUSD",1732995509311,2.06753504,3688.7,3688.6,3.49835]
["bitfinex","ETHUSD",1732995509599,2.06753504,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1732995510302,2.09620775,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1732995510906,2.06753504,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1732995511266,2.09611171,3688.7,3688.4,2.71114]
["bitfinex","ETHUSD",1732995511801,2.09611171,3688.7,3688.2,2.71131]
["bitfinex","ETHUSD",1732995512396,2.09611171,3688.7,3688.1,2.32551809]
["bitfinex","ETHUSD",1732995512698,2.09611171,3688.7,3688.3,2.71126]
["bitfinex","ETHUSD",1732995513921,2.71116,3688.5,3687.8,2.71163]
["bitfinex","ETHUSD",1732995514268,0.02862769,3688.4,3687.8,2.71163]
["bitfinex","ETHUSD",1732995515073,0.4622,3688.3,3687.8,2.71163]
["bitfinex","ETHUSD",1732995515591,0.4622,3688.3,3687.9,2.71152]
["bitfinex","ETHUSD",1732995515592,0.02853656,3688.2,3687.9,2.71152]
["bitfinex","ETHUSD",1732995515778,0.4622,3688.3,3687.9,2.71152]
["bitfinex","ETHUSD",1732995515982,0.02855387,3688.2,3687.7,5.03718809]
["bitfinex","ETHUSD",1732995516921,0.02855387,3688.2,3687.8,2.71159]
["bitfinex","ETHUSD",1732995517210,0.4622,3688.3,3687.8,2.71159]
["bitfinex","ETHUSD",1732995517414,0.02844843,3688.2,3687.8,2.71159]
["bitfinex","ETHUSD",1732995517713,0.4622,3688.3,3687.8,2.71159]
["bitfinex","ETHUSD",1732995517885,0.02839629,3688.1,3687.8,2.71159]
["bitfinex","ETHUSD",1732995518112,0.02844186,3688.2,3687.8,2.71159]
["bitfinex","ETHUSD",1732995518298,0.02835072,3688.0,3687.8,2.71159]
["bitfinex","ETHUSD",1732995518646,0.02830514,3687.9,3687.8,2.71159]
["bitfinex","ETHUSD",1732995519001,0.4622,3688.3,3687.9,2.71156]
["bitfinex","ETHUSD",1732995519199,0.02844186,3688.2,3688.0,2.71147]
["bitfinex","ETHUSD",1732995519433,0.4622,3688.3,3688.0,2.71147]
["bitfinex","ETHUSD",1732995519637,0.02839629,3688.1,3688.0,2.71147]
["bitfinex","ETHUSD",1732995519794,0.4622,3688.3,3688.0,2.71147]
["bitfinex","ETHUSD",1732995519995,2.52973504,3688.7,3688.2,2.71134]
["bitfinex","ETHUSD",1732995520394,0.02863255,3688.6,3688.2,2.71134]
["bitfinex","ETHUSD",1732995522324,2.50836759,3688.7,3688.2,2.71134]
["bitfinex","ETHUSD",1732995522623,0.02771048,3688.6,3688.2,2.71134]
["bitfinex","ETHUSD",1732995525643,1.13055504,3690.3,3688.8,2.71083]
["bitfinex","ETHUSD",1732995525844,2.96347371,3690.2,3689.3,0.05]
["bitfinex","ETHUSD",1732995526050,0.4622,3690.3,3689.4,2.71044]
["bitfinex","ETHUSD",1732995526051,0.54331314,3690.0,3689.4,2.71044]
["bitfinex","ETHUSD",1732995526258,0.79690685,3690.0,3689.4,2.71044]
["bitfinex","ETHUSD",1732995526413,0.54331314,3690.0,3689.4,2.71044]
["bitfinex","ETHUSD",1732995526941,0.54331314,3690.0,3689.5,2.71038]
["bitfinex","ETHUSD",1732995527152,0.54331314,3690.0,3689.5,2.71035]
["bitfinex","ETHUSD",1732995527306,0.54331314,3690.0,3689.7,2.71021]
["bitfinex","ETHUSD",1732995527503,0.54331314,3690.0,3689.8,2.71015]
["bitfinex","ETHUSD",1732995527945,0.0012572,3691.1,3690.7,0.05]
["bitfinex","ETHUSD",1732995528129,0.0012572,3691.1,3690.7,5.08502809]
["bitfinex","ETHUSD",1732995528714,0.0012572,3691.1,3690.7,8.08502809]
["bitfinex","ETHUSD",1732995528946,0.0012572,3691.1,3691.0,0.05]
["bitfinex","ETHUSD",1732995529104,0.0012572,3691.1,3691.0,6.54089]
["bitfinex","ETHUSD",1732995529325,2.26232291,3691.9,3691.0,6.54089]
["bitfinex","ETHUSD",1732995529326,2.26232291,3691.9,3691.8,2.7587]
["bitfinex","ETHUSD",1732995530263,2.26232291,3691.9,3691.8,3.5403]
["bitfinex","ETHUSD",1732995530461,3.1698,3693.3,3692.1,2.75843]
["bitfinex","ETHUSD",1732995530665,0.4622,3693.3,3692.2,2.32551809]
["bitfinex","ETHUSD",1732995530870,0.54121201,3692.6,3692.0,0.05]
["bitfinex","ETHUSD",1732995531072,0.3249212,3692.5,3692.0,0.05]
["bitfinex","ETHUSD",1732995531232,0.54121201,3692.6,3692.0,0.05]
["bitfinex","ETHUSD",1732995532263,2.70797,3692.8,3692.0,0.05]
["bitfinex","ETHUSD",1732995532466,0.55,3693.1,3692.0,0.05]
["bitfinex","ETHUSD",1732995532664,0.55382,3693.0,3692.0,0.05]
["bitfinex","ETHUSD",1732995533035,2.70798,3692.8,3692.0,0.05]
["bitfinex","ETHUSD",1732995533241,0.596976,3692.7,3692.0,0.05]
["bitfinex","ETHUSD",1732995533450,3.305016,3692.7,3692.0,0.05]
["bitfinex","ETHUSD",1732995533645,0.596976,3692.7,3692.0,0.05]
["bitfinex","ETHUSD",1732995533845,1.0122,3692.6,3691.6,0.05]
["bitfinex","ETHUSD",1732995534082,2.70837,3692.3,3691.6,0.05]
["bitfinex","ETHUSD",1732995534932,2.70843,3692.2,3691.5,0.05]
["bitfinex","ETHUSD",1732995535135,3.25826,3692.4,3691.5,0.05]
["bitfinex","ETHUSD",1732995535335,2.7085,3692.1,3691.5,0.05]
["bitfinex","ETHUSD",1732995535534,2.7085,3692.1,3691.3,0.8316]
["bitfinex","ETHUSD",1732995535777,2.7085,3692.1,3691.5,0.05]
["bitfinex","ETHUSD",1732995535778,0.541684,3692.0,3691.5,0.05]
["bitfinex","ETHUSD",1732995535955,0.541684,3692.0,3691.3,0.05]
["bitfinex","ETHUSD",1732995536154,2.70858,3692.0,3691.1,0.05]
["bitfinex","ETHUSD",1732995536350,2.70871,3691.8,3691.1,0.05]
["bitfinex","ETHUSD",1732995536570,3.17127,3691.3,3690.6,0.05]
["bitfinex","ETHUSD",1732995537264,2.70923,3691.1,3690.6,0.05]
["bitfinex","ETHUSD",1732995537476,2.70914,3691.2,3690.6,0.05]
["bitfinex","ETHUSD",1732995537640,2.70951,3690.7,3690.0,0.05]
["bitfinex","ETHUSD",1732995537989,2.70938,3690.9,3690.4,0.05]
["bitfinex","ETHUSD",1732995538138,2.70973,3690.4,3689.9,0.8316]
["bitfinex","ETHUSD",1732995538476,2.70986,3690.3,3689.7,0.05]
["bitfinex","ETHUSD",1732995538845,2.70986,3690.3,3689.9,0.05]
["bitfinex","ETHUSD",1732995539474,2.70973,3690.5,3689.9,0.05]
["bitfinex","ETHUSD",1732995539677,2.980703,3690.5,3689.9,0.05]
["bitfinex","ETHUSD",1732995539980,2.70979,3690.4,3689.9,0.05]
["bitfinex","ETHUSD",1732995540881,2.70948,3690.8,3689.9,0.05]
["bitfinex","ETHUSD",1732995541061,2.70931,3691.0,3689.9,0.05]
["bitfinex","ETHUSD",1732995541271,2.70937,3690.9,3690.3,0.05]
["bitfinex","ETHUSD",1732995541574,2.70958,3690.7,3690.3,0.05]
["bitfinex","ETHUSD",1732995542137,2.70916,3691.2,3690.4,0.8119]
["bitfinex","ETHUSD",1732995542662,2.709,3691.4,3690.4,0.8119]
["bitfinex","ETHUSD",1732995542663,2.70922,3691.1,3690.4,0.8119]
["bitfinex","ETHUSD",1732995543176,0.4622,3692.3,3690.7,0.05]
["bitfinex","ETHUSD",1732995543377,2.70913,3691.3,3690.7,0.05]
["bitfinex","ETHUSD",1732995543577,0.4622,3692.3,3690.7,0.05]
["bitfinex","ETHUSD",1732995543756,2.70893,3691.5,3690.7,0.05]
["bitfinex","ETHUSD",1732995544078,2.70878,3691.7,3690.7,0.05]
["bitfinex","ETHUSD",1732995544384,3.04695028,3692.2,3691.0,3.13741809]
["bitfinex","ETHUSD",1732995544385,2.70848,3692.1,3691.0,3.13741809]
["bitfinex","ETHUSD",1732995544861,2.70869,3691.9,3691.0,3.13741809]
["bitfinex","ETHUSD",1732995545467,2.7084,3692.3,3691.7,0.8119]
["bitfinex","ETHUSD",1732995545642,3.04694228,3692.3,3691.7,0.8119]
["bitfinex","ETHUSD",1732995546385,0.33854228,3692.3,3691.7,0.8119]
["bitfinex","ETHUSD",1732995546571,0.5353063,3692.4,3692.1,0.05]
["bitfinex","ETHUSD",1732995547870,0.5353063,3692.4,3692.2,0.8119]
["bitfinex","ETHUSD",1732995550376,0.5353063,3692.4,3692.2,3.52029]
["bitfinex","ETHUSD",1732995550556,0.00382,3693.0,3692.8,0.05]
["bitfinex","ETHUSD",1732995551169,0.53508949,3692.9,3692.8,0.05]
["bitfinex","ETHUSD",1732995551371,0.53508949,3692.9,3692.6,0.05]
["bitfinex","ETHUSD",1732995551574,0.53508949,3692.9,3692.8,0.05]
["bitfinex","ETHUSD",1732995551757,0.53508949,3692.9,3692.5,3.0]
["bitfinex","ETHUSD",1732995551965,0.53508949,3692.9,3692.4,2.7082]
["bitfinex","ETHUSD",1732995552170,0.53508949,3692.9,3692.6,0.05]
["bitfinex","ETHUSD",1732995552484,0.53508949,3692.9,3692.6,5.46618]
["bitfinex","ETHUSD",1732995552683,0.53508949,3692.9,3692.6,2.75809]
["bitfinex","ETHUSD",1732995552890,0.53508949,3692.9,3692.6,0.05]
["bitfinex","ETHUSD",1732995553443,0.53508949,3692.9,3692.7,0.8178]
["bitfinex","ETHUSD",1732995554061,0.20378949,3692.9,3692.7,0.8178]
["bitfinex","ETHUSD",1732995555096,0.20378949,3692.9,3692.6,0.896643]
["bitfinex","ETHUSD",1732995555097,0.20378949,3692.9,3692.6,0.05]
["bitfinex","ETHUSD",1732995555461,0.20378949,3692.9,3692.4,3.0]
["bitfinex","ETHUSD",1732995555662,0.20378949,3692.9,3692.4,3.05]
["bitfinex","ETHUSD",1732995556073,0.20378949,3692.9,3692.6,0.05]
["bitfinex","ETHUSD",1732995557947,2.91170949,3692.9,3692.6,0.05]
["bitfinex","ETHUSD",1732995558174,2.70823,3692.5,3692.0,0.05]
["bitfinex","ETHUSD",1732995558693,0.4622,3692.7,3692.0,0.05]
["bitfinex","ETHUSD",1732995558856,2.70831,3692.4,3692.0,0.05]
["bitfinex","ETHUSD",1732995559052,2.70836,3692.3,3692.0,0.05]
["bitfinex","ETHUSD",1732995559332,2.70836,3692.3,3691.4,2.70899]
["bitfinex","ETHUSD",1732995559333,2.70811,3692.6,3691.5,0.7923]
["bitfinex","ETHUSD",1732995559591,2.70811,3692.6,3691.4,0.05]
["bitfinex","ETHUSD",1732995559592,0.55,3692.4,3691.4,0.05]
["bitfinex","ETHUSD",1732995559797,2.70868,3691.9,3691.4,0.05]
["bitfinex","ETHUSD",1732995560098,0.4622,3692.2,3691.2,0.8423]
["bitfinex","ETHUSD",1732995560392,0.4622,3692.2,3690.6,2.32551809]
["bitfinex","ETHUSD",1732995560393,2.70893,3691.5,3691.0,0.05]
["bitfinex","ETHUSD",1732995560551,2.70893,3691.5,3690.9,0.7923]
["bitfinex","ETHUSD",1732995560552,2.70875,3691.8,3691.2,0.05]
["bitfinex","ETHUSD",1732995560759,2.70877,3691.8,3691.2,0.05]
["bitfinex","ETHUSD",1732995561095,3.25988955,3692.0,3691.2,0.05]
["bitfinex","ETHUSD",1732995561096,2.70878,3691.7,3691.2,0.405151]
["bitfinex","ETHUSD",1732995561613,2.70893,3691.5,3691.2,0.405151]
["bitfinex","ETHUSD",1732995561759,2.70901,3691.4,3691.2,0.355151]
["bitfinex","ETHUSD",1732995561961,2.70901,3691.4,3691.0,0.05]
["bitfinex","ETHUSD",1732995562396,2.70892,3691.6,3691.2,0.05]
["bitfinex","ETHUSD",1732995562555,2.70892,3691.6,3691.1,3.0]
["bitfinex","ETHUSD",1732995562758,2.70879,3691.7,3691.2,0.05]
["bitfinex","ETHUSD",1732995563368,0.55,3691.8,3691.2,3.414267]
["bitfinex","ETHUSD",1732995563862,0.55,3691.6,3691.2,0.705157]
["bitfinex","ETHUSD",1732995564774,0.55,3691.8,3691.2,3.414297]
["bitfinex","ETHUSD",1732995565414,0.55,3691.8,3691.2,0.705157]
["bitfinex","ETHUSD",1732995565763,0.55,3691.6,3691.2,0.705157]
["bitfinex","ETHUSD",1732995565964,0.55,3691.8,3691.2,0.705157]
["bitfinex","ETHUSD",1732995566190,2.70881,3691.7,3691.2,0.05]
["bitfinex","ETHUSD",1732995566413,0.55,3691.6,3691.2,0.05]
["bitfinex","ETHUSD",1732995567197,0.55,3691.8,3691.2,0.05]
["bitfinex","ETHUSD",1732995567405,0.55,3691.7,3691.2,0.05]
["bitfinex","ETHUSD",1732995568966,0.55,3691.5,3691.0,0.05]
["bitfinex","ETHUSD",1732995569166,3.25895,3691.5,3691.0,0.05]
["bitfinex","ETHUSD",1732995569372,0.55,3691.3,3690.8,0.05]
["bitfinex","ETHUSD",1732995569817,0.55,3691.3,3691.1,2.7092]
["bitfinex","ETHUSD",1732995569970,0.55,3691.6,3691.0,0.8321]
["bitfinex","ETHUSD",1732995570169,0.55,3691.5,3691.1,2.70916]
["bitfinex","ETHUSD",1732995570520,0.55,3691.6,3691.0,3.54134]
["bitfinex","ETHUSD",1732995570721,0.55,3691.6,3691.0,3.56842979]
["bitfinex","ETHUSD",1732995570920,2.70885,3691.6,3691.0,3.54134]
["bitfinex","ETHUSD",1732995571080,0.55,3691.8,3691.1,2.70919]
["bitfinex","ETHUSD",1732995571281,2.70867,3691.9,3691.2,2.70913]
["bitfinex","ETHUSD",1732995571520,0.55,3691.8,3691.2,2.70913]
["bitfinex","ETHUSD",1732995572924,2.70875,3691.8,3691.0,3.54138]
["bitfinex","ETHUSD",1732995573325,0.55,3691.7,3691.0,0.8321]
["bitfinex","ETHUSD",1732995573485,3.17068,3692.1,3691.4,2.70897]
["bitfinex","ETHUSD",1732995573684,0.55,3692.0,3691.4,2.70897]
["bitfinex","ETHUSD",1732995573889,0.55,3692.0,3691.2,2.75908]
["bitfinex","ETHUSD",1732995573890,3.25856,3692.0,3691.2,2.7591]
["bitfinex","ETHUSD",1732995574222,3.25856,3692.0,3691.3,2.70904]
["bitfinex","ETHUSD",1732995574223,0.55,3692.0,3691.3,2.70904]
["bitfinex","ETHUSD",1732995576036,0.55,3691.1,3690.7,0.05]
["bitfinex","ETHUSD",1732995576696,0.4622,3691.4,3690.5,2.70965]
["bitfinex","ETHUSD",1732995576697,3.25908,3691.3,3690.5,0.05]
["bitfinex","ETHUSD",1732995576898,0.4622,3691.4,3690.5,0.05]
["bitfinex","ETHUSD",1732995576899,0.55,3690.9,3690.5,0.05]
["bitfinex","ETHUSD",1732995577110,3.25936,3690.9,3690.5,0.05]
["bitfinex","ETHUSD",1732995577712,0.55,3691.0,3690.5,2.75965]
["bitfinex","ETHUSD",1732995577902,0.55,3691.0,3690.6,3.0]
["bitfinex","ETHUSD",1732995578113,0.55,3691.0,3690.5,0.05]
["bitfinex","ETHUSD",1732995578300,3.25934,3691.0,3690.3,6.54189]
["bitfinex","ETHUSD",1732995578503,2.70938,3690.9,3690.3,3.8321]
["bitfinex","ETHUSD",1732995578736,3.25933,3691.0,3690.3,6.54188]
["bitfinex","ETHUSD",1732995578933,0.55,3691.0,3690.6,0.05]
["bitfinex","ETHUSD",1732995579236,0.55,3691.1,3690.6,2.75958]
["bitfinex","ETHUSD",1732995579426,0.55,3691.3,3690.6,2.75958]
["bitfinex","ETHUSD",1732995579731,1.08225797,3691.3,3690.7,2.70949]
["bitfinex","ETHUSD",1732995579897,3.79133797,3691.3,3690.7,2.70949]
["bitfinex","ETHUSD",1732995580897,1.1356665,3693.0,3692.6,2.70811]
["bitfinex","ETHUSD",1732995581102,1.1356665,3693.0,3692.4,0.803]
["bitfinex","ETHUSD",1732995581103,0.00382,3693.0,3692.4,0.803]
["bitfinex","ETHUSD",1732995581310,0.00382,3693.0,3692.6,2.7081]
["bitfinex","ETHUSD",1732995581733,0.00382,3693.0,3692.4,3.5112]
["bitfinex","ETHUSD",1732995581900,0.00382,3693.0,3692.3,2.75832]
["bitfinex","ETHUSD",1732995584295,0.00382,3693.0,3692.4,2.7082]
["bitfinex","ETHUSD",1732995584511,0.00382,3693.0,3692.3,2.75832]
["bitfinex","ETHUSD",1732995584908,0.32997,3693.0,3692.3,0.05]
["bitfinex","ETHUSD",1732995585150,2.71164,3693.0,3692.3,3.0]
["bitfinex","ETHUSD",1732995585500,2.70789,3692.9,3692.3,3.0]
["bitfinex","ETHUSD",1732995585727,2.70789,3692.9,3692.0,5.75852]
["bitfinex","ETHUSD",1732995585929,0.7612,3692.7,3692.0,3.05]
["bitfinex","ETHUSD",1732995586131,3.46925,3692.7,3692.0,0.05]
["bitfinex","ETHUSD",1732995586301,0.346925,3692.6,3691.8,5.75867]
["bitfinex","ETHUSD",1732995586503,0.346925,3692.6,3691.8,3.05]
["bitfinex","ETHUSD",1732995586724,0.346925,3692.6,3692.0,0.05]
["bitfinex","ETHUSD",1732995587039,0.346925,3692.6,3692.0,2.70854]
["bitfinex","ETHUSD",1732995587249,0.346925,3692.6,3691.8,3.05]
["bitfinex","ETHUSD",1732995587405,2.70827,3692.4,3691.8,3.0]
["bitfinex","ETHUSD",1732995587609,2.70827,3692.4,3691.7,0.05]
["bitfinex","ETHUSD",1732995587830,2.70827,3692.4,3691.7,2.75875]
["bitfinex","ETHUSD",1732995588140,0.3816175,3692.5,3691.7,0.05]
["bitfinex","ETHUSD",1732995588141,2.70835,3692.3,3691.7,0.05]
["bitfinex","ETHUSD",1732995588301,3.01734675,3692.3,3691.5,2.70891]
["bitfinex","ETHUSD",1732995588713,2.70841,3692.2,3691.5,2.70891]
["bitfinex","ETHUSD",1732995588942,2.70841,3692.2,3691.6,2.70884]
["bitfinex","ETHUSD",1732995590240,0.73279919,3692.3,3691.6,2.70884]
["bitfinex","ETHUSD",1732995590607,0.73279919,3692.3,3691.7,2.70877]
["bitfinex","ETHUSD",1732995590807,0.73279919,3692.3,3691.6,2.70884]
["bitfinex","ETHUSD",1732995592706,0.73279919,3692.3,3691.4,2.37551809]
["bitfinex","ETHUSD",1732995592902,0.73279919,3692.3,3691.6,2.70881]
["bitfinex","ETHUSD",1732995593127,0.73279919,3692.3,3691.4,5.08449809]
["bitfinex","ETHUSD",1732995593128,0.42380244,3692.3,3691.7,0.02708637]
["bitfinex","ETHUSD",1732995593327,0.42380244,3692.3,3692.1,2.70847]
["bitfinex","ETHUSD",1732995593544,3.46925,3692.7,3691.9,2.70857]
["bitfinex","ETHUSD",1732995594127,3.46925,3692.7,3692.1,2.70847]
["bitfinex","ETHUSD",1732995594332,3.46925,3692.7,3691.8,5.03421809]
["bitfinex","ETHUSD",1732995594572,1.42166994,3692.7,3691.9,2.70857]
["bitfinex","ETHUSD",1732995594785,2.70814,3692.6,3691.9,2.70857]
["bitfinex","ETHUSD",1732995595135,2.70828,3692.4,3691.7,2.75876]
["bitfinex","ETHUSD",1732995595458,2.70814,3692.6,3691.7,2.75876]
["bitfinex","ETHUSD",1732995595778,2.70835,3692.3,3691.7,0.05]
["bitfinex","ETHUSD",1732995595984,2.70835,3692.3,3691.6,2.70884]
["bitfinex","ETHUSD",1732995596145,2.70842,3692.2,3691.4,2.37551809]
["bitfinex","ETHUSD",1732995596669,2.70854,3692.1,3691.4,2.37551809]
["bitfinex","ETHUSD",1732995596914,2.70857,3692.0,3691.4,2.37551809]
["bitfinex","ETHUSD",1732995597530,0.7916,3692.1,3691.4,2.37551809]
["bitfinex","ETHUSD",1732995597735,2.70773,3693.2,3692.3,2.70827]
["bitfinex","ETHUSD",1732995598045,2.7079,3692.9,3692.1,0.05]
["bitfinex","ETHUSD",1732995598431,2.7079,3692.9,3692.3,2.70832]
["bitfinex","ETHUSD",1732995598637,0.00382,3693.0,3692.6,2.70808]
["bitfinex","ETHUSD",1732995599032,0.00382,3693.0,3692.4,2.70821]
["bitfinex","ETHUSD",1732995599276,0.00382,3693.0,3692.1,0.8453]
["bitfinex","ETHUSD",1732995599575,0.00382,3693.0,3692.5,2.70817]
["bitfinex","ETHUSD",1732995599772,2.70824,3692.5,3691.6,3.05]
["bitfinex","ETHUSD",1732995600073,2.70824,3692.5,3691.8,2.70868]
["bitfinex","ETHUSD",1732995600273,2.70809,3692.7,3691.6,5.75878]
["bitfinex","ETHUSD",1732995600274,2.70832,3692.4,3691.6,5.75878]
["bitfinex","ETHUSD",1732995600494,0.270832,3692.3,3691.6,5.7088]
["bitfinex","ETHUSD",1732995600687,2.979192,3692.3,3691.6,2.7088]
["bitfinex","ETHUSD",1732995600992,0.270832,3692.3,3691.4,0.05]
["bitfinex","ETHUSD",1732995601291,2.70826,3692.4,3691.7,2.70872]
["bitfinex","ETHUSD",1732995602710,3.2436256,3692.6,3691.5,2.7089]
["bitfinex","ETHUSD",1732995602711,2.70849,3692.1,3691.5,2.7089]
["bitfinex","ETHUSD",1732995603054,4.06162,3692.0,3691.4,5.70898]
["bitfinex","ETHUSD",1732995604991,4.06162,3692.0,3691.3,0.02708528]
["bitfinex","ETHUSD",1732995605294,4.06162,3692.0,3691.2,5.75911]
["bitfinex","ETHUSD",1732995605295,2.70864,3691.9,3691.2,5.75911]
["bitfinex","ETHUSD",1732995605649,2.70864,3691.9,3691.2,3.0]
["bitfinex","ETHUSD",1732995605650,2.70875,3691.8,3691.2,3.0]
["bitfinex","ETHUSD",1732995605850,2.70875,3691.8,3691.1,3.0]
["bitfinex","ETHUSD",1732995606293,2.70875,3691.8,3691.2,3.0]
["bitfinex","ETHUSD",1732995606497,2.70875,3691.8,3691.2,5.70913]
["bitfinex","ETHUSD",1732995607077,1.89141963,3692.0,3691.2,5.70913]
["bitfinex","ETHUSD",1732995607267,4.60000963,3692.0,3691.4,3.0]
["bitfinex","ETHUSD",1732995607947,1.89141963,3692.0,3691.2,0.05]
["bitfinex","ETHUSD",1732995608185,1.89141963,3692.0,3691.1,5.70918]
["bitfinex","ETHUSD",1732995608186,2.70868,3691.9,3691.1,5.70918]
["bitfinex","ETHUSD",1732995608405,2.70868,3691.9,3691.3,3.0]
["bitfinex","ETHUSD",1732995609078,2.70886,3691.6,3690.8,3.55472]
["bitfinex","ETHUSD",1732995609285,2.70942,3690.9,3690.3,2.7098]
["bitfinex","ETHUSD",1732995609455,2.70922,3691.1,3690.2,0.05]
["bitfinex","ETHUSD",1732995609779,2.70922,3691.1,3690.2,2.75987]
["bitfinex","ETHUSD",1732995609952,0.55,3691.2,3690.6,2.70958]
["bitfinex","ETHUSD",1732995610151,0.55,3691.2,3690.4,2.70972]
["bitfinex","ETHUSD",1732995610351,0.55,3691.2,3690.7,2.7095]
["bitfinex","ETHUSD",1732995610792,0.55,3691.2,3690.2,0.403207]
["bitfinex","ETHUSD",1732995610793,3.25916,3691.2,3690.5,2.70962]
["bitfinex","ETHUSD",1732995611177,0.55,3691.2,3690.4,2.70971]
["bitfinex","ETHUSD",1732995611382,0.55,3690.9,3690.2,0.05]
["bitfinex","ETHUSD",1732995611567,3.5123,3690.8,3690.2,0.07709591]
["bitfinex","ETHUSD",1732995611753,3.5123,3690.8,3690.1,5.32551809]
["bitfinex","ETHUSD",1732995611956,0.8028,3690.8,3690.1,3.0]
["bitfinex","ETHUSD",1732995612296,2.70959,3690.6,3689.9,3.0]
["bitfinex","ETHUSD",1732995612511,2.70959,3690.6,3689.9,3.88578281]
["bitfinex","ETHUSD",1732995612656,2.70986,3690.3,3689.7,3.0]
["bitfinex","ETHUSD",1732995612861,2.70986,3690.3,3689.6,0.7722]
["bitfinex","ETHUSD",1732995613055,2.70965,3690.5,3689.6,0.8222]
["bitfinex","ETHUSD",1732995613303,2.70996,3690.1,3689.4,0.05]
["bitfinex","ETHUSD",1732995613470,2.70997,3690.1,3689.4,0.05]
["bitfinex","ETHUSD",1732995613670,2.70958,3690.6,3689.7,2.71022]
["bitfinex","ETHUSD",1732995613999,0.55,3690.3,3689.7,2.71023]
["bitfinex","ETHUSD",1732995614492,0.55,3690.7,3690.0,2.75996]
["bitfinex","ETHUSD",1732995614664,0.55,3690.5,3690.0,2.75996]
["bitfinex","ETHUSD",1732995614872,0.55,3690.5,3690.0,0.05]
["bitfinex","ETHUSD",1732995615307,2.70891,3691.6,3690.5,2.7096]
["bitfinex","ETHUSD",1732995615459,0.4239569,3691.4,3690.3,0.05]
["bitfinex","ETHUSD",1732995615663,0.8028,3691.3,3690.3,0.05]
["bitfinex","ETHUSD",1732995615868,2.70942,3690.9,3690.2,3.0]
["bitfinex","ETHUSD",1732995616203,2.70942,3690.9,3689.7,5.03571809]
["bitfinex","ETHUSD",1732995616204,2.7096,3690.6,3689.8,5.76014]
["bitfinex","ETHUSD",1732995616515,2.70958,3690.6,3689.8,0.05]
["bitfinex","ETHUSD",1732995616691,2.70979,3690.4,3689.8,0.05]
["bitfinex","ETHUSD",1732995617003,0.8028,3691.1,3690.1,2.70989]
["bitfinex","ETHUSD",1732995617189,2.70941,3690.9,3690.3,2.7098]
["bitfinex","ETHUSD",1732995617393,0.8028,3691.1,3690.5,2.7096]
["bitfinex","ETHUSD",1732995617907,1.2267569,3691.4,3690.4,0.7722]
["bitfinex","ETHUSD",1732995618107,2.70934,3691.0,3690.4,0.7722]
["bitfinex","ETHUSD",1732995618409,2.70952,3690.7,3690.0,5.75995]
["bitfinex","ETHUSD",1732995618618,2.70952,3690.7,3690.1,0.05]
["bitfinex","ETHUSD",1732995619371,0.54735848,3691.3,3690.1,0.05]
["bitfinex","ETHUSD",1732995619569,2.70919,3691.2,3690.5,2.70962]
["bitfinex","ETHUSD",1732995620171,2.70923,3691.1,3690.4,0.8004]
["bitfinex","ETHUSD",1732995620395,2.70923,3691.1,3690.4,3.51011]
["bitfinex","ETHUSD",1732995620719,0.54735848,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1732995620900,0.8268,3691.7,3691.2,2.75914]
["bitfinex","ETHUSD",1732995621102,0.42391024,3691.8,3691.2,2.75914]
["bitfinex","ETHUSD",1732995621410,3.13267024,3691.8,3691.2,0.05]
["bitfinex","ETHUSD",1732995622003,0.0338481,3691.5,3691.2,2.75908]
["bitfinex","ETHUSD",1732995622204,0.0338481,3691.5,3691.3,2.70906]
["bitfinex","ETHUSD",1732995622406,0.0338481,3691.5,3691.4,2.70899]
["bitfinex","ETHUSD",1732995623383,0.0338481,3691.5,3691.4,8.88490809]
["bitfinex","ETHUSD",1732995625012,0.0338481,3691.5,3691.4,6.55939]
["bitfinex","ETHUSD",1732995625471,8.1e-06,3691.5,3691.4,6.55939]
["bitfinex","ETHUSD",1732995625670,8.1e-06,3691.5,3691.4,7.84479881]
["bitfinex","ETHUSD",1732995627897,8.1e-06,3691.5,3691.4,7.94479881]
["bitfinex","ETHUSD",1732995629216,8.1e-06,3691.5,3691.4,7.84479881]
["bitfinex","ETHUSD",1732995629407,8.1e-06,3691.5,3691.4,7.94479881]
["bitfinex","ETHUSD",1732995630314,8.1e-06,3691.5,3691.4,7.84479881]
["bitfinex","ETHUSD",1732995630720,8.1e-06,3691.5,3691.4,7.94479881]
["bitfinex","ETHUSD",1732995634556,8.1e-06,3691.5,3691.4,7.84479881]
["bitfinex","ETHUSD",1732995640445,8.1e-06,3691.5,3691.4,2.75899]
["bitfinex","ETHUSD",1732995640803,8.1e-06,3691.5,3691.4,3.58569]
["bitfinex","ETHUSD",1732995641330,8.1e-06,3691.5,3691.4,6.35157169]
["bitfinex","ETHUSD",1732995641505,8.1e-06,3691.5,3691.4,6.32449108]
["bitfinex","ETHUSD",1732995642009,8.1e-06,3691.5,3691.4,9.32449108]
["bitfinex","ETHUSD",1732995642203,8.1e-06,3691.5,3691.4,10.61252989]
["bitfinex","ETHUSD",1732995642901,8.1e-06,3691.5,3691.4,10.71252989]
["bitfinex","ETHUSD",1732995643102,8.1e-06,3691.5,3691.4,11.16252989]
["bitfinex","ETHUSD",1732995643340,8.1e-06,3691.5,3691.4,10.71252989]
["bitfinex","ETHUSD",1732995643638,8.1e-06,3691.5,3691.4,11.16252989]
["bitfinex","ETHUSD",1732995644342,8.1e-06,3691.5,3691.4,10.61252989]
["bitfinex","ETHUSD",1732995644943,8.1e-06,3691.5,3691.4,13.05935193]
["bitfinex","ETHUSD",1732995645427,8.1e-06,3691.5,3691.4,10.74154037]
["bitfinex","ETHUSD",1732995646210,0.00382,3693.0,3692.9,2.70789]
["bitfinex","ETHUSD",1732995646716,0.04690558,3693.0,3692.9,2.70789]
["bitfinex","ETHUSD",1732995646917,0.49890166,3693.3,3692.7,2.75799]
["bitfinex","ETHUSD",1732995647142,0.49890166,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1732995647360,0.7586,3693.2,3692.3,0.05]
["bitfinex","ETHUSD",1732995647553,3.4665,3692.9,3692.2,2.7584]
["bitfinex","ETHUSD",1732995647714,0.34665,3692.8,3692.3,3.0]
["bitfinex","ETHUSD",1732995647912,0.34665,3692.8,3692.2,0.05]
["bitfinex","ETHUSD",1732995648148,0.34665,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1732995648334,0.7586,3692.9,3692.4,2.70826]
["bitfinex","ETHUSD",1732995648504,0.7586,3692.9,3692.3,3.0]
["bitfinex","ETHUSD",1732995648710,0.7586,3692.9,3692.4,2.70822]
["bitfinex","ETHUSD",1732995649133,0.04303475,3692.8,3692.2,0.05]
["bitfinex","ETHUSD",1732995649338,0.7586,3692.9,3692.7,2.70804]
["bitfinex","ETHUSD",1732995649546,0.04303475,3692.8,3692.7,2.70804]
["bitfinex","ETHUSD",1732995650022,0.04303475,3692.8,3692.5,2.70817]
["bitfinex","ETHUSD",1732995650415,0.04303475,3692.8,3692.3,2.70833]
["bitfinex","ETHUSD",1732995650416,0.04303475,3692.8,3692.6,2.70811]
["bitfinex","ETHUSD",1732995651611,0.04303475,3692.8,3692.7,2.70804]
["bitfinex","ETHUSD",1732995652408,0.8126,3693.2,3693.0,2.70782]
["bitfinex","ETHUSD",1732995652824,0.04315187,3693.1,3693.0,2.70782]
["bitfinex","ETHUSD",1732995653230,0.04315187,3693.1,3692.7,2.70804]
["bitfinex","ETHUSD",1732995653438,0.17861722,3693.1,3692.6,2.70808]
["bitfinex","ETHUSD",1732995655824,0.17861722,3693.1,3692.4,2.7082]
["bitfinex","ETHUSD",1732995656054,0.17861722,3693.1,3692.2,0.05]
["bitfinex","ETHUSD",1732995656055,0.8126,3692.9,3692.2,2.70838]
["bitfinex","ETHUSD",1732995656252,0.8126,3692.7,3692.3,3.0]
["bitfinex","ETHUSD",1732995656645,0.0429144,3692.6,3692.3,3.0]
["bitfinex","ETHUSD",1732995657369,0.0429144,3692.6,3691.4,4.01895]
["bitfinex","ETHUSD",1732995657370,0.8126,3692.5,3691.7,2.75871]
["bitfinex","ETHUSD",1732995657557,2.70822,3692.5,3691.7,0.05]
["bitfinex","ETHUSD",1732995657865,2.70846,3692.2,3691.5,2.70889]
["bitfinex","ETHUSD",1732995658168,3.52094,3692.3,3691.6,2.70879]
["bitfinex","ETHUSD",1732995658353,0.8126,3692.3,3692.0,2.70854]
["bitfinex","ETHUSD",1732995658662,0.8126,3692.3,3692.1,2.70843]
["bitfinex","ETHUSD",1732995659264,0.54573629,3692.9,3692.0,0.05]
["bitfinex","ETHUSD",1732995659440,0.8235,3693.1,3692.5,2.70815]
["bitfinex","ETHUSD",1732995659642,0.623884,3693.0,3692.5,2.70815]
["bitfinex","ETHUSD",1732995660042,0.04150475,3692.9,3692.5,2.70815]
["bitfinex","ETHUSD",1732995661250,0.04150475,3692.9,3692.3,2.75833]
["bitfinex","ETHUSD",1732995661251,0.8235,3693.1,3692.7,2.70804]
["bitfinex","ETHUSD",1732995661450,0.04147887,3692.8,3692.7,2.70804]
["bitfinex","ETHUSD",1732995661651,0.04147887,3692.8,3692.6,0.8141]
["bitfinex","ETHUSD",1732995661652,0.8235,3693.5,3693.0,2.70775]
["bitfinex","ETHUSD",1732995661866,1.21895025,3693.5,3693.2,2.70761]
["bitfinex","ETHUSD",1732995662030,0.55153392,3693.3,3693.2,2.70761]
["bitfinex","ETHUSD",1732995662369,0.59326524,3693.3,3693.2,2.70761]
["bitfinex","ETHUSD",1732995662929,0.04173132,3693.3,3693.2,2.73468451]
["bitfinex","ETHUSD",1732995663266,0.8235,3693.5,3693.3,2.70757]
["bitfinex","ETHUSD",1732995663567,0.04181449,3693.4,3693.3,2.70757]
["bitfinex","ETHUSD",1732995664270,0.04181449,3693.4,3693.0,2.70781]
["bitfinex","ETHUSD",1732995664429,0.04181449,3693.4,3693.3,2.7076]
["bitfinex","ETHUSD",1732995665872,0.8235,3693.5,3693.4,2.70753]
["bitfinex","ETHUSD",1732995666364,0.86535915,3693.5,3693.1,2.70774]
["bitfinex","ETHUSD",1732995666869,0.86535915,3693.5,3693.4,2.70753]
["bitfinex","ETHUSD",1732995671386,0.86535915,3693.5,3693.3,2.70759]
["bitfinex","ETHUSD",1732995672386,0.86535915,3693.5,3693.4,2.70753]
["bitfinex","ETHUSD",1732995674962,0.86535915,3693.5,3692.8,3.05]
["bitfinex","ETHUSD",1732995675288,0.86535915,3693.5,3693.3,2.70758]
["bitfinex","ETHUSD",1732995676698,0.86535915,3693.5,3693.2,2.70765]
["bitfinex","ETHUSD",1732995677387,0.86535915,3693.5,3693.2,2.70767]
["bitfinex","ETHUSD",1732995678295,0.86535915,3693.5,3692.8,5.75795]
["bitfinex","ETHUSD",1732995678296,0.86535915,3693.5,3693.1,2.70773]
["bitfinex","ETHUSD",1732995678468,0.86535915,3693.5,3693.2,2.70766]
["bitfinex","ETHUSD",1732995679007,0.86535915,3693.5,3693.2,2.70762]
["bitfinex","ETHUSD",1732995679167,0.04185915,3693.5,3693.2,2.70762]
["bitfinex","ETHUSD",1732995679550,0.7822,3694.6,3693.6,0.05]
["bitfinex","ETHUSD",1732995679668,0.7822,3694.6,3693.9,2.70713]
["bitfinex","ETHUSD",1732995680065,0.5300137,3694.5,3693.7,2.70731]
["bitfinex","ETHUSD",1732995680258,2.70684,3694.4,3693.7,2.70731]
["bitfinex","ETHUSD",1732995680458,2.70684,3694.4,3693.7,3.19993318]
["bitfinex","ETHUSD",1732995680698,3.48886,3694.6,3693.7,0.49262318]
["bitfinex","ETHUSD",1732995681069,3.48886,3694.6,3693.9,2.70713]
["bitfinex","ETHUSD",1732995681469,0.7822,3694.6,3694.1,2.70696]
["bitfinex","ETHUSD",1732995681684,1.3329569,3694.6,3694.1,2.70696]
["bitfinex","ETHUSD",1732995682256,1.3329569,3694.6,3693.9,2.70711]
["bitfinex","ETHUSD",1732995682461,1.3329569,3694.6,3694.0,2.70707]
["bitfinex","ETHUSD",1732995682858,0.42360431,3694.8,3694.5,2.70672]
["bitfinex","ETHUSD",1732995685178,0.42360431,3694.8,3694.7,2.70657]
["bitfinex","ETHUSD",1732995685384,0.42360431,3694.8,3694.5,2.70668]
["bitfinex","ETHUSD",1732995685566,0.42360431,3694.8,3694.6,2.70663]
["bitfinex","ETHUSD",1732995686399,0.42360431,3694.8,3694.4,2.70679]
["bitfinex","ETHUSD",1732995686605,0.03495589,3694.7,3694.4,2.70673]
["bitfinex","ETHUSD",1732995686765,0.03495589,3694.7,3694.4,3.253095]
["bitfinex","ETHUSD",1732995687101,0.42360431,3694.8,3694.5,2.70671]
["bitfinex","ETHUSD",1732995687702,0.03498405,3694.7,3694.2,2.75692]
["bitfinex","ETHUSD",1732995688096,0.03498405,3694.7,3694.2,0.05]
["bitfinex","ETHUSD",1732995688401,0.03498405,3694.7,3694.4,2.70676]
["bitfinex","ETHUSD",1732995688810,0.42360431,3694.8,3694.4,2.70676]
["bitfinex","ETHUSD",1732995689101,3.94601431,3694.8,3694.2,5.75691]
["bitfinex","ETHUSD",1732995689267,0.03498592,3694.7,3694.2,0.7462561]
["bitfinex","ETHUSD",1732995689467,2.70685,3694.4,3693.8,3.05]
["bitfinex","ETHUSD",1732995689666,2.70685,3694.4,3693.8,5.75722]
["bitfinex","ETHUSD",1732995689893,0.03482897,3694.3,3693.8,5.75722]
["bitfinex","ETHUSD",1732995690702,0.03482897,3694.3,3693.8,5.70722]
["bitfinex","ETHUSD",1732995691004,0.8159,3694.2,3693.6,5.75735]
["bitfinex","ETHUSD",1732995691162,0.8159,3694.2,3692.0,2.80853]
["bitfinex","ETHUSD",1732995691163,0.03476369,3694.2,3694.1,0.05]
["bitfinex","ETHUSD",1732995691368,3.13017431,3694.8,3694.1,0.05]
["bitfinex","ETHUSD",1732995691568,0.85083807,3694.7,3694.1,0.05]
["bitfinex","ETHUSD",1732995691803,2.70672,3694.5,3694.1,0.05]
["bitfinex","ETHUSD",1732995692004,2.7068,3694.4,3694.0,0.05]
["bitfinex","ETHUSD",1732995692216,2.74159853,3694.4,3694.0,0.05]
["bitfinex","ETHUSD",1732995693775,2.74159853,3694.4,3693.6,3.05]
["bitfinex","ETHUSD",1732995693977,3.52293,3694.1,3693.6,0.05]
["bitfinex","ETHUSD",1732995694180,0.0346134,3694.0,3693.6,0.05]
["bitfinex","ETHUSD",1732995694555,0.0346134,3694.0,3693.5,0.348175]
["bitfinex","ETHUSD",1732995694717,2.7417134,3694.0,3693.5,0.348175]
["bitfinex","ETHUSD",1732995694874,2.70724,3693.8,3693.1,2.7577]
["bitfinex","ETHUSD",1732995695074,2.70724,3693.8,3693.0,5.02561156]
["bitfinex","ETHUSD",1732995695075,2.70731,3693.7,3693.0,5.02561156]
["bitfinex","ETHUSD",1732995695274,2.74175662,3693.7,3693.1,2.70773]
["bitfinex","ETHUSD",1732995695476,2.70738,3693.6,3693.0,2.31781156]
["bitfinex","ETHUSD",1732995695896,0.0343573,3693.5,3693.0,5.02561156]
["bitfinex","ETHUSD",1732995696120,0.0343573,3693.5,3693.3,0.05]
["bitfinex","ETHUSD",1732995696286,0.0343573,3693.5,3693.1,3.61352716]
["bitfinex","ETHUSD",1732995696489,2.70716,3693.9,3693.3,0.05]
["bitfinex","ETHUSD",1732995696689,2.70716,3693.9,3693.3,2.7576]
["bitfinex","ETHUSD",1732995696690,0.03431264,3693.4,3693.3,2.7576]
["bitfinex","ETHUSD",1732995696907,2.70716,3693.9,3693.3,2.7576]
["bitfinex","ETHUSD",1732995697090,0.03431264,3693.4,3693.3,2.7576]
["bitfinex","ETHUSD",1732995697626,2.70716,3693.9,3693.3,2.7576]
["bitfinex","ETHUSD",1732995697918,0.03431264,3693.4,3693.3,2.7576]
["bitfinex","ETHUSD",1732995698081,2.70716,3693.9,3693.3,2.7576]
["bitfinex","ETHUSD",1732995698287,0.03431264,3693.4,3693.3,2.7576]
["bitfinex","ETHUSD",1732995698487,0.5465644,3694.0,3693.3,1.21389387]
["bitfinex","ETHUSD",1732995698695,0.5465644,3694.0,3693.5,0.05]
["bitfinex","ETHUSD",1732995698917,0.8239,3694.7,3693.9,2.75716]
["bitfinex","ETHUSD",1732995699138,2.70666,3694.6,3693.9,0.05]
["bitfinex","ETHUSD",1732995699318,0.54313055,3694.4,3693.9,0.05]
["bitfinex","ETHUSD",1732995699845,0.54313055,3694.4,3694.0,2.70704]
["bitfinex","ETHUSD",1732995700924,0.54313055,3694.4,3693.9,0.05]
["bitfinex","ETHUSD",1732995701133,0.54313055,3694.4,3693.9,2.75715]
["bitfinex","ETHUSD",1732995701519,0.03468153,3694.3,3693.9,2.75715]
["bitfinex","ETHUSD",1732995703492,0.03468153,3694.3,3694.2,2.70694]
["bitfinex","ETHUSD",1732995703739,0.03468153,3694.3,3694.0,2.70704]
["bitfinex","ETHUSD",1732995703936,0.54313055,3694.4,3694.0,2.70704]
["bitfinex","ETHUSD",1732995704135,0.03466838,3694.2,3694.0,2.70704]
["bitfinex","ETHUSD",1732995704289,0.54313055,3694.4,3693.9,2.70713]
["bitfinex","ETHUSD",1732995704495,0.03462374,3694.1,3694.0,2.70709]
["bitfinex","ETHUSD",1732995704819,0.54313055,3694.4,3694.0,2.70709]
["bitfinex","ETHUSD",1732995704820,0.54313055,3694.4,3694.1,2.70696]
["bitfinex","ETHUSD",1732995705016,0.42360431,3694.8,3694.2,2.70687]
["bitfinex","ETHUSD",1732995705209,0.42360431,3694.8,3694.3,2.75685]
["bitfinex","ETHUSD",1732995706518,0.42360431,3694.8,3694.5,2.70671]
["bitfinex","ETHUSD",1732995706721,0.53452127,3694.6,3694.5,2.70671]
["bitfinex","ETHUSD",1732995707309,0.42354192,3695.0,3694.6,2.70661]
["bitfinex","ETHUSD",1732995707632,0.42354192,3695.0,3694.8,2.70645]
["bitfinex","ETHUSD",1732995707943,0.42354192,3695.0,3694.3,0.8138]
["bitfinex","ETHUSD",1732995707944,0.42354192,3695.0,3694.6,2.70663]
["bitfinex","ETHUSD",1732995708108,0.42354192,3695.0,3694.8,2.7065]
["bitfinex","ETHUSD",1732995708303,0.8239,3695.3,3694.8,2.7065]
["bitfinex","ETHUSD",1732995708625,0.0339833,3695.0,3694.8,2.7065]
["bitfinex","ETHUSD",1732995710145,0.0339833,3695.0,3694.9,2.70643]
["bitfinex","ETHUSD",1732995710850,0.56420816,3695.0,3694.9,2.70643]
["bitfinex","ETHUSD",1732995711613,0.56420816,3695.0,3694.7,2.70652]
["bitfinex","ETHUSD",1732995711807,0.56420816,3695.0,3694.8,2.70649]
["bitfinex","ETHUSD",1732995715535,0.56420816,3695.0,3694.4,2.70679]
["bitfinex","ETHUSD",1732995715738,0.56420816,3695.0,3694.5,2.7067]
["bitfinex","ETHUSD",1732995715957,0.53022486,3695.0,3694.5,2.7067]
["bitfinex","ETHUSD",1732995716149,0.03277589,3694.9,3694.5,2.7067]
["bitfinex","ETHUSD",1732995716666,0.03277589,3694.9,3694.3,0.8138]
["bitfinex","ETHUSD",1732995716667,0.03277589,3694.9,3694.4,2.70679]
["bitfinex","ETHUSD",1732995717551,0.03277589,3694.9,3694.5,2.70665]
["bitfinex","ETHUSD",1732995718272,0.03277589,3694.9,3694.6,2.70659]
["bitfinex","ETHUSD",1732995718564,0.03277589,3694.9,3694.7,2.70653]
["bitfinex","ETHUSD",1732995718862,0.03277589,3694.9,3694.4,2.70677]
["bitfinex","ETHUSD",1732995718863,0.03277589,3694.9,3694.5,2.70668]
["bitfinex","ETHUSD",1732995719064,0.03277589,3694.9,3694.3,3.5206]
["bitfinex","ETHUSD",1732995719373,0.03277589,3694.9,3694.4,2.70678]
["bitfinex","ETHUSD",1732995720229,0.03277589,3694.9,3694.3,3.52066]
["bitfinex","ETHUSD",1732995720629,0.03277589,3694.9,3694.3,2.75686]
["bitfinex","ETHUSD",1732995721159,0.03277589,3694.9,3694.3,0.05]
["bitfinex","ETHUSD",1732995721363,2.70651,3694.8,3694.3,0.05]
["bitfinex","ETHUSD",1732995721739,0.03268663,3694.7,3694.5,2.70666]
["bitfinex","ETHUSD",1732995722562,0.03268663,3694.7,3694.3,2.75686]
["bitfinex","ETHUSD",1732995722765,0.03268663,3694.7,3694.5,2.70669]
["bitfinex","ETHUSD",1732995723445,0.03268663,3694.7,3694.6,2.70665]
["bitfinex","ETHUSD",1732995724155,0.03268663,3694.7,3694.6,3.53385]
["bitfinex","ETHUSD",1732995724343,0.06427764,3694.7,3694.6,3.53385]
["bitfinex","ETHUSD",1732995724526,0.03268663,3694.7,3694.6,3.53385]
["bitfinex","ETHUSD",1732995724728,0.03268663,3694.7,3694.6,4.1987496]
["bitfinex","ETHUSD",1732995727260,0.03268663,3694.7,3694.6,3.3715496]
["bitfinex","ETHUSD",1732995727428,0.03268663,3694.7,3694.5,0.05]
["bitfinex","ETHUSD",1732995727429,0.03268663,3694.7,3694.5,5.75672]
["bitfinex","ETHUSD",1732995727827,0.03160022,3694.6,3694.5,5.75672]
["bitfinex","ETHUSD",1732995728023,0.03268663,3694.7,3694.5,5.75672]
["bitfinex","ETHUSD",1732995728222,0.03160022,3694.6,3694.5,5.75672]
["bitfinex","ETHUSD",1732995730162,0.03160022,3694.6,3694.5,6.52732]
["bitfinex","ETHUSD",1732995730377,0.03268663,3694.7,3694.6,2.70665]
["bitfinex","ETHUSD",1732995736653,6.63e-06,3694.7,3694.6,5.70665]
["bitfinex","ETHUSD",1732995736981,0.1590897,3695.1,3695.0,6.52695]
["bitfinex","ETHUSD",1732995737281,0.1590897,3695.1,3695.0,7.57151813]
["bitfinex","ETHUSD",1732995737785,0.1590897,3695.1,3695.0,6.52695]
["bitfinex","ETHUSD",1732995737943,0.1590897,3695.1,3695.0,7.55474681]
["bitfinex","ETHUSD",1732995738285,0.1590897,3695.1,3695.0,8.59931494]
["bitfinex","ETHUSD",1732995738955,0.1590897,3695.1,3695.0,9.86802903]
["bitfinex","ETHUSD",1732995740756,9.7e-06,3695.1,3695.0,10.41802903]
["bitfinex","ETHUSD",1732995740953,9.7e-06,3695.1,3695.0,9.86802903]
["bitfinex","ETHUSD",1732995744311,9.7e-06,3695.1,3695.0,6.86802903]
["bitfinex","ETHUSD",1732995745702,3.48445,3695.0,3694.5,0.05]
["bitfinex","ETHUSD",1732995745998,2.70664,3694.7,3694.4,0.05]
["bitfinex","ETHUSD",1732995746165,0.02741678,3694.9,3693.9,0.05]
["bitfinex","ETHUSD",1732995746360,2.70709,3694.0,3693.6,0.05]
["bitfinex","ETHUSD",1732995746565,2.70695,3694.2,3694.0,0.05]
["bitfinex","ETHUSD",1732995746787,0.7781,3694.3,3693.8,2.75722]
["bitfinex","ETHUSD",1732995746993,0.7781,3694.3,3694.0,0.05]
["bitfinex","ETHUSD",1732995747179,2.70618,3695.3,3694.4,0.05]
["bitfinex","ETHUSD",1732995747180,0.7781,3695.3,3694.4,0.05]
["bitfinex","ETHUSD",1732995747602,2.7063097,3695.1,3694.4,0.05]
["bitfinex","ETHUSD",1732995747763,0.7781,3695.0,3694.4,0.05]
["bitfinex","ETHUSD",1732995748195,3.48447,3695.0,3694.4,0.05]
["bitfinex","ETHUSD",1732995749627,0.02746301,3694.9,3694.4,0.05]
["bitfinex","ETHUSD",1732995750265,2.70653,3694.8,3694.4,0.05]
["bitfinex","ETHUSD",1732995750506,2.70658,3694.7,3694.4,0.05]
["bitfinex","ETHUSD",1732995750804,2.70666,3694.6,3694.1,3.05]
["bitfinex","ETHUSD",1732995751022,2.70666,3694.6,3693.7,3.5301]
["bitfinex","ETHUSD",1732995751023,2.70673,3694.5,3693.9,0.05]
["bitfinex","ETHUSD",1732995751322,0.7623,3694.4,3694.1,0.05]
["bitfinex","ETHUSD",1732995751529,0.78953985,3694.4,3694.1,0.05]
["bitfinex","ETHUSD",1732995752417,0.02723985,3694.4,3694.1,0.05]
["bitfinex","ETHUSD",1732995752616,0.02723985,3694.4,3694.3,0.05]
["bitfinex","ETHUSD",1732995752920,0.7623097,3695.1,3694.6,0.05]
["bitfinex","ETHUSD",1732995753125,0.7623097,3695.1,3694.7,2.70657]
["bitfinex","ETHUSD",1732995753428,0.7623097,3695.1,3694.7,2.7336328]
["bitfinex","ETHUSD",1732995753726,9.7e-06,3695.1,3694.6,0.05]
["bitfinex","ETHUSD",1732995754025,2.7063597,3695.1,3694.1,3.8065]
["bitfinex","ETHUSD",1732995754193,2.70649,3694.9,3694.2,3.0]
["bitfinex","ETHUSD",1732995754823,2.70651,3694.8,3694.2,3.0]
["bitfinex","ETHUSD",1732995755321,0.7623,3695.0,3694.2,3.0]
["bitfinex","ETHUSD",1732995755528,3.46866,3695.0,3694.6,0.05]
["bitfinex","ETHUSD",1732995756384,9.7e-06,3695.1,3694.6,0.05]
["bitfinex","ETHUSD",1732995756821,0.02734525,3695.0,3694.6,0.05]
["bitfinex","ETHUSD",1732995757823,2.73370525,3695.0,3694.4,0.05]
["bitfinex","ETHUSD",1732995758028,2.73370525,3695.0,3694.6,0.05]
["bitfinex","ETHUSD",1732995758491,2.73370525,3695.0,3694.3,2.70684]
["bitfinex","ETHUSD",1732995758492,2.73370525,3695.0,3694.4,0.05]
["bitfinex","ETHUSD",1732995758696,2.73370525,3695.0,3694.6,0.05]
["bitfinex","ETHUSD",1732995759110,0.7623,3694.9,3694.4,0.05]
["bitfinex","ETHUSD",1732995759295,0.78960062,3694.9,3694.6,0.05]
["bitfinex","ETHUSD",1732995760099,0.02730062,3694.9,3694.6,0.05]
["bitfinex","ETHUSD",1732995760285,9.7e-06,3695.1,3694.6,0.325679]
["bitfinex","ETHUSD",1732995760485,0.02725599,3694.8,3694.6,0.05]
["bitfinex","ETHUSD",1732995760789,9.7e-06,3695.1,3694.6,0.05]
["bitfinex","ETHUSD",1732995761280,9.7e-06,3695.1,3694.7,2.70656]
["bitfinex","ETHUSD",1732995761281,0.02734525,3695.0,3694.7,2.70656]
["bitfinex","ETHUSD",1732995761685,0.02734525,3695.0,3694.6,0.05]
["bitfinex","ETHUSD",1732995761923,9.7e-06,3695.1,3694.6,0.05]
["bitfinex","ETHUSD",1732995762085,0.02730062,3694.9,3694.6,0.05]
["bitfinex","ETHUSD",1732995762385,9.7e-06,3695.1,3695.0,2.70635]
["bitfinex","ETHUSD",1732995762588,9.7e-06,3695.1,3695.0,2.75635]
["bitfinex","ETHUSD",1732995762997,9.7e-06,3695.1,3695.0,0.05]
["bitfinex","ETHUSD",1732995763826,9.7e-06,3695.1,3694.6,3.328637]
["bitfinex","ETHUSD",1732995763827,9.7e-06,3695.1,3694.7,0.05]
["bitfinex","ETHUSD",1732995764129,9.7e-06,3695.1,3695.0,0.05]
["bitfinex","ETHUSD",1732995764284,9.7e-06,3695.1,3695.0,3.05]
["bitfinex","ETHUSD",1732995764484,9.7e-06,3695.1,3695.0,3.36135]
["bitfinex","ETHUSD",1732995764825,9.7e-06,3695.1,3695.0,6.36135]
["bitfinex","ETHUSD",1732995766343,9.7e-06,3695.1,3695.0,7.15085]
["bitfinex","ETHUSD",1732995768028,9.7e-06,3695.1,3695.0,9.46413222]
["bitfinex","ETHUSD",1732995773048,9.7e-06,3695.1,3695.0,7.15085]
["bitfinex","ETHUSD",1732995773954,9.7e-06,3695.1,3695.0,9.46413222]
["bitfinex","ETHUSD",1732995782191,9.7e-06,3695.1,3695.0,8.67463222]
["bitfinex","ETHUSD",1732995783287,9.7e-06,3695.1,3695.0,9.48833222]
["bitfinex","ETHUSD",1732995786964,9.7e-06,3695.1,3695.0,8.21883653]
["bitfinex","ETHUSD",1732995787549,9.7e-06,3695.1,3695.0,8.58978882]
["bitfinex","ETHUSD",1732995789727,0.035,3695.7,3695.6,0.05]
["bitfinex","ETHUSD",1732995790008,0.035,3695.7,3695.6,8.65719306]
["bitfinex","ETHUSD",1732995790701,0.035,3695.7,3695.6,7.61340653]
["bitfinex","ETHUSD",1732995791767,0.530181,3696.9,3696.8,5.75504]
["bitfinex","ETHUSD",1732995791965,0.55609395,3696.9,3696.8,6.79882653]
["bitfinex","ETHUSD",1732995792165,0.530181,3696.9,3696.8,7.83059218]
["bitfinex","ETHUSD",1732995792786,0.8303,3697.5,3696.8,5.12555218]
["bitfinex","ETHUSD",1732995792986,0.02613581,3697.4,3697.3,2.75467]
["bitfinex","ETHUSD",1732995793187,0.02613581,3697.4,3697.3,0.05]
["bitfinex","ETHUSD",1732995793389,0.02613581,3697.4,3697.0,2.70483]
["bitfinex","ETHUSD",1732995793575,0.02613581,3697.4,3696.9,0.05]
["bitfinex","ETHUSD",1732995793774,0.02613581,3697.4,3697.2,0.05]
["bitfinex","ETHUSD",1732995794094,0.02613581,3697.4,3696.9,0.05]
["bitfinex","ETHUSD",1732995794272,0.02613581,3697.4,3696.9,2.7549]
["bitfinex","ETHUSD",1732995794694,0.02613581,3697.4,3696.9,0.05]
["bitfinex","ETHUSD",1732995795010,0.8303,3697.2,3696.5,0.05]
["bitfinex","ETHUSD",1732995795177,3.53508,3697.2,3696.8,0.05]
["bitfinex","ETHUSD",1732995795502,0.8303,3697.0,3696.5,3.0]
["bitfinex","ETHUSD",1732995795810,0.8303,3697.0,3696.4,2.70532]
["bitfinex","ETHUSD",1732995795972,0.8303,3697.0,3696.3,0.05]
["bitfinex","ETHUSD",1732995796174,0.02506202,3696.9,3696.3,0.05]
["bitfinex","ETHUSD",1732995796671,0.02506202,3696.9,3696.3,2.75539]
["bitfinex","ETHUSD",1732995797369,3.5352,3697.0,3696.3,2.75539]
["bitfinex","ETHUSD",1732995798983,0.8303,3697.0,3696.3,2.75539]
["bitfinex","ETHUSD",1732995799309,2.70498,3696.9,3696.3,2.75539]
["bitfinex","ETHUSD",1732995799504,0.02511459,3696.8,3696.3,0.05]
["bitfinex","ETHUSD",1732995799710,0.02511459,3696.8,3695.7,3.8137]
["bitfinex","ETHUSD",1732995799711,2.70511,3696.7,3696.0,0.05]
["bitfinex","ETHUSD",1732995799938,0.7704,3696.2,3696.0,0.05]
["bitfinex","ETHUSD",1732995800140,0.02478222,3696.1,3696.0,0.05]
["bitfinex","ETHUSD",1732995800349,0.7704,3696.2,3696.0,0.05]
["bitfinex","ETHUSD",1732995800516,3.47588,3696.2,3695.8,0.05]
["bitfinex","ETHUSD",1732995800838,2.70515,3696.7,3695.2,2.31142452]
["bitfinex","ETHUSD",1732995800839,3.4761,3695.9,3695.6,0.05]
["bitfinex","ETHUSD",1732995801043,0.7704,3695.9,3695.1,0.05]
["bitfinex","ETHUSD",1732995801254,0.3723867,3696.1,3695.1,0.05]
["bitfinex","ETHUSD",1732995801255,0.7704,3695.5,3695.1,0.05]
["bitfinex","ETHUSD",1732995801541,0.02443271,3695.4,3695.1,0.05]
["bitfinex","ETHUSD",1732995801837,2.73050271,3695.4,3695.1,0.05]
["bitfinex","ETHUSD",1732995802039,0.02443271,3695.4,3694.9,0.05]
["bitfinex","ETHUSD",1732995802342,0.02443271,3695.4,3695.0,0.05]
["bitfinex","ETHUSD",1732995802500,2.70607,3695.4,3695.0,0.05]
["bitfinex","ETHUSD",1732995802705,0.02428104,3695.3,3695.0,0.05]
["bitfinex","ETHUSD",1732995803305,2.70627,3695.2,3694.7,0.05]
["bitfinex","ETHUSD",1732995803516,2.70627,3695.2,3694.4,8.01820452]
["bitfinex","ETHUSD",1732995803517,0.79459181,3695.1,3694.8,0.05]
["bitfinex","ETHUSD",1732995803927,2.70641,3695.0,3694.4,2.36142452]
["bitfinex","ETHUSD",1732995804132,2.73042877,3694.9,3694.4,0.05]
["bitfinex","ETHUSD",1732995804342,0.02399877,3694.9,3694.4,0.05]
["bitfinex","ETHUSD",1732995804661,2.7065,3694.8,3694.4,0.05]
["bitfinex","ETHUSD",1732995804958,2.7065,3694.8,3694.2,3.0]
["bitfinex","ETHUSD",1732995804959,2.7065,3694.8,3694.2,0.05]
["bitfinex","ETHUSD",1732995805255,2.7065,3694.9,3694.2,0.05]
["bitfinex","ETHUSD",1732995805820,2.70635,3695.0,3694.2,0.05]
["bitfinex","ETHUSD",1732995806132,2.70652,3694.8,3694.2,0.05]
["bitfinex","ETHUSD",1732995806535,2.70652,3694.8,3694.2,3.05]
["bitfinex","ETHUSD",1732995806864,2.70645,3694.9,3694.6,0.05]
["bitfinex","ETHUSD",1732995807027,2.70645,3694.9,3693.9,2.70715]
["bitfinex","ETHUSD",1732995807028,2.70665,3694.6,3693.9,2.75715]
["bitfinex","ETHUSD",1732995809256,4.095244,3694.8,3694.0,2.70703]
["bitfinex","ETHUSD",1732995809459,3.47693,3694.8,3694.1,2.70695]
["bitfinex","ETHUSD",1732995809821,2.70661,3694.7,3693.9,2.75714]
["bitfinex","ETHUSD",1732995810654,2.70661,3694.7,3694.0,2.70706]
["bitfinex","ETHUSD",1732995810861,0.7704,3694.8,3693.9,0.05]
["bitfinex","ETHUSD",1732995811022,2.70671,3694.6,3693.9,0.05]
["bitfinex","ETHUSD",1732995811221,3.47692,3694.8,3693.9,0.05]
["bitfinex","ETHUSD",1732995811222,0.7704,3694.8,3694.0,2.70706]
["bitfinex","ETHUSD",1732995811466,2.70659,3694.7,3694.0,2.70706]
["bitfinex","ETHUSD",1732995812272,2.70667,3694.6,3693.9,0.05]
["bitfinex","ETHUSD",1732995812961,2.70673,3694.5,3693.9,0.05]
["bitfinex","ETHUSD",1732995813468,2.7068,3694.4,3693.9,0.05]
["bitfinex","ETHUSD",1732995813760,2.70673,3694.5,3693.9,0.05]
["bitfinex","ETHUSD",1732995813970,2.70688,3694.3,3693.9,0.05]
["bitfinex","ETHUSD",1732995814265,0.7704,3694.4,3693.7,0.05]
["bitfinex","ETHUSD",1732995814451,2.70699,3694.2,3693.7,0.05]
["bitfinex","ETHUSD",1732995814656,2.70699,3694.2,3693.4,0.05]
["bitfinex","ETHUSD",1732995814657,0.7704,3694.1,3693.4,0.05]
["bitfinex","ETHUSD",1732995814855,2.70724,3693.8,3693.4,0.05]
["bitfinex","ETHUSD",1732995815780,2.70724,3693.8,3693.5,0.05]
["bitfinex","ETHUSD",1732995816572,0.7704,3694.1,3693.5,0.05]
["bitfinex","ETHUSD",1732995816762,3.47742,3694.1,3693.5,0.05]
["bitfinex","ETHUSD",1732995817067,3.825162,3694.1,3693.5,0.05]
["bitfinex","ETHUSD",1732995817232,1.118142,3694.1,3693.5,0.05]
["bitfinex","ETHUSD",1732995817430,2.70714,3694.0,3693.5,0.05]
["bitfinex","ETHUSD",1732995817663,0.7704,3694.1,3693.5,0.05]
["bitfinex","ETHUSD",1732995817864,2.70717,3693.9,3693.5,0.05]
["bitfinex","ETHUSD",1732995818369,2.70719,3693.9,3693.5,0.05]
["bitfinex","ETHUSD",1732995819091,0.7704,3694.1,3693.5,0.05]
["bitfinex","ETHUSD",1732995819449,2.70718,3693.9,3693.5,0.05]
["bitfinex","ETHUSD",1732995820189,3.47742,3694.1,3693.5,0.05]
["bitfinex","ETHUSD",1732995820190,3.47747,3694.1,3693.5,0.05]
["bitfinex","ETHUSD",1732995820365,2.7071,3694.0,3693.5,0.05]
["bitfinex","ETHUSD",1732995822360,0.7704,3694.1,3693.7,2.70724]
["bitfinex","ETHUSD",1732995822594,0.7877,3694.5,3694.2,2.70688]
["bitfinex","ETHUSD",1732995822791,0.7877,3694.8,3694.3,2.70683]
["bitfinex","ETHUSD",1732995823466,0.7877,3694.8,3694.4,2.70678]
["bitfinex","ETHUSD",1732995824810,0.7877,3694.8,3694.2,2.75693]
["bitfinex","ETHUSD",1732995825495,0.7877,3694.8,3694.3,2.70685]
["bitfinex","ETHUSD",1732995825869,2.70637,3695.0,3694.3,2.70685]
["bitfinex","ETHUSD",1732995826084,2.70637,3695.0,3694.4,2.70676]
["bitfinex","ETHUSD",1732995826293,2.70637,3695.0,3694.2,2.75688]
["bitfinex","ETHUSD",1732995826495,2.70637,3695.0,3694.2,0.05]
["bitfinex","ETHUSD",1732995827170,2.70637,3695.0,3694.3,2.7068]
["bitfinex","ETHUSD",1732995832307,0.55,3694.9,3694.3,2.7068]
["bitfinex","ETHUSD",1732995835316,0.55,3694.9,3694.2,0.05]
["bitfinex","ETHUSD",1732995835620,0.55,3695.1,3694.5,2.70671]
["bitfinex","ETHUSD",1732995835818,0.55,3695.1,3694.5,5.41337]
["bitfinex","ETHUSD",1732995835985,0.55,3695.1,3694.5,2.70666]
["bitfinex","ETHUSD",1732995836703,3.25629,3695.1,3694.5,2.70666]
["bitfinex","ETHUSD",1732995837524,1.31936332,3695.2,3694.3,0.02706767]
["bitfinex","ETHUSD",1732995837686,0.7877,3695.2,3694.6,2.70659]
["bitfinex","ETHUSD",1732995837881,0.7877,3695.2,3694.7,2.70657]
["bitfinex","ETHUSD",1732995838206,0.7877,3695.2,3694.7,2.70651]
["bitfinex","ETHUSD",1732995839316,0.55,3695.1,3694.2,0.05]
["bitfinex","ETHUSD",1732995839523,1.3807,3694.9,3694.3,2.70686]
["bitfinex","ETHUSD",1732995840104,1.3807,3694.9,3694.4,2.70679]
["bitfinex","ETHUSD",1732995840425,1.3807,3694.9,3694.3,2.70686]
["bitfinex","ETHUSD",1732995841106,1.3807,3694.9,3694.1,2.707]
["bitfinex","ETHUSD",1732995841307,1.3807,3694.9,3694.0,5.75707]
["bitfinex","ETHUSD",1732995841615,1.3807,3694.9,3694.0,0.05]
["bitfinex","ETHUSD",1732995841616,2.70682,3694.4,3694.0,0.05]
["bitfinex","ETHUSD",1732995841827,0.8307,3694.3,3694.0,0.05]
["bitfinex","ETHUSD",1732995842187,0.55,3694.2,3694.0,0.05]
["bitfinex","ETHUSD",1732995842825,0.8307,3694.3,3694.0,0.05]
["bitfinex","ETHUSD",1732995843126,0.8307,3694.3,3694.1,2.70695]
["bitfinex","ETHUSD",1732995843423,0.8307,3694.7,3694.4,2.70679]
["bitfinex","ETHUSD",1732995843593,2.31142452,3695.2,3694.4,2.70679]
["bitfinex","ETHUSD",1732995843594,0.8307,3695.2,3694.6,2.70665]
["bitfinex","ETHUSD",1732995843791,0.8307,3695.2,3694.7,2.70657]
["bitfinex","ETHUSD",1732995844206,0.8307,3695.2,3695.0,2.7063]
["bitfinex","ETHUSD",1732995844523,0.8307,3695.2,3694.8,0.05]
["bitfinex","ETHUSD",1732995844524,0.8307,3695.6,3695.1,2.70628]
["bitfinex","ETHUSD",1732995845995,0.8307,3695.6,3695.2,2.70619]
["bitfinex","ETHUSD",1732995846803,0.8307,3696.1,3695.2,0.541254]
["bitfinex","ETHUSD",1732995847121,0.8307,3696.6,3696.0,2.70556]
["bitfinex","ETHUSD",1732995847490,1.08373715,3696.6,3696.0,2.70556]
["bitfinex","ETHUSD",1732995847689,0.61003317,3696.5,3696.0,2.70556]
["bitfinex","ETHUSD",1732995848646,0.55,3696.4,3696.0,2.70556]
["bitfinex","ETHUSD",1732995848832,0.8307,3696.6,3696.0,2.70556]
["bitfinex","ETHUSD",1732995849144,0.8307,3697.0,3696.5,2.70526]
["bitfinex","ETHUSD",1732995849343,0.8307,3697.0,3696.7,2.70505]
["bitfinex","ETHUSD",1732995851415,0.8307,3697.0,3696.5,2.70526]
["bitfinex","ETHUSD",1732995851416,0.8307,3697.4,3696.6,0.05]
["bitfinex","ETHUSD",1732995851604,2.00769376,3697.4,3696.8,2.70502]
["bitfinex","ETHUSD",1732995852835,0.55,3697.2,3696.6,0.05]
["bitfinex","ETHUSD",1732995853034,0.55,3697.2,3696.7,2.7051]
["bitfinex","ETHUSD",1732995855043,0.55,3697.2,3696.8,2.70501]
["bitfinex","ETHUSD",1732995855714,0.55,3697.2,3696.6,2.75518]
["bitfinex","ETHUSD",1732995855915,0.55,3697.2,3696.7,2.7051]
["bitfinex","ETHUSD",1732995856143,0.55,3697.2,3696.8,2.70504]
["bitfinex","ETHUSD",1732995856538,0.55,3697.2,3696.9,2.70495]
["bitfinex","ETHUSD",1732995858375,0.55,3697.2,3696.7,2.7051]
["bitfinex","ETHUSD",1732995860076,0.55,3697.2,3696.8,2.70497]
["bitfinex","ETHUSD",1732995860272,0.55,3697.2,3696.7,2.70506]
["bitfinex","ETHUSD",1732995861951,0.55,3697.2,3696.4,2.75533]
["bitfinex","ETHUSD",1732995861952,0.7762,3697.1,3696.5,2.70523]
["bitfinex","ETHUSD",1732995862564,0.7762,3697.1,3696.4,0.05]
["bitfinex","ETHUSD",1732995862876,0.7762,3697.1,3696.6,2.70518]
["bitfinex","ETHUSD",1732995863376,0.55,3697.0,3696.4,2.75532]
["bitfinex","ETHUSD",1732995863536,0.55,3697.0,3696.5,2.70525]
["bitfinex","ETHUSD",1732995863739,0.7762,3697.1,3696.4,2.75532]
["bitfinex","ETHUSD",1732995863941,0.7762,3697.1,3696.8,2.70501]
["bitfinex","ETHUSD",1732995864377,0.7762,3697.1,3696.4,0.05]
["bitfinex","ETHUSD",1732995864583,0.7762,3697.1,3696.6,2.70516]
["bitfinex","ETHUSD",1732995865477,0.7762,3697.1,3696.7,2.70509]
["bitfinex","ETHUSD",1732995866480,0.7762,3697.1,3696.4,2.75532]
["bitfinex","ETHUSD",1732995867678,0.7762,3697.1,3696.6,2.70517]
["bitfinex","ETHUSD",1732995870849,0.7762,3697.1,3696.4,2.75532]
["bitfinex","ETHUSD",1732995871048,2.70494,3697.0,3696.4,0.05]
["bitfinex","ETHUSD",1732995871676,0.55,3697.3,3696.5,0.8321]
["bitfinex","ETHUSD",1732995871877,0.55,3697.1,3696.5,3.53732]
["bitfinex","ETHUSD",1732995873087,0.55,3697.2,3696.5,2.70522]
["bitfinex","ETHUSD",1732995873248,3.25476,3697.2,3696.5,2.70522]
["bitfinex","ETHUSD",1732995875293,0.7762,3697.1,3696.5,2.70522]
["bitfinex","ETHUSD",1732995877887,0.7762,3697.1,3696.4,0.05]
["bitfinex","ETHUSD",1732995878102,1.3419,3696.7,3695.9,0.05]
["bitfinex","ETHUSD",1732995878250,4.30043031,3696.7,3695.9,0.05]
["bitfinex","ETHUSD",1732995878451,4.04707,3696.7,3696.0,2.70561]
["bitfinex","ETHUSD",1732995878696,4.04707,3696.7,3695.9,0.05]
["bitfinex","ETHUSD",1732995878697,4.04707,3696.7,3695.9,2.75564]
["bitfinex","ETHUSD",1732995878874,0.55,3696.5,3695.9,2.75564]
["bitfinex","ETHUSD",1732995879078,0.7919,3696.7,3695.9,0.05]
["bitfinex","ETHUSD",1732995879281,0.25349001,3696.9,3696.8,2.70504]
["bitfinex","ETHUSD",1732995879494,0.7687,3697.1,3696.8,2.70504]
["bitfinex","ETHUSD",1732995880455,0.7687,3697.1,3696.6,2.75517]
["bitfinex","ETHUSD",1732995881198,0.7687,3697.1,3696.7,2.70505]
["bitfinex","ETHUSD",1732995881365,0.7687,3697.1,3696.9,2.70496]
["bitfinex","ETHUSD",1732995881753,0.7687,3697.1,3696.6,2.75517]
["bitfinex","ETHUSD",1732995882180,1.02213018,3697.1,3696.6,2.75517]
["bitfinex","ETHUSD",1732995882983,0.7687,3697.1,3696.7,2.70506]
["bitfinex","ETHUSD",1732995883755,1.12866324,3698.5,3698.3,0.05]
["bitfinex","ETHUSD",1732995884075,2.41582437,3698.8,3698.3,0.05]
["bitfinex","ETHUSD",1732995884076,0.7687,3698.7,3698.3,0.05]
["bitfinex","ETHUSD",1732995884582,0.1590897,3698.8,3698.4,2.75386]
["bitfinex","ETHUSD",1732995884778,0.1590897,3698.8,3698.4,0.05]
["bitfinex","ETHUSD",1732995885183,0.52221167,3698.8,3698.4,0.05]
["bitfinex","ETHUSD",1732995885389,0.1590897,3698.8,3698.4,0.05]
["bitfinex","ETHUSD",1732995885758,0.1590897,3698.8,3698.4,2.75381]
["bitfinex","ETHUSD",1732995886659,0.1590897,3698.8,3698.4,0.05]
["bitfinex","ETHUSD",1732995887010,0.1590897,3698.8,3698.7,3.49655]
["bitfinex","ETHUSD",1732995887461,0.1590897,3698.8,3698.6,0.05]
["bitfinex","ETHUSD",1732995887854,0.1590897,3698.8,3698.6,2.75372]
["bitfinex","ETHUSD",1732995888061,0.1590897,3698.8,3698.7,2.70365]
["bitfinex","ETHUSD",1732995888891,0.1590897,3698.8,3698.6,0.05]
["bitfinex","ETHUSD",1732995889203,0.1590897,3698.8,3698.6,2.75365]
["bitfinex","ETHUSD",1732995889763,0.1590897,3698.8,3698.7,8.80797452]
["bitfinex","ETHUSD",1732995889961,0.1590897,3698.8,3698.7,6.49655]
["bitfinex","ETHUSD",1732995890185,0.1590897,3698.8,3698.7,8.80797452]
["bitfinex","ETHUSD",1732995890470,0.1590897,3698.8,3698.7,6.49655]
["bitfinex","ETHUSD",1732995890689,0.1590897,3698.8,3698.7,8.80797452]
["bitfinex","ETHUSD",1732995890889,0.1590897,3698.8,3698.7,10.02271672]
["bitfinex","ETHUSD",1732995894338,0.1590897,3698.8,3698.6,2.75372]
["bitfinex","ETHUSD",1732995894637,0.1590897,3698.8,3698.7,2.70365]
["bitfinex","ETHUSD",1732995900250,0.1590897,3698.8,3698.0,2.70411]
["bitfinex","ETHUSD",1732995900251,0.1590897,3698.8,3698.0,0.05]
["bitfinex","ETHUSD",1732995900422,0.1590897,3698.8,3697.4,2.70459]
["bitfinex","ETHUSD",1732995900423,0.7772,3698.7,3697.4,2.70459]
["bitfinex","ETHUSD",1732995900621,2.7042,3698.0,3697.5,0.05]
["bitfinex","ETHUSD",1732995900819,2.70402,3698.2,3697.5,0.05]
["bitfinex","ETHUSD",1732995901053,0.7772,3698.6,3697.5,0.05]
["bitfinex","ETHUSD",1732995901258,0.55,3698.7,3697.3,0.05]
["bitfinex","ETHUSD",1732995901259,0.7772,3697.8,3697.3,0.05]
["bitfinex","ETHUSD",1732995901925,0.7772,3697.8,3697.3,2.75463]
["bitfinex","ETHUSD",1732995902257,0.7772,3697.8,3697.4,3.48166845]
["bitfinex","ETHUSD",1732995902727,0.7772,3697.8,3697.3,0.05]
["bitfinex","ETHUSD",1732995903141,3.48152,3697.8,3696.8,2.75503]
["bitfinex","ETHUSD",1732995903345,3.48152,3697.8,3696.8,0.05]
["bitfinex","ETHUSD",1732995903554,3.25438,3697.7,3696.8,2.75502]
["bitfinex","ETHUSD",1732995903755,0.55,3697.7,3696.8,2.75502]
["bitfinex","ETHUSD",1732995903923,2.70456,3697.5,3696.8,2.75502]
["bitfinex","ETHUSD",1732995904366,0.55,3697.7,3696.8,0.675066]
["bitfinex","ETHUSD",1732995904566,3.25439,3697.7,3697.0,2.70487]
["bitfinex","ETHUSD",1732995904722,2.70446,3697.6,3696.9,2.70496]
["bitfinex","ETHUSD",1732995905460,0.55,3697.7,3697.0,2.70483]
["bitfinex","ETHUSD",1732995905633,0.55,3697.7,3697.0,2.70482]
["bitfinex","ETHUSD",1732995905828,2.70452,3697.6,3696.8,2.75503]
["bitfinex","ETHUSD",1732995906060,0.55,3697.7,3696.8,2.75503]
["bitfinex","ETHUSD",1732995906433,2.70454,3697.5,3696.8,2.75503]
["bitfinex","ETHUSD",1732995907062,3.25438,3697.7,3696.9,2.70496]
["bitfinex","ETHUSD",1732995907216,3.25438,3697.7,3697.0,2.70488]
["bitfinex","ETHUSD",1732995908860,0.55,3697.7,3697.0,5.40976]
["bitfinex","ETHUSD",1732995909033,0.55,3697.7,3697.0,2.70488]
["bitfinex","ETHUSD",1732995909358,0.55,3697.7,3697.1,2.70479]
["bitfinex","ETHUSD",1732995910942,0.55,3697.7,3697.2,2.70473]
["bitfinex","ETHUSD",1732995911322,0.55,3697.7,3697.3,2.70465]
["bitfinex","ETHUSD",1732995911522,0.7772,3697.8,3697.5,2.70452]
["bitfinex","ETHUSD",1732995911842,0.7772,3697.8,3697.5,2.70453]
["bitfinex","ETHUSD",1732995912052,0.7772,3697.8,3697.6,2.70439]
["bitfinex","ETHUSD",1732995913031,0.7772,3697.8,3697.4,2.75459]
["bitfinex","ETHUSD",1732995913032,0.7772,3697.8,3697.4,0.05]
["bitfinex","ETHUSD",1732995914041,0.7772,3697.8,3697.4,2.75458]
["bitfinex","ETHUSD",1732995914239,0.7772,3697.8,3697.4,2.70458]
["bitfinex","ETHUSD",1732995914459,0.7772,3697.8,3697.4,2.75458]
["bitfinex","ETHUSD",1732995915257,0.7772,3697.8,3697.4,0.05]
["bitfinex","ETHUSD",1732995915777,1.17832759,3697.8,3697.4,0.05]
["bitfinex","ETHUSD",1732995916281,0.7772,3697.8,3697.4,0.05]
["bitfinex","ETHUSD",1732995916648,0.55,3697.7,3697.4,0.05]
["bitfinex","ETHUSD",1732995916993,0.7772,3697.8,3697.4,0.05]
["bitfinex","ETHUSD",1732995917984,0.55,3697.7,3697.4,0.05]
["bitfinex","ETHUSD",1732995918146,3.25439,3697.7,3697.4,0.05]
["bitfinex","ETHUSD",1732995918349,3.25439,3697.7,3697.2,3.0]
["bitfinex","ETHUSD",1732995918566,3.25439,3697.7,3696.7,0.7904]
["bitfinex","ETHUSD",1732995918567,2.70469,3697.3,3696.7,2.70511]
["bitfinex","ETHUSD",1732995919595,0.7531,3697.2,3696.7,2.70511]
["bitfinex","ETHUSD",1732995920391,0.7531,3697.2,3696.4,2.75532]
["bitfinex","ETHUSD",1732995920392,3.25483,3697.1,3696.5,3.0]
["bitfinex","ETHUSD",1732995920596,2.7049,3697.0,3696.4,0.05]
["bitfinex","ETHUSD",1732995920895,2.70498,3696.9,3696.3,3.0]
["bitfinex","ETHUSD",1732995921094,2.70498,3696.9,3696.3,3.05]
["bitfinex","ETHUSD",1732995921593,0.55,3696.9,3696.3,5.75539]
["bitfinex","ETHUSD",1732995921953,3.25498,3696.9,3696.3,0.05]
["bitfinex","ETHUSD",1732995922153,0.7531,3696.6,3696.3,0.05]
["bitfinex","ETHUSD",1732995923390,0.7531,3696.6,3695.3,2.70609]
["bitfinex","ETHUSD",1732995923594,0.55,3696.7,3695.1,2.70623]
["bitfinex","ETHUSD",1732995923595,2.70575,3695.9,3695.1,2.70623]
["bitfinex","ETHUSD",1732995923755,3.031325,3695.9,3695.2,2.70621]
["bitfinex","ETHUSD",1732995923956,2.70556,3696.1,3695.0,2.75634]
["bitfinex","ETHUSD",1732995923957,0.55,3696.0,3695.0,2.75634]
["bitfinex","ETHUSD",1732995924263,3.25569,3696.0,3695.2,2.70616]
["bitfinex","ETHUSD",1732995924487,2.70574,3695.9,3695.2,2.70616]
["bitfinex","ETHUSD",1732995924689,0.55,3696.0,3694.8,2.70649]
["bitfinex","ETHUSD",1732995924690,2.70599,3695.5,3694.8,2.70649]
["bitfinex","ETHUSD",1732995925022,0.7531,3695.8,3694.5,0.05]
["bitfinex","ETHUSD",1732995925023,3.25607,3695.4,3694.5,0.05]
["bitfinex","ETHUSD",1732995925159,3.25607,3695.4,3694.3,2.75683]
["bitfinex","ETHUSD",1732995925160,2.70629,3695.1,3694.3,2.75683]
["bitfinex","ETHUSD",1732995925357,2.70636,3695.0,3694.3,2.70683]
["bitfinex","ETHUSD",1732995925658,2.70647,3694.9,3694.2,2.70693]
["bitfinex","ETHUSD",1732995926159,2.70647,3694.9,3694.0,2.75708]
["bitfinex","ETHUSD",1732995926160,0.7531,3694.6,3694.0,2.75708]
["bitfinex","ETHUSD",1732995926358,0.55,3694.5,3693.3,2.7076]
["bitfinex","ETHUSD",1732995926560,2.70648,3694.9,3694.2,2.70694]
["bitfinex","ETHUSD",1732995926561,0.55,3694.8,3694.2,2.70694]
["bitfinex","ETHUSD",1732995926797,0.7531,3694.9,3694.1,0.05]
["bitfinex","ETHUSD",1732995927006,1.3031,3695.4,3694.5,0.05]
["bitfinex","ETHUSD",1732995927304,0.55,3695.2,3694.6,2.70662]
["bitfinex","ETHUSD",1732995927464,0.55,3695.2,3694.5,0.05]
["bitfinex","ETHUSD",1732995927669,0.55,3695.3,3694.5,0.05]
["bitfinex","ETHUSD",1732995927972,3.65707,3695.3,3694.5,0.05]
["bitfinex","ETHUSD",1732995928300,3.65705,3695.3,3694.5,2.75671]
["bitfinex","ETHUSD",1732995929060,6.36325,3695.3,3694.5,2.75671]
["bitfinex","ETHUSD",1732995929384,3.65705,3695.3,3694.5,0.05]
["bitfinex","ETHUSD",1732995929588,1.3345,3695.1,3694.5,0.05]
["bitfinex","ETHUSD",1732995930102,2.70622,3695.2,3694.5,0.05]
["bitfinex","ETHUSD",1732995930103,0.55,3695.2,3694.5,0.05]
["bitfinex","ETHUSD",1732995930405,0.55,3695.2,3694.7,3.05]
["bitfinex","ETHUSD",1732995930609,0.55,3695.5,3694.7,3.05]
["bitfinex","ETHUSD",1732995930761,1.224626,3695.5,3694.7,3.05]
["bitfinex","ETHUSD",1732995930966,1.224626,3695.5,3694.7,2.75654]
["bitfinex","ETHUSD",1732995931326,1.224626,3695.5,3694.9,2.70642]
["bitfinex","ETHUSD",1732995931520,1.224626,3695.5,3694.7,2.75654]
["bitfinex","ETHUSD",1732995931931,0.55,3695.5,3694.8,0.7916]
["bitfinex","ETHUSD",1732995932114,0.55,3695.5,3695.2,2.70618]
["bitfinex","ETHUSD",1732995932511,0.7845,3696.2,3695.1,0.05]
["bitfinex","ETHUSD",1732995932712,0.7845,3696.2,3695.6,2.70585]
["bitfinex","ETHUSD",1732995933007,0.7845,3696.2,3695.5,2.70599]
["bitfinex","ETHUSD",1732995933225,1.133477,3696.2,3695.5,2.70599]
["bitfinex","ETHUSD",1732995933524,0.7845,3696.2,3695.8,2.70575]
["bitfinex","ETHUSD",1732995934529,0.55,3696.1,3695.5,2.70599]
["bitfinex","ETHUSD",1732995934821,0.55,3696.1,3695.7,2.70581]
["bitfinex","ETHUSD",1732995935060,0.55,3696.1,3695.8,2.70577]
["bitfinex","ETHUSD",1732995935718,0.55,3696.1,3695.9,2.70568]
["bitfinex","ETHUSD",1732995938093,0.55,3696.1,3695.7,2.70583]
["bitfinex","ETHUSD",1732995939356,0.55,3696.1,3695.5,2.70598]
["bitfinex","ETHUSD",1732995939636,0.55,3696.1,3695.8,2.70575]
["bitfinex","ETHUSD",1732995940399,0.55,3696.1,3695.8,2.70572]
["bitfinex","ETHUSD",1732995940632,0.55,3696.1,3695.9,2.70567]
["bitfinex","ETHUSD",1732995940938,1.3345,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1732995941243,0.55,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1732995941401,0.7784,3696.8,3696.5,2.7052]
["bitfinex","ETHUSD",1732995941596,0.7784,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1732995941909,2.7046,3697.4,3696.6,2.70515]
["bitfinex","ETHUSD",1732995942114,2.70469,3697.3,3696.7,2.70511]
["bitfinex","ETHUSD",1732995942322,3.48293,3697.5,3696.7,2.70511]
["bitfinex","ETHUSD",1732995942642,0.49698255,3697.4,3696.7,2.70511]
["bitfinex","ETHUSD",1732995942810,0.55,3697.3,3696.7,2.70511]
["bitfinex","ETHUSD",1732995943320,0.55,3697.3,3696.8,2.70504]
["bitfinex","ETHUSD",1732995944338,0.55,3697.3,3696.6,2.70515]
["bitfinex","ETHUSD",1732995945446,0.55,3697.0,3696.6,2.70515]
["bitfinex","ETHUSD",1732995948041,0.55,3696.8,3696.6,2.70515]
["bitfinex","ETHUSD",1732995948445,0.55,3696.8,3696.4,2.70533]
["bitfinex","ETHUSD",1732995949737,0.55,3696.8,3696.1,3.0]
["bitfinex","ETHUSD",1732995950200,0.55,3696.8,3695.6,0.8586]
["bitfinex","ETHUSD",1732995950201,0.55,3696.2,3695.6,0.05]
["bitfinex","ETHUSD",1732995950404,0.55,3696.2,3695.9,2.70564]
["bitfinex","ETHUSD",1732995952797,0.55,3696.2,3695.7,2.7058]
["bitfinex","ETHUSD",1732995953013,0.55,3696.2,3695.8,2.70575]
["bitfinex","ETHUSD",1732995953175,0.55,3696.2,3695.9,2.70568]
["bitfinex","ETHUSD",1732995958124,0.7784,3696.3,3695.9,2.70568]
["bitfinex","ETHUSD",1732995958980,0.7784,3696.3,3695.8,2.70576]
["bitfinex","ETHUSD",1732995960138,2.70548,3696.2,3695.5,2.70597]
["bitfinex","ETHUSD",1732995960418,2.70548,3696.2,3695.6,3.0]
["bitfinex","ETHUSD",1732995961438,3.88652266,3696.3,3695.6,2.70586]
["bitfinex","ETHUSD",1732995962140,3.88652266,3696.3,3695.7,0.05]
["bitfinex","ETHUSD",1732995963445,1.18106266,3696.3,3695.7,0.05]
["bitfinex","ETHUSD",1732995963743,0.7784,3696.3,3695.8,2.70576]
["bitfinex","ETHUSD",1732995964402,0.7784,3696.3,3696.1,2.70555]
["bitfinex","ETHUSD",1732995964604,0.8045,3697.1,3696.0,0.05]
["bitfinex","ETHUSD",1732995964911,4.00622849,3698.0,3695.6,3.0]
["bitfinex","ETHUSD",1732995964912,0.8045,3697.6,3696.8,2.70504]
["bitfinex","ETHUSD",1732995965099,0.8045,3697.6,3697.3,2.70462]
["bitfinex","ETHUSD",1732995965304,0.8045,3697.6,3697.4,2.70459]
["bitfinex","ETHUSD",1732995965502,0.8045,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1732995965723,0.8045,3698.1,3697.5,2.70453]
["bitfinex","ETHUSD",1732995966045,0.8045,3698.1,3697.7,2.70432]
["bitfinex","ETHUSD",1732995966203,0.8045,3698.1,3697.8,2.70429]
["bitfinex","ETHUSD",1732995968314,0.8045,3698.1,3697.6,2.70444]
["bitfinex","ETHUSD",1732995968502,1.34885101,3698.1,3697.8,2.70429]
["bitfinex","ETHUSD",1732995969434,1.34885101,3698.1,3697.5,2.70453]
["bitfinex","ETHUSD",1732995969435,0.8045,3698.1,3697.3,0.8799]
["bitfinex","ETHUSD",1732995969635,0.55,3698.3,3697.8,2.70428]
["bitfinex","ETHUSD",1732995969837,0.55,3698.3,3698.0,2.70411]
["bitfinex","ETHUSD",1732995970225,0.42320895,3698.7,3698.5,2.70379]
["bitfinex","ETHUSD",1732995970226,0.7837,3698.7,3698.5,2.70379]
["bitfinex","ETHUSD",1732995970430,0.7837,3698.7,3698.1,0.05]
["bitfinex","ETHUSD",1732995970723,0.7837,3698.7,3698.3,2.70389]
["bitfinex","ETHUSD",1732995970927,0.7837,3698.7,3698.2,2.704]
["bitfinex","ETHUSD",1732995972138,2.70387,3698.4,3697.0,0.05]
["bitfinex","ETHUSD",1732995972329,2.70387,3698.4,3695.6,0.1]
["bitfinex","ETHUSD",1732995972330,1.3337,3697.8,3696.7,2.75509]
["bitfinex","ETHUSD",1732995972679,1.3337,3697.8,3697.0,2.70489]
["bitfinex","ETHUSD",1732995972970,0.7837,3698.1,3697.6,2.70443]
["bitfinex","ETHUSD",1732995973264,1.86926178,3698.1,3697.4,2.7046]
["bitfinex","ETHUSD",1732995973623,1.86926178,3698.1,3697.5,2.70451]
["bitfinex","ETHUSD",1732995975548,1.86926178,3698.1,3697.3,5.45934]
["bitfinex","ETHUSD",1732995975773,1.86926178,3698.1,3697.4,2.70457]
["bitfinex","ETHUSD",1732995975984,7.27749178,3698.1,3697.4,2.70457]
["bitfinex","ETHUSD",1732995976268,0.83594095,3698.0,3697.2,5.70471]
["bitfinex","ETHUSD",1732995976424,3.25423,3697.9,3697.2,5.70471]
["bitfinex","ETHUSD",1732995976627,3.25423,3697.9,3697.3,0.05]
["bitfinex","ETHUSD",1732995976827,0.55,3697.9,3697.4,2.70458]
["bitfinex","ETHUSD",1732995978441,0.55,3697.9,3697.2,3.0]
["bitfinex","ETHUSD",1732995978643,0.55,3698.0,3697.2,5.70472]
["bitfinex","ETHUSD",1732995978849,0.76515587,3698.0,3697.3,2.75466]
["bitfinex","ETHUSD",1732995979731,0.76515587,3698.0,3697.3,2.70466]
["bitfinex","ETHUSD",1732995980132,0.76515587,3698.0,3697.4,2.7046]
["bitfinex","ETHUSD",1732995982038,0.76515587,3698.0,3697.2,2.70471]
["bitfinex","ETHUSD",1732995982238,1.11482459,3697.9,3697.1,2.75482]
["bitfinex","ETHUSD",1732995982551,1.11482459,3697.9,3697.4,2.7046]
["bitfinex","ETHUSD",1732995982746,0.7679,3697.9,3697.4,2.7046]
["bitfinex","ETHUSD",1732995983231,0.53895504,3697.5,3697.4,2.7046]
["bitfinex","ETHUSD",1732995984637,0.7679,3697.9,3697.5,2.70452]
["bitfinex","ETHUSD",1732995985136,0.7679,3697.9,3697.2,2.70474]
["bitfinex","ETHUSD",1732995985137,0.7679,3697.9,3697.3,2.70464]
["bitfinex","ETHUSD",1732995985363,0.7679,3697.9,3697.2,2.70474]
["bitfinex","ETHUSD",1732995985539,1.19161459,3697.9,3697.2,2.70474]
["bitfinex","ETHUSD",1732995985740,1.19161459,3697.9,3697.4,2.70455]
["bitfinex","ETHUSD",1732995986673,1.74128487,3697.9,3697.4,2.70455]
["bitfinex","ETHUSD",1732995987387,0.55,3697.8,3697.1,2.7048]
["bitfinex","ETHUSD",1732995987545,0.7679,3697.5,3697.1,2.7048]
["bitfinex","ETHUSD",1732995987872,0.55,3697.4,3697.1,2.7048]
["bitfinex","ETHUSD",1732995988672,0.7679,3697.5,3697.2,2.70471]
["bitfinex","ETHUSD",1732995988875,0.7679,3697.5,3696.9,0.05]
["bitfinex","ETHUSD",1732995989078,0.7679,3697.5,3697.3,2.70463]
["bitfinex","ETHUSD",1732995992152,0.7679,3697.5,3696.9,0.05]
["bitfinex","ETHUSD",1732995992482,0.7679,3697.5,3696.4,0.8269]
["bitfinex","ETHUSD",1732995992483,3.25462,3697.4,3696.7,3.0]
["bitfinex","ETHUSD",1732995992656,3.927318,3697.4,3696.7,2.70509]
["bitfinex","ETHUSD",1732995992839,3.927318,3697.4,3696.8,2.70503]
["bitfinex","ETHUSD",1732995994145,2.70478,3697.2,3696.5,0.05]
["bitfinex","ETHUSD",1732995994377,0.7679,3697.0,3696.1,3.58244]
["bitfinex","ETHUSD",1732995994580,3.4728,3697.0,3696.3,2.70535]
["bitfinex","ETHUSD",1732995995085,3.4728,3697.0,3696.2,2.70547]
["bitfinex","ETHUSD",1732995995086,3.25501,3696.9,3696.2,2.70547]
["bitfinex","ETHUSD",1732995995303,2.70519,3696.6,3696.0,2.70557]
["bitfinex","ETHUSD",1732995995448,3.47316,3696.5,3695.8,2.70573]
["bitfinex","ETHUSD",1732995995980,0.55,3696.4,3695.8,2.70573]
["bitfinex","ETHUSD",1732995996685,3.25534,3696.4,3695.7,0.05]
["bitfinex","ETHUSD",1732995996854,3.25534,3696.4,3695.7,3.0]
["bitfinex","ETHUSD",1732995997564,3.25534,3696.4,3695.9,0.05]
["bitfinex","ETHUSD",1732995997874,3.25534,3696.4,3695.7,5.75579]
["bitfinex","ETHUSD",1732995998259,3.25534,3696.4,3695.7,5.70579]
["bitfinex","ETHUSD",1732995998586,0.55,3696.4,3695.7,5.70579]
["bitfinex","ETHUSD",1732995998786,0.5530081,3696.2,3695.7,5.70579]
["bitfinex","ETHUSD",1732995999174,0.5530081,3696.2,3695.7,8.41158]
["bitfinex","ETHUSD",1732995999359,0.5530081,3696.2,3695.7,5.70579]
["bitfinex","ETHUSD",1732996000078,0.5530081,3696.2,3695.7,5.75579]
["bitfinex","ETHUSD",1732996000892,0.5530081,3696.2,3695.7,5.70579]
["bitfinex","ETHUSD",1732996002072,0.5530081,3696.2,3695.7,2.70579]
["bitfinex","ETHUSD",1732996003149,0.5530081,3696.2,3695.8,0.05]
["bitfinex","ETHUSD",1732996003448,0.5530081,3696.2,3695.8,2.75572]
["bitfinex","ETHUSD",1732996004092,0.5530081,3696.2,3695.9,2.70568]
["bitfinex","ETHUSD",1732996007319,0.5530081,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1732996008803,0.5530081,3696.2,3695.8,2.75575]
["bitfinex","ETHUSD",1732996009845,0.5530081,3696.2,3695.8,2.70575]
["bitfinex","ETHUSD",1732996009998,0.5530081,3696.2,3696.0,2.70562]
["bitfinex","ETHUSD",1732996010516,0.5530081,3696.2,3695.6,2.70591]
["bitfinex","ETHUSD",1732996010724,0.75,3696.0,3695.4,2.70601]
["bitfinex","ETHUSD",1732996010886,1.47639681,3696.0,3695.4,2.70601]
["bitfinex","ETHUSD",1732996011090,1.47639681,3696.0,3695.2,2.70621]
["bitfinex","ETHUSD",1732996011091,0.55,3695.9,3695.2,2.70621]
["bitfinex","ETHUSD",1732996012420,3.25571,3695.9,3695.2,2.70621]
["bitfinex","ETHUSD",1732996013698,3.25571,3695.9,3695.3,2.70613]
["bitfinex","ETHUSD",1732996016596,0.55,3695.7,3695.1,2.75628]
["bitfinex","ETHUSD",1732996016801,3.25585,3695.7,3695.1,2.75628]
["bitfinex","ETHUSD",1732996017245,2.70571,3695.9,3695.1,0.05]
["bitfinex","ETHUSD",1732996017246,0.54343381,3695.9,3695.1,0.05]
["bitfinex","ETHUSD",1732996017424,0.54343381,3695.9,3695.1,2.75626]
["bitfinex","ETHUSD",1732996017601,0.54343381,3695.9,3695.3,2.70613]
["bitfinex","ETHUSD",1732996018141,0.54343381,3695.9,3695.5,2.70597]
["bitfinex","ETHUSD",1732996018457,0.54343381,3695.9,3695.2,2.7062]
["bitfinex","ETHUSD",1732996018599,0.54343381,3695.9,3695.4,2.70605]
["bitfinex","ETHUSD",1732996018996,0.54343381,3695.9,3695.5,2.70596]
["bitfinex","ETHUSD",1732996019401,0.54343381,3695.9,3695.4,2.70605]
["bitfinex","ETHUSD",1732996019635,0.54343381,3695.9,3695.6,2.70589]
["bitfinex","ETHUSD",1732996019815,0.54343381,3695.9,3695.5,2.70599]
["bitfinex","ETHUSD",1732996020251,0.54343381,3695.9,3695.6,2.7059]
["bitfinex","ETHUSD",1732996020440,0.54343381,3695.9,3695.3,2.70613]
["bitfinex","ETHUSD",1732996020644,0.766,3696.3,3696.0,2.70562]
["bitfinex","ETHUSD",1732996021005,0.766,3696.3,3696.1,2.70554]
["bitfinex","ETHUSD",1732996021207,11.69464,3697.4,3696.2,2.70548]
["bitfinex","ETHUSD",1732996021208,0.766,3696.6,3696.2,2.70548]
["bitfinex","ETHUSD",1732996021405,0.54500662,3696.5,3696.2,2.70548]
["bitfinex","ETHUSD",1732996024222,0.55,3696.4,3696.2,2.70548]
["bitfinex","ETHUSD",1732996024621,2.70485,3697.1,3696.4,2.70527]
["bitfinex","ETHUSD",1732996024622,2.70482,3697.1,3696.4,2.70527]
["bitfinex","ETHUSD",1732996024870,0.55193697,3696.7,3696.4,2.70527]
["bitfinex","ETHUSD",1732996026367,0.55193697,3696.7,3696.1,0.05]
["bitfinex","ETHUSD",1732996026368,0.55193697,3696.7,3696.5,2.70524]
["bitfinex","ETHUSD",1732996026521,0.55193697,3696.7,3696.1,2.75554]
["bitfinex","ETHUSD",1732996026723,3.47119,3696.6,3696.1,0.351111]
["bitfinex","ETHUSD",1732996027061,0.55,3696.5,3695.9,2.70569]
["bitfinex","ETHUSD",1732996027262,0.55,3696.5,3695.7,2.70583]
["bitfinex","ETHUSD",1732996027565,0.55,3696.1,3695.5,2.70593]
["bitfinex","ETHUSD",1732996027731,0.55,3696.1,3695.6,2.70591]
["bitfinex","ETHUSD",1732996028365,0.55,3696.1,3695.5,2.70599]
["bitfinex","ETHUSD",1732996028660,0.55,3696.3,3695.8,2.70571]
["bitfinex","ETHUSD",1732996028858,0.54321615,3696.0,3695.7,2.70583]
["bitfinex","ETHUSD",1732996030523,0.54321615,3696.0,3695.6,2.70589]
["bitfinex","ETHUSD",1732996031663,0.54321615,3696.0,3695.4,2.75606]
["bitfinex","ETHUSD",1732996031876,0.8113,3695.9,3695.4,2.75606]
["bitfinex","ETHUSD",1732996032873,0.8113,3695.9,3695.5,2.70598]
["bitfinex","ETHUSD",1732996034750,0.54321615,3696.0,3695.5,2.70598]
["bitfinex","ETHUSD",1732996034751,0.54321615,3696.0,3695.7,2.70578]
["bitfinex","ETHUSD",1732996035660,0.54321615,3696.0,3695.5,2.70594]
["bitfinex","ETHUSD",1732996037163,0.55,3695.9,3695.1,0.7554]
["bitfinex","ETHUSD",1732996037581,2.70583,3695.8,3694.9,2.75642]
["bitfinex","ETHUSD",1732996037742,2.70583,3695.8,3695.1,2.70622]
["bitfinex","ETHUSD",1732996038063,2.70583,3695.8,3695.2,0.05]
["bitfinex","ETHUSD",1732996038462,2.70583,3695.8,3695.2,2.7562]
["bitfinex","ETHUSD",1732996038867,0.55,3695.9,3695.3,2.70612]
["bitfinex","ETHUSD",1732996039227,0.55,3695.9,3695.4,2.70604]
["bitfinex","ETHUSD",1732996041671,0.55,3695.9,3695.3,2.70613]
["bitfinex","ETHUSD",1732996042177,3.2557,3695.9,3695.3,2.70613]
["bitfinex","ETHUSD",1732996042467,0.7954,3695.8,3695.3,2.70613]
["bitfinex","ETHUSD",1732996043027,0.7954,3695.8,3695.2,0.05]
["bitfinex","ETHUSD",1732996043370,0.7954,3695.8,3695.2,2.7562]
["bitfinex","ETHUSD",1732996044591,2.70592,3695.6,3695.2,0.05]
["bitfinex","ETHUSD",1732996045255,3.25599,3695.5,3695.2,0.05]
["bitfinex","ETHUSD",1732996046586,3.25599,3695.5,3695.0,3.0]
["bitfinex","ETHUSD",1732996047821,3.2559,3695.7,3695.2,0.05]
["bitfinex","ETHUSD",1732996047991,3.2559,3695.7,3695.0,3.0]
["bitfinex","ETHUSD",1732996047992,2.70612,3695.4,3694.7,2.70653]
["bitfinex","ETHUSD",1732996048204,0.55,3695.5,3694.7,2.70653]
["bitfinex","ETHUSD",1732996048496,2.70611,3695.4,3694.8,2.70649]
["bitfinex","ETHUSD",1732996048650,2.70611,3695.4,3694.9,0.05]
["bitfinex","ETHUSD",1732996048855,2.70611,3695.4,3694.8,2.70649]
["bitfinex","ETHUSD",1732996049571,0.55,3695.5,3694.9,0.05]
["bitfinex","ETHUSD",1732996049959,0.55,3695.5,3695.0,2.70634]
["bitfinex","ETHUSD",1732996051674,0.53513461,3695.2,3695.0,2.70634]
["bitfinex","ETHUSD",1732996053769,0.53513461,3695.2,3694.9,0.05]
["bitfinex","ETHUSD",1732996054009,0.53513461,3695.2,3694.8,2.7065]
["bitfinex","ETHUSD",1732996054212,0.53513461,3695.2,3694.9,0.05]
["bitfinex","ETHUSD",1732996054367,0.53513461,3695.2,3694.9,2.75642]
["bitfinex","ETHUSD",1732996054701,0.53513461,3695.2,3694.9,2.70642]
["bitfinex","ETHUSD",1732996055014,0.53513461,3695.2,3694.6,5.70663]
["bitfinex","ETHUSD",1732996055211,0.53513461,3695.2,3694.8,2.70644]
["bitfinex","ETHUSD",1732996055506,0.53513461,3695.2,3694.9,2.70642]
["bitfinex","ETHUSD",1732996055879,0.53513461,3695.2,3695.0,0.05]
["bitfinex","ETHUSD",1732996056092,0.53513461,3695.2,3695.0,2.75635]
["bitfinex","ETHUSD",1732996057418,0.53513461,3695.2,3695.1,2.70628]
["bitfinex","ETHUSD",1732996063524,0.55,3695.5,3695.4,2.70606]
["bitfinex","ETHUSD",1732996064223,1.09141713,3695.5,3695.1,2.70628]
["bitfinex","ETHUSD",1732996064426,1.09141713,3695.5,3695.3,2.70612]
["bitfinex","ETHUSD",1732996064633,1.28009884,3695.5,3695.3,2.70612]
["bitfinex","ETHUSD",1732996066198,1.28009884,3695.5,3695.3,2.70613]
["bitfinex","ETHUSD",1732996066955,1.28009884,3695.5,3695.1,2.70628]
["bitfinex","ETHUSD",1732996067242,1.28009884,3695.5,3694.7,3.0]
["bitfinex","ETHUSD",1732996067448,1.28009884,3695.5,3695.1,2.70627]
["bitfinex","ETHUSD",1732996067605,0.20754988,3695.4,3695.1,2.70627]
["bitfinex","ETHUSD",1732996067809,1.28009884,3695.5,3695.2,2.70616]
["bitfinex","ETHUSD",1732996068838,1.28009884,3695.5,3695.1,2.70626]
["bitfinex","ETHUSD",1732996069345,1.09141713,3695.5,3695.2,2.70619]
["bitfinex","ETHUSD",1732996073545,1.09141713,3695.5,3695.0,2.70634]
["bitfinex","ETHUSD",1732996073546,1.09141713,3695.5,3695.3,2.70613]
["bitfinex","ETHUSD",1732996073717,1.09141713,3695.5,3695.4,2.70606]
["bitfinex","ETHUSD",1732996073924,0.54138497,3695.9,3695.5,0.05]
["bitfinex","ETHUSD",1732996074140,0.42335557,3696.7,3696.4,2.70533]
["bitfinex","ETHUSD",1732996074341,0.817,3696.8,3696.5,2.70524]
["bitfinex","ETHUSD",1732996075024,0.817,3696.8,3695.9,0.05]
["bitfinex","ETHUSD",1732996075256,1.24034094,3697.1,3696.7,2.70511]
["bitfinex","ETHUSD",1732996075461,0.54409685,3696.8,3696.6,2.70516]
["bitfinex","ETHUSD",1732996075635,0.54409685,3696.8,3696.4,2.70532]
["bitfinex","ETHUSD",1732996075965,0.54409685,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1732996076182,0.72254063,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1732996076664,1.27254063,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1732996078469,1.09409685,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1732996078772,0.7507,3697.5,3697.4,2.7046]
["bitfinex","ETHUSD",1732996078935,0.7507,3697.5,3697.4,2.44373582]
["bitfinex","ETHUSD",1732996079138,1.29311821,3697.5,3697.3,2.70466]
["bitfinex","ETHUSD",1732996080378,0.55,3697.4,3697.3,2.70466]
["bitfinex","ETHUSD",1732996080570,0.73431182,3697.4,3697.3,2.70466]
["bitfinex","ETHUSD",1732996083667,0.55,3697.4,3697.3,2.70466]
["bitfinex","ETHUSD",1732996084230,0.55,3697.4,3696.8,2.70496]
["bitfinex","ETHUSD",1732996084526,0.55,3697.4,3696.7,2.75511]
["bitfinex","ETHUSD",1732996084733,0.55,3697.4,3696.7,0.05]
["bitfinex","ETHUSD",1732996084960,0.55,3697.4,3697.0,2.70488]
["bitfinex","ETHUSD",1732996085366,0.92968582,3697.4,3696.8,2.70504]
["bitfinex","ETHUSD",1732996085598,0.55,3697.2,3696.6,2.70518]
["bitfinex","ETHUSD",1732996086584,0.55,3697.2,3696.7,2.70509]
["bitfinex","ETHUSD",1732996086783,0.55,3697.2,3696.9,2.70491]
["bitfinex","ETHUSD",1732996088385,0.55,3697.2,3696.9,2.65491]
["bitfinex","ETHUSD",1732996088585,0.55,3697.2,3697.0,2.70488]
["bitfinex","ETHUSD",1732996089867,0.54241821,3697.5,3697.0,2.70488]
["bitfinex","ETHUSD",1732996089868,0.55,3697.4,3697.0,2.70488]
["bitfinex","ETHUSD",1732996090067,0.55,3697.2,3697.0,2.70488]
["bitfinex","ETHUSD",1732996090263,0.55,3697.2,3697.1,2.70482]
["bitfinex","ETHUSD",1732996090471,0.54241821,3697.5,3697.4,2.7046]
["bitfinex","ETHUSD",1732996090675,0.54241821,3697.5,3697.4,3.4778]
["bitfinex","ETHUSD",1732996091879,0.54241821,3697.5,3697.2,2.70469]
["bitfinex","ETHUSD",1732996092201,1.35381821,3697.5,3697.2,2.70469]
["bitfinex","ETHUSD",1732996092505,0.13538182,3697.4,3697.2,2.70469]
["bitfinex","ETHUSD",1732996092799,0.54241821,3697.5,3697.3,2.70467]
["bitfinex","ETHUSD",1732996092996,0.54241821,3697.5,3697.4,2.7046]
["bitfinex","ETHUSD",1732996097269,0.54241821,3697.5,3697.4,3.4778]
["bitfinex","ETHUSD",1732996099486,0.55,3698.3,3697.6,2.70443]
["bitfinex","ETHUSD",1732996099795,0.55,3698.3,3697.9,2.70422]
["bitfinex","ETHUSD",1732996100107,0.54479045,3698.0,3697.9,2.70422]
["bitfinex","ETHUSD",1732996101477,0.54479045,3698.0,3697.7,2.70433]
["bitfinex","ETHUSD",1732996101980,0.54479045,3698.0,3697.8,2.70427]
["bitfinex","ETHUSD",1732996104442,0.54479045,3698.0,3697.6,2.70443]
["bitfinex","ETHUSD",1732996105445,0.7898,3697.8,3697.4,2.70459]
["bitfinex","ETHUSD",1732996107043,0.7898,3697.8,3697.2,2.7047]
["bitfinex","ETHUSD",1732996107354,0.7898,3697.8,3697.3,2.70464]
["bitfinex","ETHUSD",1732996108079,0.7898,3697.8,3697.5,2.70452]
["bitfinex","ETHUSD",1732996108243,0.54479045,3698.0,3697.7,2.70432]
["bitfinex","ETHUSD",1732996108446,0.54479045,3698.0,3697.8,2.70426]
["bitfinex","ETHUSD",1732996110652,0.54479045,3698.0,3697.7,0.7518]
["bitfinex","ETHUSD",1732996111693,0.54479045,3698.0,3697.9,2.70423]
["bitfinex","ETHUSD",1732996111890,0.7898,3698.7,3698.1,0.05]
["bitfinex","ETHUSD",1732996112091,0.7898,3698.7,3698.3,2.70392]
["bitfinex","ETHUSD",1732996113300,0.55004869,3698.6,3698.5,2.70378]
["bitfinex","ETHUSD",1732996113461,0.55004869,3698.6,3698.4,2.70386]
["bitfinex","ETHUSD",1732996113854,0.55004869,3698.6,3698.3,0.7518]
["bitfinex","ETHUSD",1732996114095,0.55004869,3698.6,3698.2,2.70395]
["bitfinex","ETHUSD",1732996116267,0.55,3698.4,3697.9,0.05]
["bitfinex","ETHUSD",1732996116694,3.25388,3698.4,3697.9,0.05]
["bitfinex","ETHUSD",1732996116863,3.25388,3698.4,3697.8,2.70425]
["bitfinex","ETHUSD",1732996117380,3.25388,3698.4,3697.9,0.05]
["bitfinex","ETHUSD",1732996117690,4.01775295,3698.4,3697.6,0.8018]
["bitfinex","ETHUSD",1732996117894,2.70395,3698.3,3697.6,0.8018]
["bitfinex","ETHUSD",1732996118199,2.7041,3698.1,3697.4,2.75457]
["bitfinex","ETHUSD",1732996118403,2.70395,3698.3,3697.4,2.75457]
["bitfinex","ETHUSD",1732996118583,2.70417,3698.0,3697.5,3.0]
["bitfinex","ETHUSD",1732996119099,2.7042,3698.0,3697.4,0.05]
["bitfinex","ETHUSD",1732996119339,3.245021,3698.0,3697.4,0.05]
["bitfinex","ETHUSD",1732996119711,3.245021,3698.0,3697.7,0.05]
["bitfinex","ETHUSD",1732996120248,3.245021,3698.0,3697.4,2.70459]
["bitfinex","ETHUSD",1732996120421,0.540821,3698.0,3697.7,0.05]
["bitfinex","ETHUSD",1732996120623,2.70401,3698.2,3697.7,0.05]
["bitfinex","ETHUSD",1732996120795,1.31387295,3698.4,3697.4,0.05]
["bitfinex","ETHUSD",1732996121000,2.70414,3698.1,3697.4,0.05]
["bitfinex","ETHUSD",1732996121325,2.70414,3698.1,3697.7,0.05]
["bitfinex","ETHUSD",1732996123200,0.5532799,3697.9,3697.7,0.05]
["bitfinex","ETHUSD",1732996125714,0.5532799,3697.9,3697.7,2.75432]
["bitfinex","ETHUSD",1732996125908,0.5532799,3697.9,3697.8,0.7556]
["bitfinex","ETHUSD",1732996127604,3.25391,3698.4,3697.8,0.7556]
["bitfinex","ETHUSD",1732996127795,0.404371,3698.3,3697.8,0.7556]
["bitfinex","ETHUSD",1732996127993,0.7889,3698.2,3697.7,0.05]
["bitfinex","ETHUSD",1732996128208,0.55,3698.1,3697.0,0.05]
["bitfinex","ETHUSD",1732996128409,0.7889,3697.4,3696.8,0.05]
["bitfinex","ETHUSD",1732996128610,2.70471,3697.3,3696.8,0.05]
["bitfinex","ETHUSD",1732996128834,3.49351,3697.4,3696.8,0.05]
["bitfinex","ETHUSD",1732996128835,2.70494,3697.0,3696.8,0.05]
["bitfinex","ETHUSD",1732996129634,2.70492,3697.0,3696.8,0.05]
["bitfinex","ETHUSD",1732996129838,2.70494,3697.0,3696.2,5.82397973]
["bitfinex","ETHUSD",1732996130034,2.70494,3697.0,3696.8,0.05]
["bitfinex","ETHUSD",1732996130241,2.70496,3696.9,3696.8,0.05]
["bitfinex","ETHUSD",1732996130733,2.70506,3696.8,3696.7,0.05]
["bitfinex","ETHUSD",1732996132400,0.7889,3696.8,3695.9,0.7556]
["bitfinex","ETHUSD",1732996132712,2.70538,3696.4,3695.9,0.7556]
["bitfinex","ETHUSD",1732996133198,0.53141507,3696.2,3695.8,0.05]
["bitfinex","ETHUSD",1732996133601,2.70538,3696.4,3695.8,0.05]
["bitfinex","ETHUSD",1732996134247,2.70519,3696.6,3695.8,0.05]
["bitfinex","ETHUSD",1732996134464,2.70543,3696.3,3695.8,0.05]
["bitfinex","ETHUSD",1732996135948,3.23733221,3696.3,3695.8,0.05]
["bitfinex","ETHUSD",1732996137250,0.53190221,3696.3,3695.9,2.70563]
["bitfinex","ETHUSD",1732996137450,0.53190221,3696.3,3695.8,3.377493]
["bitfinex","ETHUSD",1732996138255,0.53190221,3696.3,3696.0,2.70557]
["bitfinex","ETHUSD",1732996138916,0.53190221,3696.3,3695.8,6.083213]
["bitfinex","ETHUSD",1732996139143,0.53190221,3696.3,3695.8,0.05]
["bitfinex","ETHUSD",1732996140449,0.53190221,3696.3,3695.9,2.70567]
["bitfinex","ETHUSD",1732996140647,2.70526,3696.5,3695.8,2.75572]
["bitfinex","ETHUSD",1732996140950,0.53325392,3696.4,3695.8,2.75572]
["bitfinex","ETHUSD",1732996141338,2.70526,3696.5,3695.8,2.75572]
["bitfinex","ETHUSD",1732996141561,0.55182306,3696.5,3696.0,2.70562]
["bitfinex","ETHUSD",1732996142052,3.47228,3697.1,3696.3,2.70535]
["bitfinex","ETHUSD",1732996142353,0.54500174,3696.7,3696.4,2.70533]
["bitfinex","ETHUSD",1732996142653,0.7674,3697.5,3696.9,0.05]
["bitfinex","ETHUSD",1732996142813,0.54153695,3697.6,3697.1,0.05]
["bitfinex","ETHUSD",1732996143334,3.24605695,3697.6,3697.1,0.05]
["bitfinex","ETHUSD",1732996144155,3.46409709,3698.3,3697.1,0.05]
["bitfinex","ETHUSD",1732996144156,0.1590897,3698.8,3698.3,2.75392]
["bitfinex","ETHUSD",1732996144449,0.1590897,3698.8,3698.4,2.70387]
["bitfinex","ETHUSD",1732996144693,0.7674,3698.7,3698.3,0.05]
["bitfinex","ETHUSD",1732996144817,0.7674,3698.7,3698.0,0.02703772]
["bitfinex","ETHUSD",1732996144818,2.58478323,3698.5,3698.0,0.05]
["bitfinex","ETHUSD",1732996145022,2.58478323,3698.5,3697.6,2.70445]
["bitfinex","ETHUSD",1732996145240,2.58478323,3698.5,3697.5,0.05]
["bitfinex","ETHUSD",1732996145241,2.70396,3698.3,3697.5,0.05]
["bitfinex","ETHUSD",1732996145587,2.70396,3698.3,3697.6,2.70444]
["bitfinex","ETHUSD",1732996146759,2.70401,3698.3,3697.5,2.75452]
["bitfinex","ETHUSD",1732996146960,2.70401,3698.3,3697.6,3.0]
["bitfinex","ETHUSD",1732996147534,2.70403,3698.2,3697.6,3.0]
["bitfinex","ETHUSD",1732996148360,3.79195847,3698.4,3698.0,0.05]
["bitfinex","ETHUSD",1732996148541,4.55019498,3698.4,3697.7,0.05]
["bitfinex","ETHUSD",1732996148740,2.70397,3698.3,3697.7,0.05]
["bitfinex","ETHUSD",1732996149255,2.70397,3698.3,3697.5,0.05]
["bitfinex","ETHUSD",1732996149843,2.70397,3698.3,3698.0,0.05]
["bitfinex","ETHUSD",1732996150020,2.70397,3698.3,3697.5,2.70451]
["bitfinex","ETHUSD",1732996150021,2.70402,3698.2,3697.5,0.05]
["bitfinex","ETHUSD",1732996150226,2.70402,3698.2,3697.7,0.05]
["bitfinex","ETHUSD",1732996150423,1.08802847,3698.4,3697.8,0.7854]
["bitfinex","ETHUSD",1732996150752,1.08802847,3698.4,3697.3,0.05]
["bitfinex","ETHUSD",1732996150753,2.70416,3698.0,3697.3,0.05]
["bitfinex","ETHUSD",1732996150925,0.8316,3697.9,3697.3,0.05]
["bitfinex","ETHUSD",1732996151127,3.53586,3697.9,3697.3,0.05]
["bitfinex","ETHUSD",1732996151643,2.70432,3697.8,3697.3,0.05]
["bitfinex","ETHUSD",1732996153863,2.70444,3697.7,3697.3,0.05]
["bitfinex","ETHUSD",1732996154066,0.8316,3697.9,3697.3,0.05]
["bitfinex","ETHUSD",1732996154067,3.53584,3697.9,3697.3,0.05]
["bitfinex","ETHUSD",1732996154225,3.889424,3697.9,3697.3,0.05]
["bitfinex","ETHUSD",1732996154561,2.70436,3697.8,3697.3,0.05]
["bitfinex","ETHUSD",1732996156443,2.70439,3697.7,3697.3,0.05]
["bitfinex","ETHUSD",1732996157275,2.70461,3697.4,3696.9,3.0]
["bitfinex","ETHUSD",1732996157439,2.70461,3697.4,3696.8,3.49044]
["bitfinex","ETHUSD",1732996157440,2.70461,3697.4,3696.8,0.7854]
["bitfinex","ETHUSD",1732996157839,2.7046,3697.4,3696.8,3.49038]
["bitfinex","ETHUSD",1732996158063,2.70463,3697.4,3696.8,0.7854]
["bitfinex","ETHUSD",1732996158586,1.3763,3697.3,3696.5,0.8234]
["bitfinex","ETHUSD",1732996158786,2.70487,3697.1,3696.7,0.05]
["bitfinex","ETHUSD",1732996159079,4.081,3697.3,3696.5,0.8234]
["bitfinex","ETHUSD",1732996159080,2.70495,3697.0,3696.5,0.8234]
["bitfinex","ETHUSD",1732996159246,2.70499,3696.9,3696.3,3.05]
["bitfinex","ETHUSD",1732996160045,0.54098,3696.9,3696.1,0.05]
["bitfinex","ETHUSD",1732996160238,2.70516,3696.7,3696.3,0.05]
["bitfinex","ETHUSD",1732996161443,2.70516,3696.7,3696.1,0.05]
["bitfinex","ETHUSD",1732996161777,2.70529,3696.5,3695.9,3.8734]
["bitfinex","ETHUSD",1732996162147,2.70529,3696.5,3695.9,0.8734]
["bitfinex","ETHUSD",1732996162347,2.70538,3696.4,3695.9,0.8734]
["bitfinex","ETHUSD",1732996162789,2.70529,3696.5,3695.9,0.8734]
["bitfinex","ETHUSD",1732996162790,2.70541,3696.3,3695.9,0.05]
["bitfinex","ETHUSD",1732996163099,2.70541,3696.3,3695.7,0.05]
["bitfinex","ETHUSD",1732996163258,2.70541,3696.3,3695.6,0.8234]
["bitfinex","ETHUSD",1732996163259,2.70549,3696.2,3695.9,0.05]
["bitfinex","ETHUSD",1732996163843,1.36737,3696.3,3695.9,0.05]
["bitfinex","ETHUSD",1732996163844,0.54107,3696.3,3695.9,0.05]
["bitfinex","ETHUSD",1732996164058,0.55,3696.5,3695.9,0.05]
["bitfinex","ETHUSD",1732996164281,3.25526,3696.5,3695.9,0.05]
["bitfinex","ETHUSD",1732996164998,0.54120907,3696.2,3695.9,0.05]
["bitfinex","ETHUSD",1732996167916,2.70562,3696.0,3695.6,0.8234]
["bitfinex","ETHUSD",1732996168078,0.54120907,3696.2,3695.5,0.05]
["bitfinex","ETHUSD",1732996168267,3.47363,3695.8,3695.3,0.05]
["bitfinex","ETHUSD",1732996168470,2.70585,3695.7,3695.4,0.05]
["bitfinex","ETHUSD",1732996168802,2.70585,3695.7,3695.0,0.836]
["bitfinex","ETHUSD",1732996168973,2.70607,3695.4,3695.0,0.786]
["bitfinex","ETHUSD",1732996169390,2.70607,3695.4,3694.8,2.75649]
["bitfinex","ETHUSD",1732996169391,0.7678,3695.2,3694.8,0.05]
["bitfinex","ETHUSD",1732996170171,0.55,3695.2,3694.8,0.05]
["bitfinex","ETHUSD",1732996170688,2.70622,3695.2,3694.8,0.05]
["bitfinex","ETHUSD",1732996171685,2.70622,3695.2,3694.5,2.70671]
["bitfinex","ETHUSD",1732996171686,0.55,3695.3,3694.4,0.836]
["bitfinex","ETHUSD",1732996172277,2.70648,3694.9,3694.4,0.786]
["bitfinex","ETHUSD",1732996172508,2.70648,3694.9,3694.4,0.836]
["bitfinex","ETHUSD",1732996172710,2.70648,3694.9,3693.9,2.70715]
["bitfinex","ETHUSD",1732996172711,2.70659,3694.7,3694.0,0.836]
["bitfinex","ETHUSD",1732996172866,2.70659,3694.7,3693.7,2.70731]
["bitfinex","ETHUSD",1732996172867,0.55,3694.6,3693.7,0.786]
["bitfinex","ETHUSD",1732996173217,3.25665,3694.6,3694.0,0.05]
["bitfinex","ETHUSD",1732996173514,0.53354995,3694.1,3694.0,0.05]
["bitfinex","ETHUSD",1732996174267,2.70674,3694.5,3694.0,0.05]
["bitfinex","ETHUSD",1732996175107,0.53030056,3694.4,3694.0,0.05]
["bitfinex","ETHUSD",1732996177009,3.23717056,3694.4,3694.0,0.05]
["bitfinex","ETHUSD",1732996177321,3.30128206,3694.3,3693.7,0.786]
["bitfinex","ETHUSD",1732996177986,2.70711,3694.0,3693.4,0.786]
["bitfinex","ETHUSD",1732996178311,2.70711,3694.0,3693.4,3.786]
["bitfinex","ETHUSD",1732996178814,2.70695,3694.2,3693.4,3.786]
["bitfinex","ETHUSD",1732996178815,2.70695,3694.2,3693.7,0.05]
["bitfinex","ETHUSD",1732996178981,0.53030056,3694.4,3693.7,0.05]
["bitfinex","ETHUSD",1732996179172,2.70688,3694.3,3693.7,0.05]
["bitfinex","ETHUSD",1732996179376,0.53030056,3694.4,3693.7,2.7573]
["bitfinex","ETHUSD",1732996179986,0.53030056,3694.4,3693.8,2.70718]
["bitfinex","ETHUSD",1732996180172,0.53030056,3694.4,3693.9,3.50131]
["bitfinex","ETHUSD",1732996180375,0.53030056,3694.4,3693.9,0.7942]
["bitfinex","ETHUSD",1732996181405,3.23710056,3694.4,3693.9,0.7942]
["bitfinex","ETHUSD",1732996182299,0.53030056,3694.4,3693.9,3.50135]
["bitfinex","ETHUSD",1732996185123,0.53030056,3694.4,3693.9,3.55135]
["bitfinex","ETHUSD",1732996189229,0.8035,3694.9,3694.3,2.70687]
["bitfinex","ETHUSD",1732996189435,0.8035,3694.9,3694.1,0.05]
["bitfinex","ETHUSD",1732996189436,0.8035,3694.9,3694.2,2.70689]
["bitfinex","ETHUSD",1732996189725,2.70651,3694.8,3694.1,0.05]
["bitfinex","ETHUSD",1732996190093,2.70651,3694.8,3694.1,2.75695]
["bitfinex","ETHUSD",1732996190294,0.53398044,3694.7,3694.1,2.75695]
["bitfinex","ETHUSD",1732996190540,0.55,3694.6,3694.2,2.70692]
["bitfinex","ETHUSD",1732996190827,0.55,3694.6,3694.3,2.70686]
["bitfinex","ETHUSD",1732996192116,0.55,3694.6,3694.1,0.05]
["bitfinex","ETHUSD",1732996192425,3.25697,3694.2,3693.6,2.75735]
["bitfinex","ETHUSD",1732996192992,1.3535,3694.0,3693.4,0.05]
["bitfinex","ETHUSD",1732996193304,4.06059,3694.0,3693.4,0.05]
["bitfinex","ETHUSD",1732996194445,0.55,3693.8,3693.7,0.05]
["bitfinex","ETHUSD",1732996194751,0.55,3693.8,3693.7,3.55151]
["bitfinex","ETHUSD",1732996194924,0.55012482,3694.6,3694.4,2.70673]
["bitfinex","ETHUSD",1732996195123,0.55012482,3694.6,3694.5,2.70672]
["bitfinex","ETHUSD",1732996195324,0.55012482,3694.6,3694.2,3.50112]
["bitfinex","ETHUSD",1732996195531,0.55012482,3694.6,3694.5,2.70672]
["bitfinex","ETHUSD",1732996195727,0.8035,3695.1,3694.4,0.05]
["bitfinex","ETHUSD",1732996196057,0.5399975,3694.7,3694.4,2.75674]
["bitfinex","ETHUSD",1732996196713,0.55,3694.6,3694.4,2.75674]
["bitfinex","ETHUSD",1732996198652,0.55,3694.6,3694.5,2.70672]
["bitfinex","ETHUSD",1732996199533,0.55,3694.6,3694.4,0.05]
["bitfinex","ETHUSD",1732996200131,0.55,3694.6,3694.5,0.8186]
["bitfinex","ETHUSD",1732996200937,0.55,3694.6,3694.4,2.75679]
["bitfinex","ETHUSD",1732996201347,1.3406,3694.6,3694.0,2.75708]
["bitfinex","ETHUSD",1732996201538,4.50599875,3694.6,3694.0,2.75708]
["bitfinex","ETHUSD",1732996201747,4.50599875,3694.6,3694.0,2.70708]
["bitfinex","ETHUSD",1732996203159,1.3406,3694.6,3694.4,0.05]
["bitfinex","ETHUSD",1732996203331,0.55,3694.6,3694.4,0.05]
["bitfinex","ETHUSD",1732996203626,0.55,3694.6,3694.4,2.75678]
["bitfinex","ETHUSD",1732996204169,0.55,3694.6,3694.4,0.05]
["bitfinex","ETHUSD",1732996204338,0.55,3694.6,3694.2,0.05]
["bitfinex","ETHUSD",1732996204667,0.55,3694.6,3694.1,2.707]
["bitfinex","ETHUSD",1732996205337,0.55,3694.6,3694.4,0.05]
["bitfinex","ETHUSD",1732996207640,0.55,3694.6,3694.5,3.52532]
["bitfinex","ETHUSD",1732996208176,0.5399975,3694.7,3694.6,2.70665]
["bitfinex","ETHUSD",1732996208476,0.42346624,3695.6,3695.0,0.05]
["bitfinex","ETHUSD",1732996208836,3.12938624,3695.6,3695.0,2.75634]
["bitfinex","ETHUSD",1732996209077,3.12938624,3695.6,3695.0,0.05]
["bitfinex","ETHUSD",1732996209229,2.70599,3695.5,3695.0,0.05]
["bitfinex","ETHUSD",1732996209451,0.52838669,3695.2,3694.8,0.05]
["bitfinex","ETHUSD",1732996209648,0.85183936,3695.2,3694.8,0.05]
["bitfinex","ETHUSD",1732996209959,2.70647,3694.9,3694.4,0.05]
["bitfinex","ETHUSD",1732996210158,2.70647,3694.9,3694.1,0.05]
["bitfinex","ETHUSD",1732996210159,0.7906,3694.8,3694.1,0.05]
["bitfinex","ETHUSD",1732996210384,0.7906,3694.8,3693.8,3.52581]
["bitfinex","ETHUSD",1732996210385,3.2568,3694.4,3693.8,3.52581]
["bitfinex","ETHUSD",1732996210699,0.55,3694.7,3694.1,0.05]
["bitfinex","ETHUSD",1732996210895,0.55,3694.9,3694.4,2.70674]
["bitfinex","ETHUSD",1732996211055,0.55,3695.0,3694.5,0.05]
["bitfinex","ETHUSD",1732996211257,2.14964864,3695.0,3694.6,2.70665]
["bitfinex","ETHUSD",1732996211788,2.14964864,3695.0,3694.5,0.05]
["bitfinex","ETHUSD",1732996211789,0.55,3694.8,3694.5,0.05]
["bitfinex","ETHUSD",1732996212091,0.55,3694.8,3694.5,2.75668]
["bitfinex","ETHUSD",1732996212767,8.99,3695.3,3694.5,2.75669]
["bitfinex","ETHUSD",1732996213084,8.99,3695.3,3694.5,0.05]
["bitfinex","ETHUSD",1732996213251,2.70621,3695.2,3694.6,2.70665]
["bitfinex","ETHUSD",1732996213883,10.28100662,3695.3,3694.5,0.05]
["bitfinex","ETHUSD",1732996214064,0.53449871,3695.0,3694.7,2.70657]
["bitfinex","ETHUSD",1732996214278,0.55,3695.2,3694.8,2.70649]
["bitfinex","ETHUSD",1732996214461,0.55,3695.2,3694.5,0.05]
["bitfinex","ETHUSD",1732996214462,0.55,3695.2,3694.9,2.70642]
["bitfinex","ETHUSD",1732996214664,3.256,3695.5,3695.0,0.05]
["bitfinex","ETHUSD",1732996214863,0.55,3695.3,3695.0,0.05]
["bitfinex","ETHUSD",1732996215257,1.09316333,3695.3,3695.0,0.05]
["bitfinex","ETHUSD",1732996215458,0.55,3695.1,3694.7,3.52513]
["bitfinex","ETHUSD",1732996215653,1.09316333,3695.3,3695.0,0.05]
["bitfinex","ETHUSD",1732996216079,1.09316333,3695.3,3694.7,0.8186]
["bitfinex","ETHUSD",1732996216387,0.55,3695.1,3694.6,2.70658]
["bitfinex","ETHUSD",1732996216891,3.25649,3694.9,3694.2,2.75689]
["bitfinex","ETHUSD",1732996217105,0.55,3694.9,3694.4,0.05]
["bitfinex","ETHUSD",1732996217273,0.55,3694.9,3694.1,0.845668]
["bitfinex","ETHUSD",1732996217274,0.55,3695.1,3694.6,2.75665]
["bitfinex","ETHUSD",1732996217599,0.55,3695.2,3694.8,0.8186]
["bitfinex","ETHUSD",1732996217810,0.55,3695.2,3695.0,0.05]
["bitfinex","ETHUSD",1732996218100,0.55,3695.2,3695.0,2.75634]
["bitfinex","ETHUSD",1732996218601,0.54316333,3695.3,3695.0,2.75634]
["bitfinex","ETHUSD",1732996218602,0.54316333,3695.3,3695.0,0.05]
["bitfinex","ETHUSD",1732996219208,3.50182,3695.9,3695.2,0.05]
["bitfinex","ETHUSD",1732996219525,0.53433625,3695.7,3695.2,2.75615]
["bitfinex","ETHUSD",1732996220166,0.53433625,3695.7,3695.3,2.70612]
["bitfinex","ETHUSD",1732996220368,0.55,3695.6,3695.3,2.70612]
["bitfinex","ETHUSD",1732996220563,0.55,3695.6,3695.2,0.05]
["bitfinex","ETHUSD",1732996220792,0.55,3695.6,3695.4,0.05]
["bitfinex","ETHUSD",1732996221520,1.00861663,3695.6,3695.1,0.05]
["bitfinex","ETHUSD",1732996221999,3.71453663,3695.6,3695.1,0.05]
["bitfinex","ETHUSD",1732996222168,1.00861663,3695.6,3695.1,0.05]
["bitfinex","ETHUSD",1732996222777,1.00861663,3695.6,3695.1,2.75626]
["bitfinex","ETHUSD",1732996222979,1.00861663,3695.6,3694.9,2.70642]
["bitfinex","ETHUSD",1732996223213,0.55,3695.2,3694.6,0.05]
["bitfinex","ETHUSD",1732996223497,0.7961,3695.3,3694.4,2.70673]
["bitfinex","ETHUSD",1732996223498,3.2564,3695.0,3694.4,2.75673]
["bitfinex","ETHUSD",1732996223876,3.2564,3695.0,3694.8,0.05]
["bitfinex","ETHUSD",1732996224074,3.2564,3695.0,3694.5,0.05]
["bitfinex","ETHUSD",1732996225376,0.55,3694.8,3694.3,0.05]
["bitfinex","ETHUSD",1732996225760,3.25632,3695.1,3694.5,0.05]
["bitfinex","ETHUSD",1732996225964,0.55,3694.9,3694.5,0.05]
["bitfinex","ETHUSD",1732996226563,0.55,3694.9,3694.3,2.75687]
["bitfinex","ETHUSD",1732996226766,0.55,3694.9,3694.5,0.05]
["bitfinex","ETHUSD",1732996227502,0.55,3694.9,3694.3,2.75687]
["bitfinex","ETHUSD",1732996228629,0.55,3694.7,3694.3,2.75687]
["bitfinex","ETHUSD",1732996230228,0.55,3694.7,3694.3,0.05]
["bitfinex","ETHUSD",1732996230395,0.55,3695.1,3694.5,2.70672]
["bitfinex","ETHUSD",1732996230791,0.55,3694.9,3694.3,0.05]
["bitfinex","ETHUSD",1732996230987,0.55,3694.9,3694.6,0.05]
["bitfinex","ETHUSD",1732996232189,0.55,3694.7,3694.6,3.51535]
["bitfinex","ETHUSD",1732996232530,0.60325221,3694.7,3694.6,3.51535]
["bitfinex","ETHUSD",1732996232690,0.05325221,3694.7,3694.6,4.137561]
["bitfinex","ETHUSD",1732996233131,0.5516681,3695.0,3694.8,0.05]
["bitfinex","ETHUSD",1732996233333,0.05333964,3694.9,3694.8,0.05]
["bitfinex","ETHUSD",1732996236373,0.60333964,3694.9,3694.8,0.05]
["bitfinex","ETHUSD",1732996237169,0.55,3694.8,3694.4,0.05]
["bitfinex","ETHUSD",1732996237480,0.55,3694.6,3694.4,0.05]
["bitfinex","ETHUSD",1732996237847,0.05319385,3694.5,3694.4,0.05]
["bitfinex","ETHUSD",1732996241782,0.60319385,3694.5,3694.1,2.757]
["bitfinex","ETHUSD",1732996241986,0.55,3694.4,3693.9,2.75715]
["bitfinex","ETHUSD",1732996242285,0.0531064,3694.3,3693.9,2.75715]
["bitfinex","ETHUSD",1732996242461,2.70703,3694.1,3693.9,0.05]
["bitfinex","ETHUSD",1732996242778,0.60277719,3694.0,3693.9,0.05]
["bitfinex","ETHUSD",1732996243154,3.30991719,3694.0,3693.4,2.75752]
["bitfinex","ETHUSD",1732996243368,0.55,3693.6,3693.2,0.05]
["bitfinex","ETHUSD",1732996243575,0.55,3693.4,3693.2,0.05]
["bitfinex","ETHUSD",1732996243786,0.05246791,3693.3,3693.2,0.05]
["bitfinex","ETHUSD",1732996244093,0.55,3693.3,3693.2,0.05]
["bitfinex","ETHUSD",1732996244298,0.60246791,3693.3,3693.2,0.05]
["bitfinex","ETHUSD",1732996245105,0.60246791,3693.3,3693.2,2.75767]
["bitfinex","ETHUSD",1732996246713,0.60246791,3693.3,3693.2,0.05]
["bitfinex","ETHUSD",1732996247408,0.60246791,3693.3,3693.2,2.75767]
["bitfinex","ETHUSD",1732996247605,0.55,3693.6,3693.2,0.05]
["bitfinex","ETHUSD",1732996247812,0.60250827,3693.5,3693.4,2.75753]
["bitfinex","ETHUSD",1732996248573,0.55,3693.5,3693.4,2.75753]
["bitfinex","ETHUSD",1732996248799,0.55,3693.7,3693.5,2.70741]
["bitfinex","ETHUSD",1732996248997,0.60255201,3693.6,3693.5,2.70741]
["bitfinex","ETHUSD",1732996249701,0.55,3694.2,3693.6,0.05]
["bitfinex","ETHUSD",1732996249892,0.55,3694.2,3694.0,0.05]
["bitfinex","ETHUSD",1732996250091,0.05276879,3694.1,3694.0,0.05]
["bitfinex","ETHUSD",1732996250502,0.8018,3694.6,3694.0,2.75708]
["bitfinex","ETHUSD",1732996250666,0.05276879,3694.1,3694.0,3.52438]
["bitfinex","ETHUSD",1732996250910,0.05276879,3694.1,3694.0,0.05]
["bitfinex","ETHUSD",1732996251211,0.53950842,3694.4,3694.0,0.05]
["bitfinex","ETHUSD",1732996251408,0.55,3694.2,3694.1,0.05]
["bitfinex","ETHUSD",1732996251613,0.55,3694.2,3693.7,0.7673]
["bitfinex","ETHUSD",1732996251614,0.60281252,3694.2,3693.7,0.7673]
["bitfinex","ETHUSD",1732996251908,0.60281252,3694.2,3693.6,0.05]
["bitfinex","ETHUSD",1732996252109,0.60281252,3694.2,3694.0,0.05]
["bitfinex","ETHUSD",1732996252340,1.25840661,3694.2,3694.0,0.05]
["bitfinex","ETHUSD",1732996252737,1.25840661,3694.2,3693.8,0.05]
["bitfinex","ETHUSD",1732996253328,1.25840661,3694.2,3693.6,2.75737]
["bitfinex","ETHUSD",1732996253524,1.25840661,3694.2,3693.4,3.47481]
["bitfinex","ETHUSD",1732996253525,3.25709,3694.0,3693.4,2.75751]
["bitfinex","ETHUSD",1732996253835,0.55,3693.8,3693.2,2.75766]
["bitfinex","ETHUSD",1732996254353,0.55,3693.6,3693.4,0.05]
["bitfinex","ETHUSD",1732996254649,0.60250636,3693.5,3693.4,0.05]
["bitfinex","ETHUSD",1732996257459,0.60250636,3693.5,3693.4,2.75753]
["bitfinex","ETHUSD",1732996259438,0.55,3693.7,3693.4,2.75753]
["bitfinex","ETHUSD",1732996259647,0.60255627,3693.5,3693.4,2.75753]
["bitfinex","ETHUSD",1732996261151,0.05255627,3693.5,3693.4,3.380778]
["bitfinex","ETHUSD",1732996261336,0.05255627,3693.5,3693.4,4.17254935]
["bitfinex","ETHUSD",1732996261543,0.53684112,3694.2,3693.9,2.70713]
["bitfinex","ETHUSD",1732996261743,0.05283206,3694.1,3693.9,2.70713]
["bitfinex","ETHUSD",1732996262119,0.7795,3694.4,3694.0,0.05]
["bitfinex","ETHUSD",1732996262320,0.05291952,3694.3,3694.0,0.05]
["bitfinex","ETHUSD",1732996262519,0.05291952,3694.3,3694.1,2.70696]
["bitfinex","ETHUSD",1732996263242,0.7795,3694.9,3694.0,0.8147]
["bitfinex","ETHUSD",1732996263445,0.7795,3694.9,3694.2,2.7069]
["bitfinex","ETHUSD",1732996263827,0.55,3694.8,3694.2,2.7069]
["bitfinex","ETHUSD",1732996264359,0.55,3694.6,3694.4,2.70679]
["bitfinex","ETHUSD",1732996264561,0.55,3694.8,3694.4,2.70679]
["bitfinex","ETHUSD",1732996264863,0.7795,3695.2,3694.4,2.75679]
["bitfinex","ETHUSD",1732996265020,1.03253327,3695.2,3694.4,0.05]
["bitfinex","ETHUSD",1732996265219,0.7795,3695.2,3694.7,2.70651]
["bitfinex","ETHUSD",1732996265421,0.5375115,3694.9,3694.7,2.70651]
["bitfinex","ETHUSD",1732996266566,0.55,3694.8,3694.5,2.70671]
["bitfinex","ETHUSD",1732996266718,0.05316308,3694.7,3694.4,2.75677]
["bitfinex","ETHUSD",1732996266919,0.55,3694.8,3694.4,2.75677]
["bitfinex","ETHUSD",1732996267115,0.05316308,3694.7,3694.4,0.05]
["bitfinex","ETHUSD",1732996267354,0.55,3694.8,3694.5,2.70671]
["bitfinex","ETHUSD",1732996267529,0.05317922,3694.7,3694.5,2.70671]
["bitfinex","ETHUSD",1732996267736,0.55,3694.8,3694.5,2.70671]
["bitfinex","ETHUSD",1732996268158,0.05317922,3694.7,3694.5,2.70671]
["bitfinex","ETHUSD",1732996268324,0.55,3694.8,3694.5,2.70671]
["bitfinex","ETHUSD",1732996268652,0.05319586,3694.7,3694.5,2.70671]
["bitfinex","ETHUSD",1732996269018,0.55,3694.8,3694.5,2.70671]
["bitfinex","ETHUSD",1732996269219,0.05322815,3694.7,3694.5,2.70671]
["bitfinex","ETHUSD",1732996269419,0.55,3694.8,3694.5,2.70671]
["bitfinex","ETHUSD",1732996269683,0.05318443,3694.6,3694.5,2.70671]
["bitfinex","ETHUSD",1732996269886,0.55,3694.8,3694.5,2.70671]
["bitfinex","ETHUSD",1732996270263,0.05322815,3694.7,3694.5,2.70671]
["bitfinex","ETHUSD",1732996270481,0.05322815,3694.7,3694.4,0.05]
["bitfinex","ETHUSD",1732996270687,1.71422497,3694.6,3694.4,0.05]
["bitfinex","ETHUSD",1732996270899,1.38271407,3694.6,3694.1,2.75701]
["bitfinex","ETHUSD",1732996271048,1.38271407,3694.6,3693.9,2.75712]
["bitfinex","ETHUSD",1732996271249,0.55,3694.4,3693.9,0.05]
["bitfinex","ETHUSD",1732996271479,0.55,3694.4,3693.7,2.70729]
["bitfinex","ETHUSD",1732996271480,0.55,3694.0,3693.7,0.05]
["bitfinex","ETHUSD",1732996271671,0.55,3694.0,3693.5,2.70745]
["bitfinex","ETHUSD",1732996271884,0.60291849,3693.9,3693.8,0.05]
["bitfinex","ETHUSD",1732996272456,0.55,3693.8,3693.5,2.70745]
["bitfinex","ETHUSD",1732996272750,0.55,3694.0,3693.7,0.05]
["bitfinex","ETHUSD",1732996272961,1.224344,3694.0,3693.4,0.05]
["bitfinex","ETHUSD",1732996273167,0.55,3693.8,3693.4,0.05]
["bitfinex","ETHUSD",1732996273426,0.55,3693.8,3693.3,2.70754]
["bitfinex","ETHUSD",1732996273598,2.70724,3693.8,3693.2,0.05]
["bitfinex","ETHUSD",1732996273755,0.55,3693.7,3693.2,0.05]
["bitfinex","ETHUSD",1732996273955,0.05269071,3693.6,3693.2,0.05]
["bitfinex","ETHUSD",1732996274159,0.55,3693.7,3693.2,0.05]
["bitfinex","ETHUSD",1732996274366,0.55,3693.5,3693.2,0.05]
["bitfinex","ETHUSD",1732996274557,0.05260322,3693.4,3693.2,2.75761]
["bitfinex","ETHUSD",1732996278773,0.55310722,3693.7,3693.2,2.75761]
["bitfinex","ETHUSD",1732996278774,0.55,3693.6,3693.2,2.75761]
["bitfinex","ETHUSD",1732996278976,0.55,3693.4,3693.2,2.75761]
["bitfinex","ETHUSD",1732996279287,0.05255947,3693.3,3693.2,2.75761]
["bitfinex","ETHUSD",1732996279669,0.55,3693.6,3693.4,2.70752]
["bitfinex","ETHUSD",1732996281517,0.55,3693.6,3693.3,2.70758]
["bitfinex","ETHUSD",1732996281685,0.55310722,3693.7,3693.5,2.70745]
["bitfinex","ETHUSD",1732996281865,0.55,3694.3,3693.8,2.75717]
["bitfinex","ETHUSD",1732996282074,0.55,3694.3,3693.6,0.05]
["bitfinex","ETHUSD",1732996282075,1.08949517,3693.9,3693.6,0.05]
["bitfinex","ETHUSD",1732996282381,0.60277354,3693.8,3693.6,0.05]
["bitfinex","ETHUSD",1732996282703,1.40007354,3693.8,3693.6,0.05]
["bitfinex","ETHUSD",1732996287104,1.40007354,3693.8,3693.3,2.75759]
["bitfinex","ETHUSD",1732996287308,1.40007354,3693.8,3693.6,0.05]
["bitfinex","ETHUSD",1732996288115,4.57202941,3693.8,3693.3,0.05]
["bitfinex","ETHUSD",1732996288286,4.57202941,3693.8,3693.3,2.75755]
["bitfinex","ETHUSD",1732996288287,1.86473941,3693.8,3693.3,2.75755]
["bitfinex","ETHUSD",1732996288515,4.57198941,3693.8,3693.3,0.05]
["bitfinex","ETHUSD",1732996291157,0.55,3693.6,3693.3,0.05]
["bitfinex","ETHUSD",1732996291447,0.55,3693.4,3693.3,0.05]
["bitfinex","ETHUSD",1732996291623,0.05254301,3693.4,3693.3,0.05]
["bitfinex","ETHUSD",1732996291805,0.55,3693.4,3693.3,0.05]
["bitfinex","ETHUSD",1732996292322,0.60254301,3693.4,3693.3,0.05]
["bitfinex","ETHUSD",1732996300595,1.20426631,3693.4,3693.3,0.05]
["bitfinex","ETHUSD",1732996301120,0.55,3693.3,3693.2,0.05]
["bitfinex","ETHUSD",1732996301500,0.60249926,3693.3,3693.2,0.05]
["bitfinex","ETHUSD",1732996308796,1.15594651,3693.3,3693.2,0.05]
["bitfinex","ETHUSD",1732996313863,0.55,3693.1,3693.0,0.01836702]
["bitfinex","ETHUSD",1732996314070,3.55695757,3693.1,3693.0,0.06836702]
["bitfinex","ETHUSD",1732996314265,3.55695757,3693.1,3693.0,0.01836702]
["bitfinex","ETHUSD",1732996314753,4.31825757,3693.1,3693.0,0.01836702]
["bitfinex","ETHUSD",1732996316152,4.57188725,3693.1,3693.0,0.01836702]
["bitfinex","ETHUSD",1732996316381,4.31825757,3693.1,3693.0,0.01836702]
["bitfinex","ETHUSD",1732996317184,1.06050757,3693.1,3693.0,0.01836702]
["bitfinex","ETHUSD",1732996317397,0.05248292,3693.1,3693.0,0.01836702]
["bitfinex","ETHUSD",1732996317772,2.70773,3693.2,3693.0,0.01836702]
["bitfinex","ETHUSD",1732996317962,2.76008314,3693.1,3693.0,0.01836702]
["bitfinex","ETHUSD",1732996318165,3.52138314,3693.1,3693.0,0.01836702]
["bitfinex","ETHUSD",1732996318571,4.07138314,3693.1,3693.0,0.01836702]
["bitfinex","ETHUSD",1732996318791,4.80462718,3693.1,3693.0,0.01836702]
["bitfinex","ETHUSD",1732996322730,0.55,3692.4,3692.1,0.8203]
["bitfinex","ETHUSD",1732996323121,0.55,3692.2,3691.8,0.05]
["bitfinex","ETHUSD",1732996323289,0.55,3692.2,3691.9,0.8129]
["bitfinex","ETHUSD",1732996323484,0.55,3692.0,3691.9,0.8129]
["bitfinex","ETHUSD",1732996323690,0.05188499,3692.1,3692.0,2.75855]
["bitfinex","ETHUSD",1732996323997,0.55,3692.7,3692.1,2.70848]
["bitfinex","ETHUSD",1732996324198,1.229253,3692.7,3692.4,0.05]
["bitfinex","ETHUSD",1732996325286,3.937293,3692.7,3692.4,0.05]
["bitfinex","ETHUSD",1732996325493,3.937293,3692.7,3692.1,2.75848]
["bitfinex","ETHUSD",1732996325824,0.55,3692.5,3692.1,0.05]
["bitfinex","ETHUSD",1732996325983,0.05026955,3692.4,3692.1,0.05]
["bitfinex","ETHUSD",1732996326233,0.55,3692.3,3692.0,0.05]
["bitfinex","ETHUSD",1732996326438,0.05018201,3692.2,3692.0,0.05]
["bitfinex","ETHUSD",1732996326635,0.55,3692.1,3691.9,0.8129]
["bitfinex","ETHUSD",1732996326871,0.600046,3692.0,3691.9,0.8129]
["bitfinex","ETHUSD",1732996327071,0.600046,3692.0,3691.8,0.05]
["bitfinex","ETHUSD",1732996327072,0.55,3691.9,3691.8,0.05]
["bitfinex","ETHUSD",1732996327278,0.60000222,3691.9,3691.8,3.5716]
["bitfinex","ETHUSD",1732996329474,0.05000222,3691.9,3691.8,3.5716]
["bitfinex","ETHUSD",1732996329672,0.55,3692.4,3691.8,3.5716]
["bitfinex","ETHUSD",1732996329993,0.55,3692.2,3692.1,2.70847]
["bitfinex","ETHUSD",1732996330200,0.55,3692.2,3692.1,2.75847]
["bitfinex","ETHUSD",1732996330351,0.60013128,3692.2,3692.1,2.75847]
["bitfinex","ETHUSD",1732996331665,0.55,3692.4,3692.1,3.57137]
["bitfinex","ETHUSD",1732996331869,0.55,3692.2,3692.1,3.57137]
["bitfinex","ETHUSD",1732996332064,0.05014743,3692.2,3692.1,3.57137]
["bitfinex","ETHUSD",1732996332263,0.55,3692.4,3692.1,3.57137]
["bitfinex","ETHUSD",1732996332462,0.55,3692.2,3692.1,3.57137]
["bitfinex","ETHUSD",1732996332665,0.05016083,3692.2,3692.1,3.57137]
["bitfinex","ETHUSD",1732996332854,0.55,3692.2,3692.1,3.57137]
["bitfinex","ETHUSD",1732996333086,0.60016083,3692.2,3692.1,3.57137]
["bitfinex","ETHUSD",1732996333455,0.55,3692.4,3692.1,0.8629]
["bitfinex","ETHUSD",1732996333752,0.55,3692.2,3691.8,0.05]
["bitfinex","ETHUSD",1732996334068,0.55,3692.3,3692.1,0.05]
["bitfinex","ETHUSD",1732996334268,0.55,3692.3,3692.2,0.05]
["bitfinex","ETHUSD",1732996334665,0.55,3692.3,3691.9,2.75861]
["bitfinex","ETHUSD",1732996334864,0.55,3692.3,3691.9,0.05]
["bitfinex","ETHUSD",1732996335074,1.0119705,3692.3,3691.7,3.52163]
["bitfinex","ETHUSD",1732996335570,1.0119705,3692.3,3691.7,3.57163]
["bitfinex","ETHUSD",1732996335786,3.7203405,3692.3,3691.7,3.57163]
["bitfinex","ETHUSD",1732996336294,0.55,3692.0,3691.7,0.05]
["bitfinex","ETHUSD",1732996336801,0.05002951,3691.9,3691.5,2.7589]
["bitfinex","ETHUSD",1732996337090,2.70849,3692.1,3691.5,2.7589]
["bitfinex","ETHUSD",1732996337294,2.70849,3692.1,3691.4,0.8129]
["bitfinex","ETHUSD",1732996337295,3.30867328,3692.0,3691.4,0.8129]
["bitfinex","ETHUSD",1732996337500,2.7087,3691.8,3691.4,0.05]
["bitfinex","ETHUSD",1732996337866,0.04991419,3691.7,3691.4,0.05]
["bitfinex","ETHUSD",1732996338205,2.7087,3691.8,3691.4,0.05]
["bitfinex","ETHUSD",1732996338659,0.04991419,3691.7,3691.4,0.05]
["bitfinex","ETHUSD",1732996338868,2.7197499,3691.8,3691.4,0.05]
["bitfinex","ETHUSD",1732996339068,3.4672946,3691.8,3691.4,0.05]
["bitfinex","ETHUSD",1732996339307,3.25882,3691.7,3691.2,0.8629]
["bitfinex","ETHUSD",1732996339509,3.25882,3691.7,3691.0,2.70928]
["bitfinex","ETHUSD",1732996339803,3.25882,3691.7,3691.0,3.52088]
["bitfinex","ETHUSD",1732996340205,0.54856368,3691.5,3691.0,0.8116]
["bitfinex","ETHUSD",1732996340408,0.54856368,3691.5,3690.9,0.05]
["bitfinex","ETHUSD",1732996340409,0.55,3691.4,3690.9,0.05]
["bitfinex","ETHUSD",1732996340610,3.30877586,3691.4,3691.2,0.05]
["bitfinex","ETHUSD",1732996340774,3.30877586,3691.4,3690.9,0.05]
["bitfinex","ETHUSD",1732996340974,0.65661995,3691.3,3690.9,0.05]
["bitfinex","ETHUSD",1732996341312,0.04962828,3691.2,3690.9,0.05]
["bitfinex","ETHUSD",1732996341477,0.65661995,3691.3,3690.9,0.05]
["bitfinex","ETHUSD",1732996341677,0.04962828,3691.2,3690.9,0.05]
["bitfinex","ETHUSD",1732996341917,1.43861995,3691.3,3690.9,0.05]
["bitfinex","ETHUSD",1732996342115,0.52462436,3691.2,3690.9,0.05]
["bitfinex","ETHUSD",1732996342270,0.57425264,3691.2,3690.9,0.05]
["bitfinex","ETHUSD",1732996342471,0.57425264,3691.2,3690.7,0.8616]
["bitfinex","ETHUSD",1732996342693,0.55,3691.1,3690.7,0.8616]
["bitfinex","ETHUSD",1732996342910,0.04945911,3691.0,3690.7,0.8616]
["bitfinex","ETHUSD",1732996343273,0.55,3690.9,3690.7,0.05]
["bitfinex","ETHUSD",1732996343500,0.59933223,3690.8,3690.7,0.05]
["bitfinex","ETHUSD",1732996343703,0.04933223,3690.8,3690.7,3.80639631]
["bitfinex","ETHUSD",1732996343911,0.04933223,3690.8,3690.7,4.61799631]
["bitfinex","ETHUSD",1732996344072,0.55,3691.4,3690.7,4.61799631]
["bitfinex","ETHUSD",1732996344419,1.67944159,3691.4,3690.7,4.61799631]
["bitfinex","ETHUSD",1732996344589,2.70908,3691.3,3690.9,0.05]
["bitfinex","ETHUSD",1732996344785,0.55,3691.2,3690.9,0.05]
["bitfinex","ETHUSD",1732996345023,0.782,3691.1,3690.9,0.05]
["bitfinex","ETHUSD",1732996345201,0.83139951,3691.1,3690.9,0.05]
["bitfinex","ETHUSD",1732996345744,0.55,3691.0,3690.6,0.05]
["bitfinex","ETHUSD",1732996345907,0.55,3691.0,3690.9,0.05]
["bitfinex","ETHUSD",1732996346405,3.25929,3691.0,3690.4,0.05]
["bitfinex","ETHUSD",1732996347747,0.55,3690.7,3690.4,0.05]
["bitfinex","ETHUSD",1732996348046,0.782,3690.6,3690.2,0.05]
["bitfinex","ETHUSD",1732996348251,0.954154,3690.5,3690.2,0.05]
["bitfinex","ETHUSD",1732996348549,0.04904306,3690.4,3690.2,0.05]
["bitfinex","ETHUSD",1732996348698,0.55,3690.3,3690.2,0.05]
["bitfinex","ETHUSD",1732996349036,0.59899924,3690.3,3690.2,0.05]
["bitfinex","ETHUSD",1732996349197,0.59899924,3690.3,3689.8,0.05]
["bitfinex","ETHUSD",1732996349397,0.59899924,3690.3,3689.6,3.5207]
["bitfinex","ETHUSD",1732996349398,0.55,3690.1,3689.6,3.5207]
["bitfinex","ETHUSD",1732996349842,0.04886777,3690.0,3689.6,3.5207]
["bitfinex","ETHUSD",1732996350002,0.04886777,3690.0,3689.6,2.7603]
["bitfinex","ETHUSD",1732996350414,0.04886777,3690.0,3689.3,3.47087]
["bitfinex","ETHUSD",1732996350415,0.59886777,3690.0,3689.9,0.05]
["bitfinex","ETHUSD",1732996350943,0.59886777,3690.0,3689.7,0.05]
["bitfinex","ETHUSD",1732996351514,2.71018,3689.8,3689.1,2.71063]
["bitfinex","ETHUSD",1732996351835,0.55,3689.7,3689.1,2.71063]
["bitfinex","ETHUSD",1732996352002,0.59849013,3689.7,3689.0,0.7604]
["bitfinex","ETHUSD",1732996352198,0.04849013,3689.7,3688.8,0.7604]
["bitfinex","ETHUSD",1732996352433,0.04849013,3689.7,3689.5,2.71035]
["bitfinex","ETHUSD",1732996352638,0.55,3690.0,3689.5,2.71035]
["bitfinex","ETHUSD",1732996352826,0.04843978,3689.6,3689.1,0.7604]
["bitfinex","ETHUSD",1732996353029,0.55,3689.8,3689.3,2.71053]
["bitfinex","ETHUSD",1732996353214,0.55,3689.8,3689.1,0.7604]
["bitfinex","ETHUSD",1732996353215,0.04813584,3689.5,3689.1,0.7604]
["bitfinex","ETHUSD",1732996353408,0.55,3689.8,3689.2,2.71059]
["bitfinex","ETHUSD",1732996353744,0.55,3689.6,3689.2,2.71059]
["bitfinex","ETHUSD",1732996354102,0.59820158,3689.5,3689.4,2.71046]
["bitfinex","ETHUSD",1732996354303,0.59820158,3689.5,3689.2,2.71059]
["bitfinex","ETHUSD",1732996354653,0.59820158,3689.5,3689.3,2.7105]
["bitfinex","ETHUSD",1732996355741,0.59820158,3689.5,3689.4,2.71046]
["bitfinex","ETHUSD",1732996355941,0.04820158,3689.5,3689.4,2.71046]
["bitfinex","ETHUSD",1732996356441,0.53225936,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1732996356944,0.58053807,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1732996357620,0.53225936,3689.7,3689.6,3.47072]
["bitfinex","ETHUSD",1732996357822,0.0110499,3689.9,3689.8,2.71017]
["bitfinex","ETHUSD",1732996358025,0.0110499,3689.9,3689.8,3.47057]
["bitfinex","ETHUSD",1732996358226,0.0110499,3689.9,3689.8,9.40897662]
["bitfinex","ETHUSD",1732996358656,0.0110499,3689.9,3689.8,6.328259]
["bitfinex","ETHUSD",1732996358818,0.0110499,3689.9,3689.8,7.095959]
["bitfinex","ETHUSD",1732996362420,0.0110499,3689.9,3689.8,9.41627662]
["bitfinex","ETHUSD",1732996363856,9.9e-06,3689.9,3689.8,9.41627662]
["bitfinex","ETHUSD",1732996364258,0.7756,3691.6,3691.3,2.70901]
["bitfinex","ETHUSD",1732996364762,0.53137215,3691.4,3691.3,2.70901]
["bitfinex","ETHUSD",1732996365061,0.53137215,3691.4,3690.4,2.32031762]
["bitfinex","ETHUSD",1732996365062,0.66698023,3691.4,3690.7,3.47717]
["bitfinex","ETHUSD",1732996365220,0.71604504,3691.4,3691.0,2.70922]
["bitfinex","ETHUSD",1732996365419,0.71604504,3691.4,3691.2,2.70913]
["bitfinex","ETHUSD",1732996365928,0.58043696,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1732996366152,1.13043696,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1732996366356,0.58043696,3691.4,3691.3,3.47677]
["bitfinex","ETHUSD",1732996366535,0.04906481,3691.4,3691.3,3.47677]
["bitfinex","ETHUSD",1732996366731,0.7756,3691.9,3691.3,3.47677]
["bitfinex","ETHUSD",1732996367360,0.04946318,3691.8,3691.6,2.70884]
["bitfinex","ETHUSD",1732996367670,0.55,3691.7,3691.6,2.70884]
["bitfinex","ETHUSD",1732996367817,0.7756,3692.2,3691.6,2.70884]
["bitfinex","ETHUSD",1732996368146,0.04794675,3692.1,3691.7,2.70876]
["bitfinex","ETHUSD",1732996368862,0.04794675,3692.1,3691.8,2.70869]
["bitfinex","ETHUSD",1732996369355,0.55,3692.0,3691.7,2.70876]
["bitfinex","ETHUSD",1732996369864,0.04629014,3691.9,3691.7,2.70876]
["bitfinex","ETHUSD",1732996370923,0.04629014,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1732996371861,0.04629014,3691.9,3691.6,2.70881]
["bitfinex","ETHUSD",1732996372153,0.04629014,3691.9,3691.5,2.70891]
["bitfinex","ETHUSD",1732996372319,0.04629014,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1732996373370,0.04629014,3691.9,3691.8,4.018161]
["bitfinex","ETHUSD",1732996373957,0.7756,3692.5,3691.8,1.309461]
["bitfinex","ETHUSD",1732996374189,0.7756,3692.5,3691.9,5.41726]
["bitfinex","ETHUSD",1732996374334,0.0464771,3692.4,3692.1,2.70842]
["bitfinex","ETHUSD",1732996374859,0.0464771,3692.4,3692.3,2.70833]
["bitfinex","ETHUSD",1732996375229,0.0464771,3692.4,3692.1,3.47618]
["bitfinex","ETHUSD",1732996375230,0.7756,3693.3,3692.8,2.70794]
["bitfinex","ETHUSD",1732996375434,0.7756,3693.3,3692.9,2.70783]
["bitfinex","ETHUSD",1732996375670,0.04687008,3693.2,3692.1,3.7677]
["bitfinex","ETHUSD",1732996375971,0.7756,3693.3,3692.7,2.70802]
["bitfinex","ETHUSD",1732996376171,0.04688662,3693.1,3692.7,2.70802]
["bitfinex","ETHUSD",1732996376464,0.7756,3693.3,3692.1,3.7677]
["bitfinex","ETHUSD",1732996376465,0.04693038,3693.2,3692.1,3.7677]
["bitfinex","ETHUSD",1732996376670,0.04685902,3693.0,3692.9,2.70784]
["bitfinex","ETHUSD",1732996376892,0.04697921,3693.1,3692.9,2.70784]
["bitfinex","ETHUSD",1732996377175,0.7756,3693.3,3692.9,2.70784]
["bitfinex","ETHUSD",1732996377369,0.7756,3693.6,3692.9,2.70784]
["bitfinex","ETHUSD",1732996377533,0.7756,3693.6,3692.8,0.7677]
["bitfinex","ETHUSD",1732996377534,0.04703444,3693.2,3693.1,2.70774]
["bitfinex","ETHUSD",1732996377881,0.55,3693.5,3693.1,2.70774]
["bitfinex","ETHUSD",1732996378035,0.04706016,3693.2,3693.1,2.70774]
["bitfinex","ETHUSD",1732996378232,0.55,3693.5,3692.8,3.47566]
["bitfinex","ETHUSD",1732996378469,0.04706879,3693.2,3692.8,3.47566]
["bitfinex","ETHUSD",1732996378795,0.04702503,3693.1,3692.8,3.47566]
["bitfinex","ETHUSD",1732996379135,0.55,3693.5,3692.8,0.7677]
["bitfinex","ETHUSD",1732996379330,0.403299,3693.4,3693.0,2.70776]
["bitfinex","ETHUSD",1732996379645,0.55,3693.5,3693.0,2.70776]
["bitfinex","ETHUSD",1732996379976,0.55,3693.5,3693.2,2.70767]
["bitfinex","ETHUSD",1732996379977,0.54262725,3693.5,3693.2,2.70767]
["bitfinex","ETHUSD",1732996380763,0.04716969,3693.4,3693.2,2.70767]
["bitfinex","ETHUSD",1732996381373,0.04716969,3693.4,3693.0,2.70781]
["bitfinex","ETHUSD",1732996381549,0.04716969,3693.4,3692.8,2.70795]
["bitfinex","ETHUSD",1732996381748,0.13653969,3693.4,3692.8,2.70795]
["bitfinex","ETHUSD",1732996382066,0.13653969,3693.4,3692.6,2.70811]
["bitfinex","ETHUSD",1732996382067,0.04713742,3693.3,3692.9,2.70787]
["bitfinex","ETHUSD",1732996382791,0.04713742,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1732996383000,0.04713742,3693.3,3693.2,6.46977]
["bitfinex","ETHUSD",1732996383166,0.8214,3694.6,3694.5,2.70672]
["bitfinex","ETHUSD",1732996383498,1.6951192,3695.7,3694.5,2.70672]
["bitfinex","ETHUSD",1732996383499,2.70613,3695.4,3694.5,2.70672]
["bitfinex","ETHUSD",1732996383711,2.70618,3695.3,3694.5,2.70672]
["bitfinex","ETHUSD",1732996383988,2.70618,3695.3,3694.3,2.70683]
["bitfinex","ETHUSD",1732996384202,0.55340936,3694.7,3694.3,2.70683]
["bitfinex","ETHUSD",1732996384702,0.5888392,3694.6,3694.3,2.70683]
["bitfinex","ETHUSD",1732996385664,0.5888392,3694.6,3694.4,2.70676]
["bitfinex","ETHUSD",1732996388105,0.5888392,3694.6,3694.5,2.70672]
["bitfinex","ETHUSD",1732996388106,0.0388392,3694.6,3694.5,2.70672]
["bitfinex","ETHUSD",1732996388291,0.55340936,3694.7,3694.3,2.70686]
["bitfinex","ETHUSD",1732996388461,0.55340936,3694.7,3694.6,2.70665]
["bitfinex","ETHUSD",1732996389395,0.55,3695.0,3694.6,2.70665]
["bitfinex","ETHUSD",1732996389596,0.54594736,3694.8,3694.6,2.70665]
["bitfinex","ETHUSD",1732996390113,0.03892789,3694.7,3694.4,2.70678]
["bitfinex","ETHUSD",1732996390308,0.54594736,3694.8,3694.5,2.70671]
["bitfinex","ETHUSD",1732996390487,0.03892789,3694.7,3694.5,2.70671]
["bitfinex","ETHUSD",1732996390687,0.54594736,3694.8,3694.5,2.70671]
["bitfinex","ETHUSD",1732996390891,0.03892789,3694.7,3694.6,2.70663]
["bitfinex","ETHUSD",1732996391107,0.54594736,3694.8,3694.6,2.70663]
["bitfinex","ETHUSD",1732996391409,0.03894326,3694.7,3694.6,2.70663]
["bitfinex","ETHUSD",1732996391817,0.54594736,3694.8,3694.6,2.70663]
["bitfinex","ETHUSD",1732996392003,0.03894326,3694.7,3694.6,2.70663]
["bitfinex","ETHUSD",1732996392320,0.54594736,3694.8,3694.7,2.70657]
["bitfinex","ETHUSD",1732996392493,0.17951192,3695.6,3694.7,2.70657]
["bitfinex","ETHUSD",1732996392494,0.7696,3696.1,3695.4,2.70606]
["bitfinex","ETHUSD",1732996392813,0.53866254,3695.7,3695.5,2.70597]
["bitfinex","ETHUSD",1732996393374,0.53866254,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1732996393615,0.7696,3696.1,3695.5,2.70597]
["bitfinex","ETHUSD",1732996393854,0.7696,3696.6,3695.9,2.70564]
["bitfinex","ETHUSD",1732996394018,0.7696,3696.6,3695.9,2.70567]
["bitfinex","ETHUSD",1732996394019,1.01832888,3696.5,3695.9,2.70567]
["bitfinex","ETHUSD",1732996394310,0.54814032,3696.0,3695.9,2.70567]
["bitfinex","ETHUSD",1732996394926,0.54814032,3696.0,3695.7,2.70578]
["bitfinex","ETHUSD",1732996395414,0.55,3696.4,3695.9,2.70569]
["bitfinex","ETHUSD",1732996395612,0.55,3696.4,3695.7,2.70583]
["bitfinex","ETHUSD",1732996395775,0.55,3696.4,3695.8,2.70573]
["bitfinex","ETHUSD",1732996395978,0.55279797,3696.3,3695.9,2.70569]
["bitfinex","ETHUSD",1732996396905,0.55279797,3696.3,3695.7,2.70579]
["bitfinex","ETHUSD",1732996397275,0.55279797,3696.3,3695.8,2.70571]
["bitfinex","ETHUSD",1732996397479,0.55279797,3696.3,3695.7,2.70579]
["bitfinex","ETHUSD",1732996397679,0.55279797,3696.3,3696.0,2.70557]
["bitfinex","ETHUSD",1732996397918,0.55279797,3696.3,3695.7,0.58326076]
["bitfinex","ETHUSD",1732996398211,0.55279797,3696.3,3695.7,3.28905076]
["bitfinex","ETHUSD",1732996399210,0.03837347,3696.2,3695.7,3.28905076]
["bitfinex","ETHUSD",1732996400021,0.03837347,3696.2,3695.7,0.58326076]
["bitfinex","ETHUSD",1732996400331,0.03837347,3696.2,3695.9,2.70563]
["bitfinex","ETHUSD",1732996400494,0.55279797,3696.3,3696.0,2.70561]
["bitfinex","ETHUSD",1732996400692,0.03831302,3696.2,3695.9,2.32031762]
["bitfinex","ETHUSD",1732996400904,2.7049,3697.0,3696.1,3.49135]
["bitfinex","ETHUSD",1732996401228,0.53609128,3696.7,3696.1,0.7858]
["bitfinex","ETHUSD",1732996401480,3.24126128,3696.7,3696.1,3.49134]
["bitfinex","ETHUSD",1732996401686,0.03599741,3696.6,3696.1,3.49134]
["bitfinex","ETHUSD",1732996402567,0.03599741,3696.6,3695.8,3.07676784]
["bitfinex","ETHUSD",1732996402568,0.03599741,3696.6,3696.4,0.7858]
["bitfinex","ETHUSD",1732996402881,0.03599741,3696.6,3696.5,2.70526]
["bitfinex","ETHUSD",1732996403085,0.54296633,3697.2,3696.5,2.70526]
["bitfinex","ETHUSD",1732996403434,0.03615946,3697.1,3696.7,2.70506]
["bitfinex","ETHUSD",1732996403877,0.03615946,3697.1,3696.5,2.70525]
["bitfinex","ETHUSD",1732996404374,0.03615946,3697.1,3696.4,0.7858]
["bitfinex","ETHUSD",1732996404587,0.03615946,3697.1,3696.6,2.70517]
["bitfinex","ETHUSD",1732996405296,0.03615946,3697.1,3696.7,2.70511]
["bitfinex","ETHUSD",1732996405794,0.0361158,3697.0,3696.7,2.70511]
["bitfinex","ETHUSD",1732996406297,0.55,3697.2,3696.7,2.70511]
["bitfinex","ETHUSD",1732996406466,0.03613544,3696.9,3696.7,2.70511]
["bitfinex","ETHUSD",1732996406658,0.55,3697.2,3696.7,2.70511]
["bitfinex","ETHUSD",1732996406858,0.03609178,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1732996407392,0.55,3697.2,3696.7,2.70511]
["bitfinex","ETHUSD",1732996407596,0.03609178,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1732996407757,0.55,3697.2,3696.7,3.32743291]
["bitfinex","ETHUSD",1732996407957,0.03609178,3696.8,3696.7,3.32743291]
["bitfinex","ETHUSD",1732996408261,0.545333,3697.3,3696.7,3.32743291]
["bitfinex","ETHUSD",1732996408482,0.03621645,3696.8,3696.7,0.62232291]
["bitfinex","ETHUSD",1732996408665,0.545333,3697.3,3696.7,0.62232291]
["bitfinex","ETHUSD",1732996408911,0.03657835,3696.8,3696.4,3.49112]
["bitfinex","ETHUSD",1732996409085,3.250053,3697.3,3696.5,2.70524]
["bitfinex","ETHUSD",1732996409267,0.03653469,3696.7,3696.6,2.70518]
["bitfinex","ETHUSD",1732996409455,0.545333,3697.3,3696.4,0.7858]
["bitfinex","ETHUSD",1732996409652,0.03653469,3696.7,3696.6,2.70518]
["bitfinex","ETHUSD",1732996409900,0.545333,3697.3,3696.6,2.70518]
["bitfinex","ETHUSD",1732996410204,0.03675297,3697.2,3696.6,2.70518]
["bitfinex","ETHUSD",1732996410582,0.03675297,3697.2,3696.5,3.31584176]
["bitfinex","ETHUSD",1732996410787,2.74150297,3697.2,3696.5,3.31584176]
["bitfinex","ETHUSD",1732996410985,2.74150297,3697.2,3696.4,0.7858]
["bitfinex","ETHUSD",1732996410986,3.25485,3697.1,3696.4,0.7858]
["bitfinex","ETHUSD",1732996411311,2.70502,3696.9,3696.4,0.7858]
["bitfinex","ETHUSD",1732996411594,3.25485,3697.1,3696.1,3.7601]
["bitfinex","ETHUSD",1732996411595,2.74169722,3696.8,3696.1,3.7601]
["bitfinex","ETHUSD",1732996412002,0.55,3696.7,3696.1,0.7601]
["bitfinex","ETHUSD",1732996412170,2.70518,3696.6,3695.8,1.13110784]
["bitfinex","ETHUSD",1732996412358,2.70528,3696.5,3695.9,0.68368878]
["bitfinex","ETHUSD",1732996412793,0.03648693,3696.4,3695.9,3.38936878]
["bitfinex","ETHUSD",1732996413602,0.03648693,3696.4,3695.9,5.7096864]
["bitfinex","ETHUSD",1732996413919,0.03648693,3696.4,3696.0,2.70561]
["bitfinex","ETHUSD",1732996414071,4.06132,3696.7,3696.0,2.70561]
["bitfinex","ETHUSD",1732996414259,4.06132,3696.7,3696.0,0.95465442]
["bitfinex","ETHUSD",1732996414260,0.03641,3696.3,3696.0,0.95465442]
["bitfinex","ETHUSD",1732996414467,4.06132,3696.7,3696.1,2.70553]
["bitfinex","ETHUSD",1732996414957,0.03654101,3696.6,3696.4,3.46543]
["bitfinex","ETHUSD",1732996415161,0.03654101,3696.6,3696.5,2.70526]
["bitfinex","ETHUSD",1732996415373,2.70468,3697.3,3696.6,2.70513]
["bitfinex","ETHUSD",1732996415569,2.70468,3697.3,3696.7,0.02704828]
["bitfinex","ETHUSD",1732996415812,2.70468,3697.3,3696.6,2.70513]
["bitfinex","ETHUSD",1732996415975,3.51074,3697.5,3696.8,2.70502]
["bitfinex","ETHUSD",1732996416301,0.53658364,3697.4,3696.8,2.70502]
["bitfinex","ETHUSD",1732996416462,0.53658364,3697.4,3696.4,0.7601]
["bitfinex","ETHUSD",1732996416463,2.70482,3697.1,3696.4,3.46541]
["bitfinex","ETHUSD",1732996416971,2.70473,3697.3,3696.5,2.70523]
["bitfinex","ETHUSD",1732996417403,2.70481,3697.2,3696.4,3.46539]
["bitfinex","ETHUSD",1732996417602,2.74155339,3697.2,3696.5,2.70524]
["bitfinex","ETHUSD",1732996417974,2.74155339,3697.2,3696.4,1.60920976]
["bitfinex","ETHUSD",1732996418191,2.70482,3697.1,3696.4,4.31450976]
["bitfinex","ETHUSD",1732996418568,0.03675114,3697.0,3696.4,4.31450976]
["bitfinex","ETHUSD",1732996418962,0.03675114,3697.0,3696.4,1.60920976]
["bitfinex","ETHUSD",1732996419167,2.70498,3696.9,3696.4,1.60920976]
["bitfinex","ETHUSD",1732996419380,2.65498,3696.9,3696.4,1.60920976]
["bitfinex","ETHUSD",1732996419605,0.03663986,3696.8,3696.4,1.60920976]
["bitfinex","ETHUSD",1732996419905,0.03663986,3696.8,3696.4,0.84910976]
["bitfinex","ETHUSD",1732996421205,0.03663986,3696.8,3696.4,3.55436976]
["bitfinex","ETHUSD",1732996421436,0.03663986,3696.8,3696.6,2.70517]
["bitfinex","ETHUSD",1732996421640,2.70472,3697.3,3696.7,2.73214967]
["bitfinex","ETHUSD",1732996421839,2.70472,3697.3,3696.8,0.8029]
["bitfinex","ETHUSD",1732996422398,0.53658364,3697.4,3696.9,2.73200718]
["bitfinex","ETHUSD",1732996422735,0.53658364,3697.4,3696.9,2.70496]
["bitfinex","ETHUSD",1732996422933,0.53658364,3697.4,3697.0,0.85332776]
["bitfinex","ETHUSD",1732996425340,0.03688688,3697.3,3697.0,0.85332776]
["bitfinex","ETHUSD",1732996429106,0.86458688,3697.3,3697.0,0.85332776]
["bitfinex","ETHUSD",1732996429446,0.03688688,3697.3,3697.0,0.85332776]
["bitfinex","ETHUSD",1732996430749,0.03688688,3697.3,3696.8,3.50793]
["bitfinex","ETHUSD",1732996432145,0.03688688,3697.3,3696.8,2.70503]
["bitfinex","ETHUSD",1732996434159,4.08251,3697.2,3696.5,0.65543698]
["bitfinex","ETHUSD",1732996434317,0.03683699,3697.1,3696.4,3.0]
["bitfinex","ETHUSD",1732996434517,2.74166699,3697.1,3696.5,2.7052]
["bitfinex","ETHUSD",1732996436954,2.70496,3697.0,3696.3,2.70534]
["bitfinex","ETHUSD",1732996437162,0.03674105,3696.9,3696.3,2.70534]
["bitfinex","ETHUSD",1732996437453,0.03674105,3696.9,3696.4,0.621377]
["bitfinex","ETHUSD",1732996440167,0.8216,3696.8,3696.4,0.621377]
["bitfinex","ETHUSD",1732996440379,0.03642501,3696.7,3696.4,0.621377]
["bitfinex","ETHUSD",1732996440665,0.55,3696.6,3695.9,0.68368878]
["bitfinex","ETHUSD",1732996440850,2.70539,3696.4,3695.7,3.53674]
["bitfinex","ETHUSD",1732996441057,0.8216,3696.5,3695.9,2.70565]
["bitfinex","ETHUSD",1732996441253,0.03612953,3696.3,3696.2,2.70548]
["bitfinex","ETHUSD",1732996441456,0.0361732,3696.4,3696.3,3.5363]
["bitfinex","ETHUSD",1732996441769,0.55,3697.3,3696.3,1.68981507]
["bitfinex","ETHUSD",1732996441976,0.55,3697.3,3696.9,2.70496]
["bitfinex","ETHUSD",1732996442124,1.35818364,3697.4,3696.9,2.70493]
["bitfinex","ETHUSD",1732996442325,1.35818364,3697.4,3696.9,2.70492]
["bitfinex","ETHUSD",1732996443273,1.35818364,3697.4,3697.1,2.7048]
["bitfinex","ETHUSD",1732996443486,0.53658364,3697.4,3696.9,2.70496]
["bitfinex","ETHUSD",1732996443780,0.53658364,3697.4,3696.9,3.29057776]
["bitfinex","ETHUSD",1732996444155,0.53658364,3697.4,3696.9,0.58561776]
["bitfinex","ETHUSD",1732996444355,0.53658364,3697.4,3697.0,2.70489]
["bitfinex","ETHUSD",1732996444570,0.53658364,3697.4,3697.0,2.73193582]
["bitfinex","ETHUSD",1732996445075,0.25328566,3697.6,3697.2,2.70472]
["bitfinex","ETHUSD",1732996445278,0.55,3697.6,3697.2,2.70472]
["bitfinex","ETHUSD",1732996445467,0.0367119,3697.5,3697.2,2.70472]
["bitfinex","ETHUSD",1732996446040,0.23998865,3697.8,3697.4,2.7046]
["bitfinex","ETHUSD",1732996446244,0.8216,3698.1,3697.5,2.70448]
["bitfinex","ETHUSD",1732996446786,0.8216,3698.1,3697.7,2.70437]
["bitfinex","ETHUSD",1732996446964,0.8216,3698.1,3697.7,2.70432]
["bitfinex","ETHUSD",1732996447474,0.55182565,3698.3,3697.9,2.70418]
["bitfinex","ETHUSD",1732996447668,0.8216,3698.4,3697.9,3.53508]
["bitfinex","ETHUSD",1732996447846,0.8216,3698.4,3698.0,2.73113889]
["bitfinex","ETHUSD",1732996448183,0.8216,3698.4,3697.9,3.53513]
["bitfinex","ETHUSD",1732996448684,2.70413,3698.1,3697.4,2.32031762]
["bitfinex","ETHUSD",1732996448860,2.70413,3698.1,3697.5,0.6131516]
["bitfinex","ETHUSD",1732996449060,0.03571171,3698.0,3697.5,0.6131516]
["bitfinex","ETHUSD",1732996449450,0.7925,3697.8,3697.3,0.7748]
["bitfinex","ETHUSD",1732996449650,0.03571171,3698.0,3697.4,2.70457]
["bitfinex","ETHUSD",1732996449856,0.03553537,3697.7,3697.4,2.70457]
["bitfinex","ETHUSD",1732996450150,3.49661,3698.1,3697.4,2.70457]
["bitfinex","ETHUSD",1732996450151,0.03549173,3697.6,3697.4,2.70457]
["bitfinex","ETHUSD",1732996450355,0.7925,3698.4,3697.5,2.70453]
["bitfinex","ETHUSD",1732996450690,0.03578058,3698.3,3697.7,2.70437]
["bitfinex","ETHUSD",1732996451049,0.03578058,3698.3,3697.3,3.47945]
["bitfinex","ETHUSD",1732996451278,2.70414,3698.1,3697.3,3.47945]
["bitfinex","ETHUSD",1732996451505,2.70417,3698.0,3697.3,3.47945]
["bitfinex","ETHUSD",1732996451648,3.49675,3697.9,3697.2,0.33173836]
["bitfinex","ETHUSD",1732996451871,3.49675,3697.9,3697.3,1.1836516]
["bitfinex","ETHUSD",1732996452075,0.03536043,3697.8,3697.3,1.1836516]
["bitfinex","ETHUSD",1732996452254,0.03536043,3697.8,3697.3,3.8883016]
["bitfinex","ETHUSD",1732996453968,0.03536043,3697.8,3697.3,1.1836516]
["bitfinex","ETHUSD",1732996454487,0.03536043,3697.8,3697.0,6.47966]
["bitfinex","ETHUSD",1732996454712,0.03536043,3697.8,3696.8,2.70498]
["bitfinex","ETHUSD",1732996454998,2.7045,3697.6,3696.8,2.70498]
["bitfinex","ETHUSD",1732996455207,2.7045,3697.6,3696.9,3.29056776]
["bitfinex","ETHUSD",1732996455492,0.03408263,3697.5,3696.9,3.29056776]
["bitfinex","ETHUSD",1732996456789,2.73862263,3697.5,3696.9,2.70495]
["bitfinex","ETHUSD",1732996456951,2.73862263,3697.5,3696.7,3.47985]
["bitfinex","ETHUSD",1732996457595,2.70462,3697.4,3696.7,3.47985]
["bitfinex","ETHUSD",1732996457976,0.03393302,3697.3,3696.7,3.47985]
["bitfinex","ETHUSD",1732996458821,0.03393302,3697.3,3696.7,0.7748]
["bitfinex","ETHUSD",1732996459116,0.03393302,3697.3,3696.7,3.47989]
["bitfinex","ETHUSD",1732996460084,0.03393302,3697.3,3696.7,2.70509]
["bitfinex","ETHUSD",1732996462548,2.73861302,3697.3,3696.7,2.70509]
["bitfinex","ETHUSD",1732996463591,0.03393302,3697.3,3696.8,2.70499]
["bitfinex","ETHUSD",1732996464098,0.55,3697.6,3697.0,2.70482]
["bitfinex","ETHUSD",1732996464294,0.0321377,3697.2,3697.0,2.70482]
["bitfinex","ETHUSD",1732996464523,3.25447,3697.6,3697.0,2.70482]
["bitfinex","ETHUSD",1732996464725,0.03205955,3697.1,3697.0,2.70482]
["bitfinex","ETHUSD",1732996465000,0.03205955,3697.1,3696.8,3.546018]
["bitfinex","ETHUSD",1732996465242,2.70453,3697.5,3696.8,3.546018]
["bitfinex","ETHUSD",1732996465446,0.03201589,3697.0,3696.8,3.546018]
["bitfinex","ETHUSD",1732996465597,2.70453,3697.5,3696.9,0.6251198]
["bitfinex","ETHUSD",1732996465799,0.03197223,3696.9,3696.8,2.70501]
["bitfinex","ETHUSD",1732996465999,2.70453,3697.5,3696.8,2.70501]
["bitfinex","ETHUSD",1732996466312,2.70453,3697.5,3696.9,2.70492]
["bitfinex","ETHUSD",1732996466822,2.70453,3697.5,3696.8,2.70501]
["bitfinex","ETHUSD",1732996467222,2.70453,3697.5,3696.9,2.70495]
["bitfinex","ETHUSD",1732996467727,0.03219051,3697.4,3696.9,2.70495]
["bitfinex","ETHUSD",1732996468229,2.73685051,3697.4,3696.5,3.0]
["bitfinex","ETHUSD",1732996468440,2.73685051,3697.4,3696.3,2.70536]
["bitfinex","ETHUSD",1732996468441,0.55,3697.2,3696.3,2.70536]
["bitfinex","ETHUSD",1732996468745,2.70499,3696.9,3696.2,2.70546]
["bitfinex","ETHUSD",1732996469254,0.0320526,3696.8,3696.2,2.70546]
["bitfinex","ETHUSD",1732996469548,3.49191,3696.7,3696.0,2.70561]
["bitfinex","ETHUSD",1732996469854,0.03192311,3696.6,3695.9,2.70564]
["bitfinex","ETHUSD",1732996470004,2.70526,3696.5,3695.9,2.70564]
["bitfinex","ETHUSD",1732996470199,2.73708767,3696.5,3695.9,2.70564]
["bitfinex","ETHUSD",1732996471149,0.03182767,3696.5,3695.9,2.70564]
["bitfinex","ETHUSD",1732996471512,0.7868,3696.7,3695.8,3.46675]
["bitfinex","ETHUSD",1732996471845,3.49191,3696.7,3696.0,2.70557]
["bitfinex","ETHUSD",1732996472048,0.03169831,3696.6,3696.0,2.70557]
["bitfinex","ETHUSD",1732996474449,0.03169831,3696.6,3695.8,4.04545676]
["bitfinex","ETHUSD",1732996475016,0.03169831,3696.6,3696.0,2.70557]
["bitfinex","ETHUSD",1732996475227,0.03169831,3696.6,3696.5,2.70526]
["bitfinex","ETHUSD",1732996475410,0.7868,3697.0,3696.5,2.70526]
["bitfinex","ETHUSD",1732996475610,0.0314494,3696.6,3696.5,2.70526]
["bitfinex","ETHUSD",1732996475820,0.7868,3697.0,3696.6,2.70518]
["bitfinex","ETHUSD",1732996476067,3.49149,3697.3,3696.7,2.7051]
["bitfinex","ETHUSD",1732996476352,1.32455808,3697.3,3696.8,2.73204741]
["bitfinex","ETHUSD",1732996476614,1.32455808,3697.3,3696.8,2.705]
["bitfinex","ETHUSD",1732996477673,1.32455808,3697.3,3696.7,2.7051]
["bitfinex","ETHUSD",1732996478345,2.70484,3697.1,3696.1,0.761]
["bitfinex","ETHUSD",1732996478663,0.7921,3696.8,3696.1,0.761]
["bitfinex","ETHUSD",1732996478872,0.7921,3696.8,3696.2,2.70542]
["bitfinex","ETHUSD",1732996479073,0.03058088,3696.7,3696.2,2.70542]
["bitfinex","ETHUSD",1732996479426,0.03058088,3696.7,3696.5,2.70523]
["bitfinex","ETHUSD",1732996479628,0.7744,3697.1,3696.5,3.246301]
["bitfinex","ETHUSD",1732996479821,0.03047761,3696.6,3696.5,2.70523]
["bitfinex","ETHUSD",1732996480017,0.7744,3697.1,3696.5,2.70523]
["bitfinex","ETHUSD",1732996480224,0.03047761,3696.6,3696.5,2.70523]
["bitfinex","ETHUSD",1732996480477,0.7744,3697.1,3696.5,2.70523]
["bitfinex","ETHUSD",1732996480684,0.03047761,3696.6,3696.5,2.70523]
["bitfinex","ETHUSD",1732996480965,0.7744,3697.1,3696.5,3.246293]
["bitfinex","ETHUSD",1732996481170,0.03047761,3696.6,3696.5,3.246293]
["bitfinex","ETHUSD",1732996481328,0.7744,3697.1,3696.6,2.70518]
["bitfinex","ETHUSD",1732996481978,0.7744,3697.1,3696.4,2.70529]
["bitfinex","ETHUSD",1732996482152,2.70504,3696.8,3696.1,2.70549]
["bitfinex","ETHUSD",1732996482357,3.47957,3696.7,3695.9,2.70563]
["bitfinex","ETHUSD",1732996482561,3.51009608,3696.7,3696.0,2.70556]
["bitfinex","ETHUSD",1732996482754,0.80492608,3696.7,3695.9,2.70563]
["bitfinex","ETHUSD",1732996482958,2.70524,3696.6,3695.9,2.70563]
["bitfinex","ETHUSD",1732996483143,2.70534,3696.4,3695.7,3.46454]
["bitfinex","ETHUSD",1732996483467,0.55,3696.6,3695.7,3.46454]
["bitfinex","ETHUSD",1732996483468,3.51016044,3696.3,3695.7,0.917039]
["bitfinex","ETHUSD",1732996483666,3.51016044,3696.3,3695.7,3.622859]
["bitfinex","ETHUSD",1732996484472,0.80475044,3696.3,3695.8,2.70577]
["bitfinex","ETHUSD",1732996485441,0.7744,3696.3,3695.9,2.70569]
["bitfinex","ETHUSD",1732996485853,0.0302628,3696.2,3695.8,2.70577]
["bitfinex","ETHUSD",1732996486059,0.0302628,3696.2,3696.0,2.70557]
["bitfinex","ETHUSD",1732996486222,0.7744,3696.3,3696.0,2.70557]
["bitfinex","ETHUSD",1732996486428,0.03021912,3696.1,3696.0,2.70557]
["bitfinex","ETHUSD",1732996486722,0.7744,3696.3,3696.0,2.70557]
["bitfinex","ETHUSD",1732996487127,0.03024617,3696.2,3696.1,2.70551]
["bitfinex","ETHUSD",1732996487538,0.53249905,3696.4,3695.8,0.270577]
["bitfinex","ETHUSD",1732996487539,0.53249905,3696.4,3695.9,2.70564]
["bitfinex","ETHUSD",1732996487768,0.0302628,3696.2,3695.9,2.70564]
["bitfinex","ETHUSD",1732996487933,0.03030647,3696.3,3695.9,3.2738367]
["bitfinex","ETHUSD",1732996488133,0.03021912,3696.1,3695.9,3.2738367]
["bitfinex","ETHUSD",1732996488325,0.53249905,3696.4,3695.9,0.5681967]
["bitfinex","ETHUSD",1732996488540,0.03017544,3696.0,3695.8,2.70572]
["bitfinex","ETHUSD",1732996488871,0.03013176,3695.9,3695.8,2.70572]
["bitfinex","ETHUSD",1732996489171,0.53249905,3696.4,3695.8,2.70572]
["bitfinex","ETHUSD",1732996489374,0.03014426,3695.9,3695.8,2.70572]
["bitfinex","ETHUSD",1732996489556,0.53249905,3696.4,3695.8,2.70572]
["bitfinex","ETHUSD",1732996489757,0.03014426,3695.9,3695.8,2.70572]
["bitfinex","ETHUSD",1732996490171,0.53249905,3696.4,3695.8,2.70572]
["bitfinex","ETHUSD",1732996490676,0.03031897,3696.3,3695.8,2.70572]
["bitfinex","ETHUSD",1732996491233,2.73574897,3696.3,3695.6,2.70584]
["bitfinex","ETHUSD",1732996491574,0.7744,3696.2,3695.7,0.346454]
["bitfinex","ETHUSD",1732996492081,0.03023162,3696.1,3695.7,0.346454]
["bitfinex","ETHUSD",1732996492243,0.03023162,3696.1,3695.6,2.70592]
["bitfinex","ETHUSD",1732996492656,0.03023162,3696.1,3695.4,2.706]
["bitfinex","ETHUSD",1732996492657,0.7744,3696.0,3695.4,2.706]
["bitfinex","ETHUSD",1732996493373,0.58006923,3695.9,3695.2,2.70621]
["bitfinex","ETHUSD",1732996493574,3.28582923,3695.9,3695.2,2.70621]
["bitfinex","ETHUSD",1732996493879,0.58006923,3695.9,3694.9,3.46506]
["bitfinex","ETHUSD",1732996494042,2.70587,3695.7,3695.0,3.052816]
["bitfinex","ETHUSD",1732996494481,0.02993818,3695.6,3695.0,3.052816]
["bitfinex","ETHUSD",1732996494686,0.7744,3695.5,3694.8,2.7065]
["bitfinex","ETHUSD",1732996494887,3.51034449,3695.5,3694.6,3.46534]
["bitfinex","ETHUSD",1732996495356,3.51034449,3695.5,3694.8,2.70645]
["bitfinex","ETHUSD",1732996495877,0.80429449,3695.5,3695.0,2.70634]
["bitfinex","ETHUSD",1732996498263,0.80429449,3695.5,3695.1,2.70628]
["bitfinex","ETHUSD",1732996502011,0.02989449,3695.5,3695.2,0.02706065]
["bitfinex","ETHUSD",1732996502308,0.7812,3695.8,3695.4,2.70606]
["bitfinex","ETHUSD",1732996502457,0.54232459,3695.6,3695.4,2.70606]
["bitfinex","ETHUSD",1732996502855,0.02981148,3695.5,3695.4,2.70606]
["bitfinex","ETHUSD",1732996503595,0.7812,3695.8,3695.5,2.70595]
["bitfinex","ETHUSD",1732996503902,0.02992099,3695.7,3695.5,2.70595]
["bitfinex","ETHUSD",1732996505101,0.02992099,3695.7,3695.0,2.70634]
["bitfinex","ETHUSD",1732996505303,0.55,3695.7,3695.1,2.70622]
["bitfinex","ETHUSD",1732996505472,0.5798773,3695.6,3695.1,2.70622]
["bitfinex","ETHUSD",1732996506102,0.7812,3695.5,3694.8,2.70644]
["bitfinex","ETHUSD",1732996506401,3.25612,3695.4,3694.7,2.70656]
["bitfinex","ETHUSD",1732996506613,0.55,3694.9,3694.3,2.70681]
["bitfinex","ETHUSD",1732996507108,0.02946421,3694.8,3694.3,2.70681]
["bitfinex","ETHUSD",1732996507313,0.02946421,3694.8,3694.2,2.70694]
["bitfinex","ETHUSD",1732996507497,0.02946421,3694.8,3694.4,2.70679]
["bitfinex","ETHUSD",1732996509181,0.02946421,3694.8,3694.5,2.70671]
["bitfinex","ETHUSD",1732996509414,0.02946421,3694.8,3694.3,0.270694]
["bitfinex","ETHUSD",1732996509580,0.02946421,3694.8,3694.4,2.70674]
["bitfinex","ETHUSD",1732996510212,0.02946421,3694.8,3694.3,0.270694]
["bitfinex","ETHUSD",1732996510434,0.02946421,3694.8,3694.3,2.70686]
["bitfinex","ETHUSD",1732996510890,0.5808265,3694.8,3694.3,2.70686]
["bitfinex","ETHUSD",1732996511813,0.5808265,3694.8,3694.4,2.70679]
["bitfinex","ETHUSD",1732996512172,0.5808265,3694.8,3694.3,2.70686]
["bitfinex","ETHUSD",1732996512370,0.55,3694.7,3694.1,2.70699]
["bitfinex","ETHUSD",1732996512595,0.55,3694.4,3693.7,2.70731]
["bitfinex","ETHUSD",1732996512804,2.70679,3694.5,3693.7,2.70731]
["bitfinex","ETHUSD",1732996512805,0.8212,3694.1,3693.7,2.70731]
["bitfinex","ETHUSD",1732996513005,0.55,3694.2,3694.0,2.70709]
["bitfinex","ETHUSD",1732996513214,0.55,3694.4,3693.8,2.70722]
["bitfinex","ETHUSD",1732996513414,0.55,3694.4,3693.9,2.70711]
["bitfinex","ETHUSD",1732996513721,0.8212,3694.1,3693.6,2.70738]
["bitfinex","ETHUSD",1732996513912,3.25709,3694.0,3693.2,2.70767]
["bitfinex","ETHUSD",1732996514116,0.55,3693.8,3693.2,2.70767]
["bitfinex","ETHUSD",1732996514321,0.55,3693.8,3693.5,2.7074]
["bitfinex","ETHUSD",1732996514486,0.55,3693.8,3693.6,2.70734]
["bitfinex","ETHUSD",1732996515522,0.8212,3694.4,3693.6,0.617626]
["bitfinex","ETHUSD",1732996515682,0.55,3694.3,3693.9,2.70714]
["bitfinex","ETHUSD",1732996516022,0.8212,3694.4,3694.2,2.70694]
["bitfinex","ETHUSD",1732996516314,0.8212,3694.7,3694.2,2.70694]
["bitfinex","ETHUSD",1732996516468,0.8212,3694.7,3694.4,2.70677]
["bitfinex","ETHUSD",1732996516791,0.8212,3694.7,3694.0,3.46847]
["bitfinex","ETHUSD",1732996516996,0.8212,3694.7,3694.2,2.70692]
["bitfinex","ETHUSD",1732996517783,0.55,3694.6,3694.2,2.70688]
["bitfinex","ETHUSD",1732996518216,0.55,3694.6,3694.3,2.70685]
["bitfinex","ETHUSD",1732996518811,0.55,3694.6,3694.0,3.815317]
["bitfinex","ETHUSD",1732996518812,0.55,3694.6,3694.4,2.70678]
["bitfinex","ETHUSD",1732996519309,0.7584,3694.9,3694.6,2.70665]
["bitfinex","ETHUSD",1732996519517,0.02946421,3694.8,3694.6,2.70659]
["bitfinex","ETHUSD",1732996519697,0.55,3695.0,3694.6,2.70659]
["bitfinex","ETHUSD",1732996521424,1.0942221,3695.0,3694.6,2.70659]
["bitfinex","ETHUSD",1732996521594,1.0942221,3695.0,3694.7,2.70657]
["bitfinex","ETHUSD",1732996521839,1.0942221,3695.0,3694.5,2.70666]
["bitfinex","ETHUSD",1732996522050,1.0942221,3695.0,3694.4,2.70674]
["bitfinex","ETHUSD",1732996522362,1.0942221,3695.0,3694.7,2.70655]
["bitfinex","ETHUSD",1732996522715,0.55,3695.0,3694.9,2.70643]
["bitfinex","ETHUSD",1732996522910,0.55,3695.2,3694.9,2.70643]
["bitfinex","ETHUSD",1732996523329,0.02921547,3695.1,3694.7,2.73361272]
["bitfinex","ETHUSD",1732996523529,0.02921547,3695.1,3694.7,2.70655]
["bitfinex","ETHUSD",1732996523751,0.02921547,3695.1,3695.0,2.70635]
["bitfinex","ETHUSD",1732996523922,0.55,3695.5,3695.0,2.70635]
["bitfinex","ETHUSD",1732996524128,0.7584,3695.6,3695.2,2.70616]
["bitfinex","ETHUSD",1732996524326,0.5514881,3695.4,3695.2,2.70616]
["bitfinex","ETHUSD",1732996524922,0.5514881,3695.4,3695.0,2.7063]
["bitfinex","ETHUSD",1732996525118,0.5514881,3695.4,3694.7,0.348955]
["bitfinex","ETHUSD",1732996525325,0.5514881,3695.4,3695.0,2.70629]
["bitfinex","ETHUSD",1732996525630,0.5514881,3695.4,3695.1,2.70627]
["bitfinex","ETHUSD",1732996526543,0.55,3695.3,3694.9,2.70643]
["bitfinex","ETHUSD",1732996527061,0.02930058,3695.2,3694.8,2.7065]
["bitfinex","ETHUSD",1732996527618,0.55,3695.3,3694.8,2.7065]
["bitfinex","ETHUSD",1732996527819,0.7584,3695.0,3694.3,2.70686]
["bitfinex","ETHUSD",1732996528054,0.55,3694.9,3694.4,2.70675]
["bitfinex","ETHUSD",1732996528357,0.57918561,3694.9,3694.4,2.70675]
["bitfinex","ETHUSD",1732996530337,3.28566561,3694.9,3694.2,2.7069]
["bitfinex","ETHUSD",1732996530536,0.7741,3694.6,3694.2,2.7069]
["bitfinex","ETHUSD",1732996530931,0.02899826,3694.5,3694.2,2.7069]
["bitfinex","ETHUSD",1732996531334,0.02899826,3694.5,3694.3,2.70681]
["bitfinex","ETHUSD",1732996532423,0.02899826,3694.5,3694.4,2.70679]
["bitfinex","ETHUSD",1732996532860,0.55,3694.7,3694.4,2.70679]
["bitfinex","ETHUSD",1732996533161,0.02905861,3694.6,3694.4,2.70679]
["bitfinex","ETHUSD",1732996534067,0.02905861,3694.6,3694.5,2.70672]
["bitfinex","ETHUSD",1732996534767,0.02905861,3694.6,3694.2,2.7069]
["bitfinex","ETHUSD",1732996534974,1.08733072,3694.7,3694.4,2.70679]
["bitfinex","ETHUSD",1732996535327,0.02905861,3694.6,3694.4,2.70679]
["bitfinex","ETHUSD",1732996535636,0.02905861,3694.6,3693.9,0.783]
["bitfinex","ETHUSD",1732996535846,0.02905861,3694.6,3694.5,2.70672]
["bitfinex","ETHUSD",1732996536538,0.02905861,3694.6,3694.5,3.50292]
["bitfinex","ETHUSD",1732996536841,0.55,3695.0,3694.7,2.70656]
["bitfinex","ETHUSD",1732996538534,0.02917431,3694.9,3694.7,2.70656]
["bitfinex","ETHUSD",1732996547816,0.02917431,3694.9,3694.8,2.7065]
["bitfinex","ETHUSD",1732996548000,0.52866584,3695.1,3695.0,2.70635]
["bitfinex","ETHUSD",1732996548439,0.55798814,3695.1,3695.0,2.70635]
["bitfinex","ETHUSD",1732996549223,1.10798814,3695.1,3695.0,2.70635]
["bitfinex","ETHUSD",1732996549821,0.0293223,3695.1,3695.0,4.035335]
["bitfinex","ETHUSD",1732996550239,2.45523193,3696.3,3696.0,2.70562]
["bitfinex","ETHUSD",1732996550539,1.16279211,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1732996551623,1.16279211,3696.1,3695.8,2.70573]
["bitfinex","ETHUSD",1732996552354,0.7542,3696.0,3695.6,2.7059]
["bitfinex","ETHUSD",1732996552649,0.57865471,3695.9,3695.4,3.49374]
["bitfinex","ETHUSD",1732996552833,0.57865471,3695.9,3695.5,3.0]
["bitfinex","ETHUSD",1732996553708,0.57865471,3695.9,3695.4,2.70604]
["bitfinex","ETHUSD",1732996553912,0.55,3695.7,3695.2,2.70614]
["bitfinex","ETHUSD",1732996554132,0.02851108,3695.6,3695.2,2.70614]
["bitfinex","ETHUSD",1732996554417,0.55,3695.4,3695.0,2.70629]
["bitfinex","ETHUSD",1732996554801,0.55,3695.4,3694.7,2.70657]
["bitfinex","ETHUSD",1732996554802,0.02837998,3695.3,3694.7,2.70657]
["bitfinex","ETHUSD",1732996555006,0.02837998,3695.3,3695.1,2.70627]
["bitfinex","ETHUSD",1732996559125,0.02837998,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1732996559455,0.54622292,3695.7,3695.1,1.046227]
["bitfinex","ETHUSD",1732996559748,0.54622292,3695.7,3695.5,2.70596]
["bitfinex","ETHUSD",1732996560055,0.54622292,3695.7,3695.3,2.70612]
["bitfinex","ETHUSD",1732996560550,0.54622292,3695.7,3695.4,2.70605]
["bitfinex","ETHUSD",1732996561308,0.54622292,3695.7,3695.5,2.70598]
["bitfinex","ETHUSD",1732996561512,0.02848045,3695.6,3695.5,2.70598]
["bitfinex","ETHUSD",1732996561713,0.02848045,3695.6,3695.5,3.24719]
["bitfinex","ETHUSD",1732996561949,0.55,3696.0,3695.6,2.70584]
["bitfinex","ETHUSD",1732996562158,0.02861153,3695.9,3695.6,2.70584]
["bitfinex","ETHUSD",1732996563662,0.02861153,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1732996563847,0.02861153,3695.9,3695.8,3.48137]
["bitfinex","ETHUSD",1732996564270,0.55,3696.0,3695.9,2.7057]
["bitfinex","ETHUSD",1732996564771,0.55,3696.3,3695.8,3.48137]
["bitfinex","ETHUSD",1732996564954,0.55,3696.3,3696.1,2.7055]
["bitfinex","ETHUSD",1732996565126,0.0279588,3696.2,3696.1,2.7055]
["bitfinex","ETHUSD",1732996565325,0.55,3696.3,3696.1,2.7055]
["bitfinex","ETHUSD",1732996565635,0.02814997,3696.2,3695.6,2.7059]
["bitfinex","ETHUSD",1732996565849,1.3416,3696.1,3695.6,2.7059]
["bitfinex","ETHUSD",1732996566169,1.3416,3696.1,3695.7,2.70582]
["bitfinex","ETHUSD",1732996566170,0.02807806,3696.0,3695.7,2.70582]
["bitfinex","ETHUSD",1732996566320,0.02807806,3696.0,3695.6,2.7059]
["bitfinex","ETHUSD",1732996566751,0.02807806,3696.0,3695.7,2.70583]
["bitfinex","ETHUSD",1732996567341,0.02807806,3696.0,3695.5,2.70598]
["bitfinex","ETHUSD",1732996567525,0.02807806,3696.0,3695.4,0.7756]
["bitfinex","ETHUSD",1732996567727,0.02807806,3696.0,3695.8,2.70575]
["bitfinex","ETHUSD",1732996569978,0.02807806,3696.0,3695.8,2.66712536]
["bitfinex","ETHUSD",1732996571898,0.02807806,3696.0,3695.6,2.70592]
["bitfinex","ETHUSD",1732996572188,0.02807806,3696.0,3695.4,3.48165]
["bitfinex","ETHUSD",1732996572345,0.02807806,3696.0,3695.7,2.70582]
["bitfinex","ETHUSD",1732996574649,0.02807806,3696.0,3695.5,2.70599]
["bitfinex","ETHUSD",1732996574992,0.02807806,3696.0,3695.6,2.70591]
["bitfinex","ETHUSD",1732996575784,0.02807806,3696.0,3695.7,2.70584]
["bitfinex","ETHUSD",1732996577099,0.02807806,3696.0,3695.5,2.70598]
["bitfinex","ETHUSD",1732996577591,0.02807806,3696.0,3695.8,2.70577]
["bitfinex","ETHUSD",1732996578548,0.02707107,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1732996578750,1.33154332,3696.1,3695.8,2.70577]
["bitfinex","ETHUSD",1732996578989,0.02711475,3696.0,3695.8,2.70577]
["bitfinex","ETHUSD",1732996579171,0.55,3696.3,3695.8,2.70577]
["bitfinex","ETHUSD",1732996579380,0.0272021,3696.2,3695.8,2.70577]
["bitfinex","ETHUSD",1732996579693,0.55,3696.3,3695.8,2.70577]
["bitfinex","ETHUSD",1732996579985,0.0272021,3696.2,3695.6,2.70591]
["bitfinex","ETHUSD",1732996580190,0.0272021,3696.2,3695.9,2.70569]
["bitfinex","ETHUSD",1732996580349,0.55,3696.3,3695.9,2.70569]
["bitfinex","ETHUSD",1732996580550,0.0272021,3696.2,3695.9,2.70569]
["bitfinex","ETHUSD",1732996580753,0.55,3696.3,3695.9,2.70569]
["bitfinex","ETHUSD",1732996581098,0.0272021,3696.2,3695.9,2.70569]
["bitfinex","ETHUSD",1732996581596,0.55,3696.3,3695.9,2.70569]
["bitfinex","ETHUSD",1732996581597,0.02715843,3696.1,3695.9,2.70569]
["bitfinex","ETHUSD",1732996581843,0.55,3696.3,3695.9,2.70569]
["bitfinex","ETHUSD",1732996581994,0.02711475,3696.0,3695.9,2.70569]
["bitfinex","ETHUSD",1732996582177,0.55,3696.3,3695.9,2.70569]
["bitfinex","ETHUSD",1732996582384,0.78211267,3696.4,3695.9,2.70569]
["bitfinex","ETHUSD",1732996582385,0.0272021,3696.2,3696.0,0.0270554]
["bitfinex","ETHUSD",1732996582593,0.25327814,3696.7,3696.5,2.70525]
["bitfinex","ETHUSD",1732996582750,0.02738934,3696.6,3696.5,2.70525]
["bitfinex","ETHUSD",1732996582951,0.7513,3696.9,3696.5,2.70525]
["bitfinex","ETHUSD",1732996583167,0.7513,3696.9,3696.0,2.70556]
["bitfinex","ETHUSD",1732996583168,0.52868086,3696.7,3696.0,2.70556]
["bitfinex","ETHUSD",1732996583485,0.02738934,3696.6,3696.0,2.70556]
["bitfinex","ETHUSD",1732996583680,0.57738934,3696.6,3696.0,2.70556]
["bitfinex","ETHUSD",1732996583887,0.57738934,3696.6,3695.9,1.3909661]
["bitfinex","ETHUSD",1732996584213,0.57738934,3696.6,3696.1,2.70549]
["bitfinex","ETHUSD",1732996584399,0.57738934,3696.6,3696.1,2.70553]
["bitfinex","ETHUSD",1732996585519,0.57738934,3696.6,3696.2,2.70547]
["bitfinex","ETHUSD",1732996585720,0.57738934,3696.6,3696.2,3.04194084]
["bitfinex","ETHUSD",1732996586012,0.57738934,3696.6,3696.0,2.70558]
["bitfinex","ETHUSD",1732996586225,0.55,3696.4,3695.9,0.5759661]
["bitfinex","ETHUSD",1732996586576,0.02708916,3696.3,3695.9,3.2816161]
["bitfinex","ETHUSD",1732996586921,0.02708916,3696.3,3696.0,2.70562]
["bitfinex","ETHUSD",1732996588608,0.02708916,3696.3,3695.9,0.5759661]
["bitfinex","ETHUSD",1732996588824,0.02708916,3696.3,3695.8,2.70572]
["bitfinex","ETHUSD",1732996589113,0.02708916,3696.3,3695.9,3.05873591]
["bitfinex","ETHUSD",1732996589421,0.02708916,3696.3,3695.9,0.35304591]
["bitfinex","ETHUSD",1732996589622,0.02708916,3696.3,3696.0,2.70561]
["bitfinex","ETHUSD",1732996589912,0.02708916,3696.3,3695.9,0.35304591]
["bitfinex","ETHUSD",1732996590102,3.25527,3696.5,3695.9,0.35304591]
["bitfinex","ETHUSD",1732996590296,0.02709538,3696.2,3695.9,3.05867591]
["bitfinex","ETHUSD",1732996590506,0.80338386,3696.5,3695.9,3.05867591]
["bitfinex","ETHUSD",1732996590688,0.0270517,3696.1,3695.9,2.70563]
["bitfinex","ETHUSD",1732996590878,3.50864386,3696.5,3695.9,2.70563]
["bitfinex","ETHUSD",1732996591075,0.02700802,3696.0,3695.9,2.70563]
["bitfinex","ETHUSD",1732996591275,0.55,3696.3,3695.9,2.70563]
["bitfinex","ETHUSD",1732996591479,0.02700802,3696.0,3695.9,2.70563]
["bitfinex","ETHUSD",1732996591677,0.55,3696.3,3695.7,3.52082]
["bitfinex","ETHUSD",1732996591916,0.81939188,3696.0,3695.5,2.70598]
["bitfinex","ETHUSD",1732996592089,0.7924,3696.0,3695.5,2.70598]
["bitfinex","ETHUSD",1732996592293,0.0269482,3695.9,3695.5,2.70598]
["bitfinex","ETHUSD",1732996592505,0.5769482,3695.9,3695.3,2.70613]
["bitfinex","ETHUSD",1732996592822,0.55,3695.6,3694.9,0.76416198]
["bitfinex","ETHUSD",1732996593025,0.55,3695.6,3695.2,2.7062]
["bitfinex","ETHUSD",1732996593227,0.02677344,3695.5,3695.2,2.7062]
["bitfinex","ETHUSD",1732996593579,0.55,3695.9,3695.2,2.7062]
["bitfinex","ETHUSD",1732996593784,0.55,3695.7,3695.2,2.7062]
["bitfinex","ETHUSD",1732996593985,0.02681713,3695.6,3695.2,2.7062]
["bitfinex","ETHUSD",1732996594617,0.02681713,3695.6,3695.2,2.70616]
["bitfinex","ETHUSD",1732996594920,0.02681713,3695.6,3695.0,5.73341012]
["bitfinex","ETHUSD",1732996594921,0.55,3695.8,3695.3,2.70613]
["bitfinex","ETHUSD",1732996595285,0.02686083,3695.7,3695.3,2.70613]
["bitfinex","ETHUSD",1732996595482,0.02686083,3695.7,3695.1,0.0270601]
["bitfinex","ETHUSD",1732996596688,2.70598,3695.6,3695.0,3.0]
["bitfinex","ETHUSD",1732996596911,0.55,3695.3,3695.0,3.0]
["bitfinex","ETHUSD",1732996597109,0.02664235,3695.2,3694.9,3.46532]
["bitfinex","ETHUSD",1732996597414,0.55,3695.3,3695.0,2.70634]
["bitfinex","ETHUSD",1732996597725,0.0266756,3695.2,3695.0,2.70634]
["bitfinex","ETHUSD",1732996597958,0.55,3695.3,3695.0,2.70634]
["bitfinex","ETHUSD",1732996598131,0.0266756,3695.2,3695.1,2.70627]
["bitfinex","ETHUSD",1732996598332,0.55,3695.3,3695.1,3.07984803]
["bitfinex","ETHUSD",1732996598624,0.55,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1732996599051,0.7924,3696.0,3695.1,0.346517]
["bitfinex","ETHUSD",1732996599254,0.55333121,3696.0,3695.7,2.70579]
["bitfinex","ETHUSD",1732996600355,0.55333121,3696.0,3695.3,3.51521]
["bitfinex","ETHUSD",1732996600530,0.55,3695.5,3695.0,2.70635]
["bitfinex","ETHUSD",1732996601360,0.55,3695.5,3695.1,2.70627]
["bitfinex","ETHUSD",1732996601656,0.02668193,3695.4,3695.1,2.70627]
["bitfinex","ETHUSD",1732996602447,0.02668193,3695.4,3695.1,2.70625]
["bitfinex","ETHUSD",1732996602967,0.02668193,3695.4,3695.3,2.70614]
["bitfinex","ETHUSD",1732996603755,0.55,3694.8,3693.8,0.8091]
["bitfinex","ETHUSD",1732996603934,0.02630724,3694.7,3694.2,2.70692]
["bitfinex","ETHUSD",1732996607326,0.02630724,3694.7,3694.1,3.0]
["bitfinex","ETHUSD",1732996607661,0.02630724,3694.7,3694.3,2.70686]
["bitfinex","ETHUSD",1732996608020,0.55,3694.8,3694.3,2.70686]
["bitfinex","ETHUSD",1732996608253,0.02615058,3694.6,3694.3,2.70686]
["bitfinex","ETHUSD",1732996608449,0.55,3694.8,3694.1,3.38792]
["bitfinex","ETHUSD",1732996608450,0.02619429,3694.7,3694.1,3.38792]
["bitfinex","ETHUSD",1732996608689,0.55,3694.8,3694.1,3.38792]
["bitfinex","ETHUSD",1732996608690,0.02610686,3694.5,3694.1,3.38792]
["bitfinex","ETHUSD",1732996608897,0.02615058,3694.6,3694.1,3.38792]
["bitfinex","ETHUSD",1732996609050,0.02606315,3694.4,3694.2,2.70693]
["bitfinex","ETHUSD",1732996609250,0.02610686,3694.5,3694.2,2.70693]
["bitfinex","ETHUSD",1732996609549,0.55,3694.8,3694.2,2.70693]
["bitfinex","ETHUSD",1732996609750,0.02619429,3694.7,3694.0,2.70706]
["bitfinex","ETHUSD",1732996609977,0.55,3694.4,3694.0,2.70706]
["bitfinex","ETHUSD",1732996610162,0.02601942,3694.3,3694.0,2.70706]
["bitfinex","ETHUSD",1732996610788,0.02601942,3694.3,3693.8,5.70723]
["bitfinex","ETHUSD",1732996616011,0.02601942,3694.3,3693.7,3.0]
["bitfinex","ETHUSD",1732996616217,0.02601942,3694.3,3693.9,2.70716]
["bitfinex","ETHUSD",1732996616816,0.02601942,3694.3,3694.2,2.70694]
["bitfinex","ETHUSD",1732996617189,0.7681,3695.2,3694.6,2.70658]
["bitfinex","ETHUSD",1732996617399,0.02624229,3695.1,3694.7,2.70654]
["bitfinex","ETHUSD",1732996618280,0.02624229,3695.1,3694.8,2.70648]
["bitfinex","ETHUSD",1732996618615,0.55,3695.1,3694.6,3.48348]
["bitfinex","ETHUSD",1732996618820,0.55,3695.1,3694.8,2.70645]
["bitfinex","ETHUSD",1732996619035,0.55,3695.1,3694.6,3.48348]
["bitfinex","ETHUSD",1732996619177,0.55,3695.1,3694.9,2.70642]
["bitfinex","ETHUSD",1732996619511,0.55,3695.1,3694.6,3.48348]
["bitfinex","ETHUSD",1732996619512,0.55,3695.1,3694.7,2.70652]
["bitfinex","ETHUSD",1732996620823,0.02448571,3695.0,3694.7,2.70652]
["bitfinex","ETHUSD",1732996621925,0.02448571,3695.0,3694.9,2.70643]
["bitfinex","ETHUSD",1732996622271,0.7665,3695.6,3695.2,2.70614]
["bitfinex","ETHUSD",1732996622471,0.7665,3695.6,3695.2,5.41228]
["bitfinex","ETHUSD",1732996622718,0.02477206,3695.5,3695.2,5.41228]
["bitfinex","ETHUSD",1732996622924,0.02477206,3695.5,3695.2,2.70614]
["bitfinex","ETHUSD",1732996623322,0.57477206,3695.5,3695.2,2.70614]
["bitfinex","ETHUSD",1732996623837,0.57477206,3695.5,3695.0,2.70634]
["bitfinex","ETHUSD",1732996624035,0.57477206,3695.5,3695.1,2.70626]
["bitfinex","ETHUSD",1732996625534,0.57477206,3695.5,3695.2,2.7062]
["bitfinex","ETHUSD",1732996626533,0.57477206,3695.5,3694.9,2.70637]
["bitfinex","ETHUSD",1732996627030,1.30325488,3695.5,3694.7,2.70655]
["bitfinex","ETHUSD",1732996627341,0.55,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1732996627696,0.02466123,3695.2,3694.7,2.70655]
["bitfinex","ETHUSD",1732996628734,0.02466123,3695.2,3694.9,2.70642]
["bitfinex","ETHUSD",1732996629103,0.55,3695.3,3694.7,2.70654]
["bitfinex","ETHUSD",1732996629433,0.02466123,3695.2,3694.7,2.70654]
["bitfinex","ETHUSD",1732996632926,0.02466123,3695.2,3694.8,0.8314]
["bitfinex","ETHUSD",1732996633161,1.29835613,3695.6,3695.1,2.70628]
["bitfinex","ETHUSD",1732996633359,1.29835613,3695.6,3695.2,2.70618]
["bitfinex","ETHUSD",1732996633515,0.0276622,3695.5,3695.2,2.70618]
["bitfinex","ETHUSD",1732996634473,0.5776622,3695.5,3695.2,2.70618]
["bitfinex","ETHUSD",1732996635251,0.5776622,3695.5,3695.4,2.70606]
["bitfinex","ETHUSD",1732996635430,0.0276622,3695.5,3695.4,2.70606]
["bitfinex","ETHUSD",1732996635964,0.02568633,3695.5,3695.3,2.70608]
["bitfinex","ETHUSD",1732996636260,0.55,3695.8,3695.3,2.70608]
["bitfinex","ETHUSD",1732996636432,0.55,3695.8,3695.4,2.70605]
["bitfinex","ETHUSD",1732996637373,1.10281198,3695.8,3695.4,2.70605]
["bitfinex","ETHUSD",1732996637565,1.10281198,3695.8,3695.2,2.70616]
["bitfinex","ETHUSD",1732996637864,1.10281198,3695.8,3695.3,2.70612]
["bitfinex","ETHUSD",1732996638221,1.10281198,3695.8,3695.1,2.70627]
["bitfinex","ETHUSD",1732996638424,1.10281198,3695.8,3695.4,2.70606]
["bitfinex","ETHUSD",1732996638774,0.02586903,3695.7,3695.4,2.70606]
["bitfinex","ETHUSD",1732996641543,0.55,3695.2,3694.6,2.70661]
["bitfinex","ETHUSD",1732996641882,0.02565122,3695.1,3694.6,2.70661]
["bitfinex","ETHUSD",1732996642225,0.55,3694.9,3694.6,2.70661]
["bitfinex","ETHUSD",1732996642442,0.02555934,3694.8,3694.6,2.70661]
["bitfinex","ETHUSD",1732996643331,0.02555934,3694.8,3694.4,2.70678]
["bitfinex","ETHUSD",1732996646659,0.02555934,3694.8,3694.5,3.49719]
["bitfinex","ETHUSD",1732996646863,0.55,3695.1,3694.5,2.70669]
["bitfinex","ETHUSD",1732996647065,0.02747501,3694.7,3694.5,2.70669]
["bitfinex","ETHUSD",1732996647299,0.55,3695.1,3694.6,3.327045]
["bitfinex","ETHUSD",1732996647603,0.55,3695.1,3694.6,2.70664]
["bitfinex","ETHUSD",1732996648501,0.55,3695.1,3694.6,2.70658]
["bitfinex","ETHUSD",1732996650698,0.02753274,3695.0,3694.6,2.70658]
["bitfinex","ETHUSD",1732996653190,0.02753274,3695.0,3694.4,2.70679]
["bitfinex","ETHUSD",1732996653410,0.02753274,3695.0,3694.6,2.70661]
["bitfinex","ETHUSD",1732996655723,0.02753274,3695.0,3694.9,2.70643]
["bitfinex","ETHUSD",1732996655879,0.02753274,3695.0,3694.9,3.49693]
["bitfinex","ETHUSD",1732996656077,0.7855,3695.7,3695.2,2.70614]
["bitfinex","ETHUSD",1732996656273,0.7855,3695.7,3695.3,2.70613]
["bitfinex","ETHUSD",1732996656479,0.0256252,3695.6,3695.3,2.70613]
["bitfinex","ETHUSD",1732996657229,0.5756252,3695.6,3695.3,2.70613]
["bitfinex","ETHUSD",1732996659424,0.5756252,3695.6,3695.5,2.70599]
["bitfinex","ETHUSD",1732996659425,0.0256252,3695.6,3695.5,2.70599]
["bitfinex","ETHUSD",1732996659624,0.7997,3696.0,3695.5,2.70599]
["bitfinex","ETHUSD",1732996659831,0.7997,3696.0,3695.8,2.70577]
["bitfinex","ETHUSD",1732996659832,0.02587529,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1732996661023,0.57587529,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1732996661230,0.02587529,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1732996661432,0.55,3696.1,3695.8,2.70577]
["bitfinex","ETHUSD",1732996661732,0.0259221,3696.0,3695.9,2.70568]
["bitfinex","ETHUSD",1732996662646,0.7997,3695.9,3695.7,2.70582]
["bitfinex","ETHUSD",1732996662931,0.57589974,3695.8,3695.7,2.70582]
["bitfinex","ETHUSD",1732996663294,0.02589974,3695.8,3695.7,2.70582]
["bitfinex","ETHUSD",1732996663491,0.02589974,3695.8,3695.7,3.2740613]
["bitfinex","ETHUSD",1732996663695,0.55,3696.1,3695.8,2.7057]
["bitfinex","ETHUSD",1732996664692,0.55,3696.1,3695.8,2.70575]
["bitfinex","ETHUSD",1732996667336,0.02618884,3696.0,3695.8,2.70575]
["bitfinex","ETHUSD",1732996670401,0.02618884,3696.0,3695.5,0.8014]
["bitfinex","ETHUSD",1732996670720,0.02618884,3696.0,3695.9,2.7057]
["bitfinex","ETHUSD",1732996672603,0.02618884,3696.0,3695.7,2.70579]
["bitfinex","ETHUSD",1732996673145,0.02618884,3696.0,3695.8,2.70575]
["bitfinex","ETHUSD",1732996675229,0.02618884,3696.0,3695.6,2.70591]
["bitfinex","ETHUSD",1732996675436,0.02618884,3696.0,3695.4,2.70605]
["bitfinex","ETHUSD",1732996675652,0.02618884,3696.0,3695.6,2.70586]
["bitfinex","ETHUSD",1732996676150,0.02618884,3696.0,3695.7,2.70582]
["bitfinex","ETHUSD",1732996678150,0.02618884,3696.0,3695.8,2.70576]
["bitfinex","ETHUSD",1732996678707,0.02618884,3696.0,3695.8,3.246922]
["bitfinex","ETHUSD",1732996683041,0.02618884,3696.0,3695.9,2.7057]
["bitfinex","ETHUSD",1732996683251,0.5429678,3696.5,3695.9,2.7057]
["bitfinex","ETHUSD",1732996683480,0.78691672,3696.4,3695.6,2.70592]
["bitfinex","ETHUSD",1732996683680,3.49226672,3696.4,3695.7,2.70579]
["bitfinex","ETHUSD",1732996684234,0.55,3696.3,3695.7,2.70579]
["bitfinex","ETHUSD",1732996684474,0.02617432,3696.2,3695.7,2.70579]
["bitfinex","ETHUSD",1732996684778,0.02617432,3696.2,3695.8,2.70575]
["bitfinex","ETHUSD",1732996685134,0.55,3696.3,3695.8,2.70575]
["bitfinex","ETHUSD",1732996685335,0.02613165,3696.1,3695.7,2.70584]
["bitfinex","ETHUSD",1732996685531,0.02443322,3696.2,3695.7,2.70584]
["bitfinex","ETHUSD",1732996685735,0.02608485,3696.0,3695.7,2.70584]
["bitfinex","ETHUSD",1732996685934,0.55,3696.1,3695.7,2.70584]
["bitfinex","ETHUSD",1732996686134,0.02430217,3695.9,3695.7,2.70584]
["bitfinex","ETHUSD",1732996686565,0.55,3696.1,3695.7,2.70584]
["bitfinex","ETHUSD",1732996687078,0.02608485,3696.0,3695.5,2.70598]
["bitfinex","ETHUSD",1732996687281,0.02608485,3696.0,3695.8,2.70577]
["bitfinex","ETHUSD",1732996687435,0.80318201,3696.2,3695.8,2.70577]
["bitfinex","ETHUSD",1732996687635,0.55,3696.2,3695.8,2.70577]
["bitfinex","ETHUSD",1732996687877,0.02613165,3696.1,3695.8,2.70577]
["bitfinex","ETHUSD",1732996689240,0.55,3696.0,3695.8,2.70577]
["bitfinex","ETHUSD",1732996689432,0.02604839,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1732996689838,0.55,3696.3,3695.8,2.70577]
["bitfinex","ETHUSD",1732996690064,0.55,3696.1,3695.8,2.70577]
["bitfinex","ETHUSD",1732996690251,0.55,3696.3,3695.6,2.7059]
["bitfinex","ETHUSD",1732996690252,0.02609933,3696.0,3695.6,2.7059]
["bitfinex","ETHUSD",1732996690571,0.57609933,3696.0,3695.6,2.7059]
["bitfinex","ETHUSD",1732996690771,0.803584,3696.1,3695.6,2.7059]
["bitfinex","ETHUSD",1732996690981,0.02605252,3695.9,3695.6,2.7059]
["bitfinex","ETHUSD",1732996691273,0.02600571,3695.8,3695.6,2.7059]
["bitfinex","ETHUSD",1732996691440,0.55,3695.9,3695.6,2.7059]
["bitfinex","ETHUSD",1732996691651,0.02602353,3695.8,3695.6,2.7059]
["bitfinex","ETHUSD",1732996691967,0.02602353,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1732996692680,0.55,3696.1,3695.7,2.70584]
["bitfinex","ETHUSD",1732996692851,0.02611714,3696.0,3695.7,2.70584]
["bitfinex","ETHUSD",1732996693048,0.55,3696.0,3695.7,2.70584]
["bitfinex","ETHUSD",1732996693256,0.57607033,3695.9,3695.7,2.70584]
["bitfinex","ETHUSD",1732996693448,0.57607033,3695.9,3695.6,2.70591]
["bitfinex","ETHUSD",1732996693665,0.02607033,3695.9,3695.6,2.70591]
["bitfinex","ETHUSD",1732996694049,0.55,3696.2,3695.6,2.70591]
["bitfinex","ETHUSD",1732996694050,0.55,3696.0,3695.6,2.70591]
["bitfinex","ETHUSD",1732996694252,0.02607033,3695.9,3695.4,2.70602]
["bitfinex","ETHUSD",1732996694440,0.55,3695.7,3695.2,2.70617]
["bitfinex","ETHUSD",1732996694885,0.0259299,3695.6,3695.2,2.70617]
["bitfinex","ETHUSD",1732996695535,0.0259299,3695.6,3695.3,2.70612]
["bitfinex","ETHUSD",1732996695966,0.0259299,3695.6,3695.4,2.70603]
["bitfinex","ETHUSD",1732996696134,0.0259299,3695.6,3695.4,2.70601]
["bitfinex","ETHUSD",1732996696554,0.55,3695.7,3695.4,2.70601]
["bitfinex","ETHUSD",1732996696943,0.02588957,3695.6,3695.4,2.70601]
["bitfinex","ETHUSD",1732996697481,0.80358047,3695.9,3695.4,2.70601]
["bitfinex","ETHUSD",1732996697779,0.0259832,3695.8,3695.2,2.70621]
["bitfinex","ETHUSD",1732996697985,0.0259832,3695.8,3695.3,2.70612]
["bitfinex","ETHUSD",1732996698147,0.55,3695.7,3695.4,2.70605]
["bitfinex","ETHUSD",1732996698552,0.02588957,3695.6,3695.4,2.70605]
["bitfinex","ETHUSD",1732996699594,0.02588957,3695.6,3695.5,2.70599]
["bitfinex","ETHUSD",1732996708393,0.02588957,3695.6,3695.5,4.006702]
["bitfinex","ETHUSD",1732996708593,0.7718,3696.4,3695.6,5.41184]
["bitfinex","ETHUSD",1732996708594,0.55,3696.1,3695.6,5.41184]
["bitfinex","ETHUSD",1732996708826,0.80352107,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1732996709089,0.55,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1732996709280,1.35631113,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1732996709592,1.10279006,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1732996709803,0.55,3696.3,3696.1,2.70555]
["bitfinex","ETHUSD",1732996710095,0.2534862,3696.3,3695.7,0.7595]
["bitfinex","ETHUSD",1732996710396,0.55,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1732996710621,0.54499733,3696.6,3696.1,2.70555]
["bitfinex","ETHUSD",1732996710622,0.8034862,3696.4,3696.2,2.70544]
["bitfinex","ETHUSD",1732996710759,0.55,3696.4,3696.2,2.70544]
["bitfinex","ETHUSD",1732996710959,0.8034862,3696.4,3696.2,2.70544]
["bitfinex","ETHUSD",1732996711160,0.55,3696.4,3696.3,2.7054]
["bitfinex","ETHUSD",1732996711360,0.8034862,3696.4,3696.3,2.7054]
["bitfinex","ETHUSD",1732996711617,0.55,3696.4,3696.3,2.7054]
["bitfinex","ETHUSD",1732996711753,1.78731455,3696.4,3694.8,0.7595]
["bitfinex","ETHUSD",1732996711957,0.54499733,3696.6,3695.3,2.70608]
["bitfinex","ETHUSD",1732996711958,0.55,3695.9,3695.3,2.70608]
["bitfinex","ETHUSD",1732996712157,3.25571,3695.9,3695.1,2.70626]
["bitfinex","ETHUSD",1732996712395,0.27959442,3695.8,3695.2,2.7062]
["bitfinex","ETHUSD",1732996712590,0.55,3695.6,3695.2,2.7062]
["bitfinex","ETHUSD",1732996712803,0.55,3695.6,3695.0,2.70631]
["bitfinex","ETHUSD",1732996713014,0.7718,3695.3,3694.5,0.7595]
["bitfinex","ETHUSD",1732996713158,0.55,3695.2,3694.8,2.70648]
["bitfinex","ETHUSD",1732996713355,0.57585682,3695.2,3694.8,2.70648]
["bitfinex","ETHUSD",1732996714568,0.57585682,3695.2,3694.6,2.70664]
["bitfinex","ETHUSD",1732996714769,0.57585682,3695.2,3694.7,2.70656]
["bitfinex","ETHUSD",1732996715507,0.57585682,3695.2,3694.5,3.46617]
["bitfinex","ETHUSD",1732996715958,0.57585682,3695.2,3694.6,2.70665]
["bitfinex","ETHUSD",1732996716359,0.55,3695.0,3694.4,2.70672]
["bitfinex","ETHUSD",1732996716665,0.55,3695.0,3694.1,2.70695]
["bitfinex","ETHUSD",1732996716666,0.55,3694.8,3694.1,2.70695]
["bitfinex","ETHUSD",1732996716874,0.55,3694.8,3694.3,2.70686]
["bitfinex","ETHUSD",1732996717078,0.02562268,3694.7,3694.3,2.70686]
["bitfinex","ETHUSD",1732996717397,0.55,3694.8,3694.3,2.70686]
["bitfinex","ETHUSD",1732996717613,0.02557585,3694.6,3694.1,2.70695]
["bitfinex","ETHUSD",1732996717906,3.25651,3694.8,3694.1,2.70695]
["bitfinex","ETHUSD",1732996718061,0.02552901,3694.5,3694.1,2.70695]
["bitfinex","ETHUSD",1732996718260,0.55,3694.6,3694.1,2.70695]
["bitfinex","ETHUSD",1732996718487,0.02552901,3694.5,3694.1,2.70695]
["bitfinex","ETHUSD",1732996718681,0.02552901,3694.5,3694.2,2.70692]
["bitfinex","ETHUSD",1732996718898,0.02552901,3694.5,3693.8,0.8314]
["bitfinex","ETHUSD",1732996719203,0.02552901,3694.5,3694.2,2.70692]
["bitfinex","ETHUSD",1732996721576,0.02552901,3694.5,3693.8,3.53862]
["bitfinex","ETHUSD",1732996721776,0.02552901,3694.5,3693.9,0.4582814]
["bitfinex","ETHUSD",1732996721971,0.02552901,3694.5,3693.9,3.1654114]
["bitfinex","ETHUSD",1732996722784,0.55,3694.4,3693.9,2.70713]
["bitfinex","ETHUSD",1732996723118,0.55,3694.2,3693.9,2.70714]
["bitfinex","ETHUSD",1732996725120,0.02733551,3694.1,3693.7,2.70731]
["bitfinex","ETHUSD",1732996725287,0.55,3694.2,3693.7,2.70731]
["bitfinex","ETHUSD",1732996726219,1.11515789,3694.2,3693.5,2.70745]
["bitfinex","ETHUSD",1732996726517,1.11515789,3694.2,3693.3,0.7655]
["bitfinex","ETHUSD",1732996726717,0.55,3694.2,3693.6,2.70737]
["bitfinex","ETHUSD",1732996728116,3.25695,3694.2,3693.3,0.7655]
["bitfinex","ETHUSD",1732996728321,0.55,3694.2,3693.3,0.7655]
["bitfinex","ETHUSD",1732996728535,0.55,3694.2,3693.4,2.70753]
["bitfinex","ETHUSD",1732996728734,0.55,3694.2,3693.7,2.70729]
["bitfinex","ETHUSD",1732996729097,0.55,3694.2,3693.5,2.70742]
["bitfinex","ETHUSD",1732996729598,0.55,3694.2,3693.6,2.70735]
["bitfinex","ETHUSD",1732996731896,0.55,3694.2,3693.7,2.7073]
["bitfinex","ETHUSD",1732996732290,0.55,3694.2,3693.5,2.70745]
["bitfinex","ETHUSD",1732996732424,3.25695,3694.2,3693.3,3.4731]
["bitfinex","ETHUSD",1732996732622,0.55,3694.2,3693.6,2.70731]
["bitfinex","ETHUSD",1732996735848,0.55,3694.2,3693.7,2.70729]
["bitfinex","ETHUSD",1732996737448,0.55,3693.8,3693.7,2.70729]
["bitfinex","ETHUSD",1732996739155,0.55,3693.8,3693.5,2.7074]
["bitfinex","ETHUSD",1732996740312,0.55,3693.8,3693.4,3.1592594]
["bitfinex","ETHUSD",1732996740313,0.55,3693.8,3693.6,2.70737]
["bitfinex","ETHUSD",1732996741962,0.8252,3694.6,3694.1,2.70696]
["bitfinex","ETHUSD",1732996742165,0.8252,3694.6,3693.8,0.826]
["bitfinex","ETHUSD",1732996742321,2.70623,3695.2,3693.8,0.826]
["bitfinex","ETHUSD",1732996742322,0.53570944,3694.8,3693.9,2.70716]
["bitfinex","ETHUSD",1732996742517,0.53570944,3694.8,3693.8,0.826]
["bitfinex","ETHUSD",1732996742857,0.53570944,3694.8,3694.6,2.70664]
["bitfinex","ETHUSD",1732996743020,0.8252,3694.9,3694.6,2.70664]
["bitfinex","ETHUSD",1732996744361,0.55,3694.8,3694.6,2.70664]
["bitfinex","ETHUSD",1732996744718,0.02726689,3694.7,3694.6,2.70664]
["bitfinex","ETHUSD",1732996744960,0.55,3694.8,3694.6,2.70664]
["bitfinex","ETHUSD",1732996745131,0.02726689,3694.7,3694.6,2.70664]
["bitfinex","ETHUSD",1732996745333,0.55,3694.8,3694.6,2.70664]
["bitfinex","ETHUSD",1732996745662,0.02726689,3694.7,3694.6,2.70664]
["bitfinex","ETHUSD",1732996746368,0.55,3694.8,3694.6,2.70664]
["bitfinex","ETHUSD",1732996746664,0.02726689,3694.7,3694.6,2.70664]
["bitfinex","ETHUSD",1732996747045,0.55,3694.8,3694.6,2.70664]
["bitfinex","ETHUSD",1732996747283,0.02726689,3694.7,3694.6,2.70664]
["bitfinex","ETHUSD",1732996747451,0.02726689,3694.7,3694.4,2.70675]
["bitfinex","ETHUSD",1732996747624,0.55,3694.8,3694.5,2.7067]
["bitfinex","ETHUSD",1732996747824,0.02726689,3694.7,3694.3,3.53283]
["bitfinex","ETHUSD",1732996748164,0.02726689,3694.7,3693.6,2.70734]
["bitfinex","ETHUSD",1732996748165,0.55,3694.5,3693.8,2.70722]
["bitfinex","ETHUSD",1732996748321,3.25673,3694.5,3693.8,2.70722]
["bitfinex","ETHUSD",1732996748969,0.8252,3694.4,3693.8,2.70722]
["bitfinex","ETHUSD",1732996749122,0.55,3694.3,3693.8,2.70722]
["bitfinex","ETHUSD",1732996749666,0.55,3694.3,3693.9,2.70715]
["bitfinex","ETHUSD",1732996750527,0.55,3694.3,3693.7,2.70726]
["bitfinex","ETHUSD",1732996750722,4.0401944,3694.3,3693.7,2.70726]
["bitfinex","ETHUSD",1732996751825,0.55,3694.3,3693.9,2.70715]
["bitfinex","ETHUSD",1732996753125,0.55,3694.3,3693.7,2.70726]
["bitfinex","ETHUSD",1732996754825,0.8252,3694.2,3693.5,2.70743]
["bitfinex","ETHUSD",1732996755024,0.55,3694.1,3693.5,2.6641301]
["bitfinex","ETHUSD",1732996755263,0.5370927,3694.0,3693.5,2.6641301]
["bitfinex","ETHUSD",1732996755448,1.3752,3693.9,3693.5,2.6641301]
["bitfinex","ETHUSD",1732996757364,1.3752,3693.9,3693.3,2.70759]
["bitfinex","ETHUSD",1732996757942,1.3752,3693.9,3693.4,2.70752]
["bitfinex","ETHUSD",1732996758578,0.55,3693.5,3693.1,2.70772]
["bitfinex","ETHUSD",1732996759559,0.55,3693.5,3692.9,2.70786]
["bitfinex","ETHUSD",1732996759774,3.25746,3693.5,3692.9,2.70786]
["bitfinex","ETHUSD",1732996761398,0.8146,3693.4,3692.7,2.70802]
["bitfinex","ETHUSD",1732996761559,0.55,3693.3,3692.7,2.70802]
["bitfinex","ETHUSD",1732996763493,0.55,3693.3,3692.8,2.70796]
["bitfinex","ETHUSD",1732996765360,0.55,3693.1,3692.6,2.7081]
["bitfinex","ETHUSD",1732996765674,0.55,3693.1,3692.7,2.70803]
["bitfinex","ETHUSD",1732996766468,0.55,3693.1,3692.5,2.70816]
["bitfinex","ETHUSD",1732996766674,0.55,3693.1,3692.6,2.70811]
["bitfinex","ETHUSD",1732996767781,0.55,3693.1,3692.7,2.70803]
["bitfinex","ETHUSD",1732996769847,0.55,3693.1,3692.8,2.70793]
["bitfinex","ETHUSD",1732996770319,0.55,3693.1,3692.9,2.70788]
["bitfinex","ETHUSD",1732996770607,0.55,3693.1,3692.7,2.70803]
["bitfinex","ETHUSD",1732996770608,0.55,3693.1,3693.0,2.70782]
["bitfinex","ETHUSD",1732996773885,0.55,3693.1,3692.8,2.70794]
["bitfinex","ETHUSD",1732996775567,0.55,3693.1,3692.9,2.70785]
["bitfinex","ETHUSD",1732996775896,0.7953,3693.0,3692.9,2.70789]
["bitfinex","ETHUSD",1732996776070,0.55,3693.1,3692.9,2.70789]
["bitfinex","ETHUSD",1732996781022,0.05,3693.1,3692.9,2.70789]
["bitfinex","ETHUSD",1732996781441,1.32816526,3693.2,3692.9,2.70789]
["bitfinex","ETHUSD",1732996782948,1.32816526,3693.2,3692.8,2.70796]
["bitfinex","ETHUSD",1732996783440,1.32816526,3693.2,3692.5,2.70818]
["bitfinex","ETHUSD",1732996783652,1.32816526,3693.2,3692.6,2.70806]
["bitfinex","ETHUSD",1732996784034,1.32816526,3693.2,3692.7,2.70802]
["bitfinex","ETHUSD",1732996786630,4.03585526,3693.2,3692.6,2.70811]
["bitfinex","ETHUSD",1732996786825,1.32816526,3693.2,3692.6,3.326449]
["bitfinex","ETHUSD",1732996793573,1.32816526,3693.2,3692.7,2.70803]
["bitfinex","ETHUSD",1732996793989,1.32816526,3693.2,3692.8,0.20045114]
["bitfinex","ETHUSD",1732996794211,1.32816526,3693.2,3692.9,0.20045114]
["bitfinex","ETHUSD",1732996794370,1.32816526,3693.2,3693.0,0.20045114]
["bitfinex","ETHUSD",1732996794570,1.87816526,3693.2,3693.1,0.20045114]
["bitfinex","ETHUSD",1732996795409,4.87807119,3693.2,3693.1,0.20045114]
["bitfinex","ETHUSD",1732996795571,4.86417119,3693.2,3693.1,0.20045114]
["bitfinex","ETHUSD",1732996795909,5.11802073,3693.2,3693.1,0.20045114]
["bitfinex","ETHUSD",1732996796073,5.11802005,3693.2,3693.1,0.20045114]
["bitfinex","ETHUSD",1732996796403,4.86417119,3693.2,3693.1,0.20045114]
["bitfinex","ETHUSD",1732996799095,5.90836518,3693.2,3693.1,0.20045114]
["bitfinex","ETHUSD",1732996799296,5.90836518,3693.2,3692.3,2.70831]
["bitfinex","ETHUSD",1732996799607,0.55,3692.9,3692.4,0.20042196]
["bitfinex","ETHUSD",1732996799809,0.8243,3692.8,3692.5,0.20042196]
["bitfinex","ETHUSD",1732996800042,0.8243,3692.8,3692.6,0.20042196]
["bitfinex","ETHUSD",1732996800329,1.3743,3692.8,3692.7,0.20042196]
["bitfinex","ETHUSD",1732996801414,4.08227,3692.8,3692.7,0.20042196]
["bitfinex","ETHUSD",1732996801824,4.08227,3692.8,3692.7,0.20038648]
["bitfinex","ETHUSD",1732996802337,5.12646399,3692.8,3692.7,0.20038648]
["bitfinex","ETHUSD",1732996802698,5.90989439,3692.8,3692.7,0.20038648]
["bitfinex","ETHUSD",1732996805099,4.8657004,3692.8,3692.7,0.20038648]
["bitfinex","ETHUSD",1732996806008,5.90989439,3692.8,3692.7,0.20038648]
["bitfinex","ETHUSD",1732996806803,5.08559439,3692.8,3692.7,0.20038648]
["bitfinex","ETHUSD",1732996807015,5.90989439,3692.8,3692.7,0.20038648]
["bitfinex","ETHUSD",1732996807311,0.55,3692.1,3691.5,3.52211]
["bitfinex","ETHUSD",1732996807562,1.59419399,3692.1,3691.5,3.52211]
["bitfinex","ETHUSD",1732996807880,1.59419399,3692.1,3691.4,2.70899]
["bitfinex","ETHUSD",1732996807881,0.55,3691.9,3691.4,2.70899]
["bitfinex","ETHUSD",1732996808169,3.25868,3691.9,3691.2,3.52229]
["bitfinex","ETHUSD",1732996808954,3.25868,3691.9,3691.2,2.70909]
["bitfinex","ETHUSD",1732996809259,0.55,3691.9,3691.2,0.619309]
["bitfinex","ETHUSD",1732996809566,0.7648,3692.7,3692.2,2.70835]
["bitfinex","ETHUSD",1732996810832,0.54671666,3692.3,3692.0,2.70853]
["bitfinex","ETHUSD",1732996811574,0.55,3692.2,3691.8,2.70869]
["bitfinex","ETHUSD",1732996811871,1.3148,3692.2,3691.8,2.70869]
["bitfinex","ETHUSD",1732996812033,1.3148,3692.2,3692.0,2.70854]
["bitfinex","ETHUSD",1732996812468,1.3148,3692.2,3691.8,2.70869]
["bitfinex","ETHUSD",1732996813171,1.77177267,3692.2,3691.6,2.70884]
["bitfinex","ETHUSD",1732996813374,1.77177267,3692.2,3691.4,3.48378]
["bitfinex","ETHUSD",1732996813375,0.7648,3691.9,3691.4,2.70898]
["bitfinex","ETHUSD",1732996813880,0.55,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1732996815910,0.55,3691.8,3691.2,2.70913]
["bitfinex","ETHUSD",1732996816484,0.05,3691.8,3691.2,2.70913]
["bitfinex","ETHUSD",1732996816901,3.47345,3691.9,3691.2,2.70913]
["bitfinex","ETHUSD",1732996817276,1.80899399,3691.9,3691.2,2.70913]
["bitfinex","ETHUSD",1732996817487,0.7648,3691.9,3691.1,1.07128436]
["bitfinex","ETHUSD",1732996817704,0.7601,3692.2,3691.7,2.70877]
["bitfinex","ETHUSD",1732996818078,1.04419399,3691.9,3690.6,2.70957]
["bitfinex","ETHUSD",1732996818279,0.7601,3691.3,3690.7,2.7095]
["bitfinex","ETHUSD",1732996819222,0.7601,3691.3,3690.8,0.20009409]
["bitfinex","ETHUSD",1732996819722,0.7601,3691.3,3690.7,2.7095]
["bitfinex","ETHUSD",1732996820278,0.55,3691.2,3690.5,2.70959]
["bitfinex","ETHUSD",1732996820486,0.53886341,3691.1,3690.6,2.70956]
["bitfinex","ETHUSD",1732996821117,0.53886341,3691.1,3690.7,2.7095]
["bitfinex","ETHUSD",1732996821422,0.53886341,3691.1,3690.7,2.70945]
["bitfinex","ETHUSD",1732996821717,0.53886341,3691.1,3690.8,2.7094]
["bitfinex","ETHUSD",1732996822576,0.53886341,3691.1,3690.8,2.70939]
["bitfinex","ETHUSD",1732996822726,0.53886341,3691.1,3689.7,3.0]
["bitfinex","ETHUSD",1732996822727,0.7922,3691.9,3691.4,2.70899]
["bitfinex","ETHUSD",1732996823018,0.7922,3692.2,3691.7,2.70877]
["bitfinex","ETHUSD",1732996823328,0.7922,3692.2,3691.3,0.8296]
["bitfinex","ETHUSD",1732996823329,0.7922,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1732996823530,1.32304251,3692.2,3691.9,2.70861]
["bitfinex","ETHUSD",1732996824223,1.32304251,3692.2,3691.8,2.70864]
["bitfinex","ETHUSD",1732996824426,1.32304251,3692.2,3692.0,2.70855]
["bitfinex","ETHUSD",1732996825583,1.32304251,3692.2,3692.0,2.70849]
["bitfinex","ETHUSD",1732996825815,1.32304251,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1732996826020,0.7922,3693.1,3692.5,2.70817]
["bitfinex","ETHUSD",1732996826220,0.53972314,3692.6,3692.5,2.70817]
["bitfinex","ETHUSD",1732996826448,3.49996,3693.1,3692.8,2.70791]
["bitfinex","ETHUSD",1732996826449,0.7922,3693.1,3692.8,2.70791]
["bitfinex","ETHUSD",1732996826753,0.53115954,3692.9,3692.2,3.53799]
["bitfinex","ETHUSD",1732996826917,0.7058732,3692.9,3692.4,2.70821]
["bitfinex","ETHUSD",1732996827938,0.55,3692.8,3692.4,2.70821]
["bitfinex","ETHUSD",1732996828507,0.55,3692.8,3692.2,2.70836]
["bitfinex","ETHUSD",1732996828704,0.55,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1732996829042,0.55,3692.8,3692.5,2.70818]
["bitfinex","ETHUSD",1732996829247,1.33165214,3693.1,3692.6,2.70805]
["bitfinex","ETHUSD",1732996829419,1.33165214,3693.1,3692.4,2.70825]
["bitfinex","ETHUSD",1732996829624,1.33165214,3693.1,3692.7,2.70803]
["bitfinex","ETHUSD",1732996829824,1.77795606,3693.1,3692.4,2.70825]
["bitfinex","ETHUSD",1732996830128,1.77795606,3693.1,3692.5,2.70817]
["bitfinex","ETHUSD",1732996830538,1.77795606,3693.1,3692.6,2.70809]
["bitfinex","ETHUSD",1732996830835,1.33165214,3693.1,3692.6,2.70809]
["bitfinex","ETHUSD",1732996832820,4.03942214,3693.1,3692.4,2.70823]
["bitfinex","ETHUSD",1732996833348,1.33165214,3693.1,3692.4,2.70823]
["bitfinex","ETHUSD",1732996833650,1.33165214,3693.1,3692.5,2.70817]
["bitfinex","ETHUSD",1732996833858,1.33165214,3693.1,3692.3,2.70832]
["bitfinex","ETHUSD",1732996834025,0.55,3692.9,3692.3,2.70828]
["bitfinex","ETHUSD",1732996835650,0.55,3692.9,3692.5,2.70817]
["bitfinex","ETHUSD",1732996836341,1.33165214,3693.1,3692.6,2.7081]
["bitfinex","ETHUSD",1732996836538,1.33165214,3693.1,3692.7,2.70803]
["bitfinex","ETHUSD",1732996836743,1.77795706,3693.1,3692.7,2.70803]
["bitfinex","ETHUSD",1732996837059,1.77795706,3693.1,3692.1,0.7707]
["bitfinex","ETHUSD",1732996837236,1.77795706,3693.1,3691.6,2.5896122]
["bitfinex","ETHUSD",1732996837237,0.53945214,3693.1,3692.8,2.70796]
["bitfinex","ETHUSD",1732996837629,0.75,3693.4,3692.6,0.0270799]
["bitfinex","ETHUSD",1732996837840,0.52971232,3693.3,3692.5,0.7707]
["bitfinex","ETHUSD",1732996838047,0.52971232,3693.3,3693.0,2.70782]
["bitfinex","ETHUSD",1732996838355,0.75,3693.4,3693.0,2.70782]
["bitfinex","ETHUSD",1732996838720,0.75,3693.4,3692.9,2.70789]
["bitfinex","ETHUSD",1732996838959,4.00429133,3693.4,3692.7,2.70798]
["bitfinex","ETHUSD",1732996839163,1.29676133,3693.4,3692.6,2.7081]
["bitfinex","ETHUSD",1732996839346,1.29676133,3693.4,3692.8,2.70791]
["bitfinex","ETHUSD",1732996839534,1.29676133,3693.4,3692.9,2.70789]
["bitfinex","ETHUSD",1732996839869,1.29676133,3693.4,3693.1,2.70772]
["bitfinex","ETHUSD",1732996840366,0.54676133,3693.4,3693.1,2.70773]
["bitfinex","ETHUSD",1732996841018,0.42372621,3693.6,3692.6,5.41622]
["bitfinex","ETHUSD",1732996841224,0.815,3693.7,3693.1,0.7759]
["bitfinex","ETHUSD",1732996841435,0.5398259,3693.5,3693.1,2.70774]
["bitfinex","ETHUSD",1732996842069,0.5398259,3693.5,3692.9,2.70782]
["bitfinex","ETHUSD",1732996842249,0.5398259,3693.5,3693.2,2.70766]
["bitfinex","ETHUSD",1732996843364,0.5398259,3693.5,3693.0,2.70782]
["bitfinex","ETHUSD",1732996843568,0.5398259,3693.5,3693.1,2.70773]
["bitfinex","ETHUSD",1732996843923,0.5398259,3693.5,3693.2,2.70767]
["bitfinex","ETHUSD",1732996844146,0.5398259,3693.5,3693.2,2.70761]
["bitfinex","ETHUSD",1732996846677,0.5398259,3693.5,3693.0,2.70782]
["bitfinex","ETHUSD",1732996847081,0.815,3693.7,3693.4,2.70747]
["bitfinex","ETHUSD",1732996847284,1.35366343,3693.7,3693.4,2.70747]
["bitfinex","ETHUSD",1732996849167,1.35366343,3693.7,3693.3,2.70755]
["bitfinex","ETHUSD",1732996849366,1.35366343,3693.7,3693.5,2.70744]
["bitfinex","ETHUSD",1732996849873,1.35366343,3693.7,3693.1,2.70774]
["bitfinex","ETHUSD",1732996850186,1.35366343,3693.7,3693.0,2.70781]
["bitfinex","ETHUSD",1732996850377,2.70739,3693.6,3693.0,2.70781]
["bitfinex","ETHUSD",1732996850949,0.815,3693.5,3692.8,2.70797]
["bitfinex","ETHUSD",1732996851268,0.55,3693.4,3692.9,2.70787]
["bitfinex","ETHUSD",1732996851448,3.25758,3693.4,3692.7,2.70799]
["bitfinex","ETHUSD",1732996851790,0.55,3693.2,3692.3,2.70832]
["bitfinex","ETHUSD",1732996851975,0.55,3693.2,3692.4,0.64680203]
["bitfinex","ETHUSD",1732996852486,3.25773,3693.2,3692.6,2.7081]
["bitfinex","ETHUSD",1732996853246,0.55,3693.2,3692.7,2.70802]
["bitfinex","ETHUSD",1732996854089,0.54927047,3692.9,3692.7,2.70802]
["bitfinex","ETHUSD",1732996854758,0.54927047,3692.9,3692.8,2.70797]
["bitfinex","ETHUSD",1732996854964,0.815,3693.6,3693.2,2.70767]
["bitfinex","ETHUSD",1732996855379,0.53299883,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1732996856553,0.53299883,3693.3,3693.0,2.70782]
["bitfinex","ETHUSD",1732996856977,0.53299883,3693.3,3693.1,2.70773]
["bitfinex","ETHUSD",1732996857178,0.53299883,3693.3,3692.8,3.48385]
["bitfinex","ETHUSD",1732996857495,0.53299883,3693.3,3693.0,2.70781]
["bitfinex","ETHUSD",1732996858605,0.815,3693.2,3693.0,2.70781]
["bitfinex","ETHUSD",1732996858895,0.53299883,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1732996859459,0.53299883,3693.3,3693.2,3.332214]
["bitfinex","ETHUSD",1732996861264,0.53299883,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1732996861690,0.53299883,3693.3,3692.4,5.0269602]
["bitfinex","ETHUSD",1732996861691,0.8201,3694.3,3693.8,2.70723]
["bitfinex","ETHUSD",1732996861856,0.53444272,3694.0,3693.8,2.70723]
["bitfinex","ETHUSD",1732996862613,0.53444272,3694.0,3693.6,2.70736]
["bitfinex","ETHUSD",1732996863562,0.8201,3694.3,3693.8,2.70723]
["bitfinex","ETHUSD",1732996863761,0.53075915,3694.1,3693.9,2.70715]
["bitfinex","ETHUSD",1732996863988,0.53075915,3694.1,3693.7,2.70727]
["bitfinex","ETHUSD",1732996864425,3.52731,3693.9,3693.1,2.70774]
["bitfinex","ETHUSD",1732996864636,0.8201,3693.7,3692.9,2.70784]
["bitfinex","ETHUSD",1732996864800,2.70739,3693.6,3693.0,2.70781]
["bitfinex","ETHUSD",1732996866130,3.52743,3693.7,3693.1,2.70773]
["bitfinex","ETHUSD",1732996867040,0.8201,3693.7,3693.1,2.70769]
["bitfinex","ETHUSD",1732996867393,0.53677204,3693.5,3693.1,2.70769]
["bitfinex","ETHUSD",1732996867814,0.53677204,3693.5,3693.2,2.70766]
["bitfinex","ETHUSD",1732996868128,0.53677204,3693.5,3693.3,2.70757]
["bitfinex","ETHUSD",1732996868685,2.70716,3693.9,3693.3,2.70757]
["bitfinex","ETHUSD",1732996868686,2.70702,3694.1,3693.3,3.249108]
["bitfinex","ETHUSD",1732996868890,0.8201,3694.0,3693.6,2.70737]
["bitfinex","ETHUSD",1732996870031,0.53466751,3693.8,3693.7,2.70731]
["bitfinex","ETHUSD",1732996870546,0.8201,3694.3,3693.7,0.02707187]
["bitfinex","ETHUSD",1732996870695,0.54382333,3694.5,3693.9,2.70716]
["bitfinex","ETHUSD",1732996870894,0.54382333,3694.5,3694.0,2.70707]
["bitfinex","ETHUSD",1732996871197,0.54382333,3694.5,3694.2,2.7069]
["bitfinex","ETHUSD",1732996871444,0.54382333,3694.5,3694.3,2.70685]
["bitfinex","ETHUSD",1732996871648,0.54382333,3694.5,3694.1,2.70697]
["bitfinex","ETHUSD",1732996871848,0.54382333,3694.5,3694.1,5.41394]
["bitfinex","ETHUSD",1732996872061,0.54382333,3694.5,3694.3,2.70686]
["bitfinex","ETHUSD",1732996872961,0.54382333,3694.5,3694.4,2.70679]
["bitfinex","ETHUSD",1732996874633,0.54382333,3694.5,3694.2,2.70689]
["bitfinex","ETHUSD",1732996875015,0.54382333,3694.5,3693.8,0.83]
["bitfinex","ETHUSD",1732996875214,0.54382333,3694.5,3694.4,2.70679]
["bitfinex","ETHUSD",1732996875847,0.54382333,3694.5,3694.4,3.53679]
["bitfinex","ETHUSD",1732996879284,0.54382333,3694.5,3694.3,2.70685]
["bitfinex","ETHUSD",1732996879493,0.54382333,3694.5,3694.1,3.48271]
["bitfinex","ETHUSD",1732996879642,0.752,3694.4,3694.1,2.70701]
["bitfinex","ETHUSD",1732996880077,0.752,3694.4,3694.1,2.70695]
["bitfinex","ETHUSD",1732996881697,0.752,3694.4,3693.7,0.7757]
["bitfinex","ETHUSD",1732996882646,0.752,3694.4,3693.9,2.70711]
["bitfinex","ETHUSD",1732996884479,0.752,3694.4,3694.0,2.70709]
["bitfinex","ETHUSD",1732996887378,0.752,3694.4,3693.8,2.70723]
["bitfinex","ETHUSD",1732996887561,2.70688,3694.3,3693.6,2.70737]
["bitfinex","ETHUSD",1732996887961,2.70688,3694.3,3693.7,2.7073]
["bitfinex","ETHUSD",1732996888777,0.752,3694.4,3693.7,2.7073]
["bitfinex","ETHUSD",1732996889184,3.4588,3694.4,3693.7,2.7073]
["bitfinex","ETHUSD",1732996889388,0.8193,3694.3,3693.7,2.7073]
["bitfinex","ETHUSD",1732996891301,0.8193,3694.3,3693.9,2.70716]
["bitfinex","ETHUSD",1732996891483,0.8193,3694.3,3693.7,2.7073]
["bitfinex","ETHUSD",1732996892295,0.8193,3694.3,3693.8,2.70721]
["bitfinex","ETHUSD",1732996893066,0.8193,3694.3,3693.6,2.70737]
["bitfinex","ETHUSD",1732996893272,3.52617,3694.3,3693.6,2.70737]
["bitfinex","ETHUSD",1732996893456,3.52617,3694.3,3693.7,2.70726]
["bitfinex","ETHUSD",1732996893656,0.8193,3694.3,3693.3,2.7076]
["bitfinex","ETHUSD",1732996893975,0.8193,3694.3,3693.7,2.70725]
["bitfinex","ETHUSD",1732996895106,0.8193,3694.3,3693.7,2.70726]
["bitfinex","ETHUSD",1732996895699,0.8193,3694.3,3693.8,2.70722]
["bitfinex","ETHUSD",1732996899360,2.70701,3694.1,3693.5,2.70739]
["bitfinex","ETHUSD",1732996899570,0.8084,3694.0,3693.2,3.53352]
["bitfinex","ETHUSD",1732996899767,2.70728,3693.8,3693.2,2.70762]
["bitfinex","ETHUSD",1732996900064,3.51551,3694.0,3693.2,2.70762]
["bitfinex","ETHUSD",1732996900065,2.70717,3693.9,3693.2,2.70763]
["bitfinex","ETHUSD",1732996900383,2.70717,3693.9,3693.0,2.70782]
["bitfinex","ETHUSD",1732996900591,0.8084,3693.6,3693.0,2.70782]
["bitfinex","ETHUSD",1732996900970,0.8084,3693.6,3692.7,4.84256872]
["bitfinex","ETHUSD",1732996901170,2.70759,3693.4,3692.8,2.70796]
["bitfinex","ETHUSD",1732996902190,2.70765,3693.3,3692.6,2.70807]
["bitfinex","ETHUSD",1732996903523,2.70755,3693.4,3692.8,2.70796]
["bitfinex","ETHUSD",1732996903725,2.70755,3693.4,3692.6,2.70807]
["bitfinex","ETHUSD",1732996903929,3.51592,3693.5,3692.5,2.70812]
["bitfinex","ETHUSD",1732996904080,3.51592,3693.5,3692.7,2.70798]
["bitfinex","ETHUSD",1732996904280,2.70754,3693.4,3692.7,2.70798]
["bitfinex","ETHUSD",1732996905694,0.8084,3693.5,3692.8,2.70796]
["bitfinex","ETHUSD",1732996905924,3.51591,3693.5,3692.8,2.70796]
["bitfinex","ETHUSD",1732996906422,2.70753,3693.4,3692.8,2.70796]
["bitfinex","ETHUSD",1732996906788,2.70753,3693.4,3692.7,2.70802]
["bitfinex","ETHUSD",1732996907301,0.5407675,3693.1,3692.7,2.70802]
["bitfinex","ETHUSD",1732996907513,0.5407675,3693.1,3692.7,3.38989847]
["bitfinex","ETHUSD",1732996909485,0.5407675,3693.1,3692.8,2.70797]
["bitfinex","ETHUSD",1732996910429,0.5407675,3693.1,3692.7,0.68187847]
["bitfinex","ETHUSD",1732996910626,0.5407675,3693.1,3692.7,3.38990847]
["bitfinex","ETHUSD",1732996910792,0.8243,3693.0,3692.5,3.29249466]
["bitfinex","ETHUSD",1732996911414,0.8243,3693.0,3692.6,2.7081]
["bitfinex","ETHUSD",1732996913505,0.8243,3693.0,3692.7,2.70804]
["bitfinex","ETHUSD",1732996917339,0.8243,3693.0,3692.5,3.29253466]
["bitfinex","ETHUSD",1732996917842,0.8243,3693.0,3692.6,2.7081]
["bitfinex","ETHUSD",1732996918248,0.8243,3693.0,3692.4,2.70821]
["bitfinex","ETHUSD",1732996918742,0.8243,3693.0,3692.4,1.15224566]
["bitfinex","ETHUSD",1732996919042,0.8243,3693.0,3692.6,2.70811]
["bitfinex","ETHUSD",1732996919831,3.53213,3693.0,3692.1,0.7888]
["bitfinex","ETHUSD",1732996920014,3.53213,3693.0,3692.0,2.7085]
["bitfinex","ETHUSD",1732996920015,0.7871,3692.7,3692.0,2.7085]
["bitfinex","ETHUSD",1732996920552,0.7871,3692.7,3692.1,2.70846]
["bitfinex","ETHUSD",1732996920853,0.7871,3692.7,3692.4,2.70823]
["bitfinex","ETHUSD",1732996921297,0.7871,3692.7,3692.2,2.70836]
["bitfinex","ETHUSD",1732996921504,0.7871,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1732996922314,0.7871,3692.7,3692.1,2.70848]
["bitfinex","ETHUSD",1732996922512,0.7871,3692.7,3692.3,2.70833]
["bitfinex","ETHUSD",1732996923106,0.7871,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1732996923436,0.7871,3692.7,3692.3,2.70831]
["bitfinex","ETHUSD",1732996923740,0.5407675,3693.1,3692.7,2.70797]
["bitfinex","ETHUSD",1732996923946,0.5407675,3693.1,3692.8,2.70794]
["bitfinex","ETHUSD",1732996924101,0.5407675,3693.1,3692.9,2.70788]
["bitfinex","ETHUSD",1732996924299,0.7871,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1732996924831,0.55492938,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1732996925017,0.7871,3693.6,3693.2,2.7076]
["bitfinex","ETHUSD",1732996925218,0.7871,3693.6,3693.3,2.7076]
["bitfinex","ETHUSD",1732996925526,0.7871,3693.6,3693.5,2.70745]
["bitfinex","ETHUSD",1732996925730,0.53189989,3693.7,3693.6,2.70732]
["bitfinex","ETHUSD",1732996926450,1.69950484,3694.2,3694.1,2.70701]
["bitfinex","ETHUSD",1732996931441,1.69950484,3694.2,3694.1,6.50931]
["bitfinex","ETHUSD",1732996932975,0.5386846,3694.8,3694.7,2.70657]
["bitfinex","ETHUSD",1732996933886,0.5386846,3694.8,3694.6,2.70663]
["bitfinex","ETHUSD",1732996934682,0.5386846,3694.8,3694.4,2.70679]
["bitfinex","ETHUSD",1732996934877,0.5386846,3694.8,3694.7,2.70657]
["bitfinex","ETHUSD",1732996936585,0.5386846,3694.8,3694.5,2.70672]
["bitfinex","ETHUSD",1732996937279,0.5386846,3694.8,3694.3,2.70686]
["bitfinex","ETHUSD",1732996937587,0.5386846,3694.8,3694.4,2.70678]
["bitfinex","ETHUSD",1732996938784,0.5386846,3694.8,3694.4,2.71201969]
["bitfinex","ETHUSD",1732996940686,0.5386846,3694.8,3694.4,0.00523969]
["bitfinex","ETHUSD",1732996940872,0.5386846,3694.8,3694.5,2.70671]
["bitfinex","ETHUSD",1732996941552,0.5386846,3694.8,3694.4,2.71201969]
["bitfinex","ETHUSD",1732996944090,0.5386846,3694.8,3694.5,2.70666]
["bitfinex","ETHUSD",1732996944973,0.5386846,3694.8,3694.6,2.70659]
["bitfinex","ETHUSD",1732996946148,0.7959,3694.7,3694.4,0.00523969]
["bitfinex","ETHUSD",1732996946348,3.50248,3694.7,3694.4,0.00523969]
["bitfinex","ETHUSD",1732996946866,1.47065246,3694.7,3694.4,0.00523969]
["bitfinex","ETHUSD",1732996952822,0.7959,3694.7,3694.4,0.00523969]
["bitfinex","ETHUSD",1732996953021,0.7959,3694.7,3694.4,2.71202969]
["bitfinex","ETHUSD",1732996953621,0.7959,3694.7,3694.4,0.00523969]
["bitfinex","ETHUSD",1732996958534,0.7959,3694.7,3694.4,2.71201969]
["bitfinex","ETHUSD",1732996960233,0.7959,3694.7,3694.4,0.00523969]
["bitfinex","ETHUSD",1732996961960,2.70667,3694.6,3694.4,0.00523969]
["bitfinex","ETHUSD",1732996962151,1.22535764,3694.7,3694.4,0.00523969]
["bitfinex","ETHUSD",1732996962353,1.47889183,3694.7,3694.4,0.00523969]
["bitfinex","ETHUSD",1732996963256,4.18549183,3694.7,3694.4,0.00523969]
["bitfinex","ETHUSD",1732996963456,3.93195764,3694.7,3694.4,0.00523969]
["bitfinex","ETHUSD",1732996963867,1.22535764,3694.7,3694.4,0.00523969]
["bitfinex","ETHUSD",1732996964246,0.7959,3694.7,3694.4,0.00523969]
["bitfinex","ETHUSD",1732996965902,0.7922652,3694.8,3694.4,0.00523969]
["bitfinex","ETHUSD",1732996965903,0.2535806,3694.8,3694.7,2.70657]
["bitfinex","ETHUSD",1732996966064,0.25355655,3695.2,3694.7,3.53667]
["bitfinex","ETHUSD",1732996966417,0.25355655,3695.1,3694.7,3.53667]
["bitfinex","ETHUSD",1732996966581,0.25355655,3695.2,3694.8,2.70649]
["bitfinex","ETHUSD",1732996966782,0.25355655,3695.1,3694.8,2.70649]
["bitfinex","ETHUSD",1732996966984,0.53539707,3695.0,3694.8,2.70649]
["bitfinex","ETHUSD",1732996968122,0.53539707,3695.0,3694.7,0.8301]
["bitfinex","ETHUSD",1732996968299,0.53539707,3695.0,3694.4,1.0502391]
["bitfinex","ETHUSD",1732996968300,0.8115,3694.9,3694.4,0.00523969]
["bitfinex","ETHUSD",1732996968819,0.53539707,3695.0,3694.6,2.7066]
["bitfinex","ETHUSD",1732996968975,0.53539707,3695.0,3694.4,2.71201969]
["bitfinex","ETHUSD",1732996969196,0.78897672,3695.0,3694.4,2.71201969]
["bitfinex","ETHUSD",1732996969393,0.53539707,3695.0,3694.4,2.71201969]
["bitfinex","ETHUSD",1732996969604,0.53539707,3695.0,3694.6,3.75157941]
["bitfinex","ETHUSD",1732996969932,0.53539707,3695.0,3694.8,2.7065]
["bitfinex","ETHUSD",1732996970791,0.53539707,3695.0,3694.9,0.8301]
["bitfinex","ETHUSD",1732996971028,0.25356915,3695.2,3694.9,3.53646]
["bitfinex","ETHUSD",1732996971292,0.42349755,3695.3,3694.9,3.53646]
["bitfinex","ETHUSD",1732996971293,0.54879979,3695.7,3695.4,2.70606]
["bitfinex","ETHUSD",1732996973028,0.8115,3695.9,3695.4,2.70606]
["bitfinex","ETHUSD",1732996973234,0.25348029,3696.0,3695.6,2.70586]
["bitfinex","ETHUSD",1732996973436,0.53048659,3696.0,3695.6,2.70586]
["bitfinex","ETHUSD",1732996974236,0.53048659,3696.0,3695.4,0.8301]
["bitfinex","ETHUSD",1732996974389,3.77941032,3696.0,3695.3,2.70613]
["bitfinex","ETHUSD",1732996976528,0.53048659,3696.0,3695.4,2.70601]
["bitfinex","ETHUSD",1732996976945,0.53048659,3696.0,3695.5,2.70593]
["bitfinex","ETHUSD",1732996977150,0.53048659,3696.0,3695.6,2.7059]
["bitfinex","ETHUSD",1732996977456,0.53048659,3696.0,3695.2,1.87509941]
["bitfinex","ETHUSD",1732996977631,0.53048659,3696.0,3695.7,2.70583]
["bitfinex","ETHUSD",1732996979349,0.53048659,3696.0,3695.3,2.70614]
["bitfinex","ETHUSD",1732996979504,0.53048659,3696.0,3695.8,2.70576]
["bitfinex","ETHUSD",1732996979701,0.53048659,3696.0,3695.4,0.45812394]
["bitfinex","ETHUSD",1732996980108,0.53048659,3696.0,3695.5,2.70597]
["bitfinex","ETHUSD",1732996980476,0.53048659,3696.0,3695.6,2.7059]
["bitfinex","ETHUSD",1732996980850,0.53048659,3696.0,3695.4,3.16418394]
["bitfinex","ETHUSD",1732996981345,0.53048659,3696.0,3695.5,2.70597]
["bitfinex","ETHUSD",1732996982106,0.53048659,3696.0,3695.3,2.70611]
["bitfinex","ETHUSD",1732996982305,0.53048659,3696.0,3695.2,4.58129941]
["bitfinex","ETHUSD",1732996982506,3.23611659,3696.0,3695.4,2.70601]
["bitfinex","ETHUSD",1732996983655,0.53048659,3696.0,3695.4,2.70601]
["bitfinex","ETHUSD",1732996986577,3.50829,3695.7,3695.0,2.70632]
["bitfinex","ETHUSD",1732996987237,2.70592,3695.6,3695.0,2.70635]
["bitfinex","ETHUSD",1732996987445,0.8024,3695.7,3694.7,0.7877]
["bitfinex","ETHUSD",1732996987668,1.575486,3696.0,3694.7,0.7877]
["bitfinex","ETHUSD",1732996987669,0.8024,3695.2,3694.7,0.7877]
["bitfinex","ETHUSD",1732996987869,0.8024,3695.2,3694.7,3.49426]
["bitfinex","ETHUSD",1732996988078,0.8024,3695.2,3694.7,1.40831997]
["bitfinex","ETHUSD",1732996988432,2.70642,3695.0,3694.4,0.00523969]
["bitfinex","ETHUSD",1732996988639,0.8024,3695.2,3694.4,0.00523969]
["bitfinex","ETHUSD",1732996988867,2.70628,3695.1,3694.4,0.00523969]
["bitfinex","ETHUSD",1732996989190,2.70647,3694.9,3694.4,0.00523969]
["bitfinex","ETHUSD",1732996989473,0.8024,3695.2,3694.5,2.7067]
["bitfinex","ETHUSD",1732996989770,2.70629,3695.1,3694.4,0.00523969]
["bitfinex","ETHUSD",1732996989978,2.70637,3695.0,3694.4,0.00523969]
["bitfinex","ETHUSD",1732996990273,2.70628,3695.1,3694.4,0.00523969]
["bitfinex","ETHUSD",1732996990492,0.8024,3695.0,3694.4,0.00523969]
["bitfinex","ETHUSD",1732996990643,2.70665,3694.6,3694.4,0.00523969]
["bitfinex","ETHUSD",1732996990977,1.04499941,3694.5,3694.4,0.00523969]
["bitfinex","ETHUSD",1732996991572,3.75171941,3694.5,3694.4,0.00523969]
["bitfinex","ETHUSD",1732996991764,4.55411941,3694.5,3694.4,0.00523969]
["bitfinex","ETHUSD",1732996991951,5.28018935,3694.5,3694.4,0.00523969]
["bitfinex","ETHUSD",1732996992361,5.53308845,3694.5,3694.4,0.00523969]
["bitfinex","ETHUSD",1732996996487,8.53308845,3694.5,3694.4,0.00523969]
["bitfinex","ETHUSD",1732996999182,9.08308845,3694.5,3694.4,0.00523969]
["bitfinex","ETHUSD",1732997001901,8.83018935,3694.5,3694.4,0.00523969]
["bitfinex","ETHUSD",1732997002067,5.83018935,3694.5,3694.4,0.00523969]
["bitfinex","ETHUSD",1732997005823,5.83018935,3694.5,3693.2,0.754]
["bitfinex","ETHUSD",1732997005824,0.8283,3694.3,3693.2,0.754]
["bitfinex","ETHUSD",1732997005998,2.70754,3693.4,3693.2,0.754]
["bitfinex","ETHUSD",1732997006755,2.70782,3693.0,3692.9,0.754]
["bitfinex","ETHUSD",1732997006937,2.70791,3692.9,3692.4,0.754]
["bitfinex","ETHUSD",1732997007445,2.70739,3693.6,3692.4,1.04499941]
["bitfinex","ETHUSD",1732997007745,2.70731,3693.7,3693.1,2.70768]
["bitfinex","ETHUSD",1732997007946,2.70738,3693.6,3692.9,3.46186]
["bitfinex","ETHUSD",1732997009349,3.26192116,3693.6,3692.9,3.46186]
["bitfinex","ETHUSD",1732997009856,2.70775,3693.2,3692.6,0.7704]
["bitfinex","ETHUSD",1732997010022,2.70776,3693.1,3692.6,0.7704]
["bitfinex","ETHUSD",1732997010410,2.70783,3693.0,3692.6,0.7704]
["bitfinex","ETHUSD",1732997011910,2.70783,3693.0,3692.2,2.70834]
["bitfinex","ETHUSD",1732997011911,1.81079941,3693.3,3692.3,0.7704]
["bitfinex","ETHUSD",1732997012261,2.70813,3692.6,3692.3,0.7704]
["bitfinex","ETHUSD",1732997012546,2.70824,3692.5,3691.7,3.47917]
["bitfinex","ETHUSD",1732997012707,2.70798,3692.8,3692.2,2.70837]
["bitfinex","ETHUSD",1732997012908,0.7658,3693.0,3691.8,0.02708431]
["bitfinex","ETHUSD",1732997013113,2.70811,3692.7,3691.8,2.70868]
["bitfinex","ETHUSD",1732997013330,2.70822,3692.5,3691.8,2.70868]
["bitfinex","ETHUSD",1732997014254,3.24249751,3692.5,3691.8,2.70868]
["bitfinex","ETHUSD",1732997014461,3.24249751,3692.5,3691.9,2.70861]
["bitfinex","ETHUSD",1732997014663,0.53427751,3692.5,3692.0,2.70849]
["bitfinex","ETHUSD",1732997014836,3.24246751,3692.5,3691.8,2.70867]
["bitfinex","ETHUSD",1732997016160,0.53427751,3692.5,3691.9,2.70862]
["bitfinex","ETHUSD",1732997016469,0.53427751,3692.5,3692.2,0.7997]
["bitfinex","ETHUSD",1732997017725,0.53427751,3692.5,3692.2,3.50808]
["bitfinex","ETHUSD",1732997018343,0.53427751,3692.5,3692.2,0.7997]
["bitfinex","ETHUSD",1732997018744,0.53427751,3692.5,3692.2,3.50809]
["bitfinex","ETHUSD",1732997019266,2.7081,3692.7,3692.0,2.70854]
["bitfinex","ETHUSD",1732997019427,2.70813,3692.6,3692.0,2.70854]
["bitfinex","ETHUSD",1732997020250,0.53461879,3692.6,3691.9,0.7783]
["bitfinex","ETHUSD",1732997020451,2.7082,3692.5,3691.9,0.7783]
["bitfinex","ETHUSD",1732997021781,0.53461879,3692.6,3691.9,3.48692]
["bitfinex","ETHUSD",1732997021986,3.24275879,3692.6,3691.9,3.48692]
["bitfinex","ETHUSD",1732997023089,0.53461879,3692.6,3691.9,3.48692]
["bitfinex","ETHUSD",1732997023290,2.7082,3692.5,3691.9,3.48692]
["bitfinex","ETHUSD",1732997023446,3.30327888,3692.5,3691.9,3.48692]
["bitfinex","ETHUSD",1732997023777,0.7924,3692.4,3691.6,0.7783]
["bitfinex","ETHUSD",1732997023982,0.7924,3692.4,3691.7,2.70873]
["bitfinex","ETHUSD",1732997024501,3.50068,3692.4,3691.7,2.70873]
["bitfinex","ETHUSD",1732997024649,2.70835,3692.3,3691.7,2.70873]
["bitfinex","ETHUSD",1732997027489,1.46673488,3692.4,3691.7,2.70873]
["bitfinex","ETHUSD",1732997027664,2.70834,3692.3,3691.7,2.70873]
["bitfinex","ETHUSD",1732997028182,3.24275879,3692.6,3692.0,2.70855]
["bitfinex","ETHUSD",1732997028389,3.24273879,3692.6,3692.0,0.7783]
["bitfinex","ETHUSD",1732997028547,2.7082,3692.5,3692.0,0.7783]
["bitfinex","ETHUSD",1732997031091,2.70843,3692.2,3691.5,0.7783]
["bitfinex","ETHUSD",1732997031455,3.50083,3692.2,3691.5,3.4872]
["bitfinex","ETHUSD",1732997032103,2.70879,3691.7,3691.0,0.7783]
["bitfinex","ETHUSD",1732997032279,2.70879,3691.7,3691.1,2.70919]
["bitfinex","ETHUSD",1732997032988,2.70862,3692.0,3691.0,0.7783]
["bitfinex","ETHUSD",1732997033204,2.7087,3691.8,3691.2,2.70914]
["bitfinex","ETHUSD",1732997034109,3.058722,3692.0,3691.0,0.7783]
["bitfinex","ETHUSD",1732997034414,2.70878,3691.7,3691.0,3.48755]
["bitfinex","ETHUSD",1732997034601,0.7924,3691.6,3691.0,3.48755]
["bitfinex","ETHUSD",1732997035606,2.70893,3691.5,3691.0,0.7783]
["bitfinex","ETHUSD",1732997036009,1.83915815,3691.6,3691.0,0.7783]
["bitfinex","ETHUSD",1732997036393,2.70893,3691.5,3691.0,0.7783]
["bitfinex","ETHUSD",1732997036709,2.70916,3691.2,3690.7,0.7783]
["bitfinex","ETHUSD",1732997037227,2.70923,3691.1,3690.7,0.7783]
["bitfinex","ETHUSD",1732997037910,2.70923,3691.1,3690.2,0.7783]
["bitfinex","ETHUSD",1732997038225,2.70923,3691.1,3690.3,2.70978]
["bitfinex","ETHUSD",1732997038226,2.70929,3691.0,3690.3,2.70978]
["bitfinex","ETHUSD",1732997038431,3.50169,3691.0,3690.3,2.70978]
["bitfinex","ETHUSD",1732997039094,3.50169,3691.0,3690.4,2.70971]
["bitfinex","ETHUSD",1732997039879,0.53640012,3690.9,3690.4,2.70971]
["bitfinex","ETHUSD",1732997041054,3.24577012,3690.9,3690.2,3.48817]
["bitfinex","ETHUSD",1732997041253,2.70916,3691.2,3690.3,0.8023]
["bitfinex","ETHUSD",1732997041414,2.70923,3691.1,3690.4,2.70968]
["bitfinex","ETHUSD",1732997041619,2.70945,3690.8,3690.3,0.8023]
["bitfinex","ETHUSD",1732997042016,2.70964,3690.6,3690.0,0.8023]
["bitfinex","ETHUSD",1732997042319,3.46308,3690.5,3690.0,0.8023]
["bitfinex","ETHUSD",1732997043027,2.70984,3690.3,3689.6,2.71031]
["bitfinex","ETHUSD",1732997043430,2.70984,3690.3,3689.7,0.8023]
["bitfinex","ETHUSD",1732997044117,3.46318,3690.4,3689.7,3.51252]
["bitfinex","ETHUSD",1732997044321,0.7534,3690.4,3689.8,2.71011]
["bitfinex","ETHUSD",1732997044556,3.46314,3690.4,3689.7,0.8023]
["bitfinex","ETHUSD",1732997044754,4.142132,3690.4,3689.7,0.8023]
["bitfinex","ETHUSD",1732997044916,4.142132,3690.4,3689.7,3.51251]
["bitfinex","ETHUSD",1732997046169,0.678992,3690.4,3689.8,2.71017]
["bitfinex","ETHUSD",1732997046454,0.55260867,3691.0,3690.4,0.8023]
["bitfinex","ETHUSD",1732997047265,3.26192867,3691.0,3690.4,0.8023]
["bitfinex","ETHUSD",1732997048372,0.7534,3691.4,3690.5,0.02709736]
["bitfinex","ETHUSD",1732997048570,0.7534,3691.7,3691.0,2.70923]
["bitfinex","ETHUSD",1732997048861,0.7534,3691.7,3690.6,0.8023]
["bitfinex","ETHUSD",1732997048862,0.346214,3691.6,3691.1,2.70919]
["bitfinex","ETHUSD",1732997050036,0.55500279,3691.5,3691.1,2.70919]
["bitfinex","ETHUSD",1732997050367,0.55500279,3691.5,3691.0,2.70926]
["bitfinex","ETHUSD",1732997050724,0.55500279,3691.5,3691.1,2.7092]
["bitfinex","ETHUSD",1732997051321,0.55500279,3691.5,3690.6,3.51188]
["bitfinex","ETHUSD",1732997051555,0.43633968,3691.4,3690.6,0.8023]
["bitfinex","ETHUSD",1732997051751,3.14537968,3691.4,3690.7,2.7095]
["bitfinex","ETHUSD",1732997052466,0.43633968,3691.4,3690.9,2.70931]
["bitfinex","ETHUSD",1732997052623,0.55500279,3691.5,3691.0,2.70923]
["bitfinex","ETHUSD",1732997055797,0.55500279,3691.5,3691.3,2.70901]
["bitfinex","ETHUSD",1732997055972,0.55500279,3691.5,3690.3,2.70975]
["bitfinex","ETHUSD",1732997055973,0.55500279,3691.5,3691.2,2.7091]
["bitfinex","ETHUSD",1732997056496,0.55500279,3691.5,3691.1,2.70915]
["bitfinex","ETHUSD",1732997056696,0.55500279,3691.5,3691.2,2.70912]
["bitfinex","ETHUSD",1732997056859,3.59036507,3691.5,3690.8,3.51299]
["bitfinex","ETHUSD",1732997057058,0.8324,3691.4,3690.8,2.70939]
["bitfinex","ETHUSD",1732997057354,3.5414,3691.4,3690.8,2.70939]
["bitfinex","ETHUSD",1732997058702,0.8324,3691.4,3690.8,2.70939]
["bitfinex","ETHUSD",1732997059406,2.70907,3691.3,3690.6,3.51318]
["bitfinex","ETHUSD",1732997059611,3.54142,3691.4,3690.7,2.70949]
["bitfinex","ETHUSD",1732997059784,2.70916,3691.2,3690.5,2.70965]
["bitfinex","ETHUSD",1732997060705,2.70916,3691.2,3690.3,3.4911]
["bitfinex","ETHUSD",1732997061802,0.7704,3691.2,3690.3,2.7098]
["bitfinex","ETHUSD",1732997061970,2.70929,3691.0,3690.3,2.7098]
["bitfinex","ETHUSD",1732997062166,0.618884,3690.9,3690.3,2.7098]
["bitfinex","ETHUSD",1732997062372,0.7704,3690.8,3690.3,2.7098]
["bitfinex","ETHUSD",1732997062903,0.7704,3690.8,3690.1,2.70994]
["bitfinex","ETHUSD",1732997064635,0.618884,3690.9,3690.1,2.70995]
["bitfinex","ETHUSD",1732997064832,0.618884,3690.9,3690.2,2.70981]
["bitfinex","ETHUSD",1732997065041,0.1389284,3690.8,3690.2,2.70981]
["bitfinex","ETHUSD",1732997067936,0.1389284,3690.8,3690.2,2.70984]
["bitfinex","ETHUSD",1732997068344,0.7704,3690.7,3690.2,2.70984]
["bitfinex","ETHUSD",1732997068840,1.32326271,3690.7,3690.2,2.70984]
["bitfinex","ETHUSD",1732997070321,0.55286271,3690.7,3690.2,2.70984]
["bitfinex","ETHUSD",1732997070549,0.55286271,3690.7,3690.3,0.8075]
["bitfinex","ETHUSD",1732997070968,0.55286271,3690.7,3690.5,2.7096]
["bitfinex","ETHUSD",1732997071329,0.55286271,3690.7,3690.3,3.51725]
["bitfinex","ETHUSD",1732997071728,0.55286271,3690.7,3690.4,2.70973]
["bitfinex","ETHUSD",1732997071950,0.7898,3691.3,3690.8,2.70943]
["bitfinex","ETHUSD",1732997072225,8.99,3691.4,3690.6,0.8075]
["bitfinex","ETHUSD",1732997072431,8.99,3691.4,3691.0,2.70922]
["bitfinex","ETHUSD",1732997072741,8.99,3691.4,3691.1,2.70921]
["bitfinex","ETHUSD",1732997073455,0.54520215,3691.3,3691.0,2.70926]
["bitfinex","ETHUSD",1732997074575,0.7898,3691.6,3691.2,2.70913]
["bitfinex","ETHUSD",1732997074736,0.7898,3691.8,3691.3,2.70907]
["bitfinex","ETHUSD",1732997075571,0.7898,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1732997075863,0.54481688,3691.5,3691.4,2.70898]
["bitfinex","ETHUSD",1732997076079,0.54481688,3691.5,3691.2,2.70913]
["bitfinex","ETHUSD",1732997076429,0.54481688,3691.5,3691.3,2.70906]
["bitfinex","ETHUSD",1732997080493,0.54481688,3691.5,3691.2,2.70913]
["bitfinex","ETHUSD",1732997082021,0.54481688,3691.5,3691.3,2.70906]
["bitfinex","ETHUSD",1732997086883,0.54481688,3691.5,3691.4,2.70899]
["bitfinex","ETHUSD",1732997089730,0.54481688,3691.5,3691.4,3.75561739]
["bitfinex","ETHUSD",1732997102670,4.4871242,3694.2,3692.2,2.70841]
["bitfinex","ETHUSD",1732997102671,0.8095,3692.6,3692.2,2.70841]
["bitfinex","ETHUSD",1732997102832,0.8095,3692.6,3692.4,2.7082]
["bitfinex","ETHUSD",1732997103032,0.54082763,3692.5,3692.4,2.7082]
["bitfinex","ETHUSD",1732997103673,0.54082763,3692.5,3692.0,2.70855]
["bitfinex","ETHUSD",1732997103827,1.21746439,3692.5,3692.1,2.70847]
["bitfinex","ETHUSD",1732997104751,1.21746439,3692.5,3692.0,2.70855]
["bitfinex","ETHUSD",1732997104951,0.54082763,3692.5,3691.8,1.04662739]
["bitfinex","ETHUSD",1732997105157,0.54082763,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1732997107284,0.54082763,3692.5,3692.2,2.70841]
["bitfinex","ETHUSD",1732997107456,0.8095,3692.4,3692.0,2.70855]
["bitfinex","ETHUSD",1732997107661,0.8095,3692.4,3691.8,2.70869]
["bitfinex","ETHUSD",1732997107904,1.21535376,3692.4,3691.8,2.70864]
["bitfinex","ETHUSD",1732997108450,1.21535376,3692.4,3691.5,1.04662739]
["bitfinex","ETHUSD",1732997108682,1.21535376,3692.4,3691.9,2.70861]
["bitfinex","ETHUSD",1732997109256,1.21535376,3692.4,3691.7,2.70877]
["bitfinex","ETHUSD",1732997109493,2.70849,3692.1,3691.5,2.70888]
["bitfinex","ETHUSD",1732997109674,0.8095,3692.0,3691.7,2.70873]
["bitfinex","ETHUSD",1732997109992,0.8095,3692.0,3691.5,2.70888]
["bitfinex","ETHUSD",1732997109993,0.8095,3692.0,3691.8,2.70869]
["bitfinex","ETHUSD",1732997110493,0.8095,3692.0,3691.6,2.7088]
["bitfinex","ETHUSD",1732997110690,0.8095,3692.0,3691.7,2.70875]
["bitfinex","ETHUSD",1732997111887,0.8095,3692.0,3691.8,2.70868]
["bitfinex","ETHUSD",1732997111888,0.54846032,3691.9,3691.8,2.70868]
["bitfinex","ETHUSD",1732997115670,0.54846032,3691.9,3691.6,2.70883]
["bitfinex","ETHUSD",1732997115999,0.54846032,3691.9,3691.7,2.70877]
["bitfinex","ETHUSD",1732997116903,0.54846032,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1732997122110,0.828,3691.8,3691.2,2.70912]
["bitfinex","ETHUSD",1732997122325,0.828,3691.8,3691.4,2.70899]
["bitfinex","ETHUSD",1732997123902,0.828,3691.8,3691.1,2.70919]
["bitfinex","ETHUSD",1732997123903,3.99512403,3691.8,3691.1,2.70919]
["bitfinex","ETHUSD",1732997124101,3.99512403,3691.8,3691.2,2.70914]
["bitfinex","ETHUSD",1732997124424,1.28641403,3691.8,3690.9,0.7574]
["bitfinex","ETHUSD",1732997124726,1.28641403,3691.8,3691.3,2.70902]
["bitfinex","ETHUSD",1732997125806,1.28641403,3691.8,3691.4,2.70892]
["bitfinex","ETHUSD",1732997126004,1.28641403,3691.8,3690.9,0.7574]
["bitfinex","ETHUSD",1732997126005,1.28641403,3691.8,3691.5,2.70885]
["bitfinex","ETHUSD",1732997126226,0.828,3691.8,3691.3,2.70902]
["bitfinex","ETHUSD",1732997127323,0.828,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1732997127530,0.828,3691.8,3691.0,2.70929]
["bitfinex","ETHUSD",1732997127699,0.828,3691.8,3691.6,2.7088]
["bitfinex","ETHUSD",1732997127900,1.04766032,3691.9,3691.7,2.70873]
["bitfinex","ETHUSD",1732997128110,1.04766032,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1732997130954,0.828,3691.8,3691.4,2.70894]
["bitfinex","ETHUSD",1732997131120,0.828,3691.8,3690.9,0.7574]
["bitfinex","ETHUSD",1732997131343,0.828,3691.8,3691.4,2.70892]
["bitfinex","ETHUSD",1732997132331,0.06904591,3691.7,3691.4,2.70892]
["bitfinex","ETHUSD",1732997132827,0.828,3691.8,3691.4,2.70892]
["bitfinex","ETHUSD",1732997133031,0.06875878,3691.6,3691.4,2.70892]
["bitfinex","ETHUSD",1732997133232,0.828,3691.8,3691.4,2.70892]
["bitfinex","ETHUSD",1732997133441,0.06871637,3691.5,3691.4,2.70892]
["bitfinex","ETHUSD",1732997133612,0.828,3691.8,3691.4,2.70892]
["bitfinex","ETHUSD",1732997133815,0.06871637,3691.5,3691.0,2.70929]
["bitfinex","ETHUSD",1732997136124,0.828,3691.7,3691.2,2.70907]
["bitfinex","ETHUSD",1732997136526,0.06875878,3691.6,3691.2,2.70907]
["bitfinex","ETHUSD",1732997137461,0.828,3691.8,3691.4,2.70899]
["bitfinex","ETHUSD",1732997137962,0.06878853,3691.7,3691.4,2.70899]
["bitfinex","ETHUSD",1732997138325,0.828,3691.8,3691.4,2.70899]
["bitfinex","ETHUSD",1732997138654,0.06874612,3691.6,3691.4,2.70899]
["bitfinex","ETHUSD",1732997138822,0.828,3691.8,3691.4,2.70899]
["bitfinex","ETHUSD",1732997139363,0.06878853,3691.7,3691.4,2.70899]
["bitfinex","ETHUSD",1732997139957,0.06874612,3691.6,3691.4,2.70899]
["bitfinex","ETHUSD",1732997140337,0.828,3691.8,3691.4,2.70899]
["bitfinex","ETHUSD",1732997140525,0.06870371,3691.5,3691.4,2.70899]
["bitfinex","ETHUSD",1732997140860,0.828,3691.8,3691.4,2.70899]
["bitfinex","ETHUSD",1732997141028,0.06870371,3691.5,3691.4,2.70899]
["bitfinex","ETHUSD",1732997141556,0.828,3691.8,3691.4,2.70899]
["bitfinex","ETHUSD",1732997141746,0.06870371,3691.5,3691.4,2.70899]
["bitfinex","ETHUSD",1732997141947,0.828,3691.8,3691.4,2.70899]
["bitfinex","ETHUSD",1732997142148,0.06870371,3691.5,3691.4,2.70899]
["bitfinex","ETHUSD",1732997142360,0.828,3691.8,3691.4,2.70899]
["bitfinex","ETHUSD",1732997142563,0.06870371,3691.5,3691.4,2.70899]
["bitfinex","ETHUSD",1732997142757,0.828,3691.8,3691.4,2.70899]
["bitfinex","ETHUSD",1732997142960,0.06870371,3691.5,3691.4,2.70899]
["bitfinex","ETHUSD",1732997143140,0.828,3691.8,3691.2,2.70907]
["bitfinex","ETHUSD",1732997143141,3.53671,3691.8,3691.2,2.70907]
["bitfinex","ETHUSD",1732997143345,0.06870371,3691.5,3691.2,2.70907]
["bitfinex","ETHUSD",1732997143560,3.53671,3691.8,3691.2,2.70907]
["bitfinex","ETHUSD",1732997143876,0.06867106,3691.4,3691.2,2.70907]
["bitfinex","ETHUSD",1732997144029,3.53671,3691.8,3691.2,2.70907]
["bitfinex","ETHUSD",1732997144229,0.06862865,3691.3,3691.2,2.70907]
["bitfinex","ETHUSD",1732997144430,0.828,3691.8,3691.2,2.70907]
["bitfinex","ETHUSD",1732997144666,0.06862865,3691.3,3691.2,2.70907]
["bitfinex","ETHUSD",1732997144851,0.828,3691.8,3691.2,2.70907]
["bitfinex","ETHUSD",1732997145390,0.06879829,3691.7,3691.2,2.70907]
["bitfinex","ETHUSD",1732997145730,0.06879829,3691.7,3690.8,0.7574]
["bitfinex","ETHUSD",1732997145981,0.06879829,3691.7,3691.3,2.70905]
["bitfinex","ETHUSD",1732997146226,0.06879829,3691.7,3690.8,0.7574]
["bitfinex","ETHUSD",1732997146433,0.828,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1732997146659,0.06874708,3691.6,3691.4,2.70898]
["bitfinex","ETHUSD",1732997146884,0.828,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1732997147059,0.06870567,3691.5,3691.4,2.70898]
["bitfinex","ETHUSD",1732997147259,0.828,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1732997147461,0.06870567,3691.5,3691.4,2.70898]
["bitfinex","ETHUSD",1732997147682,0.828,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1732997147866,0.06870567,3691.5,3691.4,2.70898]
["bitfinex","ETHUSD",1732997148067,0.828,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1732997148538,0.06879049,3691.7,3691.4,2.70898]
["bitfinex","ETHUSD",1732997148972,0.828,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1732997149134,0.06874808,3691.6,3691.4,2.70898]
["bitfinex","ETHUSD",1732997149337,0.828,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1732997149566,0.06870567,3691.5,3691.4,2.70898]
["bitfinex","ETHUSD",1732997149750,0.828,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1732997149957,0.06870567,3691.5,3691.4,2.70898]
["bitfinex","ETHUSD",1732997150165,0.828,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1732997150373,0.06870567,3691.5,3691.2,2.70914]
["bitfinex","ETHUSD",1732997150686,0.828,3691.8,3691.2,2.70914]
["bitfinex","ETHUSD",1732997150869,0.06866326,3691.4,3691.3,2.70905]
["bitfinex","ETHUSD",1732997151067,0.828,3691.8,3691.3,2.70905]
["bitfinex","ETHUSD",1732997151282,0.06866326,3691.4,3691.3,2.70905]
["bitfinex","ETHUSD",1732997151484,0.828,3691.8,3691.3,2.70905]
["bitfinex","ETHUSD",1732997151640,0.06866326,3691.4,3691.3,2.70905]
["bitfinex","ETHUSD",1732997152285,0.828,3691.8,3691.3,2.70905]
["bitfinex","ETHUSD",1732997152489,0.06866326,3691.4,3691.3,2.70905]
["bitfinex","ETHUSD",1732997152646,0.828,3691.8,3691.6,2.70881]
["bitfinex","ETHUSD",1732997152983,0.06879049,3691.7,3691.6,2.70881]
["bitfinex","ETHUSD",1732997153184,0.828,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1732997153341,0.06881389,3691.7,3691.4,2.70898]
["bitfinex","ETHUSD",1732997153541,0.828,3691.8,3691.4,2.70898]
["bitfinex","ETHUSD",1732997153746,0.06877148,3691.6,3691.4,2.70898]
["bitfinex","ETHUSD",1732997153949,1.04766032,3691.9,3691.4,2.70898]
["bitfinex","ETHUSD",1732997154190,0.06872907,3691.5,3691.4,2.70898]
["bitfinex","ETHUSD",1732997154389,1.04766032,3691.9,3691.4,2.70898]
["bitfinex","ETHUSD",1732997154560,0.06872907,3691.5,3691.4,2.70898]
["bitfinex","ETHUSD",1732997154888,1.04766032,3691.9,3691.4,2.70898]
["bitfinex","ETHUSD",1732997154889,1.04766032,3691.9,3691.7,2.70875]
["bitfinex","ETHUSD",1732997155045,1.04766032,3691.9,3691.3,0.7795]
["bitfinex","ETHUSD",1732997155046,1.04766032,3691.9,3691.3,3.48855]
["bitfinex","ETHUSD",1732997155253,0.06656874,3691.8,3691.6,2.70883]
["bitfinex","ETHUSD",1732997155994,0.06656874,3691.8,3691.7,2.70877]
["bitfinex","ETHUSD",1732997160368,0.4992,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1732997160566,0.4992,3691.9,3691.8,3.780677]
["bitfinex","ETHUSD",1732997169365,0.4992,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1732997169664,0.56207669,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1732997170041,0.4992,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1732997171873,0.4992,3691.9,3691.8,6.4834]
["bitfinex","ETHUSD",1732997176260,1e-05,3691.9,3691.8,6.4834]
["bitfinex","ETHUSD",1732997176469,1e-05,3691.9,3691.8,7.63194948]
["bitfinex","ETHUSD",1732997181205,1e-05,3691.9,3691.8,8.18194948]
["bitfinex","ETHUSD",1732997187418,0.7948,3693.1,3691.9,3.0]
["bitfinex","ETHUSD",1732997187640,0.7948,3693.1,3693.0,2.70782]
["bitfinex","ETHUSD",1732997190629,0.7948,3693.4,3693.0,2.70782]
["bitfinex","ETHUSD",1732997190837,0.7948,3693.4,3693.3,2.7076]
["bitfinex","ETHUSD",1732997191362,0.85574992,3693.4,3693.1,2.70773]
["bitfinex","ETHUSD",1732997191494,0.85574992,3693.4,3693.1,5.41546]
["bitfinex","ETHUSD",1732997191697,0.85574992,3693.4,3693.1,2.70773]
["bitfinex","ETHUSD",1732997192638,0.85574992,3693.4,3692.9,2.70789]
["bitfinex","ETHUSD",1732997192639,0.85574992,3693.4,3693.2,2.70767]
["bitfinex","ETHUSD",1732997201635,0.85574992,3693.4,3693.3,2.7076]
["bitfinex","ETHUSD",1732997201834,0.06094992,3693.4,3693.3,2.7076]
["bitfinex","ETHUSD",1732997202036,0.52945366,3693.5,3693.4,2.70753]
["bitfinex","ETHUSD",1732997205070,0.52945366,3693.5,3693.1,2.70773]
["bitfinex","ETHUSD",1732997205380,0.52945366,3693.5,3693.3,2.70759]
["bitfinex","ETHUSD",1732997205679,0.06095089,3693.4,3693.3,2.70759]
["bitfinex","ETHUSD",1732997209260,0.06095089,3693.4,3693.1,2.70773]
["bitfinex","ETHUSD",1732997210154,0.06095089,3693.4,3693.2,2.70767]
["bitfinex","ETHUSD",1732997211468,0.06095089,3693.4,3693.3,2.7076]
["bitfinex","ETHUSD",1732997219514,0.06095089,3693.4,3693.3,3.249134]
["bitfinex","ETHUSD",1732997219714,0.8299,3694.2,3693.3,0.541534]
["bitfinex","ETHUSD",1732997219924,0.8299,3694.2,3693.2,1.83022739]
["bitfinex","ETHUSD",1732997219925,0.8299,3694.2,3693.9,2.7071]
["bitfinex","ETHUSD",1732997220127,0.06128151,3694.1,3693.9,2.7071]
["bitfinex","ETHUSD",1732997221496,0.06128151,3694.1,3694.0,2.70709]
["bitfinex","ETHUSD",1732997221936,0.60701676,3694.1,3694.0,2.70709]
["bitfinex","ETHUSD",1732997222229,0.54573525,3694.1,3694.0,3.43153974]
["bitfinex","ETHUSD",1732997223215,0.54573525,3694.1,3694.0,2.70709]
["bitfinex","ETHUSD",1732997224131,0.60697003,3694.1,3694.0,2.70709]
["bitfinex","ETHUSD",1732997228005,0.54573525,3694.1,3694.0,2.70709]
["bitfinex","ETHUSD",1732997228934,0.54573525,3694.1,3693.8,3.49078]
["bitfinex","ETHUSD",1732997228935,0.8299,3694.5,3694.3,2.70681]
["bitfinex","ETHUSD",1732997229121,2.70636,3695.0,3694.4,2.70679]
["bitfinex","ETHUSD",1732997229122,0.8299,3694.7,3694.4,2.70679]
["bitfinex","ETHUSD",1732997229328,1.08315308,3694.9,3694.6,2.70665]
["bitfinex","ETHUSD",1732997229627,0.8299,3694.9,3694.6,2.70665]
["bitfinex","ETHUSD",1732997229866,0.8299,3694.9,3694.7,2.70656]
["bitfinex","ETHUSD",1732997230156,0.8299,3695.1,3694.8,2.7065]
["bitfinex","ETHUSD",1732997230521,0.25320857,3695.2,3694.9,2.70637]
["bitfinex","ETHUSD",1732997230836,0.25320857,3695.2,3694.9,2.70641]
["bitfinex","ETHUSD",1732997231015,0.0618902,3695.1,3694.9,2.70641]
["bitfinex","ETHUSD",1732997231416,0.54521971,3695.0,3694.9,2.70641]
["bitfinex","ETHUSD",1732997231751,0.8299,3694.9,3694.5,2.70668]
["bitfinex","ETHUSD",1732997232252,0.06180897,3694.8,3694.5,2.70668]
["bitfinex","ETHUSD",1732997235536,0.06180897,3694.8,3694.3,2.70685]
["bitfinex","ETHUSD",1732997235863,0.06180897,3694.8,3694.4,2.70673]
["bitfinex","ETHUSD",1732997236400,2.91201184,3694.8,3694.2,2.7069]
["bitfinex","ETHUSD",1732997236666,2.91201184,3694.8,3694.0,2.70707]
["bitfinex","ETHUSD",1732997236667,0.20550184,3694.8,3694.3,2.70685]
["bitfinex","ETHUSD",1732997238271,0.8299,3694.7,3694.0,2.70707]
["bitfinex","ETHUSD",1732997238568,0.06183752,3694.6,3694.2,2.70693]
["bitfinex","ETHUSD",1732997238864,0.06183752,3694.6,3694.3,2.70686]
["bitfinex","ETHUSD",1732997240863,0.8087,3694.5,3694.0,2.70708]
["bitfinex","ETHUSD",1732997241186,0.8087,3694.5,3694.1,2.70695]
["bitfinex","ETHUSD",1732997241187,0.87048349,3694.5,3694.1,2.70695]
["bitfinex","ETHUSD",1732997242154,0.87048349,3694.5,3693.9,2.70715]
["bitfinex","ETHUSD",1732997242479,0.87048349,3694.5,3694.1,2.70699]
["bitfinex","ETHUSD",1732997242678,0.87048349,3694.5,3694.2,2.70694]
["bitfinex","ETHUSD",1732997243358,0.53213671,3694.3,3694.2,2.70694]
["bitfinex","ETHUSD",1732997243600,0.87048349,3694.5,3694.2,2.70694]
["bitfinex","ETHUSD",1732997243751,0.8087,3694.5,3694.2,2.70694]
["bitfinex","ETHUSD",1732997244691,0.06168144,3694.4,3694.2,2.70694]
["bitfinex","ETHUSD",1732997244850,0.59203082,3694.4,3694.2,2.70694]
["bitfinex","ETHUSD",1732997246101,0.59203082,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1732997246296,0.59203082,3694.4,3694.3,3.53127]
["bitfinex","ETHUSD",1732997246458,0.53034938,3694.4,3694.3,3.53127]
["bitfinex","ETHUSD",1732997246790,0.8087,3695.0,3694.7,2.70656]
["bitfinex","ETHUSD",1732997247095,0.06183801,3694.9,3694.5,2.70671]
["bitfinex","ETHUSD",1732997247265,0.06183801,3694.9,3694.8,2.7065]
["bitfinex","ETHUSD",1732997248031,0.60285721,3694.9,3694.8,2.7065]
["bitfinex","ETHUSD",1732997254886,0.60285721,3694.9,3694.6,2.70664]
["bitfinex","ETHUSD",1732997255305,0.60285721,3694.9,3694.4,2.70679]
["bitfinex","ETHUSD",1732997255517,0.60285721,3694.9,3694.6,2.70659]
["bitfinex","ETHUSD",1732997256611,0.60285721,3694.9,3694.1,2.70699]
["bitfinex","ETHUSD",1732997256939,0.60285721,3694.9,3694.4,2.70679]
["bitfinex","ETHUSD",1732997257143,1.11929767,3694.9,3694.4,2.70679]
["bitfinex","ETHUSD",1732997258548,1.11929767,3694.9,3694.0,0.8244]
["bitfinex","ETHUSD",1732997258693,0.60285721,3694.9,3694.4,2.70678]
["bitfinex","ETHUSD",1732997259316,0.25356339,3694.8,3694.4,2.70678]
["bitfinex","ETHUSD",1732997259549,0.60285721,3694.9,3694.4,2.70678]
["bitfinex","ETHUSD",1732997259843,0.25356348,3694.8,3694.4,2.70678]
["bitfinex","ETHUSD",1732997260051,0.60285721,3694.9,3694.4,2.70678]
["bitfinex","ETHUSD",1732997260235,0.25356863,3694.8,3694.4,2.70678]
["bitfinex","ETHUSD",1732997260536,0.60285721,3694.9,3694.4,2.70678]
["bitfinex","ETHUSD",1732997260739,0.06159769,3694.7,3694.4,2.70678]
["bitfinex","ETHUSD",1732997260915,0.06164003,3694.8,3694.5,2.70669]
["bitfinex","ETHUSD",1732997262341,0.06164003,3694.8,3694.2,2.70693]
["bitfinex","ETHUSD",1732997262547,0.06164003,3694.8,3694.4,2.70678]
["bitfinex","ETHUSD",1732997263937,0.06164003,3694.8,3694.2,2.70693]
["bitfinex","ETHUSD",1732997264132,0.06164003,3694.8,3694.0,3.53149]
["bitfinex","ETHUSD",1732997264304,0.06164003,3694.8,3694.3,2.70686]
["bitfinex","ETHUSD",1732997265704,0.06164003,3694.8,3694.4,2.70679]
["bitfinex","ETHUSD",1732997269680,0.06164003,3694.8,3694.2,2.70687]
["bitfinex","ETHUSD",1732997270064,0.7558,3694.7,3694.2,2.70687]
["bitfinex","ETHUSD",1732997270646,0.06156756,3694.6,3694.2,2.70687]
["bitfinex","ETHUSD",1732997272344,0.06156756,3694.6,3693.8,0.8295]
["bitfinex","ETHUSD",1732997272539,0.06156756,3694.6,3694.1,2.70701]
["bitfinex","ETHUSD",1732997273378,0.06156756,3694.6,3694.0,2.70709]
["bitfinex","ETHUSD",1732997273581,0.06156756,3694.6,3694.1,2.70695]
["bitfinex","ETHUSD",1732997274284,0.06156756,3694.6,3694.2,2.70692]
["bitfinex","ETHUSD",1732997276602,2.76822756,3694.6,3693.9,2.70715]
["bitfinex","ETHUSD",1732997276802,2.76822756,3694.6,3694.0,2.70709]
["bitfinex","ETHUSD",1732997277001,0.25368723,3694.5,3694.0,2.70709]
["bitfinex","ETHUSD",1732997277201,2.76822756,3694.6,3694.0,2.70709]
["bitfinex","ETHUSD",1732997277407,0.06152882,3694.4,3694.0,2.70709]
["bitfinex","ETHUSD",1732997277698,0.06148647,3694.3,3694.0,2.70709]
["bitfinex","ETHUSD",1732997277906,0.25364866,3694.5,3694.0,2.70709]
["bitfinex","ETHUSD",1732997278106,0.31516285,3694.4,3694.0,2.70709]
["bitfinex","ETHUSD",1732997278301,0.06152882,3694.4,3694.0,2.70709]
["bitfinex","ETHUSD",1732997278502,2.70666,3694.6,3694.0,2.70709]
["bitfinex","ETHUSD",1732997278702,0.31520436,3694.5,3694.0,2.70709]
["bitfinex","ETHUSD",1732997279090,0.2536332,3694.4,3694.0,2.70709]
["bitfinex","ETHUSD",1732997279244,0.06157116,3694.5,3694.0,2.70709]
["bitfinex","ETHUSD",1732997279545,3.11246458,3694.6,3694.0,2.70709]
["bitfinex","ETHUSD",1732997279546,0.31515772,3694.4,3694.0,2.70709]
["bitfinex","ETHUSD",1732997279712,0.2536289,3694.3,3694.0,2.70709]
["bitfinex","ETHUSD",1732997279912,0.06144412,3694.2,3694.0,2.70709]
["bitfinex","ETHUSD",1732997280145,2.70666,3694.6,3694.0,2.70709]
["bitfinex","ETHUSD",1732997280443,0.06140177,3694.1,3693.8,3.5367]
["bitfinex","ETHUSD",1732997280744,0.06135941,3694.0,3693.9,2.70716]
["bitfinex","ETHUSD",1732997280899,2.70673,3694.5,3693.9,2.70716]
["bitfinex","ETHUSD",1732997281094,0.31515434,3694.4,3693.9,2.70716]
["bitfinex","ETHUSD",1732997281311,0.06152882,3694.4,3693.9,2.70716]
["bitfinex","ETHUSD",1732997281606,0.54258107,3694.1,3693.9,2.70716]
["bitfinex","ETHUSD",1732997282527,0.54258107,3694.1,3693.5,3.51965]
["bitfinex","ETHUSD",1732997282732,0.54258107,3694.1,3693.8,2.70718]
["bitfinex","ETHUSD",1732997282929,0.06144248,3694.0,3693.8,2.70718]
["bitfinex","ETHUSD",1732997292036,0.06144248,3694.0,3693.9,2.70716]
["bitfinex","ETHUSD",1732997292984,0.06144248,3694.0,3693.9,3.51936]
["bitfinex","ETHUSD",1732997293941,0.06144248,3694.0,3693.9,3.84128158]
["bitfinex","ETHUSD",1732997296231,0.06144248,3694.0,3693.9,3.84138703]
["bitfinex","ETHUSD",1732997298969,0.82064248,3694.0,3693.9,0.32202703]
["bitfinex","ETHUSD",1732997299156,2.70725,3693.8,3693.1,2.70768]
["bitfinex","ETHUSD",1732997299501,1.0128538,3693.7,3693.2,2.70767]
["bitfinex","ETHUSD",1732997299708,0.7592,3693.7,3693.2,2.70767]
["bitfinex","ETHUSD",1732997300002,0.05900361,3693.6,3693.2,2.70767]
["bitfinex","ETHUSD",1732997301510,0.05900361,3693.6,3693.3,0.02707464]
["bitfinex","ETHUSD",1732997301664,0.05900361,3693.6,3693.5,2.70745]
["bitfinex","ETHUSD",1732997301858,0.54258107,3694.1,3693.9,2.70709]
["bitfinex","ETHUSD",1732997302063,0.54258107,3694.1,3693.5,2.70744]
["bitfinex","ETHUSD",1732997302265,0.05911914,3694.0,3693.8,2.70722]
["bitfinex","ETHUSD",1732997302465,0.05911914,3694.0,3693.9,2.70716]
["bitfinex","ETHUSD",1732997304934,0.05911914,3694.0,3693.6,2.70738]
["bitfinex","ETHUSD",1732997305427,0.05911914,3694.0,3693.8,2.70717]
["bitfinex","ETHUSD",1732997305639,0.05911914,3694.0,3693.9,2.70716]
["bitfinex","ETHUSD",1732997314640,0.05911914,3694.0,3693.9,3.35494678]
["bitfinex","ETHUSD",1732997314952,0.54997968,3694.5,3694.4,2.70679]
["bitfinex","ETHUSD",1732997315156,0.05722148,3694.5,3694.4,2.70679]
["bitfinex","ETHUSD",1732997315322,1.03454898,3695.1,3695.0,2.70635]
["bitfinex","ETHUSD",1732997315522,1.91631708,3695.3,3694.9,2.70643]
["bitfinex","ETHUSD",1732997315827,2.61003518,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1732997318361,2.66731082,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1732997318659,3.21934872,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1732997319356,3.21934872,3695.3,3694.8,2.70649]
["bitfinex","ETHUSD",1732997319656,3.21934872,3695.3,3695.0,2.7063]
["bitfinex","ETHUSD",1732997319867,3.21934872,3695.3,3695.1,2.70627]
["bitfinex","ETHUSD",1732997321253,2.52563062,3695.3,3695.1,2.70627]
["bitfinex","ETHUSD",1732997322061,1.74453062,3695.3,3694.6,0.7923]
["bitfinex","ETHUSD",1732997322237,1.74453062,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1732997323869,0.60931354,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1732997325159,0.60931354,3695.3,3695.0,2.70628]
["bitfinex","ETHUSD",1732997325969,0.60931354,3695.3,3695.1,2.70627]
["bitfinex","ETHUSD",1732997326655,0.60931354,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1732997327373,0.5520379,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1732997327574,0.60826274,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1732997329588,0.766,3696.0,3695.8,2.70576]
["bitfinex","ETHUSD",1732997329881,0.05647873,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1732997330269,0.766,3696.3,3695.8,2.70576]
["bitfinex","ETHUSD",1732997330475,0.05662245,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1732997330681,0.54991972,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1732997330870,0.60654217,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1732997332153,0.60654217,3695.9,3695.6,2.70591]
["bitfinex","ETHUSD",1732997332387,0.766,3695.8,3695.6,2.70591]
["bitfinex","ETHUSD",1732997332572,0.05659019,3695.7,3695.6,2.70591]
["bitfinex","ETHUSD",1732997333362,0.05659019,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1732997335257,0.05659019,3695.7,3695.5,2.70592]
["bitfinex","ETHUSD",1732997335492,0.05659019,3695.7,3695.3,2.70614]
["bitfinex","ETHUSD",1732997335703,0.05659019,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1732997336083,0.54991972,3695.9,3695.6,2.70592]
["bitfinex","ETHUSD",1732997336281,0.05655859,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1732997336485,0.54991972,3695.9,3695.6,2.70592]
["bitfinex","ETHUSD",1732997336689,0.05655859,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1732997337292,0.54991972,3695.9,3695.6,2.70592]
["bitfinex","ETHUSD",1732997337493,0.05655859,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1732997337700,0.54991972,3695.9,3695.6,2.70592]
["bitfinex","ETHUSD",1732997337874,0.05655859,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1732997338074,0.54991972,3695.9,3695.6,2.70592]
["bitfinex","ETHUSD",1732997338288,0.05655859,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1732997338464,0.54991972,3695.9,3695.6,2.70592]
["bitfinex","ETHUSD",1732997338665,0.05655859,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1732997338886,0.54991972,3695.9,3695.6,2.70592]
["bitfinex","ETHUSD",1732997339061,0.05655859,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1732997339262,0.54991972,3695.9,3695.6,2.70592]
["bitfinex","ETHUSD",1732997339499,0.05655859,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1732997340102,0.54991972,3695.9,3695.6,2.70592]
["bitfinex","ETHUSD",1732997340599,0.0566009,3695.8,3695.6,2.70592]
["bitfinex","ETHUSD",1732997341363,0.0566009,3695.8,3695.2,0.7923]
["bitfinex","ETHUSD",1732997341763,0.0566009,3695.8,3695.2,3.49848]
["bitfinex","ETHUSD",1732997341960,0.0566009,3695.8,3695.2,0.7923]
["bitfinex","ETHUSD",1732997342160,0.0566009,3695.8,3695.5,2.70598]
["bitfinex","ETHUSD",1732997344405,0.0566009,3695.8,3694.6,1.04662739]
["bitfinex","ETHUSD",1732997344406,0.7527,3695.5,3694.9,2.70641]
["bitfinex","ETHUSD",1732997344609,3.5151209,3695.8,3694.7,0.7954]
["bitfinex","ETHUSD",1732997344779,0.05634995,3695.4,3695.3,2.70613]
["bitfinex","ETHUSD",1732997344969,0.7527,3695.8,3695.3,2.70613]
["bitfinex","ETHUSD",1732997345169,0.05650791,3695.7,3695.3,2.70613]
["bitfinex","ETHUSD",1732997345913,0.05650791,3695.7,3695.1,2.70628]
["bitfinex","ETHUSD",1732997346324,0.56765341,3695.7,3695.1,2.70628]
["bitfinex","ETHUSD",1732997346670,0.7527,3695.5,3695.1,2.70628]
["bitfinex","ETHUSD",1732997346981,0.05634865,3695.4,3695.1,2.70628]
["bitfinex","ETHUSD",1732997349488,0.05634865,3695.4,3694.9,2.70641]
["bitfinex","ETHUSD",1732997349789,0.05634865,3695.4,3695.0,3.50169]
["bitfinex","ETHUSD",1732997349995,1.04662739,3695.6,3695.0,3.50169]
["bitfinex","ETHUSD",1732997350315,0.05636473,3695.5,3695.0,3.50169]
["bitfinex","ETHUSD",1732997350690,0.05636473,3695.5,3695.0,2.70629]
["bitfinex","ETHUSD",1732997350990,0.7527,3695.4,3695.0,2.70629]
["bitfinex","ETHUSD",1732997351191,0.05626318,3695.3,3695.1,2.70626]
["bitfinex","ETHUSD",1732997351388,1.04662739,3695.6,3695.1,2.70626]
["bitfinex","ETHUSD",1732997351589,0.05635789,3695.5,3695.1,2.70626]
["bitfinex","ETHUSD",1732997355128,0.7527,3695.2,3694.6,2.70659]
["bitfinex","ETHUSD",1732997355416,1.04662739,3695.0,3694.6,2.70659]
["bitfinex","ETHUSD",1732997355779,0.05605616,3694.9,3694.4,2.70677]
["bitfinex","ETHUSD",1732997356206,0.05605616,3694.9,3694.5,2.70672]
["bitfinex","ETHUSD",1732997356614,0.05605616,3694.9,3694.6,2.70659]
["bitfinex","ETHUSD",1732997356896,1.04662739,3694.8,3694.4,2.70674]
["bitfinex","ETHUSD",1732997357315,0.7527,3694.6,3694.3,2.70685]
["bitfinex","ETHUSD",1732997357587,0.05576046,3694.5,3694.3,2.70681]
["bitfinex","ETHUSD",1732997359022,0.05576046,3694.5,3694.1,2.707]
["bitfinex","ETHUSD",1732997359023,1.04662739,3694.4,3694.1,2.707]
["bitfinex","ETHUSD",1732997359321,1.04662739,3694.4,3693.9,3.50255]
["bitfinex","ETHUSD",1732997359322,1.04662739,3694.4,3693.9,2.70715]
["bitfinex","ETHUSD",1732997359525,0.05558254,3694.3,3693.9,2.70715]
["bitfinex","ETHUSD",1732997361240,0.05558254,3694.3,3694.0,2.70707]
["bitfinex","ETHUSD",1732997362734,0.05558254,3694.3,3694.1,2.70699]
["bitfinex","ETHUSD",1732997363268,0.05558254,3694.3,3693.9,2.70711]
["bitfinex","ETHUSD",1732997365169,0.05558254,3694.3,3693.8,2.70717]
["bitfinex","ETHUSD",1732997365873,0.05558254,3694.3,3693.9,2.70715]
["bitfinex","ETHUSD",1732997367148,0.55085721,3694.2,3693.9,2.70715]
["bitfinex","ETHUSD",1732997367529,0.55085721,3694.2,3694.0,2.70708]
["bitfinex","ETHUSD",1732997367530,0.05549479,3694.1,3694.0,2.70708]
["bitfinex","ETHUSD",1732997368135,0.55085721,3694.2,3694.0,2.70708]
["bitfinex","ETHUSD",1732997368336,0.05550209,3694.1,3694.0,2.70708]
["bitfinex","ETHUSD",1732997368536,0.55085721,3694.2,3694.0,2.70708]
["bitfinex","ETHUSD",1732997368848,0.05550209,3694.1,3694.0,2.70708]
["bitfinex","ETHUSD",1732997369776,0.05550209,3694.1,3694.0,4.08597933]
["bitfinex","ETHUSD",1732997369975,0.05550209,3694.1,3694.0,4.05891]
["bitfinex","ETHUSD",1732997370283,0.7854,3694.9,3694.6,2.70662]
["bitfinex","ETHUSD",1732997370873,0.05574376,3694.8,3694.6,2.70662]
["bitfinex","ETHUSD",1732997371734,0.05574376,3694.8,3694.7,2.70657]
["bitfinex","ETHUSD",1732997372238,0.7854,3694.9,3694.7,2.70657]
["bitfinex","ETHUSD",1732997372750,0.58846885,3694.8,3694.7,2.70657]
["bitfinex","ETHUSD",1732997374973,0.58846885,3694.8,3694.5,2.70665]
["bitfinex","ETHUSD",1732997375177,0.58846885,3694.8,3694.6,2.70664]
["bitfinex","ETHUSD",1732997375682,0.58846885,3694.8,3694.7,2.70657]
["bitfinex","ETHUSD",1732997375977,0.58846885,3694.8,3694.7,3.51697]
["bitfinex","ETHUSD",1732997376274,0.58846885,3694.8,3694.7,2.70657]
["bitfinex","ETHUSD",1732997381596,0.05577609,3694.8,3694.7,2.70657]
["bitfinex","ETHUSD",1732997381793,0.7854,3695.4,3694.5,0.8104]
["bitfinex","ETHUSD",1732997382088,1.05132217,3695.4,3695.0,2.70632]
["bitfinex","ETHUSD",1732997382658,1.04662739,3695.3,3695.0,2.70632]
["bitfinex","ETHUSD",1732997382900,0.540602,3695.1,3695.0,2.70632]
["bitfinex","ETHUSD",1732997384707,0.59280959,3695.1,3695.0,2.70632]
["bitfinex","ETHUSD",1732997408156,0.59280959,3695.1,3694.8,2.70645]
["bitfinex","ETHUSD",1732997408568,0.7595,3695.0,3694.7,2.70657]
["bitfinex","ETHUSD",1732997408856,0.03908056,3694.9,3694.6,2.70664]
["bitfinex","ETHUSD",1732997409716,0.03908056,3694.9,3694.4,2.70678]
["bitfinex","ETHUSD",1732997409925,0.03908056,3694.9,3694.7,2.70656]
["bitfinex","ETHUSD",1732997410326,0.03908056,3694.9,3694.6,2.70664]
["bitfinex","ETHUSD",1732997410550,0.03908056,3694.9,3694.3,3.49896]
["bitfinex","ETHUSD",1732997410771,0.03908056,3694.9,3694.6,2.70663]
["bitfinex","ETHUSD",1732997410948,0.03908056,3694.9,3694.7,2.70657]
["bitfinex","ETHUSD",1732997412321,0.03908056,3694.9,3694.5,2.70667]
["bitfinex","ETHUSD",1732997412524,0.03908056,3694.9,3694.6,2.70663]
["bitfinex","ETHUSD",1732997413245,0.03908056,3694.9,3694.4,2.70677]
["bitfinex","ETHUSD",1732997413447,1.04662739,3694.7,3694.2,2.70693]
["bitfinex","ETHUSD",1732997413661,0.03882208,3694.6,3694.2,2.70693]
["bitfinex","ETHUSD",1732997413833,0.03882208,3694.6,3694.3,2.70685]
["bitfinex","ETHUSD",1732997414037,4.53290839,3694.9,3694.3,2.70685]
["bitfinex","ETHUSD",1732997414260,0.29260188,3694.8,3694.3,2.70685]
["bitfinex","ETHUSD",1732997414450,0.03890677,3694.8,3694.3,2.70685]
["bitfinex","ETHUSD",1732997415237,3.75337739,3694.5,3693.9,0.1]
["bitfinex","ETHUSD",1732997415443,1.04662739,3694.3,3693.9,0.1]
["bitfinex","ETHUSD",1732997415749,0.03865404,3694.2,3693.9,0.1]
["bitfinex","ETHUSD",1732997415965,0.03865404,3694.2,3693.9,2.80715]
["bitfinex","ETHUSD",1732997416150,1.04662739,3694.3,3693.9,2.80715]
["bitfinex","ETHUSD",1732997416358,0.03861169,3694.1,3693.9,2.80715]
["bitfinex","ETHUSD",1732997416652,0.03856933,3694.0,3693.9,2.80715]
["bitfinex","ETHUSD",1732997416915,1.04662739,3694.3,3693.9,0.1]
["bitfinex","ETHUSD",1732997417076,0.03856933,3694.0,3693.9,0.1]
["bitfinex","ETHUSD",1732997417363,1.04662739,3694.3,3693.9,0.1]
["bitfinex","ETHUSD",1732997417364,1.04662739,3694.1,3693.9,0.1]
["bitfinex","ETHUSD",1732997417564,0.87092164,3694.0,3693.9,0.1]
["bitfinex","ETHUSD",1732997421984,0.03802164,3694.0,3693.9,0.1]
["bitfinex","ETHUSD",1732997423163,0.03802164,3694.0,3693.9,2.80716]
["bitfinex","ETHUSD",1732997423692,0.03802164,3694.0,3693.9,0.1]
["bitfinex","ETHUSD",1732997425766,0.03802164,3694.0,3693.9,2.80716]
["bitfinex","ETHUSD",1732997427950,0.53217479,3694.1,3694.0,2.70709]
["bitfinex","ETHUSD",1732997431676,0.5689093,3694.1,3694.0,2.70709]
["bitfinex","ETHUSD",1732997432186,0.59664983,3694.1,3694.0,2.70709]
["bitfinex","ETHUSD",1732997437611,0.59664983,3694.1,3692.5,0.8156]
["bitfinex","ETHUSD",1732997437612,0.7874,3693.9,3692.5,0.8156]
["bitfinex","ETHUSD",1732997437816,1.04662739,3693.3,3692.9,2.70784]
["bitfinex","ETHUSD",1732997437985,0.7874,3693.2,3692.7,2.70801]
["bitfinex","ETHUSD",1732997438305,0.7874,3693.2,3692.5,2.70817]
["bitfinex","ETHUSD",1732997438306,1.04662739,3693.1,3692.5,2.70817]
["bitfinex","ETHUSD",1732997438509,1.11062067,3693.1,3692.5,2.70817]
["bitfinex","ETHUSD",1732997438673,1.11062067,3693.1,3692.6,2.70811]
["bitfinex","ETHUSD",1732997440470,1.04662739,3692.9,3692.3,0.8156]
["bitfinex","ETHUSD",1732997440771,0.06387016,3692.8,3692.3,0.8156]
["bitfinex","ETHUSD",1732997440969,0.06387016,3692.8,3692.4,2.70824]
["bitfinex","ETHUSD",1732997441216,0.06387016,3692.8,3692.5,2.70813]
["bitfinex","ETHUSD",1732997442088,0.54830519,3692.7,3692.5,2.70813]
["bitfinex","ETHUSD",1732997442277,0.61208531,3692.7,3692.5,2.70813]
["bitfinex","ETHUSD",1732997448786,0.61208531,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1732997448787,0.61208531,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1732997449326,0.54830519,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1732997452325,0.611978,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1732997452623,0.06367281,3692.7,3692.6,7.066347]
["bitfinex","ETHUSD",1732997452832,1.83952739,3693.9,3693.5,2.7074]
["bitfinex","ETHUSD",1732997453018,1.04662739,3693.7,3693.5,2.70743]
["bitfinex","ETHUSD",1732997453330,0.06412524,3693.6,3693.5,2.70743]
["bitfinex","ETHUSD",1732997454901,0.61504478,3693.6,3693.5,2.70743]
["bitfinex","ETHUSD",1732997455689,0.55091954,3693.6,3693.5,3.330593]
["bitfinex","ETHUSD",1732997455904,0.55091954,3693.6,3693.5,4.147193]
["bitfinex","ETHUSD",1732997456108,0.55091954,3693.6,3693.5,7.147193]
["bitfinex","ETHUSD",1732997457331,0.42363184,3694.5,3694.4,2.70679]
["bitfinex","ETHUSD",1732997458603,0.40418475,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1732997458604,0.7929,3695.0,3694.7,2.70655]
["bitfinex","ETHUSD",1732997458803,1.04662739,3694.8,3694.7,2.70655]
["bitfinex","ETHUSD",1732997459016,1.23058013,3694.8,3694.7,2.70655]
["bitfinex","ETHUSD",1732997459412,1.76302189,3694.8,3694.7,2.70655]
["bitfinex","ETHUSD",1732997460518,0.7791777,3694.8,3694.7,2.70655]
["bitfinex","ETHUSD",1732997461026,1.82580509,3694.8,3694.7,2.70655]
["bitfinex","ETHUSD",1732997462125,0.7791777,3694.8,3694.7,2.70655]
["bitfinex","ETHUSD",1732997462440,0.59522496,3694.8,3694.7,2.70655]
["bitfinex","ETHUSD",1732997462640,0.59522496,3694.8,3694.7,3.50925]
["bitfinex","ETHUSD",1732997462802,0.59522496,3694.8,3694.7,2.70655]
["bitfinex","ETHUSD",1732997462803,0.53244176,3694.8,3694.7,2.70655]
["bitfinex","ETHUSD",1732997464305,0.59530406,3694.8,3694.7,2.70655]
["bitfinex","ETHUSD",1732997476779,0.59530406,3694.8,3694.7,3.50925]
["bitfinex","ETHUSD",1732997477075,1.04662739,3695.6,3695.4,2.70604]
["bitfinex","ETHUSD",1732997477448,0.06359189,3695.5,3695.4,2.70604]
["bitfinex","ETHUSD",1732997477637,0.59718299,3695.5,3695.4,2.70604]
["bitfinex","ETHUSD",1732997481469,0.84972631,3695.5,3695.4,2.70604]
["bitfinex","ETHUSD",1732997482167,0.84972631,3695.5,3695.2,2.7062]
["bitfinex","ETHUSD",1732997482345,0.25254332,3695.4,3695.2,2.7062]
["bitfinex","ETHUSD",1732997482541,0.25254332,3695.3,3694.8,2.7065]
["bitfinex","ETHUSD",1732997482738,0.06350879,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1732997482989,0.25308206,3695.4,3695.2,2.70621]
["bitfinex","ETHUSD",1732997483166,0.5335911,3695.5,3695.3,2.70614]
["bitfinex","ETHUSD",1732997483374,0.25315844,3695.4,3695.3,2.70614]
["bitfinex","ETHUSD",1732997484968,0.5335911,3695.5,3695.3,2.70614]
["bitfinex","ETHUSD",1732997485290,0.25325637,3695.4,3695.3,2.70614]
["bitfinex","ETHUSD",1732997486154,0.31680671,3695.4,3695.3,2.70614]
["bitfinex","ETHUSD",1732997487658,1.66935764,3695.4,3695.1,2.70624]
["bitfinex","ETHUSD",1732997487889,0.25325637,3695.3,3695.1,2.70624]
["bitfinex","ETHUSD",1732997488155,0.31676907,3695.2,3695.1,2.70624]
["bitfinex","ETHUSD",1732997488364,0.31691401,3695.2,3695.1,2.70624]
["bitfinex","ETHUSD",1732997490797,0.0635127,3695.2,3695.1,3.52724]
["bitfinex","ETHUSD",1732997490966,0.5335911,3695.5,3695.4,2.70606]
["bitfinex","ETHUSD",1732997491306,1.1036361,3695.5,3695.4,2.70606]
["bitfinex","ETHUSD",1732997491763,0.85020816,3695.5,3695.4,2.70606]
["bitfinex","ETHUSD",1732997492075,0.78699541,3695.5,3695.4,3.52706]
["bitfinex","ETHUSD",1732997492281,0.25340431,3695.5,3695.4,3.52706]
["bitfinex","ETHUSD",1732997492603,0.42351005,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1732997492904,0.67686358,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1732997493568,0.74065327,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1732997496598,0.74065327,3695.8,3695.6,2.70591]
["bitfinex","ETHUSD",1732997496801,0.74065327,3695.8,3695.4,2.70601]
["bitfinex","ETHUSD",1732997496802,0.25335353,3695.7,3695.4,2.70601]
["bitfinex","ETHUSD",1732997496969,0.25335353,3695.6,3695.4,2.70601]
["bitfinex","ETHUSD",1732997497317,0.25335353,3695.5,3695.4,2.70601]
["bitfinex","ETHUSD",1732997497817,0.31701858,3695.5,3695.4,2.70601]
["bitfinex","ETHUSD",1732997500667,0.06366505,3695.5,3695.4,2.70601]
["bitfinex","ETHUSD",1732997500872,0.31696858,3695.5,3695.4,2.70601]
["bitfinex","ETHUSD",1732997501072,0.25330353,3695.5,3695.4,2.70601]
["bitfinex","ETHUSD",1732997501337,0.31696858,3695.5,3695.4,2.70601]
["bitfinex","ETHUSD",1732997502090,0.06366505,3695.5,3695.4,2.70601]
["bitfinex","ETHUSD",1732997502303,0.31701064,3695.5,3695.4,2.70601]
["bitfinex","ETHUSD",1732997502478,0.2533448,3695.5,3695.4,2.70606]
["bitfinex","ETHUSD",1732997502795,0.06366505,3695.5,3695.4,2.70606]
["bitfinex","ETHUSD",1732997502997,1.25714244,3695.8,3695.5,2.70595]
["bitfinex","ETHUSD",1732997503177,0.2533434,3695.7,3695.5,2.70595]
["bitfinex","ETHUSD",1732997503383,0.2533434,3695.6,3695.5,2.70595]
["bitfinex","ETHUSD",1732997504728,0.31705,3695.6,3695.5,2.70595]
["bitfinex","ETHUSD",1732997509090,0.31705,3695.6,3695.5,3.46615]
["bitfinex","ETHUSD",1732997510024,0.0637066,3695.6,3695.5,3.46615]
["bitfinex","ETHUSD",1732997510228,0.53808963,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1732997510431,0.79149827,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1732997512740,0.85532256,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1732997513328,0.85528436,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1732997513953,0.60191392,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1732997516522,0.53808963,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1732997516733,0.53808963,3695.8,3695.7,3.323039]
["bitfinex","ETHUSD",1732997521734,0.53808963,3695.8,3695.7,4.078539]
["bitfinex","ETHUSD",1732997522042,0.25335477,3696.2,3696.1,3.46105]
["bitfinex","ETHUSD",1732997522246,0.40537766,3696.6,3696.5,2.70526]
["bitfinex","ETHUSD",1732997522448,0.65867426,3696.6,3696.5,2.70526]
["bitfinex","ETHUSD",1732997522740,1.18731935,3696.6,3696.5,2.70526]
["bitfinex","ETHUSD",1732997522965,1.18722491,3696.6,3696.5,2.70526]
["bitfinex","ETHUSD",1732997523335,0.78194502,3696.6,3696.5,2.70526]
["bitfinex","ETHUSD",1732997523973,0.84604784,3696.6,3696.5,2.70526]
["bitfinex","ETHUSD",1732997524656,0.84604784,3696.6,3696.3,2.70535]
["bitfinex","ETHUSD",1732997524856,0.84604784,3696.6,3696.2,2.70548]
["bitfinex","ETHUSD",1732997524857,1.03499993,3696.5,3696.2,2.70548]
["bitfinex","ETHUSD",1732997525060,0.25329993,3696.4,3696.3,2.7054]
["bitfinex","ETHUSD",1732997525358,0.31736021,3696.4,3696.3,2.7054]
["bitfinex","ETHUSD",1732997526566,0.31726511,3696.4,3696.3,2.7054]
["bitfinex","ETHUSD",1732997533492,0.06406028,3696.4,3696.3,2.7054]
["bitfinex","ETHUSD",1732997533670,0.31731226,3696.4,3696.3,2.7054]
["bitfinex","ETHUSD",1732997534799,0.06406028,3696.4,3696.3,2.7054]
["bitfinex","ETHUSD",1732997535090,0.40520317,3697.3,3697.2,0.7555]
["bitfinex","ETHUSD",1732997535302,0.25311484,3697.3,3697.2,3.46024]
["bitfinex","ETHUSD",1732997535458,2.10580022,3697.7,3697.2,3.46024]
["bitfinex","ETHUSD",1732997535459,1.18690317,3697.8,3697.5,2.70453]
["bitfinex","ETHUSD",1732997535661,0.8948353,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1732997535879,0.952099,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1732997537304,0.69899991,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1732997537605,0.95191489,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1732997537810,0.69899991,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1732997539702,1.48119991,3697.6,3697.3,2.70463]
["bitfinex","ETHUSD",1732997539996,0.2527965,3697.5,3697.3,2.70463]
["bitfinex","ETHUSD",1732997540192,0.31006576,3697.5,3697.3,2.70463]
["bitfinex","ETHUSD",1732997540496,0.05726926,3697.5,3697.4,2.7046]
["bitfinex","ETHUSD",1732997545009,0.05726926,3697.5,3696.9,0.785]
["bitfinex","ETHUSD",1732997545205,0.05726926,3697.5,3697.2,2.70474]
["bitfinex","ETHUSD",1732997546097,0.05726926,3697.5,3697.3,2.70466]
["bitfinex","ETHUSD",1732997546794,0.05726926,3697.5,3697.1,2.70481]
["bitfinex","ETHUSD",1732997546969,0.05726926,3697.5,3697.3,2.70462]
["bitfinex","ETHUSD",1732997547378,0.05726926,3697.5,3697.1,3.053791]
["bitfinex","ETHUSD",1732997547580,0.05726926,3697.5,3697.3,2.70462]
["bitfinex","ETHUSD",1732997549005,0.05726926,3697.5,3697.4,3.5204]
["bitfinex","ETHUSD",1732997549391,0.64173621,3697.6,3697.4,3.5204]
["bitfinex","ETHUSD",1732997549595,0.64173621,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1732997551833,0.64173621,3697.6,3697.5,3.52033]
["bitfinex","ETHUSD",1732997552523,0.64173621,3697.6,3697.5,6.52033]
["bitfinex","ETHUSD",1732997554436,0.1044656,3697.6,3697.5,6.52033]
["bitfinex","ETHUSD",1732997563117,5.6e-06,3697.6,3697.5,6.52033]
["bitfinex","ETHUSD",1732997563347,5.6e-06,3697.6,3697.5,9.52596257]
["bitfinex","ETHUSD",1732997563532,5.6e-06,3697.6,3697.5,8.47933518]
["bitfinex","ETHUSD",1732997565065,5.6e-06,3697.6,3697.5,8.64280694]
["bitfinex","ETHUSD",1732997568058,5.6e-06,3697.6,3697.5,7.59617955]
["bitfinex","ETHUSD",1732997568223,5.6e-06,3697.6,3697.5,5.64280694]
["bitfinex","ETHUSD",1732997568978,5.6e-06,3697.6,3697.5,4.59617955]
["bitfinex","ETHUSD",1732997569130,5.6e-06,3697.6,3697.5,5.64280694]
["bitfinex","ETHUSD",1732997569547,5.6e-06,3697.6,3697.5,8.64280694]
["bitfinex","ETHUSD",1732997570032,5.6e-06,3697.6,3697.5,7.82700694]
["bitfinex","ETHUSD",1732997570363,5.6e-06,3697.6,3697.5,6.78037955]
["bitfinex","ETHUSD",1732997570569,5.6e-06,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1732997571050,0.05367496,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1732997571228,5.6e-06,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1732997571568,0.05367496,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1732997571771,5.6e-06,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1732997572439,5.6e-06,3697.6,3697.5,5.70453]
["bitfinex","ETHUSD",1732997576846,5.6e-06,3697.6,3697.5,6.545443]
["bitfinex","ETHUSD",1732997577028,5.6e-06,3697.6,3697.5,7.328643]
["bitfinex","ETHUSD",1732997577233,5.6e-06,3697.6,3697.5,7.878643]
["bitfinex","ETHUSD",1732997577971,5.6e-06,3697.6,3697.5,8.92527039]
["bitfinex","ETHUSD",1732997580067,0.7817,3698.9,3697.6,4.3147]
["bitfinex","ETHUSD",1732997580271,0.7817,3698.9,3698.8,2.70357]
["bitfinex","ETHUSD",1732997580564,1.03463545,3698.9,3698.8,2.70357]
["bitfinex","ETHUSD",1732997581877,0.25293545,3698.9,3698.8,2.70357]
["bitfinex","ETHUSD",1732997582282,0.79994759,3698.9,3698.8,2.70357]
["bitfinex","ETHUSD",1732997583127,0.54701214,3698.9,3698.8,2.70357]
["bitfinex","ETHUSD",1732997583333,0.54701214,3698.9,3698.8,7.008994]
["bitfinex","ETHUSD",1732997583585,0.54701214,3698.9,3698.8,6.244294]
["bitfinex","ETHUSD",1732997586337,0.54701214,3698.9,3698.8,5.70357]
["bitfinex","ETHUSD",1732997590363,0.54701214,3698.9,3698.8,6.51127]
["bitfinex","ETHUSD",1732997590686,0.25266855,3699.6,3698.8,6.51127]
["bitfinex","ETHUSD",1732997590687,0.25266855,3699.6,3699.5,2.70306]
["bitfinex","ETHUSD",1732997591051,0.30475149,3699.6,3699.5,2.70306]
["bitfinex","ETHUSD",1732997592601,0.05208294,3699.6,3699.5,2.70306]
["bitfinex","ETHUSD",1732997592757,0.30475149,3699.6,3699.5,2.70306]
["bitfinex","ETHUSD",1732997593300,0.05208294,3699.6,3699.5,2.70306]
["bitfinex","ETHUSD",1732997593450,0.58288503,3699.6,3699.5,2.70306]
["bitfinex","ETHUSD",1732997594704,0.05208294,3699.6,3699.5,6.243681]
["bitfinex","ETHUSD",1732997595007,9.97430825,3700.0,3699.9,5.70277]
["bitfinex","ETHUSD",1732997595322,10.02667306,3700.0,3699.9,5.70277]
["bitfinex","ETHUSD",1732997596607,10.55958536,3700.0,3699.9,5.70277]
["bitfinex","ETHUSD",1732997596815,10.55958536,3700.0,3699.9,6.51047]
["bitfinex","ETHUSD",1732997597016,9.97667306,3700.0,3699.9,7.53646574]
["bitfinex","ETHUSD",1732997597868,9.97667306,3700.0,3699.9,6.72876574]
["bitfinex","ETHUSD",1732997598973,9.97667306,3700.0,3699.9,5.70277]
["bitfinex","ETHUSD",1732997602016,9.92667306,3700.0,3699.9,5.70277]
["bitfinex","ETHUSD",1732997611718,9.92667306,3700.0,3699.9,6.48847]
["bitfinex","ETHUSD",1732997611917,9.92667306,3700.0,3699.9,5.70277]
["bitfinex","ETHUSD",1732997613741,9.92667306,3700.0,3699.9,6.48847]
["bitfinex","ETHUSD",1732997613893,9.92667306,3700.0,3699.9,7.407603]
["bitfinex","ETHUSD",1732997615101,9.92667306,3700.0,3699.9,6.621903]
["bitfinex","ETHUSD",1732997615436,9.92667306,3700.0,3699.9,5.70277]
["bitfinex","ETHUSD",1732997621637,9.92667306,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1732997621944,9.92667306,3700.0,3698.8,0.39020932]
["bitfinex","ETHUSD",1732997621945,0.7731,3699.9,3699.5,2.70303]
["bitfinex","ETHUSD",1732997622142,0.25291692,3699.8,3699.5,2.703]
["bitfinex","ETHUSD",1732997622297,0.25291692,3699.8,3699.3,2.7032]
["bitfinex","ETHUSD",1732997622298,0.25291692,3699.7,3699.3,2.7032]
["bitfinex","ETHUSD",1732997622497,0.05233455,3699.7,3699.6,2.70299]
["bitfinex","ETHUSD",1732997622697,0.25301155,3699.7,3699.6,2.70299]
["bitfinex","ETHUSD",1732997622898,9.87430825,3700.0,3699.8,2.70284]
["bitfinex","ETHUSD",1732997623105,0.25299636,3699.9,3699.8,2.70284]
["bitfinex","ETHUSD",1732997623725,10.42102166,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1732997623916,10.67412478,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1732997625045,10.72651845,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1732997626540,10.72651845,3700.0,3699.9,5.70277]
["bitfinex","ETHUSD",1732997627045,10.47341533,3700.0,3699.9,6.543331]
["bitfinex","ETHUSD",1732997627254,10.47341533,3700.0,3699.9,7.338631]
["bitfinex","ETHUSD",1732997627945,9.92670192,3700.0,3699.9,7.338631]
["bitfinex","ETHUSD",1732997631815,9.92670192,3700.0,3699.9,6.543331]
["bitfinex","ETHUSD",1732997635646,9.92670192,3700.0,3699.9,7.338631]
["bitfinex","ETHUSD",1732997636023,9.92670192,3700.0,3699.9,6.543331]
["bitfinex","ETHUSD",1732997636371,9.92670192,3700.0,3699.9,5.70277]
["bitfinex","ETHUSD",1732997641241,9.92670192,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1732997642160,10.17979849,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1732997642735,9.92670192,3700.0,3699.9,5.70277]
["bitfinex","ETHUSD",1732997643668,10.17980545,3700.0,3699.9,5.70277]
["bitfinex","ETHUSD",1732997643873,9.92670192,3700.0,3699.9,5.70277]
["bitfinex","ETHUSD",1732997644361,10.1797993,3700.0,3699.9,5.70277]
["bitfinex","ETHUSD",1732997645426,9.92670192,3700.0,3699.9,5.70277]
["bitfinex","ETHUSD",1732997646567,10.98902047,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1732997647086,10.17982047,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1732997651003,10.17982047,3700.0,3699.8,2.7028]
["bitfinex","ETHUSD",1732997651165,0.25311855,3699.9,3699.8,2.7028]
["bitfinex","ETHUSD",1732997651360,0.30248474,3699.9,3699.8,2.7028]
["bitfinex","ETHUSD",1732997651809,0.04936619,3699.9,3699.8,2.7028]
["bitfinex","ETHUSD",1732997651970,0.30244293,3699.9,3699.8,2.7028]
["bitfinex","ETHUSD",1732997657186,0.30244293,3699.9,3699.6,2.70293]
["bitfinex","ETHUSD",1732997657477,0.25307674,3699.8,3699.7,2.70292]
["bitfinex","ETHUSD",1732997657875,0.30238164,3699.8,3699.7,2.70292]
["bitfinex","ETHUSD",1732997659303,0.7844,3699.7,3699.6,2.70298]
["bitfinex","ETHUSD",1732997659510,1.03747674,3699.7,3698.9,0.7887]
["bitfinex","ETHUSD",1732997659711,0.25307674,3699.6,3699.5,2.70301]
["bitfinex","ETHUSD",1732997660407,0.30062723,3699.6,3699.5,2.70301]
["bitfinex","ETHUSD",1732997660604,0.04755049,3699.6,3699.5,2.70301]
["bitfinex","ETHUSD",1732997661111,10.65870825,3700.0,3699.6,2.70294]
["bitfinex","ETHUSD",1732997661636,0.7844,3699.9,3699.5,2.70301]
["bitfinex","ETHUSD",1732997661930,1.6430726,3699.8,3699.5,2.70301]
["bitfinex","ETHUSD",1732997662140,0.25302784,3699.7,3699.5,2.70301]
["bitfinex","ETHUSD",1732997662340,0.25302784,3699.6,3699.5,2.70301]
["bitfinex","ETHUSD",1732997662491,0.30055649,3699.6,3699.5,2.70301]
["bitfinex","ETHUSD",1732997663395,0.04752865,3699.6,3699.5,2.70301]
["bitfinex","ETHUSD",1732997663595,0.2529919,3699.6,3699.5,2.70301]
["bitfinex","ETHUSD",1732997663936,0.30052055,3699.6,3699.5,2.70301]
["bitfinex","ETHUSD",1732997664718,1.08492055,3699.6,3699.5,2.70301]
["bitfinex","ETHUSD",1732997666697,1.08492055,3699.6,3699.3,2.7032]
["bitfinex","ETHUSD",1732997667010,0.2529919,3699.5,3699.4,2.70313]
["bitfinex","ETHUSD",1732997667531,0.29957488,3699.5,3699.4,2.70313]
["bitfinex","ETHUSD",1732997670944,0.29957847,3699.5,3699.4,2.70313]
["bitfinex","ETHUSD",1732997672453,0.83364949,3699.5,3699.4,2.70313]
["bitfinex","ETHUSD",1732997674702,0.83364652,3699.5,3699.4,2.70313]
["bitfinex","ETHUSD",1732997675942,0.7669,3699.4,3698.9,2.70343]
["bitfinex","ETHUSD",1732997676109,0.25299252,3699.3,3698.9,2.70343]
["bitfinex","ETHUSD",1732997676310,0.25299252,3699.2,3698.7,2.70361]
["bitfinex","ETHUSD",1732997676548,1.29484175,3699.1,3698.5,2.70378]
["bitfinex","ETHUSD",1732997676744,1.01989252,3699.0,3698.5,2.70378]
["bitfinex","ETHUSD",1732997676943,0.25299252,3698.9,3698.5,2.70378]
["bitfinex","ETHUSD",1732997677247,0.25299252,3698.8,3698.6,2.7037]
["bitfinex","ETHUSD",1732997677546,0.25299252,3698.7,3698.6,2.7037]
["bitfinex","ETHUSD",1732997677744,0.04442153,3698.7,3698.6,2.7037]
["bitfinex","ETHUSD",1732997678049,0.25299252,3698.7,3698.6,2.7037]
["bitfinex","ETHUSD",1732997678339,0.04442153,3698.7,3698.6,2.70366]
["bitfinex","ETHUSD",1732997678543,0.25286486,3698.9,3698.6,2.70366]
["bitfinex","ETHUSD",1732997678700,0.04442153,3698.7,3698.6,2.70366]
["bitfinex","ETHUSD",1732997679044,0.25286486,3698.9,3698.6,2.70366]
["bitfinex","ETHUSD",1732997679350,0.25286486,3698.8,3698.6,2.70366]
["bitfinex","ETHUSD",1732997679657,0.25286486,3698.9,3698.6,2.70366]
["bitfinex","ETHUSD",1732997679820,0.04442153,3698.7,3698.6,2.70366]
["bitfinex","ETHUSD",1732997680156,0.25286486,3698.9,3698.6,2.70366]
["bitfinex","ETHUSD",1732997680645,0.04442153,3698.7,3698.6,2.70366]
["bitfinex","ETHUSD",1732997681111,0.25286486,3698.8,3698.6,2.70366]
["bitfinex","ETHUSD",1732997681418,0.04442153,3698.7,3698.6,2.70366]
["bitfinex","ETHUSD",1732997681618,0.53856244,3698.7,3698.6,2.70366]
["bitfinex","ETHUSD",1732997681832,0.58298397,3698.7,3698.6,2.70366]
["bitfinex","ETHUSD",1732997682648,0.53856244,3698.7,3698.6,2.70366]
["bitfinex","ETHUSD",1732997683146,0.58290557,3698.7,3698.6,2.70366]
["bitfinex","ETHUSD",1732997685866,0.58290557,3698.7,3698.1,3.0]
["bitfinex","ETHUSD",1732997686038,0.7885,3698.6,3698.3,2.70393]
["bitfinex","ETHUSD",1732997686364,0.04425815,3698.5,3698.3,2.70393]
["bitfinex","ETHUSD",1732997686564,0.04425815,3698.5,3698.4,2.70387]
["bitfinex","ETHUSD",1732997687224,0.53856244,3698.7,3698.6,2.70372]
["bitfinex","ETHUSD",1732997687561,0.58290357,3698.7,3698.6,2.70372]
["bitfinex","ETHUSD",1732997690248,0.58290357,3698.7,3698.6,3.42385392]
["bitfinex","ETHUSD",1732997690430,0.53856244,3698.7,3698.6,3.42385392]
["bitfinex","ETHUSD",1732997690973,0.7885,3699.5,3698.6,3.42385392]
["bitfinex","ETHUSD",1732997691271,0.25266293,3699.4,3699.3,2.70316]
["bitfinex","ETHUSD",1732997691462,0.25266293,3699.7,3699.4,2.70312]
["bitfinex","ETHUSD",1732997691674,0.25266293,3699.6,3699.4,2.70312]
["bitfinex","ETHUSD",1732997692640,0.04463029,3699.5,3699.4,2.70312]
["bitfinex","ETHUSD",1732997693372,0.25266293,3699.6,3699.4,2.70312]
["bitfinex","ETHUSD",1732997693575,0.04463029,3699.5,3699.4,2.70312]
["bitfinex","ETHUSD",1732997693777,0.25266293,3699.6,3699.4,2.70312]
["bitfinex","ETHUSD",1732997694072,0.04463029,3699.5,3699.4,2.70312]
["bitfinex","ETHUSD",1732997694433,0.25266293,3699.5,3699.4,2.70312]
["bitfinex","ETHUSD",1732997694630,0.04463029,3699.5,3699.3,2.70321]
["bitfinex","ETHUSD",1732997695069,0.25266293,3699.7,3699.4,2.70307]
["bitfinex","ETHUSD",1732997695367,0.54047181,3699.5,3699.4,2.70307]
["bitfinex","ETHUSD",1732997695944,0.79313474,3699.5,3699.4,2.70307]
["bitfinex","ETHUSD",1732997696168,0.5851021,3699.5,3699.4,2.70307]
["bitfinex","ETHUSD",1732997707783,0.7848,3699.4,3698.1,0.7716]
["bitfinex","ETHUSD",1732997708075,1.62695133,3699.5,3698.1,0.7716]
["bitfinex","ETHUSD",1732997708076,0.7848,3699.1,3698.1,0.7716]
["bitfinex","ETHUSD",1732997708279,1.03748684,3699.0,3698.0,2.70416]
["bitfinex","ETHUSD",1732997708484,0.25268684,3698.9,3698.3,2.70389]
["bitfinex","ETHUSD",1732997708854,0.04439877,3698.8,3698.3,2.70389]
["bitfinex","ETHUSD",1732997709042,0.04439877,3698.8,3698.4,2.70385]
["bitfinex","ETHUSD",1732997709244,0.04439877,3698.8,3698.2,2.70401]
["bitfinex","ETHUSD",1732997709245,0.04439877,3698.8,3698.6,2.70372]
["bitfinex","ETHUSD",1732997710479,0.04439877,3698.8,3698.4,2.70383]
["bitfinex","ETHUSD",1732997710979,0.04439877,3698.8,3698.5,2.70376]
["bitfinex","ETHUSD",1732997711452,0.04439877,3698.8,3698.6,2.70367]
["bitfinex","ETHUSD",1732997711778,0.04439877,3698.8,3698.5,2.70376]
["bitfinex","ETHUSD",1732997711979,0.04439877,3698.8,3698.7,2.70365]
["bitfinex","ETHUSD",1732997712178,0.57206372,3698.8,3698.7,2.70365]
["bitfinex","ETHUSD",1732997712390,0.57206372,3698.8,3698.7,2.974015]
["bitfinex","ETHUSD",1732997712682,0.7848,3699.5,3699.2,2.70328]
["bitfinex","ETHUSD",1732997712977,0.25268684,3699.4,3699.2,2.70328]
["bitfinex","ETHUSD",1732997713484,0.25268684,3699.4,3699.3,2.70321]
["bitfinex","ETHUSD",1732997713637,0.25273444,3699.4,3699.3,2.70321]
["bitfinex","ETHUSD",1732997713843,0.25273444,3699.6,3699.3,2.70321]
["bitfinex","ETHUSD",1732997714055,0.25273444,3699.5,3699.3,2.70321]
["bitfinex","ETHUSD",1732997714574,0.52743328,3699.4,3699.3,2.70321]
["bitfinex","ETHUSD",1732997715352,0.57200396,3699.4,3699.3,2.70321]
["bitfinex","ETHUSD",1732997716285,0.8247384,3699.4,3699.3,2.70321]
["bitfinex","ETHUSD",1732997716656,0.7848,3699.3,3698.9,2.70349]
["bitfinex","ETHUSD",1732997716852,0.25273444,3699.2,3698.7,2.70365]
["bitfinex","ETHUSD",1732997717067,0.25273444,3699.1,3698.7,2.70365]
["bitfinex","ETHUSD",1732997717253,0.25273444,3699.0,3698.7,2.70365]
["bitfinex","ETHUSD",1732997717466,0.7848,3698.8,3698.5,2.70376]
["bitfinex","ETHUSD",1732997717709,1.03753444,3698.8,3698.5,2.70376]
["bitfinex","ETHUSD",1732997717888,0.04428428,3698.7,3698.5,2.70376]
["bitfinex","ETHUSD",1732997718339,0.7848,3698.8,3698.5,2.70376]
["bitfinex","ETHUSD",1732997718536,0.04424279,3698.6,3698.5,2.70376]
["bitfinex","ETHUSD",1732997718693,0.7848,3698.8,3698.5,2.70376]
["bitfinex","ETHUSD",1732997718694,0.25290095,3698.7,3698.5,2.70376]
["bitfinex","ETHUSD",1732997718893,0.04427439,3698.6,3698.5,2.70376]
["bitfinex","ETHUSD",1732997719339,0.7848,3698.8,3698.1,2.70408]
["bitfinex","ETHUSD",1732997719523,0.7848,3698.8,3697.9,0.7716]
["bitfinex","ETHUSD",1732997719524,0.7503,3698.5,3697.9,2.70422]
["bitfinex","ETHUSD",1732997719693,0.25293369,3698.4,3697.9,2.70422]
["bitfinex","ETHUSD",1732997719895,0.25293369,3698.3,3697.9,2.70422]
["bitfinex","ETHUSD",1732997720125,0.25293369,3698.2,3697.9,2.70422]
["bitfinex","ETHUSD",1732997720329,0.04265239,3698.2,3697.9,2.70422]
["bitfinex","ETHUSD",1732997720701,0.25293369,3698.4,3697.9,2.70422]
["bitfinex","ETHUSD",1732997720902,0.04261089,3698.1,3697.9,2.70422]
["bitfinex","ETHUSD",1732997721240,0.25293369,3698.3,3697.9,2.70422]
["bitfinex","ETHUSD",1732997721241,0.04252173,3698.0,3697.9,2.70422]
["bitfinex","ETHUSD",1732997721450,0.25293369,3698.3,3698.0,2.70416]
["bitfinex","ETHUSD",1732997721651,0.25293369,3698.4,3698.0,2.70416]
["bitfinex","ETHUSD",1732997721947,0.25293369,3698.3,3698.0,2.70416]
["bitfinex","ETHUSD",1732997722148,0.25293369,3698.4,3698.0,2.70416]
["bitfinex","ETHUSD",1732997722547,0.76342968,3698.4,3698.0,2.70416]
["bitfinex","ETHUSD",1732997722724,0.04264623,3698.3,3698.0,2.70416]
["bitfinex","ETHUSD",1732997722922,0.04264623,3698.3,3697.7,2.70437]
["bitfinex","ETHUSD",1732997723120,0.04264623,3698.3,3697.5,3.0]
["bitfinex","ETHUSD",1732997723121,0.7503,3698.2,3697.5,3.0]
["bitfinex","ETHUSD",1732997723350,3.70730369,3698.2,3697.5,3.0]
["bitfinex","ETHUSD",1732997723521,0.29551217,3698.1,3697.5,2.70451]
["bitfinex","ETHUSD",1732997723726,0.29551217,3698.1,3697.3,2.70466]
["bitfinex","ETHUSD",1732997723944,3.70744369,3698.0,3697.4,3.0]
["bitfinex","ETHUSD",1732997724269,0.29498571,3697.9,3697.4,3.0]
["bitfinex","ETHUSD",1732997724424,0.0423416,3697.9,3697.4,3.0]
["bitfinex","ETHUSD",1732997724767,0.66242876,3697.9,3697.0,0.8191]
["bitfinex","ETHUSD",1732997724964,0.7503,3697.7,3696.8,0.8191]
["bitfinex","ETHUSD",1732997725173,2.70465,3697.4,3696.7,2.7051]
["bitfinex","ETHUSD",1732997725324,2.7047,3697.3,3696.5,0.8191]
["bitfinex","ETHUSD",1732997725527,2.7047,3697.3,3696.5,3.52433]
["bitfinex","ETHUSD",1732997725718,0.04210697,3697.2,3696.6,2.70518]
["bitfinex","ETHUSD",1732997726027,0.52805565,3697.1,3696.6,2.70518]
["bitfinex","ETHUSD",1732997726257,0.764,3697.0,3696.6,2.70518]
["bitfinex","ETHUSD",1732997726429,0.764,3697.0,3696.7,3.0]
["bitfinex","ETHUSD",1732997726763,0.04193969,3696.9,3696.7,3.0]
["bitfinex","ETHUSD",1732997727069,0.04193969,3696.9,3696.5,3.0]
["bitfinex","ETHUSD",1732997727274,0.04193969,3696.9,3696.4,2.70532]
["bitfinex","ETHUSD",1732997727619,0.04193969,3696.9,3696.5,2.70525]
["bitfinex","ETHUSD",1732997728666,0.04193969,3696.9,3696.3,3.0]
["bitfinex","ETHUSD",1732997728892,0.04193969,3696.9,3696.8,2.70504]
["bitfinex","ETHUSD",1732997729037,0.52805565,3697.1,3697.0,2.70489]
["bitfinex","ETHUSD",1732997729878,0.1,3698.3,3697.1,3.7904]
["bitfinex","ETHUSD",1732997729879,0.764,3698.3,3697.1,3.7904]
["bitfinex","ETHUSD",1732997730207,0.764,3698.3,3698.0,2.70415]
["bitfinex","ETHUSD",1732997730322,0.0423919,3698.2,3698.0,2.70415]
["bitfinex","ETHUSD",1732997730669,0.764,3698.3,3698.0,2.70415]
["bitfinex","ETHUSD",1732997730864,0.0423504,3698.1,3698.0,2.70415]
["bitfinex","ETHUSD",1732997731072,0.764,3698.3,3698.0,2.70415]
["bitfinex","ETHUSD",1732997731375,0.5543575,3698.1,3698.0,2.70415]
["bitfinex","ETHUSD",1732997731864,0.5967079,3698.1,3698.0,2.70415]
["bitfinex","ETHUSD",1732997732259,0.73277869,3698.1,3697.7,2.70434]
["bitfinex","ETHUSD",1732997732658,0.73277869,3698.1,3697.4,2.70453]
["bitfinex","ETHUSD",1732997732965,0.73277869,3698.1,3697.5,2.70452]
["bitfinex","ETHUSD",1732997733171,0.73277869,3698.1,3697.5,2.70446]
["bitfinex","ETHUSD",1732997733377,0.73277869,3698.1,3697.1,3.7904]
["bitfinex","ETHUSD",1732997733378,0.73277869,3698.1,3697.1,0.7904]
["bitfinex","ETHUSD",1732997733534,0.5543575,3698.1,3697.8,2.70427]
["bitfinex","ETHUSD",1732997733876,0.5543575,3698.1,3697.8,2.70425]
["bitfinex","ETHUSD",1732997733877,0.04225614,3698.0,3697.8,2.70425]
["bitfinex","ETHUSD",1732997734053,0.04225614,3698.0,3697.6,2.7044]
["bitfinex","ETHUSD",1732997734260,0.04225614,3698.0,3697.9,2.70423]
["bitfinex","ETHUSD",1732997734429,0.5543575,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1732997735835,0.59665894,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1732997736602,0.04230144,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1732997736805,0.42316926,3698.5,3698.0,2.70416]
["bitfinex","ETHUSD",1732997737011,0.04231434,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1732997737168,0.53199805,3698.2,3698.0,2.70416]
["bitfinex","ETHUSD",1732997737367,0.04231434,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1732997737608,0.53199805,3698.2,3698.0,2.70416]
["bitfinex","ETHUSD",1732997737893,0.04231434,3698.1,3697.9,2.70423]
["bitfinex","ETHUSD",1732997739608,0.04231434,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1732997739808,0.53199805,3698.2,3697.9,2.70423]
["bitfinex","ETHUSD",1732997740018,0.53199805,3698.2,3698.1,2.70409]
["bitfinex","ETHUSD",1732997740571,0.57437292,3698.2,3698.1,2.70409]
["bitfinex","ETHUSD",1732997742504,0.53199805,3698.2,3698.1,2.70409]
["bitfinex","ETHUSD",1732997742968,0.42316926,3698.5,3698.4,2.70387]
["bitfinex","ETHUSD",1732997743173,0.764,3698.6,3698.4,2.70387]
["bitfinex","ETHUSD",1732997743476,0.58314971,3698.5,3698.4,3.50577]
["bitfinex","ETHUSD",1732997743710,0.04250829,3698.5,3698.4,3.50577]
["bitfinex","ETHUSD",1732997744077,0.42313443,3698.9,3698.8,2.70357]
["bitfinex","ETHUSD",1732997744514,0.46580866,3698.9,3698.8,2.70357]
["bitfinex","ETHUSD",1732997744929,0.99454764,3698.9,3698.8,2.70357]
["bitfinex","ETHUSD",1732997745789,0.99454764,3698.9,3698.4,2.70386]
["bitfinex","ETHUSD",1732997746328,1.1731124,3698.9,3698.5,2.70378]
["bitfinex","ETHUSD",1732997749134,0.7911,3698.8,3698.3,2.7039]
["bitfinex","ETHUSD",1732997749303,0.7911,3698.8,3698.4,2.70386]
["bitfinex","ETHUSD",1732997749616,0.7911,3698.8,3698.4,2.70381]
["bitfinex","ETHUSD",1732997750216,0.7911,3698.8,3698.5,2.70377]
["bitfinex","ETHUSD",1732997750390,1.01276517,3698.8,3698.6,2.70366]
["bitfinex","ETHUSD",1732997751601,0.04277501,3698.7,3698.6,2.70366]
["bitfinex","ETHUSD",1732997751933,1.01276517,3698.8,3698.6,2.70366]
["bitfinex","ETHUSD",1732997752134,0.04277501,3698.7,3698.6,2.70366]
["bitfinex","ETHUSD",1732997752484,1.01276517,3698.8,3698.6,2.70366]
["bitfinex","ETHUSD",1732997752731,0.04276888,3698.7,3698.6,2.70366]
["bitfinex","ETHUSD",1732997753427,1.01276517,3698.8,3698.6,2.70366]
["bitfinex","ETHUSD",1732997753631,0.04276888,3698.7,3698.6,2.70366]
["bitfinex","ETHUSD",1732997753789,1.01276517,3698.8,3698.6,2.70366]
["bitfinex","ETHUSD",1732997753988,0.04276888,3698.7,3698.6,2.70366]
["bitfinex","ETHUSD",1732997754324,0.04276888,3698.7,3698.4,2.70386]
["bitfinex","ETHUSD",1732997754325,1.01276517,3698.8,3698.4,2.70386]
["bitfinex","ETHUSD",1732997754529,0.04276888,3698.7,3698.2,2.704]
["bitfinex","ETHUSD",1732997754729,0.04276888,3698.7,3698.3,2.70392]
["bitfinex","ETHUSD",1732997755086,0.4287733,3698.7,3698.0,2.70414]
["bitfinex","ETHUSD",1732997755336,0.04272739,3698.6,3697.8,0.8019]
["bitfinex","ETHUSD",1732997755541,0.04272739,3698.6,3698.1,2.70403]
["bitfinex","ETHUSD",1732997756823,0.7911,3698.5,3698.1,2.70403]
["bitfinex","ETHUSD",1732997757022,0.8337722,3698.5,3698.1,2.70403]
["bitfinex","ETHUSD",1732997757226,0.42188079,3698.4,3698.1,2.70403]
["bitfinex","ETHUSD",1732997757538,0.4645273,3698.4,3698.1,2.70403]
["bitfinex","ETHUSD",1732997757836,0.4645273,3698.4,3697.7,2.70436]
["bitfinex","ETHUSD",1732997758334,0.71712966,3698.4,3697.7,2.70436]
["bitfinex","ETHUSD",1732997758538,0.4645273,3698.4,3697.7,2.70436]
["bitfinex","ETHUSD",1732997758735,0.25289813,3698.3,3697.7,2.70436]
["bitfinex","ETHUSD",1732997758941,0.04264651,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1732997759146,0.25288426,3698.6,3698.5,2.70379]
["bitfinex","ETHUSD",1732997759837,0.2529821,3698.6,3698.5,2.70379]
["bitfinex","ETHUSD",1732997760352,0.2529821,3698.6,3698.3,2.70391]
["bitfinex","ETHUSD",1732997760353,1.60598757,3698.6,3698.3,2.70391]
["bitfinex","ETHUSD",1732997760645,0.2529821,3698.5,3697.8,0.8115]
["bitfinex","ETHUSD",1732997761409,1.35300547,3698.6,3698.4,2.70387]
["bitfinex","ETHUSD",1732997761608,0.25300447,3698.5,3698.4,2.70387]
["bitfinex","ETHUSD",1732997761844,1.51047253,3698.6,3698.4,2.70387]
["bitfinex","ETHUSD",1732997762019,0.25300435,3698.5,3698.4,2.70387]
["bitfinex","ETHUSD",1732997762352,1.35300547,3698.6,3698.5,2.70379]
["bitfinex","ETHUSD",1732997762503,1.60601574,3698.6,3698.5,2.70379]
["bitfinex","ETHUSD",1732997762709,1.64728312,3698.6,3698.5,2.70379]
["bitfinex","ETHUSD",1732997763248,1.64728312,3698.6,3698.3,2.7039]
["bitfinex","ETHUSD",1732997763406,0.25306334,3698.5,3698.3,2.7039]
["bitfinex","ETHUSD",1732997763606,0.04122589,3698.5,3698.4,2.70387]
["bitfinex","ETHUSD",1732997764248,0.29433421,3698.5,3698.4,2.70387]
["bitfinex","ETHUSD",1732997767961,0.04122589,3698.5,3698.4,4.056151]
["bitfinex","ETHUSD",1732997768307,0.53313208,3699.0,3698.9,2.7035]
["bitfinex","ETHUSD",1732997768513,0.53313208,3699.0,3698.9,3.515]
["bitfinex","ETHUSD",1732997768935,0.25308884,3699.3,3698.9,2.7035]
["bitfinex","ETHUSD",1732997769145,0.03999255,3699.0,3698.9,2.7035]
["bitfinex","ETHUSD",1732997769343,0.25309644,3699.2,3698.7,2.70359]
["bitfinex","ETHUSD",1732997769344,0.8062,3699.6,3699.1,2.70336]
["bitfinex","ETHUSD",1732997769528,0.8062,3699.6,3698.6,0.8115]
["bitfinex","ETHUSD",1732997769529,0.25306323,3699.5,3699.2,2.70324]
["bitfinex","ETHUSD",1732997769848,0.8062,3699.6,3699.2,2.70324]
["bitfinex","ETHUSD",1732997769849,0.29326355,3699.4,3699.2,2.70324]
["bitfinex","ETHUSD",1732997770056,0.25306323,3699.3,3699.2,2.70324]
["bitfinex","ETHUSD",1732997770414,0.29322208,3699.3,3699.2,2.70324]
["bitfinex","ETHUSD",1732997771407,0.29322208,3699.3,3699.0,2.70339]
["bitfinex","ETHUSD",1732997771607,0.25306323,3699.2,3699.0,2.70339]
["bitfinex","ETHUSD",1732997771846,0.2931806,3699.2,3699.0,2.70339]
["bitfinex","ETHUSD",1732997772207,0.04011737,3699.2,3699.0,2.70339]
["bitfinex","ETHUSD",1732997772409,0.52761412,3699.3,3698.6,0.8115]
["bitfinex","ETHUSD",1732997772714,0.0400759,3699.1,3698.8,2.70353]
["bitfinex","ETHUSD",1732997773048,0.52761412,3699.3,3698.8,2.70353]
["bitfinex","ETHUSD",1732997773049,0.2930876,3699.0,3698.8,2.70353]
["bitfinex","ETHUSD",1732997773254,0.04004038,3699.0,3698.8,2.70353]
["bitfinex","ETHUSD",1732997773455,0.25304222,3699.1,3698.8,2.70353]
["bitfinex","ETHUSD",1732997773656,0.0399989,3698.9,3698.8,2.70353]
["bitfinex","ETHUSD",1732997773812,0.25304082,3699.2,3698.8,2.70353]
["bitfinex","ETHUSD",1732997774025,0.0399989,3698.9,3698.8,2.70353]
["bitfinex","ETHUSD",1732997774225,0.52761412,3699.3,3698.8,2.70353]
["bitfinex","ETHUSD",1732997774572,0.25302854,3699.2,3698.8,2.70353]
["bitfinex","ETHUSD",1732997774726,0.25302854,3699.1,3698.8,2.70353]
["bitfinex","ETHUSD",1732997774926,0.25302854,3699.0,3698.8,2.70353]
["bitfinex","ETHUSD",1732997775266,0.04002545,3699.0,3698.8,2.70353]
["bitfinex","ETHUSD",1732997775565,1.11385399,3699.0,3698.8,2.70353]
["bitfinex","ETHUSD",1732997775770,0.86082545,3699.0,3698.6,2.70372]
["bitfinex","ETHUSD",1732997776067,0.25304204,3698.9,3698.6,2.70372]
["bitfinex","ETHUSD",1732997776267,0.03998097,3698.9,3698.7,2.70363]
["bitfinex","ETHUSD",1732997776474,0.29301842,3698.9,3698.7,2.70363]
["bitfinex","ETHUSD",1732997776769,0.03998097,3698.9,3698.7,2.70363]
["bitfinex","ETHUSD",1732997777070,0.29301755,3698.9,3698.7,2.70363]
["bitfinex","ETHUSD",1732997777270,0.29301755,3698.9,3698.0,0.7952]
["bitfinex","ETHUSD",1732997777477,0.8208,3698.7,3697.8,2.70425]
["bitfinex","ETHUSD",1732997777678,2.70382,3698.5,3697.8,2.70425]
["bitfinex","ETHUSD",1732997777964,0.25303658,3698.4,3697.8,2.70425]
["bitfinex","ETHUSD",1732997778165,0.25303658,3698.3,3697.8,2.70425]
["bitfinex","ETHUSD",1732997778336,1.07384517,3698.2,3697.8,2.70425]
["bitfinex","ETHUSD",1732997778539,0.86049054,3698.2,3697.8,2.70425]
["bitfinex","ETHUSD",1732997778873,0.25305484,3698.1,3697.7,2.70437]
["bitfinex","ETHUSD",1732997779073,0.29270288,3698.1,3697.7,2.70437]
["bitfinex","ETHUSD",1732997779439,0.8243907,3698.1,3697.7,2.70437]
["bitfinex","ETHUSD",1732997780059,0.57133586,3698.1,3697.7,2.70437]
["bitfinex","ETHUSD",1732997781779,1.00624293,3698.1,3697.5,2.70452]
["bitfinex","ETHUSD",1732997782138,3.71036293,3698.1,3697.5,2.70452]
["bitfinex","ETHUSD",1732997782775,2.70417,3698.0,3697.4,2.70458]
["bitfinex","ETHUSD",1732997783132,0.0395663,3697.9,3697.4,2.70458]
["bitfinex","ETHUSD",1732997783760,0.0395663,3697.9,3697.5,2.70447]
["bitfinex","ETHUSD",1732997784076,0.96659489,3698.1,3697.5,2.70447]
["bitfinex","ETHUSD",1732997784275,0.0395248,3697.8,3697.5,2.70447]
["bitfinex","ETHUSD",1732997784462,0.44914449,3698.0,3697.5,2.70447]
["bitfinex","ETHUSD",1732997784658,0.03948329,3697.7,3697.5,2.70447]
["bitfinex","ETHUSD",1732997784860,0.44914449,3698.0,3697.5,2.70447]
["bitfinex","ETHUSD",1732997785034,0.03944178,3697.6,3697.5,2.70447]
["bitfinex","ETHUSD",1732997785227,0.44914449,3698.0,3697.5,2.70447]
["bitfinex","ETHUSD",1732997785477,0.03944178,3697.6,3697.5,2.70447]
["bitfinex","ETHUSD",1732997785802,0.45057223,3697.9,3697.5,2.70447]
["bitfinex","ETHUSD",1732997786120,0.0395248,3697.8,3697.5,2.70447]
["bitfinex","ETHUSD",1732997786318,0.0395248,3697.8,3697.3,2.70462]
["bitfinex","ETHUSD",1732997786478,0.8136,3697.7,3697.1,2.70478]
["bitfinex","ETHUSD",1732997786681,0.85308329,3697.7,3697.1,2.70478]
["bitfinex","ETHUSD",1732997786994,0.85308329,3697.7,3697.2,2.70472]
["bitfinex","ETHUSD",1732997787393,1.20881962,3697.7,3697.2,2.70472]
["bitfinex","ETHUSD",1732997787781,1.20881962,3697.7,3697.4,2.70457]
["bitfinex","ETHUSD",1732997787982,0.03948329,3697.7,3697.6,5.81404174]
["bitfinex","ETHUSD",1732997788397,0.53168782,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1732997788611,0.57121186,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1732997788995,0.03952404,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1732997789326,1.94678837,3698.7,3698.1,2.70408]
["bitfinex","ETHUSD",1732997789485,0.49030014,3698.6,3698.1,2.70408]
["bitfinex","ETHUSD",1732997789685,0.53455417,3698.2,3698.1,2.70408]
["bitfinex","ETHUSD",1732997790186,0.57414763,3698.2,3698.1,2.70408]
["bitfinex","ETHUSD",1732997792430,0.57414763,3698.2,3697.9,2.70423]
["bitfinex","ETHUSD",1732997792637,1.38774763,3698.2,3697.9,2.70423]
["bitfinex","ETHUSD",1732997792808,1.52652239,3698.2,3697.9,2.70423]
["bitfinex","ETHUSD",1732997793243,1.52652239,3698.2,3697.7,2.70438]
["bitfinex","ETHUSD",1732997794269,1.52652239,3698.2,3697.4,3.50153]
["bitfinex","ETHUSD",1732997794573,1.52652239,3698.2,3697.6,2.70444]
["bitfinex","ETHUSD",1732997794771,4.23055239,3698.2,3697.4,2.70453]
["bitfinex","ETHUSD",1732997794925,3.42280932,3698.1,3697.4,2.70453]
["bitfinex","ETHUSD",1732997795127,2.70417,3698.0,3696.9,3.50189]
["bitfinex","ETHUSD",1732997795330,0.8136,3697.6,3696.3,0.797]
["bitfinex","ETHUSD",1732997795570,0.8136,3697.6,3696.8,2.70498]
["bitfinex","ETHUSD",1732997795571,2.70455,3697.5,3696.8,2.70498]
["bitfinex","ETHUSD",1732997795783,0.03768286,3697.5,3696.9,2.70496]
["bitfinex","ETHUSD",1732997795961,0.35557929,3697.4,3696.9,2.70496]
["bitfinex","ETHUSD",1732997796276,0.85119983,3697.3,3697.2,2.70474]
["bitfinex","ETHUSD",1732997796447,0.03759983,3697.3,3697.2,2.70474]
["bitfinex","ETHUSD",1732997796660,0.8136,3697.6,3697.2,2.70474]
["bitfinex","ETHUSD",1732997796861,0.03759983,3697.3,3697.2,2.70468]
["bitfinex","ETHUSD",1732997797192,0.8136,3697.6,3697.2,2.70468]
["bitfinex","ETHUSD",1732997797498,0.0375376,3697.3,3697.2,2.70468]
["bitfinex","ETHUSD",1732997797653,0.8136,3697.6,3697.2,2.70468]
["bitfinex","ETHUSD",1732997797995,0.0375376,3697.3,3697.2,2.70468]
["bitfinex","ETHUSD",1732997798150,0.52816281,3697.3,3697.2,2.70468]
["bitfinex","ETHUSD",1732997798350,0.56570041,3697.3,3697.2,2.70468]
["bitfinex","ETHUSD",1732997799550,0.52816281,3697.3,3697.2,2.70468]
["bitfinex","ETHUSD",1732997800646,0.56564554,3697.3,3697.2,2.70468]
["bitfinex","ETHUSD",1732997800846,0.56564554,3697.3,3696.8,0.797]
["bitfinex","ETHUSD",1732997801052,1.38504554,3697.3,3697.0,2.70482]
["bitfinex","ETHUSD",1732997801296,1.52355009,3697.3,3696.8,2.70502]
["bitfinex","ETHUSD",1732997801498,1.52355009,3697.3,3696.9,2.70491]
["bitfinex","ETHUSD",1732997801692,1.52355009,3697.3,3696.8,2.70498]
["bitfinex","ETHUSD",1732997802053,1.52355009,3697.3,3696.9,2.70495]
["bitfinex","ETHUSD",1732997802392,2.70482,3697.1,3696.5,2.7052]
["bitfinex","ETHUSD",1732997802580,0.42283701,3697.0,3696.5,2.7052]
["bitfinex","ETHUSD",1732997802780,0.45978368,3697.0,3696.5,2.7052]
["bitfinex","ETHUSD",1732997803490,0.45978368,3697.0,3696.6,2.70518]
["bitfinex","ETHUSD",1732997804350,0.8194,3696.9,3696.6,2.70518]
["bitfinex","ETHUSD",1732997804784,0.03652169,3696.8,3696.4,2.7053]
["bitfinex","ETHUSD",1732997805168,0.03652169,3696.8,3696.5,2.70523]
["bitfinex","ETHUSD",1732997806383,0.03652169,3696.8,3696.6,2.70513]
["bitfinex","ETHUSD",1732997806582,0.03652169,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1732997807096,0.03652169,3696.8,3696.4,2.70531]
["bitfinex","ETHUSD",1732997807303,0.03652169,3696.8,3696.1,0.7918]
["bitfinex","ETHUSD",1732997807487,0.03652169,3696.8,3696.3,2.70538]
["bitfinex","ETHUSD",1732997807687,0.03652169,3696.8,3696.4,2.7053]
["bitfinex","ETHUSD",1732997809001,0.03652169,3696.8,3696.2,2.70546]
["bitfinex","ETHUSD",1732997809303,3.09767586,3696.8,3696.1,0.7918]
["bitfinex","ETHUSD",1732997809457,3.53724,3696.7,3696.0,2.70561]
["bitfinex","ETHUSD",1732997809658,3.57293477,3696.7,3696.0,2.70561]
["bitfinex","ETHUSD",1732997810072,0.86779477,3696.7,3696.0,2.70561]
["bitfinex","ETHUSD",1732997810277,3.09811689,3696.6,3695.9,2.70568]
["bitfinex","ETHUSD",1732997810469,0.42853813,3696.6,3695.6,0.7512]
["bitfinex","ETHUSD",1732997810674,0.42853813,3696.6,3696.1,2.70554]
["bitfinex","ETHUSD",1732997811264,3.13373813,3696.6,3695.9,2.70566]
["bitfinex","ETHUSD",1732997812227,0.42853813,3696.6,3696.0,2.70561]
["bitfinex","ETHUSD",1732997812398,0.42853813,3696.6,3695.6,0.7512]
["bitfinex","ETHUSD",1732997812399,0.39657581,3696.5,3695.6,0.7512]
["bitfinex","ETHUSD",1732997812729,0.03554921,3696.4,3695.9,2.70569]
["bitfinex","ETHUSD",1732997812936,3.09807689,3696.6,3695.9,2.70569]
["bitfinex","ETHUSD",1732997813229,0.03550767,3696.3,3696.0,2.7056]
["bitfinex","ETHUSD",1732997813387,0.39288689,3696.6,3696.0,2.7056]
["bitfinex","ETHUSD",1732997813585,0.55372123,3696.1,3696.0,2.7056]
["bitfinex","ETHUSD",1732997814127,0.58914582,3696.1,3696.0,2.7056]
["bitfinex","ETHUSD",1732997815034,0.58914582,3696.1,3695.8,2.70576]
["bitfinex","ETHUSD",1732997815332,1.01251427,3696.1,3695.8,2.70576]
["bitfinex","ETHUSD",1732997816030,1.1969757,3696.1,3695.4,2.70605]
["bitfinex","ETHUSD",1732997816325,3.9025457,3696.1,3695.5,2.70598]
["bitfinex","ETHUSD",1732997817035,1.1969757,3696.1,3695.5,2.70598]
["bitfinex","ETHUSD",1732997817243,0.47345257,3696.0,3695.5,2.70598]
["bitfinex","ETHUSD",1732997817531,0.8321,3695.9,3695.5,2.70598]
["bitfinex","ETHUSD",1732997817903,0.0352664,3695.8,3695.5,2.70598]
["bitfinex","ETHUSD",1732997819329,0.0352664,3695.8,3695.3,2.70612]
["bitfinex","ETHUSD",1732997820027,0.0352664,3695.8,3695.4,2.70605]
["bitfinex","ETHUSD",1732997820231,0.7921,3695.2,3694.6,2.70659]
["bitfinex","ETHUSD",1732997820437,0.7921,3695.2,3694.6,2.70663]
["bitfinex","ETHUSD",1732997820633,0.7921,3695.2,3694.4,2.70676]
["bitfinex","ETHUSD",1732997820634,2.74103589,3695.1,3694.4,2.70676]
["bitfinex","ETHUSD",1732997821688,2.70638,3695.0,3694.2,3.47984]
["bitfinex","ETHUSD",1732997821888,2.74088829,3695.0,3694.3,2.70685]
["bitfinex","ETHUSD",1732997822541,0.7921,3694.9,3694.4,2.70678]
["bitfinex","ETHUSD",1732997822735,0.82656671,3694.9,3694.4,2.70678]
["bitfinex","ETHUSD",1732997823087,0.82656671,3694.9,3694.0,2.70706]
["bitfinex","ETHUSD",1732997823290,2.70659,3694.7,3694.0,2.70706]
["bitfinex","ETHUSD",1732997823588,2.70666,3694.6,3694.0,3.0]
["bitfinex","ETHUSD",1732997823794,0.5334669,3694.5,3693.9,2.70716]
["bitfinex","ETHUSD",1732997824035,0.7921,3694.4,3693.9,2.70716]
["bitfinex","ETHUSD",1732997824251,0.8263588,3694.4,3693.8,3.0]
["bitfinex","ETHUSD",1732997824436,0.8263588,3694.4,3693.7,2.7073]
["bitfinex","ETHUSD",1732997824586,3.5331688,3694.4,3693.7,2.7073]
["bitfinex","ETHUSD",1732997824792,4.21049137,3694.4,3693.7,2.7073]
["bitfinex","ETHUSD",1732997825345,2.70707,3694.1,3693.4,2.7075]
["bitfinex","ETHUSD",1732997825561,3.49919,3694.0,3693.1,2.70768]
["bitfinex","ETHUSD",1732997825698,1.38217817,3693.9,3692.6,0.7729]
["bitfinex","ETHUSD",1732997825891,1.38217817,3693.9,3693.4,2.70751]
["bitfinex","ETHUSD",1732997826086,0.03363461,3693.8,3693.4,2.70751]
["bitfinex","ETHUSD",1732997826503,0.03363461,3693.8,3693.5,2.70744]
["bitfinex","ETHUSD",1732997827034,0.03363461,3693.8,3693.2,2.70767]
["bitfinex","ETHUSD",1732997827243,0.03363461,3693.8,3693.3,2.70758]
["bitfinex","ETHUSD",1732997827408,0.44591989,3693.8,3692.6,3.48099]
["bitfinex","ETHUSD",1732997827749,0.44591989,3693.8,3692.9,2.70787]
["bitfinex","ETHUSD",1732997827750,3.50837,3693.7,3692.9,2.70787]
["bitfinex","ETHUSD",1732997828232,0.03350941,3693.6,3693.0,2.70782]
["bitfinex","ETHUSD",1732997828434,0.03350941,3693.6,3692.8,2.70793]
["bitfinex","ETHUSD",1732997828595,0.53774503,3693.4,3692.9,2.70786]
["bitfinex","ETHUSD",1732997828997,0.03338458,3693.3,3692.9,2.70786]
["bitfinex","ETHUSD",1732997829228,0.03338458,3693.3,3693.0,2.7078]
["bitfinex","ETHUSD",1732997829839,0.03338458,3693.3,3693.0,2.70782]
["bitfinex","ETHUSD",1732997830437,0.03338458,3693.3,3692.8,2.70796]
["bitfinex","ETHUSD",1732997830663,0.03338458,3693.3,3693.0,2.70781]
["bitfinex","ETHUSD",1732997830962,0.03338458,3693.3,3693.1,2.70772]
["bitfinex","ETHUSD",1732997831457,0.03338458,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1732997831667,0.03338458,3693.3,3692.9,2.70783]
["bitfinex","ETHUSD",1732997832162,0.03338458,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1732997833340,0.03338458,3693.3,3693.2,3.46237]
["bitfinex","ETHUSD",1732997833857,0.03338458,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1732997834664,0.7911,3694.0,3693.9,2.70716]
["bitfinex","ETHUSD",1732997835274,0.7911,3694.0,3693.7,2.7073]
["bitfinex","ETHUSD",1732997835438,0.7911,3694.0,3693.8,2.70722]
["bitfinex","ETHUSD",1732997835625,0.7911,3694.0,3693.9,2.70716]
["bitfinex","ETHUSD",1732997836224,12.75087712,3694.9,3693.6,2.70738]
["bitfinex","ETHUSD",1732997836225,0.7911,3694.6,3694.5,2.70672]
["bitfinex","ETHUSD",1732997836485,1.55197712,3694.9,3694.6,2.70661]
["bitfinex","ETHUSD",1732997836644,0.54137219,3694.6,3694.3,2.7068]
["bitfinex","ETHUSD",1732997836843,0.15519771,3694.8,3694.3,2.7068]
["bitfinex","ETHUSD",1732997837178,0.15519771,3694.8,3694.4,2.70677]
["bitfinex","ETHUSD",1732997837477,0.54191394,3694.7,3694.4,2.70677]
["bitfinex","ETHUSD",1732997837631,0.54191394,3694.7,3694.5,2.70671]
["bitfinex","ETHUSD",1732997837827,0.54191394,3694.7,3694.6,2.70665]
["bitfinex","ETHUSD",1732997839177,0.7911,3695.8,3695.2,2.70616]
["bitfinex","ETHUSD",1732997840129,0.7911,3695.8,3695.3,2.70613]
["bitfinex","ETHUSD",1732997840445,0.54075278,3695.4,3695.3,2.70613]
["bitfinex","ETHUSD",1732997841731,0.57281136,3695.4,3695.3,2.70613]
["bitfinex","ETHUSD",1732997842488,0.57281136,3695.4,3694.9,2.70639]
["bitfinex","ETHUSD",1732997842643,0.57281136,3695.4,3694.9,2.70642]
["bitfinex","ETHUSD",1732997843573,0.57281136,3695.4,3695.1,2.70621]
["bitfinex","ETHUSD",1732997843774,0.57281136,3695.4,3695.2,2.7062]
["bitfinex","ETHUSD",1732997845178,0.57281136,3695.4,3695.0,2.70635]
["bitfinex","ETHUSD",1732997845477,0.9006865,3695.4,3695.0,2.70635]
["bitfinex","ETHUSD",1732997846233,0.57281136,3695.4,3695.0,2.70635]
["bitfinex","ETHUSD",1732997847878,0.57281136,3695.4,3694.5,3.47542]
["bitfinex","ETHUSD",1732997848043,3.27889136,3695.4,3694.6,2.70661]
["bitfinex","ETHUSD",1732997848247,2.70621,3695.2,3694.4,2.70677]
["bitfinex","ETHUSD",1732997848458,2.70621,3695.2,3694.3,2.70686]
["bitfinex","ETHUSD",1732997848658,2.73832081,3695.1,3694.3,2.70686]
["bitfinex","ETHUSD",1732997848863,2.73832081,3695.1,3694.3,2.70681]
["bitfinex","ETHUSD",1732997849394,0.03198081,3695.1,3694.5,2.70671]
["bitfinex","ETHUSD",1732997850391,0.03198081,3695.1,3693.8,2.31259174]
["bitfinex","ETHUSD",1732997850392,0.7836,3695.0,3693.9,2.7071]
["bitfinex","ETHUSD",1732997850610,2.70666,3694.6,3693.9,2.70716]
["bitfinex","ETHUSD",1732997850799,2.70666,3694.6,3693.5,0.7687]
["bitfinex","ETHUSD",1732997850800,2.70674,3694.5,3693.7,2.70731]
["bitfinex","ETHUSD",1732997851096,2.73840141,3694.5,3693.8,2.70721]
["bitfinex","ETHUSD",1732997851248,2.70688,3694.3,3693.6,2.70734]
["bitfinex","ETHUSD",1732997851450,0.7836,3694.2,3693.6,2.70734]
["bitfinex","ETHUSD",1732997851644,0.81490608,3694.2,3693.6,2.70734]
["bitfinex","ETHUSD",1732997851991,1.16708469,3694.2,3693.6,2.70734]
["bitfinex","ETHUSD",1732997852366,0.53311385,3694.0,3693.6,2.70734]
["bitfinex","ETHUSD",1732997852564,0.03118578,3693.9,3693.6,2.70734]
["bitfinex","ETHUSD",1732997854096,0.03118578,3693.9,3693.4,2.70752]
["bitfinex","ETHUSD",1732997854594,0.53311385,3694.0,3693.4,2.70752]
["bitfinex","ETHUSD",1732997855733,3.24022385,3694.0,3693.4,2.70752]
["bitfinex","ETHUSD",1732997855873,0.53311385,3694.0,3693.4,2.70752]
["bitfinex","ETHUSD",1732997856073,0.03104491,3693.9,3693.4,2.70752]
["bitfinex","ETHUSD",1732997858492,0.03104491,3693.9,3693.5,2.7074]
["bitfinex","ETHUSD",1732997859682,0.03104491,3693.9,3693.3,2.7076]
["bitfinex","ETHUSD",1732997859884,0.43652379,3693.9,3693.3,2.7076]
["bitfinex","ETHUSD",1732997860576,3.14369379,3693.9,3693.2,3.0]
["bitfinex","ETHUSD",1732997860795,0.8193,3693.8,3693.3,3.0]
["bitfinex","ETHUSD",1732997861030,0.03094633,3693.7,3693.3,5.70759]
["bitfinex","ETHUSD",1732997861530,0.8193,3693.8,3693.3,5.70759]
["bitfinex","ETHUSD",1732997861833,0.03094633,3693.7,3693.3,5.70759]
["bitfinex","ETHUSD",1732997862331,0.03093544,3693.6,3693.3,5.70759]
["bitfinex","ETHUSD",1732997862818,0.03088683,3693.5,3693.3,5.70759]
["bitfinex","ETHUSD",1732997863208,0.8193,3693.8,3693.3,5.70759]
["bitfinex","ETHUSD",1732997863836,0.03097006,3693.7,3693.3,5.70759]
["bitfinex","ETHUSD",1732997864294,0.8193,3693.8,3693.3,5.70759]
["bitfinex","ETHUSD",1732997864487,0.03097006,3693.7,3693.4,2.7075]
["bitfinex","ETHUSD",1732997864687,0.8193,3693.8,3693.4,2.7075]
["bitfinex","ETHUSD",1732997865197,0.03097006,3693.7,3693.4,2.7075]
["bitfinex","ETHUSD",1732997865620,0.8193,3693.8,3693.4,2.7075]
["bitfinex","ETHUSD",1732997865832,0.8193,3693.8,3693.3,2.70759]
["bitfinex","ETHUSD",1732997866001,0.53650265,3693.5,3693.3,2.70759]
["bitfinex","ETHUSD",1732997866742,0.03084522,3693.4,3693.3,5.70759]
["bitfinex","ETHUSD",1732997867045,0.53650265,3693.5,3693.3,2.70759]
["bitfinex","ETHUSD",1732997867429,0.53650265,3693.5,3693.4,2.70753]
["bitfinex","ETHUSD",1732997870232,0.56739848,3693.5,3693.4,2.70753]
["bitfinex","ETHUSD",1732997872251,0.03089583,3693.5,3693.4,7.57148494]
["bitfinex","ETHUSD",1732997872452,0.03089583,3693.5,3693.4,8.09440917]
["bitfinex","ETHUSD",1732997872685,0.8004,3694.9,3694.4,2.70675]
["bitfinex","ETHUSD",1732997873006,0.53611474,3694.5,3694.4,2.70675]
["bitfinex","ETHUSD",1732997873357,0.56426709,3694.5,3694.4,2.70675]
["bitfinex","ETHUSD",1732997881323,0.56426709,3694.5,3694.2,3.47103]
["bitfinex","ETHUSD",1732997882819,0.56426709,3694.5,3694.3,2.70686]
["bitfinex","ETHUSD",1732997884073,0.56426709,3694.5,3693.9,0.7888]
["bitfinex","ETHUSD",1732997884276,0.56426709,3694.5,3693.5,3.0]
["bitfinex","ETHUSD",1732997884277,0.8277,3694.3,3693.7,3.0]
["bitfinex","ETHUSD",1732997884477,0.8277,3694.3,3693.5,3.7888]
["bitfinex","ETHUSD",1732997884677,0.02816486,3694.2,3693.5,3.7888]
["bitfinex","ETHUSD",1732997884979,0.02816486,3694.2,3693.6,2.70737]
["bitfinex","ETHUSD",1732997885211,0.8277,3694.3,3693.6,2.70737]
["bitfinex","ETHUSD",1732997885417,0.02816486,3694.2,3693.6,2.70737]
["bitfinex","ETHUSD",1732997886423,0.02816486,3694.2,3693.6,2.69737]
["bitfinex","ETHUSD",1732997887333,0.02816486,3694.2,3693.5,3.0]
["bitfinex","ETHUSD",1732997887532,3.09143235,3694.2,3693.5,3.0]
["bitfinex","ETHUSD",1732997889413,2.70702,3694.1,3693.3,3.0]
["bitfinex","ETHUSD",1732997889596,2.73517166,3694.0,3693.3,3.0]
["bitfinex","ETHUSD",1732997890004,0.02808166,3694.0,3693.2,0.7888]
["bitfinex","ETHUSD",1732997890216,0.02808166,3694.0,3693.3,3.0]
["bitfinex","ETHUSD",1732997890217,2.70714,3694.0,3693.3,3.0]
["bitfinex","ETHUSD",1732997890519,0.02799699,3693.9,3693.3,3.0]
["bitfinex","ETHUSD",1732997890927,2.70714,3694.0,3693.3,3.0]
["bitfinex","ETHUSD",1732997891124,2.70703,3694.1,3693.3,5.70754]
["bitfinex","ETHUSD",1732997891339,0.02799699,3693.9,3693.3,3.0]
["bitfinex","ETHUSD",1732997891648,0.02795539,3693.8,3693.3,3.0]
["bitfinex","ETHUSD",1732997892297,2.70747,3693.5,3692.8,2.70794]
["bitfinex","ETHUSD",1732997892498,0.38423693,3693.8,3692.7,0.7888]
["bitfinex","ETHUSD",1732997892499,2.70733,3693.7,3693.0,2.7078]
["bitfinex","ETHUSD",1732997892751,0.38423693,3693.8,3692.6,2.31259174]
["bitfinex","ETHUSD",1732997892752,0.8277,3693.3,3692.6,5.02064174]
["bitfinex","ETHUSD",1732997893037,0.02764555,3693.2,3692.7,2.70803]
["bitfinex","ETHUSD",1732997895353,0.02764555,3693.2,3692.6,5.31259174]
["bitfinex","ETHUSD",1732997895510,2.73533555,3693.2,3692.6,5.31259174]
["bitfinex","ETHUSD",1732997895709,0.02754879,3693.1,3692.6,5.31259174]
["bitfinex","ETHUSD",1732997895911,0.02754879,3693.1,3692.9,2.70789]
["bitfinex","ETHUSD",1732997896257,0.53245429,3693.4,3693.1,2.70772]
["bitfinex","ETHUSD",1732997896440,0.53245429,3693.4,3693.2,2.70767]
["bitfinex","ETHUSD",1732997896642,0.02763002,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1732997899539,0.02763002,3693.3,3693.1,0.7888]
["bitfinex","ETHUSD",1732997899738,0.53245429,3693.4,3693.0,2.70781]
["bitfinex","ETHUSD",1732997899958,0.02763002,3693.3,3692.8,3.48826]
["bitfinex","ETHUSD",1732997900530,0.02763002,3693.3,3692.6,8.02070174]
["bitfinex","ETHUSD",1732997901027,0.02763002,3693.3,3692.6,5.70811]
["bitfinex","ETHUSD",1732997902055,2.73524002,3693.3,3692.6,5.70811]
["bitfinex","ETHUSD",1732997904317,2.70768,3693.2,3692.4,6.4885]
["bitfinex","ETHUSD",1732997904627,2.70768,3693.2,3692.4,5.7082]
["bitfinex","ETHUSD",1732997904628,0.02755079,3693.1,3692.4,5.7082]
["bitfinex","ETHUSD",1732997904816,0.02755079,3693.1,3692.5,2.70818]
["bitfinex","ETHUSD",1732997905021,0.02755079,3693.1,3692.6,3.0]
["bitfinex","ETHUSD",1732997905324,0.027443,3693.0,3692.6,3.0]
["bitfinex","ETHUSD",1732997905545,4.00161429,3693.4,3692.6,3.0]
["bitfinex","ETHUSD",1732997905713,0.02740138,3692.9,3692.6,3.0]
["bitfinex","ETHUSD",1732997905917,4.67250672,3693.4,3692.6,5.70811]
["bitfinex","ETHUSD",1732997906156,0.02756787,3693.3,3692.6,5.70811]
["bitfinex","ETHUSD",1732997906666,0.53696037,3692.7,3692.6,5.70811]
["bitfinex","ETHUSD",1732997907911,0.56427849,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1732997908115,0.56427849,3692.7,3692.2,0.7803]
["bitfinex","ETHUSD",1732997908410,0.56427849,3692.7,3692.1,2.70846]
["bitfinex","ETHUSD",1732997908615,0.56427849,3692.7,3691.9,0.7713]
["bitfinex","ETHUSD",1732997908955,0.56427849,3692.7,3692.1,2.70846]
["bitfinex","ETHUSD",1732997909746,0.56427849,3692.7,3692.2,3.0]
["bitfinex","ETHUSD",1732997912273,0.56427849,3692.7,3692.5,2.70818]
["bitfinex","ETHUSD",1732997912455,0.02731812,3692.7,3692.6,5.02070174]
["bitfinex","ETHUSD",1732997912625,0.02731812,3692.7,3692.6,8.02070174]
["bitfinex","ETHUSD",1732997912832,0.759,3693.4,3693.0,2.7078]
["bitfinex","ETHUSD",1732997913366,0.759,3693.4,3692.7,2.70801]
["bitfinex","ETHUSD",1732997913565,0.759,3693.4,3692.9,2.70788]
["bitfinex","ETHUSD",1732997913970,0.5412186,3693.3,3692.9,2.70788]
["bitfinex","ETHUSD",1732997915575,0.5412186,3693.3,3693.0,2.70782]
["bitfinex","ETHUSD",1732997916140,0.5412186,3693.3,3693.1,2.70775]
["bitfinex","ETHUSD",1732997916141,0.02795023,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1732997916341,0.5412186,3693.3,3693.1,2.70775]
["bitfinex","ETHUSD",1732997916737,0.5412186,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1732997917679,0.759,3693.7,3693.3,2.70759]
["bitfinex","ETHUSD",1732997918391,1.01226749,3693.7,3693.3,2.70759]
["bitfinex","ETHUSD",1732997918689,0.759,3693.7,3693.3,2.70759]
["bitfinex","ETHUSD",1732997918889,0.55238621,3693.4,3693.3,2.70759]
["bitfinex","ETHUSD",1732997919594,0.58041965,3693.4,3693.3,2.70759]
["bitfinex","ETHUSD",1732997922810,0.02803344,3693.4,3693.3,2.70759]
["bitfinex","ETHUSD",1732997922969,0.5521695,3693.6,3693.1,3.75314403]
["bitfinex","ETHUSD",1732997923167,0.8332,3694.0,3693.4,2.70752]
["bitfinex","ETHUSD",1732997923467,0.67626149,3693.9,3693.4,2.70752]
["bitfinex","ETHUSD",1732997923667,0.42278492,3693.9,3693.4,2.70752]
["bitfinex","ETHUSD",1732997923873,0.25348095,3693.8,3693.3,2.70757]
["bitfinex","ETHUSD",1732997924072,0.42278492,3693.9,3693.3,2.70757]
["bitfinex","ETHUSD",1732997924273,0.55927451,3693.7,3693.3,2.70757]
["bitfinex","ETHUSD",1732997924476,0.53114698,3693.7,3693.3,2.70757]
["bitfinex","ETHUSD",1732997924689,0.02808593,3693.6,3693.3,2.70757]
["bitfinex","ETHUSD",1732997928683,0.02808593,3693.6,3693.5,2.70745]
["bitfinex","ETHUSD",1732997928883,0.02808593,3693.6,3693.5,5.70745]
["bitfinex","ETHUSD",1732997929099,0.25344094,3694.2,3693.8,2.70717]
["bitfinex","ETHUSD",1732997929300,0.25344094,3694.1,3693.8,2.70717]
["bitfinex","ETHUSD",1732997929509,0.02843389,3694.1,3693.8,2.70717]
["bitfinex","ETHUSD",1732997929812,0.8332,3694.4,3693.8,2.70717]
["bitfinex","ETHUSD",1732997929969,0.28192969,3694.3,3693.7,2.70731]
["bitfinex","ETHUSD",1732997930306,0.25341263,3694.2,3693.8,2.70717]
["bitfinex","ETHUSD",1732997930505,0.53509422,3693.9,3693.8,2.70717]
["bitfinex","ETHUSD",1732997930863,0.56344493,3693.9,3693.6,2.70736]
["bitfinex","ETHUSD",1732997932167,0.56344493,3693.9,3693.4,3.48653]
["bitfinex","ETHUSD",1732997932168,0.7749,3693.8,3693.4,2.70753]
["bitfinex","ETHUSD",1732997932371,0.02830361,3693.7,3693.4,2.70753]
["bitfinex","ETHUSD",1732997932706,1.20477626,3693.8,3693.4,2.70753]
["bitfinex","ETHUSD",1732997932905,0.02778031,3693.6,3693.4,2.70753]
["bitfinex","ETHUSD",1732997933110,1.20477626,3693.8,3693.4,2.70753]
["bitfinex","ETHUSD",1732997933311,0.02773871,3693.5,3693.4,2.70753]
["bitfinex","ETHUSD",1732997933478,0.7749,3693.8,3693.4,2.70753]
["bitfinex","ETHUSD",1732997933980,0.0278219,3693.7,3693.4,2.70753]
["bitfinex","ETHUSD",1732997934181,0.7749,3693.8,3693.4,2.70753]
["bitfinex","ETHUSD",1732997934395,0.0278219,3693.7,3693.4,2.70753]
["bitfinex","ETHUSD",1732997934597,0.7749,3693.8,3693.4,2.70753]
["bitfinex","ETHUSD",1732997934765,0.0278219,3693.7,3693.4,2.70753]
["bitfinex","ETHUSD",1732997934978,0.7749,3693.8,3693.4,2.70753]
["bitfinex","ETHUSD",1732997935186,0.0278219,3693.7,3693.4,2.70753]
["bitfinex","ETHUSD",1732997935394,0.7749,3693.8,3693.4,2.70753]
["bitfinex","ETHUSD",1732997935596,0.0278219,3693.7,3693.4,2.70753]
["bitfinex","ETHUSD",1732997935782,0.7749,3693.8,3693.4,2.70753]
["bitfinex","ETHUSD",1732997936007,0.0278219,3693.7,3693.4,2.70753]
["bitfinex","ETHUSD",1732997936330,0.7749,3693.8,3693.4,2.70753]
["bitfinex","ETHUSD",1732997936507,0.02778031,3693.6,3693.4,2.70753]
["bitfinex","ETHUSD",1732997936692,0.7749,3693.8,3693.4,2.70753]
["bitfinex","ETHUSD",1732997936893,0.02773871,3693.5,3693.4,2.70753]
["bitfinex","ETHUSD",1732997937420,1.2189697,3693.8,3693.4,2.70753]
["bitfinex","ETHUSD",1732997937625,0.0278219,3693.7,3693.4,2.70753]
["bitfinex","ETHUSD",1732997937817,1.2189697,3693.8,3693.4,2.70753]
["bitfinex","ETHUSD",1732997938129,0.02783094,3693.7,3693.6,2.70737]
["bitfinex","ETHUSD",1732997938629,0.0278179,3693.7,3693.6,2.70737]
["bitfinex","ETHUSD",1732997938812,0.53509422,3693.9,3693.6,2.70737]
["bitfinex","ETHUSD",1732997939013,0.0278595,3693.8,3693.6,2.70737]
["bitfinex","ETHUSD",1732997939645,0.0278595,3693.8,3693.7,3.49601]
["bitfinex","ETHUSD",1732997940937,0.53509422,3693.9,3693.7,3.49601]
["bitfinex","ETHUSD",1732997940938,0.53509422,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1732997941444,0.56301035,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1732997950108,0.56301035,3693.9,3693.6,2.70737]
["bitfinex","ETHUSD",1732997950294,0.56301035,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1732997951422,0.02791613,3693.9,3693.8,7.36946102]
["bitfinex","ETHUSD",1732997951710,1.18291457,3695.1,3694.8,2.70649]
["bitfinex","ETHUSD",1732997951911,0.25348894,3695.0,3694.6,2.7066]
["bitfinex","ETHUSD",1732997952080,0.80438493,3694.9,3694.4,2.70679]
["bitfinex","ETHUSD",1732997952269,0.25351025,3694.8,3694.4,2.70679]
["bitfinex","ETHUSD",1732997952468,0.02752537,3694.8,3694.4,2.70679]
["bitfinex","ETHUSD",1732997952691,0.25343121,3694.7,3694.4,2.70679]
["bitfinex","ETHUSD",1732997952897,0.25343121,3694.6,3694.4,2.70679]
["bitfinex","ETHUSD",1732997953105,0.80474223,3694.6,3694.4,2.70679]
["bitfinex","ETHUSD",1732997954267,0.02744223,3694.6,3694.4,2.70679]
["bitfinex","ETHUSD",1732997954467,0.7773,3694.8,3694.6,2.70665]
["bitfinex","ETHUSD",1732997954674,0.28090099,3694.7,3694.6,2.70665]
["bitfinex","ETHUSD",1732997955427,0.027526,3694.7,3694.6,2.70665]
["bitfinex","ETHUSD",1732997955725,0.95068124,3694.8,3694.6,2.70665]
["bitfinex","ETHUSD",1732997955956,0.027526,3694.7,3694.6,2.70665]
["bitfinex","ETHUSD",1732997956283,0.7773,3694.8,3694.6,2.70665]
["bitfinex","ETHUSD",1732997956586,0.027526,3694.7,3694.6,2.70665]
["bitfinex","ETHUSD",1732997956803,0.7773,3694.8,3694.6,2.70665]
["bitfinex","ETHUSD",1732997957130,0.7773,3694.8,3694.7,2.70657]
["bitfinex","ETHUSD",1732997957280,1.03060769,3694.8,3694.7,2.70657]
["bitfinex","ETHUSD",1732997958215,1.05819133,3694.8,3694.7,2.70657]
["bitfinex","ETHUSD",1732997959491,0.28089133,3694.8,3694.7,2.70657]
["bitfinex","ETHUSD",1732997960090,0.02758364,3694.8,3694.7,2.70657]
["bitfinex","ETHUSD",1732997962341,0.02758364,3694.8,3694.7,3.45539135]
["bitfinex","ETHUSD",1732997962631,0.7576,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1732997962933,0.28034187,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1732997963501,0.02718629,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1732997963825,0.28034187,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1732997964030,0.02718629,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1732997965086,0.25315558,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1732997965520,0.2803455,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1732997966161,0.2803455,3695.8,3695.5,2.70594]
["bitfinex","ETHUSD",1732997966162,0.55923213,3695.8,3695.5,2.70594]
["bitfinex","ETHUSD",1732997967726,0.55923213,3695.8,3695.6,0.20061442]
["bitfinex","ETHUSD",1732997968224,0.55923213,3695.8,3695.6,2.70591]
["bitfinex","ETHUSD",1732997973594,0.55923213,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1732997974817,0.02718992,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1732997975117,0.5422701,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1732997976561,0.56954687,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1732997978588,0.5422701,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1732997980386,0.5422701,3695.9,3695.8,3.329821]
["bitfinex","ETHUSD",1732997981756,0.7789,3696.5,3695.8,3.329821]
["bitfinex","ETHUSD",1732997981965,0.815,3696.7,3696.4,2.70533]
["bitfinex","ETHUSD",1732997982120,1.06759448,3697.0,3696.4,2.70532]
["bitfinex","ETHUSD",1732997982448,0.54870307,3696.5,3696.4,2.70532]
["bitfinex","ETHUSD",1732997982856,0.815,3696.4,3695.9,2.70569]
["bitfinex","ETHUSD",1732997983157,1.5941071,3696.5,3695.8,2.70576]
["bitfinex","ETHUSD",1732997983158,0.815,3696.2,3695.8,2.70576]
["bitfinex","ETHUSD",1732997983549,0.02746125,3696.1,3695.8,2.70576]
["bitfinex","ETHUSD",1732997983852,0.02746125,3696.1,3695.9,2.70569]
["bitfinex","ETHUSD",1732997985970,0.02746125,3696.1,3695.7,2.70584]
["bitfinex","ETHUSD",1732997986470,0.02746125,3696.1,3695.5,2.70598]
["bitfinex","ETHUSD",1732997987069,0.28019521,3696.1,3695.5,2.70598]
["bitfinex","ETHUSD",1732997987844,0.28019521,3696.1,3695.7,2.70583]
["bitfinex","ETHUSD",1732997988046,0.02746125,3696.1,3695.7,2.70583]
["bitfinex","ETHUSD",1732997988598,0.02746125,3696.1,3695.5,2.70592]
["bitfinex","ETHUSD",1732997989335,0.28019521,3696.1,3695.5,2.70592]
["bitfinex","ETHUSD",1732997990369,0.25273396,3696.0,3695.5,2.70592]
["bitfinex","ETHUSD",1732997990734,0.02712978,3695.9,3695.5,2.70592]
["bitfinex","ETHUSD",1732997990956,0.53781457,3695.8,3695.3,2.70609]
["bitfinex","ETHUSD",1732997991135,0.815,3695.7,3695.3,2.70609]
["bitfinex","ETHUSD",1732997991471,0.84204667,3695.7,3695.3,2.70609]
["bitfinex","ETHUSD",1732997991860,0.84204667,3695.7,3695.1,2.70628]
["bitfinex","ETHUSD",1732997992063,0.84204667,3695.7,3695.4,2.70605]
["bitfinex","ETHUSD",1732997993254,0.25330698,3695.6,3695.4,2.70605]
["bitfinex","ETHUSD",1732997993469,0.28025471,3695.5,3695.4,2.70605]
["bitfinex","ETHUSD",1732997994065,0.28025739,3695.5,3695.4,2.70605]
["bitfinex","ETHUSD",1732997997393,0.2803084,3695.5,3695.4,2.70605]
["bitfinex","ETHUSD",1732998000506,0.2803084,3695.5,3695.2,2.70616]
["bitfinex","ETHUSD",1732998000707,0.25337508,3695.4,3695.2,2.70616]
["bitfinex","ETHUSD",1732998000878,0.02694773,3695.5,3695.1,2.70628]
["bitfinex","ETHUSD",1732998000879,0.02694773,3695.5,3695.3,2.70614]
["bitfinex","ETHUSD",1732998001095,0.25337411,3695.4,3695.3,2.70614]
["bitfinex","ETHUSD",1732998001291,0.2802961,3695.4,3695.3,2.70614]
["bitfinex","ETHUSD",1732998001972,0.02692199,3695.4,3695.3,2.70614]
["bitfinex","ETHUSD",1732998002314,0.40540103,3695.7,3695.3,2.70608]
["bitfinex","ETHUSD",1732998002486,0.02690896,3695.4,3695.3,2.70609]
["bitfinex","ETHUSD",1732998002674,0.25339367,3695.4,3695.3,3.51319]
["bitfinex","ETHUSD",1732998003423,0.25339367,3695.4,3695.3,3.51324]
["bitfinex","ETHUSD",1732998003424,0.28030825,3695.4,3695.3,3.51324]
["bitfinex","ETHUSD",1732998003618,0.02691096,3695.4,3695.3,3.51324]
["bitfinex","ETHUSD",1732998003909,0.40542783,3695.7,3695.3,3.51324]
["bitfinex","ETHUSD",1732998004086,0.25339135,3695.6,3695.4,2.70604]
["bitfinex","ETHUSD",1732998004293,0.25339135,3695.5,3695.4,2.70604]
["bitfinex","ETHUSD",1732998004589,0.94739972,3696.3,3695.7,2.70584]
["bitfinex","ETHUSD",1732998004773,0.55323146,3695.9,3695.7,2.70584]
["bitfinex","ETHUSD",1732998004972,0.25337761,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1732998005174,0.68585508,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1732998006599,0.28043172,3695.8,3695.3,0.8071]
["bitfinex","ETHUSD",1732998006772,0.65881512,3695.7,3695.4,2.70605]
["bitfinex","ETHUSD",1732998006978,0.25337761,3695.6,3695.4,2.70605]
["bitfinex","ETHUSD",1732998007205,0.25337761,3695.5,3695.4,2.70605]
["bitfinex","ETHUSD",1732998008913,0.55323146,3695.9,3695.7,2.70584]
["bitfinex","ETHUSD",1732998009118,0.55323146,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1732998009288,1.21202791,3695.9,3695.6,2.70591]
["bitfinex","ETHUSD",1732998009484,0.65879645,3695.8,3695.6,2.70591]
["bitfinex","ETHUSD",1732998009708,0.25338325,3695.7,3695.6,2.70591]
["bitfinex","ETHUSD",1732998012217,0.28039681,3695.7,3695.6,2.70591]
["bitfinex","ETHUSD",1732998012394,0.25338325,3695.7,3695.6,2.70591]
["bitfinex","ETHUSD",1732998017431,0.25338325,3695.7,3695.4,2.70605]
["bitfinex","ETHUSD",1732998017609,0.25338325,3695.6,3695.4,2.70605]
["bitfinex","ETHUSD",1732998017794,0.25338325,3695.5,3695.4,2.70605]
["bitfinex","ETHUSD",1732998018125,0.8083,3695.4,3695.1,2.70622]
["bitfinex","ETHUSD",1732998018332,0.40285935,3695.3,3694.1,2.70701]
["bitfinex","ETHUSD",1732998018484,0.65914936,3695.2,3694.7,2.70651]
["bitfinex","ETHUSD",1732998018698,0.17671347,3695.3,3694.7,2.70651]
["bitfinex","ETHUSD",1732998018699,0.68609838,3695.1,3694.7,2.70651]
["bitfinex","ETHUSD",1732998019033,0.25338325,3695.0,3694.7,2.70651]
["bitfinex","ETHUSD",1732998019232,0.25338325,3694.9,3694.7,2.70651]
["bitfinex","ETHUSD",1732998019435,0.25338325,3694.8,3694.7,2.70651]
["bitfinex","ETHUSD",1732998019615,0.25338325,3694.8,3694.6,2.7066]
["bitfinex","ETHUSD",1732998019803,0.25338325,3694.7,3694.6,2.7066]
["bitfinex","ETHUSD",1732998020006,0.25338325,3694.7,3694.4,2.70679]
["bitfinex","ETHUSD",1732998020319,0.7525,3694.9,3694.5,2.70672]
["bitfinex","ETHUSD",1732998020320,0.25340634,3694.6,3694.5,2.70672]
["bitfinex","ETHUSD",1732998020515,0.28005956,3694.6,3694.5,2.70672]
["bitfinex","ETHUSD",1732998021296,0.02665322,3694.6,3694.5,2.70672]
["bitfinex","ETHUSD",1732998021495,0.55356296,3694.8,3694.5,2.70672]
["bitfinex","ETHUSD",1732998021693,0.28000641,3694.7,3694.5,2.70672]
["bitfinex","ETHUSD",1732998022036,0.02671044,3694.7,3694.5,2.70672]
["bitfinex","ETHUSD",1732998022398,0.55356296,3694.8,3694.5,2.70672]
["bitfinex","ETHUSD",1732998022601,0.02666886,3694.6,3694.5,2.70672]
["bitfinex","ETHUSD",1732998023100,1.00562103,3694.6,3694.0,2.70707]
["bitfinex","ETHUSD",1732998023301,0.27974832,3694.5,3694.0,2.70707]
["bitfinex","ETHUSD",1732998023503,0.25312103,3694.4,3694.0,2.70707]
["bitfinex","ETHUSD",1732998023802,0.02637484,3694.3,3694.0,2.70707]
["bitfinex","ETHUSD",1732998024216,0.2530394,3694.5,3694.0,2.70707]
["bitfinex","ETHUSD",1732998024519,4.03079504,3694.6,3694.0,2.70707]
["bitfinex","ETHUSD",1732998024745,0.88298695,3694.5,3694.0,2.70707]
["bitfinex","ETHUSD",1732998024940,0.62996144,3694.5,3694.0,2.70707]
["bitfinex","ETHUSD",1732998025113,0.62996144,3694.5,3693.8,2.70723]
["bitfinex","ETHUSD",1732998025322,0.7525,3694.4,3693.8,2.70723]
["bitfinex","ETHUSD",1732998025502,0.02541322,3694.3,3694.0,2.70708]
["bitfinex","ETHUSD",1732998025702,0.53132902,3694.1,3694.0,2.70708]
["bitfinex","ETHUSD",1732998025938,0.55665907,3694.1,3694.0,2.70708]
["bitfinex","ETHUSD",1732998026346,0.55665907,3694.1,3693.8,2.70718]
["bitfinex","ETHUSD",1732998026502,0.55665907,3694.1,3693.9,2.70713]
["bitfinex","ETHUSD",1732998027813,0.02533005,3694.1,3693.9,2.70713]
["bitfinex","ETHUSD",1732998028145,0.7525,3694.4,3693.9,2.70713]
["bitfinex","ETHUSD",1732998028309,0.02508466,3694.0,3693.9,2.70713]
["bitfinex","ETHUSD",1732998028510,0.7525,3694.4,3693.9,2.70713]
["bitfinex","ETHUSD",1732998028712,0.02520942,3694.3,3693.7,2.7073]
["bitfinex","ETHUSD",1732998029030,0.02520942,3694.3,3694.0,2.70708]
["bitfinex","ETHUSD",1732998030154,0.02520942,3694.3,3694.1,2.70701]
["bitfinex","ETHUSD",1732998030714,0.02520942,3694.3,3694.2,2.70694]
["bitfinex","ETHUSD",1732998030915,0.7525,3694.7,3694.2,2.70694]
["bitfinex","ETHUSD",1732998031223,0.02533416,3694.6,3694.2,2.70694]
["bitfinex","ETHUSD",1732998031562,0.02533416,3694.6,3694.2,2.70689]
["bitfinex","ETHUSD",1732998031766,0.02533416,3694.6,3693.9,0.02706841]
["bitfinex","ETHUSD",1732998031767,0.02533416,3694.6,3694.3,3.48411]
["bitfinex","ETHUSD",1732998031930,0.02533416,3694.6,3694.5,2.70672]
["bitfinex","ETHUSD",1732998032260,0.7525,3695.4,3695.0,2.70635]
["bitfinex","ETHUSD",1732998032627,0.05963609,3695.3,3695.0,2.70635]
["bitfinex","ETHUSD",1732998038256,0.05963609,3695.3,3694.8,0.7773]
["bitfinex","ETHUSD",1732998038456,0.05963609,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1732998038761,0.25268608,3695.6,3695.2,2.70621]
["bitfinex","ETHUSD",1732998038973,0.05968745,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1732998039347,0.25270215,3695.6,3695.2,2.70621]
["bitfinex","ETHUSD",1732998039552,0.05968745,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1732998039751,0.25270059,3695.6,3695.2,2.70621]
["bitfinex","ETHUSD",1732998039989,0.05968745,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1732998040294,0.25269769,3695.6,3695.2,2.70621]
["bitfinex","ETHUSD",1732998040589,0.25269769,3695.6,3694.8,3.48379]
["bitfinex","ETHUSD",1732998040590,0.05968745,3695.3,3695.0,2.70629]
["bitfinex","ETHUSD",1732998040765,0.8249,3695.7,3695.0,2.70629]
["bitfinex","ETHUSD",1732998040965,0.05964681,3695.2,3695.1,2.70628]
["bitfinex","ETHUSD",1732998041150,0.8249,3695.7,3695.1,2.70628]
["bitfinex","ETHUSD",1732998041490,0.05964681,3695.2,3695.1,2.70628]
["bitfinex","ETHUSD",1732998041649,3.53074,3695.7,3695.1,2.70628]
["bitfinex","ETHUSD",1732998041851,0.05964681,3695.2,3695.1,2.70628]
["bitfinex","ETHUSD",1732998042162,0.05964681,3695.2,3694.8,3.48379]
["bitfinex","ETHUSD",1732998042163,0.8242,3695.1,3694.5,0.7851]
["bitfinex","ETHUSD",1732998042492,0.8242,3695.1,3694.6,2.70663]
["bitfinex","ETHUSD",1732998042655,0.05956552,3695.0,3694.4,2.70677]
["bitfinex","ETHUSD",1732998043353,0.05956552,3695.0,3694.4,2.65677]
["bitfinex","ETHUSD",1732998043577,0.05956552,3695.0,3694.3,2.70687]
["bitfinex","ETHUSD",1732998043775,0.05956552,3695.0,3694.5,2.70672]
["bitfinex","ETHUSD",1732998046873,0.05956552,3695.0,3694.6,2.70664]
["bitfinex","ETHUSD",1732998047495,0.25309381,3694.9,3694.6,2.70664]
["bitfinex","ETHUSD",1732998047656,0.05956552,3695.0,3694.6,2.70664]
["bitfinex","ETHUSD",1732998047857,0.05945902,3694.8,3694.6,2.70664]
["bitfinex","ETHUSD",1732998048176,0.05941837,3694.7,3694.6,2.70664]
["bitfinex","ETHUSD",1732998048559,0.25311894,3694.9,3694.6,2.70664]
["bitfinex","ETHUSD",1732998048759,0.05941837,3694.7,3694.6,2.70664]
["bitfinex","ETHUSD",1732998048981,0.25312312,3695.0,3694.6,2.70664]
["bitfinex","ETHUSD",1732998049180,0.05941837,3694.7,3694.6,2.70664]
["bitfinex","ETHUSD",1732998049400,0.53720932,3694.7,3694.6,2.70664]
["bitfinex","ETHUSD",1732998049563,0.59662769,3694.7,3694.6,2.70664]
["bitfinex","ETHUSD",1732998049958,0.59662769,3694.7,3694.4,2.70677]
["bitfinex","ETHUSD",1732998050163,0.59662769,3694.7,3694.5,2.70671]
["bitfinex","ETHUSD",1732998050965,0.59662769,3694.7,3694.3,2.70685]
["bitfinex","ETHUSD",1732998051366,0.59662769,3694.7,3694.4,2.70678]
["bitfinex","ETHUSD",1732998052801,0.8149,3694.6,3694.0,2.70703]
["bitfinex","ETHUSD",1732998053013,0.87422533,3694.6,3694.1,2.70697]
["bitfinex","ETHUSD",1732998053170,0.25316054,3694.5,3694.1,2.70697]
["bitfinex","ETHUSD",1732998053366,0.05927662,3694.5,3694.1,2.70697]
["bitfinex","ETHUSD",1732998053969,0.05927662,3694.5,3694.0,2.70703]
["bitfinex","ETHUSD",1732998054194,0.50662748,3694.5,3694.0,2.70703]
["bitfinex","ETHUSD",1732998054373,0.50662748,3694.5,3694.1,2.70701]
["bitfinex","ETHUSD",1732998055598,0.50662748,3694.5,3693.9,2.70715]
["bitfinex","ETHUSD",1732998056502,0.50662748,3694.5,3694.0,2.70709]
["bitfinex","ETHUSD",1732998057222,0.50662748,3694.5,3694.1,2.70701]
["bitfinex","ETHUSD",1732998058115,0.50662748,3694.5,3693.8,2.70723]
["bitfinex","ETHUSD",1732998058313,0.05927662,3694.5,3693.9,2.70711]
["bitfinex","ETHUSD",1732998058989,0.25324734,3694.4,3693.9,2.70711]
["bitfinex","ETHUSD",1732998059176,0.05715228,3694.4,3694.0,2.70708]
["bitfinex","ETHUSD",1732998059369,0.05715228,3694.4,3693.8,2.70723]
["bitfinex","ETHUSD",1732998059370,0.8149,3694.6,3693.8,2.70723]
["bitfinex","ETHUSD",1732998059574,0.05711161,3694.3,3694.1,2.70701]
["bitfinex","ETHUSD",1732998059789,0.8149,3694.6,3694.1,2.70701]
["bitfinex","ETHUSD",1732998059975,0.05707094,3694.2,3694.1,2.70701]
["bitfinex","ETHUSD",1732998060176,0.8149,3694.6,3694.1,2.70701]
["bitfinex","ETHUSD",1732998060377,0.05707094,3694.2,3694.1,2.70701]
["bitfinex","ETHUSD",1732998060602,0.8149,3694.6,3694.1,2.70701]
["bitfinex","ETHUSD",1732998060802,0.05707094,3694.2,3694.1,2.70701]
["bitfinex","ETHUSD",1732998061026,0.8149,3694.6,3694.1,2.70701]
["bitfinex","ETHUSD",1732998061224,0.25325177,3694.5,3694.1,2.70701]
["bitfinex","ETHUSD",1732998061514,0.05719294,3694.5,3694.1,2.70701]
["bitfinex","ETHUSD",1732998061811,0.05719294,3694.5,3694.2,2.70691]
["bitfinex","ETHUSD",1732998062017,0.05719294,3694.5,3694.2,2.70694]
["bitfinex","ETHUSD",1732998062217,0.05719294,3694.5,3694.4,3.49509]
["bitfinex","ETHUSD",1732998062381,0.05719294,3694.5,3694.4,3.9491394]
["bitfinex","ETHUSD",1732998062725,0.52953266,3694.9,3694.8,2.7065]
["bitfinex","ETHUSD",1732998062905,0.40520049,3695.4,3694.8,2.7065]
["bitfinex","ETHUSD",1732998063221,0.25318085,3695.3,3695.1,2.70623]
["bitfinex","ETHUSD",1732998063532,1.13337738,3695.5,3695.1,3.49453]
["bitfinex","ETHUSD",1732998063674,0.25315978,3695.4,3695.1,3.49453]
["bitfinex","ETHUSD",1732998063875,1.13337738,3695.5,3695.1,3.49453]
["bitfinex","ETHUSD",1732998064293,0.54388534,3695.3,3695.1,3.49453]
["bitfinex","ETHUSD",1732998064494,1.13337738,3695.5,3695.1,0.7883]
["bitfinex","ETHUSD",1732998064723,1.13337738,3695.5,3695.3,2.70613]
["bitfinex","ETHUSD",1732998065083,0.05566665,3695.4,3695.3,2.70613]
["bitfinex","ETHUSD",1732998069420,0.05566665,3695.4,3695.1,3.49456]
["bitfinex","ETHUSD",1732998069621,0.05566665,3695.4,3695.2,2.70619]
["bitfinex","ETHUSD",1732998072929,0.05566665,3695.4,3695.0,2.70634]
["bitfinex","ETHUSD",1732998073811,0.05566665,3695.4,3694.9,2.70641]
["bitfinex","ETHUSD",1732998074123,0.79614849,3695.4,3694.9,2.70641]
["bitfinex","ETHUSD",1732998078611,0.53796362,3695.0,3694.9,2.70641]
["bitfinex","ETHUSD",1732998079011,0.59337038,3695.0,3694.9,2.70641]
["bitfinex","ETHUSD",1732998079250,0.59337038,3695.0,3694.7,2.70657]
["bitfinex","ETHUSD",1732998079396,0.59337038,3695.0,3694.5,2.70672]
["bitfinex","ETHUSD",1732998079597,0.59337038,3695.0,3694.4,0.7621]
["bitfinex","ETHUSD",1732998079598,0.59337038,3695.0,3694.6,2.70663]
["bitfinex","ETHUSD",1732998079804,0.59337038,3695.0,3694.9,2.70643]
["bitfinex","ETHUSD",1732998080005,0.05540676,3695.0,3694.9,2.70643]
["bitfinex","ETHUSD",1732998080227,0.05540676,3695.0,3694.9,3.50203]
["bitfinex","ETHUSD",1732998080427,1.13333036,3696.3,3694.9,3.50203]
["bitfinex","ETHUSD",1732998080428,0.67625103,3695.7,3695.4,2.70604]
["bitfinex","ETHUSD",1732998080630,0.67625103,3695.7,3695.5,2.70599]
["bitfinex","ETHUSD",1732998080631,0.42344744,3695.7,3695.5,2.70599]
["bitfinex","ETHUSD",1732998080842,0.05560995,3695.6,3695.5,3.50159]
["bitfinex","ETHUSD",1732998082003,0.25274617,3696.2,3695.8,2.70576]
["bitfinex","ETHUSD",1732998082004,0.42343386,3696.2,3695.8,2.70576]
["bitfinex","ETHUSD",1732998082564,0.05607269,3696.1,3695.8,2.70576]
["bitfinex","ETHUSD",1732998084330,0.53216373,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1732998084699,0.58815722,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1732998086474,0.58815722,3695.9,3695.6,2.70592]
["bitfinex","ETHUSD",1732998087451,0.58815722,3695.9,3695.5,0.7956]
["bitfinex","ETHUSD",1732998087653,0.58815722,3695.9,3695.5,3.50159]
["bitfinex","ETHUSD",1732998087858,0.58815722,3695.9,3695.5,2.70599]
["bitfinex","ETHUSD",1732998088179,1.06440473,3695.9,3695.4,2.70605]
["bitfinex","ETHUSD",1732998089188,1.06440473,3695.9,3695.5,2.70592]
["bitfinex","ETHUSD",1732998089389,0.58815722,3695.9,3695.5,2.70592]
["bitfinex","ETHUSD",1732998091077,0.58815722,3695.9,3695.6,2.70591]
["bitfinex","ETHUSD",1732998092854,0.58815722,3695.9,3695.4,2.70603]
["bitfinex","ETHUSD",1732998093665,0.58815722,3695.9,3695.5,2.70596]
["bitfinex","ETHUSD",1732998098529,0.58815722,3695.9,3695.2,0.7956]
["bitfinex","ETHUSD",1732998098681,0.58815722,3695.9,3695.7,2.70584]
["bitfinex","ETHUSD",1732998099784,0.58815722,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1732998100482,0.84141916,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1732998100816,0.58815722,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1732998105958,0.58815722,3695.9,3695.8,3.46437]
["bitfinex","ETHUSD",1732998106158,0.05599349,3695.9,3695.8,4.081399]
["bitfinex","ETHUSD",1732998106366,0.65851367,3696.5,3696.1,2.70552]
["bitfinex","ETHUSD",1732998106571,0.42339559,3696.6,3696.1,2.70552]
["bitfinex","ETHUSD",1732998106755,0.71469357,3696.5,3696.1,2.70552]
["bitfinex","ETHUSD",1732998106953,0.25327568,3696.4,3696.1,2.70552]
["bitfinex","ETHUSD",1732998107267,0.54437824,3696.2,3696.1,2.70552]
["bitfinex","ETHUSD",1732998107632,0.60043318,3696.2,3696.1,2.70552]
["bitfinex","ETHUSD",1732998107929,0.85371399,3696.2,3696.1,2.70552]
["bitfinex","ETHUSD",1732998111840,0.85371399,3696.2,3695.9,2.70569]
["bitfinex","ETHUSD",1732998111841,0.7827,3695.7,3694.8,0.7586]
["bitfinex","ETHUSD",1732998112033,1.2592227,3696.2,3694.5,2.70672]
["bitfinex","ETHUSD",1732998112034,1.18820871,3696.1,3695.6,2.70588]
["bitfinex","ETHUSD",1732998112236,0.65900319,3696.0,3695.7,2.70584]
["bitfinex","ETHUSD",1732998112479,0.54437824,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1732998112691,1.20339065,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1732998113174,0.25346631,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1732998114078,0.65893745,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1732998114742,0.25346631,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1732998115253,0.25346631,3696.2,3695.9,3.4643]
["bitfinex","ETHUSD",1732998115454,0.25346631,3696.1,3696.0,2.70561]
["bitfinex","ETHUSD",1732998116236,0.30928941,3696.1,3696.0,2.70561]
["bitfinex","ETHUSD",1732998117290,0.25346631,3696.1,3696.0,2.70561]
["bitfinex","ETHUSD",1732998118010,0.30786388,3696.1,3696.0,2.70561]
["bitfinex","ETHUSD",1732998119174,0.30786388,3696.1,3695.7,0.808]
["bitfinex","ETHUSD",1732998119429,0.25346631,3696.0,3695.9,2.70569]
["bitfinex","ETHUSD",1732998119771,0.30782325,3696.0,3695.9,2.70569]
["bitfinex","ETHUSD",1732998122529,0.30782325,3696.0,3695.7,0.808]
["bitfinex","ETHUSD",1732998122839,0.25346631,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1732998123206,0.30752694,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1732998125626,0.30750543,3695.9,3695.8,3.327735]
["bitfinex","ETHUSD",1732998125790,0.40549356,3696.5,3696.4,2.70533]
["bitfinex","ETHUSD",1732998126132,0.71167184,3696.5,3696.4,2.70533]
["bitfinex","ETHUSD",1732998126708,1.25654363,3696.5,3696.4,2.70533]
["bitfinex","ETHUSD",1732998132496,0.597624,3696.5,3696.4,2.70533]
["bitfinex","ETHUSD",1732998132741,1.25657815,3696.5,3696.4,2.70533]
["bitfinex","ETHUSD",1732998137742,1.25657815,3696.5,3696.3,2.7054]
["bitfinex","ETHUSD",1732998137952,0.65895415,3696.4,3696.3,2.7054]
["bitfinex","ETHUSD",1732998138245,0.71192394,3696.4,3696.3,2.7054]
["bitfinex","ETHUSD",1732998138636,0.71192394,3696.4,3696.2,2.70547]
["bitfinex","ETHUSD",1732998138987,0.2534439,3696.3,3696.2,2.70547]
["bitfinex","ETHUSD",1732998139310,0.30637308,3696.3,3696.2,2.70547]
["bitfinex","ETHUSD",1732998141656,0.7616,3696.2,3695.9,3.0]
["bitfinex","ETHUSD",1732998141808,0.2534439,3696.1,3695.8,2.70576]
["bitfinex","ETHUSD",1732998142006,0.2534439,3696.1,3695.1,3.75162403]
["bitfinex","ETHUSD",1732998142007,1.35172656,3696.0,3695.4,2.70605]
["bitfinex","ETHUSD",1732998142306,0.7616,3695.8,3695.4,2.70606]
["bitfinex","ETHUSD",1732998142504,0.65898596,3695.7,3695.4,2.70606]
["bitfinex","ETHUSD",1732998142734,0.2534439,3695.6,3695.2,3.47596]
["bitfinex","ETHUSD",1732998142938,0.2534439,3695.5,3695.2,2.70616]
["bitfinex","ETHUSD",1732998143139,0.2534439,3695.4,3695.2,2.70616]
["bitfinex","ETHUSD",1732998143340,0.05272835,3695.5,3695.2,2.70616]
["bitfinex","ETHUSD",1732998143678,0.7616,3695.8,3695.2,2.70616]
["bitfinex","ETHUSD",1732998143878,0.05268772,3695.4,3695.2,2.70616]
["bitfinex","ETHUSD",1732998144073,0.25339204,3695.3,3695.2,2.70616]
["bitfinex","ETHUSD",1732998144239,0.05264708,3695.3,3695.0,2.70635]
["bitfinex","ETHUSD",1732998144432,0.4053054,3695.6,3695.1,3.0]
["bitfinex","ETHUSD",1732998144632,0.30586968,3695.5,3695.1,5.70624]
["bitfinex","ETHUSD",1732998144940,0.78272064,3695.4,3695.1,5.70624]
["bitfinex","ETHUSD",1732998145140,0.52940045,3695.4,3695.1,5.70624]
["bitfinex","ETHUSD",1732998145350,0.05246822,3695.3,3695.1,5.70624]
["bitfinex","ETHUSD",1732998150360,0.05246822,3695.3,3695.1,2.70624]
["bitfinex","ETHUSD",1732998150567,0.05246822,3695.3,3694.4,3.75215403]
["bitfinex","ETHUSD",1732998150568,0.8015,3695.2,3694.4,2.70679]
["bitfinex","ETHUSD",1732998150867,1.04540403,3694.9,3694.2,2.70693]
["bitfinex","ETHUSD",1732998151301,0.30465382,3694.8,3694.2,2.70693]
["bitfinex","ETHUSD",1732998151516,0.05157735,3694.8,3694.2,2.70693]
["bitfinex","ETHUSD",1732998151663,0.05157735,3694.8,3694.3,2.70686]
["bitfinex","ETHUSD",1732998151979,0.59347235,3694.8,3694.3,2.70686]
["bitfinex","ETHUSD",1732998153290,0.05157735,3694.8,3694.3,2.70686]
["bitfinex","ETHUSD",1732998156082,0.05157735,3694.8,3694.1,2.70696]
["bitfinex","ETHUSD",1732998156389,0.55370067,3694.4,3694.0,2.70703]
["bitfinex","ETHUSD",1732998156573,0.05181495,3694.3,3694.1,2.70696]
["bitfinex","ETHUSD",1732998157217,0.05181495,3694.3,3693.9,5.7071]
["bitfinex","ETHUSD",1732998158196,0.8015,3694.2,3693.7,3.0]
["bitfinex","ETHUSD",1732998158395,0.05164669,3694.1,3693.7,5.70727]
["bitfinex","ETHUSD",1732998158596,0.8015,3694.2,3693.7,0.02707213]
["bitfinex","ETHUSD",1732998158940,0.55370067,3694.4,3694.1,2.707]
["bitfinex","ETHUSD",1732998159241,0.05164519,3694.3,3694.1,2.707]
["bitfinex","ETHUSD",1732998161394,0.05164519,3694.3,3694.2,2.70694]
["bitfinex","ETHUSD",1732998161615,0.55370067,3694.4,3694.2,2.70694]
["bitfinex","ETHUSD",1732998161932,0.05167281,3694.3,3694.2,2.70694]
["bitfinex","ETHUSD",1732998162998,0.55370067,3694.4,3694.2,2.70694]
["bitfinex","ETHUSD",1732998163205,0.55370067,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1732998164505,0.6054305,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1732998165605,0.6054305,3694.4,3694.2,3.45724]
["bitfinex","ETHUSD",1732998165606,0.6054305,3694.4,3694.0,2.70707]
["bitfinex","ETHUSD",1732998166296,0.6054305,3694.4,3694.2,2.70694]
["bitfinex","ETHUSD",1732998167135,0.6054305,3694.4,3694.0,2.70708]
["bitfinex","ETHUSD",1732998167332,0.77,3694.3,3693.9,2.70715]
["bitfinex","ETHUSD",1732998167626,0.05136784,3694.2,3693.9,2.70715]
["bitfinex","ETHUSD",1732998167924,0.77,3694.3,3693.9,2.70715]
["bitfinex","ETHUSD",1732998168133,0.05098007,3694.1,3693.9,2.70715]
["bitfinex","ETHUSD",1732998168434,0.55370067,3694.4,3693.5,0.7503]
["bitfinex","ETHUSD",1732998168435,0.05095576,3694.0,3693.6,2.70738]
["bitfinex","ETHUSD",1732998168733,0.55370067,3694.4,3693.9,2.70716]
["bitfinex","ETHUSD",1732998168937,0.55370067,3694.4,3694.2,3.45724]
["bitfinex","ETHUSD",1732998169121,0.77,3694.9,3694.4,2.70677]
["bitfinex","ETHUSD",1732998169430,0.77,3694.9,3694.6,2.70664]
["bitfinex","ETHUSD",1732998169799,0.53741949,3694.7,3694.6,2.70664]
["bitfinex","ETHUSD",1732998170004,0.53741949,3694.7,3694.4,2.70677]
["bitfinex","ETHUSD",1732998171106,0.53741949,3694.7,3694.6,2.70665]
["bitfinex","ETHUSD",1732998172003,0.58868152,3694.7,3694.6,2.70665]
["bitfinex","ETHUSD",1732998173048,0.77,3695.3,3694.6,2.70665]
["bitfinex","ETHUSD",1732998173336,0.30484456,3695.2,3694.7,2.70652]
["bitfinex","ETHUSD",1732998173628,0.25308645,3695.1,3695.0,2.70635]
["bitfinex","ETHUSD",1732998173837,0.05171746,3695.1,3695.0,2.70635]
["bitfinex","ETHUSD",1732998174039,0.77,3695.3,3695.0,2.70635]
["bitfinex","ETHUSD",1732998174240,0.77,3695.3,3695.1,2.70626]
["bitfinex","ETHUSD",1732998174241,0.30492888,3695.2,3695.1,2.70626]
["bitfinex","ETHUSD",1732998174540,0.30492888,3695.2,3694.9,2.70639]
["bitfinex","ETHUSD",1732998174541,0.05181231,3695.2,3694.9,2.70639]
["bitfinex","ETHUSD",1732998174907,0.77,3695.3,3694.9,2.70639]
["bitfinex","ETHUSD",1732998175400,0.05181231,3695.2,3694.9,2.70639]
["bitfinex","ETHUSD",1732998175834,0.77,3695.3,3694.9,2.70639]
["bitfinex","ETHUSD",1732998176132,0.59253647,3695.2,3694.9,2.70639]
["bitfinex","ETHUSD",1732998177236,0.59253647,3695.2,3694.8,2.7065]
["bitfinex","ETHUSD",1732998179434,0.59253647,3695.2,3694.6,2.70664]
["bitfinex","ETHUSD",1732998179645,0.59253647,3695.2,3694.6,3.407334]
["bitfinex","ETHUSD",1732998179801,0.59253647,3695.2,3694.9,2.7064]
["bitfinex","ETHUSD",1732998180417,0.59253647,3695.2,3694.7,2.70657]
["bitfinex","ETHUSD",1732998180624,0.59253647,3695.2,3694.4,2.70678]
["bitfinex","ETHUSD",1732998180625,2.70637,3695.0,3694.4,2.70678]
["bitfinex","ETHUSD",1732998180823,1.12794624,3694.9,3694.3,2.70686]
["bitfinex","ETHUSD",1732998181055,0.2532518,3694.8,3694.3,2.70686]
["bitfinex","ETHUSD",1732998181355,0.30314649,3694.7,3694.3,2.70686]
["bitfinex","ETHUSD",1732998181582,0.04989469,3694.7,3694.3,2.70686]
["bitfinex","ETHUSD",1732998181853,3.53115,3694.9,3694.3,2.70686]
["bitfinex","ETHUSD",1732998182055,0.30308739,3694.8,3694.3,2.70686]
["bitfinex","ETHUSD",1732998182218,0.25327345,3694.7,3694.2,3.0]
["bitfinex","ETHUSD",1732998182415,0.04973261,3694.6,3694.2,2.70693]
["bitfinex","ETHUSD",1732998182655,2.70651,3694.8,3694.2,2.70693]
["bitfinex","ETHUSD",1732998182850,0.30304686,3694.7,3694.2,2.70693]
["bitfinex","ETHUSD",1732998183060,0.04973261,3694.7,3694.2,3.628891]
["bitfinex","ETHUSD",1732998183229,0.04973261,3694.7,3694.2,2.70693]
["bitfinex","ETHUSD",1732998183433,0.04973261,3694.7,3694.1,2.70701]
["bitfinex","ETHUSD",1732998183633,0.04973261,3694.7,3694.2,2.70694]
["bitfinex","ETHUSD",1732998183855,0.04817507,3694.6,3694.2,2.70694]
["bitfinex","ETHUSD",1732998184317,2.70651,3694.8,3694.2,2.70694]
["bitfinex","ETHUSD",1732998184822,0.04828123,3694.7,3694.2,2.70694]
["bitfinex","ETHUSD",1732998186349,0.47183231,3694.7,3694.2,2.70694]
["bitfinex","ETHUSD",1732998186821,0.47183231,3694.7,3694.2,2.70689]
["bitfinex","ETHUSD",1732998187023,0.53531879,3694.3,3694.2,2.70689]
["bitfinex","ETHUSD",1732998187224,0.58342097,3694.3,3694.2,2.70689]
["bitfinex","ETHUSD",1732998187527,0.58342097,3694.3,3694.0,2.70708]
["bitfinex","ETHUSD",1732998188512,0.58342097,3694.3,3693.9,0.8056]
["bitfinex","ETHUSD",1732998188513,0.58342097,3694.3,3694.1,2.70696]
["bitfinex","ETHUSD",1732998188649,0.58342097,3694.3,3694.2,2.70694]
["bitfinex","ETHUSD",1732998189494,0.58342097,3694.3,3694.2,3.328909]
["bitfinex","ETHUSD",1732998189495,0.04810218,3694.3,3694.2,3.328909]
["bitfinex","ETHUSD",1732998189675,0.04810218,3694.3,3694.2,4.684509]
["bitfinex","ETHUSD",1732998189874,0.82880066,3695.2,3694.2,1.977569]
["bitfinex","ETHUSD",1732998190065,0.04830272,3695.1,3694.7,2.70656]
["bitfinex","ETHUSD",1732998190298,0.54340819,3694.8,3694.7,2.70656]
["bitfinex","ETHUSD",1732998190791,0.59158894,3694.8,3694.7,2.70656]
["bitfinex","ETHUSD",1732998192456,0.59158894,3694.8,3694.2,1.977569]
["bitfinex","ETHUSD",1732998192695,0.59158894,3694.8,3694.5,2.70666]
["bitfinex","ETHUSD",1732998193097,0.59158894,3694.8,3694.3,3.5798733]
["bitfinex","ETHUSD",1732998193251,0.59158894,3694.8,3694.5,2.70666]
["bitfinex","ETHUSD",1732998193595,0.59158894,3694.8,3694.3,0.8730033]
["bitfinex","ETHUSD",1732998193891,0.59158894,3694.8,3694.5,2.70667]
["bitfinex","ETHUSD",1732998195507,0.59158894,3694.8,3694.6,2.70663]
["bitfinex","ETHUSD",1732998196410,0.04818075,3694.8,3694.7,2.70657]
["bitfinex","ETHUSD",1732998196797,0.42354975,3695.2,3694.9,2.70643]
["bitfinex","ETHUSD",1732998196981,0.40528493,3695.4,3695.1,2.70623]
["bitfinex","ETHUSD",1732998197182,0.25328472,3695.3,3694.9,3.51203]
["bitfinex","ETHUSD",1732998197397,3.93590493,3695.6,3694.9,0.8056]
["bitfinex","ETHUSD",1732998197583,0.25327841,3695.5,3695.1,2.70626]
["bitfinex","ETHUSD",1732998197786,0.25327841,3695.4,3695.1,2.70626]
["bitfinex","ETHUSD",1732998197980,0.25327841,3695.3,3695.1,2.70626]
["bitfinex","ETHUSD",1732998198185,0.5524042,3695.2,3695.1,2.70626]
["bitfinex","ETHUSD",1732998198606,0.25327125,3695.5,3695.3,2.70611]
["bitfinex","ETHUSD",1732998198911,0.42349475,3695.7,3695.3,2.70611]
["bitfinex","ETHUSD",1732998199072,0.25326945,3695.6,3695.3,2.70611]
["bitfinex","ETHUSD",1732998199284,0.25326945,3695.5,3695.1,2.70626]
["bitfinex","ETHUSD",1732998199485,0.42349475,3695.7,3695.1,2.70626]
["bitfinex","ETHUSD",1732998199710,0.25323843,3695.6,3695.1,2.70626]
["bitfinex","ETHUSD",1732998199922,0.25323843,3695.5,3695.1,2.70626]
["bitfinex","ETHUSD",1732998200087,0.85942172,3695.7,3695.1,2.70626]
["bitfinex","ETHUSD",1732998200286,0.25321954,3695.6,3695.1,2.70626]
["bitfinex","ETHUSD",1732998200489,0.25321954,3695.5,3695.1,2.70626]
["bitfinex","ETHUSD",1732998200688,0.04867678,3695.6,3695.1,2.70626]
["bitfinex","ETHUSD",1732998201030,0.04859549,3695.4,3694.9,3.51201]
["bitfinex","ETHUSD",1732998201216,0.04863614,3695.5,3694.9,2.70641]
["bitfinex","ETHUSD",1732998201422,0.04857938,3695.3,3694.7,0.54132]
["bitfinex","ETHUSD",1732998201727,0.04853872,3695.2,3695.0,2.70635]
["bitfinex","ETHUSD",1732998202090,0.54428141,3695.4,3695.0,2.70635]
["bitfinex","ETHUSD",1732998202434,0.04849807,3695.1,3695.0,2.70635]
["bitfinex","ETHUSD",1732998202584,0.54428141,3695.4,3695.0,2.70635]
["bitfinex","ETHUSD",1732998203092,0.88157938,3695.3,3695.0,2.70635]
["bitfinex","ETHUSD",1732998203583,0.04857938,3695.3,3695.0,2.70635]
["bitfinex","ETHUSD",1732998203786,0.04857938,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1732998208529,0.04857938,3695.3,3694.8,0.491372]
["bitfinex","ETHUSD",1732998208732,0.04857938,3695.3,3695.0,2.70629]
["bitfinex","ETHUSD",1732998209645,0.04857938,3695.3,3694.9,2.70643]
["bitfinex","ETHUSD",1732998210449,0.04857938,3695.3,3695.0,2.70633]
["bitfinex","ETHUSD",1732998213359,0.04857938,3695.3,3694.8,2.70646]
["bitfinex","ETHUSD",1732998213550,1.04540403,3695.0,3694.4,2.70672]
["bitfinex","ETHUSD",1732998213983,0.04825603,3694.9,3694.4,2.70672]
["bitfinex","ETHUSD",1732998214892,0.04825603,3694.9,3694.5,2.70671]
["bitfinex","ETHUSD",1732998218587,0.53084263,3694.8,3694.3,2.70682]
["bitfinex","ETHUSD",1732998218901,0.87372982,3694.7,3694.3,2.70682]
["bitfinex","ETHUSD",1732998219655,0.87372982,3694.7,3694.4,2.70678]
["bitfinex","ETHUSD",1732998222153,0.87372982,3694.7,3694.2,2.70689]
["bitfinex","ETHUSD",1732998222696,0.87372982,3694.7,3694.3,2.70685]
["bitfinex","ETHUSD",1732998223363,1.38936447,3694.7,3694.1,2.70699]
["bitfinex","ETHUSD",1732998223597,0.87372982,3694.7,3694.1,2.70698]
["bitfinex","ETHUSD",1732998224467,3.58030982,3694.7,3694.1,2.70698]
["bitfinex","ETHUSD",1732998224883,0.25331288,3694.6,3694.1,2.70698]
["bitfinex","ETHUSD",1732998225054,0.04818358,3694.5,3694.1,2.70698]
["bitfinex","ETHUSD",1732998225478,0.8256,3694.7,3694.1,2.70698]
["bitfinex","ETHUSD",1732998225681,0.30145709,3694.6,3694.1,2.70698]
["bitfinex","ETHUSD",1732998225882,0.25323285,3694.5,3694.1,2.70698]
["bitfinex","ETHUSD",1732998226109,0.04814292,3694.4,3694.1,2.70698]
["bitfinex","ETHUSD",1732998226296,0.25316275,3694.6,3694.1,2.70698]
["bitfinex","ETHUSD",1732998226504,0.25316275,3694.5,3694.1,2.70698]
["bitfinex","ETHUSD",1732998226715,0.04819906,3694.5,3694.1,2.70698]
["bitfinex","ETHUSD",1732998227095,0.8256,3694.7,3694.1,2.70698]
["bitfinex","ETHUSD",1732998227290,0.30130818,3694.6,3694.1,2.70698]
["bitfinex","ETHUSD",1732998227496,0.04820697,3694.6,3694.1,2.70698]
["bitfinex","ETHUSD",1732998228422,0.04820697,3694.6,3693.8,2.70723]
["bitfinex","ETHUSD",1732998228590,0.04820697,3694.6,3694.4,2.70679]
["bitfinex","ETHUSD",1732998228790,0.04820697,3694.6,3694.2,3.51342]
["bitfinex","ETHUSD",1732998229331,0.53084263,3694.8,3694.4,2.70673]
["bitfinex","ETHUSD",1732998229522,0.04817655,3694.5,3694.4,2.70673]
["bitfinex","ETHUSD",1732998229834,0.53084263,3694.8,3694.5,2.70667]
["bitfinex","ETHUSD",1732998230623,0.04832538,3694.7,3694.5,2.70667]
["bitfinex","ETHUSD",1732998230925,0.53084263,3694.8,3694.5,2.70667]
["bitfinex","ETHUSD",1732998231121,0.04828473,3694.6,3694.5,2.70667]
["bitfinex","ETHUSD",1732998231423,0.53084263,3694.8,3694.3,2.70682]
["bitfinex","ETHUSD",1732998231755,0.7887,3694.5,3694.3,2.70682]
["bitfinex","ETHUSD",1732998232289,0.04820034,3694.4,3694.3,2.70682]
["bitfinex","ETHUSD",1732998240443,0.04820034,3694.4,3694.2,2.7069]
["bitfinex","ETHUSD",1732998240947,0.04820034,3694.4,3694.0,2.70707]
["bitfinex","ETHUSD",1732998241646,0.04820034,3694.4,3693.9,3.0]
["bitfinex","ETHUSD",1732998241803,0.04820034,3694.4,3693.9,2.70711]
["bitfinex","ETHUSD",1732998242007,0.04820034,3694.4,3693.8,2.70722]
["bitfinex","ETHUSD",1732998242220,0.04820034,3694.4,3694.0,2.70707]
["bitfinex","ETHUSD",1732998243023,0.04820034,3694.4,3693.9,2.70712]
["bitfinex","ETHUSD",1732998243217,0.25364349,3694.3,3693.9,2.70712]
["bitfinex","ETHUSD",1732998243544,0.04805556,3694.3,3694.0,2.70708]
["bitfinex","ETHUSD",1732998243712,0.25364047,3694.2,3694.0,2.70708]
["bitfinex","ETHUSD",1732998243912,0.04801489,3694.2,3694.0,2.70708]
["bitfinex","ETHUSD",1732998244134,0.7887,3694.5,3694.0,2.70708]
["bitfinex","ETHUSD",1732998244333,0.25364911,3694.4,3694.0,2.70708]
["bitfinex","ETHUSD",1732998244543,0.25364911,3694.3,3694.0,2.70708]
["bitfinex","ETHUSD",1732998244743,0.25364911,3694.2,3694.0,2.70708]
["bitfinex","ETHUSD",1732998244920,0.04804008,3694.3,3694.0,2.70708]
["bitfinex","ETHUSD",1732998245135,0.30164671,3694.2,3694.0,2.70708]
["bitfinex","ETHUSD",1732998245353,0.04799941,3694.2,3694.0,2.70708]
["bitfinex","ETHUSD",1732998245514,1.1945288,3694.5,3694.0,2.70708]
["bitfinex","ETHUSD",1732998245715,0.30177129,3694.4,3694.0,2.70708]
["bitfinex","ETHUSD",1732998245928,0.25363033,3694.3,3694.0,2.70708]
["bitfinex","ETHUSD",1732998246121,0.25363033,3694.2,3694.0,2.70708]
["bitfinex","ETHUSD",1732998246330,0.04805963,3694.2,3694.0,2.70708]
["bitfinex","ETHUSD",1732998246523,1.19450681,3694.5,3694.0,2.70708]
["bitfinex","ETHUSD",1732998246745,0.3017594,3694.4,3694.0,2.70708]
["bitfinex","ETHUSD",1732998246927,0.25361844,3694.3,3694.0,2.70708]
["bitfinex","ETHUSD",1732998247251,1.50255094,3694.5,3694.0,2.70708]
["bitfinex","ETHUSD",1732998247252,0.30167807,3694.2,3694.0,2.70708]
["bitfinex","ETHUSD",1732998247547,0.04805963,3694.2,3694.0,2.70708]
["bitfinex","ETHUSD",1732998247748,1.19451295,3694.5,3694.0,2.70708]
["bitfinex","ETHUSD",1732998247952,0.25363254,3694.4,3694.0,2.70708]
["bitfinex","ETHUSD",1732998248151,1.19451295,3694.5,3694.0,2.70708]
["bitfinex","ETHUSD",1732998248152,0.25363254,3694.3,3694.0,2.70708]
["bitfinex","ETHUSD",1732998248325,0.25363254,3694.2,3694.0,2.70708]
["bitfinex","ETHUSD",1732998248510,1.19451097,3694.5,3694.0,2.70708]
["bitfinex","ETHUSD",1732998248716,0.25362119,3694.4,3694.0,2.70708]
["bitfinex","ETHUSD",1732998249016,0.25362119,3694.4,3693.8,2.70722]
["bitfinex","ETHUSD",1732998249017,0.30173786,3694.3,3694.2,2.70694]
["bitfinex","ETHUSD",1732998249418,0.30173786,3694.3,3693.9,2.70716]
["bitfinex","ETHUSD",1732998249621,0.04811667,3694.3,3694.0,2.70704]
["bitfinex","ETHUSD",1732998249823,0.25361629,3694.2,3694.0,2.70704]
["bitfinex","ETHUSD",1732998250172,0.04805963,3694.2,3694.0,2.70704]
["bitfinex","ETHUSD",1732998250454,0.7887,3694.5,3694.0,2.70704]
["bitfinex","ETHUSD",1732998250455,1.1944814,3694.5,3694.0,2.70704]
["bitfinex","ETHUSD",1732998250644,0.25360797,3694.4,3694.0,2.70704]
["bitfinex","ETHUSD",1732998250844,0.25360797,3694.3,3694.0,2.70704]
["bitfinex","ETHUSD",1732998251061,0.04814096,3694.4,3694.0,2.70704]
["bitfinex","ETHUSD",1732998251219,0.04805963,3694.2,3694.0,2.70704]
["bitfinex","ETHUSD",1732998251420,0.7887,3694.5,3694.0,2.70704]
["bitfinex","ETHUSD",1732998251615,0.04801896,3694.1,3693.9,2.70716]
["bitfinex","ETHUSD",1732998251816,1.1944814,3694.5,3693.7,0.8222]
["bitfinex","ETHUSD",1732998252059,1.1944814,3694.5,3693.7,2.70726]
["bitfinex","ETHUSD",1732998252060,0.04797215,3694.0,3693.7,2.70726]
["bitfinex","ETHUSD",1732998252259,0.4057905,3694.3,3693.8,2.70717]
["bitfinex","ETHUSD",1732998252458,0.04793148,3693.9,3693.8,2.70717]
["bitfinex","ETHUSD",1732998252756,0.4057905,3694.3,3693.8,2.70717]
["bitfinex","ETHUSD",1732998252935,0.04793148,3693.9,3693.8,2.70717]
["bitfinex","ETHUSD",1732998253257,0.25361735,3693.9,3693.8,2.70717]
["bitfinex","ETHUSD",1732998253463,0.30154883,3693.9,3693.7,2.70728]
["bitfinex","ETHUSD",1732998253761,0.25361735,3693.8,3693.7,2.70728]
["bitfinex","ETHUSD",1732998254125,0.30148255,3693.8,3693.7,2.70728]
["bitfinex","ETHUSD",1732998254735,0.0478652,3693.8,3693.7,2.70728]
["bitfinex","ETHUSD",1732998254932,0.25356329,3693.8,3693.7,2.70728]
["bitfinex","ETHUSD",1732998255160,0.30142849,3693.8,3693.7,2.70728]
["bitfinex","ETHUSD",1732998256865,0.30142849,3693.8,3693.6,2.70738]
["bitfinex","ETHUSD",1732998257176,0.0478652,3693.8,3693.6,2.70738]
["bitfinex","ETHUSD",1732998257464,0.809,3694.0,3693.7,2.70731]
["bitfinex","ETHUSD",1732998257664,0.25348029,3693.9,3693.7,2.70731]
["bitfinex","ETHUSD",1732998257965,0.25347411,3693.8,3693.7,2.70731]
["bitfinex","ETHUSD",1732998258180,0.59747225,3693.8,3693.7,2.70731]
["bitfinex","ETHUSD",1732998258971,0.8509272,3693.8,3693.7,2.70731]
["bitfinex","ETHUSD",1732998259385,0.59747225,3693.8,3693.7,2.70731]
["bitfinex","ETHUSD",1732998260463,0.85091826,3693.8,3693.7,2.70731]
["bitfinex","ETHUSD",1732998260663,0.59747225,3693.8,3693.7,2.70731]
["bitfinex","ETHUSD",1732998265070,0.0477997,3693.8,3693.7,4.014485]
["bitfinex","ETHUSD",1732998265472,0.42363144,3694.2,3694.0,2.70709]
["bitfinex","ETHUSD",1732998265631,0.25345245,3694.1,3694.0,2.70709]
["bitfinex","ETHUSD",1732998265832,0.30141126,3694.1,3694.0,2.70709]
["bitfinex","ETHUSD",1732998267689,0.30146266,3694.1,3694.0,2.70709]
["bitfinex","ETHUSD",1732998270847,0.30146266,3694.1,3693.8,2.70718]
["bitfinex","ETHUSD",1732998271043,1.01040385,3694.0,3693.8,2.70718]
["bitfinex","ETHUSD",1732998271243,0.80486343,3694.0,3693.8,2.70718]
["bitfinex","ETHUSD",1732998271453,0.25357746,3693.9,3693.7,2.7073]
["bitfinex","ETHUSD",1732998271766,0.04790051,3693.8,3693.7,2.7073]
["bitfinex","ETHUSD",1732998272088,0.7569,3694.0,3693.7,2.7073]
["bitfinex","ETHUSD",1732998272282,0.04790051,3693.8,3693.7,2.7073]
["bitfinex","ETHUSD",1732998272468,0.7569,3694.0,3693.7,2.7073]
["bitfinex","ETHUSD",1732998272669,0.04790051,3693.8,3693.7,2.7073]
["bitfinex","ETHUSD",1732998272856,0.7569,3694.0,3693.7,2.7073]
["bitfinex","ETHUSD",1732998273061,0.25362544,3693.9,3693.7,2.7073]
["bitfinex","ETHUSD",1732998273261,0.04791355,3693.9,3693.7,2.7073]
["bitfinex","ETHUSD",1732998273462,0.04791355,3693.9,3693.2,0.8319]
["bitfinex","ETHUSD",1732998273463,0.04791355,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1732998273783,0.30154979,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1732998274160,0.04791355,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1732998274551,0.53694946,3694.2,3693.6,2.70737]
["bitfinex","ETHUSD",1732998274751,0.25363529,3694.1,3693.9,2.70715]
["bitfinex","ETHUSD",1732998274950,0.25363529,3694.0,3693.9,2.70715]
["bitfinex","ETHUSD",1732998275604,0.65946046,3694.0,3693.9,2.70715]
["bitfinex","ETHUSD",1732998277660,0.70745649,3694.0,3693.9,2.70715]
["bitfinex","ETHUSD",1732998278503,0.70745649,3694.0,3693.9,4.11704721]
["bitfinex","ETHUSD",1732998279014,0.40582546,3694.5,3694.4,2.70679]
["bitfinex","ETHUSD",1732998279309,0.25362846,3694.5,3694.4,2.70679]
["bitfinex","ETHUSD",1732998279460,0.30182682,3694.5,3694.4,2.70679]
["bitfinex","ETHUSD",1732998281068,0.30168552,3694.5,3694.4,2.70679]
["bitfinex","ETHUSD",1732998281269,0.04819836,3694.5,3694.4,2.70679]
["bitfinex","ETHUSD",1732998281692,0.54188899,3694.6,3694.5,2.40672]
["bitfinex","ETHUSD",1732998281954,0.16924222,3695.1,3694.7,2.7065]
["bitfinex","ETHUSD",1732998282246,0.28176105,3695.0,3694.7,2.7065]
["bitfinex","ETHUSD",1732998282950,0.82829351,3694.9,3694.7,2.7065]
["bitfinex","ETHUSD",1732998283624,0.25347286,3694.8,3694.7,2.7065]
["bitfinex","ETHUSD",1732998283807,0.65902943,3694.8,3694.7,2.7065]
["bitfinex","ETHUSD",1732998284539,0.28176105,3695.0,3694.7,2.7065]
["bitfinex","ETHUSD",1732998284737,0.65874318,3694.9,3694.7,2.7065]
["bitfinex","ETHUSD",1732998285047,0.65874318,3694.8,3694.7,2.7065]
["bitfinex","ETHUSD",1732998285255,0.70674352,3694.8,3694.7,2.7065]
["bitfinex","ETHUSD",1732998285456,1.23942631,3694.8,3694.7,2.7065]
["bitfinex","ETHUSD",1732998287842,1.2391927,3694.8,3694.7,2.7065]
["bitfinex","ETHUSD",1732998289048,0.30127325,3694.8,3694.7,2.7065]
["bitfinex","ETHUSD",1732998293643,0.30127325,3694.8,3694.3,2.70684]
["bitfinex","ETHUSD",1732998293990,2.9952637,3694.7,3694.2,2.70688]
["bitfinex","ETHUSD",1732998294164,0.65846621,3694.6,3694.2,2.70688]
["bitfinex","ETHUSD",1732998294378,0.30128899,3694.5,3694.2,2.70688]
["bitfinex","ETHUSD",1732998294681,0.25327291,3694.4,3694.2,2.70688]
["bitfinex","ETHUSD",1732998294869,0.04801608,3694.5,3694.2,2.70688]
["bitfinex","ETHUSD",1732998295073,0.04793476,3694.3,3694.2,2.70688]
["bitfinex","ETHUSD",1732998295271,0.25326953,3694.3,3694.2,2.70688]
["bitfinex","ETHUSD",1732998295568,0.30116542,3694.3,3694.0,2.70707]
["bitfinex","ETHUSD",1732998295765,0.04789589,3694.3,3694.0,2.70707]
["bitfinex","ETHUSD",1732998296175,5.04340068,3694.7,3694.0,2.70707]
["bitfinex","ETHUSD",1732998296176,0.04782455,3694.2,3694.0,2.70707]
["bitfinex","ETHUSD",1732998296360,0.87942455,3694.2,3694.0,2.70707]
["bitfinex","ETHUSD",1732998300084,1.41589645,3694.2,3694.0,2.70707]
["bitfinex","ETHUSD",1732998300444,1.41589645,3694.2,3693.8,2.70723]
["bitfinex","ETHUSD",1732998301992,1.9327065,3694.2,3693.6,2.70737]
["bitfinex","ETHUSD",1732998302180,0.25334159,3694.1,3693.6,2.70737]
["bitfinex","ETHUSD",1732998302381,0.04669919,3694.1,3693.6,2.70737]
["bitfinex","ETHUSD",1732998302619,0.2533617,3694.0,3693.6,2.70737]
["bitfinex","ETHUSD",1732998302818,0.04669919,3694.1,3693.6,2.70737]
["bitfinex","ETHUSD",1732998303124,0.7877,3693.8,3693.2,3.49316]
["bitfinex","ETHUSD",1732998303282,0.7877,3693.8,3693.3,2.70759]
["bitfinex","ETHUSD",1732998303487,0.0465365,3693.7,3693.3,2.70759]
["bitfinex","ETHUSD",1732998303688,0.25336829,3693.6,3693.3,2.70759]
["bitfinex","ETHUSD",1732998303895,0.7877,3693.8,3693.3,2.70759]
["bitfinex","ETHUSD",1732998304227,0.25336955,3693.7,3693.2,0.7855]
["bitfinex","ETHUSD",1732998304409,0.0465365,3693.7,3693.6,3.49288]
["bitfinex","ETHUSD",1732998304828,0.5364719,3694.2,3693.6,0.7855]
["bitfinex","ETHUSD",1732998305123,0.5364719,3694.2,3694.0,2.70703]
["bitfinex","ETHUSD",1732998305124,0.25329013,3694.1,3694.0,2.70703]
["bitfinex","ETHUSD",1732998305432,0.29991375,3694.1,3694.0,3.49253]
["bitfinex","ETHUSD",1732998305783,0.04662362,3694.1,3694.0,3.49253]
["bitfinex","ETHUSD",1732998306299,9.15925488,3694.7,3694.4,2.70679]
["bitfinex","ETHUSD",1732998306300,0.40521756,3694.5,3694.4,2.70679]
["bitfinex","ETHUSD",1732998306495,0.6584979,3694.5,3694.4,2.70679]
["bitfinex","ETHUSD",1732998306814,0.65852597,3694.5,3694.4,2.70679]
["bitfinex","ETHUSD",1732998307316,0.30006662,3694.5,3694.4,2.70679]
["bitfinex","ETHUSD",1732998308604,0.30006662,3694.5,3694.4,3.49229]
["bitfinex","ETHUSD",1732998308925,0.25328034,3694.5,3694.4,3.49229]
["bitfinex","ETHUSD",1732998309127,0.30013724,3694.5,3694.4,3.49229]
["bitfinex","ETHUSD",1732998309429,0.25328034,3694.5,3694.4,3.49229]
["bitfinex","ETHUSD",1732998310128,0.54380942,3694.8,3694.6,2.70664]
["bitfinex","ETHUSD",1732998310340,0.2533046,3694.7,3694.6,2.70664]
["bitfinex","ETHUSD",1732998310488,0.30024281,3694.7,3694.6,2.70664]
["bitfinex","ETHUSD",1732998311387,0.04693821,3694.7,3694.6,2.70664]
["bitfinex","ETHUSD",1732998311619,0.30024931,3694.7,3694.6,2.70664]
["bitfinex","ETHUSD",1732998311815,0.54380942,3694.8,3694.6,2.70664]
["bitfinex","ETHUSD",1732998312027,0.30028408,3694.7,3694.6,2.70664]
["bitfinex","ETHUSD",1732998313809,0.04697298,3694.7,3694.6,2.70664]
["bitfinex","ETHUSD",1732998313996,0.8061,3695.4,3695.0,2.7063]
["bitfinex","ETHUSD",1732998313997,0.40528912,3695.3,3695.0,2.7063]
["bitfinex","ETHUSD",1732998314199,0.65859048,3695.2,3695.1,2.70627]
["bitfinex","ETHUSD",1732998314465,0.70576775,3695.2,3695.1,2.70627]
["bitfinex","ETHUSD",1732998314597,0.30047863,3695.2,3695.1,2.70627]
["bitfinex","ETHUSD",1732998315036,0.30047863,3695.2,3694.9,2.70637]
["bitfinex","ETHUSD",1732998315196,0.04717727,3695.2,3694.9,2.70637]
["bitfinex","ETHUSD",1732998315397,0.25327652,3695.1,3694.9,2.70637]
["bitfinex","ETHUSD",1732998315644,0.25327652,3695.0,3694.9,2.70637]
["bitfinex","ETHUSD",1732998315936,0.30041136,3695.0,3694.9,2.70637]
["bitfinex","ETHUSD",1732998317144,0.04713484,3695.0,3694.9,2.70637]
["bitfinex","ETHUSD",1732998317650,0.55067283,3695.2,3695.0,2.7063]
["bitfinex","ETHUSD",1732998317819,0.25316612,3695.1,3695.0,2.7063]
["bitfinex","ETHUSD",1732998318824,0.25313228,3695.1,3695.0,2.7063]
["bitfinex","ETHUSD",1732998319342,0.3002914,3695.1,3695.0,2.7063]
["bitfinex","ETHUSD",1732998320349,0.04715912,3695.1,3695.0,2.7063]
["bitfinex","ETHUSD",1732998323557,0.04715912,3695.1,3695.0,3.247579]
["bitfinex","ETHUSD",1732998323928,0.55067283,3695.2,3695.1,2.70628]
["bitfinex","ETHUSD",1732998324318,0.59788076,3695.2,3695.1,2.70628]
["bitfinex","ETHUSD",1732998328853,1.43088076,3695.2,3694.9,2.7064]
["bitfinex","ETHUSD",1732998329730,2.72391327,3695.2,3694.9,2.7064]
["bitfinex","ETHUSD",1732998329935,0.25289374,3695.1,3694.9,2.7064]
["bitfinex","ETHUSD",1732998330143,2.72391327,3695.2,3694.9,2.7064]
["bitfinex","ETHUSD",1732998330375,0.04543083,3695.0,3694.9,2.7064]
["bitfinex","ETHUSD",1732998331033,2.67670534,3695.2,3694.9,2.7064]
["bitfinex","ETHUSD",1732998331229,0.04543083,3695.0,3694.9,2.7064]
["bitfinex","ETHUSD",1732998331478,2.67670534,3695.2,3694.9,2.7064]
["bitfinex","ETHUSD",1732998331631,0.04543083,3695.0,3694.7,2.70657]
["bitfinex","ETHUSD",1732998331833,1.38367283,3695.2,3694.9,2.70637]
["bitfinex","ETHUSD",1732998332269,1.38367283,3695.2,3694.4,0.8327]
["bitfinex","ETHUSD",1732998332483,1.38367283,3695.2,3695.0,2.70635]
["bitfinex","ETHUSD",1732998332850,1.38367283,3695.2,3694.9,2.70637]
["bitfinex","ETHUSD",1732998333190,0.2529672,3695.1,3694.9,2.70637]
["bitfinex","ETHUSD",1732998333481,1.38367283,3695.2,3694.9,2.70637]
["bitfinex","ETHUSD",1732998333634,0.25305003,3695.1,3694.9,2.70637]
["bitfinex","ETHUSD",1732998333837,1.38367283,3695.2,3694.9,2.70637]
["bitfinex","ETHUSD",1732998334065,0.2530502,3695.1,3694.9,2.70637]
["bitfinex","ETHUSD",1732998334261,0.2530502,3695.0,3694.9,2.70637]
["bitfinex","ETHUSD",1732998334654,0.04525998,3695.0,3694.9,2.70637]
["bitfinex","ETHUSD",1732998335071,1.38367283,3695.2,3694.9,2.70637]
["bitfinex","ETHUSD",1732998335271,0.04525998,3695.0,3694.9,2.70637]
["bitfinex","ETHUSD",1732998335471,0.2532556,3695.0,3694.9,2.70637]
["bitfinex","ETHUSD",1732998335658,0.29851558,3695.0,3694.9,2.70637]
["bitfinex","ETHUSD",1732998336543,0.29856937,3695.0,3694.9,2.70637]
["bitfinex","ETHUSD",1732998337037,0.29856937,3695.0,3694.9,3.49487]
["bitfinex","ETHUSD",1732998337249,0.04525998,3695.0,3694.9,4.115014]
["bitfinex","ETHUSD",1732998337666,0.55067283,3695.2,3695.1,2.70628]
["bitfinex","ETHUSD",1732998337864,0.25333581,3695.2,3695.1,2.70628]
["bitfinex","ETHUSD",1732998338794,0.40538488,3695.5,3695.3,2.70607]
["bitfinex","ETHUSD",1732998338975,0.8028,3695.9,3695.3,2.70607]
["bitfinex","ETHUSD",1732998338976,0.25335971,3695.4,3695.3,2.70607]
["bitfinex","ETHUSD",1732998339289,0.29881898,3695.4,3695.3,2.70607]
["bitfinex","ETHUSD",1732998340268,0.2988743,3695.4,3695.3,2.70607]
["bitfinex","ETHUSD",1732998341569,0.8351823,3695.4,3695.3,2.70607]
["bitfinex","ETHUSD",1732998342901,0.58176727,3695.4,3695.3,2.70607]
["bitfinex","ETHUSD",1732998343097,0.83523567,3695.4,3695.3,2.70607]
["bitfinex","ETHUSD",1732998343298,0.83523567,3695.4,3695.3,3.250007]
["bitfinex","ETHUSD",1732998343510,0.83523567,3695.4,3695.3,4.001807]
["bitfinex","ETHUSD",1732998343670,0.58176727,3695.4,3695.3,4.001807]
["bitfinex","ETHUSD",1732998344065,0.29896449,3695.4,3695.3,4.001807]
["bitfinex","ETHUSD",1732998344269,0.29896449,3695.4,3695.3,4.02886548]
["bitfinex","ETHUSD",1732998344501,0.25350522,3695.4,3695.3,4.001807]
["bitfinex","ETHUSD",1732998345285,0.2993092,3695.4,3695.3,4.001807]
["bitfinex","ETHUSD",1732998345921,0.25350522,3695.4,3695.3,4.001807]
["bitfinex","ETHUSD",1732998346281,0.40561302,3695.9,3695.3,1.295737]
["bitfinex","ETHUSD",1732998346621,0.40561302,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1732998348230,0.6590247,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1732998350995,0.25341168,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1732998353839,0.54426924,3696.0,3695.9,2.7057]
["bitfinex","ETHUSD",1732998354024,0.79749587,3696.0,3695.9,2.7057]
["bitfinex","ETHUSD",1732998354807,0.79749587,3696.0,3695.7,2.70583]
["bitfinex","ETHUSD",1732998355008,0.25322663,3695.9,3695.7,2.70583]
["bitfinex","ETHUSD",1732998355206,0.54426924,3696.0,3695.7,2.70583]
["bitfinex","ETHUSD",1732998355732,0.54426924,3696.0,3695.8,2.70576]
["bitfinex","ETHUSD",1732998356094,0.25318275,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1732998356633,0.29601488,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1732998358722,0.04283213,3695.9,3695.8,3.45756]
["bitfinex","ETHUSD",1732998359033,1.13463349,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1732998360132,1.17765449,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1732998361010,0.043021,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1732998361241,0.25308421,3696.4,3696.2,2.70546]
["bitfinex","ETHUSD",1732998361421,0.25308421,3696.3,3696.2,2.70546]
["bitfinex","ETHUSD",1732998361744,0.29641515,3696.3,3696.2,2.70546]
["bitfinex","ETHUSD",1732998362310,0.2964186,3696.3,3695.8,0.7518]
["bitfinex","ETHUSD",1732998362543,0.2964186,3696.3,3695.8,2.70575]
["bitfinex","ETHUSD",1732998362544,0.7657,3696.1,3695.8,2.70575]
["bitfinex","ETHUSD",1732998362851,0.04320908,3696.0,3695.8,2.70575]
["bitfinex","ETHUSD",1732998363051,0.50890908,3696.1,3695.8,2.70575]
["bitfinex","ETHUSD",1732998363219,0.04172713,3695.9,3695.8,2.70575]
["bitfinex","ETHUSD",1732998363429,0.25311615,3696.0,3695.9,2.7057]
["bitfinex","ETHUSD",1732998363669,0.04172713,3695.9,3695.7,2.70579]
["bitfinex","ETHUSD",1732998363955,0.50890908,3696.1,3695.7,2.70579]
["bitfinex","ETHUSD",1732998364110,0.0416865,3695.8,3695.5,2.70599]
["bitfinex","ETHUSD",1732998364311,0.25318919,3695.7,3695.5,2.70597]
["bitfinex","ETHUSD",1732998364546,0.04164587,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1732998364776,0.29483264,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1732998365062,0.29482037,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1732998366049,0.25318677,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1732998366561,0.29477947,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1732998366850,0.0415927,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1732998367012,0.29486781,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1732998369049,0.0415927,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1732998369355,0.5356529,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1732998369531,0.78899861,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1732998369914,0.25334571,3695.9,3695.8,3.51287]
["bitfinex","ETHUSD",1732998370160,0.40524018,3696.5,3696.2,2.70547]
["bitfinex","ETHUSD",1732998370354,0.6586876,3696.4,3696.2,2.70547]
["bitfinex","ETHUSD",1732998370564,0.6586876,3696.3,3696.2,2.70547]
["bitfinex","ETHUSD",1732998370723,0.25334138,3696.3,3696.2,2.70547]
["bitfinex","ETHUSD",1732998371149,0.29515216,3696.3,3696.2,2.70547]
["bitfinex","ETHUSD",1732998372235,0.29515216,3696.3,3696.1,2.70549]
["bitfinex","ETHUSD",1732998372379,0.25334138,3696.2,3696.1,2.70549]
["bitfinex","ETHUSD",1732998372690,0.29511154,3696.2,3696.1,2.70549]
["bitfinex","ETHUSD",1732998373989,0.29513808,3696.2,3696.1,2.70549]
["bitfinex","ETHUSD",1732998374142,0.25336792,3696.2,3696.1,2.70549]
["bitfinex","ETHUSD",1732998375478,0.25336792,3696.2,3696.1,3.327319]
["bitfinex","ETHUSD",1732998376296,0.25336792,3696.2,3696.1,2.70549]
["bitfinex","ETHUSD",1732998376656,0.29513808,3696.2,3696.1,2.70549]
["bitfinex","ETHUSD",1732998377690,0.2951246,3696.2,3696.1,2.70549]
["bitfinex","ETHUSD",1732998381155,0.04177016,3696.2,3696.1,2.70549]
["bitfinex","ETHUSD",1732998381361,0.29512158,3696.2,3696.1,2.70549]
["bitfinex","ETHUSD",1732998381701,0.29514408,3696.2,3696.1,2.70549]
["bitfinex","ETHUSD",1732998382614,0.29514408,3696.2,3695.9,2.7057]
["bitfinex","ETHUSD",1732998382902,0.25335142,3696.1,3695.8,2.70577]
["bitfinex","ETHUSD",1732998383074,0.25335142,3696.0,3695.6,2.70588]
["bitfinex","ETHUSD",1732998383263,0.25335142,3695.9,3695.6,2.70588]
["bitfinex","ETHUSD",1732998383471,0.25335142,3695.8,3695.6,2.70588]
["bitfinex","ETHUSD",1732998383673,0.04179594,3695.8,3695.6,2.70588]
["bitfinex","ETHUSD",1732998383889,0.77,3695.6,3695.1,3.49656]
["bitfinex","ETHUSD",1732998384095,0.25338112,3695.5,3695.1,2.70626]
["bitfinex","ETHUSD",1732998384411,0.25337529,3695.4,3695.1,2.70626]
["bitfinex","ETHUSD",1732998384714,0.04159685,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1732998385217,0.77,3695.6,3695.1,0.620299]
["bitfinex","ETHUSD",1732998385419,0.25333542,3695.5,3695.0,2.70635]
["bitfinex","ETHUSD",1732998385583,0.25333542,3695.4,3695.0,2.70635]
["bitfinex","ETHUSD",1732998385778,0.25333542,3695.3,3695.0,2.70635]
["bitfinex","ETHUSD",1732998386120,0.04167153,3695.4,3695.0,2.70635]
["bitfinex","ETHUSD",1732998386273,0.04159027,3695.2,3695.0,2.70635]
["bitfinex","ETHUSD",1732998386475,0.54853028,3695.5,3695.0,2.70635]
["bitfinex","ETHUSD",1732998386724,0.04154963,3695.1,3695.0,2.70635]
["bitfinex","ETHUSD",1732998386893,0.54853028,3695.5,3694.6,2.7066]
["bitfinex","ETHUSD",1732998386894,1.29869729,3695.3,3694.6,2.7066]
["bitfinex","ETHUSD",1732998387076,0.04154963,3695.1,3694.6,2.7066]
["bitfinex","ETHUSD",1732998387415,0.0415647,3695.2,3694.6,2.7066]
["bitfinex","ETHUSD",1732998387618,3.75154403,3695.3,3694.6,2.7066]
["bitfinex","ETHUSD",1732998387619,0.04148342,3695.0,3694.6,2.7066]
["bitfinex","ETHUSD",1732998387829,3.51781406,3695.1,3694.5,2.70671]
["bitfinex","ETHUSD",1732998388122,0.29472442,3695.0,3694.5,2.70671]
["bitfinex","ETHUSD",1732998388422,0.04148342,3695.0,3694.5,2.70671]
["bitfinex","ETHUSD",1732998389502,0.29455413,3695.0,3694.5,2.70671]
["bitfinex","ETHUSD",1732998390229,0.04148342,3695.0,3694.5,2.70671]
["bitfinex","ETHUSD",1732998390524,0.04148342,3695.0,3694.5,3.327097]
["bitfinex","ETHUSD",1732998390735,0.04148342,3695.0,3694.5,0.64745231]
["bitfinex","ETHUSD",1732998390918,0.04148342,3695.0,3694.5,0.02706531]
["bitfinex","ETHUSD",1732998391122,0.25299639,3695.3,3694.8,2.70647]
["bitfinex","ETHUSD",1732998391416,0.25297229,3695.3,3694.7,2.70657]
["bitfinex","ETHUSD",1732998391941,0.7999,3695.4,3694.9,2.70637]
["bitfinex","ETHUSD",1732998392260,8.99,3696.0,3694.9,2.70637]
["bitfinex","ETHUSD",1732998392261,2.83713465,3696.2,3696.1,3.52725]
["bitfinex","ETHUSD",1732998392540,3.40483818,3696.6,3696.1,3.52725]
["bitfinex","ETHUSD",1732998392697,3.40483818,3696.6,3696.5,2.70526]
["bitfinex","ETHUSD",1732998394137,0.7999,3697.3,3696.8,2.70504]
["bitfinex","ETHUSD",1732998394322,0.6436988,3697.2,3696.8,2.70504]
["bitfinex","ETHUSD",1732998394702,0.03243275,3697.1,3696.8,2.70504]
["bitfinex","ETHUSD",1732998395253,0.56500034,3697.1,3697.0,2.70489]
["bitfinex","ETHUSD",1732998395661,0.7999,3697.6,3697.0,2.70489]
["bitfinex","ETHUSD",1732998395845,0.7999,3697.6,3697.1,2.70478]
["bitfinex","ETHUSD",1732998396244,1.17558586,3697.6,3697.1,2.70478]
["bitfinex","ETHUSD",1732998396446,0.55,3697.5,3697.2,2.70474]
["bitfinex","ETHUSD",1732998397176,0.55,3697.5,3697.1,2.70482]
["bitfinex","ETHUSD",1732998397471,1.17558586,3697.6,3696.8,0.8217]
["bitfinex","ETHUSD",1732998397637,0.7999,3697.6,3697.2,2.70474]
["bitfinex","ETHUSD",1732998398266,0.03259511,3697.5,3697.2,2.70474]
["bitfinex","ETHUSD",1732998399246,0.58724702,3697.5,3697.2,2.70474]
["bitfinex","ETHUSD",1732998399753,0.58724702,3697.5,3697.3,2.70466]
["bitfinex","ETHUSD",1732998400277,0.58724702,3697.5,3697.1,2.70475]
["bitfinex","ETHUSD",1732998400956,0.58724702,3697.5,3697.2,2.70472]
["bitfinex","ETHUSD",1732998401787,0.58724702,3697.5,3696.8,0.8217]
["bitfinex","ETHUSD",1732998401955,0.58724702,3697.5,3697.1,2.70475]
["bitfinex","ETHUSD",1732998402775,0.58724702,3697.5,3697.2,2.70469]
["bitfinex","ETHUSD",1732998403099,0.58724702,3697.5,3697.1,2.70475]
["bitfinex","ETHUSD",1732998403463,0.58724702,3697.5,3697.2,2.7047]
["bitfinex","ETHUSD",1732998404768,0.58724702,3697.5,3697.0,2.70485]
["bitfinex","ETHUSD",1732998406467,0.58724702,3697.5,3697.2,2.70469]
["bitfinex","ETHUSD",1732998406797,0.58724702,3697.5,3697.3,2.70461]
["bitfinex","ETHUSD",1732998407505,0.03259511,3697.5,3697.4,3.245542]
["bitfinex","ETHUSD",1732998407726,0.8215,3697.9,3697.4,0.540942]
["bitfinex","ETHUSD",1732998407897,0.53743103,3697.8,3697.6,2.70439]
["bitfinex","ETHUSD",1732998410530,0.03312256,3697.7,3697.6,2.70439]
["bitfinex","ETHUSD",1732998410725,0.53743103,3697.8,3697.6,2.70439]
["bitfinex","ETHUSD",1732998411033,0.03312256,3697.7,3697.6,2.70439]
["bitfinex","ETHUSD",1732998411403,0.7864,3698.8,3698.2,2.70396]
["bitfinex","ETHUSD",1732998411599,0.7864,3698.8,3698.3,2.70391]
["bitfinex","ETHUSD",1732998411819,0.55041899,3698.6,3698.4,2.70382]
["bitfinex","ETHUSD",1732998412227,0.03018019,3698.5,3698.4,2.70382]
["bitfinex","ETHUSD",1732998412990,0.03018019,3698.5,3698.2,2.704]
["bitfinex","ETHUSD",1732998413190,0.03018019,3698.5,3698.0,2.70415]
["bitfinex","ETHUSD",1732998413391,0.03018019,3698.5,3698.3,2.70392]
["bitfinex","ETHUSD",1732998413592,0.7864,3698.8,3698.3,2.70392]
["bitfinex","ETHUSD",1732998413839,0.03019767,3698.4,3698.3,2.70392]
["bitfinex","ETHUSD",1732998414044,0.7864,3698.8,3698.3,2.70392]
["bitfinex","ETHUSD",1732998414244,0.03019767,3698.4,3698.3,2.70392]
["bitfinex","ETHUSD",1732998414410,0.7864,3698.8,3698.3,2.70392]
["bitfinex","ETHUSD",1732998414411,0.53402299,3698.7,3698.3,2.70392]
["bitfinex","ETHUSD",1732998414607,0.03019767,3698.4,3698.3,2.70392]
["bitfinex","ETHUSD",1732998414808,0.53402299,3698.7,3698.3,2.70392]
["bitfinex","ETHUSD",1732998415006,0.03019767,3698.4,3698.1,0.270415]
["bitfinex","ETHUSD",1732998415211,0.03019767,3698.4,3697.7,0.7903]
["bitfinex","ETHUSD",1732998415438,0.53402299,3698.7,3697.7,0.7903]
["bitfinex","ETHUSD",1732998415740,0.53402299,3698.7,3697.9,2.70421]
["bitfinex","ETHUSD",1732998416040,0.53402299,3698.7,3697.7,3.49466]
["bitfinex","ETHUSD",1732998416041,2.7340471,3698.6,3697.7,3.49466]
["bitfinex","ETHUSD",1732998416242,0.8098,3698.5,3697.8,2.70424]
["bitfinex","ETHUSD",1732998416744,2.73417599,3698.4,3697.6,2.70443]
["bitfinex","ETHUSD",1732998416911,2.73417599,3698.4,3697.7,2.70437]
["bitfinex","ETHUSD",1732998417111,2.73417599,3698.4,3697.8,2.70429]
["bitfinex","ETHUSD",1732998417336,2.73417599,3698.4,3697.6,3.320572]
["bitfinex","ETHUSD",1732998417730,2.70395,3698.3,3697.6,3.320572]
["bitfinex","ETHUSD",1732998417932,2.73417542,3698.3,3697.6,3.320572]
["bitfinex","ETHUSD",1732998418507,2.70402,3698.2,3697.6,2.70442]
["bitfinex","ETHUSD",1732998418745,2.73420486,3698.2,3697.6,2.70442]
["bitfinex","ETHUSD",1732998419308,0.42317376,3698.1,3697.6,2.70442]
["bitfinex","ETHUSD",1732998419608,1.00641615,3698.1,3697.6,2.70442]
["bitfinex","ETHUSD",1732998420433,1.00641615,3698.1,3697.4,0.7525]
["bitfinex","ETHUSD",1732998420643,1.00641615,3698.1,3697.5,2.70452]
["bitfinex","ETHUSD",1732998421931,1.00641615,3698.1,3697.5,2.73156257]
["bitfinex","ETHUSD",1732998422243,1.00641615,3698.1,3697.7,2.70432]
["bitfinex","ETHUSD",1732998423739,0.58324239,3698.1,3697.9,2.70419]
["bitfinex","ETHUSD",1732998423941,0.03014428,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1732998424143,0.67585217,3698.6,3698.0,2.70416]
["bitfinex","ETHUSD",1732998424144,0.42317052,3698.6,3698.0,3.50206]
["bitfinex","ETHUSD",1732998424345,3.73017808,3698.9,3698.2,2.70396]
["bitfinex","ETHUSD",1732998424514,3.47751,3698.9,3698.2,2.70396]
["bitfinex","ETHUSD",1732998424727,0.53230025,3698.6,3698.2,2.70396]
["bitfinex","ETHUSD",1732998424903,0.53230025,3698.6,3698.4,2.70386]
["bitfinex","ETHUSD",1732998425344,0.774,3698.9,3698.4,2.70386]
["bitfinex","ETHUSD",1732998425509,0.03021502,3698.5,3698.4,2.70386]
["bitfinex","ETHUSD",1732998425720,0.774,3698.9,3698.4,2.70386]
["bitfinex","ETHUSD",1732998425918,0.03021502,3698.5,3698.4,2.70386]
["bitfinex","ETHUSD",1732998426107,0.774,3698.9,3698.4,2.70386]
["bitfinex","ETHUSD",1732998426307,0.03021502,3698.5,3698.4,2.70386]
["bitfinex","ETHUSD",1732998426625,0.774,3698.9,3698.4,2.70386]
["bitfinex","ETHUSD",1732998426809,0.03021502,3698.5,3698.2,2.70398]
["bitfinex","ETHUSD",1732998427002,3.4775,3698.9,3698.2,3.324576]
["bitfinex","ETHUSD",1732998427244,0.03023481,3698.4,3698.3,2.70393]
["bitfinex","ETHUSD",1732998427552,0.03023481,3698.4,3698.1,2.70408]
["bitfinex","ETHUSD",1732998427719,3.4775,3698.9,3697.9,2.70423]
["bitfinex","ETHUSD",1732998427911,0.03024151,3698.3,3698.2,2.704]
["bitfinex","ETHUSD",1732998428106,0.5434462,3698.7,3698.2,2.704]
["bitfinex","ETHUSD",1732998428421,0.03027077,3698.3,3698.2,2.704]
["bitfinex","ETHUSD",1732998428746,0.5434462,3698.7,3698.2,3.244796]
["bitfinex","ETHUSD",1732998428941,0.0292369,3698.3,3698.2,2.70398]
["bitfinex","ETHUSD",1732998429244,0.5434462,3698.7,3698.2,2.70398]
["bitfinex","ETHUSD",1732998429442,0.5434462,3698.7,3697.6,0.7979]
["bitfinex","ETHUSD",1732998429741,0.4231271,3699.1,3697.4,3.345716]
["bitfinex","ETHUSD",1732998429742,0.02935859,3698.6,3698.4,2.70383]
["bitfinex","ETHUSD",1732998429946,0.25268488,3699.0,3698.4,2.70383]
["bitfinex","ETHUSD",1732998430241,0.02929955,3698.5,3698.4,2.70383]
["bitfinex","ETHUSD",1732998430443,2.95614488,3699.0,3698.4,2.70383]
["bitfinex","ETHUSD",1732998430629,0.02929955,3698.5,3698.4,2.70383]
["bitfinex","ETHUSD",1732998430839,2.70346,3699.0,3698.4,3.244614]
["bitfinex","ETHUSD",1732998431035,0.0292392,3698.5,3698.4,2.70383]
["bitfinex","ETHUSD",1732998431202,0.4231271,3699.1,3698.7,2.70364]
["bitfinex","ETHUSD",1732998431603,0.52785748,3699.0,3698.8,2.70356]
["bitfinex","ETHUSD",1732998431901,0.4231271,3699.1,3698.9,2.70349]
["bitfinex","ETHUSD",1732998432740,0.02943806,3699.0,3698.9,2.70349]
["bitfinex","ETHUSD",1732998434052,0.02943806,3699.0,3698.9,3.244203]
["bitfinex","ETHUSD",1732998439848,0.02943806,3699.0,3698.9,4.0426343]
["bitfinex","ETHUSD",1732998440049,0.7722,3699.8,3699.3,2.70315]
["bitfinex","ETHUSD",1732998440361,0.02874384,3699.7,3699.6,2.70296]
["bitfinex","ETHUSD",1732998440694,0.54386187,3699.7,3699.6,2.70299]
["bitfinex","ETHUSD",1732998440990,0.57274199,3699.7,3699.6,2.70299]
["bitfinex","ETHUSD",1732998441691,0.54386187,3699.7,3699.6,2.70299]
["bitfinex","ETHUSD",1732998442051,9.87430825,3700.0,3699.6,2.70299]
["bitfinex","ETHUSD",1732998442447,0.02896119,3699.9,3699.7,2.7029]
["bitfinex","ETHUSD",1732998445212,0.02896119,3699.9,3699.6,2.70299]
["bitfinex","ETHUSD",1732998445508,0.02896119,3699.9,3699.7,2.70289]
["bitfinex","ETHUSD",1732998446673,0.02896119,3699.9,3699.8,2.70284]
["bitfinex","ETHUSD",1732998446972,0.02896119,3699.9,3699.6,3.320682]
["bitfinex","ETHUSD",1732998447187,0.02896119,3699.9,3699.6,0.617752]
["bitfinex","ETHUSD",1732998448515,2.70321,3699.3,3698.9,0.540713]
["bitfinex","ETHUSD",1732998448697,2.70329,3699.2,3698.6,0.7641]
["bitfinex","ETHUSD",1732998449098,0.02768034,3699.1,3698.6,0.7641]
["bitfinex","ETHUSD",1732998449574,0.02768034,3699.1,3698.6,3.46781]
["bitfinex","ETHUSD",1732998449775,2.70329,3699.2,3698.7,0.61716]
["bitfinex","ETHUSD",1732998450586,0.02774508,3699.1,3698.7,0.61716]
["bitfinex","ETHUSD",1732998450967,0.02774508,3699.1,3698.6,0.7641]
["bitfinex","ETHUSD",1732998451395,0.5780475,3699.1,3698.6,0.7641]
["bitfinex","ETHUSD",1732998452047,0.5780475,3699.1,3698.6,3.46776]
["bitfinex","ETHUSD",1732998453006,0.7718,3699.0,3698.3,0.7641]
["bitfinex","ETHUSD",1732998453352,3.50290382,3699.0,3698.4,0.346811]
["bitfinex","ETHUSD",1732998454221,0.79942382,3699.0,3698.4,0.346811]
["bitfinex","ETHUSD",1732998454427,0.79942382,3699.0,3698.3,0.7641]
["bitfinex","ETHUSD",1732998454428,2.70352,3698.9,3698.3,0.7641]
["bitfinex","ETHUSD",1732998454836,0.02764158,3698.8,3698.3,0.7641]
["bitfinex","ETHUSD",1732998455224,0.02764158,3698.8,3698.4,2.70383]
["bitfinex","ETHUSD",1732998455424,0.02764158,3698.8,3698.3,3.46802]
["bitfinex","ETHUSD",1732998455625,3.47525,3699.0,3698.4,0.346802]
["bitfinex","ETHUSD",1732998455824,0.02760103,3698.7,3698.4,0.346802]
["bitfinex","ETHUSD",1732998456106,0.02756047,3698.6,3698.4,0.346802]
["bitfinex","ETHUSD",1732998456312,0.55030242,3699.1,3698.5,2.73077657]
["bitfinex","ETHUSD",1732998456540,0.02772269,3699.0,3698.5,2.70374]
["bitfinex","ETHUSD",1732998457623,0.02772269,3699.0,3698.4,0.346802]
["bitfinex","ETHUSD",1732998457949,0.7718,3698.9,3698.3,0.7641]
["bitfinex","ETHUSD",1732998458254,2.70371,3698.7,3697.9,2.70422]
["bitfinex","ETHUSD",1732998458549,2.73099105,3698.6,3697.9,3.46832]
["bitfinex","ETHUSD",1732998458764,2.73099105,3698.6,3698.0,0.346832]
["bitfinex","ETHUSD",1732998458917,2.73099105,3698.6,3698.0,3.050982]
["bitfinex","ETHUSD",1732998461018,0.54821719,3698.5,3698.0,3.050982]
["bitfinex","ETHUSD",1732998461413,0.02719447,3698.4,3698.0,3.050982]
["bitfinex","ETHUSD",1732998464019,2.73112447,3698.4,3698.0,0.346832]
["bitfinex","ETHUSD",1732998464219,2.73112447,3698.4,3697.9,0.7641]
["bitfinex","ETHUSD",1732998473230,0.80469447,3698.4,3697.9,0.7641]
["bitfinex","ETHUSD",1732998473473,2.70394,3698.3,3697.9,0.7641]
["bitfinex","ETHUSD",1732998473891,0.02673168,3698.2,3697.9,0.7641]
["bitfinex","ETHUSD",1732998474269,2.70394,3698.3,3697.9,0.7641]
["bitfinex","ETHUSD",1732998474761,0.02673168,3698.2,3697.9,0.7641]
["bitfinex","ETHUSD",1732998474950,2.70394,3698.3,3697.9,0.7641]
["bitfinex","ETHUSD",1732998475147,0.0266911,3698.1,3697.9,0.7641]
["bitfinex","ETHUSD",1732998475351,2.70394,3698.3,3697.9,0.7641]
["bitfinex","ETHUSD",1732998475583,0.02665052,3698.0,3697.9,0.7641]
["bitfinex","ETHUSD",1732998475751,2.70394,3698.3,3697.9,0.7641]
["bitfinex","ETHUSD",1732998475951,0.02665052,3698.0,3697.9,0.7641]
["bitfinex","ETHUSD",1732998476294,2.70394,3698.3,3697.9,0.7641]
["bitfinex","ETHUSD",1732998476796,0.02673168,3698.2,3697.9,0.7641]
["bitfinex","ETHUSD",1732998476966,2.70394,3698.3,3697.9,0.7641]
["bitfinex","ETHUSD",1732998477293,0.0266911,3698.1,3697.9,0.7641]
["bitfinex","ETHUSD",1732998477551,2.70394,3698.3,3697.9,0.7641]
["bitfinex","ETHUSD",1732998477655,0.02665052,3698.0,3697.9,0.7641]
["bitfinex","ETHUSD",1732998478089,2.70394,3698.3,3697.9,0.7641]
["bitfinex","ETHUSD",1732998478256,0.02576545,3698.0,3697.9,0.7641]
["bitfinex","ETHUSD",1732998478460,2.70394,3698.3,3697.9,0.7641]
["bitfinex","ETHUSD",1732998478659,0.02576545,3698.0,3697.9,0.7641]
["bitfinex","ETHUSD",1732998478892,2.70394,3698.3,3697.9,0.7641]
["bitfinex","ETHUSD",1732998479099,0.02576545,3698.0,3697.9,0.7641]
["bitfinex","ETHUSD",1732998479287,2.70394,3698.3,3697.9,0.7641]
["bitfinex","ETHUSD",1732998479470,0.02576545,3698.0,3697.9,0.7641]
["bitfinex","ETHUSD",1732998479677,2.70394,3698.3,3697.9,0.7641]
["bitfinex","ETHUSD",1732998479879,0.02576545,3698.0,3697.9,0.7641]
["bitfinex","ETHUSD",1732998480390,0.25313204,3698.2,3697.9,0.7641]
["bitfinex","ETHUSD",1732998480573,0.02576545,3698.0,3697.9,0.7641]
["bitfinex","ETHUSD",1732998480784,2.95705071,3698.4,3697.9,0.7641]
["bitfinex","ETHUSD",1732998481080,0.02576545,3698.0,3697.9,0.7641]
["bitfinex","ETHUSD",1732998481288,2.70392,3698.4,3697.9,0.7641]
["bitfinex","ETHUSD",1732998481483,0.02576545,3698.0,3697.9,0.7641]
["bitfinex","ETHUSD",1732998481677,2.70392,3698.4,3697.9,0.7641]
["bitfinex","ETHUSD",1732998481964,0.25316643,3698.3,3697.9,0.7641]
["bitfinex","ETHUSD",1732998482202,0.25316643,3698.2,3697.9,0.7641]
["bitfinex","ETHUSD",1732998482405,0.02542994,3698.2,3697.9,0.7641]
["bitfinex","ETHUSD",1732998482610,2.70392,3698.4,3697.9,0.7641]
["bitfinex","ETHUSD",1732998482793,0.02538937,3698.1,3697.9,0.7641]
["bitfinex","ETHUSD",1732998483110,2.70392,3698.4,3697.9,0.7641]
["bitfinex","ETHUSD",1732998483295,0.02534878,3698.0,3697.9,0.7641]
["bitfinex","ETHUSD",1732998483462,2.70392,3698.4,3697.9,0.7641]
["bitfinex","ETHUSD",1732998483807,0.25322863,3698.3,3697.9,0.7641]
["bitfinex","ETHUSD",1732998484010,0.25322863,3698.2,3697.9,0.7641]
["bitfinex","ETHUSD",1732998484303,0.02543814,3698.2,3697.9,0.7641]
["bitfinex","ETHUSD",1732998484680,2.70395,3698.3,3697.9,0.7641]
["bitfinex","ETHUSD",1732998484879,0.02539757,3698.1,3697.9,0.7641]
["bitfinex","ETHUSD",1732998485133,2.70395,3698.3,3697.9,0.7641]
["bitfinex","ETHUSD",1732998485292,0.02534198,3698.0,3697.9,0.7641]
["bitfinex","ETHUSD",1732998485493,2.70395,3698.3,3697.9,0.7641]
["bitfinex","ETHUSD",1732998485702,0.02534198,3698.0,3697.9,0.7641]
["bitfinex","ETHUSD",1732998485916,2.70395,3698.3,3697.9,0.7641]
["bitfinex","ETHUSD",1732998486119,0.02534198,3698.0,3697.9,0.7641]
["bitfinex","ETHUSD",1732998486638,2.70395,3698.3,3697.9,0.7641]
["bitfinex","ETHUSD",1732998486799,0.02535698,3698.0,3697.9,0.7641]
["bitfinex","ETHUSD",1732998486993,2.70395,3698.3,3697.9,0.7641]
["bitfinex","ETHUSD",1732998487211,0.02535698,3698.0,3697.9,0.7641]
["bitfinex","ETHUSD",1732998487426,2.70387,3698.4,3697.9,0.7641]
["bitfinex","ETHUSD",1732998487701,0.02535698,3698.0,3697.9,0.7641]
["bitfinex","ETHUSD",1732998488230,2.70394,3698.3,3697.9,0.7641]
["bitfinex","ETHUSD",1732998488429,0.02535698,3698.0,3697.9,0.7641]
["bitfinex","ETHUSD",1732998488629,3.10940958,3698.4,3697.9,0.7641]
["bitfinex","ETHUSD",1732998488798,0.02535698,3698.0,3697.9,0.7641]
["bitfinex","ETHUSD",1732998489004,2.70388,3698.4,3697.9,0.7641]
["bitfinex","ETHUSD",1732998489230,0.02535698,3698.0,3697.9,0.7641]
["bitfinex","ETHUSD",1732998489428,2.70388,3698.4,3697.9,0.7641]
["bitfinex","ETHUSD",1732998489629,0.02535698,3698.0,3697.9,0.7641]
["bitfinex","ETHUSD",1732998489935,2.70388,3698.4,3697.9,0.7641]
["bitfinex","ETHUSD",1732998490138,0.02535698,3698.0,3697.9,0.7641]
["bitfinex","ETHUSD",1732998490322,2.70388,3698.4,3697.9,0.7641]
["bitfinex","ETHUSD",1732998490493,0.02535698,3698.0,3697.9,0.7641]
["bitfinex","ETHUSD",1732998490697,2.70388,3698.4,3697.9,0.7641]
["bitfinex","ETHUSD",1732998490898,0.02535698,3698.0,3697.9,0.7641]
["bitfinex","ETHUSD",1732998491544,0.40554785,3698.3,3697.9,0.7641]
["bitfinex","ETHUSD",1732998491700,0.02535698,3698.0,3697.9,0.7641]
["bitfinex","ETHUSD",1732998492043,0.8102,3697.9,3696.2,0.7873]
["bitfinex","ETHUSD",1732998492200,1.0429248,3697.1,3696.5,2.70521]
["bitfinex","ETHUSD",1732998492539,3.51489,3697.3,3696.6,3.49247]
["bitfinex","ETHUSD",1732998492746,0.25325411,3697.2,3696.6,3.49247]
["bitfinex","ETHUSD",1732998492946,0.25325411,3697.1,3696.6,3.49247]
["bitfinex","ETHUSD",1732998493148,0.02582792,3697.1,3696.6,3.49247]
["bitfinex","ETHUSD",1732998493445,0.25305904,3697.0,3696.6,3.49247]
["bitfinex","ETHUSD",1732998493746,0.25305904,3696.9,3696.6,0.7873]
["bitfinex","ETHUSD",1732998493947,0.02578441,3697.0,3696.6,0.7873]
["bitfinex","ETHUSD",1732998494135,0.25306414,3696.9,3696.6,3.49246]
["bitfinex","ETHUSD",1732998494457,0.0256974,3696.8,3696.6,3.49246]
["bitfinex","ETHUSD",1732998494873,0.55177861,3697.0,3696.6,3.49246]
["bitfinex","ETHUSD",1732998495002,0.02565389,3696.7,3696.6,3.49246]
["bitfinex","ETHUSD",1732998495208,0.55177861,3697.0,3696.6,3.49246]
["bitfinex","ETHUSD",1732998495430,0.02565389,3696.7,3696.6,3.49246]
["bitfinex","ETHUSD",1732998495630,0.55177861,3697.0,3696.6,3.49246]
["bitfinex","ETHUSD",1732998495834,0.02565389,3696.7,3696.6,3.49246]
["bitfinex","ETHUSD",1732998496030,0.55177861,3697.0,3696.6,3.49246]
["bitfinex","ETHUSD",1732998496233,0.02565389,3696.7,3696.6,3.49246]
["bitfinex","ETHUSD",1732998496458,0.55177861,3697.0,3696.6,3.49246]
["bitfinex","ETHUSD",1732998496677,0.02565389,3696.7,3696.6,3.49246]
["bitfinex","ETHUSD",1732998496830,0.55177861,3697.0,3696.6,0.7873]
["bitfinex","ETHUSD",1732998497027,0.55177861,3697.0,3696.3,0.7873]
["bitfinex","ETHUSD",1732998497028,0.02565389,3696.7,3696.3,0.7873]
["bitfinex","ETHUSD",1732998497235,2.70503,3696.9,3696.3,0.7873]
["bitfinex","ETHUSD",1732998497427,0.02742971,3696.6,3696.3,0.7873]
["bitfinex","ETHUSD",1732998497728,0.02735907,3696.5,3696.3,0.7873]
["bitfinex","ETHUSD",1732998497924,2.70503,3696.9,3696.3,0.7873]
["bitfinex","ETHUSD",1732998498178,0.02751752,3696.8,3696.3,3.4927]
["bitfinex","ETHUSD",1732998498336,0.02751752,3696.8,3696.5,2.70525]
["bitfinex","ETHUSD",1732998498536,0.25262856,3697.2,3696.6,2.70515]
["bitfinex","ETHUSD",1732998498874,0.02568799,3697.1,3696.5,2.70525]
["bitfinex","ETHUSD",1732998499177,3.9381489,3697.3,3696.5,2.70525]
["bitfinex","ETHUSD",1732998499390,0.02558923,3697.0,3696.5,2.70525]
["bitfinex","ETHUSD",1732998499669,3.2592,3697.2,3696.5,2.70525]
["bitfinex","ETHUSD",1732998499893,0.0255789,3696.9,3696.5,2.70525]
["bitfinex","ETHUSD",1732998500028,3.2592,3697.2,3696.5,2.70525]
["bitfinex","ETHUSD",1732998500225,0.02553539,3696.8,3696.5,2.70525]
["bitfinex","ETHUSD",1732998500471,3.2592,3697.2,3696.3,3.4927]
["bitfinex","ETHUSD",1732998500670,0.02549188,3696.7,3696.6,2.70516]
["bitfinex","ETHUSD",1732998500828,0.4232689,3697.3,3696.8,2.70498]
["bitfinex","ETHUSD",1732998501035,0.4232689,3697.3,3696.8,2.73202753]
["bitfinex","ETHUSD",1732998501542,0.4232689,3697.3,3696.7,0.7712]
["bitfinex","ETHUSD",1732998502539,0.4232689,3697.3,3696.7,3.4763]
["bitfinex","ETHUSD",1732998503361,0.0257003,3697.2,3696.8,2.705]
["bitfinex","ETHUSD",1732998503531,0.4232689,3697.3,3696.9,2.70495]
["bitfinex","ETHUSD",1732998503730,0.02767724,3697.2,3696.7,3.4763]
["bitfinex","ETHUSD",1732998506177,3.1279489,3697.3,3696.7,3.4763]
["bitfinex","ETHUSD",1732998507467,0.4232689,3697.3,3696.7,3.4763]
["bitfinex","ETHUSD",1732998507778,0.4232689,3697.3,3696.8,2.70499]
["bitfinex","ETHUSD",1732998508384,3.1279589,3697.3,3696.7,0.7712]
["bitfinex","ETHUSD",1732998508564,0.4232689,3697.3,3696.8,2.70498]
["bitfinex","ETHUSD",1732998510273,0.4232689,3697.3,3696.9,2.70494]
["bitfinex","ETHUSD",1732998510477,0.4232689,3697.3,3696.8,2.70498]
["bitfinex","ETHUSD",1732998511482,0.4232689,3697.3,3696.9,2.70494]
["bitfinex","ETHUSD",1732998511687,0.4232689,3697.3,3696.9,2.60494]
["bitfinex","ETHUSD",1732998512191,0.4232689,3697.3,3697.0,0.02704767]
["bitfinex","ETHUSD",1732998512492,0.25266343,3697.8,3697.3,2.70462]
["bitfinex","ETHUSD",1732998512649,3.12746762,3697.9,3697.3,2.70462]
["bitfinex","ETHUSD",1732998512997,0.42321762,3697.9,3697.1,3.51541]
["bitfinex","ETHUSD",1732998513199,0.42321762,3697.9,3697.5,2.70451]
["bitfinex","ETHUSD",1732998513580,0.97547774,3697.9,3697.5,2.70451]
["bitfinex","ETHUSD",1732998514289,0.97547774,3697.9,3697.6,2.70444]
["bitfinex","ETHUSD",1732998514586,0.42321762,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1732998516492,0.42321762,3697.9,3697.7,0.8106]
["bitfinex","ETHUSD",1732998516493,0.42321762,3697.9,3697.6,2.70444]
["bitfinex","ETHUSD",1732998516647,0.42321762,3697.9,3697.4,2.70453]
["bitfinex","ETHUSD",1732998516850,0.42321762,3697.9,3697.6,2.70445]
["bitfinex","ETHUSD",1732998518277,0.42321762,3697.9,3697.7,0.8106]
["bitfinex","ETHUSD",1732998518596,0.53288303,3698.2,3697.7,3.51497]
["bitfinex","ETHUSD",1732998518759,0.53288303,3698.2,3697.7,2.70437]
["bitfinex","ETHUSD",1732998518966,0.53288303,3698.2,3697.5,3.51511]
["bitfinex","ETHUSD",1732998518967,0.8014,3698.1,3697.5,3.51511]
["bitfinex","ETHUSD",1732998519301,0.8014,3698.1,3697.3,2.70467]
["bitfinex","ETHUSD",1732998519302,2.70429,3697.9,3697.2,2.70474]
["bitfinex","ETHUSD",1732998519604,3.50571,3697.8,3697.2,2.70474]
["bitfinex","ETHUSD",1732998520005,0.8014,3697.8,3697.3,2.70465]
["bitfinex","ETHUSD",1732998521786,0.8014,3697.8,3697.4,2.70458]
["bitfinex","ETHUSD",1732998522162,0.7829,3698.1,3696.9,1.8255248]
["bitfinex","ETHUSD",1732998522363,0.7829,3698.1,3697.6,2.70445]
["bitfinex","ETHUSD",1732998523484,0.7829,3698.1,3697.7,2.70433]
["bitfinex","ETHUSD",1732998525858,0.7829,3698.1,3697.8,2.70424]
["bitfinex","ETHUSD",1732998526058,0.7829,3698.1,3697.9,2.70422]
["bitfinex","ETHUSD",1732998528112,0.96523444,3698.3,3697.9,2.70422]
["bitfinex","ETHUSD",1732998528485,0.96523444,3698.3,3697.6,0.7713]
["bitfinex","ETHUSD",1732998528486,0.96523444,3698.3,3697.8,0.02704114]
["bitfinex","ETHUSD",1732998528686,0.96523444,3698.3,3697.5,0.7713]
["bitfinex","ETHUSD",1732998528898,0.96523444,3698.3,3698.1,2.70406]
["bitfinex","ETHUSD",1732998529672,0.42317008,3698.3,3698.2,2.70401]
["bitfinex","ETHUSD",1732998530771,0.42317008,3698.3,3697.8,3.47559]
["bitfinex","ETHUSD",1732998531179,0.42317008,3698.3,3698.0,2.70411]
["bitfinex","ETHUSD",1732998533120,0.42317008,3698.3,3698.1,2.70408]
["bitfinex","ETHUSD",1732998533786,0.42317008,3698.3,3697.8,3.47559]
["bitfinex","ETHUSD",1732998534187,0.42317008,3698.3,3698.0,2.70414]
["bitfinex","ETHUSD",1732998535635,0.42317008,3698.3,3697.8,3.47559]
["bitfinex","ETHUSD",1732998535800,3.86939626,3698.3,3697.8,0.7713]
["bitfinex","ETHUSD",1732998536001,1.16544626,3698.3,3697.8,3.4756]
["bitfinex","ETHUSD",1732998539506,0.02952231,3698.2,3697.8,3.4756]
["bitfinex","ETHUSD",1732998540059,0.02952842,3698.1,3697.9,2.70422]
["bitfinex","ETHUSD",1732998540211,0.42317008,3698.3,3697.9,2.70422]
["bitfinex","ETHUSD",1732998540747,0.02955858,3698.2,3697.9,2.70422]
["bitfinex","ETHUSD",1732998541134,0.42317008,3698.3,3697.9,2.70422]
["bitfinex","ETHUSD",1732998541326,0.02955858,3698.2,3697.9,2.70422]
["bitfinex","ETHUSD",1732998541735,0.42317008,3698.3,3697.9,2.70422]
["bitfinex","ETHUSD",1732998541907,0.02955858,3698.2,3697.9,2.70422]
["bitfinex","ETHUSD",1732998542339,0.42317008,3698.3,3697.9,2.73126067]
["bitfinex","ETHUSD",1732998542562,0.02955858,3698.2,3698.0,2.70416]
["bitfinex","ETHUSD",1732998543063,0.02955858,3698.2,3698.1,2.70408]
["bitfinex","ETHUSD",1732998543354,0.42317008,3698.3,3698.1,2.70408]
["bitfinex","ETHUSD",1732998543654,0.02952109,3698.2,3698.0,2.70415]
["bitfinex","ETHUSD",1732998543858,0.42317008,3698.3,3698.0,2.70415]
["bitfinex","ETHUSD",1732998544014,0.02952109,3698.2,3698.0,2.70415]
["bitfinex","ETHUSD",1732998544215,0.42317008,3698.3,3698.0,2.70415]
["bitfinex","ETHUSD",1732998544418,0.02952109,3698.2,3698.0,2.70415]
["bitfinex","ETHUSD",1732998544646,0.42317008,3698.3,3698.0,2.70415]
["bitfinex","ETHUSD",1732998544850,0.02953984,3698.2,3698.0,2.70415]
["bitfinex","ETHUSD",1732998545064,0.42317008,3698.3,3698.0,2.70415]
["bitfinex","ETHUSD",1732998545357,0.02952109,3698.2,3698.0,2.70415]
["bitfinex","ETHUSD",1732998545714,0.42317008,3698.3,3698.0,2.70409]
["bitfinex","ETHUSD",1732998545946,0.02955858,3698.2,3698.0,5.40819]
["bitfinex","ETHUSD",1732998546331,0.42317008,3698.3,3698.0,5.40819]
["bitfinex","ETHUSD",1732998546516,0.02955858,3698.2,3698.1,2.70409]
["bitfinex","ETHUSD",1732998547221,0.42317008,3698.3,3697.8,2.70429]
["bitfinex","ETHUSD",1732998547420,0.42317008,3698.3,3697.9,2.7042]
["bitfinex","ETHUSD",1732998548321,3.49471678,3698.3,3697.7,2.70431]
["bitfinex","ETHUSD",1732998548520,0.25320117,3698.2,3697.7,2.70431]
["bitfinex","ETHUSD",1732998548752,3.49471678,3698.3,3697.7,2.70431]
["bitfinex","ETHUSD",1732998548956,0.25320374,3698.2,3697.7,2.70431]
["bitfinex","ETHUSD",1732998549157,0.25320374,3698.1,3697.7,2.70431]
["bitfinex","ETHUSD",1732998549481,3.49471678,3698.3,3697.7,2.70431]
["bitfinex","ETHUSD",1732998549766,0.25322457,3698.2,3697.7,2.70431]
["bitfinex","ETHUSD",1732998549975,3.49471678,3698.3,3697.7,2.70431]
["bitfinex","ETHUSD",1732998550156,0.25322312,3698.2,3697.7,2.70431]
["bitfinex","ETHUSD",1732998550329,3.49471678,3698.3,3697.7,2.70431]
["bitfinex","ETHUSD",1732998550649,0.25326243,3698.2,3697.7,2.70431]
["bitfinex","ETHUSD",1732998550971,0.25326243,3698.1,3697.7,2.70431]
["bitfinex","ETHUSD",1732998551132,3.49471678,3698.3,3697.7,2.70431]
["bitfinex","ETHUSD",1732998551334,0.25327086,3698.2,3697.7,2.70431]
["bitfinex","ETHUSD",1732998551538,0.25327086,3698.1,3697.7,2.70431]
["bitfinex","ETHUSD",1732998551770,3.12712008,3698.3,3697.7,2.70431]
["bitfinex","ETHUSD",1732998551950,0.25331781,3698.2,3697.7,2.70431]
["bitfinex","ETHUSD",1732998552136,0.25331781,3698.1,3697.7,2.70431]
["bitfinex","ETHUSD",1732998552333,3.12712008,3698.3,3697.7,2.70431]
["bitfinex","ETHUSD",1732998552545,0.25335803,3698.2,3697.7,2.70431]
["bitfinex","ETHUSD",1732998552833,0.25335803,3698.1,3697.7,2.70431]
["bitfinex","ETHUSD",1732998553073,3.86941026,3698.3,3697.7,2.70431]
["bitfinex","ETHUSD",1732998553277,0.25336127,3698.2,3697.5,5.70452]
["bitfinex","ETHUSD",1732998553436,0.25336127,3698.1,3697.5,2.70452]
["bitfinex","ETHUSD",1732998553756,0.25338914,3698.0,3697.5,2.70452]
["bitfinex","ETHUSD",1732998553941,0.25338914,3697.9,3697.5,2.70452]
["bitfinex","ETHUSD",1732998554140,2.70404,3698.2,3697.5,2.70452]
["bitfinex","ETHUSD",1732998554467,0.2533766,3698.1,3697.5,2.70452]
["bitfinex","ETHUSD",1732998554684,3.41627772,3698.2,3697.6,2.70445]
["bitfinex","ETHUSD",1732998554685,0.2533766,3698.0,3697.6,2.70445]
["bitfinex","ETHUSD",1732998554982,3.41627772,3698.2,3697.6,2.70445]
["bitfinex","ETHUSD",1732998555141,0.25337807,3698.1,3697.6,2.70445]
["bitfinex","ETHUSD",1732998555341,0.25337807,3698.0,3697.6,2.70445]
["bitfinex","ETHUSD",1732998555543,3.41627772,3698.2,3697.4,3.0]
["bitfinex","ETHUSD",1732998555842,3.66672754,3698.1,3697.5,2.70451]
["bitfinex","ETHUSD",1732998556069,0.25340007,3698.0,3697.5,2.70451]
["bitfinex","ETHUSD",1732998556247,0.25340007,3697.9,3697.3,2.70465]
["bitfinex","ETHUSD",1732998556450,0.25339543,3697.8,3697.1,2.7048]
["bitfinex","ETHUSD",1732998556753,2.70445,3697.6,3697.0,2.70489]
["bitfinex","ETHUSD",1732998557147,2.70425,3697.9,3697.0,2.70489]
["bitfinex","ETHUSD",1732998557349,0.62803884,3697.8,3697.0,2.70489]
["bitfinex","ETHUSD",1732998557704,0.25332136,3697.7,3696.8,1.0429248]
["bitfinex","ETHUSD",1732998557883,0.40530759,3698.1,3697.3,2.7046]
["bitfinex","ETHUSD",1732998558041,3.36278776,3698.0,3697.3,2.7046]
["bitfinex","ETHUSD",1732998558244,0.25331017,3697.9,3697.3,2.7046]
["bitfinex","ETHUSD",1732998558564,0.25331017,3697.8,3697.3,2.7046]
["bitfinex","ETHUSD",1732998558759,2.70431,3697.8,3697.6,0.04059247]
["bitfinex","ETHUSD",1732998561085,3.23814256,3697.8,3697.6,0.04059247]
["bitfinex","ETHUSD",1732998563592,0.53383256,3697.8,3697.6,0.04059247]
["bitfinex","ETHUSD",1732998568424,2.70353,3698.9,3698.3,2.70394]
["bitfinex","ETHUSD",1732998568598,1.08127005,3698.8,3698.3,2.70394]
["bitfinex","ETHUSD",1732998568798,0.65811694,3698.7,3698.3,2.70394]
["bitfinex","ETHUSD",1732998569020,0.2531219,3698.6,3698.3,2.70394]
["bitfinex","ETHUSD",1732998569212,0.2531219,3698.5,3698.3,2.70394]
["bitfinex","ETHUSD",1732998569409,0.79307887,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1732998570184,0.53995697,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1732998571500,0.79304449,3698.4,3697.7,2.70438]
["bitfinex","ETHUSD",1732998571700,0.53995697,3698.4,3698.0,2.70415]
["bitfinex","ETHUSD",1732998572597,0.53995697,3698.4,3698.1,2.70407]
["bitfinex","ETHUSD",1732998572939,0.53995697,3698.4,3697.9,2.70417]
["bitfinex","ETHUSD",1732998573439,0.80308345,3698.3,3697.6,0.04059247]
["bitfinex","ETHUSD",1732998573596,0.55,3698.0,3697.6,0.04059247]
["bitfinex","ETHUSD",1732998573801,0.25308345,3697.9,3697.6,0.04059247]
["bitfinex","ETHUSD",1732998574002,0.55,3698.0,3697.6,0.04059247]
["bitfinex","ETHUSD",1732998574327,0.25312263,3697.9,3697.6,0.04059247]
["bitfinex","ETHUSD",1732998574533,0.55,3698.2,3697.6,0.04059247]
["bitfinex","ETHUSD",1732998574700,2.70417,3698.0,3697.6,0.04059247]
["bitfinex","ETHUSD",1732998574900,0.25312338,3697.9,3697.6,0.04059247]
["bitfinex","ETHUSD",1732998575101,2.70417,3698.0,3697.6,0.04059247]
["bitfinex","ETHUSD",1732998575375,0.25312911,3697.9,3697.6,0.04059247]
["bitfinex","ETHUSD",1732998575665,0.25312911,3697.8,3697.6,0.04059247]
["bitfinex","ETHUSD",1732998575850,3.06511366,3697.8,3697.6,0.04059247]
["bitfinex","ETHUSD",1732998576046,3.50752743,3697.7,3697.6,0.04059247]
["bitfinex","ETHUSD",1732998579473,4.04591696,3697.7,3697.6,0.04059247]
["bitfinex","ETHUSD",1732998582880,3.79276953,3697.7,3697.6,0.04059247]
["bitfinex","ETHUSD",1732998583086,4.04585146,3697.7,3697.6,0.04059247]
["bitfinex","ETHUSD",1732998583286,4.86123245,3697.7,3697.6,0.04059247]
["bitfinex","ETHUSD",1732998586285,4.86109503,3697.7,3697.6,0.04059247]
["bitfinex","ETHUSD",1732998588444,2.15671503,3697.7,3697.6,0.04059247]
["bitfinex","ETHUSD",1732998588611,1.34133404,3697.7,3697.6,0.04059247]
["bitfinex","ETHUSD",1732998589836,3.79276953,3697.7,3697.6,0.04059247]
["bitfinex","ETHUSD",1732998593547,2.70399,3698.3,3697.6,0.04059247]
["bitfinex","ETHUSD",1732998593707,0.802757,3698.2,3697.7,2.70436]
["bitfinex","ETHUSD",1732998593909,0.55,3698.2,3697.7,2.70436]
["bitfinex","ETHUSD",1732998594148,0.53972144,3698.0,3697.7,2.70436]
["bitfinex","ETHUSD",1732998595244,0.53972144,3698.0,3697.9,2.70423]
["bitfinex","ETHUSD",1732998598550,0.7809,3698.6,3697.7,1.8712248]
["bitfinex","ETHUSD",1732998598761,0.7809,3698.6,3698.3,2.70394]
["bitfinex","ETHUSD",1732998600220,1.31147745,3698.6,3698.3,2.70394]
["bitfinex","ETHUSD",1732998600422,1.31147745,3698.6,3698.1,2.70404]
["bitfinex","ETHUSD",1732998602070,1.31147745,3698.6,3698.0,3.7470448]
["bitfinex","ETHUSD",1732998602383,1.31147745,3698.6,3698.2,2.704]
["bitfinex","ETHUSD",1732998603056,1.31147745,3698.6,3698.3,2.70394]
["bitfinex","ETHUSD",1732998603244,0.7809,3698.6,3698.1,3.47253]
["bitfinex","ETHUSD",1732998603451,0.7809,3698.6,3698.3,2.70394]
["bitfinex","ETHUSD",1732998603764,0.7809,3698.6,3698.2,2.70401]
["bitfinex","ETHUSD",1732998604664,0.7809,3698.6,3698.0,4.20461928]
["bitfinex","ETHUSD",1732998605052,0.7809,3698.6,3698.1,2.70408]
["bitfinex","ETHUSD",1732998606745,2.70389,3698.4,3697.7,3.0]
["bitfinex","ETHUSD",1732998606951,2.3913248,3698.2,3697.6,0.04059247]
["bitfinex","ETHUSD",1732998607152,0.7984,3698.1,3697.6,0.04059247]
["bitfinex","ETHUSD",1732998607369,0.7984,3698.1,3697.6,2.74504247]
["bitfinex","ETHUSD",1732998607601,0.7984,3698.1,3697.6,0.04059247]
["bitfinex","ETHUSD",1732998607782,1.3484,3698.5,3697.9,1.0429248]
["bitfinex","ETHUSD",1732998607991,0.7984,3698.5,3697.9,1.0429248]
["bitfinex","ETHUSD",1732998608497,1.3484,3698.6,3697.7,2.70437]
["bitfinex","ETHUSD",1732998608704,0.7984,3698.1,3697.6,3.04059247]
["bitfinex","ETHUSD",1732998609076,0.7984,3698.1,3697.8,2.70429]
["bitfinex","ETHUSD",1732998609395,0.7984,3698.3,3697.8,2.70429]
["bitfinex","ETHUSD",1732998610597,0.8236,3698.6,3698.1,2.70406]
["bitfinex","ETHUSD",1732998610778,0.8236,3698.6,3698.2,2.70395]
["bitfinex","ETHUSD",1732998611192,0.8236,3698.6,3698.3,2.70394]
["bitfinex","ETHUSD",1732998615087,0.8236,3698.6,3697.9,1.0429248]
["bitfinex","ETHUSD",1732998615423,0.8236,3698.6,3698.1,2.70405]
["bitfinex","ETHUSD",1732998615729,0.8236,3699.1,3698.6,0.8218]
["bitfinex","ETHUSD",1732998615893,1.0763285,3699.4,3698.7,0.02703535]
["bitfinex","ETHUSD",1732998616087,0.2527285,3699.3,3699.0,2.70338]
["bitfinex","ETHUSD",1732998616292,0.8236,3699.4,3699.0,2.70338]
["bitfinex","ETHUSD",1732998616985,0.8236,3699.4,3699.0,2.7034]
["bitfinex","ETHUSD",1732998617229,0.8236,3699.4,3699.1,2.70335]
["bitfinex","ETHUSD",1732998618899,0.8236,3699.4,3698.6,1.8647248]
["bitfinex","ETHUSD",1732998619125,0.8236,3699.4,3698.8,2.70353]
["bitfinex","ETHUSD",1732998619807,3.52674,3699.4,3698.8,2.70353]
["bitfinex","ETHUSD",1732998620633,0.784,3699.2,3698.6,2.70369]
["bitfinex","ETHUSD",1732998620832,0.784,3699.2,3698.8,2.70356]
["bitfinex","ETHUSD",1732998622267,0.784,3699.2,3698.6,2.70369]
["bitfinex","ETHUSD",1732998622431,0.784,3699.2,3698.7,2.70362]
["bitfinex","ETHUSD",1732998624028,0.53987238,3699.1,3698.7,2.70362]
["bitfinex","ETHUSD",1732998624245,0.53987238,3699.1,3698.8,2.70357]
["bitfinex","ETHUSD",1732998624446,3.12611205,3699.6,3698.8,2.70357]
["bitfinex","ETHUSD",1732998624447,0.784,3699.5,3698.9,2.70349]
["bitfinex","ETHUSD",1732998624751,0.55101603,3699.4,3698.8,0.7824]
["bitfinex","ETHUSD",1732998624977,0.55101603,3699.4,3698.7,2.70364]
["bitfinex","ETHUSD",1732998625650,0.55101603,3699.4,3698.8,2.70356]
["bitfinex","ETHUSD",1732998626384,0.55101603,3699.4,3698.9,2.70349]
["bitfinex","ETHUSD",1732998628254,0.55101603,3699.4,3699.0,2.70343]
["bitfinex","ETHUSD",1732998628454,0.55101603,3699.4,3699.1,2.70335]
["bitfinex","ETHUSD",1732998631402,0.55101603,3699.4,3698.9,2.70349]
["bitfinex","ETHUSD",1732998631693,0.55101603,3699.4,3699.1,2.70334]
["bitfinex","ETHUSD",1732998631898,0.55101603,3699.4,3698.9,2.7035]
["bitfinex","ETHUSD",1732998632390,0.55101603,3699.4,3699.1,2.70331]
["bitfinex","ETHUSD",1732998633808,0.55101603,3699.4,3699.0,2.70343]
["bitfinex","ETHUSD",1732998634100,0.55101603,3699.4,3699.3,2.70321]
["bitfinex","ETHUSD",1732998634258,0.784,3699.5,3699.3,2.70321]
["bitfinex","ETHUSD",1732998635195,1.31420571,3699.5,3699.3,2.70321]
["bitfinex","ETHUSD",1732998635699,1.31420571,3699.5,3699.4,0.20171838]
["bitfinex","ETHUSD",1732998637090,1.31420571,3699.5,3699.4,2.90485838]
["bitfinex","ETHUSD",1732998638809,0.8115,3699.9,3699.8,2.70284]
["bitfinex","ETHUSD",1732998639108,0.8115,3699.9,3699.8,0.20171838]
["bitfinex","ETHUSD",1732998639617,1.35149529,3699.9,3699.8,2.90455838]
["bitfinex","ETHUSD",1732998639903,0.53999529,3699.9,3699.8,2.90455838]
["bitfinex","ETHUSD",1732998640314,1.08999529,3699.9,3699.8,2.90455838]
["bitfinex","ETHUSD",1732998641215,0.55,3699.9,3699.8,0.20171838]
["bitfinex","ETHUSD",1732998641917,5.71781679,3699.9,3699.8,0.20171838]
["bitfinex","ETHUSD",1732998642207,5.97060362,3699.9,3699.8,0.20171838]
["bitfinex","ETHUSD",1732998642370,2.70307,3699.5,3698.9,2.70345]
["bitfinex","ETHUSD",1732998642583,0.55,3699.3,3699.0,0.2020022]
["bitfinex","ETHUSD",1732998642797,0.55,3699.3,3699.1,0.2020022]
["bitfinex","ETHUSD",1732998643038,0.55,3699.3,3699.2,0.2020022]
["bitfinex","ETHUSD",1732998645216,0.55409241,3699.4,3699.3,2.70321]
["bitfinex","ETHUSD",1732998645414,10.62750825,3700.0,3699.5,2.70305]
["bitfinex","ETHUSD",1732998645575,0.55009058,3699.9,3699.6,0.2020022]
["bitfinex","ETHUSD",1732998645908,0.55009058,3699.9,3699.7,0.2020022]
["bitfinex","ETHUSD",1732998646077,0.55009058,3699.9,3699.8,0.2020022]
["bitfinex","ETHUSD",1732998646421,0.55009058,3699.9,3699.8,2.90495832]
["bitfinex","ETHUSD",1732998647278,0.55009058,3699.9,3699.8,4.22855215]
["bitfinex","ETHUSD",1732998648209,0.55009058,3699.9,3699.8,3.46575215]
["bitfinex","ETHUSD",1732998648517,0.55009058,3699.9,3699.8,0.76291215]
["bitfinex","ETHUSD",1732998649008,0.55009058,3699.9,3699.8,0.20211832]
["bitfinex","ETHUSD",1732998651215,0.55009058,3699.9,3699.8,2.90495832]
["bitfinex","ETHUSD",1732998652376,0.55009058,3699.9,3699.8,2.70284]
["bitfinex","ETHUSD",1732998653326,0.55009058,3699.9,3699.6,2.70299]
["bitfinex","ETHUSD",1732998653617,0.55009058,3699.9,3699.7,2.70291]
["bitfinex","ETHUSD",1732998653776,0.55009058,3699.9,3699.7,3.42813773]
["bitfinex","ETHUSD",1732998654728,0.55009058,3699.9,3699.8,2.70284]
["bitfinex","ETHUSD",1732998660200,0.55009058,3699.9,3699.8,4.5719648]
["bitfinex","ETHUSD",1732998660502,0.55009058,3699.9,3699.8,3.52904]
["bitfinex","ETHUSD",1732998660703,0.55009058,3699.9,3699.8,2.70284]
["bitfinex","ETHUSD",1732998660905,0.55009058,3699.9,3699.7,2.70291]
["bitfinex","ETHUSD",1732998661202,9.87430825,3700.0,3699.6,0.8262]
["bitfinex","ETHUSD",1732998661433,9.87430825,3700.0,3699.5,0.04059247]
["bitfinex","ETHUSD",1732998661815,9.87430825,3700.0,3699.6,2.70299]
["bitfinex","ETHUSD",1732998662450,9.87430825,3700.0,3699.5,0.04059247]
["bitfinex","ETHUSD",1732998662621,9.87430825,3700.0,3699.6,2.70299]
["bitfinex","ETHUSD",1732998662820,9.87430825,3700.0,3699.5,0.04059247]
["bitfinex","ETHUSD",1732998663008,9.87430825,3700.0,3699.5,2.74362247]
["bitfinex","ETHUSD",1732998663818,9.87430825,3700.0,3699.5,0.04059247]
["bitfinex","ETHUSD",1732998664107,9.87430825,3700.0,3699.5,2.74360247]
["bitfinex","ETHUSD",1732998664312,9.87430825,3700.0,3699.5,0.04059247]
["bitfinex","ETHUSD",1732998664846,9.87430825,3700.0,3699.5,2.74359247]
["bitfinex","ETHUSD",1732998665151,9.87430825,3700.0,3699.8,3.52904]
["bitfinex","ETHUSD",1732998665307,9.87430825,3700.0,3699.9,3.7456948]
["bitfinex","ETHUSD",1732998669444,9.87430825,3700.0,3699.9,4.5718948]
["bitfinex","ETHUSD",1732998674416,9.87430825,3700.0,3699.9,7.5718948]
["bitfinex","ETHUSD",1732998675722,9.87430825,3700.0,3699.9,5.70277]
["bitfinex","ETHUSD",1732998675936,9.87430825,3700.0,3699.7,2.70287]
["bitfinex","ETHUSD",1732998676136,9.87430825,3700.0,3699.8,3.0]
["bitfinex","ETHUSD",1732998676528,9.87430825,3700.0,3699.8,2.70283]
["bitfinex","ETHUSD",1732998677243,9.87430825,3700.0,3699.7,3.0]
["bitfinex","ETHUSD",1732998677452,9.87430825,3700.0,3699.7,5.7029]
["bitfinex","ETHUSD",1732998678653,9.87430825,3700.0,3699.6,3.0]
["bitfinex","ETHUSD",1732998678860,0.7624,3699.9,3699.5,3.04059247]
["bitfinex","ETHUSD",1732998679235,0.7624,3699.9,3699.6,3.0]
["bitfinex","ETHUSD",1732998680332,0.7624,3699.9,3699.6,2.70294]
["bitfinex","ETHUSD",1732998680557,0.7624,3699.9,3699.7,3.0]
["bitfinex","ETHUSD",1732998680959,9.87430825,3700.0,3699.8,0.8305]
["bitfinex","ETHUSD",1732998681124,9.87430825,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1732998681536,9.87430825,3700.0,3699.7,5.70285]
["bitfinex","ETHUSD",1732998681741,9.87430825,3700.0,3699.8,2.70284]
["bitfinex","ETHUSD",1732998681965,9.87430825,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1732998682123,9.87430825,3700.0,3699.9,3.46039648]
["bitfinex","ETHUSD",1732998685951,9.87430825,3700.0,3699.9,7.29089648]
["bitfinex","ETHUSD",1732998700183,9.87430825,3700.0,3699.9,6.46039648]
["bitfinex","ETHUSD",1732998702175,9.87430825,3700.0,3699.9,6.73059648]
["bitfinex","ETHUSD",1732998702380,9.87430825,3700.0,3699.9,6.46039648]
["bitfinex","ETHUSD",1732998702983,9.87430825,3700.0,3699.9,7.50197694]
["bitfinex","ETHUSD",1732998703283,9.87430825,3700.0,3699.9,8.29177694]
["bitfinex","ETHUSD",1732998706387,9.87430825,3700.0,3699.9,7.50197694]
["bitfinex","ETHUSD",1732998709282,9.87430825,3700.0,3699.9,5.70277]
["bitfinex","ETHUSD",1732998710444,9.87430825,3700.0,3699.9,6.49257]
["bitfinex","ETHUSD",1732998713954,9.87430825,3700.0,3699.9,6.6945667]
["bitfinex","ETHUSD",1732998714602,9.87430825,3700.0,3699.9,6.49257]
["bitfinex","ETHUSD",1732998717281,9.87430825,3700.0,3699.9,7.53415046]
["bitfinex","ETHUSD",1732998717481,9.87430825,3700.0,3699.9,8.55785551]
["bitfinex","ETHUSD",1732998734857,9.87430825,3700.0,3699.9,7.76805551]
["bitfinex","ETHUSD",1732998735056,9.87430825,3700.0,3699.9,6.74435046]
["bitfinex","ETHUSD",1732998739764,9.87430825,3700.0,3699.9,7.53645046]
["bitfinex","ETHUSD",1732998743774,0.13949173,3700.5,3700.4,2.70241]
["bitfinex","ETHUSD",1732998744065,0.13949173,3700.5,3700.4,6.74399046]
["bitfinex","ETHUSD",1732998744252,0.13949173,3700.5,3700.4,7.76716851]
["bitfinex","ETHUSD",1732998745160,1.73e-06,3700.5,3700.4,7.51088805]
["bitfinex","ETHUSD",1732998745330,1.73e-06,3700.5,3700.4,9.59404897]
["bitfinex","ETHUSD",1732998746439,1.73e-06,3700.5,3700.4,10.14404897]
["bitfinex","ETHUSD",1732998746626,1.73e-06,3700.5,3700.4,9.59404897]
["bitfinex","ETHUSD",1732998746828,1.73e-06,3700.5,3700.4,7.51088805]
["bitfinex","ETHUSD",1732998747252,1.73e-06,3700.5,3700.4,8.55246851]
["bitfinex","ETHUSD",1732998748297,1.73e-06,3700.5,3700.4,9.59404897]
["bitfinex","ETHUSD",1732998753537,1.73e-06,3700.5,3700.4,9.59404897]
["bitfinex","ETHUSD",1732998756475,0.20726235,3701.2,3701.1,2.70189]
["bitfinex","ETHUSD",1732998756634,0.20726235,3701.2,3701.1,5.70189]
["bitfinex","ETHUSD",1732998756837,1.01766235,3701.2,3701.1,2.70189]
["bitfinex","ETHUSD",1732998757536,0.8104,3701.2,3701.1,2.70189]
["bitfinex","ETHUSD",1732998758178,0.8104,3701.2,3700.9,2.70198]
["bitfinex","ETHUSD",1732998758400,0.8104,3701.2,3700.7,3.74376046]
["bitfinex","ETHUSD",1732998758580,0.8104,3701.2,3700.8,2.7021]
["bitfinex","ETHUSD",1732998758794,0.8104,3701.2,3700.7,1.04158046]
["bitfinex","ETHUSD",1732998759151,0.8104,3701.2,3700.7,3.74372046]
["bitfinex","ETHUSD",1732998759565,0.8104,3701.2,3700.8,2.7021]
["bitfinex","ETHUSD",1732998768947,0.78820761,3701.2,3700.8,2.7021]
["bitfinex","ETHUSD",1732998773723,0.78820761,3701.2,3700.8,3.74368046]
["bitfinex","ETHUSD",1732998777434,0.40307468,3701.1,3700.3,2.70242]
["bitfinex","ETHUSD",1732998777606,0.7523,3700.9,3700.3,2.70242]
["bitfinex","ETHUSD",1732998777812,0.7523,3700.9,3700.3,3.74400046]
["bitfinex","ETHUSD",1732998778411,3.45435,3700.9,3700.3,3.74400046]
["bitfinex","ETHUSD",1732998778744,0.7523,3701.0,3700.3,1.04158046]
["bitfinex","ETHUSD",1732998778914,0.65591947,3701.0,3700.4,2.7024]
["bitfinex","ETHUSD",1732998779243,0.7523,3700.9,3700.4,2.7024]
["bitfinex","ETHUSD",1732998779736,3.45435,3700.9,3700.2,3.74412046]
["bitfinex","ETHUSD",1732998779894,0.8163,3700.8,3700.2,6.44666046]
["bitfinex","ETHUSD",1732998780299,0.8163,3700.8,3700.2,3.74412046]
["bitfinex","ETHUSD",1732998780799,3.51842,3700.8,3700.1,2.70257]
["bitfinex","ETHUSD",1732998781002,2.70234,3700.5,3699.9,3.0]
["bitfinex","ETHUSD",1732998781255,0.8163,3700.3,3699.8,2.70282]
["bitfinex","ETHUSD",1732998781539,0.8163,3700.2,3699.7,3.0]
["bitfinex","ETHUSD",1732998781707,0.8163,3700.2,3699.7,2.70291]
["bitfinex","ETHUSD",1732998782108,0.8163,3700.2,3699.8,3.0]
["bitfinex","ETHUSD",1732998782314,0.8163,3700.2,3699.6,4.1034946]
["bitfinex","ETHUSD",1732998782518,0.8163,3700.2,3699.8,2.70283]
["bitfinex","ETHUSD",1732998784043,0.8163,3700.2,3699.9,5.40552]
["bitfinex","ETHUSD",1732998784205,0.8163,3700.2,3699.9,2.70276]
["bitfinex","ETHUSD",1732998786621,0.8163,3700.2,3699.7,5.70287]
["bitfinex","ETHUSD",1732998787523,1.22242569,3700.2,3699.5,2.74359247]
["bitfinex","ETHUSD",1732998787719,0.8163,3700.1,3699.5,2.74359247]
["bitfinex","ETHUSD",1732998788529,0.8163,3700.1,3699.5,0.04059247]
["bitfinex","ETHUSD",1732998788714,3.74427046,3700.1,3699.5,0.04059247]
["bitfinex","ETHUSD",1732998788946,2.70285,3699.8,3699.5,0.04059247]
["bitfinex","ETHUSD",1732998789110,0.8163,3699.6,3699.5,0.04059247]
["bitfinex","ETHUSD",1732998790972,0.8163,3699.6,3699.5,2.74365247]
["bitfinex","ETHUSD",1732998791276,3.24502693,3700.3,3699.5,2.74365247]
["bitfinex","ETHUSD",1732998791277,0.8163,3700.1,3699.9,2.70276]
["bitfinex","ETHUSD",1732998791448,0.8163,3700.1,3699.9,2.70271]
["bitfinex","ETHUSD",1732998791657,0.8163,3700.1,3699.9,2.7027]
["bitfinex","ETHUSD",1732998792484,0.8163,3700.1,3699.8,2.70283]
["bitfinex","ETHUSD",1732998793571,0.8163,3700.1,3700.0,2.7027]
["bitfinex","ETHUSD",1732998794265,0.8163,3700.4,3700.3,2.70248]
["bitfinex","ETHUSD",1732998794981,0.8163,3700.4,3700.1,2.70257]
["bitfinex","ETHUSD",1732998795138,0.8163,3700.4,3700.2,2.70255]
["bitfinex","ETHUSD",1732998796666,0.8163,3700.4,3700.0,2.70269]
["bitfinex","ETHUSD",1732998796667,0.8163,3700.4,3700.3,2.70248]
["bitfinex","ETHUSD",1732998797069,0.8163,3700.4,3700.1,2.70259]
["bitfinex","ETHUSD",1732998800381,0.8163,3700.4,3699.9,2.70276]
["bitfinex","ETHUSD",1732998800587,0.8163,3700.4,3700.2,2.70255]
["bitfinex","ETHUSD",1732998802366,0.53565585,3700.6,3700.3,2.70246]
["bitfinex","ETHUSD",1732998803967,0.53565585,3700.6,3700.1,2.70262]
["bitfinex","ETHUSD",1732998804980,3.46517,3700.4,3699.7,2.70291]
["bitfinex","ETHUSD",1732998805206,0.7627,3700.2,3699.7,2.70291]
["bitfinex","ETHUSD",1732998805792,0.42293917,3700.1,3699.7,2.70291]
["bitfinex","ETHUSD",1732998806004,0.42293917,3700.1,3699.5,0.04059247]
["bitfinex","ETHUSD",1732998806302,0.42293917,3700.1,3699.9,2.70276]
["bitfinex","ETHUSD",1732998807594,0.7627,3700.2,3699.9,2.70276]
["bitfinex","ETHUSD",1732998808962,0.42292994,3700.4,3700.1,2.70257]
["bitfinex","ETHUSD",1732998810800,0.42292994,3700.4,3700.2,2.70255]
["bitfinex","ETHUSD",1732998813259,0.42292994,3700.4,3700.0,2.7027]
["bitfinex","ETHUSD",1732998815543,0.42292994,3700.4,3699.9,2.70276]
["bitfinex","ETHUSD",1732998815800,3.4652,3700.3,3699.8,0.06191414]
["bitfinex","ETHUSD",1732998816002,0.7627,3700.1,3699.8,0.06191414]
["bitfinex","ETHUSD",1732998816593,3.46534,3700.1,3699.8,0.06191414]
["bitfinex","ETHUSD",1732998817206,0.7627,3700.1,3699.8,0.06191414]
["bitfinex","ETHUSD",1732998817891,0.7627,3700.1,3699.8,2.76473414]
["bitfinex","ETHUSD",1732998818088,0.7627,3700.1,3699.8,0.06191414]
["bitfinex","ETHUSD",1732998819368,1.19575525,3700.1,3699.8,0.06191414]
["bitfinex","ETHUSD",1732998820103,2.70271,3700.0,3699.8,0.06191414]
["bitfinex","ETHUSD",1732998820306,2.70277,3699.9,3699.8,0.06191414]
["bitfinex","ETHUSD",1732998820605,3.51097,3699.9,3699.8,0.06191414]
["bitfinex","ETHUSD",1732998820921,0.42292994,3700.4,3700.3,2.70248]
["bitfinex","ETHUSD",1732998821209,0.8082,3700.6,3700.5,2.70233]
["bitfinex","ETHUSD",1732998821513,0.8082,3700.9,3700.6,2.70222]
["bitfinex","ETHUSD",1732998821710,0.8082,3700.9,3700.7,2.70218]
["bitfinex","ETHUSD",1732998821913,0.42290853,3701.1,3700.8,2.70211]
["bitfinex","ETHUSD",1732998824707,0.42290853,3701.1,3700.8,2.70204]
["bitfinex","ETHUSD",1732998825016,0.42290853,3701.1,3701.0,2.70197]
["bitfinex","ETHUSD",1732998825193,1.34761684,3701.4,3700.9,2.70204]
["bitfinex","ETHUSD",1732998825392,0.8082,3701.4,3700.8,2.70204]
["bitfinex","ETHUSD",1732998825910,0.8082,3701.4,3701.0,2.70191]
["bitfinex","ETHUSD",1732998826313,0.8082,3701.4,3700.8,2.70204]
["bitfinex","ETHUSD",1732998826606,3.5099,3701.4,3700.8,2.70204]
["bitfinex","ETHUSD",1732998826795,3.5099,3701.4,3700.7,2.70217]
["bitfinex","ETHUSD",1732998827108,3.5099,3701.4,3700.8,2.70211]
["bitfinex","ETHUSD",1732998828521,0.8082,3701.4,3700.8,2.70211]
["bitfinex","ETHUSD",1732998828833,0.8082,3701.4,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998829361,0.8082,3701.4,3701.0,2.74255247]
["bitfinex","ETHUSD",1732998829829,0.8082,3701.4,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998830145,3.95853926,3701.4,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998830340,1.25680926,3701.4,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998830808,3.95848926,3701.4,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998831003,2.70176,3701.3,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998831228,1.25680926,3701.4,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998831229,2.70189,3701.1,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998831442,3.36383893,3701.1,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998833468,0.7673,3701.5,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998833635,2.7017,3701.4,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998834430,0.7673,3701.5,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998834633,2.70177,3701.3,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998834844,0.7673,3701.2,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998836123,3.46913,3701.2,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998836350,2.70189,3701.1,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998837166,0.7673,3701.2,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998837478,2.70161,3701.5,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998837756,0.427501,3701.4,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998838327,3.129201,3701.4,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998838780,2.70161,3701.5,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998840154,0.7673,3701.6,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998840155,2.70168,3701.4,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998842913,3.46889,3701.6,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998843349,2.70166,3701.5,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998845262,2.70178,3701.3,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998845429,2.70183,3701.2,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998845758,2.70189,3701.1,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998845964,3.995762,3701.1,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998846589,0.540372,3701.1,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998846756,2.7018,3701.3,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998847504,3.46564,3701.4,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998847790,2.70182,3701.2,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998848202,2.70189,3701.1,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998848568,3.46579,3701.1,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998848755,4.082551,3701.1,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998849400,4.33542941,3701.1,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998849695,4.33551354,3701.1,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998849923,4.33550994,3701.1,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998850225,4.33551785,3701.1,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998851090,4.74058777,3701.1,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998852410,4.33551785,3701.1,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998852714,4.74044718,3701.1,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998853119,4.74044881,3701.1,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998853290,4.33551785,3701.1,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998853536,4.88923937,3701.1,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998855289,5.29404459,3701.1,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998855497,17.8339911,3701.1,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998855726,17.9339911,3701.1,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998855882,18.10299631,3701.1,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998856087,17.9339911,3701.1,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998856899,18.87577894,3701.1,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998857609,18.47102721,3701.1,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998859029,7.88923937,3701.1,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998859525,4.88923937,3701.1,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998862125,3.87237252,3701.1,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998862330,3.25561152,3701.1,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998862691,0.55372152,3701.1,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998864999,3.25561152,3701.1,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998865239,4.02871152,3701.1,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998866746,3.25561152,3701.1,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998866946,0.55372152,3701.1,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998867099,2.70177,3701.3,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998867899,2.70182,3701.2,3701.0,0.04059247]
["bitfinex","ETHUSD",1732998868731,1.81488784,3701.7,3701.0,0.81319247]
["bitfinex","ETHUSD",1732998868904,2.70168,3701.4,3701.0,0.81319247]
["bitfinex","ETHUSD",1732998869602,2.70157,3701.6,3701.0,0.81319247]
["bitfinex","ETHUSD",1732998869801,2.70162,3701.5,3701.0,0.81319247]
["bitfinex","ETHUSD",1732998870235,2.70132,3701.9,3701.1,2.70188]
["bitfinex","ETHUSD",1732998870441,0.25284861,3701.8,3701.4,0.7778]
["bitfinex","ETHUSD",1732998870646,3.23087283,3701.9,3701.4,0.7778]
["bitfinex","ETHUSD",1732998874040,3.23087283,3701.9,3701.4,3.47946]
["bitfinex","ETHUSD",1732998874041,0.52956283,3701.9,3701.4,3.47946]
["bitfinex","ETHUSD",1732998874645,2.06753504,3702.1,3701.5,2.76345414]
["bitfinex","ETHUSD",1732998874941,2.32020517,3702.1,3701.6,0.62429841]
["bitfinex","ETHUSD",1732998875102,2.32020517,3702.1,3701.7,0.7778]
["bitfinex","ETHUSD",1732998875305,0.54789633,3702.0,3701.7,0.7778]
["bitfinex","ETHUSD",1732998879218,0.54789633,3702.0,3701.5,0.06191414]
["bitfinex","ETHUSD",1732998879219,2.70149,3701.7,3701.5,0.06191414]
["bitfinex","ETHUSD",1732998881657,2.70153,3701.6,3701.5,0.06191414]
["bitfinex","ETHUSD",1732998887603,2.70139,3701.8,3701.5,0.06191414]
["bitfinex","ETHUSD",1732998887777,3.24914633,3702.0,3701.5,0.06191414]
["bitfinex","ETHUSD",1732998887980,0.54789633,3702.0,3701.5,2.76349414]
["bitfinex","ETHUSD",1732998888881,2.70139,3701.8,3701.5,0.06191414]
["bitfinex","ETHUSD",1732998889082,4.13207214,3701.8,3701.5,0.06191414]
["bitfinex","ETHUSD",1732998890205,2.70139,3701.8,3701.5,0.06191414]
["bitfinex","ETHUSD",1732998895074,3.24918633,3702.0,3701.5,0.06191414]
["bitfinex","ETHUSD",1732998895264,2.70132,3701.9,3701.5,0.06191414]
["bitfinex","ETHUSD",1732998895811,0.54789633,3702.0,3701.5,0.06191414]
["bitfinex","ETHUSD",1732998896477,2.70132,3701.9,3701.5,0.06191414]
["bitfinex","ETHUSD",1732998898784,0.54789633,3702.0,3701.5,0.06191414]
["bitfinex","ETHUSD",1732998898989,2.06753504,3702.1,3701.7,0.7689]
["bitfinex","ETHUSD",1732998899171,2.06753504,3702.1,3702.0,3.47014]
["bitfinex","ETHUSD",1732998900072,2.06753504,3702.1,3702.0,4.51116523]
["bitfinex","ETHUSD",1732998900502,2.06753504,3702.1,3702.0,7.51116523]
["bitfinex","ETHUSD",1732998900702,2.06753504,3702.1,3702.0,6.47014]
["bitfinex","ETHUSD",1732998900880,2.06753504,3702.1,3702.0,7.49138152]
["bitfinex","ETHUSD",1732998901307,2.06753504,3702.1,3702.0,4.49138152]
["bitfinex","ETHUSD",1732998903637,2.06753504,3702.1,3702.0,3.47014]
["bitfinex","ETHUSD",1732998905132,2.06753504,3702.1,3702.0,6.47014]
["bitfinex","ETHUSD",1732998905733,2.06753504,3702.1,3702.0,3.7689]
["bitfinex","ETHUSD",1732998905935,2.06753504,3702.1,3702.0,0.7689]
["bitfinex","ETHUSD",1732998906531,2.06753504,3702.1,3702.0,3.7689]
["bitfinex","ETHUSD",1732998906732,2.06753504,3702.1,3702.0,4.986065]
["bitfinex","ETHUSD",1732998907223,2.06753504,3702.1,3702.0,7.687305]
["bitfinex","ETHUSD",1732998908910,2.06753504,3702.1,3702.0,1.986065]
["bitfinex","ETHUSD",1732998909109,2.06753504,3702.1,3702.0,4.986065]
["bitfinex","ETHUSD",1732998912506,2.06753504,3702.1,3702.0,4.687305]
["bitfinex","ETHUSD",1732998912942,2.06753504,3702.1,3702.0,7.687305]
["bitfinex","ETHUSD",1732998913619,2.06753504,3702.1,3702.0,1.986065]
["bitfinex","ETHUSD",1732998917651,2.06753504,3702.1,3702.0,4.687305]
["bitfinex","ETHUSD",1732998918029,2.06753504,3702.1,3702.0,7.687305]
["bitfinex","ETHUSD",1732998924335,2.06753504,3702.1,3702.0,1.986065]
["bitfinex","ETHUSD",1732998924527,2.06753504,3702.1,3702.0,0.7689]
["bitfinex","ETHUSD",1732998925260,2.06753504,3702.1,3701.7,3.7977]
["bitfinex","ETHUSD",1732998925821,2.06753504,3702.1,3701.7,6.49913]
["bitfinex","ETHUSD",1732998926326,2.06753504,3702.1,3701.7,3.7977]
["bitfinex","ETHUSD",1732998926857,2.06753504,3702.1,3701.8,2.70136]
["bitfinex","ETHUSD",1732998927056,2.06753504,3702.1,3701.7,0.7977]
["bitfinex","ETHUSD",1732998927516,2.06753504,3702.1,3701.8,2.70137]
["bitfinex","ETHUSD",1732998928158,2.06753504,3702.1,3702.0,2.70124]
["bitfinex","ETHUSD",1732998928969,2.06753504,3702.1,3702.0,7.092171]
["bitfinex","ETHUSD",1732998929932,2.06753504,3702.1,3702.0,6.321271]
["bitfinex","ETHUSD",1732998930135,2.06753504,3702.1,3702.0,5.70124]
["bitfinex","ETHUSD",1732998932239,2.13965827,3702.1,3702.0,5.70124]
["bitfinex","ETHUSD",1732998933341,2.06753504,3702.1,3702.0,5.70124]
["bitfinex","ETHUSD",1732998937753,2.06753504,3702.1,3702.0,2.70124]
["bitfinex","ETHUSD",1732998942155,2.13975204,3702.1,3702.0,2.70124]
["bitfinex","ETHUSD",1732998942387,2.06753504,3702.1,3702.0,2.70124]
["bitfinex","ETHUSD",1732998942588,2.06753504,3702.1,3702.0,3.317571]
["bitfinex","ETHUSD",1732998943202,2.13976652,3702.1,3702.0,3.317571]
["bitfinex","ETHUSD",1732998943399,2.13976652,3702.1,3702.0,2.70124]
["bitfinex","ETHUSD",1732998943895,2.06753504,3702.1,3702.0,2.70124]
["bitfinex","ETHUSD",1732998944198,2.13976652,3702.1,3702.0,2.70124]
["bitfinex","ETHUSD",1732998945094,2.06753504,3702.1,3702.0,2.70124]
["bitfinex","ETHUSD",1732998952309,2.13971741,3702.1,3702.0,2.70124]
["bitfinex","ETHUSD",1732998952817,2.13971741,3702.1,3701.8,2.70136]
["bitfinex","ETHUSD",1732998953014,2.70224946,3702.1,3701.3,0.7867]
["bitfinex","ETHUSD",1732998953374,2.70224946,3702.1,3701.5,2.70159]
["bitfinex","ETHUSD",1732998953691,2.70224946,3702.1,3702.0,0.4992]
["bitfinex","ETHUSD",1732998954423,6.17860946,3702.1,3702.0,0.4992]
["bitfinex","ETHUSD",1732998958884,6.71985123,3702.1,3702.0,0.4992]
["bitfinex","ETHUSD",1732998960205,7.14264061,3702.1,3702.0,0.4992]
["bitfinex","ETHUSD",1732998964626,3.10374856,3702.1,3702.0,0.4992]
["bitfinex","ETHUSD",1732998964933,2.56250679,3702.1,3702.0,3.20044]
["bitfinex","ETHUSD",1732998965146,2.13971741,3702.1,3702.0,3.20044]
["bitfinex","ETHUSD",1732998965322,2.13971741,3702.1,3702.0,0.4992]
["bitfinex","ETHUSD",1732998967473,2.13971741,3702.1,3702.0,3.20044]
["bitfinex","ETHUSD",1732998970263,2.13971741,3702.1,3702.0,3.79680941]
["bitfinex","ETHUSD",1732998971062,2.13971741,3702.1,3702.0,0.4992]
["bitfinex","ETHUSD",1732998973542,5.59917741,3702.1,3702.0,0.4992]
["bitfinex","ETHUSD",1732998987000,5.59917741,3702.1,3702.0,0.20545753]
["bitfinex","ETHUSD",1732998988381,3.50108,3701.8,3701.7,0.01199366]
["bitfinex","ETHUSD",1732998988696,7.54151109,3701.8,3701.7,0.01199366]
["bitfinex","ETHUSD",1732998988893,9.70987994,3701.8,3701.7,0.01199366]
["bitfinex","ETHUSD",1732998989332,9.9629476,3701.8,3701.7,0.01199366]
["bitfinex","ETHUSD",1732998990484,8.92251651,3701.8,3701.7,0.01199366]
["bitfinex","ETHUSD",1732998990679,2.70138,3701.8,3701.7,0.01199366]
["bitfinex","ETHUSD",1732998990881,2.70134,3701.9,3701.7,0.01199366]
["bitfinex","ETHUSD",1732998991412,2.70138,3701.8,3701.7,0.01199366]
["bitfinex","ETHUSD",1732998993578,0.53292467,3702.0,3701.7,0.01199366]
["bitfinex","ETHUSD",1732998993579,3.23420467,3702.0,3701.7,0.01199366]
["bitfinex","ETHUSD",1732998993792,2.13971741,3702.1,3701.7,0.01199366]
["bitfinex","ETHUSD",1732998994114,2.13971741,3702.1,3701.7,0.36284303]
["bitfinex","ETHUSD",1732998994528,2.13971741,3702.1,3701.8,0.7949]
["bitfinex","ETHUSD",1732998994874,2.13971741,3702.1,3701.8,3.49628]
["bitfinex","ETHUSD",1732998996591,2.13971741,3702.1,3701.8,0.7949]
["bitfinex","ETHUSD",1732998998677,2.13971741,3702.1,3701.8,3.49627]
["bitfinex","ETHUSD",1732998998879,2.13971741,3702.1,3701.8,4.11725537]
["bitfinex","ETHUSD",1732998999490,2.13971741,3702.1,3702.0,2.70124]
["bitfinex","ETHUSD",1732998999695,2.13971741,3702.1,3702.0,3.49614]
["bitfinex","ETHUSD",1732999000148,2.06753504,3702.1,3702.0,3.49614]
["bitfinex","ETHUSD",1732999000635,2.13534478,3702.1,3702.0,3.49614]
["bitfinex","ETHUSD",1732999000827,2.13534478,3702.1,3702.0,4.1791889]
["bitfinex","ETHUSD",1732999001492,2.13534478,3702.1,3702.0,1.4779489]
["bitfinex","ETHUSD",1732999004413,2.13534478,3702.1,3702.0,0.7949]
["bitfinex","ETHUSD",1732999005593,2.13534478,3702.1,3702.0,3.49614]
["bitfinex","ETHUSD",1732999015729,2.06753504,3702.1,3702.0,3.49614]
["bitfinex","ETHUSD",1732999016068,2.06753504,3702.1,3701.8,2.70138]
["bitfinex","ETHUSD",1732999016220,2.06753504,3702.1,3701.7,0.79819366]
["bitfinex","ETHUSD",1732999016562,2.06753504,3702.1,3701.9,2.7013]
["bitfinex","ETHUSD",1732999016746,2.06753504,3702.1,3702.0,2.70124]
["bitfinex","ETHUSD",1732999016947,2.06753504,3702.1,3701.8,2.70137]
["bitfinex","ETHUSD",1732999019722,2.06753504,3702.1,3701.7,0.01199366]
["bitfinex","ETHUSD",1732999019723,2.06753504,3702.1,3701.7,2.71345366]
["bitfinex","ETHUSD",1732999020337,2.06753504,3702.1,3701.7,0.01199366]
["bitfinex","ETHUSD",1732999020546,0.06806267,3702.0,3701.7,0.01199366]
["bitfinex","ETHUSD",1732999021569,0.06806267,3702.0,3701.8,2.70135]
["bitfinex","ETHUSD",1732999021866,0.06806267,3702.0,3701.9,2.70131]
["bitfinex","ETHUSD",1732999022053,0.06806267,3702.0,3701.9,3.50841]
["bitfinex","ETHUSD",1732999023277,2.06753504,3702.1,3702.0,2.70124]
["bitfinex","ETHUSD",1732999024749,2.06753504,3702.1,3701.8,2.70134]
["bitfinex","ETHUSD",1732999025089,2.1353142,3702.1,3701.8,2.70134]
["bitfinex","ETHUSD",1732999025238,2.1353142,3702.1,3701.6,3.50863]
["bitfinex","ETHUSD",1732999027682,2.9597142,3702.1,3701.6,3.50863]
["bitfinex","ETHUSD",1732999028273,6.28135366,3702.1,3701.4,2.70165]
["bitfinex","ETHUSD",1732999028576,3.58014366,3702.1,3701.4,2.70165]
["bitfinex","ETHUSD",1732999028818,3.58014366,3702.1,3701.3,3.46713]
["bitfinex","ETHUSD",1732999029954,2.70132,3701.9,3701.3,3.46713]
["bitfinex","ETHUSD",1732999030151,6.28136366,3702.1,3701.4,2.70167]
["bitfinex","ETHUSD",1732999030379,0.0674147,3701.8,3701.3,0.7654]
["bitfinex","ETHUSD",1732999030686,0.06737555,3701.7,3701.2,5.70178]
["bitfinex","ETHUSD",1732999030921,2.70126,3702.0,3701.2,3.0]
["bitfinex","ETHUSD",1732999031086,0.0673364,3701.6,3701.3,2.70174]
["bitfinex","ETHUSD",1732999031260,2.70126,3702.0,3701.3,2.70174]
["bitfinex","ETHUSD",1732999031460,0.06729725,3701.5,3701.3,2.70174]
["bitfinex","ETHUSD",1732999031662,2.70126,3702.0,3701.3,2.70174]
["bitfinex","ETHUSD",1732999031859,0.06748752,3701.4,3701.3,5.70174]
["bitfinex","ETHUSD",1732999032051,2.70126,3702.0,3701.3,5.70174]
["bitfinex","ETHUSD",1732999032257,0.06752916,3701.4,3701.3,5.70174]
["bitfinex","ETHUSD",1732999032454,1.04043109,3702.0,3701.1,0.7702]
["bitfinex","ETHUSD",1732999032757,0.06752916,3701.4,3701.0,0.04059247]
["bitfinex","ETHUSD",1732999032997,2.70159,3701.6,3701.0,0.04059247]
["bitfinex","ETHUSD",1732999033153,0.06739935,3701.3,3701.0,0.04059247]
["bitfinex","ETHUSD",1732999033359,3.46338,3701.8,3701.1,2.70188]
["bitfinex","ETHUSD",1732999033360,2.70147,3701.7,3701.1,2.70188]
["bitfinex","ETHUSD",1732999033566,0.06733649,3701.2,3701.1,2.70188]
["bitfinex","ETHUSD",1732999033753,0.762,3701.8,3701.1,2.70188]
["bitfinex","ETHUSD",1732999033754,0.762,3701.8,3701.2,2.70178]
["bitfinex","ETHUSD",1732999034445,3.4634,3701.8,3701.2,2.70178]
["bitfinex","ETHUSD",1732999034641,3.4634,3701.8,3701.0,0.04059247]
["bitfinex","ETHUSD",1732999034846,3.4634,3701.8,3701.1,2.70184]
["bitfinex","ETHUSD",1732999035484,0.762,3701.8,3701.2,2.70181]
["bitfinex","ETHUSD",1732999035660,1.3143049,3701.8,3701.2,2.70181]
["bitfinex","ETHUSD",1732999035860,0.06752347,3701.7,3701.2,2.70181]
["bitfinex","ETHUSD",1732999036900,0.06752347,3701.7,3701.0,0.04059247]
["bitfinex","ETHUSD",1732999036901,0.06752347,3701.7,3701.5,2.70155]
["bitfinex","ETHUSD",1732999037063,2.82953504,3702.1,3701.5,2.70155]
["bitfinex","ETHUSD",1732999037245,0.0674802,3701.6,3701.5,2.70155]
["bitfinex","ETHUSD",1732999037587,2.82953504,3702.1,3701.5,2.70155]
["bitfinex","ETHUSD",1732999037799,0.06750081,3701.6,3701.5,2.70155]
["bitfinex","ETHUSD",1732999038100,0.06750081,3701.6,3701.5,2.70159]
["bitfinex","ETHUSD",1732999038253,2.82953504,3702.1,3701.5,2.70159]
["bitfinex","ETHUSD",1732999038457,0.06750081,3701.6,3701.5,2.70159]
["bitfinex","ETHUSD",1732999038685,2.82953504,3702.1,3701.5,2.70159]
["bitfinex","ETHUSD",1732999038989,0.06750081,3701.6,3701.5,2.70159]
["bitfinex","ETHUSD",1732999039195,3.37840731,3702.1,3701.5,2.70159]
["bitfinex","ETHUSD",1732999039379,0.06750081,3701.6,3701.5,2.70159]
["bitfinex","ETHUSD",1732999039581,3.37840731,3702.1,3701.5,2.70159]
["bitfinex","ETHUSD",1732999039756,0.60795673,3702.0,3701.5,2.70159]
["bitfinex","ETHUSD",1732999039955,3.37840731,3702.1,3701.5,2.70159]
["bitfinex","ETHUSD",1732999040298,0.06765736,3702.0,3701.5,2.70159]
["bitfinex","ETHUSD",1732999040957,0.06765736,3702.0,3701.3,3.47192]
["bitfinex","ETHUSD",1732999041208,0.06765736,3702.0,3701.3,0.7702]
["bitfinex","ETHUSD",1732999041412,0.06765736,3702.0,3701.5,2.7016]
["bitfinex","ETHUSD",1732999043303,0.06765736,3702.0,3701.8,2.70137]
["bitfinex","ETHUSD",1732999043799,0.06765736,3702.0,3701.9,2.70131]
["bitfinex","ETHUSD",1732999048404,0.06765736,3702.0,3701.9,3.00259359]
["bitfinex","ETHUSD",1732999052169,0.06765736,3702.0,3701.9,3.77629359]
["bitfinex","ETHUSD",1732999052401,2.06753504,3702.1,3701.9,3.77629359]
["bitfinex","ETHUSD",1732999052571,2.06753504,3702.1,3702.0,2.70124]
["bitfinex","ETHUSD",1732999053690,2.05554138,3702.1,3702.0,2.70124]
["bitfinex","ETHUSD",1732999055831,2.05554138,3702.1,3702.0,3.318865]
["bitfinex","ETHUSD",1732999056124,2.11835625,3702.1,3702.0,4.092565]
["bitfinex","ETHUSD",1732999056731,2.11835625,3702.1,3702.0,3.318865]
["bitfinex","ETHUSD",1732999057789,2.11835625,3702.1,3702.0,4.088165]
["bitfinex","ETHUSD",1732999057999,2.11835625,3702.1,3702.0,4.11517661]
["bitfinex","ETHUSD",1732999058000,2.05554138,3702.1,3702.0,4.11517661]
["bitfinex","ETHUSD",1732999058207,2.05554138,3702.1,3702.0,4.088165]
["bitfinex","ETHUSD",1732999059391,1.38e-06,3702.1,3702.0,7.638165]
["bitfinex","ETHUSD",1732999059634,0.00944309,3702.4,3702.0,7.638165]
["bitfinex","ETHUSD",1732999059635,7.38061458,3702.2,3702.1,6.47041]
["bitfinex","ETHUSD",1732999059821,7.38061458,3702.2,3702.1,8.99423802]
["bitfinex","ETHUSD",1732999060229,7.38061458,3702.2,3702.1,9.64423802]
["bitfinex","ETHUSD",1732999060230,3.32896458,3702.2,3702.1,9.64423802]
["bitfinex","ETHUSD",1732999060544,1.97841458,3702.2,3702.1,9.99850119]
["bitfinex","ETHUSD",1732999061349,1.97841458,3702.2,3702.1,9.54423802]
["bitfinex","ETHUSD",1732999062220,7.67e-06,3702.4,3702.2,0.8271]
["bitfinex","ETHUSD",1732999062535,7.67e-06,3702.4,3702.3,9.4476425]
["bitfinex","ETHUSD",1732999062695,7.67e-06,3702.4,3702.3,9.42064139]
["bitfinex","ETHUSD",1732999066836,7.67e-06,3702.4,3702.3,7.8302103]
["bitfinex","ETHUSD",1732999067040,7.67e-06,3702.4,3702.3,8.87064139]
["bitfinex","ETHUSD",1732999077459,7.67e-06,3702.4,3702.3,7.8302103]
["bitfinex","ETHUSD",1732999077765,7.67e-06,3702.4,3702.3,8.87064139]
["bitfinex","ETHUSD",1732999079025,7.67e-06,3702.4,3702.3,10.46107248]
["bitfinex","ETHUSD",1732999079209,0.7682,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1732999079210,0.005,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1732999079333,0.005,3703.6,3703.5,3.52724]
["bitfinex","ETHUSD",1732999079537,0.005,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1732999084049,0.005,3703.6,3703.5,2.72713707]
["bitfinex","ETHUSD",1732999084350,0.005,3703.6,3703.5,3.52893707]
["bitfinex","ETHUSD",1732999084587,0.005,3703.6,3703.5,4.24482484]
["bitfinex","ETHUSD",1732999089168,0.005,3703.6,3703.5,5.28525593]
["bitfinex","ETHUSD",1732999092971,0.798,3703.5,3703.2,0.05925024]
["bitfinex","ETHUSD",1732999093363,0.05900268,3703.4,3703.2,0.05925024]
["bitfinex","ETHUSD",1732999097487,0.05900268,3703.4,3702.9,2.50983024]
["bitfinex","ETHUSD",1732999098795,0.05900268,3703.4,3702.7,2.70072]
["bitfinex","ETHUSD",1732999098998,2.75923268,3703.4,3702.7,2.70072]
["bitfinex","ETHUSD",1732999099203,2.75923268,3703.4,3702.6,2.30401894]
["bitfinex","ETHUSD",1732999099374,0.05900268,3703.4,3702.9,2.70056]
["bitfinex","ETHUSD",1732999101116,0.05900268,3703.4,3702.7,2.70072]
["bitfinex","ETHUSD",1732999101401,2.75923268,3703.4,3702.7,2.70072]
["bitfinex","ETHUSD",1732999101713,2.75923268,3703.4,3702.8,2.70063]
["bitfinex","ETHUSD",1732999102200,0.7996,3703.3,3702.8,2.70063]
["bitfinex","ETHUSD",1732999102578,0.05922367,3703.2,3702.8,2.70063]
["bitfinex","ETHUSD",1732999102793,0.05922367,3703.2,3703.0,2.70049]
["bitfinex","ETHUSD",1732999102995,0.7996,3703.3,3702.9,2.70057]
["bitfinex","ETHUSD",1732999103344,0.7996,3703.3,3702.7,2.70072]
["bitfinex","ETHUSD",1732999103479,0.05922367,3703.2,3702.9,2.70057]
["bitfinex","ETHUSD",1732999103674,0.7996,3703.3,3702.9,2.70053]
["bitfinex","ETHUSD",1732999103872,0.05917206,3703.1,3702.9,2.70053]
["bitfinex","ETHUSD",1732999104180,0.7996,3703.3,3702.9,2.70053]
["bitfinex","ETHUSD",1732999104394,0.05913295,3703.0,3702.9,2.70053]
["bitfinex","ETHUSD",1732999104594,0.7996,3703.3,3702.9,3.52868528]
["bitfinex","ETHUSD",1732999104767,0.05903796,3703.0,3702.9,2.70053]
["bitfinex","ETHUSD",1732999104968,0.7996,3703.3,3702.9,2.70053]
["bitfinex","ETHUSD",1732999105169,0.05903796,3703.0,3702.9,2.70053]
["bitfinex","ETHUSD",1732999105368,0.005,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1732999107095,0.005,3703.6,3703.5,3.50104]
["bitfinex","ETHUSD",1732999107273,0.005,3703.6,3703.5,4.35156889]
["bitfinex","ETHUSD",1732999108408,0.005,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1732999116918,0.005,3703.6,3703.5,3.73953351]
["bitfinex","ETHUSD",1732999118919,0.005,3703.6,3703.3,3.73962351]
["bitfinex","ETHUSD",1732999119174,0.7978,3703.5,3703.1,3.73981351]
["bitfinex","ETHUSD",1732999119312,0.85699295,3703.5,3703.1,3.73981351]
["bitfinex","ETHUSD",1732999120298,0.85699295,3703.5,3703.2,2.70033]
["bitfinex","ETHUSD",1732999121388,0.85699295,3703.5,3703.1,1.03939351]
["bitfinex","ETHUSD",1732999124887,0.85699295,3703.5,3703.1,3.73982351]
["bitfinex","ETHUSD",1732999125834,0.85699295,3703.5,3703.2,2.7003]
["bitfinex","ETHUSD",1732999126205,0.05919295,3703.5,3703.4,2.70022]
["bitfinex","ETHUSD",1732999132443,0.7836,3703.4,3703.2,2.70035]
["bitfinex","ETHUSD",1732999132810,0.05825541,3703.3,3703.2,2.70035]
["bitfinex","ETHUSD",1732999135742,0.05825541,3703.3,3703.0,3.73989351]
["bitfinex","ETHUSD",1732999136048,0.05825541,3703.3,3703.0,1.03939351]
["bitfinex","ETHUSD",1732999136457,0.05825541,3703.3,3702.7,2.70069]
["bitfinex","ETHUSD",1732999137918,0.05825541,3703.3,3702.8,1.03939351]
["bitfinex","ETHUSD",1732999138257,0.05825541,3703.3,3703.1,1.03939351]
["bitfinex","ETHUSD",1732999138763,0.05825541,3703.3,3703.1,3.73982351]
["bitfinex","ETHUSD",1732999142178,0.05825541,3703.3,3703.2,3.45636]
["bitfinex","ETHUSD",1732999142362,0.05825541,3703.3,3703.2,2.70036]
["bitfinex","ETHUSD",1732999142663,0.005,3703.6,3703.2,2.70036]
["bitfinex","ETHUSD",1732999142868,0.05848352,3703.3,3703.2,2.70036]
["bitfinex","ETHUSD",1732999143166,0.05821272,3703.3,3703.2,3.41998435]
["bitfinex","ETHUSD",1732999143325,0.005,3703.6,3703.3,2.70022]
["bitfinex","ETHUSD",1732999143667,0.005,3703.6,3703.2,3.41998435]
["bitfinex","ETHUSD",1732999143668,0.005,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1732999144121,0.005,3703.6,3703.3,2.70024]
["bitfinex","ETHUSD",1732999144726,0.005,3703.6,3703.2,3.41998435]
["bitfinex","ETHUSD",1732999144930,0.005,3703.6,3703.4,2.70021]
["bitfinex","ETHUSD",1732999145304,0.005,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1732999145917,0.005,3703.6,3703.5,3.49167679]
["bitfinex","ETHUSD",1732999151765,0.005,3703.6,3703.5,0.79153679]
["bitfinex","ETHUSD",1732999151976,0.005,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1732999151977,0.06189327,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1732999152466,0.06189327,3703.6,3703.4,2.70017]
["bitfinex","ETHUSD",1732999152651,0.005,3703.6,3703.0,2.70045]
["bitfinex","ETHUSD",1732999152970,0.7954,3703.4,3703.0,2.70045]
["bitfinex","ETHUSD",1732999153433,0.05683426,3703.3,3703.0,2.70045]
["bitfinex","ETHUSD",1732999154762,0.05683426,3703.3,3702.8,2.70063]
["bitfinex","ETHUSD",1732999157958,0.05683426,3703.3,3703.2,2.70036]
["bitfinex","ETHUSD",1732999158282,0.005,3703.6,3703.2,2.70036]
["bitfinex","ETHUSD",1732999159213,0.005,3703.6,3703.3,2.70028]
["bitfinex","ETHUSD",1732999159480,0.005,3703.6,3703.2,2.70036]
["bitfinex","ETHUSD",1732999159887,0.005,3703.6,3703.0,3.49621]
["bitfinex","ETHUSD",1732999159888,0.005,3703.6,3703.4,2.70021]
["bitfinex","ETHUSD",1732999160951,0.005,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1732999161445,0.005,3703.6,3703.3,2.70024]
["bitfinex","ETHUSD",1732999161640,0.005,3703.6,3703.4,2.70019]
["bitfinex","ETHUSD",1732999161846,0.005,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1732999166253,0.005,3703.6,3703.5,3.34411835]
["bitfinex","ETHUSD",1732999173036,0.06018657,3703.6,3703.5,3.34411835]
["bitfinex","ETHUSD",1732999173220,0.06018657,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1732999173532,0.88888657,3703.6,3703.2,3.0]
["bitfinex","ETHUSD",1732999174027,0.88888657,3703.6,3703.2,2.70036]
["bitfinex","ETHUSD",1732999174399,0.88888657,3703.6,3703.2,3.0]
["bitfinex","ETHUSD",1732999174586,0.88888657,3703.6,3703.2,2.70036]
["bitfinex","ETHUSD",1732999177219,0.88888657,3703.6,3702.9,0.02700304]
["bitfinex","ETHUSD",1732999177420,0.88888657,3703.6,3703.3,2.70023]
["bitfinex","ETHUSD",1732999178318,0.8337,3703.6,3703.3,2.70023]
["bitfinex","ETHUSD",1732999178660,0.05319621,3703.5,3703.3,2.70023]
["bitfinex","ETHUSD",1732999179835,0.05319621,3703.5,3703.3,3.240304]
["bitfinex","ETHUSD",1732999180036,0.005,3703.6,3703.3,4.045704]
["bitfinex","ETHUSD",1732999180228,0.005,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1732999182137,0.05830537,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1732999182344,0.005,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1732999183346,0.05830746,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1732999183664,0.005,3703.6,3703.5,3.2941844]
["bitfinex","ETHUSD",1732999189425,0.005,3703.6,3703.5,4.0745844]
["bitfinex","ETHUSD",1732999201695,0.005,3703.6,3703.5,5.11397791]
["bitfinex","ETHUSD",1732999205436,0.005,3703.6,3703.5,4.33357791]
["bitfinex","ETHUSD",1732999214022,0.005,3703.6,3703.5,8.14337693]
["bitfinex","ETHUSD",1732999214225,0.005,3703.6,3703.5,8.11637791]
["bitfinex","ETHUSD",1732999214863,7.50153516,3704.3,3703.6,3.0]
["bitfinex","ETHUSD",1732999215012,7.50153516,3704.3,3704.2,2.69963]
["bitfinex","ETHUSD",1732999218333,7.50153516,3704.3,3704.2,4.52182351]
["bitfinex","ETHUSD",1732999219020,7.50153516,3704.3,3704.2,7.52182351]
["bitfinex","ETHUSD",1732999219965,7.50153516,3704.3,3704.2,8.07182351]
["bitfinex","ETHUSD",1732999220315,5.16e-06,3704.3,3704.2,8.07182351]
["bitfinex","ETHUSD",1732999220560,5.16e-06,3704.3,3704.2,9.42896286]
["bitfinex","ETHUSD",1732999225862,5.16e-06,3704.3,3704.2,8.38956935]
["bitfinex","ETHUSD",1732999226012,5.16e-06,3704.3,3704.2,9.42896286]
["bitfinex","ETHUSD",1732999242244,0.1586105,3704.9,3704.3,3.55]
["bitfinex","ETHUSD",1732999242445,0.1586105,3704.9,3704.8,6.73859351]
["bitfinex","ETHUSD",1732999242645,0.1586105,3704.9,3704.8,7.68239386]
["bitfinex","ETHUSD",1732999248964,0.1586105,3704.9,3704.2,2.13993935]
["bitfinex","ETHUSD",1732999249295,0.1586105,3704.9,3704.3,2.69956]
["bitfinex","ETHUSD",1732999249296,0.7889,3704.8,3704.3,2.69956]
["bitfinex","ETHUSD",1732999249463,0.86906683,3704.8,3704.4,2.69948]
["bitfinex","ETHUSD",1732999250287,0.86906683,3704.8,3704.5,1.03939351]
["bitfinex","ETHUSD",1732999251096,0.86906683,3704.8,3704.6,2.6993]
["bitfinex","ETHUSD",1732999251856,0.86906683,3704.8,3704.7,2.69927]
["bitfinex","ETHUSD",1732999256957,0.86906683,3704.8,3704.0,3.0]
["bitfinex","ETHUSD",1732999257160,0.08016683,3704.8,3704.6,1.03939351]
["bitfinex","ETHUSD",1732999257376,0.1586105,3704.9,3704.7,2.69927]
["bitfinex","ETHUSD",1732999257703,0.1586105,3704.9,3704.8,2.6992]
["bitfinex","ETHUSD",1732999262503,0.23749285,3704.9,3704.8,2.6992]
["bitfinex","ETHUSD",1732999262675,0.23749285,3704.9,3704.8,3.34298635]
["bitfinex","ETHUSD",1732999263224,0.1586105,3704.9,3704.8,3.34298635]
["bitfinex","ETHUSD",1732999263682,0.23749285,3704.9,3704.8,3.34298635]
["bitfinex","ETHUSD",1732999268776,0.23749285,3704.9,3704.3,3.0]
["bitfinex","ETHUSD",1732999268777,0.8205,3704.8,3703.8,0.8198]
["bitfinex","ETHUSD",1732999268980,0.23749285,3704.9,3704.3,1.85919351]
["bitfinex","ETHUSD",1732999269314,0.1586105,3704.9,3704.8,2.6992]
["bitfinex","ETHUSD",1732999271295,0.23733012,3704.9,3704.8,2.6992]
["bitfinex","ETHUSD",1732999272791,0.23733012,3704.9,3704.8,3.23905]
["bitfinex","ETHUSD",1732999273617,0.1586105,3704.9,3704.8,3.23905]
["bitfinex","ETHUSD",1732999273977,0.23742287,3704.9,3704.8,3.23905]
["bitfinex","ETHUSD",1732999277978,0.1586105,3704.9,3704.8,3.23905]
["bitfinex","ETHUSD",1732999278191,0.23743639,3704.9,3704.8,3.23905]
["bitfinex","ETHUSD",1732999281838,0.1586105,3704.9,3704.8,4.03775]
["bitfinex","ETHUSD",1732999282630,0.1586105,3704.9,3704.8,3.23905]
["bitfinex","ETHUSD",1732999283391,0.23767118,3704.9,3704.8,3.23905]
["bitfinex","ETHUSD",1732999283628,0.1586105,3704.9,3704.8,3.23905]
["bitfinex","ETHUSD",1732999286413,0.1586105,3704.9,3704.8,2.6992]
["bitfinex","ETHUSD",1732999290237,0.23639416,3704.9,3704.8,2.6992]
["bitfinex","ETHUSD",1732999291700,0.1586105,3704.9,3704.8,2.6992]
["bitfinex","ETHUSD",1732999296645,0.7649,3704.8,3704.4,2.69948]
["bitfinex","ETHUSD",1732999296810,0.7649,3704.8,3704.2,2.69962]
["bitfinex","ETHUSD",1732999297008,0.07770887,3704.7,3704.3,3.0]
["bitfinex","ETHUSD",1732999297241,0.07770887,3704.7,3704.5,2.69941]
["bitfinex","ETHUSD",1732999297421,0.7649,3704.8,3704.5,2.69941]
["bitfinex","ETHUSD",1732999297910,0.0777914,3704.7,3704.5,2.69941]
["bitfinex","ETHUSD",1732999298254,0.7649,3704.8,3704.5,2.69941]
["bitfinex","ETHUSD",1732999298439,0.0777415,3704.6,3704.5,2.69941]
["bitfinex","ETHUSD",1732999298607,0.7649,3704.8,3704.5,2.69941]
["bitfinex","ETHUSD",1732999299104,0.07773612,3704.7,3704.5,2.69941]
["bitfinex","ETHUSD",1732999299310,0.7649,3704.8,3704.5,2.69941]
["bitfinex","ETHUSD",1732999299559,0.0777516,3704.6,3704.5,2.69941]
["bitfinex","ETHUSD",1732999299841,0.7649,3704.8,3704.5,2.69941]
["bitfinex","ETHUSD",1732999300028,0.07779417,3704.6,3704.5,2.69941]
["bitfinex","ETHUSD",1732999300236,0.7649,3704.8,3704.5,2.69941]
["bitfinex","ETHUSD",1732999300422,0.07779417,3704.6,3704.5,2.69941]
["bitfinex","ETHUSD",1732999300620,0.7649,3704.8,3704.5,2.69941]
["bitfinex","ETHUSD",1732999300835,0.07778293,3704.6,3704.5,2.69941]
["bitfinex","ETHUSD",1732999301031,0.7649,3704.8,3704.5,2.69941]
["bitfinex","ETHUSD",1732999301257,0.07778293,3704.6,3704.5,2.69941]
["bitfinex","ETHUSD",1732999301466,0.7649,3704.8,3704.2,1.03939351]
["bitfinex","ETHUSD",1732999301620,0.07778293,3704.6,3704.5,2.69941]
["bitfinex","ETHUSD",1732999301826,0.07783249,3704.7,3704.6,2.69934]
["bitfinex","ETHUSD",1732999302048,0.7649,3704.8,3704.6,2.69934]
["bitfinex","ETHUSD",1732999302239,0.07781571,3704.7,3704.6,2.69934]
["bitfinex","ETHUSD",1732999302648,0.7649,3704.8,3704.6,2.69934]
["bitfinex","ETHUSD",1732999302823,0.07782821,3704.7,3704.6,2.69934]
["bitfinex","ETHUSD",1732999303659,0.7649,3704.8,3704.6,2.69934]
["bitfinex","ETHUSD",1732999303866,0.07781479,3704.7,3704.6,2.69934]
["bitfinex","ETHUSD",1732999304219,0.7649,3704.8,3704.6,2.69934]
["bitfinex","ETHUSD",1732999304425,0.07776834,3704.7,3704.6,2.69934]
["bitfinex","ETHUSD",1732999305140,0.7649,3704.8,3704.6,2.69934]
["bitfinex","ETHUSD",1732999305348,0.07776834,3704.7,3704.6,2.69934]
["bitfinex","ETHUSD",1732999305569,0.7649,3704.8,3704.6,2.69934]
["bitfinex","ETHUSD",1732999305742,0.07776834,3704.7,3704.6,2.69934]
["bitfinex","ETHUSD",1732999305932,0.7649,3704.8,3704.6,2.69934]
["bitfinex","ETHUSD",1732999306148,0.07778297,3704.7,3704.6,2.69934]
["bitfinex","ETHUSD",1732999306332,0.7649,3704.8,3704.6,2.69934]
["bitfinex","ETHUSD",1732999306531,0.07778297,3704.7,3704.6,2.69934]
["bitfinex","ETHUSD",1732999306772,0.7649,3704.8,3704.6,2.69934]
["bitfinex","ETHUSD",1732999306957,0.07778297,3704.7,3704.6,2.69934]
["bitfinex","ETHUSD",1732999307268,0.7649,3704.8,3704.6,2.69934]
["bitfinex","ETHUSD",1732999307564,0.07778297,3704.7,3704.6,2.69934]
["bitfinex","ETHUSD",1732999307814,0.7649,3704.8,3704.6,2.69934]
["bitfinex","ETHUSD",1732999307940,0.07778297,3704.7,3704.6,2.69934]
["bitfinex","ETHUSD",1732999308265,0.7649,3704.8,3704.6,2.69934]
["bitfinex","ETHUSD",1732999308481,0.07778297,3704.7,3704.6,2.69934]
["bitfinex","ETHUSD",1732999308682,0.7649,3704.8,3704.6,2.69934]
["bitfinex","ETHUSD",1732999309071,0.07778297,3704.7,3704.6,2.69934]
["bitfinex","ETHUSD",1732999309267,0.7649,3704.8,3704.6,2.69934]
["bitfinex","ETHUSD",1732999309489,0.07778297,3704.7,3704.6,2.69934]
["bitfinex","ETHUSD",1732999309850,0.7649,3704.8,3704.6,2.69934]
["bitfinex","ETHUSD",1732999310197,0.07779846,3704.7,3704.6,2.69934]
["bitfinex","ETHUSD",1732999310551,0.7649,3704.8,3704.6,2.69934]
["bitfinex","ETHUSD",1732999310887,0.07779846,3704.7,3704.6,2.69934]
["bitfinex","ETHUSD",1732999311094,0.7649,3704.8,3704.6,2.69934]
["bitfinex","ETHUSD",1732999311452,0.07779846,3704.7,3704.6,2.69934]
["bitfinex","ETHUSD",1732999311681,0.7649,3704.8,3704.6,2.69934]
["bitfinex","ETHUSD",1732999311991,0.07779846,3704.7,3704.6,2.69934]
["bitfinex","ETHUSD",1732999312183,0.7649,3704.8,3704.6,2.69934]
["bitfinex","ETHUSD",1732999312495,0.07779846,3704.7,3704.6,2.69934]
["bitfinex","ETHUSD",1732999312795,0.7649,3704.8,3704.6,2.69934]
["bitfinex","ETHUSD",1732999313186,0.07779846,3704.7,3704.6,2.69934]
["bitfinex","ETHUSD",1732999313682,0.1586105,3704.9,3704.6,2.69934]
["bitfinex","ETHUSD",1732999313851,0.07786579,3704.8,3704.6,2.69934]
["bitfinex","ETHUSD",1732999315890,0.07786579,3704.8,3704.7,2.69927]
["bitfinex","ETHUSD",1732999319796,0.1586105,3704.9,3704.8,2.6992]
["bitfinex","ETHUSD",1732999320158,0.23523597,3704.9,3704.5,2.69939]
["bitfinex","ETHUSD",1732999320357,0.1586105,3704.9,3704.6,2.69929]
["bitfinex","ETHUSD",1732999320598,0.07658715,3704.8,3704.6,2.69929]
["bitfinex","ETHUSD",1732999322003,0.07658715,3704.8,3704.5,2.69939]
["bitfinex","ETHUSD",1732999322192,0.07658715,3704.8,3704.7,2.69927]
["bitfinex","ETHUSD",1732999325101,0.85778715,3704.8,3704.2,2.69958]
["bitfinex","ETHUSD",1732999325263,1.15275077,3704.7,3704.3,2.69953]
["bitfinex","ETHUSD",1732999325467,0.07649098,3704.6,3704.3,2.69953]
["bitfinex","ETHUSD",1732999325705,0.07649098,3704.6,3703.7,1.03939351]
["bitfinex","ETHUSD",1732999325900,0.7812,3704.7,3704.1,2.69971]
["bitfinex","ETHUSD",1732999326088,0.7812,3704.7,3704.4,2.69943]
["bitfinex","ETHUSD",1732999326284,0.07643908,3704.6,3704.3,2.69951]
["bitfinex","ETHUSD",1732999326703,0.07643908,3704.6,3704.5,2.69941]
["bitfinex","ETHUSD",1732999326902,0.7812,3704.7,3704.5,2.69941]
["bitfinex","ETHUSD",1732999328280,0.7812,3704.7,3704.3,1.03939351]
["bitfinex","ETHUSD",1732999328489,0.7812,3704.7,3704.6,2.69934]
["bitfinex","ETHUSD",1732999329370,0.7812,3704.7,3704.3,1.03939351]
["bitfinex","ETHUSD",1732999329626,0.7812,3704.7,3704.5,2.69941]
["bitfinex","ETHUSD",1732999330415,0.7812,3704.7,3704.0,4.03939351]
["bitfinex","ETHUSD",1732999330599,0.7812,3704.7,3703.9,0.7865]
["bitfinex","ETHUSD",1732999330600,0.7812,3704.7,3704.1,2.69968]
["bitfinex","ETHUSD",1732999330801,0.55,3704.6,3703.9,2.69982]
["bitfinex","ETHUSD",1732999330999,0.8247,3704.5,3703.9,2.69982]
["bitfinex","ETHUSD",1732999331223,0.8247,3704.3,3703.9,2.69982]
["bitfinex","ETHUSD",1732999331609,0.07647235,3704.2,3703.9,2.69982]
["bitfinex","ETHUSD",1732999331928,0.8247,3704.3,3703.9,2.69982]
["bitfinex","ETHUSD",1732999332695,0.0764172,3704.2,3703.9,2.69982]
["bitfinex","ETHUSD",1732999333001,0.8247,3704.3,3703.9,2.69982]
["bitfinex","ETHUSD",1732999333203,0.07637887,3704.1,3703.9,2.69982]
["bitfinex","ETHUSD",1732999333494,0.8247,3704.3,3703.9,2.69982]
["bitfinex","ETHUSD",1732999333695,0.0764172,3704.2,3703.9,2.69982]
["bitfinex","ETHUSD",1732999333927,0.8247,3704.3,3703.9,2.69982]
["bitfinex","ETHUSD",1732999334138,0.07641616,3704.2,3703.9,2.69982]
["bitfinex","ETHUSD",1732999334433,0.8247,3704.3,3703.9,2.69982]
["bitfinex","ETHUSD",1732999334823,0.07666971,3704.2,3703.9,2.69982]
["bitfinex","ETHUSD",1732999335339,0.8247,3704.3,3703.9,2.69982]
["bitfinex","ETHUSD",1732999335634,0.07663139,3704.1,3703.9,2.69982]
["bitfinex","ETHUSD",1732999335840,0.8247,3704.3,3703.9,2.69982]
["bitfinex","ETHUSD",1732999336215,0.07666971,3704.2,3703.9,2.69982]
["bitfinex","ETHUSD",1732999336635,0.8247,3704.3,3703.9,2.69982]
["bitfinex","ETHUSD",1732999337086,0.07666971,3704.2,3703.9,2.69982]
["bitfinex","ETHUSD",1732999337398,0.8247,3704.3,3703.9,3.73921351]
["bitfinex","ETHUSD",1732999337615,0.07663139,3704.1,3704.0,2.69975]
["bitfinex","ETHUSD",1732999337817,0.8247,3704.3,3704.0,2.69975]
["bitfinex","ETHUSD",1732999338640,0.07666971,3704.2,3704.0,2.69975]
["bitfinex","ETHUSD",1732999339164,0.8247,3704.3,3704.0,2.69975]
["bitfinex","ETHUSD",1732999339373,0.07663139,3704.1,3704.0,2.69975]
["bitfinex","ETHUSD",1732999339508,0.8247,3704.3,3704.0,2.69975]
["bitfinex","ETHUSD",1732999339704,0.07663139,3704.1,3704.0,2.69975]
["bitfinex","ETHUSD",1732999339907,0.8247,3704.3,3704.0,2.69975]
["bitfinex","ETHUSD",1732999340451,0.07666971,3704.2,3704.0,2.69975]
["bitfinex","ETHUSD",1732999340813,0.8247,3704.3,3704.0,2.69975]
["bitfinex","ETHUSD",1732999341314,0.8247,3704.3,3703.9,1.03939351]
["bitfinex","ETHUSD",1732999341315,0.07665828,3704.2,3703.9,1.03939351]
["bitfinex","ETHUSD",1732999341661,0.8247,3704.3,3703.9,1.03939351]
["bitfinex","ETHUSD",1732999341662,0.8247,3704.3,3704.1,2.6997]
["bitfinex","ETHUSD",1732999341959,1.3591,3704.6,3704.1,2.6997]
["bitfinex","ETHUSD",1732999342127,0.42249826,3704.7,3704.5,1.03939351]
["bitfinex","ETHUSD",1732999342330,0.1586105,3704.9,3704.8,2.6992]
["bitfinex","ETHUSD",1732999343959,0.1586105,3704.9,3704.2,3.0]
["bitfinex","ETHUSD",1732999343960,0.8091,3703.7,3703.2,2.70031]
["bitfinex","ETHUSD",1732999344116,1.159989,3703.7,3703.0,3.73985351]
["bitfinex","ETHUSD",1732999344359,0.8091,3703.7,3703.0,1.03939351]
["bitfinex","ETHUSD",1732999344549,0.07647934,3703.6,3703.0,3.73987351]
["bitfinex","ETHUSD",1732999344759,0.07647934,3703.6,3703.2,2.70036]
["bitfinex","ETHUSD",1732999345616,0.07647934,3703.6,3703.3,2.70029]
["bitfinex","ETHUSD",1732999345954,0.07647934,3703.6,3703.2,3.0]
["bitfinex","ETHUSD",1732999346178,0.07647934,3703.6,3703.0,4.03939351]
["bitfinex","ETHUSD",1732999346622,0.07647934,3703.6,3703.0,3.73985351]
["bitfinex","ETHUSD",1732999347021,0.07647934,3703.6,3703.1,3.0]
["bitfinex","ETHUSD",1732999347953,0.70502327,3703.6,3703.1,3.0]
["bitfinex","ETHUSD",1732999348138,0.07647934,3703.6,3703.0,1.03939351]
["bitfinex","ETHUSD",1732999348326,2.77655934,3703.6,3703.0,1.03939351]
["bitfinex","ETHUSD",1732999348727,2.77655934,3703.6,3703.0,4.03939351]
["bitfinex","ETHUSD",1732999349136,2.70015,3703.5,3703.0,3.0]
["bitfinex","ETHUSD",1732999349348,0.62858093,3703.5,3702.8,3.0]
["bitfinex","ETHUSD",1732999349547,2.77636556,3703.5,3702.8,5.70064]
["bitfinex","ETHUSD",1732999349865,0.07636286,3703.4,3702.9,1.03939351]
["bitfinex","ETHUSD",1732999351272,0.07636286,3703.4,3702.8,5.70064]
["bitfinex","ETHUSD",1732999351425,0.07636286,3703.4,3702.8,6.74003351]
["bitfinex","ETHUSD",1732999352249,2.77660286,3703.4,3702.8,6.74003351]
["bitfinex","ETHUSD",1732999352644,0.07636286,3703.4,3702.8,1.03939351]
["bitfinex","ETHUSD",1732999352848,2.77661286,3703.4,3702.8,4.03939351]
["bitfinex","ETHUSD",1732999353064,3.50939,3703.3,3702.6,2.70074]
["bitfinex","ETHUSD",1732999353362,3.50939,3703.3,3702.4,2.70094]
["bitfinex","ETHUSD",1732999353363,2.70045,3703.1,3702.4,6.74033351]
["bitfinex","ETHUSD",1732999353879,0.07603609,3703.0,3702.4,6.74033351]
["bitfinex","ETHUSD",1732999354241,0.07603609,3703.0,3702.5,2.70085]
["bitfinex","ETHUSD",1732999354441,0.07603609,3703.0,3702.4,1.03939351]
["bitfinex","ETHUSD",1732999354442,2.77655609,3703.0,3702.4,1.03939351]
["bitfinex","ETHUSD",1732999354942,0.8091,3702.9,3702.4,1.03939351]
["bitfinex","ETHUSD",1732999355142,3.58568734,3702.9,3702.2,1.03939351]
["bitfinex","ETHUSD",1732999355338,3.58568734,3702.9,3702.2,3.74047351]
["bitfinex","ETHUSD",1732999355641,3.58568734,3702.9,3702.3,3.0]
["bitfinex","ETHUSD",1732999356253,2.70066,3702.8,3702.3,3.0]
["bitfinex","ETHUSD",1732999356545,2.70083,3702.6,3702.0,1.03939351]
["bitfinex","ETHUSD",1732999356769,2.70083,3702.6,3702.0,6.74062351]
["bitfinex","ETHUSD",1732999357281,2.70075,3702.7,3702.0,6.74062351]
["bitfinex","ETHUSD",1732999357647,0.07578795,3702.6,3702.0,6.74062351]
["bitfinex","ETHUSD",1732999358375,0.07578795,3702.6,3702.0,5.70123]
["bitfinex","ETHUSD",1732999358581,2.70088,3702.5,3702.0,1.03939351]
["bitfinex","ETHUSD",1732999358740,2.7766296,3702.5,3702.0,1.03939351]
["bitfinex","ETHUSD",1732999359284,0.8091,3702.4,3701.9,5.70131]
["bitfinex","ETHUSD",1732999359456,0.8091,3702.4,3702.1,1.03939351]
["bitfinex","ETHUSD",1732999359777,0.8091,3702.4,3702.3,1.03939351]
["bitfinex","ETHUSD",1732999359986,2.70067,3702.8,3702.3,1.03939351]
["bitfinex","ETHUSD",1732999360157,0.8091,3702.7,3702.3,1.03939351]
["bitfinex","ETHUSD",1732999360476,0.8091,3702.7,3702.1,6.74053351]
["bitfinex","ETHUSD",1732999360690,0.07570658,3702.6,3702.2,2.70102]
["bitfinex","ETHUSD",1732999361140,0.07570658,3702.6,3702.3,1.03939351]
["bitfinex","ETHUSD",1732999361605,0.07570658,3702.6,3702.3,3.74039351]
["bitfinex","ETHUSD",1732999362093,0.07570658,3702.6,3702.3,2.701]
["bitfinex","ETHUSD",1732999364291,0.07570658,3702.6,3702.3,1.03939351]
["bitfinex","ETHUSD",1732999364493,0.07570658,3702.6,3702.5,4.51776351]
["bitfinex","ETHUSD",1732999364985,0.7662,3703.1,3702.6,2.70075]
["bitfinex","ETHUSD",1732999366353,0.7662,3703.1,3702.7,3.74006351]
["bitfinex","ETHUSD",1732999366556,0.7662,3703.4,3703.0,2.70046]
["bitfinex","ETHUSD",1732999367257,0.7662,3703.4,3702.7,3.74010351]
["bitfinex","ETHUSD",1732999367258,0.7662,3703.4,3702.8,5.70061]
["bitfinex","ETHUSD",1732999367793,0.07599166,3703.3,3702.8,5.70061]
["bitfinex","ETHUSD",1732999368425,0.07599166,3703.3,3702.9,2.70058]
["bitfinex","ETHUSD",1732999368551,0.07599166,3703.3,3702.8,3.0]
["bitfinex","ETHUSD",1732999370155,0.07599166,3703.3,3702.8,2.70065]
["bitfinex","ETHUSD",1732999370385,0.07599166,3703.3,3702.9,3.0]
["bitfinex","ETHUSD",1732999372501,0.7662,3703.4,3702.9,2.70057]
["bitfinex","ETHUSD",1732999372852,0.07600313,3703.3,3702.9,2.70057]
["bitfinex","ETHUSD",1732999373058,0.07600313,3703.3,3702.7,1.03939351]
["bitfinex","ETHUSD",1732999373254,0.07600313,3703.3,3702.9,1.03939351]
["bitfinex","ETHUSD",1732999373479,0.8032,3703.6,3703.2,2.70036]
["bitfinex","ETHUSD",1732999374269,0.8032,3703.6,3703.1,1.03939351]
["bitfinex","ETHUSD",1732999374472,0.8032,3703.6,3703.4,2.70021]
["bitfinex","ETHUSD",1732999376000,0.07569685,3703.5,3703.4,2.70021]
["bitfinex","ETHUSD",1732999377979,0.07569685,3703.5,3703.1,3.73981351]
["bitfinex","ETHUSD",1732999378198,2.77584685,3703.5,3702.9,3.0]
["bitfinex","ETHUSD",1732999378909,0.35790469,3703.4,3702.9,3.0]
["bitfinex","ETHUSD",1732999379199,0.35790469,3703.4,3702.9,2.70057]
["bitfinex","ETHUSD",1732999379388,0.07565457,3703.3,3702.9,2.70057]
["bitfinex","ETHUSD",1732999380504,0.07565457,3703.3,3702.8,3.0]
["bitfinex","ETHUSD",1732999380829,0.07565457,3703.3,3702.8,5.70061]
["bitfinex","ETHUSD",1732999381135,3.50334,3703.6,3702.8,5.70061]
["bitfinex","ETHUSD",1732999381348,0.07561103,3703.2,3702.9,2.70055]
["bitfinex","ETHUSD",1732999381637,0.07557269,3703.1,3702.8,3.0]
["bitfinex","ETHUSD",1732999381794,2.7003,3703.3,3702.8,3.0]
["bitfinex","ETHUSD",1732999381997,0.07534398,3703.0,3702.6,3.0]
["bitfinex","ETHUSD",1732999382311,0.7945,3703.1,3702.6,3.0]
["bitfinex","ETHUSD",1732999382312,3.49496,3703.1,3702.6,3.0]
["bitfinex","ETHUSD",1732999382537,0.07541983,3702.9,3702.4,3.0]
["bitfinex","ETHUSD",1732999382843,3.050026,3703.0,3702.4,3.0]
["bitfinex","ETHUSD",1732999382844,0.07538148,3702.8,3702.4,3.0]
["bitfinex","ETHUSD",1732999382993,3.49494,3703.1,3702.5,2.70085]
["bitfinex","ETHUSD",1732999383199,0.07534313,3702.7,3702.5,2.70085]
["bitfinex","ETHUSD",1732999383403,3.49494,3703.1,3702.5,2.70085]
["bitfinex","ETHUSD",1732999383616,0.07530478,3702.6,3702.5,2.70085]
["bitfinex","ETHUSD",1732999383794,0.7945,3703.1,3702.5,2.70085]
["bitfinex","ETHUSD",1732999384006,0.07530478,3702.6,3702.5,2.70085]
["bitfinex","ETHUSD",1732999384203,0.07530478,3702.6,3702.5,7.51744351]
["bitfinex","ETHUSD",1732999384406,0.7945,3703.1,3702.7,2.70072]
["bitfinex","ETHUSD",1732999385445,0.7945,3703.1,3702.6,3.0]
["bitfinex","ETHUSD",1732999385814,3.49498,3703.1,3702.6,3.0]
["bitfinex","ETHUSD",1732999386545,0.7945,3703.0,3702.0,2.70123]
["bitfinex","ETHUSD",1732999386838,0.7945,3703.0,3702.2,3.0]
["bitfinex","ETHUSD",1732999386839,3.49501,3703.0,3702.2,3.0]
["bitfinex","ETHUSD",1732999387140,3.49501,3703.0,3702.0,3.74062351]
["bitfinex","ETHUSD",1732999387321,2.70062,3702.9,3702.2,2.70102]
["bitfinex","ETHUSD",1732999387635,2.70062,3702.9,3702.3,3.0]
["bitfinex","ETHUSD",1732999387995,0.07530856,3702.8,3702.3,3.0]
["bitfinex","ETHUSD",1732999389220,0.07530856,3702.8,3702.3,2.70102]
["bitfinex","ETHUSD",1732999390023,3.49502,3703.0,3702.3,2.70102]
["bitfinex","ETHUSD",1732999390225,0.07527021,3702.7,3702.3,2.70102]
["bitfinex","ETHUSD",1732999390536,0.07527021,3702.7,3702.1,3.0]
["bitfinex","ETHUSD",1732999390537,0.8328,3702.6,3702.1,5.7011]
["bitfinex","ETHUSD",1732999390842,0.90799853,3702.6,3702.1,5.7011]
["bitfinex","ETHUSD",1732999391606,0.90799853,3702.6,3702.2,2.70109]
["bitfinex","ETHUSD",1732999391908,0.8328,3702.6,3702.3,3.0]
["bitfinex","ETHUSD",1732999392122,0.8328,3702.6,3702.3,5.70099]
["bitfinex","ETHUSD",1732999392328,0.07512787,3702.5,3702.3,5.70099]
["bitfinex","ETHUSD",1732999392515,0.8328,3702.8,3702.3,5.70099]
["bitfinex","ETHUSD",1732999393009,0.07519521,3702.7,3702.2,3.0]
["bitfinex","ETHUSD",1732999393216,3.53351,3702.8,3702.2,3.0]
["bitfinex","ETHUSD",1732999393409,0.07515686,3702.6,3702.2,3.0]
["bitfinex","ETHUSD",1732999393749,2.70074,3702.7,3702.2,3.0]
["bitfinex","ETHUSD",1732999393952,0.07511851,3702.5,3702.2,3.0]
["bitfinex","ETHUSD",1732999394131,2.77595686,3702.6,3701.9,3.50335]
["bitfinex","ETHUSD",1732999394442,0.8328,3702.3,3702.0,3.0]
["bitfinex","ETHUSD",1732999394834,0.07499197,3702.2,3702.0,3.0]
["bitfinex","ETHUSD",1732999395038,0.8328,3702.3,3702.0,3.0]
["bitfinex","ETHUSD",1732999395238,0.07495361,3702.1,3702.0,3.0]
["bitfinex","ETHUSD",1732999395479,0.8328,3702.3,3702.0,3.0]
["bitfinex","ETHUSD",1732999395675,0.07495361,3702.1,3702.0,3.0]
["bitfinex","ETHUSD",1732999395997,0.8328,3702.3,3702.0,3.0]
["bitfinex","ETHUSD",1732999396174,0.07463704,3702.1,3702.0,3.0]
["bitfinex","ETHUSD",1732999396338,0.8328,3702.3,3702.0,3.0]
["bitfinex","ETHUSD",1732999396542,0.07463704,3702.1,3702.0,3.0]
["bitfinex","ETHUSD",1732999396783,0.8328,3702.3,3702.0,3.0]
["bitfinex","ETHUSD",1732999399046,0.07480245,3702.2,3702.0,3.0]
["bitfinex","ETHUSD",1732999399788,0.8328,3702.3,3702.0,3.0]
["bitfinex","ETHUSD",1732999399946,0.07476408,3702.1,3702.0,3.0]
["bitfinex","ETHUSD",1732999400142,0.8328,3702.3,3701.5,3.0]
["bitfinex","ETHUSD",1732999400339,0.07476408,3702.1,3701.6,2.70148]
["bitfinex","ETHUSD",1732999400577,2.77585595,3702.2,3701.7,3.0]
["bitfinex","ETHUSD",1732999400745,0.07464704,3702.0,3701.7,3.0]
["bitfinex","ETHUSD",1732999401077,2.7011,3702.2,3701.7,3.0]
["bitfinex","ETHUSD",1732999401078,0.07457766,3701.9,3701.7,3.0]
["bitfinex","ETHUSD",1732999401284,0.8328,3702.3,3701.3,0.8021]
["bitfinex","ETHUSD",1732999401591,0.07453928,3701.8,3701.5,2.70154]
["bitfinex","ETHUSD",1732999401746,0.8328,3702.3,3701.5,2.70154]
["bitfinex","ETHUSD",1732999401949,1.02618839,3702.3,3701.5,2.70154]
["bitfinex","ETHUSD",1732999402145,0.07469278,3702.2,3701.5,2.70154]
["bitfinex","ETHUSD",1732999402421,2.77578278,3702.2,3701.3,4.54322351]
["bitfinex","ETHUSD",1732999402710,2.77578278,3702.2,3701.6,3.0]
["bitfinex","ETHUSD",1732999403128,0.8024,3702.0,3701.1,2.70187]
["bitfinex","ETHUSD",1732999403277,2.70147,3701.7,3701.2,3.0]
["bitfinex","ETHUSD",1732999403476,0.55,3701.6,3701.0,0.8047]
["bitfinex","ETHUSD",1732999403673,0.62445605,3701.6,3701.1,3.0]
["bitfinex","ETHUSD",1732999403877,3.32599605,3701.6,3701.1,3.0]
["bitfinex","ETHUSD",1732999404081,0.62445605,3701.6,3701.2,3.0]
["bitfinex","ETHUSD",1732999404310,0.62445605,3701.6,3701.0,6.50662]
["bitfinex","ETHUSD",1732999404614,0.62445605,3701.6,3701.2,3.0]
["bitfinex","ETHUSD",1732999406523,0.62445605,3701.6,3701.2,2.70182]
["bitfinex","ETHUSD",1732999407023,0.62445605,3701.6,3701.3,3.0]
["bitfinex","ETHUSD",1732999408606,0.8024,3701.5,3700.9,3.0]
["bitfinex","ETHUSD",1732999408808,0.07436378,3701.4,3700.9,4.03939351]
["bitfinex","ETHUSD",1732999409017,0.07436378,3701.4,3701.0,3.0]
["bitfinex","ETHUSD",1732999409602,0.07436378,3701.4,3701.0,5.70195]
["bitfinex","ETHUSD",1732999410716,0.8024,3701.5,3701.0,5.70195]
["bitfinex","ETHUSD",1732999411930,0.55,3701.3,3701.0,5.70195]
["bitfinex","ETHUSD",1732999412317,0.07412867,3701.2,3701.0,5.70195]
["bitfinex","ETHUSD",1732999412640,0.55,3701.4,3701.0,5.70195]
["bitfinex","ETHUSD",1732999412863,0.07407476,3701.1,3700.9,3.0]
["bitfinex","ETHUSD",1732999413032,0.8024,3701.3,3700.9,2.70203]
["bitfinex","ETHUSD",1732999413229,0.07406738,3701.0,3700.9,5.70203]
["bitfinex","ETHUSD",1732999413433,0.8024,3701.3,3701.0,3.0]
["bitfinex","ETHUSD",1732999413857,0.8024,3701.3,3700.4,0.8047]
["bitfinex","ETHUSD",1732999413858,0.55,3701.2,3700.5,2.70232]
["bitfinex","ETHUSD",1732999414175,0.8024,3701.1,3700.6,3.0]
["bitfinex","ETHUSD",1732999414377,0.55,3701.0,3700.6,3.0]
["bitfinex","ETHUSD",1732999415246,0.55,3701.0,3700.4,5.70238]
["bitfinex","ETHUSD",1732999415247,3.25204,3701.0,3700.4,5.70238]
["bitfinex","ETHUSD",1732999415452,3.927667,3701.0,3700.4,5.70238]
["bitfinex","ETHUSD",1732999415649,1.3524,3700.8,3700.4,3.0]
["bitfinex","ETHUSD",1732999416036,0.55,3700.6,3699.3,2.70321]
["bitfinex","ETHUSD",1732999416253,0.55,3700.4,3699.6,3.74238351]
["bitfinex","ETHUSD",1732999416560,0.55,3700.4,3699.9,2.70274]
["bitfinex","ETHUSD",1732999416951,0.55,3700.2,3699.7,2.70292]
["bitfinex","ETHUSD",1732999417362,0.55,3700.4,3699.8,3.0]
["bitfinex","ETHUSD",1732999417711,0.55,3700.2,3699.9,3.0]
["bitfinex","ETHUSD",1732999417860,0.55,3700.2,3699.7,1.03939351]
["bitfinex","ETHUSD",1732999418059,0.55,3700.2,3699.8,2.70279]
["bitfinex","ETHUSD",1732999418260,0.55,3700.0,3699.9,2.70276]
["bitfinex","ETHUSD",1732999418578,0.55,3700.0,3699.9,5.70276]
["bitfinex","ETHUSD",1732999418777,0.62357523,3700.0,3699.9,5.70276]
["bitfinex","ETHUSD",1732999419182,0.62357523,3700.0,3699.7,5.70287]
["bitfinex","ETHUSD",1732999419382,0.62357523,3700.0,3699.7,4.03939351]
["bitfinex","ETHUSD",1732999419585,0.8024,3700.5,3699.9,1.03939351]
["bitfinex","ETHUSD",1732999419786,0.8024,3700.8,3700.4,1.03939351]
["bitfinex","ETHUSD",1732999419944,0.8024,3700.8,3700.3,3.0]
["bitfinex","ETHUSD",1732999420169,0.8024,3700.8,3700.3,5.70247]
["bitfinex","ETHUSD",1732999420761,0.8024,3700.8,3700.3,2.70247]
["bitfinex","ETHUSD",1732999421250,0.55,3700.7,3700.3,2.70247]
["bitfinex","ETHUSD",1732999421767,0.55,3700.7,3700.4,2.70238]
["bitfinex","ETHUSD",1732999422492,0.7605,3701.3,3700.6,3.46736]
["bitfinex","ETHUSD",1732999422690,0.7605,3701.3,3700.7,3.74158351]
["bitfinex","ETHUSD",1732999422875,0.7605,3701.3,3700.8,2.70208]
["bitfinex","ETHUSD",1732999423485,0.07145445,3701.2,3700.8,2.70208]
["bitfinex","ETHUSD",1732999423655,0.7605,3701.3,3700.8,2.70208]
["bitfinex","ETHUSD",1732999423852,0.55,3701.0,3700.6,1.80449351]
["bitfinex","ETHUSD",1732999424091,0.55,3701.0,3700.9,2.70204]
["bitfinex","ETHUSD",1732999424291,0.62136074,3700.9,3700.8,2.70207]
["bitfinex","ETHUSD",1732999424494,0.55,3700.9,3700.8,2.70207]
["bitfinex","ETHUSD",1732999424697,0.62134523,3700.9,3700.6,3.46735]
["bitfinex","ETHUSD",1732999424907,0.62134523,3700.9,3700.7,2.70218]
["bitfinex","ETHUSD",1732999425281,0.55,3700.8,3700.4,2.70239]
["bitfinex","ETHUSD",1732999425489,0.62145796,3700.8,3700.5,2.70233]
["bitfinex","ETHUSD",1732999426032,0.62145796,3700.8,3700.3,3.46757]
["bitfinex","ETHUSD",1732999426033,0.62145796,3700.8,3700.6,2.70225]
["bitfinex","ETHUSD",1732999428389,1.38195796,3700.8,3700.4,2.70241]
["bitfinex","ETHUSD",1732999428809,0.1381958,3700.7,3700.2,3.74193351]
["bitfinex","ETHUSD",1732999428992,0.1381958,3700.7,3700.3,2.70245]
["bitfinex","ETHUSD",1732999429209,0.55,3700.5,3700.3,2.70245]
["bitfinex","ETHUSD",1732999429524,0.6212521,3700.4,3700.3,2.70245]
["bitfinex","ETHUSD",1732999431095,0.7605,3700.3,3700.1,2.70258]
["bitfinex","ETHUSD",1732999431297,0.55,3700.2,3699.6,2.70299]
["bitfinex","ETHUSD",1732999431513,0.55,3700.2,3699.9,2.70272]
["bitfinex","ETHUSD",1732999431713,0.55,3700.0,3699.9,2.70272]
["bitfinex","ETHUSD",1732999432113,0.62094709,3700.0,3699.9,2.70272]
["bitfinex","ETHUSD",1732999432523,0.07094709,3700.0,3699.9,2.70272]
["bitfinex","ETHUSD",1732999432731,0.55,3700.2,3700.0,2.70264]
["bitfinex","ETHUSD",1732999433113,0.55,3700.2,3699.9,2.70272]
["bitfinex","ETHUSD",1732999433329,0.55,3700.2,3700.1,2.70262]
["bitfinex","ETHUSD",1732999433513,0.55,3700.2,3699.8,2.70282]
["bitfinex","ETHUSD",1732999433714,0.55,3700.2,3700.0,2.70264]
["bitfinex","ETHUSD",1732999434408,0.55,3700.2,3699.6,1.03939351]
["bitfinex","ETHUSD",1732999434609,0.55,3700.2,3699.7,2.70286]
["bitfinex","ETHUSD",1732999434805,0.7605,3700.1,3699.6,2.70296]
["bitfinex","ETHUSD",1732999435010,0.55,3700.0,3699.7,2.7029]
["bitfinex","ETHUSD",1732999435313,0.55,3700.0,3699.8,2.70283]
["bitfinex","ETHUSD",1732999435618,0.55,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1732999436007,0.6210565,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1732999440255,0.6210565,3700.0,3699.9,3.74216351]
["bitfinex","ETHUSD",1732999440785,0.0710565,3700.0,3699.9,3.74216351]
["bitfinex","ETHUSD",1732999440938,0.0710565,3700.0,3699.9,4.55736351]
["bitfinex","ETHUSD",1732999441293,0.55,3700.6,3700.1,2.7026]
["bitfinex","ETHUSD",1732999441477,0.46071978,3700.6,3700.2,1.03939351]
["bitfinex","ETHUSD",1732999441784,3.525,3701.1,3700.5,2.70233]
["bitfinex","ETHUSD",1732999441990,0.8231,3701.1,3700.8,2.70209]
["bitfinex","ETHUSD",1732999442143,8.99,3702.0,3700.8,2.70209]
["bitfinex","ETHUSD",1732999442144,2.70138,3701.8,3700.8,1.03939351]
["bitfinex","ETHUSD",1732999442339,0.54162047,3701.6,3701.0,2.70194]
["bitfinex","ETHUSD",1732999442661,0.8231,3701.4,3700.9,2.70204]
["bitfinex","ETHUSD",1732999442878,0.40663405,3701.3,3700.6,2.70223]
["bitfinex","ETHUSD",1732999443199,2.70197,3701.0,3700.4,2.70239]
["bitfinex","ETHUSD",1732999443481,0.55,3700.8,3700.2,2.70252]
["bitfinex","ETHUSD",1732999443839,0.55,3700.8,3700.0,1.03939351]
["bitfinex","ETHUSD",1732999443840,0.06169041,3700.3,3700.0,1.03939351]
["bitfinex","ETHUSD",1732999444057,0.06169041,3700.3,3700.1,2.70261]
["bitfinex","ETHUSD",1732999444249,0.06169041,3700.3,3700.0,1.03939351]
["bitfinex","ETHUSD",1732999444451,0.06169041,3700.3,3699.8,0.8152]
["bitfinex","ETHUSD",1732999444982,0.06169041,3700.3,3700.2,2.70255]
["bitfinex","ETHUSD",1732999446660,0.06169041,3700.3,3700.2,3.51775]
["bitfinex","ETHUSD",1732999449490,0.13047579,3700.3,3700.1,5.70262]
["bitfinex","ETHUSD",1732999449733,0.13047579,3700.3,3700.2,2.70255]
["bitfinex","ETHUSD",1732999453114,0.13047579,3700.3,3700.1,3.0]
["bitfinex","ETHUSD",1732999453550,0.13047579,3700.3,3700.0,5.01064]
["bitfinex","ETHUSD",1732999458179,0.13047579,3700.3,3700.1,2.70262]
["bitfinex","ETHUSD",1732999458474,0.13047579,3700.3,3700.2,3.51775]
["bitfinex","ETHUSD",1732999458625,0.06169041,3700.3,3700.2,3.51775]
["bitfinex","ETHUSD",1732999459422,0.55,3700.8,3700.3,2.70241]
["bitfinex","ETHUSD",1732999459677,0.06900332,3700.7,3700.2,0.8152]
["bitfinex","ETHUSD",1732999459883,0.06900332,3700.7,3700.3,2.70247]
["bitfinex","ETHUSD",1732999460053,0.55,3700.8,3700.3,2.70247]
["bitfinex","ETHUSD",1732999460236,0.06901072,3700.7,3700.3,2.70247]
["bitfinex","ETHUSD",1732999460427,0.55,3700.8,3700.3,2.70247]
["bitfinex","ETHUSD",1732999460668,0.55,3700.8,3700.2,0.8152]
["bitfinex","ETHUSD",1732999460669,0.55,3700.8,3700.4,2.70234]
["bitfinex","ETHUSD",1732999460980,0.06900544,3700.7,3700.6,2.70226]
["bitfinex","ETHUSD",1732999461464,0.7609,3701.2,3700.8,2.7021]
["bitfinex","ETHUSD",1732999461681,0.0692291,3701.1,3700.6,2.70226]
["bitfinex","ETHUSD",1732999462040,0.0692291,3701.1,3700.7,2.70218]
["bitfinex","ETHUSD",1732999462367,0.55,3701.0,3700.7,2.70218]
["bitfinex","ETHUSD",1732999462572,0.55,3701.0,3700.4,5.01034]
["bitfinex","ETHUSD",1732999462777,0.06921674,3700.9,3700.6,2.70221]
["bitfinex","ETHUSD",1732999464370,0.06921674,3700.9,3700.7,2.70218]
["bitfinex","ETHUSD",1732999466203,0.06921674,3700.9,3700.5,5.7023]
["bitfinex","ETHUSD",1732999466648,0.06921674,3700.9,3700.5,3.0]
["bitfinex","ETHUSD",1732999466837,0.06921674,3700.9,3700.7,1.04097673]
["bitfinex","ETHUSD",1732999467865,0.06921674,3700.9,3700.5,3.0]
["bitfinex","ETHUSD",1732999467866,0.55,3700.8,3700.5,1.04097673]
["bitfinex","ETHUSD",1732999468065,0.0691785,3700.7,3700.5,1.04097673]
["bitfinex","ETHUSD",1732999468377,0.55,3700.8,3700.5,1.04097673]
["bitfinex","ETHUSD",1732999468584,0.06912545,3700.6,3700.5,1.04097673]
["bitfinex","ETHUSD",1732999468738,0.55,3700.8,3700.5,1.04097673]
["bitfinex","ETHUSD",1732999469082,1.15919617,3700.8,3700.5,1.04097673]
["bitfinex","ETHUSD",1732999469384,0.06914834,3700.7,3700.5,1.04097673]
["bitfinex","ETHUSD",1732999469710,1.15919617,3700.8,3700.5,1.04097673]
["bitfinex","ETHUSD",1732999469977,0.06907987,3700.6,3700.5,1.04097673]
["bitfinex","ETHUSD",1732999470213,0.55,3701.0,3700.5,1.04097673]
["bitfinex","ETHUSD",1732999470386,0.06911088,3700.6,3700.5,2.70232]
["bitfinex","ETHUSD",1732999470589,0.7609,3701.2,3700.5,2.70232]
["bitfinex","ETHUSD",1732999470590,0.55,3701.1,3700.5,3.74329673]
["bitfinex","ETHUSD",1732999470813,0.55,3701.1,3700.8,1.04097673]
["bitfinex","ETHUSD",1732999471016,0.55,3700.9,3700.8,1.04097673]
["bitfinex","ETHUSD",1732999472011,0.06924648,3701.0,3700.8,1.04097673]
["bitfinex","ETHUSD",1732999472012,0.06924648,3701.0,3700.8,3.74303673]
["bitfinex","ETHUSD",1732999472509,2.70175,3701.3,3700.8,1.04097673]
["bitfinex","ETHUSD",1732999472835,0.616232,3701.2,3700.8,1.04097673]
["bitfinex","ETHUSD",1732999473109,0.616232,3701.2,3700.8,3.74307673]
["bitfinex","ETHUSD",1732999473421,0.55,3701.1,3700.8,1.04097673]
["bitfinex","ETHUSD",1732999474124,0.55,3701.1,3700.8,3.74302673]
["bitfinex","ETHUSD",1732999474417,0.55,3701.3,3700.8,3.74302673]
["bitfinex","ETHUSD",1732999474573,0.06918093,3701.0,3700.8,3.74302673]
["bitfinex","ETHUSD",1732999474774,0.55,3701.3,3700.8,3.74302673]
["bitfinex","ETHUSD",1732999475326,0.0693757,3701.2,3700.8,3.74302673]
["bitfinex","ETHUSD",1732999475541,0.55,3701.3,3700.8,3.74302673]
["bitfinex","ETHUSD",1732999475824,0.06918925,3701.1,3700.8,3.74302673]
["bitfinex","ETHUSD",1732999475975,0.06691948,3701.2,3700.8,3.74302673]
["bitfinex","ETHUSD",1732999476179,0.06684271,3701.0,3700.8,3.74302673]
["bitfinex","ETHUSD",1732999476393,0.55,3701.3,3700.8,3.74302673]
["bitfinex","ETHUSD",1732999476620,0.06693868,3700.9,3700.8,3.74302673]
["bitfinex","ETHUSD",1732999476793,0.55,3701.3,3700.8,3.74302673]
["bitfinex","ETHUSD",1732999477424,0.06703434,3701.2,3700.8,3.74302673]
["bitfinex","ETHUSD",1732999477797,0.55,3701.3,3700.8,3.74302673]
["bitfinex","ETHUSD",1732999478037,0.06699595,3701.1,3700.8,3.74302673]
["bitfinex","ETHUSD",1732999478302,0.06507334,3701.0,3700.8,3.74302673]
["bitfinex","ETHUSD",1732999478499,0.55,3701.3,3700.8,3.74302673]
["bitfinex","ETHUSD",1732999478834,0.06508444,3700.9,3700.8,3.74302673]
["bitfinex","ETHUSD",1732999479002,0.55,3701.3,3700.9,2.70202]
["bitfinex","ETHUSD",1732999481843,0.0651996,3701.2,3700.9,2.70202]
["bitfinex","ETHUSD",1732999482205,0.55,3701.3,3700.9,2.70202]
["bitfinex","ETHUSD",1732999482403,0.06516122,3701.1,3700.9,2.70202]
["bitfinex","ETHUSD",1732999482604,0.55,3701.3,3700.9,2.70202]
["bitfinex","ETHUSD",1732999482836,0.06512283,3701.0,3700.9,2.70202]
["bitfinex","ETHUSD",1732999483054,0.55,3701.3,3700.9,2.70202]
["bitfinex","ETHUSD",1732999483543,0.55,3701.1,3700.7,3.74309673]
["bitfinex","ETHUSD",1732999483845,0.0651996,3701.2,3701.0,2.70197]
["bitfinex","ETHUSD",1732999483999,0.55,3701.3,3701.0,2.70197]
["bitfinex","ETHUSD",1732999484847,0.55,3701.3,3701.0,3.74294673]
["bitfinex","ETHUSD",1732999485059,0.55,3701.3,3701.1,2.70189]
["bitfinex","ETHUSD",1732999485324,0.06520008,3701.2,3701.1,2.70189]
["bitfinex","ETHUSD",1732999485475,0.55,3701.2,3701.1,2.70189]
["bitfinex","ETHUSD",1732999485681,0.06520008,3701.2,3701.1,2.70189]
["bitfinex","ETHUSD",1732999485857,0.55,3701.6,3701.1,2.70189]
["bitfinex","ETHUSD",1732999486187,0.55,3701.4,3701.1,2.70189]
["bitfinex","ETHUSD",1732999486393,0.55,3701.4,3701.2,2.70181]
["bitfinex","ETHUSD",1732999486563,0.06526224,3701.3,3701.2,2.70182]
["bitfinex","ETHUSD",1732999486894,0.55,3701.6,3701.3,2.70173]
["bitfinex","ETHUSD",1732999487191,0.55,3701.7,3701.5,2.7016]
["bitfinex","ETHUSD",1732999487404,0.53130837,3701.8,3701.6,2.70152]
["bitfinex","ETHUSD",1732999487560,0.7792,3702.2,3701.6,1.04097673]
["bitfinex","ETHUSD",1732999487759,0.40963921,3702.1,3701.7,2.70146]
["bitfinex","ETHUSD",1732999488172,0.7792,3702.2,3701.8,1.04097673]
["bitfinex","ETHUSD",1732999488473,0.42276373,3702.3,3702.0,1.04097673]
["bitfinex","ETHUSD",1732999488651,0.42276373,3702.3,3701.9,2.63960959]
["bitfinex","ETHUSD",1732999489065,0.06571,3702.2,3701.9,2.63960959]
["bitfinex","ETHUSD",1732999489265,0.42276373,3702.3,3701.8,1.04097673]
["bitfinex","ETHUSD",1732999489576,0.55,3702.0,3701.6,3.74249673]
["bitfinex","ETHUSD",1732999489913,0.0655949,3701.9,3701.6,3.74249673]
["bitfinex","ETHUSD",1732999490114,0.0655949,3701.9,3701.5,0.8329]
["bitfinex","ETHUSD",1732999490416,0.55,3701.8,3701.5,2.70157]
["bitfinex","ETHUSD",1732999490766,0.06556671,3701.7,3701.5,2.70157]
["bitfinex","ETHUSD",1732999491073,0.06552833,3701.6,3701.5,2.70157]
["bitfinex","ETHUSD",1732999491302,0.55,3702.0,3701.5,2.70157]
["bitfinex","ETHUSD",1732999491473,0.06538417,3701.6,3701.5,2.70157]
["bitfinex","ETHUSD",1732999491809,0.55,3702.0,3701.5,2.70157]
["bitfinex","ETHUSD",1732999492004,0.06538085,3701.6,3701.4,3.74264673]
["bitfinex","ETHUSD",1732999492220,0.55,3702.0,3701.4,3.74264673]
["bitfinex","ETHUSD",1732999492734,0.55,3701.8,3701.4,3.74264673]
["bitfinex","ETHUSD",1732999493111,0.06536702,3701.7,3701.4,3.74264673]
["bitfinex","ETHUSD",1732999493283,0.55,3702.0,3701.5,2.7016]
["bitfinex","ETHUSD",1732999493490,0.55,3701.8,3701.5,2.7016]
["bitfinex","ETHUSD",1732999493991,0.06535198,3701.7,3701.5,2.7016]
["bitfinex","ETHUSD",1732999494191,0.06535198,3701.7,3701.4,1.04097673]
["bitfinex","ETHUSD",1732999494490,0.06538601,3701.6,3701.4,1.04097673]
["bitfinex","ETHUSD",1732999494689,0.55,3701.9,3701.4,1.04097673]
["bitfinex","ETHUSD",1732999494885,0.06534763,3701.5,3701.4,1.04097673]
["bitfinex","ETHUSD",1732999495087,0.55,3702.0,3701.7,2.70143]
["bitfinex","ETHUSD",1732999496326,0.06560307,3701.9,3701.7,3.74240673]
["bitfinex","ETHUSD",1732999497301,0.06560307,3701.9,3701.8,2.70138]
["bitfinex","ETHUSD",1732999499826,0.06560307,3701.9,3701.7,1.04097673]
["bitfinex","ETHUSD",1732999500319,0.06560307,3701.9,3701.6,6.17562]
["bitfinex","ETHUSD",1732999500523,0.06560307,3701.9,3701.6,3.47411]
["bitfinex","ETHUSD",1732999501019,0.06560307,3701.9,3701.6,0.7726]
["bitfinex","ETHUSD",1732999501180,0.06560307,3701.9,3701.7,2.70145]
["bitfinex","ETHUSD",1732999501383,1.3233,3701.8,3701.5,2.70155]
["bitfinex","ETHUSD",1732999501723,1.3233,3701.8,3701.7,3.74243673]
["bitfinex","ETHUSD",1732999501724,0.06555903,3701.8,3701.7,3.74243673]
["bitfinex","ETHUSD",1732999501880,5.33,3703.3,3701.8,0.8295]
["bitfinex","ETHUSD",1732999502080,0.42271204,3703.0,3702.5,2.70086]
["bitfinex","ETHUSD",1732999502320,0.3896462,3702.9,3702.3,3.74198673]
["bitfinex","ETHUSD",1732999503394,0.55,3702.8,3702.4,2.70088]
["bitfinex","ETHUSD",1732999503712,0.55,3702.9,3702.6,2.70074]
["bitfinex","ETHUSD",1732999503883,0.55,3703.1,3702.6,2.70074]
["bitfinex","ETHUSD",1732999504088,0.06606222,3703.0,3702.6,2.70074]
["bitfinex","ETHUSD",1732999504293,0.55,3702.9,3702.6,2.70074]
["bitfinex","ETHUSD",1732999504522,0.55,3702.7,3702.6,2.70074]
["bitfinex","ETHUSD",1732999504920,0.61594717,3702.7,3702.6,2.70074]
["bitfinex","ETHUSD",1732999505109,0.61594717,3702.7,3702.6,3.74171673]
["bitfinex","ETHUSD",1732999505315,0.55,3702.7,3702.6,3.74171673]
["bitfinex","ETHUSD",1732999505528,0.7733,3703.2,3702.7,2.70066]
["bitfinex","ETHUSD",1732999505827,0.55,3703.1,3702.6,3.74171673]
["bitfinex","ETHUSD",1732999506029,0.42264913,3703.4,3702.9,3.74150673]
["bitfinex","ETHUSD",1732999506231,0.7733,3703.6,3703.0,2.70046]
["bitfinex","ETHUSD",1732999506594,3.47339,3703.6,3703.0,2.70046]
["bitfinex","ETHUSD",1732999506794,2.70015,3703.5,3702.7,3.74169673]
["bitfinex","ETHUSD",1732999506995,3.47339,3703.6,3702.7,2.70072]
["bitfinex","ETHUSD",1732999507193,2.70024,3703.4,3702.7,2.70072]
["bitfinex","ETHUSD",1732999507395,2.70024,3703.4,3702.8,2.70063]
["bitfinex","ETHUSD",1732999507591,0.55,3703.4,3702.9,2.70058]
["bitfinex","ETHUSD",1732999507837,0.55,3703.2,3702.9,2.70058]
["bitfinex","ETHUSD",1732999508038,0.55,3703.2,3702.7,3.74168673]
["bitfinex","ETHUSD",1732999508224,0.06617919,3703.1,3702.9,2.70055]
["bitfinex","ETHUSD",1732999508735,0.55,3703.5,3702.9,2.70055]
["bitfinex","ETHUSD",1732999508899,0.06601078,3703.0,3702.9,2.70055]
["bitfinex","ETHUSD",1732999509102,1.26459597,3703.5,3702.9,2.70055]
["bitfinex","ETHUSD",1732999509403,0.55,3703.3,3702.9,2.70055]
["bitfinex","ETHUSD",1732999509809,0.06608766,3703.2,3702.9,2.70055]
["bitfinex","ETHUSD",1732999510195,0.55,3703.4,3702.9,2.70055]
["bitfinex","ETHUSD",1732999510411,0.06604931,3703.1,3702.9,2.70055]
["bitfinex","ETHUSD",1732999510592,0.55,3703.4,3702.9,2.70055]
["bitfinex","ETHUSD",1732999510831,0.06601096,3703.0,3702.9,2.70055]
["bitfinex","ETHUSD",1732999511135,0.06597996,3703.0,3702.9,2.70055]
["bitfinex","ETHUSD",1732999511336,0.55,3703.4,3702.9,2.70055]
["bitfinex","ETHUSD",1732999511640,0.06597996,3703.0,3702.9,2.70055]
["bitfinex","ETHUSD",1732999514129,0.06597996,3703.0,3702.9,4.55352673]
["bitfinex","ETHUSD",1732999514492,0.06597996,3703.0,3702.9,8.2789504]
["bitfinex","ETHUSD",1732999515638,0.06597996,3703.0,3702.9,6.42597367]
["bitfinex","ETHUSD",1732999515999,0.1298191,3703.0,3702.9,6.42597367]
["bitfinex","ETHUSD",1732999516399,0.06597996,3703.0,3702.9,6.42597367]
["bitfinex","ETHUSD",1732999519549,0.06597996,3703.0,3702.9,7.4669504]
["bitfinex","ETHUSD",1732999519915,0.06597996,3703.0,3702.9,8.2789504]
["bitfinex","ETHUSD",1732999530190,0.06597996,3703.0,3702.9,0.72542367]
["bitfinex","ETHUSD",1732999530348,0.06597996,3703.0,3702.6,0.8]
["bitfinex","ETHUSD",1732999530549,0.06597996,3703.0,3702.9,3.0]
["bitfinex","ETHUSD",1732999530736,0.06597996,3703.0,3702.9,5.70058]
["bitfinex","ETHUSD",1732999531249,0.06597996,3703.0,3702.7,4.04097673]
["bitfinex","ETHUSD",1732999531445,0.06597996,3703.0,3702.0,2.70117]
["bitfinex","ETHUSD",1732999531446,0.826,3702.9,3702.0,2.70117]
["bitfinex","ETHUSD",1732999531675,0.826,3702.9,3702.3,1.04097673]
["bitfinex","ETHUSD",1732999532143,0.826,3702.9,3702.4,2.70091]
["bitfinex","ETHUSD",1732999532344,0.55,3702.4,3701.2,2.70182]
["bitfinex","ETHUSD",1732999532547,0.55,3702.2,3701.3,2.70175]
["bitfinex","ETHUSD",1732999532732,2.70118,3702.1,3701.3,2.70175]
["bitfinex","ETHUSD",1732999533282,0.55,3702.2,3701.4,2.70161]
["bitfinex","ETHUSD",1732999533570,3.25112,3702.2,3701.4,2.70161]
["bitfinex","ETHUSD",1732999533947,3.25112,3702.2,3701.7,1.04097673]
["bitfinex","ETHUSD",1732999535078,0.06137907,3702.1,3701.5,5.72136608]
["bitfinex","ETHUSD",1732999535262,0.06137907,3702.1,3701.6,2.70152]
["bitfinex","ETHUSD",1732999535451,0.06137907,3702.1,3701.6,3.0]
["bitfinex","ETHUSD",1732999535973,0.06137171,3702.0,3701.6,3.0]
["bitfinex","ETHUSD",1732999536132,3.52704,3702.3,3701.6,3.0]
["bitfinex","ETHUSD",1732999536335,0.06133334,3701.9,3701.6,3.0]
["bitfinex","ETHUSD",1732999536574,2.70124,3702.0,3701.5,0.01978608]
["bitfinex","ETHUSD",1732999536775,0.06129497,3701.8,3701.5,0.01978608]
["bitfinex","ETHUSD",1732999536976,2.70124,3702.0,3701.5,0.01978608]
["bitfinex","ETHUSD",1732999537277,0.0612531,3701.7,3701.5,0.01978608]
["bitfinex","ETHUSD",1732999537484,2.70139,3701.8,3701.5,0.01978608]
["bitfinex","ETHUSD",1732999537816,0.826,3701.7,3701.5,0.01978608]
["bitfinex","ETHUSD",1732999538536,0.06119922,3701.6,3701.5,0.01978608]
["bitfinex","ETHUSD",1732999543209,2.76272922,3701.6,3701.5,0.01978608]
["bitfinex","ETHUSD",1732999544819,3.31272922,3701.6,3701.5,0.01978608]
["bitfinex","ETHUSD",1732999546632,4.06272922,3701.6,3701.5,0.01978608]
["bitfinex","ETHUSD",1732999546783,4.73914114,3701.6,3701.5,0.01978608]
["bitfinex","ETHUSD",1732999548534,5.28931466,3701.6,3701.5,0.01978608]
["bitfinex","ETHUSD",1732999550739,2.70232,3700.6,3699.9,2.70275]
["bitfinex","ETHUSD",1732999551034,0.6095329,3700.5,3699.9,2.70275]
["bitfinex","ETHUSD",1732999551242,3.3118729,3700.5,3699.9,2.70275]
["bitfinex","ETHUSD",1732999551584,3.3118729,3700.5,3699.5,3.47645]
["bitfinex","ETHUSD",1732999551585,3.3118729,3700.5,3699.7,2.70288]
["bitfinex","ETHUSD",1732999551789,3.25234,3700.5,3699.8,3.320773]
["bitfinex","ETHUSD",1732999552026,0.0593591,3700.4,3699.9,3.0]
["bitfinex","ETHUSD",1732999553090,0.0593591,3700.4,3699.9,2.70276]
["bitfinex","ETHUSD",1732999553520,0.0593591,3700.4,3700.0,2.70268]
["bitfinex","ETHUSD",1732999553888,0.0593591,3700.4,3699.8,5.62637994]
["bitfinex","ETHUSD",1732999554117,0.0593591,3700.4,3699.9,7.33880799]
["bitfinex","ETHUSD",1732999554297,0.55,3700.5,3699.9,7.33880799]
["bitfinex","ETHUSD",1732999554503,0.05921196,3700.3,3700.0,2.7027]
["bitfinex","ETHUSD",1732999554732,0.05925035,3700.4,3700.2,2.70255]
["bitfinex","ETHUSD",1732999554897,1.33392768,3701.0,3700.2,5.00816694]
["bitfinex","ETHUSD",1732999555087,3.0,3701.9,3700.2,5.00816694]
["bitfinex","ETHUSD",1732999555088,0.7953,3701.3,3700.3,3.7734]
["bitfinex","ETHUSD",1732999555326,0.7953,3701.3,3700.6,2.30561694]
["bitfinex","ETHUSD",1732999555537,0.7953,3701.3,3700.7,2.70218]
["bitfinex","ETHUSD",1732999556236,4.17325192,3701.6,3700.6,2.30561694]
["bitfinex","ETHUSD",1732999556404,2.70139,3701.8,3701.2,2.70181]
["bitfinex","ETHUSD",1732999556624,2.70139,3701.8,3701.0,2.70194]
["bitfinex","ETHUSD",1732999556902,2.70139,3701.8,3701.1,2.70188]
["bitfinex","ETHUSD",1732999556903,0.05975375,3701.7,3701.1,2.70188]
["bitfinex","ETHUSD",1732999557335,0.05975375,3701.7,3700.8,3.4755]
["bitfinex","ETHUSD",1732999557336,0.05975375,3701.7,3701.2,2.70181]
["bitfinex","ETHUSD",1732999558027,0.05975375,3701.7,3701.4,2.70161]
["bitfinex","ETHUSD",1732999558338,0.7953,3701.9,3701.4,2.70161]
["bitfinex","ETHUSD",1732999558490,0.0597746,3701.6,3701.4,2.70161]
["bitfinex","ETHUSD",1732999558836,0.05975088,3701.5,3701.4,2.70161]
["bitfinex","ETHUSD",1732999559039,0.55,3701.8,3701.4,2.70161]
["bitfinex","ETHUSD",1732999559256,0.05978019,3701.5,3701.4,2.70161]
["bitfinex","ETHUSD",1732999559416,0.55,3701.8,3701.4,2.70161]
["bitfinex","ETHUSD",1732999559592,0.05978019,3701.5,3701.2,2.70181]
["bitfinex","ETHUSD",1732999559799,0.55,3701.8,3701.2,2.70181]
["bitfinex","ETHUSD",1732999559996,0.05975646,3701.4,3701.2,2.70181]
["bitfinex","ETHUSD",1732999560193,0.55,3701.8,3701.2,2.70181]
["bitfinex","ETHUSD",1732999560459,0.05967159,3701.3,3701.2,2.70181]
["bitfinex","ETHUSD",1732999560662,0.55,3701.8,3701.5,2.70155]
["bitfinex","ETHUSD",1732999561179,0.55,3701.6,3701.3,2.70172]
["bitfinex","ETHUSD",1732999561633,0.05956051,3701.5,3701.3,2.70172]
["bitfinex","ETHUSD",1732999561967,0.05956051,3701.5,3701.4,2.70168]
["bitfinex","ETHUSD",1732999562385,0.55,3701.4,3700.7,3.0]
["bitfinex","ETHUSD",1732999562655,0.55,3701.2,3700.4,0.78]
["bitfinex","ETHUSD",1732999562860,3.25189,3701.2,3700.4,4.15763074]
["bitfinex","ETHUSD",1732999563076,0.05948711,3701.1,3700.4,4.15763074]
["bitfinex","ETHUSD",1732999563366,0.05948711,3701.1,3700.5,2.70232]
["bitfinex","ETHUSD",1732999563576,0.05948711,3701.1,3700.4,4.15763074]
["bitfinex","ETHUSD",1732999563961,0.05948711,3701.1,3700.6,3.0]
["bitfinex","ETHUSD",1732999564189,0.05940478,3701.0,3700.6,3.0]
["bitfinex","ETHUSD",1732999564475,0.55,3701.2,3700.6,3.0]
["bitfinex","ETHUSD",1732999564682,0.05941035,3700.9,3700.6,3.39904166]
["bitfinex","ETHUSD",1732999564843,0.55,3701.2,3700.6,3.39904166]
["bitfinex","ETHUSD",1732999565036,0.05937197,3700.8,3700.6,3.39904166]
["bitfinex","ETHUSD",1732999565238,0.55,3701.2,3700.6,3.10129166]
["bitfinex","ETHUSD",1732999565499,0.55,3701.2,3700.6,6.10129166]
["bitfinex","ETHUSD",1732999565500,0.05934908,3700.7,3700.6,6.10129166]
["bitfinex","ETHUSD",1732999565643,3.25185,3701.2,3700.6,0.39904166]
["bitfinex","ETHUSD",1732999565960,0.05923264,3700.7,3700.5,3.0]
["bitfinex","ETHUSD",1732999566274,0.05928388,3700.6,3700.5,3.0]
["bitfinex","ETHUSD",1732999566574,0.05928388,3700.6,3700.5,5.70233]
["bitfinex","ETHUSD",1732999566884,0.55160969,3701.6,3700.5,5.70233]
["bitfinex","ETHUSD",1732999566885,0.7546,3701.8,3701.3,2.70173]
["bitfinex","ETHUSD",1732999567067,0.55,3701.7,3701.3,2.70173]
["bitfinex","ETHUSD",1732999567386,0.7546,3701.8,3701.3,2.70173]
["bitfinex","ETHUSD",1732999567695,0.05963335,3701.7,3701.3,2.70173]
["bitfinex","ETHUSD",1732999568353,0.55,3701.7,3701.3,2.70173]
["bitfinex","ETHUSD",1732999568541,0.05965408,3701.6,3701.3,2.70173]
["bitfinex","ETHUSD",1732999568743,0.05965408,3701.6,3701.3,2.70169]
["bitfinex","ETHUSD",1732999568940,0.05965408,3701.6,3701.3,3.320015]
["bitfinex","ETHUSD",1732999569284,0.05961571,3701.5,3701.3,3.320015]
["bitfinex","ETHUSD",1732999569784,2.70131,3701.9,3701.3,0.618325]
["bitfinex","ETHUSD",1732999569989,0.05966851,3701.4,3701.2,2.70177]
["bitfinex","ETHUSD",1732999570284,0.55,3702.0,3701.1,0.7797]
["bitfinex","ETHUSD",1732999570441,3.25131,3702.0,3701.3,2.70169]
["bitfinex","ETHUSD",1732999570769,0.0598688,3701.9,3701.3,2.70169]
["bitfinex","ETHUSD",1732999572181,0.55245363,3701.5,3701.3,2.70169]
["bitfinex","ETHUSD",1732999572688,0.05967696,3701.4,3701.3,2.70169]
["bitfinex","ETHUSD",1732999572989,0.05967696,3701.4,3701.1,3.48159]
["bitfinex","ETHUSD",1732999572990,0.05967696,3701.4,3701.1,3.48158]
["bitfinex","ETHUSD",1732999573171,0.05967696,3701.4,3701.1,3.88766989]
["bitfinex","ETHUSD",1732999573736,0.05967696,3701.4,3701.3,2.70175]
["bitfinex","ETHUSD",1732999574653,0.05967696,3701.4,3701.1,3.88762989]
["bitfinex","ETHUSD",1732999576276,0.05967696,3701.4,3701.2,2.70181]
["bitfinex","ETHUSD",1732999577474,0.05967696,3701.4,3701.1,1.18578989]
["bitfinex","ETHUSD",1732999577665,0.55245363,3701.5,3701.1,1.18578989]
["bitfinex","ETHUSD",1732999577866,0.05763725,3701.4,3701.1,1.18578989]
["bitfinex","ETHUSD",1732999578059,2.70146,3701.7,3701.1,1.18578989]
["bitfinex","ETHUSD",1732999578289,0.0576985,3701.6,3701.1,0.7797]
["bitfinex","ETHUSD",1732999578461,0.0576985,3701.6,3701.1,3.48159]
["bitfinex","ETHUSD",1732999578791,2.70135,3701.9,3701.1,3.48159]
["bitfinex","ETHUSD",1732999578991,2.70141,3701.8,3701.1,3.48159]
["bitfinex","ETHUSD",1732999579226,2.70142,3701.8,3700.8,3.49549]
["bitfinex","ETHUSD",1732999579514,2.70162,3701.5,3700.9,3.0]
["bitfinex","ETHUSD",1732999580011,0.05760592,3701.4,3700.9,3.0]
["bitfinex","ETHUSD",1732999580704,0.05760592,3701.4,3701.0,3.0]
["bitfinex","ETHUSD",1732999580914,0.05760592,3701.4,3701.1,2.70187]
["bitfinex","ETHUSD",1732999581201,3.48023,3701.9,3701.4,0.7613]
["bitfinex","ETHUSD",1732999582207,0.05773239,3701.8,3701.4,0.7613]
["bitfinex","ETHUSD",1732999582814,0.05772779,3701.7,3701.4,0.7613]
["bitfinex","ETHUSD",1732999583111,2.70133,3701.9,3701.4,0.7613]
["bitfinex","ETHUSD",1732999583269,0.05768942,3701.6,3701.4,0.7613]
["bitfinex","ETHUSD",1732999583605,2.70133,3701.9,3701.4,0.7613]
["bitfinex","ETHUSD",1732999583817,0.05765105,3701.5,3701.4,0.7613]
["bitfinex","ETHUSD",1732999583968,2.70133,3701.9,3701.4,0.7613]
["bitfinex","ETHUSD",1732999584312,0.55,3702.1,3701.4,0.7613]
["bitfinex","ETHUSD",1732999584477,0.05776616,3701.8,3701.4,0.7613]
["bitfinex","ETHUSD",1732999584680,0.55,3701.9,3701.4,0.7613]
["bitfinex","ETHUSD",1732999584871,0.05776616,3701.8,3701.4,0.7613]
["bitfinex","ETHUSD",1732999589774,2.70152,3701.7,3701.4,0.7613]
["bitfinex","ETHUSD",1732999590084,0.05691304,3701.6,3701.1,4.80203126]
["bitfinex","ETHUSD",1732999590295,0.05691304,3701.6,3701.2,3.0]
["bitfinex","ETHUSD",1732999590774,2.70144,3701.8,3701.2,3.0]
["bitfinex","ETHUSD",1732999591598,2.70146,3701.7,3701.2,3.0]
["bitfinex","ETHUSD",1732999591867,2.7584114,3701.7,3701.2,3.0]
["bitfinex","ETHUSD",1732999592683,3.37811769,3701.7,3701.2,3.0]
["bitfinex","ETHUSD",1732999593420,2.7016,3701.5,3700.7,3.7613]
["bitfinex","ETHUSD",1732999593636,0.55,3701.3,3700.7,3.7613]
["bitfinex","ETHUSD",1732999593775,2.7019,3701.1,3700.7,3.7613]
["bitfinex","ETHUSD",1732999593974,2.7019,3701.1,3700.5,0.7613]
["bitfinex","ETHUSD",1732999594219,0.05665852,3701.0,3700.6,2.70225]
["bitfinex","ETHUSD",1732999594418,0.7711,3701.2,3700.6,2.70225]
["bitfinex","ETHUSD",1732999594622,0.0566969,3701.1,3700.6,2.70225]
["bitfinex","ETHUSD",1732999594997,0.0566969,3701.1,3700.7,2.70218]
["bitfinex","ETHUSD",1732999595197,3.2518,3701.3,3700.7,2.70218]
["bitfinex","ETHUSD",1732999595533,0.05673528,3701.2,3700.5,6.46358]
["bitfinex","ETHUSD",1732999595714,0.05673528,3701.2,3700.7,3.0]
["bitfinex","ETHUSD",1732999597230,2.75856528,3701.2,3700.7,3.0]
["bitfinex","ETHUSD",1732999597792,0.05673528,3701.2,3700.7,3.0]
["bitfinex","ETHUSD",1732999600726,0.05673528,3701.2,3700.7,2.70217]
["bitfinex","ETHUSD",1732999600927,0.05673528,3701.2,3700.9,2.70203]
["bitfinex","ETHUSD",1732999601239,2.70147,3701.7,3701.0,0.7573]
["bitfinex","ETHUSD",1732999601532,0.60659423,3701.6,3701.0,0.7573]
["bitfinex","ETHUSD",1732999601748,0.05659423,3701.6,3701.0,0.7573]
["bitfinex","ETHUSD",1732999602036,0.8164,3702.1,3701.4,2.70165]
["bitfinex","ETHUSD",1732999602238,0.05672,3702.0,3701.0,0.7573]
["bitfinex","ETHUSD",1732999602395,0.25300072,3701.9,3701.3,2.70174]
["bitfinex","ETHUSD",1732999602595,2.75801,3702.0,3701.3,2.70174]
["bitfinex","ETHUSD",1732999602596,0.05664327,3701.8,3701.3,2.70174]
["bitfinex","ETHUSD",1732999602815,2.70129,3702.0,3701.3,2.70174]
["bitfinex","ETHUSD",1732999603016,0.93156108,3701.9,3701.3,2.70174]
["bitfinex","ETHUSD",1732999603338,0.67856063,3701.9,3701.3,2.70174]
["bitfinex","ETHUSD",1732999603720,3.37988063,3701.9,3701.3,2.70174]
["bitfinex","ETHUSD",1732999605234,0.05668163,3701.9,3701.4,2.70166]
["bitfinex","ETHUSD",1732999605479,1.22120491,3702.1,3700.8,2.72906439]
["bitfinex","ETHUSD",1732999605480,0.25298856,3702.0,3701.5,6.4589]
["bitfinex","ETHUSD",1732999605626,0.0566992,3701.9,3701.5,6.4589]
["bitfinex","ETHUSD",1732999605826,0.2529878,3702.0,3701.5,6.4589]
["bitfinex","ETHUSD",1732999606135,0.05671787,3701.9,3701.5,6.4589]
["bitfinex","ETHUSD",1732999606508,0.25297102,3702.0,3701.5,6.4589]
["bitfinex","ETHUSD",1732999606832,0.05679179,3701.9,3701.5,6.4589]
["bitfinex","ETHUSD",1732999607040,0.25296973,3702.0,3701.5,0.7573]
["bitfinex","ETHUSD",1732999607196,0.05670884,3701.9,3701.5,0.7573]
["bitfinex","ETHUSD",1732999607405,2.95420188,3702.0,3701.5,3.7573]
["bitfinex","ETHUSD",1732999607621,0.05675279,3701.9,3701.5,3.7573]
["bitfinex","ETHUSD",1732999609311,0.05675279,3701.9,3701.6,2.70152]
["bitfinex","ETHUSD",1732999609741,0.8164,3702.1,3701.5,0.7573]
["bitfinex","ETHUSD",1732999610048,0.05668342,3701.8,3701.5,3.7573]
["bitfinex","ETHUSD",1732999610200,0.0566011,3701.7,3701.5,6.4589]
["bitfinex","ETHUSD",1732999610401,0.8164,3702.1,3701.5,6.4589]
["bitfinex","ETHUSD",1732999610607,0.8164,3702.1,3701.6,2.70151]
["bitfinex","ETHUSD",1732999610842,0.05673085,3702.0,3701.6,2.70151]
["bitfinex","ETHUSD",1732999613922,0.05673085,3702.0,3701.7,2.70145]
["bitfinex","ETHUSD",1732999614459,0.55,3702.2,3701.7,2.70145]
["bitfinex","ETHUSD",1732999614615,0.05683121,3702.1,3701.7,2.70145]
["bitfinex","ETHUSD",1732999615367,0.05683121,3702.1,3701.5,0.7573]
["bitfinex","ETHUSD",1732999615368,0.05683121,3702.1,3701.6,2.70151]
["bitfinex","ETHUSD",1732999619044,0.05683121,3702.1,3701.7,2.70143]
["bitfinex","ETHUSD",1732999619625,0.05683121,3702.1,3701.8,2.72835254]
["bitfinex","ETHUSD",1732999619822,0.8164,3702.4,3701.8,2.72835254]
["bitfinex","ETHUSD",1732999619823,0.8164,3702.4,3702.0,2.70124]
["bitfinex","ETHUSD",1732999620065,0.05673692,3702.3,3701.8,2.70134]
["bitfinex","ETHUSD",1732999620267,0.05673692,3702.3,3701.9,2.7013]
["bitfinex","ETHUSD",1732999622766,0.05673692,3702.3,3702.0,2.70122]
["bitfinex","ETHUSD",1732999623271,0.05673692,3702.3,3702.1,2.70115]
["bitfinex","ETHUSD",1732999623681,0.05673692,3702.3,3702.2,2.70109]
["bitfinex","ETHUSD",1732999624225,0.55,3702.6,3702.2,2.70109]
["bitfinex","ETHUSD",1732999624383,0.05688721,3702.3,3702.0,3.51159]
["bitfinex","ETHUSD",1732999624707,0.0568594,3702.2,3702.0,3.51159]
["bitfinex","ETHUSD",1732999624908,0.7759,3702.7,3702.0,0.8104]
["bitfinex","ETHUSD",1732999625215,0.7759,3702.7,3702.2,2.70104]
["bitfinex","ETHUSD",1732999626108,0.7759,3702.7,3702.4,2.70094]
["bitfinex","ETHUSD",1732999626313,0.47023067,3703.0,3702.5,2.7008]
["bitfinex","ETHUSD",1732999626314,1.09453092,3703.0,3702.5,2.7008]
["bitfinex","ETHUSD",1732999626470,0.84187996,3703.0,3702.5,2.7008]
["bitfinex","ETHUSD",1732999626817,0.84187996,3703.0,3702.7,2.70068]
["bitfinex","ETHUSD",1732999627110,0.84187996,3703.0,3702.6,0.02700649]
["bitfinex","ETHUSD",1732999627111,0.06597996,3703.0,3702.8,2.70064]
["bitfinex","ETHUSD",1732999627467,0.06597996,3703.0,3702.6,0.02700456]
["bitfinex","ETHUSD",1732999627668,0.06597996,3703.0,3702.9,2.70058]
["bitfinex","ETHUSD",1732999628283,0.06597996,3703.0,3702.8,2.70064]
["bitfinex","ETHUSD",1732999628712,0.06597996,3703.0,3702.7,3.0]
["bitfinex","ETHUSD",1732999629482,0.06597996,3703.0,3702.2,1.04074509]
["bitfinex","ETHUSD",1732999629483,0.06597996,3703.0,3702.3,3.8104]
["bitfinex","ETHUSD",1732999629700,0.7759,3702.6,3701.8,2.70131]
["bitfinex","ETHUSD",1732999629909,3.048553,3702.5,3701.8,2.70131]
["bitfinex","ETHUSD",1732999630138,2.70089,3702.5,3701.8,2.70131]
["bitfinex","ETHUSD",1732999630273,2.70089,3702.5,3701.6,3.51191]
["bitfinex","ETHUSD",1732999630699,2.70102,3702.3,3701.6,3.51191]
["bitfinex","ETHUSD",1732999630924,2.70113,3702.2,3700.8,2.70206]
["bitfinex","ETHUSD",1732999631128,0.7975,3702.1,3701.3,2.70173]
["bitfinex","ETHUSD",1732999631276,3.55575465,3702.1,3701.3,2.70173]
["bitfinex","ETHUSD",1732999631474,3.55575465,3702.1,3701.4,2.70165]
["bitfinex","ETHUSD",1732999632385,3.55575465,3702.1,3701.5,3.0]
["bitfinex","ETHUSD",1732999633323,2.70126,3702.0,3701.2,3.8299]
["bitfinex","ETHUSD",1732999633483,0.05692476,3701.9,3701.5,3.0]
["bitfinex","ETHUSD",1732999634218,0.05692476,3701.9,3701.4,2.70166]
["bitfinex","ETHUSD",1732999634421,0.05692476,3701.9,3701.2,0.8299]
["bitfinex","ETHUSD",1732999634588,0.05692476,3701.9,3701.7,2.70144]
["bitfinex","ETHUSD",1732999634780,0.7975,3702.1,3701.7,2.70144]
["bitfinex","ETHUSD",1732999634982,0.05678055,3701.8,3701.7,2.70144]
["bitfinex","ETHUSD",1732999635177,0.7975,3702.1,3701.7,2.70144]
["bitfinex","ETHUSD",1732999635411,0.05678055,3701.8,3701.5,3.0]
["bitfinex","ETHUSD",1732999635684,0.7975,3702.1,3701.5,5.70159]
["bitfinex","ETHUSD",1732999635836,0.05674219,3701.7,3701.6,2.70153]
["bitfinex","ETHUSD",1732999636438,0.7975,3702.1,3701.6,2.70153]
["bitfinex","ETHUSD",1732999636638,0.05674219,3701.7,3701.6,2.70153]
["bitfinex","ETHUSD",1732999636795,0.7975,3702.1,3701.7,2.70144]
["bitfinex","ETHUSD",1732999637199,0.05685726,3702.0,3701.7,2.70144]
["bitfinex","ETHUSD",1732999639446,0.05685726,3702.0,3701.8,0.8299]
["bitfinex","ETHUSD",1732999639656,0.05685726,3702.0,3701.7,0.540311]
["bitfinex","ETHUSD",1732999639809,3.49845,3702.4,3701.8,2.70137]
["bitfinex","ETHUSD",1732999640009,0.05684913,3701.9,3701.8,2.70137]
["bitfinex","ETHUSD",1732999640320,0.0567173,3701.9,3701.8,2.70137]
["bitfinex","ETHUSD",1732999640539,0.7975,3702.4,3701.5,0.8299]
["bitfinex","ETHUSD",1732999640725,0.7975,3702.4,3701.9,2.70125]
["bitfinex","ETHUSD",1732999640938,0.7975,3702.4,3702.1,3.0]
["bitfinex","ETHUSD",1732999642161,0.7975,3702.4,3701.9,5.70131]
["bitfinex","ETHUSD",1732999642456,0.7975,3702.4,3702.0,5.70121]
["bitfinex","ETHUSD",1732999642753,0.7975,3702.4,3702.0,6.541469]
["bitfinex","ETHUSD",1732999643345,0.05683736,3702.3,3702.0,6.541469]
["bitfinex","ETHUSD",1732999643659,0.05683736,3702.3,3702.0,0.840259]
["bitfinex","ETHUSD",1732999643823,0.05683736,3702.3,3702.1,2.70115]
["bitfinex","ETHUSD",1732999644155,0.25270436,3702.8,3702.2,3.48629952]
["bitfinex","ETHUSD",1732999644365,1.06330436,3702.9,3702.2,3.45929]
["bitfinex","ETHUSD",1732999644508,0.05701923,3702.7,3702.2,3.45929]
["bitfinex","ETHUSD",1732999644865,0.05701923,3702.7,3702.3,2.70102]
["bitfinex","ETHUSD",1732999645046,0.25268709,3702.9,3702.4,0.345922]
["bitfinex","ETHUSD",1732999645209,0.05617817,3702.6,3702.5,5.70087]
["bitfinex","ETHUSD",1732999645408,0.25268709,3702.9,3702.6,2.70078]
["bitfinex","ETHUSD",1732999645912,0.05613769,3702.8,3702.7,2.70073]
["bitfinex","ETHUSD",1732999648520,0.25268709,3702.9,3702.7,2.70073]
["bitfinex","ETHUSD",1732999648852,0.05604844,3702.8,3702.7,2.70073]
["bitfinex","ETHUSD",1732999649439,0.05604844,3702.8,3702.7,4.346387]
["bitfinex","ETHUSD",1732999649829,0.25268709,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1732999650227,0.25268709,3702.9,3702.8,5.70065]
["bitfinex","ETHUSD",1732999652092,0.3089355,3702.9,3702.8,5.72765373]
["bitfinex","ETHUSD",1732999652455,0.05624841,3702.9,3702.8,5.72765373]
["bitfinex","ETHUSD",1732999653350,0.05624841,3702.9,3702.8,6.62403837]
["bitfinex","ETHUSD",1732999653648,0.06597996,3703.0,3702.9,5.70058]
["bitfinex","ETHUSD",1732999653875,0.12228994,3703.0,3702.9,5.70058]
["bitfinex","ETHUSD",1732999654829,0.12228994,3703.0,3702.7,0.8055]
["bitfinex","ETHUSD",1732999654830,0.12228994,3703.0,3702.7,5.70073]
["bitfinex","ETHUSD",1732999655503,0.12228994,3703.0,3702.0,0.7884]
["bitfinex","ETHUSD",1732999655803,0.12228994,3703.0,3702.7,2.70071]
["bitfinex","ETHUSD",1732999657295,0.12228994,3703.0,3702.4,3.0]
["bitfinex","ETHUSD",1732999658713,0.12228994,3703.0,3702.2,2.70107]
["bitfinex","ETHUSD",1732999658907,0.12228994,3703.0,3702.3,3.0]
["bitfinex","ETHUSD",1732999659822,2.82279994,3703.0,3702.1,3.0]
["bitfinex","ETHUSD",1732999660119,2.82279994,3703.0,3702.2,0.75298812]
["bitfinex","ETHUSD",1732999660324,2.70071,3702.8,3702.0,0.7884]
["bitfinex","ETHUSD",1732999660528,2.70087,3702.5,3701.7,3.8208]
["bitfinex","ETHUSD",1732999660823,2.70102,3702.3,3701.5,0.8208]
["bitfinex","ETHUSD",1732999661195,0.0557996,3702.2,3701.5,0.8208]
["bitfinex","ETHUSD",1732999661617,0.0557996,3702.2,3701.5,3.52239]
["bitfinex","ETHUSD",1732999661901,2.70096,3702.4,3701.6,3.72644312]
["bitfinex","ETHUSD",1732999662114,0.05583799,3702.3,3701.6,3.72644312]
["bitfinex","ETHUSD",1732999662633,0.7744,3702.1,3701.6,0.72644312]
["bitfinex","ETHUSD",1732999662992,0.05572281,3702.0,3701.6,3.72644312]
["bitfinex","ETHUSD",1732999663730,0.05572281,3702.0,3701.6,0.72644312]
["bitfinex","ETHUSD",1732999665224,0.05572281,3702.0,3701.6,3.72644312]
["bitfinex","ETHUSD",1732999665382,3.2692407,3702.1,3701.2,0.8208]
["bitfinex","ETHUSD",1732999665583,2.70146,3701.7,3701.0,0.8208]
["bitfinex","ETHUSD",1732999665815,2.70155,3701.6,3701.0,0.8208]
["bitfinex","ETHUSD",1732999666000,2.70155,3701.6,3701.0,0.352288]
["bitfinex","ETHUSD",1732999666001,2.75519631,3701.6,3701.0,0.352288]
["bitfinex","ETHUSD",1732999667499,2.75519631,3701.6,3701.0,3.352288]
["bitfinex","ETHUSD",1732999667942,2.75519631,3701.6,3701.0,0.352288]
["bitfinex","ETHUSD",1732999668143,2.75519631,3701.6,3701.0,3.352288]
["bitfinex","ETHUSD",1732999668307,3.53239631,3701.6,3701.0,3.352288]
["bitfinex","ETHUSD",1732999668644,2.70166,3701.5,3700.8,0.8208]
["bitfinex","ETHUSD",1732999668946,2.70179,3701.3,3700.8,0.8208]
["bitfinex","ETHUSD",1732999669320,0.05336403,3701.2,3700.8,0.8208]
["bitfinex","ETHUSD",1732999669517,2.70179,3701.3,3700.5,0.8053]
["bitfinex","ETHUSD",1732999669722,0.7772,3701.0,3700.5,0.8053]
["bitfinex","ETHUSD",1732999669920,0.7772,3701.0,3700.6,0.650777]
["bitfinex","ETHUSD",1732999670102,0.05321147,3700.9,3700.6,0.650777]
["bitfinex","ETHUSD",1732999670308,0.05321147,3700.9,3700.6,3.650777]
["bitfinex","ETHUSD",1732999670503,0.7772,3701.0,3700.6,3.650777]
["bitfinex","ETHUSD",1732999670741,0.05317305,3700.8,3700.6,0.650777]
["bitfinex","ETHUSD",1732999671009,0.7772,3701.0,3700.7,0.4456077]
["bitfinex","ETHUSD",1732999673821,2.70186,3701.2,3700.7,0.4456077]
["bitfinex","ETHUSD",1732999674149,0.0533483,3701.1,3700.7,0.4456077]
["bitfinex","ETHUSD",1732999675505,2.7019,3701.1,3700.7,0.4456077]
["bitfinex","ETHUSD",1732999675755,0.05330991,3701.0,3700.7,0.4456077]
["bitfinex","ETHUSD",1732999676311,0.05330991,3701.0,3700.8,0.76040047]
["bitfinex","ETHUSD",1732999682468,0.7998,3701.3,3700.8,0.76040047]
["bitfinex","ETHUSD",1732999682469,3.50158,3701.3,3700.8,0.76040047]
["bitfinex","ETHUSD",1732999682629,0.05302565,3700.9,3700.8,0.76040047]
["bitfinex","ETHUSD",1732999682825,3.50158,3701.3,3700.8,0.76040047]
["bitfinex","ETHUSD",1732999683037,0.05301825,3700.9,3700.8,0.76040047]
["bitfinex","ETHUSD",1732999683238,2.70182,3701.2,3700.8,0.76040047]
["bitfinex","ETHUSD",1732999683466,0.05301825,3700.9,3700.8,0.76040047]
["bitfinex","ETHUSD",1732999683621,2.70182,3701.2,3700.8,0.76040047]
["bitfinex","ETHUSD",1732999683826,0.05226149,3700.9,3700.8,0.76040047]
["bitfinex","ETHUSD",1732999684021,2.70182,3701.2,3700.8,0.76040047]
["bitfinex","ETHUSD",1732999684524,0.05233831,3701.1,3700.8,0.76040047]
["bitfinex","ETHUSD",1732999685267,0.05233831,3701.1,3700.8,1.80143439]
["bitfinex","ETHUSD",1732999685468,0.05233831,3701.1,3700.9,3.7340254]
["bitfinex","ETHUSD",1732999685674,0.7998,3701.3,3700.9,3.7340254]
["bitfinex","ETHUSD",1732999685831,0.05128323,3701.0,3700.9,3.7340254]
["bitfinex","ETHUSD",1732999686030,0.7998,3701.3,3700.9,3.7340254]
["bitfinex","ETHUSD",1732999686331,2.70155,3701.6,3701.0,1.04103392]
["bitfinex","ETHUSD",1732999686562,0.0514606,3701.5,3701.1,0.7941]
["bitfinex","ETHUSD",1732999687166,0.0514606,3701.5,3701.1,3.49597]
["bitfinex","ETHUSD",1732999687476,0.7998,3701.7,3701.1,3.49597]
["bitfinex","ETHUSD",1732999687642,0.05130068,3701.4,3701.3,4.04103392]
["bitfinex","ETHUSD",1732999687843,2.70142,3701.8,3701.3,1.04103392]
["bitfinex","ETHUSD",1732999688073,0.05131968,3701.4,3701.3,1.04103392]
["bitfinex","ETHUSD",1732999688378,0.85111968,3701.4,3701.3,0.84053287]
["bitfinex","ETHUSD",1732999688669,0.85111968,3701.4,3700.7,3.49627]
["bitfinex","ETHUSD",1732999688670,3.50148,3701.4,3700.8,3.0]
["bitfinex","ETHUSD",1732999688834,0.85111968,3701.4,3700.8,5.70211]
["bitfinex","ETHUSD",1732999689229,3.55282968,3701.4,3700.8,5.70211]
["bitfinex","ETHUSD",1732999689428,3.55282968,3701.4,3700.7,1.83513392]
["bitfinex","ETHUSD",1732999689429,2.70175,3701.3,3700.7,1.83513392]
["bitfinex","ETHUSD",1732999689671,2.70175,3701.3,3700.8,3.0]
["bitfinex","ETHUSD",1732999689880,0.05128088,3701.2,3700.8,3.0]
["bitfinex","ETHUSD",1732999690028,2.75311088,3701.2,3700.7,5.06500031]
["bitfinex","ETHUSD",1732999690227,2.70183,3701.2,3700.7,5.06500031]
["bitfinex","ETHUSD",1732999690465,0.05124247,3701.1,3700.7,5.06500031]
["bitfinex","ETHUSD",1732999690666,0.05124247,3701.1,3700.8,3.77672103]
["bitfinex","ETHUSD",1732999690838,2.70175,3701.3,3700.8,3.77672103]
["bitfinex","ETHUSD",1732999691038,0.05120406,3701.0,3700.7,5.06500031]
["bitfinex","ETHUSD",1732999691274,2.70175,3701.3,3700.7,5.06500031]
["bitfinex","ETHUSD",1732999691429,0.05116565,3700.9,3700.7,5.06500031]
["bitfinex","ETHUSD",1732999691629,2.70175,3701.3,3700.7,5.06500031]
["bitfinex","ETHUSD",1732999692158,0.05128088,3701.2,3700.7,5.06500031]
["bitfinex","ETHUSD",1732999692356,0.05128088,3701.2,3700.5,3.0]
["bitfinex","ETHUSD",1732999692557,0.7998,3700.9,3700.5,3.0]
["bitfinex","ETHUSD",1732999692885,0.05109449,3700.8,3700.5,3.0]
["bitfinex","ETHUSD",1732999693038,0.05109449,3700.8,3700.5,3.67434339]
["bitfinex","ETHUSD",1732999695287,0.05109449,3700.8,3700.5,0.67434339]
["bitfinex","ETHUSD",1732999696083,0.05109449,3700.8,3700.2,3.0]
["bitfinex","ETHUSD",1732999696287,2.70221,3700.7,3700.2,3.0]
["bitfinex","ETHUSD",1732999696500,0.7998,3700.9,3700.2,3.0]
["bitfinex","ETHUSD",1732999696641,0.7998,3700.9,3699.9,3.49686]
["bitfinex","ETHUSD",1732999696642,2.70234,3700.5,3699.9,1.83513392]
["bitfinex","ETHUSD",1732999697153,0.05091017,3700.4,3699.9,1.83513392]
["bitfinex","ETHUSD",1732999697345,0.05091017,3700.4,3699.9,4.99168731]
["bitfinex","ETHUSD",1732999697576,0.7998,3700.3,3699.9,1.49483731]
["bitfinex","ETHUSD",1732999697784,0.85067175,3700.3,3699.9,1.49483731]
["bitfinex","ETHUSD",1732999698086,0.85067175,3700.3,3699.9,4.49483731]
["bitfinex","ETHUSD",1732999698598,0.85067175,3700.3,3699.9,6.74380392]
["bitfinex","ETHUSD",1732999700903,0.85067175,3700.3,3699.9,1.04103392]
["bitfinex","ETHUSD",1732999701980,0.85067175,3700.3,3700.1,1.04103392]
["bitfinex","ETHUSD",1732999703773,0.85067175,3700.3,3700.1,6.74363392]
["bitfinex","ETHUSD",1732999703962,0.05087175,3700.3,3700.1,6.74363392]
["bitfinex","ETHUSD",1732999704162,0.7998,3700.6,3700.1,6.74363392]
["bitfinex","ETHUSD",1732999704375,0.0507818,3700.5,3700.1,6.74363392]
["bitfinex","ETHUSD",1732999704574,0.0507818,3700.5,3700.1,1.04103392]
["bitfinex","ETHUSD",1732999705303,0.0507818,3700.5,3700.1,4.04103392]
["bitfinex","ETHUSD",1732999706003,0.0507818,3700.5,3700.1,1.04103392]
["bitfinex","ETHUSD",1732999708105,0.0507818,3700.5,3700.2,2.70249]
["bitfinex","ETHUSD",1732999710767,0.0507818,3700.5,3700.1,1.04103392]
["bitfinex","ETHUSD",1732999710967,0.0507818,3700.5,3700.1,4.04103392]
["bitfinex","ETHUSD",1732999711407,0.0507818,3700.5,3700.1,3.74365392]
["bitfinex","ETHUSD",1732999716884,0.0507818,3700.5,3700.2,2.70254]
["bitfinex","ETHUSD",1732999718771,0.0507818,3700.5,3700.1,1.04103392]
["bitfinex","ETHUSD",1732999718977,0.0507818,3700.5,3700.1,3.0]
["bitfinex","ETHUSD",1732999720795,0.0507818,3700.5,3700.2,2.70255]
["bitfinex","ETHUSD",1732999724211,0.0507818,3700.5,3700.0,5.70269]
["bitfinex","ETHUSD",1732999724513,0.0507818,3700.5,3699.8,6.74381392]
["bitfinex","ETHUSD",1732999725413,2.7531318,3700.5,3699.8,6.74381392]
["bitfinex","ETHUSD",1732999725588,0.7833,3700.1,3699.3,1.04103392]
["bitfinex","ETHUSD",1732999725854,0.7833,3700.1,3699.7,2.70287]
["bitfinex","ETHUSD",1732999726201,0.7833,3700.1,3699.6,1.04103392]
["bitfinex","ETHUSD",1732999727995,3.48594,3700.1,3699.6,1.01103392]
["bitfinex","ETHUSD",1732999729308,4.104776,3700.1,3699.6,1.01103392]
["bitfinex","ETHUSD",1732999730326,3.48594,3700.1,3699.6,1.01103392]
["bitfinex","ETHUSD",1732999731192,3.48594,3700.1,3699.5,2.70301]
["bitfinex","ETHUSD",1732999732434,0.7833,3700.1,3699.6,2.70298]
["bitfinex","ETHUSD",1732999733133,0.7833,3700.1,3699.6,3.74401392]
["bitfinex","ETHUSD",1732999734003,0.7833,3700.1,3699.6,3.69401392]
["bitfinex","ETHUSD",1732999734839,0.7833,3700.1,3699.6,2.65298]
["bitfinex","ETHUSD",1732999735412,3.48594,3700.1,3699.4,3.74416392]
["bitfinex","ETHUSD",1732999735718,3.48594,3700.1,3699.5,2.70306]
["bitfinex","ETHUSD",1732999737363,3.48594,3700.1,3699.4,3.74416392]
["bitfinex","ETHUSD",1732999738561,2.70285,3699.8,3699.3,3.0]
["bitfinex","ETHUSD",1732999738857,0.55,3699.7,3699.3,3.0]
["bitfinex","ETHUSD",1732999739057,0.55,3699.7,3699.2,1.04103392]
["bitfinex","ETHUSD",1732999739721,0.55,3699.8,3699.3,3.0]
["bitfinex","ETHUSD",1732999740267,0.55,3699.8,3699.3,2.70316]
["bitfinex","ETHUSD",1732999740448,0.55,3699.8,3699.4,1.04103392]
["bitfinex","ETHUSD",1732999741976,0.55,3699.8,3699.4,3.74413392]
["bitfinex","ETHUSD",1732999742538,0.55,3699.8,3699.5,2.70305]
["bitfinex","ETHUSD",1732999742935,1.12930429,3700.8,3699.6,1.04103392]
["bitfinex","ETHUSD",1732999743148,0.25278201,3700.7,3700.3,1.04103392]
["bitfinex","ETHUSD",1732999743350,0.25278201,3700.7,3700.2,2.70255]
["bitfinex","ETHUSD",1732999743663,0.04841147,3700.6,3700.2,2.70255]
["bitfinex","ETHUSD",1732999744164,0.04837099,3700.5,3700.2,2.70255]
["bitfinex","ETHUSD",1732999744521,0.8000442,3700.7,3700.2,2.70255]
["bitfinex","ETHUSD",1732999744722,0.04831841,3700.4,3700.2,2.70255]
["bitfinex","ETHUSD",1732999744921,0.55,3700.6,3700.2,2.70255]
["bitfinex","ETHUSD",1732999745565,0.04835679,3700.5,3700.2,2.70255]
["bitfinex","ETHUSD",1732999747063,0.04835679,3700.5,3700.1,1.04103392]
["bitfinex","ETHUSD",1732999747385,0.04835679,3700.5,3700.0,2.70264]
["bitfinex","ETHUSD",1732999747857,0.7853,3700.4,3699.9,2.70276]
["bitfinex","ETHUSD",1732999748406,0.04829317,3700.3,3699.9,2.70276]
["bitfinex","ETHUSD",1732999748733,0.04829317,3700.3,3699.8,2.70279]
["bitfinex","ETHUSD",1732999749060,0.04829317,3700.3,3699.9,2.70276]
["bitfinex","ETHUSD",1732999751972,0.04829317,3700.3,3699.7,3.74394392]
["bitfinex","ETHUSD",1732999752179,3.48773,3700.4,3699.7,3.74394392]
["bitfinex","ETHUSD",1732999752482,1.56100537,3700.4,3699.7,1.04103392]
["bitfinex","ETHUSD",1732999752683,2.70249,3700.3,3699.7,3.74395392]
["bitfinex","ETHUSD",1732999753038,0.55,3700.2,3699.5,3.0]
["bitfinex","ETHUSD",1732999753278,3.25275,3700.0,3699.3,2.7032]
["bitfinex","ETHUSD",1732999753655,0.55,3700.0,3699.2,1.04103392]
["bitfinex","ETHUSD",1732999754058,0.70884054,3700.0,3699.2,1.04103392]
["bitfinex","ETHUSD",1732999754257,2.70285,3699.8,3699.3,3.0]
["bitfinex","ETHUSD",1732999754473,0.7853,3699.7,3699.3,3.0]
["bitfinex","ETHUSD",1732999754672,0.7853,3699.7,3699.2,1.04103392]
["bitfinex","ETHUSD",1732999754886,0.7853,3699.7,3699.4,2.70313]
["bitfinex","ETHUSD",1732999755450,0.7853,3699.7,3699.3,3.0]
["bitfinex","ETHUSD",1732999756653,0.7853,3699.7,3699.3,2.7032]
["bitfinex","ETHUSD",1732999757196,0.7853,3699.7,3699.4,2.70313]
["bitfinex","ETHUSD",1732999757547,0.7853,3699.7,3699.2,3.74425392]
["bitfinex","ETHUSD",1732999757769,0.7853,3699.7,3699.3,2.70319]
["bitfinex","ETHUSD",1732999758680,0.7853,3699.7,3699.3,2.65319]
["bitfinex","ETHUSD",1732999760550,0.7853,3699.7,3699.4,2.70312]
["bitfinex","ETHUSD",1732999760946,0.55,3699.6,3699.3,2.7032]
["bitfinex","ETHUSD",1732999762090,0.7631,3700.3,3699.5,2.70304]
["bitfinex","ETHUSD",1732999762384,0.7631,3700.3,3699.7,2.7029]
["bitfinex","ETHUSD",1732999762888,0.7631,3700.3,3700.0,3.74371392]
["bitfinex","ETHUSD",1732999763052,0.7631,3700.3,3700.0,2.70268]
["bitfinex","ETHUSD",1732999763248,0.04618697,3700.2,3700.0,2.70268]
["bitfinex","ETHUSD",1732999763584,0.04618697,3700.2,3700.1,2.70262]
["bitfinex","ETHUSD",1732999763774,0.04618697,3700.2,3699.9,2.70273]
["bitfinex","ETHUSD",1732999765752,0.04618697,3700.2,3700.1,2.70262]
["bitfinex","ETHUSD",1732999766486,0.55,3700.6,3700.1,2.70262]
["bitfinex","ETHUSD",1732999766648,0.7631,3700.7,3700.3,1.04103392]
["bitfinex","ETHUSD",1732999766850,0.7631,3700.7,3700.5,3.74336392]
["bitfinex","ETHUSD",1732999767051,0.7631,3700.7,3700.3,3.74347392]
["bitfinex","ETHUSD",1732999767481,0.7631,3700.7,3700.3,1.04103392]
["bitfinex","ETHUSD",1732999767700,0.7631,3700.7,3700.4,2.70239]
["bitfinex","ETHUSD",1732999769720,0.04641264,3700.6,3700.4,2.70239]
["bitfinex","ETHUSD",1732999771090,0.04641264,3700.6,3700.5,2.70233]
["bitfinex","ETHUSD",1732999771286,0.04641264,3700.6,3700.5,3.74336392]
["bitfinex","ETHUSD",1732999771708,0.25293313,3701.0,3700.5,3.74336392]
["bitfinex","ETHUSD",1732999771893,0.25293313,3701.1,3700.5,3.74336392]
["bitfinex","ETHUSD",1732999772094,0.04629327,3700.9,3700.5,3.74336392]
["bitfinex","ETHUSD",1732999772294,0.04633165,3701.0,3700.5,3.74336392]
["bitfinex","ETHUSD",1732999772494,0.04625489,3700.8,3700.5,3.74336392]
["bitfinex","ETHUSD",1732999772735,0.04629327,3700.9,3700.7,2.70213]
["bitfinex","ETHUSD",1732999773134,0.25293313,3701.1,3700.7,2.70213]
["bitfinex","ETHUSD",1732999773298,0.04625489,3700.8,3700.7,2.70213]
["bitfinex","ETHUSD",1732999773491,0.25282846,3701.1,3700.7,2.70213]
["bitfinex","ETHUSD",1732999773827,0.7715,3701.2,3701.1,2.70189]
["bitfinex","ETHUSD",1732999774027,0.04643873,3701.2,3701.1,2.70189]
["bitfinex","ETHUSD",1732999774739,0.04650023,3701.2,3701.1,2.70189]
["bitfinex","ETHUSD",1732999774939,1.3215,3701.5,3701.2,2.70182]
["bitfinex","ETHUSD",1732999775141,1.723789,3701.5,3701.2,2.70182]
["bitfinex","ETHUSD",1732999775503,0.7715,3701.9,3701.4,2.70168]
["bitfinex","ETHUSD",1732999775839,0.7715,3701.9,3701.2,2.70181]
["bitfinex","ETHUSD",1732999776001,0.7715,3701.9,3701.4,2.70162]
["bitfinex","ETHUSD",1732999776423,0.25275787,3701.8,3701.4,2.70162]
["bitfinex","ETHUSD",1732999777045,0.7715,3701.9,3701.5,2.70158]
["bitfinex","ETHUSD",1732999777046,0.04670137,3701.7,3701.5,2.70158]
["bitfinex","ETHUSD",1732999777348,0.55,3701.8,3701.5,2.70158]
["bitfinex","ETHUSD",1732999777507,0.04666301,3701.6,3701.5,2.70158]
["bitfinex","ETHUSD",1732999778041,0.55,3701.8,3701.5,2.70158]
["bitfinex","ETHUSD",1732999778205,0.04670137,3701.7,3701.5,2.70158]
["bitfinex","ETHUSD",1732999778404,0.55,3701.8,3701.5,2.70158]
["bitfinex","ETHUSD",1732999778606,0.04670137,3701.7,3701.5,2.70158]
["bitfinex","ETHUSD",1732999778927,0.55,3701.8,3701.5,2.70158]
["bitfinex","ETHUSD",1732999779102,0.04666301,3701.6,3701.5,2.70158]
["bitfinex","ETHUSD",1732999779453,0.04666301,3701.6,3701.1,1.04103392]
["bitfinex","ETHUSD",1732999779745,0.55,3702.1,3701.9,2.70131]
["bitfinex","ETHUSD",1732999780038,0.55,3702.1,3701.9,2.70124]
["bitfinex","ETHUSD",1732999780251,0.04685145,3702.0,3701.9,2.70124]
["bitfinex","ETHUSD",1732999781727,0.04685145,3702.0,3701.9,3.74227392]
["bitfinex","ETHUSD",1732999781932,0.04685145,3702.0,3701.9,7.54437392]
["bitfinex","ETHUSD",1732999782105,1.50839026,3702.6,3702.4,2.70094]
["bitfinex","ETHUSD",1732999782546,0.04707924,3702.5,3702.4,2.70094]
["bitfinex","ETHUSD",1732999782908,0.59707924,3702.5,3702.4,2.70094]
["bitfinex","ETHUSD",1732999783109,0.55,3702.5,3702.4,2.70094]
["bitfinex","ETHUSD",1732999783415,0.59707924,3702.5,3702.4,2.70094]
["bitfinex","ETHUSD",1732999784644,0.04707924,3702.5,3702.4,2.70094]
["bitfinex","ETHUSD",1732999784948,1.3498,3702.8,3702.7,2.70073]
["bitfinex","ETHUSD",1732999785250,1.39710133,3702.8,3702.7,2.70073]
["bitfinex","ETHUSD",1732999786023,1.39710133,3702.8,3702.6,2.70075]
["bitfinex","ETHUSD",1732999786223,0.06597996,3703.0,3702.9,2.70058]
["bitfinex","ETHUSD",1732999787648,0.11315435,3703.0,3702.9,2.70058]
["bitfinex","ETHUSD",1732999789738,0.06597996,3703.0,3702.9,2.70058]
["bitfinex","ETHUSD",1732999790749,0.06597996,3703.0,3702.9,5.70058]
["bitfinex","ETHUSD",1732999793658,0.06597996,3703.0,3702.9,6.49298]
["bitfinex","ETHUSD",1732999793812,0.06597996,3703.0,3702.9,7.412351]
["bitfinex","ETHUSD",1732999794919,0.06597996,3703.0,3702.9,8.45338492]
["bitfinex","ETHUSD",1732999795551,0.84527996,3703.0,3702.0,0.7924]
["bitfinex","ETHUSD",1732999795727,0.84527996,3703.0,3702.5,3.0]
["bitfinex","ETHUSD",1732999795926,0.04730448,3702.9,3702.5,3.0]
["bitfinex","ETHUSD",1732999796127,0.84527996,3703.0,3702.5,3.0]
["bitfinex","ETHUSD",1732999796449,0.04730448,3702.9,3702.5,3.0]
["bitfinex","ETHUSD",1732999797321,0.04730448,3702.9,3702.3,5.70101]
["bitfinex","ETHUSD",1732999797519,0.04730448,3702.9,3702.5,3.0]
["bitfinex","ETHUSD",1732999798147,0.04730448,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1732999798353,0.04730448,3702.9,3702.8,5.70065]
["bitfinex","ETHUSD",1732999798659,0.06597996,3703.0,3702.9,5.70058]
["bitfinex","ETHUSD",1732999798865,0.06597996,3703.0,3702.9,6.49298]
["bitfinex","ETHUSD",1732999799060,0.06597996,3703.0,3702.9,7.51644639]
["bitfinex","ETHUSD",1732999804944,0.7539,3704.6,3704.1,2.69969]
["bitfinex","ETHUSD",1732999805467,0.04602495,3704.5,3704.1,2.69969]
["bitfinex","ETHUSD",1732999805670,0.04602495,3704.5,3704.2,2.69961]
["bitfinex","ETHUSD",1732999805868,0.04602495,3704.5,3704.0,2.69974]
["bitfinex","ETHUSD",1732999806079,0.04602495,3704.5,3704.1,3.0]
["bitfinex","ETHUSD",1732999806749,0.04602495,3704.5,3704.1,2.6997]
["bitfinex","ETHUSD",1732999807372,0.04602495,3704.5,3704.0,2.69977]
["bitfinex","ETHUSD",1732999807572,2.74544495,3704.5,3703.9,3.0]
["bitfinex","ETHUSD",1732999807853,3.24951,3704.4,3703.9,3.0]
["bitfinex","ETHUSD",1732999808204,0.04599703,3704.3,3703.7,5.69998]
["bitfinex","ETHUSD",1732999808547,0.04599703,3704.3,3703.7,3.0]
["bitfinex","ETHUSD",1732999808746,0.04599703,3704.3,3703.9,3.0]
["bitfinex","ETHUSD",1732999809050,0.04599703,3704.3,3704.1,3.0]
["bitfinex","ETHUSD",1732999809251,0.7539,3704.6,3704.2,2.69963]
["bitfinex","ETHUSD",1732999809452,0.04605036,3704.5,3704.2,2.69963]
["bitfinex","ETHUSD",1732999809867,0.04605036,3704.5,3704.4,5.69949]
["bitfinex","ETHUSD",1732999810071,0.1586105,3704.9,3704.5,2.69938]
["bitfinex","ETHUSD",1732999810289,0.04616528,3704.8,3704.5,2.69938]
["bitfinex","ETHUSD",1732999810659,0.04616528,3704.8,3704.6,5.69932]
["bitfinex","ETHUSD",1732999810862,0.04616528,3704.8,3704.7,2.69927]
["bitfinex","ETHUSD",1732999811150,0.1586105,3704.9,3704.8,2.6992]
["bitfinex","ETHUSD",1732999811462,0.20479634,3704.9,3704.8,2.6992]
["bitfinex","ETHUSD",1732999811788,0.20479634,3704.9,3704.8,5.6992]
["bitfinex","ETHUSD",1732999811992,0.20479634,3704.9,3704.8,6.621494]
["bitfinex","ETHUSD",1732999813088,0.1586105,3704.9,3704.8,6.621494]
["bitfinex","ETHUSD",1732999813320,0.20479634,3704.9,3704.8,6.621494]
["bitfinex","ETHUSD",1732999815000,0.1586105,3704.9,3704.8,6.621494]
["bitfinex","ETHUSD",1732999817111,0.1586105,3704.9,3704.8,7.445894]
["bitfinex","ETHUSD",1732999819908,0.1586105,3704.9,3704.8,9.75004898]
["bitfinex","ETHUSD",1732999824806,5e-07,3704.9,3704.8,9.75004898]
["bitfinex","ETHUSD",1732999825912,0.52933934,3706.8,3706.4,2.698]
["bitfinex","ETHUSD",1732999826267,7.70709007,3706.5,3706.2,0.8115]
["bitfinex","ETHUSD",1732999826470,7.70709007,3706.5,3706.4,5.69803]
["bitfinex","ETHUSD",1732999826908,7.70709007,3706.5,3706.4,3.0]
["bitfinex","ETHUSD",1732999827119,7.70709007,3706.5,3706.4,5.69803]
["bitfinex","ETHUSD",1732999827371,7.70709007,3706.5,3706.4,6.50953]
["bitfinex","ETHUSD",1732999827477,7.70709007,3706.5,3706.4,7.430301]
["bitfinex","ETHUSD",1732999828024,7.70709007,3706.5,3706.3,5.6981]
["bitfinex","ETHUSD",1732999828375,7.70709007,3706.5,3706.4,5.69803]
["bitfinex","ETHUSD",1732999829476,7.75227814,3706.5,3706.4,5.69803]
["bitfinex","ETHUSD",1732999830623,7.75227814,3706.5,3706.3,5.69808]
["bitfinex","ETHUSD",1732999831045,7.75227814,3706.5,3706.4,5.69803]
["bitfinex","ETHUSD",1732999831200,7.75227814,3706.5,3706.4,3.0]
["bitfinex","ETHUSD",1732999831375,7.75227814,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1732999831580,7.75227814,3706.5,3706.4,5.69803]
["bitfinex","ETHUSD",1732999833126,7.83138078,3706.5,3706.4,5.69803]
["bitfinex","ETHUSD",1732999834180,7.83138078,3706.5,3706.4,6.7680655]
["bitfinex","ETHUSD",1732999834383,7.83138078,3706.5,3706.4,7.5333655]
["bitfinex","ETHUSD",1732999834629,7.75227814,3706.5,3706.4,7.5333655]
["bitfinex","ETHUSD",1732999834921,7.83136438,3706.5,3706.4,7.5333655]
["bitfinex","ETHUSD",1732999835922,7.83136438,3706.5,3706.4,9.83752048]
["bitfinex","ETHUSD",1732999836127,7.83136438,3706.5,3706.4,7.5333655]
["bitfinex","ETHUSD",1732999836426,5.13340438,3706.5,3706.4,9.93752048]
["bitfinex","ETHUSD",1732999837700,3.78442438,3706.5,3706.4,9.93752048]
["bitfinex","ETHUSD",1732999840781,3.78442438,3706.5,3706.4,7.5333655]
["bitfinex","ETHUSD",1732999842333,3.78442438,3706.5,3706.4,9.83752048]
["bitfinex","ETHUSD",1732999842645,3.78442438,3706.5,3706.4,7.5333655]
["bitfinex","ETHUSD",1732999843134,0.7998,3707.8,3707.4,2.69728]
["bitfinex","ETHUSD",1732999843288,3.48807,3708.5,3707.5,5.00136498]
["bitfinex","ETHUSD",1732999843488,0.7915,3708.5,3707.6,3.0]
["bitfinex","ETHUSD",1732999843723,2.69664,3708.4,3707.6,3.0]
["bitfinex","ETHUSD",1732999843886,0.25119425,3708.4,3707.6,3.0]
["bitfinex","ETHUSD",1732999844230,2.69667,3708.3,3707.6,3.0]
["bitfinex","ETHUSD",1732999844429,2.69667,3708.3,3707.5,2.30415498]
["bitfinex","ETHUSD",1732999844799,2.69667,3708.3,3707.5,5.30415498]
["bitfinex","ETHUSD",1732999845026,2.69667,3708.3,3707.6,3.0]
["bitfinex","ETHUSD",1732999845523,0.07560925,3708.2,3707.6,3.0]
["bitfinex","ETHUSD",1732999846603,0.07560925,3708.2,3707.7,5.69708]
["bitfinex","ETHUSD",1732999847002,2.94784805,3708.4,3707.7,5.69708]
["bitfinex","ETHUSD",1732999847529,0.07566085,3708.3,3707.8,2.697]
["bitfinex","ETHUSD",1732999847824,0.07566085,3708.3,3707.6,3.0]
["bitfinex","ETHUSD",1732999848002,0.07566085,3708.3,3707.8,3.0]
["bitfinex","ETHUSD",1732999848202,0.07566085,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1732999848415,0.07566085,3708.3,3708.2,5.69672]
["bitfinex","ETHUSD",1732999848727,0.1586105,3708.6,3708.2,5.69672]
["bitfinex","ETHUSD",1732999848728,0.1586105,3708.6,3708.4,2.69656]
["bitfinex","ETHUSD",1732999848925,0.1586105,3708.6,3708.5,3.0]
["bitfinex","ETHUSD",1732999849086,0.1586105,3708.6,3708.5,5.6965]
["bitfinex","ETHUSD",1732999849434,0.22701807,3708.6,3708.5,5.6965]
["bitfinex","ETHUSD",1732999849729,0.1586105,3708.6,3708.5,7.55462018]
["bitfinex","ETHUSD",1732999850688,0.1586105,3708.6,3708.5,5.6965]
["bitfinex","ETHUSD",1732999850888,0.1586105,3708.6,3708.4,5.30415498]
["bitfinex","ETHUSD",1732999851089,0.06858889,3708.5,3708.4,8.00070498]
["bitfinex","ETHUSD",1732999851351,0.1586105,3708.6,3708.4,8.00073498]
["bitfinex","ETHUSD",1732999851495,0.1586105,3708.6,3708.5,6.5296]
["bitfinex","ETHUSD",1732999851691,0.1586105,3708.6,3708.5,8.7614365]
["bitfinex","ETHUSD",1732999852929,10.49548243,3708.6,3708.5,7.6826335]
["bitfinex","ETHUSD",1732999853141,10.49548243,3708.6,3708.5,6.5296]
["bitfinex","ETHUSD",1732999853289,10.56419944,3708.6,3708.5,6.5296]
["bitfinex","ETHUSD",1732999854046,10.56419944,3708.6,3708.5,5.6965]
["bitfinex","ETHUSD",1732999855132,10.49548243,3708.6,3708.5,5.6965]
["bitfinex","ETHUSD",1732999855528,10.56373985,3708.6,3708.5,5.6965]
["bitfinex","ETHUSD",1732999855839,10.56373985,3708.6,3708.5,6.9574254]
["bitfinex","ETHUSD",1732999856818,0.55,3711.5,3709.3,0.1]
["bitfinex","ETHUSD",1732999857030,2.69578,3709.6,3709.3,0.1]
["bitfinex","ETHUSD",1732999858110,2.69556,3709.8,3709.3,0.1]
["bitfinex","ETHUSD",1732999858311,2.64556,3709.8,3709.3,0.1]
["bitfinex","ETHUSD",1732999858741,2.6956,3709.8,3709.3,0.1]
["bitfinex","ETHUSD",1732999859534,2.69555,3709.9,3709.4,0.1]
["bitfinex","ETHUSD",1732999859832,0.0174,3709.8,3709.4,0.1]
["bitfinex","ETHUSD",1732999860033,0.0807312,3709.8,3709.4,0.1]
["bitfinex","ETHUSD",1732999860441,2.7763012,3709.8,3709.4,0.1]
["bitfinex","ETHUSD",1732999860749,0.0633312,3709.8,3709.4,0.1]
["bitfinex","ETHUSD",1732999861145,0.0174,3709.7,3709.4,0.1]
["bitfinex","ETHUSD",1732999861347,2.71305,3709.7,3709.3,0.1]
["bitfinex","ETHUSD",1732999861587,0.06318366,3709.6,3709.3,0.1]
["bitfinex","ETHUSD",1732999861966,2.75889366,3709.6,3709.1,0.1]
["bitfinex","ETHUSD",1732999862149,2.75889366,3709.6,3709.2,0.1]
["bitfinex","ETHUSD",1732999862355,2.69578,3709.5,3709.0,0.1]
["bitfinex","ETHUSD",1732999862555,2.69578,3709.5,3709.0,0.2]
["bitfinex","ETHUSD",1732999862770,0.0174,3709.3,3709.0,0.1]
["bitfinex","ETHUSD",1732999863088,2.69621,3709.0,3708.7,0.1]
["bitfinex","ETHUSD",1732999863279,0.08034292,3708.9,3708.7,0.1]
["bitfinex","ETHUSD",1732999863681,0.06080751,3708.8,3708.7,0.1]
["bitfinex","ETHUSD",1732999863989,2.69563,3709.7,3708.7,0.1]
["bitfinex","ETHUSD",1732999863990,2.69614,3709.0,3708.7,0.1]
["bitfinex","ETHUSD",1732999864367,0.06084483,3708.9,3708.7,0.1]
["bitfinex","ETHUSD",1732999864689,2.75708483,3708.9,3708.5,0.1]
["bitfinex","ETHUSD",1732999864900,2.75708483,3708.9,3708.4,0.637648]
["bitfinex","ETHUSD",1732999865557,2.75708483,3708.9,3708.4,0.537648]
["bitfinex","ETHUSD",1732999865757,2.75708483,3708.9,3708.2,0.1]
["bitfinex","ETHUSD",1732999866095,2.69641,3708.7,3708.2,0.1]
["bitfinex","ETHUSD",1732999866290,2.69591,3709.4,3708.7,0.1]
["bitfinex","ETHUSD",1732999866603,2.75696405,3709.3,3708.7,0.1]
["bitfinex","ETHUSD",1732999867670,0.06099405,3709.3,3708.6,3.0]
["bitfinex","ETHUSD",1732999867876,0.52815998,3709.7,3708.5,0.1]
["bitfinex","ETHUSD",1732999868381,2.6962,3709.0,3708.5,0.1]
["bitfinex","ETHUSD",1732999868581,2.6962,3709.0,3708.4,0.1]
["bitfinex","ETHUSD",1732999868793,2.75702093,3708.9,3708.4,0.1]
["bitfinex","ETHUSD",1732999869559,2.75702093,3708.9,3708.2,0.1]
["bitfinex","ETHUSD",1732999869771,2.69636,3708.7,3708.2,0.1]
["bitfinex","ETHUSD",1732999870081,0.06065898,3708.6,3708.4,0.1]
["bitfinex","ETHUSD",1732999870299,2.69649,3708.6,3708.2,0.1]
["bitfinex","ETHUSD",1732999870491,2.69642,3708.7,3708.2,0.1]
["bitfinex","ETHUSD",1732999870657,0.06079731,3708.6,3708.2,0.1]
["bitfinex","ETHUSD",1732999871503,0.06079731,3708.6,3708.1,3.1]
["bitfinex","ETHUSD",1732999871682,2.75723731,3708.6,3708.1,3.2]
["bitfinex","ETHUSD",1732999872205,0.06079731,3708.6,3708.1,5.92374524]
["bitfinex","ETHUSD",1732999872357,0.06079731,3708.6,3708.1,5.89678]
["bitfinex","ETHUSD",1732999872563,3.48942,3708.9,3708.1,5.84678]
["bitfinex","ETHUSD",1732999872764,0.06075999,3708.5,3708.1,5.84678]
["bitfinex","ETHUSD",1732999873064,0.06072268,3708.4,3708.1,5.84678]
["bitfinex","ETHUSD",1732999873263,0.06072268,3708.4,3708.1,3.15]
["bitfinex","ETHUSD",1732999873562,0.7932,3708.3,3708.1,2.95]
["bitfinex","ETHUSD",1732999873774,0.06072534,3708.3,3708.1,3.05]
["bitfinex","ETHUSD",1732999874205,0.7932,3708.9,3708.2,0.22696627]
["bitfinex","ETHUSD",1732999874509,0.7932,3708.9,3708.4,0.1]
["bitfinex","ETHUSD",1732999874687,0.7932,3708.9,3708.5,3.1]
["bitfinex","ETHUSD",1732999875014,0.7932,3708.9,3708.5,0.1]
["bitfinex","ETHUSD",1732999875366,0.06077058,3708.8,3708.5,0.1]
["bitfinex","ETHUSD",1732999875566,0.06077058,3708.8,3708.5,3.1]
["bitfinex","ETHUSD",1732999877808,0.06077058,3708.8,3708.5,0.1]
["bitfinex","ETHUSD",1732999878709,0.06077058,3708.8,3708.1,3.9016]
["bitfinex","ETHUSD",1732999878883,2.69642,3708.7,3708.1,3.0]
["bitfinex","ETHUSD",1732999879066,2.75719129,3708.6,3708.1,3.0]
["bitfinex","ETHUSD",1732999879499,0.06072129,3708.6,3708.2,0.1]
["bitfinex","ETHUSD",1732999879692,0.06072129,3708.6,3708.1,3.0]
["bitfinex","ETHUSD",1732999880516,2.75716129,3708.6,3708.1,3.0]
["bitfinex","ETHUSD",1732999881937,1.5771,3708.5,3708.0,3.285157]
["bitfinex","ETHUSD",1732999882091,2.69665,3708.3,3708.0,3.285157]
["bitfinex","ETHUSD",1732999882282,0.06057202,3708.2,3708.0,3.285157]
["bitfinex","ETHUSD",1732999882494,2.69665,3708.3,3708.0,3.285157]
["bitfinex","ETHUSD",1732999882811,0.06057202,3708.2,3708.0,3.285157]
["bitfinex","ETHUSD",1732999883206,4.27365,3708.5,3708.0,3.285157]
["bitfinex","ETHUSD",1732999883407,0.06053469,3708.1,3708.0,6.385157]
["bitfinex","ETHUSD",1732999883644,1.5771,3708.5,3708.1,3.0]
["bitfinex","ETHUSD",1732999884325,2.69659,3708.4,3708.1,3.0]
["bitfinex","ETHUSD",1732999884894,2.69659,3708.4,3708.0,3.285157]
["bitfinex","ETHUSD",1732999884895,2.6967,3708.3,3708.0,3.285157]
["bitfinex","ETHUSD",1732999885093,0.55,3708.3,3708.0,3.285157]
["bitfinex","ETHUSD",1732999886097,0.06057202,3708.2,3708.0,3.285157]
["bitfinex","ETHUSD",1732999886296,0.55,3708.3,3708.0,3.285157]
["bitfinex","ETHUSD",1732999886613,0.06057202,3708.2,3708.0,3.285157]
["bitfinex","ETHUSD",1732999887021,0.55,3708.4,3708.0,3.285157]
["bitfinex","ETHUSD",1732999887204,0.06053469,3708.1,3708.0,3.285157]
["bitfinex","ETHUSD",1732999887394,0.55,3708.4,3708.0,3.285157]
["bitfinex","ETHUSD",1732999887584,0.55,3708.4,3708.0,5.982007]
["bitfinex","ETHUSD",1732999887807,0.06060934,3708.3,3708.0,3.285157]
["bitfinex","ETHUSD",1732999890403,0.06060934,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1732999890594,1.6199,3708.8,3708.2,2.69672]
["bitfinex","ETHUSD",1732999890595,0.55,3708.7,3708.2,2.69672]
["bitfinex","ETHUSD",1732999890791,0.06057344,3708.3,3708.2,5.69672]
["bitfinex","ETHUSD",1732999890990,1.6199,3708.8,3708.5,2.69648]
["bitfinex","ETHUSD",1732999891192,2.69586,3709.4,3708.3,3.0]
["bitfinex","ETHUSD",1732999891193,1.6199,3709.2,3708.7,5.69635]
["bitfinex","ETHUSD",1732999891377,1.6199,3709.2,3708.7,2.69635]
["bitfinex","ETHUSD",1732999891610,2.69586,3709.4,3708.8,2.69627]
["bitfinex","ETHUSD",1732999891780,0.57950301,3709.3,3708.8,2.69627]
["bitfinex","ETHUSD",1732999891980,0.83174597,3709.3,3708.8,2.69627]
["bitfinex","ETHUSD",1732999892281,0.83174597,3709.3,3708.6,4.64856312]
["bitfinex","ETHUSD",1732999892485,0.25224296,3709.5,3708.8,2.69621]
["bitfinex","ETHUSD",1732999892679,0.25224296,3709.4,3708.8,2.69621]
["bitfinex","ETHUSD",1732999892996,0.25224296,3709.3,3708.8,2.69621]
["bitfinex","ETHUSD",1732999893190,0.25224296,3709.5,3708.8,2.69621]
["bitfinex","ETHUSD",1732999893397,0.25224296,3709.4,3708.8,2.69621]
["bitfinex","ETHUSD",1732999893602,0.55,3709.3,3708.8,2.69621]
["bitfinex","ETHUSD",1732999893798,0.25224296,3709.3,3708.7,5.69635]
["bitfinex","ETHUSD",1732999894019,0.55,3709.5,3709.1,2.69604]
["bitfinex","ETHUSD",1732999894322,0.55,3709.6,3709.2,2.69599]
["bitfinex","ETHUSD",1732999895722,1.87215408,3709.7,3709.2,2.69599]
["bitfinex","ETHUSD",1732999896087,1.6199,3709.7,3709.2,2.79599]
["bitfinex","ETHUSD",1732999897006,1.6199,3709.7,3709.2,2.69599]
["bitfinex","ETHUSD",1732999897324,2.051441,3709.7,3709.2,2.69599]
["bitfinex","ETHUSD",1732999897698,2.051441,3709.7,3709.1,3.0]
["bitfinex","ETHUSD",1732999897903,0.05910843,3709.6,3709.1,4.2176]
["bitfinex","ETHUSD",1732999898106,0.05910843,3709.6,3709.2,5.69593]
["bitfinex","ETHUSD",1732999898991,0.05910843,3709.6,3709.1,5.69606]
["bitfinex","ETHUSD",1732999899192,0.05910843,3709.6,3709.2,2.69599]
["bitfinex","ETHUSD",1732999900297,0.05910843,3709.6,3709.0,5.6961]
["bitfinex","ETHUSD",1732999900497,0.05910843,3709.6,3709.0,3.0]
["bitfinex","ETHUSD",1732999900696,0.05910843,3709.6,3709.1,3.0]
["bitfinex","ETHUSD",1732999901397,0.55,3709.5,3709.1,3.0]
["bitfinex","ETHUSD",1732999901714,0.05910563,3709.4,3709.1,3.0]
["bitfinex","ETHUSD",1732999903816,0.05910563,3709.4,3709.0,3.1]
["bitfinex","ETHUSD",1732999904405,1.5282,3709.3,3709.0,0.1]
["bitfinex","ETHUSD",1732999904928,2.75504103,3709.2,3708.8,0.0516]
["bitfinex","ETHUSD",1732999905831,0.05903103,3709.2,3708.8,0.0516]
["bitfinex","ETHUSD",1732999906205,0.05903103,3709.2,3708.9,3.0]
["bitfinex","ETHUSD",1732999907406,0.05903103,3709.2,3708.8,2.74782]
["bitfinex","ETHUSD",1732999907407,0.55,3709.1,3708.8,0.0516]
["bitfinex","ETHUSD",1732999907615,2.0782,3708.9,3708.8,0.0516]
["bitfinex","ETHUSD",1732999908019,2.13706845,3708.9,3708.8,0.0516]
["bitfinex","ETHUSD",1732999908820,5.5862123,3708.9,3708.8,0.0516]
["bitfinex","ETHUSD",1732999909346,0.60886845,3708.9,3708.8,0.0516]
["bitfinex","ETHUSD",1732999919150,0.05886845,3708.9,3708.8,2.74788]
["bitfinex","ETHUSD",1732999919379,0.55,3709.3,3708.8,2.74788]
["bitfinex","ETHUSD",1732999919595,0.55,3709.3,3708.9,2.69617]
["bitfinex","ETHUSD",1732999919763,0.80226985,3709.4,3708.9,2.69617]
["bitfinex","ETHUSD",1732999919965,0.55,3709.1,3708.9,2.69617]
["bitfinex","ETHUSD",1732999920289,0.55,3709.2,3708.9,2.69617]
["bitfinex","ETHUSD",1732999920492,0.60703563,3709.0,3708.9,2.69617]
["bitfinex","ETHUSD",1732999920696,0.55,3709.3,3708.8,0.0516]
["bitfinex","ETHUSD",1732999920848,0.05704723,3709.0,3708.8,0.0516]
["bitfinex","ETHUSD",1732999921214,0.05689528,3708.9,3708.8,2.74788]
["bitfinex","ETHUSD",1732999921667,0.55,3709.3,3709.0,2.69609]
["bitfinex","ETHUSD",1732999921847,0.55,3709.4,3708.8,0.0516]
["bitfinex","ETHUSD",1732999922053,0.25239877,3709.5,3709.1,2.69607]
["bitfinex","ETHUSD",1732999922252,0.25239877,3709.7,3709.3,2.69592]
["bitfinex","ETHUSD",1732999922454,0.25239877,3709.7,3709.4,4.35561]
["bitfinex","ETHUSD",1732999923374,0.78367202,3709.8,3709.4,4.35561]
["bitfinex","ETHUSD",1732999923702,0.05716273,3709.6,3709.4,4.35561]
["bitfinex","ETHUSD",1732999923868,0.55,3709.5,3709.4,4.35561]
["bitfinex","ETHUSD",1732999924274,0.60724006,3709.5,3709.4,4.35561]
["bitfinex","ETHUSD",1732999924592,0.05724006,3709.5,3709.4,4.35561]
["bitfinex","ETHUSD",1732999925105,0.25239877,3709.8,3709.5,2.69575]
["bitfinex","ETHUSD",1732999926294,0.25239877,3709.8,3709.6,2.6957]
["bitfinex","ETHUSD",1732999927087,0.25239877,3709.8,3709.4,2.69581]
["bitfinex","ETHUSD",1732999927270,0.05720002,3709.7,3709.4,2.69581]
["bitfinex","ETHUSD",1732999927674,0.55,3709.6,3709.2,2.69597]
["bitfinex","ETHUSD",1732999927981,0.55,3709.6,3709.3,3.0]
["bitfinex","ETHUSD",1732999927982,0.60727735,3709.6,3709.3,3.0]
["bitfinex","ETHUSD",1732999929208,0.60727735,3709.6,3709.3,2.69592]
["bitfinex","ETHUSD",1732999931198,0.55,3709.7,3709.3,2.69592]
["bitfinex","ETHUSD",1732999931726,0.05724825,3709.6,3709.3,2.69592]
["bitfinex","ETHUSD",1732999934122,0.55,3709.7,3709.3,2.69592]
["bitfinex","ETHUSD",1732999934323,0.05732558,3709.5,3709.3,2.69592]
["bitfinex","ETHUSD",1732999934486,0.80229065,3709.8,3709.3,2.69592]
["bitfinex","ETHUSD",1732999934792,0.80229065,3709.8,3709.3,5.69592]
["bitfinex","ETHUSD",1732999934997,0.05740016,3709.7,3709.3,5.69592]
["bitfinex","ETHUSD",1732999935219,0.55,3709.6,3709.3,5.69592]
["bitfinex","ETHUSD",1732999935379,0.60735124,3709.6,3709.3,5.69592]
["bitfinex","ETHUSD",1732999937687,0.60735124,3709.6,3709.3,3.0]
["bitfinex","ETHUSD",1732999937993,0.60735124,3709.6,3709.2,5.69598]
["bitfinex","ETHUSD",1732999938199,0.60735124,3709.6,3709.3,3.0]
["bitfinex","ETHUSD",1732999940885,0.60735124,3709.6,3709.2,5.69594]
["bitfinex","ETHUSD",1732999941721,0.60735124,3709.6,3709.3,2.69585]
["bitfinex","ETHUSD",1732999943323,0.60735124,3709.6,3709.4,2.69578]
["bitfinex","ETHUSD",1732999943784,0.05735124,3709.6,3709.5,1.6026]
["bitfinex","ETHUSD",1732999943970,0.42048441,3711.2,3711.0,0.1]
["bitfinex","ETHUSD",1732999944233,1.6253,3712.0,3711.5,3.0]
["bitfinex","ETHUSD",1732999944402,1.6253,3712.0,3711.6,3.0]
["bitfinex","ETHUSD",1732999944606,2.11235628,3712.0,3711.1,2.69455]
["bitfinex","ETHUSD",1732999944941,2.6941,3711.9,3711.1,3.0]
["bitfinex","ETHUSD",1732999945106,2.69409,3711.9,3711.1,3.0]
["bitfinex","ETHUSD",1732999945298,2.69409,3711.9,3710.8,0.2]
["bitfinex","ETHUSD",1732999945299,1.6253,3711.9,3710.8,0.2]
["bitfinex","ETHUSD",1732999945636,4.31949,3711.7,3710.6,3.0]
["bitfinex","ETHUSD",1732999945788,3.126219,3711.6,3710.9,3.0]
["bitfinex","ETHUSD",1732999945992,0.04457594,3711.5,3710.9,3.0]
["bitfinex","ETHUSD",1732999946617,0.04457594,3711.5,3710.6,0.2]
["bitfinex","ETHUSD",1732999946618,0.55,3711.4,3710.6,0.2]
["bitfinex","ETHUSD",1732999946822,0.59472645,3711.4,3710.6,0.1]
["bitfinex","ETHUSD",1732999947141,0.59472645,3711.4,3711.0,2.69467]
["bitfinex","ETHUSD",1732999947292,0.59472645,3711.4,3711.1,3.0]
["bitfinex","ETHUSD",1732999947510,0.59472645,3711.4,3710.9,5.79473]
["bitfinex","ETHUSD",1732999947705,0.55,3711.4,3711.0,3.0]
["bitfinex","ETHUSD",1732999947917,0.04462841,3711.3,3710.9,0.1]
["bitfinex","ETHUSD",1732999948436,0.55,3711.4,3710.9,2.79475]
["bitfinex","ETHUSD",1732999948737,0.55,3711.4,3711.0,3.0]
["bitfinex","ETHUSD",1732999948894,0.04467117,3711.3,3711.0,3.0]
["bitfinex","ETHUSD",1732999949095,0.04467117,3711.3,3710.9,0.1]
["bitfinex","ETHUSD",1732999949399,0.55,3711.4,3710.9,0.1]
["bitfinex","ETHUSD",1732999949820,0.04454041,3711.3,3710.9,0.1]
["bitfinex","ETHUSD",1732999950033,0.55,3711.4,3710.9,0.1]
["bitfinex","ETHUSD",1732999950204,0.04450315,3711.2,3710.9,0.1]
["bitfinex","ETHUSD",1732999950409,0.55,3711.4,3710.9,0.1]
["bitfinex","ETHUSD",1732999950803,0.04454041,3711.3,3710.9,0.1]
["bitfinex","ETHUSD",1732999952773,0.55,3711.4,3710.9,0.1]
["bitfinex","ETHUSD",1732999953139,0.04334933,3711.3,3710.9,0.1]
["bitfinex","ETHUSD",1732999954156,0.04334933,3711.3,3711.1,2.69456]
["bitfinex","ETHUSD",1732999954473,1.19121254,3712.0,3711.0,0.1]
["bitfinex","ETHUSD",1732999954843,0.04215906,3711.9,3711.2,0.1]
["bitfinex","ETHUSD",1732999955268,2.73620906,3711.9,3711.0,0.1]
["bitfinex","ETHUSD",1732999955504,0.04215906,3711.9,3711.0,2.79467]
["bitfinex","ETHUSD",1732999955681,0.55,3711.8,3711.1,3.0]
["bitfinex","ETHUSD",1732999956009,0.59212182,3711.8,3711.1,3.0]
["bitfinex","ETHUSD",1732999957879,0.59212182,3711.8,3711.3,0.1]
["bitfinex","ETHUSD",1732999958094,0.59212182,3711.8,3711.3,3.1]
["bitfinex","ETHUSD",1732999958409,0.59212182,3711.8,3711.4,1.5512]
["bitfinex","ETHUSD",1732999958410,0.04212182,3711.8,3711.4,1.5512]
["bitfinex","ETHUSD",1732999958579,1.18442034,3712.0,3711.6,0.1]
["bitfinex","ETHUSD",1732999958908,0.03966185,3711.9,3711.6,0.1]
["bitfinex","ETHUSD",1732999960412,0.03966185,3711.9,3711.5,3.0]
["bitfinex","ETHUSD",1732999960702,0.55,3711.8,3711.4,0.1]
["bitfinex","ETHUSD",1732999961069,0.0396022,3711.7,3711.4,0.1]
["bitfinex","ETHUSD",1732999961404,0.55,3711.8,3711.4,0.1]
["bitfinex","ETHUSD",1732999961618,0.03956495,3711.6,3711.4,0.1]
["bitfinex","ETHUSD",1732999961982,0.55,3711.9,3711.4,0.958912]
["bitfinex","ETHUSD",1732999962312,0.55,3711.9,3711.4,0.1]
["bitfinex","ETHUSD",1732999962492,0.03906351,3711.8,3711.4,0.1]
["bitfinex","ETHUSD",1732999964509,0.03906351,3711.8,3711.6,0.1]
["bitfinex","ETHUSD",1732999964873,1.18442034,3712.0,3711.6,0.1]
["bitfinex","ETHUSD",1732999965285,0.03813588,3711.9,3711.6,0.1]
["bitfinex","ETHUSD",1732999966680,0.03813588,3711.9,3711.4,5.79434]
["bitfinex","ETHUSD",1732999966681,0.03813588,3711.9,3711.4,3.2]
["bitfinex","ETHUSD",1732999966873,1.18442034,3712.0,3711.4,0.1]
["bitfinex","ETHUSD",1732999966874,2.69411,3711.8,3711.4,0.1]
["bitfinex","ETHUSD",1732999967080,1.5298,3711.7,3711.4,0.1]
["bitfinex","ETHUSD",1732999967383,1.56755103,3711.7,3711.4,0.1]
["bitfinex","ETHUSD",1732999967815,1.56755103,3711.7,3711.2,0.1]
["bitfinex","ETHUSD",1732999969604,0.03775103,3711.7,3711.2,0.1]
["bitfinex","ETHUSD",1732999970003,2.69431,3711.6,3711.2,0.1]
["bitfinex","ETHUSD",1732999970216,0.03766861,3711.5,3711.2,0.1]
["bitfinex","ETHUSD",1732999970418,0.03766861,3711.5,3711.2,0.2]
["bitfinex","ETHUSD",1732999970603,0.03766861,3711.5,3711.3,1.5648]
["bitfinex","ETHUSD",1732999970938,2.69454,3711.3,3710.8,1.6648]
["bitfinex","ETHUSD",1732999971235,0.03749632,3711.4,3711.3,2.89447]
["bitfinex","ETHUSD",1732999971433,3.23113107,3712.7,3710.9,2.69476]
["bitfinex","ETHUSD",1732999971434,2.69338,3712.9,3712.1,0.1]
["bitfinex","ETHUSD",1732999971634,4.22309,3713.0,3712.2,0.1]
["bitfinex","ETHUSD",1732999971635,2.69344,3712.8,3712.2,0.1]
["bitfinex","ETHUSD",1732999972198,1.5298,3713.4,3712.6,0.1]
["bitfinex","ETHUSD",1732999972507,2.69318,3713.1,3712.6,0.1]
["bitfinex","ETHUSD",1732999972692,2.69318,3713.1,3712.4,0.1]
["bitfinex","ETHUSD",1732999972889,2.69324,3713.0,3712.3,1.5648]
["bitfinex","ETHUSD",1732999973332,0.25188835,3713.1,3712.3,1.5648]
["bitfinex","ETHUSD",1732999973492,0.55,3713.0,3712.3,1.5648]
["bitfinex","ETHUSD",1732999973886,0.9967215,3713.0,3712.3,1.5648]
["bitfinex","ETHUSD",1732999974040,0.03371408,3712.9,3712.4,0.1]
["bitfinex","ETHUSD",1732999974922,2.69319,3713.1,3712.4,3.1]
["bitfinex","ETHUSD",1732999975126,0.03385435,3712.8,3712.7,0.1]
["bitfinex","ETHUSD",1732999975301,2.69305,3713.3,3712.7,0.1]
["bitfinex","ETHUSD",1732999975631,1.5298,3713.5,3712.7,0.1]
["bitfinex","ETHUSD",1732999975843,2.69317,3713.1,3712.7,0.1]
["bitfinex","ETHUSD",1732999976245,0.18713265,3713.4,3712.5,1.5648]
["bitfinex","ETHUSD",1732999976246,2.72742447,3713.0,3712.5,1.6648]
["bitfinex","ETHUSD",1732999976836,5.3867,3712.9,3712.5,1.6648]
["bitfinex","ETHUSD",1732999977138,2.69343,3712.8,3712.5,1.6648]
["bitfinex","ETHUSD",1732999977551,0.03405482,3712.7,3712.5,1.6648]
["bitfinex","ETHUSD",1732999977931,2.69343,3712.8,3712.5,1.6648]
["bitfinex","ETHUSD",1732999978450,0.03404456,3712.7,3712.5,1.6648]
["bitfinex","ETHUSD",1732999978752,2.69343,3712.8,3712.5,1.6648]
["bitfinex","ETHUSD",1732999978947,0.03400732,3712.6,3712.5,1.6648]
["bitfinex","ETHUSD",1732999979155,2.69343,3712.8,3712.5,1.6648]
["bitfinex","ETHUSD",1732999979357,0.03400732,3712.6,3712.5,1.6648]
["bitfinex","ETHUSD",1732999979537,2.69343,3712.8,3712.5,1.6648]
["bitfinex","ETHUSD",1732999979719,0.03400732,3712.6,3712.5,1.6648]
["bitfinex","ETHUSD",1732999980251,2.69343,3712.8,3712.5,1.6648]
["bitfinex","ETHUSD",1732999980410,0.03400732,3712.6,3712.4,0.2]
["bitfinex","ETHUSD",1732999980607,2.62746732,3712.7,3712.4,0.2]
["bitfinex","ETHUSD",1732999980842,0.03287375,3712.6,3711.8,1.6464]
["bitfinex","ETHUSD",1732999981039,3.24307,3713.3,3712.1,0.1]
["bitfinex","ETHUSD",1732999981259,0.55,3712.8,3712.1,2.79388]
["bitfinex","ETHUSD",1732999981424,2.69351,3712.7,3712.1,0.1]
["bitfinex","ETHUSD",1732999981623,2.72642803,3712.7,3712.1,3.1]
["bitfinex","ETHUSD",1732999981825,0.03291803,3712.7,3712.1,0.1]
["bitfinex","ETHUSD",1732999982013,2.6937,3712.4,3712.1,0.1]
["bitfinex","ETHUSD",1732999982214,2.69382,3712.2,3711.8,1.7464]
["bitfinex","ETHUSD",1732999982417,2.69382,3712.2,3712.1,0.1]
["bitfinex","ETHUSD",1732999982656,2.69397,3712.0,3711.6,0.1]
["bitfinex","ETHUSD",1732999982826,2.69397,3712.0,3711.5,1.6464]
["bitfinex","ETHUSD",1732999983025,2.69413,3711.8,3711.5,1.6464]
["bitfinex","ETHUSD",1732999983252,2.64413,3711.8,3711.5,1.6464]
["bitfinex","ETHUSD",1732999983451,0.03118569,3711.7,3711.6,0.1]
["bitfinex","ETHUSD",1732999983617,2.69397,3712.0,3711.6,0.1]
["bitfinex","ETHUSD",1732999983821,0.03118569,3711.7,3711.6,0.1]
["bitfinex","ETHUSD",1732999984025,0.55,3712.1,3711.6,0.1]
["bitfinex","ETHUSD",1732999984217,0.03129745,3712.0,3711.6,0.1]
["bitfinex","ETHUSD",1732999984448,0.03129745,3712.0,3711.6,3.1]
["bitfinex","ETHUSD",1732999984653,0.03129745,3712.0,3711.7,0.1]
["bitfinex","ETHUSD",1732999984953,2.69376,3712.3,3711.7,2.79417]
["bitfinex","ETHUSD",1732999985120,0.03135473,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1732999985318,4.23406,3712.9,3712.1,1.6464]
["bitfinex","ETHUSD",1732999985628,0.55,3712.7,3712.1,1.6464]
["bitfinex","ETHUSD",1732999985825,2.69329,3713.0,3712.2,0.1]
["bitfinex","ETHUSD",1732999986054,2.69332,3712.9,3712.2,0.1]
["bitfinex","ETHUSD",1732999986260,0.53731503,3713.0,3712.2,2.79382]
["bitfinex","ETHUSD",1732999986554,2.6933,3713.0,3712.3,3.1]
["bitfinex","ETHUSD",1732999986736,2.69302,3713.3,3712.5,0.1]
["bitfinex","ETHUSD",1732999986940,0.43867,3713.2,3712.5,0.1]
["bitfinex","ETHUSD",1732999987325,0.55,3713.1,3712.5,0.1]
["bitfinex","ETHUSD",1732999987731,0.55,3713.1,3712.6,2.69352]
["bitfinex","ETHUSD",1732999987960,0.517,3713.1,3712.7,3.1]
["bitfinex","ETHUSD",1732999988458,0.03074211,3713.0,3712.7,3.1]
["bitfinex","ETHUSD",1732999989032,0.03074211,3713.0,3712.8,1.6464]
["bitfinex","ETHUSD",1732999990825,0.03074211,3713.0,3712.7,0.1]
["bitfinex","ETHUSD",1732999992681,0.03074211,3713.0,3712.7,3.1]
["bitfinex","ETHUSD",1732999993683,3.24303,3713.3,3712.7,3.1]
["bitfinex","ETHUSD",1732999993885,0.02904763,3712.9,3712.7,0.1]
["bitfinex","ETHUSD",1732999994058,0.55,3713.1,3712.7,0.1]
["bitfinex","ETHUSD",1732999994254,1.69368,3713.4,3712.7,0.1]
["bitfinex","ETHUSD",1732999994255,0.02798617,3712.8,3712.7,5.79345]
["bitfinex","ETHUSD",1732999994460,0.55,3713.3,3712.7,2.79345]
["bitfinex","ETHUSD",1732999994667,0.02798617,3712.8,3712.7,0.1]
["bitfinex","ETHUSD",1732999994863,3.24304,3713.3,3712.7,0.1]
["bitfinex","ETHUSD",1732999995062,0.02810262,3712.8,3712.7,0.1]
["bitfinex","ETHUSD",1732999995248,0.55,3713.1,3712.7,0.1]
["bitfinex","ETHUSD",1732999995445,0.02810262,3712.8,3712.7,0.1]
["bitfinex","ETHUSD",1732999995751,0.55,3713.1,3712.7,3.1]
["bitfinex","ETHUSD",1732999995967,0.02810262,3712.8,3712.7,3.1]
["bitfinex","ETHUSD",1732999996285,0.02810262,3712.8,3712.7,5.79345]
["bitfinex","ETHUSD",1732999996497,0.55,3713.2,3712.7,5.79345]
["bitfinex","ETHUSD",1732999996642,0.02810262,3712.8,3712.7,0.1]
["bitfinex","ETHUSD",1732999996845,4.13086441,3713.2,3712.7,0.1]
["bitfinex","ETHUSD",1732999997069,0.02810262,3712.8,3712.7,3.1]
["bitfinex","ETHUSD",1732999997290,0.02810262,3712.8,3712.7,3.0]
["bitfinex","ETHUSD",1732999997456,2.69324,3713.0,3712.7,0.1]
["bitfinex","ETHUSD",1732999997658,0.02810262,3712.8,3712.7,0.1]
["bitfinex","ETHUSD",1732999997860,0.493678,3713.1,3712.7,0.1]
["bitfinex","ETHUSD",1732999998090,0.02812395,3712.8,3712.7,0.1]
["bitfinex","ETHUSD",1732999998292,3.24311,3713.2,3712.7,0.1]
["bitfinex","ETHUSD",1732999998583,0.02812395,3712.8,3712.7,0.1]
["bitfinex","ETHUSD",1732999998985,4.13088941,3713.2,3712.7,0.1]
["bitfinex","ETHUSD",1732999999190,0.02812395,3712.8,3712.7,0.1]
["bitfinex","ETHUSD",1732999999373,4.13088941,3713.2,3712.7,0.1]
["bitfinex","ETHUSD",1732999999988,2.72140564,3713.1,3712.7,0.1]
["bitfinex","ETHUSD",1733000000702,0.53832972,3713.0,3712.7,0.1]
["bitfinex","ETHUSD",1733000000898,0.56545988,3713.0,3712.4,3.1]
["bitfinex","ETHUSD",1733000001071,2.6936,3712.5,3712.3,0.1]
["bitfinex","ETHUSD",1733000001481,2.69367,3712.4,3712.3,0.1]
["bitfinex","ETHUSD",1733000001693,2.7205714,3712.4,3712.3,0.1]
["bitfinex","ETHUSD",1733000002006,3.2705714,3712.4,3712.3,0.1]
["bitfinex","ETHUSD",1733000003381,2.0884014,3712.4,3712.3,0.1]
["bitfinex","ETHUSD",1733000003689,4.7820714,3712.4,3712.3,0.1]
["bitfinex","ETHUSD",1733000005582,3.24388,3712.2,3711.4,1.6354]
["bitfinex","ETHUSD",1733000005763,2.69402,3712.0,3711.4,1.6354]
["bitfinex","ETHUSD",1733000006163,0.02664251,3711.9,3711.4,1.6354]
["bitfinex","ETHUSD",1733000006469,0.02664251,3711.9,3711.4,0.1]
["bitfinex","ETHUSD",1733000006669,0.02664251,3711.9,3711.6,0.1]
["bitfinex","ETHUSD",1733000006870,3.24388,3712.2,3711.6,0.1]
["bitfinex","ETHUSD",1733000007109,0.02660525,3711.8,3711.6,0.1]
["bitfinex","ETHUSD",1733000007310,0.55,3712.2,3711.7,0.1]
["bitfinex","ETHUSD",1733000007472,0.55,3712.2,3711.9,0.1]
["bitfinex","ETHUSD",1733000007671,0.55,3712.3,3711.9,0.1]
["bitfinex","ETHUSD",1733000007876,3.24375,3712.3,3711.9,0.1]
["bitfinex","ETHUSD",1733000008113,1.36963411,3712.3,3711.9,0.1]
["bitfinex","ETHUSD",1733000008273,1.5115,3712.4,3711.9,2.79402]
["bitfinex","ETHUSD",1733000009311,0.02487271,3712.3,3711.9,2.79402]
["bitfinex","ETHUSD",1733000013585,1.5115,3712.4,3711.9,2.79402]
["bitfinex","ETHUSD",1733000013786,0.02484726,3712.2,3711.9,2.79402]
["bitfinex","ETHUSD",1733000014018,0.02488451,3712.3,3711.9,2.79402]
["bitfinex","ETHUSD",1733000014227,0.02481001,3712.1,3711.9,2.79402]
["bitfinex","ETHUSD",1733000014382,1.5115,3712.4,3711.9,0.1]
["bitfinex","ETHUSD",1733000014582,0.02477276,3712.0,3711.9,0.1]
["bitfinex","ETHUSD",1733000014780,1.5115,3712.4,3711.9,0.1]
["bitfinex","ETHUSD",1733000015015,0.02477276,3712.0,3711.9,3.1]
["bitfinex","ETHUSD",1733000015222,0.55,3712.3,3711.9,0.1]
["bitfinex","ETHUSD",1733000015517,3.2438,3712.3,3711.9,0.1]
["bitfinex","ETHUSD",1733000015680,0.02484726,3712.2,3711.9,0.1]
["bitfinex","ETHUSD",1733000016013,3.2438,3712.3,3711.9,0.1]
["bitfinex","ETHUSD",1733000016218,0.02481001,3712.1,3711.9,0.1]
["bitfinex","ETHUSD",1733000016435,3.2438,3712.3,3711.9,0.1]
["bitfinex","ETHUSD",1733000016591,0.02477276,3712.0,3711.9,0.1]
["bitfinex","ETHUSD",1733000016797,0.55,3712.3,3711.9,4.34673]
["bitfinex","ETHUSD",1733000017104,0.55,3712.6,3711.9,7.34673]
["bitfinex","ETHUSD",1733000017308,0.02495899,3712.5,3712.1,2.69383]
["bitfinex","ETHUSD",1733000017476,0.02495899,3712.5,3712.4,0.1]
["bitfinex","ETHUSD",1733000017697,0.02495899,3712.5,3712.4,5.79367]
["bitfinex","ETHUSD",1733000017915,4.24518,3713.1,3712.4,5.79367]
["bitfinex","ETHUSD",1733000018126,0.02517095,3713.0,3712.4,5.79367]
["bitfinex","ETHUSD",1733000019095,0.57517095,3713.0,3712.4,5.79367]
["bitfinex","ETHUSD",1733000019282,0.57517095,3713.0,3712.4,5.69367]
["bitfinex","ETHUSD",1733000019616,0.57517095,3713.0,3712.4,0.1]
["bitfinex","ETHUSD",1733000019826,0.57517095,3713.0,3712.4,2.7936]
["bitfinex","ETHUSD",1733000020014,3.26842095,3713.0,3712.4,0.1]
["bitfinex","ETHUSD",1733000020184,3.26842095,3713.0,3712.4,2.79366]
["bitfinex","ETHUSD",1733000021031,0.52755285,3712.7,3712.4,2.79366]
["bitfinex","ETHUSD",1733000021322,0.025022,3712.6,3712.4,2.69366]
["bitfinex","ETHUSD",1733000021624,0.575022,3712.6,3712.2,3.1]
["bitfinex","ETHUSD",1733000021806,0.575022,3712.6,3712.2,0.1]
["bitfinex","ETHUSD",1733000021807,1.5534,3712.5,3712.2,0.1]
["bitfinex","ETHUSD",1733000022119,0.02502264,3712.4,3712.2,0.1]
["bitfinex","ETHUSD",1733000022328,0.02502264,3712.4,3712.3,3.0]
["bitfinex","ETHUSD",1733000022818,0.02502264,3712.4,3712.2,0.1]
["bitfinex","ETHUSD",1733000023127,0.55,3712.6,3712.2,3.1]
["bitfinex","ETHUSD",1733000023330,0.02505988,3712.5,3712.2,3.1]
["bitfinex","ETHUSD",1733000024295,0.02505988,3712.5,3712.2,3.0]
["bitfinex","ETHUSD",1733000024495,0.02505988,3712.5,3712.4,0.1]
["bitfinex","ETHUSD",1733000025223,0.02505988,3712.5,3712.2,3.0]
["bitfinex","ETHUSD",1733000026873,0.02505988,3712.5,3712.1,0.1]
["bitfinex","ETHUSD",1733000027074,2.69367,3712.4,3711.9,0.1]
["bitfinex","ETHUSD",1733000027259,0.57498539,3712.3,3711.9,0.1]
["bitfinex","ETHUSD",1733000027567,0.02498539,3712.3,3711.9,0.1]
["bitfinex","ETHUSD",1733000027730,0.57498539,3712.3,3711.9,0.1]
["bitfinex","ETHUSD",1733000028468,0.57498539,3712.3,3711.6,4.729]
["bitfinex","ETHUSD",1733000028469,0.02498539,3712.3,3711.6,4.729]
["bitfinex","ETHUSD",1733000028675,0.02498539,3712.3,3712.2,0.320872]
["bitfinex","ETHUSD",1733000028875,3.26872539,3712.3,3712.2,0.320872]
["bitfinex","ETHUSD",1733000031871,0.02498539,3712.3,3712.2,0.320872]
["bitfinex","ETHUSD",1733000032263,0.55,3712.6,3712.2,0.320872]
["bitfinex","ETHUSD",1733000032572,0.55,3712.4,3712.2,0.320872]
["bitfinex","ETHUSD",1733000032973,0.02581824,3712.3,3712.2,0.320872]
["bitfinex","ETHUSD",1733000034062,2.33320421,3712.7,3712.2,0.320872]
["bitfinex","ETHUSD",1733000034300,0.0259123,3712.6,3712.2,0.320872]
["bitfinex","ETHUSD",1733000034962,0.5759123,3712.6,3712.2,0.320872]
["bitfinex","ETHUSD",1733000037591,0.82816812,3712.6,3712.2,3.014692]
["bitfinex","ETHUSD",1733000037795,0.5759123,3712.6,3712.2,3.014692]
["bitfinex","ETHUSD",1733000038988,0.0259123,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733000039311,1.28280702,3713.1,3712.5,1.529]
["bitfinex","ETHUSD",1733000039510,1.28280702,3713.1,3712.7,0.1]
["bitfinex","ETHUSD",1733000039511,0.02604313,3713.0,3712.7,0.1]
["bitfinex","ETHUSD",1733000039719,0.02604313,3713.0,3712.9,2.69329]
["bitfinex","ETHUSD",1733000040709,0.02604313,3713.0,3712.7,2.79343]
["bitfinex","ETHUSD",1733000041010,0.02604313,3713.0,3712.7,2.69343]
["bitfinex","ETHUSD",1733000041985,0.02604313,3713.0,3712.7,2.79343]
["bitfinex","ETHUSD",1733000042915,0.02604313,3713.0,3712.9,2.69331]
["bitfinex","ETHUSD",1733000043409,0.53497409,3713.2,3712.9,2.69331]
["bitfinex","ETHUSD",1733000043710,0.53497409,3713.2,3713.1,2.69316]
["bitfinex","ETHUSD",1733000046545,0.53497409,3713.2,3713.1,0.1]
["bitfinex","ETHUSD",1733000046741,0.5594628,3713.2,3713.1,0.1]
["bitfinex","ETHUSD",1733000047233,0.5594628,3713.2,3713.1,2.79316]
["bitfinex","ETHUSD",1733000047621,0.5594628,3713.2,3713.1,0.1]
["bitfinex","ETHUSD",1733000047810,0.5594628,3713.2,3713.0,1.5521]
["bitfinex","ETHUSD",1733000048131,0.53497409,3713.2,3713.0,1.5521]
["bitfinex","ETHUSD",1733000048290,0.02455448,3713.1,3713.0,1.5521]
["bitfinex","ETHUSD",1733000049293,0.02455448,3713.1,3713.0,4.34533]
["bitfinex","ETHUSD",1733000049495,0.53497409,3713.2,3713.0,4.34533]
["bitfinex","ETHUSD",1733000050038,0.02455448,3713.1,3713.0,4.24533]
["bitfinex","ETHUSD",1733000050396,0.55,3713.6,3713.0,4.24533]
["bitfinex","ETHUSD",1733000050621,0.02455448,3713.1,3713.0,7.24533]
["bitfinex","ETHUSD",1733000050835,0.54425397,3713.3,3713.1,3.0]
["bitfinex","ETHUSD",1733000051938,0.54425397,3713.3,3712.9,0.2072]
["bitfinex","ETHUSD",1733000052301,0.54425397,3713.3,3713.0,1.5521]
["bitfinex","ETHUSD",1733000052501,0.54425397,3713.3,3713.2,2.79309]
["bitfinex","ETHUSD",1733000054155,0.54425397,3713.3,3713.2,0.1]
["bitfinex","ETHUSD",1733000054335,0.56887003,3713.3,3713.2,0.1]
["bitfinex","ETHUSD",1733000057538,0.56887003,3713.3,3713.1,0.1]
["bitfinex","ETHUSD",1733000058060,2.15087003,3713.3,3713.1,0.1]
["bitfinex","ETHUSD",1733000058510,2.15087003,3713.3,3712.8,3.1]
["bitfinex","ETHUSD",1733000058715,2.15087003,3713.3,3713.1,0.1]
["bitfinex","ETHUSD",1733000059337,2.15087003,3713.3,3712.8,3.1]
["bitfinex","ETHUSD",1733000059745,4.84394003,3713.3,3712.8,0.1]
["bitfinex","ETHUSD",1733000059917,5.59762903,3713.3,3712.8,0.1]
["bitfinex","ETHUSD",1733000060348,4.84394003,3713.3,3712.8,0.1]
["bitfinex","ETHUSD",1733000060678,2.15087003,3713.3,3712.8,2.79336]
["bitfinex","ETHUSD",1733000060855,2.15087003,3713.3,3712.8,0.1]
["bitfinex","ETHUSD",1733000060856,4.84390003,3713.3,3712.8,0.1]
["bitfinex","ETHUSD",1733000061771,2.6931,3713.2,3712.8,0.1]
["bitfinex","ETHUSD",1733000062071,2.69318,3713.1,3712.8,0.1]
["bitfinex","ETHUSD",1733000062271,0.02449104,3713.1,3712.8,0.1]
["bitfinex","ETHUSD",1733000063145,0.55,3712.9,3712.7,0.1]
["bitfinex","ETHUSD",1733000063358,0.02436552,3712.8,3712.7,0.1]
["bitfinex","ETHUSD",1733000064637,0.02436552,3712.8,3712.7,0.2]
["bitfinex","ETHUSD",1733000064837,0.02436552,3712.8,3712.7,7.49635]
["bitfinex","ETHUSD",1733000065037,0.55,3713.2,3712.7,4.49635]
["bitfinex","ETHUSD",1733000065266,0.02433346,3712.8,3712.7,7.49635]
["bitfinex","ETHUSD",1733000065474,0.55,3713.2,3712.8,5.69331]
["bitfinex","ETHUSD",1733000065975,0.02531085,3713.1,3712.8,3.0]
["bitfinex","ETHUSD",1733000067458,0.02531085,3713.1,3712.8,2.69336]
["bitfinex","ETHUSD",1733000068892,0.02531085,3713.1,3713.0,2.79323]
["bitfinex","ETHUSD",1733000069199,0.54425397,3713.3,3713.2,0.1]
["bitfinex","ETHUSD",1733000069416,0.54425397,3713.3,3712.8,3.1]
["bitfinex","ETHUSD",1733000069560,1.9383134,3713.2,3712.8,3.1]
["bitfinex","ETHUSD",1733000069995,0.02532236,3713.1,3712.7,0.1]
["bitfinex","ETHUSD",1733000070310,0.02532236,3713.1,3712.7,3.1]
["bitfinex","ETHUSD",1733000070495,3.26850236,3713.1,3712.7,0.1]
["bitfinex","ETHUSD",1733000070863,3.24318,3713.1,3712.7,0.1]
["bitfinex","ETHUSD",1733000071508,0.02528247,3713.0,3712.7,0.1]
["bitfinex","ETHUSD",1733000072368,0.02528247,3713.0,3712.8,2.69337]
["bitfinex","ETHUSD",1733000072569,0.02528247,3713.0,3712.7,0.1]
["bitfinex","ETHUSD",1733000072795,0.55,3713.2,3712.7,0.1]
["bitfinex","ETHUSD",1733000072990,1.63984257,3712.9,3712.7,0.1]
["bitfinex","ETHUSD",1733000073175,0.55,3713.2,3712.7,0.1]
["bitfinex","ETHUSD",1733000073509,0.02520268,3712.8,3712.7,0.1]
["bitfinex","ETHUSD",1733000073713,2.1646,3713.2,3712.7,0.1]
["bitfinex","ETHUSD",1733000073869,2.69317,3713.1,3712.7,0.1]
["bitfinex","ETHUSD",1733000074063,0.55,3712.9,3712.6,0.05307663]
["bitfinex","ETHUSD",1733000074392,0.02520268,3712.8,3712.7,0.1]
["bitfinex","ETHUSD",1733000074594,0.02520268,3712.8,3712.7,0.2]
["bitfinex","ETHUSD",1733000074913,1.86684545,3713.2,3712.7,2.89345]
["bitfinex","ETHUSD",1733000075063,1.6146,3713.2,3712.7,2.89345]
["bitfinex","ETHUSD",1733000075266,0.02532236,3713.1,3712.8,4.29627]
["bitfinex","ETHUSD",1733000075563,0.02532236,3713.1,3712.9,2.6933]
["bitfinex","ETHUSD",1733000075788,0.80224545,3713.3,3712.9,2.6933]
["bitfinex","ETHUSD",1733000076011,0.02528247,3713.0,3712.9,2.6933]
["bitfinex","ETHUSD",1733000076307,0.25224545,3713.4,3713.1,2.6931]
["bitfinex","ETHUSD",1733000076508,0.25224545,3713.7,3713.2,2.69308]
["bitfinex","ETHUSD",1733000076664,0.25224545,3713.6,3713.2,2.79308]
["bitfinex","ETHUSD",1733000076864,0.25224545,3713.7,3713.2,2.79308]
["bitfinex","ETHUSD",1733000077177,0.27771833,3713.6,3713.2,2.79308]
["bitfinex","ETHUSD",1733000077502,0.57547288,3713.6,3713.2,0.1]
["bitfinex","ETHUSD",1733000077709,0.82771833,3713.6,3713.2,0.1]
["bitfinex","ETHUSD",1733000078377,4.20196929,3713.6,3713.0,0.1]
["bitfinex","ETHUSD",1733000078571,0.25224545,3713.5,3713.0,0.1]
["bitfinex","ETHUSD",1733000078863,0.02539311,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1733000079495,0.02539311,3713.4,3713.0,2.89322]
["bitfinex","ETHUSD",1733000080996,0.02539311,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1733000081564,0.02539311,3713.4,3713.0,2.89322]
["bitfinex","ETHUSD",1733000081808,0.25224545,3713.5,3713.0,2.89322]
["bitfinex","ETHUSD",1733000082034,0.02538999,3713.3,3713.0,2.89322]
["bitfinex","ETHUSD",1733000082301,0.0253501,3713.2,3713.0,2.89322]
["bitfinex","ETHUSD",1733000082509,3.79061281,3713.6,3713.0,2.89322]
["bitfinex","ETHUSD",1733000082510,0.25226332,3713.5,3713.0,2.89322]
["bitfinex","ETHUSD",1733000082815,0.02542988,3713.4,3713.0,2.89322]
["bitfinex","ETHUSD",1733000083173,0.57542988,3713.4,3713.0,0.2]
["bitfinex","ETHUSD",1733000083366,2.23582988,3713.4,3713.0,0.2]
["bitfinex","ETHUSD",1733000083775,4.92877988,3713.4,3713.0,0.2]
["bitfinex","ETHUSD",1733000084715,0.02542988,3713.4,3713.0,2.89322]
["bitfinex","ETHUSD",1733000085190,0.02542988,3713.4,3713.0,0.2]
["bitfinex","ETHUSD",1733000085506,0.55,3713.5,3713.0,0.2]
["bitfinex","ETHUSD",1733000085711,0.02542988,3713.4,3713.0,0.2]
["bitfinex","ETHUSD",1733000085874,0.55,3713.5,3713.0,0.2]
["bitfinex","ETHUSD",1733000086081,0.02542988,3713.4,3713.0,0.2]
["bitfinex","ETHUSD",1733000086286,0.55,3713.5,3713.0,0.2]
["bitfinex","ETHUSD",1733000086699,0.02542988,3713.4,3713.0,0.3117]
["bitfinex","ETHUSD",1733000086895,0.55,3713.5,3713.0,0.3117]
["bitfinex","ETHUSD",1733000087315,0.02521617,3713.4,3713.0,0.3117]
["bitfinex","ETHUSD",1733000089611,0.02521617,3713.4,3713.0,3.3117]
["bitfinex","ETHUSD",1733000094047,0.02521617,3713.4,3713.0,3.00493]
["bitfinex","ETHUSD",1733000094837,3.24316,3713.1,3713.0,0.1117]
["bitfinex","ETHUSD",1733000095249,0.3815819,3713.4,3713.0,0.2117]
["bitfinex","ETHUSD",1733000095532,0.54778281,3713.6,3713.4,2.69293]
["bitfinex","ETHUSD",1733000095830,0.54778281,3713.6,3713.4,2.69288]
["bitfinex","ETHUSD",1733000096222,0.54778281,3713.6,3713.2,4.34214]
["bitfinex","ETHUSD",1733000096832,0.54778281,3713.6,3713.3,2.69301]
["bitfinex","ETHUSD",1733000098440,0.02523881,3713.5,3713.3,2.69301]
["bitfinex","ETHUSD",1733000098758,0.02523881,3713.5,3713.2,1.6491]
["bitfinex","ETHUSD",1733000099039,0.02523881,3713.5,3713.2,4.34218]
["bitfinex","ETHUSD",1733000102521,0.02523881,3713.5,3713.2,1.6491]
["bitfinex","ETHUSD",1733000103307,0.02523881,3713.5,3713.2,0.1]
["bitfinex","ETHUSD",1733000104851,0.80003294,3713.6,3713.2,0.1]
["bitfinex","ETHUSD",1733000105469,0.25225013,3713.5,3713.2,0.1]
["bitfinex","ETHUSD",1733000105671,0.27748433,3713.5,3713.2,0.1]
["bitfinex","ETHUSD",1733000106484,0.0252342,3713.5,3713.2,0.1]
["bitfinex","ETHUSD",1733000106636,0.2776295,3713.5,3713.2,0.1]
["bitfinex","ETHUSD",1733000106838,0.0252342,3713.5,3713.2,0.1]
["bitfinex","ETHUSD",1733000107177,0.2776295,3713.5,3713.2,0.1]
["bitfinex","ETHUSD",1733000110386,0.0252342,3713.5,3713.2,0.1]
["bitfinex","ETHUSD",1733000110553,0.2776295,3713.5,3713.2,0.1]
["bitfinex","ETHUSD",1733000113872,0.27768423,3713.5,3713.2,0.1]
["bitfinex","ETHUSD",1733000116392,0.25245003,3713.5,3713.2,0.1]
["bitfinex","ETHUSD",1733000116834,2.94537003,3713.5,3713.2,0.1]
["bitfinex","ETHUSD",1733000117047,2.1309,3713.1,3713.0,0.1117]
["bitfinex","ETHUSD",1733000117418,4.82406,3713.1,3713.0,0.1117]
["bitfinex","ETHUSD",1733000121726,0.55,3713.1,3713.0,0.1117]
["bitfinex","ETHUSD",1733000121995,2.69308,3713.3,3713.0,0.1117]
["bitfinex","ETHUSD",1733000122437,0.25239554,3713.4,3713.0,0.1117]
["bitfinex","ETHUSD",1733000122608,0.7275513,3713.4,3713.0,0.1117]
["bitfinex","ETHUSD",1733000123308,0.55,3713.3,3713.0,0.1117]
["bitfinex","ETHUSD",1733000126343,3.24304,3713.3,3713.0,0.1117]
["bitfinex","ETHUSD",1733000127451,0.55,3713.3,3713.0,0.1117]
["bitfinex","ETHUSD",1733000127643,0.47515628,3713.4,3713.0,0.1117]
["bitfinex","ETHUSD",1733000127644,0.80241601,3713.4,3713.0,0.1117]
["bitfinex","ETHUSD",1733000128248,3.49536601,3713.4,3713.0,0.1117]
["bitfinex","ETHUSD",1733000128451,3.24295,3713.4,3713.0,0.1117]
["bitfinex","ETHUSD",1733000131453,3.24294,3713.5,3713.0,0.1117]
["bitfinex","ETHUSD",1733000131602,0.55,3713.3,3713.0,0.1117]
["bitfinex","ETHUSD",1733000132029,0.55,3713.4,3713.0,0.1117]
["bitfinex","ETHUSD",1733000132253,0.55,3713.5,3713.0,0.1117]
["bitfinex","ETHUSD",1733000132461,0.55,3713.3,3713.0,0.1117]
["bitfinex","ETHUSD",1733000132961,2.6931,3713.2,3713.0,0.1117]
["bitfinex","ETHUSD",1733000133159,3.24297,3713.4,3713.0,0.1117]
["bitfinex","ETHUSD",1733000134529,3.24316,3713.1,3713.0,0.1117]
["bitfinex","ETHUSD",1733000134732,3.836787,3713.1,3713.0,0.1117]
["bitfinex","ETHUSD",1733000136496,5.478587,3713.1,3713.0,0.1117]
["bitfinex","ETHUSD",1733000136954,3.836787,3713.1,3713.0,0.1117]
["bitfinex","ETHUSD",1733000137673,0.593627,3713.1,3713.0,0.1117]
["bitfinex","ETHUSD",1733000137845,0.55,3713.2,3713.0,0.1117]
["bitfinex","ETHUSD",1733000139386,3.24312,3713.2,3713.0,0.1117]
["bitfinex","ETHUSD",1733000139686,2.69316,3713.1,3713.0,0.1117]
["bitfinex","ETHUSD",1733000139891,3.24316,3713.1,3713.0,0.1117]
["bitfinex","ETHUSD",1733000140578,0.53014228,3713.5,3713.0,0.1117]
["bitfinex","ETHUSD",1733000140579,3.2431,3713.2,3713.0,0.1117]
["bitfinex","ETHUSD",1733000140986,0.55,3713.3,3713.0,0.1117]
["bitfinex","ETHUSD",1733000141290,3.24303,3713.3,3713.0,0.1117]
["bitfinex","ETHUSD",1733000141781,0.55,3713.1,3713.0,0.1117]
["bitfinex","ETHUSD",1733000143284,0.55,3713.3,3713.0,0.1117]
["bitfinex","ETHUSD",1733000143614,0.55,3713.1,3713.0,1.6119]
["bitfinex","ETHUSD",1733000143979,0.55,3713.2,3713.0,0.1117]
["bitfinex","ETHUSD",1733000149295,3.2431,3713.2,3713.0,0.1117]
["bitfinex","ETHUSD",1733000153739,3.24316,3713.1,3713.0,0.1117]
["bitfinex","ETHUSD",1733000156352,0.55,3713.2,3713.0,0.1117]
["bitfinex","ETHUSD",1733000156713,3.2431,3713.2,3713.0,0.1117]
["bitfinex","ETHUSD",1733000158356,0.55,3713.2,3713.0,0.1117]
["bitfinex","ETHUSD",1733000158728,3.2431,3713.2,3713.0,0.1117]
["bitfinex","ETHUSD",1733000159250,3.2431,3713.2,3713.0,0.1417]
["bitfinex","ETHUSD",1733000165478,0.55,3713.2,3713.0,0.1417]
["bitfinex","ETHUSD",1733000165698,0.55,3713.5,3713.2,2.79307]
["bitfinex","ETHUSD",1733000166675,0.54778281,3713.6,3713.2,2.79307]
["bitfinex","ETHUSD",1733000166895,0.54778281,3713.6,3713.5,1.5385]
["bitfinex","ETHUSD",1733000167893,0.25241451,3713.7,3713.5,1.5385]
["bitfinex","ETHUSD",1733000168057,2.69251,3714.0,3713.5,1.5385]
["bitfinex","ETHUSD",1733000168244,0.55,3713.8,3713.5,1.5385]
["bitfinex","ETHUSD",1733000168575,0.55,3713.9,3713.5,1.5385]
["bitfinex","ETHUSD",1733000168779,0.25235847,3713.8,3713.5,1.5385]
["bitfinex","ETHUSD",1733000168946,0.55,3713.9,3713.5,1.5385]
["bitfinex","ETHUSD",1733000169150,0.25235836,3713.8,3713.5,1.5385]
["bitfinex","ETHUSD",1733000169352,0.55,3713.9,3713.5,1.5385]
["bitfinex","ETHUSD",1733000169562,0.25231799,3713.8,3713.7,4.23123]
["bitfinex","ETHUSD",1733000169752,0.2522705,3714.6,3714.4,1.5385]
["bitfinex","ETHUSD",1733000170091,0.2522705,3714.5,3714.4,1.5385]
["bitfinex","ETHUSD",1733000170302,0.2522705,3714.5,3713.9,2.69257]
["bitfinex","ETHUSD",1733000170303,2.69275,3713.7,3713.1,0.1]
["bitfinex","ETHUSD",1733000170464,2.69229,3714.3,3713.4,2.69294]
["bitfinex","ETHUSD",1733000170790,2.69267,3713.8,3713.6,0.1]
["bitfinex","ETHUSD",1733000171288,0.55,3713.9,3713.6,0.1]
["bitfinex","ETHUSD",1733000171699,3.23476438,3714.2,3713.7,1.5385]
["bitfinex","ETHUSD",1733000171700,0.55,3714.1,3713.7,1.5385]
["bitfinex","ETHUSD",1733000172691,3.24245,3714.1,3713.7,1.5385]
["bitfinex","ETHUSD",1733000173394,2.69251,3714.0,3713.7,1.5385]
["bitfinex","ETHUSD",1733000173564,2.69264,3713.9,3713.6,0.1]
["bitfinex","ETHUSD",1733000176867,2.69264,3713.9,3713.7,1.5385]
["bitfinex","ETHUSD",1733000177851,2.69265,3713.8,3713.4,0.1]
["bitfinex","ETHUSD",1733000178024,2.69302,3713.3,3713.2,1.5242]
["bitfinex","ETHUSD",1733000178350,2.69302,3713.3,3713.0,0.7417]
["bitfinex","ETHUSD",1733000178351,2.69316,3713.1,3713.0,0.6417]
["bitfinex","ETHUSD",1733000178922,2.69302,3713.3,3713.0,0.7417]
["bitfinex","ETHUSD",1733000179633,2.69288,3713.5,3713.0,0.6417]
["bitfinex","ETHUSD",1733000179850,3.24316,3713.1,3713.0,0.6417]
["bitfinex","ETHUSD",1733000185165,3.24311,3713.2,3713.0,0.6417]
["bitfinex","ETHUSD",1733000188156,0.55,3713.3,3713.0,0.6417]
["bitfinex","ETHUSD",1733000189831,1.6105,3713.2,3713.0,0.6417]
["bitfinex","ETHUSD",1733000190031,0.55,3713.1,3713.0,0.6417]
["bitfinex","ETHUSD",1733000190539,0.55,3713.2,3713.0,0.6417]
["bitfinex","ETHUSD",1733000191076,0.55,3713.3,3713.0,0.6417]
["bitfinex","ETHUSD",1733000191371,1.12989416,3714.0,3713.3,0.1]
["bitfinex","ETHUSD",1733000191546,1.38191034,3714.0,3713.3,0.2]
["bitfinex","ETHUSD",1733000191742,1.12989416,3714.0,3713.3,0.2]
["bitfinex","ETHUSD",1733000192051,1.12989416,3714.0,3713.3,2.89301]
["bitfinex","ETHUSD",1733000192471,0.55,3713.6,3713.3,2.89301]
["bitfinex","ETHUSD",1733000192786,0.55,3713.6,3713.3,3.77508938]
["bitfinex","ETHUSD",1733000192953,0.55,3713.9,3713.3,3.77508938]
["bitfinex","ETHUSD",1733000194093,0.55,3713.9,3713.5,2.69286]
["bitfinex","ETHUSD",1733000194383,0.55,3713.9,3713.6,1.5584]
["bitfinex","ETHUSD",1733000195342,0.55,3713.9,3713.3,4.45138]
["bitfinex","ETHUSD",1733000196286,0.55,3713.9,3713.4,2.69294]
["bitfinex","ETHUSD",1733000196781,0.55,3713.9,3713.6,2.69279]
["bitfinex","ETHUSD",1733000199687,0.55,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733000200294,1.12989416,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733000200464,0.25202747,3714.6,3714.4,2.69221]
["bitfinex","ETHUSD",1733000200664,0.25200792,3714.9,3714.4,2.69221]
["bitfinex","ETHUSD",1733000201064,0.25200792,3714.9,3714.2,2.89236]
["bitfinex","ETHUSD",1733000201258,0.25200792,3714.9,3714.2,0.2]
["bitfinex","ETHUSD",1733000201460,1.86250792,3715.0,3714.5,2.69211]
["bitfinex","ETHUSD",1733000201687,0.55,3714.9,3714.3,4.19849]
["bitfinex","ETHUSD",1733000202001,0.55,3714.9,3714.4,2.6922]
["bitfinex","ETHUSD",1733000202002,0.55,3714.5,3714.4,2.6922]
["bitfinex","ETHUSD",1733000202592,0.55,3714.5,3714.3,1.5062]
["bitfinex","ETHUSD",1733000202796,0.25200792,3714.9,3714.3,1.5062]
["bitfinex","ETHUSD",1733000202797,0.55,3714.8,3714.3,1.5062]
["bitfinex","ETHUSD",1733000203261,0.55,3714.8,3714.3,4.19848]
["bitfinex","ETHUSD",1733000203470,0.55,3714.6,3713.9,2.69257]
["bitfinex","ETHUSD",1733000203990,2.69258,3713.9,3713.1,0.1]
["bitfinex","ETHUSD",1733000204312,0.55,3713.8,3713.1,0.1]
["bitfinex","ETHUSD",1733000204470,0.55,3713.8,3713.1,2.79315]
["bitfinex","ETHUSD",1733000204676,0.55,3713.9,3713.1,2.79315]
["bitfinex","ETHUSD",1733000205396,0.55,3713.7,3713.1,2.89315]
["bitfinex","ETHUSD",1733000205755,0.55,3713.9,3713.1,2.89315]
["bitfinex","ETHUSD",1733000206211,0.55,3713.9,3713.2,2.69308]
["bitfinex","ETHUSD",1733000206498,1.08922123,3713.9,3713.2,2.69308]
["bitfinex","ETHUSD",1733000207205,1.08922123,3713.9,3713.3,2.69295]
["bitfinex","ETHUSD",1733000207867,1.76612995,3713.9,3713.1,2.89313]
["bitfinex","ETHUSD",1733000208076,4.71062094,3713.9,3713.1,2.89313]
["bitfinex","ETHUSD",1733000208298,0.55,3713.7,3713.1,2.89313]
["bitfinex","ETHUSD",1733000209007,0.55,3713.8,3713.1,2.89313]
["bitfinex","ETHUSD",1733000209214,1.37287387,3713.8,3713.1,2.89313]
["bitfinex","ETHUSD",1733000210681,1.62477535,3713.8,3713.1,2.89313]
["bitfinex","ETHUSD",1733000210854,1.62477535,3713.8,3713.1,2.79313]
["bitfinex","ETHUSD",1733000211057,1.62477535,3713.8,3713.1,2.89313]
["bitfinex","ETHUSD",1733000211260,1.62477535,3713.8,3713.2,2.69308]
["bitfinex","ETHUSD",1733000211496,0.55,3713.6,3713.2,2.69308]
["bitfinex","ETHUSD",1733000212563,0.55,3713.4,3713.1,0.1]
["bitfinex","ETHUSD",1733000212966,0.55,3713.6,3713.2,0.1]
["bitfinex","ETHUSD",1733000213165,0.55,3713.7,3713.3,2.69299]
["bitfinex","ETHUSD",1733000214176,0.55,3713.8,3713.4,2.69292]
["bitfinex","ETHUSD",1733000214706,2.28874163,3713.8,3713.4,2.69292]
["bitfinex","ETHUSD",1733000216916,2.28874163,3713.8,3713.2,2.79305]
["bitfinex","ETHUSD",1733000218494,0.55,3713.8,3713.2,0.1]
["bitfinex","ETHUSD",1733000218805,0.55,3713.8,3713.4,2.69292]
["bitfinex","ETHUSD",1733000219169,0.55,3713.8,3713.5,2.69286]
["bitfinex","ETHUSD",1733000219561,0.55,3713.8,3713.3,4.33729]
["bitfinex","ETHUSD",1733000220206,0.55,3713.8,3713.4,2.69292]
["bitfinex","ETHUSD",1733000221717,0.55,3713.8,3713.3,4.3373]
["bitfinex","ETHUSD",1733000222014,0.55,3713.8,3713.6,2.6928]
["bitfinex","ETHUSD",1733000222733,0.55,3713.8,3713.6,2.7928]
["bitfinex","ETHUSD",1733000223611,0.55,3713.8,3713.7,2.69273]
["bitfinex","ETHUSD",1733000224135,0.55,3713.8,3713.6,0.1]
["bitfinex","ETHUSD",1733000225302,0.55,3713.8,3713.6,2.79278]
["bitfinex","ETHUSD",1733000228320,0.55,3713.8,3713.7,2.69273]
["bitfinex","ETHUSD",1733000228726,0.55,3713.9,3713.8,2.69264]
["bitfinex","ETHUSD",1733000229534,0.55,3713.9,3713.7,2.69272]
["bitfinex","ETHUSD",1733000230309,0.55,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733000233217,0.25192895,3714.3,3713.8,2.69265]
["bitfinex","ETHUSD",1733000233218,0.25192895,3714.3,3714.2,2.79236]
["bitfinex","ETHUSD",1733000233434,0.52578835,3714.6,3714.2,2.79236]
["bitfinex","ETHUSD",1733000233847,0.52578835,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733000234365,1.5873,3714.8,3714.5,2.69215]
["bitfinex","ETHUSD",1733000234729,0.55,3714.7,3714.5,2.69215]
["bitfinex","ETHUSD",1733000235708,1.07588203,3714.7,3714.4,0.1]
["bitfinex","ETHUSD",1733000235917,1.07588203,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733000236638,0.52588203,3714.7,3714.6,4.35507]
["bitfinex","ETHUSD",1733000236953,0.52588203,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733000237955,0.52588203,3714.7,3714.6,2.79207]
["bitfinex","ETHUSD",1733000238111,1.07588203,3714.7,3714.6,2.79207]
["bitfinex","ETHUSD",1733000239446,1.07588203,3714.7,3714.6,5.18510466]
["bitfinex","ETHUSD",1733000239633,8.58768035,3715.1,3714.7,3.0]
["bitfinex","ETHUSD",1733000239931,8.58768035,3715.1,3715.0,2.69179]
["bitfinex","ETHUSD",1733000240147,8.58768035,3715.1,3715.0,2.79179]
["bitfinex","ETHUSD",1733000240723,8.58768035,3715.1,3715.0,7.55479]
["bitfinex","ETHUSD",1733000240926,8.58768035,3715.1,3715.0,8.68290838]
["bitfinex","ETHUSD",1733000242771,9.13768035,3715.1,3715.0,8.68290838]
["bitfinex","ETHUSD",1733000242978,8.58768035,3715.1,3715.0,8.68290838]
["bitfinex","ETHUSD",1733000245744,9.13768035,3715.1,3715.0,8.68290838]
["bitfinex","ETHUSD",1733000246062,0.30768035,3715.1,3715.0,8.68290838]
["bitfinex","ETHUSD",1733000246248,0.53584702,3715.4,3715.0,5.99111838]
["bitfinex","ETHUSD",1733000246447,0.53584702,3715.4,3715.3,2.79157]
["bitfinex","ETHUSD",1733000246870,0.53584702,3715.4,3715.3,2.89157]
["bitfinex","ETHUSD",1733000247781,0.53584702,3715.4,3715.3,7.49457]
["bitfinex","ETHUSD",1733000247961,1.08584702,3715.4,3715.3,7.49457]
["bitfinex","ETHUSD",1733000250770,0.55,3715.4,3715.3,7.49457]
["bitfinex","ETHUSD",1733000250943,0.55,3715.4,3715.3,8.7138205]
["bitfinex","ETHUSD",1733000256556,0.55,3715.4,3715.3,8.7138205]
["bitfinex","ETHUSD",1733000257620,0.55,3715.4,3715.3,1.4192505]
["bitfinex","ETHUSD",1733000257753,0.55,3715.4,3715.3,0.2]
["bitfinex","ETHUSD",1733000267437,0.55,3715.3,3715.1,0.2]
["bitfinex","ETHUSD",1733000267758,2.0911,3715.3,3715.1,0.2]
["bitfinex","ETHUSD",1733000270211,0.55,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1733000271918,3.2415,3715.4,3715.1,0.2]
["bitfinex","ETHUSD",1733000273056,4.78274,3715.2,3715.1,0.1]
["bitfinex","ETHUSD",1733000273418,3.24171,3715.1,3715.0,0.13]
["bitfinex","ETHUSD",1733000273628,3.24171,3715.1,3715.0,0.03]
["bitfinex","ETHUSD",1733000274979,0.55,3715.1,3715.0,0.03]
["bitfinex","ETHUSD",1733000276885,0.55,3715.1,3715.0,0.13]
["bitfinex","ETHUSD",1733000278454,0.55,3715.4,3715.0,0.23]
["bitfinex","ETHUSD",1733000280577,0.55,3715.4,3715.1,2.69171]
["bitfinex","ETHUSD",1733000281566,0.55,3715.4,3715.2,2.69162]
["bitfinex","ETHUSD",1733000281906,0.55,3715.4,3715.0,2.92178]
["bitfinex","ETHUSD",1733000284322,0.55,3715.4,3715.0,0.23]
["bitfinex","ETHUSD",1733000285887,0.55,3715.4,3715.0,0.13]
["bitfinex","ETHUSD",1733000286912,0.55,3715.4,3715.0,2.92178]
["bitfinex","ETHUSD",1733000287406,0.55,3715.2,3715.0,0.13]
["bitfinex","ETHUSD",1733000287989,0.55,3715.2,3715.0,2.92177]
["bitfinex","ETHUSD",1733000288373,0.55,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1733000288576,3.09072376,3715.4,3715.0,0.13]
["bitfinex","ETHUSD",1733000288885,3.24165,3715.2,3715.0,0.13]
["bitfinex","ETHUSD",1733000289689,3.24165,3715.2,3715.0,0.03]
["bitfinex","ETHUSD",1733000290010,2.0562,3715.1,3715.0,0.03]
["bitfinex","ETHUSD",1733000290318,4.74791,3715.1,3715.0,0.03]
["bitfinex","ETHUSD",1733000290489,5.65029738,3715.1,3715.0,0.03]
["bitfinex","ETHUSD",1733000290687,6.68482114,3715.1,3715.0,0.03]
["bitfinex","ETHUSD",1733000290905,2.69209,3714.6,3714.3,0.05307663]
["bitfinex","ETHUSD",1733000291090,0.55,3714.4,3714.3,0.15307663]
["bitfinex","ETHUSD",1733000291414,0.55,3714.4,3714.3,0.05307663]
["bitfinex","ETHUSD",1733000292587,0.55,3714.4,3714.3,0.15307663]
["bitfinex","ETHUSD",1733000292989,3.77626582,3714.4,3714.3,0.05307663]
["bitfinex","ETHUSD",1733000293331,5.64933496,3714.4,3714.3,0.05307663]
["bitfinex","ETHUSD",1733000293696,5.90127893,3714.4,3714.3,0.05307663]
["bitfinex","ETHUSD",1733000295113,6.42842967,3714.4,3714.3,0.05307663]
["bitfinex","ETHUSD",1733000297446,6.42842967,3714.4,3714.3,0.00685263]
["bitfinex","ETHUSD",1733000298036,6.30372196,3714.4,3714.3,0.00685263]
["bitfinex","ETHUSD",1733000298337,5.90127893,3714.4,3714.3,0.00685263]
["bitfinex","ETHUSD",1733000298630,6.30355861,3714.4,3714.3,0.00685263]
["bitfinex","ETHUSD",1733000299135,5.90127893,3714.4,3714.3,0.00685263]
["bitfinex","ETHUSD",1733000299437,6.19927312,3714.4,3714.3,0.00685263]
["bitfinex","ETHUSD",1733000299738,2.69192,3714.9,3714.3,0.00685263]
["bitfinex","ETHUSD",1733000299739,1.5062,3714.9,3714.3,0.20685263]
["bitfinex","ETHUSD",1733000300048,2.69202,3714.7,3714.3,0.20685263]
["bitfinex","ETHUSD",1733000300796,4.19807,3714.9,3714.3,0.20685263]
["bitfinex","ETHUSD",1733000301032,0.55,3714.8,3714.3,0.20685263]
["bitfinex","ETHUSD",1733000301269,3.24194,3714.8,3714.3,0.20685263]
["bitfinex","ETHUSD",1733000301852,0.55,3714.8,3714.3,0.20685263]
["bitfinex","ETHUSD",1733000302070,3.23801018,3715.0,3714.3,0.20685263]
["bitfinex","ETHUSD",1733000302071,0.54622018,3715.0,3714.5,0.1]
["bitfinex","ETHUSD",1733000302365,0.54622018,3715.0,3714.5,1.6971]
["bitfinex","ETHUSD",1733000302513,0.54622018,3715.0,3714.5,1.7971]
["bitfinex","ETHUSD",1733000302849,3.23801018,3715.0,3714.9,0.1]
["bitfinex","ETHUSD",1733000303735,3.78801018,3715.0,3714.9,0.1]
["bitfinex","ETHUSD",1733000303942,0.55,3714.9,3714.8,0.1]
["bitfinex","ETHUSD",1733000306522,0.55,3714.9,3714.5,0.2]
["bitfinex","ETHUSD",1733000309662,3.24187,3714.9,3714.5,0.2]
["bitfinex","ETHUSD",1733000310764,2.1665,3714.7,3714.5,0.1]
["bitfinex","ETHUSD",1733000310935,2.69217,3714.5,3714.3,0.00685263]
["bitfinex","ETHUSD",1733000311352,0.55,3714.4,3714.3,0.00685263]
["bitfinex","ETHUSD",1733000311547,3.24222,3714.4,3714.3,0.00685263]
["bitfinex","ETHUSD",1733000311870,3.997293,3714.4,3714.3,0.00685263]
["bitfinex","ETHUSD",1733000312161,3.997293,3714.4,3714.3,0.10685263]
["bitfinex","ETHUSD",1733000312463,3.997293,3714.4,3714.3,0.00685263]
["bitfinex","ETHUSD",1733000313082,5.613793,3714.4,3714.3,0.00685263]
["bitfinex","ETHUSD",1733000314543,5.86534855,3714.4,3714.3,0.00685263]
["bitfinex","ETHUSD",1733000314866,3.24222,3714.4,3714.3,0.00685263]
["bitfinex","ETHUSD",1733000315572,2.69198,3714.8,3714.3,0.00685263]
["bitfinex","ETHUSD",1733000315861,2.69198,3714.8,3714.6,0.1]
["bitfinex","ETHUSD",1733000316069,3.22187444,3714.8,3714.6,0.1]
["bitfinex","ETHUSD",1733000317062,0.55,3714.7,3714.6,0.1]
["bitfinex","ETHUSD",1733000317468,2.69165,3715.2,3714.6,1.6971]
["bitfinex","ETHUSD",1733000317673,3.5983695,3715.2,3714.6,1.6971]
["bitfinex","ETHUSD",1733000318780,3.24173,3715.1,3714.6,1.6971]
["bitfinex","ETHUSD",1733000319283,0.55,3715.1,3714.6,4.38917]
["bitfinex","ETHUSD",1733000320190,0.55,3714.7,3714.6,0.1]
["bitfinex","ETHUSD",1733000320559,3.835377,3714.7,3714.6,0.1]
["bitfinex","ETHUSD",1733000320759,0.55,3714.9,3714.3,0.00685263]
["bitfinex","ETHUSD",1733000320760,3.24207,3714.6,3714.3,0.10685263]
["bitfinex","ETHUSD",1733000321751,3.24207,3714.6,3714.5,0.1]
["bitfinex","ETHUSD",1733000323862,0.55,3714.6,3714.3,0.10685263]
["bitfinex","ETHUSD",1733000324068,2.69219,3714.5,3714.3,0.00685263]
["bitfinex","ETHUSD",1733000324379,3.24222,3714.4,3714.3,0.00685263]
["bitfinex","ETHUSD",1733000325063,3.78087107,3714.4,3714.3,0.00685263]
["bitfinex","ETHUSD",1733000326154,1.08865107,3714.4,3714.3,0.00685263]
["bitfinex","ETHUSD",1733000326357,0.55,3714.8,3714.3,1.55755263]
["bitfinex","ETHUSD",1733000326591,0.55,3714.8,3714.5,0.1]
["bitfinex","ETHUSD",1733000326798,6.28731504,3715.5,3714.6,0.1]
["bitfinex","ETHUSD",1733000326999,0.54915481,3715.1,3714.6,2.79202]
["bitfinex","ETHUSD",1733000327167,2.69162,3715.3,3714.8,0.1]
["bitfinex","ETHUSD",1733000327369,0.25172591,3715.4,3715.0,0.1]
["bitfinex","ETHUSD",1733000328798,0.55,3715.3,3715.0,0.1]
["bitfinex","ETHUSD",1733000329694,0.80172591,3715.3,3715.0,0.1]
["bitfinex","ETHUSD",1733000333460,0.55,3715.3,3715.0,0.1]
["bitfinex","ETHUSD",1733000337491,0.80183897,3715.3,3715.0,0.1]
["bitfinex","ETHUSD",1733000338296,0.55,3715.4,3715.0,0.1]
["bitfinex","ETHUSD",1733000338596,0.80180719,3715.4,3715.0,0.1]
["bitfinex","ETHUSD",1733000339588,0.55,3715.4,3715.0,0.1]
["bitfinex","ETHUSD",1733000339916,0.55,3715.4,3715.1,0.1]
["bitfinex","ETHUSD",1733000340479,3.24155,3715.4,3715.1,0.1]
["bitfinex","ETHUSD",1733000340686,0.55,3715.2,3715.1,0.1]
["bitfinex","ETHUSD",1733000341115,0.55,3715.4,3715.1,0.1]
["bitfinex","ETHUSD",1733000345695,0.55,3715.4,3714.9,1.6507]
["bitfinex","ETHUSD",1733000345696,1.40498409,3715.4,3714.9,1.6507]
["bitfinex","ETHUSD",1733000346028,0.55,3715.1,3714.8,0.1]
["bitfinex","ETHUSD",1733000346526,0.55,3715.1,3714.8,0.2]
["bitfinex","ETHUSD",1733000346931,0.55,3715.1,3715.0,0.1]
["bitfinex","ETHUSD",1733000347394,0.55,3715.1,3714.8,0.2]
["bitfinex","ETHUSD",1733000347599,0.55,3715.1,3715.0,0.1]
["bitfinex","ETHUSD",1733000348225,0.55,3715.1,3714.8,0.2]
["bitfinex","ETHUSD",1733000349321,0.55,3715.1,3715.0,0.1]
["bitfinex","ETHUSD",1733000349896,0.55,3715.3,3714.8,0.2]
["bitfinex","ETHUSD",1733000350102,0.55,3715.1,3714.8,0.2]
["bitfinex","ETHUSD",1733000350297,3.24173,3715.1,3714.8,0.2]
["bitfinex","ETHUSD",1733000350528,3.24173,3715.1,3714.8,0.1]
["bitfinex","ETHUSD",1733000350928,3.24173,3715.1,3714.6,1.8331]
["bitfinex","ETHUSD",1733000351128,0.55,3714.9,3714.6,1.8331]
["bitfinex","ETHUSD",1733000352188,0.55,3714.9,3714.6,0.1]
["bitfinex","ETHUSD",1733000352424,2.692,3714.7,3714.6,0.1]
["bitfinex","ETHUSD",1733000352585,2.69195,3714.8,3714.6,0.1]
["bitfinex","ETHUSD",1733000352798,0.55,3714.7,3714.6,0.1]
["bitfinex","ETHUSD",1733000353401,2.69181,3715.0,3714.6,0.1]
["bitfinex","ETHUSD",1733000353402,0.55,3714.9,3714.6,0.1]
["bitfinex","ETHUSD",1733000353604,3.24187,3714.9,3714.6,0.1]
["bitfinex","ETHUSD",1733000354625,0.67177312,3714.8,3714.6,0.1]
["bitfinex","ETHUSD",1733000354798,0.55,3714.7,3714.6,0.1]
["bitfinex","ETHUSD",1733000356111,3.242,3714.7,3714.6,0.1]
["bitfinex","ETHUSD",1733000357533,0.55,3714.7,3714.6,0.1]
["bitfinex","ETHUSD",1733000359935,0.55,3714.8,3714.6,0.1]
["bitfinex","ETHUSD",1733000361309,3.22428683,3714.9,3714.7,1.6107]
["bitfinex","ETHUSD",1733000361310,0.53240683,3714.9,3714.7,1.6107]
["bitfinex","ETHUSD",1733000361511,0.25201813,3715.3,3714.8,2.69193]
["bitfinex","ETHUSD",1733000361706,0.86200063,3715.4,3714.8,2.69193]
["bitfinex","ETHUSD",1733000361905,0.45877163,3715.4,3714.8,2.69193]
["bitfinex","ETHUSD",1733000362419,3.15027163,3715.4,3714.8,2.69193]
["bitfinex","ETHUSD",1733000362723,0.55,3715.2,3714.8,2.69193]
["bitfinex","ETHUSD",1733000363848,0.55,3715.2,3714.7,1.6107]
["bitfinex","ETHUSD",1733000364458,0.55,3715.2,3714.7,4.3027]
["bitfinex","ETHUSD",1733000365909,0.55,3715.2,3714.9,0.1]
["bitfinex","ETHUSD",1733000366756,0.55,3715.3,3714.9,0.1]
["bitfinex","ETHUSD",1733000367044,0.80201136,3715.3,3714.9,0.1]
["bitfinex","ETHUSD",1733000367646,0.55,3715.3,3714.9,0.1]
["bitfinex","ETHUSD",1733000368050,0.80200862,3715.3,3714.9,0.1]
["bitfinex","ETHUSD",1733000368553,0.55,3715.3,3714.9,0.1]
["bitfinex","ETHUSD",1733000369270,0.80200466,3715.3,3714.9,0.1]
["bitfinex","ETHUSD",1733000369756,0.55,3715.3,3714.9,0.1]
["bitfinex","ETHUSD",1733000370465,0.80201048,3715.3,3714.9,0.1]
["bitfinex","ETHUSD",1733000371125,0.55,3715.3,3714.9,0.1]
["bitfinex","ETHUSD",1733000371547,0.55,3715.3,3715.1,0.1]
["bitfinex","ETHUSD",1733000372123,2.06753504,3715.5,3715.4,2.6915]
["bitfinex","ETHUSD",1733000372324,2.06753504,3715.5,3715.4,3.82480938]
["bitfinex","ETHUSD",1733000373860,2.61753504,3715.5,3715.4,3.82480938]
["bitfinex","ETHUSD",1733000374577,2.61753504,3715.5,3715.4,5.33550938]
["bitfinex","ETHUSD",1733000374933,2.61753504,3715.5,3715.4,6.59067882]
["bitfinex","ETHUSD",1733000375134,2.61753504,3715.5,3715.4,7.5671623]
["bitfinex","ETHUSD",1733000379288,2.06753504,3715.5,3715.4,7.5671623]
["bitfinex","ETHUSD",1733000383258,1.5373,3716.9,3716.3,0.1]
["bitfinex","ETHUSD",1733000383259,1.5626,3716.5,3716.3,0.1]
["bitfinex","ETHUSD",1733000384462,0.55,3716.4,3716.3,0.1]
["bitfinex","ETHUSD",1733000384868,3.24077,3716.4,3716.3,0.1]
["bitfinex","ETHUSD",1733000385066,0.55,3716.1,3716.0,0.1]
["bitfinex","ETHUSD",1733000385982,3.24099,3716.1,3716.0,0.1]
["bitfinex","ETHUSD",1733000386147,4.83389,3716.1,3716.0,0.1]
["bitfinex","ETHUSD",1733000386775,3.24107,3716.0,3715.9,0.1]
["bitfinex","ETHUSD",1733000386982,3.24107,3716.0,3715.3,3.89697882]
["bitfinex","ETHUSD",1733000386983,3.24127,3715.8,3715.7,0.1]
["bitfinex","ETHUSD",1733000387349,3.24128,3715.7,3715.6,0.1]
["bitfinex","ETHUSD",1733000388551,2.1243213,3716.1,3715.3,0.2]
["bitfinex","ETHUSD",1733000388552,2.69141,3715.6,3715.3,0.2]
["bitfinex","ETHUSD",1733000388757,2.69144,3715.5,3715.3,0.2]
["bitfinex","ETHUSD",1733000389064,4.28434,3715.5,3715.4,0.1]
["bitfinex","ETHUSD",1733000390667,1.5929,3715.5,3715.4,0.1]
["bitfinex","ETHUSD",1733000390868,4.28434,3715.5,3715.4,0.1]
["bitfinex","ETHUSD",1733000391066,2.6915,3715.4,3715.3,0.1]
["bitfinex","ETHUSD",1733000391271,4.28434,3715.5,3715.1,0.2]
["bitfinex","ETHUSD",1733000391475,2.69157,3715.3,3715.1,0.2]
["bitfinex","ETHUSD",1733000391673,2.69164,3715.2,3714.9,0.2]
["bitfinex","ETHUSD",1733000391900,2.69179,3715.0,3714.9,0.1]
["bitfinex","ETHUSD",1733000393671,2.69168,3715.2,3714.9,0.1]
["bitfinex","ETHUSD",1733000393872,2.69168,3715.2,3715.1,0.1]
["bitfinex","ETHUSD",1733000396176,2.69168,3715.2,3714.9,0.1]
["bitfinex","ETHUSD",1733000396697,3.24348077,3715.4,3715.1,0.1]
["bitfinex","ETHUSD",1733000398005,0.55197077,3715.4,3715.1,0.1]
["bitfinex","ETHUSD",1733000398174,1.5007,3715.8,3715.2,0.1]
["bitfinex","ETHUSD",1733000398375,1.75229366,3715.8,3715.2,0.1]
["bitfinex","ETHUSD",1733000398714,1.5007,3715.8,3715.2,0.1]
["bitfinex","ETHUSD",1733000399276,0.25160968,3716.0,3715.5,0.1]
["bitfinex","ETHUSD",1733000399479,4.1917,3716.1,3715.5,0.1]
["bitfinex","ETHUSD",1733000399934,4.72169535,3716.1,3715.5,0.1]
["bitfinex","ETHUSD",1733000400510,2.69107,3716.0,3715.5,0.1]
["bitfinex","ETHUSD",1733000400679,2.69118,3715.9,3715.5,0.1]
["bitfinex","ETHUSD",1733000400879,0.74129454,3715.9,3715.5,0.1]
["bitfinex","ETHUSD",1733000401730,0.74129454,3715.9,3715.2,0.2]
["bitfinex","ETHUSD",1733000401870,2.69141,3715.6,3715.2,0.2]
["bitfinex","ETHUSD",1733000402706,2.69136,3715.6,3715.2,0.1]
["bitfinex","ETHUSD",1733000402888,2.69136,3715.6,3715.0,1.6804]
["bitfinex","ETHUSD",1733000402889,3.21788267,3715.6,3715.3,0.1]
["bitfinex","ETHUSD",1733000403522,0.52652267,3715.6,3715.1,0.1]
["bitfinex","ETHUSD",1733000403666,1.6054,3715.5,3714.5,0.1]
["bitfinex","ETHUSD",1733000403868,2.69222,3714.4,3714.3,0.00685263]
["bitfinex","ETHUSD",1733000404603,2.69211,3714.6,3714.3,0.10685263]
["bitfinex","ETHUSD",1733000404808,2.69201,3714.7,3714.3,0.10685263]
["bitfinex","ETHUSD",1733000405012,2.69209,3714.6,3714.3,0.10685263]
["bitfinex","ETHUSD",1733000405571,0.52619958,3714.7,3714.4,1.5637]
["bitfinex","ETHUSD",1733000405807,2.6918,3715.0,3714.5,0.27637]
["bitfinex","ETHUSD",1733000406007,2.6918,3715.0,3714.5,0.1]
["bitfinex","ETHUSD",1733000406936,2.69206,3714.7,3714.3,0.2]
["bitfinex","ETHUSD",1733000407494,2.69191,3714.9,3714.3,0.2]
["bitfinex","ETHUSD",1733000407842,3.24037407,3715.1,3714.8,0.1]
["bitfinex","ETHUSD",1733000408041,13.33900277,3716.7,3714.9,1.5637]
["bitfinex","ETHUSD",1733000408042,2.69147,3715.5,3714.9,1.5637]
["bitfinex","ETHUSD",1733000408214,2.69142,3715.5,3714.9,1.5637]
["bitfinex","ETHUSD",1733000408411,4.29675,3715.6,3714.9,1.5637]
["bitfinex","ETHUSD",1733000408412,1.6054,3715.6,3714.9,1.5637]
["bitfinex","ETHUSD",1733000408612,2.69162,3715.3,3714.9,1.5637]
["bitfinex","ETHUSD",1733000408939,2.69143,3715.5,3714.9,1.5637]
["bitfinex","ETHUSD",1733000409237,2.69167,3715.2,3714.8,0.1]
["bitfinex","ETHUSD",1733000409746,2.69163,3715.3,3714.8,0.1]
["bitfinex","ETHUSD",1733000409957,2.69169,3715.2,3714.8,0.1]
["bitfinex","ETHUSD",1733000410817,3.22574318,3715.4,3714.8,0.1]
["bitfinex","ETHUSD",1733000411939,0.53421318,3715.4,3714.8,2.79193]
["bitfinex","ETHUSD",1733000412129,0.53421318,3715.4,3715.0,1.5637]
["bitfinex","ETHUSD",1733000413136,3.22571318,3715.4,3714.9,0.1]
["bitfinex","ETHUSD",1733000413501,0.53421318,3715.4,3714.8,0.1]
["bitfinex","ETHUSD",1733000413703,2.69164,3715.2,3714.8,0.1]
["bitfinex","ETHUSD",1733000413904,2.69172,3715.1,3714.8,0.1]
["bitfinex","ETHUSD",1733000415355,2.6916,3715.3,3714.8,0.1]
["bitfinex","ETHUSD",1733000417708,1.6054,3715.5,3714.8,0.1]
["bitfinex","ETHUSD",1733000417927,2.69129,3715.7,3714.8,0.1]
["bitfinex","ETHUSD",1733000417928,2.69129,3715.7,3715.1,4.28049]
["bitfinex","ETHUSD",1733000419316,2.69129,3715.7,3715.1,1.5888]
["bitfinex","ETHUSD",1733000419721,2.69129,3715.7,3715.1,4.28051]
["bitfinex","ETHUSD",1733000420455,2.69129,3715.7,3715.1,1.5888]
["bitfinex","ETHUSD",1733000420612,2.69133,3715.7,3715.1,1.6888]
["bitfinex","ETHUSD",1733000420951,2.69136,3715.6,3715.1,1.6888]
["bitfinex","ETHUSD",1733000422213,2.69136,3715.6,3715.1,2.15518626]
["bitfinex","ETHUSD",1733000422757,4.33785,3715.5,3715.1,0.1]
["bitfinex","ETHUSD",1733000423553,5.50441095,3715.8,3715.1,0.1]
["bitfinex","ETHUSD",1733000423853,2.69137,3715.6,3715.1,0.1]
["bitfinex","ETHUSD",1733000424048,5.50441095,3715.8,3715.0,0.1]
["bitfinex","ETHUSD",1733000424049,2.81319095,3715.8,3715.0,0.1]
["bitfinex","ETHUSD",1733000424250,4.33798,3715.3,3715.0,0.1]
["bitfinex","ETHUSD",1733000424543,2.69179,3715.0,3714.9,0.00685263]
["bitfinex","ETHUSD",1733000427823,2.69168,3715.2,3714.9,0.00685263]
["bitfinex","ETHUSD",1733000428024,2.17769703,3715.3,3714.9,0.00685263]
["bitfinex","ETHUSD",1733000428335,2.69172,3715.1,3714.9,0.00685263]
["bitfinex","ETHUSD",1733000428534,2.69179,3715.0,3714.9,0.00685263]
["bitfinex","ETHUSD",1733000428957,3.4478967,3715.0,3714.9,0.00685263]
["bitfinex","ETHUSD",1733000430568,2.69216,3714.5,3714.2,0.2]
["bitfinex","ETHUSD",1733000431732,2.69228,3714.4,3714.2,0.2]
["bitfinex","ETHUSD",1733000431934,2.69228,3714.4,3714.2,0.1]
["bitfinex","ETHUSD",1733000433232,2.69249,3714.1,3713.8,1.6386]
["bitfinex","ETHUSD",1733000433577,1.6464,3714.5,3713.5,1.6386]
["bitfinex","ETHUSD",1733000433743,1.6464,3714.5,3713.7,0.1]
["bitfinex","ETHUSD",1733000433744,2.6926,3713.9,3713.7,0.1]
["bitfinex","ETHUSD",1733000434587,2.6926,3713.9,3713.5,1.6386]
["bitfinex","ETHUSD",1733000434877,2.69267,3713.8,3713.5,0.1]
["bitfinex","ETHUSD",1733000435041,2.69273,3713.7,3713.5,0.2]
["bitfinex","ETHUSD",1733000435370,4.33899,3713.9,3713.5,0.1]
["bitfinex","ETHUSD",1733000435676,2.69268,3713.8,3713.5,0.1]
["bitfinex","ETHUSD",1733000435830,2.69273,3713.7,3713.5,0.1]
["bitfinex","ETHUSD",1733000436032,2.69273,3713.7,3713.1,0.1]
["bitfinex","ETHUSD",1733000436229,2.69293,3713.5,3713.0,2.2427]
["bitfinex","ETHUSD",1733000436652,2.69295,3713.4,3713.1,0.1]
["bitfinex","ETHUSD",1733000437187,1.6464,3713.9,3713.0,2.1427]
["bitfinex","ETHUSD",1733000437188,2.69302,3713.3,3713.0,2.1427]
["bitfinex","ETHUSD",1733000437338,0.48750367,3713.8,3713.0,2.1427]
["bitfinex","ETHUSD",1733000437543,2.69316,3713.1,3713.0,0.6117]
["bitfinex","ETHUSD",1733000438986,2.69316,3713.1,3713.0,0.7117]
["bitfinex","ETHUSD",1733000439146,2.69316,3713.1,3713.0,0.6117]
["bitfinex","ETHUSD",1733000439457,2.69316,3713.1,3713.0,0.7117]
["bitfinex","ETHUSD",1733000439654,2.69302,3713.3,3713.0,0.7117]
["bitfinex","ETHUSD",1733000440184,2.69312,3713.2,3713.0,0.6117]
["bitfinex","ETHUSD",1733000440388,2.69316,3713.1,3713.0,0.6117]
["bitfinex","ETHUSD",1733000440540,2.69316,3713.1,3712.5,2.6936]
["bitfinex","ETHUSD",1733000440541,2.69367,3712.4,3712.2,0.320872]
["bitfinex","ETHUSD",1733000440887,1.5666,3713.0,3711.9,0.1]
["bitfinex","ETHUSD",1733000440888,2.69374,3712.3,3711.9,0.1]
["bitfinex","ETHUSD",1733000441178,2.69374,3712.3,3711.7,1.531]
["bitfinex","ETHUSD",1733000441179,2.69392,3712.1,3711.7,1.631]
["bitfinex","ETHUSD",1733000441383,2.69392,3712.1,3711.7,0.2]
["bitfinex","ETHUSD",1733000441384,2.69405,3711.9,3711.7,0.2]
["bitfinex","ETHUSD",1733000441542,2.69405,3711.9,3711.7,0.1]
["bitfinex","ETHUSD",1733000441742,1.5226,3712.2,3711.7,0.1]
["bitfinex","ETHUSD",1733000441743,2.07421896,3712.2,3711.7,0.1]
["bitfinex","ETHUSD",1733000442066,2.69399,3712.0,3711.7,0.1]
["bitfinex","ETHUSD",1733000442270,0.55161896,3712.2,3712.1,0.1]
["bitfinex","ETHUSD",1733000442481,0.538607,3713.1,3712.1,0.1]
["bitfinex","ETHUSD",1733000442482,0.538607,3713.1,3712.3,1.517]
["bitfinex","ETHUSD",1733000442678,2.69341,3712.8,3712.6,0.1]
["bitfinex","ETHUSD",1733000443182,2.69345,3712.7,3712.6,0.1]
["bitfinex","ETHUSD",1733000443353,2.69345,3712.7,3712.3,1.617]
["bitfinex","ETHUSD",1733000443556,2.69367,3712.4,3712.1,0.1]
["bitfinex","ETHUSD",1733000443761,2.69367,3712.4,3712.2,0.1]
["bitfinex","ETHUSD",1733000443963,2.69353,3712.6,3712.2,0.1]
["bitfinex","ETHUSD",1733000443964,2.69374,3712.3,3712.2,0.1]
["bitfinex","ETHUSD",1733000444691,2.6935,3712.7,3712.1,0.1]
["bitfinex","ETHUSD",1733000444891,2.69312,3713.2,3712.6,1.617]
["bitfinex","ETHUSD",1733000445455,2.69295,3713.4,3712.6,1.617]
["bitfinex","ETHUSD",1733000445803,2.69315,3713.2,3713.0,0.1]
["bitfinex","ETHUSD",1733000445988,2.69316,3713.1,3713.0,0.1]
["bitfinex","ETHUSD",1733000446292,4.21512,3714.0,3713.3,0.1]
["bitfinex","ETHUSD",1733000446493,2.69271,3713.8,3713.3,0.1]
["bitfinex","ETHUSD",1733000446800,3.24421662,3714.0,3713.7,0.1]
["bitfinex","ETHUSD",1733000447007,2.69265,3713.8,3713.7,0.1]
["bitfinex","ETHUSD",1733000447210,2.69287,3713.5,3713.2,0.1]
["bitfinex","ETHUSD",1733000447359,2.69295,3713.4,3713.2,0.1]
["bitfinex","ETHUSD",1733000448193,2.69295,3713.4,3712.9,3.0]
["bitfinex","ETHUSD",1733000448194,1.5226,3713.7,3713.0,0.1]
["bitfinex","ETHUSD",1733000448393,2.6932,3713.1,3712.8,1.517]
["bitfinex","ETHUSD",1733000448698,1.5226,3713.7,3712.8,1.517]
["bitfinex","ETHUSD",1733000448900,2.69316,3713.1,3712.8,1.517]
["bitfinex","ETHUSD",1733000449105,1.5226,3713.7,3712.7,0.1]
["bitfinex","ETHUSD",1733000449263,2.69315,3713.2,3713.0,0.1]
["bitfinex","ETHUSD",1733000449968,2.69316,3713.1,3713.0,0.1]
["bitfinex","ETHUSD",1733000450168,2.69316,3713.1,3712.7,0.1]
["bitfinex","ETHUSD",1733000450372,2.69316,3713.1,3712.7,0.2]
["bitfinex","ETHUSD",1733000450683,2.69346,3712.7,3712.5,1.617]
["bitfinex","ETHUSD",1733000450889,2.69302,3713.3,3712.7,0.1]
["bitfinex","ETHUSD",1733000451057,2.69318,3713.1,3712.9,0.1]
["bitfinex","ETHUSD",1733000451581,2.69326,3713.0,3712.7,0.1]
["bitfinex","ETHUSD",1733000452023,2.69332,3712.9,3712.7,0.1]
["bitfinex","ETHUSD",1733000452220,2.69338,3712.8,3712.7,0.1]
["bitfinex","ETHUSD",1733000452731,2.69347,3712.7,3712.5,1.617]
["bitfinex","ETHUSD",1733000453519,2.69347,3712.7,3712.5,1.717]
["bitfinex","ETHUSD",1733000455387,1.5226,3712.4,3710.3,2.69512]
["bitfinex","ETHUSD",1733000455609,2.69443,3711.4,3710.4,2.6951]
["bitfinex","ETHUSD",1733000455920,2.69415,3711.8,3710.9,1.517]
["bitfinex","ETHUSD",1733000456239,2.69423,3711.7,3710.9,1.517]
["bitfinex","ETHUSD",1733000456386,2.69423,3711.7,3710.9,4.21175]
["bitfinex","ETHUSD",1733000456734,2.69404,3711.9,3710.9,4.21175]
["bitfinex","ETHUSD",1733000456735,2.69409,3711.9,3710.9,4.21175]
["bitfinex","ETHUSD",1733000456934,3.01695032,3711.9,3710.9,4.21175]
["bitfinex","ETHUSD",1733000457149,0.32286032,3711.9,3710.9,1.517]
["bitfinex","ETHUSD",1733000457429,2.69449,3711.3,3710.9,1.517]
["bitfinex","ETHUSD",1733000457793,2.69441,3711.4,3710.9,1.517]
["bitfinex","ETHUSD",1733000458624,2.69425,3711.7,3710.9,1.517]
["bitfinex","ETHUSD",1733000458787,2.69425,3711.7,3710.9,4.21175]
["bitfinex","ETHUSD",1733000459590,2.69425,3711.7,3711.0,2.69466]
["bitfinex","ETHUSD",1733000459929,2.69392,3712.1,3711.0,2.69466]
["bitfinex","ETHUSD",1733000460098,3.28619032,3712.0,3711.0,2.69466]
["bitfinex","ETHUSD",1733000460429,2.69414,3711.8,3710.9,1.517]
["bitfinex","ETHUSD",1733000460726,0.59222032,3712.0,3711.1,2.69461]
["bitfinex","ETHUSD",1733000461095,1.5083,3711.9,3710.9,4.21175]
["bitfinex","ETHUSD",1733000461308,2.95760336,3711.9,3710.9,4.21175]
["bitfinex","ETHUSD",1733000461631,0.26350336,3711.9,3711.1,2.69461]
["bitfinex","ETHUSD",1733000461803,0.26350336,3711.9,3711.0,2.69466]
["bitfinex","ETHUSD",1733000462523,0.26350336,3711.9,3710.9,1.517]
["bitfinex","ETHUSD",1733000462524,0.26350336,3711.9,3711.1,2.69461]
["bitfinex","ETHUSD",1733000462701,0.26350336,3711.9,3710.9,1.517]
["bitfinex","ETHUSD",1733000462702,0.26350336,3711.9,3711.2,2.69454]
["bitfinex","ETHUSD",1733000462885,0.26350336,3711.9,3711.0,2.69463]
["bitfinex","ETHUSD",1733000463081,0.26350336,3711.9,3710.9,4.21176]
["bitfinex","ETHUSD",1733000463299,0.26350336,3711.9,3711.1,2.69457]
["bitfinex","ETHUSD",1733000463983,2.95755336,3711.9,3710.9,4.21172]
["bitfinex","ETHUSD",1733000464193,3.25928534,3711.8,3710.9,1.517]
["bitfinex","ETHUSD",1733000464426,2.6942,3711.7,3710.9,1.517]
["bitfinex","ETHUSD",1733000464724,3.25928534,3711.8,3710.9,1.517]
["bitfinex","ETHUSD",1733000464930,0.56514534,3711.8,3711.0,2.69466]
["bitfinex","ETHUSD",1733000465084,0.56514534,3711.8,3710.9,1.517]
["bitfinex","ETHUSD",1733000465085,0.56514534,3711.8,3711.1,2.69459]
["bitfinex","ETHUSD",1733000465291,0.26350336,3711.9,3711.3,2.69444]
["bitfinex","ETHUSD",1733000465737,0.26350336,3711.9,3711.1,2.69459]
["bitfinex","ETHUSD",1733000466025,2.04281323,3712.2,3711.5,1.6331]
["bitfinex","ETHUSD",1733000466227,1.19022271,3712.5,3711.5,1.6331]
["bitfinex","ETHUSD",1733000466526,1.19022271,3712.5,3712.3,4.32678]
["bitfinex","ETHUSD",1733000467695,1.19022271,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733000469134,4.22152,3713.2,3712.5,2.69355]
["bitfinex","ETHUSD",1733000469294,0.47508412,3713.1,3712.5,2.69355]
["bitfinex","ETHUSD",1733000470297,0.47508412,3713.1,3712.6,2.69351]
["bitfinex","ETHUSD",1733000471036,0.47508412,3713.1,3712.4,2.69363]
["bitfinex","ETHUSD",1733000472038,3.16826412,3713.1,3712.4,2.69363]
["bitfinex","ETHUSD",1733000472939,0.47508412,3713.1,3712.4,2.69363]
["bitfinex","ETHUSD",1733000473124,3.16291041,3713.0,3712.4,2.69363]
["bitfinex","ETHUSD",1733000474336,4.22199,3712.6,3711.9,4.32708]
["bitfinex","ETHUSD",1733000475634,1.5284,3712.6,3712.0,2.69391]
["bitfinex","ETHUSD",1733000475839,2.69346,3712.7,3712.0,2.69391]
["bitfinex","ETHUSD",1733000475999,3.70717188,3712.7,3712.0,2.69391]
["bitfinex","ETHUSD",1733000476510,3.16261104,3712.7,3712.0,2.69391]
["bitfinex","ETHUSD",1733000476915,2.69365,3712.5,3711.9,1.6331]
["bitfinex","ETHUSD",1733000477127,0.99673478,3712.7,3710.2,0.38145332]
["bitfinex","ETHUSD",1733000477128,2.69395,3712.1,3711.3,2.69442]
["bitfinex","ETHUSD",1733000477429,2.69395,3712.1,3711.2,1.5291]
["bitfinex","ETHUSD",1733000477430,2.69382,3712.2,3711.2,4.22363]
["bitfinex","ETHUSD",1733000477627,2.69404,3711.9,3711.2,4.22363]
["bitfinex","ETHUSD",1733000478843,1.6551,3711.7,3710.9,1.5291]
["bitfinex","ETHUSD",1733000479041,4.34913,3712.0,3711.2,2.69453]
["bitfinex","ETHUSD",1733000479341,2.69403,3711.9,3710.9,4.22385]
["bitfinex","ETHUSD",1733000479510,2.69423,3711.7,3710.9,4.22385]
["bitfinex","ETHUSD",1733000479715,2.69428,3711.6,3710.9,4.22385]
["bitfinex","ETHUSD",1733000480334,1.6551,3712.0,3711.0,2.69469]
["bitfinex","ETHUSD",1733000480536,0.22055355,3711.9,3710.9,1.5291]
["bitfinex","ETHUSD",1733000480740,2.69426,3711.6,3710.9,1.5291]
["bitfinex","ETHUSD",1733000480900,2.69426,3711.6,3710.9,4.22386]
["bitfinex","ETHUSD",1733000482166,2.69429,3711.6,3710.9,1.5291]
["bitfinex","ETHUSD",1733000482454,2.69429,3711.6,3710.9,4.22385]
["bitfinex","ETHUSD",1733000483647,2.69418,3711.7,3710.9,4.22385]
["bitfinex","ETHUSD",1733000483834,2.6944,3711.4,3710.9,1.5291]
["bitfinex","ETHUSD",1733000484339,2.69447,3711.3,3710.9,1.5291]
["bitfinex","ETHUSD",1733000484539,2.69447,3711.3,3710.6,1.5355]
["bitfinex","ETHUSD",1733000485062,2.69471,3711.0,3710.6,1.5355]
["bitfinex","ETHUSD",1733000485236,4.72007336,3711.7,3710.7,2.69487]
["bitfinex","ETHUSD",1733000485434,2.69441,3711.4,3710.7,2.69487]
["bitfinex","ETHUSD",1733000485621,2.69441,3711.4,3710.8,2.69482]
["bitfinex","ETHUSD",1733000485948,2.69441,3711.4,3710.6,4.23044]
["bitfinex","ETHUSD",1733000486253,2.69448,3711.3,3710.6,4.23044]
["bitfinex","ETHUSD",1733000486760,2.69463,3711.1,3710.6,1.5355]
["bitfinex","ETHUSD",1733000487268,2.69469,3711.0,3710.6,1.5355]
["bitfinex","ETHUSD",1733000487620,2.69469,3711.0,3710.4,0.28154122]
["bitfinex","ETHUSD",1733000488356,4.74101591,3711.4,3710.5,2.69504]
["bitfinex","ETHUSD",1733000488530,2.69447,3711.3,3710.6,2.69492]
["bitfinex","ETHUSD",1733000488940,2.69455,3711.2,3710.6,2.69492]
["bitfinex","ETHUSD",1733000490226,4.72820786,3711.4,3710.4,2.97662122]
["bitfinex","ETHUSD",1733000490564,2.6946,3711.2,3710.4,2.97662122]
["bitfinex","ETHUSD",1733000490721,2.6946,3711.2,3710.5,2.69504]
["bitfinex","ETHUSD",1733000491566,2.69462,3711.1,3710.5,2.69504]
["bitfinex","ETHUSD",1733000492763,2.69462,3711.1,3710.4,0.28154122]
["bitfinex","ETHUSD",1733000493621,2.69468,3711.1,3710.4,0.28154122]
["bitfinex","ETHUSD",1733000494159,2.69477,3710.9,3710.4,0.28154122]
["bitfinex","ETHUSD",1733000494729,2.69477,3710.9,3710.3,1.572]
["bitfinex","ETHUSD",1733000497466,2.69477,3710.9,3710.3,4.26718]
["bitfinex","ETHUSD",1733000499168,0.74229579,3711.1,3710.3,1.572]
["bitfinex","ETHUSD",1733000499348,2.6947,3711.0,3710.4,2.69511]
["bitfinex","ETHUSD",1733000499749,2.6947,3711.0,3710.3,1.572]
["bitfinex","ETHUSD",1733000499925,2.6947,3711.0,3710.3,4.26719]
["bitfinex","ETHUSD",1733000500965,2.6947,3711.0,3710.4,2.69511]
["bitfinex","ETHUSD",1733000502560,2.6947,3711.0,3710.3,1.572]
["bitfinex","ETHUSD",1733000505040,0.74229579,3711.1,3710.3,1.572]
["bitfinex","ETHUSD",1733000505366,2.69477,3710.9,3710.3,1.572]
["bitfinex","ETHUSD",1733000505751,2.69477,3710.9,3709.4,3.0]
["bitfinex","ETHUSD",1733000505752,1.6551,3710.9,3709.8,1.5298]
["bitfinex","ETHUSD",1733000505956,2.69503,3710.6,3709.8,1.5298]
["bitfinex","ETHUSD",1733000506169,2.6949,3710.7,3709.8,1.5298]
["bitfinex","ETHUSD",1733000506366,1.6551,3710.9,3709.8,4.22529]
["bitfinex","ETHUSD",1733000506367,3.12998,3710.6,3709.8,4.22529]
["bitfinex","ETHUSD",1733000506951,2.69507,3710.5,3709.8,1.5298]
["bitfinex","ETHUSD",1733000507152,2.69507,3710.5,3709.8,4.22535]
["bitfinex","ETHUSD",1733000507765,0.53469937,3710.5,3709.8,4.22535]
["bitfinex","ETHUSD",1733000509369,0.53469937,3710.5,3709.9,1.5298]
["bitfinex","ETHUSD",1733000509700,0.22055355,3711.9,3710.7,2.6949]
["bitfinex","ETHUSD",1733000509701,2.43342812,3711.5,3710.7,2.6949]
["bitfinex","ETHUSD",1733000509871,2.69424,3711.7,3710.8,1.5298]
["bitfinex","ETHUSD",1733000511291,2.69424,3711.7,3711.0,2.69468]
["bitfinex","ETHUSD",1733000512178,0.54067171,3711.9,3711.1,1.5298]
["bitfinex","ETHUSD",1733000512385,2.69353,3712.6,3711.8,1.5298]
["bitfinex","ETHUSD",1733000512603,0.25212022,3712.6,3711.8,1.5298]
["bitfinex","ETHUSD",1733000512826,3.86499735,3712.8,3712.1,2.69383]
["bitfinex","ETHUSD",1733000512827,1.17160735,3712.8,3712.1,2.69383]
["bitfinex","ETHUSD",1733000513252,1.17160735,3712.8,3712.3,4.2235]
["bitfinex","ETHUSD",1733000514185,1.82741309,3712.8,3712.3,1.5298]
["bitfinex","ETHUSD",1733000514387,2.69345,3712.7,3712.3,1.5298]
["bitfinex","ETHUSD",1733000515488,2.69358,3712.6,3711.9,1.5298]
["bitfinex","ETHUSD",1733000515687,2.69358,3712.6,3711.9,4.22383]
["bitfinex","ETHUSD",1733000515914,2.69345,3712.7,3712.0,2.69396]
["bitfinex","ETHUSD",1733000516808,1.17160735,3712.8,3711.9,1.5298]
["bitfinex","ETHUSD",1733000517013,2.69353,3712.6,3711.9,2.252192]
["bitfinex","ETHUSD",1733000517314,3.86502735,3712.8,3712.0,2.69394]
["bitfinex","ETHUSD",1733000520623,2.69354,3712.6,3711.9,2.252192]
["bitfinex","ETHUSD",1733000520780,3.86502735,3712.8,3711.9,2.252192]
["bitfinex","ETHUSD",1733000520781,3.86502735,3712.8,3712.0,2.69396]
["bitfinex","ETHUSD",1733000521182,3.86502735,3712.8,3712.1,2.69388]
["bitfinex","ETHUSD",1733000521382,3.86502735,3712.8,3712.1,3.4578832]
["bitfinex","ETHUSD",1733000521817,1.17160735,3712.8,3712.1,0.7640032]
["bitfinex","ETHUSD",1733000521983,1.17160735,3712.8,3712.2,2.69379]
["bitfinex","ETHUSD",1733000522852,1.17160735,3712.8,3712.1,0.7640032]
["bitfinex","ETHUSD",1733000523434,3.86500735,3712.8,3712.1,0.7640032]
["bitfinex","ETHUSD",1733000523738,3.86500735,3712.8,3712.0,2.69396]
["bitfinex","ETHUSD",1733000525116,1.17160735,3712.8,3712.1,2.69387]
["bitfinex","ETHUSD",1733000525350,1.17160735,3712.8,3712.4,2.69361]
["bitfinex","ETHUSD",1733000525650,1.17160735,3712.8,3712.5,2.69354]
["bitfinex","ETHUSD",1733000526264,1.17160735,3712.8,3712.6,2.69352]
["bitfinex","ETHUSD",1733000526568,1.17160735,3712.8,3712.4,2.69367]
["bitfinex","ETHUSD",1733000527362,1.17160735,3712.8,3712.4,3.114397]
["bitfinex","ETHUSD",1733000527524,1.17160735,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733000528233,0.53960682,3713.2,3712.7,2.69345]
["bitfinex","ETHUSD",1733000530051,0.53960682,3713.2,3712.5,4.2072]
["bitfinex","ETHUSD",1733000531078,2.69332,3712.9,3712.1,5.69382]
["bitfinex","ETHUSD",1733000531284,2.69332,3712.9,3712.2,1.5136]
["bitfinex","ETHUSD",1733000531606,2.69332,3712.9,3712.2,4.2074]
["bitfinex","ETHUSD",1733000531937,2.69332,3712.9,3712.2,1.5136]
["bitfinex","ETHUSD",1733000532142,2.69353,3712.6,3712.2,1.5136]
["bitfinex","ETHUSD",1733000532390,2.69353,3712.6,3711.8,2.6941]
["bitfinex","ETHUSD",1733000532391,2.69353,3712.6,3711.9,4.5136]
["bitfinex","ETHUSD",1733000532673,2.69346,3712.7,3711.9,4.5136]
["bitfinex","ETHUSD",1733000532889,4.32737,3712.4,3711.6,4.20785]
["bitfinex","ETHUSD",1733000533062,2.69376,3712.3,3711.6,4.20785]
["bitfinex","ETHUSD",1733000533636,2.69383,3712.2,3711.6,1.5136]
["bitfinex","ETHUSD",1733000535898,2.69385,3712.2,3711.6,1.5136]
["bitfinex","ETHUSD",1733000536098,2.69397,3712.0,3711.6,1.5136]
["bitfinex","ETHUSD",1733000536394,2.69397,3712.0,3711.3,1.5953]
["bitfinex","ETHUSD",1733000536552,2.69397,3712.0,3711.0,2.28953567]
["bitfinex","ETHUSD",1733000536553,2.69414,3711.8,3711.1,2.69461]
["bitfinex","ETHUSD",1733000539166,2.69383,3712.2,3711.1,2.69461]
["bitfinex","ETHUSD",1733000539363,2.69383,3712.2,3711.2,2.69449]
["bitfinex","ETHUSD",1733000539364,2.69397,3712.0,3711.2,2.69449]
["bitfinex","ETHUSD",1733000539686,2.69405,3711.9,3711.2,2.69449]
["bitfinex","ETHUSD",1733000541474,2.69405,3711.9,3711.2,3.692937]
["bitfinex","ETHUSD",1733000545199,2.69411,3711.8,3711.0,4.28998]
["bitfinex","ETHUSD",1733000546039,2.69405,3711.9,3711.1,2.69457]
["bitfinex","ETHUSD",1733000546484,2.69405,3711.9,3711.2,2.69451]
["bitfinex","ETHUSD",1733000546682,2.69398,3712.0,3711.0,4.28998]
["bitfinex","ETHUSD",1733000547527,2.69398,3712.0,3711.2,2.69452]
["bitfinex","ETHUSD",1733000547692,2.69404,3711.9,3711.2,2.69452]
["bitfinex","ETHUSD",1733000549635,2.69404,3711.9,3711.0,4.28998]
["bitfinex","ETHUSD",1733000549636,2.69413,3711.8,3711.0,1.5953]
["bitfinex","ETHUSD",1733000549793,2.963543,3711.8,3711.0,4.28997]
["bitfinex","ETHUSD",1733000550000,2.69434,3711.5,3711.0,1.5953]
["bitfinex","ETHUSD",1733000550301,2.69441,3711.4,3710.7,1.6222]
["bitfinex","ETHUSD",1733000550533,1.6308,3711.7,3710.7,1.6222]
["bitfinex","ETHUSD",1733000550832,0.55,3711.6,3710.7,1.6222]
["bitfinex","ETHUSD",1733000551133,0.2450213,3711.5,3710.4,1.6222]
["bitfinex","ETHUSD",1733000551286,2.69486,3710.8,3710.4,1.6222]
["bitfinex","ETHUSD",1733000552190,0.54009038,3711.3,3710.1,4.31753]
["bitfinex","ETHUSD",1733000552191,2.69492,3710.7,3710.1,4.31753]
["bitfinex","ETHUSD",1733000552595,0.54009038,3711.3,3710.1,4.31753]
["bitfinex","ETHUSD",1733000552596,2.69476,3710.9,3710.2,2.69526]
["bitfinex","ETHUSD",1733000553358,0.54009038,3711.3,3710.1,1.6222]
["bitfinex","ETHUSD",1733000553517,2.69487,3710.8,3710.1,4.31752]
["bitfinex","ETHUSD",1733000554019,2.69469,3711.0,3710.1,4.31752]
["bitfinex","ETHUSD",1733000554218,2.69491,3710.7,3710.1,4.31752]
["bitfinex","ETHUSD",1733000554758,2.69491,3710.7,3710.1,1.6222]
["bitfinex","ETHUSD",1733000555255,2.69498,3710.6,3709.9,2.5269]
["bitfinex","ETHUSD",1733000555431,2.69517,3710.4,3709.9,2.5269]
["bitfinex","ETHUSD",1733000557342,2.69541,3710.0,3709.9,1.55641569]
["bitfinex","ETHUSD",1733000557526,2.69569,3709.7,3709.1,1.5646]
["bitfinex","ETHUSD",1733000557738,2.69577,3709.6,3709.1,1.5646]
["bitfinex","ETHUSD",1733000558524,2.69579,3709.5,3709.1,1.5646]
["bitfinex","ETHUSD",1733000558932,2.69573,3709.6,3709.1,1.5646]
["bitfinex","ETHUSD",1733000559137,0.55,3710.2,3709.1,1.5646]
["bitfinex","ETHUSD",1733000559471,2.69584,3709.5,3709.1,1.5646]
["bitfinex","ETHUSD",1733000560021,2.69564,3709.7,3709.1,1.5646]
["bitfinex","ETHUSD",1733000560324,0.45054357,3710.1,3706.8,0.00261507]
["bitfinex","ETHUSD",1733000560325,2.69591,3709.4,3708.5,2.69649]
["bitfinex","ETHUSD",1733000560550,2.69593,3709.3,3708.5,2.69649]
["bitfinex","ETHUSD",1733000560749,2.69593,3709.3,3708.6,0.269649]
["bitfinex","ETHUSD",1733000561159,2.69593,3709.3,3708.5,2.69649]
["bitfinex","ETHUSD",1733000561488,2.69581,3709.5,3708.6,2.69639]
["bitfinex","ETHUSD",1733000561706,2.69588,3709.4,3708.6,2.69639]
["bitfinex","ETHUSD",1733000562247,2.696,3709.2,3708.4,2.69651]
["bitfinex","ETHUSD",1733000563250,2.69599,3709.3,3708.5,2.69645]
["bitfinex","ETHUSD",1733000563574,2.69599,3709.3,3708.3,2.69665]
["bitfinex","ETHUSD",1733000563575,2.69557,3709.8,3709.0,2.69607]
["bitfinex","ETHUSD",1733000563776,2.69557,3709.8,3708.3,5.01537114]
["bitfinex","ETHUSD",1733000563777,2.69557,3709.8,3709.2,1.6355]
["bitfinex","ETHUSD",1733000563978,2.69557,3709.8,3709.1,2.69604]
["bitfinex","ETHUSD",1733000564145,2.69571,3709.6,3708.9,1.6355]
["bitfinex","ETHUSD",1733000565180,0.701869,3709.7,3708.9,4.33166]
["bitfinex","ETHUSD",1733000565360,3.397499,3709.7,3709.0,2.69612]
["bitfinex","ETHUSD",1733000565565,0.701869,3709.7,3709.0,2.69612]
["bitfinex","ETHUSD",1733000566294,2.69557,3709.8,3709.0,2.69612]
["bitfinex","ETHUSD",1733000566794,2.69557,3709.8,3709.1,2.69604]
["bitfinex","ETHUSD",1733000566954,3.23123917,3710.0,3709.2,2.69597]
["bitfinex","ETHUSD",1733000567155,0.45054357,3710.1,3709.5,1.6355]
["bitfinex","ETHUSD",1733000567779,3.14588357,3710.1,3709.5,1.6355]
["bitfinex","ETHUSD",1733000568690,0.45054357,3710.1,3709.5,1.6355]
["bitfinex","ETHUSD",1733000568934,0.5409342,3710.2,3709.5,1.6355]
["bitfinex","ETHUSD",1733000569098,2.69534,3710.1,3709.5,1.6355]
["bitfinex","ETHUSD",1733000569431,2.69557,3709.8,3709.1,1.5257]
["bitfinex","ETHUSD",1733000570218,2.69563,3709.7,3709.1,4.22174]
["bitfinex","ETHUSD",1733000570745,2.69554,3709.9,3709.2,2.69599]
["bitfinex","ETHUSD",1733000571032,2.69554,3709.9,3709.2,0.39037364]
["bitfinex","ETHUSD",1733000571329,2.69554,3709.9,3709.2,2.69599]
["bitfinex","ETHUSD",1733000571530,2.69557,3709.8,3709.2,2.69599]
["bitfinex","ETHUSD",1733000571736,2.69557,3709.8,3709.1,1.5257]
["bitfinex","ETHUSD",1733000571904,2.69541,3710.0,3709.1,1.5257]
["bitfinex","ETHUSD",1733000572105,2.69564,3709.7,3709.1,1.5257]
["bitfinex","ETHUSD",1733000573018,2.69535,3710.1,3709.2,5.39193]
["bitfinex","ETHUSD",1733000573335,2.69535,3710.1,3709.2,2.69594]
["bitfinex","ETHUSD",1733000573534,3.2362242,3710.2,3709.4,2.69579]
["bitfinex","ETHUSD",1733000573837,3.99212962,3710.2,3709.4,2.69579]
["bitfinex","ETHUSD",1733000574200,2.69536,3710.1,3709.4,2.69579]
["bitfinex","ETHUSD",1733000574397,2.6951,3710.5,3709.7,1.5257]
["bitfinex","ETHUSD",1733000574608,2.6951,3710.5,3709.7,4.22128]
["bitfinex","ETHUSD",1733000575110,2.6951,3710.5,3709.8,2.69555]
["bitfinex","ETHUSD",1733000575293,0.7547988,3710.4,3709.8,2.69555]
["bitfinex","ETHUSD",1733000575497,2.7815258,3710.6,3709.8,2.69555]
["bitfinex","ETHUSD",1733000575736,1.1625258,3710.6,3709.9,2.69549]
["bitfinex","ETHUSD",1733000575926,1.1625258,3710.6,3710.0,2.6954]
["bitfinex","ETHUSD",1733000578529,1.6468,3710.5,3709.8,2.69553]
["bitfinex","ETHUSD",1733000578704,4.62279258,3710.5,3709.8,2.69553]
["bitfinex","ETHUSD",1733000578899,1.92773258,3710.5,3709.8,2.69553]
["bitfinex","ETHUSD",1733000579104,2.69513,3710.4,3709.8,2.69553]
["bitfinex","ETHUSD",1733000579352,2.69513,3710.4,3709.7,4.22127]
["bitfinex","ETHUSD",1733000580347,2.69525,3710.3,3709.7,1.5257]
["bitfinex","ETHUSD",1733000580557,0.84806384,3710.3,3709.7,1.5257]
["bitfinex","ETHUSD",1733000580909,0.84806384,3710.3,3709.4,1.5571]
["bitfinex","ETHUSD",1733000581113,2.69535,3710.1,3709.1,2.69603]
["bitfinex","ETHUSD",1733000581345,2.69556,3709.9,3709.1,2.69603]
["bitfinex","ETHUSD",1733000581554,2.69569,3709.7,3709.0,4.25323]
["bitfinex","ETHUSD",1733000581770,2.69571,3709.6,3709.0,4.25323]
["bitfinex","ETHUSD",1733000582546,1.523,3709.7,3709.0,4.25323]
["bitfinex","ETHUSD",1733000582884,2.214415,3709.7,3709.0,4.25323]
["bitfinex","ETHUSD",1733000583039,4.910055,3709.7,3709.1,2.69607]
["bitfinex","ETHUSD",1733000585259,2.69577,3709.6,3708.8,2.69628]
["bitfinex","ETHUSD",1733000585430,2.69586,3709.4,3708.7,1.5571]
["bitfinex","ETHUSD",1733000585633,2.69593,3709.3,3708.7,1.5571]
["bitfinex","ETHUSD",1733000586333,2.69609,3709.1,3708.4,2.69657]
["bitfinex","ETHUSD",1733000586528,2.69615,3709.0,3708.4,1.5913]
["bitfinex","ETHUSD",1733000586733,1.6084,3709.0,3708.4,1.5913]
["bitfinex","ETHUSD",1733000586935,4.30457,3709.0,3708.4,4.28786]
["bitfinex","ETHUSD",1733000587140,4.30457,3709.0,3708.2,2.69671]
["bitfinex","ETHUSD",1733000587141,2.69622,3708.9,3708.2,2.69671]
["bitfinex","ETHUSD",1733000588186,2.69622,3708.9,3708.1,1.5913]
["bitfinex","ETHUSD",1733000588353,2.69614,3709.0,3708.3,2.6966]
["bitfinex","ETHUSD",1733000589051,2.69625,3708.9,3708.2,2.69665]
["bitfinex","ETHUSD",1733000589380,2.69601,3709.2,3708.2,2.69665]
["bitfinex","ETHUSD",1733000589381,0.55,3709.2,3708.2,2.69665]
["bitfinex","ETHUSD",1733000589549,2.69636,3708.7,3708.1,4.28807]
["bitfinex","ETHUSD",1733000589758,1.5259,3708.7,3708.0,306.71295067]
["bitfinex","ETHUSD",1733000589965,1.5259,3708.7,3708.1,2.69678]
["bitfinex","ETHUSD",1733000591044,4.22226,3708.7,3708.1,2.69678]
["bitfinex","ETHUSD",1733000592245,4.22226,3708.7,3708.0,301.31928067]
["bitfinex","ETHUSD",1733000592483,4.22226,3708.7,3708.0,304.01609067]
["bitfinex","ETHUSD",1733000592682,1.5259,3708.7,3708.0,304.01609067]
["bitfinex","ETHUSD",1733000593284,1.5259,3708.7,3708.1,2.69679]
["bitfinex","ETHUSD",1733000593664,4.22227,3708.7,3708.1,2.69679]
["bitfinex","ETHUSD",1733000594406,2.217742,3708.7,3708.0,301.31928067]
["bitfinex","ETHUSD",1733000594604,0.55,3708.6,3708.0,304.01609067]
["bitfinex","ETHUSD",1733000594759,0.55,3708.9,3708.1,1.5097]
["bitfinex","ETHUSD",1733000595100,0.55,3708.9,3708.3,2.69664]
["bitfinex","ETHUSD",1733000595270,3.24623,3708.9,3708.3,2.69664]
["bitfinex","ETHUSD",1733000595696,2.6963,3708.8,3708.1,1.5097]
["bitfinex","ETHUSD",1733000596188,0.55,3708.9,3708.1,1.5097]
["bitfinex","ETHUSD",1733000596361,2.69629,3708.8,3708.1,4.20645]
["bitfinex","ETHUSD",1733000596564,2.69629,3708.8,3708.1,6.93228547]
["bitfinex","ETHUSD",1733000596761,2.69629,3708.8,3708.2,2.6967]
["bitfinex","ETHUSD",1733000597864,2.69637,3708.7,3708.0,301.31928067]
["bitfinex","ETHUSD",1733000598149,1.5954,3708.3,3708.0,301.31928067]
["bitfinex","ETHUSD",1733000598264,4.29211,3708.3,3708.0,301.31928067]
["bitfinex","ETHUSD",1733000598460,2.69679,3708.1,3708.0,301.31928067]
["bitfinex","ETHUSD",1733000598656,2.69417493,3708.1,3708.0,301.31928067]
["bitfinex","ETHUSD",1733000598902,4.990972,3708.3,3708.0,301.31928067]
["bitfinex","ETHUSD",1733000599074,4.29211,3708.3,3708.0,301.31928067]
["bitfinex","ETHUSD",1733000599589,2.69679,3708.1,3708.0,301.31928067]
["bitfinex","ETHUSD",1733000601489,4.83870522,3708.3,3708.0,301.31928067]
["bitfinex","ETHUSD",1733000601801,0.55,3708.2,3708.0,301.31928067]
["bitfinex","ETHUSD",1733000602192,2.69679,3708.1,3708.0,301.31928067]
["bitfinex","ETHUSD",1733000602394,3.24673,3708.2,3708.0,301.31928067]
["bitfinex","ETHUSD",1733000602918,3.24652,3708.5,3708.0,301.31928067]
["bitfinex","ETHUSD",1733000603482,2.69652,3708.5,3708.0,301.31928067]
["bitfinex","ETHUSD",1733000604776,0.55,3708.5,3708.0,301.31928067]
["bitfinex","ETHUSD",1733000604976,2.69675,3708.2,3708.0,301.31928067]
["bitfinex","ETHUSD",1733000607533,2.69679,3708.1,3708.0,301.31928067]
["bitfinex","ETHUSD",1733000609193,4.902544,3708.1,3708.0,301.31928067]
["bitfinex","ETHUSD",1733000612314,5.452544,3708.1,3708.0,300.49705435]
["bitfinex","ETHUSD",1733000614638,5.99180544,3708.1,3708.0,300.49705435]
["bitfinex","ETHUSD",1733000615699,5.99180544,3708.1,3708.0,300.06067912]
["bitfinex","ETHUSD",1733000616150,8.99180544,3708.1,3708.0,300.06067912]
["bitfinex","ETHUSD",1733000617166,1.32172305,3708.7,3708.0,300.06067912]
["bitfinex","ETHUSD",1733000617167,1.22172305,3708.7,3708.0,300.06067912]
["bitfinex","ETHUSD",1733000617362,1.22172305,3708.7,3708.3,2.69658]
["bitfinex","ETHUSD",1733000617518,2.69646,3708.6,3708.1,1.6354]
["bitfinex","ETHUSD",1733000617859,2.69652,3708.5,3708.1,1.6354]
["bitfinex","ETHUSD",1733000618365,1.603,3708.4,3708.0,300.06067912]
["bitfinex","ETHUSD",1733000618529,1.22172305,3708.7,3708.0,300.06067912]
["bitfinex","ETHUSD",1733000618530,2.69657,3708.5,3708.0,300.06067912]
["bitfinex","ETHUSD",1733000618736,2.69665,3708.3,3708.0,300.06067912]
["bitfinex","ETHUSD",1733000620026,2.6967,3708.3,3708.0,300.06067912]
["bitfinex","ETHUSD",1733000620565,2.69674,3708.2,3708.0,300.06067912]
["bitfinex","ETHUSD",1733000620725,0.55,3708.6,3708.0,300.06067912]
["bitfinex","ETHUSD",1733000620925,2.69679,3708.1,3708.0,300.06067912]
["bitfinex","ETHUSD",1733000621566,4.22489,3708.1,3708.0,300.06067912]
["bitfinex","ETHUSD",1733000623122,2.69679,3708.1,3708.0,300.06067912]
["bitfinex","ETHUSD",1733000626968,4.22489,3708.1,3708.0,300.06067912]
["bitfinex","ETHUSD",1733000627171,4.77489,3708.1,3708.0,300.06067912]
["bitfinex","ETHUSD",1733000627477,5.57684537,3708.1,3708.0,300.06067912]
["bitfinex","ETHUSD",1733000628533,5.57684537,3708.1,3708.0,299.47884549]
["bitfinex","ETHUSD",1733000629667,2.69679,3708.1,3708.0,299.47884549]
["bitfinex","ETHUSD",1733000629970,1.75359918,3708.7,3708.2,1.5201]
["bitfinex","ETHUSD",1733000630175,1.75359918,3708.7,3708.0,299.24230269]
["bitfinex","ETHUSD",1733000630334,4.45000918,3708.7,3708.0,298.91566943]
["bitfinex","ETHUSD",1733000630834,4.45000918,3708.7,3708.0,301.61253943]
["bitfinex","ETHUSD",1733000632275,1.75359918,3708.7,3708.0,298.91566943]
["bitfinex","ETHUSD",1733000632449,2.69653,3708.5,3708.0,298.91566943]
["bitfinex","ETHUSD",1733000632662,4.44999918,3708.7,3708.0,298.91566943]
["bitfinex","ETHUSD",1733000632867,4.44999918,3708.7,3708.0,301.61252943]
["bitfinex","ETHUSD",1733000633584,1.75359918,3708.7,3708.0,301.61252943]
["bitfinex","ETHUSD",1733000633948,1.5281,3709.5,3708.3,1.5201]
["bitfinex","ETHUSD",1733000634153,0.25240464,3709.4,3708.5,2.69649]
["bitfinex","ETHUSD",1733000635045,0.25240464,3709.4,3708.8,2.69627]
["bitfinex","ETHUSD",1733000635243,2.6958,3709.5,3708.7,1.5201]
["bitfinex","ETHUSD",1733000635441,3.8225005,3709.5,3708.7,1.5201]
["bitfinex","ETHUSD",1733000635697,0.54121297,3709.4,3708.7,1.5201]
["bitfinex","ETHUSD",1733000635856,0.54121297,3709.4,3708.7,4.21646]
["bitfinex","ETHUSD",1733000636188,3.0,3709.6,3708.8,2.69627]
["bitfinex","ETHUSD",1733000636870,0.53843331,3709.5,3708.8,2.69627]
["bitfinex","ETHUSD",1733000637189,1.5663,3709.4,3708.8,2.69627]
["bitfinex","ETHUSD",1733000638942,2.69594,3709.3,3708.7,1.6561]
["bitfinex","ETHUSD",1733000639502,0.54919283,3709.4,3708.7,4.35245]
["bitfinex","ETHUSD",1733000639684,0.53843331,3709.5,3709.4,2.69585]
["bitfinex","ETHUSD",1733000639857,0.53843331,3709.5,3709.4,4.35195]
["bitfinex","ETHUSD",1733000640052,2.69533,3710.2,3709.4,4.35195]
["bitfinex","ETHUSD",1733000640257,4.68329201,3710.4,3709.5,2.69572]
["bitfinex","ETHUSD",1733000640499,4.68329201,3710.4,3709.6,2.69569]
["bitfinex","ETHUSD",1733000640500,0.5481455,3710.1,3709.6,2.69569]
["bitfinex","ETHUSD",1733000641161,0.5481455,3710.1,3709.4,1.6561]
["bitfinex","ETHUSD",1733000641858,0.5481455,3710.1,3709.5,2.69571]
["bitfinex","ETHUSD",1733000642057,0.5481455,3710.1,3709.4,1.6561]
["bitfinex","ETHUSD",1733000642253,3.2435455,3710.1,3709.4,1.6561]
["bitfinex","ETHUSD",1733000642553,3.2435455,3710.1,3709.1,2.69605]
["bitfinex","ETHUSD",1733000642554,1.5716,3709.9,3709.1,4.27645]
["bitfinex","ETHUSD",1733000642779,1.26456358,3710.0,3709.3,2.6959]
["bitfinex","ETHUSD",1733000643255,1.26456358,3710.0,3709.1,1.5804]
["bitfinex","ETHUSD",1733000643462,1.26456358,3710.0,3709.5,2.69577]
["bitfinex","ETHUSD",1733000643986,1.26456358,3710.0,3709.7,2.69562]
["bitfinex","ETHUSD",1733000644185,1.26456358,3710.0,3709.6,1.5804]
["bitfinex","ETHUSD",1733000644386,1.26456358,3710.0,3709.9,2.69549]
["bitfinex","ETHUSD",1733000644586,2.69479,3710.9,3710.1,2.69532]
["bitfinex","ETHUSD",1733000644773,2.69479,3710.9,3710.2,2.69524]
["bitfinex","ETHUSD",1733000644972,1.5716,3711.0,3710.3,2.69519]
["bitfinex","ETHUSD",1733000645189,4.26634,3711.0,3710.3,2.69519]
["bitfinex","ETHUSD",1733000645503,0.52799119,3710.8,3710.2,2.69521]
["bitfinex","ETHUSD",1733000645878,0.52799119,3710.8,3709.9,1.5804]
["bitfinex","ETHUSD",1733000645879,0.52799119,3710.8,3710.4,2.69512]
["bitfinex","ETHUSD",1733000646183,4.98392567,3711.5,3709.6,2.85368]
["bitfinex","ETHUSD",1733000646184,3.99297457,3711.5,3710.7,2.69488]
["bitfinex","ETHUSD",1733000646386,3.99297457,3711.5,3709.6,0.15804]
["bitfinex","ETHUSD",1733000646387,1.5306,3711.3,3710.0,1.6259]
["bitfinex","ETHUSD",1733000646586,2.69465,3711.1,3710.1,2.69533]
["bitfinex","ETHUSD",1733000646787,2.69483,3710.8,3710.1,2.69533]
["bitfinex","ETHUSD",1733000647098,2.69498,3710.7,3710.0,1.6259]
["bitfinex","ETHUSD",1733000647401,2.695,3710.6,3710.0,1.6259]
["bitfinex","ETHUSD",1733000647605,2.69483,3710.8,3710.0,1.6259]
["bitfinex","ETHUSD",1733000647764,0.422525,3711.0,3709.5,2.69573]
["bitfinex","ETHUSD",1733000647765,1.5306,3710.7,3709.6,1.6259]
["bitfinex","ETHUSD",1733000647966,2.6951,3710.5,3709.7,2.69562]
["bitfinex","ETHUSD",1733000648172,0.15306,3710.6,3709.6,1.6259]
["bitfinex","ETHUSD",1733000648398,2.69522,3710.3,3709.6,1.6259]
["bitfinex","ETHUSD",1733000650377,0.15306,3710.6,3709.6,1.6259]
["bitfinex","ETHUSD",1733000650567,2.69541,3710.1,3709.6,1.6259]
["bitfinex","ETHUSD",1733000651099,2.69542,3710.0,3709.6,1.6259]
["bitfinex","ETHUSD",1733000651509,2.69569,3709.7,3709.2,1.6259]
["bitfinex","ETHUSD",1733000652176,2.965082,3709.9,3709.2,1.6259]
["bitfinex","ETHUSD",1733000652388,2.69557,3709.8,3709.2,1.6259]
["bitfinex","ETHUSD",1733000653179,2.69571,3709.6,3709.2,1.6259]
["bitfinex","ETHUSD",1733000653362,0.269542,3709.9,3709.2,1.6259]
["bitfinex","ETHUSD",1733000653702,2.07887174,3710.0,3708.4,5.69656]
["bitfinex","ETHUSD",1733000653703,0.23484137,3709.8,3708.5,1.6259]
["bitfinex","ETHUSD",1733000653905,2.93041137,3709.8,3708.5,1.6259]
["bitfinex","ETHUSD",1733000654077,2.93041137,3709.8,3709.2,1.6259]
["bitfinex","ETHUSD",1733000654615,0.23484137,3709.8,3709.2,4.32188]
["bitfinex","ETHUSD",1733000655086,2.93041137,3709.8,3709.2,4.32188]
["bitfinex","ETHUSD",1733000655822,2.93041137,3709.8,3709.2,4.32187]
["bitfinex","ETHUSD",1733000656671,2.69557,3709.8,3709.2,4.32187]
["bitfinex","ETHUSD",1733000656880,3.24369174,3710.0,3709.2,4.32187]
["bitfinex","ETHUSD",1733000657124,3.24369174,3710.0,3709.3,2.69592]
["bitfinex","ETHUSD",1733000657914,0.54827174,3710.0,3709.2,1.6259]
["bitfinex","ETHUSD",1733000658097,2.69555,3709.9,3709.2,1.6259]
["bitfinex","ETHUSD",1733000658274,3.28946717,3709.9,3709.2,1.6259]
["bitfinex","ETHUSD",1733000658470,2.69559,3709.8,3709.2,1.6259]
["bitfinex","ETHUSD",1733000660195,2.69559,3709.8,3709.2,4.32189]
["bitfinex","ETHUSD",1733000662614,2.69567,3709.7,3709.2,1.6259]
["bitfinex","ETHUSD",1733000663181,0.59391717,3709.9,3709.2,4.32186]
["bitfinex","ETHUSD",1733000663371,2.69554,3709.9,3709.2,4.32186]
["bitfinex","ETHUSD",1733000663595,2.69558,3709.8,3709.2,4.32186]
["bitfinex","ETHUSD",1733000664320,2.69558,3709.8,3709.2,1.6259]
["bitfinex","ETHUSD",1733000664623,2.69563,3709.8,3709.0,4.35259]
["bitfinex","ETHUSD",1733000664805,2.69571,3709.6,3709.0,4.35259]
["bitfinex","ETHUSD",1733000665755,2.69587,3709.4,3709.0,1.6565]
["bitfinex","ETHUSD",1733000666039,4.24177,3709.3,3708.7,1.6565]
["bitfinex","ETHUSD",1733000666182,2.69601,3709.2,3708.7,1.6565]
["bitfinex","ETHUSD",1733000666381,2.69612,3709.1,3708.4,1.6565]
["bitfinex","ETHUSD",1733000666606,2.69601,3709.2,3708.4,1.6565]
["bitfinex","ETHUSD",1733000666807,2.6962,3709.0,3708.4,1.6565]
["bitfinex","ETHUSD",1733000667120,2.6962,3709.0,3708.4,4.35306]
["bitfinex","ETHUSD",1733000667520,2.6962,3709.0,3708.2,2.69668]
["bitfinex","ETHUSD",1733000667683,2.69631,3708.8,3708.2,2.69668]
["bitfinex","ETHUSD",1733000668330,0.539251,3708.8,3708.1,1.6565]
["bitfinex","ETHUSD",1733000668616,2.69644,3708.6,3708.1,1.6565]
["bitfinex","ETHUSD",1733000668991,2.69666,3708.3,3708.0,298.91566943]
["bitfinex","ETHUSD",1733000670017,2.69657,3708.5,3708.0,298.91566943]
["bitfinex","ETHUSD",1733000670563,2.69667,3708.3,3708.0,298.91566943]
["bitfinex","ETHUSD",1733000671037,2.69643,3708.6,3708.0,298.91566943]
["bitfinex","ETHUSD",1733000671239,2.69654,3708.5,3708.0,298.91566943]
["bitfinex","ETHUSD",1733000671858,0.52714917,3708.6,3708.0,298.91566943]
["bitfinex","ETHUSD",1733000672013,0.52714917,3708.6,3708.0,301.61246943]
["bitfinex","ETHUSD",1733000672351,2.69642,3708.7,3708.0,301.61246943]
["bitfinex","ETHUSD",1733000672558,2.6963,3708.8,3708.0,301.61246943]
["bitfinex","ETHUSD",1733000672764,2.69646,3708.6,3708.0,301.61246943]
["bitfinex","ETHUSD",1733000673344,2.6965,3708.6,3708.0,298.91566943]
["bitfinex","ETHUSD",1733000673641,2.69661,3708.4,3708.0,298.91566943]
["bitfinex","ETHUSD",1733000674020,0.5321126,3708.7,3708.0,298.91566943]
["bitfinex","ETHUSD",1733000674356,3.2284926,3708.7,3708.0,301.61251943]
["bitfinex","ETHUSD",1733000674715,0.5321126,3708.7,3708.1,2.69677]
["bitfinex","ETHUSD",1733000674965,0.5321126,3708.7,3708.2,1.6652]
["bitfinex","ETHUSD",1733000675140,2.69621,3708.9,3708.2,4.3619]
["bitfinex","ETHUSD",1733000675921,0.55053593,3708.8,3708.2,4.3619]
["bitfinex","ETHUSD",1733000676220,3.24683593,3708.8,3708.2,4.3619]
["bitfinex","ETHUSD",1733000678332,2.69601,3709.2,3708.5,2.69644]
["bitfinex","ETHUSD",1733000679940,0.5470826,3709.3,3708.5,2.69644]
["bitfinex","ETHUSD",1733000680143,2.69612,3709.1,3708.4,2.69656]
["bitfinex","ETHUSD",1733000682434,2.69612,3709.1,3708.3,1.6302]
["bitfinex","ETHUSD",1733000682631,3.2430226,3709.3,3708.4,2.69658]
["bitfinex","ETHUSD",1733000682968,3.2430226,3709.3,3708.6,2.69643]
["bitfinex","ETHUSD",1733000683381,2.69601,3709.2,3708.6,2.69643]
["bitfinex","ETHUSD",1733000683984,2.69601,3709.2,3708.7,1.624]
["bitfinex","ETHUSD",1733000684478,2.69607,3709.1,3708.7,1.624]
["bitfinex","ETHUSD",1733000684975,2.69607,3709.1,3708.5,1.624]
["bitfinex","ETHUSD",1733000685163,2.6963,3708.8,3708.2,1.624]
["bitfinex","ETHUSD",1733000685472,2.6963,3708.8,3708.2,4.32071]
["bitfinex","ETHUSD",1733000685769,2.69636,3708.7,3708.2,1.624]
["bitfinex","ETHUSD",1733000685931,2.69644,3708.6,3708.2,1.624]
["bitfinex","ETHUSD",1733000686131,2.69663,3708.4,3708.0,298.91566943]
["bitfinex","ETHUSD",1733000686338,3.399666,3708.6,3708.0,298.91566943]
["bitfinex","ETHUSD",1733000686541,2.69644,3708.6,3708.0,298.91566943]
["bitfinex","ETHUSD",1733000686946,2.69615,3709.0,3708.3,2.69665]
["bitfinex","ETHUSD",1733000687237,2.69615,3709.0,3708.4,2.69657]
["bitfinex","ETHUSD",1733000688154,3.22646867,3709.2,3708.4,2.69657]
["bitfinex","ETHUSD",1733000688361,2.69606,3709.2,3708.4,2.69657]
["bitfinex","ETHUSD",1733000688571,4.33559,3709.3,3708.4,2.69657]
["bitfinex","ETHUSD",1733000688771,2.69608,3709.1,3708.4,2.69657]
["bitfinex","ETHUSD",1733000689676,2.69601,3709.2,3708.6,1.5658]
["bitfinex","ETHUSD",1733000691257,3.23385439,3709.4,3708.6,1.59276289]
["bitfinex","ETHUSD",1733000691585,0.13971842,3710.4,3708.0,301.61247943]
["bitfinex","ETHUSD",1733000691586,2.6956,3709.8,3709.2,1.5658]
["bitfinex","ETHUSD",1733000692581,2.69564,3709.7,3709.2,1.5658]
["bitfinex","ETHUSD",1733000692947,2.69564,3709.7,3709.1,2.696]
["bitfinex","ETHUSD",1733000694086,2.69551,3709.9,3709.3,1.5658]
["bitfinex","ETHUSD",1733000694288,3.23651175,3710.2,3709.4,2.69585]
["bitfinex","ETHUSD",1733000694289,2.69539,3710.1,3709.4,2.69585]
["bitfinex","ETHUSD",1733000694450,2.69535,3710.1,3709.4,2.69585]
["bitfinex","ETHUSD",1733000695879,2.69528,3710.2,3709.4,2.69585]
["bitfinex","ETHUSD",1733000696687,4.32133,3710.4,3709.4,2.69585]
["bitfinex","ETHUSD",1733000696688,4.32133,3710.4,3709.4,0.92471657]
["bitfinex","ETHUSD",1733000696892,2.84805,3710.6,3709.8,2.69552]
["bitfinex","ETHUSD",1733000697186,0.55,3710.5,3709.6,2.69564]
["bitfinex","ETHUSD",1733000697387,2.69521,3710.3,3709.6,2.69564]
["bitfinex","ETHUSD",1733000697556,2.69521,3710.3,3709.5,1.5559]
["bitfinex","ETHUSD",1733000697557,2.69549,3709.9,3709.5,1.5559]
["bitfinex","ETHUSD",1733000697749,1.5648,3710.4,3709.5,1.5559]
["bitfinex","ETHUSD",1733000697976,2.69521,3710.3,3709.5,4.40721]
["bitfinex","ETHUSD",1733000699483,2.69528,3710.2,3709.5,4.40721]
["bitfinex","ETHUSD",1733000700276,4.79427363,3710.4,3709.5,1.71149]
["bitfinex","ETHUSD",1733000700277,2.09913363,3710.4,3709.5,1.71149]
["bitfinex","ETHUSD",1733000700482,2.09913363,3710.4,3709.5,1.5559]
["bitfinex","ETHUSD",1733000700483,2.69546,3710.0,3709.5,1.5559]
["bitfinex","ETHUSD",1733000701008,2.69528,3710.2,3709.5,1.5559]
["bitfinex","ETHUSD",1733000701306,2.69549,3709.9,3709.5,1.5559]
["bitfinex","ETHUSD",1733000702095,2.69528,3710.2,3709.5,1.5559]
["bitfinex","ETHUSD",1733000702287,2.69538,3710.1,3709.5,1.5559]
["bitfinex","ETHUSD",1733000702464,2.09913363,3710.4,3709.5,1.5559]
["bitfinex","ETHUSD",1733000702670,2.69542,3710.0,3709.5,1.5559]
["bitfinex","ETHUSD",1733000702888,2.6953,3710.2,3709.5,2.28108]
["bitfinex","ETHUSD",1733000704066,2.69536,3710.1,3709.5,2.28108]
["bitfinex","ETHUSD",1733000705675,2.69508,3710.5,3709.6,4.3057]
["bitfinex","ETHUSD",1733000705896,2.69521,3710.3,3709.6,4.3057]
["bitfinex","ETHUSD",1733000706671,2.69527,3710.2,3709.6,4.3057]
["bitfinex","ETHUSD",1733000707478,2.69527,3710.2,3709.6,1.61]
["bitfinex","ETHUSD",1733000707826,0.53233661,3710.5,3709.6,1.61]
["bitfinex","ETHUSD",1733000707995,2.6952,3710.3,3709.7,2.69562]
["bitfinex","ETHUSD",1733000708191,2.6952,3710.3,3709.6,1.61]
["bitfinex","ETHUSD",1733000708583,3.22739661,3710.5,3709.6,1.61]
["bitfinex","ETHUSD",1733000708779,2.69528,3710.2,3709.6,1.61]
["bitfinex","ETHUSD",1733000709879,0.53233661,3710.5,3709.6,2.113102]
["bitfinex","ETHUSD",1733000710078,1.21809098,3710.7,3709.6,2.113102]
["bitfinex","ETHUSD",1733000710079,2.69503,3710.6,3709.9,4.98501567]
["bitfinex","ETHUSD",1733000710493,1.21809098,3710.7,3710.4,1.5628]
["bitfinex","ETHUSD",1733000710914,1.21809098,3710.7,3710.5,2.69504]
["bitfinex","ETHUSD",1733000711215,1.21809098,3710.7,3710.5,3.61929657]
["bitfinex","ETHUSD",1733000713609,1.21809098,3710.7,3710.6,2.69498]
["bitfinex","ETHUSD",1733000714123,1.21809098,3710.7,3710.6,4.25778]
["bitfinex","ETHUSD",1733000714592,2.69431,3711.6,3711.0,1.5628]
["bitfinex","ETHUSD",1733000714796,2.69406,3711.9,3711.2,2.69448]
["bitfinex","ETHUSD",1733000715191,4.27505,3712.1,3711.4,1.5628]
["bitfinex","ETHUSD",1733000715410,0.54925855,3711.9,3711.4,1.58974218]
["bitfinex","ETHUSD",1733000715785,2.69388,3712.2,3711.4,1.58974218]
["bitfinex","ETHUSD",1733000716024,2.6939,3712.1,3711.4,4.25718]
["bitfinex","ETHUSD",1733000716195,2.69393,3712.1,3711.4,1.5628]
["bitfinex","ETHUSD",1733000716520,2.69393,3712.1,3711.4,4.25718]
["bitfinex","ETHUSD",1733000717301,2.69382,3712.2,3711.4,4.25718]
["bitfinex","ETHUSD",1733000717482,2.69389,3712.1,3711.4,4.25718]
["bitfinex","ETHUSD",1733000717683,2.69389,3712.1,3711.4,5.18131157]
["bitfinex","ETHUSD",1733000717910,2.69375,3712.3,3711.6,1.5536]
["bitfinex","ETHUSD",1733000718227,1.6576,3712.7,3711.6,1.5536]
["bitfinex","ETHUSD",1733000718517,2.69388,3712.2,3711.6,1.5536]
["bitfinex","ETHUSD",1733000718879,2.69368,3712.4,3711.7,2.69418]
["bitfinex","ETHUSD",1733000719124,1.6576,3712.7,3711.6,1.5536]
["bitfinex","ETHUSD",1733000719324,2.69379,3712.3,3711.6,4.24782]
["bitfinex","ETHUSD",1733000719619,2.69384,3712.2,3711.6,1.5536]
["bitfinex","ETHUSD",1733000720123,2.6939,3712.1,3711.6,1.5536]
["bitfinex","ETHUSD",1733000720619,2.69382,3712.2,3711.6,4.24783]
["bitfinex","ETHUSD",1733000720820,0.54262604,3712.5,3711.6,4.24783]
["bitfinex","ETHUSD",1733000720821,2.69376,3712.3,3711.6,4.24783]
["bitfinex","ETHUSD",1733000720987,2.69376,3712.3,3711.6,1.5536]
["bitfinex","ETHUSD",1733000721382,2.6939,3712.1,3711.6,1.5536]
["bitfinex","ETHUSD",1733000722411,2.69376,3712.3,3711.7,2.69417]
["bitfinex","ETHUSD",1733000723601,2.69384,3712.2,3711.6,1.5536]
["bitfinex","ETHUSD",1733000723804,2.6939,3712.1,3711.6,1.5536]
["bitfinex","ETHUSD",1733000724142,2.69367,3712.4,3711.6,4.24781]
["bitfinex","ETHUSD",1733000724440,2.69345,3712.7,3711.7,1.5266]
["bitfinex","ETHUSD",1733000724618,2.69353,3712.6,3711.9,2.69403]
["bitfinex","ETHUSD",1733000724941,1.6297,3713.4,3712.5,2.28953567]
["bitfinex","ETHUSD",1733000725141,0.1,3714.7,3711.8,3.0]
["bitfinex","ETHUSD",1733000725142,2.69293,3713.5,3712.8,4.98286567]
["bitfinex","ETHUSD",1733000725517,2.69297,3713.4,3712.8,4.98286567]
["bitfinex","ETHUSD",1733000725747,2.69297,3713.4,3712.9,1.5266]
["bitfinex","ETHUSD",1733000726705,0.52925481,3713.5,3712.9,4.21988]
["bitfinex","ETHUSD",1733000726905,0.52925481,3713.5,3712.9,1.5266]
["bitfinex","ETHUSD",1733000727113,3.22218481,3713.5,3712.9,1.5266]
["bitfinex","ETHUSD",1733000727545,2.69305,3713.3,3712.9,1.5266]
["bitfinex","ETHUSD",1733000727750,2.69308,3713.3,3712.9,1.5266]
["bitfinex","ETHUSD",1733000728054,0.52925481,3713.5,3712.9,1.5266]
["bitfinex","ETHUSD",1733000728208,2.693,3713.4,3712.9,1.5266]
["bitfinex","ETHUSD",1733000729446,0.52925481,3713.5,3712.9,1.5266]
["bitfinex","ETHUSD",1733000729664,2.69317,3713.1,3712.9,1.5266]
["bitfinex","ETHUSD",1733000729870,2.69323,3713.0,3712.9,1.5266]
["bitfinex","ETHUSD",1733000730073,2.69338,3712.8,3712.5,2.0766]
["bitfinex","ETHUSD",1733000730661,2.69338,3712.8,3712.2,1.5266]
["bitfinex","ETHUSD",1733000730862,2.69347,3712.7,3712.3,0.95100157]
["bitfinex","ETHUSD",1733000731620,2.69323,3713.0,3712.3,0.95100157]
["bitfinex","ETHUSD",1733000731861,2.69332,3712.9,3712.3,0.95100157]
["bitfinex","ETHUSD",1733000732069,2.6934,3712.8,3712.4,0.55]
["bitfinex","ETHUSD",1733000732269,2.76265979,3712.8,3712.4,0.55]
["bitfinex","ETHUSD",1733000732573,0.06925979,3712.8,3712.4,0.55]
["bitfinex","ETHUSD",1733000732755,2.69346,3712.7,3712.4,0.85276016]
["bitfinex","ETHUSD",1733000733432,2.69302,3713.3,3712.2,1.5266]
["bitfinex","ETHUSD",1733000733554,2.6937,3712.4,3712.2,1.5266]
["bitfinex","ETHUSD",1733000733961,2.69353,3712.6,3712.2,1.5266]
["bitfinex","ETHUSD",1733000733962,0.06884458,3712.3,3712.2,1.5266]
["bitfinex","ETHUSD",1733000734253,2.76258458,3712.3,3712.2,1.5266]
["bitfinex","ETHUSD",1733000734685,2.69397,3712.0,3711.8,0.55]
["bitfinex","ETHUSD",1733000734842,2.76258458,3712.3,3711.8,1.02909257]
["bitfinex","ETHUSD",1733000735040,0.068701,3711.9,3711.8,1.02909257]
["bitfinex","ETHUSD",1733000735269,2.69374,3712.3,3711.8,1.02909257]
["bitfinex","ETHUSD",1733000735873,0.06874621,3712.2,3711.8,1.02909257]
["bitfinex","ETHUSD",1733000736072,2.76256621,3712.2,3711.8,1.02909257]
["bitfinex","ETHUSD",1733000736280,2.69382,3712.2,3712.0,0.55]
["bitfinex","ETHUSD",1733000736481,0.06871031,3712.1,3712.0,0.55]
["bitfinex","ETHUSD",1733000737581,2.76260031,3712.1,3712.0,0.55]
["bitfinex","ETHUSD",1733000738661,0.06871031,3712.1,3712.0,0.55]
["bitfinex","ETHUSD",1733000739069,2.69383,3712.2,3712.0,0.55]
["bitfinex","ETHUSD",1733000739389,2.7603779,3712.1,3712.0,0.55]
["bitfinex","ETHUSD",1733000739859,2.69404,3711.9,3711.7,1.5266]
["bitfinex","ETHUSD",1733000740055,2.69404,3711.9,3711.6,0.42479]
["bitfinex","ETHUSD",1733000740056,2.69418,3711.7,3711.6,0.42479]
["bitfinex","ETHUSD",1733000740591,2.76052429,3711.7,3711.4,1.5266]
["bitfinex","ETHUSD",1733000740929,2.76052429,3711.7,3710.2,1.5266]
["bitfinex","ETHUSD",1733000740930,2.6949,3710.8,3710.2,1.5266]
["bitfinex","ETHUSD",1733000741108,2.69469,3711.0,3710.2,1.5266]
["bitfinex","ETHUSD",1733000741260,2.69491,3710.7,3710.2,1.5266]
["bitfinex","ETHUSD",1733000741464,2.69491,3710.7,3710.3,0.422194]
["bitfinex","ETHUSD",1733000741665,0.06596491,3710.6,3710.3,0.422194]
["bitfinex","ETHUSD",1733000742092,2.69506,3710.5,3710.2,1.5266]
["bitfinex","ETHUSD",1733000742461,0.06582621,3710.4,3710.2,1.5266]
["bitfinex","ETHUSD",1733000742670,0.06582621,3710.4,3710.3,6.63702567]
["bitfinex","ETHUSD",1733000743105,2.69414,3711.8,3711.3,1.6523]
["bitfinex","ETHUSD",1733000743600,0.06217823,3711.7,3711.4,0.55]
["bitfinex","ETHUSD",1733000743766,2.75636823,3711.7,3711.4,0.55]
["bitfinex","ETHUSD",1733000743967,2.69419,3711.7,3711.4,0.55]
["bitfinex","ETHUSD",1733000744205,0.06217703,3711.6,3711.4,0.55]
["bitfinex","ETHUSD",1733000744723,2.69389,3712.1,3711.4,1.039691]
["bitfinex","ETHUSD",1733000744932,0.06232063,3712.0,3711.4,1.039691]
["bitfinex","ETHUSD",1733000745102,2.69404,3711.9,3711.4,1.039691]
["bitfinex","ETHUSD",1733000745300,0.0623193,3711.8,3711.4,1.039691]
["bitfinex","ETHUSD",1733000746526,2.69421,3711.7,3711.4,0.55]
["bitfinex","ETHUSD",1733000746681,0.06224749,3711.6,3711.4,0.55]
["bitfinex","ETHUSD",1733000746885,2.75650749,3711.6,3711.4,0.55]
["bitfinex","ETHUSD",1733000748226,2.75650749,3711.6,3711.1,0.55]
["bitfinex","ETHUSD",1733000749383,0.06224749,3711.6,3711.1,0.55]
["bitfinex","ETHUSD",1733000749589,0.06224749,3711.6,3711.3,0.55]
["bitfinex","ETHUSD",1733000749788,2.69415,3711.8,3711.3,0.55]
["bitfinex","ETHUSD",1733000749991,0.06229398,3711.5,3711.3,0.55]
["bitfinex","ETHUSD",1733000750232,2.69425,3711.6,3711.3,0.55]
["bitfinex","ETHUSD",1733000750529,2.69435,3711.5,3711.1,0.55]
["bitfinex","ETHUSD",1733000750831,0.06225807,3711.4,3711.3,0.55]
["bitfinex","ETHUSD",1733000752330,2.69411,3711.8,3711.3,0.55]
["bitfinex","ETHUSD",1733000752698,0.06236145,3711.7,3711.3,0.55]
["bitfinex","ETHUSD",1733000753032,2.69421,3711.7,3711.3,0.55]
["bitfinex","ETHUSD",1733000753198,2.69397,3712.0,3711.3,0.55]
["bitfinex","ETHUSD",1733000753199,0.06229845,3711.6,3711.3,0.55]
["bitfinex","ETHUSD",1733000753536,2.69435,3711.5,3711.0,0.55]
["bitfinex","ETHUSD",1733000753831,2.7566453,3711.4,3710.7,3.24489]
["bitfinex","ETHUSD",1733000754032,0.0622353,3711.4,3711.1,0.55]
["bitfinex","ETHUSD",1733000754430,2.69427,3711.6,3711.1,0.55]
["bitfinex","ETHUSD",1733000755036,0.06226037,3711.5,3711.1,0.55]
["bitfinex","ETHUSD",1733000755625,2.69425,3711.6,3711.1,0.55]
["bitfinex","ETHUSD",1733000755960,0.06226037,3711.5,3711.1,0.55]
["bitfinex","ETHUSD",1733000756727,2.75659037,3711.5,3711.1,0.55]
["bitfinex","ETHUSD",1733000757353,5.45098037,3711.5,3711.1,0.55]
["bitfinex","ETHUSD",1733000757844,2.75659037,3711.5,3711.1,0.55]
["bitfinex","ETHUSD",1733000758046,2.69443,3711.4,3711.1,0.55]
["bitfinex","ETHUSD",1733000758408,0.06218855,3711.3,3711.1,0.55]
["bitfinex","ETHUSD",1733000761645,2.75667855,3711.3,3711.1,0.55]
["bitfinex","ETHUSD",1733000763418,2.69454,3711.2,3711.1,0.55]
["bitfinex","ETHUSD",1733000763810,0.06152741,3711.2,3711.1,0.55]
["bitfinex","ETHUSD",1733000764153,1.5917,3711.9,3711.1,0.55]
["bitfinex","ETHUSD",1733000764445,2.6944,3711.5,3711.1,0.55]
["bitfinex","ETHUSD",1733000764809,2.7560014,3711.4,3711.1,0.55]
["bitfinex","ETHUSD",1733000765713,0.0616014,3711.4,3711.1,0.55]
["bitfinex","ETHUSD",1733000765911,2.6942,3711.7,3711.1,0.55]
["bitfinex","ETHUSD",1733000766113,0.06167321,3711.6,3711.1,0.55]
["bitfinex","ETHUSD",1733000767040,2.75594321,3711.6,3711.1,0.55]
["bitfinex","ETHUSD",1733000769514,2.75594321,3711.6,3711.1,0.5]
["bitfinex","ETHUSD",1733000772663,2.69432,3711.5,3711.1,0.5]
["bitfinex","ETHUSD",1733000772956,0.06015245,3711.4,3711.1,0.5]
["bitfinex","ETHUSD",1733000775071,2.69447,3711.3,3710.4,7.3498]
["bitfinex","ETHUSD",1733000775232,2.69455,3711.2,3710.5,2.69499]
["bitfinex","ETHUSD",1733000775430,2.75465016,3711.2,3710.5,2.69499]
["bitfinex","ETHUSD",1733000776061,2.69462,3711.1,3710.4,7.3498]
["bitfinex","ETHUSD",1733000776435,0.06001207,3711.0,3710.5,0.55]
["bitfinex","ETHUSD",1733000780159,2.75472207,3711.0,3710.5,0.55]
["bitfinex","ETHUSD",1733000780335,4.34596,3710.9,3710.5,0.55]
["bitfinex","ETHUSD",1733000780673,0.05994023,3710.8,3710.5,0.55]
["bitfinex","ETHUSD",1733000781271,0.05994023,3710.8,3710.4,1.6547]
["bitfinex","ETHUSD",1733000781642,1.6512,3711.1,3710.4,1.6547]
["bitfinex","ETHUSD",1733000781841,0.434572,3711.0,3710.4,1.6547]
["bitfinex","ETHUSD",1733000782038,2.69496,3710.7,3710.4,1.6547]
["bitfinex","ETHUSD",1733000782317,2.69504,3710.6,3710.4,1.6547]
["bitfinex","ETHUSD",1733000782484,2.75440802,3710.6,3710.4,1.6547]
["bitfinex","ETHUSD",1733000782872,2.75440802,3710.6,3710.5,0.55]
["bitfinex","ETHUSD",1733000786083,0.05936802,3710.6,3710.5,0.55]
["bitfinex","ETHUSD",1733000786292,1.80669448,3712.0,3711.2,0.55]
["bitfinex","ETHUSD",1733000786480,2.69403,3711.9,3711.2,0.55]
["bitfinex","ETHUSD",1733000786677,2.74896854,3711.9,3711.2,0.55]
["bitfinex","ETHUSD",1733000787274,2.69423,3711.7,3711.2,0.55]
["bitfinex","ETHUSD",1733000787888,2.69431,3711.6,3711.2,0.55]
["bitfinex","ETHUSD",1733000788613,2.69435,3711.5,3711.2,0.55]
["bitfinex","ETHUSD",1733000789019,0.05477099,3711.4,3711.2,0.55]
["bitfinex","ETHUSD",1733000790821,0.05477099,3711.4,3710.8,0.55]
["bitfinex","ETHUSD",1733000791021,2.6946,3711.2,3710.8,0.55]
["bitfinex","ETHUSD",1733000791637,0.05479836,3711.1,3710.8,0.55]
["bitfinex","ETHUSD",1733000792094,0.05479836,3711.1,3711.0,4.78989]
["bitfinex","ETHUSD",1733000792297,2.6943,3711.6,3711.1,0.55]
["bitfinex","ETHUSD",1733000792714,0.05489735,3711.5,3711.1,0.55]
["bitfinex","ETHUSD",1733000794043,2.69418,3711.7,3711.1,0.55]
["bitfinex","ETHUSD",1733000794339,0.05486361,3711.4,3711.1,0.55]
["bitfinex","ETHUSD",1733000794494,2.69418,3711.7,3711.3,0.55]
["bitfinex","ETHUSD",1733000794690,2.69418,3711.7,3711.1,0.55]
["bitfinex","ETHUSD",1733000794903,2.69427,3711.6,3711.1,1.58514898]
["bitfinex","ETHUSD",1733000795443,2.69445,3711.4,3711.1,1.58514898]
["bitfinex","ETHUSD",1733000795642,2.69445,3711.4,3711.1,0.55]
["bitfinex","ETHUSD",1733000795941,2.69427,3711.6,3711.1,0.55]
["bitfinex","ETHUSD",1733000795942,2.69429,3711.6,3711.1,0.55]
["bitfinex","ETHUSD",1733000797539,2.69437,3711.5,3711.1,0.55]
["bitfinex","ETHUSD",1733000797860,2.74928042,3711.5,3711.1,0.55]
["bitfinex","ETHUSD",1733000798134,0.05491042,3711.5,3711.4,4.2187]
["bitfinex","ETHUSD",1733000798346,0.05491042,3711.5,3711.4,7.79564005]
["bitfinex","ETHUSD",1733000798499,2.69389,3712.1,3711.5,0.55]
["bitfinex","ETHUSD",1733000798914,0.05511496,3712.0,3711.5,0.55]
["bitfinex","ETHUSD",1733000799113,0.05511496,3712.0,3711.7,0.55]
["bitfinex","ETHUSD",1733000800248,0.05511496,3712.0,3711.8,0.02693922]
["bitfinex","ETHUSD",1733000800401,0.05511496,3712.0,3711.9,0.55]
["bitfinex","ETHUSD",1733000800713,4.26869,3712.8,3711.9,0.55]
["bitfinex","ETHUSD",1733000800917,2.69349,3712.7,3711.9,3.24398]
["bitfinex","ETHUSD",1733000801109,0.05529447,3712.4,3711.9,4.05352404]
["bitfinex","ETHUSD",1733000806836,0.05529447,3712.4,3712.2,2.6938]
["bitfinex","ETHUSD",1733000807024,0.05529447,3712.4,3712.3,0.55]
["bitfinex","ETHUSD",1733000807203,0.05529447,3712.4,3712.3,4.75314]
["bitfinex","ETHUSD",1733000807410,1.6364,3713.2,3712.4,2.6936]
["bitfinex","ETHUSD",1733000807717,2.74855628,3713.1,3712.5,0.55]
["bitfinex","ETHUSD",1733000807920,2.69333,3712.9,3712.4,0.55]
["bitfinex","ETHUSD",1733000808149,2.69333,3712.9,3712.0,2.69389]
["bitfinex","ETHUSD",1733000808150,2.69345,3712.7,3712.1,3.55]
["bitfinex","ETHUSD",1733000808305,4.38531756,3712.6,3711.7,4.20351]
["bitfinex","ETHUSD",1733000808512,2.69372,3712.4,3711.8,2.69409]
["bitfinex","ETHUSD",1733000809050,0.05522989,3712.3,3711.8,2.69409]
["bitfinex","ETHUSD",1733000810050,0.05522989,3712.3,3711.9,0.55]
["bitfinex","ETHUSD",1733000810939,0.05522989,3712.3,3711.9,3.24401]
["bitfinex","ETHUSD",1733000811136,4.32997,3712.6,3712.1,0.55]
["bitfinex","ETHUSD",1733000811646,0.05533544,3712.5,3712.0,0.55]
["bitfinex","ETHUSD",1733000812016,0.05533544,3712.5,3711.8,0.55]
["bitfinex","ETHUSD",1733000812209,2.69368,3712.4,3711.8,0.55]
["bitfinex","ETHUSD",1733000812450,0.05526366,3712.3,3711.8,0.55]
["bitfinex","ETHUSD",1733000812745,0.05526366,3712.3,3711.8,1.294779]
["bitfinex","ETHUSD",1733000812948,0.05526366,3712.3,3711.8,3.988869]
["bitfinex","ETHUSD",1733000820355,2.69389,3712.1,3711.5,2.6943]
["bitfinex","ETHUSD",1733000820655,2.74902366,3712.3,3710.7,0.38667185]
["bitfinex","ETHUSD",1733000820656,0.05515598,3712.0,3711.6,5.69425]
["bitfinex","ETHUSD",1733000820817,0.05515598,3712.0,3711.9,3.72888646]
["bitfinex","ETHUSD",1733000821017,1.6638,3712.8,3712.2,2.69377]
["bitfinex","ETHUSD",1733000821218,0.05532662,3712.7,3712.2,2.69377]
["bitfinex","ETHUSD",1733000821480,0.05532662,3712.7,3712.5,2.6936]
["bitfinex","ETHUSD",1733000821615,0.05532662,3712.7,3712.6,0.55]
["bitfinex","ETHUSD",1733000821822,1.6638,3713.0,3712.6,0.55]
["bitfinex","ETHUSD",1733000822148,0.05536251,3712.8,3712.7,3.24345]
["bitfinex","ETHUSD",1733000822470,2.19490699,3713.5,3712.9,2.69329]
["bitfinex","ETHUSD",1733000822631,2.19490699,3713.5,3713.0,0.55]
["bitfinex","ETHUSD",1733000822956,0.05557776,3713.4,3713.0,0.55]
["bitfinex","ETHUSD",1733000824351,0.05557776,3713.4,3713.2,0.55]
["bitfinex","ETHUSD",1733000824672,3.24066895,3713.7,3713.0,0.55]
["bitfinex","ETHUSD",1733000824833,0.05562899,3713.3,3713.0,0.55]
["bitfinex","ETHUSD",1733000825036,3.24066895,3713.7,3713.0,0.55]
["bitfinex","ETHUSD",1733000825037,3.24066895,3713.7,3713.0,1.294862]
["bitfinex","ETHUSD",1733000825230,0.05559312,3713.2,3713.0,3.24323]
["bitfinex","ETHUSD",1733000825630,3.24066895,3713.7,3713.0,3.24323]
["bitfinex","ETHUSD",1733000825831,0.0557366,3713.6,3713.0,3.24323]
["bitfinex","ETHUSD",1733000826132,2.7485466,3713.6,3713.0,3.24323]
["bitfinex","ETHUSD",1733000826445,0.0557366,3713.6,3713.5,0.55]
["bitfinex","ETHUSD",1733000826838,0.0557366,3713.6,3713.4,0.02692646]
["bitfinex","ETHUSD",1733000827038,0.0557366,3713.6,3713.5,3.24287]
["bitfinex","ETHUSD",1733000827958,0.0557366,3713.6,3713.5,3.836465]
["bitfinex","ETHUSD",1733000828124,0.0557366,3713.6,3713.5,5.348465]
["bitfinex","ETHUSD",1733000828627,0.0557366,3713.6,3713.5,2.655595]
["bitfinex","ETHUSD",1733000828823,0.0557366,3713.6,3713.3,2.69301]
["bitfinex","ETHUSD",1733000828824,0.0557366,3713.6,3713.4,0.55]
["bitfinex","ETHUSD",1733000829462,0.0557366,3713.6,3713.4,3.24288]
["bitfinex","ETHUSD",1733000829924,1.1608673,3713.9,3713.4,0.55]
["bitfinex","ETHUSD",1733000830126,0.05574206,3713.5,3713.4,0.55]
["bitfinex","ETHUSD",1733000830327,1.1608673,3713.9,3713.4,0.55]
["bitfinex","ETHUSD",1733000830527,3.8535073,3713.9,3713.2,0.55]
["bitfinex","ETHUSD",1733000830841,0.05584966,3713.8,3713.2,0.55]
["bitfinex","ETHUSD",1733000831444,0.05584966,3713.8,3713.2,3.24303]
["bitfinex","ETHUSD",1733000831639,0.05584966,3713.8,3713.2,3.987843]
["bitfinex","ETHUSD",1733000832143,0.05584966,3713.8,3713.2,1.294813]
["bitfinex","ETHUSD",1733000832462,2.74851966,3713.8,3713.2,1.294813]
["bitfinex","ETHUSD",1733000833679,1.5968,3713.6,3713.1,0.55]
["bitfinex","ETHUSD",1733000833889,1.5968,3713.6,3711.9,0.1]
["bitfinex","ETHUSD",1733000833890,2.69324,3713.0,3712.4,1.512]
["bitfinex","ETHUSD",1733000834190,2.69324,3713.0,3711.9,0.02692776]
["bitfinex","ETHUSD",1733000834191,0.05566942,3712.9,3712.1,4.20588]
["bitfinex","ETHUSD",1733000834369,0.05566942,3712.9,3712.1,4.895878]
["bitfinex","ETHUSD",1733000835303,0.05566942,3712.9,3712.1,2.201998]
["bitfinex","ETHUSD",1733000835304,2.69331,3712.9,3712.1,2.201998]
["bitfinex","ETHUSD",1733000835446,1.5968,3712.7,3711.9,3.0]
["bitfinex","ETHUSD",1733000835643,1.46471754,3712.4,3711.8,4.2061]
["bitfinex","ETHUSD",1733000835848,0.05359302,3712.3,3711.8,4.2061]
["bitfinex","ETHUSD",1733000836378,3.23816309,3713.2,3710.8,0.37900332]
["bitfinex","ETHUSD",1733000836379,1.6062,3712.0,3711.4,1.55]
["bitfinex","ETHUSD",1733000836578,0.05336346,3711.9,3711.4,4.24436]
["bitfinex","ETHUSD",1733000836885,0.05336346,3711.9,3711.5,0.69388]
["bitfinex","ETHUSD",1733000837254,2.69391,3712.1,3711.5,0.69388]
["bitfinex","ETHUSD",1733000837446,0.05320346,3711.8,3711.5,0.69388]
["bitfinex","ETHUSD",1733000837781,0.05316756,3711.7,3711.6,0.55]
["bitfinex","ETHUSD",1733000838094,2.69391,3712.1,3711.6,0.55]
["bitfinex","ETHUSD",1733000838477,0.05327526,3712.0,3711.6,0.55]
["bitfinex","ETHUSD",1733000838743,2.74726526,3712.0,3711.6,0.55]
["bitfinex","ETHUSD",1733000839038,2.74726526,3712.0,3711.5,0.55]
["bitfinex","ETHUSD",1733000839934,2.69403,3711.9,3711.1,1.55]
["bitfinex","ETHUSD",1733000840154,2.69403,3711.9,3711.2,0.18194168]
["bitfinex","ETHUSD",1733000840433,0.05320346,3711.8,3711.2,0.155]
["bitfinex","ETHUSD",1733000840822,0.05320346,3711.8,3711.3,0.02694169]
["bitfinex","ETHUSD",1733000841439,1.6062,3712.3,3711.3,0.55]
["bitfinex","ETHUSD",1733000841440,2.69418,3711.7,3711.3,0.55]
["bitfinex","ETHUSD",1733000841620,0.05310119,3711.6,3711.3,0.55]
["bitfinex","ETHUSD",1733000841822,2.69397,3712.0,3711.3,0.7755]
["bitfinex","ETHUSD",1733000842139,2.69416,3711.8,3711.3,0.55]
["bitfinex","ETHUSD",1733000842297,0.05320889,3711.9,3711.3,0.55]
["bitfinex","ETHUSD",1733000842516,2.74730749,3711.7,3711.3,0.55]
["bitfinex","ETHUSD",1733000842721,2.69419,3711.7,3711.3,0.55]
["bitfinex","ETHUSD",1733000842919,0.05308159,3711.6,3711.3,0.55]
["bitfinex","ETHUSD",1733000845353,2.74733159,3711.6,3711.3,0.55]
["bitfinex","ETHUSD",1733000845549,0.05308159,3711.6,3711.3,0.55]
["bitfinex","ETHUSD",1733000845761,0.05308159,3711.6,3711.3,1.07190876]
["bitfinex","ETHUSD",1733000845940,2.69403,3711.9,3711.3,1.07190876]
["bitfinex","ETHUSD",1733000846130,0.05304348,3711.5,3711.3,1.07190876]
["bitfinex","ETHUSD",1733000846332,2.69412,3711.8,3711.3,1.07190876]
["bitfinex","ETHUSD",1733000846628,2.69418,3711.7,3711.3,1.07190876]
["bitfinex","ETHUSD",1733000846833,0.05307939,3711.6,3711.3,0.57694176]
["bitfinex","ETHUSD",1733000847738,0.05307939,3711.6,3711.3,0.55]
["bitfinex","ETHUSD",1733000848066,2.69404,3711.9,3711.3,0.55]
["bitfinex","ETHUSD",1733000848273,0.05304568,3711.5,3711.3,3.24446]
["bitfinex","ETHUSD",1733000848569,2.69396,3712.0,3711.3,3.24446]
["bitfinex","ETHUSD",1733000848770,0.05301411,3711.4,3711.3,4.008867]
["bitfinex","ETHUSD",1733000849069,2.69396,3712.0,3711.3,4.008867]
["bitfinex","ETHUSD",1733000849266,2.69411,3711.8,3711.3,1.314407]
["bitfinex","ETHUSD",1733000849769,0.05312183,3711.7,3711.3,1.314407]
["bitfinex","ETHUSD",1733000850169,2.69411,3711.8,3711.3,1.314407]
["bitfinex","ETHUSD",1733000850469,0.05312183,3711.7,3711.5,0.55]
["bitfinex","ETHUSD",1733000850830,1.6062,3712.3,3711.5,0.55]
["bitfinex","ETHUSD",1733000851037,0.05330132,3712.2,3711.8,0.55]
["bitfinex","ETHUSD",1733000851372,1.6062,3712.3,3711.8,0.55]
["bitfinex","ETHUSD",1733000851373,4.29995,3712.3,3711.8,0.55]
["bitfinex","ETHUSD",1733000851571,2.74720196,3712.1,3711.8,0.55]
["bitfinex","ETHUSD",1733000851727,2.69393,3712.1,3711.8,0.55]
["bitfinex","ETHUSD",1733000851931,0.05323606,3712.0,3711.8,0.55]
["bitfinex","ETHUSD",1733000852367,2.69412,3711.8,3711.5,0.55]
["bitfinex","ETHUSD",1733000852576,0.05323606,3712.0,3711.5,0.55]
["bitfinex","ETHUSD",1733000852577,2.69418,3711.7,3711.5,0.55]
["bitfinex","ETHUSD",1733000852763,2.74724848,3711.7,3711.5,0.55]
["bitfinex","ETHUSD",1733000852938,0.05306848,3711.7,3711.5,0.55]
["bitfinex","ETHUSD",1733000853340,2.69407,3711.9,3711.5,0.55]
["bitfinex","ETHUSD",1733000853547,0.05305001,3711.6,3711.5,0.55]
["bitfinex","ETHUSD",1733000853755,2.69407,3711.9,3711.5,0.55]
["bitfinex","ETHUSD",1733000854291,0.05310221,3711.8,3711.5,0.55]
["bitfinex","ETHUSD",1733000855176,1.6062,3712.3,3711.2,4.7405]
["bitfinex","ETHUSD",1733000855177,2.69419,3711.7,3711.3,0.55]
["bitfinex","ETHUSD",1733000855374,0.05306631,3711.7,3711.3,0.55]
["bitfinex","ETHUSD",1733000855585,0.05306631,3711.7,3711.5,0.55]
["bitfinex","ETHUSD",1733000855763,2.69409,3711.9,3711.5,0.55]
["bitfinex","ETHUSD",1733000855944,0.05303041,3711.6,3711.5,0.55]
["bitfinex","ETHUSD",1733000856145,2.69409,3711.9,3711.5,0.55]
["bitfinex","ETHUSD",1733000856354,0.05303041,3711.6,3711.5,0.55]
["bitfinex","ETHUSD",1733000856549,2.69409,3711.9,3711.5,1.071402]
["bitfinex","ETHUSD",1733000856742,0.05303041,3711.6,3711.5,1.071402]
["bitfinex","ETHUSD",1733000856944,2.69409,3711.9,3711.5,1.071402]
["bitfinex","ETHUSD",1733000857287,0.05301407,3711.6,3711.5,1.071402]
["bitfinex","ETHUSD",1733000857491,2.69397,3712.0,3711.5,1.071402]
["bitfinex","ETHUSD",1733000857785,0.04947186,3711.6,3711.5,0.55]
["bitfinex","ETHUSD",1733000858086,0.04767056,3711.6,3711.5,0.55]
["bitfinex","ETHUSD",1733000858458,2.69397,3712.0,3711.5,0.55]
["bitfinex","ETHUSD",1733000858715,0.04767382,3711.6,3711.5,0.55]
["bitfinex","ETHUSD",1733000858895,2.69397,3712.0,3711.5,0.55]
["bitfinex","ETHUSD",1733000859056,0.04767382,3711.6,3711.5,0.55]
["bitfinex","ETHUSD",1733000859257,2.69408,3711.9,3711.5,0.55]
["bitfinex","ETHUSD",1733000859456,0.04767382,3711.6,3711.5,0.55]
["bitfinex","ETHUSD",1733000859655,2.69408,3711.9,3711.5,0.55]
["bitfinex","ETHUSD",1733000859998,0.04774781,3711.8,3711.5,0.55]
["bitfinex","ETHUSD",1733000860350,0.04774781,3711.8,3711.7,0.55]
["bitfinex","ETHUSD",1733000860795,4.29998,3712.3,3711.7,0.55]
["bitfinex","ETHUSD",1733000861273,0.04788813,3712.2,3711.7,0.55]
["bitfinex","ETHUSD",1733000861479,0.04788813,3712.2,3711.8,3.55]
["bitfinex","ETHUSD",1733000861680,0.04788813,3712.2,3711.8,7.80599]
["bitfinex","ETHUSD",1733000861880,2.69368,3712.4,3712.0,0.55]
["bitfinex","ETHUSD",1733000862064,0.04785224,3712.1,3712.0,0.55]
["bitfinex","ETHUSD",1733000862265,2.69368,3712.4,3712.0,0.55]
["bitfinex","ETHUSD",1733000862476,2.69368,3712.4,3711.9,0.780599]
["bitfinex","ETHUSD",1733000862477,0.04788164,3712.1,3711.9,3.24397]
["bitfinex","ETHUSD",1733000862694,2.69354,3712.6,3711.9,3.27090648]
["bitfinex","ETHUSD",1733000862992,2.69354,3712.6,3711.9,3.24397]
["bitfinex","ETHUSD",1733000863197,2.69354,3712.6,3711.9,4.39747437]
["bitfinex","ETHUSD",1733000863350,2.69396,3712.0,3711.9,0.55]
["bitfinex","ETHUSD",1733000863557,4.20813,3712.2,3711.7,0.55]
["bitfinex","ETHUSD",1733000863755,4.20813,3712.2,3711.5,0.55]
["bitfinex","ETHUSD",1733000863756,2.69401,3712.0,3711.5,0.55]
["bitfinex","ETHUSD",1733000864297,1.5143,3712.2,3711.3,0.55]
["bitfinex","ETHUSD",1733000864500,2.69428,3711.6,3711.3,0.55]
["bitfinex","ETHUSD",1733000864709,2.69396,3712.0,3711.3,0.55]
["bitfinex","ETHUSD",1733000864855,0.04772612,3711.5,3711.3,0.55]
["bitfinex","ETHUSD",1733000865056,2.69411,3711.8,3711.3,0.55]
["bitfinex","ETHUSD",1733000865356,0.04779793,3711.7,3711.3,0.55]
["bitfinex","ETHUSD",1733000865795,2.69427,3711.6,3711.3,0.55]
["bitfinex","ETHUSD",1733000866103,0.04776202,3711.6,3711.3,0.55]
["bitfinex","ETHUSD",1733000866460,2.69411,3711.8,3711.3,0.55]
["bitfinex","ETHUSD",1733000866660,0.04779793,3711.7,3711.3,0.55]
["bitfinex","ETHUSD",1733000866888,2.69411,3711.8,3711.3,0.55]
["bitfinex","ETHUSD",1733000867091,0.04776202,3711.6,3711.3,0.55]
["bitfinex","ETHUSD",1733000867295,0.04779793,3711.7,3711.3,0.55]
["bitfinex","ETHUSD",1733000867511,0.04772612,3711.5,3711.3,0.55]
["bitfinex","ETHUSD",1733000867656,2.69411,3711.8,3711.3,1.13629237]
["bitfinex","ETHUSD",1733000867853,0.04779793,3711.7,3711.3,0.55]
["bitfinex","ETHUSD",1733000868111,2.69411,3711.8,3711.3,0.55]
["bitfinex","ETHUSD",1733000868305,0.04776202,3711.6,3711.3,0.55]
["bitfinex","ETHUSD",1733000868478,0.04779793,3711.7,3711.3,0.55]
["bitfinex","ETHUSD",1733000868852,0.04772612,3711.5,3711.3,0.55]
["bitfinex","ETHUSD",1733000868993,2.69411,3711.8,3711.3,1.43414937]
["bitfinex","ETHUSD",1733000869191,0.04769021,3711.4,3711.3,0.55]
["bitfinex","ETHUSD",1733000869678,2.69411,3711.8,3711.3,0.55]
["bitfinex","ETHUSD",1733000869882,0.04769021,3711.4,3711.3,0.55]
["bitfinex","ETHUSD",1733000870202,2.69411,3711.8,3711.3,0.55]
["bitfinex","ETHUSD",1733000870385,0.04769021,3711.4,3711.3,3.24447]
["bitfinex","ETHUSD",1733000870562,2.69389,3712.1,3711.4,2.08509073]
["bitfinex","ETHUSD",1733000870756,2.69389,3712.1,3711.5,0.55]
["bitfinex","ETHUSD",1733000871665,0.04785663,3712.0,3711.5,0.55]
["bitfinex","ETHUSD",1733000872265,2.69387,3712.2,3711.7,0.55]
["bitfinex","ETHUSD",1733000872463,0.04789252,3712.1,3711.7,0.55]
["bitfinex","ETHUSD",1733000873381,2.74179252,3712.1,3711.7,0.55]
["bitfinex","ETHUSD",1733000873567,2.6939,3712.1,3711.7,0.55]
["bitfinex","ETHUSD",1733000873766,0.04783595,3712.0,3711.7,0.55]
["bitfinex","ETHUSD",1733000876361,2.69411,3711.8,3711.7,0.55]
["bitfinex","ETHUSD",1733000876479,1.71200114,3711.9,3711.7,0.55]
["bitfinex","ETHUSD",1733000876684,0.04776631,3711.8,3711.4,3.55]
["bitfinex","ETHUSD",1733000876899,0.04776631,3711.8,3711.4,4.89631]
["bitfinex","ETHUSD",1733000877296,4.35824,3711.9,3711.4,4.89631]
["bitfinex","ETHUSD",1733000877474,0.04773041,3711.7,3711.4,4.89631]
["bitfinex","ETHUSD",1733000877670,4.35824,3711.9,3711.4,4.89631]
["bitfinex","ETHUSD",1733000877671,4.35824,3711.9,3711.4,3.55]
["bitfinex","ETHUSD",1733000877872,2.69421,3711.7,3711.2,0.55]
["bitfinex","ETHUSD",1733000878071,0.0476945,3711.6,3711.2,0.55]
["bitfinex","ETHUSD",1733000879626,2.7420045,3711.6,3711.2,0.55]
["bitfinex","ETHUSD",1733000879810,0.0476945,3711.6,3711.5,1.58499373]
["bitfinex","ETHUSD",1733000880136,2.69389,3712.2,3711.6,0.55]
["bitfinex","ETHUSD",1733000880328,2.69389,3712.2,3711.7,0.0269394]
["bitfinex","ETHUSD",1733000880476,2.69389,3712.2,3711.6,2.0741]
["bitfinex","ETHUSD",1733000880679,0.54103873,3712.5,3711.9,1.58499373]
["bitfinex","ETHUSD",1733000880878,2.69354,3712.6,3712.3,0.55]
["bitfinex","ETHUSD",1733000881483,2.69362,3712.5,3712.3,0.55]
["bitfinex","ETHUSD",1733000881729,2.69331,3712.9,3712.1,0.55]
["bitfinex","ETHUSD",1733000881936,2.69357,3712.6,3712.1,0.55]
["bitfinex","ETHUSD",1733000882780,2.69361,3712.5,3712.1,0.55]
["bitfinex","ETHUSD",1733000882982,2.69367,3712.4,3712.1,0.55]
["bitfinex","ETHUSD",1733000883181,0.04802635,3712.4,3712.1,0.55]
["bitfinex","ETHUSD",1733000883381,0.04802635,3712.4,3712.0,3.0]
["bitfinex","ETHUSD",1733000883382,2.69382,3712.2,3711.8,0.55]
["bitfinex","ETHUSD",1733000883594,2.69382,3712.2,3711.7,3.0]
["bitfinex","ETHUSD",1733000883595,2.6939,3712.1,3711.7,0.55]
["bitfinex","ETHUSD",1733000883925,2.74183827,3712.1,3711.7,0.55]
["bitfinex","ETHUSD",1733000884273,2.69404,3711.9,3711.7,0.55]
["bitfinex","ETHUSD",1733000884450,2.69404,3711.9,3711.4,0.55]
["bitfinex","ETHUSD",1733000884766,0.0478066,3711.8,3711.4,4.43659237]
["bitfinex","ETHUSD",1733000884923,2.69394,3712.1,3711.4,4.43659237]
["bitfinex","ETHUSD",1733000885123,0.0477707,3711.7,3711.4,4.43659237]
["bitfinex","ETHUSD",1733000885567,1.5067,3712.4,3711.4,4.43659237]
["bitfinex","ETHUSD",1733000885865,0.04773479,3711.6,3711.4,0.55]
["bitfinex","ETHUSD",1733000886071,2.6942,3711.7,3711.4,0.55]
["bitfinex","ETHUSD",1733000886222,2.6942,3711.7,3711.3,0.55]
["bitfinex","ETHUSD",1733000886658,0.04770757,3711.6,3711.3,0.55]
["bitfinex","ETHUSD",1733000887047,4.20829,3711.9,3711.3,0.55]
["bitfinex","ETHUSD",1733000887220,4.20829,3711.9,3711.5,0.55]
["bitfinex","ETHUSD",1733000887420,0.04778046,3711.8,3711.5,0.55]
["bitfinex","ETHUSD",1733000887651,2.74191046,3711.8,3711.4,0.55]
["bitfinex","ETHUSD",1733000889941,2.69419,3711.7,3711.4,0.55]
["bitfinex","ETHUSD",1733000890150,2.69427,3711.6,3711.3,0.55]
["bitfinex","ETHUSD",1733000890347,2.74197103,3711.6,3711.2,0.55]
["bitfinex","ETHUSD",1733000890540,0.04770103,3711.6,3711.2,0.55]
["bitfinex","ETHUSD",1733000890871,2.69441,3711.4,3711.0,0.55]
["bitfinex","ETHUSD",1733000891167,0.04770103,3711.6,3711.0,0.55]
["bitfinex","ETHUSD",1733000891168,0.04751912,3711.3,3711.0,0.55]
["bitfinex","ETHUSD",1733000891352,0.04751912,3711.3,3711.0,1.43384237]
["bitfinex","ETHUSD",1733000891575,2.69429,3711.6,3711.0,1.43384237]
["bitfinex","ETHUSD",1733000891731,0.04746786,3711.2,3711.0,1.43384237]
["bitfinex","ETHUSD",1733000891937,2.69429,3711.6,3711.0,1.43384237]
["bitfinex","ETHUSD",1733000892249,0.04746268,3711.1,3711.0,0.55]
["bitfinex","ETHUSD",1733000892575,2.69429,3711.6,3711.0,0.55]
["bitfinex","ETHUSD",1733000892773,0.04746268,3711.1,3711.0,0.55]
["bitfinex","ETHUSD",1733000892980,2.69429,3711.6,3711.0,0.55]
["bitfinex","ETHUSD",1733000893186,0.04746268,3711.1,3711.0,0.55]
["bitfinex","ETHUSD",1733000893351,2.69429,3711.6,3711.0,0.55]
["bitfinex","ETHUSD",1733000893673,2.69435,3711.5,3711.0,0.55]
["bitfinex","ETHUSD",1733000894037,0.04757042,3711.4,3711.0,0.55]
["bitfinex","ETHUSD",1733000896641,2.74202042,3711.4,3711.0,0.55]
["bitfinex","ETHUSD",1733000896846,2.74202042,3711.4,3710.9,0.55]
["bitfinex","ETHUSD",1733000897177,0.04757042,3711.4,3710.9,1.58499373]
["bitfinex","ETHUSD",1733000897385,0.04757042,3711.4,3711.0,0.02694378]
["bitfinex","ETHUSD",1733000897552,0.04757042,3711.4,3710.9,8.4330651]
["bitfinex","ETHUSD",1733000898885,0.04757042,3711.4,3711.0,2.69467]
["bitfinex","ETHUSD",1733000899125,2.69411,3711.8,3711.3,2.05]
["bitfinex","ETHUSD",1733000900736,2.69411,3711.8,3711.5,0.55]
["bitfinex","ETHUSD",1733000900887,0.04765854,3711.7,3711.3,2.05]
["bitfinex","ETHUSD",1733000901224,2.69411,3711.8,3711.3,2.05]
["bitfinex","ETHUSD",1733000901425,0.04762263,3711.6,3711.3,2.05]
["bitfinex","ETHUSD",1733000901640,0.04762263,3711.6,3710.9,1.15333137]
["bitfinex","ETHUSD",1733000901641,2.69447,3711.3,3710.9,1.15333137]
["bitfinex","ETHUSD",1733000901948,0.047479,3711.2,3710.9,3.0]
["bitfinex","ETHUSD",1733000902116,2.69447,3711.3,3710.8,4.5752]
["bitfinex","ETHUSD",1733000902305,0.04745288,3711.1,3710.8,4.5752]
["bitfinex","ETHUSD",1733000902505,2.69447,3711.3,3710.8,5.13621937]
["bitfinex","ETHUSD",1733000902763,0.04741697,3711.0,3710.8,5.13621937]
["bitfinex","ETHUSD",1733000903040,2.69447,3711.3,3710.9,0.55]
["bitfinex","ETHUSD",1733000903548,0.0474888,3711.2,3710.9,0.55]
["bitfinex","ETHUSD",1733000903842,2.6946,3711.2,3710.5,3.0]
["bitfinex","ETHUSD",1733000904010,2.6946,3711.2,3710.6,0.56101937]
["bitfinex","ETHUSD",1733000904701,0.04741695,3711.1,3710.6,0.56101937]
["bitfinex","ETHUSD",1733000904898,2.6946,3711.2,3710.7,0.55]
["bitfinex","ETHUSD",1733000905099,2.6946,3711.2,3710.7,3.55]
["bitfinex","ETHUSD",1733000905843,2.6946,3711.2,3710.7,0.55]
["bitfinex","ETHUSD",1733000906940,2.6946,3711.2,3710.7,3.55]
["bitfinex","ETHUSD",1733000907245,2.6946,3711.2,3710.7,0.55]
["bitfinex","ETHUSD",1733000907622,1.6326,3711.4,3710.7,0.55]
["bitfinex","ETHUSD",1733000907857,2.69467,3711.1,3710.6,0.55]
["bitfinex","ETHUSD",1733000908141,0.04740589,3711.0,3710.6,0.55]
["bitfinex","ETHUSD",1733000909206,0.04740589,3711.0,3710.7,0.55]
["bitfinex","ETHUSD",1733000909406,2.69455,3711.2,3710.7,0.55]
["bitfinex","ETHUSD",1733000909620,0.04583512,3710.9,3710.7,0.55]
["bitfinex","ETHUSD",1733000909952,0.0457992,3710.8,3710.5,4.03499373]
["bitfinex","ETHUSD",1733000911341,0.0457992,3710.8,3710.6,0.55]
["bitfinex","ETHUSD",1733000913546,2.69468,3711.1,3710.6,0.55]
["bitfinex","ETHUSD",1733000913749,0.04584064,3710.7,3710.6,0.55]
["bitfinex","ETHUSD",1733000913906,2.69468,3711.1,3710.6,1.43552337]
["bitfinex","ETHUSD",1733000914113,0.04594839,3711.0,3710.6,0.55]
["bitfinex","ETHUSD",1733000915406,0.04594839,3711.0,3710.6,3.24497]
["bitfinex","ETHUSD",1733000915612,1.6326,3711.4,3710.6,3.24497]
["bitfinex","ETHUSD",1733000915613,2.69455,3711.2,3710.6,3.24497]
["bitfinex","ETHUSD",1733000916025,0.04598431,3711.1,3710.6,3.24497]
["bitfinex","ETHUSD",1733000917746,2.74061431,3711.1,3710.6,0.55]
["bitfinex","ETHUSD",1733000918457,2.69528,3710.2,3709.7,1.5774]
["bitfinex","ETHUSD",1733000918812,0.04548151,3710.1,3709.7,1.5774]
["bitfinex","ETHUSD",1733000919527,0.04548151,3710.1,3709.8,0.55]
["bitfinex","ETHUSD",1733000921250,2.74087151,3710.1,3709.8,0.55]
["bitfinex","ETHUSD",1733000924922,2.74087151,3710.1,3709.9,1.03499373]
["bitfinex","ETHUSD",1733000925419,2.74087151,3710.1,3710.0,0.55]
["bitfinex","ETHUSD",1733000926015,2.74087151,3710.1,3709.9,1.03499373]
["bitfinex","ETHUSD",1733000928676,0.04548151,3710.1,3710.0,5.1361]
["bitfinex","ETHUSD",1733000928832,0.04548151,3710.1,3710.0,8.11818185]
["bitfinex","ETHUSD",1733000929028,2.69474,3711.0,3710.0,5.1361]
["bitfinex","ETHUSD",1733000929245,2.69484,3710.8,3710.7,0.55]
["bitfinex","ETHUSD",1733000929984,2.74048778,3710.8,3710.7,0.55]
["bitfinex","ETHUSD",1733000930345,2.74048778,3710.8,3710.5,0.55]
["bitfinex","ETHUSD",1733000933999,0.04564778,3710.8,3710.7,1.03499373]
["bitfinex","ETHUSD",1733000934166,2.69474,3711.0,3710.8,0.55]
["bitfinex","ETHUSD",1733000934489,4.30905,3711.2,3710.8,0.55]
["bitfinex","ETHUSD",1733000934490,2.69476,3710.9,3710.8,0.55]
["bitfinex","ETHUSD",1733000937800,2.74048724,3710.9,3710.8,0.55]
["bitfinex","ETHUSD",1733000939389,2.69535,3710.1,3709.7,1.5108]
["bitfinex","ETHUSD",1733000939549,2.69535,3710.1,3709.9,1.03499373]
["bitfinex","ETHUSD",1733000939748,0.04540391,3710.0,3709.9,1.03499373]
["bitfinex","ETHUSD",1733000940775,0.04540391,3710.0,3709.9,1.58499373]
["bitfinex","ETHUSD",1733000942151,2.6952,3710.3,3710.0,0.55]
["bitfinex","ETHUSD",1733000942884,2.69498,3710.6,3710.3,0.55]
["bitfinex","ETHUSD",1733000943288,2.69472,3711.0,3710.4,1.03499373]
["bitfinex","ETHUSD",1733000943489,2.69476,3710.9,3710.5,0.55]
["bitfinex","ETHUSD",1733000944646,1.5317,3711.2,3710.5,0.55]
["bitfinex","ETHUSD",1733000944817,2.6947,3711.0,3710.5,0.55]
["bitfinex","ETHUSD",1733000945014,2.69483,3710.9,3710.5,0.55]
["bitfinex","ETHUSD",1733000945373,2.69483,3710.9,3710.3,0.55]
["bitfinex","ETHUSD",1733000945504,2.69483,3710.9,3710.3,1.41416137]
["bitfinex","ETHUSD",1733000945952,0.044272,3710.8,3710.3,1.41416137]
["bitfinex","ETHUSD",1733000946859,2.689102,3710.9,3710.3,1.41416137]
["bitfinex","ETHUSD",1733000947026,0.04276034,3710.7,3710.3,1.41416137]
["bitfinex","ETHUSD",1733000947207,2.689102,3710.9,3710.3,1.41416137]
["bitfinex","ETHUSD",1733000947407,0.04272442,3710.6,3710.3,1.41416137]
["bitfinex","ETHUSD",1733000947626,2.689102,3710.9,3710.5,0.55]
["bitfinex","ETHUSD",1733000948267,2.689102,3710.9,3710.3,0.55]
["bitfinex","ETHUSD",1733000949423,0.04286162,3710.8,3710.3,0.55]
["bitfinex","ETHUSD",1733000951060,0.04286162,3710.8,3710.4,0.2694]
["bitfinex","ETHUSD",1733000951251,0.04286162,3710.8,3710.3,0.55]
["bitfinex","ETHUSD",1733000951625,0.04286162,3710.8,3710.3,1.41416137]
["bitfinex","ETHUSD",1733000954625,2.73770162,3710.8,3710.3,1.41416137]
["bitfinex","ETHUSD",1733000954826,2.69484,3710.8,3710.3,1.41416137]
["bitfinex","ETHUSD",1733000955067,0.04282571,3710.7,3710.3,1.41416137]
["bitfinex","ETHUSD",1733000955370,0.04282571,3710.7,3710.0,0.55]
["bitfinex","ETHUSD",1733000955371,2.6951,3710.5,3710.0,0.55]
["bitfinex","ETHUSD",1733000955733,0.04274843,3710.4,3710.0,0.55]
["bitfinex","ETHUSD",1733000956359,2.69525,3710.3,3710.0,0.55]
["bitfinex","ETHUSD",1733000956564,0.04261121,3710.2,3710.0,0.55]
["bitfinex","ETHUSD",1733000956766,2.69525,3710.3,3710.0,0.55]
["bitfinex","ETHUSD",1733000957078,4.2714,3710.6,3709.7,0.55]
["bitfinex","ETHUSD",1733000957079,0.04257527,3710.1,3709.7,0.55]
["bitfinex","ETHUSD",1733000957240,2.69536,3710.1,3709.7,0.55]
["bitfinex","ETHUSD",1733000957427,2.69528,3710.2,3709.7,0.55]
["bitfinex","ETHUSD",1733000957622,0.04251101,3710.0,3709.7,0.55]
["bitfinex","ETHUSD",1733000957923,0.04245657,3709.9,3709.7,0.55]
["bitfinex","ETHUSD",1733000958129,2.69528,3710.2,3709.7,0.55]
["bitfinex","ETHUSD",1733000958437,0.04252844,3710.1,3709.7,0.55]
["bitfinex","ETHUSD",1733000959667,3.73048373,3709.9,3708.9,1.5406]
["bitfinex","ETHUSD",1733000959869,2.69598,3709.3,3708.9,1.5406]
["bitfinex","ETHUSD",1733000960175,2.69598,3709.3,3708.4,1.03499373]
["bitfinex","ETHUSD",1733000960176,0.04214174,3709.2,3708.6,1.5406]
["bitfinex","ETHUSD",1733000960385,2.69636,3708.7,3708.2,1.5406]
["bitfinex","ETHUSD",1733000960597,2.69636,3708.7,3708.3,2.72583547]
["bitfinex","ETHUSD",1733000960598,2.69651,3708.5,3708.3,2.72583547]
["bitfinex","ETHUSD",1733000960945,4.33186,3708.7,3708.0,298.91566943]
["bitfinex","ETHUSD",1733000961171,2.69674,3708.2,3708.0,298.91566943]
["bitfinex","ETHUSD",1733000961383,2.69679,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733000962455,2.69665,3708.3,3708.0,298.91566943]
["bitfinex","ETHUSD",1733000963154,2.69678,3708.2,3708.0,298.91566943]
["bitfinex","ETHUSD",1733000963340,2.69658,3708.4,3708.0,298.91566943]
["bitfinex","ETHUSD",1733000963341,2.69679,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733000964578,2.69666,3708.3,3708.0,298.91566943]
["bitfinex","ETHUSD",1733000964815,3.235969,3708.3,3708.0,298.91566943]
["bitfinex","ETHUSD",1733000965017,2.69679,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733000966068,4.99437042,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733000966515,6.62697042,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733000966681,1.6326,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733000967293,4.81573287,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733000969289,1.6326,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733000969491,2.69666,3708.3,3708.0,298.91566943]
["bitfinex","ETHUSD",1733000969696,4.30879,3708.4,3708.0,298.91566943]
["bitfinex","ETHUSD",1733000969891,1.6122,3708.4,3708.0,298.91566943]
["bitfinex","ETHUSD",1733000970107,2.69644,3708.6,3708.1,0.55]
["bitfinex","ETHUSD",1733000970614,4.30856,3708.7,3708.1,0.55]
["bitfinex","ETHUSD",1733000970615,1.6122,3708.7,3708.1,0.55]
["bitfinex","ETHUSD",1733000970911,7.00502,3708.7,3708.1,0.55]
["bitfinex","ETHUSD",1733000971124,4.30859,3708.7,3708.1,0.55]
["bitfinex","ETHUSD",1733000971273,1.6122,3708.7,3708.1,4.86563547]
["bitfinex","ETHUSD",1733000971623,1.6122,3709.0,3708.4,0.55]
["bitfinex","ETHUSD",1733000971778,4.30834,3709.0,3708.1,0.55]
["bitfinex","ETHUSD",1733000971983,2.29758042,3708.9,3708.1,0.55]
["bitfinex","ETHUSD",1733000972294,2.69635,3708.8,3708.1,0.55]
["bitfinex","ETHUSD",1733000973717,2.69635,3708.8,3708.1,3.24679]
["bitfinex","ETHUSD",1733000973922,2.69635,3708.8,3708.1,5.97262547]
["bitfinex","ETHUSD",1733000974212,1.6122,3709.0,3708.5,2.69648]
["bitfinex","ETHUSD",1733000974424,1.6122,3709.0,3708.3,3.24659]
["bitfinex","ETHUSD",1733000974783,4.30835,3709.0,3708.3,3.24659]
["bitfinex","ETHUSD",1733000975412,1.6122,3709.0,3708.3,0.55]
["bitfinex","ETHUSD",1733000975613,2.69581,3709.5,3708.9,2.6962]
["bitfinex","ETHUSD",1733000975818,4.30792,3709.6,3708.9,0.55]
["bitfinex","ETHUSD",1733000976127,0.04172089,3709.4,3708.9,0.55]
["bitfinex","ETHUSD",1733000976288,0.04175684,3709.5,3708.9,2.6962]
["bitfinex","ETHUSD",1733000976608,2.69616,3709.0,3708.3,3.2466]
["bitfinex","ETHUSD",1733000976811,2.69614,3709.1,3708.5,0.55]
["bitfinex","ETHUSD",1733000977301,2.69596,3709.3,3708.5,0.55]
["bitfinex","ETHUSD",1733000977511,2.69596,3709.3,3708.5,3.2465]
["bitfinex","ETHUSD",1733000977831,2.69596,3709.3,3708.6,2.69641]
["bitfinex","ETHUSD",1733000978290,2.69596,3709.3,3708.7,0.55]
["bitfinex","ETHUSD",1733000979087,2.69587,3709.4,3708.7,3.24636]
["bitfinex","ETHUSD",1733000979283,4.30791,3709.6,3708.7,0.55]
["bitfinex","ETHUSD",1733000979497,2.69583,3709.5,3708.9,0.55]
["bitfinex","ETHUSD",1733000979725,3.396204,3709.5,3708.9,0.55]
["bitfinex","ETHUSD",1733000979928,0.04195283,3709.4,3708.9,0.55]
["bitfinex","ETHUSD",1733000980100,2.73781283,3709.4,3708.9,0.55]
["bitfinex","ETHUSD",1733000980301,2.696,3709.2,3708.9,0.55]
["bitfinex","ETHUSD",1733000980635,0.04173452,3709.1,3708.6,3.24642]
["bitfinex","ETHUSD",1733000980801,2.69588,3709.4,3708.6,3.24642]
["bitfinex","ETHUSD",1733000981633,2.69588,3709.4,3708.8,0.55]
["bitfinex","ETHUSD",1733000981803,0.04181953,3709.3,3708.8,0.55]
["bitfinex","ETHUSD",1733000982228,2.73775953,3709.3,3708.8,0.55]
["bitfinex","ETHUSD",1733000982727,2.69629,3708.8,3708.1,1.5477]
["bitfinex","ETHUSD",1733000983044,2.69629,3708.8,3708.2,2.69671]
["bitfinex","ETHUSD",1733000984295,2.69629,3708.8,3708.3,0.55]
["bitfinex","ETHUSD",1733000985823,2.69648,3708.6,3708.2,0.55]
["bitfinex","ETHUSD",1733000986315,2.69648,3708.6,3708.1,0.55]
["bitfinex","ETHUSD",1733000986796,1.6379,3709.0,3708.1,0.55]
["bitfinex","ETHUSD",1733000987004,2.69633,3708.8,3708.1,3.24679]
["bitfinex","ETHUSD",1733000987650,1.6379,3708.8,3708.1,0.55]
["bitfinex","ETHUSD",1733000987811,2.69647,3708.6,3708.1,0.55]
["bitfinex","ETHUSD",1733000988598,2.6963,3708.8,3708.3,0.55]
["bitfinex","ETHUSD",1733000988998,2.69618,3709.0,3708.3,2.69664]
["bitfinex","ETHUSD",1733000989353,2.69593,3709.3,3708.6,3.24637]
["bitfinex","ETHUSD",1733000989875,2.69601,3709.2,3708.6,0.55]
["bitfinex","ETHUSD",1733000993297,2.69609,3709.1,3708.6,0.55]
["bitfinex","ETHUSD",1733000999764,2.69592,3709.3,3708.6,0.55]
["bitfinex","ETHUSD",1733000999965,0.25244406,3709.4,3708.6,3.24642]
["bitfinex","ETHUSD",1733001000168,2.69586,3709.4,3708.8,3.24628]
["bitfinex","ETHUSD",1733001000499,0.04186127,3709.3,3708.8,3.24628]
["bitfinex","ETHUSD",1733001001015,2.73779127,3709.3,3708.8,0.55]
["bitfinex","ETHUSD",1733001001423,2.69612,3709.1,3708.8,0.55]
["bitfinex","ETHUSD",1733001001577,2.69627,3708.9,3708.3,1.6244]
["bitfinex","ETHUSD",1733001001914,2.69638,3708.7,3708.3,1.6244]
["bitfinex","ETHUSD",1733001002515,2.69638,3708.7,3708.1,1.6244]
["bitfinex","ETHUSD",1733001003279,2.69638,3708.7,3708.2,0.55]
["bitfinex","ETHUSD",1733001004688,2.69651,3708.5,3708.2,0.55]
["bitfinex","ETHUSD",1733001004893,2.6964,3708.7,3708.2,0.55]
["bitfinex","ETHUSD",1733001006982,2.69623,3708.9,3708.2,3.2467]
["bitfinex","ETHUSD",1733001007174,2.69601,3709.2,3708.4,2.1744]
["bitfinex","ETHUSD",1733001007428,2.69601,3709.2,3708.6,0.55]
["bitfinex","ETHUSD",1733001007919,2.69575,3709.6,3709.0,0.55]
["bitfinex","ETHUSD",1733001008138,0.5456272,3709.2,3709.0,0.55]
["bitfinex","ETHUSD",1733001009630,0.04170059,3709.1,3709.0,0.55]
["bitfinex","ETHUSD",1733001009849,2.69585,3709.4,3709.0,0.55]
["bitfinex","ETHUSD",1733001010137,0.04177368,3709.1,3709.0,0.55]
["bitfinex","ETHUSD",1733001010362,2.69585,3709.4,3709.0,0.55]
["bitfinex","ETHUSD",1733001010514,0.04177368,3709.1,3709.0,0.55]
["bitfinex","ETHUSD",1733001010995,2.69585,3709.4,3709.0,0.55]
["bitfinex","ETHUSD",1733001011195,0.04190122,3709.3,3709.0,0.55]
["bitfinex","ETHUSD",1733001012905,2.73783122,3709.3,3709.0,0.55]
["bitfinex","ETHUSD",1733001013108,0.04190122,3709.3,3709.0,0.55]
["bitfinex","ETHUSD",1733001013512,2.69585,3709.4,3709.0,0.55]
["bitfinex","ETHUSD",1733001013713,0.04186417,3709.2,3709.0,0.55]
["bitfinex","ETHUSD",1733001013929,2.69596,3709.3,3709.0,0.55]
["bitfinex","ETHUSD",1733001014215,0.04186417,3709.2,3709.0,0.55]
["bitfinex","ETHUSD",1733001015216,0.04182822,3709.1,3709.0,0.55]
["bitfinex","ETHUSD",1733001015409,2.69585,3709.4,3709.0,0.55]
["bitfinex","ETHUSD",1733001015624,0.04182822,3709.1,3709.0,0.55]
["bitfinex","ETHUSD",1733001015822,2.69585,3709.4,3709.0,0.55]
["bitfinex","ETHUSD",1733001016021,0.04182822,3709.1,3709.0,0.55]
["bitfinex","ETHUSD",1733001016247,2.69594,3709.3,3709.0,0.55]
["bitfinex","ETHUSD",1733001016559,0.04182822,3709.1,3709.0,0.55]
["bitfinex","ETHUSD",1733001017060,2.69594,3709.3,3709.0,0.55]
["bitfinex","ETHUSD",1733001017351,0.04182822,3709.1,3709.0,0.55]
["bitfinex","ETHUSD",1733001017520,2.69594,3709.3,3709.0,0.55]
["bitfinex","ETHUSD",1733001017729,0.04182822,3709.1,3709.0,0.55]
["bitfinex","ETHUSD",1733001017913,2.69594,3709.3,3709.0,0.55]
["bitfinex","ETHUSD",1733001018422,0.04186417,3709.2,3709.0,0.55]
["bitfinex","ETHUSD",1733001020755,2.69578,3709.5,3709.0,0.55]
["bitfinex","ETHUSD",1733001020931,0.04182495,3709.1,3709.0,0.55]
["bitfinex","ETHUSD",1733001021132,2.69578,3709.5,3709.0,0.55]
["bitfinex","ETHUSD",1733001021328,2.69565,3709.7,3709.0,0.55]
["bitfinex","ETHUSD",1733001021329,0.04182495,3709.1,3709.0,0.55]
["bitfinex","ETHUSD",1733001021529,2.69586,3709.4,3709.0,0.55]
["bitfinex","ETHUSD",1733001022044,0.04189685,3709.3,3709.0,0.55]
["bitfinex","ETHUSD",1733001023930,2.73782685,3709.3,3709.0,0.55]
["bitfinex","ETHUSD",1733001024743,0.04189685,3709.3,3709.0,0.55]
["bitfinex","ETHUSD",1733001024941,2.696,3709.2,3709.0,0.55]
["bitfinex","ETHUSD",1733001025266,0.04041549,3709.1,3709.0,0.55]
["bitfinex","ETHUSD",1733001025772,1.5588,3709.5,3708.7,0.55]
["bitfinex","ETHUSD",1733001025944,1.5588,3709.5,3708.6,1.6149]
["bitfinex","ETHUSD",1733001025945,2.69603,3709.2,3708.6,0.55]
["bitfinex","ETHUSD",1733001027169,2.69621,3709.0,3708.6,0.55]
["bitfinex","ETHUSD",1733001028072,2.69633,3708.8,3708.3,0.55]
["bitfinex","ETHUSD",1733001028734,2.69615,3709.0,3708.3,2.07960299]
["bitfinex","ETHUSD",1733001029767,2.69623,3708.9,3708.3,2.07960299]
["bitfinex","ETHUSD",1733001030759,2.69636,3708.7,3708.3,0.55]
["bitfinex","ETHUSD",1733001031369,2.69643,3708.6,3708.3,0.55]
["bitfinex","ETHUSD",1733001031581,4.25501,3708.9,3708.3,0.55]
["bitfinex","ETHUSD",1733001031582,1.5588,3708.9,3708.3,0.55]
["bitfinex","ETHUSD",1733001031787,2.69655,3708.5,3708.2,1.6149]
["bitfinex","ETHUSD",1733001031960,2.69637,3708.7,3708.0,300.53056943]
["bitfinex","ETHUSD",1733001032160,2.69658,3708.4,3708.0,300.53056943]
["bitfinex","ETHUSD",1733001032368,2.69658,3708.4,3708.0,303.2564049]
["bitfinex","ETHUSD",1733001033049,2.69658,3708.4,3708.1,0.55]
["bitfinex","ETHUSD",1733001033354,2.69648,3708.6,3708.1,0.55]
["bitfinex","ETHUSD",1733001033692,4.25472,3709.3,3708.3,2.69658]
["bitfinex","ETHUSD",1733001033848,4.80992202,3710.0,3708.2,1.6149]
["bitfinex","ETHUSD",1733001033849,2.69578,3709.5,3708.9,2.1649]
["bitfinex","ETHUSD",1733001034053,2.69572,3709.6,3708.9,4.86106]
["bitfinex","ETHUSD",1733001034355,2.76413972,3709.4,3708.9,2.1649]
["bitfinex","ETHUSD",1733001034692,0.06825452,3709.3,3708.9,2.1649]
["bitfinex","ETHUSD",1733001035683,0.06825452,3709.3,3708.9,4.86106]
["bitfinex","ETHUSD",1733001035987,0.06825452,3709.3,3708.9,5.36167495]
["bitfinex","ETHUSD",1733001036285,0.06830769,3709.2,3708.9,5.36167495]
["bitfinex","ETHUSD",1733001036439,0.06830769,3709.2,3709.1,0.55]
["bitfinex","ETHUSD",1733001036639,2.69571,3709.6,3709.1,0.55]
["bitfinex","ETHUSD",1733001036887,2.6957,3709.6,3709.1,0.55]
["bitfinex","ETHUSD",1733001037057,0.06841328,3709.5,3709.1,0.55]
["bitfinex","ETHUSD",1733001038282,0.06841328,3709.5,3709.2,3.24598]
["bitfinex","ETHUSD",1733001038474,4.2544,3709.8,3709.2,3.24598]
["bitfinex","ETHUSD",1733001038796,4.2544,3709.8,3709.1,0.55]
["bitfinex","ETHUSD",1733001038797,2.69564,3709.7,3709.1,0.55]
["bitfinex","ETHUSD",1733001038998,0.06847133,3709.6,3709.2,0.55]
["bitfinex","ETHUSD",1733001039763,4.25436,3709.8,3709.2,0.55]
["bitfinex","ETHUSD",1733001039982,0.06849347,3709.7,3709.2,0.55]
["bitfinex","ETHUSD",1733001040402,0.06849347,3709.7,3709.3,1.5667]
["bitfinex","ETHUSD",1733001040563,1.21510573,3710.1,3709.6,0.55]
["bitfinex","ETHUSD",1733001040764,0.06859903,3710.0,3709.6,0.55]
["bitfinex","ETHUSD",1733001041666,0.06859903,3710.0,3709.6,3.24566]
["bitfinex","ETHUSD",1733001042008,0.06859903,3710.0,3709.8,1.5905]
["bitfinex","ETHUSD",1733001042304,0.06859903,3710.0,3709.9,0.55]
["bitfinex","ETHUSD",1733001045415,0.06859903,3710.0,3709.9,3.24549]
["bitfinex","ETHUSD",1733001045933,0.06859903,3710.0,3709.9,4.83599]
["bitfinex","ETHUSD",1733001046107,1.21510573,3710.1,3710.0,3.24541]
["bitfinex","ETHUSD",1733001046302,1.21510573,3710.1,3710.0,4.05355]
["bitfinex","ETHUSD",1733001051797,4.35627,3710.9,3710.2,2.69526]
["bitfinex","ETHUSD",1733001051997,0.06632147,3710.8,3710.2,2.69526]
["bitfinex","ETHUSD",1733001052197,0.06632147,3710.8,3710.3,3.24513]
["bitfinex","ETHUSD",1733001053252,0.06632147,3710.8,3710.5,0.55]
["bitfinex","ETHUSD",1733001054022,2.69462,3711.1,3710.5,0.55]
["bitfinex","ETHUSD",1733001054222,0.0651618,3711.0,3710.5,0.55]
["bitfinex","ETHUSD",1733001054420,0.0651618,3711.0,3710.5,1.303083]
["bitfinex","ETHUSD",1733001055262,2.7598618,3711.0,3710.5,1.303083]
["bitfinex","ETHUSD",1733001055553,0.0651618,3711.0,3710.5,1.303083]
["bitfinex","ETHUSD",1733001058235,1.70483553,3711.3,3710.8,2.69482]
["bitfinex","ETHUSD",1733001058532,1.70483553,3711.3,3710.9,3.24475]
["bitfinex","ETHUSD",1733001059146,1.70483553,3711.3,3711.0,1.5193]
["bitfinex","ETHUSD",1733001060625,1.70483553,3711.3,3710.8,0.55]
["bitfinex","ETHUSD",1733001060856,1.70483553,3711.3,3710.8,3.24481]
["bitfinex","ETHUSD",1733001061062,1.70483553,3711.3,3710.8,0.55]
["bitfinex","ETHUSD",1733001061364,2.69462,3711.1,3710.5,3.24503]
["bitfinex","ETHUSD",1733001061534,4.3077,3711.0,3710.4,0.55]
["bitfinex","ETHUSD",1733001061864,1.678662,3711.0,3710.3,0.55]
["bitfinex","ETHUSD",1733001062389,0.065662,3711.0,3710.6,0.55]
["bitfinex","ETHUSD",1733001062665,1.613,3711.2,3710.6,0.55]
["bitfinex","ETHUSD",1733001062960,0.0657898,3710.9,3710.6,0.55]
["bitfinex","ETHUSD",1733001063129,2.6947,3711.0,3710.6,0.55]
["bitfinex","ETHUSD",1733001063328,0.06582583,3710.8,3710.6,0.55]
["bitfinex","ETHUSD",1733001063562,2.6947,3711.0,3710.6,0.55]
["bitfinex","ETHUSD",1733001064028,0.06583722,3710.9,3710.6,0.55]
["bitfinex","ETHUSD",1733001064878,2.69462,3711.1,3710.6,0.55]
["bitfinex","ETHUSD",1733001065209,0.0658163,3710.8,3710.6,0.55]
["bitfinex","ETHUSD",1733001065363,2.69462,3711.1,3710.6,0.55]
["bitfinex","ETHUSD",1733001065567,0.06578115,3710.7,3710.6,0.55]
["bitfinex","ETHUSD",1733001065760,2.69462,3711.1,3710.6,0.55]
["bitfinex","ETHUSD",1733001065964,0.06578187,3710.7,3710.6,0.55]
["bitfinex","ETHUSD",1733001066265,0.06573031,3710.7,3710.6,0.55]
["bitfinex","ETHUSD",1733001066482,1.613,3711.2,3710.6,0.55]
["bitfinex","ETHUSD",1733001066677,0.0635393,3710.7,3710.6,0.55]
["bitfinex","ETHUSD",1733001066870,2.69474,3711.0,3710.6,0.55]
["bitfinex","ETHUSD",1733001067066,0.06352211,3710.7,3710.6,0.55]
["bitfinex","ETHUSD",1733001067280,2.69474,3711.0,3710.6,0.55]
["bitfinex","ETHUSD",1733001067482,0.06350493,3710.7,3710.6,0.55]
["bitfinex","ETHUSD",1733001067803,2.69474,3711.0,3710.6,0.55]
["bitfinex","ETHUSD",1733001068003,0.06353415,3710.7,3710.4,0.55]
["bitfinex","ETHUSD",1733001068210,2.69474,3711.0,3710.4,0.55]
["bitfinex","ETHUSD",1733001068414,0.06349899,3710.6,3710.4,0.55]
["bitfinex","ETHUSD",1733001068577,2.69474,3711.0,3710.4,1.294242]
["bitfinex","ETHUSD",1733001068778,2.69474,3711.0,3710.4,0.55]
["bitfinex","ETHUSD",1733001068977,2.69505,3710.5,3710.2,1.5019]
["bitfinex","ETHUSD",1733001069187,2.69518,3710.4,3709.7,4.19753]
["bitfinex","ETHUSD",1733001069411,0.06342867,3710.4,3709.7,1.5019]
["bitfinex","ETHUSD",1733001069587,0.06342867,3710.4,3709.7,4.19753]
["bitfinex","ETHUSD",1733001069802,0.06342867,3710.4,3710.0,2.69541]
["bitfinex","ETHUSD",1733001070203,2.69503,3710.6,3710.0,2.69541]
["bitfinex","ETHUSD",1733001070415,0.06337717,3710.3,3710.0,2.69541]
["bitfinex","ETHUSD",1733001070601,2.69503,3710.6,3710.0,2.69541]
["bitfinex","ETHUSD",1733001071190,2.7584975,3710.5,3709.9,0.55]
["bitfinex","ETHUSD",1733001071786,2.6952,3710.3,3709.7,1.5019]
["bitfinex","ETHUSD",1733001071981,2.69523,3710.3,3709.7,1.5019]
["bitfinex","ETHUSD",1733001072192,0.06300811,3710.2,3709.7,1.5019]
["bitfinex","ETHUSD",1733001072408,0.06300811,3710.2,3709.7,4.19748]
["bitfinex","ETHUSD",1733001072927,0.06320746,3710.1,3710.0,3.2454]
["bitfinex","ETHUSD",1733001073087,2.69484,3710.8,3710.1,0.55]
["bitfinex","ETHUSD",1733001073422,2.94716213,3710.8,3710.1,3.24531]
["bitfinex","ETHUSD",1733001073620,0.06326211,3710.7,3710.1,3.24531]
["bitfinex","ETHUSD",1733001074821,2.75817211,3710.7,3710.1,0.55]
["bitfinex","ETHUSD",1733001075008,2.69498,3710.6,3710.1,0.55]
["bitfinex","ETHUSD",1733001075515,0.06312674,3710.5,3710.1,0.55]
["bitfinex","ETHUSD",1733001076323,2.69488,3710.8,3710.1,3.24532]
["bitfinex","ETHUSD",1733001076623,0.0631148,3710.4,3710.1,3.24532]
["bitfinex","ETHUSD",1733001076832,2.69488,3710.8,3710.1,4.0315718]
["bitfinex","ETHUSD",1733001076982,1.613,3710.9,3710.1,4.0315718]
["bitfinex","ETHUSD",1733001076983,0.06315729,3710.3,3710.2,2.966836]
["bitfinex","ETHUSD",1733001077322,0.06315729,3710.3,3710.1,3.24532]
["bitfinex","ETHUSD",1733001077323,0.25232514,3710.9,3710.3,2.69516]
["bitfinex","ETHUSD",1733001077479,0.25232514,3711.0,3710.4,2.69507]
["bitfinex","ETHUSD",1733001077682,0.25232514,3711.1,3710.5,4.27655]
["bitfinex","ETHUSD",1733001078401,4.24696,3711.2,3710.5,4.27655]
["bitfinex","ETHUSD",1733001078608,4.24696,3711.2,3710.6,2.69495]
["bitfinex","ETHUSD",1733001078816,4.24696,3711.2,3710.5,4.27655]
["bitfinex","ETHUSD",1733001079787,0.06356864,3711.1,3710.5,4.27655]
["bitfinex","ETHUSD",1733001080184,0.06356864,3711.1,3710.7,0.55]
["bitfinex","ETHUSD",1733001080530,0.55205029,3711.6,3710.7,0.55]
["bitfinex","ETHUSD",1733001080531,2.94669138,3711.4,3710.7,0.55]
["bitfinex","ETHUSD",1733001080690,0.06359923,3711.0,3710.8,2.69479]
["bitfinex","ETHUSD",1733001081020,2.69441,3711.4,3710.8,2.69479]
["bitfinex","ETHUSD",1733001081330,4.25639,3711.6,3710.8,2.69479]
["bitfinex","ETHUSD",1733001081622,0.06371529,3711.2,3710.9,2.0743]
["bitfinex","ETHUSD",1733001081825,0.06371529,3711.2,3710.9,2.606209]
["bitfinex","ETHUSD",1733001082012,0.25225517,3711.5,3710.9,2.606209]
["bitfinex","ETHUSD",1733001082184,0.06368886,3711.1,3710.9,2.606209]
["bitfinex","ETHUSD",1733001082390,0.25225517,3711.5,3710.9,2.606209]
["bitfinex","ETHUSD",1733001082592,0.06280258,3711.0,3710.9,5.300969]
["bitfinex","ETHUSD",1733001082830,0.25225517,3711.5,3711.0,2.69468]
["bitfinex","ETHUSD",1733001083198,0.25225517,3711.7,3711.1,2.69458]
["bitfinex","ETHUSD",1733001083409,0.06373708,3711.2,3711.1,2.69458]
["bitfinex","ETHUSD",1733001083713,0.25225517,3711.7,3711.1,1.3495469]
["bitfinex","ETHUSD",1733001083934,0.25218955,3711.8,3711.2,2.69454]
["bitfinex","ETHUSD",1733001084320,1.5368,3711.9,3711.2,2.69454]
["bitfinex","ETHUSD",1733001084708,4.23083,3711.9,3711.2,2.69454]
["bitfinex","ETHUSD",1733001085014,2.69412,3711.8,3711.2,2.69454]
["bitfinex","ETHUSD",1733001085232,2.69426,3711.6,3711.1,0.55]
["bitfinex","ETHUSD",1733001085545,2.69426,3711.6,3710.9,1.5243]
["bitfinex","ETHUSD",1733001086044,2.69436,3711.5,3710.9,1.5243]
["bitfinex","ETHUSD",1733001086340,2.69436,3711.5,3710.9,4.21904]
["bitfinex","ETHUSD",1733001086909,0.06388035,3711.4,3710.9,4.21904]
["bitfinex","ETHUSD",1733001087339,2.69422,3711.7,3710.9,4.910434]
["bitfinex","ETHUSD",1733001087549,0.0638452,3711.3,3711.0,2.69468]
["bitfinex","ETHUSD",1733001087705,2.69422,3711.7,3710.9,2.215694]
["bitfinex","ETHUSD",1733001087905,0.06381006,3711.2,3711.1,3.24455]
["bitfinex","ETHUSD",1733001088244,2.69353,3712.6,3711.7,2.69415]
["bitfinex","ETHUSD",1733001088450,2.69375,3712.3,3711.7,2.69415]
["bitfinex","ETHUSD",1733001088609,2.69375,3712.3,3711.5,2.69432]
["bitfinex","ETHUSD",1733001088942,0.06413706,3712.2,3711.6,2.69424]
["bitfinex","ETHUSD",1733001089163,0.06413706,3712.2,3711.4,4.21869]
["bitfinex","ETHUSD",1733001089164,2.6939,3712.1,3711.5,0.55]
["bitfinex","ETHUSD",1733001089307,2.75800193,3712.1,3711.5,0.55]
["bitfinex","ETHUSD",1733001089506,2.75800193,3712.1,3711.5,3.24432]
["bitfinex","ETHUSD",1733001090141,0.06410193,3712.1,3711.6,1.5243]
["bitfinex","ETHUSD",1733001090341,2.69369,3712.4,3711.6,4.21855]
["bitfinex","ETHUSD",1733001090518,0.0638568,3712.0,3711.6,4.21855]
["bitfinex","ETHUSD",1733001090722,2.69384,3712.2,3711.6,4.21855]
["bitfinex","ETHUSD",1733001090919,0.06329167,3711.9,3711.6,4.21855]
["bitfinex","ETHUSD",1733001091242,2.69409,3711.9,3711.3,1.5243]
["bitfinex","ETHUSD",1733001091442,2.75735773,3711.8,3711.3,1.5243]
["bitfinex","ETHUSD",1733001091762,0.06324773,3711.8,3711.1,1.5243]
["bitfinex","ETHUSD",1733001091954,2.69366,3712.5,3710.8,4.21912]
["bitfinex","ETHUSD",1733001091955,2.69434,3711.5,3710.8,4.21912]
["bitfinex","ETHUSD",1733001092421,0.06316927,3711.4,3710.8,4.21912]
["bitfinex","ETHUSD",1733001093245,0.06316927,3711.4,3710.9,0.55]
["bitfinex","ETHUSD",1733001093452,2.75761927,3711.4,3710.9,0.55]
["bitfinex","ETHUSD",1733001093756,0.06306298,3711.3,3710.9,0.55]
["bitfinex","ETHUSD",1733001098570,2.69425,3711.6,3710.8,4.21911]
["bitfinex","ETHUSD",1733001098733,0.0629709,3711.2,3710.9,2.69474]
["bitfinex","ETHUSD",1733001099074,1.5368,3711.7,3711.0,2.69467]
["bitfinex","ETHUSD",1733001099368,4.23103,3711.7,3711.0,2.69467]
["bitfinex","ETHUSD",1733001099574,0.06311148,3711.6,3711.0,2.69467]
["bitfinex","ETHUSD",1733001099775,2.75738148,3711.6,3711.0,2.69467]
["bitfinex","ETHUSD",1733001100064,2.75738148,3711.6,3710.9,2.69474]
["bitfinex","ETHUSD",1733001101547,0.06311148,3711.6,3711.0,2.69463]
["bitfinex","ETHUSD",1733001102050,2.75736148,3711.6,3711.0,2.69463]
["bitfinex","ETHUSD",1733001102657,2.75736148,3711.6,3710.8,5.20996344]
["bitfinex","ETHUSD",1733001103529,2.69433,3711.5,3710.8,5.20996344]
["bitfinex","ETHUSD",1733001103931,0.0630149,3711.4,3710.8,5.20996344]
["bitfinex","ETHUSD",1733001104926,0.0630149,3711.4,3710.8,0.99088344]
["bitfinex","ETHUSD",1733001105571,1.5464,3711.2,3710.5,1.5469]
["bitfinex","ETHUSD",1733001105771,2.69476,3710.9,3710.4,3.0]
["bitfinex","ETHUSD",1733001106144,0.06276899,3710.8,3710.4,3.0]
["bitfinex","ETHUSD",1733001106743,1.5464,3710.7,3710.3,2.69518]
["bitfinex","ETHUSD",1733001106965,1.60913383,3710.7,3710.3,3.23554572]
["bitfinex","ETHUSD",1733001107642,1.60913383,3710.7,3710.4,2.69512]
["bitfinex","ETHUSD",1733001109664,1.60913383,3710.7,3710.3,0.54036572]
["bitfinex","ETHUSD",1733001109874,1.60913383,3710.7,3710.3,3.23553572]
["bitfinex","ETHUSD",1733001110873,1.60913383,3710.7,3710.3,0.54036572]
["bitfinex","ETHUSD",1733001111587,1.60913383,3710.7,3710.3,3.54036572]
["bitfinex","ETHUSD",1733001112291,1.60913383,3710.7,3710.0,3.24538]
["bitfinex","ETHUSD",1733001112459,4.30404383,3710.7,3710.0,3.24538]
["bitfinex","ETHUSD",1733001112786,4.30404383,3710.7,3710.2,0.55]
["bitfinex","ETHUSD",1733001112787,1.60913383,3710.7,3710.2,0.55]
["bitfinex","ETHUSD",1733001113362,1.60913383,3710.7,3710.0,0.55]
["bitfinex","ETHUSD",1733001113560,1.60913383,3710.7,3710.3,0.55]
["bitfinex","ETHUSD",1733001115099,1.60913383,3710.7,3710.1,0.55]
["bitfinex","ETHUSD",1733001115300,4.30410383,3710.7,3710.1,0.55]
["bitfinex","ETHUSD",1733001117507,1.60913383,3710.7,3710.1,0.55]
["bitfinex","ETHUSD",1733001117805,4.30406383,3710.7,3710.1,0.55]
["bitfinex","ETHUSD",1733001119095,4.30406383,3710.7,3710.1,2.69533]
["bitfinex","ETHUSD",1733001119297,4.30406383,3710.7,3710.2,0.55]
["bitfinex","ETHUSD",1733001119497,1.60913383,3710.7,3710.2,0.55]
["bitfinex","ETHUSD",1733001120208,1.60913383,3710.7,3710.2,2.69525]
["bitfinex","ETHUSD",1733001120375,1.60913383,3710.7,3710.2,3.019775]
["bitfinex","ETHUSD",1733001120925,2.69499,3710.6,3710.2,0.324525]
["bitfinex","ETHUSD",1733001121131,0.06044009,3710.5,3710.0,3.2454]
["bitfinex","ETHUSD",1733001125027,0.06044009,3710.5,3710.2,0.55]
["bitfinex","ETHUSD",1733001125526,0.06036008,3710.4,3710.2,0.55]
["bitfinex","ETHUSD",1733001125727,1.5464,3710.7,3710.2,0.55]
["bitfinex","ETHUSD",1733001125954,0.06043041,3710.6,3710.1,2.69529]
["bitfinex","ETHUSD",1733001126093,0.06043041,3710.6,3710.1,3.389056]
["bitfinex","ETHUSD",1733001126929,0.06043041,3710.6,3710.3,1.03570414]
["bitfinex","ETHUSD",1733001127913,0.06043041,3710.6,3710.1,2.69529]
["bitfinex","ETHUSD",1733001128232,2.69514,3710.4,3709.9,0.55]
["bitfinex","ETHUSD",1733001128523,0.06032492,3710.3,3709.9,0.55]
["bitfinex","ETHUSD",1733001129487,0.06032492,3710.3,3709.7,3.73133414]
["bitfinex","ETHUSD",1733001129488,1.5822,3710.2,3709.7,0.55]
["bitfinex","ETHUSD",1733001129933,0.06025458,3710.1,3709.7,3.24562]
["bitfinex","ETHUSD",1733001130787,0.06025458,3710.1,3709.7,0.55]
["bitfinex","ETHUSD",1733001130993,0.06025458,3710.1,3709.6,3.55]
["bitfinex","ETHUSD",1733001131309,1.5822,3710.2,3709.7,2.69558]
["bitfinex","ETHUSD",1733001131617,0.06021186,3710.1,3709.7,2.69558]
["bitfinex","ETHUSD",1733001132229,0.06021186,3710.1,3709.7,3.589711]
["bitfinex","ETHUSD",1733001132729,0.06021186,3710.1,3709.8,2.69549]
["bitfinex","ETHUSD",1733001132933,0.06021186,3710.1,3710.0,4.81601]
["bitfinex","ETHUSD",1733001133147,1.83443425,3711.0,3710.3,2.69513]
["bitfinex","ETHUSD",1733001133304,0.18344343,3710.9,3710.5,2.69504]
["bitfinex","ETHUSD",1733001133511,0.06040172,3710.9,3710.5,2.69504]
["bitfinex","ETHUSD",1733001134095,0.60632053,3710.9,3710.5,2.69504]
["bitfinex","ETHUSD",1733001134601,0.06040172,3710.9,3710.5,2.69504]
["bitfinex","ETHUSD",1733001135141,0.06040172,3710.9,3710.3,3.55]
["bitfinex","ETHUSD",1733001135634,0.06040172,3710.9,3710.5,2.69502]
["bitfinex","ETHUSD",1733001137511,0.06040172,3710.9,3710.5,0.894021]
["bitfinex","ETHUSD",1733001137718,1.5511,3711.2,3710.5,0.894021]
["bitfinex","ETHUSD",1733001137908,0.06051689,3711.1,3710.4,1.5938]
["bitfinex","ETHUSD",1733001138106,0.06051689,3711.1,3710.7,2.69485]
["bitfinex","ETHUSD",1733001138312,0.06051689,3711.1,3710.9,2.69475]
["bitfinex","ETHUSD",1733001139539,1.5511,3711.2,3710.9,2.69475]
["bitfinex","ETHUSD",1733001139700,0.0605998,3711.1,3710.9,2.69475]
["bitfinex","ETHUSD",1733001139900,1.5511,3711.2,3710.9,2.69475]
["bitfinex","ETHUSD",1733001140112,0.0605998,3711.1,3711.0,2.69468]
["bitfinex","ETHUSD",1733001140446,1.5511,3711.6,3711.1,2.6946]
["bitfinex","ETHUSD",1733001140600,0.424522,3711.5,3711.1,2.6946]
["bitfinex","ETHUSD",1733001142024,1.5511,3711.6,3711.5,2.69432]
["bitfinex","ETHUSD",1733001142337,1.5511,3711.6,3711.3,2.69445]
["bitfinex","ETHUSD",1733001142743,0.06095523,3711.5,3711.3,2.69445]
["bitfinex","ETHUSD",1733001142955,0.06095523,3711.5,3711.0,2.69462]
["bitfinex","ETHUSD",1733001143114,0.06095523,3711.5,3711.1,2.69459]
["bitfinex","ETHUSD",1733001146106,0.06095523,3711.5,3711.4,2.6944]
["bitfinex","ETHUSD",1733001146419,1.5968,3711.9,3711.5,0.55]
["bitfinex","ETHUSD",1733001146617,0.06110654,3711.8,3711.5,0.55]
["bitfinex","ETHUSD",1733001146831,0.06110654,3711.8,3711.3,0.55]
["bitfinex","ETHUSD",1733001147048,0.06110654,3711.8,3711.6,2.69424]
["bitfinex","ETHUSD",1733001147213,0.06110654,3711.8,3711.4,0.55]
["bitfinex","ETHUSD",1733001147635,0.06110654,3711.8,3711.6,2.69424]
["bitfinex","ETHUSD",1733001148307,0.06110654,3711.8,3711.4,0.55]
["bitfinex","ETHUSD",1733001148510,0.06110654,3711.8,3711.6,3.24419]
["bitfinex","ETHUSD",1733001148707,1.16657543,3712.1,3711.6,3.24419]
["bitfinex","ETHUSD",1733001148941,0.06121384,3712.0,3711.6,3.24419]
["bitfinex","ETHUSD",1733001149116,0.06121384,3712.0,3711.6,0.55]
["bitfinex","ETHUSD",1733001149341,0.06121384,3712.0,3711.5,0.55]
["bitfinex","ETHUSD",1733001149711,0.06121384,3712.0,3711.6,0.55]
["bitfinex","ETHUSD",1733001151353,1.5968,3711.8,3711.3,2.69446]
["bitfinex","ETHUSD",1733001151538,0.0590966,3711.7,3711.3,2.69446]
["bitfinex","ETHUSD",1733001151739,1.5968,3711.8,3711.3,2.69446]
["bitfinex","ETHUSD",1733001151940,0.0590966,3711.7,3711.3,2.69446]
["bitfinex","ETHUSD",1733001152139,1.5968,3711.8,3711.3,2.69446]
["bitfinex","ETHUSD",1733001152345,0.0590966,3711.7,3710.8,3.0]
["bitfinex","ETHUSD",1733001152544,0.0590966,3711.7,3711.4,5.38872]
["bitfinex","ETHUSD",1733001152762,1.5968,3711.8,3711.4,2.69434]
["bitfinex","ETHUSD",1733001153671,0.05910531,3711.7,3711.4,2.69434]
["bitfinex","ETHUSD",1733001153959,1.5968,3711.8,3711.4,2.69434]
["bitfinex","ETHUSD",1733001154176,0.05910531,3711.7,3711.4,2.69434]
["bitfinex","ETHUSD",1733001154323,1.5968,3711.8,3711.4,2.69434]
["bitfinex","ETHUSD",1733001154531,0.05910531,3711.7,3711.4,2.69434]
["bitfinex","ETHUSD",1733001154965,0.05907017,3711.6,3711.4,2.69434]
["bitfinex","ETHUSD",1733001155130,1.5968,3711.8,3711.4,2.69434]
["bitfinex","ETHUSD",1733001155460,1.5968,3711.8,3711.2,1.81479096]
["bitfinex","ETHUSD",1733001155461,0.05909878,3711.7,3711.2,4.50929096]
["bitfinex","ETHUSD",1733001155671,0.05909878,3711.7,3711.2,4.27970064]
["bitfinex","ETHUSD",1733001158568,0.05909878,3711.7,3711.2,1.58520064]
["bitfinex","ETHUSD",1733001158880,0.05909878,3711.7,3711.2,4.27973064]
["bitfinex","ETHUSD",1733001159177,0.05909878,3711.7,3711.3,2.69446]
["bitfinex","ETHUSD",1733001159333,1.5968,3711.8,3711.3,2.69446]
["bitfinex","ETHUSD",1733001159535,0.05909224,3711.7,3711.3,2.69446]
["bitfinex","ETHUSD",1733001159761,1.5968,3711.8,3711.3,2.69446]
["bitfinex","ETHUSD",1733001159957,0.05909224,3711.7,3711.3,2.69446]
["bitfinex","ETHUSD",1733001160236,1.5968,3711.8,3711.3,2.69446]
["bitfinex","ETHUSD",1733001160439,0.05909224,3711.7,3711.3,2.69446]
["bitfinex","ETHUSD",1733001160880,1.5968,3711.8,3711.3,0.85199506]
["bitfinex","ETHUSD",1733001161061,2.72807543,3712.1,3711.6,0.55]
["bitfinex","ETHUSD",1733001161264,5.42196543,3712.1,3711.6,0.55]
["bitfinex","ETHUSD",1733001161565,0.05918132,3712.0,3711.6,3.24424]
["bitfinex","ETHUSD",1733001164073,0.05918132,3712.0,3711.6,0.55]
["bitfinex","ETHUSD",1733001164441,0.05918132,3712.0,3711.6,3.24424]
["bitfinex","ETHUSD",1733001166365,0.05918132,3712.0,3711.6,0.55]
["bitfinex","ETHUSD",1733001166876,0.05918132,3712.0,3711.5,1.03520064]
["bitfinex","ETHUSD",1733001167237,0.05918132,3712.0,3710.9,1.5996]
["bitfinex","ETHUSD",1733001167442,2.75315132,3712.0,3711.4,2.69439]
["bitfinex","ETHUSD",1733001168337,2.69404,3711.9,3711.2,6.72969064]
["bitfinex","ETHUSD",1733001168587,0.05912738,3711.8,3711.2,6.72969064]
["bitfinex","ETHUSD",1733001169283,0.05912738,3711.8,3711.3,2.69445]
["bitfinex","ETHUSD",1733001169490,0.05912738,3711.8,3711.3,3.68287206]
["bitfinex","ETHUSD",1733001170483,0.05912738,3711.8,3711.3,0.98842206]
["bitfinex","ETHUSD",1733001170785,4.3057,3711.7,3711.2,1.03520064]
["bitfinex","ETHUSD",1733001170956,4.36443988,3711.7,3711.2,1.03520064]
["bitfinex","ETHUSD",1733001171151,4.36443988,3711.7,3711.0,3.45996]
["bitfinex","ETHUSD",1733001171478,4.36443988,3711.7,3711.2,3.0]
["bitfinex","ETHUSD",1733001172043,1.67023988,3711.7,3711.2,2.69453]
["bitfinex","ETHUSD",1733001172555,1.67023988,3711.7,3711.3,3.0]
["bitfinex","ETHUSD",1733001173373,1.67023988,3711.7,3711.3,2.97]
["bitfinex","ETHUSD",1733001174987,1.67023988,3711.7,3710.9,1.5996]
["bitfinex","ETHUSD",1733001175150,2.69433,3711.5,3710.8,2.69479]
["bitfinex","ETHUSD",1733001175355,0.05863446,3711.4,3710.8,3.0]
["bitfinex","ETHUSD",1733001175558,0.05863446,3711.4,3711.0,3.0]
["bitfinex","ETHUSD",1733001177354,2.69451,3711.3,3710.8,3.0]
["bitfinex","ETHUSD",1733001177554,2.75309147,3711.2,3710.7,1.03520064]
["bitfinex","ETHUSD",1733001177998,0.05852147,3711.2,3710.7,3.73010064]
["bitfinex","ETHUSD",1733001180693,0.05852147,3711.2,3710.7,1.03520064]
["bitfinex","ETHUSD",1733001180900,0.05852147,3711.2,3710.9,2.58370064]
["bitfinex","ETHUSD",1733001181111,0.05852147,3711.2,3711.0,2.69465]
["bitfinex","ETHUSD",1733001181313,1.5705,3711.6,3711.0,2.69465]
["bitfinex","ETHUSD",1733001181473,0.05842089,3711.1,3711.0,2.69465]
["bitfinex","ETHUSD",1733001182001,1.5705,3711.6,3711.0,2.69465]
["bitfinex","ETHUSD",1733001182179,1.5705,3711.6,3711.1,2.69459]
["bitfinex","ETHUSD",1733001185079,1.5705,3711.6,3711.2,2.69453]
["bitfinex","ETHUSD",1733001185278,0.05853301,3711.5,3711.2,2.69453]
["bitfinex","ETHUSD",1733001185816,0.05853301,3711.5,3711.2,3.72973064]
["bitfinex","ETHUSD",1733001186019,0.05853301,3711.5,3711.2,1.03520064]
["bitfinex","ETHUSD",1733001186178,1.5257,3711.8,3711.3,2.69445]
["bitfinex","ETHUSD",1733001186373,0.05860329,3711.7,3711.3,2.69445]
["bitfinex","ETHUSD",1733001186611,1.5257,3711.8,3711.3,2.69445]
["bitfinex","ETHUSD",1733001186819,0.05865019,3711.7,3711.3,2.69445]
["bitfinex","ETHUSD",1733001187020,1.5257,3711.8,3711.3,2.69445]
["bitfinex","ETHUSD",1733001187205,0.05865019,3711.7,3711.3,2.69445]
["bitfinex","ETHUSD",1733001187409,1.5257,3711.8,3711.3,2.69445]
["bitfinex","ETHUSD",1733001187635,1.5257,3711.8,3711.2,1.03520064]
["bitfinex","ETHUSD",1733001187636,0.05861505,3711.6,3711.2,1.03520064]
["bitfinex","ETHUSD",1733001187783,1.5257,3711.8,3711.2,1.03520064]
["bitfinex","ETHUSD",1733001187982,0.05857991,3711.5,3711.2,1.03520064]
["bitfinex","ETHUSD",1733001188280,1.5257,3711.8,3711.2,1.03520064]
["bitfinex","ETHUSD",1733001188532,0.05854476,3711.4,3711.2,1.03520064]
["bitfinex","ETHUSD",1733001188690,1.5257,3711.8,3710.9,2.58370064]
["bitfinex","ETHUSD",1733001188895,1.58420962,3711.3,3710.9,3.72992064]
["bitfinex","ETHUSD",1733001189100,1.58420962,3711.3,3710.6,7.34786]
["bitfinex","ETHUSD",1733001189101,2.69454,3711.2,3710.6,2.69498]
["bitfinex","ETHUSD",1733001189305,0.05847447,3711.2,3710.7,2.69489]
["bitfinex","ETHUSD",1733001191027,0.05847447,3711.2,3710.8,2.69481]
["bitfinex","ETHUSD",1733001191236,1.5257,3711.3,3710.8,2.69481]
["bitfinex","ETHUSD",1733001191438,0.05840122,3711.1,3710.7,1.03520064]
["bitfinex","ETHUSD",1733001191619,1.5257,3711.3,3710.7,1.03520064]
["bitfinex","ETHUSD",1733001191620,1.5257,3711.3,3710.8,4.3477]
["bitfinex","ETHUSD",1733001191822,0.05843637,3711.2,3710.7,3.73010064]
["bitfinex","ETHUSD",1733001194749,0.05843637,3711.2,3710.8,2.69478]
["bitfinex","ETHUSD",1733001195040,1.5257,3711.3,3711.0,1.03520064]
["bitfinex","ETHUSD",1733001195207,0.05841545,3711.1,3711.0,3.72984064]
["bitfinex","ETHUSD",1733001195404,4.21996,3711.6,3711.0,3.72984064]
["bitfinex","ETHUSD",1733001195611,0.05842525,3711.1,3711.0,3.72984064]
["bitfinex","ETHUSD",1733001196163,4.21996,3711.6,3711.0,3.72984064]
["bitfinex","ETHUSD",1733001196467,4.911364,3711.6,3711.0,3.72984064]
["bitfinex","ETHUSD",1733001196760,0.05856584,3711.5,3711.0,2.69464]
["bitfinex","ETHUSD",1733001197774,0.05856584,3711.5,3711.0,3.72983064]
["bitfinex","ETHUSD",1733001198273,0.05856584,3711.5,3711.0,2.69463]
["bitfinex","ETHUSD",1733001199233,2.75291584,3711.5,3710.7,1.03520064]
["bitfinex","ETHUSD",1733001199433,2.75291584,3711.5,3710.9,2.69475]
["bitfinex","ETHUSD",1733001202638,0.05856584,3711.5,3711.1,1.5499]
["bitfinex","ETHUSD",1733001202839,0.05856584,3711.5,3711.3,3.72966064]
["bitfinex","ETHUSD",1733001203177,1.89158276,3711.9,3711.3,3.72966064]
["bitfinex","ETHUSD",1733001203342,0.05653687,3711.4,3711.3,3.72966064]
["bitfinex","ETHUSD",1733001203545,0.0559302,3711.4,3711.3,4.12139776]
["bitfinex","ETHUSD",1733001203742,4.58563276,3711.9,3711.3,4.12139776]
["bitfinex","ETHUSD",1733001204083,0.05607077,3711.8,3711.3,3.72966064]
["bitfinex","ETHUSD",1733001206964,0.05607077,3711.8,3711.5,1.03520064]
["bitfinex","ETHUSD",1733001207165,1.6183,3711.7,3711.1,1.03520064]
["bitfinex","ETHUSD",1733001207368,0.05607077,3711.8,3710.5,2.69503]
["bitfinex","ETHUSD",1733001207369,1.6183,3711.4,3710.5,2.69503]
["bitfinex","ETHUSD",1733001207642,0.05579871,3711.3,3710.6,2.69497]
["bitfinex","ETHUSD",1733001208084,1.6183,3711.2,3710.6,2.69497]
["bitfinex","ETHUSD",1733001208240,1.67410782,3711.2,3710.6,2.69497]
["bitfinex","ETHUSD",1733001208578,4.36866782,3711.2,3710.6,2.69497]
["bitfinex","ETHUSD",1733001211884,2.69463,3711.1,3710.5,2.69505]
["bitfinex","ETHUSD",1733001212187,2.75046787,3711.1,3710.5,2.69505]
["bitfinex","ETHUSD",1733001213090,2.75046787,3711.1,3710.4,4.03520064]
["bitfinex","ETHUSD",1733001213091,2.75046787,3711.1,3710.4,1.03520064]
["bitfinex","ETHUSD",1733001213465,2.75046787,3711.1,3710.5,3.0]
["bitfinex","ETHUSD",1733001213850,2.75046787,3711.1,3710.5,2.69505]
["bitfinex","ETHUSD",1733001220785,2.6947,3711.0,3710.4,1.03520064]
["bitfinex","ETHUSD",1733001221024,0.05391408,3710.9,3710.4,3.73031064]
["bitfinex","ETHUSD",1733001222395,1.6332,3710.7,3710.2,3.0]
["bitfinex","ETHUSD",1733001222722,0.05380861,3710.6,3710.2,3.0]
["bitfinex","ETHUSD",1733001223181,2.74878861,3710.6,3710.0,1.03520064]
["bitfinex","ETHUSD",1733001224019,2.74878861,3710.6,3710.1,3.0]
["bitfinex","ETHUSD",1733001226033,0.05380861,3710.6,3710.1,2.69533]
["bitfinex","ETHUSD",1733001227230,0.05380861,3710.6,3710.2,2.69524]
["bitfinex","ETHUSD",1733001227433,0.05380861,3710.6,3710.4,1.03520064]
["bitfinex","ETHUSD",1733001227657,1.6332,3711.0,3710.4,3.73032064]
["bitfinex","ETHUSD",1733001227795,1.6332,3711.4,3710.7,1.03520064]
["bitfinex","ETHUSD",1733001227995,1.6332,3711.4,3710.9,3.72995064]
["bitfinex","ETHUSD",1733001228430,4.3276,3711.4,3710.7,3.73010064]
["bitfinex","ETHUSD",1733001228654,2.69447,3711.3,3710.7,2.6949]
["bitfinex","ETHUSD",1733001228798,2.46169168,3711.4,3710.5,3.73023064]
["bitfinex","ETHUSD",1733001228997,2.69455,3711.2,3710.5,3.73023064]
["bitfinex","ETHUSD",1733001229211,2.69455,3711.2,3710.5,1.03520064]
["bitfinex","ETHUSD",1733001229404,2.69455,3711.2,3710.6,2.69496]
["bitfinex","ETHUSD",1733001229887,5.15613168,3711.4,3710.6,2.69496]
["bitfinex","ETHUSD",1733001230036,0.91135184,3711.3,3710.6,2.69496]
["bitfinex","ETHUSD",1733001230338,3.60586184,3711.3,3710.7,2.69488]
["bitfinex","ETHUSD",1733001230716,3.60586184,3711.3,3710.5,3.73023064]
["bitfinex","ETHUSD",1733001230717,2.69464,3711.1,3710.5,3.73023064]
["bitfinex","ETHUSD",1733001231424,0.05217344,3711.0,3710.5,1.03520064]
["bitfinex","ETHUSD",1733001231639,2.69471,3711.0,3710.5,1.03520064]
["bitfinex","ETHUSD",1733001231814,0.05212078,3710.9,3710.5,1.03520064]
["bitfinex","ETHUSD",1733001232704,1.6332,3710.8,3710.0,2.69537]
["bitfinex","ETHUSD",1733001233010,2.69499,3710.6,3710.0,2.69537]
["bitfinex","ETHUSD",1733001233203,0.0519517,3710.5,3710.0,2.69537]
["bitfinex","ETHUSD",1733001234074,2.69494,3710.7,3710.0,2.69537]
["bitfinex","ETHUSD",1733001234230,0.05191654,3710.4,3710.0,2.69537]
["bitfinex","ETHUSD",1733001234429,2.69494,3710.7,3710.1,2.69531]
["bitfinex","ETHUSD",1733001234730,0.05188138,3710.3,3710.1,3.73051064]
["bitfinex","ETHUSD",1733001234931,3.39723,3710.7,3710.1,3.73051064]
["bitfinex","ETHUSD",1733001235130,0.05184622,3710.2,3710.1,3.73051064]
["bitfinex","ETHUSD",1733001235468,0.05184622,3710.2,3710.1,1.03520064]
["bitfinex","ETHUSD",1733001235672,3.39723,3710.7,3710.1,1.03520064]
["bitfinex","ETHUSD",1733001235968,0.05184622,3710.2,3710.1,1.03520064]
["bitfinex","ETHUSD",1733001236140,2.69494,3710.7,3710.1,1.03520064]
["bitfinex","ETHUSD",1733001236336,0.05184622,3710.2,3710.1,1.03520064]
["bitfinex","ETHUSD",1733001236550,2.69494,3710.7,3710.1,1.03520064]
["bitfinex","ETHUSD",1733001236748,0.05184622,3710.2,3710.1,1.03520064]
["bitfinex","ETHUSD",1733001237063,2.69477,3710.9,3710.2,1.5645]
["bitfinex","ETHUSD",1733001237407,2.69477,3710.9,3710.3,3.73038064]
["bitfinex","ETHUSD",1733001237408,0.69963,3710.8,3710.3,3.73038064]
["bitfinex","ETHUSD",1733001237581,3.39446,3710.8,3710.3,1.03520064]
["bitfinex","ETHUSD",1733001238660,0.05193878,3710.7,3710.3,1.03520064]
["bitfinex","ETHUSD",1733001238864,3.39446,3710.8,3710.3,1.03520064]
["bitfinex","ETHUSD",1733001239031,0.05190143,3710.6,3710.3,1.03520064]
["bitfinex","ETHUSD",1733001239237,3.39446,3710.8,3710.3,1.03520064]
["bitfinex","ETHUSD",1733001239441,0.05186627,3710.5,3710.3,1.03520064]
["bitfinex","ETHUSD",1733001239639,2.69483,3710.8,3710.3,1.03520064]
["bitfinex","ETHUSD",1733001239834,0.05183111,3710.4,3710.3,3.73037064]
["bitfinex","ETHUSD",1733001240064,4.30153,3711.1,3710.3,3.73037064]
["bitfinex","ETHUSD",1733001240241,0.05183068,3710.4,3710.3,3.73037064]
["bitfinex","ETHUSD",1733001240442,2.69479,3710.9,3710.3,1.03520064]
["bitfinex","ETHUSD",1733001240672,0.05183111,3710.4,3710.3,1.03520064]
["bitfinex","ETHUSD",1733001240970,2.69479,3710.9,3710.3,1.03520064]
["bitfinex","ETHUSD",1733001241181,0.05183111,3710.4,3710.3,1.03520064]
["bitfinex","ETHUSD",1733001241382,3.394482,3710.8,3710.2,2.69523]
["bitfinex","ETHUSD",1733001241568,0.05183111,3710.4,3710.2,2.69523]
["bitfinex","ETHUSD",1733001241743,1.5884,3710.7,3710.2,2.69523]
["bitfinex","ETHUSD",1733001241947,0.05179705,3710.3,3710.2,2.69523]
["bitfinex","ETHUSD",1733001242147,1.5884,3710.7,3710.2,2.69523]
["bitfinex","ETHUSD",1733001242375,0.05179595,3710.3,3710.2,2.69523]
["bitfinex","ETHUSD",1733001242561,1.5884,3710.7,3710.2,2.69523]
["bitfinex","ETHUSD",1733001242758,0.05179595,3710.3,3710.2,2.69523]
["bitfinex","ETHUSD",1733001242982,1.5884,3710.7,3710.2,2.69523]
["bitfinex","ETHUSD",1733001243145,0.05179595,3710.3,3710.2,2.69523]
["bitfinex","ETHUSD",1733001243346,1.5884,3710.7,3710.2,2.69523]
["bitfinex","ETHUSD",1733001243583,0.05179595,3710.3,3710.2,2.69523]
["bitfinex","ETHUSD",1733001244087,1.5884,3710.7,3710.2,2.69523]
["bitfinex","ETHUSD",1733001244284,0.05179595,3710.3,3710.0,2.6954]
["bitfinex","ETHUSD",1733001244588,2.69499,3710.6,3710.0,2.6954]
["bitfinex","ETHUSD",1733001244922,0.05186627,3710.5,3710.0,2.6954]
["bitfinex","ETHUSD",1733001247252,2.74695627,3710.5,3709.9,1.03520064]
["bitfinex","ETHUSD",1733001247453,2.69526,3710.3,3709.7,3.0]
["bitfinex","ETHUSD",1733001247790,2.69529,3710.2,3709.6,2.69569]
["bitfinex","ETHUSD",1733001247988,2.74529512,3710.2,3709.6,2.69569]
["bitfinex","ETHUSD",1733001248488,2.69535,3710.1,3709.5,4.03520064]
["bitfinex","ETHUSD",1733001248714,1.63839382,3710.1,3709.4,2.69584]
["bitfinex","ETHUSD",1733001248997,1.63839382,3710.1,3709.3,2.60420064]
["bitfinex","ETHUSD",1733001249202,1.63839382,3710.1,3709.3,1.03520064]
["bitfinex","ETHUSD",1733001249203,2.69553,3709.9,3709.3,1.03520064]
["bitfinex","ETHUSD",1733001249356,2.69556,3709.8,3709.0,2.69613]
["bitfinex","ETHUSD",1733001249562,4.28404,3709.7,3709.0,3.73134064]
["bitfinex","ETHUSD",1733001249760,4.28404,3709.7,3709.1,2.69607]
["bitfinex","ETHUSD",1733001249957,0.0497781,3709.6,3709.1,2.69607]
["bitfinex","ETHUSD",1733001250208,0.0497781,3709.6,3708.6,2.69642]
["bitfinex","ETHUSD",1733001250209,2.69578,3709.5,3708.6,2.69642]
["bitfinex","ETHUSD",1733001250371,2.69587,3709.4,3708.8,2.69627]
["bitfinex","ETHUSD",1733001250574,2.69587,3709.4,3708.5,1.569]
["bitfinex","ETHUSD",1733001250575,2.69613,3709.1,3708.5,1.569]
["bitfinex","ETHUSD",1733001250768,2.69613,3709.1,3708.4,3.73172064]
["bitfinex","ETHUSD",1733001250978,2.696,3709.2,3708.5,2.69645]
["bitfinex","ETHUSD",1733001251158,1.5884,3709.3,3708.8,3.73142064]
["bitfinex","ETHUSD",1733001251585,0.04936902,3709.2,3708.8,3.73142064]
["bitfinex","ETHUSD",1733001251800,0.04936902,3709.2,3708.8,1.03520064]
["bitfinex","ETHUSD",1733001252104,0.04936902,3709.2,3708.6,3.73160064]
["bitfinex","ETHUSD",1733001252262,1.5884,3709.3,3708.6,1.03520064]
["bitfinex","ETHUSD",1733001252462,2.69606,3709.2,3708.6,1.03520064]
["bitfinex","ETHUSD",1733001253097,1.80056866,3709.3,3708.6,1.03520064]
["bitfinex","ETHUSD",1733001253301,1.80056866,3709.3,3708.7,2.69634]
["bitfinex","ETHUSD",1733001254096,4.49650866,3709.3,3708.7,2.69634]
["bitfinex","ETHUSD",1733001255358,1.80056866,3709.3,3708.8,2.69623]
["bitfinex","ETHUSD",1733001255583,1.80056866,3709.3,3708.9,2.69621]
["bitfinex","ETHUSD",1733001255869,0.04936902,3709.2,3708.9,2.69621]
["bitfinex","ETHUSD",1733001256190,0.04936902,3709.2,3709.1,2.69607]
["bitfinex","ETHUSD",1733001256517,1.5884,3709.6,3709.1,2.69607]
["bitfinex","ETHUSD",1733001256810,1.5884,3709.6,3709.2,3.73118064]
["bitfinex","ETHUSD",1733001257117,0.0494855,3709.5,3709.2,3.73118064]
["bitfinex","ETHUSD",1733001257620,0.0494855,3709.5,3709.2,1.03520064]
["bitfinex","ETHUSD",1733001258177,2.69556,3709.8,3709.2,1.03520064]
["bitfinex","ETHUSD",1733001258611,4.26619,3709.9,3709.2,3.73119064]
["bitfinex","ETHUSD",1733001259220,2.10462531,3709.9,3709.2,3.73119064]
["bitfinex","ETHUSD",1733001259388,2.10462531,3709.9,3709.4,2.69585]
["bitfinex","ETHUSD",1733001259719,1.5707,3709.9,3709.2,1.03520064]
["bitfinex","ETHUSD",1733001259952,1.5707,3709.9,3709.5,2.69577]
["bitfinex","ETHUSD",1733001261014,1.5707,3709.9,3709.4,2.69584]
["bitfinex","ETHUSD",1733001261400,1.5707,3709.9,3709.4,4.29724]
["bitfinex","ETHUSD",1733001261902,1.6207,3710.2,3709.4,2.40423606]
["bitfinex","ETHUSD",1733001262087,1.6207,3710.2,3709.7,2.69557]
["bitfinex","ETHUSD",1733001264698,1.6207,3710.2,3709.3,2.69588]
["bitfinex","ETHUSD",1733001264699,2.69534,3710.1,3709.3,2.69588]
["bitfinex","ETHUSD",1733001265132,2.69534,3710.1,3709.1,4.29745]
["bitfinex","ETHUSD",1733001265133,2.69554,3709.9,3709.1,2.69605]
["bitfinex","ETHUSD",1733001265338,1.6207,3710.2,3709.1,2.69605]
["bitfinex","ETHUSD",1733001265339,4.31635,3709.7,3709.1,2.69605]
["bitfinex","ETHUSD",1733001266132,1.6207,3709.7,3709.1,2.69605]
["bitfinex","ETHUSD",1733001266742,1.6207,3709.7,3708.9,2.6962]
["bitfinex","ETHUSD",1733001266909,1.6207,3709.7,3709.0,2.69614]
["bitfinex","ETHUSD",1733001267102,1.6207,3709.7,3709.1,2.69601]
["bitfinex","ETHUSD",1733001268201,2.69579,3709.5,3708.8,3.73143064]
["bitfinex","ETHUSD",1733001269436,5.017558,3709.7,3708.9,2.69616]
["bitfinex","ETHUSD",1733001269944,2.69574,3709.6,3708.9,2.69616]
["bitfinex","ETHUSD",1733001270834,3.24132936,3709.6,3708.9,2.69616]
["bitfinex","ETHUSD",1733001271223,3.24132936,3709.6,3708.9,2.64616]
["bitfinex","ETHUSD",1733001271424,4.0672061,3709.6,3708.9,2.64616]
["bitfinex","ETHUSD",1733001273840,3.52161674,3709.6,3708.9,2.64616]
["bitfinex","ETHUSD",1733001276840,1.6119,3709.5,3708.7,2.69634]
["bitfinex","ETHUSD",1733001277146,2.69597,3709.3,3708.7,2.69634]
["bitfinex","ETHUSD",1733001277347,2.69602,3709.2,3708.6,3.0]
["bitfinex","ETHUSD",1733001278527,1.6119,3709.1,3708.6,3.0]
["bitfinex","ETHUSD",1733001278734,1.6119,3709.1,3708.5,1.03520064]
["bitfinex","ETHUSD",1733001278934,1.6119,3709.1,3708.6,2.69643]
["bitfinex","ETHUSD",1733001279566,0.53481127,3709.8,3708.8,1.5496]
["bitfinex","ETHUSD",1733001279567,1.6119,3709.4,3708.8,1.5496]
["bitfinex","ETHUSD",1733001279775,1.6119,3709.4,3708.9,2.69616]
["bitfinex","ETHUSD",1733001282369,2.042668,3709.4,3708.9,2.69616]
["bitfinex","ETHUSD",1733001282674,4.738548,3709.4,3708.7,3.73156064]
["bitfinex","ETHUSD",1733001282878,2.69594,3709.3,3708.7,3.73156064]
["bitfinex","ETHUSD",1733001288134,1.6339,3709.2,3708.7,2.69636]
["bitfinex","ETHUSD",1733001288351,4.32991,3709.2,3708.6,3.0]
["bitfinex","ETHUSD",1733001288551,4.32991,3709.2,3708.6,5.69642]
["bitfinex","ETHUSD",1733001288872,1.6339,3709.2,3708.7,2.69636]
["bitfinex","ETHUSD",1733001291279,2.69611,3709.1,3708.4,2.69656]
["bitfinex","ETHUSD",1733001293781,2.69611,3709.1,3708.5,2.6965]
["bitfinex","ETHUSD",1733001294281,5.12866386,3709.2,3708.5,2.69646]
["bitfinex","ETHUSD",1733001294478,2.43265386,3709.2,3708.5,2.69646]
["bitfinex","ETHUSD",1733001294641,0.51285239,3709.1,3708.6,1.6531]
["bitfinex","ETHUSD",1733001294848,2.69592,3709.3,3708.6,4.34948]
["bitfinex","ETHUSD",1733001295286,2.69587,3709.4,3708.7,2.69635]
["bitfinex","ETHUSD",1733001295578,2.69593,3709.3,3708.7,2.69635]
["bitfinex","ETHUSD",1733001296450,2.69593,3709.3,3708.5,2.69645]
["bitfinex","ETHUSD",1733001297267,2.69593,3709.3,3708.4,2.69655]
["bitfinex","ETHUSD",1733001297506,2.69593,3709.3,3708.6,2.69641]
["bitfinex","ETHUSD",1733001297685,4.86086059,3709.5,3708.7,2.69634]
["bitfinex","ETHUSD",1733001297982,0.75565106,3709.4,3708.7,3.73150064]
["bitfinex","ETHUSD",1733001298186,1.6339,3709.5,3708.8,1.5858]
["bitfinex","ETHUSD",1733001298481,1.6339,3709.5,3709.0,3.73134064]
["bitfinex","ETHUSD",1733001298699,2.69561,3709.8,3709.1,2.69601]
["bitfinex","ETHUSD",1733001298991,0.2526276,3709.7,3709.2,2.69599]
["bitfinex","ETHUSD",1733001299176,0.539112,3709.7,3709.2,2.69599]
["bitfinex","ETHUSD",1733001299752,2.69513,3710.4,3709.7,2.69558]
["bitfinex","ETHUSD",1733001300085,2.94779359,3710.3,3709.7,2.69558]
["bitfinex","ETHUSD",1733001300291,0.25259359,3710.2,3709.7,2.69558]
["bitfinex","ETHUSD",1733001300491,2.6952,3710.3,3709.7,2.69558]
["bitfinex","ETHUSD",1733001300665,3.69549545,3710.2,3709.6,1.03520064]
["bitfinex","ETHUSD",1733001300848,3.44290876,3710.2,3709.6,1.03520064]
["bitfinex","ETHUSD",1733001301049,0.25259064,3710.1,3709.6,1.03520064]
["bitfinex","ETHUSD",1733001301291,3.44290876,3710.2,3709.6,1.03520064]
["bitfinex","ETHUSD",1733001301657,3.44290876,3710.2,3709.6,3.73088064]
["bitfinex","ETHUSD",1733001301857,3.23714763,3710.4,3709.6,1.03520064]
["bitfinex","ETHUSD",1733001302059,0.25250374,3710.3,3709.7,2.69562]
["bitfinex","ETHUSD",1733001302257,0.25250374,3710.2,3709.7,2.69562]
["bitfinex","ETHUSD",1733001302779,1.94790598,3710.5,3709.7,2.69562]
["bitfinex","ETHUSD",1733001302980,0.25242454,3710.4,3709.9,2.69547]
["bitfinex","ETHUSD",1733001303184,1.522,3710.9,3710.2,3.73042064]
["bitfinex","ETHUSD",1733001303357,2.94719279,3710.8,3710.0,2.69539]
["bitfinex","ETHUSD",1733001303699,2.69491,3710.7,3710.0,2.69539]
["bitfinex","ETHUSD",1733001303892,2.94720361,3710.7,3710.0,2.69539]
["bitfinex","ETHUSD",1733001304207,2.69491,3710.7,3710.0,2.69539]
["bitfinex","ETHUSD",1733001304407,2.20345692,3710.9,3710.1,2.69533]
["bitfinex","ETHUSD",1733001304408,0.25216557,3710.8,3710.1,2.69533]
["bitfinex","ETHUSD",1733001304563,1.522,3710.9,3710.3,2.69516]
["bitfinex","ETHUSD",1733001304763,2.69485,3710.8,3710.1,3.73053064]
["bitfinex","ETHUSD",1733001305082,2.69485,3710.8,3710.1,2.69533]
["bitfinex","ETHUSD",1733001306299,2.69485,3710.8,3709.9,1.5386]
["bitfinex","ETHUSD",1733001306300,2.69515,3710.4,3709.9,1.5386]
["bitfinex","ETHUSD",1733001306497,1.5532,3710.1,3709.5,2.69577]
["bitfinex","ETHUSD",1733001307001,1.5532,3710.1,3709.6,2.69569]
["bitfinex","ETHUSD",1733001307365,4.24854,3710.1,3709.4,4.1976]
["bitfinex","ETHUSD",1733001308820,1.5532,3710.1,3709.7,2.69561]
["bitfinex","ETHUSD",1733001309872,1.5532,3710.1,3709.5,1.03520064]
["bitfinex","ETHUSD",1733001310079,1.5532,3710.1,3709.5,2.69573]
["bitfinex","ETHUSD",1733001311321,1.5532,3710.1,3709.5,5.39146]
["bitfinex","ETHUSD",1733001311495,1.5532,3710.1,3709.5,2.69573]
["bitfinex","ETHUSD",1733001312568,4.2486,3710.1,3709.1,2.69606]
["bitfinex","ETHUSD",1733001312823,4.2486,3710.1,3709.4,2.69582]
["bitfinex","ETHUSD",1733001313821,4.2486,3710.1,3709.3,1.03520064]
["bitfinex","ETHUSD",1733001313822,4.2486,3710.1,3709.5,2.69576]
["bitfinex","ETHUSD",1733001314915,1.5532,3710.1,3709.5,2.69576]
["bitfinex","ETHUSD",1733001315149,1.5532,3710.1,3709.5,2.69574]
["bitfinex","ETHUSD",1733001315445,4.24855,3710.1,3709.5,2.69574]
["bitfinex","ETHUSD",1733001316105,4.24855,3710.1,3709.3,2.6959]
["bitfinex","ETHUSD",1733001316106,2.69549,3709.9,3709.3,2.6959]
["bitfinex","ETHUSD",1733001317006,2.69564,3709.7,3709.1,5.69606]
["bitfinex","ETHUSD",1733001317429,0.04534577,3709.6,3709.1,2.69606]
["bitfinex","ETHUSD",1733001318548,1.6579,3709.5,3708.9,2.69618]
["bitfinex","ETHUSD",1733001318733,0.04553322,3709.4,3708.9,2.69618]
["bitfinex","ETHUSD",1733001319610,0.04553322,3709.4,3708.7,2.59500064]
["bitfinex","ETHUSD",1733001319804,0.04553322,3709.4,3708.8,2.69623]
["bitfinex","ETHUSD",1733001320128,0.04549803,3709.3,3708.8,2.69623]
["bitfinex","ETHUSD",1733001320327,2.69585,3709.4,3708.8,2.69623]
["bitfinex","ETHUSD",1733001320531,0.04549803,3709.3,3708.6,2.69639]
["bitfinex","ETHUSD",1733001320846,3.400789,3709.4,3708.7,2.69635]
["bitfinex","ETHUSD",1733001321164,0.704939,3709.4,3708.8,2.69622]
["bitfinex","ETHUSD",1733001321473,0.04516238,3709.3,3708.9,2.69621]
["bitfinex","ETHUSD",1733001321836,1.6579,3709.5,3708.9,2.69621]
["bitfinex","ETHUSD",1733001322037,0.04512718,3709.2,3708.9,2.69621]
["bitfinex","ETHUSD",1733001322235,1.6579,3709.5,3708.9,2.69621]
["bitfinex","ETHUSD",1733001322462,0.04509198,3709.1,3708.7,2.69635]
["bitfinex","ETHUSD",1733001322671,2.69592,3709.3,3708.7,2.69635]
["bitfinex","ETHUSD",1733001322875,2.69592,3709.3,3708.6,1.03520064]
["bitfinex","ETHUSD",1733001323074,2.69592,3709.3,3708.6,3.73161064]
["bitfinex","ETHUSD",1733001323371,2.69586,3709.4,3708.6,1.03520064]
["bitfinex","ETHUSD",1733001323675,2.69586,3709.4,3708.8,2.69627]
["bitfinex","ETHUSD",1733001323888,2.362822,3709.5,3708.6,1.03520064]
["bitfinex","ETHUSD",1733001323889,2.69593,3709.3,3708.6,3.73162064]
["bitfinex","ETHUSD",1733001324075,1.5378,3709.2,3708.6,3.73162064]
["bitfinex","ETHUSD",1733001324578,1.5378,3709.2,3708.8,2.69627]
["bitfinex","ETHUSD",1733001324776,0.04532854,3709.1,3708.8,2.69627]
["bitfinex","ETHUSD",1733001324979,0.04532854,3709.1,3708.9,2.69619]
["bitfinex","ETHUSD",1733001325183,1.5378,3709.5,3708.9,2.69619]
["bitfinex","ETHUSD",1733001325478,2.74132104,3709.4,3708.7,3.0]
["bitfinex","ETHUSD",1733001325865,2.69586,3709.4,3708.7,3.0]
["bitfinex","ETHUSD",1733001326077,1.5378,3709.3,3708.7,3.0]
["bitfinex","ETHUSD",1733001327187,4.23372,3709.3,3708.7,3.0]
["bitfinex","ETHUSD",1733001328301,4.23372,3709.3,3708.7,2.69634]
["bitfinex","ETHUSD",1733001328910,1.5378,3709.3,3708.7,2.69634]
["bitfinex","ETHUSD",1733001329116,1.5378,3709.3,3708.8,2.69627]
["bitfinex","ETHUSD",1733001329617,0.04512718,3709.2,3708.8,2.69627]
["bitfinex","ETHUSD",1733001332229,0.04512718,3709.2,3708.6,2.69642]
["bitfinex","ETHUSD",1733001332527,1.5378,3709.1,3708.7,3.0]
["bitfinex","ETHUSD",1733001333535,1.5378,3709.1,3708.5,4.03520064]
["bitfinex","ETHUSD",1733001333831,1.5378,3709.1,3708.7,2.69634]
["bitfinex","ETHUSD",1733001334333,1.5378,3709.1,3708.5,6.73167064]
["bitfinex","ETHUSD",1733001334686,1.5378,3709.1,3708.6,2.69638]
["bitfinex","ETHUSD",1733001334906,1.5378,3709.1,3708.8,2.69627]
["bitfinex","ETHUSD",1733001335253,0.04552219,3709.0,3708.8,2.69627]
["bitfinex","ETHUSD",1733001337153,1.5858,3709.3,3708.7,3.0]
["bitfinex","ETHUSD",1733001337311,0.04548483,3708.9,3708.7,3.0]
["bitfinex","ETHUSD",1733001337650,1.5858,3709.3,3708.7,2.69635]
["bitfinex","ETHUSD",1733001337960,4.2818,3709.2,3708.3,3.0]
["bitfinex","ETHUSD",1733001338261,4.2818,3709.2,3708.4,2.69656]
["bitfinex","ETHUSD",1733001338440,4.2818,3709.2,3708.5,2.69643]
["bitfinex","ETHUSD",1733001338748,1.5858,3709.2,3708.9,2.69621]
["bitfinex","ETHUSD",1733001338973,0.04548068,3709.1,3708.9,2.69621]
["bitfinex","ETHUSD",1733001339247,4.28158,3709.5,3708.9,2.69621]
["bitfinex","ETHUSD",1733001339450,3.1775433,3709.4,3708.8,2.69627]
["bitfinex","ETHUSD",1733001339749,3.22311421,3709.4,3708.8,2.69627]
["bitfinex","ETHUSD",1733001339958,0.52726421,3709.4,3708.9,2.6962]
["bitfinex","ETHUSD",1733001341249,3.22313421,3709.4,3708.7,2.69631]
["bitfinex","ETHUSD",1733001341568,0.75047242,3709.3,3708.7,2.69631]
["bitfinex","ETHUSD",1733001341869,0.75047242,3709.3,3708.9,2.69615]
["bitfinex","ETHUSD",1733001342031,0.4816933,3709.4,3708.9,2.69615]
["bitfinex","ETHUSD",1733001342234,0.04545437,3709.2,3708.9,2.69615]
["bitfinex","ETHUSD",1733001342432,0.04548956,3709.3,3708.9,2.69615]
["bitfinex","ETHUSD",1733001342668,0.4816933,3709.4,3708.9,2.69615]
["bitfinex","ETHUSD",1733001342669,0.04541918,3709.1,3708.9,2.69615]
["bitfinex","ETHUSD",1733001342886,0.4816933,3709.4,3708.9,2.69615]
["bitfinex","ETHUSD",1733001343059,0.04538399,3709.0,3708.9,2.69615]
["bitfinex","ETHUSD",1733001343255,2.69622,3708.9,3708.1,3.0]
["bitfinex","ETHUSD",1733001343476,2.69641,3708.7,3708.1,3.0]
["bitfinex","ETHUSD",1733001344164,2.69641,3708.7,3708.1,5.69679]
["bitfinex","ETHUSD",1733001345648,2.69641,3708.7,3708.1,5.69679]
["bitfinex","ETHUSD",1733001346074,2.69638,3708.7,3708.1,5.69679]
["bitfinex","ETHUSD",1733001348875,1.5238,3708.8,3708.1,5.69679]
["bitfinex","ETHUSD",1733001349075,4.22009,3708.8,3708.1,5.69679]
["bitfinex","ETHUSD",1733001349387,2.69637,3708.7,3708.1,5.69679]
["bitfinex","ETHUSD",1733001350712,1.5238,3708.8,3708.1,5.69679]
["bitfinex","ETHUSD",1733001351213,2.69638,3708.7,3708.1,5.69679]
["bitfinex","ETHUSD",1733001352703,1.5238,3708.8,3708.2,2.69671]
["bitfinex","ETHUSD",1733001353577,4.22009,3708.8,3708.2,2.69671]
["bitfinex","ETHUSD",1733001354031,1.5238,3708.8,3708.3,2.6966]
["bitfinex","ETHUSD",1733001355485,4.21995,3709.0,3708.4,2.69657]
["bitfinex","ETHUSD",1733001355686,4.21995,3709.0,3708.5,1.5433]
["bitfinex","ETHUSD",1733001356129,0.53307866,3709.1,3708.5,1.5433]
["bitfinex","ETHUSD",1733001356334,0.53307866,3709.1,3708.5,4.23974]
["bitfinex","ETHUSD",1733001357035,0.53307866,3709.1,3708.6,2.69638]
["bitfinex","ETHUSD",1733001357231,0.53307866,3709.1,3708.7,2.69634]
["bitfinex","ETHUSD",1733001358437,1.5238,3709.2,3708.7,2.69634]
["bitfinex","ETHUSD",1733001359702,1.5238,3709.2,3708.5,1.5433]
["bitfinex","ETHUSD",1733001360046,4.2198,3709.2,3708.5,1.5433]
["bitfinex","ETHUSD",1733001360206,1.5238,3709.2,3708.5,1.5433]
["bitfinex","ETHUSD",1733001360408,1.5238,3709.2,3708.7,2.69635]
["bitfinex","ETHUSD",1733001361108,4.21984,3709.2,3708.5,4.23976]
["bitfinex","ETHUSD",1733001361298,4.21984,3709.2,3708.3,2.69662]
["bitfinex","ETHUSD",1733001361299,2.43594797,3709.2,3708.3,2.69662]
["bitfinex","ETHUSD",1733001361502,2.69615,3709.0,3708.4,2.69656]
["bitfinex","ETHUSD",1733001361899,2.6963,3708.8,3708.2,1.6047]
["bitfinex","ETHUSD",1733001362103,4.2688,3708.8,3708.2,1.6047]
["bitfinex","ETHUSD",1733001363004,4.2688,3708.8,3708.3,0.20102517]
["bitfinex","ETHUSD",1733001363205,4.2688,3708.8,3708.4,0.20102517]
["bitfinex","ETHUSD",1733001363405,4.2688,3708.8,3708.5,0.20102517]
["bitfinex","ETHUSD",1733001363630,4.2688,3708.8,3708.6,0.20102517]
["bitfinex","ETHUSD",1733001363825,4.2688,3708.8,3708.7,0.20102517]
["bitfinex","ETHUSD",1733001364028,4.2688,3708.8,3708.2,1.6047]
["bitfinex","ETHUSD",1733001364230,4.2688,3708.8,3708.7,0.20103142]
["bitfinex","ETHUSD",1733001364419,4.965294,3708.8,3708.7,0.20103142]
["bitfinex","ETHUSD",1733001366332,3.64529038,3708.8,3708.7,0.20103142]
["bitfinex","ETHUSD",1733001366536,5.21779038,3708.8,3708.7,0.20103142]
["bitfinex","ETHUSD",1733001370463,4.52129638,3708.8,3708.7,0.20103142]
["bitfinex","ETHUSD",1733001370878,4.2688,3708.8,3708.7,0.20103142]
["bitfinex","ETHUSD",1733001371109,4.52130657,3708.8,3708.7,0.20103142]
["bitfinex","ETHUSD",1733001372305,4.26929,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001372467,5.30449064,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001372657,6.1046097,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001373902,6.35714545,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001374397,6.35704351,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001375276,6.1046097,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001375606,5.06940906,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001375771,3.24301573,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001376667,2.69679,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001378677,3.24618755,3708.3,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001379263,2.69679,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001380866,4.31899,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001384578,2.69679,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001388724,1.6632,3708.8,3708.1,1.5911]
["bitfinex","ETHUSD",1733001388895,2.69636,3708.7,3708.1,1.5911]
["bitfinex","ETHUSD",1733001389095,2.69659,3708.4,3708.1,1.5911]
["bitfinex","ETHUSD",1733001389422,2.69666,3708.3,3708.1,4.31693547]
["bitfinex","ETHUSD",1733001389943,0.52655719,3708.7,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001390228,2.69672,3708.2,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001390896,2.69679,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001392400,2.69669,3708.3,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001398630,2.6965,3708.5,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001398832,2.6965,3708.5,3708.1,4.29183547]
["bitfinex","ETHUSD",1733001399003,0.40410604,3708.8,3708.1,6.98856547]
["bitfinex","ETHUSD",1733001399333,0.25255117,3708.7,3708.1,6.98856547]
["bitfinex","ETHUSD",1733001399497,2.69634,3708.8,3708.1,6.98856547]
["bitfinex","ETHUSD",1733001399695,0.25255325,3708.7,3708.2,2.72583547]
["bitfinex","ETHUSD",1733001399920,2.69634,3708.8,3708.2,2.72583547]
["bitfinex","ETHUSD",1733001400128,0.25255108,3708.7,3708.2,2.72583547]
["bitfinex","ETHUSD",1733001400295,2.69638,3708.7,3708.2,2.72583547]
["bitfinex","ETHUSD",1733001400635,1.6445,3709.2,3708.6,2.6964]
["bitfinex","ETHUSD",1733001400636,2.696,3709.2,3708.6,2.6964]
["bitfinex","ETHUSD",1733001400818,2.69601,3709.2,3708.6,2.6964]
["bitfinex","ETHUSD",1733001401137,2.69601,3709.2,3708.5,1.566]
["bitfinex","ETHUSD",1733001401307,2.69608,3709.1,3708.5,2.39958086]
["bitfinex","ETHUSD",1733001401833,2.69614,3709.1,3708.5,2.39958086]
["bitfinex","ETHUSD",1733001402134,2.69614,3709.1,3708.5,1.566]
["bitfinex","ETHUSD",1733001404095,2.69614,3709.1,3708.5,4.26249]
["bitfinex","ETHUSD",1733001404300,2.69592,3709.3,3708.6,1.6033]
["bitfinex","ETHUSD",1733001404638,2.69592,3709.3,3708.7,1.6033]
["bitfinex","ETHUSD",1733001404842,5.64412358,3709.3,3708.7,1.6033]
["bitfinex","ETHUSD",1733001405001,2.69592,3709.3,3708.7,1.6033]
["bitfinex","ETHUSD",1733001405195,1.17284269,3709.4,3709.0,1.03520064]
["bitfinex","ETHUSD",1733001405394,1.17284269,3709.4,3708.8,3.0]
["bitfinex","ETHUSD",1733001405395,2.69543,3710.0,3709.3,4.29922]
["bitfinex","ETHUSD",1733001405625,0.25214481,3709.9,3709.3,4.29922]
["bitfinex","ETHUSD",1733001406127,1.20377041,3710.6,3709.7,2.69563]
["bitfinex","ETHUSD",1733001406128,0.04267291,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733001406515,0.25194813,3710.3,3709.5,7.29902]
["bitfinex","ETHUSD",1733001406729,0.04271252,3709.8,3709.5,8.13244206]
["bitfinex","ETHUSD",1733001406907,2.69505,3710.5,3709.6,2.63850064]
["bitfinex","ETHUSD",1733001407106,0.04275984,3709.7,3709.6,6.73090064]
["bitfinex","ETHUSD",1733001407310,2.69521,3710.3,3709.6,3.0]
["bitfinex","ETHUSD",1733001407554,2.69521,3710.3,3709.7,1.6033]
["bitfinex","ETHUSD",1733001407856,0.04293571,3710.2,3709.7,2.29563575]
["bitfinex","ETHUSD",1733001408858,0.04293571,3710.2,3710.1,7.84864]
["bitfinex","ETHUSD",1733001409361,4.32166,3711.6,3710.1,7.84864]
["bitfinex","ETHUSD",1733001409362,2.69449,3711.3,3710.7,1.6033]
["bitfinex","ETHUSD",1733001409660,0.04332919,3711.2,3710.7,1.6033]
["bitfinex","ETHUSD",1733001411238,0.04332919,3711.2,3710.7,4.29816]
["bitfinex","ETHUSD",1733001411567,2.69454,3711.2,3710.8,0.83333606]
["bitfinex","ETHUSD",1733001411845,0.04342816,3711.1,3710.8,0.83333606]
["bitfinex","ETHUSD",1733001412053,2.69426,3711.6,3710.8,0.83333606]
["bitfinex","ETHUSD",1733001412357,2.69426,3711.6,3710.7,1.6033]
["bitfinex","ETHUSD",1733001412358,2.6945,3711.3,3710.7,1.6033]
["bitfinex","ETHUSD",1733001412652,0.04346331,3711.2,3710.7,1.6033]
["bitfinex","ETHUSD",1733001414943,0.04346331,3711.2,3710.7,4.29819]
["bitfinex","ETHUSD",1733001415345,2.69435,3711.5,3710.7,4.29819]
["bitfinex","ETHUSD",1733001415563,0.043397,3711.1,3710.7,4.29819]
["bitfinex","ETHUSD",1733001415764,2.69435,3711.5,3710.8,0.729819]
["bitfinex","ETHUSD",1733001415976,0.04336184,3711.0,3710.8,0.729819]
["bitfinex","ETHUSD",1733001416467,0.04325942,3710.9,3710.8,0.729819]
["bitfinex","ETHUSD",1733001416832,2.6944,3711.4,3710.8,0.729819]
["bitfinex","ETHUSD",1733001417032,0.04340004,3711.3,3710.8,6.424579]
["bitfinex","ETHUSD",1733001417247,2.69426,3711.6,3710.9,1.17579696]
["bitfinex","ETHUSD",1733001417468,0.04348464,3711.5,3711.0,3.0]
["bitfinex","ETHUSD",1733001418169,2.73783464,3711.5,3710.9,1.17579696]
["bitfinex","ETHUSD",1733001418348,2.73783464,3711.5,3710.8,5.69481]
["bitfinex","ETHUSD",1733001420146,2.73783464,3711.5,3711.0,3.0]
["bitfinex","ETHUSD",1733001420743,0.04348464,3711.5,3711.0,3.0]
["bitfinex","ETHUSD",1733001421158,2.69426,3711.6,3711.0,3.0]
["bitfinex","ETHUSD",1733001421349,0.04344949,3711.4,3711.0,3.36195333]
["bitfinex","ETHUSD",1733001421548,1.18006093,3711.5,3711.0,3.05658333]
["bitfinex","ETHUSD",1733001421549,1.22354557,3711.5,3711.0,3.05658333]
["bitfinex","ETHUSD",1733001421762,0.04341434,3711.3,3711.2,7.19989]
["bitfinex","ETHUSD",1733001421962,1.18006093,3711.5,3711.2,7.19989]
["bitfinex","ETHUSD",1733001421963,0.04347366,3711.4,3711.2,7.19989]
["bitfinex","ETHUSD",1733001422284,0.04343851,3711.3,3711.2,7.19989]
["bitfinex","ETHUSD",1733001422447,0.04343851,3711.3,3711.2,2.4979127]
["bitfinex","ETHUSD",1733001422651,1.18006093,3711.5,3711.2,2.4979127]
["bitfinex","ETHUSD",1733001422885,0.04347366,3711.4,3711.2,1.5054]
["bitfinex","ETHUSD",1733001423502,0.04347366,3711.4,3711.2,4.5054]
["bitfinex","ETHUSD",1733001424167,0.04347366,3711.4,3711.0,0.36195333]
["bitfinex","ETHUSD",1733001424587,0.04347366,3711.4,3711.0,3.36195333]
["bitfinex","ETHUSD",1733001426287,0.04347366,3711.4,3711.1,3.0]
["bitfinex","ETHUSD",1733001426493,0.04347366,3711.4,3711.2,0.75620333]
["bitfinex","ETHUSD",1733001426789,2.69422,3711.7,3711.2,0.75620333]
["bitfinex","ETHUSD",1733001426985,0.04359351,3711.3,3711.2,0.75620333]
["bitfinex","ETHUSD",1733001427188,3.87417594,3711.7,3711.2,0.75620333]
["bitfinex","ETHUSD",1733001427353,0.04359351,3711.3,3711.1,3.0]
["bitfinex","ETHUSD",1733001427552,3.87417594,3711.7,3711.1,3.0]
["bitfinex","ETHUSD",1733001427772,0.04353145,3711.2,3711.1,3.0]
["bitfinex","ETHUSD",1733001427985,3.87417594,3711.7,3711.1,3.0]
["bitfinex","ETHUSD",1733001428191,0.0435559,3711.2,3711.1,3.0]
["bitfinex","ETHUSD",1733001428492,0.0435559,3711.2,3711.1,4.02568633]
["bitfinex","ETHUSD",1733001428702,1.17995594,3711.7,3711.2,3.0]
["bitfinex","ETHUSD",1733001428880,3.0,3713.0,3711.0,0.36195333]
["bitfinex","ETHUSD",1733001428881,1.6379,3712.5,3711.6,1.5054]
["bitfinex","ETHUSD",1733001429054,1.6379,3712.5,3711.8,2.6941]
["bitfinex","ETHUSD",1733001429260,2.69368,3712.4,3711.6,4.5054]
["bitfinex","ETHUSD",1733001429498,2.69368,3712.4,3711.6,7.19962]
["bitfinex","ETHUSD",1733001430099,2.69368,3712.4,3711.8,3.0]
["bitfinex","ETHUSD",1733001430269,0.04257449,3712.3,3711.8,4.39290406]
["bitfinex","ETHUSD",1733001430989,0.04257449,3712.3,3711.8,4.08699406]
["bitfinex","ETHUSD",1733001433772,0.04257449,3712.3,3712.2,7.74922]
["bitfinex","ETHUSD",1733001434098,4.3308,3713.5,3712.7,2.69338]
["bitfinex","ETHUSD",1733001434304,3.24524917,3713.4,3712.7,2.69338]
["bitfinex","ETHUSD",1733001434461,1.6379,3713.8,3713.2,3.0]
["bitfinex","ETHUSD",1733001434801,2.69258,3713.9,3713.2,2.69309]
["bitfinex","ETHUSD",1733001435301,0.54981984,3714.0,3713.4,2.69293]
["bitfinex","ETHUSD",1733001435465,0.54981984,3714.0,3713.4,4.19832]
["bitfinex","ETHUSD",1733001437111,0.54981984,3714.0,3713.5,3.0]
["bitfinex","ETHUSD",1733001437286,0.54981984,3714.0,3713.6,3.0]
["bitfinex","ETHUSD",1733001437471,0.54981984,3714.0,3713.4,3.0]
["bitfinex","ETHUSD",1733001437472,3.24232984,3714.0,3713.4,3.0]
["bitfinex","ETHUSD",1733001437675,0.04176025,3713.9,3713.4,3.6531582]
["bitfinex","ETHUSD",1733001437999,0.04176025,3713.9,3713.4,6.3460482]
["bitfinex","ETHUSD",1733001438304,0.04176025,3713.9,3713.7,1.6062]
["bitfinex","ETHUSD",1733001439286,0.04176025,3713.9,3713.4,2.2593582]
["bitfinex","ETHUSD",1733001439496,0.04176025,3713.9,3713.5,3.87909802]
["bitfinex","ETHUSD",1733001440459,0.04176025,3713.9,3713.5,0.87909802]
["bitfinex","ETHUSD",1733001440610,2.73437025,3713.9,3713.5,0.87909802]
["bitfinex","ETHUSD",1733001441106,2.69266,3713.8,3713.5,0.87909802]
["bitfinex","ETHUSD",1733001441267,2.69265,3713.8,3713.2,0.838632]
["bitfinex","ETHUSD",1733001441472,2.69265,3713.8,3713.0,1.6062]
["bitfinex","ETHUSD",1733001441473,2.69288,3713.5,3713.0,4.6062]
["bitfinex","ETHUSD",1733001441667,0.0420268,3713.4,3713.0,1.6062]
["bitfinex","ETHUSD",1733001442596,2.69276,3713.7,3713.0,1.6062]
["bitfinex","ETHUSD",1733001442809,0.0419825,3713.3,3713.0,1.6062]
["bitfinex","ETHUSD",1733001443010,2.69276,3713.7,3713.0,1.6062]
["bitfinex","ETHUSD",1733001443307,2.69276,3713.7,3713.0,2.2450496]
["bitfinex","ETHUSD",1733001443511,0.04208782,3713.6,3713.0,2.2450496]
["bitfinex","ETHUSD",1733001443682,2.73490782,3713.6,3713.0,2.2450496]
["bitfinex","ETHUSD",1733001444091,0.04208782,3713.6,3713.0,7.9382796]
["bitfinex","ETHUSD",1733001444296,0.04208782,3713.6,3713.0,5.2450496]
["bitfinex","ETHUSD",1733001444496,0.04208782,3713.6,3712.7,4.536]
["bitfinex","ETHUSD",1733001444686,1.6209,3713.9,3712.7,4.536]
["bitfinex","ETHUSD",1733001444687,1.6209,3713.9,3712.7,1.536]
["bitfinex","ETHUSD",1733001444881,2.69316,3713.1,3712.7,1.536]
["bitfinex","ETHUSD",1733001445083,0.04188194,3713.0,3712.4,2.69364]
["bitfinex","ETHUSD",1733001445320,0.04188194,3713.0,3712.2,1.536]
["bitfinex","ETHUSD",1733001445527,0.04188194,3713.0,3712.2,1.6896]
["bitfinex","ETHUSD",1733001445680,1.5259,3713.2,3712.2,1.6896]
["bitfinex","ETHUSD",1733001446020,1.15492883,3714.0,3712.7,2.6934]
["bitfinex","ETHUSD",1733001446021,2.69288,3713.5,3712.7,2.6934]
["bitfinex","ETHUSD",1733001446395,2.69308,3713.3,3712.5,2.69356]
["bitfinex","ETHUSD",1733001446708,0.04188277,3713.2,3712.6,2.69353]
["bitfinex","ETHUSD",1733001446916,0.04188277,3713.2,3712.4,2.29161889]
["bitfinex","ETHUSD",1733001446917,0.04188277,3713.2,3713.1,4.536]
["bitfinex","ETHUSD",1733001447095,2.69276,3713.7,3713.1,4.536]
["bitfinex","ETHUSD",1733001447298,0.04195116,3713.2,3712.8,3.0]
["bitfinex","ETHUSD",1733001447595,2.69283,3713.6,3712.8,1.536]
["bitfinex","ETHUSD",1733001447825,0.04182151,3713.1,3712.8,1.536]
["bitfinex","ETHUSD",1733001447978,3.84786772,3713.6,3712.9,0.8030728]
["bitfinex","ETHUSD",1733001448633,0.04194774,3713.5,3713.0,3.0]
["bitfinex","ETHUSD",1733001448984,2.73488774,3713.5,3713.0,3.0]
["bitfinex","ETHUSD",1733001449298,2.69296,3713.4,3712.9,0.8030728]
["bitfinex","ETHUSD",1733001449631,0.04194774,3713.5,3712.9,0.8030728]
["bitfinex","ETHUSD",1733001449779,0.04191263,3713.4,3712.9,3.4963628]
["bitfinex","ETHUSD",1733001449985,3.84786772,3713.6,3713.0,4.07257928]
["bitfinex","ETHUSD",1733001450225,3.84786772,3713.6,3713.0,3.76580928]
["bitfinex","ETHUSD",1733001450531,0.04194774,3713.5,3713.1,3.0]
["bitfinex","ETHUSD",1733001451281,2.69295,3713.4,3712.8,1.536]
["bitfinex","ETHUSD",1733001451485,2.69329,3713.0,3712.5,4.536]
["bitfinex","ETHUSD",1733001451685,2.69309,3713.2,3712.2,1.536]
["bitfinex","ETHUSD",1733001451686,2.73516581,3712.9,3712.2,1.536]
["bitfinex","ETHUSD",1733001451924,4.21948,3712.6,3711.8,1.536]
["bitfinex","ETHUSD",1733001452194,1.5259,3712.6,3711.9,0.423017]
["bitfinex","ETHUSD",1733001452409,0.04165776,3712.5,3711.9,0.423017]
["bitfinex","ETHUSD",1733001452953,0.04165776,3712.5,3711.9,3.117027]
["bitfinex","ETHUSD",1733001453100,1.5259,3712.6,3711.9,3.117027]
["bitfinex","ETHUSD",1733001453299,0.0416487,3712.4,3711.9,3.117027]
["bitfinex","ETHUSD",1733001453499,0.04168382,3712.5,3712.0,3.7347207]
["bitfinex","ETHUSD",1733001453704,0.0415875,3712.3,3712.0,3.7347207]
["bitfinex","ETHUSD",1733001453905,0.04162263,3712.4,3712.0,0.7347207]
["bitfinex","ETHUSD",1733001454230,0.04155236,3712.2,3712.0,0.7347207]
["bitfinex","ETHUSD",1733001454553,0.04139387,3712.1,3712.0,0.7347207]
["bitfinex","ETHUSD",1733001454884,2.69368,3712.4,3712.0,0.7347207]
["bitfinex","ETHUSD",1733001455087,2.69368,3712.4,3711.9,3.0]
["bitfinex","ETHUSD",1733001455088,0.04146176,3712.3,3711.9,3.0]
["bitfinex","ETHUSD",1733001455333,2.73524176,3712.3,3711.8,1.536]
["bitfinex","ETHUSD",1733001455498,0.04146176,3712.3,3711.7,3.0]
["bitfinex","ETHUSD",1733001455702,2.69383,3712.2,3711.7,3.0]
["bitfinex","ETHUSD",1733001456217,0.04128469,3712.1,3711.6,1.536]
["bitfinex","ETHUSD",1733001456399,2.6941,3711.9,3711.2,1.536]
["bitfinex","ETHUSD",1733001456601,2.69409,3711.9,3711.2,1.536]
["bitfinex","ETHUSD",1733001456804,0.04108231,3711.8,3711.2,4.23053]
["bitfinex","ETHUSD",1733001458002,0.04108231,3711.8,3711.3,3.0]
["bitfinex","ETHUSD",1733001458730,0.04108231,3711.8,3711.3,5.69446]
["bitfinex","ETHUSD",1733001458928,1.5379,3712.0,3711.5,3.0]
["bitfinex","ETHUSD",1733001459133,2.69368,3712.4,3711.6,3.0]
["bitfinex","ETHUSD",1733001459358,2.69368,3712.4,3711.6,5.69419]
["bitfinex","ETHUSD",1733001459657,2.69368,3712.4,3711.8,2.6941]
["bitfinex","ETHUSD",1733001460531,0.04130483,3712.3,3711.8,2.6941]
["bitfinex","ETHUSD",1733001461357,2.69362,3712.5,3711.8,2.6941]
["bitfinex","ETHUSD",1733001461528,0.04116058,3712.2,3711.9,2.69401]
["bitfinex","ETHUSD",1733001461735,4.38523,3712.6,3711.9,2.69401]
["bitfinex","ETHUSD",1733001461918,2.69332,3712.9,3712.2,5.69376]
["bitfinex","ETHUSD",1733001461919,2.69331,3712.9,3712.2,5.69376]
["bitfinex","ETHUSD",1733001462549,1.5681,3713.0,3712.2,2.6938]
["bitfinex","ETHUSD",1733001462753,1.5681,3713.0,3712.3,2.69373]
["bitfinex","ETHUSD",1733001463060,1.5681,3713.0,3712.6,3.0]
["bitfinex","ETHUSD",1733001463243,2.6931,3713.2,3712.6,3.0]
["bitfinex","ETHUSD",1733001463446,1.5681,3713.3,3712.6,3.0]
["bitfinex","ETHUSD",1733001464058,2.69309,3713.2,3712.6,2.69349]
["bitfinex","ETHUSD",1733001464243,2.73477246,3713.2,3712.6,2.69349]
["bitfinex","ETHUSD",1733001464737,0.74127771,3713.2,3712.4,4.6399]
["bitfinex","ETHUSD",1733001465252,0.74127771,3713.2,3712.1,1.6399]
["bitfinex","ETHUSD",1733001465558,2.69346,3712.7,3712.1,4.6399]
["bitfinex","ETHUSD",1733001465765,2.69362,3712.5,3711.9,3.0]
["bitfinex","ETHUSD",1733001465921,2.69362,3712.5,3711.9,5.69401]
["bitfinex","ETHUSD",1733001466122,0.04144217,3712.4,3711.9,5.69401]
["bitfinex","ETHUSD",1733001467056,0.04144217,3712.4,3711.9,3.0]
["bitfinex","ETHUSD",1733001467264,0.04144217,3712.4,3711.8,4.33399]
["bitfinex","ETHUSD",1733001467446,0.04144217,3712.4,3711.9,3.0]
["bitfinex","ETHUSD",1733001469865,0.04144217,3712.4,3711.9,2.69402]
["bitfinex","ETHUSD",1733001470164,0.04144217,3712.4,3711.8,1.6399]
["bitfinex","ETHUSD",1733001470323,0.04144217,3712.4,3712.0,3.0]
["bitfinex","ETHUSD",1733001470522,0.04144217,3712.4,3712.3,4.23224]
["bitfinex","ETHUSD",1733001470753,1.6185,3713.1,3712.6,2.69347]
["bitfinex","ETHUSD",1733001470964,1.6185,3713.1,3712.6,2.6935]
["bitfinex","ETHUSD",1733001471138,0.04162297,3713.0,3712.6,2.6935]
["bitfinex","ETHUSD",1733001471777,0.04162297,3713.0,3712.7,2.69344]
["bitfinex","ETHUSD",1733001473179,0.04162297,3713.0,3712.9,2.69331]
["bitfinex","ETHUSD",1733001473339,1.15503772,3713.6,3713.0,2.69323]
["bitfinex","ETHUSD",1733001473778,1.15503772,3713.6,3713.3,2.69301]
["bitfinex","ETHUSD",1733001474583,1.15503772,3713.6,3713.5,2.69287]
["bitfinex","ETHUSD",1733001475085,1.19700485,3713.6,3713.5,2.69287]
["bitfinex","ETHUSD",1733001475982,1.19700485,3713.6,3713.5,5.69287]
["bitfinex","ETHUSD",1733001476160,1.19700485,3713.6,3713.5,7.23137]
["bitfinex","ETHUSD",1733001476489,1.19700485,3713.6,3713.5,8.223808]
["bitfinex","ETHUSD",1733001476658,1.15503772,3713.6,3713.5,8.223808]
["bitfinex","ETHUSD",1733001478086,1.6185,3714.2,3713.7,2.6927]
["bitfinex","ETHUSD",1733001478785,0.04217929,3714.1,3713.7,2.6927]
["bitfinex","ETHUSD",1733001481295,0.04217929,3714.1,3713.7,2.69271]
["bitfinex","ETHUSD",1733001481448,1.6185,3714.2,3714.0,2.69251]
["bitfinex","ETHUSD",1733001481648,0.04215064,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733001482075,1.6246,3714.5,3714.0,2.69251]
["bitfinex","ETHUSD",1733001482282,0.04227016,3714.4,3714.0,2.69251]
["bitfinex","ETHUSD",1733001482866,0.04227016,3714.4,3714.2,2.69232]
["bitfinex","ETHUSD",1733001483387,0.04224719,3714.3,3714.2,2.69232]
["bitfinex","ETHUSD",1733001483796,1.09847071,3714.7,3714.2,2.69232]
["bitfinex","ETHUSD",1733001483954,0.04224719,3714.3,3714.2,2.69232]
["bitfinex","ETHUSD",1733001484154,1.09847071,3714.7,3714.2,2.69232]
["bitfinex","ETHUSD",1733001484354,0.04224719,3714.3,3714.2,2.69232]
["bitfinex","ETHUSD",1733001484556,1.09847071,3714.7,3714.2,2.69232]
["bitfinex","ETHUSD",1733001484755,0.04224719,3714.3,3714.2,2.69232]
["bitfinex","ETHUSD",1733001484957,1.09847071,3714.7,3714.2,2.69232]
["bitfinex","ETHUSD",1733001485687,0.04237667,3714.6,3714.2,2.69232]
["bitfinex","ETHUSD",1733001485889,0.04237667,3714.6,3714.1,4.24632]
["bitfinex","ETHUSD",1733001486204,0.04237667,3714.6,3714.2,2.69235]
["bitfinex","ETHUSD",1733001486354,0.04237667,3714.6,3713.8,1.6074]
["bitfinex","ETHUSD",1733001486554,2.73451667,3714.6,3713.9,0.73148599]
["bitfinex","ETHUSD",1733001487166,2.73451667,3714.6,3713.9,3.42406599]
["bitfinex","ETHUSD",1733001487583,2.73451667,3714.6,3714.0,2.69251]
["bitfinex","ETHUSD",1733001487753,0.04237667,3714.6,3714.0,2.69251]
["bitfinex","ETHUSD",1733001487953,0.04237667,3714.6,3713.9,0.73148599]
["bitfinex","ETHUSD",1733001488171,0.04237667,3714.6,3714.1,2.69243]
["bitfinex","ETHUSD",1733001490492,0.04237667,3714.6,3714.0,0.5754657]
["bitfinex","ETHUSD",1733001490671,2.73447667,3714.6,3714.0,0.5754657]
["bitfinex","ETHUSD",1733001490860,0.04237667,3714.6,3714.0,0.5754657]
["bitfinex","ETHUSD",1733001491087,0.04237667,3714.6,3714.0,2.69246]
["bitfinex","ETHUSD",1733001491259,0.04237667,3714.6,3714.1,2.69242]
["bitfinex","ETHUSD",1733001492374,0.04237667,3714.6,3713.8,1.6074]
["bitfinex","ETHUSD",1733001492704,0.04237667,3714.6,3713.9,2.69254]
["bitfinex","ETHUSD",1733001493205,0.04237667,3714.6,3714.0,2.6925]
["bitfinex","ETHUSD",1733001493762,2.73451667,3714.6,3713.8,7.30002]
["bitfinex","ETHUSD",1733001493957,2.73451667,3714.6,3713.8,8.52845489]
["bitfinex","ETHUSD",1733001494162,2.73451667,3714.6,3713.9,2.69257]
["bitfinex","ETHUSD",1733001494897,2.6922,3714.5,3713.8,5.83583489]
["bitfinex","ETHUSD",1733001495083,0.04065697,3714.4,3713.9,2.69258]
["bitfinex","ETHUSD",1733001496195,0.04065697,3714.4,3714.0,2.69249]
["bitfinex","ETHUSD",1733001496496,3.79048071,3714.7,3714.0,3.81458749]
["bitfinex","ETHUSD",1733001496660,0.04060765,3714.3,3714.0,3.81458749]
["bitfinex","ETHUSD",1733001496864,1.09847071,3714.7,3714.2,2.69235]
["bitfinex","ETHUSD",1733001497065,2.69156,3715.4,3714.3,4.31236]
["bitfinex","ETHUSD",1733001497301,2.69156,3715.4,3714.6,3.0]
["bitfinex","ETHUSD",1733001497505,2.6916,3715.3,3714.6,5.69205]
["bitfinex","ETHUSD",1733001498063,2.69156,3715.4,3714.6,3.0]
["bitfinex","ETHUSD",1733001498291,2.69156,3715.4,3714.7,2.69199]
["bitfinex","ETHUSD",1733001498670,4.19716,3715.6,3714.7,2.69199]
["bitfinex","ETHUSD",1733001498864,2.69158,3715.3,3714.7,2.69199]
["bitfinex","ETHUSD",1733001499466,1.5058,3715.6,3714.8,4.312]
["bitfinex","ETHUSD",1733001499702,2.69143,3715.5,3714.8,4.312]
["bitfinex","ETHUSD",1733001500004,1.5058,3715.6,3715.0,2.69178]
["bitfinex","ETHUSD",1733001500681,0.04103283,3715.1,3715.0,2.69178]
["bitfinex","ETHUSD",1733001501905,4.19716,3715.6,3715.0,2.69178]
["bitfinex","ETHUSD",1733001502063,0.04109465,3715.1,3714.6,1.5841]
["bitfinex","ETHUSD",1733001502268,0.04109465,3715.1,3714.7,2.692]
["bitfinex","ETHUSD",1733001502568,0.04109465,3715.1,3714.6,1.5841]
["bitfinex","ETHUSD",1733001502983,0.04109465,3715.1,3714.4,3.0]
["bitfinex","ETHUSD",1733001503276,0.04109465,3715.1,3714.6,3.0]
["bitfinex","ETHUSD",1733001503469,0.04109465,3715.1,3714.5,0.569228]
["bitfinex","ETHUSD",1733001503671,2.69183,3715.0,3714.5,0.569228]
["bitfinex","ETHUSD",1733001504177,0.04097529,3714.9,3714.5,0.569228]
["bitfinex","ETHUSD",1733001504388,0.04097529,3714.9,3714.5,6.261378]
["bitfinex","ETHUSD",1733001504713,2.69172,3715.1,3714.6,0.7845478]
["bitfinex","ETHUSD",1733001504919,2.73280038,3715.0,3714.6,0.7845478]
["bitfinex","ETHUSD",1733001505080,0.04101038,3715.0,3714.6,0.7845478]
["bitfinex","ETHUSD",1733001505275,0.53961755,3715.2,3714.6,0.7845478]
["bitfinex","ETHUSD",1733001505482,2.73281546,3715.1,3714.6,0.7845478]
["bitfinex","ETHUSD",1733001506584,2.69188,3714.9,3714.6,0.7845478]
["bitfinex","ETHUSD",1733001506785,1.5576,3714.8,3714.6,0.7845478]
["bitfinex","ETHUSD",1733001506981,1.5985402,3714.8,3714.1,4.5453]
["bitfinex","ETHUSD",1733001507281,2.692,3714.7,3713.7,1.5453]
["bitfinex","ETHUSD",1733001507483,2.69221,3714.5,3713.8,2.69264]
["bitfinex","ETHUSD",1733001507881,0.04075688,3714.4,3714.0,1.5453]
["bitfinex","ETHUSD",1733001508083,0.04075688,3714.4,3714.0,1.9333485]
["bitfinex","ETHUSD",1733001508606,0.04075688,3714.4,3714.0,4.9333485]
["bitfinex","ETHUSD",1733001509689,0.04075688,3714.4,3714.0,0.3880485]
["bitfinex","ETHUSD",1733001509891,2.73298688,3714.4,3714.0,0.3880485]
["bitfinex","ETHUSD",1733001510806,0.04075688,3714.4,3714.0,0.3880485]
["bitfinex","ETHUSD",1733001511017,0.04075688,3714.4,3714.0,3.3880485]
["bitfinex","ETHUSD",1733001511192,2.6923,3714.3,3713.8,1.5453]
["bitfinex","ETHUSD",1733001511392,2.6923,3714.3,3713.7,3.0]
["bitfinex","ETHUSD",1733001511393,2.73314398,3714.3,3713.7,3.0]
["bitfinex","ETHUSD",1733001511594,2.73314398,3714.3,3713.7,5.69272]
["bitfinex","ETHUSD",1733001511901,0.04084398,3714.3,3713.7,5.69272]
["bitfinex","ETHUSD",1733001512098,2.6922,3714.5,3713.7,5.69272]
["bitfinex","ETHUSD",1733001512099,1.5576,3714.2,3713.8,3.91489089]
["bitfinex","ETHUSD",1733001512348,1.5576,3714.7,3714.1,2.69238]
["bitfinex","ETHUSD",1733001512485,1.5576,3714.7,3714.2,3.0]
["bitfinex","ETHUSD",1733001512691,4.24961,3714.7,3714.2,3.0]
["bitfinex","ETHUSD",1733001513214,4.24961,3714.7,3713.9,3.0]
["bitfinex","ETHUSD",1733001513415,4.24961,3714.7,3714.0,0.69149009]
["bitfinex","ETHUSD",1733001513994,4.24961,3714.7,3714.1,3.0]
["bitfinex","ETHUSD",1733001514227,1.5576,3714.7,3714.1,5.69241]
["bitfinex","ETHUSD",1733001514628,1.5576,3714.7,3714.1,3.0]
["bitfinex","ETHUSD",1733001514830,4.24961,3714.7,3714.1,2.69243]
["bitfinex","ETHUSD",1733001515031,4.24961,3714.7,3714.2,3.0]
["bitfinex","ETHUSD",1733001515233,2.6918,3715.0,3714.3,2.69229]
["bitfinex","ETHUSD",1733001515902,0.04091034,3714.9,3714.3,2.69229]
["bitfinex","ETHUSD",1733001516297,0.04091034,3714.9,3714.5,2.69215]
["bitfinex","ETHUSD",1733001517328,0.04091034,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733001517531,0.04091034,3714.9,3714.8,7.98354889]
["bitfinex","ETHUSD",1733001517802,0.04091034,3714.9,3714.8,9.05110478]
["bitfinex","ETHUSD",1733001518237,2.0,3715.0,3714.8,9.05110478]
["bitfinex","ETHUSD",1733001518397,0.0399193,3714.9,3714.8,9.05110478]
["bitfinex","ETHUSD",1733001521265,2.0,3715.0,3714.8,9.05110478]
["bitfinex","ETHUSD",1733001521848,2.0,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1733001522262,2.04002565,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1733001523353,2.04002565,3715.0,3714.8,6.35917478]
["bitfinex","ETHUSD",1733001523845,2.04002565,3715.0,3714.8,3.0]
["bitfinex","ETHUSD",1733001525260,2.04002565,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1733001531077,2.04002565,3715.0,3714.9,3.72501884]
["bitfinex","ETHUSD",1733001532187,2.04002565,3715.0,3714.9,3.69501884]
["bitfinex","ETHUSD",1733001533681,2.04002565,3715.0,3714.9,7.24501884]
["bitfinex","ETHUSD",1733001533867,2.04002565,3715.0,3714.9,9.91333261]
["bitfinex","ETHUSD",1733001534188,2.0,3715.0,3714.9,9.91333261]
["bitfinex","ETHUSD",1733001536966,2.0,3715.0,3714.9,11.16834894]
["bitfinex","ETHUSD",1733001540573,2.0,3715.0,3714.9,11.43794894]
["bitfinex","ETHUSD",1733001543352,1.5582,3717.0,3716.8,2.69047]
["bitfinex","ETHUSD",1733001543549,1.5582,3717.0,3716.0,2.691]
["bitfinex","ETHUSD",1733001543550,0.03940252,3716.9,3716.4,5.28817517]
["bitfinex","ETHUSD",1733001543850,0.03940252,3716.9,3716.6,2.69061]
["bitfinex","ETHUSD",1733001544348,0.03940252,3716.9,3716.7,2.69054]
["bitfinex","ETHUSD",1733001544654,0.03940252,3716.9,3716.6,2.69061]
["bitfinex","ETHUSD",1733001544815,0.03940252,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733001545016,0.03940252,3716.9,3716.4,5.28817517]
["bitfinex","ETHUSD",1733001545017,0.03940252,3716.9,3716.5,3.0]
["bitfinex","ETHUSD",1733001545216,0.03940252,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733001545430,0.03940252,3716.9,3716.8,7.97865517]
["bitfinex","ETHUSD",1733001545808,1.5582,3717.3,3716.8,5.28817517]
["bitfinex","ETHUSD",1733001546013,1.5582,3717.3,3717.0,2.6903]
["bitfinex","ETHUSD",1733001546363,0.03956463,3717.2,3716.8,3.0]
["bitfinex","ETHUSD",1733001546561,9.9323498,3717.3,3716.9,2.69039]
["bitfinex","ETHUSD",1733001546715,0.03957765,3717.2,3716.9,2.69039]
["bitfinex","ETHUSD",1733001546908,0.03957765,3717.2,3716.6,2.69056]
["bitfinex","ETHUSD",1733001546909,11.19457578,3717.3,3717.0,2.69032]
["bitfinex","ETHUSD",1733001547118,0.03955161,3717.2,3717.0,2.69032]
["bitfinex","ETHUSD",1733001547364,9.9323498,3717.3,3717.1,2.69026]
["bitfinex","ETHUSD",1733001547565,0.03955161,3717.2,3717.1,2.69026]
["bitfinex","ETHUSD",1733001547768,8.3741498,3717.3,3717.1,2.69026]
["bitfinex","ETHUSD",1733001547920,0.03953777,3717.2,3717.1,2.69026]
["bitfinex","ETHUSD",1733001548117,8.3741498,3717.3,3717.1,2.69026]
["bitfinex","ETHUSD",1733001548419,8.3741498,3717.3,3717.1,2.6902]
["bitfinex","ETHUSD",1733001548618,0.03952475,3717.2,3717.1,5.69026]
["bitfinex","ETHUSD",1733001549030,8.3741498,3717.3,3717.2,5.69019]
["bitfinex","ETHUSD",1733001549446,8.41375249,3717.3,3717.2,3.0]
["bitfinex","ETHUSD",1733001549658,8.3741498,3717.3,3717.2,3.0]
["bitfinex","ETHUSD",1733001549875,8.41375249,3717.3,3717.2,3.0]
["bitfinex","ETHUSD",1733001550364,8.41375249,3717.3,3717.2,5.69019]
["bitfinex","ETHUSD",1733001550523,8.41375249,3717.3,3717.0,7.20771]
["bitfinex","ETHUSD",1733001550864,8.41375249,3717.3,3717.2,3.0]
["bitfinex","ETHUSD",1733001551266,8.41375249,3717.3,3717.2,5.69019]
["bitfinex","ETHUSD",1733001551769,8.41375249,3717.3,3717.1,0.55]
["bitfinex","ETHUSD",1733001552363,8.41375249,3717.3,3717.0,2.69033]
["bitfinex","ETHUSD",1733001552552,8.41375249,3717.3,3717.1,3.0]
["bitfinex","ETHUSD",1733001552752,8.41375249,3717.3,3716.9,3.55]
["bitfinex","ETHUSD",1733001553139,8.41375249,3717.3,3716.9,0.55]
["bitfinex","ETHUSD",1733001553338,8.41375249,3717.3,3717.0,3.0]
["bitfinex","ETHUSD",1733001553562,8.41375249,3717.3,3717.0,5.69033]
["bitfinex","ETHUSD",1733001553867,8.41375249,3717.3,3716.9,0.55]
["bitfinex","ETHUSD",1733001554050,8.41375249,3717.3,3717.2,3.0]
["bitfinex","ETHUSD",1733001554439,8.41375249,3717.3,3717.2,5.69019]
["bitfinex","ETHUSD",1733001554639,8.41375249,3717.3,3717.1,3.0]
["bitfinex","ETHUSD",1733001554851,8.3741498,3717.3,3717.2,3.0]
["bitfinex","ETHUSD",1733001555256,8.3741498,3717.3,3717.1,3.0]
["bitfinex","ETHUSD",1733001555458,8.3741498,3717.3,3717.1,5.69021]
["bitfinex","ETHUSD",1733001556524,0.03960264,3717.2,3717.1,5.69021]
["bitfinex","ETHUSD",1733001556758,8.3741498,3717.3,3717.1,5.69026]
["bitfinex","ETHUSD",1733001556972,0.03958962,3717.2,3717.1,5.69026]
["bitfinex","ETHUSD",1733001557128,8.3741498,3717.3,3717.1,3.0]
["bitfinex","ETHUSD",1733001557333,8.3741498,3717.3,3717.2,5.69019]
["bitfinex","ETHUSD",1733001559069,8.3741498,3717.3,3717.2,6.72212442]
["bitfinex","ETHUSD",1733001560374,8.41400211,3717.3,3717.0,1.03193442]
["bitfinex","ETHUSD",1733001560670,8.41400211,3717.3,3717.1,3.0]
["bitfinex","ETHUSD",1733001562269,8.41400211,3717.3,3717.0,3.72226442]
["bitfinex","ETHUSD",1733001562270,1.6187,3717.2,3717.0,4.03193442]
["bitfinex","ETHUSD",1733001562471,1.6187,3717.2,3717.0,1.03193442]
["bitfinex","ETHUSD",1733001562673,0.03982129,3717.1,3717.0,1.03193442]
["bitfinex","ETHUSD",1733001562879,0.03982129,3717.1,3717.0,6.72227442]
["bitfinex","ETHUSD",1733001563732,0.03982129,3717.1,3717.0,1.03193442]
["bitfinex","ETHUSD",1733001565345,0.03982129,3717.1,3716.8,2.69048]
["bitfinex","ETHUSD",1733001565346,0.03982129,3717.1,3716.8,1.03193442]
["bitfinex","ETHUSD",1733001567688,0.03982129,3717.1,3717.0,4.03193442]
["bitfinex","ETHUSD",1733001568039,0.03982129,3717.1,3717.0,1.03193442]
["bitfinex","ETHUSD",1733001568837,0.03982129,3717.1,3716.8,3.0]
["bitfinex","ETHUSD",1733001568838,0.03982129,3717.1,3716.3,1.6633]
["bitfinex","ETHUSD",1733001569150,2.69035,3717.0,3716.7,1.03193442]
["bitfinex","ETHUSD",1733001569348,0.03974073,3716.9,3716.7,1.03193442]
["bitfinex","ETHUSD",1733001570782,2.69048,3716.8,3716.4,1.03193442]
["bitfinex","ETHUSD",1733001570979,0.03968366,3716.7,3716.4,4.03193442]
["bitfinex","ETHUSD",1733001571182,2.69048,3716.8,3716.4,4.03193442]
["bitfinex","ETHUSD",1733001571362,0.03969668,3716.7,3716.4,4.03193442]
["bitfinex","ETHUSD",1733001571563,2.69048,3716.8,3716.4,4.03193442]
["bitfinex","ETHUSD",1733001571743,0.0397097,3716.7,3716.4,4.03193442]
["bitfinex","ETHUSD",1733001571944,2.69048,3716.8,3716.4,4.03193442]
["bitfinex","ETHUSD",1733001572166,0.03967064,3716.7,3716.4,6.72269442]
["bitfinex","ETHUSD",1733001572368,0.03967064,3716.7,3539.6,1.0]
["bitfinex","ETHUSD",1733001572369,2.6909,3716.3,3715.7,1.6633]
["bitfinex","ETHUSD",1733001572699,0.03817301,3716.2,3715.9,1.03193442]
["bitfinex","ETHUSD",1733001572908,1.5858,3716.1,3715.9,1.03193442]
["bitfinex","ETHUSD",1733001573403,0.03804558,3716.0,3715.9,1.03193442]
["bitfinex","ETHUSD",1733001577767,2.69093,3716.2,3715.9,1.03193442]
["bitfinex","ETHUSD",1733001578016,0.03685181,3716.1,3715.9,1.03193442]
["bitfinex","ETHUSD",1733001580703,2.69116,3715.9,3715.6,1.03193442]
["bitfinex","ETHUSD",1733001581027,2.69139,3715.6,3715.0,1.5793]
["bitfinex","ETHUSD",1733001581227,0.03663647,3715.8,3715.4,1.03193442]
["bitfinex","ETHUSD",1733001581385,0.03654429,3715.5,3715.4,1.03193442]
["bitfinex","ETHUSD",1733001581589,4.34427,3716.0,3715.4,1.03193442]
["bitfinex","ETHUSD",1733001581839,0.03665851,3715.9,3715.4,1.03193442]
["bitfinex","ETHUSD",1733001582394,2.72781851,3715.9,3715.4,1.03193442]
["bitfinex","ETHUSD",1733001582620,2.72781851,3715.9,3715.1,5.69166]
["bitfinex","ETHUSD",1733001582925,0.03665851,3715.9,3715.5,2.69141]
["bitfinex","ETHUSD",1733001583093,0.03665851,3715.9,3715.7,1.03193442]
["bitfinex","ETHUSD",1733001583438,1.6186,3716.6,3715.7,1.03193442]
["bitfinex","ETHUSD",1733001583601,4.30923,3716.6,3716.2,1.03193442]
["bitfinex","ETHUSD",1733001583790,2.69073,3716.5,3716.2,1.03193442]
["bitfinex","ETHUSD",1733001584201,2.69073,3716.5,3715.9,1.03193442]
["bitfinex","ETHUSD",1733001584501,1.6228,3715.8,3715.3,1.6299]
["bitfinex","ETHUSD",1733001584701,1.6228,3715.8,3715.3,1.03193442]
["bitfinex","ETHUSD",1733001585103,1.6228,3715.8,3715.4,5.69147]
["bitfinex","ETHUSD",1733001585322,1.6228,3716.0,3715.4,5.69147]
["bitfinex","ETHUSD",1733001585497,1.6228,3716.0,3715.5,0.0269112]
["bitfinex","ETHUSD",1733001585929,0.03668711,3715.9,3715.5,0.0269112]
["bitfinex","ETHUSD",1733001586312,0.03668711,3715.9,3715.6,1.03193442]
["bitfinex","ETHUSD",1733001586630,0.03668711,3715.9,3715.3,1.03193442]
["bitfinex","ETHUSD",1733001587402,2.72782711,3715.9,3715.4,3.0]
["bitfinex","ETHUSD",1733001587635,0.03668711,3715.9,3715.4,5.69149]
["bitfinex","ETHUSD",1733001588950,2.72783711,3715.9,3715.3,1.03193442]
["bitfinex","ETHUSD",1733001590331,0.03668711,3715.9,3715.3,3.72344442]
["bitfinex","ETHUSD",1733001590538,0.03668711,3715.9,3715.4,3.0]
["bitfinex","ETHUSD",1733001591914,0.03668711,3715.9,3715.4,2.69148]
["bitfinex","ETHUSD",1733001592112,0.03668711,3715.9,3715.5,3.0]
["bitfinex","ETHUSD",1733001593428,2.69129,3715.7,3715.2,3.0]
["bitfinex","ETHUSD",1733001593830,1.65932712,3715.6,3715.2,3.0]
["bitfinex","ETHUSD",1733001594738,1.65932712,3715.6,3715.2,5.69163]
["bitfinex","ETHUSD",1733001596373,1.65932712,3715.6,3715.2,3.0]
["bitfinex","ETHUSD",1733001600250,1.65932712,3715.6,3715.0,4.03193442]
["bitfinex","ETHUSD",1733001600421,1.65932712,3715.6,3715.1,0.83536944]
["bitfinex","ETHUSD",1733001601544,2.69147,3715.5,3714.8,2.69192]
["bitfinex","ETHUSD",1733001601850,0.03637017,3715.4,3714.8,3.72385442]
["bitfinex","ETHUSD",1733001602464,2.72787017,3715.4,3714.8,3.72385442]
["bitfinex","ETHUSD",1733001603028,2.72787017,3715.4,3714.9,3.0]
["bitfinex","ETHUSD",1733001603967,2.72787017,3715.4,3714.8,1.03193442]
["bitfinex","ETHUSD",1733001604136,1.6627,3715.2,3714.8,1.03193442]
["bitfinex","ETHUSD",1733001604533,0.03625512,3715.1,3714.7,5.69198]
["bitfinex","ETHUSD",1733001605461,0.03625512,3715.1,3714.6,3.0]
["bitfinex","ETHUSD",1733001605668,0.03625512,3715.1,3714.7,2.69198]
["bitfinex","ETHUSD",1733001605965,0.03625512,3715.1,3714.6,6.79464544]
["bitfinex","ETHUSD",1733001606171,0.03625512,3715.1,3714.6,3.0]
["bitfinex","ETHUSD",1733001606329,2.72798512,3715.1,3714.5,4.03193442]
["bitfinex","ETHUSD",1733001607033,2.69179,3715.0,3714.5,4.03193442]
["bitfinex","ETHUSD",1733001607477,1.5237,3714.8,3713.7,1.597]
["bitfinex","ETHUSD",1733001607776,1.5237,3714.8,3712.9,0.1965298]
["bitfinex","ETHUSD",1733001607777,1.5237,3714.8,3713.4,1.03193442]
["bitfinex","ETHUSD",1733001607778,2.69249,3714.1,3713.4,1.03193442]
["bitfinex","ETHUSD",1733001607944,1.5237,3714.2,3713.4,1.29482786]
["bitfinex","ETHUSD",1733001608267,2.69251,3714.0,3713.4,3.98775786]
["bitfinex","ETHUSD",1733001608644,0.03574477,3713.9,3713.4,3.98775786]
["bitfinex","ETHUSD",1733001609031,0.03574477,3713.9,3713.5,3.0]
["bitfinex","ETHUSD",1733001609452,1.5237,3713.8,3713.3,3.0]
["bitfinex","ETHUSD",1733001609983,0.03568759,3713.7,3713.3,3.0]
["bitfinex","ETHUSD",1733001610177,1.5237,3713.8,3713.3,3.0]
["bitfinex","ETHUSD",1733001610383,0.03567456,3713.7,3713.2,2.69309]
["bitfinex","ETHUSD",1733001610681,0.03567456,3713.7,3713.0,2.69319]
["bitfinex","ETHUSD",1733001610682,2.72843456,3713.7,3713.0,2.69319]
["bitfinex","ETHUSD",1733001610895,2.72843456,3713.7,3713.0,3.41119898]
["bitfinex","ETHUSD",1733001611545,2.72843456,3713.7,3713.1,3.0]
["bitfinex","ETHUSD",1733001611871,4.21651,3713.6,3713.1,3.0]
["bitfinex","ETHUSD",1733001612275,0.03549427,3713.5,3713.1,3.0]
["bitfinex","ETHUSD",1733001612453,2.72837427,3713.5,3713.0,0.71800898]
["bitfinex","ETHUSD",1733001612643,2.69296,3713.4,3712.9,3.1965298]
["bitfinex","ETHUSD",1733001613039,0.03545012,3713.3,3712.9,2.8898198]
["bitfinex","ETHUSD",1733001613285,0.03545012,3713.3,3713.0,3.0]
["bitfinex","ETHUSD",1733001613487,1.5237,3713.6,3713.0,3.0]
["bitfinex","ETHUSD",1733001613687,0.03538894,3713.2,3713.0,3.0]
["bitfinex","ETHUSD",1733001613894,1.5237,3713.9,3713.6,3.0]
["bitfinex","ETHUSD",1733001614188,1.5237,3713.9,3713.5,5.69286]
["bitfinex","ETHUSD",1733001615145,0.03553576,3713.8,3713.5,5.69286]
["bitfinex","ETHUSD",1733001615591,0.03553576,3713.8,3713.5,3.0]
["bitfinex","ETHUSD",1733001616052,0.03553576,3713.8,3713.6,3.0]
["bitfinex","ETHUSD",1733001616748,0.03553576,3713.8,3713.4,5.69288]
["bitfinex","ETHUSD",1733001617205,0.03553576,3713.8,3713.5,2.69285]
["bitfinex","ETHUSD",1733001617407,0.03553576,3713.8,3713.6,3.0]
["bitfinex","ETHUSD",1733001618167,0.03553576,3713.8,3713.7,3.0]
["bitfinex","ETHUSD",1733001618362,1.5398,3714.2,3714.1,2.69244]
["bitfinex","ETHUSD",1733001618572,2.69188,3714.9,3714.3,2.69229]
["bitfinex","ETHUSD",1733001618573,1.5398,3714.8,3714.3,2.69229]
["bitfinex","ETHUSD",1733001618808,0.03456635,3714.7,3714.5,3.0]
["bitfinex","ETHUSD",1733001619108,1.5398,3714.8,3714.5,3.0]
["bitfinex","ETHUSD",1733001619310,0.03454548,3714.6,3714.5,3.0]
["bitfinex","ETHUSD",1733001619466,1.5398,3714.8,3714.2,5.69233]
["bitfinex","ETHUSD",1733001619802,0.03458057,3714.7,3714.2,5.69233]
["bitfinex","ETHUSD",1733001620000,0.03458057,3714.7,3714.5,2.69214]
["bitfinex","ETHUSD",1733001620206,1.5398,3714.8,3714.5,2.69214]
["bitfinex","ETHUSD",1733001620363,1.5398,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733001620712,1.5398,3715.4,3714.8,3.0]
["bitfinex","ETHUSD",1733001620863,1.5398,3715.4,3715.1,3.0]
["bitfinex","ETHUSD",1733001621065,1.5398,3715.4,3715.1,5.69171]
["bitfinex","ETHUSD",1733001621661,1.5398,3715.4,3715.0,2.69177]
["bitfinex","ETHUSD",1733001622201,1.5398,3715.4,3715.3,2.69157]
["bitfinex","ETHUSD",1733001624370,1.5398,3715.4,3715.2,2.6916]
["bitfinex","ETHUSD",1733001625398,2.69114,3715.9,3715.2,2.6916]
["bitfinex","ETHUSD",1733001625607,1.6024,3715.6,3715.4,2.69148]
["bitfinex","ETHUSD",1733001625917,0.03512041,3715.5,3715.3,3.0]
["bitfinex","ETHUSD",1733001626070,0.03512041,3715.5,3715.2,3.0]
["bitfinex","ETHUSD",1733001626572,0.03512041,3715.5,3715.2,2.69164]
["bitfinex","ETHUSD",1733001626772,0.03512041,3715.5,3715.3,3.0]
["bitfinex","ETHUSD",1733001627370,0.03512041,3715.5,3715.3,5.69153]
["bitfinex","ETHUSD",1733001629213,0.03512041,3715.5,3715.4,2.6915]
["bitfinex","ETHUSD",1733001629585,0.03512041,3715.5,3715.2,5.69161]
["bitfinex","ETHUSD",1733001629915,0.03512041,3715.5,3715.3,2.69156]
["bitfinex","ETHUSD",1733001632081,0.06892508,3715.5,3715.3,2.69156]
["bitfinex","ETHUSD",1733001632501,0.06892508,3715.5,3715.2,3.0]
["bitfinex","ETHUSD",1733001632879,0.06892508,3715.5,3715.3,3.0]
["bitfinex","ETHUSD",1733001635016,0.06892508,3715.5,3714.4,2.69216]
["bitfinex","ETHUSD",1733001635017,2.69165,3715.2,3714.4,2.69216]
["bitfinex","ETHUSD",1733001635315,1.67130952,3715.1,3714.5,3.0]
["bitfinex","ETHUSD",1733001635496,1.67130952,3715.1,3713.9,2.88898689]
["bitfinex","ETHUSD",1733001635688,1.6024,3714.7,3714.0,2.69246]
["bitfinex","ETHUSD",1733001636023,1.6024,3714.7,3713.9,2.88898689]
["bitfinex","ETHUSD",1733001636024,0.06869025,3714.6,3713.9,2.88898689]
["bitfinex","ETHUSD",1733001636411,2.76077025,3714.6,3713.9,2.88898689]
["bitfinex","ETHUSD",1733001637840,2.76077025,3714.6,3713.9,0.19647689]
["bitfinex","ETHUSD",1733001638026,2.76077025,3714.6,3714.1,3.0]
["bitfinex","ETHUSD",1733001638403,0.06869025,3714.6,3713.9,0.19647689]
["bitfinex","ETHUSD",1733001638602,2.69215,3714.5,3713.9,0.19647689]
["bitfinex","ETHUSD",1733001638803,0.06847281,3714.4,3713.9,0.19647689]
["bitfinex","ETHUSD",1733001639242,1.6261,3714.3,3713.9,0.19647689]
["bitfinex","ETHUSD",1733001639449,0.06841714,3714.2,3713.9,0.19647689]
["bitfinex","ETHUSD",1733001639605,1.6261,3714.3,3713.9,0.19647689]
["bitfinex","ETHUSD",1733001639810,1.6261,3714.1,3713.9,0.19647689]
["bitfinex","ETHUSD",1733001640014,0.06831348,3714.0,3713.9,0.19647689]
["bitfinex","ETHUSD",1733001641715,2.76082348,3714.0,3713.9,0.19647689]
["bitfinex","ETHUSD",1733001642129,5.13325883,3714.0,3713.9,0.19647689]
["bitfinex","ETHUSD",1733001642343,2.44074883,3714.0,3713.9,0.19647689]
["bitfinex","ETHUSD",1733001642544,1.73281348,3714.0,3713.9,0.19647689]
["bitfinex","ETHUSD",1733001646546,0.06831348,3714.0,3713.9,2.88905689]
["bitfinex","ETHUSD",1733001646751,0.06831348,3714.0,3713.9,0.19647689]
["bitfinex","ETHUSD",1733001646973,4.35674,3714.4,3713.9,0.19647689]
["bitfinex","ETHUSD",1733001647178,0.0681572,3714.0,3713.9,0.19647689]
["bitfinex","ETHUSD",1733001647355,4.35674,3714.4,3713.9,0.19647689]
["bitfinex","ETHUSD",1733001647677,4.35701,3714.0,3713.9,0.19647689]
["bitfinex","ETHUSD",1733001648037,4.42517491,3714.0,3713.9,0.19647689]
["bitfinex","ETHUSD",1733001649182,1.6645,3713.9,3713.0,3.0]
["bitfinex","ETHUSD",1733001649472,2.69275,3713.7,3713.1,3.0]
["bitfinex","ETHUSD",1733001649777,2.69275,3713.7,3713.1,2.69314]
["bitfinex","ETHUSD",1733001650074,1.6645,3713.4,3712.8,2.69336]
["bitfinex","ETHUSD",1733001650435,0.06787933,3713.3,3712.9,3.0]
["bitfinex","ETHUSD",1733001652509,0.06787933,3713.3,3713.1,3.0]
["bitfinex","ETHUSD",1733001652787,0.06787933,3713.3,3713.2,5.69309]
["bitfinex","ETHUSD",1733001653423,1.6645,3713.8,3713.3,3.0]
["bitfinex","ETHUSD",1733001653807,4.35716,3713.8,3712.9,3.997518]
["bitfinex","ETHUSD",1733001654013,4.35716,3713.8,3713.0,3.0]
["bitfinex","ETHUSD",1733001654014,2.69286,3713.6,3713.0,3.0]
["bitfinex","ETHUSD",1733001654842,2.69291,3713.5,3712.8,3.0]
["bitfinex","ETHUSD",1733001655380,2.69291,3713.5,3712.9,3.0]
["bitfinex","ETHUSD",1733001655619,2.69291,3713.5,3713.0,3.0]
["bitfinex","ETHUSD",1733001656932,1.6433,3713.4,3712.7,4.5883]
["bitfinex","ETHUSD",1733001657129,4.33626,3713.4,3712.7,8.009882]
["bitfinex","ETHUSD",1733001657491,0.06720048,3713.3,3712.7,8.009882]
["bitfinex","ETHUSD",1733001657936,0.06720048,3713.3,3712.7,6.421582]
["bitfinex","ETHUSD",1733001658825,2.76027048,3713.3,3712.5,7.22125]
["bitfinex","ETHUSD",1733001659257,0.06720048,3713.3,3712.5,5.69355]
["bitfinex","ETHUSD",1733001659459,2.6931,3713.2,3712.5,5.69355]
["bitfinex","ETHUSD",1733001659668,0.06772501,3713.1,3712.5,5.69355]
["bitfinex","ETHUSD",1733001659816,0.06772501,3713.1,3712.6,2.69352]
["bitfinex","ETHUSD",1733001660016,0.06772501,3713.1,3712.7,3.0]
["bitfinex","ETHUSD",1733001660554,0.06772501,3713.1,3712.8,3.0]
["bitfinex","ETHUSD",1733001660926,4.33631,3713.4,3712.8,3.0]
["bitfinex","ETHUSD",1733001661251,2.69302,3713.3,3712.8,3.0]
["bitfinex","ETHUSD",1733001661623,0.06716516,3713.2,3712.6,3.838717]
["bitfinex","ETHUSD",1733001661845,1.6433,3713.4,3712.7,0.6532297]
["bitfinex","ETHUSD",1733001662021,0.06779341,3713.3,3712.7,0.6532297]
["bitfinex","ETHUSD",1733001662437,0.06779341,3713.3,3712.8,1.5793]
["bitfinex","ETHUSD",1733001662743,0.06779341,3713.3,3712.9,2.69329]
["bitfinex","ETHUSD",1733001662937,0.06779341,3713.3,3713.0,3.0]
["bitfinex","ETHUSD",1733001663156,0.06779341,3713.3,3712.5,1.5793]
["bitfinex","ETHUSD",1733001663454,2.69313,3713.2,3712.7,3.0]
["bitfinex","ETHUSD",1733001663753,1.5368,3713.0,3712.5,0.68709355]
["bitfinex","ETHUSD",1733001664118,0.06763896,3712.9,3712.5,0.68709355]
["bitfinex","ETHUSD",1733001664853,2.76094896,3712.9,3712.1,3.0]
["bitfinex","ETHUSD",1733001665038,2.76094896,3712.9,3712.3,3.0]
["bitfinex","ETHUSD",1733001665244,2.6934,3712.8,3712.1,3.0]
["bitfinex","ETHUSD",1733001665430,2.6934,3712.8,3712.0,2.69394]
["bitfinex","ETHUSD",1733001665431,1.60437055,3712.7,3712.0,2.69394]
["bitfinex","ETHUSD",1733001666016,1.60437055,3712.7,3711.9,1.5793]
["bitfinex","ETHUSD",1733001666017,1.60437055,3712.7,3712.1,2.69388]
["bitfinex","ETHUSD",1733001666273,1.60437055,3712.7,3712.2,2.69379]
["bitfinex","ETHUSD",1733001666686,1.60437055,3712.7,3712.4,3.0]
["bitfinex","ETHUSD",1733001667616,1.60437055,3712.7,3712.2,3.0]
["bitfinex","ETHUSD",1733001668176,4.29784055,3712.7,3711.9,2.69398]
["bitfinex","ETHUSD",1733001668378,4.23027,3712.7,3711.8,3.0]
["bitfinex","ETHUSD",1733001668613,0.06747574,3712.6,3712.1,3.0]
["bitfinex","ETHUSD",1733001668999,2.76105574,3712.6,3711.8,3.0]
["bitfinex","ETHUSD",1733001669197,1.5368,3712.7,3711.9,5.69401]
["bitfinex","ETHUSD",1733001669198,4.23029,3712.7,3711.9,5.69401]
["bitfinex","ETHUSD",1733001669406,0.06679489,3712.5,3711.9,3.0]
["bitfinex","ETHUSD",1733001669621,2.69364,3712.5,3711.9,3.0]
["bitfinex","ETHUSD",1733001669791,2.69364,3712.5,3711.9,5.69402]
["bitfinex","ETHUSD",1733001669792,1.5368,3712.4,3711.9,5.69402]
["bitfinex","ETHUSD",1733001670003,1.60356065,3712.4,3711.9,5.69402]
["bitfinex","ETHUSD",1733001670502,0.06661404,3712.3,3711.9,5.69402]
["bitfinex","ETHUSD",1733001670936,0.06661404,3712.3,3711.8,3.0]
["bitfinex","ETHUSD",1733001671092,0.06661404,3712.3,3711.8,2.6941]
["bitfinex","ETHUSD",1733001672119,0.06661404,3712.3,3711.9,2.69399]
["bitfinex","ETHUSD",1733001672695,0.06661404,3712.3,3712.0,2.69394]
["bitfinex","ETHUSD",1733001672929,0.06661404,3712.3,3712.1,2.69385]
["bitfinex","ETHUSD",1733001673097,0.06661404,3712.3,3712.1,2.69389]
["bitfinex","ETHUSD",1733001673400,0.06661404,3712.3,3711.9,5.69399]
["bitfinex","ETHUSD",1733001674329,0.06661404,3712.3,3712.0,2.69394]
["bitfinex","ETHUSD",1733001674529,0.06661404,3712.3,3711.9,3.0]
["bitfinex","ETHUSD",1733001674716,0.06661404,3712.3,3712.1,2.69388]
["bitfinex","ETHUSD",1733001675243,0.06661404,3712.3,3712.2,2.69382]
["bitfinex","ETHUSD",1733001675397,2.69312,3713.2,3712.2,5.69382]
["bitfinex","ETHUSD",1733001675737,4.29749808,3713.1,3712.5,3.0]
["bitfinex","ETHUSD",1733001675942,2.69334,3712.9,3712.3,3.0]
["bitfinex","ETHUSD",1733001676403,0.06690136,3712.8,3712.3,3.0]
["bitfinex","ETHUSD",1733001677434,0.7806,3712.7,3712.4,3.0]
["bitfinex","ETHUSD",1733001677645,0.7806,3712.7,3712.0,2.69395]
["bitfinex","ETHUSD",1733001677941,0.06737526,3712.6,3712.1,3.0]
["bitfinex","ETHUSD",1733001678238,2.69373,3712.4,3711.7,2.69417]
["bitfinex","ETHUSD",1733001678536,2.7605237,3712.3,3711.7,2.69417]
["bitfinex","ETHUSD",1733001678699,0.7806,3712.2,3711.3,3.49926]
["bitfinex","ETHUSD",1733001678898,0.7806,3712.2,3711.4,2.69435]
["bitfinex","ETHUSD",1733001678899,2.76111546,3712.1,3711.4,2.69435]
["bitfinex","ETHUSD",1733001679133,2.76111546,3712.1,3711.5,2.69432]
["bitfinex","ETHUSD",1733001679508,2.76111546,3712.1,3711.6,3.0]
["bitfinex","ETHUSD",1733001680094,2.76111546,3712.1,3711.1,2.69458]
["bitfinex","ETHUSD",1733001680095,2.69413,3711.8,3711.1,2.69458]
["bitfinex","ETHUSD",1733001680293,0.06702042,3711.7,3711.1,2.69458]
["bitfinex","ETHUSD",1733001680498,0.06702042,3711.7,3711.2,2.6945]
["bitfinex","ETHUSD",1733001681033,2.69404,3711.9,3711.2,2.6945]
["bitfinex","ETHUSD",1733001681235,0.06641107,3711.6,3711.2,2.6945]
["bitfinex","ETHUSD",1733001681540,0.06637682,3711.5,3711.3,5.69446]
["bitfinex","ETHUSD",1733001682140,0.06688379,3711.4,3711.3,5.69446]
["bitfinex","ETHUSD",1733001682611,2.69404,3711.9,3711.3,5.69446]
["bitfinex","ETHUSD",1733001683036,0.06706229,3711.8,3711.3,5.69446]
["bitfinex","ETHUSD",1733001684443,2.69423,3711.7,3711.1,3.0]
["bitfinex","ETHUSD",1733001684615,0.7512,3711.6,3711.0,3.0]
["bitfinex","ETHUSD",1733001684941,0.81750704,3711.6,3711.0,3.0]
["bitfinex","ETHUSD",1733001685142,0.81750704,3711.6,3711.1,3.0]
["bitfinex","ETHUSD",1733001686415,0.81750704,3711.6,3711.2,5.69454]
["bitfinex","ETHUSD",1733001687721,0.81750704,3711.6,3711.1,2.6946]
["bitfinex","ETHUSD",1733001688243,0.81750704,3711.6,3711.2,3.0]
["bitfinex","ETHUSD",1733001688449,3.51176704,3711.6,3711.2,3.0]
["bitfinex","ETHUSD",1733001688745,3.51176704,3711.6,3711.0,3.0]
["bitfinex","ETHUSD",1733001689041,3.51176704,3711.6,3710.7,3.0]
["bitfinex","ETHUSD",1733001689252,3.51176704,3711.6,3711.1,3.0]
["bitfinex","ETHUSD",1733001690640,2.69433,3711.5,3711.2,0.2693]
["bitfinex","ETHUSD",1733001690840,2.69448,3711.3,3710.7,3.0]
["bitfinex","ETHUSD",1733001691018,0.06678187,3711.4,3710.7,5.69484]
["bitfinex","ETHUSD",1733001691219,0.06667993,3711.2,3710.7,5.69484]
["bitfinex","ETHUSD",1733001691807,0.06667993,3711.2,3710.9,3.0]
["bitfinex","ETHUSD",1733001692006,0.7512,3711.4,3710.9,3.0]
["bitfinex","ETHUSD",1733001692244,0.06667238,3711.1,3710.9,3.0]
["bitfinex","ETHUSD",1733001692546,0.06667834,3711.0,3710.9,3.0]
["bitfinex","ETHUSD",1733001692900,3.44563,3711.4,3710.9,3.0]
["bitfinex","ETHUSD",1733001693104,0.06670738,3711.3,3710.9,3.0]
["bitfinex","ETHUSD",1733001694029,0.06670738,3711.3,3710.9,5.69469]
["bitfinex","ETHUSD",1733001694409,0.06670738,3711.3,3710.9,3.0]
["bitfinex","ETHUSD",1733001694721,0.06670738,3711.3,3711.2,2.69454]
["bitfinex","ETHUSD",1733001695249,0.06670738,3711.3,3711.1,3.0]
["bitfinex","ETHUSD",1733001695419,0.06670738,3711.3,3711.1,2.69461]
["bitfinex","ETHUSD",1733001697433,0.06670738,3711.3,3711.2,2.69454]
["bitfinex","ETHUSD",1733001697755,0.06670738,3711.3,3711.1,2.69461]
["bitfinex","ETHUSD",1733001697927,0.06670738,3711.3,3711.2,2.69454]
["bitfinex","ETHUSD",1733001699326,0.8161,3711.8,3711.4,2.69435]
["bitfinex","ETHUSD",1733001699536,0.8161,3711.8,3711.6,2.69423]
["bitfinex","ETHUSD",1733001700764,0.8161,3711.8,3711.4,2.69435]
["bitfinex","ETHUSD",1733001701126,0.8161,3711.8,3711.2,2.69452]
["bitfinex","ETHUSD",1733001701340,0.8161,3711.8,3710.9,3.7537]
["bitfinex","ETHUSD",1733001701341,2.69422,3711.7,3711.1,2.6946]
["bitfinex","ETHUSD",1733001701559,1.354925,3711.6,3711.1,2.6946]
["bitfinex","ETHUSD",1733001702364,1.354925,3711.6,3711.1,2.69456]
["bitfinex","ETHUSD",1733001702525,1.354925,3711.6,3710.9,3.0]
["bitfinex","ETHUSD",1733001702526,1.354925,3711.6,3710.9,5.69474]
["bitfinex","ETHUSD",1733001702720,0.8161,3711.6,3711.2,2.69453]
["bitfinex","ETHUSD",1733001702921,0.06467253,3711.5,3711.2,2.69453]
["bitfinex","ETHUSD",1733001703166,0.06467253,3711.5,3711.1,2.69461]
["bitfinex","ETHUSD",1733001703467,0.06467253,3711.5,3711.2,2.6945]
["bitfinex","ETHUSD",1733001706255,0.06467253,3711.5,3711.0,2.69464]
["bitfinex","ETHUSD",1733001706457,0.42216878,3711.5,3711.0,2.69464]
["bitfinex","ETHUSD",1733001706755,0.8085,3711.4,3711.0,2.69464]
["bitfinex","ETHUSD",1733001707273,0.06443345,3711.3,3711.0,2.69464]
["bitfinex","ETHUSD",1733001707489,0.06443345,3711.3,3711.2,2.69454]
["bitfinex","ETHUSD",1733001709869,0.8085,3711.7,3711.2,2.69454]
["bitfinex","ETHUSD",1733001710071,0.350261,3711.6,3711.2,2.69454]
["bitfinex","ETHUSD",1733001710278,0.41491878,3711.6,3710.9,3.7521]
["bitfinex","ETHUSD",1733001710571,3.50276,3711.6,3711.0,2.69464]
["bitfinex","ETHUSD",1733001710966,0.06462355,3711.5,3711.0,2.69464]
["bitfinex","ETHUSD",1733001716594,0.06462355,3711.5,3711.1,2.6946]
["bitfinex","ETHUSD",1733001716806,0.06462355,3711.5,3711.1,5.38916]
["bitfinex","ETHUSD",1733001717268,0.06462355,3711.5,3711.1,2.69456]
["bitfinex","ETHUSD",1733001720696,0.06462355,3711.5,3711.3,2.69442]
["bitfinex","ETHUSD",1733001720861,0.06462355,3711.5,3711.4,2.6944]
["bitfinex","ETHUSD",1733001721059,0.8197,3711.8,3711.4,2.6944]
["bitfinex","ETHUSD",1733001721571,0.06139372,3711.7,3711.6,5.69425]
["bitfinex","ETHUSD",1733001721903,0.8197,3712.2,3711.6,5.69425]
["bitfinex","ETHUSD",1733001722410,0.40398274,3712.6,3711.5,0.8074]
["bitfinex","ETHUSD",1733001722411,0.06166347,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733001722634,0.06166347,3712.1,3711.7,2.69418]
["bitfinex","ETHUSD",1733001722836,2.69371,3712.4,3711.8,2.69405]
["bitfinex","ETHUSD",1733001722991,3.34936927,3712.4,3711.8,2.69405]
["bitfinex","ETHUSD",1733001723197,0.25239514,3712.3,3711.6,5.6942]
["bitfinex","ETHUSD",1733001723535,3.45919,3712.1,3711.4,5.69435]
["bitfinex","ETHUSD",1733001723737,3.45938,3711.9,3711.2,3.0]
["bitfinex","ETHUSD",1733001723896,3.309445,3711.8,3711.2,3.0]
["bitfinex","ETHUSD",1733001724517,3.309445,3711.8,3711.3,3.0]
["bitfinex","ETHUSD",1733001724791,0.06145238,3711.7,3711.3,3.0]
["bitfinex","ETHUSD",1733001725330,0.06140429,3711.6,3711.3,3.0]
["bitfinex","ETHUSD",1733001725535,3.309445,3711.8,3711.3,3.0]
["bitfinex","ETHUSD",1733001725732,0.06143852,3711.7,3711.3,3.0]
["bitfinex","ETHUSD",1733001726046,2.69441,3711.4,3710.8,2.69478]
["bitfinex","ETHUSD",1733001726340,0.82650501,3711.3,3710.8,2.69478]
["bitfinex","ETHUSD",1733001727597,0.82650501,3711.3,3710.9,3.0]
["bitfinex","ETHUSD",1733001729832,2.69464,3711.1,3710.5,3.0]
["bitfinex","ETHUSD",1733001730055,0.06120501,3711.3,3710.7,5.29481509]
["bitfinex","ETHUSD",1733001730235,0.793,3711.8,3710.7,5.29481509]
["bitfinex","ETHUSD",1733001730236,3.48711,3711.8,3711.1,2.6946]
["bitfinex","ETHUSD",1733001730445,3.48711,3711.8,3710.6,0.7917]
["bitfinex","ETHUSD",1733001730446,2.69418,3711.7,3710.6,0.7917]
["bitfinex","ETHUSD",1733001730751,2.69418,3711.7,3711.0,0.2693]
["bitfinex","ETHUSD",1733001730752,2.69434,3711.5,3711.0,0.2693]
["bitfinex","ETHUSD",1733001730956,2.69434,3711.5,3710.9,2.69475]
["bitfinex","ETHUSD",1733001732559,0.348718,3711.6,3711.0,2.69465]
["bitfinex","ETHUSD",1733001733230,3.042978,3711.6,3711.0,2.69465]
["bitfinex","ETHUSD",1733001733428,0.06078814,3711.5,3711.0,2.69465]
["bitfinex","ETHUSD",1733001733785,0.06078814,3711.5,3711.1,3.0]
["bitfinex","ETHUSD",1733001733911,0.06078814,3711.5,3710.9,5.6947]
["bitfinex","ETHUSD",1733001734556,0.06078814,3711.5,3711.1,2.69461]
["bitfinex","ETHUSD",1733001734725,0.06078814,3711.5,3710.9,3.0]
["bitfinex","ETHUSD",1733001734726,0.06078814,3711.5,3711.4,2.6944]
["bitfinex","ETHUSD",1733001734933,0.793,3712.1,3711.6,2.6942]
["bitfinex","ETHUSD",1733001735137,0.06109983,3712.0,3711.6,2.6942]
["bitfinex","ETHUSD",1733001735856,0.06109983,3712.0,3711.7,5.69414]
["bitfinex","ETHUSD",1733001736043,0.793,3712.3,3711.7,5.69414]
["bitfinex","ETHUSD",1733001736251,0.06117094,3711.9,3711.7,5.69414]
["bitfinex","ETHUSD",1733001736423,0.793,3712.3,3711.7,5.69414]
["bitfinex","ETHUSD",1733001736627,0.0611731,3711.8,3711.7,5.69414]
["bitfinex","ETHUSD",1733001737165,0.793,3712.3,3711.2,0.8123]
["bitfinex","ETHUSD",1733001737465,0.793,3712.3,3710.8,2.29481509]
["bitfinex","ETHUSD",1733001737466,2.75497526,3711.8,3711.1,3.0]
["bitfinex","ETHUSD",1733001737668,0.8207,3711.7,3711.1,3.0]
["bitfinex","ETHUSD",1733001737869,2.69425,3711.6,3710.6,0.8123]
["bitfinex","ETHUSD",1733001738048,0.88152875,3711.7,3711.0,3.0]
["bitfinex","ETHUSD",1733001738243,0.88152875,3711.7,3711.0,5.69468]
["bitfinex","ETHUSD",1733001738662,0.88152875,3711.7,3711.1,2.6946]
["bitfinex","ETHUSD",1733001738869,0.88152875,3711.7,3711.2,3.0]
["bitfinex","ETHUSD",1733001739751,0.06082875,3711.7,3711.4,2.69439]
["bitfinex","ETHUSD",1733001739962,0.8207,3712.0,3711.5,3.0]
["bitfinex","ETHUSD",1733001740176,0.0594892,3711.6,3711.5,3.0]
["bitfinex","ETHUSD",1733001740468,0.8207,3712.0,3711.5,3.0]
["bitfinex","ETHUSD",1733001740847,0.05960734,3711.9,3711.5,3.0]
["bitfinex","ETHUSD",1733001741872,0.05960734,3711.9,3711.5,5.69426]
["bitfinex","ETHUSD",1733001742227,0.794,3712.3,3711.5,5.69426]
["bitfinex","ETHUSD",1733001742470,2.69391,3712.1,3711.5,5.69426]
["bitfinex","ETHUSD",1733001742677,0.05971002,3712.2,3711.5,0.920102]
["bitfinex","ETHUSD",1733001742847,0.05964157,3712.0,3711.9,3.0]
["bitfinex","ETHUSD",1733001743053,2.6936,3712.5,3711.9,3.0]
["bitfinex","ETHUSD",1733001743054,0.05969783,3712.1,3711.9,3.0]
["bitfinex","ETHUSD",1733001743349,2.6936,3712.5,3711.9,3.0]
["bitfinex","ETHUSD",1733001743548,0.0598005,3712.4,3711.9,3.0]
["bitfinex","ETHUSD",1733001743746,0.0598005,3712.4,3712.0,3.0]
["bitfinex","ETHUSD",1733001743968,0.794,3712.6,3712.0,3.0]
["bitfinex","ETHUSD",1733001744145,0.0598181,3712.3,3712.0,3.0]
["bitfinex","ETHUSD",1733001744363,3.836319,3712.6,3712.0,3.0]
["bitfinex","ETHUSD",1733001744564,0.05978387,3712.2,3712.0,3.0]
["bitfinex","ETHUSD",1733001744869,3.836319,3712.6,3712.0,3.0]
["bitfinex","ETHUSD",1733001745073,0.05976508,3712.1,3712.0,3.0]
["bitfinex","ETHUSD",1733001745278,3.836319,3712.6,3712.0,3.0]
["bitfinex","ETHUSD",1733001745448,0.05976508,3712.1,3712.0,3.0]
["bitfinex","ETHUSD",1733001745981,3.48758,3712.6,3712.0,3.0]
["bitfinex","ETHUSD",1733001746301,0.05976508,3712.1,3712.0,3.0]
["bitfinex","ETHUSD",1733001746485,3.48758,3712.6,3712.0,3.0]
["bitfinex","ETHUSD",1733001746643,0.05976508,3712.1,3712.0,3.0]
["bitfinex","ETHUSD",1733001747133,3.48758,3712.6,3712.0,3.0]
["bitfinex","ETHUSD",1733001747339,0.05990198,3712.5,3712.0,3.0]
["bitfinex","ETHUSD",1733001747776,0.05990198,3712.5,3712.1,2.69387]
["bitfinex","ETHUSD",1733001748180,0.05990198,3712.5,3712.2,2.69381]
["bitfinex","ETHUSD",1733001748756,0.05990198,3712.5,3712.1,3.0]
["bitfinex","ETHUSD",1733001748957,0.05990198,3712.5,3711.9,3.0]
["bitfinex","ETHUSD",1733001749158,0.05990198,3712.5,3712.1,2.69386]
["bitfinex","ETHUSD",1733001749454,0.05990198,3712.5,3712.3,3.0]
["bitfinex","ETHUSD",1733001749657,0.794,3712.8,3712.4,5.69367]
["bitfinex","ETHUSD",1733001749986,0.06001895,3712.7,3712.5,3.0]
["bitfinex","ETHUSD",1733001750478,0.794,3712.8,3712.5,3.0]
["bitfinex","ETHUSD",1733001751070,0.42151872,3714.1,3712.6,6.72833026]
["bitfinex","ETHUSD",1733001751071,0.06001895,3712.7,3712.6,6.72833026]
["bitfinex","ETHUSD",1733001751366,0.794,3713.5,3712.9,3.0]
["bitfinex","ETHUSD",1733001751566,2.69295,3713.4,3712.9,3.0]
["bitfinex","ETHUSD",1733001751794,2.75330209,3713.4,3712.9,3.0]
["bitfinex","ETHUSD",1733001752476,2.75330209,3713.4,3713.0,3.0]
["bitfinex","ETHUSD",1733001752477,0.06035209,3713.4,3713.0,3.0]
["bitfinex","ETHUSD",1733001752869,0.06035209,3713.4,3712.8,3.0]
["bitfinex","ETHUSD",1733001753069,0.51331236,3713.4,3712.8,3.0]
["bitfinex","ETHUSD",1733001753294,0.06035209,3713.4,3712.8,5.69333]
["bitfinex","ETHUSD",1733001753491,0.06035209,3713.4,3712.8,3.0]
["bitfinex","ETHUSD",1733001753819,0.06035209,3713.4,3713.0,3.0]
["bitfinex","ETHUSD",1733001753952,0.06035209,3713.4,3713.2,3.0]
["bitfinex","ETHUSD",1733001754796,0.06035209,3713.4,3713.0,3.0]
["bitfinex","ETHUSD",1733001755590,0.06035209,3713.4,3712.8,3.0]
["bitfinex","ETHUSD",1733001755770,2.75332209,3713.4,3712.9,3.0]
["bitfinex","ETHUSD",1733001755969,2.75332209,3713.4,3712.8,2.69337]
["bitfinex","ETHUSD",1733001755970,2.75332209,3713.4,3712.8,3.0]
["bitfinex","ETHUSD",1733001756808,0.06035209,3713.4,3712.8,5.69334]
["bitfinex","ETHUSD",1733001756997,2.75335209,3713.4,3712.8,3.0]
["bitfinex","ETHUSD",1733001757194,2.69304,3713.3,3712.8,3.0]
["bitfinex","ETHUSD",1733001757434,2.69311,3713.2,3712.6,3.8143]
["bitfinex","ETHUSD",1733001757623,2.75351819,3713.2,3712.6,3.8143]
["bitfinex","ETHUSD",1733001757997,2.69318,3713.1,3712.5,2.69358]
["bitfinex","ETHUSD",1733001758420,0.06031553,3713.0,3712.5,2.69358]
["bitfinex","ETHUSD",1733001758812,2.69304,3713.3,3712.5,2.69358]
["bitfinex","ETHUSD",1733001759006,0.06028132,3712.9,3712.5,2.69358]
["bitfinex","ETHUSD",1733001759199,2.69304,3713.3,3712.5,2.69358]
["bitfinex","ETHUSD",1733001759433,0.06024711,3712.8,3712.6,3.0]
["bitfinex","ETHUSD",1733001759601,2.69304,3713.3,3712.6,3.0]
["bitfinex","ETHUSD",1733001759802,0.06021289,3712.7,3712.6,3.0]
["bitfinex","ETHUSD",1733001760002,2.69304,3713.3,3712.6,2.69351]
["bitfinex","ETHUSD",1733001760238,0.06021289,3712.7,3712.6,5.69351]
["bitfinex","ETHUSD",1733001760535,2.69295,3713.4,3712.4,5.69363]
["bitfinex","ETHUSD",1733001760735,2.69316,3713.2,3712.4,5.69363]
["bitfinex","ETHUSD",1733001760940,0.06034975,3713.1,3712.4,5.69363]
["bitfinex","ETHUSD",1733001761353,0.06034975,3713.1,3712.7,3.0]
["bitfinex","ETHUSD",1733001761504,2.69303,3713.3,3712.7,3.0]
["bitfinex","ETHUSD",1733001761847,0.06038395,3713.2,3712.7,3.0]
["bitfinex","ETHUSD",1733001762018,0.06038395,3713.2,3712.9,2.6933]
["bitfinex","ETHUSD",1733001762221,0.06038395,3713.2,3712.9,3.478]
["bitfinex","ETHUSD",1733001762400,0.98236066,3713.6,3713.2,2.69304]
["bitfinex","ETHUSD",1733001762605,0.06032881,3713.1,3713.0,5.72014034]
["bitfinex","ETHUSD",1733001762914,0.98236066,3713.6,3713.2,2.69309]
["bitfinex","ETHUSD",1733001763102,0.06046563,3713.5,3713.2,2.69309]
["bitfinex","ETHUSD",1733001763749,0.06046563,3713.5,3713.1,3.0]
["bitfinex","ETHUSD",1733001765963,0.06046563,3713.5,3713.2,3.0]
["bitfinex","ETHUSD",1733001766321,0.06046563,3713.5,3713.2,5.69308]
["bitfinex","ETHUSD",1733001766739,0.06046563,3713.5,3713.2,2.69306]
["bitfinex","ETHUSD",1733001768283,0.06046563,3713.5,3713.3,3.0]
["bitfinex","ETHUSD",1733001772528,0.06046563,3713.5,3713.1,3.0]
["bitfinex","ETHUSD",1733001772712,0.8266,3713.4,3712.6,3.51246]
["bitfinex","ETHUSD",1733001773015,2.69302,3713.3,3712.6,0.819]
["bitfinex","ETHUSD",1733001773181,2.69314,3713.2,3712.5,4.0344829]
["bitfinex","ETHUSD",1733001773381,2.75361977,3713.2,3712.5,4.86830314]
["bitfinex","ETHUSD",1733001773582,2.75361977,3713.2,3712.5,3.7280629]
["bitfinex","ETHUSD",1733001773783,2.75361977,3713.2,3712.6,2.69351]
["bitfinex","ETHUSD",1733001774084,0.06047977,3713.2,3712.6,2.69351]
["bitfinex","ETHUSD",1733001774426,2.69318,3713.1,3712.5,3.7280229]
["bitfinex","ETHUSD",1733001774585,2.75323419,3713.1,3712.5,3.7280229]
["bitfinex","ETHUSD",1733001775096,2.75323419,3713.1,3712.6,3.0]
["bitfinex","ETHUSD",1733001778223,3.49033,3712.9,3712.4,3.0]
["bitfinex","ETHUSD",1733001778588,0.05995155,3712.8,3712.4,3.0]
["bitfinex","ETHUSD",1733001778788,0.05995155,3712.8,3712.3,2.69371]
["bitfinex","ETHUSD",1733001779015,0.05995155,3712.8,3712.3,1.0344829]
["bitfinex","ETHUSD",1733001779214,3.49033,3712.9,3712.1,1.0344829]
["bitfinex","ETHUSD",1733001779529,0.05995155,3712.8,3712.2,2.69381]
["bitfinex","ETHUSD",1733001780260,2.69353,3712.6,3712.1,4.0344829]
["bitfinex","ETHUSD",1733001780557,0.0597718,3712.5,3712.1,4.0344829]
["bitfinex","ETHUSD",1733001781317,0.0597718,3712.5,3712.1,6.7283529]
["bitfinex","ETHUSD",1733001781517,2.69342,3712.8,3712.1,6.7283529]
["bitfinex","ETHUSD",1733001781929,0.05984024,3712.7,3712.1,6.7283529]
["bitfinex","ETHUSD",1733001782130,0.05984024,3712.7,3712.3,1.0344829]
["bitfinex","ETHUSD",1733001782333,0.797,3712.9,3712.5,1.0344829]
["bitfinex","ETHUSD",1733001782536,0.05900349,3712.8,3712.5,1.0344829]
["bitfinex","ETHUSD",1733001782755,2.69316,3713.1,3712.5,3.7280829]
["bitfinex","ETHUSD",1733001782958,0.05907191,3713.0,3712.5,1.0344829]
["bitfinex","ETHUSD",1733001783744,0.05907191,3713.0,3712.5,4.0344829]
["bitfinex","ETHUSD",1733001784776,0.05907191,3713.0,3712.5,3.7280729]
["bitfinex","ETHUSD",1733001785119,0.05907191,3713.0,3712.6,5.69352]
["bitfinex","ETHUSD",1733001785592,0.0590377,3712.9,3712.6,5.69352]
["bitfinex","ETHUSD",1733001785792,0.0590377,3712.9,3712.8,3.7278629]
["bitfinex","ETHUSD",1733001786085,2.69275,3713.7,3712.8,4.0344829]
["bitfinex","ETHUSD",1733001786384,4.35034624,3713.8,3713.2,3.0]
["bitfinex","ETHUSD",1733001786592,0.05929702,3713.7,3713.2,3.0]
["bitfinex","ETHUSD",1733001787144,2.69274,3713.7,3713.2,3.0]
["bitfinex","ETHUSD",1733001787346,0.05929368,3713.6,3713.2,3.0]
["bitfinex","ETHUSD",1733001787584,0.05929368,3713.6,3713.1,3.0]
["bitfinex","ETHUSD",1733001788586,0.05929368,3713.6,3712.9,4.0344829]
["bitfinex","ETHUSD",1733001788784,1.65765624,3713.8,3713.3,3.0]
["bitfinex","ETHUSD",1733001788953,0.05932788,3713.7,3713.3,3.0]
["bitfinex","ETHUSD",1733001789154,0.7762,3713.8,3713.3,3.0]
["bitfinex","ETHUSD",1733001789390,0.05934058,3713.7,3713.3,3.0]
["bitfinex","ETHUSD",1733001789593,3.46886,3713.8,3713.3,3.0]
["bitfinex","ETHUSD",1733001789793,0.05941659,3713.7,3713.3,3.0]
["bitfinex","ETHUSD",1733001789961,3.46886,3713.8,3713.3,3.0]
["bitfinex","ETHUSD",1733001790177,0.05942928,3713.7,3713.4,0.8271]
["bitfinex","ETHUSD",1733001790492,0.88134701,3714.3,3713.9,2.69251]
["bitfinex","ETHUSD",1733001790697,0.88134701,3714.3,3714.0,1.0344829]
["bitfinex","ETHUSD",1733001790851,0.88134701,3714.3,3714.2,5.69236]
["bitfinex","ETHUSD",1733001791532,0.88134701,3714.3,3713.9,2.69251]
["bitfinex","ETHUSD",1733001791533,0.88134701,3714.3,3714.0,3.0]
["bitfinex","ETHUSD",1733001791683,0.88134701,3714.3,3714.0,2.6925]
["bitfinex","ETHUSD",1733001791994,0.88134701,3714.3,3714.1,3.0]
["bitfinex","ETHUSD",1733001793247,0.88134701,3714.3,3713.8,3.11733913]
["bitfinex","ETHUSD",1733001793248,0.88134701,3714.3,3713.9,3.0]
["bitfinex","ETHUSD",1733001793452,0.88134701,3714.3,3713.8,3.8271]
["bitfinex","ETHUSD",1733001793695,0.88134701,3714.3,3713.8,6.5197]
["bitfinex","ETHUSD",1733001793856,0.05773667,3714.2,3713.8,5.6926]
["bitfinex","ETHUSD",1733001794269,0.88134701,3714.3,3713.8,5.6926]
["bitfinex","ETHUSD",1733001794469,0.05778948,3714.1,3713.8,5.6926]
["bitfinex","ETHUSD",1733001794677,0.05782367,3714.2,3713.8,5.6926]
["bitfinex","ETHUSD",1733001794879,0.05775529,3714.0,3713.7,5.69271]
["bitfinex","ETHUSD",1733001795066,0.88134701,3714.3,3713.7,5.69271]
["bitfinex","ETHUSD",1733001795390,0.88134701,3714.3,3713.6,0.8271]
["bitfinex","ETHUSD",1733001795391,0.7951,3714.2,3713.6,0.8271]
["bitfinex","ETHUSD",1733001795563,0.7951,3714.2,3713.7,3.0]
["bitfinex","ETHUSD",1733001795771,0.05778067,3714.1,3713.8,5.69265]
["bitfinex","ETHUSD",1733001796266,0.05778067,3714.1,3713.9,2.69255]
["bitfinex","ETHUSD",1733001796468,0.88134701,3714.3,3713.9,2.69255]
["bitfinex","ETHUSD",1733001796699,0.05774648,3714.0,3713.9,5.69255]
["bitfinex","ETHUSD",1733001796897,0.88134701,3714.3,3713.9,5.69255]
["bitfinex","ETHUSD",1733001797403,0.05781926,3714.2,3713.9,5.69255]
["bitfinex","ETHUSD",1733001797760,0.88134701,3714.3,3713.9,5.69255]
["bitfinex","ETHUSD",1733001797959,0.05781926,3714.2,3713.8,3.0]
["bitfinex","ETHUSD",1733001798160,0.88134701,3714.3,3713.8,5.69263]
["bitfinex","ETHUSD",1733001798359,0.05781816,3714.2,3713.8,5.69263]
["bitfinex","ETHUSD",1733001798592,0.88134701,3714.3,3713.8,5.69263]
["bitfinex","ETHUSD",1733001798804,0.05781816,3714.2,3713.8,5.69263]
["bitfinex","ETHUSD",1733001799115,3.57368701,3714.3,3713.7,3.0]
["bitfinex","ETHUSD",1733001799256,0.87438397,3714.1,3713.6,3.8271]
["bitfinex","ETHUSD",1733001799464,0.8166,3714.1,3713.6,3.8271]
["bitfinex","ETHUSD",1733001799658,0.8166,3714.1,3713.3,2.69297]
["bitfinex","ETHUSD",1733001799659,0.05774868,3714.0,3713.3,3.0]
["bitfinex","ETHUSD",1733001799854,2.69259,3713.9,3713.2,3.759]
["bitfinex","ETHUSD",1733001800163,0.05767809,3713.8,3713.2,0.759]
["bitfinex","ETHUSD",1733001800871,0.05767809,3713.8,3713.2,3.759]
["bitfinex","ETHUSD",1733001801295,2.75034809,3713.8,3713.2,3.759]
["bitfinex","ETHUSD",1733001801496,1.09162681,3713.7,3712.7,0.76977279]
["bitfinex","ETHUSD",1733001801733,1.09162681,3713.7,3712.9,2.69331]
["bitfinex","ETHUSD",1733001801734,2.69286,3713.6,3712.9,2.69331]
["bitfinex","ETHUSD",1733001801945,2.75038491,3713.6,3712.9,2.69331]
["bitfinex","ETHUSD",1733001803123,2.75038491,3713.6,3713.0,3.0]
["bitfinex","ETHUSD",1733001803516,0.05752491,3713.6,3712.7,0.76977279]
["bitfinex","ETHUSD",1733001803828,3.50933,3713.7,3713.1,3.0]
["bitfinex","ETHUSD",1733001803991,4.129522,3713.7,3713.1,3.0]
["bitfinex","ETHUSD",1733001804196,0.05751501,3713.6,3713.1,3.0]
["bitfinex","ETHUSD",1733001804930,2.75032501,3713.6,3713.1,3.0]
["bitfinex","ETHUSD",1733001805510,0.05751501,3713.6,3713.1,2.69314]
["bitfinex","ETHUSD",1733001805728,0.05751501,3713.6,3713.2,3.0]
["bitfinex","ETHUSD",1733001807038,0.05751501,3713.6,3712.9,3.0]
["bitfinex","ETHUSD",1733001807195,2.69289,3713.5,3712.9,3.0]
["bitfinex","ETHUSD",1733001807538,0.05742853,3713.4,3712.9,3.0]
["bitfinex","ETHUSD",1733001808336,0.05742853,3713.4,3713.0,3.0]
["bitfinex","ETHUSD",1733001808837,2.69281,3713.6,3712.8,3.0]
["bitfinex","ETHUSD",1733001808838,0.05735165,3713.3,3712.8,3.0]
["bitfinex","ETHUSD",1733001809257,0.8096,3713.1,3712.6,3.0]
["bitfinex","ETHUSD",1733001809754,0.05715115,3713.0,3712.6,3.0]
["bitfinex","ETHUSD",1733001810423,0.05715115,3713.0,3712.5,0.01017169]
["bitfinex","ETHUSD",1733001810625,2.69333,3712.9,3712.5,0.01017169]
["bitfinex","ETHUSD",1733001810837,2.69333,3712.9,3712.4,3.0]
["bitfinex","ETHUSD",1733001811155,2.69333,3712.9,3712.2,1.03462565]
["bitfinex","ETHUSD",1733001811156,0.0570989,3712.8,3712.2,6.72842565]
["bitfinex","ETHUSD",1733001811352,0.0570989,3712.8,3712.4,4.03462565]
["bitfinex","ETHUSD",1733001811652,0.0570989,3712.8,3712.1,3.72847565]
["bitfinex","ETHUSD",1733001811653,0.8096,3712.6,3712.1,3.72847565]
["bitfinex","ETHUSD",1733001811853,0.8096,3712.6,3712.1,1.03462565]
["bitfinex","ETHUSD",1733001812151,0.05697642,3712.5,3712.1,1.03462565]
["bitfinex","ETHUSD",1733001812953,0.05697642,3712.5,3711.9,3.0]
["bitfinex","ETHUSD",1733001813163,0.05697642,3712.5,3712.2,3.0]
["bitfinex","ETHUSD",1733001814925,0.05697642,3712.5,3712.2,5.69375]
["bitfinex","ETHUSD",1733001817385,0.05697642,3712.5,3712.1,3.0]
["bitfinex","ETHUSD",1733001818165,0.05697642,3712.5,3711.9,3.0]
["bitfinex","ETHUSD",1733001818361,0.05697642,3712.5,3712.2,3.0]
["bitfinex","ETHUSD",1733001818562,0.05697642,3712.5,3712.4,3.0]
["bitfinex","ETHUSD",1733001818762,0.05697642,3712.5,3712.2,5.69376]
["bitfinex","ETHUSD",1733001821000,0.05697642,3712.5,3712.1,3.0]
["bitfinex","ETHUSD",1733001821174,3.10664806,3712.5,3711.9,3.0]
["bitfinex","ETHUSD",1733001821519,2.6937,3712.4,3711.9,3.0]
["bitfinex","ETHUSD",1733001821998,0.05690251,3712.3,3711.9,3.0]
["bitfinex","ETHUSD",1733001823365,0.05690251,3712.3,3711.9,5.694]
["bitfinex","ETHUSD",1733001823564,3.50317,3712.6,3711.9,5.694]
["bitfinex","ETHUSD",1733001823789,0.05695708,3712.5,3711.9,5.694]
["bitfinex","ETHUSD",1733001823985,0.05695708,3712.5,3712.1,3.0]
["bitfinex","ETHUSD",1733001824863,0.05695708,3712.5,3711.9,3.0]
["bitfinex","ETHUSD",1733001825063,0.05695708,3712.5,3712.0,3.0]
["bitfinex","ETHUSD",1733001827988,0.05695708,3712.5,3712.1,3.0]
["bitfinex","ETHUSD",1733001829890,0.05695708,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733001830262,0.8034,3712.9,3712.4,2.69367]
["bitfinex","ETHUSD",1733001830467,0.05688074,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733001830702,0.8034,3712.9,3712.4,2.69367]
["bitfinex","ETHUSD",1733001830903,1.153065,3712.9,3712.4,2.69367]
["bitfinex","ETHUSD",1733001833810,0.05695566,3712.8,3712.4,2.69367]
["bitfinex","ETHUSD",1733001835171,0.05695566,3712.8,3712.5,2.6936]
["bitfinex","ETHUSD",1733001835398,0.05695566,3712.8,3712.7,5.69345]
["bitfinex","ETHUSD",1733001835603,0.8034,3713.3,3712.8,5.69336]
["bitfinex","ETHUSD",1733001837399,0.05717971,3713.2,3712.8,5.69336]
["bitfinex","ETHUSD",1733001837716,0.8034,3713.3,3712.8,5.69336]
["bitfinex","ETHUSD",1733001837905,0.05714551,3713.1,3712.8,5.69336]
["bitfinex","ETHUSD",1733001838237,0.0571113,3713.0,3712.8,5.69336]
["bitfinex","ETHUSD",1733001838438,0.8034,3713.3,3712.8,5.69336]
["bitfinex","ETHUSD",1733001838613,0.05717971,3713.2,3712.8,5.69336]
["bitfinex","ETHUSD",1733001838813,0.8034,3713.3,3712.8,5.69336]
["bitfinex","ETHUSD",1733001839013,0.05717971,3713.2,3712.8,5.69336]
["bitfinex","ETHUSD",1733001839245,0.8034,3713.3,3712.8,5.69336]
["bitfinex","ETHUSD",1733001839405,0.05714551,3713.1,3712.8,5.69336]
["bitfinex","ETHUSD",1733001839735,0.8034,3713.3,3712.8,5.69336]
["bitfinex","ETHUSD",1733001839905,0.0571113,3713.0,3712.8,5.69336]
["bitfinex","ETHUSD",1733001840105,0.8034,3713.3,3712.8,5.69336]
["bitfinex","ETHUSD",1733001840341,0.05707709,3712.9,3712.8,5.69336]
["bitfinex","ETHUSD",1733001840537,0.8034,3713.3,3712.8,5.69336]
["bitfinex","ETHUSD",1733001840710,0.05707709,3712.9,3712.8,5.69336]
["bitfinex","ETHUSD",1733001840905,0.8034,3713.3,3712.9,2.6933]
["bitfinex","ETHUSD",1733001841304,0.8034,3713.3,3712.8,3.0]
["bitfinex","ETHUSD",1733001841907,0.8034,3713.3,3712.8,2.69338]
["bitfinex","ETHUSD",1733001842135,0.8034,3713.3,3712.9,3.0]
["bitfinex","ETHUSD",1733001844714,3.49646,3713.3,3712.7,4.03463739]
["bitfinex","ETHUSD",1733001844921,3.49646,3713.3,3712.7,1.03463739]
["bitfinex","ETHUSD",1733001845243,3.49646,3713.3,3712.8,3.0]
["bitfinex","ETHUSD",1733001851630,2.69326,3713.0,3712.8,3.0]
["bitfinex","ETHUSD",1733001851836,1.422327,3713.3,3712.3,4.83013739]
["bitfinex","ETHUSD",1733001852174,3.45109,3712.8,3712.3,4.03463739]
["bitfinex","ETHUSD",1733001852373,3.45109,3712.8,3712.2,2.69375]
["bitfinex","ETHUSD",1733001852374,3.45109,3712.8,3712.2,3.0]
["bitfinex","ETHUSD",1733001852671,2.69348,3712.7,3712.2,3.0]
["bitfinex","ETHUSD",1733001852969,2.69353,3712.6,3712.1,0.00192135]
["bitfinex","ETHUSD",1733001853344,2.69365,3712.5,3712.1,0.00192135]
["bitfinex","ETHUSD",1733001853549,2.69365,3712.5,3711.9,2.69399]
["bitfinex","ETHUSD",1733001853550,2.69365,3712.5,3711.9,1.03463739]
["bitfinex","ETHUSD",1733001855540,2.69365,3712.5,3712.0,3.0]
["bitfinex","ETHUSD",1733001857466,2.69365,3712.5,3712.1,1.03463739]
["bitfinex","ETHUSD",1733001859576,2.69368,3712.4,3712.1,1.03463739]
["bitfinex","ETHUSD",1733001860144,2.69368,3712.4,3711.9,1.03463739]
["bitfinex","ETHUSD",1733001860741,2.69368,3712.4,3711.9,4.03463739]
["bitfinex","ETHUSD",1733001861584,0.538713,3712.4,3711.6,1.078013]
["bitfinex","ETHUSD",1733001861790,2.69404,3711.9,3711.6,1.078013]
["bitfinex","ETHUSD",1733001861994,2.0877215,3711.8,3711.6,1.078013]
["bitfinex","ETHUSD",1733001867163,3.4706,3710.7,3710.2,0.2693]
["bitfinex","ETHUSD",1733001867368,3.81766,3710.7,3709.4,4.51107739]
["bitfinex","ETHUSD",1733001867568,3.81766,3710.7,3709.5,2.11265039]
["bitfinex","ETHUSD",1733001867874,3.81766,3710.7,3709.5,1.03463739]
["bitfinex","ETHUSD",1733001868572,3.81766,3710.7,3709.5,4.03463739]
["bitfinex","ETHUSD",1733001868978,3.81766,3710.7,3709.5,3.0]
["bitfinex","ETHUSD",1733001870551,3.4706,3710.7,3709.5,3.0]
["bitfinex","ETHUSD",1733001870749,2.29605147,3711.6,3709.3,0.00703817]
["bitfinex","ETHUSD",1733001870750,2.69469,3711.0,3710.4,3.0]
["bitfinex","ETHUSD",1733001871176,5.93830767,3711.8,3710.4,5.69511]
["bitfinex","ETHUSD",1733001871397,2.69419,3711.7,3710.4,5.69511]
["bitfinex","ETHUSD",1733001871587,0.7757,3711.6,3710.4,5.69511]
["bitfinex","ETHUSD",1733001871891,0.7757,3711.5,3710.4,5.69511]
["bitfinex","ETHUSD",1733001873115,0.7757,3711.5,3710.6,3.875]
["bitfinex","ETHUSD",1733001873416,0.53470253,3710.9,3710.7,2.6949]
["bitfinex","ETHUSD",1733001873589,2.29605147,3712.0,3710.6,3.875]
["bitfinex","ETHUSD",1733001873590,0.7757,3711.7,3710.9,3.0]
["bitfinex","ETHUSD",1733001873912,0.7757,3711.7,3710.8,0.7806]
["bitfinex","ETHUSD",1733001874075,0.7757,3711.7,3710.8,4.24616]
["bitfinex","ETHUSD",1733001874501,0.7757,3711.7,3710.9,2.69474]
["bitfinex","ETHUSD",1733001874820,0.54786245,3711.3,3710.9,2.69474]
["bitfinex","ETHUSD",1733001875019,0.54786245,3711.3,3711.0,2.69463]
["bitfinex","ETHUSD",1733001875567,0.7757,3711.7,3711.1,2.69461]
["bitfinex","ETHUSD",1733001876510,0.7757,3711.7,3711.2,2.69451]
["bitfinex","ETHUSD",1733001877111,0.7757,3711.7,3711.2,2.6945]
["bitfinex","ETHUSD",1733001877424,2.69353,3712.6,3711.2,2.6945]
["bitfinex","ETHUSD",1733001877425,0.7757,3712.1,3711.5,0.7806]
["bitfinex","ETHUSD",1733001877717,0.7757,3712.1,3711.5,3.47487]
["bitfinex","ETHUSD",1733001877901,0.7757,3712.1,3711.5,2.69427]
["bitfinex","ETHUSD",1733001878275,0.7757,3712.1,3711.6,2.69423]
["bitfinex","ETHUSD",1733001882507,0.7757,3712.1,3711.4,3.0]
["bitfinex","ETHUSD",1733001882803,0.7757,3712.1,3711.7,2.69416]
["bitfinex","ETHUSD",1733001883806,0.7757,3712.1,3711.7,2.69411]
["bitfinex","ETHUSD",1733001888942,0.7757,3712.1,3711.8,2.6941]
["bitfinex","ETHUSD",1733001894213,0.7757,3712.1,3711.7,2.69414]
["bitfinex","ETHUSD",1733001894952,0.7757,3712.1,3711.8,2.6941]
["bitfinex","ETHUSD",1733001895979,0.7757,3712.1,3711.7,2.69417]
["bitfinex","ETHUSD",1733001896262,0.7757,3712.1,3711.6,2.69425]
["bitfinex","ETHUSD",1733001896463,1.22617464,3712.1,3711.6,2.69425]
["bitfinex","ETHUSD",1733001896646,1.22617464,3712.1,3711.5,3.0]
["bitfinex","ETHUSD",1733001896647,1.22617464,3712.1,3711.7,2.69417]
["bitfinex","ETHUSD",1733001900730,0.7757,3712.1,3711.7,2.69417]
["bitfinex","ETHUSD",1733001900929,0.7757,3712.1,3711.8,2.69411]
["bitfinex","ETHUSD",1733001901627,0.05283567,3712.0,3711.8,2.69411]
["bitfinex","ETHUSD",1733001902345,0.05283567,3712.0,3711.6,2.69424]
["bitfinex","ETHUSD",1733001902666,0.05283567,3712.0,3711.5,3.0]
["bitfinex","ETHUSD",1733001902866,0.05283567,3712.0,3711.7,2.69416]
["bitfinex","ETHUSD",1733001903488,0.7696,3711.7,3709.9,0.754]
["bitfinex","ETHUSD",1733001903653,0.7696,3711.0,3710.3,2.69519]
["bitfinex","ETHUSD",1733001903839,0.7696,3711.0,3710.4,2.69511]
["bitfinex","ETHUSD",1733001904048,0.05260328,3710.9,3710.4,2.69512]
["bitfinex","ETHUSD",1733001904551,0.05260328,3710.9,3710.3,2.69517]
["bitfinex","ETHUSD",1733001904750,0.05260328,3710.9,3710.5,2.69505]
["bitfinex","ETHUSD",1733001904953,0.05260328,3710.9,3710.3,2.69517]
["bitfinex","ETHUSD",1733001905436,3.20258425,3710.9,3710.1,5.69528]
["bitfinex","ETHUSD",1733001905842,0.50780425,3710.9,3710.3,3.0]
["bitfinex","ETHUSD",1733001907244,2.69486,3710.8,3710.3,3.0]
["bitfinex","ETHUSD",1733001907443,0.05236834,3710.7,3710.2,3.0]
["bitfinex","ETHUSD",1733001910797,0.05236834,3710.7,3710.4,2.6951]
["bitfinex","ETHUSD",1733001911101,3.22954397,3711.2,3710.4,2.6951]
["bitfinex","ETHUSD",1733001911102,0.0523371,3710.6,3710.4,2.6951]
["bitfinex","ETHUSD",1733001911401,2.69469,3711.0,3710.3,3.754]
["bitfinex","ETHUSD",1733001911699,2.69476,3710.9,3710.4,3.0]
["bitfinex","ETHUSD",1733001911911,0.05228427,3710.8,3710.2,5.69526]
["bitfinex","ETHUSD",1733001913070,0.7696,3710.7,3710.2,5.69526]
["bitfinex","ETHUSD",1733001913410,0.05204244,3710.6,3710.2,5.69526]
["bitfinex","ETHUSD",1733001913973,3.2871894,3710.9,3710.2,5.69526]
["bitfinex","ETHUSD",1733001914192,0.05198045,3710.5,3710.2,5.69526]
["bitfinex","ETHUSD",1733001914396,3.2871894,3710.9,3710.2,5.69526]
["bitfinex","ETHUSD",1733001915006,0.05191762,3710.8,3710.2,5.69526]
["bitfinex","ETHUSD",1733001921109,2.74675762,3710.8,3710.2,5.69526]
["bitfinex","ETHUSD",1733001921487,2.74675762,3710.8,3710.1,4.03525644]
["bitfinex","ETHUSD",1733001921688,2.74675762,3710.8,3710.1,1.03525644]
["bitfinex","ETHUSD",1733001921876,2.74675762,3710.8,3710.2,3.0]
["bitfinex","ETHUSD",1733001922399,2.74675762,3710.8,3709.7,0.7858]
["bitfinex","ETHUSD",1733001922400,2.6952,3710.3,3709.7,0.7858]
["bitfinex","ETHUSD",1733001922773,0.05085336,3710.2,3709.7,0.7858]
["bitfinex","ETHUSD",1733001922975,0.05085336,3710.2,3710.1,4.51639644]
["bitfinex","ETHUSD",1733001923178,2.6948,3710.9,3710.1,4.51639644]
["bitfinex","ETHUSD",1733001923422,2.69484,3710.8,3710.1,4.51639644]
["bitfinex","ETHUSD",1733001923723,2.74589889,3710.8,3710.1,4.51639644]
["bitfinex","ETHUSD",1733001923885,2.74589889,3710.8,3710.1,3.48114]
["bitfinex","ETHUSD",1733001924223,2.69493,3710.7,3710.1,3.7858]
["bitfinex","ETHUSD",1733001924386,2.69493,3710.7,3710.1,6.48112]
["bitfinex","ETHUSD",1733001924585,0.05098925,3710.6,3710.1,6.48112]
["bitfinex","ETHUSD",1733001924908,2.69491,3710.7,3710.1,6.48112]
["bitfinex","ETHUSD",1733001925219,0.05098155,3710.6,3710.1,6.48112]
["bitfinex","ETHUSD",1733001927708,0.05091512,3710.5,3710.1,6.48112]
["bitfinex","ETHUSD",1733001927904,2.69491,3710.7,3710.1,6.48112]
["bitfinex","ETHUSD",1733001928143,0.05094938,3710.6,3710.1,6.48112]
["bitfinex","ETHUSD",1733001928416,0.05094938,3710.6,3710.1,7.51637644]
["bitfinex","ETHUSD",1733001930821,2.69478,3710.9,3710.1,7.51637644]
["bitfinex","ETHUSD",1733001931116,3.3704264,3710.9,3710.1,7.51637644]
["bitfinex","ETHUSD",1733001931330,0.05100574,3710.8,3710.1,7.51637644]
["bitfinex","ETHUSD",1733001931481,0.05100574,3710.8,3710.5,1.03525644]
["bitfinex","ETHUSD",1733001931916,2.69467,3711.1,3710.5,1.03525644]
["bitfinex","ETHUSD",1733001932117,0.05103595,3711.0,3710.5,3.73030644]
["bitfinex","ETHUSD",1733001932324,0.40880654,3711.0,3710.5,2.69505]
["bitfinex","ETHUSD",1733001932694,0.40880654,3711.0,3710.3,3.73039644]
["bitfinex","ETHUSD",1733001932888,0.40880654,3711.0,3710.4,3.0]
["bitfinex","ETHUSD",1733001933714,3.10351654,3711.0,3710.4,3.0]
["bitfinex","ETHUSD",1733001933891,2.69477,3710.9,3710.4,3.0]
["bitfinex","ETHUSD",1733001934096,0.05091857,3710.8,3710.4,3.0]
["bitfinex","ETHUSD",1733001936433,0.05091857,3710.8,3710.4,2.5]
["bitfinex","ETHUSD",1733001938426,0.05091857,3710.8,3710.7,3.4455]
["bitfinex","ETHUSD",1733001938641,0.05091857,3710.8,3710.7,0.7506]
["bitfinex","ETHUSD",1733001938817,2.69466,3711.1,3710.6,1.03525644]
["bitfinex","ETHUSD",1733001939020,0.04840904,3710.8,3710.6,1.03525644]
["bitfinex","ETHUSD",1733001939193,2.69466,3711.1,3710.6,1.03525644]
["bitfinex","ETHUSD",1733001939394,0.04837479,3710.7,3710.6,1.03525644]
["bitfinex","ETHUSD",1733001939642,0.7947,3711.2,3710.6,3.73022644]
["bitfinex","ETHUSD",1733001939793,0.04837479,3710.7,3710.6,3.73022644]
["bitfinex","ETHUSD",1733001939995,3.48928,3711.2,3710.6,3.73022644]
["bitfinex","ETHUSD",1733001940216,0.7947,3711.2,3710.4,0.7506]
["bitfinex","ETHUSD",1733001940529,0.7947,3711.2,3710.1,2.69532]
["bitfinex","ETHUSD",1733001940530,2.69503,3710.6,3710.1,0.7506]
["bitfinex","ETHUSD",1733001940752,3.313517,3710.5,3710.0,3.0]
["bitfinex","ETHUSD",1733001941051,2.74336262,3710.5,3710.0,3.0]
["bitfinex","ETHUSD",1733001942359,0.04830262,3710.5,3710.0,3.0]
["bitfinex","ETHUSD",1733001942854,2.69514,3710.4,3709.9,1.78585644]
["bitfinex","ETHUSD",1733001943160,0.04821364,3710.4,3709.9,1.78585644]
["bitfinex","ETHUSD",1733001944529,2.69515,3710.4,3709.9,1.78585644]
["bitfinex","ETHUSD",1733001944737,0.04816171,3710.3,3709.9,1.78585644]
["bitfinex","ETHUSD",1733001945758,2.74336171,3710.3,3709.9,1.78585644]
["bitfinex","ETHUSD",1733001946325,3.47932,3710.2,3709.5,3.0]
["bitfinex","ETHUSD",1733001946555,2.74345318,3710.1,3709.5,4.95067126]
["bitfinex","ETHUSD",1733001947661,0.04809318,3710.1,3709.5,4.95067126]
["bitfinex","ETHUSD",1733001947961,2.74344318,3710.1,3709.7,1.03525644]
["bitfinex","ETHUSD",1733001948193,2.69553,3709.9,3709.4,3.0]
["bitfinex","ETHUSD",1733001948317,2.69561,3709.8,3709.3,0.00703817]
["bitfinex","ETHUSD",1733001948662,2.69585,3709.4,3709.3,0.00703817]
["bitfinex","ETHUSD",1733001948952,2.74359954,3709.4,3709.3,0.00703817]
["bitfinex","ETHUSD",1733001950815,0.04774954,3709.4,3709.3,0.00703817]
["bitfinex","ETHUSD",1733001951251,2.69576,3709.6,3709.3,0.00703817]
["bitfinex","ETHUSD",1733001951454,2.69576,3709.6,3709.4,1.03525644]
["bitfinex","ETHUSD",1733001951755,2.69581,3709.5,3709.3,0.00703817]
["bitfinex","ETHUSD",1733001952858,2.69556,3709.8,3709.3,0.00703817]
["bitfinex","ETHUSD",1733001953060,1.03525644,3710.7,3709.3,0.00703817]
["bitfinex","ETHUSD",1733001953354,0.784,3710.0,3709.3,0.00703817]
["bitfinex","ETHUSD",1733001953526,2.69568,3709.7,3709.3,0.00703817]
["bitfinex","ETHUSD",1733001953727,0.04780713,3709.6,3709.3,0.00703817]
["bitfinex","ETHUSD",1733001953928,2.69585,3709.4,3709.3,0.00703817]
["bitfinex","ETHUSD",1733001954117,2.74361397,3709.4,3709.3,0.00703817]
["bitfinex","ETHUSD",1733001955316,2.48935981,3709.4,3708.0,299.95092587]
["bitfinex","ETHUSD",1733001955528,0.784,3708.5,3708.0,299.95092587]
["bitfinex","ETHUSD",1733001955748,2.69659,3708.4,3708.0,299.95092587]
["bitfinex","ETHUSD",1733001956366,2.69673,3708.2,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001956568,2.69679,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001957358,2.69665,3708.3,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001962178,3.48051,3708.5,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001963567,2.6966,3708.4,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001963772,0.784,3708.5,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001963977,2.69665,3708.3,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001966466,0.784,3708.5,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001966671,2.69664,3708.4,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001966977,3.4511,3708.8,3708.0,299.74636943]
["bitfinex","ETHUSD",1733001967190,2.69651,3708.5,3708.0,299.74636943]
["bitfinex","ETHUSD",1733001968950,0.7548,3708.8,3708.0,299.74636943]
["bitfinex","ETHUSD",1733001969164,2.69657,3708.5,3708.0,299.74636943]
["bitfinex","ETHUSD",1733001969559,2.69661,3708.4,3708.0,299.74636943]
["bitfinex","ETHUSD",1733001969957,0.7548,3708.8,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001970246,0.54586165,3708.9,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001970247,2.69679,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001971370,3.311618,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001978668,2.69679,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001980563,3.24917618,3708.3,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001980801,2.69673,3708.2,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001981790,0.55248618,3708.3,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001982039,2.69679,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001983284,5.231561,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001983688,4.19412702,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001984389,4.44626925,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001985107,4.19412702,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001985315,3.74809085,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001985518,2.69679,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001986087,0.55248618,3708.3,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001986432,2.69679,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001986635,2.94906274,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001987091,2.69679,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001989029,2.94915057,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733001989247,0.25236057,3708.1,3708.0,299.70106943]
["bitfinex","ETHUSD",1733001989390,2.69679,3708.2,3708.0,299.70106943]
["bitfinex","ETHUSD",1733001989591,2.94916164,3708.2,3708.0,299.70106943]
["bitfinex","ETHUSD",1733001989814,2.69679,3708.2,3708.0,299.70106943]
["bitfinex","ETHUSD",1733001990086,0.799,3708.5,3708.0,299.70106943]
["bitfinex","ETHUSD",1733001990087,2.69654,3708.5,3708.0,299.70106943]
["bitfinex","ETHUSD",1733001990617,2.69654,3708.5,3708.0,300.1017306]
["bitfinex","ETHUSD",1733001990927,2.69658,3708.4,3708.0,300.1017306]
["bitfinex","ETHUSD",1733001992309,0.25238006,3708.5,3708.0,300.1017306]
["bitfinex","ETHUSD",1733001992512,0.53271521,3708.6,3708.0,300.1017306]
["bitfinex","ETHUSD",1733001992715,2.94891695,3708.5,3708.0,300.1017306]
["bitfinex","ETHUSD",1733001992914,2.69651,3708.5,3708.0,300.1017306]
["bitfinex","ETHUSD",1733001993310,0.53271521,3708.6,3708.0,302.82756607]
["bitfinex","ETHUSD",1733001993511,2.69603,3709.2,3708.3,0.7854]
["bitfinex","ETHUSD",1733001993740,0.25241628,3709.1,3708.5,2.69648]
["bitfinex","ETHUSD",1733001993938,3.09983809,3709.2,3708.6,3.48183]
["bitfinex","ETHUSD",1733001993939,0.25241628,3709.0,3708.6,3.48183]
["bitfinex","ETHUSD",1733001994135,2.69603,3709.2,3708.6,3.48183]
["bitfinex","ETHUSD",1733001994343,0.25239628,3709.1,3708.6,0.7854]
["bitfinex","ETHUSD",1733001994640,0.25239628,3709.0,3708.6,0.7854]
["bitfinex","ETHUSD",1733001994847,2.69615,3709.0,3708.6,0.7854]
["bitfinex","ETHUSD",1733001995297,0.52668074,3709.2,3708.6,0.7854]
["bitfinex","ETHUSD",1733001995505,0.25233473,3709.1,3708.6,0.7854]
["bitfinex","ETHUSD",1733001995800,0.25233473,3709.0,3708.6,0.7854]
["bitfinex","ETHUSD",1733001996042,0.25233473,3709.1,3708.6,1.44332112]
["bitfinex","ETHUSD",1733001996216,0.759,3709.6,3708.6,1.84398178]
["bitfinex","ETHUSD",1733001996217,2.69592,3709.3,3708.6,1.84398178]
["bitfinex","ETHUSD",1733001996413,2.69628,3708.9,3708.6,0.7854]
["bitfinex","ETHUSD",1733001996629,2.6963,3708.8,3708.6,0.7854]
["bitfinex","ETHUSD",1733001997402,2.69622,3708.9,3708.2,0.7598]
["bitfinex","ETHUSD",1733001997635,2.69641,3708.7,3708.2,0.7598]
["bitfinex","ETHUSD",1733001998140,2.69615,3709.0,3708.2,0.7598]
["bitfinex","ETHUSD",1733001998547,3.041525,3709.0,3708.2,0.7598]
["bitfinex","ETHUSD",1733001999045,0.345375,3709.0,3708.2,0.7598]
["bitfinex","ETHUSD",1733001999204,2.69638,3708.7,3708.2,0.7598]
["bitfinex","ETHUSD",1733001999400,2.69647,3708.6,3708.2,0.7598]
["bitfinex","ETHUSD",1733001999643,2.69654,3708.5,3708.2,0.7598]
["bitfinex","ETHUSD",1733001999854,2.69659,3708.4,3708.2,0.7598]
["bitfinex","ETHUSD",1733002000142,2.69679,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733002002062,2.94906278,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733002002438,3.70536278,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733002005746,2.94899436,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733002005948,2.69679,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733002006125,2.94899436,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733002006320,2.69679,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733002006648,2.69679,3708.1,3708.0,299.31633009]
["bitfinex","ETHUSD",1733002008371,0.40347454,3708.7,3708.0,299.31633009]
["bitfinex","ETHUSD",1733002008508,0.25215373,3708.6,3708.2,0.7601]
["bitfinex","ETHUSD",1733002008711,3.09969454,3708.9,3708.2,0.7601]
["bitfinex","ETHUSD",1733002008712,2.69637,3708.7,3708.3,0.40066066]
["bitfinex","ETHUSD",1733002009723,2.69622,3708.9,3708.3,0.40066066]
["bitfinex","ETHUSD",1733002010050,2.69622,3708.9,3708.4,0.7601]
["bitfinex","ETHUSD",1733002010209,0.25211536,3709.0,3708.4,0.7601]
["bitfinex","ETHUSD",1733002010409,2.69619,3709.0,3708.4,0.7601]
["bitfinex","ETHUSD",1733002011438,2.69644,3708.6,3708.4,0.7601]
["bitfinex","ETHUSD",1733002011640,0.54647874,3709.2,3708.4,0.7601]
["bitfinex","ETHUSD",1733002011641,2.69635,3708.8,3708.4,0.7601]
["bitfinex","ETHUSD",1733002013696,2.69614,3709.0,3708.4,0.7601]
["bitfinex","ETHUSD",1733002013893,0.25205316,3709.1,3708.4,0.7601]
["bitfinex","ETHUSD",1733002014098,2.69622,3708.9,3708.4,0.7601]
["bitfinex","ETHUSD",1733002014488,0.25205316,3709.1,3708.4,0.7601]
["bitfinex","ETHUSD",1733002014669,2.69636,3708.7,3708.4,0.7601]
["bitfinex","ETHUSD",1733002015783,2.6965,3708.5,3708.4,0.7601]
["bitfinex","ETHUSD",1733002016299,2.69671,3708.3,3708.1,3.0]
["bitfinex","ETHUSD",1733002016493,2.6965,3708.5,3708.1,3.8161]
["bitfinex","ETHUSD",1733002016859,2.69646,3708.6,3708.1,3.8161]
["bitfinex","ETHUSD",1733002017057,0.7883,3708.8,3708.1,3.8161]
["bitfinex","ETHUSD",1733002017254,2.69667,3708.3,3708.1,3.8161]
["bitfinex","ETHUSD",1733002017698,2.69672,3708.2,3708.1,0.8161]
["bitfinex","ETHUSD",1733002017869,2.69679,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733002018472,0.7883,3708.8,3708.0,298.91566943]
["bitfinex","ETHUSD",1733002018473,2.69635,3708.8,3708.1,0.7994]
["bitfinex","ETHUSD",1733002018785,2.69648,3708.6,3708.1,4.20006066]
["bitfinex","ETHUSD",1733002018992,2.69648,3708.6,3708.1,6.92589613]
["bitfinex","ETHUSD",1733002019462,0.52747999,3709.3,3708.1,6.12649613]
["bitfinex","ETHUSD",1733002019677,2.69615,3709.0,3708.3,0.7994]
["bitfinex","ETHUSD",1733002020000,2.69615,3709.0,3708.4,0.40066066]
["bitfinex","ETHUSD",1733002020163,2.69627,3708.9,3708.4,0.40066066]
["bitfinex","ETHUSD",1733002020565,2.69615,3709.0,3708.4,0.40066066]
["bitfinex","ETHUSD",1733002020797,1.36238357,3709.4,3708.6,3.0]
["bitfinex","ETHUSD",1733002020798,2.94806077,3709.2,3708.6,3.0]
["bitfinex","ETHUSD",1733002020965,2.69601,3709.2,3708.7,1.20006066]
["bitfinex","ETHUSD",1733002021365,2.69585,3709.4,3708.7,1.20006066]
["bitfinex","ETHUSD",1733002021566,2.69585,3709.4,3708.7,1.22702127]
["bitfinex","ETHUSD",1733002021987,2.69599,3709.3,3708.7,1.22702127]
["bitfinex","ETHUSD",1733002024603,2.69599,3709.3,3708.7,1.20006066]
["bitfinex","ETHUSD",1733002024996,2.69599,3709.3,3708.8,3.0]
["bitfinex","ETHUSD",1733002025372,0.04564199,3709.2,3708.8,3.0]
["bitfinex","ETHUSD",1733002026189,0.04564199,3709.2,3708.9,0.8308]
["bitfinex","ETHUSD",1733002026397,2.69578,3709.5,3708.9,0.8308]
["bitfinex","ETHUSD",1733002026584,0.04571939,3709.4,3708.9,1.23146049]
["bitfinex","ETHUSD",1733002026784,0.04571939,3709.4,3709.1,0.8308]
["bitfinex","ETHUSD",1733002027088,2.69575,3709.6,3709.1,0.8308]
["bitfinex","ETHUSD",1733002027288,0.04568511,3709.3,3709.1,0.8308]
["bitfinex","ETHUSD",1733002027493,2.69575,3709.6,3709.1,0.8308]
["bitfinex","ETHUSD",1733002027689,0.04574803,3709.2,3709.1,0.8308]
["bitfinex","ETHUSD",1733002027888,2.69583,3709.5,3709.1,0.8308]
["bitfinex","ETHUSD",1733002028092,0.04574803,3709.2,3709.1,0.8308]
["bitfinex","ETHUSD",1733002028391,0.54431126,3710.0,3709.1,0.8308]
["bitfinex","ETHUSD",1733002028392,2.69591,3709.4,3709.1,0.8308]
["bitfinex","ETHUSD",1733002028595,0.04576115,3709.2,3709.1,0.8308]
["bitfinex","ETHUSD",1733002028816,2.69593,3709.3,3709.1,0.8308]
["bitfinex","ETHUSD",1733002029002,0.04576115,3709.2,3709.1,0.8308]
["bitfinex","ETHUSD",1733002030616,2.74175115,3709.2,3709.1,0.8308]
["bitfinex","ETHUSD",1733002030826,2.74175115,3709.2,3708.4,2.04129461]
["bitfinex","ETHUSD",1733002030827,2.69636,3708.7,3708.6,0.8308]
["bitfinex","ETHUSD",1733002030980,2.6966,3708.4,3708.2,0.8308]
["bitfinex","ETHUSD",1733002032095,0.7592,3709.0,3708.2,0.8308]
["bitfinex","ETHUSD",1733002032096,2.69644,3708.6,3708.2,0.8308]
["bitfinex","ETHUSD",1733002032420,2.69659,3708.4,3708.2,0.8308]
["bitfinex","ETHUSD",1733002032978,2.69644,3708.6,3708.2,0.8308]
["bitfinex","ETHUSD",1733002033177,2.69655,3708.5,3708.2,0.8308]
["bitfinex","ETHUSD",1733002034095,2.69665,3708.3,3708.2,0.8308]
["bitfinex","ETHUSD",1733002035377,3.45585,3708.3,3708.0,298.91566943]
["bitfinex","ETHUSD",1733002036708,2.69679,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733002040329,2.69665,3708.3,3708.0,299.68836943]
["bitfinex","ETHUSD",1733002040984,2.69678,3708.2,3708.0,299.68836943]
["bitfinex","ETHUSD",1733002043109,2.69665,3708.3,3708.0,298.91566943]
["bitfinex","ETHUSD",1733002043110,2.69679,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733002043535,3.236134,3708.1,3708.0,298.91566943]
["bitfinex","ETHUSD",1733002050171,6.989534,3708.1,3708.0,295.4580825]
["bitfinex","ETHUSD",1733002050462,7.24136046,3708.1,3708.0,295.4580825]
["bitfinex","ETHUSD",1733002050847,7.24136046,3708.1,3708.0,294.91802775]
["bitfinex","ETHUSD",1733002051221,7.79136046,3708.1,3708.0,291.13020968]
["bitfinex","ETHUSD",1733002051425,7.89136046,3708.1,3708.0,284.03024003]
["bitfinex","ETHUSD",1733002051770,8.29417381,3708.1,3708.0,282.86657275]
["bitfinex","ETHUSD",1733002052335,7.89136046,3708.1,3708.0,282.86657275]
["bitfinex","ETHUSD",1733002052537,8.39391142,3708.1,3708.0,275.35459892]
["bitfinex","ETHUSD",1733002053370,8.39391142,3708.1,3708.0,265.13879607]
["bitfinex","ETHUSD",1733002053551,8.39391142,3708.1,3708.0,264.59624828]
["bitfinex","ETHUSD",1733002053738,7.74391142,3708.1,3708.0,264.59624828]
["bitfinex","ETHUSD",1733002054965,8.39391142,3708.1,3708.0,257.08619393]
["bitfinex","ETHUSD",1733002055266,8.29391142,3708.1,3708.0,253.09142976]
["bitfinex","ETHUSD",1733002055423,8.29391142,3708.1,3708.0,251.74298976]
["bitfinex","ETHUSD",1733002055832,8.29391142,3708.1,3708.0,249.04610976]
["bitfinex","ETHUSD",1733002056438,12.29391142,3708.1,3708.0,249.04610976]
["bitfinex","ETHUSD",1733002056633,12.19391142,3708.1,3708.0,249.04610976]
["bitfinex","ETHUSD",1733002056852,12.29391142,3708.1,3708.0,249.04610976]
["bitfinex","ETHUSD",1733002057591,8.29391142,3708.1,3708.0,249.04610976]
["bitfinex","ETHUSD",1733002058178,13.29391142,3708.1,3708.0,242.49526978]
["bitfinex","ETHUSD",1733002058902,13.29391142,3708.1,3708.0,239.79838978]
["bitfinex","ETHUSD",1733002059096,13.29391142,3708.1,3708.0,237.10150978]
["bitfinex","ETHUSD",1733002060157,13.39391142,3708.1,3708.0,235.9655754]
["bitfinex","ETHUSD",1733002062770,13.39391142,3708.1,3708.0,235.40435366]
["bitfinex","ETHUSD",1733002063192,13.39391142,3708.1,3708.0,234.91435366]
["bitfinex","ETHUSD",1733002063896,13.39391142,3708.1,3708.0,234.35535366]
["bitfinex","ETHUSD",1733002064674,17.39391142,3708.1,3708.0,234.35535366]
["bitfinex","ETHUSD",1733002067100,22.71046983,3708.1,3708.0,190.32668296]
["bitfinex","ETHUSD",1733002067310,22.71046983,3708.1,3708.0,186.00746562]
["bitfinex","ETHUSD",1733002067517,22.35081578,3708.1,3708.0,176.5601855]
["bitfinex","ETHUSD",1733002067715,22.30740204,3708.1,3708.0,166.81793902]
["bitfinex","ETHUSD",1733002068074,22.35080914,3708.1,3708.0,157.3706589]
["bitfinex","ETHUSD",1733002068414,22.35080914,3708.1,3708.0,149.09344454]
["bitfinex","ETHUSD",1733002068614,22.35080914,3708.1,3708.0,139.21170685]
["bitfinex","ETHUSD",1733002068811,22.35080914,3708.1,3708.0,129.76442673]
["bitfinex","ETHUSD",1733002068996,24.87749156,3708.1,3708.0,129.76442673]
["bitfinex","ETHUSD",1733002069203,24.87749156,3708.1,3708.0,120.31714661]
["bitfinex","ETHUSD",1733002069389,24.87749156,3708.1,3708.0,116.12182661]
["bitfinex","ETHUSD",1733002069592,24.87749156,3708.1,3708.0,75.29108618]
["bitfinex","ETHUSD",1733002069999,24.87749156,3708.1,3708.0,58.86715736]
["bitfinex","ETHUSD",1733002070230,24.22311414,3708.1,3708.0,58.13326002]
["bitfinex","ETHUSD",1733002070409,24.87756655,3708.1,3708.0,44.6406599]
["bitfinex","ETHUSD",1733002070713,24.87756655,3708.1,3708.0,35.19337978]
["bitfinex","ETHUSD",1733002071015,22.57598003,3708.1,3708.0,26.23132136]
["bitfinex","ETHUSD",1733002071387,22.57598003,3708.1,3708.0,20.83756136]
["bitfinex","ETHUSD",1733002071593,22.57598003,3708.1,3708.0,19.48912136]
["bitfinex","ETHUSD",1733002072424,19.18898003,3708.1,3708.0,16.79224136]
["bitfinex","ETHUSD",1733002072627,15.18898003,3708.1,3708.0,12.74692136]
["bitfinex","ETHUSD",1733002072940,15.60854624,3708.1,3708.0,12.74692136]
["bitfinex","ETHUSD",1733002073253,15.18898003,3708.1,3708.0,12.74692136]
["bitfinex","ETHUSD",1733002073617,15.60865494,3708.1,3708.0,12.74692136]
["bitfinex","ETHUSD",1733002073963,16.15865494,3708.1,3708.0,12.47306171]
["bitfinex","ETHUSD",1733002074461,15.73898003,3708.1,3708.0,5.73086171]
["bitfinex","ETHUSD",1733002074613,15.73898003,3708.1,3708.0,3.03398171]
["bitfinex","ETHUSD",1733002075557,19.73898003,3708.1,3708.0,3.03398171]
["bitfinex","ETHUSD",1733002077325,15.73898003,3708.1,3708.0,3.03398171]
["bitfinex","ETHUSD",1733002077837,15.73898003,3708.1,3708.0,0.33710171]
["bitfinex","ETHUSD",1733002078039,15.73898003,3708.1,3708.0,1.71e-06]
["bitfinex","ETHUSD",1733002078334,21.28063434,3708.1,3708.0,1.71e-06]
["bitfinex","ETHUSD",1733002078725,22.40759033,3708.1,3708.0,1.71e-06]
["bitfinex","ETHUSD",1733002078927,22.00485038,3708.1,3708.0,1.71e-06]
["bitfinex","ETHUSD",1733002079234,21.75313792,3708.1,3708.0,1.71e-06]
["bitfinex","ETHUSD",1733002079774,22.31661592,3708.1,3708.0,1.71e-06]
["bitfinex","ETHUSD",1733002080012,20.62618193,3708.1,3708.0,1.71e-06]
["bitfinex","ETHUSD",1733002080209,2.69818,3706.2,3705.4,0.7579]
["bitfinex","ETHUSD",1733002080501,0.85856202,3706.2,3705.4,0.7579]
["bitfinex","ETHUSD",1733002080672,2.69853,3705.8,3705.4,0.7579]
["bitfinex","ETHUSD",1733002080872,2.6985,3705.8,3705.4,0.7579]
["bitfinex","ETHUSD",1733002081101,0.04262222,3705.7,3705.4,0.7079]
["bitfinex","ETHUSD",1733002081266,2.69869,3705.5,3705.4,0.7079]
["bitfinex","ETHUSD",1733002081461,2.74122965,3705.5,3705.4,0.7079]
["bitfinex","ETHUSD",1733002082502,2.99371022,3705.5,3705.4,0.7079]
["bitfinex","ETHUSD",1733002082718,0.29502022,3705.5,3705.4,0.7079]
["bitfinex","ETHUSD",1733002083400,0.04253965,3705.5,3705.4,0.7079]
["bitfinex","ETHUSD",1733002083935,0.25233716,3706.1,3705.4,0.7079]
["bitfinex","ETHUSD",1733002084107,0.85856202,3706.2,3705.4,0.7079]
["bitfinex","ETHUSD",1733002084481,0.85856202,3706.2,3705.5,0.7923]
["bitfinex","ETHUSD",1733002084923,1.11088063,3706.2,3705.5,0.7923]
["bitfinex","ETHUSD",1733002085623,1.64256317,3706.2,3705.5,0.7923]
["bitfinex","ETHUSD",1733002086529,0.04256297,3706.1,3705.5,0.7923]
["bitfinex","ETHUSD",1733002088307,2.74081297,3706.1,3705.5,0.7923]
["bitfinex","ETHUSD",1733002088623,0.04256297,3706.1,3705.5,0.7923]
["bitfinex","ETHUSD",1733002088814,2.74083297,3706.1,3705.5,0.7923]
["bitfinex","ETHUSD",1733002092591,4.69833,3706.0,3705.5,0.7923]
["bitfinex","ETHUSD",1733002093034,0.04248239,3705.9,3705.5,0.7923]
["bitfinex","ETHUSD",1733002095729,0.04248239,3705.9,3705.7,1.5863]
["bitfinex","ETHUSD",1733002096238,0.04248239,3705.9,3705.8,4.28477]
["bitfinex","ETHUSD",1733002097226,0.04248239,3705.9,3705.8,1.5863]
["bitfinex","ETHUSD",1733002099506,0.04248239,3705.9,3705.8,4.28477]
["bitfinex","ETHUSD",1733002099752,2.0,3706.0,3705.9,2.69839]
["bitfinex","ETHUSD",1733002099958,2.0,3706.0,3705.9,4.8629952]
["bitfinex","ETHUSD",1733002101038,2.0,3706.0,3705.9,2.1646052]
["bitfinex","ETHUSD",1733002101241,2.0,3706.0,3705.9,1.59]
["bitfinex","ETHUSD",1733002102122,2.04265739,3706.0,3705.9,1.59]
["bitfinex","ETHUSD",1733002106359,2.04265739,3706.0,3705.3,1.5411]
["bitfinex","ETHUSD",1733002108934,2.0,3706.0,3705.3,1.5411]
["bitfinex","ETHUSD",1733002109129,2.69848,3705.8,3705.3,1.5411]
["bitfinex","ETHUSD",1733002109368,2.69848,3705.8,3705.0,1.5411]
["bitfinex","ETHUSD",1733002109571,4.26655208,3705.7,3705.0,1.5411]
["bitfinex","ETHUSD",1733002110471,2.6987,3705.5,3705.0,1.5411]
["bitfinex","ETHUSD",1733002110971,0.04228946,3705.4,3705.0,1.5411]
["bitfinex","ETHUSD",1733002111548,2.69883,3705.3,3705.0,1.5411]
["bitfinex","ETHUSD",1733002111760,0.04084102,3705.3,3705.0,1.5411]
["bitfinex","ETHUSD",1733002112070,2.6987,3705.5,3705.0,1.5411]
["bitfinex","ETHUSD",1733002112387,0.692274,3705.4,3705.0,1.5411]
["bitfinex","ETHUSD",1733002112582,0.04092644,3705.4,3705.0,1.5411]
["bitfinex","ETHUSD",1733002112877,2.25241405,3706.0,3705.0,1.5411]
["bitfinex","ETHUSD",1733002113172,2.69847,3705.8,3705.0,1.5411]
["bitfinex","ETHUSD",1733002113530,0.04101687,3705.7,3705.0,1.5411]
["bitfinex","ETHUSD",1733002115046,2.0,3706.0,3705.0,1.5411]
["bitfinex","ETHUSD",1733002115345,2.0,3706.0,3705.1,1.5062]
["bitfinex","ETHUSD",1733002115671,0.04092869,3705.9,3705.1,1.5062]
["bitfinex","ETHUSD",1733002116045,0.04092869,3705.9,3705.1,0.5062]
["bitfinex","ETHUSD",1733002116451,0.04092869,3705.9,3705.1,2.69895]
["bitfinex","ETHUSD",1733002117453,0.04092869,3705.9,3705.1,3.48485736]
["bitfinex","ETHUSD",1733002117668,0.04092869,3705.9,3705.3,2.6988]
["bitfinex","ETHUSD",1733002119154,0.04092869,3705.9,3705.4,1.6651]
["bitfinex","ETHUSD",1733002120795,0.04092869,3705.9,3705.4,4.36385]
["bitfinex","ETHUSD",1733002120954,0.04092869,3705.9,3705.4,1.6651]
["bitfinex","ETHUSD",1733002121679,0.04092869,3705.9,3705.4,4.36382]
["bitfinex","ETHUSD",1733002122501,0.04092869,3705.9,3705.5,2.69868]
["bitfinex","ETHUSD",1733002125379,0.04092869,3705.9,3705.6,2.69861]
["bitfinex","ETHUSD",1733002126096,0.04092869,3705.9,3705.7,1.5228]
["bitfinex","ETHUSD",1733002128568,0.33746536,3705.9,3705.3,1.5706]
["bitfinex","ETHUSD",1733002128778,0.04092869,3705.9,3705.3,1.5706]
["bitfinex","ETHUSD",1733002133016,0.04092869,3705.9,3705.0,4.5706]
["bitfinex","ETHUSD",1733002133375,0.04092869,3705.9,3705.0,4.26965]
["bitfinex","ETHUSD",1733002133811,0.04092869,3705.9,3705.1,2.69896]
["bitfinex","ETHUSD",1733002134012,0.04092869,3705.9,3705.4,2.69875]
["bitfinex","ETHUSD",1733002134233,0.04092869,3705.9,3705.5,1.5706]
["bitfinex","ETHUSD",1733002136311,0.04092869,3705.9,3705.2,2.69886]
["bitfinex","ETHUSD",1733002136312,0.04092869,3705.9,3705.2,1.5706]
["bitfinex","ETHUSD",1733002136629,1.5095,3705.8,3705.2,1.5706]
["bitfinex","ETHUSD",1733002136931,0.04102049,3705.7,3705.2,1.5706]
["bitfinex","ETHUSD",1733002138292,0.04102049,3705.7,3705.2,4.2695]
["bitfinex","ETHUSD",1733002138500,0.04102049,3705.7,3705.2,1.5706]
["bitfinex","ETHUSD",1733002138823,0.04102049,3705.7,3705.2,4.2695]
["bitfinex","ETHUSD",1733002140319,0.04102049,3705.7,3705.3,2.69882]
["bitfinex","ETHUSD",1733002140527,3.6608,3706.0,3705.4,2.69872]
["bitfinex","ETHUSD",1733002140834,0.04097727,3705.6,3705.4,2.69872]
["bitfinex","ETHUSD",1733002141040,2.0,3706.0,3705.4,2.69872]
["bitfinex","ETHUSD",1733002141209,0.04094293,3705.5,3705.4,2.69872]
["bitfinex","ETHUSD",1733002141420,2.0,3706.0,3705.2,4.26947]
["bitfinex","ETHUSD",1733002141619,0.04094293,3705.5,3705.3,2.69883]
["bitfinex","ETHUSD",1733002141800,2.0,3706.0,3705.3,2.69883]
["bitfinex","ETHUSD",1733002142001,0.04090858,3705.4,3705.3,2.69883]
["bitfinex","ETHUSD",1733002142233,2.0,3706.0,3705.3,2.69883]
["bitfinex","ETHUSD",1733002142431,0.04090858,3705.4,3705.3,2.69883]
["bitfinex","ETHUSD",1733002142638,2.0,3706.0,3705.3,2.69883]
["bitfinex","ETHUSD",1733002142942,2.0,3706.0,3705.2,4.2695]
["bitfinex","ETHUSD",1733002143141,0.04108031,3705.9,3705.2,4.2695]
["bitfinex","ETHUSD",1733002144844,0.04108031,3705.9,3705.2,1.5706]
["bitfinex","ETHUSD",1733002145041,0.04108031,3705.9,3705.3,2.69883]
["bitfinex","ETHUSD",1733002145705,0.04108031,3705.9,3705.4,2.69875]
["bitfinex","ETHUSD",1733002146950,0.04108031,3705.9,3705.2,4.26949]
["bitfinex","ETHUSD",1733002147159,0.04108031,3705.9,3705.3,2.69879]
["bitfinex","ETHUSD",1733002147311,0.50371214,3705.9,3705.3,2.69879]
["bitfinex","ETHUSD",1733002148071,0.04108031,3705.9,3705.5,2.69867]
["bitfinex","ETHUSD",1733002149072,0.04108031,3705.9,3705.8,4.24487]
["bitfinex","ETHUSD",1733002149870,2.0,3706.0,3705.9,2.69839]
["bitfinex","ETHUSD",1733002153180,2.0,3706.0,3705.5,3.0]
["bitfinex","ETHUSD",1733002153482,2.03975451,3706.0,3705.6,3.0]
["bitfinex","ETHUSD",1733002155434,2.03975451,3706.0,3705.7,2.69848]
["bitfinex","ETHUSD",1733002159444,2.03975451,3706.0,3705.8,2.69842]
["bitfinex","ETHUSD",1733002160652,1.5703,3705.9,3704.6,2.6993]
["bitfinex","ETHUSD",1733002160816,2.03975451,3706.0,3704.8,2.69917]
["bitfinex","ETHUSD",1733002160817,1.5703,3705.6,3704.8,2.69917]
["bitfinex","ETHUSD",1733002161145,0.426889,3705.5,3704.8,2.69917]
["bitfinex","ETHUSD",1733002161360,0.46646956,3705.5,3704.8,2.69917]
["bitfinex","ETHUSD",1733002162235,0.03958056,3705.5,3704.9,2.8584671]
["bitfinex","ETHUSD",1733002163006,0.03958056,3705.5,3705.2,2.6989]
["bitfinex","ETHUSD",1733002163203,0.03958056,3705.5,3705.3,2.69883]
["bitfinex","ETHUSD",1733002163429,1.5142,3705.9,3705.3,2.69883]
["bitfinex","ETHUSD",1733002163636,0.03942949,3705.4,3705.3,2.69883]
["bitfinex","ETHUSD",1733002163933,1.5142,3705.9,3705.4,2.69872]
["bitfinex","ETHUSD",1733002164806,1.5142,3705.9,3705.5,0.20159676]
["bitfinex","ETHUSD",1733002165004,1.5142,3705.9,3705.6,0.20159676]
["bitfinex","ETHUSD",1733002165204,1.5142,3705.9,3705.7,0.20159676]
["bitfinex","ETHUSD",1733002165405,1.5142,3705.9,3705.8,0.20159676]
["bitfinex","ETHUSD",1733002166758,2.0,3706.0,3705.8,0.20159676]
["bitfinex","ETHUSD",1733002166956,2.0,3706.0,3705.9,0.20159676]
["bitfinex","ETHUSD",1733002167665,2.03838495,3706.0,3705.9,0.20159676]
["bitfinex","ETHUSD",1733002168036,2.03838495,3706.0,3705.5,2.69863]
["bitfinex","ETHUSD",1733002168359,2.03838495,3706.0,3705.6,0.20155606]
["bitfinex","ETHUSD",1733002168514,2.03838495,3706.0,3705.7,0.20155606]
["bitfinex","ETHUSD",1733002168719,2.03838495,3706.0,3705.8,0.20155606]
["bitfinex","ETHUSD",1733002168944,2.03838495,3706.0,3705.9,0.20155606]
["bitfinex","ETHUSD",1733002171826,2.03838495,3706.0,3705.9,0.20158503]
["bitfinex","ETHUSD",1733002176342,2.66345345,3706.0,3705.9,0.20158503]
["bitfinex","ETHUSD",1733002176856,2.66345345,3706.0,3705.4,2.69876]
["bitfinex","ETHUSD",1733002177057,2.03838495,3706.0,3705.9,0.20162109]
["bitfinex","ETHUSD",1733002182645,2.03838495,3706.0,3705.9,0.20166724]
["bitfinex","ETHUSD",1733002183088,6.37780495,3706.0,3705.9,0.20166724]
["bitfinex","ETHUSD",1733002183256,3.93220696,3706.0,3705.9,0.20166724]
["bitfinex","ETHUSD",1733002185079,3.9321935,3706.0,3705.9,0.20166724]
["bitfinex","ETHUSD",1733002185790,3.67948495,3706.0,3705.9,0.20166724]
["bitfinex","ETHUSD",1733002185990,4.56996578,3706.0,3705.9,0.20166724]
["bitfinex","ETHUSD",1733002186489,4.31725945,3706.0,3705.9,0.20166724]
["bitfinex","ETHUSD",1733002186690,4.56997916,3706.0,3705.9,0.20166724]
["bitfinex","ETHUSD",1733002187075,4.31725945,3706.0,3705.9,0.20166724]
["bitfinex","ETHUSD",1733002187272,4.56999399,3706.0,3705.9,0.20166724]
["bitfinex","ETHUSD",1733002189386,2.03838495,3706.0,3705.9,0.20166724]
["bitfinex","ETHUSD",1733002190589,2.03838495,3706.0,3705.9,5.45871635]
["bitfinex","ETHUSD",1733002190766,2.03838495,3706.0,3705.9,4.42005724]
["bitfinex","ETHUSD",1733002191150,2.0,3706.0,3705.9,4.42005724]
["bitfinex","ETHUSD",1733002191386,2.03715026,3706.0,3705.9,4.42005724]
["bitfinex","ETHUSD",1733002197022,2.03715026,3706.0,3705.9,4.42009178]
["bitfinex","ETHUSD",1733002197379,2.03715026,3706.0,3705.9,4.21839]
["bitfinex","ETHUSD",1733002197580,2.03715026,3706.0,3705.9,4.42006727]
["bitfinex","ETHUSD",1733002200323,2.03715026,3706.0,3705.9,5.131927]
["bitfinex","ETHUSD",1733002203619,2.03715026,3706.0,3705.9,4.93024973]
["bitfinex","ETHUSD",1733002205406,2.03715026,3706.0,3705.9,7.93024973]
["bitfinex","ETHUSD",1733002206276,2.03715026,3706.0,3705.9,2.69839]
["bitfinex","ETHUSD",1733002207820,2.03715026,3706.0,3705.7,2.69853]
["bitfinex","ETHUSD",1733002208117,2.03715026,3706.0,3705.4,4.23]
["bitfinex","ETHUSD",1733002208118,2.03715026,3706.0,3705.8,2.6984]
["bitfinex","ETHUSD",1733002208814,2.03715026,3706.0,3705.9,2.69839]
["bitfinex","ETHUSD",1733002209979,2.03715026,3706.0,3705.7,2.69853]
["bitfinex","ETHUSD",1733002210327,1.03715026,3706.0,3705.8,2.69842]
["bitfinex","ETHUSD",1733002211015,1.03715026,3706.0,3705.6,2.69859]
["bitfinex","ETHUSD",1733002211223,1.03715026,3706.0,3705.1,2.30079801]
["bitfinex","ETHUSD",1733002211224,1.30171529,3706.0,3705.7,2.69848]
["bitfinex","ETHUSD",1733002211404,1.03715026,3706.0,3705.9,2.69839]
["bitfinex","ETHUSD",1733002219756,1.0,3706.0,3705.9,5.38898194]
["bitfinex","ETHUSD",1733002220046,1.0,3706.0,3705.9,8.38898194]
["bitfinex","ETHUSD",1733002232077,1.0,3706.0,3705.9,9.42737388]
["bitfinex","ETHUSD",1733002232573,1.0,3706.0,3705.9,8.38898194]
["bitfinex","ETHUSD",1733002232877,1.0,3706.0,3705.9,9.50772813]
["bitfinex","ETHUSD",1733002235073,1.0,3706.0,3705.9,8.46933619]
["bitfinex","ETHUSD",1733002235386,2.5881,3706.0,3705.9,2.69839]
["bitfinex","ETHUSD",1733002235757,2.62537373,3706.0,3705.9,2.69839]
["bitfinex","ETHUSD",1733002239198,2.62537373,3706.0,3705.2,1.03839194]
["bitfinex","ETHUSD",1733002239353,2.62537373,3706.0,3705.8,2.69846]
["bitfinex","ETHUSD",1733002239555,2.8879111,3706.0,3705.9,2.69839]
["bitfinex","ETHUSD",1733002242708,2.8879111,3706.0,3705.7,2.69852]
["bitfinex","ETHUSD",1733002243001,1.5442,3705.8,3705.5,2.69867]
["bitfinex","ETHUSD",1733002243308,1.5442,3705.8,3705.2,2.69885]
["bitfinex","ETHUSD",1733002243602,1.5442,3705.6,3705.1,2.69897]
["bitfinex","ETHUSD",1733002243975,1.5442,3705.6,3704.9,0.1593471]
["bitfinex","ETHUSD",1733002243976,0.03693393,3705.5,3704.9,1.19773904]
["bitfinex","ETHUSD",1733002244172,0.03693393,3705.5,3705.4,2.69875]
["bitfinex","ETHUSD",1733002245105,0.03693393,3705.5,3705.2,2.6989]
["bitfinex","ETHUSD",1733002245274,0.03693393,3705.5,3705.4,2.69876]
["bitfinex","ETHUSD",1733002246567,0.03693393,3705.5,3705.2,2.69886]
["bitfinex","ETHUSD",1733002246962,0.03693393,3705.5,3705.3,2.69878]
["bitfinex","ETHUSD",1733002247865,0.03693393,3705.5,3705.1,2.69897]
["bitfinex","ETHUSD",1733002249344,0.03693393,3705.5,3704.9,2.8584671]
["bitfinex","ETHUSD",1733002250133,0.03693393,3705.5,3705.1,2.69894]
["bitfinex","ETHUSD",1733002250289,0.03693393,3705.5,3704.9,2.8584471]
["bitfinex","ETHUSD",1733002250489,0.03693393,3705.5,3705.2,2.6989]
["bitfinex","ETHUSD",1733002253634,0.19504732,3705.5,3704.9,2.8584171]
["bitfinex","ETHUSD",1733002253832,1.5442,3705.4,3704.9,2.8584171]
["bitfinex","ETHUSD",1733002254192,0.03680001,3705.3,3704.9,2.8584171]
["bitfinex","ETHUSD",1733002258129,0.03680001,3705.3,3704.9,0.1593471]
["bitfinex","ETHUSD",1733002258345,0.03680001,3705.3,3705.0,2.69905]
["bitfinex","ETHUSD",1733002258733,0.03680001,3705.3,3705.1,2.69897]
["bitfinex","ETHUSD",1733002263749,0.03680001,3705.3,3704.9,2.8584571]
["bitfinex","ETHUSD",1733002263750,0.03680001,3705.3,3704.9,0.1593471]
["bitfinex","ETHUSD",1733002263968,0.03680001,3705.3,3705.0,2.69905]
["bitfinex","ETHUSD",1733002267368,0.03680001,3705.3,3704.9,0.1593471]
["bitfinex","ETHUSD",1733002267572,0.03680001,3705.3,3704.9,2.8584671]
["bitfinex","ETHUSD",1733002267778,0.03541634,3705.2,3704.9,2.8584671]
["bitfinex","ETHUSD",1733002268135,0.57100001,3705.4,3704.9,2.8584671]
["bitfinex","ETHUSD",1733002268378,0.03543391,3705.3,3704.9,2.8584671]
["bitfinex","ETHUSD",1733002268578,0.03543391,3705.3,3705.0,2.69904]
["bitfinex","ETHUSD",1733002270271,0.03543391,3705.3,3704.9,0.1593471]
["bitfinex","ETHUSD",1733002270637,0.03543391,3705.3,3704.9,2.8584571]
["bitfinex","ETHUSD",1733002274239,2.0691,3704.5,3703.2,1.5553]
["bitfinex","ETHUSD",1733002274442,0.55,3704.3,3703.5,2.70013]
["bitfinex","ETHUSD",1733002274735,0.28806911,3704.2,3703.6,2.70007]
["bitfinex","ETHUSD",1733002275077,0.55,3704.1,3703.6,2.70007]
["bitfinex","ETHUSD",1733002275416,0.03496692,3704.0,3703.7,2.69998]
["bitfinex","ETHUSD",1733002275538,0.03496692,3704.0,3703.5,2.70013]
["bitfinex","ETHUSD",1733002275880,0.03496692,3704.0,3703.7,2.69994]
["bitfinex","ETHUSD",1733002276637,0.03496692,3704.0,3703.6,0.540041]
["bitfinex","ETHUSD",1733002277081,0.03496692,3704.0,3703.6,3.240091]
["bitfinex","ETHUSD",1733002277275,0.03496692,3704.0,3703.7,2.69999]
["bitfinex","ETHUSD",1733002277485,0.03496692,3704.0,3703.6,0.540041]
["bitfinex","ETHUSD",1733002277645,0.03496692,3704.0,3703.6,3.240041]
["bitfinex","ETHUSD",1733002278577,0.03496692,3704.0,3703.7,0.38554692]
["bitfinex","ETHUSD",1733002278785,1.77136754,3704.4,3703.9,2.69985]
["bitfinex","ETHUSD",1733002278948,0.58492309,3704.3,3703.9,2.69985]
["bitfinex","ETHUSD",1733002280574,0.58492309,3704.3,3703.8,4.3003]
["bitfinex","ETHUSD",1733002281297,0.55,3704.1,3703.1,1.6004]
["bitfinex","ETHUSD",1733002281596,0.55,3703.9,3703.3,1.03839194]
["bitfinex","ETHUSD",1733002281774,0.03470457,3703.8,3703.7,2.69996]
["bitfinex","ETHUSD",1733002281977,0.03470457,3703.8,3703.5,1.03839194]
["bitfinex","ETHUSD",1733002281978,1.6485,3704.2,3703.8,2.69991]
["bitfinex","ETHUSD",1733002282308,0.55,3703.9,3703.1,2.7004]
["bitfinex","ETHUSD",1733002282460,3.24991,3703.9,3703.3,2.70028]
["bitfinex","ETHUSD",1733002282660,0.03470457,3703.8,3703.3,2.70028]
["bitfinex","ETHUSD",1733002284901,0.03470457,3703.8,3702.9,2.70057]
["bitfinex","ETHUSD",1733002285100,0.03470457,3703.8,3703.2,2.70034]
["bitfinex","ETHUSD",1733002285623,0.03470457,3703.8,3703.3,2.70028]
["bitfinex","ETHUSD",1733002286386,0.03470457,3703.8,3703.2,2.70035]
["bitfinex","ETHUSD",1733002286790,0.03470457,3703.8,3703.3,2.70027]
["bitfinex","ETHUSD",1733002290930,0.03470457,3703.8,3703.3,2.70025]
["bitfinex","ETHUSD",1733002291903,0.03470457,3703.8,3703.2,2.70036]
["bitfinex","ETHUSD",1733002292104,0.03470457,3703.8,3703.3,2.70026]
["bitfinex","ETHUSD",1733002293727,0.03470457,3703.8,3703.4,2.70021]
["bitfinex","ETHUSD",1733002299191,0.03470457,3703.8,3703.5,2.70013]
["bitfinex","ETHUSD",1733002300296,0.03470457,3703.8,3703.7,2.7]
["bitfinex","ETHUSD",1733002300610,2.69942,3704.5,3703.9,2.69985]
["bitfinex","ETHUSD",1733002300813,0.03365684,3704.4,3703.9,2.69985]
["bitfinex","ETHUSD",1733002301203,0.28588685,3704.4,3703.9,2.69985]
["bitfinex","ETHUSD",1733002302121,1.0,3704.0,3703.9,2.69985]
["bitfinex","ETHUSD",1733002302404,1.03351935,3704.0,3703.9,2.69985]
["bitfinex","ETHUSD",1733002304394,2.57661935,3704.0,3703.9,2.69985]
["bitfinex","ETHUSD",1733002307613,1.03351935,3704.0,3703.9,2.69985]
["bitfinex","ETHUSD",1733002315360,1.03351935,3704.0,3703.8,2.69986]
["bitfinex","ETHUSD",1733002315655,1.03351935,3704.0,3703.9,2.69985]
["bitfinex","ETHUSD",1733002316027,1.03351935,3704.0,3703.7,2.69999]
["bitfinex","ETHUSD",1733002317218,1.03351935,3704.0,3703.4,2.70016]
["bitfinex","ETHUSD",1733002317418,0.25287211,3703.9,3703.5,2.70011]
["bitfinex","ETHUSD",1733002317674,0.03355812,3703.8,3703.6,2.70006]
["bitfinex","ETHUSD",1733002318041,1.0,3704.0,3703.6,2.70006]
["bitfinex","ETHUSD",1733002318248,0.25288513,3703.9,3703.6,2.70006]
["bitfinex","ETHUSD",1733002318418,0.0335925,3703.9,3703.6,2.70006]
["bitfinex","ETHUSD",1733002319665,0.0335925,3703.9,3703.7,2.69997]
["bitfinex","ETHUSD",1733002319819,0.0335925,3703.9,3703.8,2.69992]
["bitfinex","ETHUSD",1733002320523,0.0335925,3703.9,3703.6,2.70006]
["bitfinex","ETHUSD",1733002320736,0.0335925,3703.9,3703.7,2.69999]
["bitfinex","ETHUSD",1733002321143,2.70013,3703.6,3702.9,2.70057]
["bitfinex","ETHUSD",1733002321456,2.70013,3703.6,3702.6,1.5922]
["bitfinex","ETHUSD",1733002321457,0.0334461,3703.5,3703.1,2.70044]
["bitfinex","ETHUSD",1733002321671,0.0334461,3703.5,3703.3,2.70027]
["bitfinex","ETHUSD",1733002322048,0.25291499,3703.7,3703.3,2.70027]
["bitfinex","ETHUSD",1733002322224,0.03346831,3703.6,3703.3,2.70027]
["bitfinex","ETHUSD",1733002323265,0.03346831,3703.6,3703.1,2.70038]
["bitfinex","ETHUSD",1733002324293,0.03346831,3703.6,3703.2,2.70034]
["bitfinex","ETHUSD",1733002324784,0.03346831,3703.6,3702.9,2.70056]
["bitfinex","ETHUSD",1733002324987,0.03346831,3703.6,3703.1,2.70042]
["bitfinex","ETHUSD",1733002332959,0.03346831,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1733002333272,1.0,3704.0,3703.4,1.03839194]
["bitfinex","ETHUSD",1733002333598,0.03347224,3703.9,3703.6,2.70006]
["bitfinex","ETHUSD",1733002334159,0.03347224,3703.9,3703.7,2.69997]
["bitfinex","ETHUSD",1733002334359,0.03347224,3703.9,3703.8,2.69992]
["bitfinex","ETHUSD",1733002338473,1.54047224,3703.9,3703.8,2.69992]
["bitfinex","ETHUSD",1733002340201,0.03347224,3703.9,3703.8,2.69992]
["bitfinex","ETHUSD",1733002341909,0.03347224,3703.9,3703.6,2.70006]
["bitfinex","ETHUSD",1733002342208,0.03347224,3703.9,3703.7,2.69998]
["bitfinex","ETHUSD",1733002343212,0.03347224,3703.9,3703.3,2.70029]
["bitfinex","ETHUSD",1733002343411,1.5878,3703.8,3703.3,2.70029]
["bitfinex","ETHUSD",1733002343821,0.03343556,3703.7,3703.3,2.70029]
["bitfinex","ETHUSD",1733002345187,1.5878,3703.6,3703.2,2.70034]
["bitfinex","ETHUSD",1733002345583,0.03345291,3703.5,3702.8,1.03839194]
["bitfinex","ETHUSD",1733002345788,0.03345291,3703.5,3703.2,2.70035]
["bitfinex","ETHUSD",1733002346185,0.03345291,3703.5,3703.1,2.70042]
["bitfinex","ETHUSD",1733002346572,2.73365291,3703.5,3702.9,2.70057]
["bitfinex","ETHUSD",1733002346820,2.70024,3703.4,3702.2,1.13839194]
["bitfinex","ETHUSD",1733002347022,0.2529144,3703.3,3702.8,2.70064]
["bitfinex","ETHUSD",1733002347226,0.03332543,3703.3,3702.8,2.70064]
["bitfinex","ETHUSD",1733002347791,2.70017,3703.5,3702.8,2.70064]
["bitfinex","ETHUSD",1733002347991,0.03329104,3703.2,3702.8,2.70064]
["bitfinex","ETHUSD",1733002348193,2.70017,3703.5,3702.8,2.70064]
["bitfinex","ETHUSD",1733002348394,0.03207262,3703.1,3702.8,2.70064]
["bitfinex","ETHUSD",1733002348579,2.70017,3703.5,3702.8,2.70064]
["bitfinex","ETHUSD",1733002348928,0.25281194,3703.4,3702.8,2.70064]
["bitfinex","ETHUSD",1733002349219,0.03212488,3703.4,3702.8,2.70064]
["bitfinex","ETHUSD",1733002349420,0.28490404,3703.4,3702.8,2.70064]
["bitfinex","ETHUSD",1733002350731,0.28487573,3703.4,3702.8,2.70064]
["bitfinex","ETHUSD",1733002351628,0.03212488,3703.4,3702.9,2.70053]
["bitfinex","ETHUSD",1733002351923,0.25271342,3703.5,3702.9,2.70052]
["bitfinex","ETHUSD",1733002352138,0.03207163,3703.3,3702.9,2.70052]
["bitfinex","ETHUSD",1733002352282,0.25271342,3703.5,3702.9,2.70052]
["bitfinex","ETHUSD",1733002352283,0.03210601,3703.4,3702.9,2.70052]
["bitfinex","ETHUSD",1733002356225,2.0198066,3703.3,3702.9,2.70052]
["bitfinex","ETHUSD",1733002356433,1.58839194,3703.0,3701.7,1.6068]
["bitfinex","ETHUSD",1733002356633,3.25052,3703.0,3702.2,2.70102]
["bitfinex","ETHUSD",1733002356817,0.55,3702.8,3702.2,2.70102]
["bitfinex","ETHUSD",1733002357127,0.03186636,3702.7,3702.2,2.70102]
["bitfinex","ETHUSD",1733002357297,0.03186636,3702.7,3702.0,2.7012]
["bitfinex","ETHUSD",1733002357833,0.03186636,3702.7,3701.8,3.73976194]
["bitfinex","ETHUSD",1733002358054,0.03186636,3702.7,3702.1,2.70115]
["bitfinex","ETHUSD",1733002358692,0.03186636,3702.7,3702.2,2.70109]
["bitfinex","ETHUSD",1733002361606,1.636,3702.5,3701.5,1.081006]
["bitfinex","ETHUSD",1733002361842,0.55,3702.8,3701.5,1.081006]
["bitfinex","ETHUSD",1733002361843,1.636,3702.3,3701.5,1.081006]
["bitfinex","ETHUSD",1733002362180,1.636,3702.3,3702.1,2.7011]
["bitfinex","ETHUSD",1733002362181,0.03159987,3702.2,3702.1,2.7011]
["bitfinex","ETHUSD",1733002362466,1.636,3702.3,3702.1,2.7011]
["bitfinex","ETHUSD",1733002362666,0.03159987,3702.2,3702.1,2.7011]
["bitfinex","ETHUSD",1733002363182,1.6249,3702.6,3702.1,2.7011]
["bitfinex","ETHUSD",1733002363463,0.03166752,3702.5,3702.1,2.7011]
["bitfinex","ETHUSD",1733002367432,0.03166752,3702.5,3701.9,4.20656]
["bitfinex","ETHUSD",1733002367630,0.03166752,3702.5,3702.2,1.03839194]
["bitfinex","ETHUSD",1733002367929,5.70036,3703.3,3702.4,2.70095]
["bitfinex","ETHUSD",1733002367930,0.55,3702.9,3702.4,2.70095]
["bitfinex","ETHUSD",1733002368450,0.03174128,3702.8,3702.4,2.70095]
["bitfinex","ETHUSD",1733002373367,0.03174128,3702.8,3702.2,2.70109]
["bitfinex","ETHUSD",1733002373569,0.03174128,3702.8,3702.4,2.70089]
["bitfinex","ETHUSD",1733002374701,1.6249,3702.7,3702.2,2.70109]
["bitfinex","ETHUSD",1733002374901,0.03165913,3702.6,3702.2,2.70109]
["bitfinex","ETHUSD",1733002380215,0.03165913,3702.6,3702.3,2.70101]
["bitfinex","ETHUSD",1733002388984,0.03165913,3702.6,3702.5,2.70087]
["bitfinex","ETHUSD",1733002389416,0.25317916,3702.8,3702.6,2.70074]
["bitfinex","ETHUSD",1733002389620,0.55,3702.9,3702.6,2.70074]
["bitfinex","ETHUSD",1733002389796,0.03050868,3702.7,3702.6,2.70074]
["bitfinex","ETHUSD",1733002390000,0.55,3702.9,3702.6,2.70074]
["bitfinex","ETHUSD",1733002390213,0.03050868,3702.7,3702.6,2.70074]
["bitfinex","ETHUSD",1733002390391,0.80100604,3702.9,3702.6,2.70074]
["bitfinex","ETHUSD",1733002390597,0.03050868,3702.7,3702.6,2.70074]
["bitfinex","ETHUSD",1733002390823,0.80100604,3702.9,3702.5,2.70085]
["bitfinex","ETHUSD",1733002391000,0.03050868,3702.7,3702.5,2.70085]
["bitfinex","ETHUSD",1733002391199,0.80100604,3702.9,3702.5,2.70085]
["bitfinex","ETHUSD",1733002391437,0.03050094,3702.6,3702.5,2.70085]
["bitfinex","ETHUSD",1733002391639,0.54615065,3702.8,3702.5,2.70085]
["bitfinex","ETHUSD",1733002392147,0.03053535,3702.7,3702.5,2.70085]
["bitfinex","ETHUSD",1733002392648,0.54615065,3702.8,3702.5,2.70085]
["bitfinex","ETHUSD",1733002392818,0.03050094,3702.6,3702.5,2.70085]
["bitfinex","ETHUSD",1733002393020,0.54615065,3702.8,3702.5,2.70085]
["bitfinex","ETHUSD",1733002393215,0.03050094,3702.6,3702.5,2.70085]
["bitfinex","ETHUSD",1733002393415,0.80100604,3702.9,3702.5,2.70085]
["bitfinex","ETHUSD",1733002393620,0.03050094,3702.6,3702.5,2.70085]
["bitfinex","ETHUSD",1733002393823,0.55,3702.9,3702.6,2.70079]
["bitfinex","ETHUSD",1733002394023,0.25321225,3702.8,3702.6,2.70079]
["bitfinex","ETHUSD",1733002394345,0.25320974,3702.7,3702.6,2.70079]
["bitfinex","ETHUSD",1733002394847,1.80850974,3702.7,3702.6,2.70079]
["bitfinex","ETHUSD",1733002395003,1.79115097,3702.7,3702.6,2.70079]
["bitfinex","ETHUSD",1733002395204,2.04436142,3702.7,3702.6,2.70079]
["bitfinex","ETHUSD",1733002396004,2.04436293,3702.7,3702.6,2.70079]
["bitfinex","ETHUSD",1733002396708,2.07489828,3702.7,3702.6,2.70079]
["bitfinex","ETHUSD",1733002397608,2.07489828,3702.7,3702.4,2.70093]
["bitfinex","ETHUSD",1733002397804,1.82168632,3702.7,3702.4,2.70093]
["bitfinex","ETHUSD",1733002398319,1.58583535,3702.7,3702.4,2.70093]
["bitfinex","ETHUSD",1733002399241,1.58583535,3702.7,3702.5,2.70086]
["bitfinex","ETHUSD",1733002402473,1.58583535,3702.7,3702.3,2.70098]
["bitfinex","ETHUSD",1733002402785,1.58583535,3702.7,3702.6,2.7008]
["bitfinex","ETHUSD",1733002403328,0.03053535,3702.7,3702.6,2.7008]
["bitfinex","ETHUSD",1733002403532,0.55,3702.9,3702.6,2.7008]
["bitfinex","ETHUSD",1733002403776,0.0305597,3702.8,3702.6,2.7008]
["bitfinex","ETHUSD",1733002409381,0.0305597,3702.8,3702.7,2.70073]
["bitfinex","ETHUSD",1733002409680,2.5627,3703.0,3702.7,2.70073]
["bitfinex","ETHUSD",1733002409880,0.03055303,3702.8,3702.7,2.70073]
["bitfinex","ETHUSD",1733002410050,2.5627,3703.0,3702.6,2.7008]
["bitfinex","ETHUSD",1733002410379,0.2531128,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733002411171,0.25311282,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733002411449,2.5627,3703.0,3702.8,2.70065]
["bitfinex","ETHUSD",1733002412495,0.25311448,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733002413083,0.28370302,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733002415308,1.5627,3702.6,3701.5,3.782586]
["bitfinex","ETHUSD",1733002415514,0.25316962,3702.5,3701.9,2.70127]
["bitfinex","ETHUSD",1733002415680,2.70129,3702.0,3701.5,1.081006]
["bitfinex","ETHUSD",1733002415879,2.70129,3702.0,3701.4,0.5]
["bitfinex","ETHUSD",1733002415880,1.28461885,3701.9,3701.4,0.5]
["bitfinex","ETHUSD",1733002416195,0.55,3701.7,3701.4,0.5]
["bitfinex","ETHUSD",1733002416680,0.03011894,3701.6,3701.4,0.5]
["bitfinex","ETHUSD",1733002421499,1.06851088,3701.6,3701.4,0.5]
["bitfinex","ETHUSD",1733002421704,3.77004088,3701.6,3701.4,0.5]
["bitfinex","ETHUSD",1733002421874,0.58827409,3701.5,3701.4,0.5]
["bitfinex","ETHUSD",1733002422287,0.61725503,3701.5,3701.4,0.5]
["bitfinex","ETHUSD",1733002423184,5.44725503,3701.5,3701.4,0.5]
["bitfinex","ETHUSD",1733002427430,5.44725503,3701.5,3699.6,2.70297]
["bitfinex","ETHUSD",1733002427431,1.5498,3700.8,3699.6,2.70297]
["bitfinex","ETHUSD",1733002427586,1.5498,3700.1,3699.6,2.70299]
["bitfinex","ETHUSD",1733002427791,1.5498,3700.1,3699.4,1.06542112]
["bitfinex","ETHUSD",1733002427792,0.55,3700.3,3700.0,2.7027]
["bitfinex","ETHUSD",1733002428337,0.55,3700.3,3699.8,2.70279]
["bitfinex","ETHUSD",1733002428503,0.55,3700.3,3699.9,2.70275]
["bitfinex","ETHUSD",1733002428705,0.55,3700.6,3699.9,0.54056]
["bitfinex","ETHUSD",1733002428930,0.55,3700.6,3699.6,1.6165]
["bitfinex","ETHUSD",1733002429137,0.55,3700.6,3699.7,2.7029]
["bitfinex","ETHUSD",1733002429346,0.55,3700.6,3699.6,1.6165]
["bitfinex","ETHUSD",1733002429347,2.70249,3700.3,3699.6,1.6165]
["bitfinex","ETHUSD",1733002429628,2.70249,3700.3,3699.3,2.70321]
["bitfinex","ETHUSD",1733002429629,1.5498,3700.1,3699.4,2.70311]
["bitfinex","ETHUSD",1733002429828,1.5498,3700.1,3699.5,2.70305]
["bitfinex","ETHUSD",1733002430006,0.02832618,3700.0,3699.5,2.70305]
["bitfinex","ETHUSD",1733002430737,0.02832618,3700.0,3699.2,1.6165]
["bitfinex","ETHUSD",1733002431027,0.57832618,3700.0,3699.4,2.70312]
["bitfinex","ETHUSD",1733002431445,0.57832618,3700.0,3699.3,2.7032]
["bitfinex","ETHUSD",1733002431739,3.28103618,3700.0,3699.3,2.7032]
["bitfinex","ETHUSD",1733002431894,0.55,3699.8,3699.1,2.70332]
["bitfinex","ETHUSD",1733002432090,0.55,3699.6,3698.5,1.03839194]
["bitfinex","ETHUSD",1733002432290,0.55,3699.6,3698.7,1.03839194]
["bitfinex","ETHUSD",1733002432525,0.02815911,3699.5,3698.9,2.70349]
["bitfinex","ETHUSD",1733002432710,0.02815911,3699.5,3699.2,2.70326]
["bitfinex","ETHUSD",1733002432911,0.02815911,3699.5,3699.0,2.70339]
["bitfinex","ETHUSD",1733002433135,0.02815911,3699.5,3698.3,1.6165]
["bitfinex","ETHUSD",1733002433340,3.25326,3699.3,3698.6,2.70371]
["bitfinex","ETHUSD",1733002433637,0.02786131,3699.2,3698.6,2.70371]
["bitfinex","ETHUSD",1733002433793,0.02786131,3699.2,3698.8,2.70355]
["bitfinex","ETHUSD",1733002434226,1.5498,3699.4,3698.8,0.540726]
["bitfinex","ETHUSD",1733002434393,0.55,3699.7,3699.4,2.70314]
["bitfinex","ETHUSD",1733002435032,0.55,3699.7,3699.2,2.70326]
["bitfinex","ETHUSD",1733002435501,0.55,3699.7,3699.3,2.7032]
["bitfinex","ETHUSD",1733002436528,0.02712725,3699.6,3699.4,2.70313]
["bitfinex","ETHUSD",1733002436743,0.02712725,3699.6,3699.0,1.6165]
["bitfinex","ETHUSD",1733002436744,0.02712725,3699.6,3699.5,2.70306]
["bitfinex","ETHUSD",1733002437111,0.55,3699.9,3699.3,2.70317]
["bitfinex","ETHUSD",1733002437313,0.55,3699.9,3699.0,1.6165]
["bitfinex","ETHUSD",1733002437314,0.02750868,3699.6,3699.2,2.70327]
["bitfinex","ETHUSD",1733002437507,3.833019,3699.9,3699.2,2.70327]
["bitfinex","ETHUSD",1733002437724,0.02758664,3699.5,3699.2,2.70327]
["bitfinex","ETHUSD",1733002437919,1.5228,3699.6,3699.0,2.70336]
["bitfinex","ETHUSD",1733002438122,0.02755217,3699.4,3698.7,1.6134]
["bitfinex","ETHUSD",1733002438417,0.55,3699.2,3698.8,2.70355]
["bitfinex","ETHUSD",1733002438925,0.02757407,3699.1,3698.8,2.70355]
["bitfinex","ETHUSD",1733002439414,0.02757407,3699.1,3699.0,2.70343]
["bitfinex","ETHUSD",1733002439952,0.55,3699.5,3699.0,2.70343]
["bitfinex","ETHUSD",1733002440163,0.02753734,3699.1,3699.0,2.70343]
["bitfinex","ETHUSD",1733002440311,0.55,3699.5,3699.0,2.70343]
["bitfinex","ETHUSD",1733002440511,0.02753734,3699.1,3699.0,2.70343]
["bitfinex","ETHUSD",1733002440769,1.027575,3699.5,3699.0,2.70343]
["bitfinex","ETHUSD",1733002440958,0.02753734,3699.1,3699.0,2.70343]
["bitfinex","ETHUSD",1733002441149,1.027575,3699.5,3699.0,2.70343]
["bitfinex","ETHUSD",1733002441357,0.02753734,3699.1,3699.0,2.70343]
["bitfinex","ETHUSD",1733002441569,1.027575,3699.5,3699.0,2.70343]
["bitfinex","ETHUSD",1733002441711,0.02755126,3699.1,3699.0,2.70343]
["bitfinex","ETHUSD",1733002442037,0.02753734,3699.1,3699.0,2.70343]
["bitfinex","ETHUSD",1733002442240,0.55,3699.3,3699.0,2.70343]
["bitfinex","ETHUSD",1733002442440,0.02738416,3699.1,3699.0,2.70343]
["bitfinex","ETHUSD",1733002442645,0.55,3699.3,3699.1,2.70334]
["bitfinex","ETHUSD",1733002442847,0.55,3699.5,3699.1,2.70334]
["bitfinex","ETHUSD",1733002443143,0.55,3699.5,3699.3,2.70318]
["bitfinex","ETHUSD",1733002443144,1.027565,3699.5,3699.3,2.70318]
["bitfinex","ETHUSD",1733002443462,1.6234,3699.2,3698.6,2.70367]
["bitfinex","ETHUSD",1733002443757,0.55,3699.1,3698.6,2.70367]
["bitfinex","ETHUSD",1733002443956,0.57783819,3699.1,3698.6,2.70367]
["bitfinex","ETHUSD",1733002445630,0.57783819,3699.1,3698.4,4.21706]
["bitfinex","ETHUSD",1733002445832,0.57783819,3699.1,3698.5,2.70378]
["bitfinex","ETHUSD",1733002446038,0.49045282,3699.0,3698.5,2.70378]
["bitfinex","ETHUSD",1733002446660,0.02731967,3698.9,3698.5,2.70378]
["bitfinex","ETHUSD",1733002446864,0.55,3699.1,3698.5,2.70378]
["bitfinex","ETHUSD",1733002447068,0.02728519,3698.8,3698.5,2.70378]
["bitfinex","ETHUSD",1733002447363,0.55,3699.1,3698.5,2.70378]
["bitfinex","ETHUSD",1733002447956,0.02757302,3699.0,3698.5,2.70378]
["bitfinex","ETHUSD",1733002451457,0.02757302,3699.0,3698.6,2.70368]
["bitfinex","ETHUSD",1733002453155,0.02757302,3699.0,3698.7,2.70364]
["bitfinex","ETHUSD",1733002453346,0.02757302,3699.0,3698.8,2.7035]
["bitfinex","ETHUSD",1733002453559,0.02757302,3699.0,3698.8,2.70352]
["bitfinex","ETHUSD",1733002453781,0.55,3699.3,3698.8,2.70352]
["bitfinex","ETHUSD",1733002454058,0.02731863,3699.2,3698.8,2.70352]
["bitfinex","ETHUSD",1733002454257,0.55,3699.4,3698.8,2.70352]
["bitfinex","ETHUSD",1733002454467,0.02728415,3699.1,3698.8,2.70352]
["bitfinex","ETHUSD",1733002454856,1.307939,3699.4,3698.8,2.70352]
["bitfinex","ETHUSD",1733002455072,0.02724967,3699.0,3698.8,2.70352]
["bitfinex","ETHUSD",1733002455243,1.307939,3699.4,3698.6,2.70371]
["bitfinex","ETHUSD",1733002455446,0.02721519,3698.9,3698.6,2.70371]
["bitfinex","ETHUSD",1733002455667,2.70326,3699.3,3698.6,2.70371]
["bitfinex","ETHUSD",1733002455984,0.02730134,3698.8,3698.6,2.70371]
["bitfinex","ETHUSD",1733002456649,2.70331,3699.2,3698.6,2.70371]
["bitfinex","ETHUSD",1733002456857,0.02749496,3698.7,3698.6,2.70371]
["bitfinex","ETHUSD",1733002457041,0.8337669,3699.3,3698.6,2.70371]
["bitfinex","ETHUSD",1733002457242,0.02739692,3698.7,3698.6,2.70371]
["bitfinex","ETHUSD",1733002457539,3.5369869,3699.3,3698.6,2.70371]
["bitfinex","ETHUSD",1733002457941,0.86891498,3699.2,3698.6,2.70371]
["bitfinex","ETHUSD",1733002459788,0.86891498,3699.2,3698.7,2.70364]
["bitfinex","ETHUSD",1733002460083,3.57224498,3699.2,3698.5,2.70376]
["bitfinex","ETHUSD",1733002460254,1.6119,3699.1,3698.6,2.70371]
["bitfinex","ETHUSD",1733002460779,0.02725615,3699.0,3698.6,2.70371]
["bitfinex","ETHUSD",1733002461286,0.84134569,3699.2,3698.6,2.70371]
["bitfinex","ETHUSD",1733002461452,0.02722167,3698.9,3698.6,2.70371]
["bitfinex","ETHUSD",1733002461784,0.02718719,3698.8,3698.6,2.70371]
["bitfinex","ETHUSD",1733002461973,0.84134569,3699.2,3698.6,2.70371]
["bitfinex","ETHUSD",1733002462178,0.57064657,3699.1,3698.6,2.70371]
["bitfinex","ETHUSD",1733002462346,0.5979372,3699.1,3698.6,2.70371]
["bitfinex","ETHUSD",1733002463394,0.5979372,3699.1,3698.5,2.70379]
["bitfinex","ETHUSD",1733002463952,0.5979372,3699.1,3698.6,2.70372]
["bitfinex","ETHUSD",1733002464786,0.5979372,3699.1,3698.6,2.70366]
["bitfinex","ETHUSD",1733002465095,0.02729063,3699.1,3698.7,2.70363]
["bitfinex","ETHUSD",1733002465591,0.25307203,3699.2,3698.7,2.70363]
["bitfinex","ETHUSD",1733002465792,4.31513,3699.3,3698.7,2.70363]
["bitfinex","ETHUSD",1733002465992,0.02749046,3699.2,3698.8,2.7035]
["bitfinex","ETHUSD",1733002466151,1.6119,3699.3,3698.8,2.7035]
["bitfinex","ETHUSD",1733002466354,0.02736384,3699.2,3698.8,2.7035]
["bitfinex","ETHUSD",1733002466549,0.55,3699.4,3699.0,1.5148]
["bitfinex","ETHUSD",1733002466776,0.02738438,3699.3,3699.1,1.04257677]
["bitfinex","ETHUSD",1733002467100,0.25306498,3699.5,3699.1,3.74592677]
["bitfinex","ETHUSD",1733002467402,0.95496979,3699.8,3699.1,2.70335]
["bitfinex","ETHUSD",1733002467714,2.98356353,3699.7,3699.1,2.70335]
["bitfinex","ETHUSD",1733002467863,0.25311128,3699.6,3699.1,2.70335]
["bitfinex","ETHUSD",1733002468063,0.25311128,3699.5,3699.1,2.70335]
["bitfinex","ETHUSD",1733002468328,0.58222327,3699.6,3699.1,2.70335]
["bitfinex","ETHUSD",1733002468478,0.027391,3699.4,3699.1,2.70335]
["bitfinex","ETHUSD",1733002468680,0.02742547,3699.5,3699.1,2.70335]
["bitfinex","ETHUSD",1733002468876,0.02735654,3699.3,3699.1,2.70335]
["bitfinex","ETHUSD",1733002469080,0.55476333,3699.6,3699.1,2.70335]
["bitfinex","ETHUSD",1733002469312,0.02729421,3699.2,3699.1,2.70335]
["bitfinex","ETHUSD",1733002469493,0.25311089,3699.4,3699.1,2.70335]
["bitfinex","ETHUSD",1733002469706,0.02730814,3699.2,3699.1,2.70335]
["bitfinex","ETHUSD",1733002469862,0.25310691,3699.5,3699.1,2.70335]
["bitfinex","ETHUSD",1733002470067,0.02730814,3699.2,3699.1,2.70335]
["bitfinex","ETHUSD",1733002470299,0.55476333,3699.6,3699.1,2.70335]
["bitfinex","ETHUSD",1733002470508,0.02729421,3699.2,3699.1,2.70335]
["bitfinex","ETHUSD",1733002470679,0.67436838,3699.5,3699.1,2.70335]
["bitfinex","ETHUSD",1733002470680,0.42126631,3699.5,3699.1,2.70335]
["bitfinex","ETHUSD",1733002470881,0.02728029,3699.2,3699.1,2.70335]
["bitfinex","ETHUSD",1733002471069,0.55476333,3699.6,3699.1,2.70335]
["bitfinex","ETHUSD",1733002471268,0.02728029,3699.2,3699.1,2.70335]
["bitfinex","ETHUSD",1733002471471,0.55476333,3699.6,3699.1,2.70335]
["bitfinex","ETHUSD",1733002471670,0.02728029,3699.2,3699.1,2.70335]
["bitfinex","ETHUSD",1733002471905,0.25308927,3699.4,3699.1,2.70335]
["bitfinex","ETHUSD",1733002472115,0.02736769,3699.2,3699.1,2.70335]
["bitfinex","ETHUSD",1733002472281,0.25307339,3699.5,3699.0,1.5148]
["bitfinex","ETHUSD",1733002472481,0.02736769,3699.2,3698.9,2.70349]
["bitfinex","ETHUSD",1733002472686,1.5098,3699.4,3698.9,2.70349]
["bitfinex","ETHUSD",1733002473114,0.02738935,3699.3,3698.9,2.70349]
["bitfinex","ETHUSD",1733002474311,0.02738935,3699.3,3698.8,1.5919]
["bitfinex","ETHUSD",1733002474519,0.02738935,3699.3,3698.8,4.29546]
["bitfinex","ETHUSD",1733002476045,0.02738935,3699.3,3698.9,2.70349]
["bitfinex","ETHUSD",1733002476847,1.76276522,3699.5,3698.9,2.70349]
["bitfinex","ETHUSD",1733002477006,0.02734486,3699.2,3698.9,2.70349]
["bitfinex","ETHUSD",1733002477202,0.55476333,3699.6,3699.0,1.04257677]
["bitfinex","ETHUSD",1733002477410,0.28039628,3699.5,3699.1,2.70335]
["bitfinex","ETHUSD",1733002477616,0.02743435,3699.5,3699.0,1.04257677]
["bitfinex","ETHUSD",1733002477852,0.25297591,3699.6,3699.2,2.70327]
["bitfinex","ETHUSD",1733002478052,0.02738652,3699.4,3699.3,1.5501]
["bitfinex","ETHUSD",1733002478200,0.25295212,3699.7,3699.3,1.5501]
["bitfinex","ETHUSD",1733002478416,0.28040757,3699.6,3699.3,2.59267677]
["bitfinex","ETHUSD",1733002478758,0.02745545,3699.6,3699.3,2.59267677]
["bitfinex","ETHUSD",1733002479118,0.02745545,3699.6,3699.3,5.29586677]
["bitfinex","ETHUSD",1733002479740,0.25295592,3699.8,3699.3,2.59267677]
["bitfinex","ETHUSD",1733002479940,0.02742099,3699.5,3699.3,2.59267677]
["bitfinex","ETHUSD",1733002480142,2.70279,3699.9,3699.3,2.59267677]
["bitfinex","ETHUSD",1733002480321,0.02737259,3699.4,3699.3,1.5501]
["bitfinex","ETHUSD",1733002480521,0.25289508,3699.7,3699.3,1.5501]
["bitfinex","ETHUSD",1733002480755,0.02738652,3699.4,3699.3,1.5501]
["bitfinex","ETHUSD",1733002480955,0.25289566,3699.7,3699.3,1.5501]
["bitfinex","ETHUSD",1733002481249,3.54997595,3699.8,3699.3,1.5501]
["bitfinex","ETHUSD",1733002481458,0.02744153,3699.6,3699.3,1.5501]
["bitfinex","ETHUSD",1733002481666,0.027476,3699.7,3699.4,2.70309]
["bitfinex","ETHUSD",1733002481957,0.02739313,3699.5,3699.4,2.70309]
["bitfinex","ETHUSD",1733002482175,0.25287502,3699.8,3699.4,2.70309]
["bitfinex","ETHUSD",1733002482370,0.0274299,3699.5,3699.4,2.70309]
["bitfinex","ETHUSD",1733002482544,0.25282615,3699.9,3699.6,2.70297]
["bitfinex","ETHUSD",1733002482729,1.53834751,3700.0,3699.6,2.70297]
["bitfinex","ETHUSD",1733002482931,0.25282739,3699.9,3699.6,2.70297]
["bitfinex","ETHUSD",1733002483160,1.0,3700.0,3699.6,2.70297]
["bitfinex","ETHUSD",1733002483345,0.25279472,3699.9,3699.6,2.70297]
["bitfinex","ETHUSD",1733002483546,1.0,3700.0,3699.6,2.70297]
["bitfinex","ETHUSD",1733002483756,0.25279447,3699.9,3699.6,2.70297]
["bitfinex","ETHUSD",1733002484041,0.02757562,3699.8,3699.6,2.70297]
["bitfinex","ETHUSD",1733002484480,1.0,3700.0,3699.6,2.70297]
["bitfinex","ETHUSD",1733002484633,0.02766174,3699.7,3699.6,2.70297]
["bitfinex","ETHUSD",1733002484954,1.0,3700.0,3699.6,2.70297]
["bitfinex","ETHUSD",1733002485159,0.02766174,3699.7,3699.6,2.70297]
["bitfinex","ETHUSD",1733002485345,1.0,3700.0,3699.6,2.70297]
["bitfinex","ETHUSD",1733002485545,0.02767567,3699.7,3699.6,2.70297]
["bitfinex","ETHUSD",1733002485758,1.0,3700.0,3699.7,3.74547677]
["bitfinex","ETHUSD",1733002486835,1.0,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1733002487035,1.0,3700.0,3699.9,3.74534677]
["bitfinex","ETHUSD",1733002487355,1.0,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1733002489234,1.0,3700.0,3699.9,3.74534677]
["bitfinex","ETHUSD",1733002490479,1.0,3700.0,3699.9,4.55040145]
["bitfinex","ETHUSD",1733002492045,1.0,3700.0,3699.9,9.15270145]
["bitfinex","ETHUSD",1733002498803,1.0,3700.0,3699.9,7.30507]
["bitfinex","ETHUSD",1733002499002,1.0,3700.0,3699.9,5.70277]
["bitfinex","ETHUSD",1733002499353,1.02805239,3700.0,3699.9,5.70277]
["bitfinex","ETHUSD",1733002500158,1.0,3700.0,3699.9,5.70277]
["bitfinex","ETHUSD",1733002501201,1.02792919,3700.0,3699.9,5.70277]
["bitfinex","ETHUSD",1733002501497,1.0,3700.0,3699.9,5.70277]
["bitfinex","ETHUSD",1733002505960,1.0,3700.0,3699.9,6.80640468]
["bitfinex","ETHUSD",1733002506207,1.0,3700.0,3699.9,8.38270468]
["bitfinex","ETHUSD",1733002509297,1.0,3700.0,3699.9,9.42528145]
["bitfinex","ETHUSD",1733002509500,1.0,3700.0,3699.9,8.38270468]
["bitfinex","ETHUSD",1733002512109,1.0,3700.0,3699.9,9.42528145]
["bitfinex","ETHUSD",1733002512469,1.0,3700.0,3699.9,8.38270468]
["bitfinex","ETHUSD",1733002515104,1.0,3700.0,3699.9,9.42528145]
["bitfinex","ETHUSD",1733002515608,1.0,3700.0,3699.9,8.38270468]
["bitfinex","ETHUSD",1733002515962,1.0,3700.0,3699.9,9.42528145]
["bitfinex","ETHUSD",1733002517081,1.0,3700.0,3699.9,8.38270468]
["bitfinex","ETHUSD",1733002517573,1.0,3700.0,3699.9,9.42528145]
["bitfinex","ETHUSD",1733002517966,1.0,3700.0,3699.9,8.38270468]
["bitfinex","ETHUSD",1733002520727,1.0,3700.0,3699.9,6.74534677]
["bitfinex","ETHUSD",1733002527304,1.0,3700.0,3699.9,8.33854677]
["bitfinex","ETHUSD",1733002535756,1.0,3700.0,3699.9,9.38112354]
["bitfinex","ETHUSD",1733002535923,1.0,3700.0,3699.9,8.33854677]
["bitfinex","ETHUSD",1733002537633,1.0,3700.0,3699.9,9.38112354]
["bitfinex","ETHUSD",1733002538500,1.0,3700.0,3699.9,9.61064751]
["bitfinex","ETHUSD",1733002538618,1.0,3700.0,3699.9,10.65322428]
["bitfinex","ETHUSD",1733002540928,1.0,3700.0,3699.9,9.61064751]
["bitfinex","ETHUSD",1733002541232,1.0,3700.0,3699.9,10.65322428]
["bitfinex","ETHUSD",1733002541667,1.0,3700.0,3699.9,9.61064751]
["bitfinex","ETHUSD",1733002548737,1.0,3700.0,3699.9,6.97487074]
["bitfinex","ETHUSD",1733002549060,1.0,3700.0,3699.9,6.74534677]
["bitfinex","ETHUSD",1733002550673,0.85,3700.0,3699.9,6.74534677]
["bitfinex","ETHUSD",1733002550867,0.85,3700.0,3699.9,5.70277]
["bitfinex","ETHUSD",1733002551068,0.92499245,3700.0,3699.9,3.74534677]
["bitfinex","ETHUSD",1733002552602,0.92499245,3700.0,3699.9,6.74534677]
["bitfinex","ETHUSD",1733002552957,0.85,3700.0,3699.9,6.74534677]
["bitfinex","ETHUSD",1733002554097,0.85,3700.0,3699.9,7.69017145]
["bitfinex","ETHUSD",1733002559730,0.85,3700.0,3699.9,8.77155445]
["bitfinex","ETHUSD",1733002564577,0.85,3700.0,3699.9,9.81413122]
["bitfinex","ETHUSD",1733002565889,0.85,3700.0,3699.9,7.72897768]
["bitfinex","ETHUSD",1733002566090,0.85,3700.0,3699.9,8.77155445]
["bitfinex","ETHUSD",1733002566994,0.85,3700.0,3699.9,7.72897768]
["bitfinex","ETHUSD",1733002567315,0.85,3700.0,3699.9,8.77155445]
["bitfinex","ETHUSD",1733002569295,0.01518352,3700.3,3700.2,7.78770354]
["bitfinex","ETHUSD",1733002569540,0.01518352,3700.3,3700.2,9.47492566]
["bitfinex","ETHUSD",1733002570605,0.01518352,3700.3,3700.2,8.43234889]
["bitfinex","ETHUSD",1733002573143,0.01518352,3700.3,3700.2,9.47492566]
["bitfinex","ETHUSD",1733002573616,0.01518352,3700.3,3700.2,8.43234889]
["bitfinex","ETHUSD",1733002574008,0.01518352,3700.3,3700.2,9.47492566]
["bitfinex","ETHUSD",1733002575441,0.01518352,3700.3,3700.2,8.43234889]
["bitfinex","ETHUSD",1733002575616,0.01518352,3700.3,3700.2,9.47492566]
["bitfinex","ETHUSD",1733002576011,0.01518352,3700.3,3700.2,8.97330146]
["bitfinex","ETHUSD",1733002576808,0.01518352,3700.3,3700.2,10.01587823]
["bitfinex","ETHUSD",1733002579456,0.01518352,3700.3,3700.2,8.97330146]
["bitfinex","ETHUSD",1733002579620,0.01518352,3700.3,3700.2,10.01587823]
["bitfinex","ETHUSD",1733002584246,0.01518352,3700.3,3700.2,9.47492566]
["bitfinex","ETHUSD",1733002592789,0.01518352,3700.3,3700.2,5.70255]
["bitfinex","ETHUSD",1733002593087,0.01518352,3700.3,3700.2,6.74512677]
["bitfinex","ETHUSD",1733002593581,0.01518352,3700.3,3700.2,3.74512677]
["bitfinex","ETHUSD",1733002595601,0.01518352,3700.3,3700.2,2.70255]
["bitfinex","ETHUSD",1733002595759,0.01518352,3700.3,3700.2,3.74512677]
["bitfinex","ETHUSD",1733002602519,1.6581,3700.7,3700.2,3.74512677]
["bitfinex","ETHUSD",1733002602727,1.54240491,3700.7,3700.6,1.04257677]
["bitfinex","ETHUSD",1733002603019,2.70147,3701.7,3700.9,2.70197]
["bitfinex","ETHUSD",1733002603192,0.79216338,3701.6,3701.1,1.04257677]
["bitfinex","ETHUSD",1733002603398,0.540278,3701.6,3701.1,1.04257677]
["bitfinex","ETHUSD",1733002603603,0.79216422,3701.6,3701.1,1.04257677]
["bitfinex","ETHUSD",1733002603778,3.241818,3701.6,3701.1,1.04257677]
["bitfinex","ETHUSD",1733002604330,3.241818,3701.6,3700.9,1.04257677]
["bitfinex","ETHUSD",1733002604489,0.5943218,3701.5,3700.9,1.04257677]
["bitfinex","ETHUSD",1733002605033,0.84622108,3701.5,3700.9,1.04257677]
["bitfinex","ETHUSD",1733002605602,1.5989,3701.4,3700.9,1.04257677]
["bitfinex","ETHUSD",1733002607625,2.70168,3701.4,3700.9,1.04257677]
["bitfinex","ETHUSD",1733002607834,1.5989,3701.3,3700.9,1.04257677]
["bitfinex","ETHUSD",1733002608702,0.06659775,3701.2,3700.9,1.04257677]
["bitfinex","ETHUSD",1733002608899,1.5989,3701.1,3700.9,1.04257677]
["bitfinex","ETHUSD",1733002612151,0.06653164,3701.0,3700.9,1.04257677]
["bitfinex","ETHUSD",1733002613434,0.06653164,3701.0,3700.9,3.74461677]
["bitfinex","ETHUSD",1733002617220,0.06653164,3701.0,3700.9,1.04257677]
["bitfinex","ETHUSD",1733002624330,0.06653164,3701.0,3700.9,9.83797958]
["bitfinex","ETHUSD",1733002624678,1.8635091,3702.4,3702.1,2.7011]
["bitfinex","ETHUSD",1733002625000,1.6114,3702.4,3702.3,1.04257677]
["bitfinex","ETHUSD",1733002625297,1.86352803,3702.4,3702.3,1.04257677]
["bitfinex","ETHUSD",1733002625458,1.6114,3702.4,3702.3,1.04257677]
["bitfinex","ETHUSD",1733002625655,2.70044,3703.1,3702.4,2.70093]
["bitfinex","ETHUSD",1733002625656,1.5745,3702.8,3702.4,2.70093]
["bitfinex","ETHUSD",1733002625873,0.25212803,3702.7,3702.6,1.04257677]
["bitfinex","ETHUSD",1733002626593,1.5745,3702.8,3702.4,1.04257677]
["bitfinex","ETHUSD",1733002626899,1.82662803,3702.8,3702.4,1.04257677]
["bitfinex","ETHUSD",1733002627049,1.82662803,3702.8,3702.2,3.74365677]
["bitfinex","ETHUSD",1733002627255,0.0561683,3702.7,3702.4,2.70093]
["bitfinex","ETHUSD",1733002627461,1.5745,3702.8,3702.4,3.74350677]
["bitfinex","ETHUSD",1733002627691,0.05613527,3702.6,3702.4,3.74350677]
["bitfinex","ETHUSD",1733002627999,1.5745,3702.8,3702.4,3.74350677]
["bitfinex","ETHUSD",1733002628492,1.5745,3702.8,3702.6,1.04257677]
["bitfinex","ETHUSD",1733002628738,1.5745,3703.1,3702.6,3.74335677]
["bitfinex","ETHUSD",1733002628899,1.5745,3703.1,3701.6,2.70147]
["bitfinex","ETHUSD",1733002628900,1.5745,3703.1,3702.8,1.04257677]
["bitfinex","ETHUSD",1733002629051,1.5745,3703.1,3702.8,3.74316677]
["bitfinex","ETHUSD",1733002629255,1.5745,3703.9,3703.0,1.04257677]
["bitfinex","ETHUSD",1733002629509,1.5745,3703.9,3703.4,1.04257677]
["bitfinex","ETHUSD",1733002629860,1.5745,3703.9,3703.4,3.74276677]
["bitfinex","ETHUSD",1733002630288,1.5745,3703.9,3703.5,2.70014]
["bitfinex","ETHUSD",1733002630991,0.05679518,3703.8,3703.5,2.70014]
["bitfinex","ETHUSD",1733002631595,0.05679518,3703.8,3703.6,2.70006]
["bitfinex","ETHUSD",1733002632300,0.05679518,3703.8,3703.0,2.70044]
["bitfinex","ETHUSD",1733002632301,0.16312952,3703.7,3703.0,2.70044]
["bitfinex","ETHUSD",1733002632511,1.73762952,3703.7,3702.8,2.70065]
["bitfinex","ETHUSD",1733002632721,0.05660598,3703.6,3703.0,2.70048]
["bitfinex","ETHUSD",1733002634312,0.05660598,3703.6,3703.1,2.70037]
["bitfinex","ETHUSD",1733002634608,0.05660598,3703.6,3703.4,2.70021]
["bitfinex","ETHUSD",1733002634813,0.05660598,3703.6,3703.5,1.68689145]
["bitfinex","ETHUSD",1733002635025,4.27428,3704.0,3703.3,3.74284677]
["bitfinex","ETHUSD",1733002635318,0.05664936,3703.9,3703.5,2.70013]
["bitfinex","ETHUSD",1733002635474,0.05664936,3703.9,3703.5,2.70009]
["bitfinex","ETHUSD",1733002636308,0.05664936,3703.9,3703.3,3.74284677]
["bitfinex","ETHUSD",1733002636811,0.05664936,3703.9,3703.3,1.04257677]
["bitfinex","ETHUSD",1733002637316,0.05664936,3703.9,3702.7,1.51]
["bitfinex","ETHUSD",1733002637317,0.05664936,3703.9,3703.2,2.70034]
["bitfinex","ETHUSD",1733002637532,0.05664936,3703.9,3703.3,0.37429168]
["bitfinex","ETHUSD",1733002638188,0.05664936,3703.9,3703.3,3.07456168]
["bitfinex","ETHUSD",1733002638914,0.05664936,3703.9,3703.3,0.37429168]
["bitfinex","ETHUSD",1733002639072,1.5925,3703.7,3702.7,4.21072]
["bitfinex","ETHUSD",1733002639279,0.05659675,3703.6,3702.9,3.74309677]
["bitfinex","ETHUSD",1733002639618,2.75668675,3703.6,3702.9,3.74309677]
["bitfinex","ETHUSD",1733002640119,0.05659675,3703.6,3702.9,1.04257677]
["bitfinex","ETHUSD",1733002640274,2.70015,3703.5,3702.8,2.70064]
["bitfinex","ETHUSD",1733002640473,0.05652509,3703.4,3702.8,3.64504768]
["bitfinex","ETHUSD",1733002640710,4.2925,3703.7,3702.9,3.74315677]
["bitfinex","ETHUSD",1733002640918,0.05649207,3703.3,3702.9,3.74315677]
["bitfinex","ETHUSD",1733002641071,4.2925,3703.7,3702.9,3.74315677]
["bitfinex","ETHUSD",1733002641277,0.05657309,3703.6,3702.9,3.74315677]
["bitfinex","ETHUSD",1733002641490,0.05657309,3703.6,3702.9,4.48197722]
["bitfinex","ETHUSD",1733002642612,2.75664309,3703.6,3702.9,4.48197722]
["bitfinex","ETHUSD",1733002644392,2.75664309,3703.6,3702.9,1.78139722]
["bitfinex","ETHUSD",1733002644592,2.70021,3703.5,3702.9,1.04257677]
["bitfinex","ETHUSD",1733002644830,4.32908,3703.4,3702.9,1.04257677]
["bitfinex","ETHUSD",1733002645137,1.68527457,3703.4,3702.7,4.04257677]
["bitfinex","ETHUSD",1733002645813,1.68527457,3703.4,3702.6,2.7008]
["bitfinex","ETHUSD",1733002646018,2.70035,3703.3,3702.6,2.7008]
["bitfinex","ETHUSD",1733002646329,0.05641079,3703.2,3702.7,2.70072]
["bitfinex","ETHUSD",1733002647915,2.70035,3703.3,3702.7,2.70072]
["bitfinex","ETHUSD",1733002648129,0.05456138,3703.1,3702.7,2.70072]
["bitfinex","ETHUSD",1733002648433,0.05438366,3703.0,3702.7,2.70072]
["bitfinex","ETHUSD",1733002648738,2.70035,3703.3,3702.7,3.50824368]
["bitfinex","ETHUSD",1733002648933,0.05434994,3702.9,3702.7,3.50824368]
["bitfinex","ETHUSD",1733002649096,2.70035,3703.3,3702.7,3.50824368]
["bitfinex","ETHUSD",1733002649430,0.05443607,3703.2,3702.7,3.50824368]
["bitfinex","ETHUSD",1733002650136,0.05443607,3703.2,3702.8,2.70065]
["bitfinex","ETHUSD",1733002650337,0.05443607,3703.2,3702.8,3.42581205]
["bitfinex","ETHUSD",1733002650547,1.6288,3703.4,3702.8,3.42581205]
["bitfinex","ETHUSD",1733002650734,0.05437717,3703.1,3702.8,2.70065]
["bitfinex","ETHUSD",1733002651044,1.6288,3703.4,3702.8,2.70065]
["bitfinex","ETHUSD",1733002651045,0.0543312,3703.0,3702.8,3.74322677]
["bitfinex","ETHUSD",1733002651261,1.6288,3703.4,3702.8,3.74322677]
["bitfinex","ETHUSD",1733002651551,0.05443027,3703.3,3702.8,3.74322677]
["bitfinex","ETHUSD",1733002651898,0.05443027,3703.3,3703.2,1.04257677]
["bitfinex","ETHUSD",1733002652104,4.32881,3703.7,3703.2,1.04257677]
["bitfinex","ETHUSD",1733002652404,0.05451052,3703.6,3703.0,2.62567677]
["bitfinex","ETHUSD",1733002652907,0.05451052,3703.6,3703.0,1.04257677]
["bitfinex","ETHUSD",1733002653240,2.75459052,3703.6,3702.9,2.70054]
["bitfinex","ETHUSD",1733002653446,2.70061,3702.9,3702.2,2.70105]
["bitfinex","ETHUSD",1733002653750,2.70081,3702.6,3701.9,3.0]
["bitfinex","ETHUSD",1733002653942,1.6288,3702.5,3701.9,3.0]
["bitfinex","ETHUSD",1733002654099,1.68298909,3702.5,3702.0,3.37561468]
["bitfinex","ETHUSD",1733002655231,1.68298909,3702.5,3702.0,0.67439468]
["bitfinex","ETHUSD",1733002655542,4.38386909,3702.5,3702.0,0.67439468]
["bitfinex","ETHUSD",1733002659061,1.68298909,3702.5,3702.1,1.04257677]
["bitfinex","ETHUSD",1733002659226,1.68298909,3702.5,3702.1,1.21427392]
["bitfinex","ETHUSD",1733002659560,1.68298909,3702.5,3702.1,0.17169715]
["bitfinex","ETHUSD",1733002659764,1.68298909,3702.5,3701.9,3.74382677]
["bitfinex","ETHUSD",1733002660844,4.38385909,3702.5,3701.9,3.74382677]
["bitfinex","ETHUSD",1733002662133,4.38385909,3702.5,3701.9,1.04257677]
["bitfinex","ETHUSD",1733002662333,4.38385909,3702.5,3701.9,4.04257677]
["bitfinex","ETHUSD",1733002663383,4.38385909,3702.5,3701.9,3.74388677]
["bitfinex","ETHUSD",1733002663557,4.38385909,3702.5,3701.9,4.84673745]
["bitfinex","ETHUSD",1733002664860,1.68298909,3702.5,3702.0,2.7012]
["bitfinex","ETHUSD",1733002666140,1.68298909,3702.5,3701.9,2.14542745]
["bitfinex","ETHUSD",1733002666344,4.38386909,3702.5,3701.9,2.14542745]
["bitfinex","ETHUSD",1733002667478,4.38386909,3702.5,3701.9,4.84673745]
["bitfinex","ETHUSD",1733002668181,4.38386909,3702.5,3701.9,1.10285068]
["bitfinex","ETHUSD",1733002668389,4.38386909,3702.5,3701.7,6.74403677]
["bitfinex","ETHUSD",1733002669183,4.38386909,3702.5,3701.7,2.70146]
["bitfinex","ETHUSD",1733002669491,2.70102,3702.3,3701.7,2.70146]
["bitfinex","ETHUSD",1733002669782,0.05351383,3702.2,3701.6,1.04257677]
["bitfinex","ETHUSD",1733002669941,0.05351383,3702.2,3701.8,2.70138]
["bitfinex","ETHUSD",1733002670156,1.5183,3702.4,3701.8,2.70138]
["bitfinex","ETHUSD",1733002670356,0.05348078,3702.1,3701.8,2.70138]
["bitfinex","ETHUSD",1733002670561,1.5183,3702.4,3701.8,2.70138]
["bitfinex","ETHUSD",1733002670794,0.05344774,3702.0,3701.8,2.70138]
["bitfinex","ETHUSD",1733002670999,1.5183,3702.4,3701.8,3.34593368]
["bitfinex","ETHUSD",1733002671230,0.05341469,3701.9,3701.8,2.70138]
["bitfinex","ETHUSD",1733002671497,1.5183,3702.4,3702.0,2.70123]
["bitfinex","ETHUSD",1733002671673,1.5183,3702.4,3701.8,1.04257677]
["bitfinex","ETHUSD",1733002671878,1.5183,3702.4,3702.1,2.70116]
["bitfinex","ETHUSD",1733002673167,0.05351403,3702.3,3702.1,2.70116]
["bitfinex","ETHUSD",1733002673866,0.05351403,3702.3,3701.9,2.70126]
["bitfinex","ETHUSD",1733002674609,0.05351403,3702.3,3702.0,2.70122]
["bitfinex","ETHUSD",1733002677025,0.05351403,3702.3,3701.8,2.70138]
["bitfinex","ETHUSD",1733002677177,0.05351403,3702.3,3701.8,2.70131]
["bitfinex","ETHUSD",1733002677378,0.05351403,3702.3,3701.7,2.70146]
["bitfinex","ETHUSD",1733002677578,0.05351403,3702.3,3702.0,2.70124]
["bitfinex","ETHUSD",1733002678827,0.05351403,3702.3,3701.8,2.70135]
["bitfinex","ETHUSD",1733002679381,0.05351403,3702.3,3701.7,3.74403677]
["bitfinex","ETHUSD",1733002679617,0.05351403,3702.3,3701.9,2.70128]
["bitfinex","ETHUSD",1733002684323,0.05351403,3702.3,3701.9,2.70125]
["bitfinex","ETHUSD",1733002686898,0.05351403,3702.3,3701.7,4.20537675]
["bitfinex","ETHUSD",1733002687096,0.05351403,3702.3,3701.9,2.70126]
["bitfinex","ETHUSD",1733002688872,0.05351403,3702.3,3702.0,2.70122]
["bitfinex","ETHUSD",1733002690931,0.05351403,3702.3,3702.1,2.70115]
["bitfinex","ETHUSD",1733002698751,0.05351403,3702.3,3701.9,2.7013]
["bitfinex","ETHUSD",1733002698923,0.05351403,3702.3,3702.1,2.70111]
["bitfinex","ETHUSD",1733002699918,0.05351403,3702.3,3702.2,2.70109]
["bitfinex","ETHUSD",1733002700156,0.05351403,3702.3,3702.2,3.241329]
["bitfinex","ETHUSD",1733002700341,0.05351403,3702.3,3702.2,4.31091396]
["bitfinex","ETHUSD",1733002700529,0.25177206,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733002700716,1.91259764,3703.3,3702.9,2.70055]
["bitfinex","ETHUSD",1733002700946,0.25177305,3703.2,3702.9,2.70055]
["bitfinex","ETHUSD",1733002701251,0.25177305,3703.1,3702.9,2.70055]
["bitfinex","ETHUSD",1733002701458,1.5097,3703.3,3702.8,2.70065]
["bitfinex","ETHUSD",1733002701617,0.25173788,3703.2,3702.8,2.70065]
["bitfinex","ETHUSD",1733002701811,1.5097,3703.3,3702.8,2.70065]
["bitfinex","ETHUSD",1733002702016,0.25173621,3703.2,3702.8,2.70065]
["bitfinex","ETHUSD",1733002702251,1.5097,3703.3,3703.0,2.70045]
["bitfinex","ETHUSD",1733002702459,0.25163563,3703.2,3703.0,2.70045]
["bitfinex","ETHUSD",1733002702612,1.5097,3703.3,3703.0,2.70045]
["bitfinex","ETHUSD",1733002702812,0.25163675,3703.2,3703.0,2.70045]
["bitfinex","ETHUSD",1733002703013,1.5843,3702.8,3702.3,2.70102]
["bitfinex","ETHUSD",1733002703229,1.5843,3702.8,3702.4,2.7009]
["bitfinex","ETHUSD",1733002703454,0.05372244,3702.7,3702.6,2.7008]
["bitfinex","ETHUSD",1733002703993,0.25160032,3702.9,3702.6,2.7008]
["bitfinex","ETHUSD",1733002704267,1.5843,3703.1,3702.7,2.70066]
["bitfinex","ETHUSD",1733002704437,0.25158983,3703.0,3702.7,2.70066]
["bitfinex","ETHUSD",1733002704643,1.5843,3703.1,3702.8,2.70065]
["bitfinex","ETHUSD",1733002704832,0.25159639,3703.0,3702.8,2.70065]
["bitfinex","ETHUSD",1733002705033,1.5843,3703.1,3702.8,2.70065]
["bitfinex","ETHUSD",1733002705234,0.25159587,3703.0,3702.6,2.7008]
["bitfinex","ETHUSD",1733002705434,0.25159587,3703.0,3702.4,4.21274]
["bitfinex","ETHUSD",1733002705435,1.5843,3703.1,3702.7,2.70072]
["bitfinex","ETHUSD",1733002705648,0.25157248,3703.0,3702.7,2.70072]
["bitfinex","ETHUSD",1733002705857,1.5843,3703.1,3702.7,2.70072]
["bitfinex","ETHUSD",1733002706056,0.25161008,3703.0,3702.7,2.70072]
["bitfinex","ETHUSD",1733002706260,1.5843,3703.1,3702.7,2.70072]
["bitfinex","ETHUSD",1733002706587,0.30542328,3703.0,3702.7,2.70072]
["bitfinex","ETHUSD",1733002707452,0.30542328,3703.0,3702.5,1.04257677]
["bitfinex","ETHUSD",1733002707666,0.05383387,3703.0,3702.8,2.70059]
["bitfinex","ETHUSD",1733002707867,0.25158941,3703.1,3702.8,2.70059]
["bitfinex","ETHUSD",1733002708066,0.05384722,3703.0,3702.8,2.70059]
["bitfinex","ETHUSD",1733002708281,1.5142,3703.3,3702.8,2.70059]
["bitfinex","ETHUSD",1733002708462,0.3054317,3703.2,3702.8,2.70059]
["bitfinex","ETHUSD",1733002709396,0.3054317,3703.2,3702.9,2.70056]
["bitfinex","ETHUSD",1733002709594,0.05393025,3703.2,3702.9,2.70056]
["bitfinex","ETHUSD",1733002709957,0.25147416,3703.4,3703.0,2.70049]
["bitfinex","ETHUSD",1733002710158,0.05384233,3703.1,3703.0,4.20639]
["bitfinex","ETHUSD",1733002710397,0.25148883,3703.6,3703.1,2.70042]
["bitfinex","ETHUSD",1733002710566,0.25148883,3703.6,3703.0,1.5059]
["bitfinex","ETHUSD",1733002710765,3.00564711,3703.5,3702.8,2.7006]
["bitfinex","ETHUSD",1733002710968,1.5142,3703.1,3702.2,1.5059]
["bitfinex","ETHUSD",1733002711187,1.5142,3702.8,3702.2,2.70103]
["bitfinex","ETHUSD",1733002711369,1.5142,3702.8,3702.0,2.70124]
["bitfinex","ETHUSD",1733002711569,0.05382849,3702.7,3702.2,2.70108]
["bitfinex","ETHUSD",1733002711771,0.05382849,3702.7,3702.0,3.27234568]
["bitfinex","ETHUSD",1733002712097,2.7008,3702.6,3701.9,5.70125]
["bitfinex","ETHUSD",1733002712257,0.05378507,3702.5,3701.9,5.70125]
["bitfinex","ETHUSD",1733002712655,1.5142,3702.4,3701.9,5.70125]
["bitfinex","ETHUSD",1733002712860,0.05372014,3702.3,3701.9,5.70125]
["bitfinex","ETHUSD",1733002713060,0.05372014,3702.3,3702.0,2.70122]
["bitfinex","ETHUSD",1733002713960,0.05372014,3702.3,3701.8,2.70132]
["bitfinex","ETHUSD",1733002717705,0.05372014,3702.3,3701.7,1.50391675]
["bitfinex","ETHUSD",1733002717706,0.05372014,3702.3,3701.9,2.7013]
["bitfinex","ETHUSD",1733002717909,0.05372014,3702.3,3701.7,4.50391675]
["bitfinex","ETHUSD",1733002718202,1.5142,3702.4,3701.7,4.50391675]
["bitfinex","ETHUSD",1733002718203,1.5142,3702.4,3701.8,2.70138]
["bitfinex","ETHUSD",1733002718707,0.05364161,3702.3,3701.8,2.70138]
["bitfinex","ETHUSD",1733002724066,1.552,3701.9,3701.0,2.70194]
["bitfinex","ETHUSD",1733002724234,2.70166,3701.5,3700.8,2.7021]
["bitfinex","ETHUSD",1733002724768,0.05325238,3701.4,3700.9,2.70204]
["bitfinex","ETHUSD",1733002725574,1.552,3701.6,3700.9,2.70204]
["bitfinex","ETHUSD",1733002725740,0.05321933,3701.3,3700.9,2.70204]
["bitfinex","ETHUSD",1733002725939,1.552,3701.6,3700.9,2.70204]
["bitfinex","ETHUSD",1733002726155,0.05328542,3701.5,3700.9,2.70204]
["bitfinex","ETHUSD",1733002727637,0.05328542,3701.5,3700.9,1.04257677]
["bitfinex","ETHUSD",1733002727832,0.05328542,3701.5,3701.1,2.70187]
["bitfinex","ETHUSD",1733002728875,0.05328542,3701.5,3701.0,2.70197]
["bitfinex","ETHUSD",1733002729050,0.05328542,3701.5,3701.3,1.04257677]
["bitfinex","ETHUSD",1733002729451,4.20838,3702.1,3701.1,5.35829677]
["bitfinex","ETHUSD",1733002729765,2.70124,3702.0,3701.3,2.70171]
["bitfinex","ETHUSD",1733002730079,0.05324665,3701.9,3701.3,2.70171]
["bitfinex","ETHUSD",1733002731987,2.70153,3701.6,3701.0,2.70197]
["bitfinex","ETHUSD",1733002732288,4.20882,3701.5,3700.6,1.6139]
["bitfinex","ETHUSD",1733002732586,4.20882,3701.5,3700.8,2.70209]
["bitfinex","ETHUSD",1733002732587,4.26198492,3701.5,3700.8,2.70209]
["bitfinex","ETHUSD",1733002733687,4.26198492,3701.5,3700.9,2.70203]
["bitfinex","ETHUSD",1733002739773,1.56036492,3701.5,3700.9,2.70203]
["bitfinex","ETHUSD",1733002739975,0.05316492,3701.5,3701.4,3.74425677]
["bitfinex","ETHUSD",1733002740285,1.5166,3702.1,3701.6,2.70149]
["bitfinex","ETHUSD",1733002740487,0.05324657,3702.0,3701.6,2.70149]
["bitfinex","ETHUSD",1733002741078,0.05324657,3702.0,3701.4,3.74425677]
["bitfinex","ETHUSD",1733002741417,0.05324657,3702.0,3701.5,2.7016]
["bitfinex","ETHUSD",1733002744813,0.05324657,3702.0,3701.6,2.70146]
["bitfinex","ETHUSD",1733002745615,0.05324657,3702.0,3701.4,3.74423677]
["bitfinex","ETHUSD",1733002745819,0.05324657,3702.0,3701.7,2.70145]
["bitfinex","ETHUSD",1733002746422,0.05324657,3702.0,3701.7,4.2762]
["bitfinex","ETHUSD",1733002746720,0.25097819,3702.6,3701.8,1.06958948]
["bitfinex","ETHUSD",1733002746889,0.04988919,3702.5,3702.4,1.04257677]
["bitfinex","ETHUSD",1733002747090,1.84642674,3703.4,3702.9,2.70057]
["bitfinex","ETHUSD",1733002747275,0.04998927,3703.3,3702.6,2.70075]
["bitfinex","ETHUSD",1733002747474,0.04998927,3703.3,3702.8,2.70065]
["bitfinex","ETHUSD",1733002747680,0.30101601,3703.3,3702.8,2.70065]
["bitfinex","ETHUSD",1733002747990,0.04998927,3703.3,3702.8,2.70065]
["bitfinex","ETHUSD",1733002748822,0.04998927,3703.3,3702.9,2.70057]
["bitfinex","ETHUSD",1733002748980,0.04998927,3703.3,3703.1,2.70041]
["bitfinex","ETHUSD",1733002749806,0.31592332,3703.3,3702.6,2.70079]
["bitfinex","ETHUSD",1733002750124,3.26700262,3703.3,3702.6,2.70079]
["bitfinex","ETHUSD",1733002750318,3.01623332,3703.3,3702.6,2.70079]
["bitfinex","ETHUSD",1733002750822,3.01623332,3703.3,3702.4,2.70091]
["bitfinex","ETHUSD",1733002750823,1.5954,3703.1,3702.4,2.70091]
["bitfinex","ETHUSD",1733002751126,2.70052,3703.0,3702.3,2.70099]
["bitfinex","ETHUSD",1733002751307,0.05007273,3702.9,3702.3,2.70099]
["bitfinex","ETHUSD",1733002752898,1.5954,3702.8,3702.1,5.70116]
["bitfinex","ETHUSD",1733002753104,0.05009503,3702.7,3701.7,3.53187768]
["bitfinex","ETHUSD",1733002753417,1.5954,3702.8,3701.7,0.53187768]
["bitfinex","ETHUSD",1733002753418,2.70081,3702.6,3701.7,0.53187768]
["bitfinex","ETHUSD",1733002753923,0.04984409,3702.5,3701.7,0.53187768]
["bitfinex","ETHUSD",1733002754223,0.04984409,3702.5,3701.8,0.48081777]
["bitfinex","ETHUSD",1733002754589,2.75073409,3702.5,3701.8,3.18216777]
["bitfinex","ETHUSD",1733002755796,0.04984409,3702.5,3701.8,3.0]
["bitfinex","ETHUSD",1733002756123,1.5954,3702.2,3701.5,5.70156]
["bitfinex","ETHUSD",1733002756415,0.04961655,3702.1,3701.5,5.70156]
["bitfinex","ETHUSD",1733002757191,2.75083655,3702.1,3701.4,2.70166]
["bitfinex","ETHUSD",1733002760589,2.75083655,3702.1,3701.3,1.5748]
["bitfinex","ETHUSD",1733002760590,2.75083655,3702.1,3701.5,2.7016]
["bitfinex","ETHUSD",1733002762110,0.04961655,3702.1,3701.5,2.7016]
["bitfinex","ETHUSD",1733002763742,0.04961655,3702.1,3702.0,2.70124]
["bitfinex","ETHUSD",1733002763946,1.5721,3702.6,3702.0,2.70124]
["bitfinex","ETHUSD",1733002764100,0.04970976,3702.5,3702.1,2.70115]
["bitfinex","ETHUSD",1733002766714,0.04970976,3702.5,3701.9,5.70127]
["bitfinex","ETHUSD",1733002767329,0.04970976,3702.5,3702.0,2.7012]
["bitfinex","ETHUSD",1733002768933,2.75058976,3702.5,3701.8,4.23415]
["bitfinex","ETHUSD",1733002769138,3.45292474,3702.5,3701.8,1.5328]
["bitfinex","ETHUSD",1733002770434,3.45292474,3702.5,3701.9,2.7013]
["bitfinex","ETHUSD",1733002772044,6.15386474,3702.5,3701.8,2.70136]
["bitfinex","ETHUSD",1733002772248,1.6596,3702.2,3701.7,3.0]
["bitfinex","ETHUSD",1733002772434,4.3607,3702.2,3701.7,3.0]
["bitfinex","ETHUSD",1733002772745,0.04928157,3702.1,3701.7,3.0]
["bitfinex","ETHUSD",1733002773605,0.04928157,3702.1,3700.9,2.70198]
["bitfinex","ETHUSD",1733002773606,3.46155473,3702.1,3701.4,3.0]
["bitfinex","ETHUSD",1733002773810,3.46155473,3702.1,3700.9,2.70203]
["bitfinex","ETHUSD",1733002773811,1.6596,3701.6,3700.9,2.70203]
["bitfinex","ETHUSD",1733002774113,0.04904998,3701.5,3700.9,2.70203]
["bitfinex","ETHUSD",1733002774932,0.04904998,3701.5,3701.0,3.0]
["bitfinex","ETHUSD",1733002775381,0.04904998,3701.5,3700.9,2.70203]
["bitfinex","ETHUSD",1733002775681,0.04904998,3701.5,3700.5,2.70228]
["bitfinex","ETHUSD",1733002775682,1.6596,3701.2,3700.5,2.70228]
["bitfinex","ETHUSD",1733002776186,0.0488445,3701.1,3700.5,2.70228]
["bitfinex","ETHUSD",1733002776560,0.0488445,3701.1,3700.7,2.70218]
["bitfinex","ETHUSD",1733002777292,0.0488445,3701.1,3700.8,3.0]
["bitfinex","ETHUSD",1733002779647,0.0488445,3701.1,3700.5,2.70233]
["bitfinex","ETHUSD",1733002780545,0.0488445,3701.1,3700.5,3.5142078]
["bitfinex","ETHUSD",1733002781451,2.7507445,3701.1,3700.5,3.5142078]
["bitfinex","ETHUSD",1733002787979,2.7507445,3701.1,3700.6,2.70225]
["bitfinex","ETHUSD",1733002787980,0.0488445,3701.1,3700.6,2.70225]
["bitfinex","ETHUSD",1733002789503,1.5813,3701.0,3700.4,2.70236]
["bitfinex","ETHUSD",1733002789714,1.5813,3701.0,3700.4,4.04135965]
["bitfinex","ETHUSD",1733002789916,1.5813,3701.0,3700.6,1.04135965]
["bitfinex","ETHUSD",1733002789917,0.04834252,3700.9,3700.6,1.04135965]
["bitfinex","ETHUSD",1733002790072,0.04834252,3700.9,3700.7,2.70212]
["bitfinex","ETHUSD",1733002791080,0.04834252,3700.9,3700.8,3.74346965]
["bitfinex","ETHUSD",1733002791275,0.04834252,3700.9,3700.8,6.74346965]
["bitfinex","ETHUSD",1733002791604,1.5813,3701.6,3701.1,2.70187]
["bitfinex","ETHUSD",1733002791803,0.04850622,3701.5,3701.1,2.70187]
["bitfinex","ETHUSD",1733002796019,0.04850622,3701.5,3701.3,2.70173]
["bitfinex","ETHUSD",1733002797486,0.04850622,3701.5,3701.1,2.70189]
["bitfinex","ETHUSD",1733002798100,0.04850622,3701.5,3701.2,2.70182]
["bitfinex","ETHUSD",1733002798521,0.04850622,3701.5,3701.3,2.70174]
["bitfinex","ETHUSD",1733002798821,0.04850622,3701.5,3701.4,2.70168]
["bitfinex","ETHUSD",1733002799020,1.6602,3701.8,3701.4,2.70168]
["bitfinex","ETHUSD",1733002799226,0.04856273,3701.7,3701.4,2.70168]
["bitfinex","ETHUSD",1733002799826,1.6602,3701.8,3701.4,2.70168]
["bitfinex","ETHUSD",1733002800031,0.04856273,3701.7,3701.4,2.70168]
["bitfinex","ETHUSD",1733002800206,1.6602,3701.8,3701.4,2.70168]
["bitfinex","ETHUSD",1733002800529,0.04856273,3701.7,3701.4,2.70168]
["bitfinex","ETHUSD",1733002800821,1.6602,3701.8,3701.4,2.70168]
["bitfinex","ETHUSD",1733002801024,1.6602,3701.8,3701.2,2.70177]
["bitfinex","ETHUSD",1733002801025,0.0485505,3701.7,3701.2,2.70177]
["bitfinex","ETHUSD",1733002801588,0.0485505,3701.7,3701.3,2.70174]
["bitfinex","ETHUSD",1733002801788,1.6602,3701.8,3701.3,2.70174]
["bitfinex","ETHUSD",1733002802202,0.04856273,3701.7,3701.3,2.70174]
["bitfinex","ETHUSD",1733002802400,1.6602,3701.8,3701.3,2.70174]
["bitfinex","ETHUSD",1733002802916,0.0485505,3701.7,3701.3,2.70174]
["bitfinex","ETHUSD",1733002803413,1.6602,3701.8,3701.3,2.70174]
["bitfinex","ETHUSD",1733002803621,0.048565,3701.7,3701.3,2.70174]
["bitfinex","ETHUSD",1733002803811,1.6602,3701.8,3701.3,2.70174]
["bitfinex","ETHUSD",1733002804016,0.04869897,3701.7,3701.3,2.70174]
["bitfinex","ETHUSD",1733002804222,1.6602,3701.8,3701.3,2.70174]
["bitfinex","ETHUSD",1733002804420,0.04873905,3701.7,3701.3,2.70174]
["bitfinex","ETHUSD",1733002804608,2.70146,3701.7,3701.1,2.70189]
["bitfinex","ETHUSD",1733002804934,0.04868153,3701.6,3701.1,2.70189]
["bitfinex","ETHUSD",1733002805137,0.04868153,3701.6,3697.4,3.94471465]
["bitfinex","ETHUSD",1733002805138,2.70189,3701.2,3700.4,2.70239]
["bitfinex","ETHUSD",1733002805425,1.6618,3700.9,3700.0,4.23479]
["bitfinex","ETHUSD",1733002805636,0.04840283,3700.8,3700.2,2.70249]
["bitfinex","ETHUSD",1733002806591,2.75056283,3700.8,3700.2,2.70249]
["bitfinex","ETHUSD",1733002806792,2.75056283,3700.8,3699.8,3.74418965]
["bitfinex","ETHUSD",1733002806793,0.04840283,3700.8,3700.1,2.70262]
["bitfinex","ETHUSD",1733002807025,2.75052283,3700.8,3700.2,3.0]
["bitfinex","ETHUSD",1733002807228,0.04840283,3700.8,3700.0,3.0]
["bitfinex","ETHUSD",1733002807399,0.04840283,3700.8,3700.3,3.0]
["bitfinex","ETHUSD",1733002807988,0.04840283,3700.8,3700.3,2.70246]
["bitfinex","ETHUSD",1733002808195,0.04840283,3700.8,3700.4,3.0]
["bitfinex","ETHUSD",1733002808432,0.04840283,3700.8,3700.6,1.04135965]
["bitfinex","ETHUSD",1733002808589,1.5448,3701.3,3700.8,2.70211]
["bitfinex","ETHUSD",1733002808797,0.04826618,3701.2,3700.8,2.70211]
["bitfinex","ETHUSD",1733002808992,1.5448,3701.3,3700.8,2.70211]
["bitfinex","ETHUSD",1733002809227,0.04830972,3701.2,3700.6,2.70226]
["bitfinex","ETHUSD",1733002809438,0.04830972,3701.2,3700.9,2.70203]
["bitfinex","ETHUSD",1733002809593,1.5448,3701.3,3700.9,2.70203]
["bitfinex","ETHUSD",1733002809791,0.04831355,3701.2,3700.9,2.70203]
["bitfinex","ETHUSD",1733002810105,1.5448,3701.3,3700.9,2.70203]
["bitfinex","ETHUSD",1733002810306,0.04828049,3701.1,3700.9,2.70203]
["bitfinex","ETHUSD",1733002810506,1.5448,3701.3,3700.9,2.70203]
["bitfinex","ETHUSD",1733002810507,1.5448,3701.3,3700.9,2.702]
["bitfinex","ETHUSD",1733002810728,0.04824742,3701.0,3700.9,2.702]
["bitfinex","ETHUSD",1733002810928,1.5448,3701.3,3700.9,2.702]
["bitfinex","ETHUSD",1733002811104,0.04823518,3701.0,3700.9,2.702]
["bitfinex","ETHUSD",1733002811295,1.5448,3701.3,3700.9,2.702]
["bitfinex","ETHUSD",1733002811494,0.04824742,3701.0,3700.9,2.702]
["bitfinex","ETHUSD",1733002811730,1.5448,3701.3,3700.9,2.702]
["bitfinex","ETHUSD",1733002811903,0.04824742,3701.0,3700.9,2.702]
["bitfinex","ETHUSD",1733002812108,1.5448,3701.3,3700.9,2.702]
["bitfinex","ETHUSD",1733002812619,0.04831355,3701.2,3700.9,2.702]
["bitfinex","ETHUSD",1733002812796,1.5448,3701.3,3700.9,2.702]
["bitfinex","ETHUSD",1733002813002,0.04831355,3701.2,3700.9,2.702]
["bitfinex","ETHUSD",1733002813194,1.5448,3701.3,3700.9,2.702]
["bitfinex","ETHUSD",1733002813618,0.04831355,3701.2,3700.9,2.702]
["bitfinex","ETHUSD",1733002813836,1.5448,3701.3,3700.9,2.702]
["bitfinex","ETHUSD",1733002814048,0.04831355,3701.2,3700.9,2.702]
["bitfinex","ETHUSD",1733002814352,1.5448,3701.3,3700.9,2.702]
["bitfinex","ETHUSD",1733002814636,2.70132,3701.9,3700.9,2.702]
["bitfinex","ETHUSD",1733002814637,1.5448,3701.9,3701.3,2.70175]
["bitfinex","ETHUSD",1733002814848,1.5448,3701.9,3701.4,2.70163]
["bitfinex","ETHUSD",1733002814849,1.79605145,3701.9,3701.4,2.70163]
["bitfinex","ETHUSD",1733002815012,0.04872947,3701.8,3701.4,2.70163]
["bitfinex","ETHUSD",1733002817614,0.04872947,3701.8,3701.4,4.33963]
["bitfinex","ETHUSD",1733002818914,0.04872947,3701.8,3701.5,2.7016]
["bitfinex","ETHUSD",1733002819144,0.04872947,3701.8,3701.6,2.70152]
["bitfinex","ETHUSD",1733002820125,4.321,3702.2,3701.6,2.70152]
["bitfinex","ETHUSD",1733002820406,0.47230174,3702.1,3701.6,2.70152]
["bitfinex","ETHUSD",1733002820602,0.04882347,3702.0,3701.8,2.70136]
["bitfinex","ETHUSD",1733002820802,0.25126419,3702.3,3701.7,2.70144]
["bitfinex","ETHUSD",1733002821021,4.32094,3702.3,3701.7,2.70144]
["bitfinex","ETHUSD",1733002821613,1.6199,3702.0,3701.3,2.70174]
["bitfinex","ETHUSD",1733002821817,4.32114,3702.0,3701.4,3.0]
["bitfinex","ETHUSD",1733002822043,0.048756,3701.9,3701.4,5.70167]
["bitfinex","ETHUSD",1733002822539,0.048756,3701.9,3701.4,3.0]
["bitfinex","ETHUSD",1733002822746,0.048756,3701.9,3701.5,2.70158]
["bitfinex","ETHUSD",1733002823039,0.048756,3701.9,3701.3,5.70172]
["bitfinex","ETHUSD",1733002823540,0.048756,3701.9,3701.4,2.70165]
["bitfinex","ETHUSD",1733002826010,0.048756,3701.9,3701.3,3.0]
["bitfinex","ETHUSD",1733002826228,0.7558686,3701.9,3701.1,3.0]
["bitfinex","ETHUSD",1733002826428,2.70147,3701.7,3701.1,3.0]
["bitfinex","ETHUSD",1733002826646,2.75007656,3701.6,3700.8,2.7021]
["bitfinex","ETHUSD",1733002826826,1.6102,3701.5,3700.7,4.23724]
["bitfinex","ETHUSD",1733002827139,0.04843043,3701.4,3700.9,2.70203]
["bitfinex","ETHUSD",1733002827643,0.04843043,3701.4,3700.9,0.693927]
["bitfinex","ETHUSD",1733002827958,0.04843043,3701.4,3701.0,2.70195]
["bitfinex","ETHUSD",1733002829761,1.60863043,3701.5,3701.0,2.70195]
["bitfinex","ETHUSD",1733002829966,0.04677079,3701.3,3701.0,2.70195]
["bitfinex","ETHUSD",1733002830136,0.04680385,3701.4,3701.0,2.70195]
["bitfinex","ETHUSD",1733002830332,0.04673772,3701.2,3701.0,2.70195]
["bitfinex","ETHUSD",1733002830537,1.60863043,3701.5,3701.0,2.70195]
["bitfinex","ETHUSD",1733002830727,0.04669242,3701.1,3701.0,2.70195]
["bitfinex","ETHUSD",1733002831059,0.04671689,3701.1,3701.0,3.7652617]
["bitfinex","ETHUSD",1733002831218,1.60863043,3701.5,3701.0,3.7652617]
["bitfinex","ETHUSD",1733002831419,0.04696048,3701.4,3701.0,3.7652617]
["bitfinex","ETHUSD",1733002832065,0.07476364,3701.4,3701.0,3.7652617]
["bitfinex","ETHUSD",1733002832836,0.07476364,3701.4,3700.9,0.693927]
["bitfinex","ETHUSD",1733002833037,0.07476364,3701.4,3700.8,5.70207]
["bitfinex","ETHUSD",1733002833240,2.77644364,3701.4,3700.8,5.70207]
["bitfinex","ETHUSD",1733002833649,2.77644364,3701.4,3700.7,1.5351]
["bitfinex","ETHUSD",1733002833650,0.07476364,3701.4,3700.7,4.5351]
["bitfinex","ETHUSD",1733002833854,2.70177,3701.3,3700.6,5.70221]
["bitfinex","ETHUSD",1733002834178,1.6102,3701.1,3700.6,3.0]
["bitfinex","ETHUSD",1733002834763,0.07463257,3701.0,3700.6,3.0]
["bitfinex","ETHUSD",1733002834967,0.07463257,3701.0,3700.6,3.56599276]
["bitfinex","ETHUSD",1733002835520,0.07463257,3701.0,3700.4,4.2375]
["bitfinex","ETHUSD",1733002835764,0.07463257,3701.0,3700.5,3.0]
["bitfinex","ETHUSD",1733002835967,1.6102,3701.1,3700.5,2.70232]
["bitfinex","ETHUSD",1733002836148,0.07446101,3700.9,3700.5,2.70232]
["bitfinex","ETHUSD",1733002836356,0.07449333,3701.0,3700.5,2.70232]
["bitfinex","ETHUSD",1733002836558,0.07441563,3700.8,3700.5,2.70232]
["bitfinex","ETHUSD",1733002836769,0.07444795,3700.9,3700.5,3.69631]
["bitfinex","ETHUSD",1733002836928,1.6102,3701.1,3700.5,3.69631]
["bitfinex","ETHUSD",1733002837128,1.6102,3701.1,3700.3,5.70248]
["bitfinex","ETHUSD",1733002837129,0.07441563,3700.8,3700.3,5.70248]
["bitfinex","ETHUSD",1733002837355,1.5048,3701.0,3700.3,5.70248]
["bitfinex","ETHUSD",1733002837665,2.70209,3700.9,3700.3,5.70248]
["bitfinex","ETHUSD",1733002838043,0.07438606,3700.8,3700.3,5.70248]
["bitfinex","ETHUSD",1733002838239,0.07438606,3700.8,3700.3,6.5834026]
["bitfinex","ETHUSD",1733002838473,0.07438606,3700.8,3700.4,2.70238]
["bitfinex","ETHUSD",1733002838644,0.07438606,3700.8,3700.5,3.74351294]
["bitfinex","ETHUSD",1733002838961,1.5048,3701.4,3700.8,2.70205]
["bitfinex","ETHUSD",1733002839373,1.5048,3701.4,3700.5,2.70231]
["bitfinex","ETHUSD",1733002839624,4.2065,3701.4,3700.7,2.70212]
["bitfinex","ETHUSD",1733002839789,1.5048,3701.4,3700.8,2.70205]
["bitfinex","ETHUSD",1733002839987,1.5048,3701.4,3701.0,2.70192]
["bitfinex","ETHUSD",1733002841207,0.07205621,3701.3,3701.0,2.70192]
["bitfinex","ETHUSD",1733002841410,0.07205621,3701.3,3701.2,2.70182]
["bitfinex","ETHUSD",1733002841825,0.55,3701.7,3701.2,2.70182]
["bitfinex","ETHUSD",1733002841977,0.07206927,3701.3,3701.2,2.70182]
["bitfinex","ETHUSD",1733002842178,0.55,3701.7,3701.2,2.70182]
["bitfinex","ETHUSD",1733002842376,0.07206927,3701.3,3701.2,2.70182]
["bitfinex","ETHUSD",1733002842623,0.55,3701.7,3701.2,2.70182]
["bitfinex","ETHUSD",1733002843077,0.07209776,3701.6,3701.2,2.70182]
["bitfinex","ETHUSD",1733002844720,0.07209776,3701.6,3701.4,2.70165]
["bitfinex","ETHUSD",1733002844876,0.07209776,3701.6,3701.5,2.7016]
["bitfinex","ETHUSD",1733002845077,1.5909,3702.0,3701.5,2.7016]
["bitfinex","ETHUSD",1733002845282,0.07245693,3701.9,3701.5,2.7016]
["bitfinex","ETHUSD",1733002849544,0.07245693,3701.9,3701.7,2.70145]
["bitfinex","ETHUSD",1733002849748,0.07245693,3701.9,3701.8,4.26808]
["bitfinex","ETHUSD",1733002850042,0.07245693,3701.9,3701.8,2.70138]
["bitfinex","ETHUSD",1733002850243,0.9764901,3702.3,3701.8,2.70138]
["bitfinex","ETHUSD",1733002850847,0.07215635,3702.2,3701.8,2.70138]
["bitfinex","ETHUSD",1733002851001,0.9764901,3702.3,3701.8,2.70138]
["bitfinex","ETHUSD",1733002851202,0.07215635,3702.2,3701.8,2.70138]
["bitfinex","ETHUSD",1733002851405,0.9764901,3702.3,3701.8,2.70138]
["bitfinex","ETHUSD",1733002851614,0.07214058,3702.2,3701.8,2.70138]
["bitfinex","ETHUSD",1733002851938,0.9764901,3702.3,3701.8,2.70138]
["bitfinex","ETHUSD",1733002852106,0.07210827,3702.1,3701.8,2.70138]
["bitfinex","ETHUSD",1733002852445,0.07207596,3702.0,3701.8,2.70138]
["bitfinex","ETHUSD",1733002852646,0.07207596,3702.0,3701.9,2.70131]
["bitfinex","ETHUSD",1733002852943,0.9764901,3702.3,3702.2,2.70109]
["bitfinex","ETHUSD",1733002853250,1.04886649,3702.3,3702.2,2.70109]
["bitfinex","ETHUSD",1733002857108,1.04886649,3702.3,3702.0,2.70124]
["bitfinex","ETHUSD",1733002861445,1.04886649,3702.3,3701.9,4.268]
["bitfinex","ETHUSD",1733002861709,1.04886649,3702.3,3702.0,2.70124]
["bitfinex","ETHUSD",1733002863753,4.33482,3702.2,3701.5,3.0]
["bitfinex","ETHUSD",1733002863950,1.6337,3702.2,3701.8,3.0]
["bitfinex","ETHUSD",1733002864178,0.07242492,3702.1,3701.8,3.0]
["bitfinex","ETHUSD",1733002865099,0.07242492,3702.1,3701.9,2.70125]
["bitfinex","ETHUSD",1733002865392,1.6337,3702.5,3702.1,2.7011]
["bitfinex","ETHUSD",1733002865613,0.55,3702.7,3702.2,3.74170808]
["bitfinex","ETHUSD",1733002865965,1.6337,3702.8,3702.4,1.04062808]
["bitfinex","ETHUSD",1733002866168,1.6337,3703.0,3702.4,5.24976808]
["bitfinex","ETHUSD",1733002866393,0.0728409,3702.7,3702.6,2.70076]
["bitfinex","ETHUSD",1733002866699,0.07111364,3702.7,3702.4,2.70094]
["bitfinex","ETHUSD",1733002866855,2.70067,3702.8,3702.2,3.0]
["bitfinex","ETHUSD",1733002867049,1.6337,3702.6,3702.2,3.0]
["bitfinex","ETHUSD",1733002867250,0.07104906,3702.5,3702.2,3.0]
["bitfinex","ETHUSD",1733002868391,0.07104906,3702.5,3701.3,1.5082]
["bitfinex","ETHUSD",1733002868392,2.7013,3702.0,3701.3,1.5082]
["bitfinex","ETHUSD",1733002868695,0.07102465,3701.9,3701.3,1.5082]
["bitfinex","ETHUSD",1733002868989,0.07102465,3701.9,3701.4,2.70167]
["bitfinex","ETHUSD",1733002869191,0.07102465,3701.9,3701.3,1.5082]
["bitfinex","ETHUSD",1733002869508,1.6337,3701.9,3701.3,2.70172]
["bitfinex","ETHUSD",1733002869801,0.07099235,3701.8,3701.4,3.0]
["bitfinex","ETHUSD",1733002870999,2.77238235,3701.8,3701.2,3.0]
["bitfinex","ETHUSD",1733002872598,0.07099235,3701.8,3701.3,3.0]
["bitfinex","ETHUSD",1733002872797,0.07099235,3701.8,3701.4,2.70166]
["bitfinex","ETHUSD",1733002876359,0.07099235,3701.8,3701.7,2.70146]
["bitfinex","ETHUSD",1733002876701,2.70085,3702.6,3701.9,2.70125]
["bitfinex","ETHUSD",1733002876702,1.6337,3702.3,3701.9,2.70125]
["bitfinex","ETHUSD",1733002876933,0.07082666,3702.2,3701.9,2.70125]
["bitfinex","ETHUSD",1733002877264,1.6337,3702.3,3701.9,2.70125]
["bitfinex","ETHUSD",1733002877474,0.07081361,3702.2,3701.9,2.70125]
["bitfinex","ETHUSD",1733002877668,1.6337,3702.3,3701.9,2.70125]
["bitfinex","ETHUSD",1733002877860,0.07084771,3702.2,3701.9,2.70125]
["bitfinex","ETHUSD",1733002878062,1.6337,3702.3,3701.9,2.70125]
["bitfinex","ETHUSD",1733002878400,0.07084771,3702.2,3701.9,2.70125]
["bitfinex","ETHUSD",1733002878758,1.6337,3702.3,3701.9,2.70125]
["bitfinex","ETHUSD",1733002878960,0.07081541,3702.1,3701.9,2.70125]
["bitfinex","ETHUSD",1733002879199,1.6337,3702.3,3701.9,2.70125]
["bitfinex","ETHUSD",1733002879416,0.07078991,3702.0,3701.9,2.70125]
["bitfinex","ETHUSD",1733002879862,1.6337,3702.3,3701.9,2.70125]
["bitfinex","ETHUSD",1733002880197,0.07085451,3702.2,3701.9,2.70125]
["bitfinex","ETHUSD",1733002880720,0.07082221,3702.1,3701.9,2.70125]
["bitfinex","ETHUSD",1733002881017,1.5516,3702.5,3701.9,2.70125]
["bitfinex","ETHUSD",1733002881211,0.07078991,3702.0,3701.9,2.70125]
["bitfinex","ETHUSD",1733002881708,1.5516,3702.5,3701.9,2.70125]
["bitfinex","ETHUSD",1733002882003,0.07089519,3702.4,3701.9,2.70125]
["bitfinex","ETHUSD",1733002882362,0.12249519,3702.5,3701.9,3.393811]
["bitfinex","ETHUSD",1733002882566,0.06851168,3702.3,3702.1,2.70115]
["bitfinex","ETHUSD",1733002882804,0.06854397,3702.4,3702.1,2.70115]
["bitfinex","ETHUSD",1733002883001,0.06848621,3702.2,3702.1,2.70115]
["bitfinex","ETHUSD",1733002883303,2.70074,3702.7,3702.1,3.4629361]
["bitfinex","ETHUSD",1733002883512,0.06862733,3702.6,3702.1,2.70115]
["bitfinex","ETHUSD",1733002885939,0.06862733,3702.6,3702.4,2.7009]
["bitfinex","ETHUSD",1733002886238,0.06862733,3702.6,3702.5,2.70087]
["bitfinex","ETHUSD",1733002886439,1.5494,3703.0,3702.4,2.70094]
["bitfinex","ETHUSD",1733002886642,1.80080338,3703.0,3702.4,2.70094]
["bitfinex","ETHUSD",1733002886800,0.06872304,3702.9,3702.4,2.70094]
["bitfinex","ETHUSD",1733002888125,0.06872304,3702.9,3702.4,3.394189]
["bitfinex","ETHUSD",1733002888500,0.06872304,3702.9,3702.4,0.693249]
["bitfinex","ETHUSD",1733002888705,0.06872304,3702.9,3702.7,2.70072]
["bitfinex","ETHUSD",1733002888906,1.89490338,3703.2,3702.7,2.70072]
["bitfinex","ETHUSD",1733002889112,0.06882967,3703.1,3702.7,2.70072]
["bitfinex","ETHUSD",1733002891414,0.06882967,3703.1,3702.7,3.3102019]
["bitfinex","ETHUSD",1733002893933,0.06882967,3703.1,3702.9,1.04021508]
["bitfinex","ETHUSD",1733002894136,0.06882967,3703.1,3703.0,2.70051]
["bitfinex","ETHUSD",1733002894337,0.97213742,3703.3,3703.0,2.70051]
["bitfinex","ETHUSD",1733002894551,0.06904888,3703.1,3703.0,2.70051]
["bitfinex","ETHUSD",1733002894866,0.97213742,3703.3,3703.0,3.2915207]
["bitfinex","ETHUSD",1733002895225,0.06909421,3703.2,3703.0,3.2915207]
["bitfinex","ETHUSD",1733002895780,0.97213742,3703.3,3703.0,3.2915207]
["bitfinex","ETHUSD",1733002896217,0.06911694,3703.2,3703.0,3.2915207]
["bitfinex","ETHUSD",1733002896621,0.97213742,3703.3,3703.0,3.2915207]
["bitfinex","ETHUSD",1733002897021,0.06911694,3703.2,3703.1,2.70044]
["bitfinex","ETHUSD",1733002897370,0.97213742,3703.3,3703.2,2.70036]
["bitfinex","ETHUSD",1733002897532,4.34212,3704.1,3703.3,4.23694]
["bitfinex","ETHUSD",1733002897732,2.95075828,3704.0,3703.3,4.23694]
["bitfinex","ETHUSD",1733002897927,3.02015459,3704.0,3703.3,4.23694]
["bitfinex","ETHUSD",1733002898224,2.76918631,3704.0,3703.3,4.23694]
["bitfinex","ETHUSD",1733002899687,2.76918631,3704.0,3703.4,2.70021]
["bitfinex","ETHUSD",1733002900256,2.69991,3703.9,3703.3,1.5367]
["bitfinex","ETHUSD",1733002900460,0.0693431,3703.8,3703.3,1.5367]
["bitfinex","ETHUSD",1733002900698,2.7692731,3703.8,3703.3,1.5367]
["bitfinex","ETHUSD",1733002901405,0.0693431,3703.8,3703.3,1.5367]
["bitfinex","ETHUSD",1733002901702,2.69993,3703.8,3703.3,1.5367]
["bitfinex","ETHUSD",1733002901903,0.06928956,3703.7,3703.3,1.5367]
["bitfinex","ETHUSD",1733002902712,2.69982,3704.0,3703.3,1.5367]
["bitfinex","ETHUSD",1733002902996,0.06934214,3703.9,3703.3,1.5367]
["bitfinex","ETHUSD",1733002903182,2.69993,3703.8,3703.3,1.5367]
["bitfinex","ETHUSD",1733002903590,0.06927761,3703.7,3703.3,1.5367]
["bitfinex","ETHUSD",1733002904466,2.69982,3704.0,3703.3,1.5367]
["bitfinex","ETHUSD",1733002904815,0.06931825,3703.9,3703.3,1.5367]
["bitfinex","ETHUSD",1733002905192,2.76918825,3703.9,3703.3,1.5367]
["bitfinex","ETHUSD",1733002905506,2.76918825,3703.9,3703.3,4.23699]
["bitfinex","ETHUSD",1733002907084,2.76672954,3703.9,3703.3,4.23699]
["bitfinex","ETHUSD",1733002908220,0.06685954,3703.9,3703.6,2.70002]
["bitfinex","ETHUSD",1733002908588,1.6424,3704.1,3703.7,2.69999]
["bitfinex","ETHUSD",1733002908891,0.25107521,3704.2,3703.7,2.69999]
["bitfinex","ETHUSD",1733002909092,0.06933549,3704.1,3703.7,2.69999]
["bitfinex","ETHUSD",1733002910844,0.06933549,3704.1,3703.6,2.70006]
["bitfinex","ETHUSD",1733002912027,0.25110215,3704.2,3703.6,2.70006]
["bitfinex","ETHUSD",1733002912203,0.06930323,3704.0,3703.6,2.70006]
["bitfinex","ETHUSD",1733002912408,0.06933549,3704.1,3703.6,2.70006]
["bitfinex","ETHUSD",1733002912585,0.06927096,3703.9,3703.6,2.70006]
["bitfinex","ETHUSD",1733002912788,0.06926739,3704.0,3703.6,2.70006]
["bitfinex","ETHUSD",1733002913033,0.06920286,3703.8,3703.6,2.70006]
["bitfinex","ETHUSD",1733002913244,0.25110215,3704.2,3703.6,2.70006]
["bitfinex","ETHUSD",1733002913393,0.06918254,3703.7,3703.6,2.70006]
["bitfinex","ETHUSD",1733002913588,0.25110215,3704.2,3703.6,2.70006]
["bitfinex","ETHUSD",1733002914112,0.06932354,3704.1,3703.6,2.70006]
["bitfinex","ETHUSD",1733002915969,0.32054768,3704.1,3703.7,2.69999]
["bitfinex","ETHUSD",1733002916122,0.06932354,3704.1,3703.7,2.69999]
["bitfinex","ETHUSD",1733002918462,0.32054965,3704.1,3703.7,2.69999]
["bitfinex","ETHUSD",1733002918826,0.06932354,3704.1,3703.7,2.69999]
["bitfinex","ETHUSD",1733002919876,0.25132027,3704.2,3703.7,2.69999]
["bitfinex","ETHUSD",1733002920059,0.06933733,3704.0,3703.7,2.69999]
["bitfinex","ETHUSD",1733002920257,0.06936959,3704.1,3703.7,2.69999]
["bitfinex","ETHUSD",1733002920459,0.06930506,3703.9,3703.6,2.70006]
["bitfinex","ETHUSD",1733002920769,0.06926085,3703.8,3703.6,2.70006]
["bitfinex","ETHUSD",1733002921271,0.25135287,3704.1,3703.6,2.70006]
["bitfinex","ETHUSD",1733002921471,0.06924053,3703.7,3703.6,2.70006]
["bitfinex","ETHUSD",1733002921672,0.25135287,3704.1,3703.8,2.69988]
["bitfinex","ETHUSD",1733002921882,0.25135287,3704.2,3703.8,2.69988]
["bitfinex","ETHUSD",1733002922054,0.25135287,3704.2,3703.6,3.73984065]
["bitfinex","ETHUSD",1733002922238,0.25137413,3704.1,3703.6,3.73984065]
["bitfinex","ETHUSD",1733002922440,0.25137413,3704.2,3703.6,3.73984065]
["bitfinex","ETHUSD",1733002922799,0.25137413,3704.1,3703.6,3.73984065]
["bitfinex","ETHUSD",1733002923075,0.25137413,3704.2,3703.6,3.73984065]
["bitfinex","ETHUSD",1733002923254,0.25137413,3704.1,3703.6,3.73984065]
["bitfinex","ETHUSD",1733002923451,0.06705693,3704.1,3703.6,3.73984065]
["bitfinex","ETHUSD",1733002923747,4.30296,3704.3,3703.6,3.73984065]
["bitfinex","ETHUSD",1733002923950,0.31856462,3704.2,3703.6,3.73984065]
["bitfinex","ETHUSD",1733002924282,0.25147544,3704.1,3703.7,2.69999]
["bitfinex","ETHUSD",1733002924492,0.06708918,3704.2,3703.7,2.69999]
["bitfinex","ETHUSD",1733002924645,0.06702467,3704.0,3703.8,2.69992]
["bitfinex","ETHUSD",1733002924838,1.6034,3704.3,3703.8,2.69992]
["bitfinex","ETHUSD",1733002924839,0.06702109,3704.1,3703.8,2.69992]
["bitfinex","ETHUSD",1733002925041,0.0669924,3703.9,3703.8,2.69992]
["bitfinex","ETHUSD",1733002925274,0.25149334,3704.2,3703.8,2.69992]
["bitfinex","ETHUSD",1733002925434,1.6034,3704.3,3703.8,2.69992]
["bitfinex","ETHUSD",1733002925435,0.0669924,3703.9,3703.8,2.69992]
["bitfinex","ETHUSD",1733002925635,1.6034,3704.3,3703.8,2.69992]
["bitfinex","ETHUSD",1733002925918,2.48865445,3704.6,3703.8,4.22912]
["bitfinex","ETHUSD",1733002926119,0.31875739,3704.5,3704.2,1.03978065]
["bitfinex","ETHUSD",1733002926284,0.25153736,3704.4,3704.2,1.03978065]
["bitfinex","ETHUSD",1733002926614,2.48865445,3704.6,3704.0,2.69972]
["bitfinex","ETHUSD",1733002926615,0.31867972,3704.3,3704.0,2.69972]
["bitfinex","ETHUSD",1733002926915,0.06715552,3704.3,3704.0,3.73950065]
["bitfinex","ETHUSD",1733002927118,5.18800445,3704.6,3704.0,3.73950065]
["bitfinex","ETHUSD",1733002927418,0.31872591,3704.5,3704.0,3.73950065]
["bitfinex","ETHUSD",1733002927715,0.25147975,3704.4,3704.0,3.73950065]
["bitfinex","ETHUSD",1733002927903,0.0671947,3704.3,3704.0,3.73950065]
["bitfinex","ETHUSD",1733002928225,2.48865445,3704.6,3704.0,3.73950065]
["bitfinex","ETHUSD",1733002928400,0.06716244,3704.2,3704.0,3.73950065]
["bitfinex","ETHUSD",1733002928718,0.06711824,3704.1,3704.0,4.53640272]
["bitfinex","ETHUSD",1733002928915,0.98015445,3704.6,3704.0,4.53640272]
["bitfinex","ETHUSD",1733002928916,0.98015445,3704.6,3704.0,1.83664272]
["bitfinex","ETHUSD",1733002929068,0.98015445,3704.6,3704.3,3.73929065]
["bitfinex","ETHUSD",1733002929273,0.06730806,3704.5,3704.3,3.73929065]
["bitfinex","ETHUSD",1733002929585,0.06730806,3704.5,3704.3,5.26849065]
["bitfinex","ETHUSD",1733002929823,0.06730806,3704.5,3704.4,2.69949]
["bitfinex","ETHUSD",1733002930926,0.06730806,3704.5,3704.3,2.56898065]
["bitfinex","ETHUSD",1733002931159,0.06730806,3704.5,3704.1,1.03978065]
["bitfinex","ETHUSD",1733002931307,0.06730806,3704.5,3704.1,3.73942065]
["bitfinex","ETHUSD",1733002931508,0.06730806,3704.5,3704.2,2.69962]
["bitfinex","ETHUSD",1733002932172,0.06730806,3704.5,3704.3,3.73931065]
["bitfinex","ETHUSD",1733002932465,1.75977318,3704.9,3704.3,3.73931065]
["bitfinex","ETHUSD",1733002932955,1.75977318,3704.9,3704.5,2.69941]
["bitfinex","ETHUSD",1733002933255,1.5085,3704.9,3704.5,2.69941]
["bitfinex","ETHUSD",1733002933946,0.25127318,3705.0,3704.5,3.73919065]
["bitfinex","ETHUSD",1733002934653,0.06526642,3704.9,3704.5,5.26839065]
["bitfinex","ETHUSD",1733002935057,0.06526642,3704.9,3704.5,5.79521972]
["bitfinex","ETHUSD",1733002935261,0.06526642,3704.9,3704.7,2.69924]
["bitfinex","ETHUSD",1733002935411,0.25106108,3705.3,3704.7,2.69924]
["bitfinex","ETHUSD",1733002935618,0.06520575,3704.8,3704.7,2.69924]
["bitfinex","ETHUSD",1733002935832,0.25106108,3705.3,3704.7,2.69924]
["bitfinex","ETHUSD",1733002936062,0.0652512,3704.8,3704.7,2.69924]
["bitfinex","ETHUSD",1733002936352,0.06526314,3704.8,3704.7,3.392024]
["bitfinex","ETHUSD",1733002936514,0.25106108,3705.3,3704.7,2.69924]
["bitfinex","ETHUSD",1733002936714,0.06539212,3705.2,3704.7,2.69924]
["bitfinex","ETHUSD",1733002939142,0.06539212,3705.2,3704.8,2.69917]
["bitfinex","ETHUSD",1733002939317,4.20728,3705.4,3704.8,2.69917]
["bitfinex","ETHUSD",1733002939511,0.53284211,3705.8,3704.8,2.69917]
["bitfinex","ETHUSD",1733002939512,0.31641181,3705.3,3704.9,1.6658]
["bitfinex","ETHUSD",1733002939760,0.31641181,3705.3,3705.0,0.27055807]
["bitfinex","ETHUSD",1733002939957,0.06544252,3705.3,3705.0,0.27055807]
["bitfinex","ETHUSD",1733002940334,0.25096929,3705.6,3705.0,2.96959807]
["bitfinex","ETHUSD",1733002940552,0.31428751,3705.5,3705.0,2.96959807]
["bitfinex","ETHUSD",1733002940754,0.06331822,3705.5,3705.0,2.96959807]
["bitfinex","ETHUSD",1733002941068,0.06331822,3705.5,3705.1,3.43243881]
["bitfinex","ETHUSD",1733002941224,0.06331822,3705.5,3705.2,2.69887]
["bitfinex","ETHUSD",1733002941668,0.06331822,3705.5,3705.1,0.73345881]
["bitfinex","ETHUSD",1733002941962,0.06331822,3705.5,3705.1,3.43242881]
["bitfinex","ETHUSD",1733002942468,0.06331822,3705.5,3705.4,2.69876]
["bitfinex","ETHUSD",1733002942966,0.06336471,3705.5,3705.2,3.73862065]
["bitfinex","ETHUSD",1733002943166,0.25096929,3705.9,3705.5,1.5969]
["bitfinex","ETHUSD",1733002943465,0.40129896,3707.0,3706.9,2.69767]
["bitfinex","ETHUSD",1733002943674,1.6239,3707.6,3706.9,4.29457]
["bitfinex","ETHUSD",1733002943870,1.6239,3708.0,3707.3,1.03978065]
["bitfinex","ETHUSD",1733002944073,1.6239,3708.0,3707.2,2.69738]
["bitfinex","ETHUSD",1733002944241,2.69694,3707.9,3707.2,2.69738]
["bitfinex","ETHUSD",1733002945181,1.5739,3708.0,3707.5,2.69722]
["bitfinex","ETHUSD",1733002945478,1.5739,3708.0,3707.6,2.69712]
["bitfinex","ETHUSD",1733002945651,2.69658,3708.4,3707.6,2.69712]
["bitfinex","ETHUSD",1733002945857,3.235882,3708.4,3707.6,2.69712]
["bitfinex","ETHUSD",1733002946291,0.539302,3708.4,3707.6,1.5969]
["bitfinex","ETHUSD",1733002946438,3.235902,3708.4,3707.6,1.5969]
["bitfinex","ETHUSD",1733002946636,0.05148448,3708.3,3707.6,1.5969]
["bitfinex","ETHUSD",1733002946867,2.69674,3708.2,3707.6,1.5969]
["bitfinex","ETHUSD",1733002947056,0.05148448,3708.3,3707.6,1.5969]
["bitfinex","ETHUSD",1733002947252,2.74845714,3708.1,3707.6,1.5969]
["bitfinex","ETHUSD",1733002947537,2.74840933,3708.2,3707.6,1.5969]
["bitfinex","ETHUSD",1733002947757,0.05168933,3708.2,3707.6,1.5969]
["bitfinex","ETHUSD",1733002947953,2.69681,3708.1,3707.6,1.5969]
["bitfinex","ETHUSD",1733002948154,0.05162495,3708.0,3707.2,1.5969]
["bitfinex","ETHUSD",1733002948353,2.69704,3707.8,3707.2,1.5969]
["bitfinex","ETHUSD",1733002948686,0.05188799,3707.7,3707.2,1.5969]
["bitfinex","ETHUSD",1733002948895,2.74898799,3707.7,3707.2,1.5969]
["bitfinex","ETHUSD",1733002949456,0.05188799,3707.7,3707.2,1.5969]
["bitfinex","ETHUSD",1733002949883,2.69701,3707.8,3707.2,1.5969]
["bitfinex","ETHUSD",1733002950083,0.05184332,3707.6,3707.2,1.5969]
["bitfinex","ETHUSD",1733002950391,0.05181113,3707.5,3707.2,2.026349]
["bitfinex","ETHUSD",1733002950800,2.69717,3707.6,3707.2,1.5969]
["bitfinex","ETHUSD",1733002950954,0.05175506,3707.4,3707.2,1.5969]
["bitfinex","ETHUSD",1733002951147,2.69695,3707.9,3707.2,1.5969]
["bitfinex","ETHUSD",1733002951347,2.74887381,3707.8,3707.2,1.5969]
["bitfinex","ETHUSD",1733002952251,2.69709,3707.7,3707.2,1.5969]
["bitfinex","ETHUSD",1733002952481,2.69709,3707.7,3707.2,2.026351]
["bitfinex","ETHUSD",1733002952789,2.74894177,3707.6,3707.2,2.026351]
["bitfinex","ETHUSD",1733002953387,0.05177177,3707.6,3707.2,2.026351]
["bitfinex","ETHUSD",1733002953683,0.05177177,3707.6,3707.2,3.105799]
["bitfinex","ETHUSD",1733002953892,2.6971,3707.7,3707.2,3.105799]
["bitfinex","ETHUSD",1733002954087,0.05172257,3707.5,3707.2,3.105799]
["bitfinex","ETHUSD",1733002954387,0.05169037,3707.4,3707.3,0.5803389]
["bitfinex","ETHUSD",1733002954793,2.6971,3707.7,3707.3,0.5803389]
["bitfinex","ETHUSD",1733002954979,0.0516949,3707.4,3707.3,0.5803389]
["bitfinex","ETHUSD",1733002955298,2.69716,3707.6,3707.2,2.676348]
["bitfinex","ETHUSD",1733002955797,0.05171517,3707.5,3707.2,2.676348]
["bitfinex","ETHUSD",1733002956497,2.6971,3707.7,3707.2,2.676348]
["bitfinex","ETHUSD",1733002956658,0.0516949,3707.4,3707.2,2.676348]
["bitfinex","ETHUSD",1733002956857,2.69687,3708.0,3707.2,2.676348]
["bitfinex","ETHUSD",1733002957187,3.235942,3708.4,3707.4,4.9961421]
["bitfinex","ETHUSD",1733002957188,2.69678,3708.2,3707.4,4.9961421]
["bitfinex","ETHUSD",1733002957359,0.05168989,3707.9,3707.4,4.9961421]
["bitfinex","ETHUSD",1733002957558,2.69678,3708.2,3707.4,4.9961421]
["bitfinex","ETHUSD",1733002957759,0.05179163,3708.1,3707.4,4.9961421]
["bitfinex","ETHUSD",1733002958897,0.05179163,3708.1,3707.9,1.5818]
["bitfinex","ETHUSD",1733002959264,2.69629,3708.8,3707.9,4.93652221]
["bitfinex","ETHUSD",1733002959571,2.69652,3708.5,3707.9,4.93652221]
["bitfinex","ETHUSD",1733002959769,0.05197704,3708.4,3707.9,4.93652221]
["bitfinex","ETHUSD",1733002959971,0.05197704,3708.4,3707.9,2.23958221]
["bitfinex","ETHUSD",1733002961682,0.05197704,3708.4,3707.9,4.93651221]
["bitfinex","ETHUSD",1733002961982,2.69621,3708.9,3708.0,0.99324543]
["bitfinex","ETHUSD",1733002962157,0.05194485,3708.3,3708.0,3.69009543]
["bitfinex","ETHUSD",1733002962357,2.69643,3708.6,3708.0,3.69009543]
["bitfinex","ETHUSD",1733002962568,0.05191267,3708.2,3708.0,3.69009543]
["bitfinex","ETHUSD",1733002962858,2.69632,3708.8,3708.0,3.69009543]
["bitfinex","ETHUSD",1733002963254,0.05207358,3708.7,3708.1,1.09255497]
["bitfinex","ETHUSD",1733002963804,2.74845358,3708.7,3708.1,1.09255497]
["bitfinex","ETHUSD",1733002964163,0.05207358,3708.7,3708.1,1.09255497]
["bitfinex","ETHUSD",1733002964360,2.69645,3708.6,3708.1,1.09255497]
["bitfinex","ETHUSD",1733002964711,0.05210895,3708.5,3708.1,1.09255497]
["bitfinex","ETHUSD",1733002965305,0.05210895,3708.5,3708.0,2.69685]
["bitfinex","ETHUSD",1733002965306,2.74861895,3708.5,3707.9,2.23958221]
["bitfinex","ETHUSD",1733002965476,2.6967,3708.3,3707.9,0.65778221]
["bitfinex","ETHUSD",1733002965804,0.05203733,3708.2,3707.9,0.65778221]
["bitfinex","ETHUSD",1733002966163,1.5655,3708.4,3707.9,0.65778221]
["bitfinex","ETHUSD",1733002966363,0.05206952,3708.3,3707.9,0.65778221]
["bitfinex","ETHUSD",1733002966765,0.05206952,3708.3,3708.0,0.33548522]
["bitfinex","ETHUSD",1733002968009,0.05203053,3708.2,3708.0,0.33548522]
["bitfinex","ETHUSD",1733002968309,0.05203053,3708.2,3708.1,1.5048]
["bitfinex","ETHUSD",1733002968509,2.69637,3708.7,3708.1,1.5048]
["bitfinex","ETHUSD",1733002968710,0.05190733,3708.2,3708.1,1.5048]
["bitfinex","ETHUSD",1733002969015,2.69633,3708.8,3708.1,2.22820452]
["bitfinex","ETHUSD",1733002969310,0.05200589,3708.2,3708.1,4.92499452]
["bitfinex","ETHUSD",1733002972174,0.05194545,3708.4,3708.1,2.22820452]
["bitfinex","ETHUSD",1733002973221,0.25132129,3708.3,3708.1,2.22820452]
["bitfinex","ETHUSD",1733002973390,0.05194545,3708.4,3708.1,2.22820452]
["bitfinex","ETHUSD",1733002973573,0.05190532,3708.2,3708.1,2.22820452]
["bitfinex","ETHUSD",1733002973773,0.25133066,3708.2,3708.1,1.5048]
["bitfinex","ETHUSD",1733002973975,0.30334887,3708.2,3708.0,0.33548522]
["bitfinex","ETHUSD",1733002974266,0.25137997,3708.1,3708.0,0.33548522]
["bitfinex","ETHUSD",1733002974686,0.30336599,3708.1,3708.0,0.33548522]
["bitfinex","ETHUSD",1733002975100,0.30335379,3708.1,3708.0,0.33548522]
["bitfinex","ETHUSD",1733002975310,0.30335379,3708.1,3707.8,3.8036621]
["bitfinex","ETHUSD",1733002975479,0.05198602,3708.1,3707.8,3.8036621]
["bitfinex","ETHUSD",1733002975818,0.04994763,3708.0,3707.8,3.8036621]
["bitfinex","ETHUSD",1733002976018,2.69667,3708.3,3707.8,3.8036621]
["bitfinex","ETHUSD",1733002976233,0.04992737,3707.9,3707.8,3.8036621]
["bitfinex","ETHUSD",1733002976437,0.25138811,3708.1,3707.8,2.15488921]
["bitfinex","ETHUSD",1733002976593,0.04992737,3707.9,3707.8,1.5048]
["bitfinex","ETHUSD",1733002976931,0.25138631,3708.2,3707.8,1.5048]
["bitfinex","ETHUSD",1733002977084,0.04992737,3707.9,3707.8,1.5048]
["bitfinex","ETHUSD",1733002977293,2.69667,3708.3,3707.8,1.924994]
["bitfinex","ETHUSD",1733002977489,0.04992737,3707.9,3707.8,1.924994]
["bitfinex","ETHUSD",1733002977793,0.04991544,3707.9,3707.8,1.924994]
["bitfinex","ETHUSD",1733002978223,0.25137336,3708.2,3707.8,1.924994]
["bitfinex","ETHUSD",1733002978426,0.04992737,3707.9,3707.8,1.924994]
["bitfinex","ETHUSD",1733002978639,2.69667,3708.3,3707.8,1.924994]
["bitfinex","ETHUSD",1733002978841,0.04989157,3707.9,3707.8,1.924994]
["bitfinex","ETHUSD",1733002979047,2.69667,3708.3,3707.8,1.924994]
["bitfinex","ETHUSD",1733002979343,2.69667,3708.3,3707.9,0.4622054]
["bitfinex","ETHUSD",1733002979344,0.25139243,3708.2,3707.9,0.4622054]
["bitfinex","ETHUSD",1733002979505,0.25139243,3708.1,3707.9,0.4622054]
["bitfinex","ETHUSD",1733002979700,2.69667,3708.3,3707.9,0.4622054]
["bitfinex","ETHUSD",1733002979934,0.2513912,3708.2,3707.9,0.4622054]
["bitfinex","ETHUSD",1733002980249,0.2513912,3708.1,3708.0,0.46640654]
["bitfinex","ETHUSD",1733002980413,2.69657,3708.5,3708.0,0.46640654]
["bitfinex","ETHUSD",1733002980618,0.04999176,3708.1,3708.0,0.46640654]
["bitfinex","ETHUSD",1733002980822,2.69657,3708.5,3708.0,0.46640654]
["bitfinex","ETHUSD",1733002981132,0.050078,3708.1,3707.8,1.5048]
["bitfinex","ETHUSD",1733002981314,1.5655,3708.9,3707.8,1.5048]
["bitfinex","ETHUSD",1733002981315,0.40218843,3708.6,3708.4,4.23172]
["bitfinex","ETHUSD",1733002981517,3.09828843,3709.1,3708.4,4.23172]
["bitfinex","ETHUSD",1733002981853,0.65367258,3709.0,3708.4,4.23172]
["bitfinex","ETHUSD",1733002982008,0.25148415,3708.9,3708.4,4.23172]
["bitfinex","ETHUSD",1733002982394,0.25148415,3708.8,3708.4,5.15444921]
["bitfinex","ETHUSD",1733002982549,0.25148415,3708.7,3708.4,5.15444921]
["bitfinex","ETHUSD",1733002982852,2.69615,3709.0,3708.4,5.15444921]
["bitfinex","ETHUSD",1733002983032,0.25147142,3708.9,3708.4,5.15444921]
["bitfinex","ETHUSD",1733002983232,0.25147142,3708.8,3708.4,5.15444921]
["bitfinex","ETHUSD",1733002983548,0.25147142,3708.7,3708.4,5.15444921]
["bitfinex","ETHUSD",1733002983754,2.69615,3709.0,3708.5,1.01500213]
["bitfinex","ETHUSD",1733002983951,0.25147424,3708.9,3708.4,4.23172]
["bitfinex","ETHUSD",1733002984111,0.25147424,3708.8,3708.4,4.23172]
["bitfinex","ETHUSD",1733002984311,0.25147424,3708.7,3708.4,4.23172]
["bitfinex","ETHUSD",1733002984547,0.05033668,3708.8,3708.4,4.23172]
["bitfinex","ETHUSD",1733002984863,0.04858379,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733002985056,0.04858379,3708.6,3708.5,3.61922121]
["bitfinex","ETHUSD",1733002985244,0.25152195,3709.1,3708.7,2.69634]
["bitfinex","ETHUSD",1733002985408,0.25152195,3709.0,3708.7,2.69634]
["bitfinex","ETHUSD",1733002985604,0.25152195,3708.9,3708.8,1.6221]
["bitfinex","ETHUSD",1733002985844,0.04870298,3708.9,3708.8,4.31834]
["bitfinex","ETHUSD",1733002986046,0.04870298,3708.9,3708.8,5.64197433]
["bitfinex","ETHUSD",1733002986273,0.25152968,3708.9,3708.8,2.94573433]
["bitfinex","ETHUSD",1733002986438,0.4023946,3709.4,3708.9,2.6962]
["bitfinex","ETHUSD",1733002986642,0.25155096,3709.3,3709.2,1.6221]
["bitfinex","ETHUSD",1733002986865,0.25155096,3709.3,3709.2,4.31809]
["bitfinex","ETHUSD",1733002987180,0.25155096,3709.3,3709.2,2.55339421]
["bitfinex","ETHUSD",1733002987381,0.40248824,3709.8,3709.2,2.58035165]
["bitfinex","ETHUSD",1733002987531,0.25144762,3709.7,3709.5,4.9945821]
["bitfinex","ETHUSD",1733002987731,4.27223,3710.4,3709.5,4.9945821]
["bitfinex","ETHUSD",1733002987732,0.40248824,3710.0,3709.6,2.6957]
["bitfinex","ETHUSD",1733002988042,4.27223,3710.4,3709.6,2.6957]
["bitfinex","ETHUSD",1733002988043,0.30063738,3709.9,3709.6,2.6957]
["bitfinex","ETHUSD",1733002988252,0.04917865,3709.9,3709.6,2.6957]
["bitfinex","ETHUSD",1733002988561,3.09768824,3710.3,3709.7,1.5161]
["bitfinex","ETHUSD",1733002988735,0.04915842,3709.8,3709.7,1.5161]
["bitfinex","ETHUSD",1733002989071,0.04907224,3709.8,3709.7,1.5161]
["bitfinex","ETHUSD",1733002989432,2.69533,3710.2,3709.7,1.5161]
["bitfinex","ETHUSD",1733002989738,0.04907224,3709.8,3709.7,1.5161]
["bitfinex","ETHUSD",1733002990010,0.25113798,3710.0,3709.7,1.5161]
["bitfinex","ETHUSD",1733002990184,0.04906031,3709.8,3709.3,1.5161]
["bitfinex","ETHUSD",1733002990554,2.94656889,3709.9,3709.3,1.5161]
["bitfinex","ETHUSD",1733002990788,2.69555,3709.9,3709.3,1.5161]
["bitfinex","ETHUSD",1733002990995,0.30011494,3709.8,3709.3,1.5161]
["bitfinex","ETHUSD",1733002991350,2.69563,3709.7,3709.3,1.5161]
["bitfinex","ETHUSD",1733002991764,0.04903171,3709.6,3709.3,1.5161]
["bitfinex","ETHUSD",1733002992357,2.69591,3709.4,3709.0,1.5161]
["bitfinex","ETHUSD",1733002992552,0.04903171,3709.6,3709.0,1.5161]
["bitfinex","ETHUSD",1733002992553,2.74476171,3709.6,3709.0,1.5161]
["bitfinex","ETHUSD",1733002992758,1.5771,3709.7,3709.0,1.81816948]
["bitfinex","ETHUSD",1733002992759,2.6958,3709.5,3709.0,1.81816948]
["bitfinex","ETHUSD",1733002993184,0.04893001,3709.4,3709.0,1.81816948]
["bitfinex","ETHUSD",1733002993558,2.74480001,3709.4,3709.0,1.81816948]
["bitfinex","ETHUSD",1733002993775,2.69593,3709.3,3709.0,1.81816948]
["bitfinex","ETHUSD",1733002994167,0.04884181,3709.2,3709.0,1.81816948]
["bitfinex","ETHUSD",1733002994623,0.0489167,3709.1,3709.0,1.81816948]
["bitfinex","ETHUSD",1733002994984,2.69584,3709.5,3709.0,0.30206948]
["bitfinex","ETHUSD",1733002995202,0.04902514,3709.4,3709.0,0.30206948]
["bitfinex","ETHUSD",1733002995773,0.04902514,3709.4,3709.1,0.0269582]
["bitfinex","ETHUSD",1733002995988,0.04902514,3709.4,3709.1,2.62906905]
["bitfinex","ETHUSD",1733002996194,0.04897484,3709.3,3709.1,2.62906905]
["bitfinex","ETHUSD",1733002996518,2.69556,3709.8,3709.1,5.32512905]
["bitfinex","ETHUSD",1733002996699,1.5771,3710.0,3709.2,4.21206]
["bitfinex","ETHUSD",1733002996700,0.2509542,3709.9,3709.2,4.21206]
["bitfinex","ETHUSD",1733002997017,1.5771,3710.0,3709.2,5.19600085]
["bitfinex","ETHUSD",1733002997174,2.69549,3709.9,3709.2,5.19600085]
["bitfinex","ETHUSD",1733002997621,2.94645238,3709.9,3709.2,5.19600085]
["bitfinex","ETHUSD",1733002998173,2.69556,3709.8,3709.2,2.50004085]
["bitfinex","ETHUSD",1733002998520,2.69556,3709.8,3709.2,1.5161]
["bitfinex","ETHUSD",1733002998727,2.69563,3709.7,3708.9,1.6357]
["bitfinex","ETHUSD",1733002999021,2.6957,3709.6,3709.0,3.0]
["bitfinex","ETHUSD",1733002999231,0.04914675,3709.5,3709.0,3.0]
["bitfinex","ETHUSD",1733002999373,2.74493675,3709.5,3709.0,3.0]
["bitfinex","ETHUSD",1733003000628,2.74493675,3709.5,3708.9,1.6357]
["bitfinex","ETHUSD",1733003000629,2.69593,3709.3,3708.9,1.6357]
["bitfinex","ETHUSD",1733003001262,0.04913647,3709.2,3708.9,1.6357]
["bitfinex","ETHUSD",1733003001415,0.04913647,3709.2,3708.8,3.0]
["bitfinex","ETHUSD",1733003001614,5.44124647,3709.2,3708.5,1.6357]
["bitfinex","ETHUSD",1733003001814,2.74517647,3709.2,3708.5,7.33218]
["bitfinex","ETHUSD",1733003002013,0.04913647,3709.2,3708.6,2.69637]
["bitfinex","ETHUSD",1733003002271,4.21906,3709.4,3708.7,3.0]
["bitfinex","ETHUSD",1733003002419,0.04914374,3709.1,3708.8,0.733207]
["bitfinex","ETHUSD",1733003002614,4.21906,3709.4,3708.8,0.733207]
["bitfinex","ETHUSD",1733003002845,0.0491866,3709.3,3708.8,0.733207]
["bitfinex","ETHUSD",1733003003345,2.7451066,3709.3,3708.8,0.733207]
["bitfinex","ETHUSD",1733003003549,2.69592,3709.3,3708.8,0.733207]
["bitfinex","ETHUSD",1733003003745,0.04924795,3709.2,3708.8,0.733207]
["bitfinex","ETHUSD",1733003004137,2.74525795,3709.2,3708.8,0.733207]
["bitfinex","ETHUSD",1733003004339,2.69601,3709.2,3708.8,0.733207]
["bitfinex","ETHUSD",1733003004663,0.04915804,3709.1,3708.8,0.733207]
["bitfinex","ETHUSD",1733003004871,4.21909,3709.4,3708.9,0.87284891]
["bitfinex","ETHUSD",1733003005035,0.04912587,3709.0,3708.9,0.87284891]
["bitfinex","ETHUSD",1733003005373,4.21909,3709.4,3708.9,0.87284891]
["bitfinex","ETHUSD",1733003005519,0.04912587,3709.0,3708.9,0.87284891]
["bitfinex","ETHUSD",1733003006022,1.5232,3709.4,3708.9,0.87284891]
["bitfinex","ETHUSD",1733003006366,0.04922238,3709.3,3708.8,2.69628]
["bitfinex","ETHUSD",1733003006748,0.04922238,3709.3,3708.7,2.2988621]
["bitfinex","ETHUSD",1733003006917,0.04922238,3709.3,3709.1,4.21625]
["bitfinex","ETHUSD",1733003007120,4.25538,3709.8,3709.1,6.5151121]
["bitfinex","ETHUSD",1733003007439,1.5598,3709.8,3709.1,3.8190621]
["bitfinex","ETHUSD",1733003007760,2.69571,3709.6,3709.1,3.8190621]
["bitfinex","ETHUSD",1733003008261,0.04927539,3709.5,3709.1,3.8190621]
["bitfinex","ETHUSD",1733003009446,0.04927539,3709.5,3709.1,2.2988621]
["bitfinex","ETHUSD",1733003011667,2.69564,3709.7,3709.2,1.5202]
["bitfinex","ETHUSD",1733003011966,2.94730346,3709.6,3709.1,2.2988621]
["bitfinex","ETHUSD",1733003012119,2.74335675,3709.6,3709.1,2.2988621]
["bitfinex","ETHUSD",1733003012316,0.25166362,3709.5,3709.1,2.2988621]
["bitfinex","ETHUSD",1733003012518,2.69591,3709.4,3708.9,1.5202]
["bitfinex","ETHUSD",1733003012757,2.74349242,3709.4,3708.9,1.5202]
["bitfinex","ETHUSD",1733003013416,0.04758242,3709.4,3708.9,1.5202]
["bitfinex","ETHUSD",1733003014679,0.04758242,3709.4,3708.9,4.21641]
["bitfinex","ETHUSD",1733003015182,0.04758242,3709.4,3708.9,4.62903085]
["bitfinex","ETHUSD",1733003016193,0.04758242,3709.4,3709.1,2.2988621]
["bitfinex","ETHUSD",1733003016394,0.40282438,3710.7,3709.8,1.6111]
["bitfinex","ETHUSD",1733003016542,0.40282438,3710.7,3710.5,3.9099621]
["bitfinex","ETHUSD",1733003016741,3.53615681,3711.1,3710.5,3.9099621]
["bitfinex","ETHUSD",1733003016742,0.25192007,3710.6,3710.5,3.9099621]
["bitfinex","ETHUSD",1733003016983,0.041617,3710.6,3710.5,3.9099621]
["bitfinex","ETHUSD",1733003017383,0.2516847,3710.9,3710.5,3.9099621]
["bitfinex","ETHUSD",1733003017593,0.041617,3710.6,3710.5,3.9099621]
["bitfinex","ETHUSD",1733003017790,2.69466,3711.1,3710.5,3.9099621]
["bitfinex","ETHUSD",1733003017957,0.041617,3710.6,3710.5,3.9099621]
["bitfinex","ETHUSD",1733003018165,0.25166753,3710.9,3710.5,3.9099621]
["bitfinex","ETHUSD",1733003018492,0.25150095,3711.0,3710.5,3.9099621]
["bitfinex","ETHUSD",1733003018798,0.04168128,3710.8,3710.5,3.9099621]
["bitfinex","ETHUSD",1733003018993,0.04171342,3710.9,3710.5,3.9099621]
["bitfinex","ETHUSD",1733003019161,0.04164914,3710.7,3710.5,3.9099621]
["bitfinex","ETHUSD",1733003019349,2.69466,3711.1,3710.5,3.9099621]
["bitfinex","ETHUSD",1733003019549,0.041617,3710.6,3710.5,3.9099621]
["bitfinex","ETHUSD",1733003020048,0.74194615,3711.1,3710.5,3.9099621]
["bitfinex","ETHUSD",1733003020250,0.04178789,3710.6,3710.5,3.9099621]
["bitfinex","ETHUSD",1733003020484,2.69457,3711.2,3710.5,6.6050121]
["bitfinex","ETHUSD",1733003020751,0.04178789,3710.6,3710.5,6.6050121]
["bitfinex","ETHUSD",1733003020996,2.69457,3711.2,3710.5,3.9099621]
["bitfinex","ETHUSD",1733003021198,0.04178789,3710.6,3710.5,3.9099621]
["bitfinex","ETHUSD",1733003021794,0.952889,3711.1,3710.5,3.9099621]
["bitfinex","ETHUSD",1733003021948,0.04178789,3710.6,3710.5,3.9099621]
["bitfinex","ETHUSD",1733003022495,2.69457,3711.2,3710.5,6.6050121]
["bitfinex","ETHUSD",1733003022692,0.04178789,3710.6,3710.5,6.6050121]
["bitfinex","ETHUSD",1733003022865,2.69457,3711.2,3710.5,6.6050121]
["bitfinex","ETHUSD",1733003023067,0.04178563,3710.6,3710.5,6.6050121]
["bitfinex","ETHUSD",1733003023270,1.628,3711.4,3710.8,2.69482]
["bitfinex","ETHUSD",1733003023478,1.628,3711.4,3710.8,2.69478]
["bitfinex","ETHUSD",1733003024092,0.04202416,3711.3,3710.8,2.69478]
["bitfinex","ETHUSD",1733003024397,0.04202416,3711.3,3710.9,2.2988621]
["bitfinex","ETHUSD",1733003024555,2.69456,3711.2,3710.6,3.0]
["bitfinex","ETHUSD",1733003024755,0.27363642,3711.3,3710.6,5.69495]
["bitfinex","ETHUSD",1733003024999,0.04210821,3711.1,3710.7,2.69484]
["bitfinex","ETHUSD",1733003025155,0.04217611,3711.2,3710.7,2.69484]
["bitfinex","ETHUSD",1733003026699,2.6944,3711.4,3710.7,2.69484]
["bitfinex","ETHUSD",1733003026852,0.04210481,3711.1,3710.7,2.69484]
["bitfinex","ETHUSD",1733003027053,2.6944,3711.4,3710.7,2.69484]
["bitfinex","ETHUSD",1733003027249,0.04220484,3711.3,3710.7,2.69484]
["bitfinex","ETHUSD",1733003029357,2.73667484,3711.3,3710.7,2.69484]
["bitfinex","ETHUSD",1733003030876,2.73667484,3711.3,3710.6,3.0]
["bitfinex","ETHUSD",1733003031347,2.69467,3711.1,3710.5,2.2988621]
["bitfinex","ETHUSD",1733003031551,2.69467,3711.1,3710.5,5.2988621]
["bitfinex","ETHUSD",1733003032279,0.04209261,3711.0,3710.5,3.0]
["bitfinex","ETHUSD",1733003032802,0.04209261,3711.0,3710.5,5.69504]
["bitfinex","ETHUSD",1733003032964,0.04209261,3711.0,3710.7,2.69487]
["bitfinex","ETHUSD",1733003033165,1.6263,3711.2,3710.7,2.69487]
["bitfinex","ETHUSD",1733003033495,1.6263,3711.6,3711.0,2.69462]
["bitfinex","ETHUSD",1733003033663,0.04206572,3711.1,3711.0,2.69462]
["bitfinex","ETHUSD",1733003033868,1.6263,3711.6,3711.0,2.69462]
["bitfinex","ETHUSD",1733003034553,4.32057,3711.6,3711.0,2.69462]
["bitfinex","ETHUSD",1733003035150,0.0422152,3711.5,3711.0,2.69462]
["bitfinex","ETHUSD",1733003037697,0.0422152,3711.5,3711.0,3.39256]
["bitfinex","ETHUSD",1733003037893,0.0422152,3711.5,3711.1,2.69461]
["bitfinex","ETHUSD",1733003038915,0.0422152,3711.5,3711.0,0.69794]
["bitfinex","ETHUSD",1733003039124,0.0422152,3711.5,3711.0,3.39262]
["bitfinex","ETHUSD",1733003041387,0.0422152,3711.5,3711.0,2.69468]
["bitfinex","ETHUSD",1733003042484,0.0422152,3711.5,3711.0,2.69466]
["bitfinex","ETHUSD",1733003042687,0.0422152,3711.5,3711.4,4.221]
["bitfinex","ETHUSD",1733003042885,1.0932926,3712.1,3711.5,2.69427]
["bitfinex","ETHUSD",1733003043709,1.0932926,3712.1,3711.4,4.221]
["bitfinex","ETHUSD",1733003043710,1.0932926,3712.1,3711.6,2.69421]
["bitfinex","ETHUSD",1733003043925,1.0932926,3712.1,3711.7,2.69417]
["bitfinex","ETHUSD",1733003045224,1.0932926,3712.1,3711.4,1.5266]
["bitfinex","ETHUSD",1733003045385,1.0932926,3712.1,3711.8,2.69408]
["bitfinex","ETHUSD",1733003045588,1.3446804,3712.1,3711.8,2.69408]
["bitfinex","ETHUSD",1733003045826,1.0932926,3712.1,3711.9,2.69401]
["bitfinex","ETHUSD",1733003045988,1.3446804,3712.1,3711.8,2.6941]
["bitfinex","ETHUSD",1733003046184,1.0932926,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733003047346,1.0932926,3712.1,3711.8,2.69411]
["bitfinex","ETHUSD",1733003047636,0.1601103,3712.3,3712.0,2.69396]
["bitfinex","ETHUSD",1733003047794,0.1601103,3712.3,3712.1,2.69382]
["bitfinex","ETHUSD",1733003050013,0.04266662,3712.2,3712.1,2.69382]
["bitfinex","ETHUSD",1733003050912,0.1601103,3712.3,3712.1,2.69382]
["bitfinex","ETHUSD",1733003051117,0.1601103,3712.3,3712.2,2.69382]
["bitfinex","ETHUSD",1733003051334,0.1601103,3712.3,3712.2,3.384544]
["bitfinex","ETHUSD",1733003051744,0.1601103,3712.3,3712.2,6.384544]
["bitfinex","ETHUSD",1733003053758,0.1601103,3712.3,3712.2,7.904144]
["bitfinex","ETHUSD",1733003055913,0.1601103,3712.3,3712.2,8.174244]
["bitfinex","ETHUSD",1733003056115,0.1601103,3712.3,3712.2,7.904144]
["bitfinex","ETHUSD",1733003056549,0.13333584,3715.0,3714.9,4.21146]
["bitfinex","ETHUSD",1733003056765,1.6147,3716.3,3715.4,2.69144]
["bitfinex","ETHUSD",1733003056919,1.6147,3716.3,3715.6,2.2988621]
["bitfinex","ETHUSD",1733003057268,1.6147,3716.3,3715.7,0.02691053]
["bitfinex","ETHUSD",1733003057418,0.03784726,3715.9,3715.8,2.69121]
["bitfinex","ETHUSD",1733003058283,0.03784726,3715.9,3715.8,4.27701]
["bitfinex","ETHUSD",1733003058435,1.6052,3716.7,3715.6,5.2988621]
["bitfinex","ETHUSD",1733003058629,1.6052,3716.7,3715.9,2.69113]
["bitfinex","ETHUSD",1733003059144,1.6052,3716.7,3715.7,2.69128]
["bitfinex","ETHUSD",1733003059527,1.6052,3716.7,3715.8,2.6912]
["bitfinex","ETHUSD",1733003061336,1.6052,3716.7,3715.7,2.69122]
["bitfinex","ETHUSD",1733003061981,2.69027,3717.1,3715.9,2.69113]
["bitfinex","ETHUSD",1733003062294,2.69027,3717.1,3715.9,5.69113]
["bitfinex","ETHUSD",1733003063260,1.6052,3717.2,3715.9,7.76943]
["bitfinex","ETHUSD",1733003063790,4.29542,3717.2,3715.9,7.21943]
["bitfinex","ETHUSD",1733003063944,8.3741498,3717.3,3715.9,7.21943]
["bitfinex","ETHUSD",1733003065086,11.0642898,3717.3,3715.9,7.21943]
["bitfinex","ETHUSD",1733003065283,2.69023,3717.2,3715.9,7.21943]
["bitfinex","ETHUSD",1733003066084,5.38049,3717.2,3715.9,7.21943]
["bitfinex","ETHUSD",1733003066386,8.3741498,3717.3,3715.9,7.21943]
["bitfinex","ETHUSD",1733003066706,0.0101103,3716.0,3715.9,7.21943]
["bitfinex","ETHUSD",1733003066852,0.0101103,3716.0,3715.9,8.53614003]
["bitfinex","ETHUSD",1733003067585,0.0101103,3716.0,3715.9,9.61282403]
["bitfinex","ETHUSD",1733003068493,0.0101103,3716.0,3715.9,10.16282403]
["bitfinex","ETHUSD",1733003069346,0.0101103,3716.0,3715.9,10.26282403]
["bitfinex","ETHUSD",1733003069556,8.3741498,3717.3,3716.1,2.69096]
["bitfinex","ETHUSD",1733003069790,8.3741498,3717.3,3716.9,5.2988621]
["bitfinex","ETHUSD",1733003070092,8.3741498,3717.3,3717.0,2.69033]
["bitfinex","ETHUSD",1733003070385,8.3741498,3717.3,3717.1,3.0]
["bitfinex","ETHUSD",1733003071098,8.3741498,3717.3,3717.0,3.0]
["bitfinex","ETHUSD",1733003072390,0.03658155,3717.2,3717.0,3.0]
["bitfinex","ETHUSD",1733003072544,0.03658155,3717.2,3717.1,3.0]
["bitfinex","ETHUSD",1733003072746,8.3741498,3717.3,3716.9,2.6904]
["bitfinex","ETHUSD",1733003073094,8.3741498,3717.3,3716.9,3.228495]
["bitfinex","ETHUSD",1733003073095,0.03655774,3717.2,3716.9,3.228495]
["bitfinex","ETHUSD",1733003073402,0.03655774,3717.2,3717.1,2.69026]
["bitfinex","ETHUSD",1733003074691,0.03655774,3717.2,3717.0,4.21864]
["bitfinex","ETHUSD",1733003074887,0.03655774,3717.2,3717.0,2.69034]
["bitfinex","ETHUSD",1733003075793,0.03655774,3717.2,3717.1,2.69026]
["bitfinex","ETHUSD",1733003075999,0.03655774,3717.2,3717.1,3.51201571]
["bitfinex","ETHUSD",1733003076792,0.03655774,3717.2,3717.1,8.04031571]
["bitfinex","ETHUSD",1733003077017,3.03024132,3717.3,3717.2,5.0783]
["bitfinex","ETHUSD",1733003077212,3.03024132,3717.3,3717.2,8.16919305]
["bitfinex","ETHUSD",1733003078216,3.03024132,3717.3,3717.2,8.26919305]
["bitfinex","ETHUSD",1733003078405,1.68518132,3717.3,3717.2,8.26919305]
["bitfinex","ETHUSD",1733003078981,1.32e-06,3717.3,3717.2,8.26919305]
["bitfinex","ETHUSD",1733003080304,8.29763844,3719.4,3719.0,2.68889]
["bitfinex","ETHUSD",1733003080486,8.29763844,3719.4,3719.3,2.68867]
["bitfinex","ETHUSD",1733003080685,8.3314193,3719.4,3719.3,2.68867]
["bitfinex","ETHUSD",1733003080991,8.3314193,3719.4,3719.3,5.68867]
["bitfinex","ETHUSD",1733003082001,8.3314193,3719.4,3719.0,3.0]
["bitfinex","ETHUSD",1733003082218,8.3314193,3719.4,3718.2,0.1]
["bitfinex","ETHUSD",1733003082219,1.6581,3719.3,3717.2,0.40070305]
["bitfinex","ETHUSD",1733003082397,1.6581,3719.3,3718.5,2.68921]
["bitfinex","ETHUSD",1733003082601,0.03380271,3719.2,3718.5,4.9880621]
["bitfinex","ETHUSD",1733003082915,0.03380271,3719.2,3718.7,2.68905]
["bitfinex","ETHUSD",1733003083449,0.03380271,3719.2,3718.5,2.68924]
["bitfinex","ETHUSD",1733003083587,8.29763844,3719.4,3718.5,2.68924]
["bitfinex","ETHUSD",1733003083788,0.0337543,3719.1,3718.8,2.689]
["bitfinex","ETHUSD",1733003084046,8.29763844,3719.4,3719.1,3.0]
["bitfinex","ETHUSD",1733003084464,8.29763844,3719.4,3719.2,1.525]
["bitfinex","ETHUSD",1733003085914,8.29763844,3719.4,3719.3,3.0]
["bitfinex","ETHUSD",1733003086115,8.29763844,3719.4,3719.2,1.525]
["bitfinex","ETHUSD",1733003087205,0.03409073,3719.3,3719.2,1.525]
["bitfinex","ETHUSD",1733003087703,0.03409073,3719.3,3719.2,5.13647976]
["bitfinex","ETHUSD",1733003087907,8.29763844,3719.4,3719.3,3.0]
["bitfinex","ETHUSD",1733003089560,8.29763844,3719.4,3719.2,2.44772976]
["bitfinex","ETHUSD",1733003090026,0.03410255,3719.3,3719.2,2.44772976]
["bitfinex","ETHUSD",1733003090426,8.29763844,3719.4,3719.3,5.68867]
["bitfinex","ETHUSD",1733003090642,8.29763844,3719.4,3719.3,6.526494]
["bitfinex","ETHUSD",1733003090844,8.29763844,3719.4,3719.2,1.075768]
["bitfinex","ETHUSD",1733003091249,0.03410255,3719.3,3719.2,1.075768]
["bitfinex","ETHUSD",1733003091560,0.03410255,3719.3,3718.8,1.6155]
["bitfinex","ETHUSD",1733003091767,0.45489468,3719.3,3719.0,1.075891]
["bitfinex","ETHUSD",1733003091928,2.6889,3719.0,3718.3,1.6155]
["bitfinex","ETHUSD",1733003092122,4.30448,3719.2,3718.3,2.27589521]
["bitfinex","ETHUSD",1733003092324,0.0340197,3718.9,3718.5,1.076036]
["bitfinex","ETHUSD",1733003092524,2.68885,3719.1,3718.5,1.076036]
["bitfinex","ETHUSD",1733003092724,0.03393165,3718.8,3718.5,1.076036]
["bitfinex","ETHUSD",1733003092937,2.68885,3719.1,3718.5,1.076036]
["bitfinex","ETHUSD",1733003093248,0.03393533,3718.7,3718.5,1.076036]
["bitfinex","ETHUSD",1733003093565,0.03390332,3718.6,3718.5,1.98017412]
["bitfinex","ETHUSD",1733003093924,2.68885,3719.1,3718.5,1.98017412]
["bitfinex","ETHUSD",1733003094124,1.6157,3719.2,3718.5,1.98017412]
["bitfinex","ETHUSD",1733003094431,3.10947213,3719.3,3718.6,3.0]
["bitfinex","ETHUSD",1733003094432,0.03398054,3719.0,3718.6,3.0]
["bitfinex","ETHUSD",1733003094760,0.42079213,3719.3,3718.6,3.0]
["bitfinex","ETHUSD",1733003094761,0.03391283,3718.9,3718.6,3.0]
["bitfinex","ETHUSD",1733003095066,0.03391283,3718.9,3718.5,2.2988621]
["bitfinex","ETHUSD",1733003095333,2.68904,3718.8,3718.1,2.2988621]
["bitfinex","ETHUSD",1733003095482,2.72296328,3718.8,3718.2,4.076111]
["bitfinex","ETHUSD",1733003095638,0.03392328,3718.8,3718.2,4.076111]
["bitfinex","ETHUSD",1733003095838,4.3046,3719.0,3718.2,4.076111]
["bitfinex","ETHUSD",1733003096064,1.6157,3719.0,3718.2,4.87515831]
["bitfinex","ETHUSD",1733003096268,0.03394063,3718.9,3718.2,4.87515831]
["bitfinex","ETHUSD",1733003096653,0.03394063,3718.9,3718.5,2.2988621]
["bitfinex","ETHUSD",1733003096869,0.42079213,3719.3,3718.7,1.6155]
["bitfinex","ETHUSD",1733003097076,0.42079213,3719.3,3719.0,5.2988621]
["bitfinex","ETHUSD",1733003097382,8.29763844,3719.4,3719.0,5.2988621]
["bitfinex","ETHUSD",1733003097383,0.03402476,3719.2,3719.1,3.0]
["bitfinex","ETHUSD",1733003097750,8.29763844,3719.4,3719.1,3.0]
["bitfinex","ETHUSD",1733003098183,0.03408107,3719.3,3719.1,3.0]
["bitfinex","ETHUSD",1733003098748,0.03408107,3719.3,3719.2,1.5065]
["bitfinex","ETHUSD",1733003099673,8.29763844,3719.4,3719.1,3.0]
["bitfinex","ETHUSD",1733003099844,8.29763844,3719.4,3719.1,5.68878]
["bitfinex","ETHUSD",1733003100043,8.29763844,3719.4,3719.1,8.37754]
["bitfinex","ETHUSD",1733003100249,0.03406917,3719.3,3719.2,2.68875]
["bitfinex","ETHUSD",1733003101787,0.03406917,3719.3,3719.1,3.0]
["bitfinex","ETHUSD",1733003102163,0.03406917,3719.3,3719.2,2.68875]
["bitfinex","ETHUSD",1733003102688,8.29763844,3719.4,3719.3,2.68867]
["bitfinex","ETHUSD",1733003103091,8.33179497,3719.4,3719.3,2.68867]
["bitfinex","ETHUSD",1733003103395,8.33179497,3719.4,3719.3,5.68867]
["bitfinex","ETHUSD",1733003103765,8.33179497,3719.4,3719.3,2.68867]
["bitfinex","ETHUSD",1733003104904,8.33179497,3719.4,3719.2,2.68875]
["bitfinex","ETHUSD",1733003105456,8.33179497,3719.4,3719.0,3.0]
["bitfinex","ETHUSD",1733003105669,8.33179497,3719.4,3718.9,3.0]
["bitfinex","ETHUSD",1733003106995,8.33179497,3719.4,3718.9,5.68894]
["bitfinex","ETHUSD",1733003108497,8.33179497,3719.4,3718.7,2.68911]
["bitfinex","ETHUSD",1733003108498,8.33179497,3719.4,3718.8,3.0]
["bitfinex","ETHUSD",1733003108805,8.33179497,3719.4,3719.0,3.0]
["bitfinex","ETHUSD",1733003109087,8.33179497,3719.4,3718.8,3.95025721]
["bitfinex","ETHUSD",1733003109302,8.33179497,3719.4,3718.8,6.63927721]
["bitfinex","ETHUSD",1733003109656,8.33179497,3719.4,3718.8,9.32829721]
["bitfinex","ETHUSD",1733003110171,8.33179497,3719.4,3718.8,3.0]
["bitfinex","ETHUSD",1733003110363,1.6052,3719.3,3718.2,1.076111]
["bitfinex","ETHUSD",1733003110563,2.68894,3719.0,3718.2,1.076111]
["bitfinex","ETHUSD",1733003110753,0.25168676,3718.9,3718.2,1.076111]
["bitfinex","ETHUSD",1733003110969,0.03395645,3718.9,3718.2,1.076111]
["bitfinex","ETHUSD",1733003111154,0.03395645,3718.9,3718.2,4.80581331]
["bitfinex","ETHUSD",1733003111385,2.68897,3718.9,3718.2,2.11638331]
["bitfinex","ETHUSD",1733003111698,0.03389281,3718.8,3718.2,2.11638331]
["bitfinex","ETHUSD",1733003111878,2.72296281,3718.8,3718.2,2.11638331]
["bitfinex","ETHUSD",1733003112056,2.72294281,3718.8,3718.2,2.11638331]
["bitfinex","ETHUSD",1733003112259,2.68916,3718.7,3718.2,2.11638331]
["bitfinex","ETHUSD",1733003112477,2.6892,3718.6,3718.2,1.076111]
["bitfinex","ETHUSD",1733003112679,2.6894,3718.3,3717.6,6.6373421]
["bitfinex","ETHUSD",1733003112887,4.29451,3718.5,3717.8,1.076267]
["bitfinex","ETHUSD",1733003113106,0.0337937,3718.2,3717.8,1.076267]
["bitfinex","ETHUSD",1733003113400,0.03377386,3718.1,3717.9,2.71655394]
["bitfinex","ETHUSD",1733003113599,0.03377386,3718.1,3718.0,4.9884721]
["bitfinex","ETHUSD",1733003113891,1.6052,3718.8,3718.1,2.68954]
["bitfinex","ETHUSD",1733003114146,2.68879,3719.2,3718.4,2.2988621]
["bitfinex","ETHUSD",1733003114147,1.85668232,3719.2,3718.4,2.2988621]
["bitfinex","ETHUSD",1733003114286,0.25148232,3719.1,3718.7,2.68907]
["bitfinex","ETHUSD",1733003114487,2.68883,3719.1,3718.2,2.68943]
["bitfinex","ETHUSD",1733003114683,2.68883,3719.1,3718.1,3.0]
["bitfinex","ETHUSD",1733003114920,2.6889,3719.0,3718.3,2.68938]
["bitfinex","ETHUSD",1733003115341,4.29396,3719.2,3718.3,2.68938]
["bitfinex","ETHUSD",1733003115521,1.6052,3719.0,3718.1,3.0]
["bitfinex","ETHUSD",1733003115722,2.68914,3718.7,3718.0,5.68961]
["bitfinex","ETHUSD",1733003116586,0.03393984,3718.6,3718.1,2.68949]
["bitfinex","ETHUSD",1733003116787,0.03393984,3718.6,3718.0,3.0]
["bitfinex","ETHUSD",1733003117005,2.68911,3718.7,3718.0,5.68958]
["bitfinex","ETHUSD",1733003117197,0.03377627,3718.5,3718.2,2.68946]
["bitfinex","ETHUSD",1733003117431,0.03380668,3718.6,3718.2,2.68946]
["bitfinex","ETHUSD",1733003117627,0.03374425,3718.4,3718.0,5.68958]
["bitfinex","ETHUSD",1733003117869,1.5394,3718.8,3717.9,7.9885421]
["bitfinex","ETHUSD",1733003118016,0.03371223,3718.3,3718.1,2.68952]
["bitfinex","ETHUSD",1733003118195,1.5394,3718.8,3718.1,2.68952]
["bitfinex","ETHUSD",1733003118532,1.5394,3718.8,3717.9,5.2988621]
["bitfinex","ETHUSD",1733003118830,0.03371961,3718.7,3717.9,5.2988621]
["bitfinex","ETHUSD",1733003119204,0.03371961,3718.7,3718.6,2.68918]
["bitfinex","ETHUSD",1733003119391,0.03371961,3718.7,3718.6,2.71606819]
["bitfinex","ETHUSD",1733003119597,1.6416,3719.1,3718.9,2.68895]
["bitfinex","ETHUSD",1733003120135,0.03176171,3719.0,3718.7,2.6891]
["bitfinex","ETHUSD",1733003120363,0.03176171,3719.0,3718.5,8.3784]
["bitfinex","ETHUSD",1733003120502,0.03176171,3719.0,3718.5,5.68919]
["bitfinex","ETHUSD",1733003120706,0.03176171,3719.0,3718.5,2.68919]
["bitfinex","ETHUSD",1733003121088,0.03176171,3719.0,3718.6,2.68916]
["bitfinex","ETHUSD",1733003121957,0.03176171,3719.0,3718.4,2.68932]
["bitfinex","ETHUSD",1733003122620,1.5759,3718.9,3718.4,2.68932]
["bitfinex","ETHUSD",1733003123062,0.03171239,3718.8,3718.5,2.68922]
["bitfinex","ETHUSD",1733003123573,0.03171239,3718.8,3718.7,2.68911]
["bitfinex","ETHUSD",1733003123861,0.03171239,3718.8,3718.7,4.9879721]
["bitfinex","ETHUSD",1733003124171,1.5759,3719.2,3718.7,5.68911]
["bitfinex","ETHUSD",1733003124469,1.5759,3719.2,3719.0,2.68886]
["bitfinex","ETHUSD",1733003125230,1.5759,3719.2,3718.8,2.68903]
["bitfinex","ETHUSD",1733003125457,1.5759,3719.2,3719.0,2.68888]
["bitfinex","ETHUSD",1733003126862,1.5759,3719.2,3718.9,2.68896]
["bitfinex","ETHUSD",1733003127074,1.5759,3719.2,3719.1,2.68882]
["bitfinex","ETHUSD",1733003127433,1.6076898,3719.2,3719.1,2.68882]
["bitfinex","ETHUSD",1733003130062,1.6076898,3719.2,3719.0,2.68889]
["bitfinex","ETHUSD",1733003131126,1.6076898,3719.2,3718.3,5.2988621]
["bitfinex","ETHUSD",1733003131127,1.6076898,3719.2,3718.3,2.2988621]
["bitfinex","ETHUSD",1733003131459,1.6076898,3719.2,3718.4,2.68929]
["bitfinex","ETHUSD",1733003132065,2.68887,3719.1,3718.4,2.68929]
["bitfinex","ETHUSD",1733003132227,1.6076898,3719.2,3718.2,2.68945]
["bitfinex","ETHUSD",1733003132427,0.03171216,3719.0,3718.5,2.68924]
["bitfinex","ETHUSD",1733003132651,0.03174418,3719.1,3718.5,2.68924]
["bitfinex","ETHUSD",1733003132967,0.03171216,3719.0,3718.5,2.68924]
["bitfinex","ETHUSD",1733003133278,0.03171216,3719.0,3718.9,2.68896]
["bitfinex","ETHUSD",1733003133435,1.5759,3719.2,3718.9,2.68896]
["bitfinex","ETHUSD",1733003133641,0.03170309,3719.0,3718.9,2.68896]
["bitfinex","ETHUSD",1733003133967,0.03167138,3719.0,3718.9,2.68896]
["bitfinex","ETHUSD",1733003134334,1.5759,3719.2,3718.8,2.68898]
["bitfinex","ETHUSD",1733003134540,0.03171812,3719.1,3718.9,2.68896]
["bitfinex","ETHUSD",1733003135564,0.03171812,3719.1,3719.0,2.68889]
["bitfinex","ETHUSD",1733003135929,8.29763844,3719.4,3718.5,2.68923]
["bitfinex","ETHUSD",1733003136132,8.29763844,3719.4,3719.3,2.68867]
["bitfinex","ETHUSD",1733003139346,8.32951264,3719.4,3719.3,2.68867]
["bitfinex","ETHUSD",1733003140241,8.32951264,3719.4,3719.0,2.68889]
["bitfinex","ETHUSD",1733003140443,8.32951264,3719.4,3719.1,2.68877]
["bitfinex","ETHUSD",1733003140651,8.32951264,3719.4,3719.3,2.68867]
["bitfinex","ETHUSD",1733003145484,7.83043754,3719.4,3719.3,2.68867]
["bitfinex","ETHUSD",1733003147696,7.83043754,3719.4,3719.3,4.26337]
["bitfinex","ETHUSD",1733003147996,7.83043754,3719.4,3719.3,4.801114]
["bitfinex","ETHUSD",1733003151930,7.83043754,3719.4,3719.3,3.226414]
["bitfinex","ETHUSD",1733003152067,7.83043754,3719.4,3719.3,2.68867]
["bitfinex","ETHUSD",1733003158019,1.579,3719.3,3718.5,2.68924]
["bitfinex","ETHUSD",1733003158182,2.68883,3719.1,3718.5,2.68924]
["bitfinex","ETHUSD",1733003158385,1.579,3719.3,3718.6,2.68912]
["bitfinex","ETHUSD",1733003158386,0.03067113,3719.2,3718.6,2.68912]
["bitfinex","ETHUSD",1733003158583,0.03058333,3719.0,3718.6,2.68915]
["bitfinex","ETHUSD",1733003158768,1.579,3719.3,3718.7,2.68905]
["bitfinex","ETHUSD",1733003158974,0.03055131,3718.9,3718.8,2.68903]
["bitfinex","ETHUSD",1733003159276,1.579,3719.3,3718.8,2.68903]
["bitfinex","ETHUSD",1733003159473,0.03051053,3718.9,3718.8,2.68903]
["bitfinex","ETHUSD",1733003159672,1.579,3719.3,3718.8,2.68903]
["bitfinex","ETHUSD",1733003159919,0.03051053,3718.9,3718.8,2.68903]
["bitfinex","ETHUSD",1733003160069,1.579,3719.3,3718.8,2.68903]
["bitfinex","ETHUSD",1733003160271,0.03046713,3718.9,3718.6,0.76773321]
["bitfinex","ETHUSD",1733003160508,1.579,3719.3,3718.7,2.68909]
["bitfinex","ETHUSD",1733003160690,0.03043511,3718.8,3718.7,2.68909]
["bitfinex","ETHUSD",1733003160896,7.79856334,3719.4,3718.8,4.33752]
["bitfinex","ETHUSD",1733003161511,7.79856334,3719.4,3719.3,5.68867]
["bitfinex","ETHUSD",1733003162013,7.79856334,3719.4,3719.3,7.33717]
["bitfinex","ETHUSD",1733003163319,0.005,3720.8,3719.7,2.68838]
["bitfinex","ETHUSD",1733003163490,0.005,3720.8,3720.7,2.68766]
["bitfinex","ETHUSD",1733003165335,0.005,3720.8,3720.7,7.32316]
["bitfinex","ETHUSD",1733003165488,0.005,3720.8,3720.7,8.38104476]
["bitfinex","ETHUSD",1733003168112,0.005,3720.8,3720.7,7.32316]
["bitfinex","ETHUSD",1733003169742,0.005,3720.8,3720.7,7.87316]
["bitfinex","ETHUSD",1733003170232,0.005,3720.8,3720.7,7.32316]
["bitfinex","ETHUSD",1733003171628,0.005,3720.8,3720.7,9.6220221]
["bitfinex","ETHUSD",1733003174896,0.005,3720.8,3720.7,7.9865221]
["bitfinex","ETHUSD",1733003175239,0.03175327,3720.8,3720.7,7.9865221]
["bitfinex","ETHUSD",1733003175525,0.005,3720.8,3720.7,10.85300031]
["bitfinex","ETHUSD",1733003176105,0.005,3720.8,3720.6,3.0]
["bitfinex","ETHUSD",1733003176331,0.005,3720.8,3720.6,8.37546]
["bitfinex","ETHUSD",1733003176533,0.02672162,3720.7,3720.6,5.68773]
["bitfinex","ETHUSD",1733003176833,0.005,3720.8,3720.7,2.68766]
["bitfinex","ETHUSD",1733003177133,0.005,3720.8,3720.5,3.0]
["bitfinex","ETHUSD",1733003177427,0.005,3720.8,3720.4,4.9867321]
["bitfinex","ETHUSD",1733003177428,0.005,3720.8,3720.7,3.0]
["bitfinex","ETHUSD",1733003177643,0.005,3720.8,3720.5,3.0]
["bitfinex","ETHUSD",1733003177795,0.005,3720.8,3720.5,2.68776]
["bitfinex","ETHUSD",1733003177990,0.005,3720.8,3720.6,5.68773]
["bitfinex","ETHUSD",1733003178214,0.005,3720.8,3720.4,7.9867121]
["bitfinex","ETHUSD",1733003178436,0.005,3720.8,3720.4,5.2988621]
["bitfinex","ETHUSD",1733003178602,0.005,3720.8,3720.5,2.68779]
["bitfinex","ETHUSD",1733003178930,1.5486,3720.7,3720.1,2.68803]
["bitfinex","ETHUSD",1733003179232,4.23626,3720.7,3720.1,2.68803]
["bitfinex","ETHUSD",1733003179891,0.02659177,3720.6,3720.1,2.68803]
["bitfinex","ETHUSD",1733003180096,2.68787,3720.5,3719.8,2.6883]
["bitfinex","ETHUSD",1733003180494,0.02647934,3720.4,3719.8,2.6883]
["bitfinex","ETHUSD",1733003180695,1.5486,3720.3,3719.4,2.68859]
["bitfinex","ETHUSD",1733003180915,2.68812,3720.1,3719.4,2.68859]
["bitfinex","ETHUSD",1733003181103,2.68812,3720.1,3719.2,2.68874]
["bitfinex","ETHUSD",1733003181302,2.68812,3720.1,3719.0,3.07460453]
["bitfinex","ETHUSD",1733003181303,2.68845,3719.7,3719.0,3.07460453]
["bitfinex","ETHUSD",1733003181749,0.02617119,3719.6,3719.0,2.68885]
["bitfinex","ETHUSD",1733003181934,2.68869,3719.3,3718.6,0.93313245]
["bitfinex","ETHUSD",1733003182144,1.5486,3719.5,3718.6,0.93313245]
["bitfinex","ETHUSD",1733003182456,4.23717,3719.5,3718.7,2.6891]
["bitfinex","ETHUSD",1733003182653,0.02603422,3719.4,3718.7,2.6891]
["bitfinex","ETHUSD",1733003182965,0.02603422,3719.4,3718.7,3.55014046]
["bitfinex","ETHUSD",1733003183127,0.02603422,3719.4,3718.7,3.52014046]
["bitfinex","ETHUSD",1733003183526,2.71464422,3719.4,3718.7,3.52014046]
["bitfinex","ETHUSD",1733003183725,2.68868,3719.3,3718.6,0.54737792]
["bitfinex","ETHUSD",1733003183935,2.68868,3719.3,3718.5,2.68922]
["bitfinex","ETHUSD",1733003184135,0.02588313,3719.2,3718.5,2.68922]
["bitfinex","ETHUSD",1733003184535,2.71463313,3719.2,3718.5,2.68923]
["bitfinex","ETHUSD",1733003184736,2.71463313,3719.2,3718.7,3.0]
["bitfinex","ETHUSD",1733003184943,0.02588313,3719.2,3718.7,3.0]
["bitfinex","ETHUSD",1733003185262,1.5486,3719.5,3718.4,4.9881721]
["bitfinex","ETHUSD",1733003185423,0.02584998,3719.1,3718.4,4.9881721]
["bitfinex","ETHUSD",1733003185757,2.84346,3719.4,3718.4,4.9881721]
["bitfinex","ETHUSD",1733003185758,0.15486,3719.4,3718.4,2.2988621]
["bitfinex","ETHUSD",1733003185955,2.68917,3718.7,3718.0,2.2988621]
["bitfinex","ETHUSD",1733003186361,0.02568992,3718.6,3718.0,2.2988621]
["bitfinex","ETHUSD",1733003186561,0.02568992,3718.6,3718.2,2.68944]
["bitfinex","ETHUSD",1733003186768,0.02568992,3718.6,3718.0,4.9884721]
["bitfinex","ETHUSD",1733003186919,2.68918,3718.7,3718.0,0.92517421]
["bitfinex","ETHUSD",1733003187114,0.0256579,3718.5,3718.0,2.68961]
["bitfinex","ETHUSD",1733003187357,0.0256579,3718.5,3717.9,2.2988621]
["bitfinex","ETHUSD",1733003187358,2.71491992,3718.6,3717.9,2.2988621]
["bitfinex","ETHUSD",1733003187656,0.0256579,3718.5,3718.0,3.0]
["bitfinex","ETHUSD",1733003187819,2.68906,3718.8,3718.0,3.0]
["bitfinex","ETHUSD",1733003188021,0.02562588,3718.4,3718.0,5.6896]
["bitfinex","ETHUSD",1733003188252,2.68906,3718.8,3718.0,3.79884621]
["bitfinex","ETHUSD",1733003188458,0.02559386,3718.3,3718.1,2.68949]
["bitfinex","ETHUSD",1733003188757,2.68911,3718.7,3718.0,3.79884621]
["bitfinex","ETHUSD",1733003188925,0.02556184,3718.2,3718.0,3.79884621]
["bitfinex","ETHUSD",1733003189129,2.68911,3718.7,3718.0,3.79884621]
["bitfinex","ETHUSD",1733003189362,0.02568992,3718.6,3718.2,2.68945]
["bitfinex","ETHUSD",1733003189562,0.02568992,3718.6,3718.0,6.48845621]
["bitfinex","ETHUSD",1733003189865,0.0256579,3718.5,3718.0,6.48845621]
["bitfinex","ETHUSD",1733003190064,2.68899,3718.9,3718.0,6.48845621]
["bitfinex","ETHUSD",1733003190261,0.02562555,3718.4,3718.0,6.48845621]
["bitfinex","ETHUSD",1733003190487,1.6536,3718.3,3718.0,6.48845621]
["bitfinex","ETHUSD",1733003190793,0.02559353,3718.3,3718.2,2.68947]
["bitfinex","ETHUSD",1733003190990,4.34244,3719.1,3718.4,2.6893]
["bitfinex","ETHUSD",1733003191766,2.68892,3719.0,3718.3,2.68938]
["bitfinex","ETHUSD",1733003191951,2.68898,3718.9,3718.2,2.6894]
["bitfinex","ETHUSD",1733003192694,2.68898,3718.9,3717.6,4.2634]
["bitfinex","ETHUSD",1733003192695,2.6892,3718.6,3717.6,5.6899]
["bitfinex","ETHUSD",1733003192854,0.703134,3718.9,3717.6,5.6899]
["bitfinex","ETHUSD",1733003192855,2.68942,3718.3,3717.6,5.6899]
["bitfinex","ETHUSD",1733003193179,1.6536,3717.7,3716.6,4.9894921]
["bitfinex","ETHUSD",1733003193384,1.6536,3717.7,3717.0,2.2988621]
["bitfinex","ETHUSD",1733003193609,1.6536,3717.7,3717.4,2.69003]
["bitfinex","ETHUSD",1733003193895,1.6536,3717.7,3717.1,2.69026]
["bitfinex","ETHUSD",1733003194254,1.6536,3717.7,3717.0,2.69033]
["bitfinex","ETHUSD",1733003194458,1.6536,3717.7,3717.2,2.69018]
["bitfinex","ETHUSD",1733003194654,0.02545029,3717.6,3717.2,2.69018]
["bitfinex","ETHUSD",1733003195169,0.02545029,3717.6,3717.1,0.27172306]
["bitfinex","ETHUSD",1733003195378,0.02545029,3717.6,3717.1,3.0]
["bitfinex","ETHUSD",1733003195590,2.69005,3717.4,3716.7,5.69055]
["bitfinex","ETHUSD",1733003195759,1.6536,3717.5,3717.0,2.69027]
["bitfinex","ETHUSD",1733003195962,1.6536,3717.5,3716.8,0.02690208]
["bitfinex","ETHUSD",1733003195963,0.02534369,3717.3,3716.9,3.0]
["bitfinex","ETHUSD",1733003196182,1.6536,3717.5,3717.1,2.69025]
["bitfinex","ETHUSD",1733003196183,0.02522586,3717.2,3717.1,2.69025]
["bitfinex","ETHUSD",1733003196385,0.02522586,3717.2,3717.1,3.45820221]
["bitfinex","ETHUSD",1733003196586,1.6536,3717.8,3717.2,2.69015]
["bitfinex","ETHUSD",1733003196800,0.0252853,3717.7,3717.1,2.69025]
["bitfinex","ETHUSD",1733003197009,0.0252853,3717.7,3716.9,2.6904]
["bitfinex","ETHUSD",1733003197204,2.6893,3718.5,3716.7,2.69055]
["bitfinex","ETHUSD",1733003197205,2.69006,3717.4,3716.7,2.69055]
["bitfinex","ETHUSD",1733003197512,1.6536,3717.3,3716.3,1.5735]
["bitfinex","ETHUSD",1733003197677,1.6779109,3717.3,3716.7,2.6905]
["bitfinex","ETHUSD",1733003197875,1.6779109,3717.3,3716.8,2.69042]
["bitfinex","ETHUSD",1733003198107,1.6779109,3717.3,3716.6,4.9894921]
["bitfinex","ETHUSD",1733003198412,1.6779109,3717.3,3716.8,2.69043]
["bitfinex","ETHUSD",1733003200617,1.6779109,3717.3,3716.6,4.9894921]
["bitfinex","ETHUSD",1733003200821,1.6779109,3717.3,3716.9,2.69041]
["bitfinex","ETHUSD",1733003200978,0.0243109,3717.3,3717.1,2.69026]
["bitfinex","ETHUSD",1733003201378,0.02423453,3717.2,3717.1,2.69026]
["bitfinex","ETHUSD",1733003201677,1.5354,3717.1,3716.9,2.69041]
["bitfinex","ETHUSD",1733003202215,0.02417046,3717.0,3716.9,2.69041]
["bitfinex","ETHUSD",1733003203388,1.5652,3717.4,3716.9,2.69041]
["bitfinex","ETHUSD",1733003203588,1.5652,3717.4,3717.0,2.69032]
["bitfinex","ETHUSD",1733003203796,0.02426656,3717.3,3717.0,2.69032]
["bitfinex","ETHUSD",1733003206226,2.71439656,3717.3,3716.7,0.53767283]
["bitfinex","ETHUSD",1733003206428,2.71439656,3717.3,3716.6,5.69059]
["bitfinex","ETHUSD",1733003206798,0.02426656,3717.3,3716.8,3.0]
["bitfinex","ETHUSD",1733003210028,0.02426656,3717.3,3716.6,3.0]
["bitfinex","ETHUSD",1733003210232,0.02426656,3717.3,3716.8,2.69047]
["bitfinex","ETHUSD",1733003212444,1.5652,3717.2,3716.6,5.69058]
["bitfinex","ETHUSD",1733003212615,1.58942788,3717.2,3716.6,5.69058]
["bitfinex","ETHUSD",1733003212803,0.02422788,3717.2,3716.8,2.69048]
["bitfinex","ETHUSD",1733003213004,2.69007,3717.4,3716.8,2.69048]
["bitfinex","ETHUSD",1733003213448,4.25516,3717.6,3716.8,2.69048]
["bitfinex","ETHUSD",1733003213630,4.25516,3717.6,3716.7,0.87684662]
["bitfinex","ETHUSD",1733003213830,2.6901,3717.4,3716.6,3.0]
["bitfinex","ETHUSD",1733003214147,1.5652,3717.3,3716.8,3.0]
["bitfinex","ETHUSD",1733003216126,1.5652,3717.3,3716.6,3.0]
["bitfinex","ETHUSD",1733003216432,1.6318,3716.8,3716.2,3.0]
["bitfinex","ETHUSD",1733003216743,4.3223,3716.8,3716.2,3.0]
["bitfinex","ETHUSD",1733003217108,2.69056,3716.7,3716.2,3.0]
["bitfinex","ETHUSD",1733003217308,2.69056,3716.7,3716.0,2.69102]
["bitfinex","ETHUSD",1733003217547,1.6318,3716.8,3716.4,2.69072]
["bitfinex","ETHUSD",1733003218932,1.6318,3716.8,3716.3,5.6908]
["bitfinex","ETHUSD",1733003219135,2.69063,3716.7,3715.9,2.69108]
["bitfinex","ETHUSD",1733003219363,2.69064,3716.6,3716.0,3.0]
["bitfinex","ETHUSD",1733003219564,2.69072,3716.5,3716.0,3.0]
["bitfinex","ETHUSD",1733003219735,0.1,3717.6,3715.7,2.2988621]
["bitfinex","ETHUSD",1733003219736,2.69081,3716.4,3715.8,3.0]
["bitfinex","ETHUSD",1733003220118,1.6057,3716.2,3715.7,2.69126]
["bitfinex","ETHUSD",1733003220360,1.6057,3716.2,3715.8,2.69115]
["bitfinex","ETHUSD",1733003220593,1.6057,3716.2,3715.9,2.69111]
["bitfinex","ETHUSD",1733003220863,1.6057,3716.2,3715.7,3.119906]
["bitfinex","ETHUSD",1733003221524,1.6057,3716.2,3715.7,2.69124]
["bitfinex","ETHUSD",1733003221721,1.6057,3716.6,3715.3,2.2988621]
["bitfinex","ETHUSD",1733003221956,1.6057,3716.6,3716.1,2.69094]
["bitfinex","ETHUSD",1733003222958,1.655,3717.1,3716.5,2.6907]
["bitfinex","ETHUSD",1733003223522,1.655,3716.8,3716.3,2.69084]
["bitfinex","ETHUSD",1733003223969,0.703526,3717.1,3715.7,3.8613621]
["bitfinex","ETHUSD",1733003223970,1.655,3716.3,3715.7,3.0]
["bitfinex","ETHUSD",1733003224270,2.69101,3716.1,3715.2,2.69164]
["bitfinex","ETHUSD",1733003224435,4.34585,3716.3,3715.5,2.69136]
["bitfinex","ETHUSD",1733003225128,2.69093,3716.2,3715.5,2.6914]
["bitfinex","ETHUSD",1733003225328,3.394601,3716.2,3715.4,2.69144]
["bitfinex","ETHUSD",1733003225640,2.69093,3716.2,3715.5,2.69142]
["bitfinex","ETHUSD",1733003226319,2.69093,3716.2,3715.3,3.0]
["bitfinex","ETHUSD",1733003226570,1.655,3716.3,3715.5,3.0]
["bitfinex","ETHUSD",1733003226725,1.655,3716.3,3715.5,4.5625]
["bitfinex","ETHUSD",1733003226959,1.655,3716.3,3715.7,2.69125]
["bitfinex","ETHUSD",1733003227571,1.655,3716.3,3715.9,2.69108]
["bitfinex","ETHUSD",1733003227895,1.655,3716.3,3716.0,2.69102]
["bitfinex","ETHUSD",1733003228317,1.655,3716.3,3715.7,2.69128]
["bitfinex","ETHUSD",1733003228458,1.655,3716.3,3715.8,2.69116]
["bitfinex","ETHUSD",1733003228658,1.655,3716.3,3715.2,2.69164]
["bitfinex","ETHUSD",1733003228902,1.655,3716.3,3715.3,3.783394]
["bitfinex","ETHUSD",1733003229198,1.655,3716.3,3715.6,2.69129]
["bitfinex","ETHUSD",1733003229402,4.34586,3716.3,3715.6,2.69129]
["bitfinex","ETHUSD",1733003229970,4.34586,3716.3,3715.4,2.6915]
["bitfinex","ETHUSD",1733003229971,1.655,3716.3,3716.0,2.69101]
["bitfinex","ETHUSD",1733003230181,1.6123,3716.7,3716.0,2.69101]
["bitfinex","ETHUSD",1733003230496,1.6123,3716.7,3716.0,0.69745]
["bitfinex","ETHUSD",1733003230663,2.6902,3717.2,3716.0,0.69745]
["bitfinex","ETHUSD",1733003230664,1.6123,3717.1,3716.5,2.69064]
["bitfinex","ETHUSD",1733003230853,1.6123,3717.1,3716.3,2.69083]
["bitfinex","ETHUSD",1733003230854,2.69039,3717.0,3716.3,2.69083]
["bitfinex","ETHUSD",1733003231265,2.69039,3717.0,3716.2,3.0]
["bitfinex","ETHUSD",1733003231499,2.69054,3716.8,3716.2,3.0]
["bitfinex","ETHUSD",1733003233554,2.69056,3716.7,3716.2,3.0]
["bitfinex","ETHUSD",1733003233960,1.6123,3716.4,3715.9,2.69111]
["bitfinex","ETHUSD",1733003234976,1.6123,3716.4,3715.8,3.0]
["bitfinex","ETHUSD",1733003235321,1.6123,3716.4,3715.8,2.69115]
["bitfinex","ETHUSD",1733003235518,1.6123,3716.4,3715.9,2.69108]
["bitfinex","ETHUSD",1733003236092,2.69086,3716.3,3715.7,2.69124]
["bitfinex","ETHUSD",1733003236587,1.6123,3716.4,3715.7,2.69124]
["bitfinex","ETHUSD",1733003237590,2.69086,3716.3,3715.6,2.69128]
["bitfinex","ETHUSD",1733003237928,1.6123,3716.4,3715.7,2.69127]
["bitfinex","ETHUSD",1733003238131,1.6123,3716.4,3715.5,3.0]
["bitfinex","ETHUSD",1733003238419,1.6123,3716.4,3715.9,2.69111]
["bitfinex","ETHUSD",1733003238918,1.5647,3717.0,3716.4,2.69072]
["bitfinex","ETHUSD",1733003239217,2.69064,3716.6,3715.9,2.69111]
["bitfinex","ETHUSD",1733003239528,1.5647,3716.5,3716.0,2.69104]
["bitfinex","ETHUSD",1733003240535,1.5647,3716.5,3715.9,3.0]
["bitfinex","ETHUSD",1733003240680,1.5647,3716.5,3716.0,2.69104]
["bitfinex","ETHUSD",1733003241010,1.5647,3716.5,3716.1,2.69096]
["bitfinex","ETHUSD",1733003241407,4.25541,3716.5,3715.9,5.69111]
["bitfinex","ETHUSD",1733003241723,2.25929,3716.5,3715.6,2.69134]
["bitfinex","ETHUSD",1733003241892,2.69093,3716.2,3715.6,2.69134]
["bitfinex","ETHUSD",1733003242618,2.69093,3716.2,3715.3,3.0]
["bitfinex","ETHUSD",1733003242999,2.69093,3716.2,3715.6,3.0]
["bitfinex","ETHUSD",1733003250341,1.5516,3716.7,3716.2,2.69086]
["bitfinex","ETHUSD",1733003250545,0.25184359,3716.6,3716.3,2.69084]
["bitfinex","ETHUSD",1733003250712,1.5516,3716.7,3716.3,2.69084]
["bitfinex","ETHUSD",1733003251215,2.69087,3716.3,3715.3,2.69154]
["bitfinex","ETHUSD",1733003251399,2.69087,3716.3,3715.4,3.0]
["bitfinex","ETHUSD",1733003251603,4.24244,3716.4,3715.6,2.69135]
["bitfinex","ETHUSD",1733003253214,1.5516,3716.4,3715.6,2.69135]
["bitfinex","ETHUSD",1733003253441,2.6909,3716.3,3715.6,2.69135]
["bitfinex","ETHUSD",1733003255824,2.69109,3716.0,3715.4,5.69149]
["bitfinex","ETHUSD",1733003256544,2.69097,3716.2,3715.4,5.69149]
["bitfinex","ETHUSD",1733003257356,2.69104,3716.1,3715.3,2.6915]
["bitfinex","ETHUSD",1733003257510,2.69104,3716.1,3715.4,2.69149]
["bitfinex","ETHUSD",1733003257846,2.94291508,3716.1,3715.4,2.69149]
["bitfinex","ETHUSD",1733003258049,2.69104,3716.1,3715.4,2.69149]
["bitfinex","ETHUSD",1733003258425,2.94289055,3716.1,3715.4,2.69149]
["bitfinex","ETHUSD",1733003258750,2.69104,3716.1,3715.4,2.69149]
["bitfinex","ETHUSD",1733003258952,2.69111,3716.0,3715.2,7.9904421]
["bitfinex","ETHUSD",1733003259108,2.69111,3716.0,3715.3,2.69151]
["bitfinex","ETHUSD",1733003260614,2.69111,3716.0,3715.3,3.0]
["bitfinex","ETHUSD",1733003260817,2.69111,3716.0,3715.3,2.69151]
["bitfinex","ETHUSD",1733003263362,2.69142,3715.6,3714.9,3.0]
["bitfinex","ETHUSD",1733003263510,2.98574862,3715.6,3714.9,5.69185]
["bitfinex","ETHUSD",1733003263715,2.69142,3715.6,3714.9,5.69185]
["bitfinex","ETHUSD",1733003263919,2.69121,3715.8,3714.9,5.69185]
["bitfinex","ETHUSD",1733003264242,2.69145,3715.5,3714.9,5.69185]
["bitfinex","ETHUSD",1733003264880,2.69145,3715.5,3714.9,3.0]
["bitfinex","ETHUSD",1733003265490,2.69154,3715.4,3714.8,4.077155]
["bitfinex","ETHUSD",1733003265707,0.538289,3715.4,3713.4,0.26321686]
["bitfinex","ETHUSD",1733003265980,2.69096,3716.2,3713.0,2.69318]
["bitfinex","ETHUSD",1733003265981,2.69184,3715.0,3714.3,1.077286]
["bitfinex","ETHUSD",1733003266194,2.69184,3715.0,3714.3,3.769556]
["bitfinex","ETHUSD",1733003267080,2.69184,3715.0,3714.4,3.0]
["bitfinex","ETHUSD",1733003267587,2.69193,3714.8,3714.1,2.69239]
["bitfinex","ETHUSD",1733003267993,2.69193,3714.8,3714.1,3.76973]
["bitfinex","ETHUSD",1733003268236,2.69184,3715.0,3714.2,2.69236]
["bitfinex","ETHUSD",1733003268481,2.69187,3714.9,3714.2,2.69236]
["bitfinex","ETHUSD",1733003268844,0.40262449,3715.6,3714.5,2.69209]
["bitfinex","ETHUSD",1733003269044,2.6917,3715.2,3714.5,2.69209]
["bitfinex","ETHUSD",1733003269247,2.69121,3715.8,3714.0,1.077372]
["bitfinex","ETHUSD",1733003269248,2.69155,3715.4,3714.0,1.077372]
["bitfinex","ETHUSD",1733003269444,2.69135,3715.6,3712.8,0.54444439]
["bitfinex","ETHUSD",1733003269445,0.35163317,3715.5,3713.5,2.2988621]
["bitfinex","ETHUSD",1733003269681,2.69221,3714.5,3713.7,2.69271]
["bitfinex","ETHUSD",1733003269844,2.6923,3714.3,3713.5,4.9917221]
["bitfinex","ETHUSD",1733003270045,2.6923,3714.3,3713.6,2.69278]
["bitfinex","ETHUSD",1733003270659,0.538451,3714.2,3713.6,2.69278]
["bitfinex","ETHUSD",1733003270847,0.538451,3714.2,3713.0,0.53958103]
["bitfinex","ETHUSD",1733003271050,2.69229,3714.3,3713.6,2.69279]
["bitfinex","ETHUSD",1733003271249,2.69229,3714.3,3713.6,2.69274]
["bitfinex","ETHUSD",1733003271479,2.69229,3714.3,3713.7,2.69272]
["bitfinex","ETHUSD",1733003272013,2.69208,3714.6,3713.7,2.69272]
["bitfinex","ETHUSD",1733003272159,2.69223,3714.4,3713.7,2.69272]
["bitfinex","ETHUSD",1733003272363,3.230661,3714.4,3713.7,2.69272]
["bitfinex","ETHUSD",1733003273089,3.230661,3714.4,3713.8,2.69263]
["bitfinex","ETHUSD",1733003273250,3.230661,3714.4,3713.5,2.69286]
["bitfinex","ETHUSD",1733003273453,2.6923,3714.3,3713.4,2.2988621]
["bitfinex","ETHUSD",1733003273787,2.6923,3714.3,3713.7,2.69271]
["bitfinex","ETHUSD",1733003274087,0.5922811,3714.3,3713.7,2.69271]
["bitfinex","ETHUSD",1733003274684,0.5922811,3714.3,3713.5,2.69286]
["bitfinex","ETHUSD",1733003274984,2.69222,3714.5,3713.7,2.69267]
["bitfinex","ETHUSD",1733003275287,2.69223,3714.4,3713.8,2.69265]
["bitfinex","ETHUSD",1733003278386,1.5417,3714.3,3713.8,2.69265]
["bitfinex","ETHUSD",1733003280068,1.5417,3714.3,3713.4,3.9425621]
["bitfinex","ETHUSD",1733003280069,1.5417,3714.3,3713.5,0.02692666]
["bitfinex","ETHUSD",1733003280259,1.5417,3714.3,3714.0,2.69244]
["bitfinex","ETHUSD",1733003280799,1.5417,3714.6,3714.0,2.69244]
["bitfinex","ETHUSD",1733003280991,2.11692885,3714.6,3714.0,2.69244]
["bitfinex","ETHUSD",1733003281288,1.5417,3714.5,3713.8,2.69262]
["bitfinex","ETHUSD",1733003281749,1.5417,3714.5,3713.9,2.69253]
["bitfinex","ETHUSD",1733003282553,2.69222,3714.4,3713.7,2.69272]
["bitfinex","ETHUSD",1733003282749,2.69233,3714.3,3713.5,5.69286]
["bitfinex","ETHUSD",1733003282992,1.5881,3714.2,3713.5,5.69286]
["bitfinex","ETHUSD",1733003283190,1.5881,3714.2,3713.4,3.0]
["bitfinex","ETHUSD",1733003283348,1.5881,3714.2,3713.6,2.69279]
["bitfinex","ETHUSD",1733003283685,2.05389051,3714.2,3713.6,2.69279]
["bitfinex","ETHUSD",1733003283892,1.5881,3714.1,3713.6,2.69279]
["bitfinex","ETHUSD",1733003285656,1.5881,3714.1,3713.9,2.69257]
["bitfinex","ETHUSD",1733003287595,1.5881,3714.1,3713.8,2.69263]
["bitfinex","ETHUSD",1733003290510,1.5881,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733003291305,1.6275,3714.6,3714.2,2.69231]
["bitfinex","ETHUSD",1733003291489,1.6275,3714.6,3714.3,1.03399352]
["bitfinex","ETHUSD",1733003292072,1.6275,3714.6,3714.1,2.69242]
["bitfinex","ETHUSD",1733003292875,4.3196,3714.6,3714.0,1.03399352]
["bitfinex","ETHUSD",1733003293209,4.3196,3714.6,3713.1,1.077583]
["bitfinex","ETHUSD",1733003293210,2.69233,3714.3,3713.5,1.6113]
["bitfinex","ETHUSD",1733003293382,4.31988,3714.2,3713.5,3.72682352]
["bitfinex","ETHUSD",1733003293582,4.31988,3714.2,3713.5,1.03399352]
["bitfinex","ETHUSD",1733003293799,4.31988,3714.2,3713.5,3.72684352]
["bitfinex","ETHUSD",1733003294171,4.31988,3714.2,3713.6,2.69279]
["bitfinex","ETHUSD",1733003295379,1.6275,3714.1,3713.5,2.69285]
["bitfinex","ETHUSD",1733003295781,1.6275,3714.0,3713.5,2.69285]
["bitfinex","ETHUSD",1733003295982,1.6275,3714.0,3712.6,1.6113]
["bitfinex","ETHUSD",1733003295983,2.69314,3713.2,3712.6,1.6113]
["bitfinex","ETHUSD",1733003296417,2.69314,3713.2,3712.5,2.69359]
["bitfinex","ETHUSD",1733003297006,2.69314,3713.2,3712.4,1.6113]
["bitfinex","ETHUSD",1733003297212,2.69314,3713.2,3712.6,2.6935]
["bitfinex","ETHUSD",1733003297819,2.69325,3713.0,3712.4,3.0]
["bitfinex","ETHUSD",1733003297997,1.6655,3712.9,3712.3,2.69374]
["bitfinex","ETHUSD",1733003298830,4.35882,3712.9,3712.3,2.69374]
["bitfinex","ETHUSD",1733003300891,4.35882,3712.9,3712.2,5.6938]
["bitfinex","ETHUSD",1733003301731,2.69338,3712.8,3712.2,5.6938]
["bitfinex","ETHUSD",1733003302600,2.69338,3712.8,3712.2,2.6938]
["bitfinex","ETHUSD",1733003302807,3.4524489,3712.8,3712.2,2.6938]
["bitfinex","ETHUSD",1733003304244,0.7590689,3712.8,3712.2,2.6938]
["bitfinex","ETHUSD",1733003307219,3.4524589,3712.8,3712.2,2.6938]
["bitfinex","ETHUSD",1733003308046,3.4524589,3712.8,3711.6,3.0]
["bitfinex","ETHUSD",1733003308047,1.5895,3712.7,3711.6,3.0]
["bitfinex","ETHUSD",1733003308249,1.5895,3712.0,3711.5,3.0]
["bitfinex","ETHUSD",1733003309330,2.69404,3711.9,3711.3,2.29137134]
["bitfinex","ETHUSD",1733003309535,2.69411,3711.8,3711.3,2.29137134]
["bitfinex","ETHUSD",1733003309743,2.69411,3711.8,3710.9,2.69472]
["bitfinex","ETHUSD",1733003309744,1.5895,3711.7,3711.1,2.69461]
["bitfinex","ETHUSD",1733003310545,1.5895,3711.7,3711.2,3.0]
["bitfinex","ETHUSD",1733003311320,4.28369,3711.7,3711.2,3.0]
["bitfinex","ETHUSD",1733003311752,2.69433,3711.5,3710.8,3.0]
["bitfinex","ETHUSD",1733003312056,4.28393,3711.4,3710.8,3.0]
["bitfinex","ETHUSD",1733003315125,0.54412636,3712.1,3710.1,1.078361]
["bitfinex","ETHUSD",1733003315126,1.5895,3713.1,3711.3,2.29137134]
["bitfinex","ETHUSD",1733003315473,1.5895,3712.6,3711.9,2.694]
["bitfinex","ETHUSD",1733003315671,4.28304,3712.6,3712.0,2.69396]
["bitfinex","ETHUSD",1733003315962,2.29137134,3712.9,3711.4,3.0]
["bitfinex","ETHUSD",1733003316168,2.29137134,3712.9,3710.9,2.69472]
["bitfinex","ETHUSD",1733003316169,2.69424,3711.7,3710.9,2.69472]
["bitfinex","ETHUSD",1733003316325,1.5895,3711.8,3711.0,3.0]
["bitfinex","ETHUSD",1733003316326,2.69428,3711.6,3711.0,3.0]
["bitfinex","ETHUSD",1733003316830,0.697789,3711.6,3711.1,2.6946]
["bitfinex","ETHUSD",1733003317473,0.697789,3711.6,3711.0,3.0]
["bitfinex","ETHUSD",1733003317773,3.392069,3711.6,3711.0,3.0]
["bitfinex","ETHUSD",1733003318430,0.697789,3711.6,3711.0,3.0]
["bitfinex","ETHUSD",1733003318964,3.392059,3711.6,3711.0,3.0]
["bitfinex","ETHUSD",1733003319535,0.697789,3711.6,3711.1,2.6946]
["bitfinex","ETHUSD",1733003319735,0.697789,3711.6,3711.1,2.69461]
["bitfinex","ETHUSD",1733003320473,0.697789,3711.6,3711.0,3.0]
["bitfinex","ETHUSD",1733003320973,0.697789,3711.6,3710.9,3.0]
["bitfinex","ETHUSD",1733003321171,0.697789,3711.6,3710.8,2.69482]
["bitfinex","ETHUSD",1733003321377,0.697789,3711.6,3711.0,2.69465]
["bitfinex","ETHUSD",1733003322570,4.7942189,3711.5,3710.9,3.0]
["bitfinex","ETHUSD",1733003322775,2.69447,3711.3,3710.3,2.69518]
["bitfinex","ETHUSD",1733003323073,2.69468,3711.1,3710.4,2.69511]
["bitfinex","ETHUSD",1733003323256,2.69469,3711.0,3710.2,4.98657134]
["bitfinex","ETHUSD",1733003323439,1.6017,3710.9,3710.2,4.98657134]
["bitfinex","ETHUSD",1733003323835,2.69497,3710.7,3709.9,2.69547]
["bitfinex","ETHUSD",1733003324072,2.69495,3710.7,3710.0,2.69536]
["bitfinex","ETHUSD",1733003324445,2.69495,3710.7,3710.1,3.0]
["bitfinex","ETHUSD",1733003324959,4.726149,3710.9,3710.1,5.69528]
["bitfinex","ETHUSD",1733003325274,2.69484,3710.8,3710.2,2.69527]
["bitfinex","ETHUSD",1733003326164,2.69484,3710.8,3710.0,2.69538]
["bitfinex","ETHUSD",1733003326374,3.4369279,3710.8,3710.1,2.69532]
["bitfinex","ETHUSD",1733003326740,0.7420879,3710.8,3710.1,2.69533]
["bitfinex","ETHUSD",1733003327677,4.29647,3710.9,3710.1,2.69533]
["bitfinex","ETHUSD",1733003328573,1.6017,3710.9,3710.2,2.69524]
["bitfinex","ETHUSD",1733003328780,1.6017,3710.9,3710.0,3.0]
["bitfinex","ETHUSD",1733003328781,1.6017,3710.9,3710.6,2.69492]
["bitfinex","ETHUSD",1733003330652,1.6017,3710.9,3710.4,2.69512]
["bitfinex","ETHUSD",1733003331353,2.69469,3711.0,3710.1,3.0]
["bitfinex","ETHUSD",1733003331354,1.5311,3710.7,3710.1,3.0]
["bitfinex","ETHUSD",1733003331663,4.22603,3710.7,3710.1,3.0]
["bitfinex","ETHUSD",1733003331975,2.69498,3710.6,3710.0,2.69536]
["bitfinex","ETHUSD",1733003333558,2.223172,3710.7,3709.5,3.85947134]
["bitfinex","ETHUSD",1733003333891,1.5311,3710.7,3710.1,2.6953]
["bitfinex","ETHUSD",1733003334197,1.5311,3710.7,3710.2,2.69525]
["bitfinex","ETHUSD",1733003334400,0.4811,3710.7,3710.2,2.69525]
["bitfinex","ETHUSD",1733003334761,0.4811,3710.7,3710.4,2.69507]
["bitfinex","ETHUSD",1733003335056,0.4811,3710.7,3710.2,2.69525]
["bitfinex","ETHUSD",1733003335486,2.69448,3711.3,3710.7,2.6949]
["bitfinex","ETHUSD",1733003337382,1.5336,3711.2,3710.7,2.6949]
["bitfinex","ETHUSD",1733003338375,1.5336,3711.2,3710.5,2.69504]
["bitfinex","ETHUSD",1733003338563,1.5336,3711.0,3710.4,2.69507]
["bitfinex","ETHUSD",1733003339063,1.5336,3711.0,3710.6,2.69495]
["bitfinex","ETHUSD",1733003339563,1.5336,3711.0,3710.4,2.69507]
["bitfinex","ETHUSD",1733003339976,1.5336,3711.0,3710.5,2.69503]
["bitfinex","ETHUSD",1733003340968,1.5336,3711.0,3710.1,3.95687134]
["bitfinex","ETHUSD",1733003341168,1.5336,3711.0,3710.8,2.69482]
["bitfinex","ETHUSD",1733003341866,1.5336,3711.3,3710.8,2.69482]
["bitfinex","ETHUSD",1733003342576,1.5336,3711.3,3710.6,2.69498]
["bitfinex","ETHUSD",1733003342577,1.5336,3711.3,3710.6,4.5379]
["bitfinex","ETHUSD",1733003342811,1.5336,3711.3,3710.7,2.6949]
["bitfinex","ETHUSD",1733003343109,1.5336,3711.3,3711.1,2.69461]
["bitfinex","ETHUSD",1733003343437,1.5648,3711.8,3710.9,2.29137134]
["bitfinex","ETHUSD",1733003343615,1.5648,3711.8,3711.0,0.22913713]
["bitfinex","ETHUSD",1733003343769,1.5648,3711.8,3711.0,3.0]
["bitfinex","ETHUSD",1733003344214,1.5648,3711.8,3711.3,2.69441]
["bitfinex","ETHUSD",1733003344508,1.5648,3712.3,3711.3,2.29137134]
["bitfinex","ETHUSD",1733003344712,1.5648,3712.3,3711.9,2.69403]
["bitfinex","ETHUSD",1733003345121,1.5648,3712.3,3711.5,2.69431]
["bitfinex","ETHUSD",1733003345271,4.25858,3712.3,3711.6,2.69424]
["bitfinex","ETHUSD",1733003345611,4.25858,3712.3,3711.4,1.5379]
["bitfinex","ETHUSD",1733003345612,1.5648,3712.3,3711.4,1.5379]
["bitfinex","ETHUSD",1733003345780,1.5648,3712.3,3711.5,0.38292713]
["bitfinex","ETHUSD",1733003345987,1.5648,3712.3,3712.1,2.69388]
["bitfinex","ETHUSD",1733003346894,1.5648,3712.3,3711.9,2.69403]
["bitfinex","ETHUSD",1733003347079,1.0979659,3712.4,3711.9,2.69403]
["bitfinex","ETHUSD",1733003347293,1.0979659,3712.4,3712.2,2.69381]
["bitfinex","ETHUSD",1733003347693,1.0979659,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733003347880,1.0979659,3712.4,3712.3,3.126004]
["bitfinex","ETHUSD",1733003348524,1.5092,3713.0,3712.3,3.126004]
["bitfinex","ETHUSD",1733003348681,1.5092,3713.0,3712.6,2.6935]
["bitfinex","ETHUSD",1733003349087,1.5092,3713.4,3712.7,2.69345]
["bitfinex","ETHUSD",1733003349512,4.20216,3713.4,3712.7,2.69345]
["bitfinex","ETHUSD",1733003350382,1.5092,3713.4,3712.7,3.0235805]
["bitfinex","ETHUSD",1733003350592,2.69266,3713.8,3712.7,3.0235805]
["bitfinex","ETHUSD",1733003350593,1.5092,3713.7,3713.0,2.69323]
["bitfinex","ETHUSD",1733003350798,2.69299,3713.4,3712.7,2.69344]
["bitfinex","ETHUSD",1733003351384,2.69282,3713.6,3712.9,2.6933]
["bitfinex","ETHUSD",1733003351611,2.69295,3713.4,3712.7,2.69344]
["bitfinex","ETHUSD",1733003351821,1.5092,3713.0,3712.3,4.6289]
["bitfinex","ETHUSD",1733003352016,1.5092,3713.0,3712.4,2.69365]
["bitfinex","ETHUSD",1733003352418,1.5092,3713.0,3712.1,2.29137134]
["bitfinex","ETHUSD",1733003352718,4.20229,3713.2,3712.3,2.69369]
["bitfinex","ETHUSD",1733003352891,2.69334,3712.9,3712.1,2.69387]
["bitfinex","ETHUSD",1733003353094,2.69316,3713.1,3711.5,3.07719713]
["bitfinex","ETHUSD",1733003353095,1.5092,3712.5,3711.5,0.38292713]
["bitfinex","ETHUSD",1733003353307,2.69369,3712.4,3711.7,2.69417]
["bitfinex","ETHUSD",1733003353507,2.69375,3712.3,3711.5,2.69429]
["bitfinex","ETHUSD",1733003354029,2.69375,3712.3,3711.6,2.69423]
["bitfinex","ETHUSD",1733003354390,1.5092,3712.5,3711.4,4.32329]
["bitfinex","ETHUSD",1733003354651,2.69368,3712.4,3711.6,2.69419]
["bitfinex","ETHUSD",1733003355117,1.5092,3712.5,3711.8,2.69405]
["bitfinex","ETHUSD",1733003355333,1.5092,3712.5,3711.9,2.69402]
["bitfinex","ETHUSD",1733003355712,1.5092,3712.5,3711.4,2.29036613]
["bitfinex","ETHUSD",1733003355911,2.69373,3712.4,3711.6,2.69424]
["bitfinex","ETHUSD",1733003356299,2.69377,3712.3,3711.6,2.69424]
["bitfinex","ETHUSD",1733003356739,2.69383,3712.2,3711.4,2.29036613]
["bitfinex","ETHUSD",1733003356948,1.5092,3713.2,3712.1,2.29137134]
["bitfinex","ETHUSD",1733003357106,1.5092,3713.2,3712.6,2.69349]
["bitfinex","ETHUSD",1733003358607,2.69302,3713.3,3712.6,2.69349]
["bitfinex","ETHUSD",1733003359200,4.29798,3713.5,3712.6,2.69349]
["bitfinex","ETHUSD",1733003359401,4.29798,3713.5,3712.9,2.6933]
["bitfinex","ETHUSD",1733003359402,1.6051,3713.5,3712.9,2.6933]
["bitfinex","ETHUSD",1733003360151,1.6051,3713.5,3713.0,2.69322]
["bitfinex","ETHUSD",1733003360508,1.6051,3713.5,3713.1,2.69314]
["bitfinex","ETHUSD",1733003360703,2.69248,3714.1,3713.1,2.69314]
["bitfinex","ETHUSD",1733003360704,1.6051,3714.0,3713.3,2.69296]
["bitfinex","ETHUSD",1733003361318,4.29763,3714.0,3713.3,2.69296]
["bitfinex","ETHUSD",1733003361519,4.29763,3714.0,3713.4,2.69294]
["bitfinex","ETHUSD",1733003362408,1.6051,3714.0,3713.5,2.69281]
["bitfinex","ETHUSD",1733003362720,1.6051,3714.0,3713.6,2.69279]
["bitfinex","ETHUSD",1733003363124,1.6051,3714.0,3713.4,2.69292]
["bitfinex","ETHUSD",1733003364523,1.6051,3714.0,3713.1,0.538651]
["bitfinex","ETHUSD",1733003364731,1.6051,3714.0,3713.5,2.69286]
["bitfinex","ETHUSD",1733003366066,2.14246378,3714.8,3713.9,2.29137134]
["bitfinex","ETHUSD",1733003366222,0.53736378,3714.8,3714.4,2.69221]
["bitfinex","ETHUSD",1733003366843,4.29682,3715.1,3714.4,2.69221]
["bitfinex","ETHUSD",1733003367229,1.6051,3715.1,3714.7,2.69197]
["bitfinex","ETHUSD",1733003368113,4.2966,3715.4,3714.7,2.69197]
["bitfinex","ETHUSD",1733003369148,4.2966,3715.4,3714.6,2.69202]
["bitfinex","ETHUSD",1733003369307,4.2966,3715.4,3714.6,3.61833513]
["bitfinex","ETHUSD",1733003370456,4.2966,3715.4,3714.7,5.692]
["bitfinex","ETHUSD",1733003370756,1.6051,3715.4,3714.8,2.69193]
["bitfinex","ETHUSD",1733003370980,1.6051,3715.8,3714.8,2.69193]
["bitfinex","ETHUSD",1733003371255,1.6051,3715.8,3714.9,1.5876]
["bitfinex","ETHUSD",1733003371433,1.6051,3715.8,3715.0,0.34558763]
["bitfinex","ETHUSD",1733003371630,2.6912,3715.9,3715.1,2.6917]
["bitfinex","ETHUSD",1733003371842,4.2961,3716.1,3715.0,0.34558763]
["bitfinex","ETHUSD",1733003371843,1.6051,3716.1,3715.0,0.34558763]
["bitfinex","ETHUSD",1733003372063,2.69151,3715.4,3714.6,3.92631513]
["bitfinex","ETHUSD",1733003372233,2.69151,3715.4,3714.6,6.61836513]
["bitfinex","ETHUSD",1733003372562,2.69151,3715.4,3714.7,2.692]
["bitfinex","ETHUSD",1733003372859,2.69135,3715.6,3714.9,5.38372]
["bitfinex","ETHUSD",1733003373033,2.69135,3715.6,3714.9,2.6918]
["bitfinex","ETHUSD",1733003373232,2.69135,3715.6,3715.0,0.49831713]
["bitfinex","ETHUSD",1733003373454,2.69148,3715.5,3715.0,0.49831713]
["bitfinex","ETHUSD",1733003373619,2.69133,3715.7,3714.9,2.69185]
["bitfinex","ETHUSD",1733003374055,2.69121,3715.8,3714.9,2.69185]
["bitfinex","ETHUSD",1733003374233,2.69135,3715.6,3714.9,2.69185]
["bitfinex","ETHUSD",1733003374962,2.69121,3715.8,3714.9,2.69185]
["bitfinex","ETHUSD",1733003375135,2.69155,3715.4,3714.7,5.69196]
["bitfinex","ETHUSD",1733003375334,2.69155,3715.4,3714.7,6.57619863]
["bitfinex","ETHUSD",1733003375664,2.69153,3715.4,3714.7,6.57619863]
["bitfinex","ETHUSD",1733003378458,2.69163,3715.3,3714.7,0.88423863]
["bitfinex","ETHUSD",1733003378647,2.69163,3715.3,3714.7,3.88423863]
["bitfinex","ETHUSD",1733003379155,2.69163,3715.3,3714.7,3.57622863]
["bitfinex","ETHUSD",1733003379357,2.69163,3715.3,3714.8,0.65762286]
["bitfinex","ETHUSD",1733003381677,2.69165,3715.2,3714.8,0.65762286]
["bitfinex","ETHUSD",1733003381871,2.69155,3715.4,3714.8,0.65762286]
["bitfinex","ETHUSD",1733003384190,2.69143,3715.5,3714.8,0.65762286]
["bitfinex","ETHUSD",1733003384191,2.69161,3715.3,3714.8,0.65762286]
["bitfinex","ETHUSD",1733003386664,1.19668868,3716.9,3713.2,3.13772269]
["bitfinex","ETHUSD",1733003386665,1.5334,3715.2,3714.0,1.6219]
["bitfinex","ETHUSD",1733003386904,2.69124,3715.8,3713.8,2.69265]
["bitfinex","ETHUSD",1733003386905,4.22557,3714.5,3713.8,2.69265]
["bitfinex","ETHUSD",1733003387088,1.5334,3714.8,3713.9,2.29137134]
["bitfinex","ETHUSD",1733003387288,2.69199,3714.8,3714.1,2.69243]
["bitfinex","ETHUSD",1733003387682,2.69199,3714.8,3714.2,1.6219]
["bitfinex","ETHUSD",1733003387986,2.69179,3715.0,3714.2,1.6219]
["bitfinex","ETHUSD",1733003387987,2.69181,3715.0,3714.3,2.29137134]
["bitfinex","ETHUSD",1733003388188,2.69191,3714.9,3714.3,2.29137134]
["bitfinex","ETHUSD",1733003388383,2.69191,3714.9,3714.3,3.22118847]
["bitfinex","ETHUSD",1733003388567,2.69181,3715.0,3714.3,3.22118847]
["bitfinex","ETHUSD",1733003388775,2.69194,3714.8,3714.3,3.22118847]
["bitfinex","ETHUSD",1733003389815,4.22518,3715.1,3714.3,3.22118847]
["bitfinex","ETHUSD",1733003390377,2.69188,3714.9,3714.3,3.22118847]
["bitfinex","ETHUSD",1733003391073,2.69188,3714.9,3714.3,5.91344847]
["bitfinex","ETHUSD",1733003391274,2.69165,3715.2,3714.6,2.69207]
["bitfinex","ETHUSD",1733003391474,2.69165,3715.2,3714.7,1.6219]
["bitfinex","ETHUSD",1733003391870,2.69171,3715.1,3714.7,1.6219]
["bitfinex","ETHUSD",1733003392935,2.69161,3715.3,3714.7,1.6219]
["bitfinex","ETHUSD",1733003393306,2.69166,3715.2,3714.7,1.6219]
["bitfinex","ETHUSD",1733003395337,2.6914,3715.6,3714.8,2.69191]
["bitfinex","ETHUSD",1733003395507,2.69115,3715.9,3714.7,4.985744]
["bitfinex","ETHUSD",1733003395705,2.6913,3715.7,3714.7,7.677724]
["bitfinex","ETHUSD",1733003396117,2.6913,3715.7,3715.1,1.6219]
["bitfinex","ETHUSD",1733003396826,2.69115,3715.9,3715.1,4.31359]
["bitfinex","ETHUSD",1733003397032,2.69128,3715.7,3715.1,2.053259]
["bitfinex","ETHUSD",1733003397226,2.69128,3715.7,3715.1,5.053259]
["bitfinex","ETHUSD",1733003397842,2.69128,3715.7,3715.1,4.744949]
["bitfinex","ETHUSD",1733003398367,4.22442,3716.1,3715.1,2.053259]
["bitfinex","ETHUSD",1733003398568,2.69094,3716.2,3715.5,4.98277134]
["bitfinex","ETHUSD",1733003399178,2.69094,3716.2,3715.6,1.5475]
["bitfinex","ETHUSD",1733003399359,2.69081,3716.4,3715.6,1.5475]
["bitfinex","ETHUSD",1733003399360,1.6051,3717.2,3715.9,2.29137134]
["bitfinex","ETHUSD",1733003399531,2.69063,3716.6,3715.9,4.98246134]
["bitfinex","ETHUSD",1733003400792,0.40302538,3717.1,3716.0,2.69101]
["bitfinex","ETHUSD",1733003400793,2.69052,3716.8,3716.0,2.69101]
["bitfinex","ETHUSD",1733003400999,2.69057,3716.7,3716.0,2.69101]
["bitfinex","ETHUSD",1733003401947,2.69057,3716.7,3715.9,2.29137134]
["bitfinex","ETHUSD",1733003402151,2.69057,3716.7,3716.1,2.69098]
["bitfinex","ETHUSD",1733003402467,2.69057,3716.7,3716.2,1.5912]
["bitfinex","ETHUSD",1733003402961,2.69068,3716.6,3715.9,5.96613868]
["bitfinex","ETHUSD",1733003403163,2.69068,3716.6,3715.9,6.57366134]
["bitfinex","ETHUSD",1733003403611,1.6051,3717.2,3715.9,1.5912]
["bitfinex","ETHUSD",1733003403769,2.69082,3716.4,3715.6,7.28254]
["bitfinex","ETHUSD",1733003404296,2.69064,3716.6,3715.6,7.28254]
["bitfinex","ETHUSD",1733003404451,2.69108,3716.0,3715.6,4.5912]
["bitfinex","ETHUSD",1733003404793,2.69099,3716.2,3715.5,2.29137134]
["bitfinex","ETHUSD",1733003405000,0.696255,3716.6,3715.5,2.29137134]
["bitfinex","ETHUSD",1733003405001,2.69064,3716.6,3715.9,2.69111]
["bitfinex","ETHUSD",1733003405165,1.5815,3717.0,3715.9,2.69111]
["bitfinex","ETHUSD",1733003405166,2.69049,3716.8,3716.1,2.69098]
["bitfinex","ETHUSD",1733003405355,1.5815,3717.0,3716.2,1.5912]
["bitfinex","ETHUSD",1733003405555,1.5815,3717.0,3716.2,4.28206]
["bitfinex","ETHUSD",1733003405556,4.27184,3717.0,3716.2,4.28206]
["bitfinex","ETHUSD",1733003405751,2.69043,3716.9,3716.2,1.5912]
["bitfinex","ETHUSD",1733003406093,2.16042245,3717.0,3715.9,4.28227]
["bitfinex","ETHUSD",1733003406094,2.69069,3716.6,3715.9,4.28227]
["bitfinex","ETHUSD",1733003408620,2.69071,3716.5,3715.9,4.28227]
["bitfinex","ETHUSD",1733003411264,2.6909,3716.3,3715.9,1.5912]
["bitfinex","ETHUSD",1733003412015,2.69093,3716.2,3715.9,1.5912]
["bitfinex","ETHUSD",1733003412217,2.69093,3716.2,3715.6,5.69128]
["bitfinex","ETHUSD",1733003412218,2.69107,3716.0,3715.6,1.5912]
["bitfinex","ETHUSD",1733003414068,2.69093,3716.2,3715.6,1.5912]
["bitfinex","ETHUSD",1733003414236,1.5815,3716.3,3715.6,1.5912]
["bitfinex","ETHUSD",1733003414564,2.69104,3716.1,3715.6,1.5912]
["bitfinex","ETHUSD",1733003415125,2.69092,3716.2,3715.6,1.5912]
["bitfinex","ETHUSD",1733003415361,2.6907,3716.6,3715.6,2.588616]
["bitfinex","ETHUSD",1733003415557,2.6907,3716.6,3716.0,1.5912]
["bitfinex","ETHUSD",1733003415757,2.16042245,3717.0,3716.0,4.5912]
["bitfinex","ETHUSD",1733003415959,2.69039,3717.0,3716.0,4.5912]
["bitfinex","ETHUSD",1733003416117,2.69039,3717.0,3716.3,2.69083]
["bitfinex","ETHUSD",1733003417166,1.5815,3717.3,3716.2,3.0]
["bitfinex","ETHUSD",1733003417523,2.69032,3717.1,3716.3,4.27253]
["bitfinex","ETHUSD",1733003417762,2.69014,3717.3,3716.4,2.69075]
["bitfinex","ETHUSD",1733003418064,2.69035,3717.0,3716.4,2.69075]
["bitfinex","ETHUSD",1733003418226,2.69023,3717.2,3716.5,0.65638213]
["bitfinex","ETHUSD",1733003418424,2.69037,3717.0,3716.3,3.87307134]
["bitfinex","ETHUSD",1733003418619,2.69037,3717.0,3716.3,6.56390134]
["bitfinex","ETHUSD",1733003419286,2.69037,3717.0,3716.4,2.69076]
["bitfinex","ETHUSD",1733003419621,2.69029,3717.1,3716.4,2.69076]
["bitfinex","ETHUSD",1733003419923,2.69029,3717.1,3716.5,2.6907]
["bitfinex","ETHUSD",1733003420124,2.69029,3717.1,3716.6,1.5817]
["bitfinex","ETHUSD",1733003420367,2.68998,3717.5,3716.7,2.29137134]
["bitfinex","ETHUSD",1733003420572,2.68998,3717.5,3716.9,1.5817]
["bitfinex","ETHUSD",1733003421138,2.69005,3717.4,3716.9,1.5817]
["bitfinex","ETHUSD",1733003421449,2.68993,3717.6,3716.9,1.5817]
["bitfinex","ETHUSD",1733003421656,2.69,3717.5,3717.0,0.65635013]
["bitfinex","ETHUSD",1733003424140,1.5584,3717.9,3717.0,0.65635013]
["bitfinex","ETHUSD",1733003424358,2.69005,3717.4,3717.0,0.65635013]
["bitfinex","ETHUSD",1733003427329,2.69005,3717.4,3716.9,1.5817]
["bitfinex","ETHUSD",1733003431430,2.68991,3717.6,3716.9,1.5817]
["bitfinex","ETHUSD",1733003431631,2.68962,3718.0,3717.3,1.6318]
["bitfinex","ETHUSD",1733003431828,0.02948162,3717.9,3717.3,4.32185]
["bitfinex","ETHUSD",1733003432033,0.05737526,3717.9,3717.3,4.32185]
["bitfinex","ETHUSD",1733003432233,0.05737526,3717.9,3717.4,1.6318]
["bitfinex","ETHUSD",1733003433067,2.68957,3718.1,3717.5,2.68996]
["bitfinex","ETHUSD",1733003433239,0.0574501,3718.0,3717.5,2.68996]
["bitfinex","ETHUSD",1733003433577,0.0574501,3718.0,3717.6,2.6899]
["bitfinex","ETHUSD",1733003433773,0.0574501,3718.0,3717.5,3.29255234]
["bitfinex","ETHUSD",1733003434021,1.63726118,3719.0,3717.5,3.29255234]
["bitfinex","ETHUSD",1733003434022,1.68221862,3720.6,3719.9,1.6318]
["bitfinex","ETHUSD",1733003434162,0.005,3720.9,3720.7,2.68766]
["bitfinex","ETHUSD",1733003434360,0.005,3720.9,3720.7,11.13481157]
["bitfinex","ETHUSD",1733003434600,0.005,3720.9,3720.7,9.05148302]
["bitfinex","ETHUSD",1733003434804,0.005,3720.9,3720.7,10.4202041]
["bitfinex","ETHUSD",1733003435207,0.005,3720.9,3720.7,9.61083134]
["bitfinex","ETHUSD",1733003437310,0.005,3720.9,3720.3,2.68795]
["bitfinex","ETHUSD",1733003437507,0.04696512,3720.7,3720.6,2.68773]
["bitfinex","ETHUSD",1733003437724,0.005,3720.9,3720.7,3.0]
["bitfinex","ETHUSD",1733003438097,0.05206938,3720.8,3720.7,3.0]
["bitfinex","ETHUSD",1733003438303,0.05206938,3720.8,3720.6,2.29137134]
["bitfinex","ETHUSD",1733003438514,0.005,3720.8,3720.6,2.29137134]
["bitfinex","ETHUSD",1733003438830,0.005,3720.8,3720.6,0.29137134]
["bitfinex","ETHUSD",1733003439337,0.04703832,3720.7,3720.6,2.97907134]
["bitfinex","ETHUSD",1733003439517,0.04703832,3720.7,3720.6,6.54576247]
["bitfinex","ETHUSD",1733003439842,0.67499647,3721.2,3720.7,5.68766]
["bitfinex","ETHUSD",1733003440049,0.005,3723.1,3722.3,3.0]
["bitfinex","ETHUSD",1733003440188,0.005,3723.1,3722.6,2.29137134]
["bitfinex","ETHUSD",1733003440527,0.04077511,3723.0,3722.6,2.29137134]
["bitfinex","ETHUSD",1733003440828,0.005,3723.1,3722.6,2.29137134]
["bitfinex","ETHUSD",1733003441191,0.0058226,3723.2,3722.9,2.29137134]
["bitfinex","ETHUSD",1733003441588,0.03966075,3723.1,3722.9,2.29137134]
["bitfinex","ETHUSD",1733003442028,0.062071,3725.0,3723.4,1.5696]
["bitfinex","ETHUSD",1733003442326,2.68466,3724.9,3723.7,2.29137134]
["bitfinex","ETHUSD",1733003442528,0.0358293,3724.3,3723.7,2.29137134]
["bitfinex","ETHUSD",1733003442727,0.062071,3725.0,3723.4,1.5696]
["bitfinex","ETHUSD",1733003442728,2.6991962,3724.7,3723.4,1.5696]
["bitfinex","ETHUSD",1733003442931,0.03584137,3724.3,3723.4,4.41175486]
["bitfinex","ETHUSD",1733003443137,2.68508,3724.3,3723.4,4.41175486]
["bitfinex","ETHUSD",1733003443285,8.71925038,3723.8,3723.4,4.41175486]
["bitfinex","ETHUSD",1733003443485,0.03568195,3723.7,3723.4,4.41175486]
["bitfinex","ETHUSD",1733003443726,8.71925038,3723.8,3723.4,4.41175486]
["bitfinex","ETHUSD",1733003444030,0.03568195,3723.7,3723.5,2.68561]
["bitfinex","ETHUSD",1733003444397,8.71925038,3723.8,3723.6,3.760205]
["bitfinex","ETHUSD",1733003444730,8.71925038,3723.8,3723.6,1.074655]
["bitfinex","ETHUSD",1733003444937,9.05869438,3723.8,3723.6,1.074655]
["bitfinex","ETHUSD",1733003445162,9.05869438,3723.8,3722.0,0.2]
["bitfinex","ETHUSD",1733003445163,9.05869438,3723.8,3722.9,1.53]
["bitfinex","ETHUSD",1733003445364,2.68557,3723.6,3722.7,3.0]
["bitfinex","ETHUSD",1733003445509,11.74413438,3723.8,3723.0,2.84215486]
["bitfinex","ETHUSD",1733003445709,9.05869438,3723.8,3723.4,2.84215486]
["bitfinex","ETHUSD",1733003445955,0.90586944,3723.7,3723.4,2.84215486]
["bitfinex","ETHUSD",1733003446311,0.03575493,3723.6,3723.4,2.84215486]
["bitfinex","ETHUSD",1733003447656,0.03575493,3723.6,3722.9,5.52821486]
["bitfinex","ETHUSD",1733003447859,8.71925038,3723.8,3723.3,2.84215486]
["bitfinex","ETHUSD",1733003448022,5.0,3725.8,3723.3,2.84215486]
["bitfinex","ETHUSD",1733003448023,0.062071,3725.0,3724.7,8.8156038]
["bitfinex","ETHUSD",1733003448921,0.062071,3725.0,3724.9,2.84215486]
["bitfinex","ETHUSD",1733003449314,0.062071,3725.0,3724.9,2.79215486]
["bitfinex","ETHUSD",1733003450219,0.062071,3725.0,3724.7,1.5868]
["bitfinex","ETHUSD",1733003450418,0.09651692,3725.0,3724.7,1.5868]
["bitfinex","ETHUSD",1733003450815,0.09651692,3725.0,3724.3,3.0]
["bitfinex","ETHUSD",1733003451015,0.062071,3725.0,3724.2,3.0]
["bitfinex","ETHUSD",1733003451314,0.03330878,3724.9,3724.5,2.84215486]
["bitfinex","ETHUSD",1733003451760,0.062071,3725.0,3724.5,2.84215486]
["bitfinex","ETHUSD",1733003452056,0.03329065,3724.9,3724.5,2.84215486]
["bitfinex","ETHUSD",1733003453079,0.03329065,3724.9,3724.6,2.68484]
["bitfinex","ETHUSD",1733003453738,0.03329065,3724.9,3724.5,2.84215486]
["bitfinex","ETHUSD",1733003454141,0.03329065,3724.9,3724.2,5.68513]
["bitfinex","ETHUSD",1733003454341,0.27799316,3724.8,3724.5,3.0]
["bitfinex","ETHUSD",1733003454575,0.03315534,3724.8,3724.5,5.84215486]
["bitfinex","ETHUSD",1733003454934,0.062071,3725.0,3724.5,5.84215486]
["bitfinex","ETHUSD",1733003455576,2.71785632,3724.9,3724.5,5.84215486]
["bitfinex","ETHUSD",1733003455784,2.71785632,3724.9,3724.2,3.0]
["bitfinex","ETHUSD",1733003456594,0.03318632,3724.9,3724.2,3.0]
["bitfinex","ETHUSD",1733003456749,0.03318632,3724.9,3723.8,3.0]
["bitfinex","ETHUSD",1733003456950,2.68484,3724.7,3723.8,3.0]
["bitfinex","ETHUSD",1733003457150,3.22515263,3724.6,3723.8,3.0]
["bitfinex","ETHUSD",1733003457454,0.57331732,3724.6,3724.1,5.84215486]
["bitfinex","ETHUSD",1733003457652,3.25816732,3724.6,3724.1,5.84215486]
["bitfinex","ETHUSD",1733003457966,0.57331732,3724.6,3724.1,5.84215486]
["bitfinex","ETHUSD",1733003458178,0.57331732,3724.6,3723.7,1.5868]
["bitfinex","ETHUSD",1733003458179,2.68521,3724.1,3723.7,4.5868]
["bitfinex","ETHUSD",1733003458361,2.68521,3724.1,3723.7,1.5868]
["bitfinex","ETHUSD",1733003458675,0.03284721,3724.0,3723.7,1.5868]
["bitfinex","ETHUSD",1733003459004,2.71815721,3724.0,3723.7,1.5868]
["bitfinex","ETHUSD",1733003459366,0.03284721,3724.0,3723.7,1.5868]
["bitfinex","ETHUSD",1733003459752,2.68484,3724.7,3723.8,3.0]
["bitfinex","ETHUSD",1733003460091,2.98636622,3724.6,3723.9,2.84215486]
["bitfinex","ETHUSD",1733003460310,2.68492,3724.5,3723.9,2.84215486]
["bitfinex","ETHUSD",1733003460598,2.71795325,3724.4,3723.9,2.84215486]
["bitfinex","ETHUSD",1733003461557,0.03295325,3724.4,3723.9,2.84215486]
["bitfinex","ETHUSD",1733003461796,0.268484,3724.6,3723.9,2.84215486]
["bitfinex","ETHUSD",1733003462007,0.03280426,3724.3,3724.0,2.68528]
["bitfinex","ETHUSD",1733003462208,2.68473,3724.8,3724.1,3.0]
["bitfinex","ETHUSD",1733003462407,0.03278547,3724.2,3724.1,3.0]
["bitfinex","ETHUSD",1733003462608,2.68487,3724.6,3724.0,3.0]
["bitfinex","ETHUSD",1733003463058,2.68513,3724.3,3723.7,1.5868]
["bitfinex","ETHUSD",1733003463264,0.03282235,3724.2,3723.5,3.0]
["bitfinex","ETHUSD",1733003463458,1.5507,3724.3,3723.4,2.84215486]
["bitfinex","ETHUSD",1733003463669,0.03277615,3724.2,3723.2,1.6405]
["bitfinex","ETHUSD",1733003463934,1.5507,3724.3,3723.2,1.6405]
["bitfinex","ETHUSD",1733003464108,0.55,3724.0,3722.7,0.64428272]
["bitfinex","ETHUSD",1733003464255,2.68577,3723.4,3722.7,0.64428272]
["bitfinex","ETHUSD",1733003464457,2.71826519,3723.3,3722.7,0.64428272]
["bitfinex","ETHUSD",1733003465014,0.03241519,3723.3,3722.8,2.68614]
["bitfinex","ETHUSD",1733003465219,0.03241519,3723.3,3722.8,3.3572813]
["bitfinex","ETHUSD",1733003465398,2.68581,3723.3,3722.8,0.64428272]
["bitfinex","ETHUSD",1733003465605,2.68587,3723.2,3722.8,0.64428272]
["bitfinex","ETHUSD",1733003465806,2.68613,3722.9,3722.3,0.64428272]
["bitfinex","ETHUSD",1733003465975,2.68636,3722.6,3722.1,1.6405]
["bitfinex","ETHUSD",1733003466176,2.68637,3722.5,3722.1,1.6405]
["bitfinex","ETHUSD",1733003466372,2.68637,3722.5,3721.8,3.48643758]
["bitfinex","ETHUSD",1733003466373,2.68654,3722.3,3721.8,0.64428272]
["bitfinex","ETHUSD",1733003466600,2.68665,3722.1,3721.8,0.64428272]
["bitfinex","ETHUSD",1733003466915,0.03181919,3722.0,3721.8,0.64428272]
["bitfinex","ETHUSD",1733003467120,2.68643,3722.5,3721.8,0.64428272]
["bitfinex","ETHUSD",1733003467422,2.6866,3722.2,3721.8,0.64428272]
["bitfinex","ETHUSD",1733003467775,0.03179941,3722.1,3721.8,0.64428272]
["bitfinex","ETHUSD",1733003468018,2.71845941,3722.1,3721.8,0.64428272]
["bitfinex","ETHUSD",1733003468175,2.68666,3722.1,3721.8,0.64428272]
["bitfinex","ETHUSD",1733003468378,2.68666,3722.1,3721.3,2.84215486]
["bitfinex","ETHUSD",1733003468379,0.0317806,3722.0,3721.3,2.84215486]
["bitfinex","ETHUSD",1733003468616,2.6868,3721.9,3721.2,0.64428272]
["bitfinex","ETHUSD",1733003469135,0.03160267,3721.8,3721.2,0.64428272]
["bitfinex","ETHUSD",1733003469278,2.68673,3722.0,3721.2,3.33155272]
["bitfinex","ETHUSD",1733003469618,2.68665,3722.2,3721.4,2.68715]
["bitfinex","ETHUSD",1733003469975,0.031708,3722.1,3721.4,2.68715]
["bitfinex","ETHUSD",1733003470174,0.031708,3722.1,3721.9,3.0]
["bitfinex","ETHUSD",1733003470424,0.031708,3722.1,3721.4,2.84215486]
["bitfinex","ETHUSD",1733003470715,0.03168096,3722.0,3721.5,3.0]
["bitfinex","ETHUSD",1733003470915,2.68666,3722.1,3721.5,3.0]
["bitfinex","ETHUSD",1733003471076,0.03166591,3721.9,3721.5,3.0]
["bitfinex","ETHUSD",1733003471271,2.68666,3722.1,3721.5,3.0]
["bitfinex","ETHUSD",1733003471492,0.03163488,3721.8,3721.5,3.0]
["bitfinex","ETHUSD",1733003471693,2.68673,3722.0,3721.5,3.0]
["bitfinex","ETHUSD",1733003471934,1.5507,3722.9,3722.2,3.0]
["bitfinex","ETHUSD",1733003471935,4.23683,3722.9,3722.2,3.0]
["bitfinex","ETHUSD",1733003472138,2.68601,3723.0,3722.2,5.68656]
["bitfinex","ETHUSD",1733003472309,2.68601,3723.0,3722.2,2.68656]
["bitfinex","ETHUSD",1733003472508,0.03078557,3722.9,3722.8,2.84215486]
["bitfinex","ETHUSD",1733003472697,0.062071,3725.0,3723.7,8.79921443]
["bitfinex","ETHUSD",1733003472698,2.746701,3725.0,3723.7,8.79921443]
["bitfinex","ETHUSD",1733003472898,2.746641,3725.0,3723.8,2.68542]
["bitfinex","ETHUSD",1733003473140,0.02787007,3724.9,3724.8,2.6847]
["bitfinex","ETHUSD",1733003473446,0.062071,3725.0,3724.6,2.68484]
["bitfinex","ETHUSD",1733003473600,0.062071,3725.0,3724.7,2.68477]
["bitfinex","ETHUSD",1733003473799,0.062071,3725.0,3724.9,2.68463]
["bitfinex","ETHUSD",1733003474011,0.062071,3725.0,3724.9,5.68463]
["bitfinex","ETHUSD",1733003475439,0.062071,3725.0,3724.9,7.7488216]
["bitfinex","ETHUSD",1733003476030,0.03,3726.4,3724.9,7.7488216]
["bitfinex","ETHUSD",1733003476031,8.60386528,3725.9,3725.7,3.0]
["bitfinex","ETHUSD",1733003476218,8.60386528,3725.9,3725.8,2.68398]
["bitfinex","ETHUSD",1733003476552,8.60386528,3725.9,3725.8,7.32448]
["bitfinex","ETHUSD",1733003479828,0.13,3728.0,3725.8,7.32448]
["bitfinex","ETHUSD",1733003480029,1.53122106,3729.8,3726.8,0.89]
["bitfinex","ETHUSD",1733003480252,55.50168521,3732.3,3732.2,3.44638]
["bitfinex","ETHUSD",1733003480465,39.76250231,3732.3,3732.2,9.3153159]
["bitfinex","ETHUSD",1733003480601,39.76250231,3732.3,3732.2,6.44638]
["bitfinex","ETHUSD",1733003480801,39.76250231,3732.3,3732.2,3.44638]
["bitfinex","ETHUSD",1733003481046,39.76250231,3732.3,3732.2,3.40762308]
["bitfinex","ETHUSD",1733003481343,39.76250231,3732.3,3731.7,2.67972]
["bitfinex","ETHUSD",1733003481344,38.32193752,3732.3,3731.7,0.1]
["bitfinex","ETHUSD",1733003481557,38.32193752,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1733003482108,38.32193752,3732.3,3732.2,5.77938]
["bitfinex","ETHUSD",1733003482109,24.94371752,3732.3,3732.2,5.77938]
["bitfinex","ETHUSD",1733003482351,24.94371752,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1733003482533,24.77417692,3732.3,3732.2,3.2176]
["bitfinex","ETHUSD",1733003482739,17.8095079,3732.3,3732.2,3.59330347]
["bitfinex","ETHUSD",1733003483057,17.8095079,3732.3,3732.2,0.1176]
["bitfinex","ETHUSD",1733003483205,17.8095079,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1733003483407,19.59045869,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1733003483636,19.59045869,3732.3,3731.3,0.0182]
["bitfinex","ETHUSD",1733003483845,17.8095079,3732.3,3731.3,0.0182]
["bitfinex","ETHUSD",1733003484215,20.4888479,3732.3,3731.3,0.0182]
["bitfinex","ETHUSD",1733003484608,20.4888279,3732.3,3731.3,0.0182]
["bitfinex","ETHUSD",1733003484954,20.4888279,3732.3,3730.2,0.0449919]
["bitfinex","ETHUSD",1733003484955,20.4888879,3732.3,3730.2,0.0449919]
["bitfinex","ETHUSD",1733003485249,2.67968,3731.8,3730.5,0.0267919]
["bitfinex","ETHUSD",1733003485556,0.33425515,3731.8,3730.5,0.0267919]
["bitfinex","ETHUSD",1733003485904,0.66287153,3731.9,3730.5,0.0267919]
["bitfinex","ETHUSD",1733003486108,0.66287153,3731.9,3730.6,0.02679618]
["bitfinex","ETHUSD",1733003486339,0.66287153,3731.9,3730.9,0.55]
["bitfinex","ETHUSD",1733003486543,0.66287153,3731.9,3731.5,3.55]
["bitfinex","ETHUSD",1733003486703,0.66287153,3731.9,3731.5,0.55]
["bitfinex","ETHUSD",1733003486914,0.66287153,3731.9,3731.3,0.55]
["bitfinex","ETHUSD",1733003487428,0.66287153,3731.9,3731.3,3.23001]
["bitfinex","ETHUSD",1733003487762,0.66287153,3731.9,3731.6,0.0182]
["bitfinex","ETHUSD",1733003488048,0.66287153,3731.9,3731.8,3.55]
["bitfinex","ETHUSD",1733003488657,0.66287153,3731.9,3731.7,2.67971]
["bitfinex","ETHUSD",1733003488658,0.66287153,3731.9,3731.7,3.0]
["bitfinex","ETHUSD",1733003488820,0.66287153,3731.9,3731.6,0.0182]
["bitfinex","ETHUSD",1733003489565,0.66287153,3731.9,3731.0,0.02679229]
["bitfinex","ETHUSD",1733003489852,0.66287153,3731.9,3730.5,0.04499355]
["bitfinex","ETHUSD",1733003490052,0.66287153,3731.9,3730.8,2.68037]
["bitfinex","ETHUSD",1733003490291,0.66287153,3731.9,3730.9,0.02679259]
["bitfinex","ETHUSD",1733003490488,0.66287153,3731.9,3731.1,2.68016]
["bitfinex","ETHUSD",1733003490659,0.66287153,3731.9,3731.2,3.57679165]
["bitfinex","ETHUSD",1733003491056,0.66287153,3731.9,3730.7,3.0]
["bitfinex","ETHUSD",1733003491240,0.66287153,3731.9,3731.1,0.0182]
["bitfinex","ETHUSD",1733003491444,0.66287153,3731.9,3731.8,3.0]
["bitfinex","ETHUSD",1733003492089,0.66287153,3731.9,3731.8,4.072021]
["bitfinex","ETHUSD",1733003494387,0.66287153,3731.9,3731.8,1.072021]
["bitfinex","ETHUSD",1733003494556,0.66287153,3731.9,3731.3,3.0]
["bitfinex","ETHUSD",1733003494764,0.66287153,3731.9,3731.7,1.072131]
["bitfinex","ETHUSD",1733003495343,0.66287153,3731.9,3731.7,4.072131]
["bitfinex","ETHUSD",1733003495543,0.66287153,3731.9,3731.7,1.072131]
["bitfinex","ETHUSD",1733003495949,3.34248153,3731.9,3731.1,0.0182]
["bitfinex","ETHUSD",1733003496150,3.34248153,3731.9,3731.3,1.072251]
["bitfinex","ETHUSD",1733003496389,2.34248153,3731.9,3731.3,1.072251]
["bitfinex","ETHUSD",1733003496572,0.41929337,3732.0,3731.3,1.072251]
["bitfinex","ETHUSD",1733003499202,0.41929337,3732.0,3731.4,3.0]
["bitfinex","ETHUSD",1733003500271,0.41929337,3732.0,3731.3,4.323751]
["bitfinex","ETHUSD",1733003501473,0.41929337,3732.0,3731.3,3.2515]
["bitfinex","ETHUSD",1733003501893,0.41929337,3732.0,3731.4,3.0]
["bitfinex","ETHUSD",1733003502757,3.09882337,3732.0,3731.3,0.2515]
["bitfinex","ETHUSD",1733003502954,2.67976,3731.7,3731.3,0.2515]
["bitfinex","ETHUSD",1733003503159,2.23766172,3732.0,3731.3,0.2515]
["bitfinex","ETHUSD",1733003503160,2.67995,3731.4,3731.3,0.2515]
["bitfinex","ETHUSD",1733003503382,4.28825,3731.4,3731.3,0.2515]
["bitfinex","ETHUSD",1733003504157,4.28825,3731.4,3731.3,0.07057245]
["bitfinex","ETHUSD",1733003504360,4.985058,3731.4,3731.3,0.07057245]
["bitfinex","ETHUSD",1733003506531,2.68055,3730.6,3729.9,3.0]
["bitfinex","ETHUSD",1733003506673,2.68046,3730.7,3729.9,3.0]
["bitfinex","ETHUSD",1733003506882,2.6807,3730.4,3729.7,3.0]
["bitfinex","ETHUSD",1733003507189,2.6807,3730.4,3728.7,2.73765]
["bitfinex","ETHUSD",1733003507190,2.6807,3730.4,3729.3,5.68146]
["bitfinex","ETHUSD",1733003507499,2.68097,3730.0,3729.1,2.68159]
["bitfinex","ETHUSD",1733003507911,2.68073,3730.4,3728.8,0.0268073]
["bitfinex","ETHUSD",1733003508218,2.68098,3730.0,3728.8,2.7086173]
["bitfinex","ETHUSD",1733003508387,4.29692,3730.2,3728.8,2.68181]
["bitfinex","ETHUSD",1733003508583,1.6161,3731.3,3728.7,0.08260886]
["bitfinex","ETHUSD",1733003508782,1.6161,3731.3,3730.3,2.68071]
["bitfinex","ETHUSD",1733003509003,5.36027,3731.2,3730.3,2.68071]
["bitfinex","ETHUSD",1733003509185,2.6803,3731.0,3730.1,3.0]
["bitfinex","ETHUSD",1733003509412,2.68039,3730.8,3729.9,5.68101]
["bitfinex","ETHUSD",1733003509717,2.68042,3730.8,3730.1,3.0]
["bitfinex","ETHUSD",1733003510217,2.68042,3730.8,3729.9,3.0]
["bitfinex","ETHUSD",1733003510419,2.68041,3730.8,3730.0,2.6809]
["bitfinex","ETHUSD",1733003510589,2.68041,3730.8,3730.1,3.0]
["bitfinex","ETHUSD",1733003511371,0.536064,3730.8,3730.1,3.0]
["bitfinex","ETHUSD",1733003511573,2.68054,3730.6,3729.7,3.0]
["bitfinex","ETHUSD",1733003511805,2.68047,3730.7,3729.7,3.0]
["bitfinex","ETHUSD",1733003512006,2.68083,3730.2,3728.9,2.68175]
["bitfinex","ETHUSD",1733003512175,2.68083,3730.2,3729.2,2.68151]
["bitfinex","ETHUSD",1733003512375,2.68104,3729.9,3728.9,2.68175]
["bitfinex","ETHUSD",1733003512576,2.68118,3729.7,3728.5,2.68204]
["bitfinex","ETHUSD",1733003512798,2.68139,3729.5,3728.5,2.68204]
["bitfinex","ETHUSD",1733003513014,1.6161,3730.4,3728.7,2.68184]
["bitfinex","ETHUSD",1733003513218,1.6161,3730.4,3728.7,2.68189]
["bitfinex","ETHUSD",1733003513219,2.68138,3729.5,3728.7,2.68189]
["bitfinex","ETHUSD",1733003513428,2.84241,3730.3,3729.3,2.68141]
["bitfinex","ETHUSD",1733003513726,2.84241,3730.3,3728.6,0.02681302]
["bitfinex","ETHUSD",1733003513727,1.6161,3730.4,3729.5,2.68126]
["bitfinex","ETHUSD",1733003514010,1.6161,3730.4,3729.2,2.68147]
["bitfinex","ETHUSD",1733003514011,4.29677,3730.4,3729.2,2.68147]
["bitfinex","ETHUSD",1733003514321,4.29677,3730.4,3728.8,0.02680717]
["bitfinex","ETHUSD",1733003514322,2.6809,3730.1,3729.3,2.68142]
["bitfinex","ETHUSD",1733003514529,2.6809,3730.1,3728.8,0.02680717]
["bitfinex","ETHUSD",1733003514677,4.29677,3730.4,3729.5,3.0]
["bitfinex","ETHUSD",1733003514874,1.6161,3730.4,3729.7,2.68112]
["bitfinex","ETHUSD",1733003515107,1.6161,3730.4,3729.2,3.0]
["bitfinex","ETHUSD",1733003515319,1.6161,3730.4,3729.7,2.68117]
["bitfinex","ETHUSD",1733003515521,0.1,3731.8,3730.0,2.68095]
["bitfinex","ETHUSD",1733003515522,1.6161,3731.4,3730.0,2.68095]
["bitfinex","ETHUSD",1733003515722,2.68038,3730.9,3730.0,2.68095]
["bitfinex","ETHUSD",1733003516215,2.68046,3730.7,3730.0,2.68095]
["bitfinex","ETHUSD",1733003516416,2.68041,3730.8,3729.8,3.0]
["bitfinex","ETHUSD",1733003516647,4.29612,3731.4,3729.9,2.68097]
["bitfinex","ETHUSD",1733003516846,2.68045,3730.8,3730.0,2.68096]
["bitfinex","ETHUSD",1733003517348,2.68045,3730.8,3730.1,2.68087]
["bitfinex","ETHUSD",1733003518008,2.68045,3730.8,3729.9,2.68103]
["bitfinex","ETHUSD",1733003518009,2.6801,3731.2,3730.2,2.68078]
["bitfinex","ETHUSD",1733003518208,2.68034,3730.9,3730.2,2.68078]
["bitfinex","ETHUSD",1733003518434,2.68017,3731.2,3730.2,2.68078]
["bitfinex","ETHUSD",1733003518746,3.1537582,3731.2,3730.2,2.68077]
["bitfinex","ETHUSD",1733003518906,2.68031,3731.0,3730.2,2.68081]
["bitfinex","ETHUSD",1733003519706,2.68031,3731.0,3730.3,2.68073]
["bitfinex","ETHUSD",1733003520349,2.68028,3731.0,3730.3,2.68069]
["bitfinex","ETHUSD",1733003520552,1.6101,3731.1,3730.3,2.68069]
["bitfinex","ETHUSD",1733003520553,4.29028,3731.1,3730.3,2.68071]
["bitfinex","ETHUSD",1733003520709,4.29028,3731.1,3729.7,2.70798341]
["bitfinex","ETHUSD",1733003520710,2.35450182,3731.1,3730.5,2.68059]
["bitfinex","ETHUSD",1733003521131,2.35450182,3731.1,3730.6,0.0268034]
["bitfinex","ETHUSD",1733003521132,1.6101,3731.1,3730.6,0.0268034]
["bitfinex","ETHUSD",1733003521325,1.6101,3731.7,3730.2,3.0]
["bitfinex","ETHUSD",1733003521648,1.6101,3731.7,3731.3,2.68001]
["bitfinex","ETHUSD",1733003522513,1.6032,3732.2,3731.0,2.68024]
["bitfinex","ETHUSD",1733003522709,1.6032,3732.2,3731.5,2.67983]
["bitfinex","ETHUSD",1733003522951,1.6032,3732.2,3731.0,2.68017]
["bitfinex","ETHUSD",1733003523208,3.34239975,3731.9,3731.0,2.68017]
["bitfinex","ETHUSD",1733003523410,3.34239975,3731.9,3731.0,2.73597]
["bitfinex","ETHUSD",1733003523411,0.66274975,3731.9,3731.0,2.73597]
["bitfinex","ETHUSD",1733003523647,0.66274975,3731.9,3731.2,2.68007]
["bitfinex","ETHUSD",1733003524055,0.66274975,3731.9,3731.0,0.0558]
["bitfinex","ETHUSD",1733003524228,0.66274975,3731.9,3731.6,2.6798]
["bitfinex","ETHUSD",1733003524429,0.66274975,3731.9,3731.3,2.67999]
["bitfinex","ETHUSD",1733003524643,0.66274975,3731.9,3731.4,2.6799]
["bitfinex","ETHUSD",1733003525342,0.66274975,3731.9,3730.8,2.68034]
["bitfinex","ETHUSD",1733003525524,2.67968,3731.8,3730.9,3.0]
["bitfinex","ETHUSD",1733003525713,2.67968,3731.8,3730.8,2.68035]
["bitfinex","ETHUSD",1733003525714,2.67975,3731.7,3730.8,3.0]
["bitfinex","ETHUSD",1733003526054,2.68004,3731.3,3730.5,3.0]
["bitfinex","ETHUSD",1733003526211,1.6032,3731.5,3730.3,5.43062334]
["bitfinex","ETHUSD",1733003526415,2.68038,3730.9,3730.1,5.43062334]
["bitfinex","ETHUSD",1733003527240,2.68002,3731.4,3730.2,2.68082]
["bitfinex","ETHUSD",1733003527553,2.68002,3731.4,3730.3,5.43062334]
["bitfinex","ETHUSD",1733003527757,2.68002,3731.4,3730.4,3.0]
["bitfinex","ETHUSD",1733003527963,2.68015,3731.2,3730.4,3.0]
["bitfinex","ETHUSD",1733003528259,2.68034,3730.9,3730.2,3.0]
["bitfinex","ETHUSD",1733003529532,2.68014,3731.2,3730.2,3.0]
["bitfinex","ETHUSD",1733003529839,2.67997,3731.4,3730.4,3.0]
["bitfinex","ETHUSD",1733003530022,2.68003,3731.3,3730.4,3.0]
["bitfinex","ETHUSD",1733003530221,2.68055,3730.6,3730.0,5.43062334]
["bitfinex","ETHUSD",1733003530458,2.68067,3730.5,3729.9,5.43062334]
["bitfinex","ETHUSD",1733003530666,2.68055,3730.6,3729.4,2.73714]
["bitfinex","ETHUSD",1733003530667,2.68067,3730.4,3729.7,5.43062334]
["bitfinex","ETHUSD",1733003530959,2.68078,3730.3,3729.4,5.48642334]
["bitfinex","ETHUSD",1733003531134,2.68078,3730.3,3729.5,5.43062334]
["bitfinex","ETHUSD",1733003531330,2.68078,3730.3,3729.4,5.48642334]
["bitfinex","ETHUSD",1733003531531,2.68078,3730.3,3729.4,0.0558]
["bitfinex","ETHUSD",1733003532074,2.68078,3730.3,3729.4,3.0558]
["bitfinex","ETHUSD",1733003532535,1.662,3730.9,3729.0,5.43062334]
["bitfinex","ETHUSD",1733003532536,2.68106,3729.9,3729.0,5.43062334]
["bitfinex","ETHUSD",1733003532871,2.68019,3731.1,3728.8,5.43062334]
["bitfinex","ETHUSD",1733003532872,0.1,3731.0,3728.8,5.43062334]
["bitfinex","ETHUSD",1733003533034,2.68142,3729.4,3728.7,0.0558]
["bitfinex","ETHUSD",1733003533362,2.68134,3729.5,3728.6,2.68195]
["bitfinex","ETHUSD",1733003533528,2.68134,3729.5,3728.7,2.68189]
["bitfinex","ETHUSD",1733003534534,2.68118,3729.7,3728.8,5.68181]
["bitfinex","ETHUSD",1733003534749,2.68127,3729.6,3728.8,5.68181]
["bitfinex","ETHUSD",1733003534954,2.68125,3729.6,3728.5,0.02681196]
["bitfinex","ETHUSD",1733003535165,2.68125,3729.6,3728.9,3.0]
["bitfinex","ETHUSD",1733003535850,1.662,3729.8,3728.6,0.02681196]
["bitfinex","ETHUSD",1733003535851,2.68118,3729.7,3728.6,0.02681196]
["bitfinex","ETHUSD",1733003536056,2.68126,3729.6,3728.9,3.0]
["bitfinex","ETHUSD",1733003536654,1.662,3731.0,3729.7,0.0558]
["bitfinex","ETHUSD",1733003536852,1.662,3731.0,3730.3,2.68068]
["bitfinex","ETHUSD",1733003537077,5.00436975,3731.9,3730.4,0.02680241]
["bitfinex","ETHUSD",1733003537248,0.50043698,3731.8,3730.9,2.68029]
["bitfinex","ETHUSD",1733003537448,2.6798,3731.7,3730.8,3.0]
["bitfinex","ETHUSD",1733003537644,2.6798,3731.7,3730.9,2.68031]
["bitfinex","ETHUSD",1733003537843,0.4195029,3731.5,3730.7,5.68042]
["bitfinex","ETHUSD",1733003538137,0.4195029,3731.5,3730.9,3.0]
["bitfinex","ETHUSD",1733003539255,0.4195029,3731.5,3731.0,2.68021]
["bitfinex","ETHUSD",1733003539468,0.4195029,3731.5,3730.9,3.0]
["bitfinex","ETHUSD",1733003540283,2.32474975,3731.9,3731.0,2.68018]
["bitfinex","ETHUSD",1733003540480,2.32474975,3731.9,3731.2,2.68006]
["bitfinex","ETHUSD",1733003540855,2.32474975,3731.9,3731.0,0.0558]
["bitfinex","ETHUSD",1733003540856,0.66274975,3731.9,3731.0,0.0558]
["bitfinex","ETHUSD",1733003541040,0.66274975,3731.9,3731.8,2.67967]
["bitfinex","ETHUSD",1733003541552,0.66274975,3731.9,3731.8,5.67967]
["bitfinex","ETHUSD",1733003542178,0.66274975,3731.9,3731.8,6.22967]
["bitfinex","ETHUSD",1733003542483,0.66274975,3731.9,3731.8,6.28547]
["bitfinex","ETHUSD",1733003544473,15.13019612,3732.3,3732.2,2.67938]
["bitfinex","ETHUSD",1733003544785,12.45087612,3732.3,3732.2,6.22938]
["bitfinex","ETHUSD",1733003544990,12.45087612,3732.3,3732.2,6.28518]
["bitfinex","ETHUSD",1733003545184,11.88313242,3732.3,3732.2,6.28518]
["bitfinex","ETHUSD",1733003545492,5.18483242,3732.3,3732.2,6.61911961]
["bitfinex","ETHUSD",1733003546045,9.02819905,3732.4,3732.3,3.55]
["bitfinex","ETHUSD",1733003546362,25.0,3733.0,3732.9,6.28468]
["bitfinex","ETHUSD",1733003548291,25.0,3733.0,3732.9,5.73468]
["bitfinex","ETHUSD",1733003549845,25.0,3733.0,3732.9,6.28468]
["bitfinex","ETHUSD",1733003553790,25.0,3733.0,3732.9,2.67888]
["bitfinex","ETHUSD",1733003553997,23.66059,3733.0,3732.9,2.70566418]
["bitfinex","ETHUSD",1733003554259,16.76787668,3733.0,3732.9,2.73468]
["bitfinex","ETHUSD",1733003554421,0.66231925,3734.4,3733.7,0.0558]
["bitfinex","ETHUSD",1733003554709,0.66231925,3734.4,3734.3,2.67787]
["bitfinex","ETHUSD",1733003554874,0.66231925,3734.4,3734.3,2.73367]
["bitfinex","ETHUSD",1733003555204,11.75756146,3734.6,3734.5,6.38353]
["bitfinex","ETHUSD",1733003555501,56.41792357,3734.9,3734.8,6.32751]
["bitfinex","ETHUSD",1733003555702,56.41792357,3734.9,3734.8,6.22751]
["bitfinex","ETHUSD",1733003556106,46.88964955,3734.9,3734.8,6.22751]
["bitfinex","ETHUSD",1733003556408,20.91494459,3734.9,3734.8,7.40991278]
["bitfinex","ETHUSD",1733003556565,11.53667057,3734.9,3734.8,7.40991278]
["bitfinex","ETHUSD",1733003556767,11.53667057,3734.9,3734.8,7.03278748]
["bitfinex","ETHUSD",1733003557003,2.15839655,3734.9,3734.8,7.03278748]
["bitfinex","ETHUSD",1733003557305,2.15839655,3734.9,3734.8,6.57594702]
["bitfinex","ETHUSD",1733003558373,2.15839655,3734.9,3734.8,6.22751]
["bitfinex","ETHUSD",1733003558566,2.15839655,3734.9,3734.8,6.24401]
["bitfinex","ETHUSD",1733003559474,0.0330084,3735.7,3735.6,2.67694]
["bitfinex","ETHUSD",1733003559777,0.0330084,3735.7,3735.6,6.25369735]
["bitfinex","ETHUSD",1733003559976,0.0330084,3735.7,3735.6,6.22694]
["bitfinex","ETHUSD",1733003560215,0.0330084,3735.7,3735.6,5.67694]
["bitfinex","ETHUSD",1733003560422,0.0330084,3735.7,3735.1,3.0]
["bitfinex","ETHUSD",1733003560577,0.0330084,3735.7,3734.8,0.0165]
["bitfinex","ETHUSD",1733003560578,0.18779924,3735.7,3734.8,0.0165]
["bitfinex","ETHUSD",1733003560780,1.5149,3735.2,3734.8,0.0165]
["bitfinex","ETHUSD",1733003561324,2.67701,3735.5,3734.8,0.0165]
["bitfinex","ETHUSD",1733003561474,2.67711,3735.4,3734.8,0.0165]
["bitfinex","ETHUSD",1733003562147,2.67725,3735.2,3734.8,0.0165]
["bitfinex","ETHUSD",1733003562353,1.5479084,3735.7,3734.8,0.0165]
["bitfinex","ETHUSD",1733003562502,2.67717,3735.3,3734.8,0.0165]
["bitfinex","ETHUSD",1733003563245,4.29624,3734.9,3734.8,0.0165]
["bitfinex","ETHUSD",1733003563548,1.6188,3735.6,3734.8,0.0165]
["bitfinex","ETHUSD",1733003564044,2.67709,3735.4,3734.8,0.0165]
["bitfinex","ETHUSD",1733003564228,4.29576,3735.6,3734.8,0.0165]
["bitfinex","ETHUSD",1733003564229,1.6188,3735.6,3734.8,0.0165]
["bitfinex","ETHUSD",1733003565214,0.0330084,3735.7,3734.9,2.67744]
["bitfinex","ETHUSD",1733003565409,0.0330084,3735.7,3735.1,2.67724]
["bitfinex","ETHUSD",1733003565610,0.0330084,3735.7,3735.0,3.0]
["bitfinex","ETHUSD",1733003565812,0.0330084,3735.7,3735.0,2.67737]
["bitfinex","ETHUSD",1733003566353,0.0330084,3735.7,3735.3,3.0]
["bitfinex","ETHUSD",1733003566554,0.0330084,3735.7,3734.8,0.043265]
["bitfinex","ETHUSD",1733003566555,0.0330084,3735.7,3735.6,2.67694]
["bitfinex","ETHUSD",1733003566722,0.0330084,3735.7,3735.6,5.67694]
["bitfinex","ETHUSD",1733003568627,0.0330084,3735.7,3735.6,5.94554]
["bitfinex","ETHUSD",1733003568829,0.0330084,3735.7,3735.6,5.67694]
["bitfinex","ETHUSD",1733003572777,0.0330084,3735.7,3735.1,0.30829959]
["bitfinex","ETHUSD",1733003572982,0.0330084,3735.7,3734.8,0.0165]
["bitfinex","ETHUSD",1733003573546,0.0330084,3735.7,3734.8,2.694]
["bitfinex","ETHUSD",1733003573937,0.0330084,3735.7,3734.8,0.0165]
["bitfinex","ETHUSD",1733003574184,0.0330084,3735.7,3734.8,2.694]
["bitfinex","ETHUSD",1733003574376,0.0330084,3735.7,3734.8,0.0165]
["bitfinex","ETHUSD",1733003574541,0.0330084,3735.7,3734.9,3.0]
["bitfinex","ETHUSD",1733003574941,0.0330084,3735.7,3735.1,3.0]
["bitfinex","ETHUSD",1733003575480,0.0330084,3735.7,3735.1,5.67726]
["bitfinex","ETHUSD",1733003576291,0.0330084,3735.7,3735.0,3.0]
["bitfinex","ETHUSD",1733003576444,0.0330084,3735.7,3734.8,0.0165]
["bitfinex","ETHUSD",1733003576858,0.0330084,3735.7,3735.1,3.0]
["bitfinex","ETHUSD",1733003577196,0.0330084,3735.7,3735.0,2.67731]
["bitfinex","ETHUSD",1733003577197,0.0330084,3735.7,3735.0,3.0]
["bitfinex","ETHUSD",1733003578119,0.0330084,3735.7,3734.8,0.0165]
["bitfinex","ETHUSD",1733003578120,2.67703,3735.5,3734.8,0.0165]
["bitfinex","ETHUSD",1733003578460,2.67707,3735.5,3734.8,0.0165]
["bitfinex","ETHUSD",1733003578712,2.67704,3735.5,3734.8,0.0165]
["bitfinex","ETHUSD",1733003578863,1.5867,3735.6,3734.8,0.0165]
["bitfinex","ETHUSD",1733003579169,2.67709,3735.4,3734.8,0.0165]
["bitfinex","ETHUSD",1733003579374,2.67713,3735.4,3734.8,0.0165]
["bitfinex","ETHUSD",1733003579683,2.67712,3735.4,3734.8,0.0165]
["bitfinex","ETHUSD",1733003580059,4.26366,3735.6,3734.8,0.0165]
["bitfinex","ETHUSD",1733003580297,1.5867,3735.6,3734.8,2.694]
["bitfinex","ETHUSD",1733003580501,1.5867,3735.6,3734.9,2.67743]
["bitfinex","ETHUSD",1733003580685,1.5867,3735.6,3734.9,2.67744]
["bitfinex","ETHUSD",1733003580887,1.5867,3735.6,3735.3,2.67715]
["bitfinex","ETHUSD",1733003581563,0.0330084,3735.7,3735.0,3.0]
["bitfinex","ETHUSD",1733003581760,0.0330084,3735.7,3735.3,2.67713]
["bitfinex","ETHUSD",1733003581979,0.0330084,3735.7,3735.5,2.677]
["bitfinex","ETHUSD",1733003582161,0.0330084,3735.7,3735.4,2.67708]
["bitfinex","ETHUSD",1733003582576,0.0330084,3735.7,3735.2,3.0]
["bitfinex","ETHUSD",1733003582900,1.6103,3735.6,3735.0,3.0]
["bitfinex","ETHUSD",1733003583105,1.6103,3735.6,3734.8,0.0165]
["bitfinex","ETHUSD",1733003583311,4.28729,3735.6,3734.8,0.0165]
["bitfinex","ETHUSD",1733003583465,2.67723,3735.2,3734.8,0.0165]
["bitfinex","ETHUSD",1733003583670,1.6103,3735.6,3734.8,0.0165]
["bitfinex","ETHUSD",1733003583896,4.28726,3735.6,3734.8,0.0165]
["bitfinex","ETHUSD",1733003584267,2.67702,3735.5,3734.8,0.0165]
["bitfinex","ETHUSD",1733003586381,2.67709,3735.4,3734.8,0.0165]
["bitfinex","ETHUSD",1733003587106,2.67716,3735.3,3734.8,0.0165]
["bitfinex","ETHUSD",1733003588012,2.67744,3734.9,3734.8,0.0165]
["bitfinex","ETHUSD",1733003588221,4.28774,3734.9,3734.8,0.0165]
["bitfinex","ETHUSD",1733003593003,1.6103,3734.9,3733.1,0.02677773]
["bitfinex","ETHUSD",1733003593202,1.6103,3734.9,3732.2,2.67938]
["bitfinex","ETHUSD",1733003593203,2.67859,3733.3,3732.2,2.67938]
["bitfinex","ETHUSD",1733003593408,2.67877,3733.1,3732.7,1.071762]
["bitfinex","ETHUSD",1733003593731,2.67874,3733.1,3732.1,2.67944]
["bitfinex","ETHUSD",1733003593888,2.67874,3733.1,3732.2,1.071859]
["bitfinex","ETHUSD",1733003594791,4.28918,3732.9,3732.2,1.071859]
["bitfinex","ETHUSD",1733003595091,4.28918,3732.9,3731.4,0.52539779]
["bitfinex","ETHUSD",1733003595092,1.6103,3732.9,3731.7,2.67971]
["bitfinex","ETHUSD",1733003595319,2.67897,3732.8,3731.7,2.67971]
["bitfinex","ETHUSD",1733003595528,2.67903,3732.7,3731.5,3.77862266]
["bitfinex","ETHUSD",1733003596397,2.67903,3732.7,3731.6,2.6798]
["bitfinex","ETHUSD",1733003596598,2.67903,3732.7,3731.7,3.0]
["bitfinex","ETHUSD",1733003596791,2.6791,3732.6,3731.5,4.071984]
["bitfinex","ETHUSD",1733003596995,2.67941,3732.2,3731.5,1.071984]
["bitfinex","ETHUSD",1733003597588,2.67983,3731.6,3730.5,2.68057]
["bitfinex","ETHUSD",1733003597817,2.67983,3731.6,3731.0,1.072275]
["bitfinex","ETHUSD",1733003598017,2.67968,3731.8,3730.5,2.68059]
["bitfinex","ETHUSD",1733003598219,2.67989,3731.5,3730.6,1.072327]
["bitfinex","ETHUSD",1733003598539,2.67974,3731.7,3730.6,1.072327]
["bitfinex","ETHUSD",1733003598828,2.68004,3731.3,3730.2,2.68082]
["bitfinex","ETHUSD",1733003599032,2.68011,3731.2,3730.2,1.072414]
["bitfinex","ETHUSD",1733003599235,1.6113,3731.1,3730.2,1.072414]
["bitfinex","ETHUSD",1733003599467,1.6113,3731.1,3729.7,0.02680174]
["bitfinex","ETHUSD",1733003599740,2.67953,3732.0,3730.5,2.68053]
["bitfinex","ETHUSD",1733003599892,2.67931,3732.3,3730.7,2.68044]
["bitfinex","ETHUSD",1733003600088,2.67966,3731.9,3730.8,2.70713719]
["bitfinex","ETHUSD",1733003600336,2.67966,3731.9,3729.9,1.072444]
["bitfinex","ETHUSD",1733003600337,1.6113,3732.4,3730.6,0.02679718]
["bitfinex","ETHUSD",1733003600536,0.16113,3732.3,3730.5,2.68057]
["bitfinex","ETHUSD",1733003600692,2.67981,3731.7,3730.4,3.0]
["bitfinex","ETHUSD",1733003600892,1.6113,3731.3,3730.1,3.0]
["bitfinex","ETHUSD",1733003601100,4.29133,3731.3,3729.9,3.753424]
["bitfinex","ETHUSD",1733003601306,1.6113,3731.3,3729.9,1.072444]
["bitfinex","ETHUSD",1733003601507,2.68031,3730.9,3729.9,1.072444]
["bitfinex","ETHUSD",1733003601735,1.6113,3731.3,3729.9,3.753424]
["bitfinex","ETHUSD",1733003601898,1.6113,3731.3,3730.2,2.68075]
["bitfinex","ETHUSD",1733003602094,2.68002,3731.4,3729.9,1.072444]
["bitfinex","ETHUSD",1733003602095,1.6113,3731.8,3730.6,2.68052]
["bitfinex","ETHUSD",1733003602444,1.6113,3731.8,3730.8,2.68037]
["bitfinex","ETHUSD",1733003602821,4.29097,3731.8,3730.9,3.0]
["bitfinex","ETHUSD",1733003602996,4.29097,3731.8,3730.7,5.68042]
["bitfinex","ETHUSD",1733003603220,4.29097,3731.8,3730.8,2.68038]
["bitfinex","ETHUSD",1733003603572,4.29097,3731.8,3730.9,3.0]
["bitfinex","ETHUSD",1733003603721,1.6113,3731.8,3731.1,2.68017]
["bitfinex","ETHUSD",1733003603924,1.6113,3731.8,3730.9,5.68031]
["bitfinex","ETHUSD",1733003605319,4.29103,3731.8,3730.8,3.0]
["bitfinex","ETHUSD",1733003605640,2.6798,3731.7,3730.8,3.0]
["bitfinex","ETHUSD",1733003605946,2.67981,3731.6,3730.8,3.0]
["bitfinex","ETHUSD",1733003606131,1.6113,3731.8,3730.3,3.0]
["bitfinex","ETHUSD",1733003606335,2.68,3731.4,3730.3,2.68068]
["bitfinex","ETHUSD",1733003606639,2.68,3731.4,3730.6,3.0]
["bitfinex","ETHUSD",1733003606640,2.67996,3731.4,3730.6,3.0]
["bitfinex","ETHUSD",1733003606842,2.67996,3731.4,3730.5,3.0]
["bitfinex","ETHUSD",1733003607660,2.67996,3731.4,3729.9,4.072444]
["bitfinex","ETHUSD",1733003607873,2.67981,3731.6,3730.6,2.68049]
["bitfinex","ETHUSD",1733003608078,1.6113,3731.8,3730.5,3.0]
["bitfinex","ETHUSD",1733003608377,2.67974,3731.7,3730.8,3.0]
["bitfinex","ETHUSD",1733003609060,2.67987,3731.6,3730.5,3.0]
["bitfinex","ETHUSD",1733003609280,2.6799,3731.5,3730.5,3.0]
["bitfinex","ETHUSD",1733003609625,0.02679836,3731.7,3730.2,3.0]
["bitfinex","ETHUSD",1733003609873,0.02679836,3731.7,3729.9,1.38074359]
["bitfinex","ETHUSD",1733003609874,0.1906082,3731.7,3729.9,1.072444]
["bitfinex","ETHUSD",1733003610037,2.68039,3730.8,3729.9,1.072444]
["bitfinex","ETHUSD",1733003610238,2.67995,3731.5,3730.0,0.02680372]
["bitfinex","ETHUSD",1733003610566,2.68009,3731.3,3730.2,2.6808]
["bitfinex","ETHUSD",1733003610724,2.68009,3731.3,3730.3,0.02680209]
["bitfinex","ETHUSD",1733003610924,2.67995,3731.5,3730.3,0.02680209]
["bitfinex","ETHUSD",1733003610925,2.6801,3731.2,3730.3,0.02680209]
["bitfinex","ETHUSD",1733003611227,2.6801,3731.2,3730.2,2.68076]
["bitfinex","ETHUSD",1733003611427,2.67995,3731.5,3730.3,3.0268021]
["bitfinex","ETHUSD",1733003611662,2.68011,3731.2,3730.3,0.0268021]
["bitfinex","ETHUSD",1733003611981,2.68011,3731.2,3730.1,5.7076821]
["bitfinex","ETHUSD",1733003612262,2.68011,3731.2,3730.1,5.68088]
["bitfinex","ETHUSD",1733003612643,2.68011,3731.2,3730.2,2.68075]
["bitfinex","ETHUSD",1733003613070,2.68011,3731.2,3730.3,3.0]
["bitfinex","ETHUSD",1733003613240,1.661,3731.6,3730.3,3.0]
["bitfinex","ETHUSD",1733003613445,2.67997,3731.4,3730.5,3.0]
["bitfinex","ETHUSD",1733003613672,1.661,3731.6,3730.6,0.02680213]
["bitfinex","ETHUSD",1733003613872,1.661,3731.6,3730.6,3.0]
["bitfinex","ETHUSD",1733003613873,2.67993,3731.5,3730.6,3.0]
["bitfinex","ETHUSD",1733003614370,2.67996,3731.4,3730.3,5.68068]
["bitfinex","ETHUSD",1733003614577,2.67996,3731.4,3730.5,3.0]
["bitfinex","ETHUSD",1733003615763,2.67988,3731.5,3730.5,5.68057]
["bitfinex","ETHUSD",1733003616176,1.661,3731.6,3730.8,2.68036]
["bitfinex","ETHUSD",1733003616382,1.661,3731.6,3730.9,3.0]
["bitfinex","ETHUSD",1733003617180,1.661,3731.6,3730.7,3.0]
["bitfinex","ETHUSD",1733003617839,2.67989,3731.5,3730.7,3.0]
["bitfinex","ETHUSD",1733003618582,2.67989,3731.5,3730.8,3.0]
["bitfinex","ETHUSD",1733003619377,2.67996,3731.4,3730.5,5.68055]
["bitfinex","ETHUSD",1733003619588,1.661,3731.6,3730.4,3.0]
["bitfinex","ETHUSD",1733003619897,2.67988,3731.5,3730.4,5.68064]
["bitfinex","ETHUSD",1733003620198,2.68022,3731.1,3730.2,3.0]
["bitfinex","ETHUSD",1733003620556,1.6082,3730.9,3729.6,3.21057302]
["bitfinex","ETHUSD",1733003620752,2.68066,3730.5,3729.6,2.68121]
["bitfinex","ETHUSD",1733003621576,2.68068,3730.4,3729.6,2.68121]
["bitfinex","ETHUSD",1733003622061,2.68068,3730.4,3729.7,3.0]
["bitfinex","ETHUSD",1733003622218,2.68091,3730.1,3729.5,1.072685]
["bitfinex","ETHUSD",1733003622366,2.68112,3729.8,3729.5,1.072685]
["bitfinex","ETHUSD",1733003622569,2.68112,3729.8,3729.0,2.68167]
["bitfinex","ETHUSD",1733003622804,2.68112,3729.8,3729.1,1.072869]
["bitfinex","ETHUSD",1733003622978,1.6082,3730.0,3729.2,2.68152]
["bitfinex","ETHUSD",1733003623194,2.68055,3730.6,3729.1,3.754439]
["bitfinex","ETHUSD",1733003623396,2.68064,3730.5,3729.4,2.68139]
["bitfinex","ETHUSD",1733003623705,2.68073,3730.4,3729.6,2.68119]
["bitfinex","ETHUSD",1733003623907,2.68073,3730.4,3729.7,3.0]
["bitfinex","ETHUSD",1733003624298,2.68039,3730.8,3729.2,3.0]
["bitfinex","ETHUSD",1733003624513,2.6807,3730.4,3729.7,3.0]
["bitfinex","ETHUSD",1733003624879,2.6807,3730.4,3729.7,2.68116]
["bitfinex","ETHUSD",1733003625211,2.6807,3730.4,3729.8,3.0]
["bitfinex","ETHUSD",1733003625372,2.68053,3730.6,3729.8,3.0]
["bitfinex","ETHUSD",1733003625572,2.68046,3730.7,3729.9,3.0]
["bitfinex","ETHUSD",1733003625840,2.6804,3730.8,3729.9,3.0]
["bitfinex","ETHUSD",1733003626387,2.68066,3730.5,3729.9,3.0]
["bitfinex","ETHUSD",1733003627031,2.68066,3730.5,3729.1,1.072869]
["bitfinex","ETHUSD",1733003627032,2.27285676,3730.9,3729.6,0.0268068]
["bitfinex","ETHUSD",1733003627339,2.27285676,3730.9,3730.3,3.0]
["bitfinex","ETHUSD",1733003627491,0.66295676,3730.9,3730.6,2.68051]
["bitfinex","ETHUSD",1733003627922,0.66295676,3730.9,3730.4,2.68067]
["bitfinex","ETHUSD",1733003628124,0.66295676,3730.9,3730.7,2.68043]
["bitfinex","ETHUSD",1733003629219,0.66295676,3730.9,3730.8,5.68039]
["bitfinex","ETHUSD",1733003629418,2.67974,3731.7,3731.0,2.68021]
["bitfinex","ETHUSD",1733003629809,2.67974,3731.7,3731.0,2.706089]
["bitfinex","ETHUSD",1733003630596,2.67982,3731.6,3731.0,0.025879]
["bitfinex","ETHUSD",1733003631308,2.67982,3731.6,3731.0,2.706119]
["bitfinex","ETHUSD",1733003632006,1.6395,3732.1,3731.1,5.36034]
["bitfinex","ETHUSD",1733003632334,1.6395,3732.1,3731.5,2.67981]
["bitfinex","ETHUSD",1733003635144,1.6395,3732.5,3732.2,2.67938]
["bitfinex","ETHUSD",1733003635351,1.6395,3733.1,3732.2,5.67938]
["bitfinex","ETHUSD",1733003636306,1.6395,3733.7,3732.2,5.67938]
["bitfinex","ETHUSD",1733003636908,1.6395,3733.7,3732.2,6.25616864]
["bitfinex","ETHUSD",1733003637121,4.3175,3734.2,3732.2,6.51396461]
["bitfinex","ETHUSD",1733003637359,3.48e-06,3732.3,3732.2,6.22938]
["bitfinex","ETHUSD",1733003637634,1.6395,3734.2,3733.7,2.6783]
["bitfinex","ETHUSD",1733003637844,0.1,3735.5,3733.1,3.0]
["bitfinex","ETHUSD",1733003637845,1.69213,3734.8,3734.0,2.67809]
["bitfinex","ETHUSD",1733003637999,1.69213,3734.8,3733.8,2.67823]
["bitfinex","ETHUSD",1733003638205,1.69213,3734.8,3733.8,3.0]
["bitfinex","ETHUSD",1733003638534,1.69213,3734.8,3734.1,2.67801]
["bitfinex","ETHUSD",1733003638734,4.36966,3734.8,3733.8,2.67821]
["bitfinex","ETHUSD",1733003638936,3.382362,3734.7,3733.7,3.0]
["bitfinex","ETHUSD",1733003639137,0.704712,3734.7,3733.7,3.0]
["bitfinex","ETHUSD",1733003639440,2.67766,3734.6,3733.7,3.0]
["bitfinex","ETHUSD",1733003639825,2.67766,3734.6,3733.9,2.67816]
["bitfinex","ETHUSD",1733003639999,0.704712,3734.7,3733.9,2.6781]
["bitfinex","ETHUSD",1733003640207,1.5311,3734.8,3733.7,5.6783]
["bitfinex","ETHUSD",1733003640523,2.67773,3734.6,3733.7,5.6783]
["bitfinex","ETHUSD",1733003640716,2.67773,3734.6,3733.8,2.6782]
["bitfinex","ETHUSD",1733003641747,2.67773,3734.6,3733.9,3.0]
["bitfinex","ETHUSD",1733003642412,1.5311,3734.8,3733.6,3.0]
["bitfinex","ETHUSD",1733003642611,2.67777,3734.5,3733.6,3.0]
["bitfinex","ETHUSD",1733003642852,2.67777,3734.5,3733.8,1.071536]
["bitfinex","ETHUSD",1733003643048,2.67777,3734.5,3733.8,4.071536]
["bitfinex","ETHUSD",1733003643412,2.67759,3734.7,3733.8,1.071536]
["bitfinex","ETHUSD",1733003643719,0.66281,3734.5,3733.9,2.67811]
["bitfinex","ETHUSD",1733003643920,4.20868,3734.8,3733.5,1.071533]
["bitfinex","ETHUSD",1733003643921,1.5311,3734.8,3733.5,1.071533]
["bitfinex","ETHUSD",1733003644244,1.5311,3734.8,3734.1,2.67797]
["bitfinex","ETHUSD",1733003644850,1.5311,3734.8,3733.8,3.0]
["bitfinex","ETHUSD",1733003645033,1.5311,3734.8,3734.1,2.67796]
["bitfinex","ETHUSD",1733003645345,2.67701,3735.5,3734.4,2.67774]
["bitfinex","ETHUSD",1733003645513,2.6773,3735.2,3734.4,2.67774]
["bitfinex","ETHUSD",1733003646120,3.11304184,3735.4,3734.0,3.0]
["bitfinex","ETHUSD",1733003646121,2.67731,3735.1,3734.2,3.0]
["bitfinex","ETHUSD",1733003646313,2.67755,3734.8,3733.9,2.6781]
["bitfinex","ETHUSD",1733003646526,2.67755,3734.8,3734.0,5.67808]
["bitfinex","ETHUSD",1733003647080,2.67737,3735.0,3734.0,5.67808]
["bitfinex","ETHUSD",1733003647081,2.67759,3734.7,3734.0,5.67808]
["bitfinex","ETHUSD",1733003647211,2.67774,3734.5,3733.8,2.6782]
["bitfinex","ETHUSD",1733003647411,2.67774,3734.5,3733.9,3.0]
["bitfinex","ETHUSD",1733003647920,1.5289,3734.6,3733.9,3.0]
["bitfinex","ETHUSD",1733003648338,2.67777,3734.5,3733.9,3.0]
["bitfinex","ETHUSD",1733003648524,2.67783,3734.4,3733.5,1.071533]
["bitfinex","ETHUSD",1733003648727,2.67783,3734.4,3733.7,2.6783]
["bitfinex","ETHUSD",1733003649221,2.67798,3734.2,3733.5,1.071533]
["bitfinex","ETHUSD",1733003649410,2.67805,3734.1,3733.5,1.071533]
["bitfinex","ETHUSD",1733003650247,2.67809,3734.1,3733.5,1.071533]
["bitfinex","ETHUSD",1733003650783,2.67812,3734.0,3733.5,1.071533]
["bitfinex","ETHUSD",1733003651050,2.67726,3735.2,3733.5,0.02678225]
["bitfinex","ETHUSD",1733003651051,1.523,3735.1,3733.5,0.02678225]
["bitfinex","ETHUSD",1733003651262,2.67778,3734.5,3733.6,2.67832]
["bitfinex","ETHUSD",1733003651453,4.2008,3734.4,3733.5,1.071633]
["bitfinex","ETHUSD",1733003651824,2.67814,3734.0,3733.5,1.071633]
["bitfinex","ETHUSD",1733003652162,4.20084,3734.4,3733.5,2.67839]
["bitfinex","ETHUSD",1733003652366,2.67788,3734.3,3733.6,3.0]
["bitfinex","ETHUSD",1733003652725,2.67795,3734.2,3733.4,5.67849]
["bitfinex","ETHUSD",1733003653246,2.67795,3734.2,3733.4,3.0]
["bitfinex","ETHUSD",1733003653563,2.67795,3734.2,3733.5,3.0]
["bitfinex","ETHUSD",1733003654535,2.67801,3734.2,3733.5,3.0]
["bitfinex","ETHUSD",1733003654739,2.67801,3734.2,3733.5,5.67843]
["bitfinex","ETHUSD",1733003659070,1.523,3734.4,3733.5,3.0]
["bitfinex","ETHUSD",1733003659366,2.6779,3734.3,3733.7,3.0]
["bitfinex","ETHUSD",1733003659860,2.67802,3734.1,3733.4,2.67849]
["bitfinex","ETHUSD",1733003660060,2.67802,3734.1,3733.5,3.0]
["bitfinex","ETHUSD",1733003660327,2.67802,3734.1,3733.3,3.0]
["bitfinex","ETHUSD",1733003661103,2.67802,3734.1,3733.3,5.67858]
["bitfinex","ETHUSD",1733003661272,2.6781,3734.0,3733.3,5.67858]
["bitfinex","ETHUSD",1733003661465,0.535597,3734.0,3733.2,1.071579]
["bitfinex","ETHUSD",1733003661665,0.535597,3734.0,3732.5,2.67916]
["bitfinex","ETHUSD",1733003661666,2.67816,3733.9,3732.5,2.67916]
["bitfinex","ETHUSD",1733003661905,2.67864,3733.3,3732.6,3.750943]
["bitfinex","ETHUSD",1733003662063,2.67781,3734.4,3731.5,3.03327848]
["bitfinex","ETHUSD",1733003662064,2.67888,3732.9,3732.0,2.67946]
["bitfinex","ETHUSD",1733003662402,1.5112,3733.5,3732.5,1.071875]
["bitfinex","ETHUSD",1733003662573,2.67858,3733.4,3732.5,1.071875]
["bitfinex","ETHUSD",1733003662914,2.6786,3733.3,3732.5,1.071875]
["bitfinex","ETHUSD",1733003663204,2.67874,3733.1,3732.4,2.67923]
["bitfinex","ETHUSD",1733003663376,0.42484254,3733.3,3732.6,3.0]
["bitfinex","ETHUSD",1733003663562,2.67869,3733.2,3732.3,1.071954]
["bitfinex","ETHUSD",1733003663792,0.42484254,3733.3,3732.3,1.071954]
["bitfinex","ETHUSD",1733003663982,3.10344254,3733.3,3732.5,2.6791]
["bitfinex","ETHUSD",1733003664313,1.619,3733.9,3733.4,2.67849]
["bitfinex","ETHUSD",1733003664475,1.619,3734.4,3733.4,2.67849]
["bitfinex","ETHUSD",1733003664803,1.619,3734.4,3733.7,2.6783]
["bitfinex","ETHUSD",1733003665784,1.619,3734.4,3733.4,2.67849]
["bitfinex","ETHUSD",1733003665959,1.619,3734.4,3733.5,2.67838]
["bitfinex","ETHUSD",1733003666479,4.29681,3734.4,3733.5,2.67838]
["bitfinex","ETHUSD",1733003666870,1.619,3734.4,3733.6,2.6783]
["bitfinex","ETHUSD",1733003667991,1.619,3734.4,3733.4,2.67849]
["bitfinex","ETHUSD",1733003668196,2.67793,3734.3,3733.4,2.67849]
["bitfinex","ETHUSD",1733003669196,2.67793,3734.3,3733.2,2.67865]
["bitfinex","ETHUSD",1733003669197,2.316434,3734.4,3733.3,2.67853]
["bitfinex","ETHUSD",1733003669371,2.67802,3734.1,3733.3,2.67853]
["bitfinex","ETHUSD",1733003669769,2.67815,3734.0,3733.0,5.67874]
["bitfinex","ETHUSD",1733003670210,0.02679836,3734.3,3733.0,5.67874]
["bitfinex","ETHUSD",1733003670407,2.67813,3734.0,3733.0,5.67874]
["bitfinex","ETHUSD",1733003670710,2.67819,3733.9,3733.0,5.67874]
["bitfinex","ETHUSD",1733003671123,2.67838,3733.6,3732.9,3.0]
["bitfinex","ETHUSD",1733003671411,2.67838,3733.6,3732.8,2.67894]
["bitfinex","ETHUSD",1733003671915,1.619,3733.5,3732.8,2.67894]
["bitfinex","ETHUSD",1733003672242,4.29747,3733.5,3732.6,2.67904]
["bitfinex","ETHUSD",1733003672596,2.316578,3733.5,3732.6,2.67904]
["bitfinex","ETHUSD",1733003672938,2.67855,3733.4,3732.7,3.0]
["bitfinex","ETHUSD",1733003674515,2.316578,3733.5,3732.5,3.0]
["bitfinex","ETHUSD",1733003674735,2.6787,3733.2,3732.4,5.67923]
["bitfinex","ETHUSD",1733003674937,2.67852,3733.4,3732.2,4.071993]
["bitfinex","ETHUSD",1733003675236,2.67852,3733.4,3732.4,3.0]
["bitfinex","ETHUSD",1733003675434,2.67873,3733.2,3732.4,3.0]
["bitfinex","ETHUSD",1733003675651,2.67876,3733.1,3732.4,3.0]
["bitfinex","ETHUSD",1733003675817,2.67876,3733.1,3732.1,1.07202]
["bitfinex","ETHUSD",1733003675818,2.67894,3732.9,3732.1,1.07202]
["bitfinex","ETHUSD",1733003676150,2.67894,3732.9,3732.1,3.0]
["bitfinex","ETHUSD",1733003676620,1.619,3732.8,3732.1,3.0]
["bitfinex","ETHUSD",1733003676950,1.619,3732.8,3732.3,2.6793]
["bitfinex","ETHUSD",1733003677151,1.619,3733.8,3732.4,0.02678963]
["bitfinex","ETHUSD",1733003677354,1.619,3733.8,3732.9,2.67882]
["bitfinex","ETHUSD",1733003677559,1.619,3733.8,3733.1,2.67872]
["bitfinex","ETHUSD",1733003679012,1.619,3733.8,3732.6,0.026786]
["bitfinex","ETHUSD",1733003679218,1.619,3733.8,3733.1,2.67866]
["bitfinex","ETHUSD",1733003681159,1.619,3733.8,3732.6,2.67909]
["bitfinex","ETHUSD",1733003681356,1.619,3733.8,3733.2,2.67866]
["bitfinex","ETHUSD",1733003681716,1.619,3733.8,3732.5,3.0]
["bitfinex","ETHUSD",1733003681941,1.5072,3734.6,3732.8,3.0]
["bitfinex","ETHUSD",1733003682155,2.67781,3734.4,3733.6,2.67835]
["bitfinex","ETHUSD",1733003682678,0.44528136,3734.5,3732.6,2.67908]
["bitfinex","ETHUSD",1733003682679,1.6229,3734.1,3732.6,2.67908]
["bitfinex","ETHUSD",1733003682878,1.6229,3733.2,3731.9,1.072073]
["bitfinex","ETHUSD",1733003683084,0.02679836,3733.1,3731.9,1.072073]
["bitfinex","ETHUSD",1733003683295,1.6229,3732.6,3732.1,2.67945]
["bitfinex","ETHUSD",1733003683494,1.6229,3732.6,3731.9,3.751653]
["bitfinex","ETHUSD",1733003683495,1.6229,3732.6,3732.2,2.67932]
["bitfinex","ETHUSD",1733003684100,1.6229,3732.6,3732.0,2.67952]
["bitfinex","ETHUSD",1733003684466,1.6229,3732.6,3732.1,2.67943]
["bitfinex","ETHUSD",1733003684681,1.6229,3732.6,3732.2,3.0]
["bitfinex","ETHUSD",1733003685091,1.6229,3732.6,3732.1,2.67943]
["bitfinex","ETHUSD",1733003685406,1.6229,3732.6,3731.9,2.67959]
["bitfinex","ETHUSD",1733003685708,4.30204,3732.6,3731.7,2.67971]
["bitfinex","ETHUSD",1733003686269,2.67919,3732.5,3731.4,2.67989]
["bitfinex","ETHUSD",1733003686608,1.6229,3732.2,3731.3,2.68001]
["bitfinex","ETHUSD",1733003686906,2.67945,3732.1,3731.3,2.68001]
["bitfinex","ETHUSD",1733003687213,2.67945,3732.1,3731.1,2.68017]
["bitfinex","ETHUSD",1733003687408,1.64969836,3732.2,3730.4,0.5257867]
["bitfinex","ETHUSD",1733003687573,1.6229,3732.2,3730.9,2.68029]
["bitfinex","ETHUSD",1733003687904,1.6229,3732.2,3731.0,3.0]
["bitfinex","ETHUSD",1733003688107,1.6229,3732.2,3732.1,2.67945]
["bitfinex","ETHUSD",1733003688313,1.6229,3732.2,3731.9,2.67958]
["bitfinex","ETHUSD",1733003688811,2.67842,3733.6,3731.9,2.67958]
["bitfinex","ETHUSD",1733003688812,2.67895,3732.8,3731.9,2.67958]
["bitfinex","ETHUSD",1733003689008,2.67895,3732.8,3732.0,2.67949]
["bitfinex","ETHUSD",1733003690633,4.21263,3733.1,3732.1,2.67944]
["bitfinex","ETHUSD",1733003690802,3.100113,3733.0,3732.1,2.67944]
["bitfinex","ETHUSD",1733003692098,3.100113,3733.0,3732.3,2.6793]
["bitfinex","ETHUSD",1733003692289,3.100113,3733.0,3732.1,2.67944]
["bitfinex","ETHUSD",1733003693103,0.421263,3733.0,3732.1,2.67944]
["bitfinex","ETHUSD",1733003693421,1.5339,3732.6,3732.0,2.67951]
["bitfinex","ETHUSD",1733003694225,1.5339,3732.6,3732.1,2.67944]
["bitfinex","ETHUSD",1733003695818,2.67919,3732.5,3731.8,3.0]
["bitfinex","ETHUSD",1733003696334,2.67919,3732.5,3731.6,3.0]
["bitfinex","ETHUSD",1733003696507,2.67919,3732.5,3731.8,2.67965]
["bitfinex","ETHUSD",1733003697236,2.67919,3732.5,3731.6,5.67981]
["bitfinex","ETHUSD",1733003697237,1.5339,3732.4,3731.6,2.67981]
["bitfinex","ETHUSD",1733003697467,4.21315,3732.4,3731.6,2.67981]
["bitfinex","ETHUSD",1733003697648,3.95327358,3732.4,3731.6,2.67981]
["bitfinex","ETHUSD",1733003698669,0.02679836,3732.3,3731.6,2.67981]
["bitfinex","ETHUSD",1733003699026,0.02679836,3732.3,3731.2,2.68009]
["bitfinex","ETHUSD",1733003699228,2.67953,3732.0,3731.2,2.68009]
["bitfinex","ETHUSD",1733003699537,2.67968,3731.8,3731.0,2.68023]
["bitfinex","ETHUSD",1733003699940,2.70639836,3731.9,3730.8,2.68037]
["bitfinex","ETHUSD",1733003700140,2.6798,3731.7,3730.8,2.68037]
["bitfinex","ETHUSD",1733003700337,0.02679836,3731.6,3730.8,2.68037]
["bitfinex","ETHUSD",1733003700544,2.70661836,3731.6,3730.8,2.68037]
["bitfinex","ETHUSD",1733003700830,1.5891,3731.5,3730.8,2.68037]
["bitfinex","ETHUSD",1733003701445,1.5891,3731.5,3730.6,2.68052]
["bitfinex","ETHUSD",1733003701446,1.61589836,3731.5,3730.6,2.68052]
["bitfinex","ETHUSD",1733003701674,2.67997,3731.4,3730.7,2.6804]
["bitfinex","ETHUSD",1733003701856,1.5891,3731.5,3730.8,2.68038]
["bitfinex","ETHUSD",1733003702243,2.67996,3731.4,3730.6,2.68052]
["bitfinex","ETHUSD",1733003702576,2.68014,3731.2,3730.4,2.68067]
["bitfinex","ETHUSD",1733003702731,2.6803,3731.0,3730.1,2.68082]
["bitfinex","ETHUSD",1733003702936,1.6061,3731.3,3730.7,2.68043]
["bitfinex","ETHUSD",1733003703478,2.68026,3731.0,3730.1,2.68083]
["bitfinex","ETHUSD",1733003703781,2.68037,3730.9,3730.2,2.68081]
["bitfinex","ETHUSD",1733003705273,2.68046,3730.7,3730.0,2.68095]
["bitfinex","ETHUSD",1733003705476,1.6061,3730.8,3729.7,2.68116]
["bitfinex","ETHUSD",1733003705777,2.68054,3730.6,3729.7,2.68116]
["bitfinex","ETHUSD",1733003705962,2.68054,3730.6,3729.7,2.63116]
["bitfinex","ETHUSD",1733003705963,1.6061,3730.3,3729.7,2.63116]
["bitfinex","ETHUSD",1733003706131,4.28685,3730.3,3729.5,2.68128]
["bitfinex","ETHUSD",1733003706336,2.68085,3730.2,3729.5,2.68128]
["bitfinex","ETHUSD",1733003706537,2.6809,3730.1,3729.3,2.68143]
["bitfinex","ETHUSD",1733003706737,2.6809,3730.1,3729.5,3.0]
["bitfinex","ETHUSD",1733003706948,4.715535,3730.3,3729.5,3.0]
["bitfinex","ETHUSD",1733003707290,4.715535,3730.3,3729.2,2.68152]
["bitfinex","ETHUSD",1733003707291,2.034785,3730.3,3729.2,2.68152]
["bitfinex","ETHUSD",1733003707461,2.68095,3730.1,3729.3,2.68145]
["bitfinex","ETHUSD",1733003707951,3.1523665,3730.2,3729.4,2.68138]
["bitfinex","ETHUSD",1733003708154,0.4715465,3730.2,3729.4,2.68138]
["bitfinex","ETHUSD",1733003708377,1.63289836,3730.1,3729.1,3.0]
["bitfinex","ETHUSD",1733003708683,1.6061,3729.9,3729.2,2.68149]
["bitfinex","ETHUSD",1733003708881,4.28713,3729.9,3729.2,2.68149]
["bitfinex","ETHUSD",1733003709041,1.6061,3729.9,3728.3,0.78375983]
["bitfinex","ETHUSD",1733003709237,1.6061,3729.9,3729.4,5.36266]
["bitfinex","ETHUSD",1733003709578,1.6061,3729.9,3728.3,3.46591983]
["bitfinex","ETHUSD",1733003709579,1.6061,3729.9,3729.3,2.68141]
["bitfinex","ETHUSD",1733003710373,1.6061,3729.9,3729.1,0.0268146]
["bitfinex","ETHUSD",1733003710578,1.6061,3729.9,3729.6,2.6812]
["bitfinex","ETHUSD",1733003711283,1.6061,3729.9,3729.6,2.68119]
["bitfinex","ETHUSD",1733003712388,1.6061,3729.9,3729.4,2.68138]
["bitfinex","ETHUSD",1733003712554,1.6061,3729.9,3729.5,2.68125]
["bitfinex","ETHUSD",1733003712877,2.68112,3729.8,3729.2,3.0]
["bitfinex","ETHUSD",1733003713082,1.76671,3729.9,3728.3,0.78375983]
["bitfinex","ETHUSD",1733003713083,1.76671,3729.9,3728.7,3.0]
["bitfinex","ETHUSD",1733003713251,1.76671,3729.9,3729.3,2.68144]
["bitfinex","ETHUSD",1733003713455,1.76671,3729.9,3728.7,3.0]
["bitfinex","ETHUSD",1733003713456,2.68113,3729.8,3729.1,2.6816]
["bitfinex","ETHUSD",1733003713647,2.68113,3729.8,3729.2,2.68152]
["bitfinex","ETHUSD",1733003713849,1.76671,3729.9,3729.0,2.68161]
["bitfinex","ETHUSD",1733003714152,2.6811,3729.8,3729.1,2.68159]
["bitfinex","ETHUSD",1733003715075,2.1811,3729.8,3729.1,2.68159]
["bitfinex","ETHUSD",1733003715247,4.28734,3729.7,3728.7,5.68189]
["bitfinex","ETHUSD",1733003715452,4.28734,3729.7,3729.0,2.68167]
["bitfinex","ETHUSD",1733003716156,4.28734,3729.7,3728.8,2.68181]
["bitfinex","ETHUSD",1733003716157,2.68142,3729.4,3728.8,2.68181]
["bitfinex","ETHUSD",1733003716357,2.68141,3729.4,3728.7,2.68187]
["bitfinex","ETHUSD",1733003716874,1.6061,3729.1,3728.6,3.0]
["bitfinex","ETHUSD",1733003717080,1.6061,3729.1,3727.5,0.53108738]
["bitfinex","ETHUSD",1733003717381,6.34348339,3730.8,3727.2,2.68294]
["bitfinex","ETHUSD",1733003717382,1.6061,3730.4,3730.3,2.68074]
["bitfinex","ETHUSD",1733003717699,0.53993883,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733003717838,0.53993883,3730.5,3730.2,2.94066]
["bitfinex","ETHUSD",1733003717839,0.66303339,3730.8,3730.7,2.68046]
["bitfinex","ETHUSD",1733003719339,0.66303339,3730.8,3730.1,3.0]
["bitfinex","ETHUSD",1733003719643,0.66303339,3730.8,3730.6,2.68049]
["bitfinex","ETHUSD",1733003720465,0.66303339,3730.8,3730.6,5.36096]
["bitfinex","ETHUSD",1733003720791,0.66303339,3730.8,3730.6,2.68047]
["bitfinex","ETHUSD",1733003721261,1.5797,3730.7,3730.6,2.68047]
["bitfinex","ETHUSD",1733003721588,0.66303339,3730.8,3730.6,2.68047]
["bitfinex","ETHUSD",1733003721889,0.66303339,3730.8,3730.4,2.68067]
["bitfinex","ETHUSD",1733003722097,0.66303339,3730.8,3730.5,2.6806]
["bitfinex","ETHUSD",1733003722296,0.66303339,3730.8,3730.6,2.68051]
["bitfinex","ETHUSD",1733003723216,0.66303339,3730.8,3730.4,2.68067]
["bitfinex","ETHUSD",1733003723418,0.66303339,3730.8,3730.3,3.0]
["bitfinex","ETHUSD",1733003723579,0.66303339,3730.8,3730.5,2.68058]
["bitfinex","ETHUSD",1733003723978,0.66303339,3730.8,3730.6,2.68052]
["bitfinex","ETHUSD",1733003724495,0.66303339,3730.8,3730.7,2.68046]
["bitfinex","ETHUSD",1733003725108,0.66303339,3730.8,3730.6,2.68052]
["bitfinex","ETHUSD",1733003725419,0.66303339,3730.8,3730.7,2.68046]
["bitfinex","ETHUSD",1733003728534,0.66303339,3730.8,3730.5,2.68058]
["bitfinex","ETHUSD",1733003728853,0.66303339,3730.8,3730.2,0.2599]
["bitfinex","ETHUSD",1733003729064,0.66303339,3730.8,3730.6,2.68048]
["bitfinex","ETHUSD",1733003729554,0.66303339,3730.8,3730.5,2.68059]
["bitfinex","ETHUSD",1733003729715,0.66303339,3730.8,3730.6,3.0]
["bitfinex","ETHUSD",1733003730251,0.66303339,3730.8,3730.6,2.68052]
["bitfinex","ETHUSD",1733003730863,0.66303339,3730.8,3730.4,3.0]
["bitfinex","ETHUSD",1733003731047,0.66303339,3730.8,3730.0,2.68095]
["bitfinex","ETHUSD",1733003731048,1.5929,3730.7,3730.0,2.68091]
["bitfinex","ETHUSD",1733003731249,1.5929,3730.7,3730.1,2.68086]
["bitfinex","ETHUSD",1733003731950,4.27336,3730.7,3729.9,2.68103]
["bitfinex","ETHUSD",1733003732156,4.27336,3730.7,3729.6,3.0]
["bitfinex","ETHUSD",1733003732326,4.27336,3730.7,3730.0,3.0]
["bitfinex","ETHUSD",1733003732940,4.27336,3730.7,3730.0,2.68094]
["bitfinex","ETHUSD",1733003733715,2.35725118,3730.7,3729.7,2.68112]
["bitfinex","ETHUSD",1733003733922,1.5929,3730.7,3730.0,2.68095]
["bitfinex","ETHUSD",1733003734115,1.5929,3730.7,3730.0,2.68091]
["bitfinex","ETHUSD",1733003734416,1.5929,3730.7,3730.2,2.68081]
["bitfinex","ETHUSD",1733003734634,1.5929,3730.7,3730.0,2.68091]
["bitfinex","ETHUSD",1733003734813,1.5929,3730.7,3729.9,2.68103]
["bitfinex","ETHUSD",1733003735029,1.5929,3730.7,3730.1,2.68088]
["bitfinex","ETHUSD",1733003736633,2.68053,3730.6,3729.9,2.68102]
["bitfinex","ETHUSD",1733003736971,2.68066,3730.5,3729.8,2.68109]
["bitfinex","ETHUSD",1733003737137,2.68053,3730.6,3729.9,2.68102]
["bitfinex","ETHUSD",1733003737872,1.5929,3730.7,3730.1,2.68086]
["bitfinex","ETHUSD",1733003738261,4.27338,3730.7,3730.1,2.68086]
["bitfinex","ETHUSD",1733003739867,4.27338,3730.7,3729.2,3.0]
["bitfinex","ETHUSD",1733003740073,2.68061,3730.5,3729.6,2.68125]
["bitfinex","ETHUSD",1733003740243,4.27338,3730.7,3729.9,2.68102]
["bitfinex","ETHUSD",1733003740444,4.76702134,3730.7,3729.9,2.68102]
["bitfinex","ETHUSD",1733003740644,2.68053,3730.6,3729.9,2.68102]
["bitfinex","ETHUSD",1733003741841,2.68061,3730.5,3729.9,2.68102]
["bitfinex","ETHUSD",1733003742787,1.5685,3730.2,3729.7,2.68117]
["bitfinex","ETHUSD",1733003743253,1.5685,3730.2,3729.8,2.68109]
["bitfinex","ETHUSD",1733003744542,1.5685,3730.2,3729.5,2.68132]
["bitfinex","ETHUSD",1733003744742,1.5685,3730.2,3729.6,3.0]
["bitfinex","ETHUSD",1733003744958,1.993421,3730.2,3729.1,2.6816]
["bitfinex","ETHUSD",1733003745144,1.993421,3730.2,3727.8,5.43062334]
["bitfinex","ETHUSD",1733003745145,0.02679836,3730.1,3729.0,2.68164]
["bitfinex","ETHUSD",1733003745359,2.68111,3729.8,3729.2,2.68148]
["bitfinex","ETHUSD",1733003745786,1.5685,3729.7,3728.8,2.68181]
["bitfinex","ETHUSD",1733003746157,1.5685,3729.7,3728.3,0.2599]
["bitfinex","ETHUSD",1733003746158,1.5685,3729.7,3728.9,2.68175]
["bitfinex","ETHUSD",1733003746379,1.5685,3729.7,3728.3,0.2599]
["bitfinex","ETHUSD",1733003746380,2.68126,3729.6,3728.3,0.2599]
["bitfinex","ETHUSD",1733003746689,2.68126,3729.6,3728.9,2.68168]
["bitfinex","ETHUSD",1733003746869,2.68139,3729.4,3728.7,2.68184]
["bitfinex","ETHUSD",1733003747183,2.68151,3729.3,3728.5,2.68198]
["bitfinex","ETHUSD",1733003747351,2.68151,3729.3,3728.7,3.0]
["bitfinex","ETHUSD",1733003747551,0.02679836,3729.2,3728.7,3.0]
["bitfinex","ETHUSD",1733003747776,4.23722,3729.1,3728.4,2.68211]
["bitfinex","ETHUSD",1733003747962,2.68169,3729.0,3728.2,2.68222]
["bitfinex","ETHUSD",1733003748163,2.68176,3728.9,3728.2,2.68222]
["bitfinex","ETHUSD",1733003748492,2.68169,3729.0,3728.2,2.6822]
["bitfinex","ETHUSD",1733003749184,2.68169,3729.0,3728.0,2.6824]
["bitfinex","ETHUSD",1733003749361,1.5556,3729.1,3728.3,2.68217]
["bitfinex","ETHUSD",1733003749565,4.23727,3729.1,3728.3,2.68217]
["bitfinex","ETHUSD",1733003749980,4.23727,3729.1,3728.3,2.68216]
["bitfinex","ETHUSD",1733003750288,1.5556,3729.1,3728.4,2.68207]
["bitfinex","ETHUSD",1733003750490,4.23721,3729.1,3728.5,2.68203]
["bitfinex","ETHUSD",1733003750700,2.68177,3728.9,3728.3,3.0]
["bitfinex","ETHUSD",1733003750987,4.92907,3729.1,3728.1,3.0]
["bitfinex","ETHUSD",1733003751194,4.92907,3729.1,3728.3,2.68212]
["bitfinex","ETHUSD",1733003751965,4.92907,3729.1,3728.4,3.0]
["bitfinex","ETHUSD",1733003752198,2.24746,3729.1,3728.5,2.68204]
["bitfinex","ETHUSD",1733003752570,1.5556,3729.1,3728.6,2.6819]
["bitfinex","ETHUSD",1733003752779,1.5556,3729.1,3728.0,2.68233]
["bitfinex","ETHUSD",1733003753097,1.5556,3729.1,3728.5,2.68197]
["bitfinex","ETHUSD",1733003753402,1.5556,3729.1,3728.6,2.68195]
["bitfinex","ETHUSD",1733003753703,1.5556,3729.1,3728.7,2.68184]
["bitfinex","ETHUSD",1733003753886,1.5556,3729.1,3728.5,2.68204]
["bitfinex","ETHUSD",1733003754067,1.5556,3729.1,3728.3,2.68218]
["bitfinex","ETHUSD",1733003754266,1.5556,3729.1,3728.6,2.68197]
["bitfinex","ETHUSD",1733003756192,4.23722,3729.1,3728.4,2.68211]
["bitfinex","ETHUSD",1733003758564,4.23722,3729.1,3728.5,2.68202]
["bitfinex","ETHUSD",1733003758808,1.5556,3729.1,3728.6,2.68195]
["bitfinex","ETHUSD",1733003759015,1.5556,3729.1,3729.0,2.68168]
["bitfinex","ETHUSD",1733003759712,1.5183,3729.9,3729.5,2.68126]
["bitfinex","ETHUSD",1733003760207,1.5183,3729.9,3728.9,0.02681406]
["bitfinex","ETHUSD",1733003760412,1.5183,3729.9,3729.5,2.6813]
["bitfinex","ETHUSD",1733003760766,1.5183,3729.9,3729.2,2.68152]
["bitfinex","ETHUSD",1733003760767,4.19934,3729.9,3729.2,2.68152]
["bitfinex","ETHUSD",1733003761795,1.5183,3729.9,3729.3,2.68143]
["bitfinex","ETHUSD",1733003762229,1.5183,3729.9,3729.2,2.68152]
["bitfinex","ETHUSD",1733003762459,1.5183,3729.9,3729.5,2.68127]
["bitfinex","ETHUSD",1733003762603,1.5183,3729.9,3728.9,5.6817]
["bitfinex","ETHUSD",1733003762805,1.5018,3731.2,3729.1,0.2599]
["bitfinex","ETHUSD",1733003763103,0.1,3731.7,3729.1,0.2599]
["bitfinex","ETHUSD",1733003763104,4.18212,3730.9,3729.7,3.0]
["bitfinex","ETHUSD",1733003763304,1.5018,3730.9,3729.7,3.0]
["bitfinex","ETHUSD",1733003763494,1.5018,3730.9,3730.3,2.68067]
["bitfinex","ETHUSD",1733003763896,1.5018,3730.9,3730.4,2.68063]
["bitfinex","ETHUSD",1733003764196,1.5018,3730.9,3730.5,2.68058]
["bitfinex","ETHUSD",1733003764423,2.0013157,3730.9,3730.5,2.68058]
["bitfinex","ETHUSD",1733003766037,0.66299697,3731.1,3730.0,2.68096]
["bitfinex","ETHUSD",1733003766248,0.66299697,3731.1,3731.0,2.68024]
["bitfinex","ETHUSD",1733003766655,0.66299697,3731.1,3730.8,2.68033]
["bitfinex","ETHUSD",1733003766950,0.66299697,3731.1,3730.6,2.68052]
["bitfinex","ETHUSD",1733003767124,0.66299697,3731.1,3730.9,2.68028]
["bitfinex","ETHUSD",1733003767951,0.87947667,3731.1,3730.6,2.68052]
["bitfinex","ETHUSD",1733003768112,0.87947667,3731.1,3730.5,2.6806]
["bitfinex","ETHUSD",1733003768317,0.66299697,3731.1,3730.9,2.68025]
["bitfinex","ETHUSD",1733003769348,0.66299697,3731.1,3731.0,2.68024]
["bitfinex","ETHUSD",1733003769511,0.66299697,3731.1,3730.8,2.68035]
["bitfinex","ETHUSD",1733003769711,0.66299697,3731.1,3730.5,2.68056]
["bitfinex","ETHUSD",1733003769915,0.66299697,3731.1,3729.8,2.941]
["bitfinex","ETHUSD",1733003769916,3.34321697,3731.1,3730.3,3.0]
["bitfinex","ETHUSD",1733003770141,3.82771867,3731.1,3730.4,2.68067]
["bitfinex","ETHUSD",1733003770612,2.68024,3731.0,3730.3,3.0]
["bitfinex","ETHUSD",1733003770953,1.5018,3730.9,3730.3,3.0]
["bitfinex","ETHUSD",1733003771255,1.5018,3730.9,3730.4,2.68067]
["bitfinex","ETHUSD",1733003773652,1.5018,3730.9,3730.2,2.68078]
["bitfinex","ETHUSD",1733003773954,1.5018,3730.9,3730.3,2.68071]
["bitfinex","ETHUSD",1733003774257,1.5018,3730.9,3730.5,2.6806]
["bitfinex","ETHUSD",1733003774423,0.4845017,3731.1,3730.6,2.68048]
["bitfinex","ETHUSD",1733003774612,1.5018,3731.5,3730.7,2.68046]
["bitfinex","ETHUSD",1733003774812,1.5018,3731.5,3731.3,2.67997]
["bitfinex","ETHUSD",1733003775238,1.5018,3732.3,3731.6,2.67976]
["bitfinex","ETHUSD",1733003775438,1.5018,3732.3,3730.5,0.2599]
["bitfinex","ETHUSD",1733003775439,2.67943,3732.2,3731.4,5.3598]
["bitfinex","ETHUSD",1733003775638,2.67943,3732.2,3731.5,2.67985]
["bitfinex","ETHUSD",1733003775849,0.68604,3732.2,3731.2,3.0]
["bitfinex","ETHUSD",1733003776048,1.5018,3732.3,3731.7,2.67973]
["bitfinex","ETHUSD",1733003776264,1.5018,3732.3,3731.5,2.67988]
["bitfinex","ETHUSD",1733003776265,4.18111,3732.3,3731.5,2.67988]
["bitfinex","ETHUSD",1733003776454,4.18111,3732.3,3731.5,5.35976]
["bitfinex","ETHUSD",1733003776656,1.5018,3732.3,3731.7,2.67974]
["bitfinex","ETHUSD",1733003776953,2.67939,3732.2,3731.5,2.67987]
["bitfinex","ETHUSD",1733003777271,0.418119,3732.1,3731.5,2.67987]
["bitfinex","ETHUSD",1733003777489,3.097579,3732.1,3731.3,2.68002]
["bitfinex","ETHUSD",1733003777649,1.6325,3731.9,3731.3,2.67997]
["bitfinex","ETHUSD",1733003779125,1.6325,3731.9,3731.1,2.68016]
["bitfinex","ETHUSD",1733003779329,4.31213,3731.9,3731.2,2.68009]
["bitfinex","ETHUSD",1733003779549,0.43389284,3731.8,3731.2,2.68009]
["bitfinex","ETHUSD",1733003779754,0.43389284,3731.8,3731.3,2.68001]
["bitfinex","ETHUSD",1733003781568,0.43389284,3731.8,3731.3,2.68]
["bitfinex","ETHUSD",1733003782258,0.43389284,3731.8,3731.5,2.67987]
["bitfinex","ETHUSD",1733003782452,1.6325,3731.9,3731.5,2.67987]
["bitfinex","ETHUSD",1733003782761,1.6325,3731.9,3731.0,0.2599]
["bitfinex","ETHUSD",1733003782984,1.5456,3732.4,3731.8,2.67967]
["bitfinex","ETHUSD",1733003783154,1.5456,3732.4,3731.1,4.97692681]
["bitfinex","ETHUSD",1733003783155,1.5456,3732.4,3731.6,2.67981]
["bitfinex","ETHUSD",1733003783355,1.5456,3732.4,3731.8,2.67961]
["bitfinex","ETHUSD",1733003783554,1.5456,3732.4,3731.6,2.67981]
["bitfinex","ETHUSD",1733003783755,1.5456,3732.4,3731.7,2.67968]
["bitfinex","ETHUSD",1733003783756,2.03435083,3732.4,3731.7,2.67968]
["bitfinex","ETHUSD",1733003783967,4.71360083,3732.4,3731.7,2.67968]
["bitfinex","ETHUSD",1733003784172,4.71360083,3732.4,3731.3,3.0]
["bitfinex","ETHUSD",1733003784173,1.5456,3732.2,3731.3,3.0]
["bitfinex","ETHUSD",1733003784382,2.67958,3732.0,3731.2,2.68008]
["bitfinex","ETHUSD",1733003784756,2.67958,3732.0,3730.9,3.0]
["bitfinex","ETHUSD",1733003784959,2.67958,3732.0,3731.4,2.67995]
["bitfinex","ETHUSD",1733003785191,1.57239836,3731.9,3730.4,0.2599]
["bitfinex","ETHUSD",1733003785398,0.02679836,3731.8,3730.4,0.2599]
["bitfinex","ETHUSD",1733003785600,2.67981,3731.6,3730.4,2.94057]
["bitfinex","ETHUSD",1733003786095,4.2252,3731.9,3730.4,2.94057]
["bitfinex","ETHUSD",1733003786273,2.67975,3731.7,3730.5,2.68058]
["bitfinex","ETHUSD",1733003786474,3.370245,3731.7,3730.6,3.0]
["bitfinex","ETHUSD",1733003786672,2.67982,3731.6,3730.4,3.2599]
["bitfinex","ETHUSD",1733003787192,0.690495,3731.7,3730.6,3.0]
["bitfinex","ETHUSD",1733003787392,0.690495,3731.7,3730.6,5.68052]
["bitfinex","ETHUSD",1733003788126,2.67987,3731.6,3730.5,3.0]
["bitfinex","ETHUSD",1733003788304,3.44211334,3731.6,3730.5,3.0]
["bitfinex","ETHUSD",1733003788496,3.44211334,3731.6,3730.5,2.6806]
["bitfinex","ETHUSD",1733003788822,2.67987,3731.6,3730.6,3.0]
["bitfinex","ETHUSD",1733003789818,2.68005,3731.3,3730.4,3.0]
["bitfinex","ETHUSD",1733003789980,2.68005,3731.3,3729.8,2.95351174]
["bitfinex","ETHUSD",1733003789981,1.5995,3730.9,3729.8,0.2599]
["bitfinex","ETHUSD",1733003790176,4.27982,3730.9,3729.8,0.2599]
["bitfinex","ETHUSD",1733003790376,4.27982,3730.9,3729.9,3.0]
["bitfinex","ETHUSD",1733003790576,2.68046,3730.7,3729.8,0.2599]
["bitfinex","ETHUSD",1733003791005,2.68046,3730.7,3729.6,2.68123]
["bitfinex","ETHUSD",1733003791006,4.27982,3730.9,3729.6,2.68123]
["bitfinex","ETHUSD",1733003791347,1.5995,3730.4,3729.5,0.2599]
["bitfinex","ETHUSD",1733003791649,0.02679836,3730.3,3729.1,5.48386948]
["bitfinex","ETHUSD",1733003791811,0.02679836,3730.3,3729.1,5.21139774]
["bitfinex","ETHUSD",1733003792211,2.68091,3730.1,3729.1,5.21139774]
["bitfinex","ETHUSD",1733003792531,0.02679836,3730.0,3729.1,5.21139774]
["bitfinex","ETHUSD",1733003792729,2.68091,3730.1,3729.1,5.21139774]
["bitfinex","ETHUSD",1733003793141,0.02679836,3730.0,3729.1,5.21139774]
["bitfinex","ETHUSD",1733003793342,2.70782836,3730.0,3729.2,3.5]
["bitfinex","ETHUSD",1733003793651,1.5995,3729.9,3729.2,0.5]
["bitfinex","ETHUSD",1733003793854,2.68112,3729.8,3729.2,0.5]
["bitfinex","ETHUSD",1733003794012,1.5995,3729.9,3729.2,0.5]
["bitfinex","ETHUSD",1733003794208,2.6812,3729.7,3729.2,0.5]
["bitfinex","ETHUSD",1733003794444,2.68111,3729.8,3729.2,0.5]
["bitfinex","ETHUSD",1733003797564,1.5995,3730.4,3729.3,0.2599]
["bitfinex","ETHUSD",1733003797754,2.68104,3729.9,3729.3,0.2599]
["bitfinex","ETHUSD",1733003798933,2.68104,3729.9,3729.2,0.5]
["bitfinex","ETHUSD",1733003801848,2.68112,3729.8,3729.2,0.5]
["bitfinex","ETHUSD",1733003802943,2.68144,3729.4,3729.2,0.5]
["bitfinex","ETHUSD",1733003803140,2.68146,3729.3,3729.2,0.5]
["bitfinex","ETHUSD",1733003803312,5.01438,3729.3,3729.2,0.5]
["bitfinex","ETHUSD",1733003803748,5.04117836,3729.3,3729.2,0.5]
["bitfinex","ETHUSD",1733003804262,5.01438,3729.3,3729.2,0.5]
["bitfinex","ETHUSD",1733003805923,5.04117836,3729.3,3729.2,0.5]
["bitfinex","ETHUSD",1733003808469,5.59117836,3729.3,3729.2,0.5]
["bitfinex","ETHUSD",1733003810771,1.6554,3729.7,3729.2,0.5]
["bitfinex","ETHUSD",1733003811074,0.76295513,3731.0,3729.2,0.5]
["bitfinex","ETHUSD",1733003811075,2.68105,3729.9,3729.2,0.5]
["bitfinex","ETHUSD",1733003811742,2.68145,3729.4,3729.2,0.5]
["bitfinex","ETHUSD",1733003812168,2.68146,3729.3,3729.2,0.5]
["bitfinex","ETHUSD",1733003812671,2.70825836,3729.3,3729.2,0.5]
["bitfinex","ETHUSD",1733003814088,2.68146,3729.3,3729.2,0.5]
["bitfinex","ETHUSD",1733003814254,3.25825836,3729.3,3729.2,0.5]
["bitfinex","ETHUSD",1733003814661,2.70825836,3729.3,3729.2,0.5]
["bitfinex","ETHUSD",1733003814874,3.4663963,3729.3,3729.2,0.5]
["bitfinex","ETHUSD",1733003820350,3.43959794,3729.3,3729.2,0.5]
["bitfinex","ETHUSD",1733003823203,0.02679836,3729.3,3729.2,0.5]
["bitfinex","ETHUSD",1733003823371,2.68146,3729.3,3729.2,0.5]
["bitfinex","ETHUSD",1733003823552,2.70825836,3729.3,3729.2,0.5]
["bitfinex","ETHUSD",1733003823756,6.6439161,3729.3,3729.2,0.5]
["bitfinex","ETHUSD",1733003823992,6.61711774,3729.3,3729.2,0.5]
["bitfinex","ETHUSD",1733003824194,7.54696651,3729.3,3729.2,0.5]
["bitfinex","ETHUSD",1733003824753,8.09696651,3729.3,3729.2,0.5]
["bitfinex","ETHUSD",1733003825194,5.27700877,3729.3,3729.2,0.5]
["bitfinex","ETHUSD",1733003825370,5.85380713,3729.3,3729.2,0.125]
["bitfinex","ETHUSD",1733003826501,8.12376487,3729.3,3729.2,0.125]
["bitfinex","ETHUSD",1733003826663,8.09696651,3729.3,3729.2,0.125]
["bitfinex","ETHUSD",1733003830027,8.09696651,3729.3,3727.6,2.68268]
["bitfinex","ETHUSD",1733003830028,1.5236,3729.2,3727.6,2.68268]
["bitfinex","ETHUSD",1733003830323,4.20576,3728.4,3727.8,3.0]
["bitfinex","ETHUSD",1733003830526,0.02679836,3728.3,3727.8,3.0]
["bitfinex","ETHUSD",1733003830820,6.88794,3728.4,3727.7,2.6826]
["bitfinex","ETHUSD",1733003830821,4.20576,3728.4,3727.7,2.68261]
["bitfinex","ETHUSD",1733003831186,2.68219,3728.3,3727.6,2.68266]
["bitfinex","ETHUSD",1733003831390,2.68203,3728.6,3727.9,2.68244]
["bitfinex","ETHUSD",1733003831688,2.68204,3728.5,3727.9,2.68244]
["bitfinex","ETHUSD",1733003832920,2.68204,3728.5,3727.6,2.68268]
["bitfinex","ETHUSD",1733003832921,0.02679836,3728.4,3727.5,0.2599]
["bitfinex","ETHUSD",1733003833125,2.68247,3727.9,3727.1,0.2599]
["bitfinex","ETHUSD",1733003833329,0.02679836,3727.8,3727.2,2.68297]
["bitfinex","ETHUSD",1733003833623,2.68276,3727.5,3726.9,2.68318]
["bitfinex","ETHUSD",1733003833821,0.02679836,3727.4,3726.7,0.2599]
["bitfinex","ETHUSD",1733003834524,2.70963836,3727.4,3726.7,0.2599]
["bitfinex","ETHUSD",1733003836730,0.02679836,3727.4,3726.9,2.68317]
["bitfinex","ETHUSD",1733003836896,2.68276,3727.5,3726.9,2.68317]
["bitfinex","ETHUSD",1733003837096,3.29112292,3727.5,3726.9,2.68317]
["bitfinex","ETHUSD",1733003837486,3.29112292,3727.5,3726.7,2.9432]
["bitfinex","ETHUSD",1733003837689,3.29112292,3727.5,3726.8,3.0]
["bitfinex","ETHUSD",1733003838084,2.68227,3728.2,3727.4,2.68282]
["bitfinex","ETHUSD",1733003838329,1.5812,3728.6,3728.0,2.68237]
["bitfinex","ETHUSD",1733003838497,1.5812,3728.6,3727.7,2.68255]
["bitfinex","ETHUSD",1733003838498,4.26319,3728.6,3727.8,2.68249]
["bitfinex","ETHUSD",1733003838697,1.5812,3728.6,3728.0,2.68239]
["bitfinex","ETHUSD",1733003839424,1.5812,3728.6,3728.1,2.6823]
["bitfinex","ETHUSD",1733003839626,0.426304,3728.5,3727.9,2.68241]
["bitfinex","ETHUSD",1733003839797,3.108344,3728.5,3727.9,2.68241]
["bitfinex","ETHUSD",1733003841039,0.426304,3728.5,3727.9,2.68241]
["bitfinex","ETHUSD",1733003841894,3.92069789,3731.9,3728.0,0.2599]
["bitfinex","ETHUSD",1733003841895,1.5812,3729.0,3728.0,0.2599]
["bitfinex","ETHUSD",1733003842215,2.26995774,3728.8,3727.6,2.68263]
["bitfinex","ETHUSD",1733003842415,2.68216,3728.4,3727.7,3.0]
["bitfinex","ETHUSD",1733003842628,0.02679836,3728.3,3727.7,3.0]
["bitfinex","ETHUSD",1733003843431,3.24537236,3728.4,3727.7,2.6826]
["bitfinex","ETHUSD",1733003843951,2.68221,3728.3,3727.5,5.68271]
["bitfinex","ETHUSD",1733003844131,0.02679836,3728.2,3727.5,3.0]
["bitfinex","ETHUSD",1733003844293,0.02679836,3728.2,3727.6,2.68268]
["bitfinex","ETHUSD",1733003844494,4.36860836,3728.3,3727.7,3.0]
["bitfinex","ETHUSD",1733003844688,5.10050924,3728.3,3727.7,2.6826]
["bitfinex","ETHUSD",1733003844894,1.6596,3729.1,3727.8,0.2599]
["bitfinex","ETHUSD",1733003845234,0.41966292,3730.1,3727.1,2.68299]
["bitfinex","ETHUSD",1733003845235,1.6596,3729.5,3728.1,5.52985774]
["bitfinex","ETHUSD",1733003845400,1.68639836,3729.5,3729.0,2.68162]
["bitfinex","ETHUSD",1733003845742,2.6812,3729.7,3729.1,2.68155]
["bitfinex","ETHUSD",1733003846033,2.6812,3729.7,3728.8,2.68181]
["bitfinex","ETHUSD",1733003846034,2.6812,3729.7,3728.9,5.68171]
["bitfinex","ETHUSD",1733003846195,0.43408,3729.6,3728.9,5.68171]
["bitfinex","ETHUSD",1733003846507,0.43408,3729.6,3728.9,3.0]
["bitfinex","ETHUSD",1733003846706,0.43408,3729.6,3729.1,2.6816]
["bitfinex","ETHUSD",1733003847319,0.43408,3729.6,3728.9,3.0]
["bitfinex","ETHUSD",1733003847538,4.34063,3729.9,3729.2,2.68151]
["bitfinex","ETHUSD",1733003847790,2.68112,3729.8,3729.1,2.68161]
["bitfinex","ETHUSD",1733003847981,1.6596,3729.9,3729.2,2.68153]
["bitfinex","ETHUSD",1733003848673,2.68112,3729.8,3729.1,2.9415]
["bitfinex","ETHUSD",1733003849396,1.6596,3729.9,3729.1,2.9415]
["bitfinex","ETHUSD",1733003849397,1.6596,3729.9,3729.2,2.68152]
["bitfinex","ETHUSD",1733003849696,1.6596,3729.9,3729.4,2.68134]
["bitfinex","ETHUSD",1733003849697,0.434059,3729.8,3729.4,2.68134]
["bitfinex","ETHUSD",1733003849851,0.53747077,3730.2,3729.5,2.94122]
["bitfinex","ETHUSD",1733003850051,0.02679836,3730.2,3729.2,3.0]
["bitfinex","ETHUSD",1733003850248,0.02679836,3730.2,3729.2,2.68153]
["bitfinex","ETHUSD",1733003850249,2.68107,3729.9,3729.2,2.68153]
["bitfinex","ETHUSD",1733003850481,3.21993884,3729.9,3729.2,2.68153]
["bitfinex","ETHUSD",1733003850692,3.2467372,3729.9,3729.2,2.68153]
["bitfinex","ETHUSD",1733003852098,2.68149,3729.3,3728.7,3.0]
["bitfinex","ETHUSD",1733003852259,2.70828836,3729.3,3728.7,3.0]
["bitfinex","ETHUSD",1733003852458,2.70828836,3729.3,3728.5,0.2599]
["bitfinex","ETHUSD",1733003852459,0.02679836,3729.3,3728.5,0.2599]
["bitfinex","ETHUSD",1733003852709,0.02679836,3729.3,3728.2,2.94213]
["bitfinex","ETHUSD",1733003852710,1.6596,3729.1,3728.2,2.94213]
["bitfinex","ETHUSD",1733003852863,2.68176,3728.9,3728.2,2.94213]
["bitfinex","ETHUSD",1733003853974,2.68176,3728.9,3728.3,3.0]
["bitfinex","ETHUSD",1733003854315,2.70862836,3728.8,3728.2,0.2599]
["bitfinex","ETHUSD",1733003854809,2.70862836,3728.8,3728.2,3.0]
["bitfinex","ETHUSD",1733003854969,2.68183,3728.8,3728.2,3.0]
["bitfinex","ETHUSD",1733003855171,0.55589482,3728.7,3728.1,2.68232]
["bitfinex","ETHUSD",1733003855398,0.58269318,3728.7,3728.1,2.68232]
["bitfinex","ETHUSD",1733003855699,2.68198,3728.6,3727.9,2.94237]
["bitfinex","ETHUSD",1733003855899,0.02679836,3728.5,3727.9,2.94237]
["bitfinex","ETHUSD",1733003856414,0.02679836,3728.5,3728.0,2.68238]
["bitfinex","ETHUSD",1733003856811,3.03531568,3728.5,3727.9,3.2599]
["bitfinex","ETHUSD",1733003857018,2.68221,3728.3,3727.5,0.2599]
["bitfinex","ETHUSD",1733003857217,0.02679836,3728.2,3727.5,0.2599]
["bitfinex","ETHUSD",1733003857378,2.70905836,3728.2,3727.3,2.68289]
["bitfinex","ETHUSD",1733003857773,2.6826,3727.8,3727.1,0.2599]
["bitfinex","ETHUSD",1733003858078,2.70943836,3727.7,3726.9,2.68319]
["bitfinex","ETHUSD",1733003858306,1.56229836,3727.7,3726.8,0.2599]
["bitfinex","ETHUSD",1733003858616,2.68269,3727.6,3726.9,3.0]
["bitfinex","ETHUSD",1733003859435,0.02679836,3727.5,3726.6,2.68335]
["bitfinex","ETHUSD",1733003859603,0.02679836,3727.5,3726.3,0.2599]
["bitfinex","ETHUSD",1733003859805,2.70955836,3727.5,3726.6,2.68337]
["bitfinex","ETHUSD",1733003860039,3.4291522,3727.5,3726.6,2.68337]
["bitfinex","ETHUSD",1733003860330,5.36577,3727.4,3726.6,2.68337]
["bitfinex","ETHUSD",1733003860531,2.70971836,3727.3,3726.6,2.68337]
["bitfinex","ETHUSD",1733003860694,2.68298,3727.2,3726.5,5.68348]
["bitfinex","ETHUSD",1733003861129,2.68308,3727.1,3726.4,3.0]
["bitfinex","ETHUSD",1733003861335,1.5355,3727.0,3726.4,3.0]
["bitfinex","ETHUSD",1733003861698,1.5355,3727.0,3726.5,3.0]
["bitfinex","ETHUSD",1733003862540,2.22832784,3727.0,3726.5,3.0]
["bitfinex","ETHUSD",1733003862855,2.22832784,3727.0,3726.2,5.68366]
["bitfinex","ETHUSD",1733003863134,2.22832784,3727.0,3726.5,3.0]
["bitfinex","ETHUSD",1733003863307,1.5355,3727.0,3726.5,2.68342]
["bitfinex","ETHUSD",1733003863515,1.5355,3727.0,3726.4,3.0]
["bitfinex","ETHUSD",1733003866538,1.5355,3727.0,3726.4,2.68354]
["bitfinex","ETHUSD",1733003867072,1.5355,3727.0,3726.5,3.0]
["bitfinex","ETHUSD",1733003868172,1.5355,3727.0,3726.1,2.68371]
["bitfinex","ETHUSD",1733003868173,4.21867,3727.0,3726.3,3.0]
["bitfinex","ETHUSD",1733003868340,4.91151584,3727.0,3726.3,3.0]
["bitfinex","ETHUSD",1733003868672,4.91151584,3727.0,3724.7,3.34191315]
["bitfinex","ETHUSD",1733003868673,2.22834584,3727.0,3726.4,2.6835]
["bitfinex","ETHUSD",1733003869224,1.5418,3727.7,3727.1,2.68303]
["bitfinex","ETHUSD",1733003869428,2.68282,3727.5,3726.8,2.68322]
["bitfinex","ETHUSD",1733003869630,2.70962836,3727.4,3726.8,2.68322]
["bitfinex","ETHUSD",1733003869926,2.68306,3727.1,3726.5,3.0]
["bitfinex","ETHUSD",1733003870122,0.02679836,3727.0,3726.5,3.0]
["bitfinex","ETHUSD",1733003870535,1.5418,3726.9,3726.2,0.2599]
["bitfinex","ETHUSD",1733003870752,1.5418,3726.9,3726.2,5.68366]
["bitfinex","ETHUSD",1733003870753,4.25181836,3726.9,3726.2,5.68366]
["bitfinex","ETHUSD",1733003871153,2.68326,3726.8,3726.2,5.68366]
["bitfinex","ETHUSD",1733003871370,0.02679836,3726.8,3726.2,3.0]
["bitfinex","ETHUSD",1733003871529,2.68334,3726.7,3726.1,3.0]
["bitfinex","ETHUSD",1733003872246,2.71013836,3726.7,3726.1,3.0]
["bitfinex","ETHUSD",1733003872457,0.02679836,3726.7,3726.1,3.0]
["bitfinex","ETHUSD",1733003872642,2.68342,3726.6,3725.9,5.68389]
["bitfinex","ETHUSD",1733003872975,1.5418,3727.7,3726.8,2.68321]
["bitfinex","ETHUSD",1733003873175,2.92825507,3727.6,3726.2,3.2599]
["bitfinex","ETHUSD",1733003873343,2.68291,3727.3,3726.7,3.0]
["bitfinex","ETHUSD",1733003873931,2.68295,3727.3,3726.7,3.0]
["bitfinex","ETHUSD",1733003874379,2.68298,3727.2,3726.7,3.0]
["bitfinex","ETHUSD",1733003874948,2.68298,3727.2,3726.5,3.0]
["bitfinex","ETHUSD",1733003875161,0.02679836,3727.1,3726.5,3.0]
["bitfinex","ETHUSD",1733003875364,3.1349362,3727.2,3726.6,3.0]
["bitfinex","ETHUSD",1733003877063,2.68326,3726.9,3726.1,2.68371]
["bitfinex","ETHUSD",1733003877239,2.71005836,3726.9,3726.1,2.68371]
["bitfinex","ETHUSD",1733003877435,0.69350484,3726.8,3726.1,2.68371]
["bitfinex","ETHUSD",1733003877634,3.37677484,3726.8,3726.1,2.68371]
["bitfinex","ETHUSD",1733003881792,2.68335,3726.7,3726.1,2.68371]
["bitfinex","ETHUSD",1733003882101,0.69350484,3726.8,3726.1,2.68371]
["bitfinex","ETHUSD",1733003882277,3.37677484,3726.8,3726.1,2.68371]
["bitfinex","ETHUSD",1733003882448,0.60867632,3726.7,3726.1,2.68371]
["bitfinex","ETHUSD",1733003884207,0.60867632,3726.7,3726.2,2.68368]
["bitfinex","ETHUSD",1733003886485,0.64586707,3727.8,3727.0,2.68312]
["bitfinex","ETHUSD",1733003886800,0.02679836,3727.7,3726.7,3.0]
["bitfinex","ETHUSD",1733003886971,0.02679836,3727.7,3726.6,2.9433]
["bitfinex","ETHUSD",1733003887302,2.68282,3727.5,3726.7,2.68332]
["bitfinex","ETHUSD",1733003887604,0.75533461,3727.4,3726.5,3.0]
["bitfinex","ETHUSD",1733003887813,0.72853625,3727.4,3726.9,2.68313]
["bitfinex","ETHUSD",1733003887955,0.72853625,3727.4,3726.9,2.68317]
["bitfinex","ETHUSD",1733003888158,1.6421,3727.6,3727.1,2.68298]
["bitfinex","ETHUSD",1733003888458,0.64586707,3727.8,3727.3,2.68289]
["bitfinex","ETHUSD",1733003889076,0.64586707,3727.8,3727.2,2.68296]
["bitfinex","ETHUSD",1733003890194,0.64586707,3727.8,3727.0,2.68311]
["bitfinex","ETHUSD",1733003890424,0.64586707,3727.8,3727.3,2.68288]
["bitfinex","ETHUSD",1733003890729,1.14290378,3727.8,3727.3,2.68288]
["bitfinex","ETHUSD",1733003891379,2.68279,3727.5,3726.7,3.0]
["bitfinex","ETHUSD",1733003891579,1.66889836,3727.4,3726.7,2.68328]
["bitfinex","ETHUSD",1733003891790,1.66889836,3727.4,3726.6,3.0]
["bitfinex","ETHUSD",1733003891995,2.68298,3727.2,3726.6,3.0]
["bitfinex","ETHUSD",1733003892193,3.4132512,3727.2,3726.6,3.0]
["bitfinex","ETHUSD",1733003893220,2.68305,3727.1,3726.4,3.0]
["bitfinex","ETHUSD",1733003893423,2.70993836,3727.0,3726.4,3.0]
["bitfinex","ETHUSD",1733003893624,2.68314,3727.0,3726.4,3.0]
["bitfinex","ETHUSD",1733003893827,1.6421,3726.9,3725.6,0.2599]
["bitfinex","ETHUSD",1733003893985,2.68338,3726.7,3725.9,2.68385]
["bitfinex","ETHUSD",1733003894325,2.68358,3726.4,3725.8,2.68398]
["bitfinex","ETHUSD",1733003894624,2.71024836,3726.6,3725.8,2.68398]
["bitfinex","ETHUSD",1733003894834,4.32561,3726.5,3725.8,2.68398]
["bitfinex","ETHUSD",1733003895623,4.32561,3726.5,3725.9,3.0]
["bitfinex","ETHUSD",1733003896497,2.68356,3726.4,3725.9,3.0]
["bitfinex","ETHUSD",1733003896696,2.68369,3726.3,3725.6,2.68412]
["bitfinex","ETHUSD",1733003897039,2.71048836,3726.3,3725.7,2.68404]
["bitfinex","ETHUSD",1733003897185,2.6837,3726.2,3725.5,2.68418]
["bitfinex","ETHUSD",1733003897388,0.02679836,3726.1,3725.5,2.68418]
["bitfinex","ETHUSD",1733003897590,1.6421,3726.0,3725.3,2.68432]
["bitfinex","ETHUSD",1733003897794,1.6421,3726.0,3725.2,2.68441]
["bitfinex","ETHUSD",1733003897795,2.71071836,3725.9,3725.2,2.68441]
["bitfinex","ETHUSD",1733003897992,2.68401,3725.8,3725.0,2.68452]
["bitfinex","ETHUSD",1733003898189,0.02679836,3725.7,3724.9,2.68456]
["bitfinex","ETHUSD",1733003898488,2.71085836,3725.7,3724.4,2.26995774]
["bitfinex","ETHUSD",1733003898688,2.68425,3725.5,3724.8,2.6847]
["bitfinex","ETHUSD",1733003899034,0.02679836,3725.4,3724.8,2.6847]
["bitfinex","ETHUSD",1733003900123,0.02679836,3725.4,3725.3,8.21419774]
["bitfinex","ETHUSD",1733003900294,2.97971083,3727.8,3726.2,2.68368]
["bitfinex","ETHUSD",1733003900295,1.6651,3726.6,3726.2,2.68368]
["bitfinex","ETHUSD",1733003900488,2.68357,3726.4,3725.3,2.94424]
["bitfinex","ETHUSD",1733003900735,2.68377,3726.1,3725.4,3.0]
["bitfinex","ETHUSD",1733003901026,1.69189836,3726.0,3724.8,0.2599]
["bitfinex","ETHUSD",1733003901232,2.68392,3725.9,3725.1,2.68442]
["bitfinex","ETHUSD",1733003901414,4.34909,3725.8,3725.1,2.68442]
["bitfinex","ETHUSD",1733003902239,1.6651,3725.8,3725.2,2.68441]
["bitfinex","ETHUSD",1733003902538,2.37105484,3725.8,3725.2,2.68441]
["bitfinex","ETHUSD",1733003902689,0.02679836,3725.7,3724.8,5.68469]
["bitfinex","ETHUSD",1733003903288,0.02679836,3725.7,3725.0,2.6845]
["bitfinex","ETHUSD",1733003903529,0.02679836,3725.7,3725.1,3.0]
["bitfinex","ETHUSD",1733003903730,5.0818332,3725.8,3725.1,3.0]
["bitfinex","ETHUSD",1733003903917,0.50818332,3725.7,3725.1,3.0]
["bitfinex","ETHUSD",1733003904340,0.50818332,3725.7,3725.1,2.68446]
["bitfinex","ETHUSD",1733003906365,0.50818332,3725.7,3724.9,3.0]
["bitfinex","ETHUSD",1733003906569,3.19225332,3725.7,3725.1,3.0]
["bitfinex","ETHUSD",1733003907475,0.50818332,3725.7,3725.1,5.68446]
["bitfinex","ETHUSD",1733003907846,1.6651,3725.8,3725.3,2.68431]
["bitfinex","ETHUSD",1733003908037,1.6651,3725.8,3725.1,3.0]
["bitfinex","ETHUSD",1733003908243,4.34908,3725.8,3725.1,3.0]
["bitfinex","ETHUSD",1733003908643,4.34908,3725.8,3724.4,2.26995774]
["bitfinex","ETHUSD",1733003908644,1.5856,3725.6,3724.2,2.94501]
["bitfinex","ETHUSD",1733003908845,0.55,3725.7,3724.2,2.94501]
["bitfinex","ETHUSD",1733003908846,1.5856,3725.0,3724.2,2.68508]
["bitfinex","ETHUSD",1733003909077,0.02679836,3724.9,3724.2,2.68508]
["bitfinex","ETHUSD",1733003909569,0.02679836,3724.9,3724.3,2.68505]
["bitfinex","ETHUSD",1733003909958,0.02679836,3724.9,3724.4,3.0]
["bitfinex","ETHUSD",1733003910268,0.02679836,3724.9,3724.0,0.875]
["bitfinex","ETHUSD",1733003910269,2.68464,3724.9,3724.3,3.0]
["bitfinex","ETHUSD",1733003910475,2.68464,3724.9,3724.3,2.95]
["bitfinex","ETHUSD",1733003910621,3.31352796,3724.9,3724.3,2.95]
["bitfinex","ETHUSD",1733003910981,3.31352796,3724.9,3724.0,3.56027]
["bitfinex","ETHUSD",1733003911477,2.68484,3724.7,3724.0,3.46027]
["bitfinex","ETHUSD",1733003912149,1.5856,3724.6,3724.0,3.46027]
["bitfinex","ETHUSD",1733003912689,1.5856,3724.6,3724.1,3.0]
["bitfinex","ETHUSD",1733003912880,2.3439968,3724.6,3724.1,3.0]
["bitfinex","ETHUSD",1733003914238,2.3439968,3724.6,3724.0,0.775]
["bitfinex","ETHUSD",1733003914239,5.0288768,3724.6,3724.0,0.775]
["bitfinex","ETHUSD",1733003914736,2.3439968,3724.6,3724.0,3.46027]
["bitfinex","ETHUSD",1733003914938,2.3439968,3724.6,3724.1,2.68519]
["bitfinex","ETHUSD",1733003916255,0.55,3724.5,3724.1,2.68519]
["bitfinex","ETHUSD",1733003917771,0.87668524,3724.5,3724.1,2.68519]
["bitfinex","ETHUSD",1733003921185,0.87668524,3724.5,3724.2,2.68513]
["bitfinex","ETHUSD",1733003921793,1.5856,3724.6,3724.0,0.775]
["bitfinex","ETHUSD",1733003922001,1.5479,3725.0,3724.4,2.68498]
["bitfinex","ETHUSD",1733003922180,2.6847,3724.8,3724.2,2.68513]
["bitfinex","ETHUSD",1733003922508,1.5479,3724.7,3724.1,2.6852]
["bitfinex","ETHUSD",1733003922674,0.42326,3724.6,3724.1,2.6852]
["bitfinex","ETHUSD",1733003923072,0.42326,3724.6,3724.2,2.68511]
["bitfinex","ETHUSD",1733003923269,1.5479,3724.7,3724.2,2.68511]
["bitfinex","ETHUSD",1733003923773,1.5479,3724.7,3724.3,2.68506]
["bitfinex","ETHUSD",1733003924000,1.5479,3724.7,3724.1,3.0]
["bitfinex","ETHUSD",1733003924001,0.55,3724.6,3724.1,5.68516]
["bitfinex","ETHUSD",1733003924911,0.55,3724.6,3724.1,3.0]
["bitfinex","ETHUSD",1733003927099,3.23485,3724.6,3724.1,3.0]
["bitfinex","ETHUSD",1733003927401,0.48095484,3724.5,3724.2,2.68512]
["bitfinex","ETHUSD",1733003927602,0.55,3724.9,3724.2,2.68512]
["bitfinex","ETHUSD",1733003927770,0.55,3724.7,3724.0,0.775]
["bitfinex","ETHUSD",1733003927976,0.55,3724.7,3724.1,2.68519]
["bitfinex","ETHUSD",1733003928890,0.55,3724.9,3724.0,0.775]
["bitfinex","ETHUSD",1733003929059,1.5321,3724.6,3724.1,3.0]
["bitfinex","ETHUSD",1733003929264,2.222257,3724.6,3724.1,3.0]
["bitfinex","ETHUSD",1733003932232,2.222257,3724.6,3724.1,2.6852]
["bitfinex","ETHUSD",1733003932601,4.907107,3724.6,3724.0,0.775]
["bitfinex","ETHUSD",1733003933692,2.68492,3724.5,3724.0,0.775]
["bitfinex","ETHUSD",1733003933890,2.222257,3724.6,3724.0,0.775]
["bitfinex","ETHUSD",1733003934128,1.5321,3724.6,3724.0,3.46027]
["bitfinex","ETHUSD",1733003934539,1.5321,3724.6,3724.1,3.0]
["bitfinex","ETHUSD",1733003934897,4.21696,3724.6,3724.1,3.0]
["bitfinex","ETHUSD",1733003935420,1.5321,3725.3,3724.2,0.2599]
["bitfinex","ETHUSD",1733003935593,0.25117831,3725.2,3725.1,2.68449]
["bitfinex","ETHUSD",1733003935793,1.810039,3725.5,3724.2,0.2599]
["bitfinex","ETHUSD",1733003936137,1.5321,3725.3,3724.5,2.68492]
["bitfinex","ETHUSD",1733003936443,2.68472,3724.8,3724.0,0.775]
["bitfinex","ETHUSD",1733003936729,1.5321,3724.6,3724.1,2.68519]
["bitfinex","ETHUSD",1733003936901,1.5321,3724.6,3724.2,2.68507]
["bitfinex","ETHUSD",1733003938089,1.5321,3724.6,3724.3,2.68504]
["bitfinex","ETHUSD",1733003940723,0.402556,3724.9,3724.7,2.68472]
["bitfinex","ETHUSD",1733003940924,1.83108883,3725.1,3724.7,2.68472]
["bitfinex","ETHUSD",1733003941094,0.25157085,3725.0,3724.7,2.68472]
["bitfinex","ETHUSD",1733003941299,1.83108883,3725.1,3724.8,2.6847]
["bitfinex","ETHUSD",1733003941617,0.25156499,3725.0,3724.8,2.6847]
["bitfinex","ETHUSD",1733003941840,1.83108883,3725.1,3724.9,2.68457]
["bitfinex","ETHUSD",1733003942260,0.25155997,3725.0,3724.9,2.68457]
["bitfinex","ETHUSD",1733003942573,1.83108883,3725.1,3724.9,2.68457]
["bitfinex","ETHUSD",1733003942729,0.25153858,3725.0,3724.9,2.68457]
["bitfinex","ETHUSD",1733003942926,1.83108883,3725.1,3724.9,2.68457]
["bitfinex","ETHUSD",1733003943465,1.83108883,3725.1,3724.7,2.68477]
["bitfinex","ETHUSD",1733003943778,1.83108883,3725.1,3725.0,2.68456]
["bitfinex","ETHUSD",1733003943944,2.08259838,3725.1,3725.0,2.68456]
["bitfinex","ETHUSD",1733003944468,1.83108883,3725.1,3725.0,2.68456]
["bitfinex","ETHUSD",1733003944674,2.08257216,3725.1,3725.0,2.68456]
["bitfinex","ETHUSD",1733003945174,2.08257216,3725.1,3724.7,2.68477]
["bitfinex","ETHUSD",1733003945175,2.08257148,3725.1,3724.8,2.68467]
["bitfinex","ETHUSD",1733003945328,0.20825715,3725.0,3724.8,2.68467]
["bitfinex","ETHUSD",1733003945529,0.20825715,3725.0,3724.7,2.68477]
["bitfinex","ETHUSD",1733003945730,0.20825715,3725.0,3724.9,2.68463]
["bitfinex","ETHUSD",1733003948850,1.6064,3725.3,3725.0,2.68456]
["bitfinex","ETHUSD",1733003956542,2.1564,3725.6,3725.1,2.68447]
["bitfinex","ETHUSD",1733003956733,0.25127921,3725.5,3725.1,2.68447]
["bitfinex","ETHUSD",1733003956971,2.1564,3725.6,3725.1,2.68447]
["bitfinex","ETHUSD",1733003957152,0.77553051,3725.5,3725.1,2.68447]
["bitfinex","ETHUSD",1733003957504,0.52425189,3725.5,3725.1,2.68447]
["bitfinex","ETHUSD",1733003957778,0.25127261,3725.4,3725.1,2.68447]
["bitfinex","ETHUSD",1733003957963,0.52425189,3725.5,3725.1,2.68447]
["bitfinex","ETHUSD",1733003958153,0.25127282,3725.4,3725.1,2.68447]
["bitfinex","ETHUSD",1733003958485,0.29319247,3725.3,3725.1,2.68447]
["bitfinex","ETHUSD",1733003962166,0.29319247,3725.3,3724.9,2.68463]
["bitfinex","ETHUSD",1733003962481,0.29319247,3725.3,3724.5,2.68492]
["bitfinex","ETHUSD",1733003962789,0.29319247,3725.3,3725.0,2.68453]
["bitfinex","ETHUSD",1733003964086,0.55,3725.1,3724.2,0.034649]
["bitfinex","ETHUSD",1733003964273,2.68473,3724.8,3724.2,0.034649]
["bitfinex","ETHUSD",1733003964487,4.46490297,3724.7,3724.2,0.034649]
["bitfinex","ETHUSD",1733003964655,1.5287,3724.7,3724.2,0.034649]
["bitfinex","ETHUSD",1733003965653,0.25141684,3724.6,3724.2,0.034649]
["bitfinex","ETHUSD",1733003965852,1.5287,3724.7,3724.2,0.034649]
["bitfinex","ETHUSD",1733003966062,0.94123244,3724.6,3724.2,0.034649]
["bitfinex","ETHUSD",1733003966266,0.689815,3724.6,3724.2,0.034649]
["bitfinex","ETHUSD",1733003967453,3.374665,3724.6,3724.2,0.034649]
["bitfinex","ETHUSD",1733003967658,2.685,3724.4,3724.2,0.034649]
["bitfinex","ETHUSD",1733003967905,3.374695,3724.6,3724.2,0.034649]
["bitfinex","ETHUSD",1733003968196,0.7588175,3724.5,3724.2,0.034649]
["bitfinex","ETHUSD",1733003970082,3.4437575,3724.5,3724.2,0.034649]
["bitfinex","ETHUSD",1733003971254,0.7588175,3724.5,3724.2,0.034649]
["bitfinex","ETHUSD",1733003971480,2.68499,3724.4,3724.2,0.034649]
["bitfinex","ETHUSD",1733003973353,0.7588175,3724.5,3724.2,0.034649]
["bitfinex","ETHUSD",1733003973552,2.0787,3725.1,3724.2,0.034649]
["bitfinex","ETHUSD",1733003973797,1.5287,3724.4,3724.2,0.034649]
["bitfinex","ETHUSD",1733003977174,2.68482,3724.7,3724.2,0.034649]
["bitfinex","ETHUSD",1733003977399,2.34719872,3725.3,3724.2,0.034649]
["bitfinex","ETHUSD",1733003977400,0.55,3725.0,3724.2,0.034649]
["bitfinex","ETHUSD",1733003977602,2.68491,3724.6,3724.2,0.034649]
["bitfinex","ETHUSD",1733003977909,4.29496,3724.3,3724.2,0.034649]
["bitfinex","ETHUSD",1733003978124,4.32175836,3724.3,3724.2,0.034649]
["bitfinex","ETHUSD",1733003978265,1.6099,3724.3,3724.2,0.034649]
["bitfinex","ETHUSD",1733003979065,2.93271924,3724.9,3724.2,2.719729]
["bitfinex","ETHUSD",1733003979407,0.45426192,3724.8,3724.2,2.719729]
["bitfinex","ETHUSD",1733003979591,3.13896192,3724.8,3724.2,2.719729]
["bitfinex","ETHUSD",1733003979964,3.13896192,3724.8,3724.2,0.034649]
["bitfinex","ETHUSD",1733003980167,2.68479,3724.7,3724.2,0.034649]
["bitfinex","ETHUSD",1733003983943,0.45426192,3724.8,3724.2,0.034649]
["bitfinex","ETHUSD",1733003984149,0.49968412,3724.7,3724.3,2.68503]
["bitfinex","ETHUSD",1733003984449,0.49968412,3724.7,3724.2,2.719779]
["bitfinex","ETHUSD",1733003986042,0.49968412,3724.7,3724.2,0.034649]
["bitfinex","ETHUSD",1733003986217,3.18446412,3724.7,3724.2,0.034649]
["bitfinex","ETHUSD",1733003986411,0.61439517,3724.6,3724.2,0.034649]
["bitfinex","ETHUSD",1733003988308,3.29929517,3724.6,3724.2,0.034649]
["bitfinex","ETHUSD",1733003989247,0.25124294,3724.5,3724.2,0.034649]
["bitfinex","ETHUSD",1733003989406,3.29929517,3724.6,3724.2,0.034649]
["bitfinex","ETHUSD",1733003989602,0.25124294,3724.5,3724.2,0.034649]
["bitfinex","ETHUSD",1733003989805,3.29929517,3724.6,3724.2,0.034649]
["bitfinex","ETHUSD",1733003990048,0.89961123,3724.5,3724.0,3.444909]
["bitfinex","ETHUSD",1733003990351,0.64836893,3724.5,3724.0,3.444909]
["bitfinex","ETHUSD",1733003992328,0.25148465,3724.4,3724.0,3.444909]
["bitfinex","ETHUSD",1733003992523,0.64836893,3724.5,3724.0,3.444909]
["bitfinex","ETHUSD",1733003993142,0.64836893,3724.5,3724.1,2.6852]
["bitfinex","ETHUSD",1733003993456,0.49968412,3724.7,3724.1,2.6852]
["bitfinex","ETHUSD",1733003993830,0.25165021,3724.6,3724.1,2.6852]
["bitfinex","ETHUSD",1733003994157,0.25165021,3724.5,3724.1,2.6852]
["bitfinex","ETHUSD",1733003994343,0.25165021,3724.4,3724.1,2.6852]
["bitfinex","ETHUSD",1733003994544,3.18446412,3724.7,3724.1,2.6852]
["bitfinex","ETHUSD",1733003994718,0.83862941,3724.6,3724.1,2.6852]
["bitfinex","ETHUSD",1733003994915,0.251719,3724.5,3724.0,0.759649]
["bitfinex","ETHUSD",1733003995243,0.251719,3724.4,3724.0,3.444919]
["bitfinex","ETHUSD",1733003995452,2.68487,3724.6,3724.0,3.444919]
["bitfinex","ETHUSD",1733003995649,0.25173401,3724.5,3724.0,3.444919]
["bitfinex","ETHUSD",1733003995953,0.25173401,3724.4,3724.0,3.444919]
["bitfinex","ETHUSD",1733003996117,0.25173401,3724.3,3724.0,3.444919]
["bitfinex","ETHUSD",1733003996325,2.68487,3724.6,3724.0,3.444919]
["bitfinex","ETHUSD",1733003996554,0.25173541,3724.5,3724.0,3.444919]
["bitfinex","ETHUSD",1733003996767,0.25173541,3724.4,3724.0,3.444919]
["bitfinex","ETHUSD",1733003996917,3.2386193,3724.6,3724.0,3.444919]
["bitfinex","ETHUSD",1733003997264,0.25173482,3724.5,3724.0,3.444919]
["bitfinex","ETHUSD",1733003997437,0.25173482,3724.4,3724.0,3.444919]
["bitfinex","ETHUSD",1733003997642,0.25173482,3724.3,3724.0,0.759649]
["bitfinex","ETHUSD",1733003997840,1.5228,3724.4,3724.0,0.759649]
["bitfinex","ETHUSD",1733003998167,0.25174046,3724.3,3724.0,0.759649]
["bitfinex","ETHUSD",1733003998375,2.96374353,3724.2,3724.0,0.759649]
["bitfinex","ETHUSD",1733003998518,0.70039952,3724.1,3724.0,0.759649]
["bitfinex","ETHUSD",1733003998718,3.38560952,3724.1,3724.0,0.759649]
["bitfinex","ETHUSD",1733003999576,5.31111082,3724.1,3724.0,0.759649]
["bitfinex","ETHUSD",1733004000668,5.86107588,3724.1,3724.0,0.759649]
["bitfinex","ETHUSD",1733004001271,6.02901424,3724.1,3724.0,0.759649]
["bitfinex","ETHUSD",1733004001427,5.86107588,3724.1,3724.0,0.759649]
["bitfinex","ETHUSD",1733004003622,6.40653286,3724.1,3724.0,0.759649]
["bitfinex","ETHUSD",1733004004326,6.40653286,3724.1,3723.4,0.1601103]
["bitfinex","ETHUSD",1733004004327,2.68564,3723.5,3723.4,0.1601103]
["bitfinex","ETHUSD",1733004004628,5.50520716,3723.5,3723.4,0.1601103]
["bitfinex","ETHUSD",1733004004972,0.2784951,3723.5,3723.4,0.1601103]
["bitfinex","ETHUSD",1733004005122,0.40202521,3724.1,3723.4,0.4200103]
["bitfinex","ETHUSD",1733004005474,3.39645891,3724.0,3723.4,0.4200103]
["bitfinex","ETHUSD",1733004005634,3.14529052,3724.0,3723.4,0.4200103]
["bitfinex","ETHUSD",1733004005876,1.5129,3724.9,3724.0,0.2599]
["bitfinex","ETHUSD",1733004006059,0.251134,3724.8,3724.3,2.68504]
["bitfinex","ETHUSD",1733004006260,0.02679836,3724.7,3724.0,0.2599]
["bitfinex","ETHUSD",1733004006483,0.25112628,3724.6,3724.0,0.2599]
["bitfinex","ETHUSD",1733004006690,2.71173836,3724.5,3724.0,0.2599]
["bitfinex","ETHUSD",1733004007098,2.68509,3724.3,3723.3,2.68571]
["bitfinex","ETHUSD",1733004007303,2.68514,3724.2,3723.6,3.0]
["bitfinex","ETHUSD",1733004007483,0.02679836,3724.4,3723.6,3.0]
["bitfinex","ETHUSD",1733004007484,2.71178836,3724.4,3723.6,3.0]
["bitfinex","ETHUSD",1733004007814,2.68523,3724.1,3723.5,0.2599]
["bitfinex","ETHUSD",1733004007955,2.71213836,3724.0,3723.5,0.2599]
["bitfinex","ETHUSD",1733004008307,3.22510784,3723.9,3723.4,0.1601103]
["bitfinex","ETHUSD",1733004008711,0.53972784,3723.9,3723.4,0.1601103]
["bitfinex","ETHUSD",1733004010078,3.22512784,3723.9,3723.4,0.1601103]
["bitfinex","ETHUSD",1733004010584,0.53972784,3723.9,3723.4,0.1601103]
["bitfinex","ETHUSD",1733004012101,4.23864,3724.0,3723.4,0.1601103]
["bitfinex","ETHUSD",1733004012630,4.23864,3724.0,3723.4,2.8458103]
["bitfinex","ETHUSD",1733004012934,4.23864,3724.0,3723.4,0.1601103]
["bitfinex","ETHUSD",1733004012935,2.68536,3723.9,3723.4,0.1601103]
["bitfinex","ETHUSD",1733004014246,1.5533,3724.0,3723.4,2.8457903]
["bitfinex","ETHUSD",1733004014449,1.5533,3724.0,3723.4,3.1056903]
["bitfinex","ETHUSD",1733004014650,4.66510784,3724.0,3723.4,3.1056903]
["bitfinex","ETHUSD",1733004015255,1.97981784,3724.0,3723.4,3.1056903]
["bitfinex","ETHUSD",1733004015825,4.66511784,3724.0,3723.4,3.1056903]
["bitfinex","ETHUSD",1733004018397,1.97981784,3724.0,3723.4,0.1601103]
["bitfinex","ETHUSD",1733004018584,2.6854,3723.9,3723.4,0.1601103]
["bitfinex","ETHUSD",1733004018784,0.73772462,3723.9,3723.4,0.1601103]
["bitfinex","ETHUSD",1733004018987,0.73772462,3723.9,3723.4,0.4200103]
["bitfinex","ETHUSD",1733004022510,2.68536,3723.9,3723.4,0.1601103]
["bitfinex","ETHUSD",1733004022668,3.32103128,3723.9,3723.4,0.1601103]
["bitfinex","ETHUSD",1733004023014,2.68564,3723.5,3723.4,0.1601103]
["bitfinex","ETHUSD",1733004023309,4.22833836,3723.5,3723.4,0.1601103]
["bitfinex","ETHUSD",1733004023465,4.20154,3723.5,3723.4,0.1601103]
["bitfinex","ETHUSD",1733004023665,4.890244,3723.5,3723.4,0.1601103]
["bitfinex","ETHUSD",1733004024679,0.63567128,3723.9,3723.4,0.4200103]
["bitfinex","ETHUSD",1733004024887,0.63567128,3723.9,3723.4,0.1601103]
["bitfinex","ETHUSD",1733004025067,2.68556,3723.7,3723.4,0.1601103]
["bitfinex","ETHUSD",1733004027888,3.32109128,3723.9,3723.4,0.1601103]
["bitfinex","ETHUSD",1733004029575,2.68543,3723.8,3723.4,0.1601103]
["bitfinex","ETHUSD",1733004029780,3.32871391,3723.8,3723.4,0.1601103]
["bitfinex","ETHUSD",1733004032399,0.02679836,3723.7,3723.4,0.1601103]
["bitfinex","ETHUSD",1733004032607,2.68564,3723.5,3723.4,0.1601103]
["bitfinex","ETHUSD",1733004033413,3.26243836,3723.5,3723.4,0.1601103]
["bitfinex","ETHUSD",1733004033749,3.23564,3723.5,3723.4,0.1601103]
["bitfinex","ETHUSD",1733004033921,5.13772619,3723.5,3723.4,0.1601103]
["bitfinex","ETHUSD",1733004034117,5.36247452,3723.5,3723.4,0.1601103]
["bitfinex","ETHUSD",1733004034431,6.87837452,3723.5,3723.4,0.1601103]
["bitfinex","ETHUSD",1733004034628,7.28084699,3723.5,3723.4,0.1601103]
["bitfinex","ETHUSD",1733004034830,2.68578,3723.3,3723.2,0.875]
["bitfinex","ETHUSD",1733004035034,6.45780617,3723.3,3723.2,0.875]
["bitfinex","ETHUSD",1733004035237,6.43100781,3723.3,3723.2,0.875]
["bitfinex","ETHUSD",1733004035635,6.02853534,3723.3,3723.2,0.875]
["bitfinex","ETHUSD",1733004035990,2.0659,3723.2,3721.9,0.2599]
["bitfinex","ETHUSD",1733004036147,2.68637,3722.5,3721.9,0.2599]
["bitfinex","ETHUSD",1733004036306,2.68644,3722.4,3721.9,0.2599]
["bitfinex","ETHUSD",1733004037450,2.68665,3722.1,3721.5,0.2599]
["bitfinex","ETHUSD",1733004037742,2.68676,3722.0,3721.5,0.2599]
["bitfinex","ETHUSD",1733004037950,2.68676,3722.0,3721.5,0.1599]
["bitfinex","ETHUSD",1733004038316,0.57679836,3722.2,3721.0,2.68744]
["bitfinex","ETHUSD",1733004038514,0.02679836,3721.9,3720.8,2.68758]
["bitfinex","ETHUSD",1733004038748,2.68701,3721.7,3720.9,2.68747]
["bitfinex","ETHUSD",1733004038902,2.89897984,3721.9,3720.9,2.68747]
["bitfinex","ETHUSD",1733004039105,2.687,3721.7,3720.9,2.68747]
["bitfinex","ETHUSD",1733004039643,2.68703,3721.6,3720.9,2.68747]
["bitfinex","ETHUSD",1733004039869,2.68703,3721.6,3721.0,3.0]
["bitfinex","ETHUSD",1733004040363,2.68699,3721.7,3721.1,3.0]
["bitfinex","ETHUSD",1733004040570,3.40275682,3721.7,3721.1,3.0]
["bitfinex","ETHUSD",1733004041266,3.40275682,3721.7,3721.0,0.1599]
["bitfinex","ETHUSD",1733004041267,2.68709,3721.5,3721.0,0.1599]
["bitfinex","ETHUSD",1733004041564,0.02679836,3721.4,3721.0,0.1599]
["bitfinex","ETHUSD",1733004041767,2.68709,3721.5,3721.0,0.1599]
["bitfinex","ETHUSD",1733004042861,0.71576682,3721.7,3721.0,0.1599]
["bitfinex","ETHUSD",1733004043070,0.71576682,3721.7,3721.1,2.68731]
["bitfinex","ETHUSD",1733004043663,0.71576682,3721.7,3721.0,0.1599]
["bitfinex","ETHUSD",1733004043839,2.68698,3721.7,3721.0,2.84733]
["bitfinex","ETHUSD",1733004044249,2.68717,3721.4,3721.0,0.1599]
["bitfinex","ETHUSD",1733004044452,2.68708,3721.6,3721.0,0.1599]
["bitfinex","ETHUSD",1733004044982,2.68726,3721.3,3720.1,0.1599]
["bitfinex","ETHUSD",1733004045132,2.68739,3721.1,3720.4,2.68782]
["bitfinex","ETHUSD",1733004045328,0.02679836,3721.0,3720.1,0.1599]
["bitfinex","ETHUSD",1733004045566,0.02679836,3721.0,3720.2,2.68797]
["bitfinex","ETHUSD",1733004045567,2.68745,3721.0,3720.2,2.68797]
["bitfinex","ETHUSD",1733004046072,4.30452,3720.9,3719.9,2.6882]
["bitfinex","ETHUSD",1733004046365,2.68745,3721.0,3720.2,2.68802]
["bitfinex","ETHUSD",1733004046664,0.592475,3720.9,3720.2,2.68802]
["bitfinex","ETHUSD",1733004046967,3.280005,3720.9,3720.2,2.68802]
["bitfinex","ETHUSD",1733004047165,2.6873,3721.2,3720.1,0.1599]
["bitfinex","ETHUSD",1733004047375,2.68767,3720.7,3720.1,0.1599]
["bitfinex","ETHUSD",1733004047677,2.68791,3720.4,3719.8,0.1599]
["bitfinex","ETHUSD",1733004048174,2.68794,3720.4,3719.8,0.1599]
["bitfinex","ETHUSD",1733004048487,2.68796,3720.3,3719.8,0.1599]
["bitfinex","ETHUSD",1733004048765,3.22821684,3720.3,3719.7,0.1601103]
["bitfinex","ETHUSD",1733004049650,2.71488836,3720.2,3719.7,0.1601103]
["bitfinex","ETHUSD",1733004050169,1.617,3720.1,3719.7,0.1601103]
["bitfinex","ETHUSD",1733004050475,2.71499836,3720.0,3719.7,0.1601103]
["bitfinex","ETHUSD",1733004050774,2.68831,3719.8,3719.7,0.1601103]
["bitfinex","ETHUSD",1733004051224,2.71510836,3719.8,3719.7,0.1601103]
["bitfinex","ETHUSD",1733004051572,3.4171442,3719.8,3719.7,0.1601103]
["bitfinex","ETHUSD",1733004051868,3.9671442,3719.8,3719.7,0.1601103]
["bitfinex","ETHUSD",1733004052044,0.70203584,3719.8,3719.7,0.1601103]
["bitfinex","ETHUSD",1733004052249,0.7288342,3719.8,3719.7,0.1601103]
["bitfinex","ETHUSD",1733004052568,3.39034584,3719.8,3719.7,0.1601103]
["bitfinex","ETHUSD",1733004054162,3.94034584,3719.8,3719.7,0.1601103]
["bitfinex","ETHUSD",1733004056093,5.55734584,3719.8,3719.7,0.1601103]
["bitfinex","ETHUSD",1733004057358,5.5841442,3719.8,3719.7,0.1601103]
["bitfinex","ETHUSD",1733004057555,1.6192,3719.4,3718.1,0.1599]
["bitfinex","ETHUSD",1733004057900,0.55,3719.7,3718.7,0.1599]
["bitfinex","ETHUSD",1733004058050,0.55,3719.7,3718.3,0.1599]
["bitfinex","ETHUSD",1733004058051,1.6425,3719.2,3718.3,0.1599]
["bitfinex","ETHUSD",1733004058395,2.6889,3719.0,3718.3,2.84929]
["bitfinex","ETHUSD",1733004058694,2.68885,3719.1,3718.3,0.1599]
["bitfinex","ETHUSD",1733004058858,3.390853,3719.1,3718.3,2.84929]
["bitfinex","ETHUSD",1733004059292,0.55,3719.4,3718.3,0.1599]
["bitfinex","ETHUSD",1733004059561,2.68887,3719.1,3718.3,2.84929]
["bitfinex","ETHUSD",1733004059790,3.31564826,3719.1,3718.3,2.84929]
["bitfinex","ETHUSD",1733004059995,2.68891,3719.0,3718.3,2.84929]
["bitfinex","ETHUSD",1733004060156,2.68914,3718.7,3718.3,0.1599]
["bitfinex","ETHUSD",1733004060502,3.281945,3718.7,3718.3,0.1599]
["bitfinex","ETHUSD",1733004061081,2.68925,3718.6,3718.0,3.0]
["bitfinex","ETHUSD",1733004061403,2.6893,3718.5,3718.0,3.0]
["bitfinex","ETHUSD",1733004061562,2.6893,3718.5,3717.8,2.68973]
["bitfinex","ETHUSD",1733004061881,2.68949,3718.2,3717.7,0.1599]
["bitfinex","ETHUSD",1733004062087,0.02679836,3718.1,3717.7,0.1599]
["bitfinex","ETHUSD",1733004062398,2.68954,3718.1,3717.7,0.1599]
["bitfinex","ETHUSD",1733004062902,0.70480984,3718.2,3717.7,0.1599]
["bitfinex","ETHUSD",1733004063051,1.5955,3718.8,3717.7,0.1599]
["bitfinex","ETHUSD",1733004063259,2.71594836,3718.7,3717.7,0.1599]
["bitfinex","ETHUSD",1733004063477,2.68944,3718.3,3717.7,0.1599]
["bitfinex","ETHUSD",1733004063782,2.68954,3718.2,3717.7,0.1599]
["bitfinex","ETHUSD",1733004063956,2.68954,3718.2,3717.5,2.68996]
["bitfinex","ETHUSD",1733004064153,2.71633836,3718.1,3717.4,3.1599]
["bitfinex","ETHUSD",1733004064356,1.5955,3717.9,3717.4,3.0]
["bitfinex","ETHUSD",1733004065369,2.29563984,3717.9,3717.4,3.0]
["bitfinex","ETHUSD",1733004066471,2.29563984,3717.9,3717.1,2.85016]
["bitfinex","ETHUSD",1733004066472,2.29563984,3717.9,3717.1,0.1599]
["bitfinex","ETHUSD",1733004066693,2.29563984,3717.9,3716.9,2.6904]
["bitfinex","ETHUSD",1733004066694,2.68995,3717.6,3716.9,2.6904]
["bitfinex","ETHUSD",1733004066893,2.69012,3717.3,3716.8,0.1599]
["bitfinex","ETHUSD",1733004067064,0.02679836,3717.2,3716.8,0.1599]
["bitfinex","ETHUSD",1733004067258,0.02679836,3717.5,3716.8,0.1599]
["bitfinex","ETHUSD",1733004067459,2.69,3717.5,3716.8,0.1599]
["bitfinex","ETHUSD",1733004067701,3.282976,3717.5,3716.8,0.1599]
["bitfinex","ETHUSD",1733004068193,0.592976,3717.5,3716.9,2.69039]
["bitfinex","ETHUSD",1733004068911,2.68965,3718.0,3717.2,2.69019]
["bitfinex","ETHUSD",1733004069202,1.5955,3718.5,3717.0,2.85024]
["bitfinex","ETHUSD",1733004069203,2.68937,3718.4,3717.0,0.1599]
["bitfinex","ETHUSD",1733004069406,2.68937,3718.4,3716.7,2.28107205]
["bitfinex","ETHUSD",1733004069407,0.45563248,3718.4,3717.8,2.68971]
["bitfinex","ETHUSD",1733004070024,0.45563248,3718.4,3717.6,0.1599]
["bitfinex","ETHUSD",1733004070312,3.14497248,3718.4,3717.7,2.68982]
["bitfinex","ETHUSD",1733004070473,0.55,3718.2,3717.7,2.68982]
["bitfinex","ETHUSD",1733004070817,0.55,3718.3,3717.7,2.68982]
["bitfinex","ETHUSD",1733004071117,4.06453473,3718.3,3717.6,0.1599]
["bitfinex","ETHUSD",1733004072107,1.37512473,3718.3,3717.7,2.68978]
["bitfinex","ETHUSD",1733004073171,4.06454473,3718.3,3717.6,0.1599]
["bitfinex","ETHUSD",1733004074404,4.06454473,3718.3,3717.6,2.84974]
["bitfinex","ETHUSD",1733004075232,1.37512473,3718.3,3717.3,0.1599]
["bitfinex","ETHUSD",1733004075522,1.37512473,3718.3,3717.7,2.68983]
["bitfinex","ETHUSD",1733004076726,1.37512473,3718.3,3717.5,2.68996]
["bitfinex","ETHUSD",1733004076890,1.37512473,3718.3,3717.7,2.68976]
["bitfinex","ETHUSD",1733004077096,0.56599647,3718.2,3717.7,2.68976]
["bitfinex","ETHUSD",1733004077595,3.25547647,3718.2,3717.5,2.68996]
["bitfinex","ETHUSD",1733004078576,0.56599647,3718.2,3717.6,2.68983]
["bitfinex","ETHUSD",1733004078783,0.56599647,3718.2,3717.8,2.68973]
["bitfinex","ETHUSD",1733004080606,0.56599647,3718.2,3717.7,2.68982]
["bitfinex","ETHUSD",1733004080780,0.38053265,3718.1,3717.7,2.68982]
["bitfinex","ETHUSD",1733004081993,1.528,3718.8,3717.7,2.68983]
["bitfinex","ETHUSD",1733004082192,2.68912,3718.7,3717.6,0.1599]
["bitfinex","ETHUSD",1733004082431,2.68965,3718.0,3717.2,2.69017]
["bitfinex","ETHUSD",1733004082636,2.68984,3717.7,3717.0,2.69032]
["bitfinex","ETHUSD",1733004082781,2.68984,3717.7,3716.9,3.0]
["bitfinex","ETHUSD",1733004082782,0.02679836,3717.7,3716.9,3.0]
["bitfinex","ETHUSD",1733004082981,2.68992,3717.6,3716.9,5.69037]
["bitfinex","ETHUSD",1733004083220,0.02679836,3717.7,3717.0,2.69032]
["bitfinex","ETHUSD",1733004083382,0.25106487,3717.6,3717.1,2.69024]
["bitfinex","ETHUSD",1733004083578,2.68976,3717.8,3717.2,2.69019]
["bitfinex","ETHUSD",1733004083832,0.25106707,3717.7,3717.2,2.69019]
["bitfinex","ETHUSD",1733004084029,2.68976,3717.8,3717.2,2.69019]
["bitfinex","ETHUSD",1733004084234,0.25115233,3717.7,3717.2,5.38038]
["bitfinex","ETHUSD",1733004084385,1.5982,3718.3,3717.3,0.1599]
["bitfinex","ETHUSD",1733004084594,0.41812107,3718.7,3717.0,2.69028]
["bitfinex","ETHUSD",1733004084595,2.68976,3717.8,3717.0,2.69028]
["bitfinex","ETHUSD",1733004084938,2.68976,3717.8,3717.1,2.69023]
["bitfinex","ETHUSD",1733004084939,0.25113718,3717.7,3717.1,2.69023]
["bitfinex","ETHUSD",1733004085235,1.5982,3717.6,3717.1,2.69023]
["bitfinex","ETHUSD",1733004085601,1.5982,3717.6,3717.0,2.69034]
["bitfinex","ETHUSD",1733004085786,1.5982,3717.6,3717.2,2.69017]
["bitfinex","ETHUSD",1733004086513,4.2879,3717.9,3717.2,2.69017]
["bitfinex","ETHUSD",1733004086682,0.25131194,3717.8,3717.2,2.69017]
["bitfinex","ETHUSD",1733004086878,0.25131194,3717.7,3717.2,2.69017]
["bitfinex","ETHUSD",1733004087122,4.2879,3717.9,3717.2,2.69017]
["bitfinex","ETHUSD",1733004087285,0.25141084,3717.8,3717.2,2.69017]
["bitfinex","ETHUSD",1733004087483,0.25141084,3717.7,3717.2,2.69017]
["bitfinex","ETHUSD",1733004087706,4.2879,3717.9,3717.2,2.69017]
["bitfinex","ETHUSD",1733004087906,0.25141073,3717.8,3717.2,2.69017]
["bitfinex","ETHUSD",1733004088114,0.25141073,3717.7,3717.2,2.69017]
["bitfinex","ETHUSD",1733004088327,0.25141073,3717.6,3717.2,2.69017]
["bitfinex","ETHUSD",1733004088483,1.5982,3717.9,3717.2,2.69017]
["bitfinex","ETHUSD",1733004088683,0.25150522,3717.8,3717.6,2.84979]
["bitfinex","ETHUSD",1733004088930,1.5982,3718.3,3717.3,2.69011]
["bitfinex","ETHUSD",1733004088931,2.68966,3718.0,3717.3,2.69011]
["bitfinex","ETHUSD",1733004089237,3.34379409,3717.9,3717.1,2.69025]
["bitfinex","ETHUSD",1733004089532,1.84970107,3717.8,3717.2,2.69016]
["bitfinex","ETHUSD",1733004089712,2.94134107,3717.7,3717.0,2.69033]
["bitfinex","ETHUSD",1733004089922,2.68999,3717.5,3716.9,2.69041]
["bitfinex","ETHUSD",1733004090220,0.25150107,3717.4,3716.9,2.69041]
["bitfinex","ETHUSD",1733004090429,2.68999,3717.5,3716.9,2.69041]
["bitfinex","ETHUSD",1733004090722,0.25161473,3717.4,3716.9,2.69041]
["bitfinex","ETHUSD",1733004090879,2.68999,3717.5,3716.9,2.69041]
["bitfinex","ETHUSD",1733004091083,0.25161623,3717.4,3716.9,2.69041]
["bitfinex","ETHUSD",1733004091306,0.25161623,3717.3,3716.9,2.69041]
["bitfinex","ETHUSD",1733004091521,2.68999,3717.5,3716.9,2.69041]
["bitfinex","ETHUSD",1733004091723,0.25165708,3717.4,3716.8,0.1599]
["bitfinex","ETHUSD",1733004091919,0.40264654,3717.6,3717.0,2.69033]
["bitfinex","ETHUSD",1733004092186,0.2516538,3717.5,3717.0,2.69033]
["bitfinex","ETHUSD",1733004092419,0.2516538,3717.4,3717.0,2.69033]
["bitfinex","ETHUSD",1733004092728,2.68991,3717.6,3717.0,2.69033]
["bitfinex","ETHUSD",1733004092937,0.2516551,3717.5,3717.0,2.69033]
["bitfinex","ETHUSD",1733004093233,0.2516551,3717.4,3717.0,2.69033]
["bitfinex","ETHUSD",1733004093557,2.68991,3717.6,3717.0,2.69033]
["bitfinex","ETHUSD",1733004093717,0.25169318,3717.5,3717.0,2.69033]
["bitfinex","ETHUSD",1733004094040,0.25169318,3717.4,3717.0,2.69033]
["bitfinex","ETHUSD",1733004094244,2.68991,3717.6,3717.0,2.69033]
["bitfinex","ETHUSD",1733004094418,0.2516957,3717.5,3717.0,2.69033]
["bitfinex","ETHUSD",1733004094620,0.2516957,3717.4,3717.0,2.69033]
["bitfinex","ETHUSD",1733004094937,0.25170099,3717.3,3716.8,5.69045]
["bitfinex","ETHUSD",1733004095146,3.387704,3717.6,3716.9,2.6904]
["bitfinex","ETHUSD",1733004095319,0.25169294,3717.5,3716.9,2.6904]
["bitfinex","ETHUSD",1733004095516,0.25169294,3717.4,3716.9,2.6904]
["bitfinex","ETHUSD",1733004095840,0.697794,3717.6,3717.0,2.69033]
["bitfinex","ETHUSD",1733004096079,0.2516853,3717.5,3717.1,2.6902]
["bitfinex","ETHUSD",1733004096267,4.28803,3717.8,3717.1,2.6902]
["bitfinex","ETHUSD",1733004096416,4.28803,3717.8,3716.2,2.28107205]
["bitfinex","ETHUSD",1733004096417,1.5982,3718.5,3717.7,0.1599]
["bitfinex","ETHUSD",1733004096617,1.5982,3718.8,3718.4,2.68932]
["bitfinex","ETHUSD",1733004096813,0.65421638,3718.7,3717.8,2.68976]
["bitfinex","ETHUSD",1733004097019,0.25162056,3718.6,3718.2,2.68945]
["bitfinex","ETHUSD",1733004097317,0.40248676,3719.0,3718.5,2.68925]
["bitfinex","ETHUSD",1733004097549,0.25154004,3718.9,3718.5,2.68925]
["bitfinex","ETHUSD",1733004097821,0.62677826,3719.1,3719.0,2.68889]
["bitfinex","ETHUSD",1733004098038,0.62677826,3719.1,3718.8,2.68901]
["bitfinex","ETHUSD",1733004098039,0.87830381,3719.1,3718.8,2.68901]
["bitfinex","ETHUSD",1733004098248,0.87830381,3719.1,3718.9,2.68891]
["bitfinex","ETHUSD",1733004098249,0.62677826,3719.1,3718.9,2.68891]
["bitfinex","ETHUSD",1733004098449,0.62677826,3719.1,3719.0,2.68889]
["bitfinex","ETHUSD",1733004099674,0.62677826,3719.1,3718.8,2.689]
["bitfinex","ETHUSD",1733004100243,0.62677826,3719.1,3718.9,2.68896]
["bitfinex","ETHUSD",1733004100580,0.62677826,3719.1,3718.8,2.68903]
["bitfinex","ETHUSD",1733004100730,0.62677826,3719.1,3718.6,2.68917]
["bitfinex","ETHUSD",1733004100929,0.62677826,3719.1,3719.0,2.68889]
["bitfinex","ETHUSD",1733004103439,0.62677826,3719.1,3718.6,3.0]
["bitfinex","ETHUSD",1733004103440,0.62677826,3719.1,3718.6,5.68917]
["bitfinex","ETHUSD",1733004103649,2.20107826,3719.1,3718.8,2.68901]
["bitfinex","ETHUSD",1733004104235,2.20107826,3719.1,3718.4,5.84919]
["bitfinex","ETHUSD",1733004104236,2.42118609,3719.1,3718.4,5.84919]
["bitfinex","ETHUSD",1733004104437,2.42118609,3719.1,3718.1,0.1599]
["bitfinex","ETHUSD",1733004104660,2.68902,3718.9,3718.1,2.84942]
["bitfinex","ETHUSD",1733004104880,2.68902,3718.9,3718.1,2.68952]
["bitfinex","ETHUSD",1733004105476,2.68902,3718.9,3717.9,2.68968]
["bitfinex","ETHUSD",1733004105690,3.46892361,3718.9,3718.2,2.68944]
["bitfinex","ETHUSD",1733004107155,0.77990361,3718.9,3718.0,3.0]
["bitfinex","ETHUSD",1733004107356,2.68905,3718.8,3718.1,2.68948]
["bitfinex","ETHUSD",1733004107557,0.77990361,3718.9,3718.0,3.0]
["bitfinex","ETHUSD",1733004107799,3.46887361,3718.9,3718.2,2.68945]
["bitfinex","ETHUSD",1733004110764,2.68905,3718.8,3718.2,2.68945]
["bitfinex","ETHUSD",1733004111409,3.52493619,3718.8,3718.2,2.68945]
["bitfinex","ETHUSD",1733004112901,0.83588619,3718.8,3718.2,2.68945]
["bitfinex","ETHUSD",1733004114640,3.52493619,3718.8,3718.2,2.68945]
["bitfinex","ETHUSD",1733004115511,3.52493619,3718.8,3718.0,5.68961]
["bitfinex","ETHUSD",1733004115701,1.5743,3718.6,3718.0,5.68961]
["bitfinex","ETHUSD",1733004117761,1.5743,3718.6,3717.8,2.84965]
["bitfinex","ETHUSD",1733004117762,1.5743,3718.6,3718.1,2.68952]
["bitfinex","ETHUSD",1733004118056,2.0715709,3718.6,3718.1,2.68952]
["bitfinex","ETHUSD",1733004119550,1.5743,3718.6,3718.1,2.68952]
["bitfinex","ETHUSD",1733004120111,1.5743,3718.6,3717.9,5.68968]
["bitfinex","ETHUSD",1733004120451,1.5743,3718.6,3718.2,2.68946]
["bitfinex","ETHUSD",1733004121364,0.02679836,3718.5,3717.9,5.68967]
["bitfinex","ETHUSD",1733004121518,1.5743,3718.6,3717.9,5.68967]
["bitfinex","ETHUSD",1733004122017,4.26349,3718.6,3718.0,2.68961]
["bitfinex","ETHUSD",1733004123270,4.26349,3718.6,3717.9,2.68966]
["bitfinex","ETHUSD",1733004123476,1.5743,3718.6,3717.9,2.68966]
["bitfinex","ETHUSD",1733004123700,2.68926,3718.5,3717.9,2.68966]
["bitfinex","ETHUSD",1733004124668,2.68932,3718.4,3717.7,3.0]
["bitfinex","ETHUSD",1733004124965,2.68969,3717.9,3717.2,2.69015]
["bitfinex","ETHUSD",1733004125166,2.68955,3718.1,3716.9,0.1599]
["bitfinex","ETHUSD",1733004125167,1.5551,3717.8,3716.9,0.1599]
["bitfinex","ETHUSD",1733004125480,2.68998,3717.5,3716.8,2.69042]
["bitfinex","ETHUSD",1733004125846,2.68998,3717.5,3716.3,0.1599]
["bitfinex","ETHUSD",1733004125847,2.6902,3717.2,3716.3,0.1599]
["bitfinex","ETHUSD",1733004126138,2.6902,3717.2,3716.5,2.69065]
["bitfinex","ETHUSD",1733004126351,2.69028,3717.1,3716.4,2.69077]
["bitfinex","ETHUSD",1733004126550,1.58189836,3717.0,3716.4,2.69077]
["bitfinex","ETHUSD",1733004126773,1.5551,3717.0,3716.4,2.69077]
["bitfinex","ETHUSD",1733004126928,1.5551,3717.0,3716.0,2.60108235]
["bitfinex","ETHUSD",1733004127289,1.5551,3717.0,3716.1,3.26010824]
["bitfinex","ETHUSD",1733004127575,1.5551,3717.0,3716.6,2.69056]
["bitfinex","ETHUSD",1733004130379,1.5551,3717.0,3716.1,3.26010824]
["bitfinex","ETHUSD",1733004130583,1.5551,3717.0,3716.7,2.69053]
["bitfinex","ETHUSD",1733004130779,1.5551,3717.0,3716.5,2.69064]
["bitfinex","ETHUSD",1733004130986,1.5551,3717.0,3716.6,3.0]
["bitfinex","ETHUSD",1733004131372,1.97963,3717.0,3716.1,3.0]
["bitfinex","ETHUSD",1733004131671,4.24545,3717.0,3716.4,2.69077]
["bitfinex","ETHUSD",1733004132468,1.5551,3717.0,3716.2,2.69092]
["bitfinex","ETHUSD",1733004132669,4.24551,3717.0,3716.3,3.0]
["bitfinex","ETHUSD",1733004133102,1.5551,3717.0,3716.3,3.0]
["bitfinex","ETHUSD",1733004133403,2.69049,3716.8,3716.3,3.0]
["bitfinex","ETHUSD",1733004133805,2.69049,3716.8,3716.1,2.69099]
["bitfinex","ETHUSD",1733004134203,2.69049,3716.8,3716.0,0.1601103]
["bitfinex","ETHUSD",1733004134204,0.55,3716.7,3716.0,0.1601103]
["bitfinex","ETHUSD",1733004134413,2.69079,3716.4,3716.0,0.1601103]
["bitfinex","ETHUSD",1733004134714,1.5604,3716.3,3716.0,0.1601103]
["bitfinex","ETHUSD",1733004135087,2.69092,3716.2,3716.0,0.1601103]
["bitfinex","ETHUSD",1733004136312,4.25118,3716.4,3716.0,0.1601103]
["bitfinex","ETHUSD",1733004136471,2.69086,3716.3,3716.0,0.1601103]
["bitfinex","ETHUSD",1733004137510,3.385056,3716.3,3716.0,0.1601103]
["bitfinex","ETHUSD",1733004137887,3.385066,3716.3,3716.0,0.1601103]
["bitfinex","ETHUSD",1733004138091,3.24093,3716.2,3716.0,0.1601103]
["bitfinex","ETHUSD",1733004138277,4.88079,3716.1,3716.0,0.1601103]
["bitfinex","ETHUSD",1733004139021,4.90758836,3716.1,3716.0,0.1601103]
["bitfinex","ETHUSD",1733004139184,5.7368538,3716.1,3716.0,0.1601103]
["bitfinex","ETHUSD",1733004141811,5.7368538,3716.1,3714.4,0.1599]
["bitfinex","ETHUSD",1733004141812,1.6398,3715.1,3714.4,2.69216]
["bitfinex","ETHUSD",1733004142013,1.6398,3715.1,3714.2,2.69229]
["bitfinex","ETHUSD",1733004142014,0.55,3715.0,3714.3,2.69229]
["bitfinex","ETHUSD",1733004143220,0.55,3715.2,3714.2,0.32]
["bitfinex","ETHUSD",1733004143519,1.5158,3715.5,3714.2,0.32]
["bitfinex","ETHUSD",1733004143735,2.0658,3715.1,3714.3,2.69223]
["bitfinex","ETHUSD",1733004144392,4.75752,3715.1,3714.3,2.69223]
["bitfinex","ETHUSD",1733004144627,0.55,3714.9,3714.3,2.69223]
["bitfinex","ETHUSD",1733004144777,0.55,3714.9,3714.1,2.69243]
["bitfinex","ETHUSD",1733004144778,0.55,3714.9,3714.4,2.69222]
["bitfinex","ETHUSD",1733004144996,1.5158,3715.1,3714.4,2.69222]
["bitfinex","ETHUSD",1733004144997,0.55,3715.0,3714.4,2.69222]
["bitfinex","ETHUSD",1733004145200,0.475747,3714.9,3714.4,2.69222]
["bitfinex","ETHUSD",1733004145439,0.55,3714.8,3714.4,2.69222]
["bitfinex","ETHUSD",1733004145819,0.55,3714.8,3714.2,3.0]
["bitfinex","ETHUSD",1733004146021,0.55,3714.8,3714.1,2.69243]
["bitfinex","ETHUSD",1733004146228,0.55,3714.8,3714.2,2.69235]
["bitfinex","ETHUSD",1733004146229,1.5158,3714.7,3714.2,2.69235]
["bitfinex","ETHUSD",1733004146559,1.0733457,3714.6,3713.9,2.69252]
["bitfinex","ETHUSD",1733004147117,1.0733457,3714.6,3713.7,2.69272]
["bitfinex","ETHUSD",1733004147436,1.0733457,3714.6,3713.3,2.28107205]
["bitfinex","ETHUSD",1733004147437,0.55,3714.3,3713.8,2.69265]
["bitfinex","ETHUSD",1733004147899,0.55,3714.3,3713.7,0.32]
["bitfinex","ETHUSD",1733004148105,0.55,3714.3,3714.0,2.6925]
["bitfinex","ETHUSD",1733004150650,0.55,3714.3,3713.9,2.69251]
["bitfinex","ETHUSD",1733004151207,0.55,3714.3,3714.1,2.69242]
["bitfinex","ETHUSD",1733004151653,0.55,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1733004151951,1.5158,3714.8,3714.2,2.69236]
["bitfinex","ETHUSD",1733004152120,0.15158,3714.7,3714.1,2.69241]
["bitfinex","ETHUSD",1733004152725,0.15158,3714.7,3714.2,2.69236]
["bitfinex","ETHUSD",1733004153055,0.55,3714.6,3714.2,2.69236]
["bitfinex","ETHUSD",1733004156773,0.55,3714.6,3714.0,2.6925]
["bitfinex","ETHUSD",1733004157278,0.55,3714.6,3714.1,2.6924]
["bitfinex","ETHUSD",1733004157568,0.55,3714.4,3714.1,2.6924]
["bitfinex","ETHUSD",1733004157867,0.55,3714.4,3714.2,2.69236]
["bitfinex","ETHUSD",1733004158267,0.55,3714.4,3714.3,2.69229]
["bitfinex","ETHUSD",1733004158476,0.55,3714.6,3714.3,2.69229]
["bitfinex","ETHUSD",1733004158794,0.771738,3714.6,3714.3,2.69229]
["bitfinex","ETHUSD",1733004159160,0.771738,3714.6,3714.4,2.69221]
["bitfinex","ETHUSD",1733004160164,0.771738,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733004161166,0.55,3714.4,3713.7,3.0]
["bitfinex","ETHUSD",1733004161469,0.55,3714.1,3713.3,2.69298]
["bitfinex","ETHUSD",1733004161623,0.55,3714.1,3713.1,0.32]
["bitfinex","ETHUSD",1733004161624,0.21915984,3714.0,3713.1,0.32]
["bitfinex","ETHUSD",1733004161825,2.1648,3713.8,3713.7,2.69266]
["bitfinex","ETHUSD",1733004162262,2.1648,3713.8,3713.5,2.69286]
["bitfinex","ETHUSD",1733004162263,0.55,3713.7,3713.5,2.69286]
["bitfinex","ETHUSD",1733004162827,0.55,3713.7,3713.2,2.69302]
["bitfinex","ETHUSD",1733004163023,0.55,3713.5,3713.3,2.69295]
["bitfinex","ETHUSD",1733004163276,0.55,3713.5,3713.4,2.69294]
["bitfinex","ETHUSD",1733004165507,2.1492,3713.5,3713.4,2.69294]
["bitfinex","ETHUSD",1733004165802,2.1492,3713.5,3713.2,2.69302]
["bitfinex","ETHUSD",1733004166103,2.1492,3713.5,3713.0,2.69318]
["bitfinex","ETHUSD",1733004166313,0.55,3713.3,3712.8,2.69336]
["bitfinex","ETHUSD",1733004166469,0.57679836,3713.3,3712.9,2.6933]
["bitfinex","ETHUSD",1733004166673,0.55,3713.2,3712.9,2.6933]
["bitfinex","ETHUSD",1733004166871,0.55,3713.2,3712.8,2.69337]
["bitfinex","ETHUSD",1733004167210,0.55,3713.0,3712.6,2.69347]
["bitfinex","ETHUSD",1733004167514,0.55,3712.8,3712.6,2.69347]
["bitfinex","ETHUSD",1733004168314,0.55,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733004168474,2.0966,3712.8,3712.6,2.69347]
["bitfinex","ETHUSD",1733004168876,2.0966,3712.8,3712.4,2.69363]
["bitfinex","ETHUSD",1733004169503,2.0966,3712.8,3712.3,0.1601103]
["bitfinex","ETHUSD",1733004169665,2.0966,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733004170792,0.55,3713.0,3712.7,2.69345]
["bitfinex","ETHUSD",1733004170977,0.55,3713.0,3712.3,0.1601103]
["bitfinex","ETHUSD",1733004170978,0.55,3713.0,3712.8,2.69337]
["bitfinex","ETHUSD",1733004171315,0.55,3713.0,3712.9,2.69331]
["bitfinex","ETHUSD",1733004171907,0.75966,3713.0,3712.3,0.1601103]
["bitfinex","ETHUSD",1733004172486,0.75966,3713.0,3712.9,2.69331]
["bitfinex","ETHUSD",1733004172907,0.75966,3713.0,3712.9,2.7237663]
["bitfinex","ETHUSD",1733004173406,0.55,3713.0,3712.9,2.7237663]
["bitfinex","ETHUSD",1733004173725,0.55,3713.3,3712.9,0.0304563]
["bitfinex","ETHUSD",1733004173893,0.55,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733004174834,0.57679836,3712.6,3712.3,2.69374]
["bitfinex","ETHUSD",1733004175142,0.57679836,3712.6,3712.1,2.69388]
["bitfinex","ETHUSD",1733004175143,0.55,3712.6,3712.1,2.69388]
["bitfinex","ETHUSD",1733004175345,1.18727037,3712.5,3712.4,2.69366]
["bitfinex","ETHUSD",1733004176201,0.55,3712.6,3712.5,2.69358]
["bitfinex","ETHUSD",1733004177138,0.55,3712.6,3712.0,2.69395]
["bitfinex","ETHUSD",1733004177339,0.55,3712.6,3712.3,2.69373]
["bitfinex","ETHUSD",1733004178252,1.6615,3712.5,3712.3,2.69373]
["bitfinex","ETHUSD",1733004178453,1.6615,3712.5,3712.0,2.69394]
["bitfinex","ETHUSD",1733004178454,0.55,3712.4,3712.0,2.69394]
["bitfinex","ETHUSD",1733004178739,1.14376037,3712.4,3712.1,2.69388]
["bitfinex","ETHUSD",1733004179304,1.14376037,3712.4,3711.9,2.69403]
["bitfinex","ETHUSD",1733004179527,0.02679836,3712.3,3711.9,2.69403]
["bitfinex","ETHUSD",1733004179733,0.55,3712.1,3711.9,2.69403]
["bitfinex","ETHUSD",1733004180143,0.57679836,3712.1,3711.9,2.69403]
["bitfinex","ETHUSD",1733004180344,0.55,3711.9,3711.7,2.69416]
["bitfinex","ETHUSD",1733004180709,0.55,3711.9,3711.6,0.1594929]
["bitfinex","ETHUSD",1733004180927,0.55,3711.9,3711.6,2.8537329]
["bitfinex","ETHUSD",1733004181145,0.79947059,3711.9,3711.6,2.8537329]
["bitfinex","ETHUSD",1733004181445,0.79947059,3711.9,3711.6,0.1594929]
["bitfinex","ETHUSD",1733004182412,0.79947059,3711.9,3711.6,2.8536829]
["bitfinex","ETHUSD",1733004182614,0.79947059,3711.9,3711.6,0.1594929]
["bitfinex","ETHUSD",1733004183659,0.55,3712.0,3711.8,2.69411]
["bitfinex","ETHUSD",1733004183868,0.55,3712.0,3711.6,0.1594929]
["bitfinex","ETHUSD",1733004184023,3.24397,3712.0,3711.6,0.1594929]
["bitfinex","ETHUSD",1733004184225,0.55,3712.0,3711.8,2.6941]
["bitfinex","ETHUSD",1733004184424,0.55,3712.0,3711.6,0.1594929]
["bitfinex","ETHUSD",1733004184626,0.55,3711.8,3711.6,0.1594929]
["bitfinex","ETHUSD",1733004185019,0.55,3712.0,3711.6,2.8537429]
["bitfinex","ETHUSD",1733004185215,1.6189,3710.9,3709.6,0.54551138]
["bitfinex","ETHUSD",1733004185528,2.28107205,3711.7,3709.6,0.54551138]
["bitfinex","ETHUSD",1733004185529,0.55,3710.8,3709.9,0.32]
["bitfinex","ETHUSD",1733004185855,0.55,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733004186430,0.55,3710.9,3710.3,2.69517]
["bitfinex","ETHUSD",1733004186646,2.1689,3710.7,3710.3,2.69517]
["bitfinex","ETHUSD",1733004187340,2.1689,3710.7,3709.9,0.32]
["bitfinex","ETHUSD",1733004187341,2.1689,3710.7,3709.6,0.32]
["bitfinex","ETHUSD",1733004187513,0.02679836,3710.6,3709.9,2.69543]
["bitfinex","ETHUSD",1733004188028,2.1689,3710.7,3709.9,2.69544]
["bitfinex","ETHUSD",1733004188229,0.55,3710.5,3709.9,2.69544]
["bitfinex","ETHUSD",1733004188421,0.55,3710.5,3709.2,2.69596]
["bitfinex","ETHUSD",1733004188422,0.55,3710.3,3709.8,2.69554]
["bitfinex","ETHUSD",1733004188623,0.55,3710.3,3709.4,0.32]
["bitfinex","ETHUSD",1733004188929,0.55,3710.3,3709.9,2.69546]
["bitfinex","ETHUSD",1733004189918,0.55,3710.3,3709.9,2.69548]
["bitfinex","ETHUSD",1733004190134,0.55,3710.3,3709.9,2.69542]
["bitfinex","ETHUSD",1733004190341,0.55,3710.1,3709.7,2.69561]
["bitfinex","ETHUSD",1733004190631,0.55,3710.1,3709.8,2.69555]
["bitfinex","ETHUSD",1733004191731,0.55,3710.1,3709.9,2.69547]
["bitfinex","ETHUSD",1733004192255,0.55,3710.1,3709.7,2.69563]
["bitfinex","ETHUSD",1733004192568,0.55,3710.1,3709.4,2.69584]
["bitfinex","ETHUSD",1733004192767,0.55,3709.9,3709.6,2.69568]
["bitfinex","ETHUSD",1733004192918,0.55,3709.7,3709.1,0.32]
["bitfinex","ETHUSD",1733004193121,0.55,3709.7,3709.4,2.69581]
["bitfinex","ETHUSD",1733004193644,0.55,3709.7,3709.1,0.32]
["bitfinex","ETHUSD",1733004193901,0.55,3709.7,3709.6,2.6957]
["bitfinex","ETHUSD",1733004194053,4.2761037,3710.0,3709.9,3.01549]
["bitfinex","ETHUSD",1733004194423,4.2761037,3710.0,3709.9,6.01549]
["bitfinex","ETHUSD",1733004194628,3.7e-06,3710.0,3709.9,6.01549]
["bitfinex","ETHUSD",1733004196264,3.7e-06,3710.0,3709.9,3.01549]
["bitfinex","ETHUSD",1733004198253,0.55,3710.5,3710.4,2.69506]
["bitfinex","ETHUSD",1733004201469,1.5437,3711.7,3710.4,0.32]
["bitfinex","ETHUSD",1733004201641,1.5437,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733004202770,2.0937,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733004203271,1.5437,3712.3,3711.9,2.69402]
["bitfinex","ETHUSD",1733004203471,0.15437,3712.2,3711.7,2.69412]
["bitfinex","ETHUSD",1733004203777,0.15437,3712.2,3711.4,2.69437]
["bitfinex","ETHUSD",1733004204076,0.02679836,3712.1,3711.5,2.69429]
["bitfinex","ETHUSD",1733004204266,2.72068836,3712.1,3711.4,2.69439]
["bitfinex","ETHUSD",1733004204468,1.5824,3711.9,3711.4,2.69439]
["bitfinex","ETHUSD",1733004205242,0.55,3711.8,3711.4,2.69439]
["bitfinex","ETHUSD",1733004205769,0.55,3711.8,3711.5,2.69427]
["bitfinex","ETHUSD",1733004207455,0.55,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733004208382,0.55,3711.8,3711.0,2.69469]
["bitfinex","ETHUSD",1733004208554,0.55,3711.8,3711.5,2.69427]
["bitfinex","ETHUSD",1733004209490,0.55,3711.8,3711.4,2.69433]
["bitfinex","ETHUSD",1733004210976,0.55,3711.8,3710.8,3.0]
["bitfinex","ETHUSD",1733004210977,0.55,3711.8,3711.0,2.69464]
["bitfinex","ETHUSD",1733004211203,0.55,3711.5,3710.8,2.69479]
["bitfinex","ETHUSD",1733004211349,0.55,3711.2,3710.8,2.69479]
["bitfinex","ETHUSD",1733004211686,0.02679836,3711.1,3710.7,2.69489]
["bitfinex","ETHUSD",1733004212058,1.5824,3711.0,3710.5,2.69504]
["bitfinex","ETHUSD",1733004212264,0.55,3710.9,3710.5,2.69504]
["bitfinex","ETHUSD",1733004212979,0.02679836,3710.8,3710.3,2.69519]
["bitfinex","ETHUSD",1733004213297,3.24476,3710.9,3710.3,2.69519]
["bitfinex","ETHUSD",1733004213466,3.97403598,3710.9,3710.3,2.69519]
["bitfinex","ETHUSD",1733004213849,1.27927598,3710.9,3710.3,2.69516]
["bitfinex","ETHUSD",1733004215792,3.97404598,3710.9,3710.3,2.69516]
["bitfinex","ETHUSD",1733004215976,1.27927598,3710.9,3710.3,2.69516]
["bitfinex","ETHUSD",1733004216412,2.69501,3710.6,3709.9,2.69546]
["bitfinex","ETHUSD",1733004216562,2.1324,3710.5,3709.9,2.69546]
["bitfinex","ETHUSD",1733004217377,2.1324,3710.5,3709.0,2.28107205]
["bitfinex","ETHUSD",1733004217580,0.55,3710.2,3709.5,2.69572]
["bitfinex","ETHUSD",1733004217776,1.302271,3710.2,3709.5,2.69572]
["bitfinex","ETHUSD",1733004218451,3.997551,3710.2,3709.5,2.69572]
["bitfinex","ETHUSD",1733004219197,0.55,3710.4,3709.0,5.28107205]
["bitfinex","ETHUSD",1733004219369,1.5824,3710.5,3710.1,2.69531]
["bitfinex","ETHUSD",1733004219545,1.5824,3710.5,3710.0,2.69539]
["bitfinex","ETHUSD",1733004220187,1.5824,3710.5,3709.8,0.32]
["bitfinex","ETHUSD",1733004220562,1.5824,3710.5,3710.3,2.69518]
["bitfinex","ETHUSD",1733004220764,0.55,3710.4,3710.3,2.69518]
["bitfinex","ETHUSD",1733004221450,0.55,3710.4,3710.2,2.69525]
["bitfinex","ETHUSD",1733004221651,0.55,3710.7,3710.3,2.69519]
["bitfinex","ETHUSD",1733004222867,0.55,3710.7,3710.1,2.69533]
["bitfinex","ETHUSD",1733004223074,0.55,3710.7,3709.8,0.32]
["bitfinex","ETHUSD",1733004223396,0.55,3710.7,3710.0,2.69541]
["bitfinex","ETHUSD",1733004223597,0.55,3710.7,3710.2,2.69526]
["bitfinex","ETHUSD",1733004223762,1.0565422,3710.7,3710.2,2.69526]
["bitfinex","ETHUSD",1733004225553,1.0565422,3710.7,3710.0,2.69541]
["bitfinex","ETHUSD",1733004226150,1.0565422,3710.7,3710.1,2.69532]
["bitfinex","ETHUSD",1733004226355,0.55,3710.5,3709.4,0.32]
["bitfinex","ETHUSD",1733004226666,0.55,3710.5,3710.3,2.69518]
["bitfinex","ETHUSD",1733004227479,0.55,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1733004228257,1.6275,3711.2,3710.7,2.69485]
["bitfinex","ETHUSD",1733004228460,1.6275,3711.2,3710.8,2.69481]
["bitfinex","ETHUSD",1733004229258,1.6275,3711.2,3710.9,2.69475]
["bitfinex","ETHUSD",1733004229598,0.55,3711.1,3710.8,2.69483]
["bitfinex","ETHUSD",1733004230091,0.55,3711.1,3710.9,2.69474]
["bitfinex","ETHUSD",1733004230293,1.6275,3711.6,3710.9,0.538964]
["bitfinex","ETHUSD",1733004230463,1.6275,3711.2,3710.5,2.69502]
["bitfinex","ETHUSD",1733004230666,4.32204,3711.2,3710.5,2.69502]
["bitfinex","ETHUSD",1733004230850,0.02679836,3711.1,3710.4,2.69511]
["bitfinex","ETHUSD",1733004231057,1.6275,3711.1,3710.5,0.32]
["bitfinex","ETHUSD",1733004231257,1.6275,3711.1,3710.7,2.6949]
["bitfinex","ETHUSD",1733004231497,2.059694,3711.1,3710.7,2.6949]
["bitfinex","ETHUSD",1733004231859,1.6275,3711.4,3711.2,2.6945]
["bitfinex","ETHUSD",1733004232200,1.6275,3711.4,3710.8,2.69479]
["bitfinex","ETHUSD",1733004232766,1.6275,3711.5,3710.9,2.69475]
["bitfinex","ETHUSD",1733004233156,0.55,3711.4,3710.9,2.69475]
["bitfinex","ETHUSD",1733004233360,0.55,3711.4,3710.8,2.69482]
["bitfinex","ETHUSD",1733004233686,1.306615,3711.4,3710.8,2.69482]
["bitfinex","ETHUSD",1733004234770,1.306615,3711.4,3710.9,2.69473]
["bitfinex","ETHUSD",1733004235796,1.306615,3711.4,3711.0,2.69465]
["bitfinex","ETHUSD",1733004235970,1.6275,3711.8,3710.6,2.28107205]
["bitfinex","ETHUSD",1733004236306,0.02679836,3711.7,3711.1,2.69457]
["bitfinex","ETHUSD",1733004236597,0.02679836,3711.7,3711.3,2.69445]
["bitfinex","ETHUSD",1733004236768,1.6275,3711.8,3711.4,2.69438]
["bitfinex","ETHUSD",1733004237166,2.08743456,3711.8,3711.4,2.69438]
["bitfinex","ETHUSD",1733004237370,0.55,3711.7,3711.5,2.69431]
["bitfinex","ETHUSD",1733004237656,0.55,3711.7,3711.5,2.69428]
["bitfinex","ETHUSD",1733004237902,1.6317,3711.9,3711.5,2.69428]
["bitfinex","ETHUSD",1733004237903,0.55,3711.8,3711.5,2.69428]
["bitfinex","ETHUSD",1733004238304,0.55,3711.8,3711.6,2.69424]
["bitfinex","ETHUSD",1733004239103,0.55,3711.8,3711.6,2.69419]
["bitfinex","ETHUSD",1733004239287,1.6317,3711.9,3711.0,0.34694337]
["bitfinex","ETHUSD",1733004239494,1.6317,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1733004240360,1.6317,3712.2,3711.9,2.69403]
["bitfinex","ETHUSD",1733004240566,0.55,3712.1,3711.9,2.69403]
["bitfinex","ETHUSD",1733004240763,0.55,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733004241087,1.6317,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733004241268,0.25124272,3712.8,3712.4,2.69367]
["bitfinex","ETHUSD",1733004241269,1.88294272,3712.8,3712.4,2.69367]
["bitfinex","ETHUSD",1733004241475,0.18829427,3712.7,3712.4,2.69362]
["bitfinex","ETHUSD",1733004241704,0.18829427,3712.7,3712.5,2.69357]
["bitfinex","ETHUSD",1733004242463,3.77942947,3713.1,3712.5,2.69357]
["bitfinex","ETHUSD",1733004242674,3.77942947,3713.1,3712.9,2.69325]
["bitfinex","ETHUSD",1733004242675,0.25124272,3713.1,3712.9,2.69325]
["bitfinex","ETHUSD",1733004243004,0.02679836,3713.2,3712.4,2.69367]
["bitfinex","ETHUSD",1733004243324,1.5688,3713.0,3712.2,2.69375]
["bitfinex","ETHUSD",1733004243616,0.02679836,3712.9,3712.6,2.69352]
["bitfinex","ETHUSD",1733004243932,0.02679836,3713.2,3712.6,2.6935]
["bitfinex","ETHUSD",1733004244081,0.1863582,3713.2,3712.6,2.6935]
["bitfinex","ETHUSD",1733004244276,2.8794582,3713.2,3712.4,2.69364]
["bitfinex","ETHUSD",1733004244524,1.5688,3713.1,3712.3,2.69374]
["bitfinex","ETHUSD",1733004244826,1.5688,3712.9,3712.0,2.69392]
["bitfinex","ETHUSD",1733004245124,4.26232,3712.7,3712.0,2.69392]
["bitfinex","ETHUSD",1733004245289,0.69824284,3712.6,3712.0,2.69392]
["bitfinex","ETHUSD",1733004245618,0.69824284,3712.6,3712.1,2.69382]
["bitfinex","ETHUSD",1733004245921,0.55,3712.5,3712.1,2.69382]
["bitfinex","ETHUSD",1733004247379,0.55,3712.5,3712.2,2.6938]
["bitfinex","ETHUSD",1733004247923,2.85271984,3713.2,3712.3,2.69374]
["bitfinex","ETHUSD",1733004248121,2.64324,3713.0,3712.2,2.69375]
["bitfinex","ETHUSD",1733004248328,2.64324,3713.0,3712.3,2.69368]
["bitfinex","ETHUSD",1733004248507,1.6648,3712.9,3712.2,2.69375]
["bitfinex","ETHUSD",1733004248881,4.35815,3712.9,3712.2,2.69375]
["bitfinex","ETHUSD",1733004249087,0.43849484,3712.8,3712.2,2.69375]
["bitfinex","ETHUSD",1733004249308,0.55,3712.7,3712.2,2.69375]
["bitfinex","ETHUSD",1733004251015,0.55,3712.7,3712.0,2.69395]
["bitfinex","ETHUSD",1733004251234,0.55,3712.7,3712.3,2.69373]
["bitfinex","ETHUSD",1733004251622,0.55,3712.7,3712.0,2.69395]
["bitfinex","ETHUSD",1733004251623,0.55,3712.7,3712.1,2.69385]
["bitfinex","ETHUSD",1733004251821,0.55,3712.5,3712.1,2.69385]
["bitfinex","ETHUSD",1733004252554,0.55,3712.5,3712.3,2.69372]
["bitfinex","ETHUSD",1733004253149,1.6648,3713.3,3712.4,0.32]
["bitfinex","ETHUSD",1733004253353,1.69159836,3713.2,3712.4,2.69364]
["bitfinex","ETHUSD",1733004253647,4.35812,3712.9,3712.2,2.69376]
["bitfinex","ETHUSD",1733004253813,4.35812,3712.9,3712.0,2.69393]
["bitfinex","ETHUSD",1733004253814,2.72020836,3712.8,3712.0,2.69393]
["bitfinex","ETHUSD",1733004254015,2.72020836,3712.8,3711.5,2.69426]
["bitfinex","ETHUSD",1733004254016,1.6648,3712.6,3711.5,2.69426]
["bitfinex","ETHUSD",1733004254351,1.6648,3712.2,3711.8,2.69405]
["bitfinex","ETHUSD",1733004254503,0.55,3712.1,3711.8,2.69405]
["bitfinex","ETHUSD",1733004255751,0.55,3712.1,3711.9,2.69403]
["bitfinex","ETHUSD",1733004256539,1.6648,3712.5,3711.7,2.69416]
["bitfinex","ETHUSD",1733004256741,2.69376,3712.3,3711.5,2.69431]
["bitfinex","ETHUSD",1733004256960,1.6648,3712.2,3711.5,2.69431]
["bitfinex","ETHUSD",1733004257261,2.69389,3712.1,3711.5,2.69431]
["bitfinex","ETHUSD",1733004257756,0.55,3712.0,3711.3,2.69441]
["bitfinex","ETHUSD",1733004257964,0.55,3711.8,3711.4,2.69437]
["bitfinex","ETHUSD",1733004258514,0.55,3712.2,3711.6,2.69425]
["bitfinex","ETHUSD",1733004258747,0.55,3712.0,3711.6,2.69425]
["bitfinex","ETHUSD",1733004259373,0.55,3712.1,3711.5,2.6943]
["bitfinex","ETHUSD",1733004260118,1.5582,3712.8,3711.9,2.28107205]
["bitfinex","ETHUSD",1733004260317,1.5582,3712.8,3712.1,2.69383]
["bitfinex","ETHUSD",1733004260518,0.425144,3712.7,3712.1,2.69383]
["bitfinex","ETHUSD",1733004261267,1.5582,3713.2,3712.7,2.69345]
["bitfinex","ETHUSD",1733004261511,0.64180336,3713.6,3712.9,2.69325]
["bitfinex","ETHUSD",1733004261512,0.25114768,3713.3,3712.9,2.69325]
["bitfinex","ETHUSD",1733004261670,0.25114768,3713.4,3713.1,2.69316]
["bitfinex","ETHUSD",1733004261967,0.25114768,3713.4,3712.4,0.32]
["bitfinex","ETHUSD",1733004262149,1.5582,3713.5,3712.4,0.32]
["bitfinex","ETHUSD",1733004262333,4.25123,3713.3,3712.1,0.32]
["bitfinex","ETHUSD",1733004262519,0.25107257,3713.2,3712.5,2.69353]
["bitfinex","ETHUSD",1733004262953,2.71993836,3713.2,3712.5,2.69353]
["bitfinex","ETHUSD",1733004263269,0.55,3713.1,3712.5,2.69353]
["bitfinex","ETHUSD",1733004264619,0.80111909,3713.1,3712.5,2.69353]
["bitfinex","ETHUSD",1733004264971,0.55,3712.9,3712.2,2.69379]
["bitfinex","ETHUSD",1733004265123,0.55,3712.9,3712.4,2.69365]
["bitfinex","ETHUSD",1733004265330,0.55,3712.9,3711.8,0.32]
["bitfinex","ETHUSD",1733004265331,0.57679836,3712.8,3711.8,0.32]
["bitfinex","ETHUSD",1733004265559,0.55,3712.6,3712.0,2.69396]
["bitfinex","ETHUSD",1733004265763,0.55,3712.6,3711.5,0.32]
["bitfinex","ETHUSD",1733004265944,0.55,3712.6,3712.0,0.32]
["bitfinex","ETHUSD",1733004266273,1.5183,3713.3,3713.0,2.69318]
["bitfinex","ETHUSD",1733004266473,1.5183,3713.3,3713.0,2.69317]
["bitfinex","ETHUSD",1733004266638,1.5183,3713.3,3713.1,2.6931]
["bitfinex","ETHUSD",1733004266967,1.5183,3713.3,3713.2,2.69309]
["bitfinex","ETHUSD",1733004267731,2.16010336,3713.6,3713.2,2.69309]
["bitfinex","ETHUSD",1733004267933,2.40123354,3713.6,3713.2,2.69309]
["bitfinex","ETHUSD",1733004268128,0.55,3713.5,3713.2,2.69309]
["bitfinex","ETHUSD",1733004268443,0.55,3713.5,3713.0,2.69318]
["bitfinex","ETHUSD",1733004268752,0.55,3713.5,3713.1,2.69314]
["bitfinex","ETHUSD",1733004269474,0.55,3713.5,3713.2,2.69309]
["bitfinex","ETHUSD",1733004270178,0.55,3713.5,3713.0,2.69317]
["bitfinex","ETHUSD",1733004270561,0.02679836,3713.4,3712.8,2.69338]
["bitfinex","ETHUSD",1733004271009,0.55,3713.3,3712.8,2.69338]
["bitfinex","ETHUSD",1733004271169,2.71974836,3713.4,3712.6,2.69346]
["bitfinex","ETHUSD",1733004271170,0.55,3713.1,3712.6,2.69346]
["bitfinex","ETHUSD",1733004271502,0.55,3713.1,3712.5,2.69353]
["bitfinex","ETHUSD",1733004271808,2.94404178,3713.4,3712.6,2.69346]
["bitfinex","ETHUSD",1733004271994,1.5183,3713.2,3712.2,2.28107205]
["bitfinex","ETHUSD",1733004272197,1.5183,3713.2,3712.4,2.69362]
["bitfinex","ETHUSD",1733004272367,1.5183,3713.2,3712.6,2.69347]
["bitfinex","ETHUSD",1733004272568,1.5183,3713.2,3712.4,2.69362]
["bitfinex","ETHUSD",1733004272767,4.46250178,3713.2,3712.4,2.69362]
["bitfinex","ETHUSD",1733004272971,0.96663696,3713.1,3712.4,2.69362]
["bitfinex","ETHUSD",1733004273373,0.55,3713.0,3712.4,2.69362]
["bitfinex","ETHUSD",1733004274076,3.49434178,3713.0,3712.2,2.69381]
["bitfinex","ETHUSD",1733004274279,0.02679836,3712.9,3712.2,2.69381]
["bitfinex","ETHUSD",1733004274605,0.55,3712.7,3712.4,2.69366]
["bitfinex","ETHUSD",1733004274782,0.55,3712.7,3712.0,0.32]
["bitfinex","ETHUSD",1733004275130,0.55,3712.7,3712.4,2.69362]
["bitfinex","ETHUSD",1733004275918,0.55,3712.7,3712.5,2.69358]
["bitfinex","ETHUSD",1733004276301,0.55,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733004276913,0.40192992,3713.3,3713.2,2.69309]
["bitfinex","ETHUSD",1733004277219,0.88293354,3713.6,3712.9,2.69324]
["bitfinex","ETHUSD",1733004277523,2.6931,3713.2,3712.4,2.69361]
["bitfinex","ETHUSD",1733004277721,2.6931,3713.2,3712.1,0.32]
["bitfinex","ETHUSD",1733004277722,1.54509836,3713.1,3712.3,2.69374]
["bitfinex","ETHUSD",1733004277878,1.54509836,3713.1,3712.1,0.32]
["bitfinex","ETHUSD",1733004277879,0.02679836,3713.0,3712.1,0.32]
["bitfinex","ETHUSD",1733004278079,0.02679836,3713.0,3712.4,2.69364]
["bitfinex","ETHUSD",1733004278280,0.02679836,3713.0,3712.5,2.69357]
["bitfinex","ETHUSD",1733004278281,0.25118826,3713.0,3712.5,2.69357]
["bitfinex","ETHUSD",1733004278494,0.55,3713.0,3712.8,2.69338]
["bitfinex","ETHUSD",1733004278780,1.558,3713.2,3712.3,2.69374]
["bitfinex","ETHUSD",1733004279004,0.55,3713.1,3712.3,2.69374]
["bitfinex","ETHUSD",1733004279204,0.55,3712.8,3712.3,2.69374]
["bitfinex","ETHUSD",1733004279403,0.55,3712.8,3712.5,2.69359]
["bitfinex","ETHUSD",1733004279588,0.55,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733004279790,0.55,3713.1,3712.4,2.69367]
["bitfinex","ETHUSD",1733004279996,0.78859866,3713.1,3712.4,2.69367]
["bitfinex","ETHUSD",1733004280232,3.73294692,3713.1,3712.4,2.69367]
["bitfinex","ETHUSD",1733004280449,3.48175866,3713.1,3712.4,2.69367]
["bitfinex","ETHUSD",1733004280616,0.55,3712.9,3712.2,2.69377]
["bitfinex","ETHUSD",1733004280797,2.108,3712.8,3712.1,2.69383]
["bitfinex","ETHUSD",1733004280994,2.108,3712.8,3712.5,2.69359]
["bitfinex","ETHUSD",1733004281744,2.108,3712.8,3712.2,2.69378]
["bitfinex","ETHUSD",1733004281900,2.63710054,3712.8,3712.2,2.69378]
["bitfinex","ETHUSD",1733004282260,2.63710054,3712.8,3712.0,5.69395]
["bitfinex","ETHUSD",1733004282438,2.63710054,3712.8,3712.0,2.69395]
["bitfinex","ETHUSD",1733004282633,2.63710054,3712.8,3712.2,2.69376]
["bitfinex","ETHUSD",1733004283644,2.88834115,3712.8,3712.2,2.69376]
["bitfinex","ETHUSD",1733004283827,2.63710054,3712.8,3712.2,2.69376]
["bitfinex","ETHUSD",1733004284198,2.88825249,3712.8,3712.2,2.69376]
["bitfinex","ETHUSD",1733004284401,2.108,3712.8,3712.5,2.6936]
["bitfinex","ETHUSD",1733004284637,2.93180866,3713.1,3712.4,2.69361]
["bitfinex","ETHUSD",1733004284638,0.55,3713.0,3712.4,2.69361]
["bitfinex","ETHUSD",1733004285032,0.80128573,3713.0,3712.4,2.69361]
["bitfinex","ETHUSD",1733004285541,0.80128573,3713.0,3712.5,2.69359]
["bitfinex","ETHUSD",1733004285705,0.80131539,3713.0,3712.2,2.6938]
["bitfinex","ETHUSD",1733004286108,0.55,3713.0,3712.2,2.6938]
["bitfinex","ETHUSD",1733004286305,0.55,3713.0,3712.5,2.6936]
["bitfinex","ETHUSD",1733004286508,0.55,3712.8,3712.5,2.6936]
["bitfinex","ETHUSD",1733004288019,0.55,3712.8,3712.3,2.6937]
["bitfinex","ETHUSD",1733004289455,0.55,3712.6,3712.3,2.6937]
["bitfinex","ETHUSD",1733004289617,0.55,3712.8,3712.4,2.69366]
["bitfinex","ETHUSD",1733004290263,0.40240502,3713.2,3712.3,2.28107205]
["bitfinex","ETHUSD",1733004290556,0.57847364,3713.3,3713.1,0.32]
["bitfinex","ETHUSD",1733004290717,0.57847364,3713.3,3713.2,2.69309]
["bitfinex","ETHUSD",1733004290917,0.83016283,3713.3,3713.0,2.69319]
["bitfinex","ETHUSD",1733004291116,0.57847364,3713.3,3712.9,2.69328]
["bitfinex","ETHUSD",1733004291419,0.25167679,3713.2,3712.7,2.69345]
["bitfinex","ETHUSD",1733004291618,0.25167679,3713.1,3712.8,2.69335]
["bitfinex","ETHUSD",1733004291815,0.57847364,3713.3,3712.8,2.69335]
["bitfinex","ETHUSD",1733004291816,0.25167679,3713.0,3712.8,2.69335]
["bitfinex","ETHUSD",1733004292042,0.98087866,3713.3,3712.8,2.69335]
["bitfinex","ETHUSD",1733004292270,0.80168994,3713.2,3712.9,2.6933]
["bitfinex","ETHUSD",1733004292419,0.25168994,3713.1,3712.9,2.6933]
["bitfinex","ETHUSD",1733004292618,0.80168994,3713.0,3712.9,2.6933]
["bitfinex","ETHUSD",1733004292813,0.55,3713.0,3712.9,2.6933]
["bitfinex","ETHUSD",1733004293092,0.80171621,3713.0,3712.9,2.6933]
["bitfinex","ETHUSD",1733004293837,0.80171621,3713.0,3712.6,2.69347]
["bitfinex","ETHUSD",1733004293838,0.55,3712.9,3712.6,2.69347]
["bitfinex","ETHUSD",1733004294060,0.55,3712.9,3712.7,2.69344]
["bitfinex","ETHUSD",1733004294579,0.55,3713.0,3712.2,2.69382]
["bitfinex","ETHUSD",1733004294829,0.55,3713.0,3712.1,0.32]
["bitfinex","ETHUSD",1733004294830,1.13024741,3713.0,3712.5,2.69359]
["bitfinex","ETHUSD",1733004295051,0.55,3712.8,3712.5,2.69359]
["bitfinex","ETHUSD",1733004295250,0.55,3712.6,3712.5,2.69359]
["bitfinex","ETHUSD",1733004295801,0.55,3712.9,3712.5,2.69359]
["bitfinex","ETHUSD",1733004296282,0.55,3712.7,3712.5,2.69359]
["bitfinex","ETHUSD",1733004296455,0.55,3712.9,3712.5,2.69359]
["bitfinex","ETHUSD",1733004296786,0.55,3712.7,3712.5,2.69359]
["bitfinex","ETHUSD",1733004297093,0.55,3712.8,3712.5,2.69359]
["bitfinex","ETHUSD",1733004297293,0.55,3712.6,3712.3,2.69367]
["bitfinex","ETHUSD",1733004297445,0.55,3712.6,3712.4,2.69364]
["bitfinex","ETHUSD",1733004297796,0.98319884,3712.9,3712.4,2.69364]
["bitfinex","ETHUSD",1733004297797,0.55,3712.8,3712.4,2.69364]
["bitfinex","ETHUSD",1733004298301,0.55,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733004298450,0.80178278,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733004298844,0.55,3712.8,3712.5,2.6936]
["bitfinex","ETHUSD",1733004299085,0.58042784,3712.9,3712.5,2.6936]
["bitfinex","ETHUSD",1733004299086,0.55,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733004299406,0.80178353,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733004299836,0.55,3712.9,3712.5,2.6936]
["bitfinex","ETHUSD",1733004300035,0.2518274,3712.8,3712.5,2.6936]
["bitfinex","ETHUSD",1733004300239,0.8018274,3712.7,3712.5,2.6936]
["bitfinex","ETHUSD",1733004300459,3.24367,3712.4,3711.4,0.32]
["bitfinex","ETHUSD",1733004300606,0.55,3712.2,3711.7,2.69412]
["bitfinex","ETHUSD",1733004300818,0.55,3712.2,3711.8,2.69408]
["bitfinex","ETHUSD",1733004301004,0.55,3712.5,3711.8,2.69408]
["bitfinex","ETHUSD",1733004301313,0.55,3712.3,3711.8,2.69408]
["bitfinex","ETHUSD",1733004301514,0.55,3712.4,3711.8,2.69408]
["bitfinex","ETHUSD",1733004301726,0.55,3712.2,3711.8,2.69408]
["bitfinex","ETHUSD",1733004301911,0.55,3712.2,3712.1,2.69389]
["bitfinex","ETHUSD",1733004302137,0.55,3712.5,3712.1,2.69389]
["bitfinex","ETHUSD",1733004302337,0.55,3712.3,3712.1,2.69389]
["bitfinex","ETHUSD",1733004302513,0.55,3712.5,3712.1,2.69389]
["bitfinex","ETHUSD",1733004302835,0.55,3712.3,3712.2,2.69376]
["bitfinex","ETHUSD",1733004303248,0.55,3712.5,3712.2,2.69376]
["bitfinex","ETHUSD",1733004303444,0.55,3712.3,3712.2,2.69376]
["bitfinex","ETHUSD",1733004303951,0.55,3712.5,3711.6,2.69425]
["bitfinex","ETHUSD",1733004304115,0.55,3712.3,3711.7,0.02693818]
["bitfinex","ETHUSD",1733004304304,0.55,3712.3,3712.2,2.69376]
["bitfinex","ETHUSD",1733004304705,0.55,3712.7,3712.1,0.32]
["bitfinex","ETHUSD",1733004304948,0.55,3712.5,3712.4,2.69364]
["bitfinex","ETHUSD",1733004305451,0.55,3712.7,3712.4,2.69364]
["bitfinex","ETHUSD",1733004305655,0.55,3712.5,3712.4,2.69364]
["bitfinex","ETHUSD",1733004306150,0.55,3712.7,3712.4,2.69364]
["bitfinex","ETHUSD",1733004306325,0.55,3712.5,3712.4,2.69364]
["bitfinex","ETHUSD",1733004306534,0.55,3712.7,3712.4,2.69364]
["bitfinex","ETHUSD",1733004306732,0.2518509,3712.6,3712.4,2.69364]
["bitfinex","ETHUSD",1733004307060,0.55,3712.5,3712.3,2.69368]
["bitfinex","ETHUSD",1733004307221,2.13509836,3712.4,3711.7,0.32]
["bitfinex","ETHUSD",1733004307430,2.13509836,3712.4,3711.5,2.6943]
["bitfinex","ETHUSD",1733004307431,0.55,3712.2,3711.5,2.6943]
["bitfinex","ETHUSD",1733004307710,0.55,3712.0,3711.5,2.6943]
["bitfinex","ETHUSD",1733004308150,0.55,3712.1,3711.5,2.6943]
["bitfinex","ETHUSD",1733004308302,1.5583,3711.9,3711.3,2.69447]
["bitfinex","ETHUSD",1733004308638,0.55,3711.8,3711.3,2.69446]
["bitfinex","ETHUSD",1733004308940,0.55,3711.8,3711.1,2.60107205]
["bitfinex","ETHUSD",1733004309246,0.55,3711.8,3711.3,2.69444]
["bitfinex","ETHUSD",1733004309991,0.55,3711.8,3710.9,3.0]
["bitfinex","ETHUSD",1733004309992,2.69426,3711.6,3710.9,2.69474]
["bitfinex","ETHUSD",1733004310190,0.55,3711.3,3710.9,2.69474]
["bitfinex","ETHUSD",1733004310557,0.55,3711.3,3710.7,2.69487]
["bitfinex","ETHUSD",1733004310703,0.55,3711.3,3710.5,3.01503]
["bitfinex","ETHUSD",1733004310704,0.02679836,3711.2,3710.5,3.01503]
["bitfinex","ETHUSD",1733004310896,2.69462,3711.1,3710.5,2.69503]
["bitfinex","ETHUSD",1733004311095,0.02679836,3711.0,3710.5,2.69503]
["bitfinex","ETHUSD",1733004311290,0.02679836,3711.2,3710.5,2.69503]
["bitfinex","ETHUSD",1733004312509,0.55,3711.1,3710.5,2.69503]
["bitfinex","ETHUSD",1733004312708,1.35740684,3711.1,3710.3,2.69519]
["bitfinex","ETHUSD",1733004312915,3.24481,3710.9,3710.1,2.69534]
["bitfinex","ETHUSD",1733004313104,3.24481,3710.9,3710.0,3.0]
["bitfinex","ETHUSD",1733004313303,3.24481,3710.9,3710.2,2.69526]
["bitfinex","ETHUSD",1733004313729,0.55,3710.6,3710.0,2.69541]
["bitfinex","ETHUSD",1733004313931,0.55,3710.6,3709.8,2.69555]
["bitfinex","ETHUSD",1733004313932,0.55,3710.6,3710.1,2.69532]
["bitfinex","ETHUSD",1733004314097,0.55,3710.8,3710.1,2.69532]
["bitfinex","ETHUSD",1733004314300,1.30246184,3710.8,3710.1,2.69532]
["bitfinex","ETHUSD",1733004314787,3.99734184,3710.8,3710.1,2.69532]
["bitfinex","ETHUSD",1733004315188,0.55,3710.5,3709.9,2.69548]
["bitfinex","ETHUSD",1733004315942,0.55,3710.5,3709.7,2.69562]
["bitfinex","ETHUSD",1733004315943,3.24506,3710.5,3709.7,2.6956]
["bitfinex","ETHUSD",1733004316730,0.55,3710.5,3709.7,2.6956]
["bitfinex","ETHUSD",1733004316952,3.2452,3710.3,3709.7,2.6956]
["bitfinex","ETHUSD",1733004317114,0.55,3710.1,3709.7,2.6956]
["bitfinex","ETHUSD",1733004317296,0.55,3710.1,3709.5,2.69574]
["bitfinex","ETHUSD",1733004317832,0.55,3710.1,3709.4,2.69584]
["bitfinex","ETHUSD",1733004318153,0.55,3710.1,3709.6,2.69569]
["bitfinex","ETHUSD",1733004318807,0.55,3710.1,3709.4,2.69584]
["bitfinex","ETHUSD",1733004319408,0.55,3710.1,3709.2,3.0]
["bitfinex","ETHUSD",1733004319731,0.55,3710.1,3709.2,0.56010721]
["bitfinex","ETHUSD",1733004319922,0.55,3710.1,3709.8,2.69555]
["bitfinex","ETHUSD",1733004320123,0.55,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733004320523,0.55,3710.1,3709.8,2.69554]
["bitfinex","ETHUSD",1733004322558,0.55,3710.4,3709.9,2.69545]
["bitfinex","ETHUSD",1733004322715,0.55,3710.2,3709.9,2.69545]
["bitfinex","ETHUSD",1733004322913,0.55,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733004323154,0.55,3710.4,3709.9,2.69545]
["bitfinex","ETHUSD",1733004324251,0.55,3710.4,3710.0,2.6954]
["bitfinex","ETHUSD",1733004325664,0.55,3710.4,3709.9,2.69548]
["bitfinex","ETHUSD",1733004325971,0.55,3710.4,3709.5,0.32]
["bitfinex","ETHUSD",1733004325972,0.55,3710.2,3709.6,2.6957]
["bitfinex","ETHUSD",1733004326260,0.55,3710.2,3709.8,2.6955]
["bitfinex","ETHUSD",1733004326723,0.55,3710.2,3709.6,2.6957]
["bitfinex","ETHUSD",1733004326925,0.55,3710.2,3709.9,2.69546]
["bitfinex","ETHUSD",1733004328467,0.55,3710.2,3710.0,2.6954]
["bitfinex","ETHUSD",1733004329272,0.55,3710.4,3710.0,2.6954]
["bitfinex","ETHUSD",1733004330063,0.55,3710.4,3710.1,2.69534]
["bitfinex","ETHUSD",1733004331870,0.55,3710.4,3709.7,2.69563]
["bitfinex","ETHUSD",1733004332041,0.55,3710.4,3709.9,2.69543]
["bitfinex","ETHUSD",1733004332247,1.030492,3710.4,3709.9,2.69543]
["bitfinex","ETHUSD",1733004332447,1.030492,3710.4,3709.7,2.69563]
["bitfinex","ETHUSD",1733004332448,0.55,3710.2,3710.0,2.6954]
["bitfinex","ETHUSD",1733004332834,0.60642133,3710.1,3710.0,2.6954]
["bitfinex","ETHUSD",1733004333476,0.60642133,3710.1,3709.8,2.69554]
["bitfinex","ETHUSD",1733004333688,0.55,3710.0,3709.8,2.69554]
["bitfinex","ETHUSD",1733004334183,0.60636159,3709.9,3709.8,2.69554]
["bitfinex","ETHUSD",1733004337812,0.05636159,3709.9,3709.8,3.29361544]
["bitfinex","ETHUSD",1733004338015,2.0974,3710.8,3709.9,3.0]
["bitfinex","ETHUSD",1733004338016,0.55,3710.7,3709.9,3.0]
["bitfinex","ETHUSD",1733004338183,0.55,3710.7,3710.5,2.69503]
["bitfinex","ETHUSD",1733004338619,0.55,3710.7,3710.2,2.69524]
["bitfinex","ETHUSD",1733004338787,2.0974,3710.8,3709.8,2.69555]
["bitfinex","ETHUSD",1733004338788,4.84326,3710.5,3709.8,2.69555]
["bitfinex","ETHUSD",1733004339673,0.55,3710.3,3709.8,2.69555]
["bitfinex","ETHUSD",1733004340095,0.55,3710.1,3709.8,2.69555]
["bitfinex","ETHUSD",1733004340513,0.55,3709.9,3709.8,2.69555]
["bitfinex","ETHUSD",1733004340887,0.60623165,3709.9,3709.8,2.69555]
["bitfinex","ETHUSD",1733004344216,0.60623165,3709.9,3709.6,2.6957]
["bitfinex","ETHUSD",1733004346753,0.60623165,3709.9,3709.8,2.69556]
["bitfinex","ETHUSD",1733004346925,0.60623165,3709.9,3709.8,1.0359887]
["bitfinex","ETHUSD",1733004347132,0.60623165,3709.9,3709.8,3.7315487]
["bitfinex","ETHUSD",1733004347816,0.60623165,3709.9,3709.8,1.0359887]
["bitfinex","ETHUSD",1733004348156,0.60623165,3709.9,3709.6,2.69567]
["bitfinex","ETHUSD",1733004350223,0.60623165,3709.9,3709.7,2.69563]
["bitfinex","ETHUSD",1733004356470,0.60623165,3709.9,3709.5,1.3559887]
["bitfinex","ETHUSD",1733004356655,0.60623165,3709.9,3709.5,4.0517487]
["bitfinex","ETHUSD",1733004357564,0.60623165,3709.9,3709.7,2.69557]
["bitfinex","ETHUSD",1733004357948,0.60623165,3709.9,3709.5,3.7317487]
["bitfinex","ETHUSD",1733004359501,0.60623165,3709.9,3709.7,2.69557]
["bitfinex","ETHUSD",1733004361869,0.60623165,3709.9,3709.5,3.7317487]
["bitfinex","ETHUSD",1733004362115,0.60623165,3709.9,3709.8,2.69556]
["bitfinex","ETHUSD",1733004363016,0.60623165,3709.9,3709.6,2.6957]
["bitfinex","ETHUSD",1733004363329,0.60623165,3709.9,3709.7,2.69563]
["bitfinex","ETHUSD",1733004364112,0.55,3709.6,3708.8,0.32]
["bitfinex","ETHUSD",1733004364314,1.5589,3709.5,3709.0,3.774926]
["bitfinex","ETHUSD",1733004364520,1.5589,3709.5,3709.0,1.078846]
["bitfinex","ETHUSD",1733004364521,0.55,3709.4,3709.0,1.078846]
["bitfinex","ETHUSD",1733004365026,0.55,3709.2,3709.0,1.078846]
["bitfinex","ETHUSD",1733004365331,0.55,3709.2,3708.5,2.6965]
["bitfinex","ETHUSD",1733004365332,0.55,3709.0,3708.5,2.6965]
["bitfinex","ETHUSD",1733004365495,0.55,3709.0,3708.6,2.69641]
["bitfinex","ETHUSD",1733004365831,1.5589,3709.1,3708.4,0.55]
["bitfinex","ETHUSD",1733004365832,0.55,3708.8,3708.4,0.55]
["bitfinex","ETHUSD",1733004366210,0.05409756,3708.7,3708.4,3.24656]
["bitfinex","ETHUSD",1733004366523,0.55,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733004366727,0.60223101,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733004367233,0.55,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733004367382,1.5589,3708.9,3708.7,2.69636]
["bitfinex","ETHUSD",1733004367383,0.55,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733004367725,0.55,3708.8,3708.5,1.0359887]
["bitfinex","ETHUSD",1733004367925,0.55,3708.8,3708.6,2.69642]
["bitfinex","ETHUSD",1733004368083,0.55,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733004368982,0.21410316,3709.9,3708.7,2.69636]
["bitfinex","ETHUSD",1733004368983,0.25160392,3709.4,3709.3,2.69592]
["bitfinex","ETHUSD",1733004369187,1.6128,3709.8,3709.4,2.6958]
["bitfinex","ETHUSD",1733004370206,0.05252866,3709.7,3709.4,2.6958]
["bitfinex","ETHUSD",1733004370725,0.55,3709.7,3709.5,2.69577]
["bitfinex","ETHUSD",1733004370896,0.60249879,3709.6,3709.5,2.69577]
["bitfinex","ETHUSD",1733004372791,0.55,3709.7,3709.3,3.7318887]
["bitfinex","ETHUSD",1733004373009,0.55,3709.7,3709.6,2.69569]
["bitfinex","ETHUSD",1733004373691,0.60252866,3709.7,3709.6,2.69569]
["bitfinex","ETHUSD",1733004376286,0.55,3709.7,3709.6,2.69569]
["bitfinex","ETHUSD",1733004376588,0.60252866,3709.7,3709.6,2.69569]
["bitfinex","ETHUSD",1733004376818,0.55,3709.7,3709.6,2.69569]
["bitfinex","ETHUSD",1733004377926,0.60252866,3709.7,3709.6,2.69569]
["bitfinex","ETHUSD",1733004378611,0.05252866,3709.7,3709.6,4.0516787]
["bitfinex","ETHUSD",1733004378812,1.5667,3710.3,3709.6,4.0516787]
["bitfinex","ETHUSD",1733004378813,1.5667,3710.3,3709.6,2.03074157]
["bitfinex","ETHUSD",1733004379130,0.55,3710.2,3710.1,2.69528]
["bitfinex","ETHUSD",1733004381496,0.6010319,3710.2,3710.1,2.69528]
["bitfinex","ETHUSD",1733004382415,0.0510319,3710.2,3710.1,2.69528]
["bitfinex","ETHUSD",1733004382613,0.25184216,3710.7,3709.9,3.7314687]
["bitfinex","ETHUSD",1733004382840,2.0659,3710.8,3710.5,2.695]
["bitfinex","ETHUSD",1733004382997,0.49872504,3710.7,3710.5,2.695]
["bitfinex","ETHUSD",1733004383203,0.25184557,3710.6,3710.5,2.695]
["bitfinex","ETHUSD",1733004383742,0.55,3710.6,3710.5,2.695]
["bitfinex","ETHUSD",1733004383903,0.80182806,3710.6,3710.5,2.695]
["bitfinex","ETHUSD",1733004384541,0.80181182,3710.6,3710.5,2.695]
["bitfinex","ETHUSD",1733004385015,0.59955843,3710.6,3710.5,2.695]
["bitfinex","ETHUSD",1733004385537,0.85136419,3710.6,3710.5,2.695]
["bitfinex","ETHUSD",1733004385945,0.59955843,3710.6,3710.5,2.695]
["bitfinex","ETHUSD",1733004387153,0.04955843,3710.6,3710.5,2.695]
["bitfinex","ETHUSD",1733004388013,0.04955843,3710.6,3710.2,1.0359887]
["bitfinex","ETHUSD",1733004388014,0.04955843,3710.6,3710.2,2.69522]
["bitfinex","ETHUSD",1733004388222,0.02679836,3710.5,3710.2,2.69522]
["bitfinex","ETHUSD",1733004388424,0.0495858,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1733004388614,0.55,3710.7,3710.4,2.69512]
["bitfinex","ETHUSD",1733004388945,0.04960984,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1733004389142,0.55,3710.7,3710.4,2.69512]
["bitfinex","ETHUSD",1733004389347,0.59960984,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1733004389512,0.55,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1733004389715,0.04820453,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1733004389948,0.59820453,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1733004390717,0.04820453,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1733004391349,0.25178512,3710.7,3710.4,2.69512]
["bitfinex","ETHUSD",1733004391644,2.0659,3710.8,3710.4,2.69512]
["bitfinex","ETHUSD",1733004391844,0.04823438,3710.6,3710.4,2.69512]
["bitfinex","ETHUSD",1733004392051,2.0659,3710.8,3710.4,2.69512]
["bitfinex","ETHUSD",1733004392206,0.04768634,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1733004392408,2.0659,3710.8,3710.4,2.69512]
["bitfinex","ETHUSD",1733004392609,0.30001821,3710.7,3710.4,2.69512]
["bitfinex","ETHUSD",1733004392856,0.04826422,3710.7,3710.4,2.69512]
["bitfinex","ETHUSD",1733004393060,2.0659,3710.8,3710.4,2.69512]
["bitfinex","ETHUSD",1733004393226,0.04821951,3710.6,3710.4,2.69512]
["bitfinex","ETHUSD",1733004393464,2.0659,3710.8,3710.4,2.69512]
["bitfinex","ETHUSD",1733004393650,0.04820822,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1733004393967,2.58224449,3710.8,3710.4,2.69512]
["bitfinex","ETHUSD",1733004394265,0.25174117,3710.7,3710.4,2.69512]
["bitfinex","ETHUSD",1733004394572,0.04826792,3710.7,3710.4,2.69512]
["bitfinex","ETHUSD",1733004394930,2.58224449,3710.8,3710.4,2.69512]
["bitfinex","ETHUSD",1733004395268,0.25171161,3710.7,3710.4,2.69512]
["bitfinex","ETHUSD",1733004395568,0.04826043,3710.7,3710.4,2.69512]
["bitfinex","ETHUSD",1733004395944,2.58224449,3710.8,3710.4,2.69512]
["bitfinex","ETHUSD",1733004396148,0.04771241,3710.6,3710.4,2.69512]
["bitfinex","ETHUSD",1733004396348,0.26090428,3710.7,3710.4,2.69512]
["bitfinex","ETHUSD",1733004396861,0.04771241,3710.6,3710.4,2.69512]
["bitfinex","ETHUSD",1733004397880,0.04771241,3710.6,3709.9,1.0359887]
["bitfinex","ETHUSD",1733004398176,0.04771241,3710.6,3710.3,2.69517]
["bitfinex","ETHUSD",1733004398177,0.07451077,3710.6,3710.3,2.69517]
["bitfinex","ETHUSD",1733004398342,0.2519666,3710.5,3710.3,2.69517]
["bitfinex","ETHUSD",1733004398548,0.04771241,3710.6,3710.3,2.69517]
["bitfinex","ETHUSD",1733004398747,0.04764192,3710.4,3710.3,2.69517]
["bitfinex","ETHUSD",1733004398946,0.26090428,3710.7,3710.3,2.69517]
["bitfinex","ETHUSD",1733004399146,0.04741857,3710.4,3710.3,2.69517]
["bitfinex","ETHUSD",1733004399348,0.26090428,3710.7,3710.3,2.69517]
["bitfinex","ETHUSD",1733004399552,0.04794295,3710.4,3710.3,2.69517]
["bitfinex","ETHUSD",1733004399846,0.04794065,3710.4,3710.3,2.69517]
["bitfinex","ETHUSD",1733004400052,0.39066126,3710.6,3710.1,2.69534]
["bitfinex","ETHUSD",1733004400256,0.04794065,3710.4,3710.2,3.0]
["bitfinex","ETHUSD",1733004400574,0.39066126,3710.6,3710.2,3.0]
["bitfinex","ETHUSD",1733004400737,0.04791079,3710.3,3710.2,5.69527]
["bitfinex","ETHUSD",1733004400948,0.02679836,3710.6,3710.2,5.69527]
["bitfinex","ETHUSD",1733004401152,0.04739247,3710.3,3710.2,5.69527]
["bitfinex","ETHUSD",1733004401351,0.02679836,3710.6,3710.2,5.69527]
["bitfinex","ETHUSD",1733004401648,0.26090428,3710.7,3710.3,2.69516]
["bitfinex","ETHUSD",1733004401849,0.04746299,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1733004402159,2.0659,3710.8,3710.6,2.69497]
["bitfinex","ETHUSD",1733004402359,2.31280932,3710.8,3710.4,2.69512]
["bitfinex","ETHUSD",1733004403093,0.29957484,3710.7,3710.4,2.69512]
["bitfinex","ETHUSD",1733004403289,0.04752502,3710.7,3710.4,2.69512]
["bitfinex","ETHUSD",1733004403489,2.31280932,3710.8,3710.4,2.69512]
["bitfinex","ETHUSD",1733004403678,0.04733772,3710.6,3710.4,2.69512]
["bitfinex","ETHUSD",1733004403862,2.31280932,3710.8,3710.4,2.69512]
["bitfinex","ETHUSD",1733004404187,0.04730785,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1733004404387,2.31280932,3710.8,3710.5,2.69501]
["bitfinex","ETHUSD",1733004404585,2.31280932,3710.8,3710.3,2.69519]
["bitfinex","ETHUSD",1733004404752,0.25209355,3710.7,3710.3,2.69519]
["bitfinex","ETHUSD",1733004405088,2.31280932,3710.8,3710.3,2.69519]
["bitfinex","ETHUSD",1733004405248,0.25209084,3710.7,3710.3,2.69519]
["bitfinex","ETHUSD",1733004405449,2.31280932,3710.8,3710.3,2.69519]
["bitfinex","ETHUSD",1733004405651,0.25213061,3710.7,3710.3,2.69519]
["bitfinex","ETHUSD",1733004405850,2.31280932,3710.8,3710.3,2.69519]
["bitfinex","ETHUSD",1733004406050,0.25212978,3710.7,3710.3,2.69519]
["bitfinex","ETHUSD",1733004406399,0.25218233,3710.6,3710.3,2.69519]
["bitfinex","ETHUSD",1733004406689,2.31280932,3710.8,3710.3,2.69519]
["bitfinex","ETHUSD",1733004406896,0.25219804,3710.7,3710.3,2.69519]
["bitfinex","ETHUSD",1733004407095,2.31280932,3710.8,3710.3,2.69519]
["bitfinex","ETHUSD",1733004407250,0.25220311,3710.7,3710.3,2.69519]
["bitfinex","ETHUSD",1733004407454,0.25220311,3710.6,3710.3,2.69519]
["bitfinex","ETHUSD",1733004407651,2.31280932,3710.8,3710.3,2.69519]
["bitfinex","ETHUSD",1733004407973,0.25226792,3710.7,3710.3,2.69519]
["bitfinex","ETHUSD",1733004408365,0.25226792,3710.6,3710.4,2.69511]
["bitfinex","ETHUSD",1733004408564,2.31280932,3710.8,3710.4,2.69511]
["bitfinex","ETHUSD",1733004408744,0.25232163,3710.7,3710.4,2.69511]
["bitfinex","ETHUSD",1733004408945,0.25232163,3710.6,3710.4,2.69511]
["bitfinex","ETHUSD",1733004409190,2.31280932,3710.8,3710.4,2.69511]
["bitfinex","ETHUSD",1733004409391,0.25235001,3710.7,3710.4,2.69511]
["bitfinex","ETHUSD",1733004409592,0.25235001,3710.6,3710.4,2.69511]
["bitfinex","ETHUSD",1733004409757,2.31280932,3710.8,3710.4,2.69511]
["bitfinex","ETHUSD",1733004409953,0.25234523,3710.7,3710.4,2.69511]
["bitfinex","ETHUSD",1733004410156,0.25234523,3710.6,3710.4,2.69511]
["bitfinex","ETHUSD",1733004410390,0.25237928,3710.5,3710.4,2.69511]
["bitfinex","ETHUSD",1733004410894,2.31280932,3710.8,3710.4,2.69511]
["bitfinex","ETHUSD",1733004411193,0.75313832,3710.7,3710.4,2.69511]
["bitfinex","ETHUSD",1733004411516,0.25238739,3710.6,3710.4,2.69511]
["bitfinex","ETHUSD",1733004411793,0.50075093,3710.7,3710.4,2.69511]
["bitfinex","ETHUSD",1733004411794,0.25238739,3710.5,3710.4,2.69511]
["bitfinex","ETHUSD",1733004414299,0.252467,3710.5,3710.4,2.69511]
["bitfinex","ETHUSD",1733004415301,2.31280932,3710.8,3710.4,2.69511]
["bitfinex","ETHUSD",1733004415802,0.25246338,3710.5,3710.4,2.69511]
["bitfinex","ETHUSD",1733004420576,0.25246405,3710.5,3710.4,2.69511]
["bitfinex","ETHUSD",1733004423602,0.25242894,3710.5,3710.4,2.69511]
["bitfinex","ETHUSD",1733004431078,0.28816779,3710.5,3710.4,2.69511]
["bitfinex","ETHUSD",1733004432407,0.28816779,3710.5,3710.4,3.63774587]
["bitfinex","ETHUSD",1733004432719,0.4992,3710.8,3710.5,3.0]
["bitfinex","ETHUSD",1733004432927,0.4992,3710.8,3710.7,5.6949]
["bitfinex","ETHUSD",1733004433077,0.4992,3710.8,3710.6,3.0]
["bitfinex","ETHUSD",1733004433281,0.71388,3710.8,3710.2,4.0359887]
["bitfinex","ETHUSD",1733004433503,0.71388,3710.8,3710.3,3.0]
["bitfinex","ETHUSD",1733004433714,0.71388,3710.8,3710.3,5.69517]
["bitfinex","ETHUSD",1733004433929,0.40410992,3710.7,3710.3,5.69517]
["bitfinex","ETHUSD",1733004434134,0.4992,3710.8,3710.3,5.69517]
["bitfinex","ETHUSD",1733004434421,0.40411773,3710.7,3710.4,2.69507]
["bitfinex","ETHUSD",1733004434592,0.4992,3710.8,3710.4,2.69507]
["bitfinex","ETHUSD",1733004434789,0.04190448,3710.6,3710.5,1.0359887]
["bitfinex","ETHUSD",1733004434989,0.4992,3710.8,3710.5,1.0359887]
["bitfinex","ETHUSD",1733004435390,0.04193435,3710.7,3710.5,1.0359887]
["bitfinex","ETHUSD",1733004435920,0.04190448,3710.6,3710.5,1.0359887]
["bitfinex","ETHUSD",1733004436219,0.4992,3710.8,3710.5,1.0359887]
["bitfinex","ETHUSD",1733004436381,0.4992,3710.8,3710.2,2.69527]
["bitfinex","ETHUSD",1733004436382,0.04190448,3710.6,3710.2,3.7312587]
["bitfinex","ETHUSD",1733004436747,0.04190448,3710.6,3708.6,2.83347838]
["bitfinex","ETHUSD",1733004436748,1.6476,3709.8,3709.2,0.32]
["bitfinex","ETHUSD",1733004436877,4.34317,3709.8,3709.1,2.69604]
["bitfinex","ETHUSD",1733004437082,0.04203786,3709.7,3709.0,1.0359887]
["bitfinex","ETHUSD",1733004437282,0.04203786,3709.7,3708.9,3.01621]
["bitfinex","ETHUSD",1733004437283,0.06883622,3709.7,3709.2,3.7319787]
["bitfinex","ETHUSD",1733004437581,0.04203786,3709.7,3709.2,3.7319787]
["bitfinex","ETHUSD",1733004437912,0.04203786,3709.7,3709.3,2.6959]
["bitfinex","ETHUSD",1733004438217,1.6476,3709.8,3709.3,2.6959]
["bitfinex","ETHUSD",1733004438535,0.04199404,3709.7,3709.3,2.6959]
["bitfinex","ETHUSD",1733004438735,1.6476,3709.8,3709.2,1.0359887]
["bitfinex","ETHUSD",1733004438936,0.04194957,3709.6,3709.2,1.0359887]
["bitfinex","ETHUSD",1733004439143,1.6476,3709.8,3709.2,1.0359887]
["bitfinex","ETHUSD",1733004439450,2.351445,3709.8,3709.2,3.7319787]
["bitfinex","ETHUSD",1733004439750,0.0421443,3709.7,3709.2,3.7319787]
["bitfinex","ETHUSD",1733004441906,0.0421443,3709.7,3709.2,1.0359887]
["bitfinex","ETHUSD",1733004442283,2.7378143,3709.7,3709.2,1.0359887]
["bitfinex","ETHUSD",1733004442538,2.7378143,3709.7,3708.9,1.0359887]
["bitfinex","ETHUSD",1733004442539,1.5207,3709.6,3708.9,1.0359887]
["bitfinex","ETHUSD",1733004442832,2.07172087,3709.6,3708.9,1.0359887]
["bitfinex","ETHUSD",1733004443032,0.02679836,3709.5,3708.9,1.0359887]
["bitfinex","ETHUSD",1733004443393,0.04169595,3709.4,3708.9,1.0359887]
["bitfinex","ETHUSD",1733004443799,0.04169595,3709.4,3709.1,1.0359887]
["bitfinex","ETHUSD",1733004444331,2.02962593,3709.6,3709.1,1.0359887]
["bitfinex","ETHUSD",1733004444332,0.04184447,3709.3,3709.1,1.0359887]
["bitfinex","ETHUSD",1733004444534,2.02962593,3709.6,3709.1,1.0359887]
["bitfinex","ETHUSD",1733004444734,0.02679836,3709.8,3709.1,1.0359887]
["bitfinex","ETHUSD",1733004444944,0.4992,3710.8,3709.8,0.32]
["bitfinex","ETHUSD",1733004445120,0.25166023,3710.7,3710.4,1.0359887]
["bitfinex","ETHUSD",1733004445323,0.4992,3710.8,3710.4,3.7310387]
["bitfinex","ETHUSD",1733004445527,0.77556065,3710.8,3710.5,2.69503]
["bitfinex","ETHUSD",1733004446203,0.03375724,3710.7,3710.5,2.69503]
["bitfinex","ETHUSD",1733004446738,0.03394067,3710.6,3710.4,1.0359887]
["bitfinex","ETHUSD",1733004447036,0.77556065,3710.8,3710.4,1.0359887]
["bitfinex","ETHUSD",1733004447196,0.4992,3710.8,3710.4,1.0359887]
["bitfinex","ETHUSD",1733004447405,0.0338829,3710.7,3710.5,2.69501]
["bitfinex","ETHUSD",1733004447602,0.0338829,3710.7,3710.4,1.0359887]
["bitfinex","ETHUSD",1733004447603,0.0338829,3710.7,3710.6,2.69498]
["bitfinex","ETHUSD",1733004447803,0.4992,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733004448229,0.53316003,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733004448803,0.4992,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733004449126,0.53313483,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733004449550,0.53313483,3710.8,3710.5,2.69501]
["bitfinex","ETHUSD",1733004449695,0.53313483,3710.8,3710.6,2.69496]
["bitfinex","ETHUSD",1733004453292,1.593,3710.7,3710.6,2.69496]
["bitfinex","ETHUSD",1733004453449,1.62692995,3710.7,3710.6,2.69496]
["bitfinex","ETHUSD",1733004454453,0.03392995,3710.7,3710.6,2.69496]
["bitfinex","ETHUSD",1733004454714,0.4992,3710.8,3710.6,2.69496]
["bitfinex","ETHUSD",1733004455000,0.4992,3710.8,3710.4,2.69507]
["bitfinex","ETHUSD",1733004455160,0.77507065,3710.8,3709.3,2.69587]
["bitfinex","ETHUSD",1733004455487,1.593,3710.7,3710.1,2.69533]
["bitfinex","ETHUSD",1733004455796,1.593,3710.7,3709.8,4.0515387]
["bitfinex","ETHUSD",1733004455797,1.593,3710.7,3710.2,2.69526]
["bitfinex","ETHUSD",1733004456877,0.03427904,3710.6,3710.2,2.69526]
["bitfinex","ETHUSD",1733004457506,0.03427904,3710.6,3710.0,3.0]
["bitfinex","ETHUSD",1733004457670,0.03427904,3710.6,3709.6,2.69563]
["bitfinex","ETHUSD",1733004457671,2.6952,3710.3,3709.6,2.69563]
["bitfinex","ETHUSD",1733004457861,1.54019836,3710.2,3709.6,2.69563]
["bitfinex","ETHUSD",1733004458199,0.03408942,3710.1,3709.3,1.0359887]
["bitfinex","ETHUSD",1733004458502,0.03408942,3710.1,3709.5,2.69576]
["bitfinex","ETHUSD",1733004458669,2.72943942,3710.1,3709.5,2.69576]
["bitfinex","ETHUSD",1733004458870,0.02679836,3710.0,3709.3,6.7318887]
["bitfinex","ETHUSD",1733004459076,0.03399627,3709.9,3709.4,2.6958]
["bitfinex","ETHUSD",1733004459387,2.72948627,3709.9,3709.3,3.0]
["bitfinex","ETHUSD",1733004460200,4.23577836,3709.8,3709.1,5.69605]
["bitfinex","ETHUSD",1733004460359,4.23577836,3709.8,3709.2,1.0359887]
["bitfinex","ETHUSD",1733004460556,0.03388697,3709.7,3709.2,3.7319687]
["bitfinex","ETHUSD",1733004461603,0.03388697,3709.7,3709.3,2.69586]
["bitfinex","ETHUSD",1733004461905,1.5134,3709.8,3709.4,2.69584]
["bitfinex","ETHUSD",1733004464008,1.6419,3710.5,3709.8,2.69556]
["bitfinex","ETHUSD",1733004464209,0.25129687,3710.7,3710.3,1.0359887]
["bitfinex","ETHUSD",1733004464369,0.4992,3710.8,3710.3,1.0359887]
["bitfinex","ETHUSD",1733004464370,2.1411,3710.8,3710.3,3.7311087]
["bitfinex","ETHUSD",1733004464575,0.55023465,3710.7,3710.3,3.7311087]
["bitfinex","ETHUSD",1733004465829,0.66662877,3710.7,3710.3,3.7311087]
["bitfinex","ETHUSD",1733004467141,0.66662877,3710.7,3710.3,2.69512]
["bitfinex","ETHUSD",1733004467736,0.02789108,3710.6,3710.3,2.69512]
["bitfinex","ETHUSD",1733004468405,0.02789108,3710.6,3710.1,2.69533]
["bitfinex","ETHUSD",1733004469248,0.25134631,3710.7,3710.1,2.69533]
["bitfinex","ETHUSD",1733004469394,0.02786123,3710.5,3710.0,1.0359887]
["bitfinex","ETHUSD",1733004469594,2.97427137,3710.6,3709.8,3.0]
["bitfinex","ETHUSD",1733004469840,0.02783138,3710.4,3709.8,3.0]
["bitfinex","ETHUSD",1733004470039,4.23535,3710.4,3709.8,3.0]
["bitfinex","ETHUSD",1733004470337,4.23535,3710.4,3709.5,2.69576]
["bitfinex","ETHUSD",1733004470338,2.6953,3710.2,3709.5,2.69576]
["bitfinex","ETHUSD",1733004470545,2.6953,3710.2,3709.3,2.69591]
["bitfinex","ETHUSD",1733004470546,2.69547,3710.0,3709.3,2.69591]
["bitfinex","ETHUSD",1733004470715,0.02679836,3710.1,3709.4,2.69579]
["bitfinex","ETHUSD",1733004470716,1.5402,3709.9,3709.4,2.69579]
["bitfinex","ETHUSD",1733004471039,1.5679259,3709.9,3709.4,2.69579]
["bitfinex","ETHUSD",1733004471601,1.5679259,3709.9,3709.5,2.69577]
["bitfinex","ETHUSD",1733004471939,1.5679259,3709.9,3709.2,2.69598]
["bitfinex","ETHUSD",1733004472143,1.76735151,3709.9,3709.2,1.0359887]
["bitfinex","ETHUSD",1733004472329,1.5679259,3709.9,3709.4,3.7318287]
["bitfinex","ETHUSD",1733004472937,1.5679259,3709.9,3709.4,2.69584]
["bitfinex","ETHUSD",1733004473139,1.5402,3709.9,3709.4,2.69584]
["bitfinex","ETHUSD",1733004473346,0.02474334,3709.8,3709.4,2.69584]
["bitfinex","ETHUSD",1733004473666,0.02474334,3709.8,3709.4,0.539184]
["bitfinex","ETHUSD",1733004473830,0.02474334,3709.8,3709.5,2.69576]
["bitfinex","ETHUSD",1733004474169,0.02474334,3709.8,3709.6,2.6957]
["bitfinex","ETHUSD",1733004474662,0.02474334,3709.8,3709.6,5.3914]
["bitfinex","ETHUSD",1733004475095,0.02474334,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733004475265,0.02474334,3709.8,3709.6,2.6957]
["bitfinex","ETHUSD",1733004475656,0.02474334,3709.8,3709.4,2.69583]
["bitfinex","ETHUSD",1733004475864,0.02474334,3709.8,3709.7,3.01563]
["bitfinex","ETHUSD",1733004476061,0.53961635,3710.6,3709.7,3.01563]
["bitfinex","ETHUSD",1733004476374,0.82946721,3710.5,3709.9,2.69542]
["bitfinex","ETHUSD",1733004476686,0.25157547,3710.4,3709.9,2.69542]
["bitfinex","ETHUSD",1733004476881,0.02584662,3710.3,3709.9,2.69542]
["bitfinex","ETHUSD",1733004477063,0.55,3710.5,3709.9,2.69542]
["bitfinex","ETHUSD",1733004477399,0.81369814,3710.4,3709.9,2.69542]
["bitfinex","ETHUSD",1733004478512,0.56212404,3710.4,3709.9,2.69542]
["bitfinex","ETHUSD",1733004479280,1.6055,3710.3,3709.7,2.69563]
["bitfinex","ETHUSD",1733004479583,0.02581957,3710.2,3709.7,2.69563]
["bitfinex","ETHUSD",1733004484508,4.30072,3710.3,3710.0,2.69536]
["bitfinex","ETHUSD",1733004484509,1.6055,3710.3,3710.0,2.69536]
["bitfinex","ETHUSD",1733004484711,0.66662877,3710.7,3709.9,2.29620874]
["bitfinex","ETHUSD",1733004485011,0.66662877,3710.7,3710.6,6.01498]
["bitfinex","ETHUSD",1733004485306,2.27812877,3710.7,3710.6,0.20178219]
["bitfinex","ETHUSD",1733004485606,0.66662877,3710.7,3710.6,2.89676219]
["bitfinex","ETHUSD",1733004485905,0.66662877,3710.7,3710.6,0.20178219]
["bitfinex","ETHUSD",1733004486816,0.66662877,3710.7,3710.5,2.69504]
["bitfinex","ETHUSD",1733004486961,0.66662877,3710.7,3710.6,0.20167993]
["bitfinex","ETHUSD",1733004487160,0.94436165,3710.7,3710.6,0.20167993]
["bitfinex","ETHUSD",1733004487366,4.61093124,3710.7,3710.6,0.20167993]
["bitfinex","ETHUSD",1733004487591,2.71769531,3710.7,3709.6,2.69565]
["bitfinex","ETHUSD",1733004487791,2.69511,3710.5,3709.3,0.32]
["bitfinex","ETHUSD",1733004487993,0.25166407,3710.4,3709.3,0.32]
["bitfinex","ETHUSD",1733004488299,0.25166407,3710.3,3709.7,2.69559]
["bitfinex","ETHUSD",1733004488493,2.69506,3710.5,3709.7,2.69556]
["bitfinex","ETHUSD",1733004488807,1.12962125,3710.4,3709.7,2.69556]
["bitfinex","ETHUSD",1733004489020,0.25162606,3710.3,3709.7,2.69556]
["bitfinex","ETHUSD",1733004489329,0.87799519,3710.4,3709.7,2.69556]
["bitfinex","ETHUSD",1733004489542,0.25161716,3710.3,3709.7,2.69556]
["bitfinex","ETHUSD",1733004490026,0.87799519,3710.4,3709.9,2.69543]
["bitfinex","ETHUSD",1733004490027,0.25161943,3710.2,3709.9,2.69543]
["bitfinex","ETHUSD",1733004490332,1.88923288,3710.7,3709.7,2.29620874]
["bitfinex","ETHUSD",1733004490628,3.1854018,3710.6,3709.9,2.69549]
["bitfinex","ETHUSD",1733004490833,2.93382329,3710.6,3709.9,2.69549]
["bitfinex","ETHUSD",1733004491229,0.25157383,3710.5,3709.9,2.69549]
["bitfinex","ETHUSD",1733004491437,2.93382329,3710.6,3709.9,2.69549]
["bitfinex","ETHUSD",1733004491651,0.25158105,3710.5,3709.9,2.69549]
["bitfinex","ETHUSD",1733004491807,0.47969043,3710.4,3709.9,2.69549]
["bitfinex","ETHUSD",1733004492440,0.47969043,3710.4,3710.0,2.6954]
["bitfinex","ETHUSD",1733004493822,0.25163624,3710.3,3710.0,2.6954]
["bitfinex","ETHUSD",1733004494151,3.33646993,3710.6,3710.0,2.6954]
["bitfinex","ETHUSD",1733004494304,0.25163061,3710.5,3710.0,2.6954]
["bitfinex","ETHUSD",1733004494504,0.25163061,3710.4,3710.0,2.6954]
["bitfinex","ETHUSD",1733004494833,0.25163061,3710.3,3710.0,2.6954]
["bitfinex","ETHUSD",1733004495009,0.64147993,3710.6,3710.0,2.6954]
["bitfinex","ETHUSD",1733004495209,0.79634507,3710.5,3710.0,2.6954]
["bitfinex","ETHUSD",1733004495521,0.25163108,3710.4,3710.0,2.6954]
["bitfinex","ETHUSD",1733004495724,0.25163108,3710.3,3710.0,2.6954]
["bitfinex","ETHUSD",1733004496040,0.54471399,3710.5,3710.0,2.6954]
["bitfinex","ETHUSD",1733004496351,0.25164278,3710.4,3710.0,2.6954]
["bitfinex","ETHUSD",1733004496646,0.66492445,3710.3,3710.0,2.6954]
["bitfinex","ETHUSD",1733004496956,0.41328167,3710.3,3710.0,2.6954]
["bitfinex","ETHUSD",1733004497113,0.25164039,3710.2,3710.0,2.6954]
["bitfinex","ETHUSD",1733004497323,0.94735063,3710.5,3710.0,2.6954]
["bitfinex","ETHUSD",1733004497652,0.25164514,3710.4,3710.1,2.69528]
["bitfinex","ETHUSD",1733004497810,0.25164514,3710.3,3710.1,2.69528]
["bitfinex","ETHUSD",1733004498016,0.54471399,3710.5,3709.8,3.0]
["bitfinex","ETHUSD",1733004498349,0.25164327,3710.4,3709.8,3.0]
["bitfinex","ETHUSD",1733004498647,0.25164327,3710.3,3710.1,2.69534]
["bitfinex","ETHUSD",1733004498862,0.54471399,3710.5,3710.1,2.69534]
["bitfinex","ETHUSD",1733004499049,0.77703031,3710.4,3710.1,2.69534]
["bitfinex","ETHUSD",1733004499252,0.25165425,3710.3,3710.1,2.69534]
["bitfinex","ETHUSD",1733004499448,0.52537606,3710.4,3710.1,2.69534]
["bitfinex","ETHUSD",1733004499649,0.25168093,3710.3,3710.1,2.69534]
["bitfinex","ETHUSD",1733004499846,0.52537606,3710.4,3710.0,2.69541]
["bitfinex","ETHUSD",1733004500171,0.25170265,3710.3,3710.0,2.69541]
["bitfinex","ETHUSD",1733004500324,0.52537606,3710.4,3710.0,2.69541]
["bitfinex","ETHUSD",1733004500525,0.25170478,3710.3,3710.0,2.69541]
["bitfinex","ETHUSD",1733004500726,0.52537606,3710.4,3710.0,2.69541]
["bitfinex","ETHUSD",1733004501029,0.25170459,3710.3,3710.0,2.69541]
["bitfinex","ETHUSD",1733004501222,0.52537606,3710.4,3710.0,2.69541]
["bitfinex","ETHUSD",1733004501424,0.25171415,3710.3,3710.0,2.69541]
["bitfinex","ETHUSD",1733004501620,0.52537606,3710.4,3710.0,2.69541]
["bitfinex","ETHUSD",1733004501868,0.25173599,3710.3,3710.0,2.69541]
["bitfinex","ETHUSD",1733004502064,0.52537606,3710.4,3710.0,2.69541]
["bitfinex","ETHUSD",1733004502262,0.25175483,3710.3,3710.0,2.69541]
["bitfinex","ETHUSD",1733004502492,3.09761664,3710.6,3710.0,2.69541]
["bitfinex","ETHUSD",1733004502664,0.77259536,3710.5,3710.0,2.69541]
["bitfinex","ETHUSD",1733004503030,0.2517637,3710.4,3710.0,2.69535]
["bitfinex","ETHUSD",1733004503230,2.01413664,3710.7,3710.0,2.69535]
["bitfinex","ETHUSD",1733004503468,0.25179605,3710.6,3709.9,2.69549]
["bitfinex","ETHUSD",1733004503676,0.25179605,3710.5,3710.0,2.69541]
["bitfinex","ETHUSD",1733004504035,0.25179605,3710.4,3710.0,2.69541]
["bitfinex","ETHUSD",1733004504249,4.70929236,3710.7,3710.0,2.69541]
["bitfinex","ETHUSD",1733004504446,1.04212817,3710.6,3710.0,2.69541]
["bitfinex","ETHUSD",1733004504651,0.25180193,3710.5,3710.0,2.69541]
["bitfinex","ETHUSD",1733004504847,0.79032624,3710.6,3710.0,2.69541]
["bitfinex","ETHUSD",1733004505076,0.25180311,3710.5,3710.0,2.69541]
["bitfinex","ETHUSD",1733004505273,0.79032624,3710.6,3710.0,2.69541]
["bitfinex","ETHUSD",1733004505477,0.85169322,3710.5,3710.0,2.69541]
["bitfinex","ETHUSD",1733004505675,0.59988186,3710.5,3710.0,2.69541]
["bitfinex","ETHUSD",1733004506875,0.25180138,3710.4,3710.0,2.69541]
["bitfinex","ETHUSD",1733004507081,0.59988186,3710.5,3710.1,2.69532]
["bitfinex","ETHUSD",1733004507805,0.25183866,3710.4,3710.1,2.69532]
["bitfinex","ETHUSD",1733004508011,0.59988186,3710.5,3710.1,2.69532]
["bitfinex","ETHUSD",1733004508710,0.86178303,3710.4,3710.1,2.69532]
["bitfinex","ETHUSD",1733004508876,0.60995143,3710.4,3710.1,2.69532]
["bitfinex","ETHUSD",1733004513483,0.79032624,3710.6,3710.1,2.69532]
["bitfinex","ETHUSD",1733004513789,0.2519451,3710.5,3710.1,2.69532]
["bitfinex","ETHUSD",1733004514110,0.2519451,3710.4,3710.1,2.69532]
["bitfinex","ETHUSD",1733004514306,0.79032624,3710.6,3710.1,2.69532]
["bitfinex","ETHUSD",1733004514515,0.25195654,3710.5,3710.1,2.69532]
["bitfinex","ETHUSD",1733004514810,0.25195654,3710.4,3710.1,2.69532]
["bitfinex","ETHUSD",1733004515043,1.6115,3710.7,3710.6,2.69498]
["bitfinex","ETHUSD",1733004515167,0.4992,3710.8,3710.7,6.0149]
["bitfinex","ETHUSD",1733004515372,0.40322969,3711.8,3711.5,2.69432]
["bitfinex","ETHUSD",1733004515572,0.65524015,3711.7,3711.3,2.69442]
["bitfinex","ETHUSD",1733004515807,2.24271533,3711.6,3711.2,2.69453]
["bitfinex","ETHUSD",1733004515977,0.65521533,3711.5,3711.2,2.69453]
["bitfinex","ETHUSD",1733004516178,0.25201425,3711.4,3711.2,2.69453]
["bitfinex","ETHUSD",1733004516385,0.25201425,3711.3,3711.2,2.69453]
["bitfinex","ETHUSD",1733004517094,0.25196679,3711.3,3711.2,2.69453]
["bitfinex","ETHUSD",1733004519427,0.25196679,3711.3,3711.2,2.44453]
["bitfinex","ETHUSD",1733004520792,0.25177921,3711.3,3711.1,2.69461]
["bitfinex","ETHUSD",1733004520996,1.99034674,3711.6,3711.3,2.69446]
["bitfinex","ETHUSD",1733004521207,0.25178435,3711.5,3711.3,2.69446]
["bitfinex","ETHUSD",1733004521421,0.25178435,3711.4,3711.3,2.69446]
["bitfinex","ETHUSD",1733004522887,1.90834674,3711.8,3711.3,2.69446]
["bitfinex","ETHUSD",1733004523087,0.25174965,3711.7,3711.3,2.69446]
["bitfinex","ETHUSD",1733004523281,0.25174965,3711.6,3711.3,2.69446]
["bitfinex","ETHUSD",1733004523488,0.25170258,3711.5,3711.3,2.69446]
["bitfinex","ETHUSD",1733004523684,1.5055,3711.8,3711.0,2.69469]
["bitfinex","ETHUSD",1733004523889,1.5055,3711.8,3711.3,2.69445]
["bitfinex","ETHUSD",1733004524084,0.25169859,3711.7,3711.1,2.69461]
["bitfinex","ETHUSD",1733004524318,0.25169859,3711.6,3711.1,2.69461]
["bitfinex","ETHUSD",1733004524515,0.25169859,3711.5,3711.1,2.69461]
["bitfinex","ETHUSD",1733004524723,1.5055,3711.8,3711.2,2.69452]
["bitfinex","ETHUSD",1733004524899,0.7118695,3711.7,3710.9,2.69475]
["bitfinex","ETHUSD",1733004525229,0.2516497,3711.6,3711.1,2.69459]
["bitfinex","ETHUSD",1733004525388,4.19962,3711.8,3711.0,3.0]
["bitfinex","ETHUSD",1733004525731,0.25162406,3711.7,3711.2,2.69454]
["bitfinex","ETHUSD",1733004526023,0.25162406,3711.6,3711.2,2.69454]
["bitfinex","ETHUSD",1733004526225,4.19962,3711.8,3711.2,2.69454]
["bitfinex","ETHUSD",1733004526429,0.71452422,3711.7,3711.2,2.69454]
["bitfinex","ETHUSD",1733004526591,0.25160959,3711.6,3711.2,2.69454]
["bitfinex","ETHUSD",1733004526930,0.46291463,3711.7,3711.2,2.69454]
["bitfinex","ETHUSD",1733004527224,0.25160784,3711.6,3711.0,3.0]
["bitfinex","ETHUSD",1733004527428,0.46291463,3711.7,3711.0,3.0]
["bitfinex","ETHUSD",1733004527642,2.69441,3711.4,3710.7,3.773366]
["bitfinex","ETHUSD",1733004527785,2.69441,3711.4,3710.5,2.69503]
["bitfinex","ETHUSD",1733004527786,1.5055,3711.1,3710.6,3.0]
["bitfinex","ETHUSD",1733004527992,1.53229836,3711.1,3710.6,3.0]
["bitfinex","ETHUSD",1733004528223,0.25157914,3711.0,3710.5,2.69504]
["bitfinex","ETHUSD",1733004528396,2.69476,3710.9,3710.2,2.6952]
["bitfinex","ETHUSD",1733004528596,1.5055,3710.8,3710.2,2.6952]
["bitfinex","ETHUSD",1733004529128,2.94654287,3710.7,3709.8,2.69555]
["bitfinex","ETHUSD",1733004529289,4.45210287,3710.6,3709.8,2.69555]
["bitfinex","ETHUSD",1733004529486,0.25157287,3710.5,3709.9,2.69549]
["bitfinex","ETHUSD",1733004529689,4.20053,3710.6,3709.9,2.69549]
["bitfinex","ETHUSD",1733004529918,0.25156788,3710.5,3709.9,2.69549]
["bitfinex","ETHUSD",1733004530102,4.20053,3710.6,3709.9,2.69549]
["bitfinex","ETHUSD",1733004530307,0.25152751,3710.5,3709.9,2.69549]
["bitfinex","ETHUSD",1733004530500,2.69506,3710.5,3709.8,2.69551]
["bitfinex","ETHUSD",1733004530837,2.69506,3710.5,3709.9,3.0]
["bitfinex","ETHUSD",1733004531187,2.69506,3710.5,3709.9,2.69546]
["bitfinex","ETHUSD",1733004532853,0.25153164,3710.4,3709.9,2.69546]
["bitfinex","ETHUSD",1733004533060,2.69506,3710.5,3709.9,2.69546]
["bitfinex","ETHUSD",1733004533258,0.25153083,3710.4,3709.9,2.69546]
["bitfinex","ETHUSD",1733004534419,3.49118549,3710.5,3709.9,2.69546]
["bitfinex","ETHUSD",1733004534619,0.25149974,3710.4,3709.9,2.69546]
["bitfinex","ETHUSD",1733004535119,3.49118549,3710.5,3710.0,2.69541]
["bitfinex","ETHUSD",1733004535120,0.79612549,3710.5,3710.0,2.69541]
["bitfinex","ETHUSD",1733004535322,1.04752932,3710.5,3710.0,2.69541]
["bitfinex","ETHUSD",1733004535646,1.04752982,3710.5,3710.0,2.69541]
["bitfinex","ETHUSD",1733004535855,0.79612549,3710.5,3710.0,2.69541]
["bitfinex","ETHUSD",1733004536033,0.79612549,3710.5,3710.1,2.69529]
["bitfinex","ETHUSD",1733004536034,1.04753443,3710.5,3710.1,2.69529]
["bitfinex","ETHUSD",1733004536231,0.79612549,3710.5,3710.0,2.69541]
["bitfinex","ETHUSD",1733004537034,1.04752825,3710.5,3710.0,2.69541]
["bitfinex","ETHUSD",1733004537425,0.79612549,3710.5,3710.0,2.69541]
["bitfinex","ETHUSD",1733004538074,1.5055,3710.6,3710.0,2.69541]
["bitfinex","ETHUSD",1733004540072,4.20053,3710.6,3709.8,2.69554]
["bitfinex","ETHUSD",1733004540289,1.75687428,3710.6,3710.0,2.6954]
["bitfinex","ETHUSD",1733004541083,1.75687428,3710.6,3710.1,2.69532]
["bitfinex","ETHUSD",1733004543084,0.25137428,3710.6,3710.5,6.01505]
["bitfinex","ETHUSD",1733004550349,1.5599,3711.4,3711.0,2.69466]
["bitfinex","ETHUSD",1733004550481,0.15599,3711.3,3711.0,2.69466]
["bitfinex","ETHUSD",1733004550884,0.15599,3711.3,3711.2,2.69454]
["bitfinex","ETHUSD",1733004551394,0.25146367,3711.7,3711.4,2.69434]
["bitfinex","ETHUSD",1733004551680,0.25146367,3711.7,3710.6,4.98905203]
["bitfinex","ETHUSD",1733004551681,1.5358,3711.5,3710.6,2.69497]
["bitfinex","ETHUSD",1733004551907,0.02679836,3711.4,3710.8,2.69479]
["bitfinex","ETHUSD",1733004552125,0.42568584,3711.3,3710.7,3.0]
["bitfinex","ETHUSD",1733004552426,1.5358,3711.2,3710.7,5.69489]
["bitfinex","ETHUSD",1733004553319,1.5358,3711.0,3710.6,2.69497]
["bitfinex","ETHUSD",1733004554803,1.5358,3711.0,3710.4,2.69512]
["bitfinex","ETHUSD",1733004555005,4.25735836,3711.0,3710.2,2.69524]
["bitfinex","ETHUSD",1733004555228,1.5358,3710.8,3710.2,2.69524]
["bitfinex","ETHUSD",1733004555442,0.45089339,3710.7,3710.0,2.69541]
["bitfinex","ETHUSD",1733004555595,1.5358,3710.6,3710.0,2.69541]
["bitfinex","ETHUSD",1733004556120,1.5358,3710.6,3709.7,2.69561]
["bitfinex","ETHUSD",1733004556121,0.02679836,3710.5,3709.8,2.69554]
["bitfinex","ETHUSD",1733004556291,0.02679836,3710.5,3709.8,2.69556]
["bitfinex","ETHUSD",1733004556504,1.5358,3710.6,3710.0,2.6954]
["bitfinex","ETHUSD",1733004556734,0.47084118,3710.5,3710.0,2.6954]
["bitfinex","ETHUSD",1733004557030,0.47084118,3710.5,3709.8,2.69556]
["bitfinex","ETHUSD",1733004557194,0.47084118,3710.5,3709.9,5.69545]
["bitfinex","ETHUSD",1733004558111,0.42934519,3710.8,3709.5,1.078814]
["bitfinex","ETHUSD",1733004558112,0.55,3710.2,3709.5,1.078814]
["bitfinex","ETHUSD",1733004558311,0.55,3710.2,3709.2,2.69597]
["bitfinex","ETHUSD",1733004558312,1.6503,3709.7,3709.2,2.69597]
["bitfinex","ETHUSD",1733004558499,1.6503,3709.7,3709.2,2.69596]
["bitfinex","ETHUSD",1733004561417,1.6503,3709.7,3709.2,2.69594]
["bitfinex","ETHUSD",1733004562429,1.6503,3709.7,3709.0,2.69613]
["bitfinex","ETHUSD",1733004562731,1.6503,3709.7,3709.3,5.39172]
["bitfinex","ETHUSD",1733004563256,1.6503,3709.7,3709.3,2.69586]
["bitfinex","ETHUSD",1733004568473,1.6503,3709.7,3708.9,0.02695847]
["bitfinex","ETHUSD",1733004568668,1.6503,3709.7,3709.1,2.69607]
["bitfinex","ETHUSD",1733004568836,1.6503,3709.7,3709.3,2.6959]
["bitfinex","ETHUSD",1733004574184,1.6415,3709.6,3708.6,1.079027]
["bitfinex","ETHUSD",1733004574389,1.6415,3709.4,3708.8,2.69622]
["bitfinex","ETHUSD",1733004574602,1.6415,3709.4,3708.6,1.079027]
["bitfinex","ETHUSD",1733004574783,1.6415,3709.4,3708.6,3.775387]
["bitfinex","ETHUSD",1733004574966,1.6415,3709.4,3708.3,1.03667194]
["bitfinex","ETHUSD",1733004575153,1.6415,3709.4,3709.0,2.69609]
["bitfinex","ETHUSD",1733004576300,1.6415,3709.4,3708.9,2.69619]
["bitfinex","ETHUSD",1733004576506,1.6415,3709.4,3709.1,2.69601]
["bitfinex","ETHUSD",1733004576862,1.6415,3709.4,3709.2,2.69597]
["bitfinex","ETHUSD",1733004577090,1.6415,3709.4,3709.1,2.69601]
["bitfinex","ETHUSD",1733004577473,1.6415,3709.4,3708.7,3.32]
["bitfinex","ETHUSD",1733004577677,1.6415,3709.4,3709.2,2.69595]
["bitfinex","ETHUSD",1733004577858,1.6415,3709.4,3709.3,2.69592]
["bitfinex","ETHUSD",1733004578089,2.69535,3710.1,3709.3,2.69592]
["bitfinex","ETHUSD",1733004578090,2.1079,3710.0,3709.4,2.69582]
["bitfinex","ETHUSD",1733004578267,5.05451873,3710.0,3709.3,2.69586]
["bitfinex","ETHUSD",1733004578467,4.80332,3710.0,3709.3,2.69586]
["bitfinex","ETHUSD",1733004578686,0.53350877,3709.9,3709.3,2.69586]
["bitfinex","ETHUSD",1733004581096,0.53350877,3709.9,3709.2,2.69599]
["bitfinex","ETHUSD",1733004581097,4.28030836,3709.8,3709.2,2.69599]
["bitfinex","ETHUSD",1733004581469,4.25351,3709.8,3709.2,2.69599]
["bitfinex","ETHUSD",1733004582212,0.25160438,3709.7,3709.2,2.69599]
["bitfinex","ETHUSD",1733004582418,0.02679836,3709.7,3709.2,2.69599]
["bitfinex","ETHUSD",1733004582732,1.5579,3709.8,3709.2,2.69599]
["bitfinex","ETHUSD",1733004582905,0.25161378,3709.7,3709.2,2.69599]
["bitfinex","ETHUSD",1733004583103,0.02679836,3709.7,3709.2,2.69599]
["bitfinex","ETHUSD",1733004583317,0.25176428,3709.6,3709.3,2.69591]
["bitfinex","ETHUSD",1733004583521,1.5579,3709.8,3709.3,2.69591]
["bitfinex","ETHUSD",1733004583522,0.25176938,3709.7,3709.3,2.69591]
["bitfinex","ETHUSD",1733004583719,1.5579,3709.8,3709.3,2.69591]
["bitfinex","ETHUSD",1733004584031,0.2517699,3709.7,3709.3,2.69591]
["bitfinex","ETHUSD",1733004584233,0.2517699,3709.6,3709.3,2.69591]
["bitfinex","ETHUSD",1733004584443,1.5579,3709.8,3709.3,2.69591]
["bitfinex","ETHUSD",1733004584600,0.25191405,3709.7,3709.3,2.69591]
["bitfinex","ETHUSD",1733004584936,0.25191405,3709.6,3709.3,2.69591]
["bitfinex","ETHUSD",1733004585131,1.5579,3709.8,3709.3,2.69591]
["bitfinex","ETHUSD",1733004585333,0.25202956,3709.7,3709.4,2.69583]
["bitfinex","ETHUSD",1733004585498,0.25202956,3709.6,3709.4,2.69583]
["bitfinex","ETHUSD",1733004585694,0.55,3709.7,3709.4,2.69583]
["bitfinex","ETHUSD",1733004585922,0.25202717,3709.6,3709.4,2.69583]
["bitfinex","ETHUSD",1733004586130,0.55,3709.7,3709.4,2.69583]
["bitfinex","ETHUSD",1733004586335,0.55,3709.5,3709.4,2.69583]
["bitfinex","ETHUSD",1733004586536,0.55,3709.7,3709.4,2.69583]
["bitfinex","ETHUSD",1733004586732,0.25211167,3709.6,3709.4,2.69583]
["bitfinex","ETHUSD",1733004586940,0.55,3709.5,3709.4,2.69583]
["bitfinex","ETHUSD",1733004587124,0.55,3709.7,3709.6,2.69568]
["bitfinex","ETHUSD",1733004587327,0.40353291,3710.0,3709.6,0.539151]
["bitfinex","ETHUSD",1733004587628,0.5,3710.7,3709.6,0.539151]
["bitfinex","ETHUSD",1733004587629,1.5718,3710.5,3710.1,2.69534]
["bitfinex","ETHUSD",1733004587809,0.65583012,3710.4,3710.1,2.69534]
["bitfinex","ETHUSD",1733004588001,0.25224235,3710.3,3710.1,2.69534]
["bitfinex","ETHUSD",1733004588225,0.25224235,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733004588639,0.80224235,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733004590094,0.55,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733004590345,0.55,3710.4,3710.1,2.69534]
["bitfinex","ETHUSD",1733004590544,0.55,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733004590843,0.80215115,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733004593333,0.55,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733004593515,0.55,3710.4,3710.1,2.69534]
["bitfinex","ETHUSD",1733004593722,0.55,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733004594552,0.55,3710.4,3710.1,2.69534]
["bitfinex","ETHUSD",1733004594855,0.55,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733004595207,0.55,3710.4,3710.2,2.69523]
["bitfinex","ETHUSD",1733004595406,0.80197265,3710.3,3710.2,2.69523]
["bitfinex","ETHUSD",1733004595610,0.55,3710.3,3710.2,2.69523]
["bitfinex","ETHUSD",1733004595945,0.55,3710.4,3710.2,2.69523]
["bitfinex","ETHUSD",1733004603466,0.55,3710.6,3710.0,0.32]
["bitfinex","ETHUSD",1733004603676,0.55,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1733004604860,0.5,3710.7,3710.6,6.01498]
["bitfinex","ETHUSD",1733004605053,0.5,3710.7,3710.6,6.01318]
["bitfinex","ETHUSD",1733004606231,0.5,3710.7,3710.6,5.69318]
["bitfinex","ETHUSD",1733004607462,0.5,3710.7,3710.6,6.770096]
["bitfinex","ETHUSD",1733004607768,0.5,3710.7,3710.6,7.090096]
["bitfinex","ETHUSD",1733004612754,1e-05,3710.7,3710.6,8.12621576]
["bitfinex","ETHUSD",1733004614098,1e-05,3710.7,3710.6,8.32621576]
["bitfinex","ETHUSD",1733004615283,1.5458,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733004615796,2.0958,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733004616794,2.0958,3712.5,3712.1,2.69382]
["bitfinex","ETHUSD",1733004617209,2.0958,3712.5,3712.3,2.69369]
["bitfinex","ETHUSD",1733004617381,2.0958,3712.5,3712.3,2.69371]
["bitfinex","ETHUSD",1733004625464,0.55,3712.4,3711.8,3.0]
["bitfinex","ETHUSD",1733004625671,0.55,3712.4,3711.8,5.6941]
["bitfinex","ETHUSD",1733004626178,0.55,3712.4,3711.4,0.32]
["bitfinex","ETHUSD",1733004626179,1.5458,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733004626397,1.5738,3712.9,3712.6,2.6935]
["bitfinex","ETHUSD",1733004626591,0.55,3712.8,3712.6,2.6935]
["bitfinex","ETHUSD",1733004629208,0.55,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733004629595,0.55,3712.8,3712.5,2.69355]
["bitfinex","ETHUSD",1733004629793,0.55,3712.8,3712.6,2.69352]
["bitfinex","ETHUSD",1733004632283,0.04927876,3712.7,3712.6,2.69352]
["bitfinex","ETHUSD",1733004632513,0.55,3712.8,3712.6,2.69352]
["bitfinex","ETHUSD",1733004632705,0.04928453,3712.7,3712.6,2.69352]
["bitfinex","ETHUSD",1733004633026,0.55,3712.8,3712.6,2.69352]
["bitfinex","ETHUSD",1733004633221,0.04928453,3712.7,3712.6,2.69352]
["bitfinex","ETHUSD",1733004633524,0.55,3712.8,3712.6,2.69352]
["bitfinex","ETHUSD",1733004633734,0.04928453,3712.7,3712.4,2.69367]
["bitfinex","ETHUSD",1733004633903,0.55,3712.8,3712.4,2.69367]
["bitfinex","ETHUSD",1733004634091,0.04927274,3712.7,3712.4,2.69367]
["bitfinex","ETHUSD",1733004634428,0.55,3712.8,3712.0,0.32]
["bitfinex","ETHUSD",1733004634601,0.55,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733004635736,0.55,3712.8,3712.6,2.69352]
["bitfinex","ETHUSD",1733004636425,0.55,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733004637892,0.5976727,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733004651263,2.7e-06,3712.8,3712.7,7.39204105]
["bitfinex","ETHUSD",1733004651471,1.5823,3714.6,3712.7,5.53879405]
["bitfinex","ETHUSD",1733004651472,0.65589668,3714.3,3712.7,5.53879405]
["bitfinex","ETHUSD",1733004651651,0.16838951,3715.0,3714.2,2.69236]
["bitfinex","ETHUSD",1733004651652,0.40360966,3714.5,3714.2,2.69236]
["bitfinex","ETHUSD",1733004651859,0.16838156,3714.9,3714.4,1.03611976]
["bitfinex","ETHUSD",1733004652168,0.40350001,3715.5,3714.9,0.32]
["bitfinex","ETHUSD",1733004652368,0.25156866,3715.8,3715.4,2.69148]
["bitfinex","ETHUSD",1733004652685,0.25156866,3716.2,3715.4,1.03611976]
["bitfinex","ETHUSD",1733004652891,0.25156866,3716.2,3714.9,0.32]
["bitfinex","ETHUSD",1733004652892,1.5823,3716.5,3716.0,2.69105]
["bitfinex","ETHUSD",1733004653046,1.5823,3716.5,3716.2,2.69091]
["bitfinex","ETHUSD",1733004653243,1.5823,3716.5,3715.4,5.69144]
["bitfinex","ETHUSD",1733004653474,0.52692421,3716.9,3716.5,2.69068]
["bitfinex","ETHUSD",1733004653691,4.27246,3717.3,3716.5,2.69068]
["bitfinex","ETHUSD",1733004653853,4.27246,3717.3,3716.3,5.69082]
["bitfinex","ETHUSD",1733004653854,3.117446,3717.2,3716.3,5.69082]
["bitfinex","ETHUSD",1733004654255,3.117446,3717.2,3716.4,2.69075]
["bitfinex","ETHUSD",1733004654454,0.427246,3717.2,3716.3,3.0]
["bitfinex","ETHUSD",1733004654655,0.427246,3717.2,3716.7,2.69053]
["bitfinex","ETHUSD",1733004654871,0.03559465,3717.1,3717.0,2.69034]
["bitfinex","ETHUSD",1733004655659,0.03559465,3717.1,3717.0,5.69034]
["bitfinex","ETHUSD",1733004655866,3.29702177,3718.1,3717.1,3.0]
["bitfinex","ETHUSD",1733004656194,0.55,3717.9,3717.2,2.69015]
["bitfinex","ETHUSD",1733004656359,0.55,3717.7,3717.2,2.69015]
["bitfinex","ETHUSD",1733004656687,0.55,3717.5,3717.1,3.0]
["bitfinex","ETHUSD",1733004656907,0.55,3717.5,3716.6,3.0]
["bitfinex","ETHUSD",1733004657078,0.03653083,3717.4,3716.9,3.0]
["bitfinex","ETHUSD",1733004657286,0.03653083,3717.4,3716.6,5.69056]
["bitfinex","ETHUSD",1733004657482,0.55,3717.3,3716.4,2.69071]
["bitfinex","ETHUSD",1733004657671,0.03653083,3717.4,3716.1,2.69099]
["bitfinex","ETHUSD",1733004657672,0.55,3717.1,3716.2,3.0]
["bitfinex","ETHUSD",1733004658005,0.03649847,3717.0,3716.2,5.6909]
["bitfinex","ETHUSD",1733004658364,0.55,3716.9,3716.1,3.0]
["bitfinex","ETHUSD",1733004658565,0.03644087,3716.8,3716.1,3.0]
["bitfinex","ETHUSD",1733004658806,0.03644087,3716.8,3715.9,3.0]
["bitfinex","ETHUSD",1733004658963,0.21454409,3716.7,3715.9,3.0]
["bitfinex","ETHUSD",1733004659165,0.03629882,3716.6,3715.9,5.69108]
["bitfinex","ETHUSD",1733004659612,0.03629882,3716.6,3715.9,3.0]
["bitfinex","ETHUSD",1733004659973,0.03629882,3716.6,3715.8,2.69118]
["bitfinex","ETHUSD",1733004660169,0.03629882,3716.6,3715.6,2.6913]
["bitfinex","ETHUSD",1733004660379,0.29414029,3716.5,3715.7,2.69127]
["bitfinex","ETHUSD",1733004660579,0.58621892,3716.4,3715.1,3.01165]
["bitfinex","ETHUSD",1733004660778,0.58621892,3716.4,3715.5,2.69142]
["bitfinex","ETHUSD",1733004661509,0.58621892,3716.4,3715.5,2.69136]
["bitfinex","ETHUSD",1733004662313,0.03621892,3716.4,3715.6,0.02690885]
["bitfinex","ETHUSD",1733004662483,0.03621892,3716.4,3715.8,2.69118]
["bitfinex","ETHUSD",1733004662809,0.03607109,3716.3,3716.2,2.69091]
["bitfinex","ETHUSD",1733004662984,0.21454409,3716.7,3716.2,2.71781571]
["bitfinex","ETHUSD",1733004663181,0.03620486,3716.6,3716.2,2.69091]
["bitfinex","ETHUSD",1733004663412,1.559,3717.0,3716.4,2.69076]
["bitfinex","ETHUSD",1733004663572,0.03629189,3716.9,3716.5,3.0]
["bitfinex","ETHUSD",1733004664420,0.03629189,3716.9,3716.6,0.02690365]
["bitfinex","ETHUSD",1733004664621,2.68979,3717.8,3716.6,3.0]
["bitfinex","ETHUSD",1733004664836,0.0365587,3717.7,3716.8,3.0]
["bitfinex","ETHUSD",1733004665144,0.0365587,3717.7,3717.2,3.0]
["bitfinex","ETHUSD",1733004665300,0.0365587,3717.7,3717.4,2.69002]
["bitfinex","ETHUSD",1733004665491,4.40428177,3718.1,3717.4,2.69002]
["bitfinex","ETHUSD",1733004665492,1.71472177,3718.1,3717.5,3.02689553]
["bitfinex","ETHUSD",1733004665693,0.03661143,3717.6,3717.5,5.68997]
["bitfinex","ETHUSD",1733004665997,1.71472177,3718.1,3717.7,2.68982]
["bitfinex","ETHUSD",1733004666198,0.03561656,3718.0,3717.5,3.0]
["bitfinex","ETHUSD",1733004666409,0.03561656,3718.0,3717.2,0.569025]
["bitfinex","ETHUSD",1733004666410,0.03561656,3718.0,3717.2,3.569025]
["bitfinex","ETHUSD",1733004666616,0.03561656,3718.0,3717.4,2.69005]
["bitfinex","ETHUSD",1733004666962,0.03561656,3718.0,3717.5,3.0]
["bitfinex","ETHUSD",1733004667087,0.03561656,3718.0,3717.5,5.68997]
["bitfinex","ETHUSD",1733004667283,2.68947,3718.2,3717.5,5.68997]
["bitfinex","ETHUSD",1733004667487,0.03560871,3717.9,3717.5,5.68997]
["bitfinex","ETHUSD",1733004667740,2.68925,3718.5,3717.7,2.68981]
["bitfinex","ETHUSD",1733004667885,0.428565,3718.4,3717.7,2.68981]
["bitfinex","ETHUSD",1733004668087,0.46446475,3718.4,3717.8,2.68974]
["bitfinex","ETHUSD",1733004668898,0.03589975,3718.4,3717.8,2.68974]
["bitfinex","ETHUSD",1733004669100,0.03589975,3718.4,3717.9,3.0]
["bitfinex","ETHUSD",1733004669306,2.68889,3719.0,3718.2,2.68944]
["bitfinex","ETHUSD",1733004669511,2.68887,3719.1,3718.3,2.68938]
["bitfinex","ETHUSD",1733004669834,0.0361355,3719.0,3718.1,2.68953]
["bitfinex","ETHUSD",1733004670032,2.68903,3718.8,3717.9,3.0]
["bitfinex","ETHUSD",1733004670334,2.68914,3718.7,3717.9,3.0]
["bitfinex","ETHUSD",1733004670559,0.03601573,3718.7,3718.2,2.68944]
["bitfinex","ETHUSD",1733004670757,2.68849,3719.6,3718.3,0.02689043]
["bitfinex","ETHUSD",1733004670899,1.5964,3719.8,3718.5,2.28836751]
["bitfinex","ETHUSD",1733004671101,0.03507022,3719.5,3719.4,2.6886]
["bitfinex","ETHUSD",1733004671400,0.03385271,3719.5,3719.2,2.68874]
["bitfinex","ETHUSD",1733004671710,2.68825,3719.9,3719.1,2.68879]
["bitfinex","ETHUSD",1733004672031,0.03409555,3719.8,3719.4,2.68859]
["bitfinex","ETHUSD",1733004672400,2.68833,3719.8,3719.2,3.0]
["bitfinex","ETHUSD",1733004672703,0.03407683,3719.7,3719.2,3.0]
["bitfinex","ETHUSD",1733004673101,2.1464,3719.6,3718.6,3.0]
["bitfinex","ETHUSD",1733004673317,2.68866,3719.4,3718.1,3.0]
["bitfinex","ETHUSD",1733004673532,2.68866,3719.4,3718.6,2.68914]
["bitfinex","ETHUSD",1733004673851,0.03416144,3719.3,3718.7,5.68908]
["bitfinex","ETHUSD",1733004674029,0.03416144,3719.3,3718.7,3.0]
["bitfinex","ETHUSD",1733004674363,2.72288144,3719.3,3718.7,3.0]
["bitfinex","ETHUSD",1733004674926,0.55,3719.2,3717.9,2.28836751]
["bitfinex","ETHUSD",1733004675129,0.55,3719.2,3718.5,3.0]
["bitfinex","ETHUSD",1733004675342,0.03426971,3719.1,3718.5,3.0]
["bitfinex","ETHUSD",1733004675845,2.72309971,3719.1,3718.5,3.0]
["bitfinex","ETHUSD",1733004676011,0.03426971,3719.1,3718.5,3.0]
["bitfinex","ETHUSD",1733004676209,0.03426971,3719.1,3718.6,3.0]
["bitfinex","ETHUSD",1733004677303,2.72308971,3719.1,3718.3,5.68937]
["bitfinex","ETHUSD",1733004677512,0.55,3718.9,3718.3,3.0]
["bitfinex","ETHUSD",1733004677710,0.03426971,3719.1,3719.0,2.68889]
["bitfinex","ETHUSD",1733004677906,3.53450808,3720.6,3718.9,3.0]
["bitfinex","ETHUSD",1733004677907,1.6556,3720.3,3718.9,3.0]
["bitfinex","ETHUSD",1733004678210,4.34355,3720.3,3719.5,3.0]
["bitfinex","ETHUSD",1733004678409,1.6556,3720.3,3719.4,3.0]
["bitfinex","ETHUSD",1733004678721,0.434341,3720.2,3719.6,2.68839]
["bitfinex","ETHUSD",1733004678906,1.6556,3720.3,3719.7,2.68832]
["bitfinex","ETHUSD",1733004679249,2.68772,3720.7,3719.4,3.0]
["bitfinex","ETHUSD",1733004679250,1.554,3720.7,3719.8,2.68826]
["bitfinex","ETHUSD",1733004679460,4.24167,3720.7,3720.0,2.68816]
["bitfinex","ETHUSD",1733004679766,2.68788,3720.5,3719.6,2.68845]
["bitfinex","ETHUSD",1733004679920,2.68795,3720.3,3719.7,3.0]
["bitfinex","ETHUSD",1733004680440,2.68788,3720.5,3719.7,5.68835]
["bitfinex","ETHUSD",1733004680656,3.23791,3720.4,3719.7,5.68835]
["bitfinex","ETHUSD",1733004681159,2.72241634,3720.3,3719.7,3.0]
["bitfinex","ETHUSD",1733004681463,2.68802,3720.2,3719.3,3.0]
["bitfinex","ETHUSD",1733004681672,0.55,3720.1,3719.5,2.68853]
["bitfinex","ETHUSD",1733004681819,2.72251843,3720.1,3719.5,3.0]
["bitfinex","ETHUSD",1733004682266,2.72251843,3720.1,3719.2,3.0]
["bitfinex","ETHUSD",1733004682451,0.55,3719.9,3719.2,3.0]
["bitfinex","ETHUSD",1733004682652,1.554,3720.0,3719.2,3.0]
["bitfinex","ETHUSD",1733004682653,1.554,3720.0,3719.3,3.0]
["bitfinex","ETHUSD",1733004682836,0.03450699,3719.8,3719.0,3.32]
["bitfinex","ETHUSD",1733004683212,0.55,3720.2,3719.6,2.68845]
["bitfinex","ETHUSD",1733004683667,0.55,3720.1,3719.7,2.68838]
["bitfinex","ETHUSD",1733004684066,1.5181,3720.4,3719.8,2.68829]
["bitfinex","ETHUSD",1733004684373,7.68701,3721.6,3719.7,2.68838]
["bitfinex","ETHUSD",1733004684374,1.5181,3721.0,3720.0,3.0]
["bitfinex","ETHUSD",1733004684662,1.5181,3721.0,3720.2,2.68802]
["bitfinex","ETHUSD",1733004685333,4.20555,3721.0,3720.2,2.68802]
["bitfinex","ETHUSD",1733004685545,0.55,3720.9,3720.2,2.68802]
["bitfinex","ETHUSD",1733004685753,0.55,3720.9,3720.3,2.68792]
["bitfinex","ETHUSD",1733004687665,1.5181,3721.0,3720.8,2.68758]
["bitfinex","ETHUSD",1733004688163,1.5181,3721.0,3720.5,2.68777]
["bitfinex","ETHUSD",1733004688363,1.5181,3721.0,3720.7,2.68764]
["bitfinex","ETHUSD",1733004688526,1.5181,3721.4,3720.7,2.68766]
["bitfinex","ETHUSD",1733004688729,1.5181,3721.4,3721.0,2.68743]
["bitfinex","ETHUSD",1733004689430,1.5181,3721.4,3720.3,2.85715951]
["bitfinex","ETHUSD",1733004689431,1.5181,3721.4,3720.4,3.0]
["bitfinex","ETHUSD",1733004689629,1.5181,3721.4,3721.1,2.68737]
["bitfinex","ETHUSD",1733004690667,8.1,3722.8,3720.9,2.68751]
["bitfinex","ETHUSD",1733004690668,1.5181,3721.9,3721.7,2.68693]
["bitfinex","ETHUSD",1733004691382,1.5181,3721.9,3721.5,2.68708]
["bitfinex","ETHUSD",1733004691383,2.68638,3722.5,3721.5,2.68708]
["bitfinex","ETHUSD",1733004691532,2.68638,3722.5,3721.6,3.0]
["bitfinex","ETHUSD",1733004691871,0.02679836,3722.4,3720.8,5.68759]
["bitfinex","ETHUSD",1733004692071,2.68678,3722.0,3721.2,2.6873]
["bitfinex","ETHUSD",1733004692270,2.68658,3722.2,3721.3,3.0]
["bitfinex","ETHUSD",1733004692445,1.5181,3722.3,3721.6,2.68699]
["bitfinex","ETHUSD",1733004692643,1.5181,3722.3,3721.3,3.0]
["bitfinex","ETHUSD",1733004692849,1.5181,3722.3,3721.8,2.68685]
["bitfinex","ETHUSD",1733004693181,1.5181,3722.3,3721.4,0.3]
["bitfinex","ETHUSD",1733004693335,1.5181,3722.3,3721.8,2.68681]
["bitfinex","ETHUSD",1733004694246,1.5181,3722.3,3721.4,3.3]
["bitfinex","ETHUSD",1733004694474,1.5181,3722.3,3721.6,2.687]
["bitfinex","ETHUSD",1733004694646,1.5181,3722.3,3721.6,3.17974505]
["bitfinex","ETHUSD",1733004694942,0.0341239,3722.2,3721.6,3.17974505]
["bitfinex","ETHUSD",1733004695630,1.5181,3722.3,3721.6,3.17974505]
["bitfinex","ETHUSD",1733004695631,4.20461,3722.3,3721.6,3.17974505]
["bitfinex","ETHUSD",1733004695831,0.0342862,3722.2,3721.6,3.17974505]
["bitfinex","ETHUSD",1733004696030,0.0342862,3722.2,3721.7,2.68693]
["bitfinex","ETHUSD",1733004696269,0.0342862,3722.2,3721.8,0.3179675]
["bitfinex","ETHUSD",1733004696439,0.0342862,3722.2,3721.9,0.02686485]
["bitfinex","ETHUSD",1733004696640,1.5181,3722.3,3721.9,2.68678]
["bitfinex","ETHUSD",1733004696844,0.03429543,3722.2,3721.7,5.68693]
["bitfinex","ETHUSD",1733004697574,0.03429543,3722.2,3721.8,2.68685]
["bitfinex","ETHUSD",1733004697773,0.03429543,3722.2,3721.9,3.3047295]
["bitfinex","ETHUSD",1733004698077,0.03397523,3722.1,3721.9,3.3047295]
["bitfinex","ETHUSD",1733004698461,1.6775929,3722.7,3722.1,2.68663]
["bitfinex","ETHUSD",1733004699459,4.3638229,3722.7,3721.9,3.3047195]
["bitfinex","ETHUSD",1733004699668,2.6863,3722.6,3721.9,0.6179595]
["bitfinex","ETHUSD",1733004699869,4.3638329,3722.7,3721.9,0.6179595]
["bitfinex","ETHUSD",1733004700072,2.68644,3722.4,3721.9,0.6179595]
["bitfinex","ETHUSD",1733004700445,2.68655,3722.3,3721.7,3.0]
["bitfinex","ETHUSD",1733004700678,2.68655,3722.3,3721.1,1.39533]
["bitfinex","ETHUSD",1733004700679,2.68681,3721.9,3721.5,3.0]
["bitfinex","ETHUSD",1733004700883,0.55,3721.8,3721.0,2.68738]
["bitfinex","ETHUSD",1733004701098,3.2369,3721.8,3721.2,2.68729]
["bitfinex","ETHUSD",1733004701263,3.2369,3721.8,3721.3,0.537467]
["bitfinex","ETHUSD",1733004701465,2.68702,3721.6,3721.3,0.537467]
["bitfinex","ETHUSD",1733004701847,0.03402062,3721.5,3720.8,2.68758]
["bitfinex","ETHUSD",1733004702079,0.03402062,3721.5,3720.9,2.68751]
["bitfinex","ETHUSD",1733004702284,0.03402062,3721.5,3720.6,2.68772]
["bitfinex","ETHUSD",1733004702285,0.55,3721.3,3720.6,1.075491]
["bitfinex","ETHUSD",1733004702492,2.68741,3721.1,3720.6,1.075491]
["bitfinex","ETHUSD",1733004702693,2.68748,3721.0,3720.6,1.075491]
["bitfinex","ETHUSD",1733004702995,2.7212926,3721.0,3720.3,2.68791]
["bitfinex","ETHUSD",1733004703204,2.7212926,3721.0,3720.4,0.5696]
["bitfinex","ETHUSD",1733004703488,2.7212926,3721.0,3720.4,1.645237]
["bitfinex","ETHUSD",1733004703789,2.68752,3720.9,3720.4,1.645237]
["bitfinex","ETHUSD",1733004703992,3.27139997,3720.8,3719.8,2.6883]
["bitfinex","ETHUSD",1733004704163,2.68782,3720.5,3719.8,2.6883]
["bitfinex","ETHUSD",1733004704350,0.58380997,3720.8,3719.5,0.32]
["bitfinex","ETHUSD",1733004704551,2.68779,3720.6,3719.8,2.68828]
["bitfinex","ETHUSD",1733004704778,3.2376,3720.8,3719.8,2.68828]
["bitfinex","ETHUSD",1733004704779,3.2376,3720.8,3719.9,0.268828]
["bitfinex","ETHUSD",1733004704994,1.6246,3720.9,3719.9,0.268828]
["bitfinex","ETHUSD",1733004704995,0.03348705,3720.5,3720.2,2.68801]
["bitfinex","ETHUSD",1733004705204,0.03348705,3720.5,3720.1,2.68809]
["bitfinex","ETHUSD",1733004705493,2.6876,3720.8,3720.2,3.0]
["bitfinex","ETHUSD",1733004705933,0.03369696,3720.7,3720.2,3.0]
["bitfinex","ETHUSD",1733004706134,0.03369696,3720.7,3720.3,0.568806]
["bitfinex","ETHUSD",1733004706651,1.6246,3720.9,3720.3,3.256696]
["bitfinex","ETHUSD",1733004706939,0.03368598,3720.8,3720.3,3.256696]
["bitfinex","ETHUSD",1733004707318,0.03368598,3720.8,3720.3,0.568806]
["bitfinex","ETHUSD",1733004707517,2.68775,3720.6,3720.0,3.0]
["bitfinex","ETHUSD",1733004707747,2.68789,3720.4,3719.9,3.268828]
["bitfinex","ETHUSD",1733004707970,2.68789,3720.4,3719.9,0.268828]
["bitfinex","ETHUSD",1733004708265,0.03338921,3720.3,3720.0,2.6881]
["bitfinex","ETHUSD",1733004708428,1.6246,3720.6,3719.6,1.075764]
["bitfinex","ETHUSD",1733004708629,0.03359914,3720.5,3720.1,2.68808]
["bitfinex","ETHUSD",1733004708950,0.03359914,3720.5,3720.0,2.28836751]
["bitfinex","ETHUSD",1733004709132,0.03359914,3720.5,3720.4,5.68788]
["bitfinex","ETHUSD",1733004709539,2.68725,3721.3,3720.6,2.68772]
["bitfinex","ETHUSD",1733004709918,0.03351958,3721.2,3720.6,2.68772]
["bitfinex","ETHUSD",1733004711430,0.03351958,3721.2,3720.7,2.68762]
["bitfinex","ETHUSD",1733004711749,0.03351958,3721.2,3720.6,2.68772]
["bitfinex","ETHUSD",1733004711750,4.31176,3721.4,3720.6,2.68772]
["bitfinex","ETHUSD",1733004711950,0.03354364,3721.1,3720.6,2.68772]
["bitfinex","ETHUSD",1733004712115,2.68725,3721.3,3720.6,3.525279]
["bitfinex","ETHUSD",1733004712321,0.03239657,3721.0,3720.7,2.68765]
["bitfinex","ETHUSD",1733004712545,2.68725,3721.3,3720.7,2.68765]
["bitfinex","ETHUSD",1733004712751,0.03236762,3720.9,3720.7,2.68765]
["bitfinex","ETHUSD",1733004713057,0.03233868,3720.8,3720.7,2.68765]
["bitfinex","ETHUSD",1733004713220,2.68725,3721.3,3720.7,2.68765]
["bitfinex","ETHUSD",1733004713428,0.03245446,3721.2,3720.7,2.68765]
["bitfinex","ETHUSD",1733004714752,2.71979446,3721.2,3720.6,3.525279]
["bitfinex","ETHUSD",1733004714953,2.71979446,3721.2,3720.6,2.68772]
["bitfinex","ETHUSD",1733004715267,0.03245446,3721.2,3720.6,2.68772]
["bitfinex","ETHUSD",1733004715478,2.68725,3721.3,3720.6,2.68772]
["bitfinex","ETHUSD",1733004715630,0.03260644,3721.2,3720.6,2.68772]
["bitfinex","ETHUSD",1733004716537,0.03260644,3721.2,3720.4,2.68781]
["bitfinex","ETHUSD",1733004716538,2.71992644,3721.2,3720.4,2.68781]
["bitfinex","ETHUSD",1733004716898,2.71992644,3721.2,3720.6,3.0]
["bitfinex","ETHUSD",1733004717981,2.1715,3721.1,3720.1,0.22883675]
["bitfinex","ETHUSD",1733004718142,2.1715,3721.1,3720.3,3.0]
["bitfinex","ETHUSD",1733004718344,0.03218994,3721.0,3720.5,2.6878]
["bitfinex","ETHUSD",1733004719382,2.71965994,3721.0,3720.3,5.68791]
["bitfinex","ETHUSD",1733004722887,0.03218994,3721.0,3720.3,5.68791]
["bitfinex","ETHUSD",1733004723085,0.03218994,3721.0,3720.2,3.0]
["bitfinex","ETHUSD",1733004723286,4.85889,3721.1,3720.0,3.0]
["bitfinex","ETHUSD",1733004723483,2.71984385,3721.0,3720.3,3.0]
["bitfinex","ETHUSD",1733004723719,2.68752,3720.9,3720.3,3.0]
["bitfinex","ETHUSD",1733004724216,0.03228062,3720.8,3720.3,3.0]
["bitfinex","ETHUSD",1733004724516,2.71988062,3720.8,3720.3,3.0]
["bitfinex","ETHUSD",1733004724717,0.03228062,3720.8,3720.3,3.0]
["bitfinex","ETHUSD",1733004724920,2.71992062,3720.8,3720.3,3.0]
["bitfinex","ETHUSD",1733004725082,2.68753,3720.9,3720.2,5.68802]
["bitfinex","ETHUSD",1733004725412,1.61738062,3720.8,3720.2,5.68802]
["bitfinex","ETHUSD",1733004726202,1.5851,3720.4,3719.6,1.075764]
["bitfinex","ETHUSD",1733004726528,0.03213585,3720.3,3719.9,2.6882]
["bitfinex","ETHUSD",1733004726830,0.03213585,3720.3,3720.2,2.68802]
["bitfinex","ETHUSD",1733004727011,1.67538282,3722.2,3720.2,2.68802]
["bitfinex","ETHUSD",1733004727012,1.83614371,3721.9,3720.2,3.68172236]
["bitfinex","ETHUSD",1733004727211,1.5851,3721.9,3721.7,2.68694]
["bitfinex","ETHUSD",1733004727526,0.03027476,3721.8,3721.7,2.68694]
["bitfinex","ETHUSD",1733004727723,0.03027476,3721.8,3721.7,5.68694]
["bitfinex","ETHUSD",1733004728728,0.03027476,3721.8,3721.5,5.68706]
["bitfinex","ETHUSD",1733004730343,0.03027476,3721.8,3721.7,3.0]
["bitfinex","ETHUSD",1733004730632,0.03027476,3721.8,3721.7,6.00694]
["bitfinex","ETHUSD",1733004730845,1.6127,3722.6,3722.2,2.68652]
["bitfinex","ETHUSD",1733004731044,1.6127,3722.6,3722.0,2.68671]
["bitfinex","ETHUSD",1733004731205,0.0275308,3722.5,3722.0,2.68671]
["bitfinex","ETHUSD",1733004731848,0.47612517,3722.5,3721.8,2.68686]
["bitfinex","ETHUSD",1733004732033,0.47612517,3722.5,3721.3,3.0]
["bitfinex","ETHUSD",1733004732034,2.68658,3722.2,3721.3,3.0]
["bitfinex","ETHUSD",1733004732211,0.02745421,3722.1,3721.7,3.0]
["bitfinex","ETHUSD",1733004733097,0.02745421,3722.1,3721.4,5.68714]
["bitfinex","ETHUSD",1733004733367,2.71411421,3722.1,3721.4,5.68714]
["bitfinex","ETHUSD",1733004733647,0.55,3722.0,3721.4,5.68714]
["bitfinex","ETHUSD",1733004734146,0.02739634,3721.9,3721.4,5.68714]
["bitfinex","ETHUSD",1733004734640,0.02739634,3721.9,3721.4,5.6871]
["bitfinex","ETHUSD",1733004735544,1.6127,3721.8,3721.3,2.68721]
["bitfinex","ETHUSD",1733004735699,3.23695,3721.7,3721.2,3.0]
["bitfinex","ETHUSD",1733004735939,3.23695,3721.7,3720.4,0.32]
["bitfinex","ETHUSD",1733004735940,2.1627,3721.4,3720.6,3.0]
["bitfinex","ETHUSD",1733004736146,2.1627,3721.4,3720.9,3.0]
["bitfinex","ETHUSD",1733004736459,2.68752,3720.9,3720.2,2.68801]
["bitfinex","ETHUSD",1733004736659,0.02715069,3720.8,3720.3,2.68792]
["bitfinex","ETHUSD",1733004736860,1.6127,3721.0,3720.3,2.68792]
["bitfinex","ETHUSD",1733004737044,0.02675511,3720.9,3720.3,2.68792]
["bitfinex","ETHUSD",1733004738183,2.68774,3720.6,3720.0,2.68816]
["bitfinex","ETHUSD",1733004738379,3.23767,3720.7,3720.0,2.68816]
["bitfinex","ETHUSD",1733004738591,0.02708173,3720.5,3720.0,2.68816]
["bitfinex","ETHUSD",1733004738795,0.02663656,3720.6,3720.0,2.68816]
["bitfinex","ETHUSD",1733004738998,0.02657864,3720.4,3720.0,2.68816]
["bitfinex","ETHUSD",1733004739192,0.0266076,3720.5,3720.0,2.68816]
["bitfinex","ETHUSD",1733004739392,0.02698384,3720.3,3720.0,2.68816]
["bitfinex","ETHUSD",1733004739599,0.02701279,3720.4,3720.0,2.68816]
["bitfinex","ETHUSD",1733004739904,1.6331,3720.6,3719.7,3.0]
["bitfinex","ETHUSD",1733004740070,0.55,3720.2,3719.6,4.075764]
["bitfinex","ETHUSD",1733004740398,1.65959174,3720.1,3719.6,4.075764]
["bitfinex","ETHUSD",1733004740696,2.68824,3719.9,3718.9,2.68889]
["bitfinex","ETHUSD",1733004740852,2.68824,3719.9,3718.5,0.32]
["bitfinex","ETHUSD",1733004740853,0.55,3719.5,3718.8,2.68896]
["bitfinex","ETHUSD",1733004741057,0.02615298,3719.4,3719.0,2.68886]
["bitfinex","ETHUSD",1733004741256,0.02615298,3719.4,3718.8,3.765145]
["bitfinex","ETHUSD",1733004741487,0.57679836,3719.6,3718.4,2.68926]
["bitfinex","ETHUSD",1733004741488,0.55,3719.6,3718.6,2.68915]
["bitfinex","ETHUSD",1733004741681,0.55,3719.2,3718.6,3.765329]
["bitfinex","ETHUSD",1733004741961,0.02606604,3719.1,3718.6,2.68915]
["bitfinex","ETHUSD",1733004742672,0.02606604,3719.1,3718.5,4.076204]
["bitfinex","ETHUSD",1733004742871,0.55,3719.4,3718.8,3.0]
["bitfinex","ETHUSD",1733004743200,0.02655828,3719.3,3718.8,3.0]
["bitfinex","ETHUSD",1733004743361,0.02655828,3719.3,3719.2,5.68875]
["bitfinex","ETHUSD",1733004743571,1.6262,3720.0,3719.5,3.0]
["bitfinex","ETHUSD",1733004744276,1.6262,3720.0,3719.6,2.68839]
["bitfinex","ETHUSD",1733004744722,1.6262,3720.0,3719.8,2.68828]
["bitfinex","ETHUSD",1733004744906,1.6262,3720.0,3719.9,2.68824]
["bitfinex","ETHUSD",1733004745876,1.65180354,3720.0,3719.7,2.68834]
["bitfinex","ETHUSD",1733004747024,1.65180354,3720.0,3719.8,2.68828]
["bitfinex","ETHUSD",1733004747195,1.65180354,3720.0,3719.8,5.37653]
["bitfinex","ETHUSD",1733004747390,1.65180354,3720.0,3719.8,2.68825]
["bitfinex","ETHUSD",1733004748526,1.65180354,3720.0,3719.9,2.68824]
["bitfinex","ETHUSD",1733004750814,1.6262,3720.0,3719.6,2.68845]
["bitfinex","ETHUSD",1733004751073,0.55,3719.9,3719.4,3.0]
["bitfinex","ETHUSD",1733004751238,0.02558167,3719.8,3719.6,2.68845]
["bitfinex","ETHUSD",1733004751647,0.02563107,3719.7,3719.6,2.68845]
["bitfinex","ETHUSD",1733004751852,0.55,3719.9,3719.6,2.68845]
["bitfinex","ETHUSD",1733004752237,0.02566003,3719.8,3719.7,2.68838]
["bitfinex","ETHUSD",1733004752733,0.02566003,3719.8,3719.7,5.68838]
["bitfinex","ETHUSD",1733004752935,1.6262,3720.4,3720.3,2.68795]
["bitfinex","ETHUSD",1733004753140,5.52320566,3721.4,3720.5,2.68777]
["bitfinex","ETHUSD",1733004753141,1.6262,3721.1,3720.5,2.68777]
["bitfinex","ETHUSD",1733004753776,0.02603973,3721.0,3720.5,2.68777]
["bitfinex","ETHUSD",1733004753947,0.02603973,3721.0,3720.1,2.68809]
["bitfinex","ETHUSD",1733004754128,0.02603973,3721.0,3720.4,2.68786]
["bitfinex","ETHUSD",1733004754332,3.23754,3720.9,3720.2,2.68801]
["bitfinex","ETHUSD",1733004754577,1.6262,3720.7,3720.2,2.68801]
["bitfinex","ETHUSD",1733004754782,1.6262,3720.7,3720.0,5.68811]
["bitfinex","ETHUSD",1733004754947,0.57592395,3720.6,3720.2,2.68801]
["bitfinex","ETHUSD",1733004755145,0.02592395,3720.6,3720.5,2.68781]
["bitfinex","ETHUSD",1733004755356,2.68702,3721.6,3720.5,2.68781]
["bitfinex","ETHUSD",1733004755357,1.6262,3721.0,3720.5,2.68781]
["bitfinex","ETHUSD",1733004755564,1.6262,3721.0,3720.8,2.68757]
["bitfinex","ETHUSD",1733004755784,0.02565303,3720.9,3720.8,2.68757]
["bitfinex","ETHUSD",1733004756839,0.02565303,3720.9,3720.7,2.68765]
["bitfinex","ETHUSD",1733004757153,0.02565303,3720.9,3720.8,2.68759]
["bitfinex","ETHUSD",1733004757387,0.02565303,3720.9,3720.7,2.68765]
["bitfinex","ETHUSD",1733004757551,0.02565303,3720.9,3720.2,0.32]
["bitfinex","ETHUSD",1733004757753,1.6262,3721.0,3720.3,0.600809]
["bitfinex","ETHUSD",1733004757954,0.02559578,3720.8,3720.7,2.68761]
["bitfinex","ETHUSD",1733004758149,0.02562474,3720.9,3720.7,2.68761]
["bitfinex","ETHUSD",1733004762179,0.02562474,3720.9,3720.8,2.68759]
["bitfinex","ETHUSD",1733004762909,0.02508474,3720.9,3720.8,2.68759]
["bitfinex","ETHUSD",1733004764714,0.02508474,3720.9,3720.6,2.68767]
["bitfinex","ETHUSD",1733004767481,0.02508474,3720.9,3720.6,2.38767]
["bitfinex","ETHUSD",1733004767680,0.02508474,3720.9,3720.6,2.68771]
["bitfinex","ETHUSD",1733004768474,0.45894821,3720.9,3720.6,2.68771]
["bitfinex","ETHUSD",1733004768802,0.45894821,3720.9,3720.4,2.68788]
["bitfinex","ETHUSD",1733004768803,0.55,3720.8,3720.4,2.68788]
["bitfinex","ETHUSD",1733004769009,0.55,3720.8,3720.3,3.0]
["bitfinex","ETHUSD",1733004769219,0.02556845,3720.7,3720.3,3.0]
["bitfinex","ETHUSD",1733004772140,0.55,3720.5,3719.9,2.68817]
["bitfinex","ETHUSD",1733004772310,0.02550809,3720.4,3720.0,3.0]
["bitfinex","ETHUSD",1733004776921,0.02550809,3720.4,3719.1,0.32]
["bitfinex","ETHUSD",1733004776922,0.55,3720.2,3719.5,2.68853]
["bitfinex","ETHUSD",1733004777127,0.55,3720.0,3719.4,2.68857]
["bitfinex","ETHUSD",1733004777447,0.02528267,3719.9,3719.4,2.68857]
["bitfinex","ETHUSD",1733004777800,0.02528267,3719.9,3719.5,2.68849]
["bitfinex","ETHUSD",1733004778147,0.55,3720.1,3719.7,2.68833]
["bitfinex","ETHUSD",1733004778299,0.02523674,3720.0,3719.7,2.68833]
["bitfinex","ETHUSD",1733004779714,0.02523674,3720.0,3719.6,3.0]
["bitfinex","ETHUSD",1733004782543,0.02523674,3720.0,3719.6,2.68845]
["bitfinex","ETHUSD",1733004783097,0.02523674,3720.0,3719.9,5.68824]
["bitfinex","ETHUSD",1733004783307,2.68746,3721.0,3720.7,2.68764]
["bitfinex","ETHUSD",1733004783308,0.25152409,3720.9,3720.7,2.68764]
["bitfinex","ETHUSD",1733004783499,0.02544497,3720.8,3720.1,0.02687579]
["bitfinex","ETHUSD",1733004783731,0.25148925,3721.3,3720.6,0.32]
["bitfinex","ETHUSD",1733004783897,0.02472218,3721.2,3721.1,2.68731]
["bitfinex","ETHUSD",1733004784239,0.5476232,3721.6,3721.1,2.68731]
["bitfinex","ETHUSD",1733004784418,0.25410058,3721.5,3721.2,2.6873]
["bitfinex","ETHUSD",1733004784738,0.27880211,3721.5,3721.2,2.6873]
["bitfinex","ETHUSD",1733004785048,0.55,3721.4,3721.0,2.68741]
["bitfinex","ETHUSD",1733004785402,0.02475112,3721.3,3721.1,2.68737]
["bitfinex","ETHUSD",1733004786143,0.02475112,3721.3,3721.2,6.0073]
["bitfinex","ETHUSD",1733004786360,2.04789992,3722.6,3721.3,3.0]
["bitfinex","ETHUSD",1733004786509,0.02532516,3722.5,3722.2,2.68657]
["bitfinex","ETHUSD",1733004786909,0.02532516,3722.5,3722.1,2.68659]
["bitfinex","ETHUSD",1733004787131,0.02532516,3722.5,3721.8,3.0]
["bitfinex","ETHUSD",1733004787644,0.02532516,3722.5,3722.0,2.68671]
["bitfinex","ETHUSD",1733004787832,0.4918968,3722.4,3722.0,2.68671]
["bitfinex","ETHUSD",1733004788234,0.02526732,3722.3,3722.0,2.68671]
["bitfinex","ETHUSD",1733004788607,0.02526732,3722.3,3722.1,2.6866]
["bitfinex","ETHUSD",1733004789037,0.55,3722.5,3722.1,2.6866]
["bitfinex","ETHUSD",1733004789307,0.70217669,3722.7,3722.1,2.6866]
["bitfinex","ETHUSD",1733004789626,0.02528548,3722.4,3722.2,2.68652]
["bitfinex","ETHUSD",1733004789811,0.70217669,3722.7,3722.2,2.68652]
["bitfinex","ETHUSD",1733004790145,0.70217669,3722.7,3722.3,2.6865]
["bitfinex","ETHUSD",1733004790351,0.02534331,3722.6,3722.3,2.6865]
["bitfinex","ETHUSD",1733004790945,0.02534331,3722.6,3722.5,5.68636]
["bitfinex","ETHUSD",1733004791107,0.1594929,3722.7,3722.6,5.68629]
["bitfinex","ETHUSD",1733004794253,0.18466186,3722.7,3722.6,5.68629]
["bitfinex","ETHUSD",1733004794461,0.1594929,3722.7,3722.6,5.68629]
["bitfinex","ETHUSD",1733004797076,0.1594929,3722.7,3722.6,6.03314492]
["bitfinex","ETHUSD",1733004797279,0.1594929,3722.7,3722.6,6.00629]
["bitfinex","ETHUSD",1733004800144,0.54223131,3724.5,3722.6,6.00629]
["bitfinex","ETHUSD",1733004800145,1.556,3724.5,3723.5,3.32]
["bitfinex","ETHUSD",1733004800349,2.28836751,3725.8,3724.5,2.68486]
["bitfinex","ETHUSD",1733004800350,2.68433,3725.4,3724.5,2.68486]
["bitfinex","ETHUSD",1733004800562,2.68443,3725.2,3724.2,0.32]
["bitfinex","ETHUSD",1733004800749,3.37946284,3725.4,3724.7,2.68477]
["bitfinex","ETHUSD",1733004800972,2.68435,3725.3,3724.6,3.0]
["bitfinex","ETHUSD",1733004801375,2.68442,3725.2,3724.6,3.0]
["bitfinex","ETHUSD",1733004801949,4.24021,3725.5,3724.6,3.0]
["bitfinex","ETHUSD",1733004802194,2.68437,3725.3,3724.6,3.0]
["bitfinex","ETHUSD",1733004802390,2.68463,3724.9,3724.2,3.32]
["bitfinex","ETHUSD",1733004802590,4.97225751,3726.0,3724.2,3.32]
["bitfinex","ETHUSD",1733004802591,1.556,3726.1,3724.6,6.00482]
["bitfinex","ETHUSD",1733004802889,1.556,3726.1,3725.0,3.0]
["bitfinex","ETHUSD",1733004803097,4.23979,3726.1,3725.3,3.0]
["bitfinex","ETHUSD",1733004803746,1.556,3726.1,3725.1,3.0]
["bitfinex","ETHUSD",1733004803949,0.55,3726.0,3725.1,3.0]
["bitfinex","ETHUSD",1733004804181,2.26428229,3726.1,3725.1,3.0]
["bitfinex","ETHUSD",1733004804344,1.556,3726.1,3725.4,3.0]
["bitfinex","ETHUSD",1733004804568,1.556,3726.1,3725.4,5.68426]
["bitfinex","ETHUSD",1733004804892,1.556,3726.1,3725.4,3.0]
["bitfinex","ETHUSD",1733004805048,4.2398,3726.1,3725.4,3.0]
["bitfinex","ETHUSD",1733004805471,1.556,3726.1,3725.4,3.0]
["bitfinex","ETHUSD",1733004805668,1.556,3726.1,3725.5,2.68418]
["bitfinex","ETHUSD",1733004806954,1.556,3726.1,3725.5,5.68416]
["bitfinex","ETHUSD",1733004808073,1.556,3726.1,3725.6,2.6841]
["bitfinex","ETHUSD",1733004809893,1.556,3726.1,3725.5,3.0]
["bitfinex","ETHUSD",1733004809894,1.556,3726.1,3725.5,2.68418]
["bitfinex","ETHUSD",1733004810099,1.72754929,3726.1,3725.5,2.68418]
["bitfinex","ETHUSD",1733004810714,4.41131929,3726.1,3725.4,3.0]
["bitfinex","ETHUSD",1733004810911,2.68388,3726.0,3725.4,3.0]
["bitfinex","ETHUSD",1733004811208,2.68388,3726.0,3725.3,3.0]
["bitfinex","ETHUSD",1733004811713,2.68388,3726.0,3725.6,0.5]
["bitfinex","ETHUSD",1733004811880,2.684,3725.8,3725.6,0.5]
["bitfinex","ETHUSD",1733004812610,2.68394,3725.9,3725.6,0.5]
["bitfinex","ETHUSD",1733004812811,2.68401,3725.8,3725.6,0.5]
["bitfinex","ETHUSD",1733004813189,1.556,3726.1,3725.6,3.18412]
["bitfinex","ETHUSD",1733004813373,1.5012,3726.5,3725.6,0.5]
["bitfinex","ETHUSD",1733004813577,1.5012,3726.5,3726.0,2.68378]
["bitfinex","ETHUSD",1733004813894,1.5012,3726.5,3726.1,5.68371]
["bitfinex","ETHUSD",1733004814215,0.6106929,3726.5,3726.1,5.68371]
["bitfinex","ETHUSD",1733004815127,0.55,3727.0,3726.2,2.68368]
["bitfinex","ETHUSD",1733004815281,2.6829,3727.4,3726.7,2.68331]
["bitfinex","ETHUSD",1733004815480,2.68291,3727.3,3726.6,3.0]
["bitfinex","ETHUSD",1733004816026,2.68291,3727.3,3726.4,5.68351]
["bitfinex","ETHUSD",1733004816185,2.68303,3727.2,3726.6,2.6834]
["bitfinex","ETHUSD",1733004816536,3.23279,3727.5,3726.7,2.68327]
["bitfinex","ETHUSD",1733004816735,3.23073791,3727.8,3727.1,2.68304]
["bitfinex","ETHUSD",1733004816934,2.6827,3727.6,3726.9,3.89367]
["bitfinex","ETHUSD",1733004817228,1.5012,3727.7,3727.0,2.68311]
["bitfinex","ETHUSD",1733004817383,4.18383,3727.7,3727.0,2.68311]
["bitfinex","ETHUSD",1733004817586,1.5012,3727.7,3727.1,2.68299]
["bitfinex","ETHUSD",1733004817785,1.97439279,3727.7,3727.1,2.68299]
["bitfinex","ETHUSD",1733004818426,1.5012,3727.7,3726.6,3.0]
["bitfinex","ETHUSD",1733004818675,1.5012,3727.7,3727.2,2.68291]
["bitfinex","ETHUSD",1733004818805,0.54818791,3727.8,3726.5,4.2105]
["bitfinex","ETHUSD",1733004819002,0.54818791,3727.8,3727.2,3.0]
["bitfinex","ETHUSD",1733004819335,1.5286,3727.4,3726.9,3.0]
["bitfinex","ETHUSD",1733004819533,0.54818791,3727.8,3726.9,2.68319]
["bitfinex","ETHUSD",1733004819702,0.54818791,3727.8,3726.8,1.2105]
["bitfinex","ETHUSD",1733004819703,3.23073791,3727.8,3726.8,1.2105]
["bitfinex","ETHUSD",1733004819915,3.23073791,3727.8,3726.9,3.0]
["bitfinex","ETHUSD",1733004820227,0.54818791,3727.8,3726.9,3.0]
["bitfinex","ETHUSD",1733004820525,3.23073791,3727.8,3726.9,3.0]
["bitfinex","ETHUSD",1733004820686,2.68277,3727.5,3726.9,3.0]
["bitfinex","ETHUSD",1733004821287,1.5286,3727.3,3726.5,3.0]
["bitfinex","ETHUSD",1733004821527,2.68305,3727.1,3726.5,3.0]
["bitfinex","ETHUSD",1733004822032,2.68318,3727.0,3726.2,2.68368]
["bitfinex","ETHUSD",1733004822238,1.5286,3727.3,3726.1,1.2105]
["bitfinex","ETHUSD",1733004822385,0.55,3727.6,3726.9,2.68312]
["bitfinex","ETHUSD",1733004822581,0.55,3727.6,3726.5,1.2105]
["bitfinex","ETHUSD",1733004822785,0.55,3727.6,3726.7,2.68329]
["bitfinex","ETHUSD",1733004822998,0.55,3727.6,3726.9,2.68314]
["bitfinex","ETHUSD",1733004823198,0.55,3727.6,3726.9,0.02682864]
["bitfinex","ETHUSD",1733004823433,0.55,3727.6,3727.0,2.6831]
["bitfinex","ETHUSD",1733004824334,0.89436141,3727.6,3727.0,2.6831]
["bitfinex","ETHUSD",1733004824839,0.34436141,3727.6,3727.0,2.6831]
["bitfinex","ETHUSD",1733004825125,2.68277,3727.5,3726.9,3.0]
["bitfinex","ETHUSD",1733004825324,2.68277,3727.5,3726.2,2.68369]
["bitfinex","ETHUSD",1733004825325,1.5286,3727.0,3726.2,2.68369]
["bitfinex","ETHUSD",1733004825536,1.5286,3727.0,3726.7,3.0]
["bitfinex","ETHUSD",1733004826266,2.68329,3726.8,3726.0,2.68378]
["bitfinex","ETHUSD",1733004826475,1.68146,3727.0,3726.3,2.68361]
["bitfinex","ETHUSD",1733004826631,2.68321,3726.9,3726.1,5.68373]
["bitfinex","ETHUSD",1733004826826,0.02679836,3726.8,3726.1,3.0]
["bitfinex","ETHUSD",1733004827034,1.5286,3726.7,3725.6,3.1841]
["bitfinex","ETHUSD",1733004827267,0.55,3726.5,3725.6,3.1841]
["bitfinex","ETHUSD",1733004827468,4.2123,3726.2,3725.6,0.5]
["bitfinex","ETHUSD",1733004829172,4.2123,3726.2,3725.6,3.5]
["bitfinex","ETHUSD",1733004829678,1.5286,3727.2,3726.6,3.0]
["bitfinex","ETHUSD",1733004829857,2.68306,3727.1,3726.2,2.68367]
["bitfinex","ETHUSD",1733004830072,2.68306,3727.1,3726.4,3.0]
["bitfinex","ETHUSD",1733004830407,1.5286,3727.2,3726.4,3.0]
["bitfinex","ETHUSD",1733004830408,2.68312,3727.0,3726.4,3.0]
["bitfinex","ETHUSD",1733004830582,2.68312,3727.0,3726.2,3.536752]
["bitfinex","ETHUSD",1733004830774,1.5286,3727.2,3726.3,3.0]
["bitfinex","ETHUSD",1733004831091,1.5286,3727.2,3726.6,3.0]
["bitfinex","ETHUSD",1733004831252,1.5286,3727.7,3726.5,3.0]
["bitfinex","ETHUSD",1733004831450,2.68298,3727.2,3726.5,3.0]
["bitfinex","ETHUSD",1733004832442,1.5286,3727.4,3726.5,5.68344]
["bitfinex","ETHUSD",1733004832642,2.68294,3727.3,3726.5,3.0]
["bitfinex","ETHUSD",1733004832871,2.68294,3727.3,3726.7,3.0]
["bitfinex","ETHUSD",1733004833742,0.55,3727.5,3726.9,2.68317]
["bitfinex","ETHUSD",1733004833946,0.81827,3727.5,3726.7,2.6833]
["bitfinex","ETHUSD",1733004834148,0.55,3727.3,3726.7,2.6833]
["bitfinex","ETHUSD",1733004834591,0.55,3727.3,3726.6,3.02683139]
["bitfinex","ETHUSD",1733004834791,0.55,3727.4,3726.8,2.68324]
["bitfinex","ETHUSD",1733004836242,0.784687,3727.4,3726.8,2.68324]
["bitfinex","ETHUSD",1733004836446,3.467527,3727.4,3726.8,2.68324]
["bitfinex","ETHUSD",1733004836662,0.784687,3727.4,3726.8,2.68324]
["bitfinex","ETHUSD",1733004837395,1.5286,3727.6,3726.6,3.0]
["bitfinex","ETHUSD",1733004837579,1.5286,3727.6,3727.1,2.683]
["bitfinex","ETHUSD",1733004837962,1.5286,3727.6,3726.7,3.0]
["bitfinex","ETHUSD",1733004838278,2.68296,3727.3,3726.7,3.0]
["bitfinex","ETHUSD",1733004838447,0.70084484,3727.2,3726.7,3.0]
["bitfinex","ETHUSD",1733004838647,0.55,3727.1,3726.7,3.0]
["bitfinex","ETHUSD",1733004838843,0.55,3727.1,3726.5,3.0]
["bitfinex","ETHUSD",1733004839998,3.23307,3727.1,3726.5,3.0]
["bitfinex","ETHUSD",1733004841649,1.6158,3727.5,3726.3,3.0]
["bitfinex","ETHUSD",1733004841852,0.55,3727.4,3726.4,0.42105]
["bitfinex","ETHUSD",1733004842093,0.55,3727.4,3726.9,2.68318]
["bitfinex","ETHUSD",1733004843865,0.80101563,3727.4,3726.9,2.68318]
["bitfinex","ETHUSD",1733004844070,1.578,3727.8,3727.3,2.6829]
["bitfinex","ETHUSD",1733004844370,1.578,3727.8,3727.1,2.68299]
["bitfinex","ETHUSD",1733004844371,2.68267,3727.7,3727.1,3.0]
["bitfinex","ETHUSD",1733004844574,3.376984,3727.7,3727.1,3.0]
["bitfinex","ETHUSD",1733004845254,0.55,3727.6,3727.2,3.0]
["bitfinex","ETHUSD",1733004845758,0.55,3727.6,3727.2,5.68296]
["bitfinex","ETHUSD",1733004851380,0.55,3727.6,3726.9,2.68313]
["bitfinex","ETHUSD",1733004851381,3.23284,3727.4,3726.7,2.68332]
["bitfinex","ETHUSD",1733004851767,0.55,3727.4,3726.5,3.0]
["bitfinex","ETHUSD",1733004851999,3.54164067,3727.4,3726.7,3.0]
["bitfinex","ETHUSD",1733004852195,0.85881067,3727.4,3726.8,2.68326]
["bitfinex","ETHUSD",1733004853277,0.85881067,3727.4,3726.9,2.68318]
["bitfinex","ETHUSD",1733004854504,0.55,3727.4,3726.9,2.68319]
["bitfinex","ETHUSD",1733004854823,3.23264,3727.7,3726.9,2.68317]
["bitfinex","ETHUSD",1733004855679,3.23264,3727.7,3726.8,2.68326]
["bitfinex","ETHUSD",1733004855876,3.23264,3727.7,3727.0,3.0]
["bitfinex","ETHUSD",1733004856105,3.981952,3727.7,3727.0,3.0]
["bitfinex","ETHUSD",1733004856619,3.981952,3727.7,3726.9,3.0]
["bitfinex","ETHUSD",1733004857427,6.27031951,3727.7,3726.9,3.0]
["bitfinex","ETHUSD",1733004857622,6.27031951,3727.7,3727.1,2.68302]
["bitfinex","ETHUSD",1733004859387,0.55,3727.5,3727.1,2.68302]
["bitfinex","ETHUSD",1733004859594,6.27031951,3727.7,3727.1,2.68302]
["bitfinex","ETHUSD",1733004859805,0.55,3727.5,3727.1,2.68302]
["bitfinex","ETHUSD",1733004860117,6.27031951,3727.7,3727.1,2.68302]
["bitfinex","ETHUSD",1733004860298,0.55,3727.5,3727.1,2.68302]
["bitfinex","ETHUSD",1733004860497,6.27031951,3727.7,3727.1,2.68302]
["bitfinex","ETHUSD",1733004860694,0.55,3727.5,3727.1,2.68302]
["bitfinex","ETHUSD",1733004861288,0.25129938,3727.6,3727.1,2.68302]
["bitfinex","ETHUSD",1733004861289,0.55,3727.6,3727.1,2.68302]
["bitfinex","ETHUSD",1733004861813,0.55,3727.4,3727.1,2.68302]
["bitfinex","ETHUSD",1733004862325,0.55,3727.6,3727.1,2.68302]
["bitfinex","ETHUSD",1733004862488,0.55,3727.4,3727.1,2.68302]
["bitfinex","ETHUSD",1733004862690,0.55,3727.6,3727.1,2.68302]
["bitfinex","ETHUSD",1733004863003,0.55,3727.4,3727.1,2.68302]
["bitfinex","ETHUSD",1733004863200,0.55,3727.6,3727.1,2.68302]
["bitfinex","ETHUSD",1733004863400,0.55,3727.4,3727.1,2.68302]
["bitfinex","ETHUSD",1733004863605,0.55,3727.6,3727.1,2.68302]
["bitfinex","ETHUSD",1733004863927,0.55,3727.6,3726.6,1.2105]
["bitfinex","ETHUSD",1733004863928,0.55,3727.2,3726.7,3.0]
["bitfinex","ETHUSD",1733004864101,0.55,3727.0,3726.7,3.0]
["bitfinex","ETHUSD",1733004865027,1.53649346,3728.0,3727.3,1.2105]
["bitfinex","ETHUSD",1733004865325,0.25130697,3727.9,3727.6,3.0]
["bitfinex","ETHUSD",1733004865623,1.6026,3728.1,3727.6,3.0]
["bitfinex","ETHUSD",1733004865783,0.25129211,3728.0,3727.6,3.0]
["bitfinex","ETHUSD",1733004865982,0.25129211,3727.9,3727.6,3.0]
["bitfinex","ETHUSD",1733004866244,0.02679836,3728.0,3727.4,5.68281]
["bitfinex","ETHUSD",1733004866529,0.55,3727.8,3727.4,5.68281]
["bitfinex","ETHUSD",1733004866826,0.57679836,3728.0,3727.4,5.68281]
["bitfinex","ETHUSD",1733004867025,0.55,3727.8,3727.4,5.68281]
["bitfinex","ETHUSD",1733004867439,0.57679836,3728.0,3727.4,5.68281]
["bitfinex","ETHUSD",1733004867583,0.55,3727.8,3727.4,5.68281]
["bitfinex","ETHUSD",1733004867788,1.60023063,3728.0,3727.4,5.68281]
["bitfinex","ETHUSD",1733004867989,0.25126364,3727.9,3727.4,5.68281]
["bitfinex","ETHUSD",1733004868213,0.55,3727.7,3727.4,5.68281]
["bitfinex","ETHUSD",1733004868893,0.55,3727.9,3727.4,5.68281]
["bitfinex","ETHUSD",1733004869094,0.55,3727.7,3727.4,5.68281]
["bitfinex","ETHUSD",1733004869590,0.55,3727.9,3727.4,5.68281]
["bitfinex","ETHUSD",1733004869790,0.55,3727.7,3727.4,5.68281]
["bitfinex","ETHUSD",1733004870191,2.28836751,3727.8,3727.3,3.0]
["bitfinex","ETHUSD",1733004870487,0.55,3727.3,3726.6,1.2105]
["bitfinex","ETHUSD",1733004870706,0.55,3727.3,3726.8,2.68326]
["bitfinex","ETHUSD",1733004872050,0.55,3727.3,3726.9,3.0]
["bitfinex","ETHUSD",1733004872229,0.55,3727.3,3726.7,3.0]
["bitfinex","ETHUSD",1733004872230,0.25132777,3727.2,3726.7,3.0]
["bitfinex","ETHUSD",1733004872544,0.80132777,3727.1,3726.7,3.0]
["bitfinex","ETHUSD",1733004872747,0.55,3727.3,3726.7,3.0]
["bitfinex","ETHUSD",1733004873047,0.25133926,3727.2,3726.7,3.0]
["bitfinex","ETHUSD",1733004873354,0.95214422,3727.3,3726.7,3.0]
["bitfinex","ETHUSD",1733004873355,0.80133926,3727.1,3726.7,3.0]
["bitfinex","ETHUSD",1733004873522,0.55,3726.9,3726.7,3.0]
["bitfinex","ETHUSD",1733004873852,0.55,3727.1,3726.7,3.0]
["bitfinex","ETHUSD",1733004874037,0.55,3726.9,3726.7,3.0]
["bitfinex","ETHUSD",1733004874201,0.55,3726.9,3726.5,5.68343]
["bitfinex","ETHUSD",1733004874602,0.55,3727.0,3726.5,5.68343]
["bitfinex","ETHUSD",1733004874809,0.55,3727.2,3726.5,5.68343]
["bitfinex","ETHUSD",1733004875019,0.55,3727.0,3726.5,5.68343]
["bitfinex","ETHUSD",1733004875343,0.55,3727.1,3726.5,5.68343]
["bitfinex","ETHUSD",1733004875542,0.55,3726.9,3726.5,5.68343]
["bitfinex","ETHUSD",1733004875744,0.55,3727.1,3726.5,5.68343]
["bitfinex","ETHUSD",1733004875952,0.25121466,3727.0,3726.7,3.0]
["bitfinex","ETHUSD",1733004876113,0.55,3726.9,3726.7,3.0]
["bitfinex","ETHUSD",1733004876320,0.55,3727.1,3726.7,3.0]
["bitfinex","ETHUSD",1733004876557,0.55,3726.9,3726.7,3.0]
["bitfinex","ETHUSD",1733004876718,0.55,3727.1,3726.7,3.0]
["bitfinex","ETHUSD",1733004876918,0.55,3726.9,3726.6,3.0]
["bitfinex","ETHUSD",1733004877220,0.55,3727.1,3726.6,3.0]
["bitfinex","ETHUSD",1733004877417,0.55,3727.1,3726.1,2.6837]
["bitfinex","ETHUSD",1733004877418,0.55,3726.7,3726.1,2.6837]
["bitfinex","ETHUSD",1733004877743,1.5153,3726.8,3726.1,2.6837]
["bitfinex","ETHUSD",1733004877744,0.55,3726.5,3726.2,3.0]
["bitfinex","ETHUSD",1733004878923,0.55,3726.5,3725.8,3.758063]
["bitfinex","ETHUSD",1733004878924,3.23349,3726.5,3725.9,2.68388]
["bitfinex","ETHUSD",1733004879241,3.23349,3726.5,3725.7,1.2105]
["bitfinex","ETHUSD",1733004879242,0.02679836,3726.4,3725.7,1.2105]
["bitfinex","ETHUSD",1733004879445,0.25101273,3726.9,3726.8,2.68326]
["bitfinex","ETHUSD",1733004879754,1.5568,3727.9,3726.4,1.2105]
["bitfinex","ETHUSD",1733004879960,2.68262,3727.7,3726.8,2.68321]
["bitfinex","ETHUSD",1733004880129,0.63545958,3727.8,3726.6,2.68337]
["bitfinex","ETHUSD",1733004880130,2.68273,3727.6,3726.7,2.68333]
["bitfinex","ETHUSD",1733004880329,2.68276,3727.5,3726.7,2.68333]
["bitfinex","ETHUSD",1733004880530,2.68276,3727.5,3726.8,2.68325]
["bitfinex","ETHUSD",1733004881034,2.93358149,3727.7,3726.8,2.68325]
["bitfinex","ETHUSD",1733004881236,1.04684295,3727.6,3726.8,2.68325]
["bitfinex","ETHUSD",1733004881428,0.55,3727.5,3726.8,2.68325]
["bitfinex","ETHUSD",1733004881629,0.55,3727.5,3727.0,3.0]
["bitfinex","ETHUSD",1733004881959,0.55,3727.6,3727.0,3.0]
["bitfinex","ETHUSD",1733004882470,0.55,3727.7,3726.4,1.2105]
["bitfinex","ETHUSD",1733004882770,1.54715738,3727.7,3727.0,5.6831]
["bitfinex","ETHUSD",1733004883863,1.11764214,3728.3,3725.9,1.074127]
["bitfinex","ETHUSD",1733004883864,1.11764214,3728.6,3728.3,2.68218]
["bitfinex","ETHUSD",1733004884070,3.37530027,3729.3,3728.7,4.2105]
["bitfinex","ETHUSD",1733004884226,2.28836751,3730.0,3729.3,2.68146]
["bitfinex","ETHUSD",1733004884426,2.28836751,3730.0,3729.4,3.0]
["bitfinex","ETHUSD",1733004884651,0.51287504,3729.9,3729.4,3.0]
["bitfinex","ETHUSD",1733004885366,0.51287504,3729.9,3729.5,3.0]
["bitfinex","ETHUSD",1733004885668,2.8404429,3730.1,3729.5,3.0]
["bitfinex","ETHUSD",1733004885874,0.54525591,3729.8,3729.2,3.0]
["bitfinex","ETHUSD",1733004886046,0.57205427,3729.8,3729.3,3.0]
["bitfinex","ETHUSD",1733004886948,0.54525591,3729.8,3729.3,5.68146]
["bitfinex","ETHUSD",1733004887128,0.55,3729.7,3729.3,5.68146]
["bitfinex","ETHUSD",1733004887333,1.08103759,3729.7,3729.3,5.68146]
["bitfinex","ETHUSD",1733004887529,1.08103759,3729.7,3729.1,5.68158]
["bitfinex","ETHUSD",1733004887839,1.08103759,3729.7,3729.2,2.68153]
["bitfinex","ETHUSD",1733004888046,1.08103759,3729.7,3729.3,3.0]
["bitfinex","ETHUSD",1733004888476,0.1594929,3730.1,3729.7,5.68118]
["bitfinex","ETHUSD",1733004888681,0.1594929,3730.1,3729.8,3.0]
["bitfinex","ETHUSD",1733004888851,0.1594929,3730.1,3730.0,2.68096]
["bitfinex","ETHUSD",1733004889167,0.1594929,3730.1,3730.0,5.68096]
["bitfinex","ETHUSD",1733004889777,0.7094929,3730.1,3730.0,5.68096]
["bitfinex","ETHUSD",1733004891978,0.7094929,3730.1,3729.8,2.68109]
["bitfinex","ETHUSD",1733004891979,0.55,3730.0,3729.9,5.681]
["bitfinex","ETHUSD",1733004892434,0.55,3730.0,3729.9,6.754024]
["bitfinex","ETHUSD",1733004892856,0.55,3730.0,3729.9,1.073024]
["bitfinex","ETHUSD",1733004893057,0.55,3729.8,3729.4,2.68138]
["bitfinex","ETHUSD",1733004893257,0.55,3729.8,3729.4,1.073148]
["bitfinex","ETHUSD",1733004893473,0.55,3730.0,3729.4,1.073148]
["bitfinex","ETHUSD",1733004893676,0.55,3729.8,3729.4,1.073148]
["bitfinex","ETHUSD",1733004894041,0.55,3730.0,3729.4,3.754538]
["bitfinex","ETHUSD",1733004894976,0.55,3730.0,3729.5,3.0]
["bitfinex","ETHUSD",1733004900256,3.23098,3730.0,3729.4,1.073148]
["bitfinex","ETHUSD",1733004900581,0.55,3729.8,3729.4,1.073148]
["bitfinex","ETHUSD",1733004900783,1.5721,3729.5,3729.4,1.073148]
["bitfinex","ETHUSD",1733004900989,0.55,3729.4,3728.3,1.2105]
["bitfinex","ETHUSD",1733004901144,0.55,3730.0,3729.0,2.68161]
["bitfinex","ETHUSD",1733004901344,0.1594929,3730.1,3730.0,2.68096]
["bitfinex","ETHUSD",1733004901961,0.1594929,3730.1,3729.6,2.68124]
["bitfinex","ETHUSD",1733004902160,0.1594929,3730.1,3729.7,3.0]
["bitfinex","ETHUSD",1733004902760,0.55,3730.0,3729.7,3.0]
["bitfinex","ETHUSD",1733004903388,0.1594929,3730.1,3729.1,3.0]
["bitfinex","ETHUSD",1733004903389,0.55,3729.8,3729.1,3.0]
["bitfinex","ETHUSD",1733004904146,6.0157298,3729.8,3729.1,3.0]
["bitfinex","ETHUSD",1733004904351,0.55,3729.3,3728.4,1.2105]
["bitfinex","ETHUSD",1733004904665,3.23148,3729.3,3728.6,2.68196]
["bitfinex","ETHUSD",1733004905675,3.23148,3729.3,3728.6,3.0]
["bitfinex","ETHUSD",1733004905676,0.55,3729.1,3728.6,3.0]
["bitfinex","ETHUSD",1733004905874,3.23163,3729.1,3728.6,3.0]
["bitfinex","ETHUSD",1733004906283,3.23163,3729.1,3728.6,1.073363]
["bitfinex","ETHUSD",1733004906284,0.55,3728.8,3728.6,1.073363]
["bitfinex","ETHUSD",1733004906452,0.55,3728.8,3728.0,3.89289]
["bitfinex","ETHUSD",1733004906651,0.55,3728.8,3728.1,1.073421]
["bitfinex","ETHUSD",1733004906853,0.55,3728.8,3728.2,2.68225]
["bitfinex","ETHUSD",1733004907075,0.55,3728.6,3728.1,1.073421]
["bitfinex","ETHUSD",1733004907290,3.23202,3728.6,3728.1,1.073421]
["bitfinex","ETHUSD",1733004907490,0.55,3728.3,3728.1,1.073421]
["bitfinex","ETHUSD",1733004907950,3.23234,3728.1,3727.3,2.68284]
["bitfinex","ETHUSD",1733004908147,0.55,3728.1,3727.3,2.68284]
["bitfinex","ETHUSD",1733004908347,0.02679836,3728.0,3727.5,1.073654]
["bitfinex","ETHUSD",1733004908559,0.02679836,3728.0,3726.9,2.68316]
["bitfinex","ETHUSD",1733004908560,3.23262,3727.7,3726.9,2.68316]
["bitfinex","ETHUSD",1733004908777,5.94208836,3727.7,3726.9,2.68316]
["bitfinex","ETHUSD",1733004908990,3.23262,3727.7,3727.1,1.073767]
["bitfinex","ETHUSD",1733004909200,3.23262,3727.7,3726.9,2.68316]
["bitfinex","ETHUSD",1733004909201,0.55,3727.5,3725.9,2.68386]
["bitfinex","ETHUSD",1733004909366,0.55,3727.2,3726.8,1.07387]
["bitfinex","ETHUSD",1733004909557,0.57679836,3727.2,3726.8,1.07387]
["bitfinex","ETHUSD",1733004909754,0.55,3727.0,3726.3,2.68362]
["bitfinex","ETHUSD",1733004910101,0.55,3727.0,3726.5,1.07394]
["bitfinex","ETHUSD",1733004910590,3.23315,3727.0,3726.5,1.07394]
["bitfinex","ETHUSD",1733004910776,0.55,3726.7,3725.9,2.68391]
["bitfinex","ETHUSD",1733004910981,2.68354,3726.5,3725.9,1.074123]
["bitfinex","ETHUSD",1733004911296,3.23356,3726.4,3725.7,2.68404]
["bitfinex","ETHUSD",1733004911471,0.55,3726.2,3725.7,1.074165]
["bitfinex","ETHUSD",1733004911650,0.55,3726.0,3725.7,1.074165]
["bitfinex","ETHUSD",1733004911854,0.55,3726.0,3725.6,0.5]
["bitfinex","ETHUSD",1733004912089,0.55,3726.0,3725.6,1.574203]
["bitfinex","ETHUSD",1733004912292,0.55,3726.0,3725.6,0.5]
["bitfinex","ETHUSD",1733004912497,1.030572,3726.0,3725.6,0.5]
["bitfinex","ETHUSD",1733004912802,1.59889836,3726.1,3725.6,0.5]
["bitfinex","ETHUSD",1733004912803,1.5721,3726.1,3725.6,0.5]
["bitfinex","ETHUSD",1733004912968,0.55,3726.4,3726.0,2.68384]
["bitfinex","ETHUSD",1733004913156,0.1,3727.8,3725.6,0.5]
["bitfinex","ETHUSD",1733004913157,1.5721,3727.0,3726.3,2.68362]
["bitfinex","ETHUSD",1733004913357,1.5721,3727.0,3726.3,2.68359]
["bitfinex","ETHUSD",1733004914069,0.02679836,3726.9,3726.1,3.0]
["bitfinex","ETHUSD",1733004914274,2.68341,3726.6,3725.8,2.68393]
["bitfinex","ETHUSD",1733004914605,0.55,3726.5,3725.7,2.68399]
["bitfinex","ETHUSD",1733004915191,3.23326,3726.8,3726.0,2.68383]
["bitfinex","ETHUSD",1733004915491,0.55,3726.9,3726.3,2.68362]
["bitfinex","ETHUSD",1733004915698,0.55,3726.9,3726.4,2.68354]
["bitfinex","ETHUSD",1733004918309,0.02679836,3726.8,3726.0,3.0]
["bitfinex","ETHUSD",1733004918472,1.5721,3727.0,3726.1,0.02683551]
["bitfinex","ETHUSD",1733004918679,1.5721,3727.0,3725.9,5.68384]
["bitfinex","ETHUSD",1733004918680,1.6086,3727.5,3726.5,2.68348]
["bitfinex","ETHUSD",1733004918858,1.6086,3727.9,3727.2,2.68294]
["bitfinex","ETHUSD",1733004919062,1.6086,3727.9,3727.4,2.68283]
["bitfinex","ETHUSD",1733004919283,1.6086,3727.9,3727.0,1.2105]
["bitfinex","ETHUSD",1733004919519,1.6086,3727.9,3727.5,3.0]
["bitfinex","ETHUSD",1733004921027,1.6086,3727.9,3727.5,2.68273]
["bitfinex","ETHUSD",1733004921516,1.6086,3727.9,3727.6,2.68268]
["bitfinex","ETHUSD",1733004921707,1.6086,3728.3,3727.6,2.68268]
["bitfinex","ETHUSD",1733004921904,5.0521176,3728.3,3727.3,5.6829]
["bitfinex","ETHUSD",1733004922109,5.0521176,3728.3,3727.5,3.0]
["bitfinex","ETHUSD",1733004922289,0.55,3728.2,3727.5,3.0]
["bitfinex","ETHUSD",1733004923078,2.68233,3728.1,3727.4,3.0]
["bitfinex","ETHUSD",1733004923331,0.55,3728.0,3727.4,3.0]
["bitfinex","ETHUSD",1733004923674,1.6086,3728.3,3727.5,2.68272]
["bitfinex","ETHUSD",1733004923947,0.55,3728.2,3727.6,0.02682586]
["bitfinex","ETHUSD",1733004924116,1.6086,3728.3,3727.6,2.68269]
["bitfinex","ETHUSD",1733004924320,4.29079,3728.3,3727.5,2.68272]
["bitfinex","ETHUSD",1733004924485,4.29079,3728.3,3727.6,2.68266]
["bitfinex","ETHUSD",1733004924685,1.6086,3728.3,3727.6,2.68266]
["bitfinex","ETHUSD",1733004925025,1.6086,3728.3,3727.7,2.6826]
["bitfinex","ETHUSD",1733004926389,2.68226,3728.2,3727.5,5.68276]
["bitfinex","ETHUSD",1733004926826,1.6086,3728.3,3727.5,5.68276]
["bitfinex","ETHUSD",1733004926984,4.29084,3728.3,3727.5,5.68276]
["bitfinex","ETHUSD",1733004927180,0.57679836,3728.2,3727.4,3.0]
["bitfinex","ETHUSD",1733004927382,3.25905836,3728.2,3727.0,3.89361]
["bitfinex","ETHUSD",1733004927615,2.68242,3728.0,3727.2,2.68292]
["bitfinex","ETHUSD",1733004927816,1.6398,3727.7,3727.1,3.0]
["bitfinex","ETHUSD",1733004928042,1.6398,3727.7,3725.2,3.758491]
["bitfinex","ETHUSD",1733004928043,2.68292,3727.3,3726.5,5.68342]
["bitfinex","ETHUSD",1733004928219,2.68292,3727.3,3726.5,0.957754]
["bitfinex","ETHUSD",1733004928220,0.55,3727.2,3726.5,0.957754]
["bitfinex","ETHUSD",1733004928397,0.55,3726.9,3725.8,1.2105]
["bitfinex","ETHUSD",1733004928594,0.55,3726.9,3726.4,2.68349]
["bitfinex","ETHUSD",1733004930107,0.55,3726.9,3726.5,3.0]
["bitfinex","ETHUSD",1733004930618,0.55,3726.9,3726.2,2.68364]
["bitfinex","ETHUSD",1733004930799,0.55,3726.9,3726.2,5.36728]
["bitfinex","ETHUSD",1733004931514,2.68332,3726.8,3725.9,2.68386]
["bitfinex","ETHUSD",1733004931720,2.68332,3726.8,3725.9,3.123296]
["bitfinex","ETHUSD",1733004931917,3.25998836,3726.9,3725.9,0.439436]
["bitfinex","ETHUSD",1733004932138,0.55,3726.9,3726.0,3.0]
["bitfinex","ETHUSD",1733004932444,0.55,3726.9,3725.9,0.439436]
["bitfinex","ETHUSD",1733004932603,0.55,3726.9,3726.3,2.6836]
["bitfinex","ETHUSD",1733004933152,0.55,3726.9,3726.2,5.68368]
["bitfinex","ETHUSD",1733004933432,3.23323,3726.9,3726.2,5.68368]
["bitfinex","ETHUSD",1733004933642,3.23323,3726.9,3726.2,3.0]
["bitfinex","ETHUSD",1733004933643,0.55,3726.9,3726.2,3.0]
["bitfinex","ETHUSD",1733004933838,0.55,3726.9,3726.1,3.0]
["bitfinex","ETHUSD",1733004934241,2.68337,3726.7,3726.1,3.0]
["bitfinex","ETHUSD",1733004934545,3.2332,3726.9,3726.2,3.0]
["bitfinex","ETHUSD",1733004934702,2.68327,3726.8,3726.2,3.0]
["bitfinex","ETHUSD",1733004935232,0.55,3726.7,3726.0,2.68383]
["bitfinex","ETHUSD",1733004935546,0.55,3726.6,3726.1,3.0]
["bitfinex","ETHUSD",1733004935744,0.55,3726.6,3726.1,2.68377]
["bitfinex","ETHUSD",1733004935921,0.55,3726.9,3726.2,5.68363]
["bitfinex","ETHUSD",1733004936106,0.55,3726.9,3726.3,2.68361]
["bitfinex","ETHUSD",1733004936443,0.55,3726.9,3726.4,2.68355]
["bitfinex","ETHUSD",1733004936799,1.6403,3727.0,3726.5,2.68342]
["bitfinex","ETHUSD",1733004937204,1.6403,3727.0,3726.1,3.8807176]
["bitfinex","ETHUSD",1733004937400,4.32343,3727.0,3726.3,2.68361]
["bitfinex","ETHUSD",1733004937948,1.6403,3727.0,3726.4,2.68354]
["bitfinex","ETHUSD",1733004938444,1.6403,3727.0,3725.9,1.2105]
["bitfinex","ETHUSD",1733004938445,1.6594,3726.8,3726.2,5.68369]
["bitfinex","ETHUSD",1733004938606,1.6594,3726.8,3726.3,2.68357]
["bitfinex","ETHUSD",1733004938805,1.6594,3726.8,3726.2,3.0]
["bitfinex","ETHUSD",1733004939029,1.6594,3726.2,3725.7,3.0]
["bitfinex","ETHUSD",1733004939240,3.23378,3726.1,3725.6,0.5]
["bitfinex","ETHUSD",1733004939547,0.55,3726.1,3725.6,0.5]
["bitfinex","ETHUSD",1733004939849,4.89345,3725.7,3725.6,0.5]
["bitfinex","ETHUSD",1733004940145,2.2094,3726.0,3725.6,0.5]
["bitfinex","ETHUSD",1733004940661,2.2094,3726.0,3725.6,3.18409]
["bitfinex","ETHUSD",1733004941201,1.6594,3726.0,3725.6,3.18409]
["bitfinex","ETHUSD",1733004941419,2.68355,3726.4,3725.8,3.0]
["bitfinex","ETHUSD",1733004941420,0.55,3726.4,3725.8,3.0]
["bitfinex","ETHUSD",1733004941640,3.23356,3726.4,3725.8,5.68397]
["bitfinex","ETHUSD",1733004941841,0.55,3726.4,3725.8,5.68397]
["bitfinex","ETHUSD",1733004942653,1.6594,3726.3,3725.7,3.0]
["bitfinex","ETHUSD",1733004943240,1.6594,3726.3,3725.8,2.68398]
["bitfinex","ETHUSD",1733004943548,1.6594,3726.3,3725.9,3.0]
["bitfinex","ETHUSD",1733004943751,1.6594,3726.3,3725.9,2.68391]
["bitfinex","ETHUSD",1733004944049,1.6594,3726.7,3726.4,3.0]
["bitfinex","ETHUSD",1733004944939,1.6594,3727.1,3726.2,3.0]
["bitfinex","ETHUSD",1733004945253,1.6594,3727.1,3726.8,2.68326]
["bitfinex","ETHUSD",1733004945955,1.6594,3727.1,3726.6,2.68337]
["bitfinex","ETHUSD",1733004946107,1.6594,3727.1,3726.2,3.0]
["bitfinex","ETHUSD",1733004946499,3.93536982,3726.5,3726.1,3.0]
["bitfinex","ETHUSD",1733004946625,1.6594,3726.5,3726.1,3.0]
["bitfinex","ETHUSD",1733004946820,1.6594,3726.5,3725.8,2.68398]
["bitfinex","ETHUSD",1733004946821,0.57679836,3726.4,3725.9,3.0]
["bitfinex","ETHUSD",1733004947025,3.23358,3726.4,3725.6,6.18409]
["bitfinex","ETHUSD",1733004947359,4.48536982,3726.1,3725.6,0.5]
["bitfinex","ETHUSD",1733004947645,0.55,3725.9,3725.6,0.5]
["bitfinex","ETHUSD",1733004948014,3.23392,3725.9,3725.6,0.5]
["bitfinex","ETHUSD",1733004948210,0.55,3725.7,3725.6,0.5]
["bitfinex","ETHUSD",1733004948416,3.23405,3725.7,3725.6,0.5]
["bitfinex","ETHUSD",1733004949009,7.16941982,3725.7,3725.6,0.5]
["bitfinex","ETHUSD",1733004949339,8.20228734,3725.7,3725.6,0.5]
["bitfinex","ETHUSD",1733004950576,0.55,3725.4,3723.8,1.2105]
["bitfinex","ETHUSD",1733004950777,0.55,3725.4,3724.7,2.68477]
["bitfinex","ETHUSD",1733004950778,3.23427,3725.4,3724.7,2.68477]
["bitfinex","ETHUSD",1733004951075,2.68467,3724.9,3724.2,2.68514]
["bitfinex","ETHUSD",1733004951371,3.23449,3725.1,3724.4,2.68499]
["bitfinex","ETHUSD",1733004951986,3.23449,3725.1,3724.5,3.0]
["bitfinex","ETHUSD",1733004952531,0.55,3725.1,3724.5,3.0]
["bitfinex","ETHUSD",1733004953476,0.55,3725.0,3724.5,3.0]
["bitfinex","ETHUSD",1733004954044,0.55,3725.0,3724.1,3.0]
["bitfinex","ETHUSD",1733004954228,0.55,3725.4,3724.4,2.68493]
["bitfinex","ETHUSD",1733004954430,0.55,3725.4,3724.4,0.02684886]
["bitfinex","ETHUSD",1733004954661,3.23427,3725.4,3724.1,5.37042]
["bitfinex","ETHUSD",1733004954867,3.23427,3725.4,3724.6,5.36962]
["bitfinex","ETHUSD",1733004955072,3.23427,3725.4,3724.6,2.6848]
["bitfinex","ETHUSD",1733004955275,2.68456,3725.0,3724.1,2.68518]
["bitfinex","ETHUSD",1733004955586,2.68456,3725.0,3722.7,3.1666289]
["bitfinex","ETHUSD",1733004955587,0.55,3724.3,3722.8,1.2105]
["bitfinex","ETHUSD",1733004955735,1.6594,3724.1,3723.4,2.68565]
["bitfinex","ETHUSD",1733004956165,1.6594,3724.1,3723.2,2.68585]
["bitfinex","ETHUSD",1733004956374,1.6594,3724.1,3722.9,2.68607]
["bitfinex","ETHUSD",1733004956673,1.6594,3724.1,3723.7,2.68546]
["bitfinex","ETHUSD",1733004957246,1.6594,3724.6,3723.7,5.71234436]
["bitfinex","ETHUSD",1733004957448,1.6594,3724.6,3723.7,5.68549]
["bitfinex","ETHUSD",1733004957650,2.68498,3724.5,3723.7,5.68549]
["bitfinex","ETHUSD",1733004958069,2.68498,3724.5,3723.8,2.6854]
["bitfinex","ETHUSD",1733004958358,1.6594,3724.6,3723.9,3.0]
["bitfinex","ETHUSD",1733004958691,2.362292,3724.6,3723.9,2.68535]
["bitfinex","ETHUSD",1733004959062,0.57679836,3724.5,3723.7,2.68549]
["bitfinex","ETHUSD",1733004959362,2.685,3724.4,3723.7,2.68549]
["bitfinex","ETHUSD",1733004959763,2.685,3724.4,3723.8,2.43541]
["bitfinex","ETHUSD",1733004961540,0.55,3724.3,3723.1,1.2105]
["bitfinex","ETHUSD",1733004961652,4.70794,3724.2,3723.6,2.68555]
["bitfinex","ETHUSD",1733004962196,3.23527,3724.1,3723.0,2.68593]
["bitfinex","ETHUSD",1733004962369,1.6443,3723.7,3723.0,2.68593]
["bitfinex","ETHUSD",1733004962693,1.6443,3723.7,3723.1,2.68592]
["bitfinex","ETHUSD",1733004963001,1.6443,3723.7,3722.8,2.68614]
["bitfinex","ETHUSD",1733004963002,3.2356,3723.6,3722.8,2.68614]
["bitfinex","ETHUSD",1733004963151,0.55,3723.6,3723.1,2.68592]
["bitfinex","ETHUSD",1733004963489,0.55,3723.6,3723.2,2.68584]
["bitfinex","ETHUSD",1733004963693,0.55,3723.6,3723.0,2.686]
["bitfinex","ETHUSD",1733004963902,0.55,3723.4,3722.7,2.68616]
["bitfinex","ETHUSD",1733004964087,1.5746,3723.5,3722.8,2.68615]
["bitfinex","ETHUSD",1733004964267,1.5746,3723.5,3723.0,2.68594]
["bitfinex","ETHUSD",1733004964991,0.57679836,3723.4,3722.5,2.68629]
["bitfinex","ETHUSD",1733004965314,0.55,3723.2,3722.6,2.68626]
["bitfinex","ETHUSD",1733004966164,3.23587,3723.2,3722.4,2.68643]
["bitfinex","ETHUSD",1733004966370,2.84159759,3722.8,3721.5,1.2105]
["bitfinex","ETHUSD",1733004966571,1.5746,3722.4,3721.8,2.68687]
["bitfinex","ETHUSD",1733004967016,1.5746,3722.4,3721.1,2.68735]
["bitfinex","ETHUSD",1733004967017,2.68665,3722.1,3721.1,2.68737]
["bitfinex","ETHUSD",1733004967171,3.23671,3722.1,3721.4,2.68709]
["bitfinex","ETHUSD",1733004967371,0.55,3721.9,3721.2,2.6873]
["bitfinex","ETHUSD",1733004967565,0.55,3721.9,3720.7,1.2105]
["bitfinex","ETHUSD",1733004967566,3.23671,3722.1,3721.4,2.68713]
["bitfinex","ETHUSD",1733004967802,0.55,3721.9,3721.4,2.68713]
["bitfinex","ETHUSD",1733004968017,0.55,3721.9,3721.2,2.68728]
["bitfinex","ETHUSD",1733004968530,4.22492836,3721.8,3720.9,2.68746]
["bitfinex","ETHUSD",1733004968671,4.22492836,3721.8,3720.8,2.68759]
["bitfinex","ETHUSD",1733004969045,4.22492836,3721.8,3721.0,2.68739]
["bitfinex","ETHUSD",1733004969214,5.30336706,3721.8,3721.0,2.68739]
["bitfinex","ETHUSD",1733004969382,2.61643706,3721.8,3721.1,2.68736]
["bitfinex","ETHUSD",1733004969585,1.5112,3721.8,3721.2,2.68728]
["bitfinex","ETHUSD",1733004969781,1.5112,3721.8,3721.4,2.68713]
["bitfinex","ETHUSD",1733004970701,1.5112,3721.8,3720.7,3.0]
["bitfinex","ETHUSD",1733004970887,1.5112,3721.8,3721.6,2.68697]
["bitfinex","ETHUSD",1733004971231,2.789345,3725.8,3722.2,2.68658]
["bitfinex","ETHUSD",1733004971232,1.5112,3722.8,3722.2,2.68658]
["bitfinex","ETHUSD",1733004971399,4.34848,3722.8,3722.0,2.68671]
["bitfinex","ETHUSD",1733004971724,4.50391759,3722.8,3721.9,2.68673]
["bitfinex","ETHUSD",1733004972025,2.68622,3722.7,3721.7,2.68694]
["bitfinex","ETHUSD",1733004972230,2.68622,3722.7,3721.9,2.68679]
["bitfinex","ETHUSD",1733004972522,2.68622,3722.7,3721.7,2.68694]
["bitfinex","ETHUSD",1733004972523,2.68636,3722.5,3721.7,2.68694]
["bitfinex","ETHUSD",1733004972696,0.59493784,3722.4,3721.8,2.68684]
["bitfinex","ETHUSD",1733004972900,0.59493784,3722.4,3721.9,2.68679]
["bitfinex","ETHUSD",1733004973102,1.5112,3722.3,3721.9,2.68679]
["bitfinex","ETHUSD",1733004973937,1.5112,3722.3,3721.5,2.68708]
["bitfinex","ETHUSD",1733004974231,2.68665,3722.1,3721.4,2.6871]
["bitfinex","ETHUSD",1733004974426,0.55,3721.9,3721.0,2.68738]
["bitfinex","ETHUSD",1733004974729,1.53799836,3721.8,3721.2,2.68726]
["bitfinex","ETHUSD",1733004974929,4.22486836,3721.8,3721.0,2.68738]
["bitfinex","ETHUSD",1733004975138,2.68705,3721.6,3720.8,2.68759]
["bitfinex","ETHUSD",1733004976330,3.23695,3721.7,3721.0,2.68742]
["bitfinex","ETHUSD",1733004976629,0.743495,3721.6,3721.0,2.68742]
["bitfinex","ETHUSD",1733004978893,1.5112,3721.8,3720.5,0.2806128]
["bitfinex","ETHUSD",1733004979216,1.5585,3722.7,3721.2,2.6873]
["bitfinex","ETHUSD",1733004979417,1.5585,3723.3,3722.6,2.68629]
["bitfinex","ETHUSD",1733004979619,1.5585,3723.3,3723.0,2.68594]
["bitfinex","ETHUSD",1733004979996,1.5585,3723.3,3723.2,2.68586]
["bitfinex","ETHUSD",1733004980409,1.5585,3723.3,3722.5,3.0]
["bitfinex","ETHUSD",1733004980410,1.5585,3724.0,3723.6,2.68557]
["bitfinex","ETHUSD",1733004980744,1.5585,3724.0,3723.4,2.6857]
["bitfinex","ETHUSD",1733004982452,4.24378,3724.0,3723.2,2.68585]
["bitfinex","ETHUSD",1733004982616,0.692901,3723.9,3723.3,2.68577]
["bitfinex","ETHUSD",1733004982952,3.378281,3723.9,3723.1,2.68587]
["bitfinex","ETHUSD",1733004983651,3.378281,3723.9,3723.2,2.68586]
["bitfinex","ETHUSD",1733004984905,3.378281,3723.9,3723.0,2.68599]
["bitfinex","ETHUSD",1733004985248,3.378281,3723.9,3723.2,2.68581]
["bitfinex","ETHUSD",1733004985420,0.4936781,3723.8,3723.2,2.68581]
["bitfinex","ETHUSD",1733004987205,0.4936781,3723.8,3722.5,3.0]
["bitfinex","ETHUSD",1733004987450,1.5965,3723.5,3721.5,3.0]
["bitfinex","ETHUSD",1733004987746,4.28215,3723.5,3722.7,2.6862]
["bitfinex","ETHUSD",1733004987947,4.28215,3723.5,3722.8,2.68613]
["bitfinex","ETHUSD",1733004988108,4.28215,3723.5,3722.6,2.68626]
["bitfinex","ETHUSD",1733004988311,2.68573,3723.4,3722.6,2.68626]
["bitfinex","ETHUSD",1733004988514,2.68573,3723.4,3722.7,2.68619]
["bitfinex","ETHUSD",1733004989313,0.428223,3723.3,3722.7,2.68619]
["bitfinex","ETHUSD",1733004990335,3.114013,3723.3,3722.7,2.68619]
["bitfinex","ETHUSD",1733004991753,0.428223,3723.3,3722.7,2.68619]
["bitfinex","ETHUSD",1733004995219,3.114013,3723.3,3722.7,2.68619]
["bitfinex","ETHUSD",1733004996633,0.428223,3723.3,3722.7,2.68619]
["bitfinex","ETHUSD",1733004996836,4.28218,3723.5,3722.7,2.68619]
["bitfinex","ETHUSD",1733004998072,1.5965,3723.5,3722.7,2.68619]
["bitfinex","ETHUSD",1733004998287,2.68613,3722.9,3722.0,2.6867]
["bitfinex","ETHUSD",1733004998488,2.1631,3723.2,3721.6,1.2105]
["bitfinex","ETHUSD",1733004998489,1.6131,3722.7,3721.8,2.68681]
["bitfinex","ETHUSD",1733004998638,1.6131,3722.7,3721.1,2.68731]
["bitfinex","ETHUSD",1733004998639,0.1907882,3722.6,3721.7,2.68689]
["bitfinex","ETHUSD",1733004998841,0.1907882,3722.6,3721.6,2.68694]
["bitfinex","ETHUSD",1733004999163,0.16398984,3722.6,3721.2,2.6873]
["bitfinex","ETHUSD",1733004999362,4.29933,3722.7,3722.1,2.68665]
["bitfinex","ETHUSD",1733004999562,4.29934,3722.7,3721.9,2.68679]
["bitfinex","ETHUSD",1733004999761,2.68635,3722.6,3721.9,2.68679]
["bitfinex","ETHUSD",1733005001551,2.68635,3722.6,3721.7,2.68693]
["bitfinex","ETHUSD",1733005002079,2.68635,3722.6,3721.9,2.68675]
["bitfinex","ETHUSD",1733005002256,0.429945,3722.5,3721.9,2.68675]
["bitfinex","ETHUSD",1733005002441,0.429945,3722.5,3721.7,2.68693]
["bitfinex","ETHUSD",1733005002442,0.429945,3722.5,3722.0,2.6867]
["bitfinex","ETHUSD",1733005002851,0.429945,3722.5,3721.7,2.68693]
["bitfinex","ETHUSD",1733005003057,0.429945,3722.5,3721.8,2.68683]
["bitfinex","ETHUSD",1733005003466,0.429945,3722.5,3721.9,2.68679]
["bitfinex","ETHUSD",1733005004056,1.6131,3722.7,3721.2,3.0]
["bitfinex","ETHUSD",1733005004277,1.6131,3722.7,3721.5,5.68708]
["bitfinex","ETHUSD",1733005004477,4.29932,3722.7,3722.0,2.68667]
["bitfinex","ETHUSD",1733005007285,1.6131,3722.7,3721.8,1.2105]
["bitfinex","ETHUSD",1733005007491,2.043015,3722.7,3721.5,5.68702]
["bitfinex","ETHUSD",1733005007653,2.043015,3722.7,3722.0,2.68669]
["bitfinex","ETHUSD",1733005008253,4.729235,3722.7,3722.0,2.68669]
["bitfinex","ETHUSD",1733005008880,2.68629,3722.6,3722.0,2.68669]
["bitfinex","ETHUSD",1733005009087,0.74422534,3722.5,3722.0,2.68669]
["bitfinex","ETHUSD",1733005009290,0.74422534,3722.5,3721.7,2.68694]
["bitfinex","ETHUSD",1733005009892,2.043015,3722.7,3722.0,2.68669]
["bitfinex","ETHUSD",1733005010401,2.68601,3723.0,3722.1,0.02686694]
["bitfinex","ETHUSD",1733005010402,1.5607,3723.0,3722.1,0.02686694]
["bitfinex","ETHUSD",1733005010604,4.24637,3723.5,3722.8,2.68609]
["bitfinex","ETHUSD",1733005012163,1.5607,3723.3,3721.8,4.2105]
["bitfinex","ETHUSD",1733005012363,1.5607,3723.3,3722.3,2.68645]
["bitfinex","ETHUSD",1733005012364,1.5607,3723.0,3722.3,2.68645]
["bitfinex","ETHUSD",1733005012682,0.42734784,3722.9,3722.3,2.68645]
["bitfinex","ETHUSD",1733005014802,0.42734784,3722.9,3722.4,2.68643]
["bitfinex","ETHUSD",1733005015008,1.5607,3723.0,3722.1,0.02686377]
["bitfinex","ETHUSD",1733005015307,2.68615,3722.8,3722.2,2.68658]
["bitfinex","ETHUSD",1733005016165,4.24672,3723.0,3722.2,5.37309]
["bitfinex","ETHUSD",1733005016562,4.24672,3723.0,3722.3,2.6865]
["bitfinex","ETHUSD",1733005016883,0.693271,3722.9,3722.3,2.6865]
["bitfinex","ETHUSD",1733005018517,3.379361,3722.9,3722.3,2.6865]
["bitfinex","ETHUSD",1733005019192,0.693271,3722.9,3722.3,5.373]
["bitfinex","ETHUSD",1733005019509,0.693271,3722.9,3722.3,5.37289]
["bitfinex","ETHUSD",1733005019703,0.693271,3722.9,3722.3,2.68644]
["bitfinex","ETHUSD",1733005019910,0.4939961,3722.8,3722.1,2.68665]
["bitfinex","ETHUSD",1733005020085,0.4939961,3722.8,3722.3,2.68644]
["bitfinex","ETHUSD",1733005020880,1.5607,3723.0,3722.5,2.68635]
["bitfinex","ETHUSD",1733005022879,2.68515,3724.2,3723.5,2.68562]
["bitfinex","ETHUSD",1733005023079,2.68522,3724.1,3723.1,2.71278705]
["bitfinex","ETHUSD",1733005023284,1.62719836,3724.0,3722.8,2.68609]
["bitfinex","ETHUSD",1733005023509,2.84812984,3723.9,3723.2,2.6858]
["bitfinex","ETHUSD",1733005023716,2.84812984,3723.9,3722.7,1.2105]
["bitfinex","ETHUSD",1733005023717,0.16271984,3723.9,3722.7,1.2105]
["bitfinex","ETHUSD",1733005024009,1.6004,3723.5,3722.3,2.68646]
["bitfinex","ETHUSD",1733005024195,2.68612,3722.9,3722.2,2.68655]
["bitfinex","ETHUSD",1733005025285,2.68612,3722.9,3722.3,2.6865]
["bitfinex","ETHUSD",1733005025481,3.383369,3722.9,3722.3,2.6865]
["bitfinex","ETHUSD",1733005026172,3.383369,3722.9,3721.5,2.68703]
["bitfinex","ETHUSD",1733005026173,2.68642,3722.5,3721.5,2.68708]
["bitfinex","ETHUSD",1733005026376,2.71324836,3722.4,3721.5,2.68708]
["bitfinex","ETHUSD",1733005027076,2.68665,3722.2,3721.3,2.68721]
["bitfinex","ETHUSD",1733005027272,0.02679836,3722.1,3721.4,2.68713]
["bitfinex","ETHUSD",1733005027474,3.4134872,3722.1,3721.4,2.68713]
["bitfinex","ETHUSD",1733005028778,0.7268272,3722.1,3721.5,2.68706]
["bitfinex","ETHUSD",1733005030000,1.6004,3722.0,3721.6,2.68701]
["bitfinex","ETHUSD",1733005032577,2.97846857,3722.9,3720.6,2.28121957]
["bitfinex","ETHUSD",1733005032578,1.6004,3722.3,3722.1,2.6866]
["bitfinex","ETHUSD",1733005032773,1.6004,3722.3,3722.1,2.68658]
["bitfinex","ETHUSD",1733005034287,1.6004,3722.8,3722.2,2.68658]
["bitfinex","ETHUSD",1733005035936,4.28655,3722.8,3722.2,2.68658]
["bitfinex","ETHUSD",1733005036227,0.4983799,3722.7,3722.2,2.68658]
["bitfinex","ETHUSD",1733005036399,0.4983799,3722.7,3721.5,3.0]
["bitfinex","ETHUSD",1733005036647,1.6004,3722.8,3722.2,2.68651]
["bitfinex","ETHUSD",1733005037626,1.6004,3722.8,3722.0,2.68672]
["bitfinex","ETHUSD",1733005037825,1.6004,3722.8,3722.3,2.68645]
["bitfinex","ETHUSD",1733005038727,1.6004,3722.8,3722.0,2.68666]
["bitfinex","ETHUSD",1733005038915,1.6004,3722.8,3722.1,2.68662]
["bitfinex","ETHUSD",1733005039122,0.428648,3722.7,3722.3,2.6865]
["bitfinex","ETHUSD",1733005039911,1.6004,3722.8,3722.3,2.6865]
["bitfinex","ETHUSD",1733005047547,1.6004,3722.8,3722.1,2.68664]
["bitfinex","ETHUSD",1733005047761,1.6254,3722.1,3721.1,1.2105]
["bitfinex","ETHUSD",1733005047917,1.6254,3722.1,3721.8,2.68686]
["bitfinex","ETHUSD",1733005048119,1.6254,3722.1,3721.6,2.68696]
["bitfinex","ETHUSD",1733005048322,2.056588,3722.1,3721.6,2.68696]
["bitfinex","ETHUSD",1733005049242,2.056588,3722.1,3721.6,2.68694]
["bitfinex","ETHUSD",1733005049445,1.6254,3722.1,3721.2,2.6873]
["bitfinex","ETHUSD",1733005049649,1.6254,3722.1,3721.3,2.68721]
["bitfinex","ETHUSD",1733005050149,1.6254,3722.1,3721.5,2.68705]
["bitfinex","ETHUSD",1733005050354,1.6254,3722.1,3721.3,2.68722]
["bitfinex","ETHUSD",1733005050647,1.6254,3722.1,3720.8,2.28121957]
["bitfinex","ETHUSD",1733005050648,0.02679836,3722.0,3720.9,2.68751]
["bitfinex","ETHUSD",1733005050809,1.6254,3721.5,3720.9,2.68751]
["bitfinex","ETHUSD",1733005051008,1.65219836,3721.5,3720.7,2.68765]
["bitfinex","ETHUSD",1733005051208,1.65219836,3721.5,3720.3,2.68791]
["bitfinex","ETHUSD",1733005051209,1.6254,3721.0,3720.3,2.68791]
["bitfinex","ETHUSD",1733005051433,1.6254,3721.0,3719.9,1.2105]
["bitfinex","ETHUSD",1733005051434,2.68754,3720.9,3719.9,3.89873]
["bitfinex","ETHUSD",1733005051609,0.02679836,3720.8,3719.9,3.89873]
["bitfinex","ETHUSD",1733005051933,2.68774,3720.6,3719.9,2.68823]
["bitfinex","ETHUSD",1733005052147,1.6254,3720.5,3719.9,2.68823]
["bitfinex","ETHUSD",1733005054310,1.6254,3720.5,3720.0,2.68814]
["bitfinex","ETHUSD",1733005056450,1.6254,3720.5,3719.8,2.68828]
["bitfinex","ETHUSD",1733005056748,4.31321,3720.5,3719.7,2.68837]
["bitfinex","ETHUSD",1733005056905,1.6254,3720.5,3719.4,3.0]
["bitfinex","ETHUSD",1733005057108,0.02679836,3720.4,3719.7,3.0]
["bitfinex","ETHUSD",1733005057552,0.02679836,3720.4,3719.8,2.6883]
["bitfinex","ETHUSD",1733005057908,4.31322,3720.5,3719.8,2.6883]
["bitfinex","ETHUSD",1733005058111,0.02679836,3720.4,3719.6,2.68846]
["bitfinex","ETHUSD",1733005058337,2.68796,3720.3,3719.6,2.68846]
["bitfinex","ETHUSD",1733005058647,0.02679836,3720.2,3719.6,2.63846]
["bitfinex","ETHUSD",1733005058850,2.68796,3720.3,3719.6,2.63846]
["bitfinex","ETHUSD",1733005059008,2.68796,3720.3,3719.3,3.0]
["bitfinex","ETHUSD",1733005059009,1.6254,3720.5,3719.3,5.28121957]
["bitfinex","ETHUSD",1733005059209,1.6254,3720.5,3719.4,0.67605436]
["bitfinex","ETHUSD",1733005059410,1.6254,3720.5,3719.5,1.2105]
["bitfinex","ETHUSD",1733005059609,4.31321,3720.5,3719.7,2.68835]
["bitfinex","ETHUSD",1733005059839,1.6254,3720.5,3719.8,2.68829]
["bitfinex","ETHUSD",1733005060047,0.02679836,3720.4,3719.8,2.68829]
["bitfinex","ETHUSD",1733005060310,1.6254,3720.5,3719.8,2.68829]
["bitfinex","ETHUSD",1733005060311,0.16521984,3720.3,3719.8,2.68829]
["bitfinex","ETHUSD",1733005061365,2.85323984,3720.3,3719.6,2.68845]
["bitfinex","ETHUSD",1733005061667,0.02679836,3720.2,3719.6,2.68845]
["bitfinex","ETHUSD",1733005061835,2.85323984,3720.3,3719.6,2.68843]
["bitfinex","ETHUSD",1733005062209,2.85323984,3720.3,3719.2,3.0]
["bitfinex","ETHUSD",1733005062439,2.85323984,3720.3,3719.7,2.68837]
["bitfinex","ETHUSD",1733005063012,2.8800382,3720.3,3719.7,2.68837]
["bitfinex","ETHUSD",1733005063209,2.68817,3720.0,3719.4,2.6886]
["bitfinex","ETHUSD",1733005064016,2.68817,3720.0,3719.3,2.68867]
["bitfinex","ETHUSD",1733005064217,0.70279984,3719.9,3719.3,2.68867]
["bitfinex","ETHUSD",1733005064551,0.70279984,3719.9,3719.5,2.68852]
["bitfinex","ETHUSD",1733005064724,1.625,3720.2,3719.5,2.68852]
["bitfinex","ETHUSD",1733005066125,4.31307,3720.2,3719.5,2.68852]
["bitfinex","ETHUSD",1733005066313,1.625,3720.2,3719.5,2.68852]
["bitfinex","ETHUSD",1733005067264,4.31305,3720.2,3719.5,2.68852]
["bitfinex","ETHUSD",1733005067854,4.31305,3720.2,3718.7,1.2105]
["bitfinex","ETHUSD",1733005068054,1.625,3720.2,3719.9,2.68818]
["bitfinex","ETHUSD",1733005068236,1.625,3720.2,3719.7,2.68838]
["bitfinex","ETHUSD",1733005068645,1.625,3720.2,3719.9,2.68821]
["bitfinex","ETHUSD",1733005069376,1.625,3720.2,3719.7,2.68832]
["bitfinex","ETHUSD",1733005069674,1.625,3720.2,3719.9,2.68824]
["bitfinex","ETHUSD",1733005070581,1.5816,3720.6,3720.2,2.68796]
["bitfinex","ETHUSD",1733005071278,1.5816,3720.6,3720.3,2.68792]
["bitfinex","ETHUSD",1733005074084,1.5816,3720.6,3720.1,2.68804]
["bitfinex","ETHUSD",1733005074461,1.5816,3720.6,3720.2,2.68802]
["bitfinex","ETHUSD",1733005074876,1.5816,3720.6,3720.1,2.68804]
["bitfinex","ETHUSD",1733005075046,2.04663253,3720.6,3720.2,2.68801]
["bitfinex","ETHUSD",1733005075248,2.04663253,3720.6,3720.2,2.68797]
["bitfinex","ETHUSD",1733005075485,1.5816,3720.6,3720.2,2.68797]
["bitfinex","ETHUSD",1733005077608,4.26935,3720.6,3719.7,2.68832]
["bitfinex","ETHUSD",1733005077826,0.35428696,3720.9,3719.5,2.68847]
["bitfinex","ETHUSD",1733005077827,1.5816,3720.3,3719.5,2.68847]
["bitfinex","ETHUSD",1733005077964,1.5816,3720.0,3719.5,2.68852]
["bitfinex","ETHUSD",1733005080512,1.5816,3720.0,3719.3,2.68867]
["bitfinex","ETHUSD",1733005080677,1.5816,3720.0,3719.4,2.68855]
["bitfinex","ETHUSD",1733005080883,0.02679836,3719.9,3718.7,0.36237522]
["bitfinex","ETHUSD",1733005081096,1.5633,3719.8,3718.9,2.68895]
["bitfinex","ETHUSD",1733005081279,0.02679836,3719.7,3719.1,2.68875]
["bitfinex","ETHUSD",1733005081469,1.5633,3719.8,3719.1,2.68875]
["bitfinex","ETHUSD",1733005083360,1.5633,3719.8,3719.3,2.68866]
["bitfinex","ETHUSD",1733005083525,1.5998,3720.7,3719.4,0.02688609]
["bitfinex","ETHUSD",1733005083724,1.5998,3720.7,3720.1,2.68804]
["bitfinex","ETHUSD",1733005083935,1.5998,3720.7,3719.9,2.68823]
["bitfinex","ETHUSD",1733005083936,0.02679836,3720.6,3719.9,2.68823]
["bitfinex","ETHUSD",1733005084146,4.28749,3720.7,3719.9,2.68823]
["bitfinex","ETHUSD",1733005084354,0.697509,3720.6,3719.9,2.68823]
["bitfinex","ETHUSD",1733005084510,3.385249,3720.6,3719.9,2.68823]
["bitfinex","ETHUSD",1733005084716,1.5998,3720.4,3719.7,2.68838]
["bitfinex","ETHUSD",1733005084917,4.2877,3720.4,3719.7,2.68838]
["bitfinex","ETHUSD",1733005085121,1.5998,3720.4,3719.8,2.68831]
["bitfinex","ETHUSD",1733005085336,0.50118474,3720.3,3719.8,2.68831]
["bitfinex","ETHUSD",1733005085726,1.5998,3720.4,3719.8,2.68831]
["bitfinex","ETHUSD",1733005085922,1.5998,3720.4,3719.6,2.68845]
["bitfinex","ETHUSD",1733005086145,1.5998,3720.4,3719.9,2.68824]
["bitfinex","ETHUSD",1733005087717,1.5998,3720.4,3720.0,2.68811]
["bitfinex","ETHUSD",1733005087912,1.5998,3720.4,3720.2,2.68802]
["bitfinex","ETHUSD",1733005088266,1.5137,3720.9,3720.4,2.68787]
["bitfinex","ETHUSD",1733005088476,0.74528148,3720.8,3720.4,2.68787]
["bitfinex","ETHUSD",1733005089739,0.74528148,3720.8,3720.5,2.6878]
["bitfinex","ETHUSD",1733005090264,0.74528148,3720.8,3720.3,2.68795]
["bitfinex","ETHUSD",1733005090978,0.74528148,3720.8,3720.4,2.68785]
["bitfinex","ETHUSD",1733005093877,1.6279,3721.4,3721.3,2.68723]
["bitfinex","ETHUSD",1733005094177,1.6279,3721.7,3721.3,2.68716]
["bitfinex","ETHUSD",1733005094629,1.6279,3721.7,3721.4,2.68715]
["bitfinex","ETHUSD",1733005095078,1.6279,3721.7,3721.5,2.68707]
["bitfinex","ETHUSD",1733005095427,1.6279,3721.7,3721.2,2.68729]
["bitfinex","ETHUSD",1733005095428,0.02679836,3721.6,3721.2,2.68729]
["bitfinex","ETHUSD",1733005095629,1.79069,3721.7,3721.3,2.68722]
["bitfinex","ETHUSD",1733005096146,1.6279,3722.1,3721.3,1.2105]
["bitfinex","ETHUSD",1733005096322,1.6279,3722.7,3721.3,1.2105]
["bitfinex","ETHUSD",1733005096525,1.6279,3722.7,3721.9,2.68673]
["bitfinex","ETHUSD",1733005096526,4.27518,3722.7,3721.9,2.68673]
["bitfinex","ETHUSD",1733005096935,4.22415184,3722.7,3721.9,2.68673]
["bitfinex","ETHUSD",1733005097371,1.53787184,3722.7,3721.8,2.68681]
["bitfinex","ETHUSD",1733005097524,0.15378718,3722.6,3721.8,2.68681]
["bitfinex","ETHUSD",1733005098034,0.15378718,3722.6,3721.6,2.687]
["bitfinex","ETHUSD",1733005098263,0.15378718,3722.6,3721.3,1.2105]
["bitfinex","ETHUSD",1733005098264,0.02679836,3722.5,3721.7,2.68693]
["bitfinex","ETHUSD",1733005098932,0.02679836,3722.5,3721.8,2.68685]
["bitfinex","ETHUSD",1733005099278,0.57679836,3722.5,3721.3,2.68719]
["bitfinex","ETHUSD",1733005099439,0.55,3722.3,3721.4,2.68714]
["bitfinex","ETHUSD",1733005099646,0.57679836,3722.3,3721.4,2.68714]
["bitfinex","ETHUSD",1733005100063,1.6219,3722.2,3721.4,2.68714]
["bitfinex","ETHUSD",1733005100260,0.02679836,3722.1,3721.4,2.68714]
["bitfinex","ETHUSD",1733005100447,1.6219,3722.2,3721.4,2.68714]
["bitfinex","ETHUSD",1733005100643,0.24998789,3722.1,3721.4,2.68714]
["bitfinex","ETHUSD",1733005101639,0.24998789,3722.1,3721.5,2.68705]
["bitfinex","ETHUSD",1733005101933,0.24998789,3722.1,3721.0,2.71431099]
["bitfinex","ETHUSD",1733005102167,1.6219,3722.2,3721.1,2.68737]
["bitfinex","ETHUSD",1733005102373,1.6219,3722.2,3721.9,2.68678]
["bitfinex","ETHUSD",1733005103732,1.6219,3722.2,3721.7,2.68694]
["bitfinex","ETHUSD",1733005103981,1.6219,3722.2,3722.0,2.68666]
["bitfinex","ETHUSD",1733005104181,0.02679836,3722.1,3721.3,2.68723]
["bitfinex","ETHUSD",1733005104336,1.6015,3722.0,3721.3,2.68723]
["bitfinex","ETHUSD",1733005104531,1.6015,3722.0,3720.8,1.075523]
["bitfinex","ETHUSD",1733005104532,0.02679836,3721.9,3720.8,2.68759]
["bitfinex","ETHUSD",1733005104746,1.6015,3722.0,3721.4,2.6871]
["bitfinex","ETHUSD",1733005104945,0.02679836,3721.9,3721.4,2.6871]
["bitfinex","ETHUSD",1733005105162,0.16282984,3721.8,3721.4,2.6871]
["bitfinex","ETHUSD",1733005105539,0.16282984,3721.8,3721.5,2.68704]
["bitfinex","ETHUSD",1733005105867,0.16282984,3721.8,3721.6,2.68701]
["bitfinex","ETHUSD",1733005106070,1.6015,3722.0,3721.9,2.68679]
["bitfinex","ETHUSD",1733005106459,2.81266041,3723.0,3721.0,2.68744]
["bitfinex","ETHUSD",1733005106460,1.6015,3722.3,3722.2,2.68658]
["bitfinex","ETHUSD",1733005106645,1.6015,3722.3,3722.0,2.68671]
["bitfinex","ETHUSD",1733005106852,1.6015,3722.3,3721.8,2.68687]
["bitfinex","ETHUSD",1733005107078,0.02679836,3722.2,3721.8,2.68687]
["bitfinex","ETHUSD",1733005107380,0.1896282,3722.2,3721.8,2.68687]
["bitfinex","ETHUSD",1733005108367,0.16282984,3722.2,3721.8,2.6868]
["bitfinex","ETHUSD",1733005108659,0.16282984,3722.2,3721.9,2.68678]
["bitfinex","ETHUSD",1733005109261,0.16282984,3722.2,3722.1,2.68665]
["bitfinex","ETHUSD",1733005116312,1.07010105,3723.2,3722.6,2.68624]
["bitfinex","ETHUSD",1733005116313,1.6015,3722.7,3722.6,2.68624]
["bitfinex","ETHUSD",1733005116625,1.6015,3722.7,3722.3,2.68645]
["bitfinex","ETHUSD",1733005116934,1.6015,3722.7,3722.4,2.68643]
["bitfinex","ETHUSD",1733005117878,1.6015,3722.7,3722.6,2.68629]
["bitfinex","ETHUSD",1733005119005,1.76165,3722.7,3722.5,2.68635]
["bitfinex","ETHUSD",1733005119528,2.1026,3723.1,3722.6,2.68629]
["bitfinex","ETHUSD",1733005119734,2.1026,3723.1,3722.8,2.68612]
["bitfinex","ETHUSD",1733005119735,1.5526,3723.1,3722.8,2.68612]
["bitfinex","ETHUSD",1733005120525,1.5526,3723.1,3722.6,2.68628]
["bitfinex","ETHUSD",1733005120833,1.5526,3723.1,3722.9,2.68606]
["bitfinex","ETHUSD",1733005121232,1.5526,3723.1,3722.7,2.68617]
["bitfinex","ETHUSD",1733005121434,0.2622701,3723.0,3722.7,2.68617]
["bitfinex","ETHUSD",1733005122730,0.2622701,3723.0,3722.1,2.68662]
["bitfinex","ETHUSD",1733005122942,0.2622701,3723.0,3722.8,2.68613]
["bitfinex","ETHUSD",1733005124530,0.2622701,3723.0,3722.9,2.68607]
["bitfinex","ETHUSD",1733005124728,1.5526,3723.1,3722.9,2.68607]
["bitfinex","ETHUSD",1733005125646,0.54555569,3723.5,3723.0,2.686]
["bitfinex","ETHUSD",1733005125647,0.55,3723.3,3723.0,2.686]
["bitfinex","ETHUSD",1733005127580,0.55,3723.3,3723.1,2.6859]
["bitfinex","ETHUSD",1733005127882,2.68526,3724.1,3723.3,2.68572]
["bitfinex","ETHUSD",1733005128070,0.71152822,3724.0,3722.8,2.68613]
["bitfinex","ETHUSD",1733005128587,0.71152822,3724.0,3723.3,2.68574]
["bitfinex","ETHUSD",1733005129367,0.55,3723.9,3723.4,2.68569]
["bitfinex","ETHUSD",1733005131690,0.55,3723.9,3723.3,1.3005]
["bitfinex","ETHUSD",1733005131846,0.55,3723.9,3723.2,2.68581]
["bitfinex","ETHUSD",1733005131847,0.55,3723.9,3723.4,2.68565]
["bitfinex","ETHUSD",1733005132048,2.68502,3724.4,3723.6,2.6855]
["bitfinex","ETHUSD",1733005132296,2.68502,3724.4,3722.9,2.68601]
["bitfinex","ETHUSD",1733005132297,1.6074,3724.0,3722.8,1.3005]
["bitfinex","ETHUSD",1733005132585,0.55,3723.6,3722.8,2.68611]
["bitfinex","ETHUSD",1733005132994,0.55,3723.6,3722.4,1.3005]
["bitfinex","ETHUSD",1733005132995,0.55,3723.6,3723.2,2.68584]
["bitfinex","ETHUSD",1733005133148,1.034279,3723.6,3723.0,2.68596]
["bitfinex","ETHUSD",1733005133353,0.984279,3723.6,3723.0,2.68596]
["bitfinex","ETHUSD",1733005134001,0.984279,3723.6,3723.0,2.63596]
["bitfinex","ETHUSD",1733005134366,3.669859,3723.6,3722.7,2.68615]
["bitfinex","ETHUSD",1733005134666,0.984279,3723.6,3722.9,2.68601]
["bitfinex","ETHUSD",1733005135071,1.6074,3723.7,3722.8,0.02686085]
["bitfinex","ETHUSD",1733005135273,4.29296,3723.7,3722.8,2.68612]
["bitfinex","ETHUSD",1733005135602,0.55,3723.6,3722.8,2.68612]
["bitfinex","ETHUSD",1733005135801,3.23559,3723.6,3722.8,2.68612]
["bitfinex","ETHUSD",1733005136101,3.23559,3723.6,3722.5,2.6863]
["bitfinex","ETHUSD",1733005136257,0.75552184,3723.5,3722.5,2.6863]
["bitfinex","ETHUSD",1733005136896,0.75552184,3723.5,3722.7,2.6862]
["bitfinex","ETHUSD",1733005137598,0.75552184,3723.5,3722.7,2.68616]
["bitfinex","ETHUSD",1733005137781,0.75552184,3723.5,3722.5,2.6863]
["bitfinex","ETHUSD",1733005138099,3.23559,3723.6,3722.8,2.68612]
["bitfinex","ETHUSD",1733005139453,0.55,3723.6,3722.4,1.3005]
["bitfinex","ETHUSD",1733005139654,2.68572,3723.4,3722.4,1.3005]
["bitfinex","ETHUSD",1733005139907,2.71243836,3723.5,3722.4,1.3005]
["bitfinex","ETHUSD",1733005140109,2.68564,3723.5,3722.8,2.68613]
["bitfinex","ETHUSD",1733005141188,3.438494,3723.5,3722.8,2.68613]
["bitfinex","ETHUSD",1733005143905,2.68572,3723.4,3722.8,2.68613]
["bitfinex","ETHUSD",1733005146137,0.752854,3723.5,3722.8,2.68613]
["bitfinex","ETHUSD",1733005146440,0.752854,3723.5,3722.4,1.3005]
["bitfinex","ETHUSD",1733005146648,3.438494,3723.5,3722.8,2.68609]
["bitfinex","ETHUSD",1733005146938,3.438494,3723.5,3722.6,2.68627]
["bitfinex","ETHUSD",1733005147139,3.438494,3723.5,3722.8,2.68611]
["bitfinex","ETHUSD",1733005147297,1.6074,3723.7,3722.6,0.02686051]
["bitfinex","ETHUSD",1733005147501,1.6074,3723.7,3723.0,2.68595]
["bitfinex","ETHUSD",1733005147741,1.6074,3723.7,3723.1,2.68586]
["bitfinex","ETHUSD",1733005147901,1.6074,3723.7,3723.2,2.68584]
["bitfinex","ETHUSD",1733005148099,1.6074,3723.7,3722.3,2.6865]
["bitfinex","ETHUSD",1733005148100,2.68616,3722.8,3722.2,2.68653]
["bitfinex","ETHUSD",1733005148411,0.02679836,3722.7,3722.0,2.68666]
["bitfinex","ETHUSD",1733005148600,0.02679836,3722.7,3722.1,2.68663]
["bitfinex","ETHUSD",1733005148801,1.603,3722.9,3722.2,2.68656]
["bitfinex","ETHUSD",1733005149001,1.603,3722.2,3721.6,2.68701]
["bitfinex","ETHUSD",1733005149241,1.603,3722.2,3721.2,3.98778]
["bitfinex","ETHUSD",1733005149242,2.71348836,3722.1,3721.2,3.98778]
["bitfinex","ETHUSD",1733005149443,2.68675,3722.0,3721.3,2.68722]
["bitfinex","ETHUSD",1733005149645,1.62979836,3721.9,3721.3,2.68722]
["bitfinex","ETHUSD",1733005150505,1.62979836,3721.9,3721.4,2.68716]
["bitfinex","ETHUSD",1733005151331,1.603,3721.9,3721.2,2.68729]
["bitfinex","ETHUSD",1733005151502,1.603,3721.9,3721.3,2.6872]
["bitfinex","ETHUSD",1733005151905,1.603,3721.9,3721.4,2.6871]
["bitfinex","ETHUSD",1733005152244,1.603,3721.9,3721.3,2.6872]
["bitfinex","ETHUSD",1733005152245,1.603,3722.4,3721.8,2.68681]
["bitfinex","ETHUSD",1733005152413,0.32239027,3722.3,3721.9,2.68674]
["bitfinex","ETHUSD",1733005153456,0.32239027,3722.3,3721.8,2.68681]
["bitfinex","ETHUSD",1733005154153,1.603,3722.4,3721.8,2.68681]
["bitfinex","ETHUSD",1733005154514,1.603,3722.4,3721.5,1.3005]
["bitfinex","ETHUSD",1733005154720,0.9513585,3723.5,3722.2,1.3005]
["bitfinex","ETHUSD",1733005154721,2.68585,3723.3,3722.2,1.3005]
["bitfinex","ETHUSD",1733005154959,3.43695183,3723.3,3722.7,2.6862]
["bitfinex","ETHUSD",1733005155622,3.43695183,3723.3,3722.5,2.68632]
["bitfinex","ETHUSD",1733005155961,2.68586,3723.2,3722.5,2.68632]
["bitfinex","ETHUSD",1733005156456,2.68586,3723.2,3722.6,2.68628]
["bitfinex","ETHUSD",1733005156960,2.68586,3723.2,3722.4,2.68639]
["bitfinex","ETHUSD",1733005157166,0.50399618,3723.1,3722.4,2.68639]
["bitfinex","ETHUSD",1733005158061,0.50399618,3723.1,3722.2,3.98707]
["bitfinex","ETHUSD",1733005158267,0.50399618,3723.1,3722.4,2.68638]
["bitfinex","ETHUSD",1733005158463,2.153,3723.0,3721.8,3.0]
["bitfinex","ETHUSD",1733005158763,2.153,3723.0,3720.5,0.34658512]
["bitfinex","ETHUSD",1733005158764,1.603,3722.5,3721.9,2.68674]
["bitfinex","ETHUSD",1733005159257,0.02679836,3722.4,3721.7,2.68692]
["bitfinex","ETHUSD",1733005159465,0.02679836,3722.4,3721.3,1.3005]
["bitfinex","ETHUSD",1733005159466,4.98964484,3722.5,3721.9,2.68679]
["bitfinex","ETHUSD",1733005159648,2.71324836,3722.4,3721.7,2.68693]
["bitfinex","ETHUSD",1733005159856,2.68653,3722.3,3721.6,2.68699]
["bitfinex","ETHUSD",1733005160663,2.68653,3722.3,3721.7,2.68692]
["bitfinex","ETHUSD",1733005161164,0.02679836,3722.2,3721.7,2.68692]
["bitfinex","ETHUSD",1733005161469,4.28958,3722.2,3721.4,2.68715]
["bitfinex","ETHUSD",1733005161638,4.28958,3722.2,3721.0,4.3005]
["bitfinex","ETHUSD",1733005161838,4.28958,3722.2,3721.1,0.698795]
["bitfinex","ETHUSD",1733005162368,1.603,3722.2,3721.2,2.6873]
["bitfinex","ETHUSD",1733005162527,1.603,3722.2,3721.6,2.68697]
["bitfinex","ETHUSD",1733005163066,1.603,3722.2,3721.7,2.68688]
["bitfinex","ETHUSD",1733005165834,1.603,3722.2,3721.5,2.68708]
["bitfinex","ETHUSD",1733005166174,1.603,3722.2,3721.6,2.687]
["bitfinex","ETHUSD",1733005167272,4.718548,3722.2,3721.5,2.68705]
["bitfinex","ETHUSD",1733005168170,4.718548,3722.2,3721.0,3.98793]
["bitfinex","ETHUSD",1733005168171,2.68665,3722.1,3721.0,3.98793]
["bitfinex","ETHUSD",1733005168381,2.68665,3722.1,3721.0,2.68743]
["bitfinex","ETHUSD",1733005168382,1.6528,3722.0,3721.0,2.68743]
["bitfinex","ETHUSD",1733005168592,1.67959836,3721.9,3721.0,2.68743]
["bitfinex","ETHUSD",1733005168790,2.68699,3721.7,3721.0,2.68743]
["bitfinex","ETHUSD",1733005169542,1.65409836,3721.6,3721.0,2.68743]
["bitfinex","ETHUSD",1733005169790,1.65409836,3721.6,3721.0,2.6808931]
["bitfinex","ETHUSD",1733005170086,1.65409836,3721.6,3721.0,2.6874]
["bitfinex","ETHUSD",1733005170788,1.65409836,3721.6,3721.1,2.68736]
["bitfinex","ETHUSD",1733005170988,2.17473196,3721.6,3721.1,2.68736]
["bitfinex","ETHUSD",1733005171289,2.1479336,3721.6,3721.1,2.68736]
["bitfinex","ETHUSD",1733005173194,2.1479336,3721.6,3721.2,5.37448]
["bitfinex","ETHUSD",1733005173543,2.1479336,3721.6,3721.2,2.68724]
["bitfinex","ETHUSD",1733005174159,2.68676,3722.0,3720.4,0.2687]
["bitfinex","ETHUSD",1733005174160,1.6273,3722.5,3722.2,2.68657]
["bitfinex","ETHUSD",1733005174360,1.6273,3722.5,3721.7,1.3005]
["bitfinex","ETHUSD",1733005174361,1.6273,3722.5,3722.0,2.68667]
["bitfinex","ETHUSD",1733005174572,1.6273,3722.5,3721.9,2.68673]
["bitfinex","ETHUSD",1733005175091,1.6273,3723.0,3722.4,2.68637]
["bitfinex","ETHUSD",1733005175990,1.6273,3723.0,3722.6,2.68627]
["bitfinex","ETHUSD",1733005176283,0.16273,3722.9,3722.5,2.68636]
["bitfinex","ETHUSD",1733005176486,0.16273,3722.9,3722.6,2.68624]
["bitfinex","ETHUSD",1733005177046,0.16273,3722.9,3722.4,2.68638]
["bitfinex","ETHUSD",1733005177249,0.02679836,3722.9,3721.8,3.0]
["bitfinex","ETHUSD",1733005177553,2.68614,3722.9,3721.9,2.68679]
["bitfinex","ETHUSD",1733005177890,2.71293836,3722.9,3722.1,2.68659]
["bitfinex","ETHUSD",1733005178185,1.6273,3723.0,3722.3,2.6865]
["bitfinex","ETHUSD",1733005179623,4.31332,3723.0,3722.3,2.6865]
["bitfinex","ETHUSD",1733005179889,0.43401184,3722.9,3722.3,2.6865]
["bitfinex","ETHUSD",1733005185517,2.68616,3722.8,3722.2,2.68655]
["bitfinex","ETHUSD",1733005187022,0.43401184,3722.9,3722.2,2.68655]
["bitfinex","ETHUSD",1733005189125,3.12009184,3722.9,3722.2,2.68655]
["bitfinex","ETHUSD",1733005189533,0.43401184,3722.9,3722.2,2.68652]
["bitfinex","ETHUSD",1733005189694,3.12014184,3722.9,3722.2,2.68651]
["bitfinex","ETHUSD",1733005191033,2.68615,3722.8,3722.0,2.68671]
["bitfinex","ETHUSD",1733005192586,0.55,3722.8,3722.2,2.68655]
["bitfinex","ETHUSD",1733005192787,0.8889249,3722.8,3722.2,2.68655]
["bitfinex","ETHUSD",1733005194528,2.68622,3722.7,3722.0,2.68671]
["bitfinex","ETHUSD",1733005194840,2.68622,3722.7,3722.1,2.6866]
["bitfinex","ETHUSD",1733005195005,2.6865,3722.4,3721.7,2.68693]
["bitfinex","ETHUSD",1733005195327,1.6274,3722.3,3721.8,2.68686]
["bitfinex","ETHUSD",1733005195689,1.6274,3722.3,3721.6,2.68696]
["bitfinex","ETHUSD",1733005196028,2.68667,3722.1,3721.5,2.68708]
["bitfinex","ETHUSD",1733005196329,0.55,3722.0,3721.5,2.68708]
["bitfinex","ETHUSD",1733005198391,1.6337,3721.9,3721.3,2.68723]
["bitfinex","ETHUSD",1733005198588,1.6337,3721.9,3721.4,2.68711]
["bitfinex","ETHUSD",1733005200496,1.6337,3721.9,3720.9,2.68752]
["bitfinex","ETHUSD",1733005200733,1.6337,3721.9,3721.5,2.68704]
["bitfinex","ETHUSD",1733005200915,1.6337,3721.9,3721.6,2.68701]
["bitfinex","ETHUSD",1733005201231,1.6337,3721.9,3721.5,2.68702]
["bitfinex","ETHUSD",1733005201436,1.6337,3721.9,3721.0,5.6874]
["bitfinex","ETHUSD",1733005201609,1.6337,3721.9,3721.6,2.68698]
["bitfinex","ETHUSD",1733005202604,1.6337,3721.9,3721.7,2.68688]
["bitfinex","ETHUSD",1733005202804,1.6337,3721.9,3721.1,0.92696812]
["bitfinex","ETHUSD",1733005203037,1.6337,3721.9,3721.5,2.68702]
["bitfinex","ETHUSD",1733005203241,1.6337,3721.9,3721.6,2.68699]
["bitfinex","ETHUSD",1733005203844,1.6337,3721.9,3721.5,2.68702]
["bitfinex","ETHUSD",1733005204528,1.6337,3721.9,3720.9,3.0]
["bitfinex","ETHUSD",1733005204715,1.6337,3721.9,3721.6,2.687]
["bitfinex","ETHUSD",1733005205326,1.6337,3721.9,3721.3,2.68718]
["bitfinex","ETHUSD",1733005205539,1.6337,3721.9,3721.5,2.68703]
["bitfinex","ETHUSD",1733005206525,1.6337,3721.9,3721.5,2.68706]
["bitfinex","ETHUSD",1733005207132,1.6337,3721.9,3721.3,2.68723]
["bitfinex","ETHUSD",1733005207133,1.6337,3721.9,3721.6,2.68701]
["bitfinex","ETHUSD",1733005207331,1.6337,3721.9,3721.0,2.68744]
["bitfinex","ETHUSD",1733005207534,1.6337,3721.9,3721.5,2.68702]
["bitfinex","ETHUSD",1733005207703,1.6337,3721.9,3721.5,2.68705]
["bitfinex","ETHUSD",1733005208128,1.6337,3721.9,3721.3,2.68723]
["bitfinex","ETHUSD",1733005208438,1.6337,3721.9,3721.0,2.68744]
["bitfinex","ETHUSD",1733005208658,1.6337,3721.9,3721.7,2.68689]
["bitfinex","ETHUSD",1733005210313,1.6337,3721.9,3721.7,2.68688]
["bitfinex","ETHUSD",1733005210731,1.6337,3721.9,3721.8,2.68687]
["bitfinex","ETHUSD",1733005211647,4.05454743,3722.8,3721.8,2.68687]
["bitfinex","ETHUSD",1733005211822,1.6287,3723.0,3722.8,2.68614]
["bitfinex","ETHUSD",1733005212916,0.59172953,3723.8,3722.5,1.3005]
["bitfinex","ETHUSD",1733005212917,1.6287,3723.4,3722.5,1.3005]
["bitfinex","ETHUSD",1733005213099,2.68591,3723.2,3722.5,2.68635]
["bitfinex","ETHUSD",1733005213306,1.6287,3723.1,3722.5,2.68635]
["bitfinex","ETHUSD",1733005214240,0.55,3723.0,3722.5,2.68634]
["bitfinex","ETHUSD",1733005214761,0.55,3723.0,3722.4,2.68641]
["bitfinex","ETHUSD",1733005214960,0.02679836,3722.9,3722.4,2.68641]
["bitfinex","ETHUSD",1733005215348,1.30772784,3723.0,3722.4,2.68638]
["bitfinex","ETHUSD",1733005215657,1.30772784,3723.0,3722.5,2.68634]
["bitfinex","ETHUSD",1733005216160,1.30772784,3723.0,3722.6,2.68623]
["bitfinex","ETHUSD",1733005216373,0.55,3723.0,3722.6,2.68623]
["bitfinex","ETHUSD",1733005218249,0.55,3723.0,3722.4,2.68636]
["bitfinex","ETHUSD",1733005218560,0.55,3723.0,3722.3,2.68651]
["bitfinex","ETHUSD",1733005219563,0.55,3723.0,3722.7,2.68618]
["bitfinex","ETHUSD",1733005219932,1.6287,3723.1,3722.3,0.02686203]
["bitfinex","ETHUSD",1733005220265,1.6287,3723.1,3722.9,2.68607]
["bitfinex","ETHUSD",1733005221139,1.6287,3723.1,3723.0,2.686]
["bitfinex","ETHUSD",1733005223070,2.0507,3723.5,3723.0,2.686]
["bitfinex","ETHUSD",1733005223984,2.0507,3723.5,3722.9,2.68606]
["bitfinex","ETHUSD",1733005228080,2.0507,3723.5,3722.7,2.6862]
["bitfinex","ETHUSD",1733005228281,2.0507,3723.5,3723.0,2.68598]
["bitfinex","ETHUSD",1733005228674,2.0507,3723.5,3722.8,2.68613]
["bitfinex","ETHUSD",1733005229079,2.0507,3723.5,3723.1,2.6859]
["bitfinex","ETHUSD",1733005230082,5.0,3724.3,3722.3,3.0878492]
["bitfinex","ETHUSD",1733005230083,1.5375,3724.5,3723.3,2.68572]
["bitfinex","ETHUSD",1733005230407,1.11957124,3724.7,3723.3,2.68572]
["bitfinex","ETHUSD",1733005230408,1.5375,3724.1,3723.5,2.68558]
["bitfinex","ETHUSD",1733005230607,2.68531,3724.0,3723.4,2.68571]
["bitfinex","ETHUSD",1733005230809,0.02679836,3723.9,3723.4,2.68571]
["bitfinex","ETHUSD",1733005230965,2.68531,3724.0,3723.4,2.68571]
["bitfinex","ETHUSD",1733005231307,0.57679836,3723.9,3723.4,2.68571]
["bitfinex","ETHUSD",1733005231481,0.55,3724.0,3723.4,2.68571]
["bitfinex","ETHUSD",1733005231802,1.36735805,3724.0,3723.4,2.68571]
["bitfinex","ETHUSD",1733005232325,0.05349079,3723.9,3723.4,2.68571]
["bitfinex","ETHUSD",1733005235530,0.05349079,3723.9,3723.2,1.3005]
["bitfinex","ETHUSD",1733005235690,0.05349079,3723.9,3723.3,2.68572]
["bitfinex","ETHUSD",1733005235896,0.05349079,3723.9,3723.4,2.68565]
["bitfinex","ETHUSD",1733005239394,0.05349079,3723.9,3723.4,3.18485]
["bitfinex","ETHUSD",1733005239600,0.05349079,3723.9,3723.5,2.68559]
["bitfinex","ETHUSD",1733005241056,1.6284,3723.8,3723.4,0.4992]
["bitfinex","ETHUSD",1733005241419,0.05351868,3723.7,3723.4,3.1849]
["bitfinex","ETHUSD",1733005241619,1.6284,3723.8,3723.4,3.1849]
["bitfinex","ETHUSD",1733005241854,0.05351868,3723.7,3723.4,3.1849]
["bitfinex","ETHUSD",1733005242295,1.6284,3723.8,3723.4,0.4992]
["bitfinex","ETHUSD",1733005242729,0.05351868,3723.7,3723.4,0.4992]
["bitfinex","ETHUSD",1733005242936,1.6284,3723.8,3723.4,0.4992]
["bitfinex","ETHUSD",1733005243135,0.05351868,3723.7,3723.4,3.18491]
["bitfinex","ETHUSD",1733005243334,1.6284,3723.8,3723.4,3.18491]
["bitfinex","ETHUSD",1733005243562,0.05351868,3723.7,3723.4,3.18491]
["bitfinex","ETHUSD",1733005243768,1.6284,3723.8,3723.4,3.18491]
["bitfinex","ETHUSD",1733005244069,0.05351868,3723.7,3723.4,3.18491]
["bitfinex","ETHUSD",1733005244423,1.6284,3723.8,3723.4,3.18491]
["bitfinex","ETHUSD",1733005244624,0.05351868,3723.7,3723.4,3.18491]
["bitfinex","ETHUSD",1733005244868,1.6284,3723.8,3723.4,3.18491]
["bitfinex","ETHUSD",1733005245336,0.05293202,3723.7,3723.4,3.18491]
["bitfinex","ETHUSD",1733005245537,1.6284,3723.8,3723.4,3.18491]
["bitfinex","ETHUSD",1733005245738,0.05293202,3723.7,3723.4,3.18491]
["bitfinex","ETHUSD",1733005245938,1.6284,3723.8,3723.4,3.18491]
["bitfinex","ETHUSD",1733005246150,0.05293202,3723.7,3723.4,3.18491]
["bitfinex","ETHUSD",1733005246466,0.55,3724.0,3723.4,3.18491]
["bitfinex","ETHUSD",1733005246637,0.05290401,3723.6,3723.4,18.18491]
["bitfinex","ETHUSD",1733005246837,0.55,3724.0,3723.4,18.18491]
["bitfinex","ETHUSD",1733005247037,0.0528646,3723.5,3723.4,18.18491]
["bitfinex","ETHUSD",1733005247251,0.55,3724.0,3723.4,18.18491]
["bitfinex","ETHUSD",1733005247480,0.0528646,3723.5,3723.4,18.18491]
["bitfinex","ETHUSD",1733005247645,0.55,3724.0,3723.4,18.18491]
["bitfinex","ETHUSD",1733005247845,0.05343046,3723.5,3723.4,18.18491]
["bitfinex","ETHUSD",1733005248045,0.55,3724.0,3723.4,18.18491]
["bitfinex","ETHUSD",1733005248295,0.05343046,3723.5,3723.4,18.18491]
["bitfinex","ETHUSD",1733005248495,0.55,3724.0,3723.4,18.18491]
["bitfinex","ETHUSD",1733005248703,0.05343046,3723.5,3723.4,18.18491]
["bitfinex","ETHUSD",1733005248991,0.05344088,3723.5,3723.4,18.18491]
["bitfinex","ETHUSD",1733005249305,0.55,3724.0,3723.5,2.68561]
["bitfinex","ETHUSD",1733005249787,0.05356327,3723.9,3723.5,2.68561]
["bitfinex","ETHUSD",1733005249972,0.05356327,3723.9,3723.4,18.18491]
["bitfinex","ETHUSD",1733005250165,0.05356327,3723.9,3723.6,2.68555]
["bitfinex","ETHUSD",1733005254193,0.05356327,3723.9,3723.4,15.4992]
["bitfinex","ETHUSD",1733005254391,0.05356327,3723.9,3723.5,2.68563]
["bitfinex","ETHUSD",1733005254576,0.05356327,3723.9,3723.7,2.68548]
["bitfinex","ETHUSD",1733005256151,0.05186766,3723.9,3723.7,2.68548]
["bitfinex","ETHUSD",1733005257084,1.6284,3724.1,3723.7,2.68548]
["bitfinex","ETHUSD",1733005257292,0.05186766,3723.8,3723.7,2.68548]
["bitfinex","ETHUSD",1733005257504,1.6284,3724.1,3723.7,2.68548]
["bitfinex","ETHUSD",1733005257693,0.05186766,3723.8,3723.7,2.68548]
["bitfinex","ETHUSD",1733005257999,1.48026766,3724.1,3723.7,2.68548]
["bitfinex","ETHUSD",1733005258156,0.05013873,3723.8,3723.7,2.68548]
["bitfinex","ETHUSD",1733005258354,1.48026766,3724.1,3723.7,2.68548]
["bitfinex","ETHUSD",1733005259070,0.05019471,3724.0,3723.5,3.98613]
["bitfinex","ETHUSD",1733005259289,0.05019471,3724.0,3723.7,2.68548]
["bitfinex","ETHUSD",1733005260003,0.05019471,3724.0,3723.9,2.68535]
["bitfinex","ETHUSD",1733005260207,0.25163457,3724.7,3724.6,2.68485]
["bitfinex","ETHUSD",1733005260502,1.0942427,3725.0,3724.6,2.68485]
["bitfinex","ETHUSD",1733005260800,1.0942427,3725.0,3724.9,2.68463]
["bitfinex","ETHUSD",1733005260996,0.16790212,3725.7,3725.0,2.68455]
["bitfinex","ETHUSD",1733005260997,0.40262256,3725.3,3725.0,2.68455]
["bitfinex","ETHUSD",1733005261208,1.58,3725.5,3725.0,2.68455]
["bitfinex","ETHUSD",1733005261495,0.25161999,3725.4,3725.2,2.68436]
["bitfinex","ETHUSD",1733005261656,1.58,3725.5,3725.2,2.68436]
["bitfinex","ETHUSD",1733005262427,1.58,3725.5,3725.0,2.68455]
["bitfinex","ETHUSD",1733005262636,0.04666887,3725.4,3725.0,2.68455]
["bitfinex","ETHUSD",1733005262927,0.04666887,3725.4,3725.1,2.68448]
["bitfinex","ETHUSD",1733005263816,0.04528287,3725.3,3725.1,2.68448]
["bitfinex","ETHUSD",1733005264024,1.57666887,3725.5,3725.1,2.68448]
["bitfinex","ETHUSD",1733005264339,0.04564821,3725.4,3725.1,2.68448]
["bitfinex","ETHUSD",1733005264630,0.04564821,3725.4,3725.0,2.68454]
["bitfinex","ETHUSD",1733005264792,0.04564821,3725.4,3725.2,2.68441]
["bitfinex","ETHUSD",1733005264992,0.04564821,3725.4,3725.0,1.452]
["bitfinex","ETHUSD",1733005265329,0.55,3725.9,3725.0,1.452]
["bitfinex","ETHUSD",1733005265530,0.55,3725.7,3725.0,1.452]
["bitfinex","ETHUSD",1733005265732,0.55,3725.7,3725.1,2.68443]
["bitfinex","ETHUSD",1733005265900,2.72937802,3725.6,3725.0,4.13656]
["bitfinex","ETHUSD",1733005266102,0.04522802,3725.6,3725.0,4.13656]
["bitfinex","ETHUSD",1733005267342,0.04522802,3725.6,3725.1,2.68443]
["bitfinex","ETHUSD",1733005267693,0.04522802,3725.6,3725.2,2.68439]
["bitfinex","ETHUSD",1733005269097,0.04522802,3725.6,3725.0,1.452]
["bitfinex","ETHUSD",1733005269298,0.04522802,3725.6,3725.0,4.13652]
["bitfinex","ETHUSD",1733005269615,0.04522802,3725.6,3725.1,2.68447]
["bitfinex","ETHUSD",1733005269962,2.72935802,3725.6,3725.0,1.452]
["bitfinex","ETHUSD",1733005270325,2.72935802,3725.6,3725.0,4.13654]
["bitfinex","ETHUSD",1733005272065,0.04522802,3725.6,3725.0,4.13654]
["bitfinex","ETHUSD",1733005272776,0.04522802,3725.6,3725.1,2.68448]
["bitfinex","ETHUSD",1733005272922,0.04522802,3725.6,3725.0,1.452]
["bitfinex","ETHUSD",1733005273123,2.68454,3725.1,3724.9,1.074425]
["bitfinex","ETHUSD",1733005273367,1.5966,3724.9,3724.1,1.452]
["bitfinex","ETHUSD",1733005273577,1.5966,3724.9,3723.7,0.72771917]
["bitfinex","ETHUSD",1733005273578,4.28124,3724.9,3723.9,1.074662]
["bitfinex","ETHUSD",1733005273730,0.04548134,3724.8,3723.9,1.074662]
["bitfinex","ETHUSD",1733005273925,2.6849,3724.6,3723.9,3.759952]
["bitfinex","ETHUSD",1733005274131,0.04548134,3724.8,3723.9,1.70905745]
["bitfinex","ETHUSD",1733005274330,0.0450926,3724.5,3724.0,2.68527]
["bitfinex","ETHUSD",1733005274555,2.68473,3724.8,3724.1,2.6852]
["bitfinex","ETHUSD",1733005275228,0.04514857,3724.7,3724.1,2.6852]
["bitfinex","ETHUSD",1733005275436,2.6848,3724.7,3724.1,2.6852]
["bitfinex","ETHUSD",1733005275635,0.04512059,3724.6,3724.1,2.6852]
["bitfinex","ETHUSD",1733005277146,0.04512059,3724.6,3723.9,4.39440745]
["bitfinex","ETHUSD",1733005277514,2.72999059,3724.6,3723.9,4.39440745]
["bitfinex","ETHUSD",1733005277675,1.5966,3724.4,3723.5,2.68564]
["bitfinex","ETHUSD",1733005277861,1.5966,3723.9,3723.4,16.574018]
["bitfinex","ETHUSD",1733005278302,0.04471215,3723.8,3723.4,15.4992]
["bitfinex","ETHUSD",1733005278520,0.04471215,3723.8,3723.4,18.1849]
["bitfinex","ETHUSD",1733005278804,1.5966,3723.9,3723.4,18.1849]
["bitfinex","ETHUSD",1733005279174,1.5966,3723.9,3723.4,15.4992]
["bitfinex","ETHUSD",1733005279878,0.04471215,3723.8,3723.4,15.4992]
["bitfinex","ETHUSD",1733005288090,2.73020215,3723.8,3723.4,15.4992]
["bitfinex","ETHUSD",1733005289518,0.04471215,3723.8,3723.4,15.4992]
["bitfinex","ETHUSD",1733005293729,2.6855,3723.7,3723.4,15.4992]
["bitfinex","ETHUSD",1733005294223,0.04452361,3723.6,3723.4,15.4992]
["bitfinex","ETHUSD",1733005294432,4.28197,3723.9,3723.4,15.4992]
["bitfinex","ETHUSD",1733005294587,0.0445796,3723.8,3723.4,15.4992]
["bitfinex","ETHUSD",1733005296601,2.7300296,3723.8,3723.4,15.4992]
["bitfinex","ETHUSD",1733005298411,2.68564,3723.5,3723.4,15.4992]
["bitfinex","ETHUSD",1733005298734,2.73010678,3723.5,3723.4,15.4992]
["bitfinex","ETHUSD",1733005299891,4.30340678,3723.5,3723.4,15.4992]
["bitfinex","ETHUSD",1733005301066,5.88211698,3723.5,3723.4,15.4992]
["bitfinex","ETHUSD",1733005303374,4.85340678,3723.5,3723.4,15.4992]
["bitfinex","ETHUSD",1733005303546,5.75343677,3723.5,3723.4,15.4992]
["bitfinex","ETHUSD",1733005305164,6.78214697,3723.5,3723.4,15.4992]
["bitfinex","ETHUSD",1733005306851,7.03327295,3723.5,3723.4,15.4992]
["bitfinex","ETHUSD",1733005308171,6.78214697,3723.5,3723.4,15.4992]
["bitfinex","ETHUSD",1733005308368,7.0333175,3723.5,3723.4,15.4992]
["bitfinex","ETHUSD",1733005309375,6.78214697,3723.5,3723.4,15.4992]
["bitfinex","ETHUSD",1733005309937,7.03327371,3723.5,3723.4,15.4992]
["bitfinex","ETHUSD",1733005313767,6.78214697,3723.5,3723.4,15.4992]
["bitfinex","ETHUSD",1733005316278,7.03323011,3723.5,3723.4,15.4992]
["bitfinex","ETHUSD",1733005317417,6.00451991,3723.5,3723.4,15.4992]
["bitfinex","ETHUSD",1733005317574,5.75343677,3723.5,3723.4,15.4992]
["bitfinex","ETHUSD",1733005318922,6.80894533,3723.5,3723.4,14.92628485]
["bitfinex","ETHUSD",1733005319077,7.03326578,3723.5,3723.4,14.92628485]
["bitfinex","ETHUSD",1733005319279,6.78214697,3723.5,3723.4,14.92628485]
["bitfinex","ETHUSD",1733005319474,7.03329115,3723.5,3723.4,14.92628485]
["bitfinex","ETHUSD",1733005320310,7.03329115,3723.5,3723.4,14.13286761]
["bitfinex","ETHUSD",1733005320514,7.03329115,3723.5,3723.4,12.69029081]
["bitfinex","ETHUSD",1733005320682,7.03329115,3723.5,3723.4,12.50565902]
["bitfinex","ETHUSD",1733005321013,7.43516006,3723.5,3723.4,11.27946874]
["bitfinex","ETHUSD",1733005321229,8.46388427,3723.5,3723.4,11.27946874]
["bitfinex","ETHUSD",1733005322509,8.46388427,3723.5,3723.4,10.13912399]
["bitfinex","ETHUSD",1733005323404,11.46388427,3723.5,3723.4,7.16488863]
["bitfinex","ETHUSD",1733005324217,11.46388427,3723.5,3723.4,6.87637327]
["bitfinex","ETHUSD",1733005325028,11.60086137,3723.5,3723.4,6.87637327]
["bitfinex","ETHUSD",1733005325719,11.60086137,3723.5,3723.4,0.53967039]
["bitfinex","ETHUSD",1733005325918,11.60086137,3723.5,3723.4,3.9e-07]
["bitfinex","ETHUSD",1733005326521,11.76885963,3723.5,3723.4,3.9e-07]
["bitfinex","ETHUSD",1733005326679,16.18743327,3723.5,3723.4,3.9e-07]
["bitfinex","ETHUSD",1733005327582,12.18743327,3723.5,3723.4,3.9e-07]
["bitfinex","ETHUSD",1733005327801,11.76885963,3723.5,3723.4,3.9e-07]
["bitfinex","ETHUSD",1733005328315,12.18743327,3723.5,3723.4,3.9e-07]
["bitfinex","ETHUSD",1733005330252,11.76885963,3723.5,3723.4,3.9e-07]
["bitfinex","ETHUSD",1733005330849,15.76885963,3723.5,3723.4,3.9e-07]
["bitfinex","ETHUSD",1733005331050,15.74014943,3723.5,3723.4,3.9e-07]
["bitfinex","ETHUSD",1733005331211,10.74014943,3723.5,3723.4,3.9e-07]
["bitfinex","ETHUSD",1733005331407,11.76885963,3723.5,3723.4,3.9e-07]
["bitfinex","ETHUSD",1733005334761,5.0,3722.9,3722.0,1.452]
["bitfinex","ETHUSD",1733005334945,5.37326,3722.2,3722.0,1.452]
["bitfinex","ETHUSD",1733005335117,0.04313714,3722.1,3722.0,1.452]
["bitfinex","ETHUSD",1733005335670,2.72978714,3722.1,3722.0,1.452]
["bitfinex","ETHUSD",1733005338597,2.68685,3721.9,3721.3,1.452]
["bitfinex","ETHUSD",1733005338754,2.68685,3721.9,3721.3,1.865927]
["bitfinex","ETHUSD",1733005338955,0.04320061,3721.8,3721.3,1.865927]
["bitfinex","ETHUSD",1733005339291,2.73009061,3721.8,3721.3,1.865927]
["bitfinex","ETHUSD",1733005339956,2.68702,3721.6,3721.3,1.452]
["bitfinex","ETHUSD",1733005340166,2.71377836,3721.7,3721.3,1.452]
["bitfinex","ETHUSD",1733005340359,0.04311653,3721.5,3721.3,1.452]
["bitfinex","ETHUSD",1733005340563,2.71377836,3721.7,3721.3,1.452]
["bitfinex","ETHUSD",1733005340766,0.0430885,3721.4,3721.3,1.452]
["bitfinex","ETHUSD",1733005340992,2.68709,3721.5,3721.3,1.452]
["bitfinex","ETHUSD",1733005341206,0.04283187,3721.4,3721.3,1.452]
["bitfinex","ETHUSD",1733005342128,2.68716,3721.4,3721.3,1.452]
["bitfinex","ETHUSD",1733005342324,2.72944702,3721.4,3721.3,1.452]
["bitfinex","ETHUSD",1733005342664,2.72944702,3721.4,3720.8,1.452]
["bitfinex","ETHUSD",1733005342865,2.68724,3721.3,3720.8,1.452]
["bitfinex","ETHUSD",1733005343117,0.042217,3721.2,3720.8,1.452]
["bitfinex","ETHUSD",1733005343314,0.02679836,3721.5,3720.8,1.452]
["bitfinex","ETHUSD",1733005343467,0.0422347,3721.4,3720.8,1.452]
["bitfinex","ETHUSD",1733005343667,0.02679836,3721.3,3720.8,1.452]
["bitfinex","ETHUSD",1733005343971,1.0287102,3721.7,3720.8,4.13958]
["bitfinex","ETHUSD",1733005343972,0.04217863,3721.2,3720.8,4.13958]
["bitfinex","ETHUSD",1733005344308,2.71385836,3721.6,3720.8,4.13958]
["bitfinex","ETHUSD",1733005344503,0.04243378,3721.5,3720.8,4.13958]
["bitfinex","ETHUSD",1733005344718,2.72953378,3721.5,3720.8,4.13958]
["bitfinex","ETHUSD",1733005345015,0.04243378,3721.5,3720.9,2.68751]
["bitfinex","ETHUSD",1733005345235,0.04243378,3721.5,3720.9,3.370234]
["bitfinex","ETHUSD",1733005345433,0.04243378,3721.5,3721.2,2.68729]
["bitfinex","ETHUSD",1733005345734,2.68687,3721.8,3721.2,2.68729]
["bitfinex","ETHUSD",1733005346032,0.04248472,3721.7,3721.3,1.452]
["bitfinex","ETHUSD",1733005346390,2.68684,3721.9,3721.3,1.452]
["bitfinex","ETHUSD",1733005346913,0.04108893,3721.8,3721.3,1.452]
["bitfinex","ETHUSD",1733005347085,2.72796893,3721.8,3721.3,1.452]
["bitfinex","ETHUSD",1733005348991,0.04108893,3721.8,3721.3,1.452]
["bitfinex","ETHUSD",1733005349196,0.04108893,3721.8,3721.3,4.13922]
["bitfinex","ETHUSD",1733005349516,0.0410609,3721.7,3721.3,4.13922]
["bitfinex","ETHUSD",1733005349832,2.68676,3722.0,3721.3,4.13922]
["bitfinex","ETHUSD",1733005350040,0.04103287,3721.6,3721.3,4.13922]
["bitfinex","ETHUSD",1733005350195,2.68676,3722.0,3721.3,4.13922]
["bitfinex","ETHUSD",1733005350396,0.04100484,3721.5,3721.3,4.13922]
["bitfinex","ETHUSD",1733005350597,2.68676,3722.0,3721.3,4.13922]
["bitfinex","ETHUSD",1733005350826,0.04097681,3721.4,3721.3,4.13922]
["bitfinex","ETHUSD",1733005350997,2.68676,3722.0,3721.3,4.13922]
["bitfinex","ETHUSD",1733005351433,0.04091172,3721.9,3721.3,4.13922]
["bitfinex","ETHUSD",1733005352659,2.6868,3721.9,3721.3,4.13922]
["bitfinex","ETHUSD",1733005352876,0.04088369,3721.8,3721.3,4.13922]
["bitfinex","ETHUSD",1733005354270,2.68669,3722.1,3721.3,4.13922]
["bitfinex","ETHUSD",1733005354585,2.72767975,3722.0,3721.3,4.13922]
["bitfinex","ETHUSD",1733005354942,4.2478,3721.9,3721.3,4.13922]
["bitfinex","ETHUSD",1733005355146,0.04088369,3721.8,3721.3,4.13922]
["bitfinex","ETHUSD",1733005355348,2.68673,3722.0,3721.3,4.13922]
["bitfinex","ETHUSD",1733005355568,0.04091172,3721.9,3721.3,4.13922]
["bitfinex","ETHUSD",1733005355944,0.04091172,3721.9,3721.4,2.68715]
["bitfinex","ETHUSD",1733005356147,0.04091172,3721.9,3721.5,1.452]
["bitfinex","ETHUSD",1733005356362,3.38110402,3722.1,3721.5,1.452]
["bitfinex","ETHUSD",1733005356568,0.04093975,3722.0,3721.5,1.452]
["bitfinex","ETHUSD",1733005356970,0.04093975,3722.0,3721.5,4.13907]
["bitfinex","ETHUSD",1733005357706,0.04093975,3722.0,3721.8,2.68686]
["bitfinex","ETHUSD",1733005357895,0.25151961,3722.5,3721.9,1.452]
["bitfinex","ETHUSD",1733005358097,0.55,3722.4,3721.9,1.452]
["bitfinex","ETHUSD",1733005358281,0.59126878,3722.4,3721.9,1.452]
["bitfinex","ETHUSD",1733005358487,0.59126878,3722.4,3721.9,4.13878]
["bitfinex","ETHUSD",1733005358488,0.9725269,3722.4,3721.9,4.13878]
["bitfinex","ETHUSD",1733005360925,0.04126878,3722.4,3722.0,2.68666]
["bitfinex","ETHUSD",1733005361068,0.25152206,3722.6,3722.1,2.68659]
["bitfinex","ETHUSD",1733005361267,0.0413398,3722.5,3722.1,2.68659]
["bitfinex","ETHUSD",1733005361600,0.55,3722.7,3722.1,2.68659]
["bitfinex","ETHUSD",1733005361782,0.04131178,3722.4,3722.1,2.68659]
["bitfinex","ETHUSD",1733005361989,1.45822702,3722.7,3722.1,2.68659]
["bitfinex","ETHUSD",1733005362215,0.04128376,3722.3,3722.1,2.68659]
["bitfinex","ETHUSD",1733005362374,1.45822702,3722.7,3722.1,2.68659]
["bitfinex","ETHUSD",1733005362575,0.04105052,3722.2,3722.1,2.68659]
["bitfinex","ETHUSD",1733005362910,1.45822702,3722.7,3722.1,2.68659]
["bitfinex","ETHUSD",1733005363211,3.17756606,3722.6,3721.9,4.13878]
["bitfinex","ETHUSD",1733005363505,3.21872867,3722.6,3721.9,4.13878]
["bitfinex","ETHUSD",1733005363712,3.19193031,3722.6,3721.9,4.13878]
["bitfinex","ETHUSD",1733005364612,3.19193031,3722.6,3722.0,2.68671]
["bitfinex","ETHUSD",1733005365630,0.50560031,3722.6,3722.0,2.68671]
["bitfinex","ETHUSD",1733005370821,0.50560031,3722.6,3721.9,1.452]
["bitfinex","ETHUSD",1733005371133,0.50560031,3722.6,3722.1,2.68665]
["bitfinex","ETHUSD",1733005371736,3.19189031,3722.6,3722.0,2.68672]
["bitfinex","ETHUSD",1733005372221,0.50560031,3722.6,3721.9,1.452]
["bitfinex","ETHUSD",1733005372536,0.50560031,3722.6,3721.9,4.13876]
["bitfinex","ETHUSD",1733005373041,3.19189031,3722.6,3721.9,4.13876]
["bitfinex","ETHUSD",1733005375814,0.50560031,3722.6,3722.1,2.68663]
["bitfinex","ETHUSD",1733005376531,3.19190031,3722.6,3721.9,4.13875]
["bitfinex","ETHUSD",1733005382760,0.50560031,3722.6,3721.9,1.452]
["bitfinex","ETHUSD",1733005382987,2.68645,3722.4,3721.5,2.68707]
["bitfinex","ETHUSD",1733005383193,2.72787726,3722.3,3721.6,4.08631]
["bitfinex","ETHUSD",1733005383352,0.04133726,3722.3,3721.5,2.68708]
["bitfinex","ETHUSD",1733005383556,1.6367,3722.0,3721.5,2.68708]
["bitfinex","ETHUSD",1733005383890,0.04122517,3721.9,3721.5,2.68708]
["bitfinex","ETHUSD",1733005384591,0.04122517,3721.9,3721.4,2.68716]
["bitfinex","ETHUSD",1733005384770,0.04122517,3721.9,3721.5,2.68704]
["bitfinex","ETHUSD",1733005386497,0.04122517,3721.9,3721.6,2.687]
["bitfinex","ETHUSD",1733005386717,0.04122517,3721.9,3721.3,1.3993]
["bitfinex","ETHUSD",1733005387009,1.6367,3722.0,3721.4,2.68709]
["bitfinex","ETHUSD",1733005387478,0.03983631,3721.9,3721.4,2.68709]
["bitfinex","ETHUSD",1733005387681,0.03983631,3721.9,3721.3,1.3993]
["bitfinex","ETHUSD",1733005387871,0.03983631,3721.9,3721.5,2.68707]
["bitfinex","ETHUSD",1733005390770,2.72664631,3721.9,3720.9,2.4280102]
["bitfinex","ETHUSD",1733005390968,2.72664631,3721.9,3721.0,2.68744]
["bitfinex","ETHUSD",1733005391195,2.68688,3721.8,3721.2,2.68725]
["bitfinex","ETHUSD",1733005391397,0.04001519,3721.7,3721.2,2.68725]
["bitfinex","ETHUSD",1733005392659,0.04001519,3721.7,3721.2,2.68723]
["bitfinex","ETHUSD",1733005393207,0.0399616,3721.6,3721.2,2.68723]
["bitfinex","ETHUSD",1733005393397,0.0399616,3721.6,3721.1,2.68737]
["bitfinex","ETHUSD",1733005393705,2.68687,3721.8,3721.2,2.68728]
["bitfinex","ETHUSD",1733005394200,0.03970747,3721.7,3721.2,2.68728]
["bitfinex","ETHUSD",1733005394774,0.03970747,3721.7,3721.2,2.68725]
["bitfinex","ETHUSD",1733005394989,2.68685,3721.9,3721.2,2.68725]
["bitfinex","ETHUSD",1733005395307,2.68699,3721.7,3721.0,2.68744]
["bitfinex","ETHUSD",1733005395479,1.2907689,3721.8,3721.2,2.68729]
["bitfinex","ETHUSD",1733005395665,0.03966992,3721.6,3721.2,2.68729]
["bitfinex","ETHUSD",1733005395864,0.03969795,3721.7,3721.2,2.68729]
["bitfinex","ETHUSD",1733005396061,0.03963723,3721.5,3721.0,3.0]
["bitfinex","ETHUSD",1733005396306,0.03963723,3721.5,3721.3,2.68719]
["bitfinex","ETHUSD",1733005396487,1.6367,3722.0,3721.5,2.68708]
["bitfinex","ETHUSD",1733005396809,1.6367,3722.0,3721.4,2.68712]
["bitfinex","ETHUSD",1733005396810,2.069035,3722.0,3721.4,2.68712]
["bitfinex","ETHUSD",1733005397007,2.069035,3722.0,3721.5,2.68707]
["bitfinex","ETHUSD",1733005397305,1.6367,3722.0,3721.5,2.68707]
["bitfinex","ETHUSD",1733005397805,1.6367,3722.0,3721.5,2.68706]
["bitfinex","ETHUSD",1733005398582,0.03971587,3721.9,3721.5,2.68706]
["bitfinex","ETHUSD",1733005401314,0.03971587,3721.9,3721.6,2.68701]
["bitfinex","ETHUSD",1733005401831,0.03971587,3721.9,3721.7,2.6869]
["bitfinex","ETHUSD",1733005402031,0.03971587,3721.9,3721.4,2.68715]
["bitfinex","ETHUSD",1733005402331,0.03972364,3721.8,3721.6,2.68698]
["bitfinex","ETHUSD",1733005402485,0.8098,3722.0,3721.6,2.68698]
["bitfinex","ETHUSD",1733005402686,0.03975167,3721.9,3721.6,2.68698]
["bitfinex","ETHUSD",1733005403325,0.03975167,3721.9,3721.7,2.68688]
["bitfinex","ETHUSD",1733005403524,0.03975167,3721.9,3721.8,2.68687]
["bitfinex","ETHUSD",1733005403724,0.8098,3722.3,3721.8,2.68687]
["bitfinex","ETHUSD",1733005403885,0.34962,3722.2,3721.8,2.68687]
["bitfinex","ETHUSD",1733005404086,0.38945574,3722.2,3721.8,2.68687]
["bitfinex","ETHUSD",1733005405729,0.38945574,3722.2,3721.9,2.68674]
["bitfinex","ETHUSD",1733005405896,0.03983574,3722.2,3721.9,2.68674]
["bitfinex","ETHUSD",1733005406228,0.8098,3722.3,3721.7,2.68688]
["bitfinex","ETHUSD",1733005406437,0.03940731,3722.1,3721.8,2.68686]
["bitfinex","ETHUSD",1733005406589,0.03944613,3722.2,3721.8,2.68686]
["bitfinex","ETHUSD",1733005406783,0.8098,3722.3,3721.8,2.68686]
["bitfinex","ETHUSD",1733005406985,0.39172643,3722.2,3721.8,2.68686]
["bitfinex","ETHUSD",1733005407388,0.39172643,3722.2,3721.6,2.68695]
["bitfinex","ETHUSD",1733005407694,3.10511479,3722.2,3721.6,2.68695]
["bitfinex","ETHUSD",1733005410155,3.07831643,3722.2,3721.6,2.68695]
["bitfinex","ETHUSD",1733005410456,3.10511479,3722.2,3721.6,2.68695]
["bitfinex","ETHUSD",1733005410657,0.8098,3722.0,3721.6,2.68695]
["bitfinex","ETHUSD",1733005410953,0.03915108,3721.9,3721.6,2.68695]
["bitfinex","ETHUSD",1733005412159,0.03915108,3721.9,3721.4,2.68711]
["bitfinex","ETHUSD",1733005413517,0.03915108,3721.9,3720.8,1.0287102]
["bitfinex","ETHUSD",1733005413759,0.45062774,3721.9,3721.3,2.68718]
["bitfinex","ETHUSD",1733005414428,0.45062774,3721.9,3721.6,2.68701]
["bitfinex","ETHUSD",1733005414429,0.03915108,3721.9,3721.6,2.68701]
["bitfinex","ETHUSD",1733005415015,0.03915108,3721.9,3721.5,0.02686806]
["bitfinex","ETHUSD",1733005415215,0.03915108,3721.9,3721.7,2.68693]
["bitfinex","ETHUSD",1733005415449,0.8098,3722.3,3721.8,2.68687]
["bitfinex","ETHUSD",1733005415611,1.159416,3722.3,3721.8,2.68687]
["bitfinex","ETHUSD",1733005415819,1.159416,3722.3,3721.9,2.68677]
["bitfinex","ETHUSD",1733005418262,0.8098,3722.3,3721.9,2.68678]
["bitfinex","ETHUSD",1733005418461,0.7543,3722.6,3722.1,2.68658]
["bitfinex","ETHUSD",1733005418663,0.25179937,3722.5,3722.2,2.68656]
["bitfinex","ETHUSD",1733005418960,2.68594,3723.1,3722.4,2.68642]
["bitfinex","ETHUSD",1733005419262,1.66292932,3723.0,3722.6,2.68623]
["bitfinex","ETHUSD",1733005419557,1.41114353,3723.0,3722.6,2.68623]
["bitfinex","ETHUSD",1733005420746,0.7543,3723.0,3722.6,2.68623]
["bitfinex","ETHUSD",1733005420944,0.7543,3723.4,3722.3,1.0287102]
["bitfinex","ETHUSD",1733005421119,0.7543,3723.4,3723.2,2.68583]
["bitfinex","ETHUSD",1733005421556,1.06948665,3723.5,3723.3,2.68578]
["bitfinex","ETHUSD",1733005422576,0.03845862,3723.4,3723.3,2.68578]
["bitfinex","ETHUSD",1733005424339,0.03845862,3723.4,3723.2,2.68583]
["bitfinex","ETHUSD",1733005425475,0.03845862,3723.4,3723.0,2.686]
["bitfinex","ETHUSD",1733005426757,0.03845862,3723.4,3723.0,0.537214]
["bitfinex","ETHUSD",1733005427050,0.03845862,3723.4,3723.1,2.68592]
["bitfinex","ETHUSD",1733005427263,0.03845862,3723.4,3723.0,3.223194]
["bitfinex","ETHUSD",1733005427775,0.03845862,3723.4,3723.1,2.68592]
["bitfinex","ETHUSD",1733005428129,0.03845862,3723.4,3723.2,0.02685573]
["bitfinex","ETHUSD",1733005428445,0.03845862,3723.4,3723.1,2.68592]
["bitfinex","ETHUSD",1733005428773,0.03845862,3723.4,3723.1,3.37971842]
["bitfinex","ETHUSD",1733005428949,0.03845862,3723.4,3723.1,0.69379842]
["bitfinex","ETHUSD",1733005429146,1.06948665,3723.5,3723.1,0.69379842]
["bitfinex","ETHUSD",1733005429359,0.03886987,3723.4,3723.1,0.69379842]
["bitfinex","ETHUSD",1733005431554,0.03886987,3723.4,3723.3,2.68578]
["bitfinex","ETHUSD",1733005431769,0.7543,3724.3,3723.6,2.6855]
["bitfinex","ETHUSD",1733005431998,0.7543,3724.3,3723.7,2.68544]
["bitfinex","ETHUSD",1733005432699,0.7543,3724.3,3723.6,1.0287102]
["bitfinex","ETHUSD",1733005432862,0.03773333,3724.2,3723.6,1.0287102]
["bitfinex","ETHUSD",1733005433196,0.03773333,3724.2,3723.6,3.7142602]
["bitfinex","ETHUSD",1733005433404,0.03773333,3724.2,3723.7,2.68548]
["bitfinex","ETHUSD",1733005434584,0.03773333,3724.2,3723.8,2.71227021]
["bitfinex","ETHUSD",1733005434753,0.7543,3724.3,3723.8,0.02685021]
["bitfinex","ETHUSD",1733005435098,0.03812595,3724.2,3723.8,0.02685021]
["bitfinex","ETHUSD",1733005435495,3.43918,3724.6,3723.8,0.02685021]
["bitfinex","ETHUSD",1733005435698,0.03809796,3724.1,3723.7,2.68549]
["bitfinex","ETHUSD",1733005435863,3.43918,3724.6,3723.8,0.70398192]
["bitfinex","ETHUSD",1733005436400,0.03780357,3724.5,3723.8,0.70398192]
["bitfinex","ETHUSD",1733005437561,2.68505,3724.4,3723.8,0.70398192]
["bitfinex","ETHUSD",1733005437761,0.03773617,3724.3,3723.8,0.70398192]
["bitfinex","ETHUSD",1733005438860,2.68563,3723.6,3722.6,3.755726]
["bitfinex","ETHUSD",1733005439076,3.46766,3723.7,3722.7,2.68619]
["bitfinex","ETHUSD",1733005439278,0.03809194,3723.5,3722.9,1.0287102]
["bitfinex","ETHUSD",1733005439506,0.03760102,3723.6,3722.9,1.0287102]
["bitfinex","ETHUSD",1733005439706,0.03797472,3723.4,3723.0,0.37148002]
["bitfinex","ETHUSD",1733005439864,0.03810135,3723.5,3723.0,0.37148002]
["bitfinex","ETHUSD",1733005440063,0.7821,3723.7,3722.9,1.0287102]
["bitfinex","ETHUSD",1733005440064,0.03758142,3723.3,3722.9,1.0287102]
["bitfinex","ETHUSD",1733005440376,0.03799453,3723.2,3722.9,1.0287102]
["bitfinex","ETHUSD",1733005440699,2.68557,3723.6,3722.9,1.0287102]
["bitfinex","ETHUSD",1733005440878,0.03796652,3723.1,3722.9,1.0287102]
["bitfinex","ETHUSD",1733005441079,2.68557,3723.6,3722.9,1.0287102]
["bitfinex","ETHUSD",1733005441405,2.68557,3723.6,3722.9,1.70020322]
["bitfinex","ETHUSD",1733005441603,0.03807855,3723.5,3722.9,1.70020322]
["bitfinex","ETHUSD",1733005442399,2.72372855,3723.5,3722.9,1.70020322]
["bitfinex","ETHUSD",1733005442967,2.72372855,3723.5,3722.6,5.68623]
["bitfinex","ETHUSD",1733005443967,2.72372855,3723.5,3722.5,2.1036622]
["bitfinex","ETHUSD",1733005443968,0.03807855,3723.5,3722.8,4.0287102]
["bitfinex","ETHUSD",1733005445511,0.03807855,3723.5,3722.8,3.0]
["bitfinex","ETHUSD",1733005445672,0.03807855,3723.5,3722.5,2.1036622]
["bitfinex","ETHUSD",1733005445673,2.72373855,3723.5,3722.5,4.0287102]
["bitfinex","ETHUSD",1733005445872,0.7821,3723.3,3722.5,4.0287102]
["bitfinex","ETHUSD",1733005446169,0.7821,3723.3,3722.3,3.0]
["bitfinex","ETHUSD",1733005446170,2.68606,3723.0,3722.3,3.0]
["bitfinex","ETHUSD",1733005446373,2.68616,3722.8,3722.2,1.0287102]
["bitfinex","ETHUSD",1733005446568,2.72419618,3722.7,3722.1,1.075083]
["bitfinex","ETHUSD",1733005446810,0.7821,3722.6,3721.0,2.68743]
["bitfinex","ETHUSD",1733005447024,3.46897,3721.8,3721.0,4.7915302]
["bitfinex","ETHUSD",1733005447225,0.03758212,3721.7,3721.1,0.47915302]
["bitfinex","ETHUSD",1733005447395,2.72459212,3721.7,3721.1,0.47915302]
["bitfinex","ETHUSD",1733005447601,2.72459212,3721.7,3720.9,1.0287102]
["bitfinex","ETHUSD",1733005447925,2.68701,3721.7,3720.9,3.7162102]
["bitfinex","ETHUSD",1733005448306,0.03747835,3721.6,3720.9,3.7162102]
["bitfinex","ETHUSD",1733005448628,0.03747835,3721.6,3721.0,3.0]
["bitfinex","ETHUSD",1733005448828,0.7821,3721.8,3721.0,3.39430393]
["bitfinex","ETHUSD",1733005448988,0.03745033,3721.5,3721.0,3.0]
["bitfinex","ETHUSD",1733005449188,3.46898,3721.8,3721.0,3.0]
["bitfinex","ETHUSD",1733005449389,0.0374223,3721.4,3721.0,3.0]
["bitfinex","ETHUSD",1733005449697,6.15591,3721.8,3721.0,3.0]
["bitfinex","ETHUSD",1733005449903,0.03739427,3721.3,3721.0,3.0]
["bitfinex","ETHUSD",1733005450224,0.03691201,3721.2,3721.0,3.0]
["bitfinex","ETHUSD",1733005450409,3.46898,3721.8,3721.0,5.68744]
["bitfinex","ETHUSD",1733005450639,3.46898,3721.8,3721.1,0.67161502]
["bitfinex","ETHUSD",1733005450811,0.03705221,3721.7,3721.1,0.67161502]
["bitfinex","ETHUSD",1733005452512,0.03705221,3721.7,3721.1,3.35896502]
["bitfinex","ETHUSD",1733005457538,0.7821,3721.2,3720.7,1.075484]
["bitfinex","ETHUSD",1733005457897,2.68759,3720.8,3720.7,1.075484]
["bitfinex","ETHUSD",1733005458112,3.46969,3720.8,3720.7,1.075484]
["bitfinex","ETHUSD",1733005458307,3.50699802,3720.8,3720.7,1.075484]
["bitfinex","ETHUSD",1733005458644,3.50699802,3720.8,3720.0,3.7168702]
["bitfinex","ETHUSD",1733005458843,2.68766,3720.7,3720.0,3.7168702]
["bitfinex","ETHUSD",1733005459145,2.72440352,3720.7,3720.0,3.7168702]
["bitfinex","ETHUSD",1733005459297,2.72440352,3720.7,3719.8,3.7170202]
["bitfinex","ETHUSD",1733005459503,2.68776,3720.6,3719.8,3.7170202]
["bitfinex","ETHUSD",1733005460005,0.03695912,3720.5,3719.8,3.7170202]
["bitfinex","ETHUSD",1733005460212,0.03695912,3720.5,3720.2,2.68796]
["bitfinex","ETHUSD",1733005460420,0.7821,3720.8,3720.2,2.68796]
["bitfinex","ETHUSD",1733005460810,0.7821,3720.8,3719.8,2.28263972]
["bitfinex","ETHUSD",1733005461012,0.7821,3720.8,3720.2,2.68802]
["bitfinex","ETHUSD",1733005461209,0.03642035,3720.7,3720.5,2.68779]
["bitfinex","ETHUSD",1733005461642,0.8006,3721.1,3720.5,2.68779]
["bitfinex","ETHUSD",1733005461800,0.03635534,3720.6,3720.5,2.68779]
["bitfinex","ETHUSD",1733005462139,0.8006,3721.1,3720.6,2.68772]
["bitfinex","ETHUSD",1733005462503,0.03658287,3721.0,3720.6,2.68772]
["bitfinex","ETHUSD",1733005463822,0.03658287,3721.0,3720.4,2.68787]
["bitfinex","ETHUSD",1733005464027,0.03658287,3721.0,3720.7,2.68766]
["bitfinex","ETHUSD",1733005464705,0.03658287,3721.0,3720.8,2.68756]
["bitfinex","ETHUSD",1733005464905,0.8006,3721.1,3720.8,2.68756]
["bitfinex","ETHUSD",1733005465101,0.03667053,3720.9,3720.8,2.68756]
["bitfinex","ETHUSD",1733005465332,0.8006,3721.1,3720.9,2.68748]
["bitfinex","ETHUSD",1733005465693,0.8006,3721.1,3720.8,2.68756]
["bitfinex","ETHUSD",1733005466027,0.03672364,3721.0,3720.8,2.68756]
["bitfinex","ETHUSD",1733005466400,0.03672364,3721.0,3720.9,2.68752]
["bitfinex","ETHUSD",1733005468640,0.8006,3721.1,3720.9,2.68752]
["bitfinex","ETHUSD",1733005469239,0.8006,3721.1,3720.7,2.68766]
["bitfinex","ETHUSD",1733005469457,0.03675286,3721.0,3720.7,2.68766]
["bitfinex","ETHUSD",1733005470417,0.03675286,3721.0,3720.9,2.68751]
["bitfinex","ETHUSD",1733005471816,0.8006,3721.4,3721.0,2.68738]
["bitfinex","ETHUSD",1733005472019,0.8006,3721.4,3721.1,2.68735]
["bitfinex","ETHUSD",1733005472430,0.03687968,3721.3,3721.1,2.68735]
["bitfinex","ETHUSD",1733005473461,0.03687968,3721.3,3721.2,2.6873]
["bitfinex","ETHUSD",1733005473669,0.8006,3721.7,3721.5,2.68707]
["bitfinex","ETHUSD",1733005474024,0.8006,3722.0,3721.7,2.68688]
["bitfinex","ETHUSD",1733005476219,0.03711545,3721.9,3721.7,2.68688]
["bitfinex","ETHUSD",1733005476666,0.03711545,3721.9,3721.8,2.68687]
["bitfinex","ETHUSD",1733005477378,0.8006,3722.2,3722.0,2.68672]
["bitfinex","ETHUSD",1733005477538,0.25141141,3722.1,3722.0,2.68672]
["bitfinex","ETHUSD",1733005478199,0.25141141,3722.1,3721.8,2.68687]
["bitfinex","ETHUSD",1733005478377,0.25141141,3722.0,3721.8,2.68687]
["bitfinex","ETHUSD",1733005478584,0.8006,3722.2,3721.9,2.68679]
["bitfinex","ETHUSD",1733005478873,0.25140879,3722.1,3721.9,2.68679]
["bitfinex","ETHUSD",1733005479040,0.8006,3722.2,3721.9,2.68679]
["bitfinex","ETHUSD",1733005479375,0.25141283,3722.1,3722.0,2.68672]
["bitfinex","ETHUSD",1733005479738,0.8006,3722.2,3722.0,2.68672]
["bitfinex","ETHUSD",1733005480079,0.03720128,3722.1,3722.0,2.68672]
["bitfinex","ETHUSD",1733005480381,0.8006,3722.2,3722.1,2.68665]
["bitfinex","ETHUSD",1733005480708,0.16801302,3723.2,3722.1,2.68665]
["bitfinex","ETHUSD",1733005480709,0.25136352,3722.6,3722.5,2.68636]
["bitfinex","ETHUSD",1733005480880,1.23501852,3723.0,3722.5,2.68636]
["bitfinex","ETHUSD",1733005480881,0.40211852,3722.9,3722.5,2.68636]
["bitfinex","ETHUSD",1733005481049,0.8329,3723.0,3722.8,2.68615]
["bitfinex","ETHUSD",1733005481381,0.25122431,3722.9,3722.8,2.68615]
["bitfinex","ETHUSD",1733005481835,0.8329,3723.0,3722.8,2.68615]
["bitfinex","ETHUSD",1733005482235,0.8329,3723.0,3722.9,2.68607]
["bitfinex","ETHUSD",1733005482848,0.8329,3723.3,3722.9,2.68607]
["bitfinex","ETHUSD",1733005483085,0.8329,3723.2,3722.6,2.68629]
["bitfinex","ETHUSD",1733005483241,0.351871,3723.1,3722.6,2.68629]
["bitfinex","ETHUSD",1733005483450,0.3882791,3723.1,3722.6,2.68629]
["bitfinex","ETHUSD",1733005483854,0.3882791,3723.1,3722.7,2.68622]
["bitfinex","ETHUSD",1733005489500,0.0364081,3723.1,3722.7,2.68622]
["bitfinex","ETHUSD",1733005492085,0.0364081,3723.1,3722.3,2.68651]
["bitfinex","ETHUSD",1733005492286,0.0364081,3723.1,3722.7,2.68616]
["bitfinex","ETHUSD",1733005492585,0.0364081,3723.1,3722.8,2.68612]
["bitfinex","ETHUSD",1733005493494,0.0364081,3723.1,3722.6,2.68624]
["bitfinex","ETHUSD",1733005493687,0.0364081,3723.1,3722.7,2.68621]
["bitfinex","ETHUSD",1733005494422,0.0364081,3723.1,3723.0,2.686]
["bitfinex","ETHUSD",1733005495926,0.8187,3723.5,3723.0,2.686]
["bitfinex","ETHUSD",1733005496134,0.8187,3723.5,3723.1,2.68592]
["bitfinex","ETHUSD",1733005496288,0.0352502,3723.4,3723.1,2.68592]
["bitfinex","ETHUSD",1733005498522,0.0352502,3723.4,3722.9,2.68604]
["bitfinex","ETHUSD",1733005499117,0.8157,3723.3,3721.9,3.0]
["bitfinex","ETHUSD",1733005499392,3.4429,3722.8,3722.1,2.68659]
["bitfinex","ETHUSD",1733005499936,0.03492177,3722.7,3722.1,2.68659]
["bitfinex","ETHUSD",1733005500305,2.68632,3722.6,3721.9,2.68677]
["bitfinex","ETHUSD",1733005500618,0.7567,3722.4,3721.9,2.68677]
["bitfinex","ETHUSD",1733005500985,0.03478766,3722.3,3721.2,3.22521076]
["bitfinex","ETHUSD",1733005501212,0.03478766,3722.3,3722.1,2.68663]
["bitfinex","ETHUSD",1733005501410,0.7567,3722.4,3721.3,0.55063282]
["bitfinex","ETHUSD",1733005501613,0.03466471,3722.2,3721.8,2.68685]
["bitfinex","ETHUSD",1733005501938,0.03466803,3722.1,3721.9,2.68677]
["bitfinex","ETHUSD",1733005502427,0.7567,3722.4,3721.9,2.68677]
["bitfinex","ETHUSD",1733005502648,0.03459752,3722.0,3721.9,2.68679]
["bitfinex","ETHUSD",1733005502797,2.68593,3723.1,3722.2,2.68657]
["bitfinex","ETHUSD",1733005502798,0.7567,3722.7,3722.2,2.68657]
["bitfinex","ETHUSD",1733005503299,0.0350971,3722.6,3722.2,2.68657]
["bitfinex","ETHUSD",1733005505809,0.0350971,3722.6,3722.4,2.68638]
["bitfinex","ETHUSD",1733005506228,0.0350971,3722.6,3722.2,2.68657]
["bitfinex","ETHUSD",1733005507413,0.0350971,3722.6,3722.2,2.68658]
["bitfinex","ETHUSD",1733005508510,0.0350971,3722.6,3721.7,2.68692]
["bitfinex","ETHUSD",1733005508706,0.0350971,3722.6,3721.8,0.268692]
["bitfinex","ETHUSD",1733005508951,0.0350971,3722.6,3722.2,2.68652]
["bitfinex","ETHUSD",1733005510913,0.0350971,3722.6,3722.4,2.68643]
["bitfinex","ETHUSD",1733005511213,0.0350971,3722.6,3722.5,2.68636]
["bitfinex","ETHUSD",1733005511651,0.25139801,3723.3,3723.2,2.68585]
["bitfinex","ETHUSD",1733005511958,0.28683823,3723.3,3723.2,2.68585]
["bitfinex","ETHUSD",1733005512546,0.03544022,3723.3,3723.2,2.68585]
["bitfinex","ETHUSD",1733005513056,0.03544022,3723.3,3723.2,2.68586]
["bitfinex","ETHUSD",1733005515745,0.25133724,3723.6,3723.4,2.68565]
["bitfinex","ETHUSD",1733005515948,0.2867982,3723.5,3723.4,2.68565]
["bitfinex","ETHUSD",1733005516263,0.03546096,3723.5,3723.4,2.68565]
["bitfinex","ETHUSD",1733005516441,0.8002,3723.7,3723.4,2.68565]
["bitfinex","ETHUSD",1733005516637,0.25130436,3723.6,3723.4,2.68565]
["bitfinex","ETHUSD",1733005516869,0.03516326,3723.6,3723.4,2.68565]
["bitfinex","ETHUSD",1733005519077,0.03516326,3723.6,3723.0,2.68595]
["bitfinex","ETHUSD",1733005519248,0.03516326,3723.6,3723.2,2.68584]
["bitfinex","ETHUSD",1733005519572,0.03516326,3723.6,3723.3,2.68576]
["bitfinex","ETHUSD",1733005521438,0.03516326,3723.6,3723.4,2.68571]
["bitfinex","ETHUSD",1733005524599,0.03516326,3723.6,3723.5,2.68564]
["bitfinex","ETHUSD",1733005524969,0.03516326,3723.6,3723.4,2.6857]
["bitfinex","ETHUSD",1733005525186,0.8002,3723.7,3723.4,2.6857]
["bitfinex","ETHUSD",1733005525489,1.05762125,3724.0,3723.9,2.68535]
["bitfinex","ETHUSD",1733005525794,0.25112125,3724.1,3724.0,2.68528]
["bitfinex","ETHUSD",1733005526098,0.2510913,3724.2,3724.0,2.68528]
["bitfinex","ETHUSD",1733005526261,0.8065,3724.3,3724.0,2.68528]
["bitfinex","ETHUSD",1733005526769,0.03584163,3724.2,3723.4,0.537162]
["bitfinex","ETHUSD",1733005527083,0.03584163,3724.2,3724.0,2.68523]
["bitfinex","ETHUSD",1733005527274,0.8065,3724.3,3724.0,2.68523]
["bitfinex","ETHUSD",1733005527455,0.03556332,3724.2,3724.0,2.68523]
["bitfinex","ETHUSD",1733005527659,0.8065,3724.3,3724.0,2.68523]
["bitfinex","ETHUSD",1733005527892,0.0355358,3724.2,3724.0,2.68523]
["bitfinex","ETHUSD",1733005528097,0.8065,3724.1,3723.7,2.68545]
["bitfinex","ETHUSD",1733005528293,0.03578565,3724.0,3723.9,2.68535]
["bitfinex","ETHUSD",1733005529500,0.03583108,3724.0,3723.9,2.68535]
["bitfinex","ETHUSD",1733005529712,0.8065,3724.3,3723.9,2.68535]
["bitfinex","ETHUSD",1733005529919,0.03558123,3724.2,3723.9,2.68535]
["bitfinex","ETHUSD",1733005530217,0.8065,3724.3,3723.9,2.68535]
["bitfinex","ETHUSD",1733005530411,0.03585907,3724.1,3723.9,2.68535]
["bitfinex","ETHUSD",1733005530612,1.05736972,3724.3,3723.9,2.68535]
["bitfinex","ETHUSD",1733005530819,0.03583341,3724.0,3723.9,3.22243]
["bitfinex","ETHUSD",1733005530999,0.25086972,3724.5,3724.1,2.68515]
["bitfinex","ETHUSD",1733005531204,0.25086972,3724.5,3724.2,2.68511]
["bitfinex","ETHUSD",1733005531406,0.03565332,3724.4,3724.2,2.68511]
["bitfinex","ETHUSD",1733005531711,0.8065,3724.6,3724.2,2.68511]
["bitfinex","ETHUSD",1733005531872,0.03568131,3724.5,3724.2,2.68511]
["bitfinex","ETHUSD",1733005534179,0.03568131,3724.5,3724.1,2.6852]
["bitfinex","ETHUSD",1733005534515,0.03568131,3724.5,3724.2,2.68512]
["bitfinex","ETHUSD",1733005536826,3.49169,3724.2,3723.5,2.68562]
["bitfinex","ETHUSD",1733005537196,0.03596155,3724.1,3723.5,2.68562]
["bitfinex","ETHUSD",1733005537630,0.03596155,3724.1,3722.9,3.0]
["bitfinex","ETHUSD",1733005537831,0.03596155,3724.1,3723.9,2.68532]
["bitfinex","ETHUSD",1733005538002,0.8065,3724.2,3723.9,2.68532]
["bitfinex","ETHUSD",1733005538210,0.03590679,3724.0,3723.8,2.68537]
["bitfinex","ETHUSD",1733005538524,0.8065,3724.2,3723.8,2.68537]
["bitfinex","ETHUSD",1733005538525,0.0358788,3723.9,3723.8,2.68537]
["bitfinex","ETHUSD",1733005538704,0.8065,3724.2,3723.8,2.68537]
["bitfinex","ETHUSD",1733005538909,0.03593478,3724.1,3723.8,2.68537]
["bitfinex","ETHUSD",1733005539752,0.03593478,3724.1,3723.9,2.68531]
["bitfinex","ETHUSD",1733005540539,0.03593478,3724.1,3723.6,2.68556]
["bitfinex","ETHUSD",1733005542224,0.03593478,3724.1,3723.0,3.0]
["bitfinex","ETHUSD",1733005542391,0.03593478,3724.1,3723.5,2.68559]
["bitfinex","ETHUSD",1733005543343,0.25119993,3724.0,3723.9,2.68535]
["bitfinex","ETHUSD",1733005543508,0.03590913,3724.0,3723.9,2.68535]
["bitfinex","ETHUSD",1733005543702,0.8065,3724.2,3723.9,2.68535]
["bitfinex","ETHUSD",1733005543897,0.03593362,3724.1,3723.9,2.68529]
["bitfinex","ETHUSD",1733005544915,0.03593362,3724.1,3723.7,2.68549]
["bitfinex","ETHUSD",1733005545135,0.03593362,3724.1,3723.9,2.68529]
["bitfinex","ETHUSD",1733005545759,0.03593362,3724.1,3724.0,2.68528]
["bitfinex","ETHUSD",1733005545909,0.40197222,3725.0,3724.0,2.68528]
["bitfinex","ETHUSD",1733005546246,0.8139,3725.1,3724.0,2.68528]
["bitfinex","ETHUSD",1733005546247,0.28621636,3724.9,3724.7,2.68475]
["bitfinex","ETHUSD",1733005546549,0.25122161,3724.8,3724.7,2.68475]
["bitfinex","ETHUSD",1733005546763,0.0349691,3724.8,3724.7,2.68475]
["bitfinex","ETHUSD",1733005546910,0.8139,3725.1,3724.7,2.68475]
["bitfinex","ETHUSD",1733005547111,0.28620063,3725.0,3724.7,2.68475]
["bitfinex","ETHUSD",1733005547411,0.25117557,3724.9,3724.7,2.68475]
["bitfinex","ETHUSD",1733005547750,0.03494171,3724.8,3724.7,2.68475]
["bitfinex","ETHUSD",1733005547912,1.06503531,3725.2,3724.7,2.68475]
["bitfinex","ETHUSD",1733005548111,0.28616095,3725.1,3724.7,2.68475]
["bitfinex","ETHUSD",1733005548417,0.25113531,3725.0,3724.7,2.68475]
["bitfinex","ETHUSD",1733005548720,0.03504189,3724.9,3724.7,2.68475]
["bitfinex","ETHUSD",1733005548922,0.25108861,3725.1,3724.7,2.68475]
["bitfinex","ETHUSD",1733005549255,0.03506986,3725.0,3724.8,2.6847]
["bitfinex","ETHUSD",1733005549546,0.8139,3725.2,3724.8,2.6847]
["bitfinex","ETHUSD",1733005549757,0.28573119,3725.1,3725.0,2.68455]
["bitfinex","ETHUSD",1733005550516,0.03467894,3725.1,3725.0,2.68455]
["bitfinex","ETHUSD",1733005550850,0.25099839,3725.6,3725.1,2.68444]
["bitfinex","ETHUSD",1733005551049,0.25099839,3725.5,3725.1,2.68444]
["bitfinex","ETHUSD",1733005551252,0.25099839,3725.4,3725.1,2.68444]
["bitfinex","ETHUSD",1733005551415,0.03484014,3725.5,3725.1,2.68444]
["bitfinex","ETHUSD",1733005551616,0.03477376,3725.3,3725.2,2.68441]
["bitfinex","ETHUSD",1733005551818,0.25091279,3725.6,3725.2,2.68441]
["bitfinex","ETHUSD",1733005552016,0.03517887,3725.3,3725.2,2.68441]
["bitfinex","ETHUSD",1733005552233,0.8324,3725.7,3725.2,2.68441]
["bitfinex","ETHUSD",1733005552434,0.03477376,3725.3,3725.2,2.68441]
["bitfinex","ETHUSD",1733005552737,0.8324,3725.7,3725.3,2.68429]
["bitfinex","ETHUSD",1733005552952,0.25083917,3725.6,3725.3,2.68429]
["bitfinex","ETHUSD",1733005553254,0.03523481,3725.5,3725.3,2.68429]
["bitfinex","ETHUSD",1733005553628,0.25081272,3725.6,3724.8,2.68467]
["bitfinex","ETHUSD",1733005553834,0.03520684,3725.4,3725.0,2.68453]
["bitfinex","ETHUSD",1733005554171,0.03517887,3725.3,3725.0,2.68453]
["bitfinex","ETHUSD",1733005554344,0.25080999,3725.5,3725.0,2.68453]
["bitfinex","ETHUSD",1733005554543,0.03520684,3725.4,3725.0,2.68453]
["bitfinex","ETHUSD",1733005554729,0.25080999,3725.5,3725.0,2.68453]
["bitfinex","ETHUSD",1733005554925,0.8324,3725.2,3724.0,5.68522]
["bitfinex","ETHUSD",1733005555261,2.68463,3724.9,3723.9,0.537078]
["bitfinex","ETHUSD",1733005555429,0.8324,3724.8,3724.1,2.68516]
["bitfinex","ETHUSD",1733005555630,2.68483,3724.7,3723.9,2.68534]
["bitfinex","ETHUSD",1733005555884,2.93573817,3724.7,3723.7,2.68549]
["bitfinex","ETHUSD",1733005556056,0.03522974,3724.6,3723.9,2.68529]
["bitfinex","ETHUSD",1733005556330,0.03522974,3724.6,3723.9,5.37057]
["bitfinex","ETHUSD",1733005556557,0.03522974,3724.6,3723.9,2.68528]
["bitfinex","ETHUSD",1733005557039,0.03522974,3724.6,3724.0,2.68526]
["bitfinex","ETHUSD",1733005558247,2.68493,3724.5,3723.7,0.37142398]
["bitfinex","ETHUSD",1733005558440,0.03522974,3724.6,3723.7,0.37142398]
["bitfinex","ETHUSD",1733005558441,0.03522974,3724.6,3723.9,2.68533]
["bitfinex","ETHUSD",1733005558640,0.03458568,3724.4,3723.9,2.68533]
["bitfinex","ETHUSD",1733005558872,0.0346412,3724.5,3723.9,2.68533]
["bitfinex","ETHUSD",1733005559070,0.03458521,3724.3,3723.9,2.68533]
["bitfinex","ETHUSD",1733005559235,0.03459944,3724.4,3723.9,2.68533]
["bitfinex","ETHUSD",1733005559435,0.03452968,3724.2,3723.9,2.68532]
["bitfinex","ETHUSD",1733005559638,0.03455768,3724.3,3723.9,2.68532]
["bitfinex","ETHUSD",1733005559846,0.03450167,3724.1,3723.9,2.68532]
["bitfinex","ETHUSD",1733005560147,0.8324,3724.8,3723.7,3.05691398]
["bitfinex","ETHUSD",1733005560148,0.03447367,3724.0,3723.7,0.37142398]
["bitfinex","ETHUSD",1733005560350,2.68504,3724.4,3723.7,2.68548]
["bitfinex","ETHUSD",1733005560554,0.03450127,3724.3,3723.7,2.68548]
["bitfinex","ETHUSD",1733005560879,0.7522,3724.2,3723.7,2.68548]
["bitfinex","ETHUSD",1733005561246,0.03441965,3724.1,3723.7,2.68548]
["bitfinex","ETHUSD",1733005562748,0.03441965,3724.1,3724.0,2.68528]
["bitfinex","ETHUSD",1733005562948,0.7522,3724.4,3724.0,2.68528]
["bitfinex","ETHUSD",1733005563143,0.03442211,3724.3,3724.0,2.68528]
["bitfinex","ETHUSD",1733005564087,0.03442211,3724.3,3724.0,3.222356]
["bitfinex","ETHUSD",1733005564299,0.03442211,3724.3,3724.2,2.68514]
["bitfinex","ETHUSD",1733005564581,0.7522,3724.9,3724.3,2.68499]
["bitfinex","ETHUSD",1733005564749,0.03463428,3724.8,3724.2,2.68514]
["bitfinex","ETHUSD",1733005565449,0.03463428,3724.8,3724.6,2.68484]
["bitfinex","ETHUSD",1733005568169,0.7522,3725.2,3724.8,2.68469]
["bitfinex","ETHUSD",1733005568393,0.25096321,3725.1,3724.8,2.68469]
["bitfinex","ETHUSD",1733005568584,0.25096321,3725.0,3724.8,2.68469]
["bitfinex","ETHUSD",1733005568900,0.25096321,3725.1,3724.8,2.68469]
["bitfinex","ETHUSD",1733005569070,0.25096321,3725.0,3724.8,2.68469]
["bitfinex","ETHUSD",1733005569266,1.15084061,3725.2,3724.6,2.68484]
["bitfinex","ETHUSD",1733005569580,0.2509888,3725.1,3724.6,2.68484]
["bitfinex","ETHUSD",1733005569899,0.2509888,3725.0,3724.7,2.68475]
["bitfinex","ETHUSD",1733005570068,0.7522,3725.2,3724.8,2.6847]
["bitfinex","ETHUSD",1733005570252,0.25098945,3725.1,3724.8,2.6847]
["bitfinex","ETHUSD",1733005570452,0.25098945,3725.0,3724.2,2.68514]
["bitfinex","ETHUSD",1733005570691,0.7522,3725.2,3724.8,2.68466]
["bitfinex","ETHUSD",1733005570926,0.25100086,3725.1,3724.8,2.68466]
["bitfinex","ETHUSD",1733005571067,0.25100086,3725.0,3724.8,2.68466]
["bitfinex","ETHUSD",1733005571273,0.7522,3725.2,3724.8,2.68466]
["bitfinex","ETHUSD",1733005571466,0.25104205,3725.1,3724.8,2.68466]
["bitfinex","ETHUSD",1733005571665,0.25104205,3725.0,3724.8,2.68466]
["bitfinex","ETHUSD",1733005571863,0.03486745,3725.0,3724.8,2.68466]
["bitfinex","ETHUSD",1733005572081,0.7522,3725.2,3724.8,2.68466]
["bitfinex","ETHUSD",1733005572286,0.28636632,3725.1,3724.8,2.68466]
["bitfinex","ETHUSD",1733005572488,0.2510378,3725.0,3724.8,2.68466]
["bitfinex","ETHUSD",1733005572772,0.03527257,3724.9,3724.8,2.68466]
["bitfinex","ETHUSD",1733005572972,0.25108442,3725.1,3724.8,2.68466]
["bitfinex","ETHUSD",1733005573200,0.28638497,3725.0,3724.8,2.68466]
["bitfinex","ETHUSD",1733005573417,0.03530055,3725.0,3724.8,2.68466]
["bitfinex","ETHUSD",1733005573607,0.03530055,3725.0,3724.9,2.68463]
["bitfinex","ETHUSD",1733005573810,0.25113781,3725.3,3725.2,2.68441]
["bitfinex","ETHUSD",1733005573971,0.7522,3725.6,3725.2,2.68441]
["bitfinex","ETHUSD",1733005574171,0.28624294,3725.5,3725.2,2.68441]
["bitfinex","ETHUSD",1733005574401,0.25111803,3725.4,3725.0,2.68456]
["bitfinex","ETHUSD",1733005574724,0.2866424,3725.3,3724.6,2.68483]
["bitfinex","ETHUSD",1733005574925,0.03551279,3725.3,3724.9,2.6846]
["bitfinex","ETHUSD",1733005575095,0.7522,3725.2,3723.5,2.27810918]
["bitfinex","ETHUSD",1733005575295,0.7522,3725.2,3723.1,0.1]
["bitfinex","ETHUSD",1733005575296,2.97111136,3725.1,3723.9,2.68533]
["bitfinex","ETHUSD",1733005575494,3.43696,3724.8,3723.9,2.68533]
["bitfinex","ETHUSD",1733005575721,2.93603187,3724.7,3724.0,2.68527]
["bitfinex","ETHUSD",1733005575927,2.72023462,3724.7,3724.0,2.68527]
["bitfinex","ETHUSD",1733005576586,0.25120644,3724.6,3724.0,2.68527]
["bitfinex","ETHUSD",1733005576784,0.03530327,3724.5,3724.0,2.68527]
["bitfinex","ETHUSD",1733005577110,0.0348107,3724.4,3724.0,2.68527]
["bitfinex","ETHUSD",1733005577422,0.25120975,3724.6,3724.0,2.68527]
["bitfinex","ETHUSD",1733005577625,0.03478271,3724.3,3724.1,2.68521]
["bitfinex","ETHUSD",1733005577926,0.03475472,3724.2,3723.8,2.68541]
["bitfinex","ETHUSD",1733005578115,0.7522,3724.1,3723.7,2.68549]
["bitfinex","ETHUSD",1733005578312,0.7522,3724.1,3723.4,2.68571]
["bitfinex","ETHUSD",1733005578538,0.7522,3724.1,3723.3,2.68577]
["bitfinex","ETHUSD",1733005578539,2.68542,3723.9,3723.3,2.68577]
["bitfinex","ETHUSD",1733005578739,0.03457521,3723.8,3723.3,2.68577]
["bitfinex","ETHUSD",1733005579411,2.6853,3724.0,3723.3,2.68577]
["bitfinex","ETHUSD",1733005579633,0.03447968,3723.7,3723.3,2.68577]
["bitfinex","ETHUSD",1733005579850,2.6853,3724.0,3723.3,2.68577]
["bitfinex","ETHUSD",1733005580052,0.03445167,3723.6,3723.3,2.68577]
["bitfinex","ETHUSD",1733005580261,2.6853,3724.0,3723.3,2.68577]
["bitfinex","ETHUSD",1733005580752,0.0349689,3723.9,3723.3,2.68577]
["bitfinex","ETHUSD",1733005581428,0.0349689,3723.9,3723.4,2.68571]
["bitfinex","ETHUSD",1733005582929,0.0349689,3723.9,3722.7,3.0]
["bitfinex","ETHUSD",1733005583136,2.7203589,3723.9,3723.2,2.68585]
["bitfinex","ETHUSD",1733005583623,2.7203589,3723.9,3723.2,2.68581]
["bitfinex","ETHUSD",1733005583825,2.7203589,3723.9,3723.2,2.68579]
["bitfinex","ETHUSD",1733005584162,2.7203589,3723.9,3723.3,2.68577]
["bitfinex","ETHUSD",1733005585521,0.0349689,3723.9,3723.3,2.68577]
["bitfinex","ETHUSD",1733005585949,2.68551,3723.7,3723.1,2.68592]
["bitfinex","ETHUSD",1733005586157,0.03438326,3723.6,3723.1,2.68592]
["bitfinex","ETHUSD",1733005586354,0.03438326,3723.6,3723.3,2.68578]
["bitfinex","ETHUSD",1733005586662,2.68537,3723.9,3723.3,2.68578]
["bitfinex","ETHUSD",1733005586871,0.81614362,3723.5,3722.8,0.568624]
["bitfinex","ETHUSD",1733005587078,0.7818,3723.5,3723.0,2.68595]
["bitfinex","ETHUSD",1733005587239,0.03431562,3723.4,3723.0,2.68595]
["bitfinex","ETHUSD",1733005587566,0.7818,3723.5,3723.1,2.68587]
["bitfinex","ETHUSD",1733005588071,2.68504,3724.4,3723.1,2.68587]
["bitfinex","ETHUSD",1733005588072,0.03431562,3723.4,3723.3,2.68578]
["bitfinex","ETHUSD",1733005588270,0.03431562,3723.4,3723.3,9.07790147]
["bitfinex","ETHUSD",1733005588467,0.7818,3724.7,3723.4,3.55]
["bitfinex","ETHUSD",1733005588631,0.7818,3724.7,3724.0,2.68523]
["bitfinex","ETHUSD",1733005588824,0.28564513,3724.6,3724.0,2.68523]
["bitfinex","ETHUSD",1733005589062,0.03463409,3724.6,3724.2,2.68513]
["bitfinex","ETHUSD",1733005589363,0.03463409,3724.6,3724.3,2.68506]
["bitfinex","ETHUSD",1733005591868,0.03463409,3724.6,3724.4,2.68499]
["bitfinex","ETHUSD",1733005592647,0.03463409,3724.6,3724.5,2.68492]
["bitfinex","ETHUSD",1733005592844,0.7818,3725.1,3724.6,2.6848]
["bitfinex","ETHUSD",1733005593170,0.28585157,3725.0,3724.4,2.68493]
["bitfinex","ETHUSD",1733005593481,0.28585157,3725.0,3724.4,2.68495]
["bitfinex","ETHUSD",1733005593482,0.25102024,3724.9,3724.4,2.68495]
["bitfinex","ETHUSD",1733005593722,0.25102024,3724.8,3724.6,2.68485]
["bitfinex","ETHUSD",1733005594025,0.03523264,3724.8,3724.6,2.68485]
["bitfinex","ETHUSD",1733005594685,1.16857194,3725.1,3724.7,2.68476]
["bitfinex","ETHUSD",1733005594880,0.25101983,3725.0,3724.7,2.68476]
["bitfinex","ETHUSD",1733005595073,0.7818,3725.1,3724.7,2.68476]
["bitfinex","ETHUSD",1733005595275,0.25101842,3725.0,3724.7,2.68476]
["bitfinex","ETHUSD",1733005595478,0.7818,3725.1,3724.7,2.68476]
["bitfinex","ETHUSD",1733005595720,0.25100803,3725.0,3724.7,2.68476]
["bitfinex","ETHUSD",1733005595875,0.7818,3725.1,3724.7,2.68476]
["bitfinex","ETHUSD",1733005596708,0.03531422,3725.0,3724.7,2.68476]
["bitfinex","ETHUSD",1733005597324,0.03531422,3725.0,3724.8,2.68468]
["bitfinex","ETHUSD",1733005598034,0.03531422,3725.0,3724.9,2.68463]
["bitfinex","ETHUSD",1733005598421,0.2509891,3725.2,3724.9,2.68463]
["bitfinex","ETHUSD",1733005598625,0.03415774,3725.0,3724.9,2.68463]
["bitfinex","ETHUSD",1733005598853,0.25098351,3725.3,3724.9,2.68463]
["bitfinex","ETHUSD",1733005599057,0.03415774,3725.0,3724.9,2.68463]
["bitfinex","ETHUSD",1733005599727,0.25095772,3725.5,3724.7,2.68472]
["bitfinex","ETHUSD",1733005600030,0.8096,3725.6,3725.5,2.6842]
["bitfinex","ETHUSD",1733005601450,0.8096,3725.6,3725.4,2.68425]
["bitfinex","ETHUSD",1733005601654,3.70265279,3726.3,3725.4,2.68425]
["bitfinex","ETHUSD",1733005601655,0.8096,3725.9,3725.4,2.68425]
["bitfinex","ETHUSD",1733005601949,0.8096,3725.9,3725.6,2.68406]
["bitfinex","ETHUSD",1733005602764,0.25082407,3726.2,3726.1,2.68377]
["bitfinex","ETHUSD",1733005602966,0.8096,3726.3,3725.9,2.6839]
["bitfinex","ETHUSD",1733005603129,0.8096,3726.3,3726.2,2.68369]
["bitfinex","ETHUSD",1733005603538,0.25082407,3726.9,3726.2,2.68369]
["bitfinex","ETHUSD",1733005603539,1.02022407,3726.8,3726.2,2.68369]
["bitfinex","ETHUSD",1733005603839,0.03441184,3726.3,3726.2,2.68369]
["bitfinex","ETHUSD",1733005604438,0.03441184,3726.3,3726.0,2.68383]
["bitfinex","ETHUSD",1733005604855,0.7694,3726.8,3726.0,2.68383]
["bitfinex","ETHUSD",1733005605065,0.03440134,3726.2,3726.1,2.68377]
["bitfinex","ETHUSD",1733005605485,0.7694,3726.8,3726.2,2.68365]
["bitfinex","ETHUSD",1733005605651,0.7694,3726.8,3726.3,2.68356]
["bitfinex","ETHUSD",1733005605974,0.03453301,3726.7,3726.3,2.68356]
["bitfinex","ETHUSD",1733005606188,0.7694,3727.4,3726.1,2.27831344]
["bitfinex","ETHUSD",1733005606400,0.7694,3727.4,3726.8,2.68326]
["bitfinex","ETHUSD",1733005606543,0.7694,3727.4,3726.9,2.70999868]
["bitfinex","ETHUSD",1733005607442,0.7694,3727.4,3726.3,0.57682656]
["bitfinex","ETHUSD",1733005607650,0.7694,3727.4,3727.2,2.68292]
["bitfinex","ETHUSD",1733005608687,0.7694,3727.8,3727.2,2.68292]
["bitfinex","ETHUSD",1733005609446,0.7694,3727.8,3726.9,2.68314]
["bitfinex","ETHUSD",1733005609645,0.7694,3727.8,3727.2,2.68297]
["bitfinex","ETHUSD",1733005609845,3.45195,3727.8,3727.0,2.68305]
["bitfinex","ETHUSD",1733005610057,3.45195,3727.8,3727.1,2.68303]
["bitfinex","ETHUSD",1733005610293,0.7694,3727.8,3726.9,0.268314]
["bitfinex","ETHUSD",1733005610451,0.7694,3727.8,3727.3,2.68287]
["bitfinex","ETHUSD",1733005611453,0.7694,3727.8,3727.1,2.68301]
["bitfinex","ETHUSD",1733005612275,0.7694,3727.8,3727.0,2.68312]
["bitfinex","ETHUSD",1733005612478,0.7694,3727.8,3727.2,2.68296]
["bitfinex","ETHUSD",1733005615402,2.68217,3728.4,3727.7,2.68261]
["bitfinex","ETHUSD",1733005615610,2.68199,3728.6,3727.0,2.55445746]
["bitfinex","ETHUSD",1733005615754,2.68197,3728.6,3727.1,3.55]
["bitfinex","ETHUSD",1733005615952,2.68197,3728.6,3727.9,2.68245]
["bitfinex","ETHUSD",1733005616897,2.68197,3728.6,3727.8,2.68254]
["bitfinex","ETHUSD",1733005617698,2.68197,3728.6,3727.9,2.68245]
["bitfinex","ETHUSD",1733005617989,2.68197,3728.6,3727.7,2.68261]
["bitfinex","ETHUSD",1733005617990,0.7753,3728.7,3728.3,2.68218]
["bitfinex","ETHUSD",1733005618349,0.7753,3728.7,3728.1,2.68227]
["bitfinex","ETHUSD",1733005618594,0.7753,3728.7,3728.1,3.218734]
["bitfinex","ETHUSD",1733005618852,0.7753,3728.7,3728.1,0.536464]
["bitfinex","ETHUSD",1733005619053,3.45721,3728.7,3728.1,0.536464]
["bitfinex","ETHUSD",1733005619593,2.68198,3728.6,3727.9,3.0]
["bitfinex","ETHUSD",1733005619759,2.68204,3728.5,3727.9,3.0]
["bitfinex","ETHUSD",1733005621089,2.68219,3728.3,3727.4,2.68282]
["bitfinex","ETHUSD",1733005621400,2.68219,3728.3,3726.6,0.54994309]
["bitfinex","ETHUSD",1733005621401,2.68233,3728.1,3727.0,2.68311]
["bitfinex","ETHUSD",1733005621701,2.68253,3727.9,3727.1,2.93578358]
["bitfinex","ETHUSD",1733005621859,2.68253,3727.9,3727.1,0.25276358]
["bitfinex","ETHUSD",1733005622060,2.68253,3727.9,3727.0,2.6831]
["bitfinex","ETHUSD",1733005622257,3.43806,3728.2,3727.3,2.6829]
["bitfinex","ETHUSD",1733005622487,2.68241,3728.0,3727.3,2.6829]
["bitfinex","ETHUSD",1733005622861,2.68226,3728.2,3727.5,2.68273]
["bitfinex","ETHUSD",1733005623065,0.7558,3728.3,3727.5,2.68273]
["bitfinex","ETHUSD",1733005623265,2.68243,3728.0,3727.5,0.536564]
["bitfinex","ETHUSD",1733005624802,2.68243,3728.0,3727.4,2.68281]
["bitfinex","ETHUSD",1733005625160,2.68234,3728.1,3727.4,2.68281]
["bitfinex","ETHUSD",1733005626197,0.7558,3728.2,3727.5,2.68269]
["bitfinex","ETHUSD",1733005626603,3.43806,3728.2,3727.5,2.68269]
["bitfinex","ETHUSD",1733005627472,0.7558,3728.2,3727.3,2.68287]
["bitfinex","ETHUSD",1733005627673,0.7558,3728.2,3727.6,2.68267]
["bitfinex","ETHUSD",1733005631572,0.7558,3728.2,3727.4,2.951107]
["bitfinex","ETHUSD",1733005632273,1.00621765,3728.2,3727.4,2.951107]
["bitfinex","ETHUSD",1733005632572,1.00621765,3728.2,3727.6,2.68267]
["bitfinex","ETHUSD",1733005632771,3.43808,3728.2,3727.6,2.68267]
["bitfinex","ETHUSD",1733005634114,0.25055279,3728.1,3727.6,2.68267]
["bitfinex","ETHUSD",1733005634313,3.43808,3728.2,3727.6,2.68267]
["bitfinex","ETHUSD",1733005634516,0.25071934,3728.1,3727.6,2.68267]
["bitfinex","ETHUSD",1733005634821,3.43808,3728.2,3727.6,2.68267]
["bitfinex","ETHUSD",1733005635045,0.25071862,3728.1,3728.0,0.008842]
["bitfinex","ETHUSD",1733005638034,0.65245752,3728.1,3728.0,0.008842]
["bitfinex","ETHUSD",1733005638609,0.25071862,3728.1,3728.0,0.008842]
["bitfinex","ETHUSD",1733005638808,0.65249953,3728.1,3728.0,0.008842]
["bitfinex","ETHUSD",1733005639225,0.65294799,3728.1,3728.0,0.008842]
["bitfinex","ETHUSD",1733005639407,3.33527799,3728.1,3728.0,0.008842]
["bitfinex","ETHUSD",1733005639739,2.93346384,3728.1,3728.0,0.008842]
["bitfinex","ETHUSD",1733005640031,3.33528614,3728.1,3728.0,0.008842]
["bitfinex","ETHUSD",1733005640393,0.65295614,3728.1,3728.0,0.008842]
["bitfinex","ETHUSD",1733005640993,0.65300548,3728.1,3728.0,0.008842]
["bitfinex","ETHUSD",1733005641629,3.33533548,3728.1,3728.0,0.008842]
["bitfinex","ETHUSD",1733005641841,0.25113384,3728.1,3728.0,2.691242]
["bitfinex","ETHUSD",1733005641997,0.40185406,3728.8,3728.0,0.5462152]
["bitfinex","ETHUSD",1733005642332,0.7958,3728.9,3728.3,2.68211]
["bitfinex","ETHUSD",1733005642333,0.25115747,3728.7,3728.3,2.68211]
["bitfinex","ETHUSD",1733005642551,0.25115747,3728.6,3728.3,2.68213]
["bitfinex","ETHUSD",1733005642735,0.25115747,3728.6,3728.1,2.68233]
["bitfinex","ETHUSD",1733005642736,0.7958,3728.9,3728.4,2.6821]
["bitfinex","ETHUSD",1733005642942,0.25110102,3728.8,3728.4,2.6821]
["bitfinex","ETHUSD",1733005643135,0.25110102,3728.7,3728.4,2.6821]
["bitfinex","ETHUSD",1733005643339,0.7958,3728.9,3728.5,2.68197]
["bitfinex","ETHUSD",1733005643540,0.25104687,3728.8,3728.5,2.68197]
["bitfinex","ETHUSD",1733005643861,0.25104687,3728.7,3728.5,2.68197]
["bitfinex","ETHUSD",1733005644037,0.7958,3728.9,3728.5,2.68197]
["bitfinex","ETHUSD",1733005644355,0.25099497,3728.8,3728.5,2.68197]
["bitfinex","ETHUSD",1733005644511,0.25099497,3728.7,3728.5,2.68197]
["bitfinex","ETHUSD",1733005644711,0.7958,3728.9,3728.5,2.68197]
["bitfinex","ETHUSD",1733005644913,0.25101677,3728.8,3728.5,2.68197]
["bitfinex","ETHUSD",1733005645153,0.00101677,3728.7,3728.5,3.218385]
["bitfinex","ETHUSD",1733005645313,0.7958,3728.9,3728.5,3.218385]
["bitfinex","ETHUSD",1733005646011,0.7958,3728.9,3728.6,2.68191]
["bitfinex","ETHUSD",1733005647521,1.22561236,3729.2,3728.7,2.68185]
["bitfinex","ETHUSD",1733005647816,0.8241,3729.2,3728.7,2.68185]
["bitfinex","ETHUSD",1733005648143,2.68166,3729.1,3728.5,0.536415]
["bitfinex","ETHUSD",1733005648462,2.68166,3729.1,3728.4,2.68211]
["bitfinex","ETHUSD",1733005648954,0.56921614,3729.0,3728.0,0.008842]
["bitfinex","ETHUSD",1733005649116,0.40151236,3728.9,3728.4,2.68207]
["bitfinex","ETHUSD",1733005649316,0.40151236,3728.8,3728.4,2.68207]
["bitfinex","ETHUSD",1733005649554,0.40151236,3728.7,3728.4,2.68207]
["bitfinex","ETHUSD",1733005649756,0.40151236,3728.7,3728.4,3.218502]
["bitfinex","ETHUSD",1733005649961,2.84932378,3729.1,3728.4,3.218502]
["bitfinex","ETHUSD",1733005650271,0.40133492,3729.0,3728.5,2.682]
["bitfinex","ETHUSD",1733005650559,0.40133492,3728.9,3728.5,2.682]
["bitfinex","ETHUSD",1733005650721,0.40133492,3728.8,3728.5,2.682]
["bitfinex","ETHUSD",1733005650921,2.84932502,3729.1,3728.5,2.682]
["bitfinex","ETHUSD",1733005651220,0.40130908,3729.0,3728.5,2.682]
["bitfinex","ETHUSD",1733005651556,0.40130908,3728.9,3728.4,0.536432]
["bitfinex","ETHUSD",1733005651732,2.84932502,3729.1,3728.4,0.536432]
["bitfinex","ETHUSD",1733005651733,0.40130908,3728.8,3728.4,0.536432]
["bitfinex","ETHUSD",1733005651934,2.84932502,3729.1,3728.4,0.536432]
["bitfinex","ETHUSD",1733005652134,0.4012697,3729.0,3728.4,3.218542]
["bitfinex","ETHUSD",1733005652332,0.4012697,3728.9,3728.4,3.218542]
["bitfinex","ETHUSD",1733005652535,0.4012697,3728.8,3728.4,3.218542]
["bitfinex","ETHUSD",1733005652846,0.40125018,3729.0,3728.4,3.218542]
["bitfinex","ETHUSD",1733005653036,0.8241,3728.8,3728.4,3.218542]
["bitfinex","ETHUSD",1733005653239,0.8241,3728.8,3728.0,0.008842]
["bitfinex","ETHUSD",1733005653240,0.8241,3728.7,3728.0,0.008842]
["bitfinex","ETHUSD",1733005653439,0.8241,3728.3,3728.0,3.008842]
["bitfinex","ETHUSD",1733005653747,0.8241,3728.3,3728.0,0.008842]
["bitfinex","ETHUSD",1733005654116,3.50629,3728.3,3728.0,0.008842]
["bitfinex","ETHUSD",1733005654322,3.50643,3728.1,3728.0,0.008842]
["bitfinex","ETHUSD",1733005654531,4.3779124,3728.1,3728.0,0.008842]
["bitfinex","ETHUSD",1733005654731,4.77925889,3728.1,3728.0,0.008842]
["bitfinex","ETHUSD",1733005657337,5.03006349,3728.1,3728.0,0.008842]
["bitfinex","ETHUSD",1733005660284,7.55890746,3728.1,3728.0,0.008842]
["bitfinex","ETHUSD",1733005660485,0.7839,3727.1,3726.5,2.68347]
["bitfinex","ETHUSD",1733005660686,3.467,3727.1,3726.6,0.268347]
["bitfinex","ETHUSD",1733005660983,3.467,3727.1,3726.3,2.68359]
["bitfinex","ETHUSD",1733005660984,2.68319,3726.9,3726.3,2.68359]
["bitfinex","ETHUSD",1733005661141,2.68319,3726.9,3726.1,2.68373]
["bitfinex","ETHUSD",1733005661342,2.68319,3726.9,3725.9,1.07396]
["bitfinex","ETHUSD",1733005661343,2.68319,3726.9,3725.9,2.68387]
["bitfinex","ETHUSD",1733005661566,2.68343,3726.6,3725.9,2.68387]
["bitfinex","ETHUSD",1733005661737,0.7839,3726.5,3724.8,2.68464]
["bitfinex","ETHUSD",1733005661941,0.7839,3726.5,3725.4,2.68421]
["bitfinex","ETHUSD",1733005662492,3.31274397,3726.2,3725.0,2.68455]
["bitfinex","ETHUSD",1733005662641,0.7839,3725.7,3724.9,1.074232]
["bitfinex","ETHUSD",1733005662841,2.52884397,3725.4,3724.9,1.074232]
["bitfinex","ETHUSD",1733005663041,0.7839,3725.0,3724.9,1.074232]
["bitfinex","ETHUSD",1733005663291,3.46846,3725.0,3724.9,1.074232]
["bitfinex","ETHUSD",1733005663783,5.99730397,3725.0,3724.9,1.074232]
["bitfinex","ETHUSD",1733005664140,5.99730397,3725.0,3723.5,2.68558]
["bitfinex","ETHUSD",1733005664141,0.7792,3724.7,3723.5,2.68558]
["bitfinex","ETHUSD",1733005664381,2.52884397,3724.6,3723.1,2.68593]
["bitfinex","ETHUSD",1733005664584,2.52884397,3724.6,3723.8,2.68536]
["bitfinex","ETHUSD",1733005664891,5.21372397,3724.6,3723.5,2.68557]
["bitfinex","ETHUSD",1733005665059,5.21372397,3724.6,3723.4,2.68571]
["bitfinex","ETHUSD",1733005665060,2.68509,3724.3,3723.4,2.68571]
["bitfinex","ETHUSD",1733005666441,2.68509,3724.3,3723.4,5.37135]
["bitfinex","ETHUSD",1733005666698,2.53299849,3724.4,3723.5,5.68563]
["bitfinex","ETHUSD",1733005666988,0.7792,3723.5,3723.1,2.68591]
["bitfinex","ETHUSD",1733005667150,0.7792,3723.9,3722.2,2.68658]
["bitfinex","ETHUSD",1733005667492,0.7792,3723.9,3723.3,2.68578]
["bitfinex","ETHUSD",1733005667678,0.03017363,3723.8,3723.4,2.68568]
["bitfinex","ETHUSD",1733005667984,0.03017363,3723.8,3723.5,2.68563]
["bitfinex","ETHUSD",1733005669663,0.03017363,3723.8,3723.6,2.68556]
["bitfinex","ETHUSD",1733005670052,0.03017363,3723.8,3723.5,2.68563]
["bitfinex","ETHUSD",1733005672695,0.03017363,3723.8,3723.3,2.68578]
["bitfinex","ETHUSD",1733005672857,0.03017363,3723.8,3723.6,2.68554]
["bitfinex","ETHUSD",1733005674902,0.03017363,3723.8,3723.7,2.6855]
["bitfinex","ETHUSD",1733005675270,0.7792,3724.3,3723.9,2.68528]
["bitfinex","ETHUSD",1733005675483,0.0278465,3724.2,3723.9,2.68528]
["bitfinex","ETHUSD",1733005675799,5.0,3725.2,3723.9,2.68528]
["bitfinex","ETHUSD",1733005675800,3.46369,3725.1,3724.4,2.68499]
["bitfinex","ETHUSD",1733005676100,3.96369,3725.1,3724.4,2.68499]
["bitfinex","ETHUSD",1733005676395,1.2792,3725.1,3724.5,2.6849]
["bitfinex","ETHUSD",1733005676700,1.2792,3725.1,3724.7,2.68475]
["bitfinex","ETHUSD",1733005677867,0.7792,3725.1,3724.7,2.68475]
["bitfinex","ETHUSD",1733005678091,0.0281226,3725.0,3724.9,2.6846]
["bitfinex","ETHUSD",1733005681173,0.8016,3725.6,3724.8,2.68464]
["bitfinex","ETHUSD",1733005681378,0.8016,3725.6,3724.1,3.0]
["bitfinex","ETHUSD",1733005681379,0.8016,3725.6,3724.1,5.68515]
["bitfinex","ETHUSD",1733005681593,0.02633595,3725.5,3724.2,0.568515]
["bitfinex","ETHUSD",1733005681872,0.02633595,3725.5,3724.9,2.68458]
["bitfinex","ETHUSD",1733005684808,0.02633595,3725.5,3725.0,2.68454]
["bitfinex","ETHUSD",1733005685022,0.02633595,3725.5,3725.0,2.68449]
["bitfinex","ETHUSD",1733005685196,0.02633595,3725.5,3725.1,2.68443]
["bitfinex","ETHUSD",1733005685395,0.02633595,3725.5,3725.2,2.6844]
["bitfinex","ETHUSD",1733005686005,0.02633595,3725.5,3725.3,2.68434]
["bitfinex","ETHUSD",1733005686419,0.02633595,3725.5,3725.4,2.68427]
["bitfinex","ETHUSD",1733005687537,2.68334,3726.7,3725.4,2.68427]
["bitfinex","ETHUSD",1733005687538,2.68319,3726.9,3726.2,2.68367]
["bitfinex","ETHUSD",1733005687683,2.68319,3726.9,3725.5,2.6842]
["bitfinex","ETHUSD",1733005687684,2.68327,3726.8,3726.0,2.68381]
["bitfinex","ETHUSD",1733005687884,0.7601,3726.7,3726.0,2.68381]
["bitfinex","ETHUSD",1733005688313,0.7601,3726.7,3725.6,2.68413]
["bitfinex","ETHUSD",1733005688627,0.7601,3726.7,3726.2,2.68366]
["bitfinex","ETHUSD",1733005688922,1.10443,3726.7,3726.2,2.68366]
["bitfinex","ETHUSD",1733005690290,1.10443,3726.7,3726.4,2.68354]
["bitfinex","ETHUSD",1733005690517,0.02564142,3726.6,3725.4,8.05281]
["bitfinex","ETHUSD",1733005690720,0.7601,3727.1,3726.6,2.68334]
["bitfinex","ETHUSD",1733005690928,0.7601,3727.1,3726.5,2.68348]
["bitfinex","ETHUSD",1733005690929,0.02554217,3727.0,3726.7,2.68332]
["bitfinex","ETHUSD",1733005691136,0.02554217,3727.0,3726.8,2.68324]
["bitfinex","ETHUSD",1733005692039,0.02554217,3727.0,3726.9,2.68319]
["bitfinex","ETHUSD",1733005692529,0.0256143,3727.0,3726.9,2.68319]
["bitfinex","ETHUSD",1733005693695,0.0256143,3727.0,3726.6,2.6834]
["bitfinex","ETHUSD",1733005693893,0.0256143,3727.0,3725.7,2.68401]
["bitfinex","ETHUSD",1733005693894,2.68349,3726.5,3725.7,2.68401]
["bitfinex","ETHUSD",1733005694221,3.46909663,3726.4,3725.7,2.684]
["bitfinex","ETHUSD",1733005694424,3.46909663,3726.4,3725.3,3.0]
["bitfinex","ETHUSD",1733005694425,0.78554663,3726.4,3725.3,3.0]
["bitfinex","ETHUSD",1733005694625,2.68363,3726.3,3725.6,2.68408]
["bitfinex","ETHUSD",1733005694850,0.78554663,3726.4,3724.7,2.53299849]
["bitfinex","ETHUSD",1733005694851,0.7601,3726.4,3724.7,2.53299849]
["bitfinex","ETHUSD",1733005695136,0.02541868,3726.3,3725.8,2.68396]
["bitfinex","ETHUSD",1733005695347,0.02541868,3726.3,3725.9,2.6839]
["bitfinex","ETHUSD",1733005695893,0.02541868,3726.3,3725.8,2.68397]
["bitfinex","ETHUSD",1733005700999,0.02541868,3726.3,3725.9,2.68389]
["bitfinex","ETHUSD",1733005701840,0.02541868,3726.3,3726.0,2.68383]
["bitfinex","ETHUSD",1733005703445,0.02541868,3726.3,3725.9,2.68391]
["bitfinex","ETHUSD",1733005704317,0.02541868,3726.3,3725.7,2.68404]
["bitfinex","ETHUSD",1733005704696,0.02541868,3726.3,3725.8,2.68396]
["bitfinex","ETHUSD",1733005710284,0.03219478,3726.3,3725.8,2.68396]
["bitfinex","ETHUSD",1733005711055,0.0067761,3726.3,3725.8,2.68396]
["bitfinex","ETHUSD",1733005711385,0.7601,3726.4,3725.8,2.68396]
["bitfinex","ETHUSD",1733005712670,0.7601,3726.4,3725.9,2.68391]
["bitfinex","ETHUSD",1733005713490,1.372794,3726.4,3725.9,2.68391]
["bitfinex","ETHUSD",1733005714251,4.056344,3726.4,3725.7,2.68405]
["bitfinex","ETHUSD",1733005714839,4.056344,3726.4,3725.8,2.68398]
["bitfinex","ETHUSD",1733005715385,4.056344,3726.4,3724.5,0.65035524]
["bitfinex","ETHUSD",1733005715386,0.8297,3726.1,3724.8,0.61048411]
["bitfinex","ETHUSD",1733005715589,0.8297,3725.6,3725.0,2.68451]
["bitfinex","ETHUSD",1733005715944,0.8297,3725.6,3725.1,2.68446]
["bitfinex","ETHUSD",1733005716494,0.8297,3726.3,3724.9,2.68457]
["bitfinex","ETHUSD",1733005716693,3.05181417,3726.2,3725.5,2.68419]
["bitfinex","ETHUSD",1733005716896,3.79151591,3726.1,3725.2,2.68435]
["bitfinex","ETHUSD",1733005717188,2.68399,3725.8,3725.2,2.68435]
["bitfinex","ETHUSD",1733005718878,0.8297,3725.9,3725.3,2.68433]
["bitfinex","ETHUSD",1733005719690,0.8297,3725.9,3725.4,2.68423]
["bitfinex","ETHUSD",1733005720387,0.8297,3725.9,3725.1,2.68448]
["bitfinex","ETHUSD",1733005720582,0.8297,3725.9,3725.2,2.68438]
["bitfinex","ETHUSD",1733005720977,3.51363,3725.9,3725.2,2.68438]
["bitfinex","ETHUSD",1733005721178,4.17018242,3725.9,3725.2,2.68438]
["bitfinex","ETHUSD",1733005723424,2.68407,3725.7,3725.0,2.6845]
["bitfinex","ETHUSD",1733005723730,0.8051,3725.6,3725.1,2.68449]
["bitfinex","ETHUSD",1733005727235,3.48924,3725.6,3724.9,2.68458]
["bitfinex","ETHUSD",1733005727439,3.48924,3725.6,3725.0,2.68455]
["bitfinex","ETHUSD",1733005728738,0.8051,3725.6,3725.1,2.68444]
["bitfinex","ETHUSD",1733005730536,0.8051,3725.6,3724.8,2.68469]
["bitfinex","ETHUSD",1733005731537,0.8051,3725.6,3725.0,2.68451]
["bitfinex","ETHUSD",1733005732926,0.02679836,3725.5,3724.8,2.68469]
["bitfinex","ETHUSD",1733005733112,0.8051,3725.3,3724.7,3.0]
["bitfinex","ETHUSD",1733005733322,3.48944,3725.3,3724.6,2.68483]
["bitfinex","ETHUSD",1733005734443,3.48944,3725.3,3724.4,2.68498]
["bitfinex","ETHUSD",1733005734444,2.68441,3725.2,3724.4,2.68498]
["bitfinex","ETHUSD",1733005734646,0.55,3724.8,3723.6,1.1418467]
["bitfinex","ETHUSD",1733005734943,0.8051,3724.7,3724.0,2.68526]
["bitfinex","ETHUSD",1733005735241,2.6849,3724.6,3723.9,2.68533]
["bitfinex","ETHUSD",1733005737045,0.8051,3724.7,3723.9,2.68533]
["bitfinex","ETHUSD",1733005737046,2.68492,3724.5,3723.9,2.68533]
["bitfinex","ETHUSD",1733005737204,2.68492,3724.5,3723.8,3.0]
["bitfinex","ETHUSD",1733005737700,3.49009,3724.4,3723.8,2.6854]
["bitfinex","ETHUSD",1733005737897,0.8051,3724.4,3723.8,2.6854]
["bitfinex","ETHUSD",1733005739732,0.8051,3724.4,3723.6,2.68556]
["bitfinex","ETHUSD",1733005739934,0.8051,3724.4,3723.9,2.68533]
["bitfinex","ETHUSD",1733005740146,0.8051,3724.4,3723.2,5.53178319]
["bitfinex","ETHUSD",1733005740147,2.68516,3724.2,3723.5,3.0]
["bitfinex","ETHUSD",1733005740460,0.8094,3724.3,3723.6,2.68552]
["bitfinex","ETHUSD",1733005740812,0.8094,3724.3,3723.4,2.53178319]
["bitfinex","ETHUSD",1733005741019,0.8094,3724.3,3724.0,2.68525]
["bitfinex","ETHUSD",1733005744020,0.8094,3724.3,3724.1,2.68515]
["bitfinex","ETHUSD",1733005744854,0.8094,3724.3,3724.2,2.68514]
["bitfinex","ETHUSD",1733005745166,2.68425,3725.5,3724.7,2.68476]
["bitfinex","ETHUSD",1733005745458,1.06008899,3725.4,3724.3,3.0]
["bitfinex","ETHUSD",1733005745669,0.25068899,3725.8,3725.3,2.68434]
["bitfinex","ETHUSD",1733005745971,1.1028639,3725.7,3725.3,2.68434]
["bitfinex","ETHUSD",1733005746272,0.8094,3725.7,3725.4,2.68426]
["bitfinex","ETHUSD",1733005746429,0.8094,3725.7,3725.3,2.68429]
["bitfinex","ETHUSD",1733005746632,0.8094,3725.7,3725.4,2.68426]
["bitfinex","ETHUSD",1733005752793,0.8094,3726.4,3725.4,0.53955008]
["bitfinex","ETHUSD",1733005753090,0.25066679,3726.3,3725.7,2.68404]
["bitfinex","ETHUSD",1733005753976,0.25066679,3726.3,3725.5,2.68419]
["bitfinex","ETHUSD",1733005754183,0.25066679,3726.3,3725.8,2.68397]
["bitfinex","ETHUSD",1733005754698,0.2506562,3726.3,3725.8,2.68397]
["bitfinex","ETHUSD",1733005755792,3.23372,3726.2,3725.5,2.68419]
["bitfinex","ETHUSD",1733005756095,1.3594,3726.2,3725.5,2.68419]
["bitfinex","ETHUSD",1733005756297,0.55,3726.0,3725.5,2.68419]
["bitfinex","ETHUSD",1733005756465,0.8094,3725.9,3725.5,2.68419]
["bitfinex","ETHUSD",1733005759218,0.8094,3725.9,3725.2,5.3688]
["bitfinex","ETHUSD",1733005759946,0.8094,3725.9,3725.3,2.68433]
["bitfinex","ETHUSD",1733005760332,3.49331,3725.9,3725.1,3.0]
["bitfinex","ETHUSD",1733005760551,0.8094,3725.9,3725.3,2.68433]
["bitfinex","ETHUSD",1733005760924,0.8094,3725.9,3725.4,2.68423]
["bitfinex","ETHUSD",1733005761341,0.8094,3725.9,3725.5,2.68416]
["bitfinex","ETHUSD",1733005761521,0.8094,3725.9,3725.4,2.68422]
["bitfinex","ETHUSD",1733005762363,0.8094,3725.9,3725.5,2.68418]
["bitfinex","ETHUSD",1733005764165,1.158711,3725.9,3725.2,3.0]
["bitfinex","ETHUSD",1733005764352,2.68422,3725.5,3724.9,2.68461]
["bitfinex","ETHUSD",1733005764557,2.68422,3725.5,3724.0,1.074291]
["bitfinex","ETHUSD",1733005764558,0.02679836,3725.6,3724.0,1.074291]
["bitfinex","ETHUSD",1733005764725,0.02679836,3725.6,3723.8,2.53178319]
["bitfinex","ETHUSD",1733005764726,0.80062545,3725.9,3724.3,2.68501]
["bitfinex","ETHUSD",1733005765055,0.80062545,3725.9,3723.9,1.074479]
["bitfinex","ETHUSD",1733005765056,2.68483,3724.7,3723.9,1.074479]
["bitfinex","ETHUSD",1733005765220,2.68483,3724.7,3724.1,2.6852]
["bitfinex","ETHUSD",1733005765425,2.68464,3724.9,3723.9,2.68534]
["bitfinex","ETHUSD",1733005765668,0.40107521,3725.6,3724.4,2.68497]
["bitfinex","ETHUSD",1733005765832,2.68451,3725.1,3723.9,0.31996805]
["bitfinex","ETHUSD",1733005766042,2.68451,3725.1,3724.3,2.68499]
["bitfinex","ETHUSD",1733005767093,2.68451,3725.1,3724.4,2.68498]
["bitfinex","ETHUSD",1733005767393,0.7521,3725.0,3724.4,2.68498]
["bitfinex","ETHUSD",1733005767744,0.7521,3725.0,3724.4,3.221998]
["bitfinex","ETHUSD",1733005767975,0.7521,3725.0,3724.5,2.68491]
["bitfinex","ETHUSD",1733005768185,0.7521,3725.0,3724.1,3.0]
["bitfinex","ETHUSD",1733005768497,0.7521,3725.0,3724.5,2.68489]
["bitfinex","ETHUSD",1733005770692,0.7521,3725.0,3724.3,2.68504]
["bitfinex","ETHUSD",1733005770897,0.7521,3725.0,3724.5,2.68487]
["bitfinex","ETHUSD",1733005771184,0.7521,3725.0,3724.6,0.536991]
["bitfinex","ETHUSD",1733005772590,0.7521,3725.3,3724.9,2.68457]
["bitfinex","ETHUSD",1733005772800,0.7521,3725.6,3725.1,2.68449]
["bitfinex","ETHUSD",1733005773674,0.7521,3725.6,3725.0,2.68455]
["bitfinex","ETHUSD",1733005773878,0.7521,3725.6,3725.0,3.50967362]
["bitfinex","ETHUSD",1733005779909,0.7521,3725.6,3725.2,2.68437]
["bitfinex","ETHUSD",1733005781609,0.7521,3725.6,3725.4,2.68422]
["bitfinex","ETHUSD",1733005781815,0.7521,3725.6,3725.0,0.82512362]
["bitfinex","ETHUSD",1733005781816,0.7521,3725.6,3725.3,2.68429]
["bitfinex","ETHUSD",1733005782113,0.7521,3725.6,3725.4,2.68425]
["bitfinex","ETHUSD",1733005783115,0.7521,3725.6,3725.1,2.68449]
["bitfinex","ETHUSD",1733005783320,0.7521,3725.6,3725.3,2.68433]
["bitfinex","ETHUSD",1733005783916,0.7521,3725.6,3725.1,3.14964339]
["bitfinex","ETHUSD",1733005784214,0.7521,3725.6,3725.4,2.68427]
["bitfinex","ETHUSD",1733005788124,1.03140082,3726.0,3725.5,2.68414]
["bitfinex","ETHUSD",1733005788428,0.25120082,3725.9,3725.3,2.6843]
["bitfinex","ETHUSD",1733005788578,0.25120082,3725.8,3725.4,2.68427]
["bitfinex","ETHUSD",1733005788780,0.25120082,3725.8,3725.3,0.31494534]
["bitfinex","ETHUSD",1733005788781,0.7802,3726.0,3725.3,0.31494534]
["bitfinex","ETHUSD",1733005788975,0.25120656,3725.9,3725.5,2.6842]
["bitfinex","ETHUSD",1733005789238,0.25120915,3725.8,3725.3,0.31494534]
["bitfinex","ETHUSD",1733005789440,0.7802,3726.0,3725.3,0.31494534]
["bitfinex","ETHUSD",1733005789732,0.25121442,3725.9,3725.4,2.68425]
["bitfinex","ETHUSD",1733005789879,0.7802,3726.0,3725.4,2.68425]
["bitfinex","ETHUSD",1733005790079,0.25121207,3725.9,3725.4,2.68425]
["bitfinex","ETHUSD",1733005790322,0.7802,3726.0,3725.4,2.68425]
["bitfinex","ETHUSD",1733005790535,0.25121237,3725.9,3725.4,2.68425]
["bitfinex","ETHUSD",1733005790681,0.7802,3726.0,3725.5,2.68418]
["bitfinex","ETHUSD",1733005791179,0.25121268,3725.9,3725.5,2.68418]
["bitfinex","ETHUSD",1733005791375,0.7802,3726.0,3725.5,2.68418]
["bitfinex","ETHUSD",1733005791625,0.25121924,3725.9,3725.5,2.68418]
["bitfinex","ETHUSD",1733005791805,0.7802,3726.0,3725.5,2.68418]
["bitfinex","ETHUSD",1733005792023,0.25121971,3725.9,3725.5,2.68418]
["bitfinex","ETHUSD",1733005792199,0.7802,3726.0,3725.5,2.68418]
["bitfinex","ETHUSD",1733005792399,0.25122361,3725.9,3725.5,2.68418]
["bitfinex","ETHUSD",1733005792710,0.7802,3726.0,3725.5,2.68418]
["bitfinex","ETHUSD",1733005792913,0.25122381,3725.9,3725.5,2.68418]
["bitfinex","ETHUSD",1733005793111,0.7802,3726.0,3725.5,2.68418]
["bitfinex","ETHUSD",1733005793413,0.25122597,3725.9,3725.4,2.68425]
["bitfinex","ETHUSD",1733005793613,0.7802,3726.0,3725.4,2.68425]
["bitfinex","ETHUSD",1733005793914,0.2512277,3725.9,3725.4,2.68425]
["bitfinex","ETHUSD",1733005794112,0.7802,3726.0,3725.4,2.68425]
["bitfinex","ETHUSD",1733005794300,0.25123468,3725.9,3725.4,2.68425]
["bitfinex","ETHUSD",1733005794495,0.7802,3726.0,3725.4,2.68425]
["bitfinex","ETHUSD",1733005794798,0.25123414,3725.9,3725.4,2.68425]
["bitfinex","ETHUSD",1733005794980,0.7802,3726.0,3725.4,2.68425]
["bitfinex","ETHUSD",1733005795181,0.25123342,3725.9,3725.4,2.68425]
["bitfinex","ETHUSD",1733005795420,0.7802,3726.0,3725.4,2.68425]
["bitfinex","ETHUSD",1733005795421,0.25123342,3725.8,3725.4,2.68425]
["bitfinex","ETHUSD",1733005795723,0.7802,3726.0,3725.4,2.68425]
["bitfinex","ETHUSD",1733005796021,0.25127486,3725.9,3725.4,2.68425]
["bitfinex","ETHUSD",1733005796186,0.7802,3726.0,3725.4,2.68425]
["bitfinex","ETHUSD",1733005796553,0.25134083,3725.9,3725.4,2.68425]
["bitfinex","ETHUSD",1733005796726,0.25134083,3725.8,3725.4,2.68425]
["bitfinex","ETHUSD",1733005796884,0.7802,3726.0,3725.4,2.68425]
["bitfinex","ETHUSD",1733005797086,0.2513406,3725.9,3725.4,2.68425]
["bitfinex","ETHUSD",1733005797417,0.50275821,3725.8,3725.4,2.68425]
["bitfinex","ETHUSD",1733005797588,0.25134027,3725.8,3725.4,2.68425]
["bitfinex","ETHUSD",1733005798853,0.7877,3725.7,3724.7,3.0]
["bitfinex","ETHUSD",1733005798996,3.47176,3725.7,3725.1,2.68448]
["bitfinex","ETHUSD",1733005799303,0.7877,3725.6,3724.9,5.68458]
["bitfinex","ETHUSD",1733005799504,3.47184,3725.6,3724.9,5.68458]
["bitfinex","ETHUSD",1733005799928,3.47184,3725.6,3725.0,2.68455]
["bitfinex","ETHUSD",1733005800339,3.47184,3725.6,3725.0,3.55147]
["bitfinex","ETHUSD",1733005800544,0.7877,3725.6,3725.0,3.55147]
["bitfinex","ETHUSD",1733005800723,3.47184,3725.6,3725.0,3.55147]
["bitfinex","ETHUSD",1733005801644,2.68426,3725.5,3725.0,0.86692]
["bitfinex","ETHUSD",1733005801825,0.7877,3725.9,3724.7,3.0]
["bitfinex","ETHUSD",1733005802031,3.47224,3725.1,3724.4,2.68496]
["bitfinex","ETHUSD",1733005803253,3.47234,3724.9,3724.2,2.68513]
["bitfinex","ETHUSD",1733005803406,2.68471,3724.8,3724.2,2.68513]
["bitfinex","ETHUSD",1733005803600,0.7877,3724.9,3724.2,2.68513]
["bitfinex","ETHUSD",1733005803835,3.47235,3724.9,3724.2,2.68513]
["bitfinex","ETHUSD",1733005804147,3.47235,3724.9,3724.3,2.68506]
["bitfinex","ETHUSD",1733005805200,0.7877,3724.9,3724.4,2.68499]
["bitfinex","ETHUSD",1733005807019,0.7877,3724.9,3724.6,2.68478]
["bitfinex","ETHUSD",1733005807636,0.7877,3724.9,3724.7,2.68476]
["bitfinex","ETHUSD",1733005808648,0.7877,3724.9,3724.8,2.6847]
["bitfinex","ETHUSD",1733005810047,0.7877,3724.9,3724.6,2.6848]
["bitfinex","ETHUSD",1733005810617,0.25114927,3725.2,3725.1,2.68449]
["bitfinex","ETHUSD",1733005810842,0.8161,3725.6,3725.4,2.68424]
["bitfinex","ETHUSD",1733005811012,0.8161,3725.6,3725.5,2.6842]
["bitfinex","ETHUSD",1733005813056,0.8161,3725.9,3725.5,2.6842]
["bitfinex","ETHUSD",1733005813231,0.42010104,3725.8,3725.5,2.6842]
["bitfinex","ETHUSD",1733005813414,0.42010104,3725.8,3725.2,2.68441]
["bitfinex","ETHUSD",1733005813616,0.42010104,3725.8,3725.3,2.6843]
["bitfinex","ETHUSD",1733005814735,0.8161,3725.9,3725.4,2.68426]
["bitfinex","ETHUSD",1733005815255,0.8161,3725.9,3725.6,2.68412]
["bitfinex","ETHUSD",1733005815559,0.8161,3725.9,3725.4,2.68423]
["bitfinex","ETHUSD",1733005815761,0.8161,3725.9,3725.0,0.55]
["bitfinex","ETHUSD",1733005815921,0.8161,3725.9,3725.4,2.68423]
["bitfinex","ETHUSD",1733005816427,0.8161,3725.9,3725.5,2.68417]
["bitfinex","ETHUSD",1733005818156,0.8161,3725.9,3725.4,0.55]
["bitfinex","ETHUSD",1733005818472,0.8161,3725.9,3725.7,2.68402]
["bitfinex","ETHUSD",1733005818610,0.8161,3725.9,3725.3,2.68433]
["bitfinex","ETHUSD",1733005819855,0.25107614,3725.8,3725.3,2.68433]
["bitfinex","ETHUSD",1733005820027,4.118385,3725.9,3725.3,2.68433]
["bitfinex","ETHUSD",1733005820234,0.25107678,3725.8,3725.3,2.68433]
["bitfinex","ETHUSD",1733005820439,3.50002,3725.9,3725.3,2.68433]
["bitfinex","ETHUSD",1733005820736,0.25108167,3725.8,3725.3,2.68433]
["bitfinex","ETHUSD",1733005820949,3.50002,3725.9,3725.3,2.68433]
["bitfinex","ETHUSD",1733005821157,0.25108207,3725.8,3725.3,2.68433]
["bitfinex","ETHUSD",1733005821354,3.50002,3725.9,3725.3,2.68433]
["bitfinex","ETHUSD",1733005821666,0.25108815,3725.8,3725.3,2.68433]
["bitfinex","ETHUSD",1733005821850,3.50002,3725.9,3725.3,2.68433]
["bitfinex","ETHUSD",1733005822468,2.68415,3725.6,3725.0,2.68455]
["bitfinex","ETHUSD",1733005822619,0.7855,3725.5,3725.0,2.68455]
["bitfinex","ETHUSD",1733005823597,3.46971,3725.5,3724.8,3.23468]
["bitfinex","ETHUSD",1733005823907,3.46971,3725.5,3724.8,2.68468]
["bitfinex","ETHUSD",1733005824252,2.68429,3725.4,3724.8,2.68468]
["bitfinex","ETHUSD",1733005824497,0.7855,3725.3,3724.8,2.68468]
["bitfinex","ETHUSD",1733005824997,0.7855,3725.3,3724.6,2.68483]
["bitfinex","ETHUSD",1733005825594,0.7855,3725.3,3724.7,2.68476]
["bitfinex","ETHUSD",1733005826800,0.7855,3725.3,3724.8,2.68465]
["bitfinex","ETHUSD",1733005827792,0.7855,3725.3,3724.9,2.68463]
["bitfinex","ETHUSD",1733005828699,0.7855,3725.3,3724.7,2.68475]
["bitfinex","ETHUSD",1733005829158,0.7855,3725.3,3724.8,2.6847]
["bitfinex","ETHUSD",1733005831005,0.7855,3725.3,3725.0,2.68453]
["bitfinex","ETHUSD",1733005832661,0.7855,3725.3,3724.9,2.68461]
["bitfinex","ETHUSD",1733005833219,0.7855,3725.3,3725.0,2.68456]
["bitfinex","ETHUSD",1733005836803,0.7855,3725.3,3725.0,2.63456]
["bitfinex","ETHUSD",1733005837502,0.7855,3725.3,3725.1,2.68442]
["bitfinex","ETHUSD",1733005837671,0.7855,3725.3,3725.2,2.68441]
["bitfinex","ETHUSD",1733005838075,1.03900245,3725.8,3725.3,2.68434]
["bitfinex","ETHUSD",1733005838271,0.7877,3725.8,3725.4,2.68426]
["bitfinex","ETHUSD",1733005838476,0.7877,3725.8,3725.2,2.68441]
["bitfinex","ETHUSD",1733005838782,0.25131195,3725.7,3725.4,2.68423]
["bitfinex","ETHUSD",1733005838989,0.7877,3725.8,3725.4,2.68423]
["bitfinex","ETHUSD",1733005840693,0.7877,3725.8,3724.9,2.68463]
["bitfinex","ETHUSD",1733005840896,0.7877,3725.8,3725.6,2.68412]
["bitfinex","ETHUSD",1733005846032,3.4504,3726.2,3725.6,2.68412]
["bitfinex","ETHUSD",1733005846233,0.25131395,3726.1,3725.6,2.68412]
["bitfinex","ETHUSD",1733005846438,0.25131395,3726.0,3725.6,2.68412]
["bitfinex","ETHUSD",1733005846622,3.85249957,3726.2,3725.6,2.68412]
["bitfinex","ETHUSD",1733005846788,0.9049103,3726.1,3725.6,2.68412]
["bitfinex","ETHUSD",1733005846983,0.25130534,3726.0,3725.6,2.68412]
["bitfinex","ETHUSD",1733005847239,0.65360496,3726.1,3725.6,2.68412]
["bitfinex","ETHUSD",1733005847531,0.25128593,3726.0,3725.6,2.68412]
["bitfinex","ETHUSD",1733005847734,0.65360496,3726.1,3725.6,2.68412]
["bitfinex","ETHUSD",1733005847903,0.25128834,3726.0,3725.6,2.68412]
["bitfinex","ETHUSD",1733005848098,0.65360496,3726.1,3725.6,2.68412]
["bitfinex","ETHUSD",1733005848303,0.25127533,3726.0,3725.6,2.68412]
["bitfinex","ETHUSD",1733005848507,0.65360496,3726.1,3725.6,2.68412]
["bitfinex","ETHUSD",1733005848693,0.25127407,3726.0,3725.6,2.68412]
["bitfinex","ETHUSD",1733005848888,0.7667,3726.2,3725.0,1.14192028]
["bitfinex","ETHUSD",1733005849088,0.7667,3726.2,3725.8,2.68392]
["bitfinex","ETHUSD",1733005849707,0.7667,3726.2,3725.9,2.68385]
["bitfinex","ETHUSD",1733005851315,0.7667,3726.2,3725.6,2.68411]
["bitfinex","ETHUSD",1733005851511,0.7667,3726.2,3725.7,2.684]
["bitfinex","ETHUSD",1733005852129,0.7667,3726.2,3725.8,2.68397]
["bitfinex","ETHUSD",1733005856597,0.7667,3726.2,3725.3,1.14192028]
["bitfinex","ETHUSD",1733005856820,0.7667,3726.2,3725.7,2.68402]
["bitfinex","ETHUSD",1733005857023,2.68356,3726.4,3725.7,2.68402]
["bitfinex","ETHUSD",1733005857301,2.68348,3726.6,3725.9,2.68386]
["bitfinex","ETHUSD",1733005857503,2.93459404,3726.5,3725.9,2.68386]
["bitfinex","ETHUSD",1733005858025,0.25108404,3726.4,3725.9,2.68386]
["bitfinex","ETHUSD",1733005858209,0.6404174,3726.4,3725.7,2.68402]
["bitfinex","ETHUSD",1733005858594,0.25109862,3726.3,3725.7,2.68402]
["bitfinex","ETHUSD",1733005858829,0.6404174,3726.4,3725.7,2.68402]
["bitfinex","ETHUSD",1733005859035,0.25110009,3726.3,3725.7,2.68402]
["bitfinex","ETHUSD",1733005859240,0.6404174,3726.4,3725.7,2.68402]
["bitfinex","ETHUSD",1733005859432,0.85185775,3726.3,3725.7,2.68402]
["bitfinex","ETHUSD",1733005859641,0.60074074,3726.3,3725.7,2.68402]
["bitfinex","ETHUSD",1733005861358,0.7645,3726.2,3725.7,2.68402]
["bitfinex","ETHUSD",1733005861730,0.7645,3725.7,3723.6,2.68552]
["bitfinex","ETHUSD",1733005862062,0.7645,3725.7,3723.7,0.268552]
["bitfinex","ETHUSD",1733005862063,2.6849,3724.6,3723.7,0.268552]
["bitfinex","ETHUSD",1733005862261,0.7645,3724.3,3723.7,2.68548]
["bitfinex","ETHUSD",1733005862461,0.7645,3724.3,3723.4,2.68571]
["bitfinex","ETHUSD",1733005862759,0.7645,3724.3,3722.3,0.1]
["bitfinex","ETHUSD",1733005862760,0.7645,3724.3,3723.7,2.68544]
["bitfinex","ETHUSD",1733005863264,0.7645,3724.3,3723.3,3.82770028]
["bitfinex","ETHUSD",1733005863439,0.7645,3724.3,3723.6,5.37108]
["bitfinex","ETHUSD",1733005863625,0.7645,3724.3,3723.7,2.68549]
["bitfinex","ETHUSD",1733005864330,3.44957,3724.3,3723.5,2.68558]
["bitfinex","ETHUSD",1733005864934,3.44957,3724.3,3723.6,2.68557]
["bitfinex","ETHUSD",1733005866166,2.68534,3724.0,3723.3,2.68578]
["bitfinex","ETHUSD",1733005866469,0.7645,3723.9,3722.5,2.68635]
["bitfinex","ETHUSD",1733005866671,3.45029,3723.3,3722.5,2.68635]
["bitfinex","ETHUSD",1733005866967,2.68593,3723.1,3722.3,2.68647]
["bitfinex","ETHUSD",1733005867151,2.68593,3723.1,3722.3,3.33798103]
["bitfinex","ETHUSD",1733005867461,2.68593,3723.1,3722.4,2.68639]
["bitfinex","ETHUSD",1733005868365,2.68603,3723.0,3722.3,0.65151103]
["bitfinex","ETHUSD",1733005869279,0.7645,3723.3,3721.3,3.22995583]
["bitfinex","ETHUSD",1733005869481,0.7645,3723.3,3722.0,2.6867]
["bitfinex","ETHUSD",1733005869482,0.7645,3722.8,3722.0,2.6867]
["bitfinex","ETHUSD",1733005869622,3.45065,3722.8,3722.0,2.6867]
["bitfinex","ETHUSD",1733005870328,2.68622,3722.7,3722.0,2.6867]
["bitfinex","ETHUSD",1733005871176,2.6863,3722.6,3721.7,3.0]
["bitfinex","ETHUSD",1733005871320,2.68622,3722.7,3721.7,3.0]
["bitfinex","ETHUSD",1733005871321,0.7645,3722.4,3721.7,3.0]
["bitfinex","ETHUSD",1733005871525,0.7645,3722.4,3721.7,5.6869]
["bitfinex","ETHUSD",1733005871720,0.7645,3722.4,3721.7,3.25559]
["bitfinex","ETHUSD",1733005871926,3.45094,3722.4,3721.6,2.68696]
["bitfinex","ETHUSD",1733005872373,2.68652,3722.3,3721.4,2.68713]
["bitfinex","ETHUSD",1733005872664,2.68598,3723.1,3720.3,2.53456474]
["bitfinex","ETHUSD",1733005872665,0.7645,3722.1,3720.3,2.53456474]
["bitfinex","ETHUSD",1733005872866,2.68685,3721.9,3721.0,2.68743]
["bitfinex","ETHUSD",1733005873534,0.7645,3721.8,3721.0,2.68743]
["bitfinex","ETHUSD",1733005874524,0.7645,3721.8,3721.1,2.68737]
["bitfinex","ETHUSD",1733005876426,0.7645,3721.8,3720.9,2.68751]
["bitfinex","ETHUSD",1733005876874,0.7645,3721.8,3721.2,2.68728]
["bitfinex","ETHUSD",1733005878856,3.45144,3721.8,3720.9,2.68747]
["bitfinex","ETHUSD",1733005879026,2.68701,3721.6,3720.9,2.68747]
["bitfinex","ETHUSD",1733005879229,0.7534,3721.5,3720.9,2.68747]
["bitfinex","ETHUSD",1733005883828,0.02679836,3721.4,3720.6,2.68766]
["bitfinex","ETHUSD",1733005884028,0.807,3721.3,3720.6,2.68766]
["bitfinex","ETHUSD",1733005884202,0.83379836,3721.3,3720.6,2.68766]
["bitfinex","ETHUSD",1733005884405,0.83379836,3721.3,3720.3,2.68791]
["bitfinex","ETHUSD",1733005884581,0.807,3721.1,3720.4,2.68785]
["bitfinex","ETHUSD",1733005884925,0.807,3720.9,3720.4,2.68785]
["bitfinex","ETHUSD",1733005885432,0.02679836,3720.8,3720.2,2.688]
["bitfinex","ETHUSD",1733005885729,0.807,3720.7,3720.3,2.6879]
["bitfinex","ETHUSD",1733005886507,0.807,3720.7,3720.4,2.68785]
["bitfinex","ETHUSD",1733005886884,0.02679836,3720.6,3720.1,2.68808]
["bitfinex","ETHUSD",1733005887105,0.02679836,3720.6,3720.3,2.68794]
["bitfinex","ETHUSD",1733005887325,0.807,3720.7,3720.1,2.68808]
["bitfinex","ETHUSD",1733005887729,1.19165608,3720.7,3720.1,2.68808]
["bitfinex","ETHUSD",1733005888185,0.807,3720.6,3719.9,2.68824]
["bitfinex","ETHUSD",1733005888390,0.02679836,3720.5,3719.9,2.68824]
["bitfinex","ETHUSD",1733005888624,0.8259,3720.4,3719.9,2.68824]
["bitfinex","ETHUSD",1733005890330,0.8259,3720.4,3719.9,2.68817]
["bitfinex","ETHUSD",1733005890695,0.8259,3720.4,3720.0,2.6881]
["bitfinex","ETHUSD",1733005894618,0.8259,3720.4,3719.8,2.68829]
["bitfinex","ETHUSD",1733005895439,4.133939,3720.4,3719.7,2.68838]
["bitfinex","ETHUSD",1733005896030,3.308039,3720.4,3719.7,2.68838]
["bitfinex","ETHUSD",1733005896333,0.8259,3720.3,3719.7,2.68838]
["bitfinex","ETHUSD",1733005897241,0.8259,3720.3,3719.8,2.68825]
["bitfinex","ETHUSD",1733005898000,0.8259,3720.3,3717.1,0.1]
["bitfinex","ETHUSD",1733005898001,0.8259,3719.9,3717.1,0.1]
["bitfinex","ETHUSD",1733005898231,0.8259,3719.9,3716.9,0.1]
["bitfinex","ETHUSD",1733005898232,0.8259,3719.4,3718.3,2.68939]
["bitfinex","ETHUSD",1733005898554,0.8259,3719.4,3718.1,1.14494546]
["bitfinex","ETHUSD",1733005898555,0.8259,3719.1,3718.4,2.68932]
["bitfinex","ETHUSD",1733005899068,0.7775,3720.1,3719.0,1.14494546]
["bitfinex","ETHUSD",1733005899270,0.7775,3720.1,3719.8,2.68829]
["bitfinex","ETHUSD",1733005899477,0.7775,3720.1,3719.4,2.6886]
["bitfinex","ETHUSD",1733005899631,0.7775,3720.1,3719.6,2.6884]
["bitfinex","ETHUSD",1733005900427,0.80429836,3720.1,3719.6,2.6884]
["bitfinex","ETHUSD",1733005900633,3.8416332,3720.1,3719.4,2.6886]
["bitfinex","ETHUSD",1733005900829,1.12672484,3720.1,3719.5,2.68852]
["bitfinex","ETHUSD",1733005901671,1.12672484,3720.1,3719.6,2.68844]
["bitfinex","ETHUSD",1733005901825,0.7775,3720.1,3719.6,2.68844]
["bitfinex","ETHUSD",1733005903357,0.7775,3720.1,3719.4,2.68854]
["bitfinex","ETHUSD",1733005904181,3.46561,3720.1,3719.4,2.68854]
["bitfinex","ETHUSD",1733005904368,3.46561,3720.1,3719.5,2.68852]
["bitfinex","ETHUSD",1733005905540,0.7775,3720.1,3719.5,2.68852]
["bitfinex","ETHUSD",1733005905750,0.7775,3720.1,3719.2,2.68874]
["bitfinex","ETHUSD",1733005906360,0.7775,3720.1,3719.4,2.68854]
["bitfinex","ETHUSD",1733005906672,1.124054,3720.1,3719.5,2.68852]
["bitfinex","ETHUSD",1733005906874,1.124054,3720.1,3719.5,2.68847]
["bitfinex","ETHUSD",1733005907072,0.346554,3720.1,3719.0,3.0]
["bitfinex","ETHUSD",1733005907279,3.52003,3720.2,3719.5,2.68846]
["bitfinex","ETHUSD",1733005907931,3.52003,3720.2,3719.6,2.68843]
["bitfinex","ETHUSD",1733005908138,0.832,3720.2,3719.6,2.68843]
["bitfinex","ETHUSD",1733005908476,0.832,3720.2,3719.3,2.68866]
["bitfinex","ETHUSD",1733005908677,0.832,3720.1,3719.5,2.68848]
["bitfinex","ETHUSD",1733005910583,0.832,3719.8,3719.2,2.68868]
["bitfinex","ETHUSD",1733005910786,0.02679836,3719.7,3719.0,2.68887]
["bitfinex","ETHUSD",1733005910986,0.832,3719.5,3718.4,3.0]
["bitfinex","ETHUSD",1733005911191,3.52059,3719.5,3718.8,2.689]
["bitfinex","ETHUSD",1733005911363,2.6886,3719.4,3718.8,2.689]
["bitfinex","ETHUSD",1733005911961,0.832,3719.5,3718.8,2.689]
["bitfinex","ETHUSD",1733005912291,0.832,3719.5,3718.9,2.68895]
["bitfinex","ETHUSD",1733005912693,0.832,3719.5,3718.7,2.68909]
["bitfinex","ETHUSD",1733005912890,0.832,3719.5,3719.0,2.68888]
["bitfinex","ETHUSD",1733005914354,1.452874,3719.5,3719.0,2.68888]
["bitfinex","ETHUSD",1733005914762,4.141424,3719.5,3718.9,2.68895]
["bitfinex","ETHUSD",1733005915176,1.452874,3719.5,3718.9,2.68895]
["bitfinex","ETHUSD",1733005915746,1.452874,3719.5,3719.0,2.68889]
["bitfinex","ETHUSD",1733005916149,1.452874,3719.5,3719.1,2.68881]
["bitfinex","ETHUSD",1733005919303,1.452874,3719.5,3718.9,2.68896]
["bitfinex","ETHUSD",1733005919526,1.452874,3719.5,3719.0,2.68888]
["bitfinex","ETHUSD",1733005919691,1.452874,3719.5,3719.0,2.68883]
["bitfinex","ETHUSD",1733005919867,0.832,3719.5,3719.0,2.68883]
["bitfinex","ETHUSD",1733005921998,0.832,3719.5,3718.9,2.68896]
["bitfinex","ETHUSD",1733005922198,0.832,3719.5,3718.2,3.0]
["bitfinex","ETHUSD",1733005922402,0.832,3719.5,3719.0,2.68887]
["bitfinex","ETHUSD",1733005923510,0.832,3719.5,3718.8,2.68903]
["bitfinex","ETHUSD",1733005923684,0.7751,3719.3,3718.6,2.68917]
["bitfinex","ETHUSD",1733005923882,3.49058836,3719.3,3718.6,2.68917]
["bitfinex","ETHUSD",1733005924185,0.7751,3719.2,3718.6,2.68917]
["bitfinex","ETHUSD",1733005924566,0.02679836,3719.1,3718.6,2.68917]
["bitfinex","ETHUSD",1733005924718,0.02679836,3719.1,3718.4,2.68931]
["bitfinex","ETHUSD",1733005924875,0.02679836,3719.1,3718.7,2.6891]
["bitfinex","ETHUSD",1733005925318,0.7751,3719.0,3718.7,2.6891]
["bitfinex","ETHUSD",1733005925679,0.7751,3719.0,3718.8,2.68903]
["bitfinex","ETHUSD",1733005926424,0.7751,3719.0,3718.6,2.68913]
["bitfinex","ETHUSD",1733005926577,0.7751,3719.0,3718.5,2.68924]
["bitfinex","ETHUSD",1733005926783,0.7751,3719.0,3718.7,2.68908]
["bitfinex","ETHUSD",1733005928701,0.7751,3719.0,3718.6,2.68911]
["bitfinex","ETHUSD",1733005929403,0.7751,3719.0,3717.8,1.14547713]
["bitfinex","ETHUSD",1733005929606,0.7751,3719.0,3718.7,2.6891]
["bitfinex","ETHUSD",1733005930498,0.7894,3719.7,3718.8,0.02689181]
["bitfinex","ETHUSD",1733005930694,0.7894,3719.7,3719.5,2.68851]
["bitfinex","ETHUSD",1733005931324,0.7894,3719.7,3718.8,2.68903]
["bitfinex","ETHUSD",1733005931325,0.7894,3719.7,3719.6,2.68846]
["bitfinex","ETHUSD",1733005937057,0.7894,3719.7,3719.4,2.68857]
["bitfinex","ETHUSD",1733005937347,0.7894,3719.7,3719.6,2.68846]
["bitfinex","ETHUSD",1733005937548,0.7894,3719.7,3719.5,2.68851]
["bitfinex","ETHUSD",1733005937739,0.7894,3719.7,3719.4,2.68857]
["bitfinex","ETHUSD",1733005938553,0.7894,3719.7,3718.8,2.68897]
["bitfinex","ETHUSD",1733005938849,0.7894,3719.7,3719.5,2.68851]
["bitfinex","ETHUSD",1733005939051,0.7894,3719.7,3718.3,3.0]
["bitfinex","ETHUSD",1733005939199,0.98288771,3719.7,3719.4,2.6886]
["bitfinex","ETHUSD",1733005942603,0.98288771,3719.7,3719.2,2.68868]
["bitfinex","ETHUSD",1733005942775,0.98288771,3719.7,3719.3,2.68865]
["bitfinex","ETHUSD",1733005943286,0.98288771,3719.7,3719.2,2.68868]
["bitfinex","ETHUSD",1733005943490,0.98288771,3719.7,3719.3,2.68867]
["bitfinex","ETHUSD",1733005946675,0.98288771,3719.7,3719.1,2.68878]
["bitfinex","ETHUSD",1733005947486,0.98288771,3719.7,3719.2,2.68869]
["bitfinex","ETHUSD",1733005947888,0.7755,3719.3,3717.6,2.68989]
["bitfinex","ETHUSD",1733005948225,0.93592358,3719.3,3718.9,2.68889]
["bitfinex","ETHUSD",1733005950529,0.93592358,3719.3,3719.0,2.68882]
["bitfinex","ETHUSD",1733005951021,0.93592358,3719.3,3718.8,2.68902]
["bitfinex","ETHUSD",1733005951022,0.93592358,3719.3,3718.7,2.68911]
["bitfinex","ETHUSD",1733005951225,0.93592358,3719.3,3718.6,2.68916]
["bitfinex","ETHUSD",1733005951523,0.93592358,3719.3,3718.9,2.68896]
["bitfinex","ETHUSD",1733005951898,0.7755,3719.6,3719.2,2.68875]
["bitfinex","ETHUSD",1733005952203,0.7755,3719.6,3719.4,2.68854]
["bitfinex","ETHUSD",1733005953176,0.7755,3719.6,3717.3,0.3687]
["bitfinex","ETHUSD",1733005953383,0.02679836,3719.5,3719.0,2.68888]
["bitfinex","ETHUSD",1733005953591,1.02742134,3719.4,3718.8,2.68903]
["bitfinex","ETHUSD",1733005953808,0.7755,3719.4,3718.8,2.68903]
["bitfinex","ETHUSD",1733005954008,0.74681939,3719.4,3718.0,1.14547713]
["bitfinex","ETHUSD",1733005954210,0.77361775,3719.4,3717.9,1.14547713]
["bitfinex","ETHUSD",1733005954533,0.25190998,3719.3,3718.7,2.68909]
["bitfinex","ETHUSD",1733005954756,0.21870785,3719.4,3718.7,2.68909]
["bitfinex","ETHUSD",1733005955055,0.25190965,3719.3,3718.7,2.68909]
["bitfinex","ETHUSD",1733005955242,0.02679836,3719.2,3718.7,2.68909]
["bitfinex","ETHUSD",1733005956309,0.02679836,3719.3,3718.7,2.68909]
["bitfinex","ETHUSD",1733005956506,0.4052795,3719.2,3718.7,2.68909]
["bitfinex","ETHUSD",1733005956953,0.7755,3719.1,3717.9,1.14547713]
["bitfinex","ETHUSD",1733005957256,1.14547713,3718.9,3717.2,0.29044343]
["bitfinex","ETHUSD",1733005957461,0.7755,3718.5,3717.9,2.68968]
["bitfinex","ETHUSD",1733005957641,0.46101371,3718.4,3718.0,2.68957]
["bitfinex","ETHUSD",1733005957843,0.7755,3718.5,3718.0,2.68957]
["bitfinex","ETHUSD",1733005958213,0.7755,3718.3,3717.0,2.6903]
["bitfinex","ETHUSD",1733005958421,0.7755,3718.3,3717.7,2.68979]
["bitfinex","ETHUSD",1733005959347,0.7755,3718.3,3717.5,2.68991]
["bitfinex","ETHUSD",1733005959731,3.4649,3718.3,3717.5,2.68991]
["bitfinex","ETHUSD",1733005960066,1.44591,3718.3,3717.7,2.68981]
["bitfinex","ETHUSD",1733005960366,4.13531,3718.3,3717.5,2.68991]
["bitfinex","ETHUSD",1733005960926,2.68949,3718.2,3717.5,2.68991]
["bitfinex","ETHUSD",1733005961262,0.7609,3718.1,3717.5,2.68991]
["bitfinex","ETHUSD",1733005963038,0.7609,3717.9,3717.4,2.69004]
["bitfinex","ETHUSD",1733005964058,1.105952,3717.9,3717.1,2.69024]
["bitfinex","ETHUSD",1733005964674,2.68981,3717.8,3717.1,2.69024]
["bitfinex","ETHUSD",1733005965420,3.82248036,3717.9,3717.1,2.69024]
["bitfinex","ETHUSD",1733005966033,0.8116,3717.8,3716.9,2.69041]
["bitfinex","ETHUSD",1733005966291,0.8116,3717.5,3716.7,2.69055]
["bitfinex","ETHUSD",1733005966585,4.120783,3717.5,3716.8,2.69043]
["bitfinex","ETHUSD",1733005966884,1.430733,3717.5,3716.8,2.69043]
["bitfinex","ETHUSD",1733005967051,1.45753136,3717.5,3716.8,2.69043]
["bitfinex","ETHUSD",1733005967258,2.69005,3717.4,3716.7,2.69053]
["bitfinex","ETHUSD",1733005967981,0.02679836,3717.3,3716.7,2.69053]
["bitfinex","ETHUSD",1733005968139,0.8116,3717.2,3716.7,2.69053]
["bitfinex","ETHUSD",1733005968977,0.8116,3717.2,3716.5,2.6907]
["bitfinex","ETHUSD",1733005969181,0.8116,3717.1,3716.4,0.53387736]
["bitfinex","ETHUSD",1733005969356,0.8116,3717.1,3716.3,2.69084]
["bitfinex","ETHUSD",1733005969752,0.8116,3716.9,3716.3,2.69084]
["bitfinex","ETHUSD",1733005969936,0.8116,3716.9,3716.0,2.691]
["bitfinex","ETHUSD",1733005970139,0.02679836,3716.8,3716.2,2.6909]
["bitfinex","ETHUSD",1733005970337,3.50204,3716.9,3716.2,2.6909]
["bitfinex","ETHUSD",1733005970588,0.02679836,3716.8,3716.2,2.6909]
["bitfinex","ETHUSD",1733005970753,2.71732836,3716.8,3716.0,2.691]
["bitfinex","ETHUSD",1733005971076,2.69061,3716.7,3716.0,2.691]
["bitfinex","ETHUSD",1733005971378,0.02679836,3716.6,3716.0,2.691]
["bitfinex","ETHUSD",1733005971583,0.8116,3716.5,3716.0,2.691]
["bitfinex","ETHUSD",1733005971744,0.02679836,3716.4,3716.0,2.691]
["bitfinex","ETHUSD",1733005971946,0.8116,3716.5,3716.1,2.69094]
["bitfinex","ETHUSD",1733005972183,0.8116,3716.5,3716.0,2.691]
["bitfinex","ETHUSD",1733005972483,0.8116,3716.5,3716.2,2.6909]
["bitfinex","ETHUSD",1733005972989,0.8116,3716.5,3716.4,2.69077]
["bitfinex","ETHUSD",1733005973138,0.8116,3716.5,3716.2,2.6909]
["bitfinex","ETHUSD",1733005973139,0.8116,3716.8,3716.3,2.69079]
["bitfinex","ETHUSD",1733005974523,0.8116,3716.8,3716.5,2.69068]
["bitfinex","ETHUSD",1733005974813,0.8116,3718.2,3717.4,2.69]
["bitfinex","ETHUSD",1733005975021,0.02679836,3718.1,3717.5,2.68996]
["bitfinex","ETHUSD",1733005975220,0.02679836,3718.1,3717.4,2.69]
["bitfinex","ETHUSD",1733005975525,0.02679836,3718.1,3717.5,2.68996]
["bitfinex","ETHUSD",1733005975817,0.8116,3718.2,3716.8,0.02689981]
["bitfinex","ETHUSD",1733005976018,0.8116,3719.1,3718.4,2.68931]
["bitfinex","ETHUSD",1733005976184,0.60673385,3719.0,3718.4,2.68931]
["bitfinex","ETHUSD",1733005976516,0.60673385,3719.0,3718.8,2.68903]
["bitfinex","ETHUSD",1733005976817,0.8116,3719.1,3718.8,2.68903]
["bitfinex","ETHUSD",1733005977123,0.8116,3719.1,3718.5,2.68922]
["bitfinex","ETHUSD",1733005977410,0.02679836,3719.0,3718.5,2.68922]
["bitfinex","ETHUSD",1733005979120,0.02679836,3719.0,3718.2,2.68941]
["bitfinex","ETHUSD",1733005979320,2.71571836,3719.0,3718.2,2.68941]
["bitfinex","ETHUSD",1733005979627,0.62161484,3718.9,3718.2,2.68941]
["bitfinex","ETHUSD",1733005979928,0.62161484,3718.9,3718.4,2.68932]
["bitfinex","ETHUSD",1733005981124,0.62161484,3718.9,3718.2,2.68943]
["bitfinex","ETHUSD",1733005981317,0.02679836,3718.8,3718.2,2.68943]
["bitfinex","ETHUSD",1733005981504,0.62161484,3718.9,3718.2,2.68943]
["bitfinex","ETHUSD",1733005981827,0.62161484,3718.9,3718.3,2.68939]
["bitfinex","ETHUSD",1733005982395,0.43901084,3718.8,3717.4,2.69003]
["bitfinex","ETHUSD",1733005982689,0.43901084,3718.8,3718.1,2.68948]
["bitfinex","ETHUSD",1733005982912,0.8251,3718.7,3717.7,2.68977]
["bitfinex","ETHUSD",1733005983097,2.71604836,3718.6,3717.8,2.68975]
["bitfinex","ETHUSD",1733005983304,2.71604836,3718.6,3717.6,2.68983]
["bitfinex","ETHUSD",1733005983305,0.02679836,3718.6,3717.6,2.68983]
["bitfinex","ETHUSD",1733005983475,2.68938,3718.4,3717.6,2.68983]
["bitfinex","ETHUSD",1733005983674,2.71598836,3718.6,3717.6,2.68983]
["bitfinex","ETHUSD",1733005983675,0.02679836,3718.3,3717.6,2.68983]
["bitfinex","ETHUSD",1733005983879,2.68942,3718.3,3717.4,2.69001]
["bitfinex","ETHUSD",1733005984107,2.68942,3718.3,3716.4,2.5402701]
["bitfinex","ETHUSD",1733005984108,0.8251,3718.1,3716.4,2.5402701]
["bitfinex","ETHUSD",1733005984432,2.6897,3717.9,3717.2,2.69012]
["bitfinex","ETHUSD",1733005984764,2.6897,3717.9,3717.0,2.69033]
["bitfinex","ETHUSD",1733005984917,3.51468,3718.1,3717.3,2.69012]
["bitfinex","ETHUSD",1733005985079,3.51468,3718.1,3717.0,2.69033]
["bitfinex","ETHUSD",1733005985080,0.02679836,3718.0,3717.0,2.69033]
["bitfinex","ETHUSD",1733005985274,0.3809382,3718.0,3717.3,2.69008]
["bitfinex","ETHUSD",1733005985692,3.0705582,3718.0,3717.3,2.69008]
["bitfinex","ETHUSD",1733005986522,0.3809382,3718.0,3717.4,2.69004]
["bitfinex","ETHUSD",1733005989765,3.0705582,3718.0,3717.2,2.69015]
["bitfinex","ETHUSD",1733005989917,3.0705582,3718.0,3717.1,2.69026]
["bitfinex","ETHUSD",1733005990607,3.0,3719.1,3716.7,3.02689909]
["bitfinex","ETHUSD",1733005990845,3.50288,3718.9,3718.1,2.68948]
["bitfinex","ETHUSD",1733005991046,0.8139,3718.9,3718.5,2.68924]
["bitfinex","ETHUSD",1733005991661,3.50253,3719.4,3718.7,2.6891]
["bitfinex","ETHUSD",1733005991950,0.27154684,3719.3,3717.8,2.5402701]
["bitfinex","ETHUSD",1733005992249,0.8139,3719.4,3718.9,2.68893]
["bitfinex","ETHUSD",1733005993388,0.8139,3719.4,3719.0,2.68888]
["bitfinex","ETHUSD",1733005994812,3.50227,3719.8,3719.1,2.6888]
["bitfinex","ETHUSD",1733005995356,2.6884,3719.7,3719.1,2.6888]
["bitfinex","ETHUSD",1733005995883,0.8139,3719.8,3718.9,2.6889]
["bitfinex","ETHUSD",1733005996101,2.68846,3719.6,3718.9,2.6889]
["bitfinex","ETHUSD",1733005996495,0.8139,3719.8,3719.5,2.68847]
["bitfinex","ETHUSD",1733005996813,0.8139,3719.8,3718.2,2.5402701]
["bitfinex","ETHUSD",1733005996814,0.8139,3719.8,3719.3,2.68867]
["bitfinex","ETHUSD",1733005997116,0.8139,3719.8,3719.5,2.68846]
["bitfinex","ETHUSD",1733005997881,0.8139,3719.8,3719.3,2.68867]
["bitfinex","ETHUSD",1733005998076,0.8139,3719.8,3719.4,2.68855]
["bitfinex","ETHUSD",1733005998405,0.02679836,3719.7,3719.1,2.68878]
["bitfinex","ETHUSD",1733005998775,2.71518836,3719.7,3719.1,2.68878]
["bitfinex","ETHUSD",1733005999176,2.68847,3719.6,3718.9,2.68896]
["bitfinex","ETHUSD",1733005999422,0.02679836,3719.5,3718.9,2.68896]
["bitfinex","ETHUSD",1733005999585,0.02679836,3719.5,3718.7,2.68911]
["bitfinex","ETHUSD",1733005999787,2.71525836,3719.6,3718.9,2.6889]
["bitfinex","ETHUSD",1733006000322,2.71525836,3719.6,3718.9,2.68891]
["bitfinex","ETHUSD",1733006000536,0.02679836,3719.5,3718.9,2.68891]
["bitfinex","ETHUSD",1733006001181,0.59546089,3719.5,3718.9,2.68891]
["bitfinex","ETHUSD",1733006001385,0.802,3719.2,3718.5,2.68925]
["bitfinex","ETHUSD",1733006002226,0.82879836,3719.2,3718.5,2.68925]
["bitfinex","ETHUSD",1733006002727,0.802,3719.2,3718.7,2.68905]
["bitfinex","ETHUSD",1733006003383,0.802,3719.2,3718.5,2.68925]
["bitfinex","ETHUSD",1733006003584,0.802,3719.2,3718.5,3.258175]
["bitfinex","ETHUSD",1733006003989,0.802,3719.2,3718.8,2.68902]
["bitfinex","ETHUSD",1733006004341,0.802,3719.2,3718.9,2.68892]
["bitfinex","ETHUSD",1733006004486,0.802,3719.2,3718.7,2.68906]
["bitfinex","ETHUSD",1733006005521,0.802,3719.2,3718.8,2.68903]
["bitfinex","ETHUSD",1733006010314,0.802,3719.2,3718.6,2.68917]
["bitfinex","ETHUSD",1733006010522,0.802,3719.2,3718.8,2.68899]
["bitfinex","ETHUSD",1733006013400,0.802,3719.2,3718.9,0.55]
["bitfinex","ETHUSD",1733006017410,0.802,3719.2,3718.9,3.23894]
["bitfinex","ETHUSD",1733006017999,0.802,3719.2,3718.7,2.68906]
["bitfinex","ETHUSD",1733006018199,0.802,3719.2,3718.8,0.55]
["bitfinex","ETHUSD",1733006018438,0.802,3719.2,3718.8,3.23902]
["bitfinex","ETHUSD",1733006018842,0.802,3719.2,3719.0,0.55]
["bitfinex","ETHUSD",1733006019961,0.802,3719.2,3719.0,3.23883]
["bitfinex","ETHUSD",1733006020255,0.802,3719.2,3719.0,0.55]
["bitfinex","ETHUSD",1733006021054,0.802,3719.2,3719.0,3.23889]
["bitfinex","ETHUSD",1733006021860,0.02679836,3719.1,3718.6,0.55]
["bitfinex","ETHUSD",1733006022031,0.02679836,3719.1,3718.4,0.55]
["bitfinex","ETHUSD",1733006022032,2.71567836,3719.1,3718.4,0.55]
["bitfinex","ETHUSD",1733006022391,0.8327,3719.0,3718.4,3.55]
["bitfinex","ETHUSD",1733006022658,0.8327,3719.0,3718.6,0.55]
["bitfinex","ETHUSD",1733006023159,0.8327,3719.0,3718.6,3.23918]
["bitfinex","ETHUSD",1733006024272,0.8327,3719.0,3717.8,2.68969]
["bitfinex","ETHUSD",1733006024273,0.8327,3719.0,3718.5,0.55]
["bitfinex","ETHUSD",1733006024571,0.8327,3719.0,3718.6,0.55]
["bitfinex","ETHUSD",1733006025450,0.02679836,3718.9,3718.6,0.55]
["bitfinex","ETHUSD",1733006025847,0.02679836,3718.9,3718.4,0.55]
["bitfinex","ETHUSD",1733006026484,0.02679836,3718.9,3718.3,3.23938]
["bitfinex","ETHUSD",1733006026637,2.68904,3718.8,3718.3,3.55]
["bitfinex","ETHUSD",1733006028183,3.52163,3719.0,3718.3,3.55]
["bitfinex","ETHUSD",1733006028768,0.84729836,3718.9,3718.1,3.55]
["bitfinex","ETHUSD",1733006029279,2.68914,3718.7,3718.1,3.55]
["bitfinex","ETHUSD",1733006029441,3.50953,3718.9,3718.2,3.0]
["bitfinex","ETHUSD",1733006029639,0.619835,3718.8,3718.3,0.55]
["bitfinex","ETHUSD",1733006029933,0.02679836,3718.7,3718.3,0.55]
["bitfinex","ETHUSD",1733006030395,0.46713336,3718.9,3718.3,0.55]
["bitfinex","ETHUSD",1733006030546,3.15613336,3718.9,3718.3,0.55]
["bitfinex","ETHUSD",1733006030748,3.15613336,3718.9,3718.2,2.68945]
["bitfinex","ETHUSD",1733006031078,3.15613336,3718.9,3718.3,0.55]
["bitfinex","ETHUSD",1733006031282,2.68913,3718.7,3718.1,0.55]
["bitfinex","ETHUSD",1733006031489,5.37831,3718.7,3718.1,0.55]
["bitfinex","ETHUSD",1733006031659,2.68919,3718.6,3718.1,0.55]
["bitfinex","ETHUSD",1733006032382,3.83472992,3719.4,3718.0,3.0]
["bitfinex","ETHUSD",1733006032383,2.68925,3718.5,3718.0,0.55]
["bitfinex","ETHUSD",1733006032757,2.68925,3718.5,3717.8,0.55]
["bitfinex","ETHUSD",1733006032758,5.37856,3718.5,3717.8,0.55]
["bitfinex","ETHUSD",1733006033290,3.50983,3718.4,3717.8,0.55]
["bitfinex","ETHUSD",1733006033468,0.8205,3718.4,3717.8,0.55]
["bitfinex","ETHUSD",1733006034763,3.50985,3718.4,3717.8,0.55]
["bitfinex","ETHUSD",1733006035280,0.8205,3718.4,3717.5,0.55]
["bitfinex","ETHUSD",1733006035480,0.8205,3718.4,3717.8,0.55]
["bitfinex","ETHUSD",1733006035868,0.8205,3718.4,3717.8,2.68975]
["bitfinex","ETHUSD",1733006036080,0.8205,3718.4,3717.9,0.55]
["bitfinex","ETHUSD",1733006036770,3.50987,3718.4,3717.9,0.55]
["bitfinex","ETHUSD",1733006037197,3.50987,3718.4,3717.7,0.55]
["bitfinex","ETHUSD",1733006037433,2.68949,3718.2,3717.7,3.55]
["bitfinex","ETHUSD",1733006037588,2.68957,3718.1,3717.5,0.55]
["bitfinex","ETHUSD",1733006037787,0.8205,3718.0,3717.5,1.55761999]
["bitfinex","ETHUSD",1733006038271,3.51016,3718.0,3717.1,2.69026]
["bitfinex","ETHUSD",1733006038617,0.8205,3718.0,3717.0,1.14605992]
["bitfinex","ETHUSD",1733006038913,0.8205,3718.0,3717.1,2.69023]
["bitfinex","ETHUSD",1733006039215,3.51017,3718.0,3717.3,2.6901]
["bitfinex","ETHUSD",1733006039720,2.68971,3717.9,3717.4,0.55]
["bitfinex","ETHUSD",1733006039885,0.8205,3718.0,3717.4,0.55]
["bitfinex","ETHUSD",1733006040208,0.8205,3718.0,3717.4,3.24005]
["bitfinex","ETHUSD",1733006040881,3.51012,3718.0,3717.4,3.24005]
["bitfinex","ETHUSD",1733006041318,2.68977,3717.8,3717.2,3.55]
["bitfinex","ETHUSD",1733006042521,2.68977,3717.8,3717.1,2.69023]
["bitfinex","ETHUSD",1733006042522,0.7994,3717.6,3717.1,2.69025]
["bitfinex","ETHUSD",1733006043212,2.68969,3717.9,3717.2,2.69018]
["bitfinex","ETHUSD",1733006043573,2.68969,3717.9,3717.3,0.55]
["bitfinex","ETHUSD",1733006044789,2.68989,3717.7,3717.3,0.55]
["bitfinex","ETHUSD",1733006044988,2.68989,3717.7,3717.1,0.55]
["bitfinex","ETHUSD",1733006046130,2.68991,3717.6,3716.8,3.55]
["bitfinex","ETHUSD",1733006046624,3.48916,3717.8,3717.1,0.55]
["bitfinex","ETHUSD",1733006047118,2.68985,3717.7,3717.1,0.55]
["bitfinex","ETHUSD",1733006048302,0.7994,3717.8,3717.1,0.55]
["bitfinex","ETHUSD",1733006048628,0.8016,3717.2,3716.6,2.69061]
["bitfinex","ETHUSD",1733006049042,3.49179,3717.2,3716.6,2.69061]
["bitfinex","ETHUSD",1733006049542,2.69005,3717.5,3716.8,2.69047]
["bitfinex","ETHUSD",1733006049836,2.6899,3717.6,3716.9,0.55]
["bitfinex","ETHUSD",1733006050046,0.8016,3717.3,3716.7,0.55]
["bitfinex","ETHUSD",1733006050798,0.8016,3717.3,3716.8,0.55]
["bitfinex","ETHUSD",1733006052300,2.69011,3717.4,3716.8,0.55]
["bitfinex","ETHUSD",1733006052621,0.8016,3717.7,3717.1,3.2402]
["bitfinex","ETHUSD",1733006053033,0.8016,3717.7,3717.1,3.24025]
["bitfinex","ETHUSD",1733006054499,3.49123,3718.0,3717.1,3.24025]
["bitfinex","ETHUSD",1733006054697,0.67459071,3718.8,3717.6,0.55]
["bitfinex","ETHUSD",1733006054698,0.8016,3718.4,3717.6,0.55]
["bitfinex","ETHUSD",1733006054974,1.05279301,3718.4,3718.0,2.68956]
["bitfinex","ETHUSD",1733006055099,0.8016,3718.4,3718.1,0.55]
["bitfinex","ETHUSD",1733006056001,0.8016,3718.7,3718.3,0.55]
["bitfinex","ETHUSD",1733006056849,3.49056,3718.9,3718.3,3.23939]
["bitfinex","ETHUSD",1733006056996,3.49056,3718.9,3716.9,1.24605992]
["bitfinex","ETHUSD",1733006056997,0.8016,3719.2,3718.6,0.55]
["bitfinex","ETHUSD",1733006057202,0.25121566,3719.4,3719.0,2.68888]
["bitfinex","ETHUSD",1733006057407,0.87479139,3719.5,3719.1,0.55]
["bitfinex","ETHUSD",1733006057699,0.87479139,3719.5,3719.2,0.55]
["bitfinex","ETHUSD",1733006058133,0.87479139,3719.5,3719.2,3.23874]
["bitfinex","ETHUSD",1733006058941,0.87479139,3719.5,3719.3,2.68867]
["bitfinex","ETHUSD",1733006059150,0.87479139,3719.5,3719.4,0.55]
["bitfinex","ETHUSD",1733006060348,2.68819,3720.0,3719.4,0.55]
["bitfinex","ETHUSD",1733006060551,0.8079,3720.4,3719.4,0.873867]
["bitfinex","ETHUSD",1733006060731,3.49557,3720.7,3719.9,3.23818]
["bitfinex","ETHUSD",1733006060911,0.25084814,3720.6,3719.9,3.23818]
["bitfinex","ETHUSD",1733006061264,0.8079,3720.7,3720.2,0.55]
["bitfinex","ETHUSD",1733006061438,3.49528,3721.1,3720.4,0.55]
["bitfinex","ETHUSD",1733006061624,1.17660449,3721.0,3720.4,0.55]
["bitfinex","ETHUSD",1733006061832,3.49505,3721.5,3720.5,2.68781]
["bitfinex","ETHUSD",1733006062027,0.25060977,3721.4,3720.8,2.68758]
["bitfinex","ETHUSD",1733006062212,3.49505,3721.5,3720.9,0.55]
["bitfinex","ETHUSD",1733006062415,2.6872,3721.4,3720.9,0.55]
["bitfinex","ETHUSD",1733006062622,2.6872,3721.4,3720.7,0.55]
["bitfinex","ETHUSD",1733006062822,3.5592475,3721.4,3720.7,0.55]
["bitfinex","ETHUSD",1733006064038,3.5592475,3721.4,3720.7,2.6876]
["bitfinex","ETHUSD",1733006064219,0.8079,3721.5,3720.8,0.55]
["bitfinex","ETHUSD",1733006064546,0.8079,3721.5,3721.0,0.55]
["bitfinex","ETHUSD",1733006064748,0.8079,3721.5,3721.0,3.23744]
["bitfinex","ETHUSD",1733006064909,2.68695,3721.7,3721.0,3.23744]
["bitfinex","ETHUSD",1733006065625,0.8079,3721.8,3721.2,0.55]
["bitfinex","ETHUSD",1733006067254,3.49455,3722.1,3721.2,0.55]
["bitfinex","ETHUSD",1733006067687,0.8079,3722.1,3721.5,2.68705]
["bitfinex","ETHUSD",1733006067892,0.8079,3722.1,3721.6,0.55]
["bitfinex","ETHUSD",1733006069976,3.49456,3722.1,3721.3,3.23717]
["bitfinex","ETHUSD",1733006070185,3.49456,3722.1,3721.4,2.68715]
["bitfinex","ETHUSD",1733006070364,0.8079,3722.1,3721.5,0.55]
["bitfinex","ETHUSD",1733006070694,0.01351568,3722.2,3721.5,1.2298181]
["bitfinex","ETHUSD",1733006070987,0.01351568,3722.2,3721.8,0.55]
["bitfinex","ETHUSD",1733006071695,0.01351568,3722.2,3722.0,0.55]
["bitfinex","ETHUSD",1733006073074,0.01351568,3722.2,3722.0,3.23671]
["bitfinex","ETHUSD",1733006073788,0.01351568,3722.2,3722.1,2.68665]
["bitfinex","ETHUSD",1733006074120,0.01351568,3722.2,3722.1,3.828986]
["bitfinex","ETHUSD",1733006074781,0.01351568,3722.2,3722.1,1.142336]
["bitfinex","ETHUSD",1733006074982,0.01351568,3722.2,3721.8,0.55]
["bitfinex","ETHUSD",1733006075427,0.01351568,3722.2,3721.8,3.23687]
["bitfinex","ETHUSD",1733006075819,0.01351568,3722.2,3721.6,0.55]
["bitfinex","ETHUSD",1733006076014,0.01351568,3722.2,3721.8,0.55]
["bitfinex","ETHUSD",1733006076619,0.01351568,3722.2,3722.1,2.68665]
["bitfinex","ETHUSD",1733006076819,0.01351568,3722.2,3722.1,3.560315]
["bitfinex","ETHUSD",1733006079087,0.01351568,3722.2,3722.1,6.560315]
["bitfinex","ETHUSD",1733006090220,0.01351568,3722.2,3722.1,0.323665]
["bitfinex","ETHUSD",1733006090434,0.01351568,3722.2,3721.8,2.68685]
["bitfinex","ETHUSD",1733006090960,0.01351568,3722.2,3721.6,2.68701]
["bitfinex","ETHUSD",1733006091269,2.68666,3722.1,3721.5,0.6798181]
["bitfinex","ETHUSD",1733006092261,2.68695,3721.7,3721.2,0.323731]
["bitfinex","ETHUSD",1733006092627,0.7976,3721.5,3720.9,2.68748]
["bitfinex","ETHUSD",1733006092828,0.7976,3721.5,3721.0,2.68743]
["bitfinex","ETHUSD",1733006093065,0.7976,3721.5,3720.9,0.54239546]
["bitfinex","ETHUSD",1733006093367,0.7976,3721.5,3720.7,2.68763]
["bitfinex","ETHUSD",1733006093565,2.68732,3721.2,3720.5,2.68781]
["bitfinex","ETHUSD",1733006093867,2.68732,3721.2,3720.6,0.5226235]
["bitfinex","ETHUSD",1733006094072,0.7976,3721.5,3720.6,0.5226235]
["bitfinex","ETHUSD",1733006094229,0.7976,3721.5,3720.8,2.68756]
["bitfinex","ETHUSD",1733006094423,3.50469,3721.8,3721.0,2.68739]
["bitfinex","ETHUSD",1733006095121,3.50469,3721.8,3720.8,2.68756]
["bitfinex","ETHUSD",1733006095325,3.50469,3721.8,3721.2,0.55]
["bitfinex","ETHUSD",1733006095926,3.50469,3721.8,3721.0,0.55]
["bitfinex","ETHUSD",1733006096371,3.50469,3721.8,3721.2,0.55]
["bitfinex","ETHUSD",1733006097179,0.8178,3721.8,3721.2,0.55]
["bitfinex","ETHUSD",1733006097348,0.25086527,3721.7,3720.8,3.0]
["bitfinex","ETHUSD",1733006097555,2.68723,3721.3,3720.8,3.0]
["bitfinex","ETHUSD",1733006097860,2.68723,3721.3,3720.6,3.5226235]
["bitfinex","ETHUSD",1733006098058,2.68723,3721.3,3720.7,0.88982735]
["bitfinex","ETHUSD",1733006098781,2.68723,3721.3,3720.8,0.55]
["bitfinex","ETHUSD",1733006098960,0.8139,3721.0,3719.6,2.538425]
["bitfinex","ETHUSD",1733006099132,2.68767,3720.7,3719.2,2.538425]
["bitfinex","ETHUSD",1733006099480,3.50179,3720.4,3719.7,2.68837]
["bitfinex","ETHUSD",1733006100090,3.50179,3720.4,3719.4,2.68853]
["bitfinex","ETHUSD",1733006100091,2.68801,3720.3,3719.5,2.68852]
["bitfinex","ETHUSD",1733006100365,2.68801,3720.3,3719.4,2.68853]
["bitfinex","ETHUSD",1733006100366,0.8139,3720.4,3719.6,0.537705]
["bitfinex","ETHUSD",1733006100553,2.68815,3720.1,3719.6,0.537705]
["bitfinex","ETHUSD",1733006100763,2.68815,3720.1,3719.4,2.68859]
["bitfinex","ETHUSD",1733006102130,2.68815,3720.1,3719.5,0.55]
["bitfinex","ETHUSD",1733006102355,2.68815,3720.1,3719.5,3.55]
["bitfinex","ETHUSD",1733006102976,2.68815,3720.1,3719.3,6.23865]
["bitfinex","ETHUSD",1733006104243,0.01351568,3719.8,3719.3,6.23865]
["bitfinex","ETHUSD",1733006104442,0.01351568,3719.8,3719.3,7.131389]
["bitfinex","ETHUSD",1733006104843,0.8139,3719.7,3719.3,1.442739]
["bitfinex","ETHUSD",1733006105298,0.8139,3719.7,3719.2,0.55]
["bitfinex","ETHUSD",1733006105586,2.68846,3719.6,3719.2,0.55]
["bitfinex","ETHUSD",1733006105786,2.68846,3719.6,3719.0,3.0]
["bitfinex","ETHUSD",1733006106725,0.8139,3719.7,3719.2,3.0]
["bitfinex","ETHUSD",1733006107090,0.8139,3719.7,3719.3,0.55]
["bitfinex","ETHUSD",1733006107311,3.50231,3719.7,3719.0,0.55]
["bitfinex","ETHUSD",1733006107498,2.68846,3719.6,3718.6,2.68917]
["bitfinex","ETHUSD",1733006107712,0.8139,3719.4,3718.6,2.68917]
["bitfinex","ETHUSD",1733006108242,2.68868,3719.3,3718.6,2.68917]
["bitfinex","ETHUSD",1733006108399,0.8139,3719.4,3718.9,2.68891]
["bitfinex","ETHUSD",1733006108936,0.8139,3719.4,3718.9,3.23896]
["bitfinex","ETHUSD",1733006109141,0.8139,3719.4,3719.1,0.55]
["bitfinex","ETHUSD",1733006110709,0.8139,3719.4,3718.9,0.55]
["bitfinex","ETHUSD",1733006110932,3.50251,3719.4,3718.9,0.55]
["bitfinex","ETHUSD",1733006111099,3.50251,3719.4,3718.6,2.68917]
["bitfinex","ETHUSD",1733006111100,0.8139,3719.4,3718.8,0.55]
["bitfinex","ETHUSD",1733006111296,2.68868,3719.3,3718.8,0.55]
["bitfinex","ETHUSD",1733006111799,0.8139,3719.4,3718.8,0.55]
["bitfinex","ETHUSD",1733006112136,0.8139,3719.4,3718.8,3.23899]
["bitfinex","ETHUSD",1733006112843,0.8139,3719.4,3718.8,0.55]
["bitfinex","ETHUSD",1733006113053,0.8139,3719.4,3719.0,2.68888]
["bitfinex","ETHUSD",1733006113203,0.8139,3719.4,3718.8,3.239]
["bitfinex","ETHUSD",1733006113600,0.8139,3719.4,3718.8,0.55]
["bitfinex","ETHUSD",1733006113805,3.50251,3719.4,3718.8,0.55]
["bitfinex","ETHUSD",1733006114300,0.8139,3719.4,3718.9,2.68893]
["bitfinex","ETHUSD",1733006114643,0.8139,3719.4,3719.0,0.55]
["bitfinex","ETHUSD",1733006115337,0.8139,3719.4,3718.8,0.55]
["bitfinex","ETHUSD",1733006116446,0.8139,3719.4,3718.9,0.55]
["bitfinex","ETHUSD",1733006117369,3.50251,3719.4,3718.9,0.55]
["bitfinex","ETHUSD",1733006117519,2.68868,3719.3,3718.7,3.2391]
["bitfinex","ETHUSD",1733006117862,2.68868,3719.3,3718.7,0.55]
["bitfinex","ETHUSD",1733006120246,2.68955,3718.1,3717.0,2.69029]
["bitfinex","ETHUSD",1733006120445,3.442,3717.9,3717.0,2.69029]
["bitfinex","ETHUSD",1733006120672,3.442,3717.9,3716.6,0.02689891]
["bitfinex","ETHUSD",1733006120673,0.7523,3717.9,3717.2,2.69018]
["bitfinex","ETHUSD",1733006120884,3.442,3717.9,3717.2,2.69018]
["bitfinex","ETHUSD",1733006121040,3.442,3717.9,3717.2,3.228232]
["bitfinex","ETHUSD",1733006121240,0.7523,3717.9,3717.0,2.69032]
["bitfinex","ETHUSD",1733006121440,2.68989,3717.7,3717.0,2.69032]
["bitfinex","ETHUSD",1733006121680,2.68989,3717.7,3717.0,2.69033]
["bitfinex","ETHUSD",1733006121983,2.68996,3717.6,3716.8,2.69042]
["bitfinex","ETHUSD",1733006122192,0.7523,3717.7,3716.5,2.69066]
["bitfinex","ETHUSD",1733006122359,2.69014,3717.3,3716.6,3.2135285]
["bitfinex","ETHUSD",1733006122884,0.7523,3717.2,3716.6,3.2135285]
["bitfinex","ETHUSD",1733006123098,3.4425,3717.2,3716.6,0.5229085]
["bitfinex","ETHUSD",1733006123241,0.7523,3717.2,3716.2,2.69091]
["bitfinex","ETHUSD",1733006123440,2.69035,3717.0,3716.2,2.69091]
["bitfinex","ETHUSD",1733006124015,2.69043,3716.9,3716.2,2.69091]
["bitfinex","ETHUSD",1733006124592,0.7523,3716.8,3716.3,3.0]
["bitfinex","ETHUSD",1733006125225,3.44278,3716.8,3716.4,0.55]
["bitfinex","ETHUSD",1733006125510,3.44278,3716.8,3715.5,2.538425]
["bitfinex","ETHUSD",1733006125511,0.7523,3716.8,3716.2,3.2409]
["bitfinex","ETHUSD",1733006125724,3.290725,3716.6,3713.7,2.79271]
["bitfinex","ETHUSD",1733006125873,3.290725,3716.6,3714.0,2.69251]
["bitfinex","ETHUSD",1733006125874,3.4438,3715.4,3714.0,2.69251]
["bitfinex","ETHUSD",1733006126078,3.4438,3715.4,3714.4,2.69216]
["bitfinex","ETHUSD",1733006126280,3.4438,3715.4,3714.5,2.69212]
["bitfinex","ETHUSD",1733006126493,3.4438,3715.4,3714.4,2.69215]
["bitfinex","ETHUSD",1733006127306,3.4438,3715.4,3713.5,3.0]
["bitfinex","ETHUSD",1733006127623,3.4438,3715.4,3714.3,3.0]
["bitfinex","ETHUSD",1733006129279,3.4438,3715.4,3714.0,5.69247]
["bitfinex","ETHUSD",1733006129488,3.4438,3715.4,3714.3,2.69229]
["bitfinex","ETHUSD",1733006129689,3.4438,3715.4,3714.3,2.71920989]
["bitfinex","ETHUSD",1733006129919,0.7523,3715.4,3714.6,2.69204]
["bitfinex","ETHUSD",1733006130125,0.7523,3715.4,3714.7,2.692]
["bitfinex","ETHUSD",1733006130328,3.4438,3715.4,3714.5,2.69214]
["bitfinex","ETHUSD",1733006130679,4.3111535,3715.4,3714.3,2.69224]
["bitfinex","ETHUSD",1733006131906,4.3111535,3715.4,3714.6,2.69205]
["bitfinex","ETHUSD",1733006132106,4.37340571,3715.4,3714.6,2.69205]
["bitfinex","ETHUSD",1733006132821,4.37340571,3715.4,3714.6,5.38406]
["bitfinex","ETHUSD",1733006133021,4.37340571,3715.4,3714.6,2.69201]
["bitfinex","ETHUSD",1733006133928,4.37340571,3715.4,3714.4,5.69219]
["bitfinex","ETHUSD",1733006134329,4.37340571,3715.4,3714.4,3.0]
["bitfinex","ETHUSD",1733006134535,1.68190571,3715.4,3714.6,2.69203]
["bitfinex","ETHUSD",1733006134738,1.68190571,3715.4,3714.8,2.6919]
["bitfinex","ETHUSD",1733006135085,0.81455221,3715.4,3714.8,2.6919]
["bitfinex","ETHUSD",1733006135588,0.81455221,3715.4,3714.9,2.69182]
["bitfinex","ETHUSD",1733006136683,0.81455221,3715.4,3715.1,2.6917]
["bitfinex","ETHUSD",1733006137086,0.81455221,3715.4,3715.2,2.69164]
["bitfinex","ETHUSD",1733006137293,0.81455221,3715.4,3714.9,2.69182]
["bitfinex","ETHUSD",1733006137513,0.81455221,3715.4,3715.2,2.69163]
["bitfinex","ETHUSD",1733006137712,0.06225221,3715.4,3715.3,2.8510629]
["bitfinex","ETHUSD",1733006137897,2.69142,3715.6,3715.3,0.1594929]
["bitfinex","ETHUSD",1733006138211,0.7523,3715.4,3715.3,0.1594929]
["bitfinex","ETHUSD",1733006138536,6.0442194,3715.4,3715.3,0.1594929]
["bitfinex","ETHUSD",1733006138701,6.91778534,3715.4,3715.3,0.1594929]
["bitfinex","ETHUSD",1733006151942,4.22628534,3715.4,3715.3,0.1594929]
["bitfinex","ETHUSD",1733006152623,0.8142944,3715.4,3715.3,0.1594929]
["bitfinex","ETHUSD",1733006153833,0.0619944,3715.4,3715.3,0.1594929]
["bitfinex","ETHUSD",1733006154076,0.25015975,3716.0,3715.3,2.8510629]
["bitfinex","ETHUSD",1733006154217,0.31068033,3715.9,3715.5,2.69138]
["bitfinex","ETHUSD",1733006154420,0.25015975,3715.8,3715.5,2.69138]
["bitfinex","ETHUSD",1733006154619,0.06046707,3715.7,3715.5,2.69138]
["bitfinex","ETHUSD",1733006154819,1.1847556,3716.1,3715.5,2.69138]
["bitfinex","ETHUSD",1733006155022,0.31100419,3716.0,3715.5,2.69138]
["bitfinex","ETHUSD",1733006155279,0.25045686,3715.9,3715.5,2.69138]
["bitfinex","ETHUSD",1733006155526,0.31095068,3715.8,3715.5,2.69138]
["bitfinex","ETHUSD",1733006155736,0.06049382,3715.8,3715.5,2.69138]
["bitfinex","ETHUSD",1733006155943,0.25085632,3715.7,3715.5,2.69138]
["bitfinex","ETHUSD",1733006156137,0.40137705,3716.0,3715.4,2.69143]
["bitfinex","ETHUSD",1733006156362,0.060523,3715.6,3715.4,2.69143]
["bitfinex","ETHUSD",1733006156669,0.06054774,3715.5,3715.4,2.69143]
["bitfinex","ETHUSD",1733006156971,0.40140599,3716.0,3715.4,2.69143]
["bitfinex","ETHUSD",1733006157176,0.40140599,3716.0,3715.3,0.1594929]
["bitfinex","ETHUSD",1733006157177,0.06047059,3715.5,3715.3,0.1594929]
["bitfinex","ETHUSD",1733006157331,3.44053707,3716.0,3715.3,0.1594929]
["bitfinex","ETHUSD",1733006157533,2.6913,3715.7,3715.3,0.1594929]
["bitfinex","ETHUSD",1733006157876,0.06054418,3715.6,3715.3,0.1594929]
["bitfinex","ETHUSD",1733006158042,2.69123,3715.8,3715.3,0.1594929]
["bitfinex","ETHUSD",1733006158246,0.3114591,3715.7,3715.3,0.1594929]
["bitfinex","ETHUSD",1733006158442,0.06057093,3715.7,3715.3,2.8510029]
["bitfinex","ETHUSD",1733006158642,3.4755,3716.1,3715.3,2.8510029]
["bitfinex","ETHUSD",1733006158848,4.27460548,3716.0,3715.3,2.8510029]
["bitfinex","ETHUSD",1733006159043,0.25093295,3715.9,3715.3,2.8510029]
["bitfinex","ETHUSD",1733006159250,0.31148967,3715.8,3715.3,2.8510029]
["bitfinex","ETHUSD",1733006159573,0.25093295,3715.7,3715.3,2.8510029]
["bitfinex","ETHUSD",1733006159777,0.06055672,3715.8,3715.3,2.8510029]
["bitfinex","ETHUSD",1733006159981,0.06050321,3715.6,3715.3,2.8510029]
["bitfinex","ETHUSD",1733006160290,0.8704785,3716.0,3715.5,2.6914]
["bitfinex","ETHUSD",1733006160429,0.2508817,3715.9,3715.3,2.8510029]
["bitfinex","ETHUSD",1733006160636,0.2508817,3715.8,3715.3,2.8510029]
["bitfinex","ETHUSD",1733006160861,0.2508817,3715.7,3715.4,2.69147]
["bitfinex","ETHUSD",1733006161063,0.40141107,3716.0,3715.4,2.69147]
["bitfinex","ETHUSD",1733006161269,0.25088609,3715.9,3715.4,2.69147]
["bitfinex","ETHUSD",1733006161613,0.25088609,3715.8,3715.4,2.69147]
["bitfinex","ETHUSD",1733006161784,0.64153261,3716.0,3715.5,2.69142]
["bitfinex","ETHUSD",1733006161928,0.25084902,3715.9,3715.3,0.1594929]
["bitfinex","ETHUSD",1733006162270,0.25084902,3715.8,3715.4,2.6915]
["bitfinex","ETHUSD",1733006162471,0.25084902,3715.7,3715.4,2.6915]
["bitfinex","ETHUSD",1733006162676,0.40131044,3716.0,3715.4,2.6915]
["bitfinex","ETHUSD",1733006162831,0.31141133,3715.9,3715.5,2.69142]
["bitfinex","ETHUSD",1733006163038,0.2508276,3715.8,3715.5,5.38279]
["bitfinex","ETHUSD",1733006163277,0.06058373,3715.9,3715.6,2.69129]
["bitfinex","ETHUSD",1733006163433,0.7845,3716.1,3715.6,2.69129]
["bitfinex","ETHUSD",1733006163634,0.31118887,3716.0,3715.6,2.69129]
["bitfinex","ETHUSD",1733006163873,0.25086037,3715.9,3715.6,2.69129]
["bitfinex","ETHUSD",1733006164081,0.31071495,3715.8,3715.6,2.69129]
["bitfinex","ETHUSD",1733006164236,0.05979116,3715.8,3715.4,2.69142]
["bitfinex","ETHUSD",1733006164435,0.7845,3716.1,3715.3,2.8510529]
["bitfinex","ETHUSD",1733006164636,0.31126411,3716.0,3715.6,2.69134]
["bitfinex","ETHUSD",1733006164847,0.31126411,3716.0,3715.3,2.8510529]
["bitfinex","ETHUSD",1733006164848,0.25093561,3715.9,3715.8,2.69121]
["bitfinex","ETHUSD",1733006165182,0.40150432,3716.6,3716.5,2.6907]
["bitfinex","ETHUSD",1733006165374,0.40150432,3716.6,3715.9,2.69113]
["bitfinex","ETHUSD",1733006165375,1.22173266,3717.1,3715.9,2.69113]
["bitfinex","ETHUSD",1733006165537,0.05823662,3716.6,3716.5,2.69063]
["bitfinex","ETHUSD",1733006165739,0.05814271,3716.8,3716.6,2.69062]
["bitfinex","ETHUSD",1733006165935,0.8204,3717.1,3716.6,2.69062]
["bitfinex","ETHUSD",1733006166149,1.22176553,3717.4,3716.8,2.69048]
["bitfinex","ETHUSD",1733006166354,0.25078388,3717.3,3716.8,2.69048]
["bitfinex","ETHUSD",1733006166551,1.0994938,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733006168657,0.05816662,3716.9,3716.8,3.22859]
["bitfinex","ETHUSD",1733006168855,0.25058534,3717.8,3717.7,2.68983]
["bitfinex","ETHUSD",1733006169079,0.05854795,3717.8,3717.7,2.68983]
["bitfinex","ETHUSD",1733006169291,0.25058534,3718.1,3717.7,2.68983]
["bitfinex","ETHUSD",1733006169439,0.05860144,3718.0,3717.7,2.68983]
["bitfinex","ETHUSD",1733006169638,0.25058534,3718.6,3717.7,2.68983]
["bitfinex","ETHUSD",1733006169888,0.05874259,3718.5,3717.7,2.68977]
["bitfinex","ETHUSD",1733006170088,0.05874259,3718.5,3717.8,2.68973]
["bitfinex","ETHUSD",1733006170257,0.05874259,3718.5,3718.0,2.68961]
["bitfinex","ETHUSD",1733006170581,0.05874259,3718.5,3717.3,3.55]
["bitfinex","ETHUSD",1733006170785,0.05874259,3718.5,3718.3,2.68933]
["bitfinex","ETHUSD",1733006170955,0.8204,3718.9,3718.3,2.68933]
["bitfinex","ETHUSD",1733006171141,0.8204,3718.9,3718.5,2.68923]
["bitfinex","ETHUSD",1733006171341,0.8204,3719.5,3718.5,2.68923]
["bitfinex","ETHUSD",1733006171542,0.1892168,3719.4,3718.5,2.68923]
["bitfinex","ETHUSD",1733006171742,0.1892168,3719.4,3718.8,2.689]
["bitfinex","ETHUSD",1733006171943,0.8204,3719.5,3719.0,2.68888]
["bitfinex","ETHUSD",1733006172288,1.06423742,3720.1,3718.8,2.689]
["bitfinex","ETHUSD",1733006172486,1.31369291,3720.1,3718.8,2.689]
["bitfinex","ETHUSD",1733006172689,1.06423742,3720.1,3719.1,2.68881]
["bitfinex","ETHUSD",1733006172837,1.06423742,3720.1,3719.2,2.68874]
["bitfinex","ETHUSD",1733006173037,0.94230624,3720.0,3719.2,2.68874]
["bitfinex","ETHUSD",1733006173557,0.94230624,3720.0,3718.8,2.68899]
["bitfinex","ETHUSD",1733006173558,0.94230624,3720.0,3718.9,2.68892]
["bitfinex","ETHUSD",1733006173772,6.047105,3719.9,3718.5,3.0]
["bitfinex","ETHUSD",1733006173955,2.68878,3719.2,3717.9,2.68962]
["bitfinex","ETHUSD",1733006174169,2.68878,3719.2,3717.4,3.0]
["bitfinex","ETHUSD",1733006174170,0.8204,3719.1,3718.1,2.68953]
["bitfinex","ETHUSD",1733006174774,3.50936,3718.9,3717.4,2.69005]
["bitfinex","ETHUSD",1733006174980,0.06032913,3719.0,3717.6,2.538425]
["bitfinex","ETHUSD",1733006175193,0.05989008,3718.8,3717.6,5.228275]
["bitfinex","ETHUSD",1733006175483,0.8204,3719.2,3718.8,2.68903]
["bitfinex","ETHUSD",1733006175701,0.8204,3719.6,3718.8,2.68903]
["bitfinex","ETHUSD",1733006175841,0.06031428,3719.5,3718.9,2.68896]
["bitfinex","ETHUSD",1733006176291,0.8204,3719.4,3717.7,0.5228275]
["bitfinex","ETHUSD",1733006176583,0.06026088,3719.3,3718.3,2.68939]
["bitfinex","ETHUSD",1733006176738,0.06026088,3719.3,3718.3,5.37872]
["bitfinex","ETHUSD",1733006176945,0.06026088,3719.3,3718.4,2.68931]
["bitfinex","ETHUSD",1733006177454,2.68875,3719.2,3718.0,2.68955]
["bitfinex","ETHUSD",1733006177656,0.06035467,3719.1,3718.0,2.68955]
["bitfinex","ETHUSD",1733006177842,0.8204,3719.0,3718.1,0.268955]
["bitfinex","ETHUSD",1733006178043,0.8204,3719.0,3717.1,2.69023]
["bitfinex","ETHUSD",1733006178044,3.50935,3719.0,3717.9,2.68968]
["bitfinex","ETHUSD",1733006178244,0.06025685,3718.9,3717.9,2.68968]
["bitfinex","ETHUSD",1733006178440,0.06025685,3718.9,3717.8,5.68969]
["bitfinex","ETHUSD",1733006178845,0.06025685,3718.9,3717.9,2.68967]
["bitfinex","ETHUSD",1733006178846,2.74928685,3718.9,3717.9,2.68967]
["bitfinex","ETHUSD",1733006179092,0.06025685,3718.9,3718.0,3.527546]
["bitfinex","ETHUSD",1733006179386,0.06025685,3718.9,3718.1,2.68952]
["bitfinex","ETHUSD",1733006179551,0.06025685,3718.9,3718.0,0.837936]
["bitfinex","ETHUSD",1733006179751,2.74922685,3718.9,3718.0,0.837936]
["bitfinex","ETHUSD",1733006180062,2.68905,3718.8,3717.8,5.68969]
["bitfinex","ETHUSD",1733006180275,0.06014971,3718.7,3717.8,5.68969]
["bitfinex","ETHUSD",1733006180440,0.06014971,3718.7,3717.5,2.68994]
["bitfinex","ETHUSD",1733006180441,2.68918,3718.6,3717.5,2.68994]
["bitfinex","ETHUSD",1733006180641,0.85749629,3718.5,3717.5,2.68995]
["bitfinex","ETHUSD",1733006180981,3.54675629,3718.5,3717.5,0.5228375]
["bitfinex","ETHUSD",1733006181305,3.54675629,3718.5,3717.2,2.538425]
["bitfinex","ETHUSD",1733006181306,3.54675629,3718.5,3717.3,5.38024]
["bitfinex","ETHUSD",1733006181459,2.68951,3718.2,3717.0,2.69028]
["bitfinex","ETHUSD",1733006181786,0.7974,3718.0,3716.4,3.615047]
["bitfinex","ETHUSD",1733006182084,2.74958925,3717.9,3716.9,2.69034]
["bitfinex","ETHUSD",1733006182487,2.74958925,3717.9,3717.1,2.69026]
["bitfinex","ETHUSD",1733006182644,2.74958925,3717.9,3717.1,0.53806]
["bitfinex","ETHUSD",1733006183644,2.6898,3717.8,3717.1,0.53806]
["bitfinex","ETHUSD",1733006183845,2.74963854,3717.7,3717.1,0.53806]
["bitfinex","ETHUSD",1733006184076,0.7974,3717.4,3716.7,3.0]
["bitfinex","ETHUSD",1733006184241,0.7974,3717.4,3716.0,2.538425]
["bitfinex","ETHUSD",1733006184242,3.48746,3717.4,3716.6,3.0]
["bitfinex","ETHUSD",1733006184448,2.74974697,3717.3,3716.4,2.69072]
["bitfinex","ETHUSD",1733006184659,2.6902,3717.2,3716.5,0.538156]
["bitfinex","ETHUSD",1733006184899,0.0595235,3717.1,3716.0,2.538425]
["bitfinex","ETHUSD",1733006185193,0.0595235,3717.1,3716.5,2.69067]
["bitfinex","ETHUSD",1733006185494,2.69015,3717.3,3716.5,2.69067]
["bitfinex","ETHUSD",1733006185695,0.05955024,3717.2,3716.5,2.69067]
["bitfinex","ETHUSD",1733006185861,0.05955024,3717.2,3716.2,2.69091]
["bitfinex","ETHUSD",1733006186063,2.69029,3717.1,3716.3,2.69082]
["bitfinex","ETHUSD",1733006186388,0.05944183,3717.0,3716.3,2.69082]
["bitfinex","ETHUSD",1733006186763,0.05944183,3717.0,3716.2,0.269091]
["bitfinex","ETHUSD",1733006186967,3.48781,3716.9,3716.0,2.69103]
["bitfinex","ETHUSD",1733006187164,2.69057,3716.7,3716.0,2.69103]
["bitfinex","ETHUSD",1733006187364,0.05938835,3716.8,3716.0,2.69103]
["bitfinex","ETHUSD",1733006187562,0.05933488,3716.6,3716.0,2.69103]
["bitfinex","ETHUSD",1733006187907,0.05930814,3716.5,3716.0,2.69103]
["bitfinex","ETHUSD",1733006188083,2.69057,3716.7,3716.0,3.529254]
["bitfinex","ETHUSD",1733006188278,3.48781,3716.9,3716.0,3.529254]
["bitfinex","ETHUSD",1733006188279,0.05933488,3716.6,3716.0,3.529254]
["bitfinex","ETHUSD",1733006188483,2.69054,3716.8,3716.0,3.529254]
["bitfinex","ETHUSD",1733006188653,0.05936162,3716.7,3716.0,3.529254]
["bitfinex","ETHUSD",1733006189052,0.05936162,3716.7,3716.1,2.69095]
["bitfinex","ETHUSD",1733006189246,3.48786,3716.9,3716.2,2.69086]
["bitfinex","ETHUSD",1733006189493,0.05938835,3716.8,3716.0,0.838224]
["bitfinex","ETHUSD",1733006189656,0.7974,3716.9,3716.1,2.71789789]
["bitfinex","ETHUSD",1733006189856,0.0587456,3716.8,3716.3,2.69078]
["bitfinex","ETHUSD",1733006190419,0.0587456,3716.8,3716.5,2.69067]
["bitfinex","ETHUSD",1733006191097,0.0587456,3716.8,3716.3,2.69082]
["bitfinex","ETHUSD",1733006193099,0.0587456,3716.8,3716.2,2.69088]
["bitfinex","ETHUSD",1733006193100,0.0587456,3716.8,3716.4,2.69077]
["bitfinex","ETHUSD",1733006193449,0.0587456,3716.8,3716.5,2.69068]
["bitfinex","ETHUSD",1733006194052,0.0587456,3716.8,3716.2,2.69088]
["bitfinex","ETHUSD",1733006194255,0.7974,3716.9,3716.3,2.6908]
["bitfinex","ETHUSD",1733006194450,0.05649201,3716.8,3716.2,2.69085]
["bitfinex","ETHUSD",1733006194697,0.7974,3716.9,3716.0,5.69104]
["bitfinex","ETHUSD",1733006194994,0.7974,3716.9,3716.3,2.69084]
["bitfinex","ETHUSD",1733006194995,0.05649201,3716.8,3716.3,2.69084]
["bitfinex","ETHUSD",1733006195303,0.05649201,3716.8,3716.4,2.69075]
["bitfinex","ETHUSD",1733006196917,0.05649201,3716.8,3716.7,2.69055]
["bitfinex","ETHUSD",1733006197112,0.8198,3717.4,3716.7,2.69055]
["bitfinex","ETHUSD",1733006197309,0.05650994,3717.3,3716.9,2.69035]
["bitfinex","ETHUSD",1733006197511,0.05650994,3717.3,3717.0,2.69032]
["bitfinex","ETHUSD",1733006203545,0.05650994,3717.3,3716.8,2.69047]
["bitfinex","ETHUSD",1733006203734,0.41313193,3717.3,3716.0,6.107529]
["bitfinex","ETHUSD",1733006203940,2.69022,3717.2,3716.4,3.0]
["bitfinex","ETHUSD",1733006204180,0.05647868,3717.1,3716.6,2.6906]
["bitfinex","ETHUSD",1733006204781,0.05647868,3717.1,3716.4,3.02690486]
["bitfinex","ETHUSD",1733006204939,0.05647868,3717.1,3716.4,5.71763486]
["bitfinex","ETHUSD",1733006205367,0.05647868,3717.1,3716.5,2.69068]
["bitfinex","ETHUSD",1733006205680,0.05647868,3717.1,3716.7,2.69054]
["bitfinex","ETHUSD",1733006206041,3.50985,3717.4,3716.5,2.6907]
["bitfinex","ETHUSD",1733006206042,2.69017,3717.3,3716.5,2.6907]
["bitfinex","ETHUSD",1733006206238,0.05645194,3717.0,3716.6,2.69063]
["bitfinex","ETHUSD",1733006206481,3.310166,3717.3,3716.6,2.69063]
["bitfinex","ETHUSD",1733006206663,0.05642521,3716.9,3716.6,2.69063]
["bitfinex","ETHUSD",1733006206885,0.05639847,3716.8,3716.6,2.69063]
["bitfinex","ETHUSD",1733006207087,0.619996,3717.3,3716.6,2.69057]
["bitfinex","ETHUSD",1733006207409,2.74670541,3717.2,3716.6,2.69057]
["bitfinex","ETHUSD",1733006208889,2.74670541,3717.2,3716.4,2.69077]
["bitfinex","ETHUSD",1733006209087,2.74670541,3717.2,3716.1,3.0]
["bitfinex","ETHUSD",1733006209304,2.74670541,3717.2,3716.5,2.69069]
["bitfinex","ETHUSD",1733006209678,2.69036,3717.0,3716.3,2.69081]
["bitfinex","ETHUSD",1733006209866,0.88932521,3716.9,3716.4,3.0]
["bitfinex","ETHUSD",1733006210599,4.20673373,3716.9,3716.3,2.69081]
["bitfinex","ETHUSD",1733006211906,4.20673373,3716.9,3715.5,2.69141]
["bitfinex","ETHUSD",1733006211907,2.69091,3716.3,3715.5,2.69141]
["bitfinex","ETHUSD",1733006212110,3.52382,3716.2,3715.5,2.69141]
["bitfinex","ETHUSD",1733006212316,3.58007439,3716.2,3715.5,2.69141]
["bitfinex","ETHUSD",1733006212667,3.58007439,3716.2,3715.3,2.8510129]
["bitfinex","ETHUSD",1733006212668,3.58007439,3716.2,3715.6,2.69134]
["bitfinex","ETHUSD",1733006213871,0.88915439,3716.2,3715.7,2.69123]
["bitfinex","ETHUSD",1733006215220,3.58008439,3716.2,3715.5,2.69142]
["bitfinex","ETHUSD",1733006215918,2.69101,3716.1,3715.5,2.69142]
["bitfinex","ETHUSD",1733006216106,0.05602784,3716.0,3715.5,2.69142]
["bitfinex","ETHUSD",1733006216420,0.8085,3715.9,3715.3,0.1594929]
["bitfinex","ETHUSD",1733006216712,0.05554807,3715.8,3715.5,2.69142]
["bitfinex","ETHUSD",1733006216922,0.05554807,3715.8,3715.3,2.8510229]
["bitfinex","ETHUSD",1733006217986,0.05554807,3715.8,3715.3,0.1594929]
["bitfinex","ETHUSD",1733006218920,0.05554807,3715.8,3715.4,2.69149]
["bitfinex","ETHUSD",1733006219077,0.05554807,3715.8,3715.3,0.1594929]
["bitfinex","ETHUSD",1733006220000,2.74678807,3715.8,3715.3,0.1594929]
["bitfinex","ETHUSD",1733006220200,0.8085,3715.9,3715.3,0.1594929]
["bitfinex","ETHUSD",1733006220374,0.05546515,3715.7,3715.3,2.8510429]
["bitfinex","ETHUSD",1733006220578,0.05549191,3715.8,3715.6,2.69134]
["bitfinex","ETHUSD",1733006220789,0.8085,3715.9,3715.6,2.69134]
["bitfinex","ETHUSD",1733006220977,0.05544526,3715.7,3715.6,2.69134]
["bitfinex","ETHUSD",1733006221178,0.8085,3715.9,3715.6,2.69134]
["bitfinex","ETHUSD",1733006221404,0.05544526,3715.7,3715.6,2.69134]
["bitfinex","ETHUSD",1733006221601,0.7815,3716.3,3715.6,2.69131]
["bitfinex","ETHUSD",1733006221821,1.397798,3716.3,3715.6,2.69131]
["bitfinex","ETHUSD",1733006221994,0.05476907,3716.2,3715.8,2.6912]
["bitfinex","ETHUSD",1733006222205,0.05476907,3716.2,3716.0,2.691]
["bitfinex","ETHUSD",1733006223394,0.05476907,3716.2,3715.4,3.2415]
["bitfinex","ETHUSD",1733006223592,0.05476907,3716.2,3716.1,2.69099]
["bitfinex","ETHUSD",1733006224302,0.7815,3716.7,3716.2,2.69086]
["bitfinex","ETHUSD",1733006224709,0.05493669,3716.6,3716.1,2.69099]
["bitfinex","ETHUSD",1733006224909,0.05493669,3716.6,3716.3,2.69084]
["bitfinex","ETHUSD",1733006225243,0.05493669,3716.6,3716.5,2.6907]
["bitfinex","ETHUSD",1733006225607,1.04751363,3717.1,3716.8,2.69043]
["bitfinex","ETHUSD",1733006225816,1.04751363,3717.1,3716.9,2.6904]
["bitfinex","ETHUSD",1733006226011,0.05507548,3717.0,3716.9,2.6904]
["bitfinex","ETHUSD",1733006226433,0.05507548,3717.0,3716.9,3.228503]
["bitfinex","ETHUSD",1733006226647,0.24935663,3718.1,3717.6,2.68987]
["bitfinex","ETHUSD",1733006226938,0.7815,3718.2,3717.4,2.69004]
["bitfinex","ETHUSD",1733006227250,0.05587278,3718.1,3717.7,2.68982]
["bitfinex","ETHUSD",1733006227834,0.7815,3718.2,3717.7,2.68982]
["bitfinex","ETHUSD",1733006228044,0.347083,3718.1,3717.7,2.68982]
["bitfinex","ETHUSD",1733006228424,0.05584606,3718.0,3717.7,2.68982]
["bitfinex","ETHUSD",1733006228604,0.05584606,3718.0,3717.8,2.68976]
["bitfinex","ETHUSD",1733006228799,0.7815,3718.2,3717.8,2.68976]
["bitfinex","ETHUSD",1733006229122,0.05581934,3717.9,3717.8,2.68976]
["bitfinex","ETHUSD",1733006229545,0.7815,3718.2,3717.8,2.68976]
["bitfinex","ETHUSD",1733006229715,1.128576,3718.2,3717.8,2.68976]
["bitfinex","ETHUSD",1733006229912,0.05587278,3718.1,3717.8,2.68976]
["bitfinex","ETHUSD",1733006230318,0.05587278,3718.1,3718.0,2.68961]
["bitfinex","ETHUSD",1733006230571,0.7815,3718.5,3718.0,2.68961]
["bitfinex","ETHUSD",1733006230753,0.0560464,3718.4,3718.2,2.68945]
["bitfinex","ETHUSD",1733006231756,0.0560464,3718.4,3718.3,2.6894]
["bitfinex","ETHUSD",1733006231914,0.0560464,3718.4,3718.0,2.68961]
["bitfinex","ETHUSD",1733006232117,0.05601968,3718.3,3718.2,2.68946]
["bitfinex","ETHUSD",1733006232321,0.7815,3718.5,3718.2,2.68946]
["bitfinex","ETHUSD",1733006232621,0.05606393,3718.4,3717.4,3.0]
["bitfinex","ETHUSD",1733006232848,0.05606393,3718.4,3718.0,2.68958]
["bitfinex","ETHUSD",1733006233159,0.05606393,3718.4,3718.1,2.68947]
["bitfinex","ETHUSD",1733006233517,0.05606393,3718.4,3718.2,2.68947]
["bitfinex","ETHUSD",1733006234160,0.05606393,3718.4,3718.0,2.68958]
["bitfinex","ETHUSD",1733006234333,0.05606393,3718.4,3718.2,2.68944]
["bitfinex","ETHUSD",1733006235461,0.7815,3719.0,3718.3,2.68934]
["bitfinex","ETHUSD",1733006235668,0.347032,3718.9,3718.4,2.68932]
["bitfinex","ETHUSD",1733006235816,0.40325402,3718.9,3718.4,2.68932]
["bitfinex","ETHUSD",1733006236163,0.40325402,3718.9,3718.0,2.68954]
["bitfinex","ETHUSD",1733006236368,0.05622202,3718.9,3717.5,0.5538425]
["bitfinex","ETHUSD",1733006236531,0.7815,3719.0,3717.8,2.68976]
["bitfinex","ETHUSD",1733006236724,0.7815,3719.0,3718.5,2.68919]
["bitfinex","ETHUSD",1733006236941,0.05622789,3718.9,3718.5,2.68919]
["bitfinex","ETHUSD",1733006237249,0.05622789,3718.9,3718.6,2.68916]
["bitfinex","ETHUSD",1733006238384,0.05622789,3718.9,3717.5,0.5538425]
["bitfinex","ETHUSD",1733006238385,0.05622789,3718.9,3717.7,3.55]
["bitfinex","ETHUSD",1733006238549,0.05622789,3718.9,3718.6,2.68917]
["bitfinex","ETHUSD",1733006238750,0.05622789,3718.9,3718.7,2.6891]
["bitfinex","ETHUSD",1733006240174,0.05622789,3718.9,3717.9,2.68969]
["bitfinex","ETHUSD",1733006240385,0.05622789,3718.9,3717.9,0.55]
["bitfinex","ETHUSD",1733006240681,0.05622789,3718.9,3718.8,2.68903]
["bitfinex","ETHUSD",1733006241038,0.805,3719.3,3718.8,2.68903]
["bitfinex","ETHUSD",1733006241283,0.805,3719.3,3719.0,2.68889]
["bitfinex","ETHUSD",1733006241450,0.805,3719.3,3718.9,2.68892]
["bitfinex","ETHUSD",1733006241639,0.805,3719.3,3719.1,2.6888]
["bitfinex","ETHUSD",1733006241836,0.805,3719.3,3717.8,3.36912425]
["bitfinex","ETHUSD",1733006242151,0.805,3719.3,3717.5,0.5538425]
["bitfinex","ETHUSD",1733006242152,2.68938,3718.4,3717.6,2.6899]
["bitfinex","ETHUSD",1733006242369,0.805,3718.3,3717.6,2.6899]
["bitfinex","ETHUSD",1733006242539,0.805,3718.3,3717.7,2.68982]
["bitfinex","ETHUSD",1733006242878,0.805,3718.3,3717.8,2.68974]
["bitfinex","ETHUSD",1733006243063,0.05646352,3718.2,3717.8,2.68974]
["bitfinex","ETHUSD",1733006243384,0.05646352,3718.2,3717.9,2.68961]
["bitfinex","ETHUSD",1733006243579,0.05646352,3718.2,3717.8,2.68974]
["bitfinex","ETHUSD",1733006243739,0.05646352,3718.2,3718.0,2.68961]
["bitfinex","ETHUSD",1733006244072,0.805,3718.3,3717.4,3.0]
["bitfinex","ETHUSD",1733006244282,0.805,3718.3,3717.7,2.68981]
["bitfinex","ETHUSD",1733006244451,0.805,3718.3,3717.8,2.68973]
["bitfinex","ETHUSD",1733006244654,0.05637923,3718.2,3717.8,2.68973]
["bitfinex","ETHUSD",1733006244950,0.05635017,3718.1,3717.8,2.68973]
["bitfinex","ETHUSD",1733006245156,0.805,3718.3,3717.8,2.68973]
["bitfinex","ETHUSD",1733006245374,0.05638409,3718.2,3717.8,2.68973]
["bitfinex","ETHUSD",1733006245579,0.05638409,3718.2,3717.9,2.68967]
["bitfinex","ETHUSD",1733006245759,0.805,3718.3,3718.0,2.68958]
["bitfinex","ETHUSD",1733006245962,0.05635737,3718.1,3717.9,2.68967]
["bitfinex","ETHUSD",1733006246159,0.05635737,3718.1,3718.0,2.68961]
["bitfinex","ETHUSD",1733006246788,0.805,3718.7,3717.6,3.0]
["bitfinex","ETHUSD",1733006246939,2.68923,3718.6,3717.9,2.68968]
["bitfinex","ETHUSD",1733006247362,0.05641732,3718.5,3718.0,2.68961]
["bitfinex","ETHUSD",1733006247778,0.05641882,3718.4,3717.8,2.68975]
["bitfinex","ETHUSD",1733006247949,0.05641882,3718.4,3718.1,2.68954]
["bitfinex","ETHUSD",1733006248281,0.0563921,3718.3,3718.2,2.68947]
["bitfinex","ETHUSD",1733006248583,0.805,3718.7,3718.3,2.68936]
["bitfinex","ETHUSD",1733006248786,0.805,3719.2,3718.5,2.68918]
["bitfinex","ETHUSD",1733006249087,0.805,3719.2,3718.3,0.02689112]
["bitfinex","ETHUSD",1733006249088,0.40599211,3719.1,3718.3,2.68939]
["bitfinex","ETHUSD",1733006249441,0.40599211,3719.1,3718.5,2.68918]
["bitfinex","ETHUSD",1733006249640,0.40599211,3719.1,3718.6,2.68917]
["bitfinex","ETHUSD",1733006249836,0.05662311,3719.1,3718.4,3.0]
["bitfinex","ETHUSD",1733006250063,0.05662311,3719.1,3718.9,2.68892]
["bitfinex","ETHUSD",1733006250239,0.05662311,3719.1,3719.0,2.68889]
["bitfinex","ETHUSD",1733006250852,0.05662311,3719.1,3719.0,5.68889]
["bitfinex","ETHUSD",1733006251085,0.805,3719.6,3719.0,3.0]
["bitfinex","ETHUSD",1733006251249,0.805,3719.9,3719.4,2.68855]
["bitfinex","ETHUSD",1733006251449,0.805,3719.9,3719.1,3.0]
["bitfinex","ETHUSD",1733006251688,1.04698808,3720.0,3719.2,0.3]
["bitfinex","ETHUSD",1733006251913,1.04698808,3720.0,3719.8,2.6883]
["bitfinex","ETHUSD",1733006252350,1.04698808,3720.0,3719.6,2.68845]
["bitfinex","ETHUSD",1733006252551,1.04698808,3720.0,3719.8,2.68825]
["bitfinex","ETHUSD",1733006252791,1.04698808,3720.0,3719.9,2.68824]
["bitfinex","ETHUSD",1733006253089,0.805,3720.3,3720.0,2.68817]
["bitfinex","ETHUSD",1733006254055,0.0570383,3720.2,3720.0,2.68817]
["bitfinex","ETHUSD",1733006255281,0.05702937,3720.1,3720.0,2.68817]
["bitfinex","ETHUSD",1733006255695,0.805,3720.3,3720.0,2.68817]
["bitfinex","ETHUSD",1733006256188,0.05708219,3720.2,3720.0,2.68817]
["bitfinex","ETHUSD",1733006256712,0.805,3720.6,3720.0,2.68817]
["bitfinex","ETHUSD",1733006256872,0.0570555,3720.1,3720.0,2.68817]
["bitfinex","ETHUSD",1733006257209,0.805,3720.6,3720.1,2.68807]
["bitfinex","ETHUSD",1733006257766,0.05715699,3720.5,3720.1,2.68807]
["bitfinex","ETHUSD",1733006258182,0.05715699,3720.5,3719.9,2.68824]
["bitfinex","ETHUSD",1733006258405,0.05715699,3720.5,3719.5,0.55]
["bitfinex","ETHUSD",1733006258705,0.05715699,3720.5,3720.1,2.68808]
["bitfinex","ETHUSD",1733006260386,0.05715699,3720.5,3720.2,0.02687737]
["bitfinex","ETHUSD",1733006260564,0.05715699,3720.5,3720.2,2.688]
["bitfinex","ETHUSD",1733006260769,0.805,3720.6,3720.3,2.68789]
["bitfinex","ETHUSD",1733006261307,0.05717099,3720.5,3720.3,2.68789]
["bitfinex","ETHUSD",1733006262767,0.7648,3720.9,3720.4,2.68788]
["bitfinex","ETHUSD",1733006262972,0.05534065,3720.8,3720.4,2.68788]
["bitfinex","ETHUSD",1733006263584,0.05534065,3720.8,3720.1,2.68809]
["bitfinex","ETHUSD",1733006263911,0.05534065,3720.8,3720.3,2.68793]
["bitfinex","ETHUSD",1733006264917,0.05534065,3720.8,3720.4,0.02687577]
["bitfinex","ETHUSD",1733006265070,0.05534065,3720.8,3720.6,2.68772]
["bitfinex","ETHUSD",1733006266519,0.7648,3721.2,3720.7,2.68766]
["bitfinex","ETHUSD",1733006266722,0.7648,3721.2,3720.4,0.02687577]
["bitfinex","ETHUSD",1733006267019,2.68738,3721.1,3720.4,2.68788]
["bitfinex","ETHUSD",1733006267222,2.68738,3721.1,3720.5,2.68778]
["bitfinex","ETHUSD",1733006268476,0.05539307,3721.0,3720.5,2.68778]
["bitfinex","ETHUSD",1733006268914,2.74286307,3721.0,3720.3,2.68795]
["bitfinex","ETHUSD",1733006269099,2.74286307,3721.0,3719.9,3.0]
["bitfinex","ETHUSD",1733006269100,0.05539307,3721.0,3720.4,2.68785]
["bitfinex","ETHUSD",1733006269500,3.45214,3721.2,3720.4,2.68785]
["bitfinex","ETHUSD",1733006269708,0.05536639,3720.9,3720.4,2.68785]
["bitfinex","ETHUSD",1733006269902,3.45214,3721.2,3720.5,2.6878]
["bitfinex","ETHUSD",1733006270107,0.05533971,3720.8,3720.5,2.6878]
["bitfinex","ETHUSD",1733006270322,3.45214,3721.2,3720.5,2.6878]
["bitfinex","ETHUSD",1733006270509,0.05531303,3720.7,3720.5,2.6878]
["bitfinex","ETHUSD",1733006270706,3.45214,3721.2,3720.5,2.6878]
["bitfinex","ETHUSD",1733006270909,0.05528635,3720.6,3720.5,2.6878]
["bitfinex","ETHUSD",1733006271076,3.45214,3721.2,3720.5,2.6878]
["bitfinex","ETHUSD",1733006271422,0.05528635,3720.6,3720.5,2.6878]
["bitfinex","ETHUSD",1733006271627,0.7648,3721.2,3720.6,2.6877]
["bitfinex","ETHUSD",1733006271923,0.05541974,3721.1,3720.6,2.6877]
["bitfinex","ETHUSD",1733006273110,0.05541974,3721.1,3720.7,2.72687386]
["bitfinex","ETHUSD",1733006273275,0.05541974,3721.1,3720.8,2.68754]
["bitfinex","ETHUSD",1733006273480,0.05541974,3721.1,3720.9,2.68752]
["bitfinex","ETHUSD",1733006273923,0.8231,3721.6,3721.0,3.22887939]
["bitfinex","ETHUSD",1733006274106,0.8231,3721.6,3721.1,2.68736]
["bitfinex","ETHUSD",1733006274303,0.05374411,3721.5,3721.1,2.68736]
["bitfinex","ETHUSD",1733006274523,0.05374411,3721.5,3721.2,2.68724]
["bitfinex","ETHUSD",1733006276761,0.05374411,3721.5,3721.4,2.68716]
["bitfinex","ETHUSD",1733006277218,0.8231,3722.4,3721.8,2.68682]
["bitfinex","ETHUSD",1733006277415,0.8231,3722.4,3721.9,0.02686499]
["bitfinex","ETHUSD",1733006277809,0.05443117,3722.3,3721.9,0.02686499]
["bitfinex","ETHUSD",1733006278427,0.8231,3722.4,3721.9,0.02686499]
["bitfinex","ETHUSD",1733006278757,0.05410595,3722.3,3721.9,2.68678]
["bitfinex","ETHUSD",1733006279434,0.05410595,3722.3,3722.0,2.68671]
["bitfinex","ETHUSD",1733006279953,0.8062,3722.6,3722.0,2.68671]
["bitfinex","ETHUSD",1733006280155,0.05444998,3722.2,3722.1,2.6866]
["bitfinex","ETHUSD",1733006280310,0.8062,3722.6,3722.1,2.6866]
["bitfinex","ETHUSD",1733006280678,0.05452995,3722.5,3722.1,2.6866]
["bitfinex","ETHUSD",1733006281824,0.05452995,3722.5,3722.2,2.68656]
["bitfinex","ETHUSD",1733006282265,0.8062,3723.2,3722.4,2.68643]
["bitfinex","ETHUSD",1733006282768,0.8062,3723.2,3722.6,2.68625]
["bitfinex","ETHUSD",1733006282769,1.05501116,3723.2,3722.6,2.68625]
["bitfinex","ETHUSD",1733006283077,0.05125172,3723.1,3722.6,2.68625]
["bitfinex","ETHUSD",1733006283845,2.68584,3723.3,3722.6,2.68625]
["bitfinex","ETHUSD",1733006284076,0.05119335,3723.0,3722.6,2.68625]
["bitfinex","ETHUSD",1733006284286,0.617768,3723.2,3722.6,2.68625]
["bitfinex","ETHUSD",1733006284435,0.05116553,3722.9,3722.6,2.68625]
["bitfinex","ETHUSD",1733006284640,2.68584,3723.3,3722.6,2.68625]
["bitfinex","ETHUSD",1733006284836,0.24858225,3723.3,3722.0,0.55]
["bitfinex","ETHUSD",1733006285081,2.73711548,3723.2,3722.5,2.68635]
["bitfinex","ETHUSD",1733006288201,2.73711548,3723.2,3722.3,3.0]
["bitfinex","ETHUSD",1733006288354,0.05124548,3723.2,3722.1,0.6088425]
["bitfinex","ETHUSD",1733006288560,2.68593,3723.1,3722.1,3.6088425]
["bitfinex","ETHUSD",1733006288885,2.73722219,3723.0,3722.1,3.6088425]
["bitfinex","ETHUSD",1733006289064,2.73722219,3723.0,3722.2,3.0]
["bitfinex","ETHUSD",1733006289266,0.05119219,3723.0,3722.2,3.0]
["bitfinex","ETHUSD",1733006289493,3.49192,3723.4,3722.2,3.0]
["bitfinex","ETHUSD",1733006289671,0.05116087,3722.9,3722.2,3.0]
["bitfinex","ETHUSD",1733006289853,2.68602,3723.0,3722.2,3.0]
["bitfinex","ETHUSD",1733006290081,0.05113422,3722.8,3722.2,3.0]
["bitfinex","ETHUSD",1733006290303,2.68602,3723.0,3722.2,3.0]
["bitfinex","ETHUSD",1733006290473,0.05110757,3722.7,3722.2,3.0]
["bitfinex","ETHUSD",1733006290654,2.68602,3723.0,3722.2,3.0]
["bitfinex","ETHUSD",1733006290858,0.05108091,3722.6,3722.2,3.0]
["bitfinex","ETHUSD",1733006291173,2.68608,3722.9,3722.1,0.6088425]
["bitfinex","ETHUSD",1733006291370,0.8128,3723.7,3723.6,2.68557]
["bitfinex","ETHUSD",1733006291604,0.8128,3723.7,3723.1,2.6859]
["bitfinex","ETHUSD",1733006291804,0.8128,3723.7,3722.8,5.6861]
["bitfinex","ETHUSD",1733006291954,0.8128,3723.7,3723.0,3.0]
["bitfinex","ETHUSD",1733006292157,0.8128,3723.7,3723.1,3.0]
["bitfinex","ETHUSD",1733006292560,0.04624718,3723.6,3723.1,3.0]
["bitfinex","ETHUSD",1733006293338,0.04624718,3723.6,3723.0,3.86861]
["bitfinex","ETHUSD",1733006293488,0.04624718,3723.6,3723.0,0.86861]
["bitfinex","ETHUSD",1733006293690,0.04624718,3723.6,3722.6,2.68622]
["bitfinex","ETHUSD",1733006293889,0.04624718,3723.6,3723.0,3.0]
["bitfinex","ETHUSD",1733006294433,0.04624718,3723.6,3722.8,3.0]
["bitfinex","ETHUSD",1733006294633,0.04624718,3723.6,3722.9,2.686]
["bitfinex","ETHUSD",1733006294835,0.04624718,3723.6,3723.0,3.0]
["bitfinex","ETHUSD",1733006295036,0.04624718,3723.6,3723.1,0.8686]
["bitfinex","ETHUSD",1733006295236,0.04624718,3723.6,3722.8,5.68611]
["bitfinex","ETHUSD",1733006295541,0.04624718,3723.6,3722.9,2.68604]
["bitfinex","ETHUSD",1733006295695,0.04624718,3723.6,3723.0,2.686]
["bitfinex","ETHUSD",1733006296033,0.04624718,3723.6,3723.1,3.0]
["bitfinex","ETHUSD",1733006296234,0.04624718,3723.6,3722.9,2.68606]
["bitfinex","ETHUSD",1733006296235,0.04624718,3723.6,3723.0,3.0]
["bitfinex","ETHUSD",1733006296438,0.04624718,3723.6,3723.0,3.89024757]
["bitfinex","ETHUSD",1733006296789,0.04624718,3723.6,3723.0,0.89024757]
["bitfinex","ETHUSD",1733006297009,0.04624718,3723.6,3723.1,5.68593]
["bitfinex","ETHUSD",1733006297440,0.04624718,3723.6,3723.0,3.89024757]
["bitfinex","ETHUSD",1733006297634,0.04624718,3723.6,3723.0,0.89024757]
["bitfinex","ETHUSD",1733006297942,0.04624718,3723.6,3723.1,0.4071388]
["bitfinex","ETHUSD",1733006298099,0.04624718,3723.6,3723.1,3.4071388]
["bitfinex","ETHUSD",1733006298939,0.04624718,3723.6,3723.1,0.4071388]
["bitfinex","ETHUSD",1733006300219,0.04624718,3723.6,3723.1,3.4071388]
["bitfinex","ETHUSD",1733006300411,0.04624718,3723.6,3723.1,0.4071388]
["bitfinex","ETHUSD",1733006302641,2.73184718,3723.6,3723.1,0.4071388]
["bitfinex","ETHUSD",1733006302851,0.04624718,3723.6,3722.9,2.68607]
["bitfinex","ETHUSD",1733006303143,0.04624718,3723.6,3722.7,5.68621]
["bitfinex","ETHUSD",1733006303338,0.04624718,3723.6,3723.0,3.0]
["bitfinex","ETHUSD",1733006303539,1.06214669,3723.7,3723.0,3.0]
["bitfinex","ETHUSD",1733006303698,0.04486535,3723.5,3723.0,3.0]
["bitfinex","ETHUSD",1733006304040,1.06214669,3723.7,3723.1,0.568601]
["bitfinex","ETHUSD",1733006304202,0.04479971,3723.4,3723.1,0.568601]
["bitfinex","ETHUSD",1733006304397,0.24934669,3723.6,3723.1,0.568601]
["bitfinex","ETHUSD",1733006304865,0.04482635,3723.5,3723.1,0.568601]
["bitfinex","ETHUSD",1733006305568,0.29417304,3723.5,3723.1,0.568601]
["bitfinex","ETHUSD",1733006305793,0.04482635,3723.5,3723.1,0.568601]
["bitfinex","ETHUSD",1733006306068,0.29417304,3723.5,3723.1,0.568601]
["bitfinex","ETHUSD",1733006306422,0.24934669,3723.4,3723.1,0.568601]
["bitfinex","ETHUSD",1733006306624,0.3989547,3723.8,3723.3,1.14297027]
["bitfinex","ETHUSD",1733006306945,1.1599547,3724.3,3723.6,1.14297027]
["bitfinex","ETHUSD",1733006307132,0.24990522,3724.2,3723.6,1.14297027]
["bitfinex","ETHUSD",1733006307333,0.24996897,3724.1,3723.6,1.14297027]
["bitfinex","ETHUSD",1733006307534,0.24996897,3724.0,3723.6,1.14297027]
["bitfinex","ETHUSD",1733006307734,0.24996897,3723.9,3723.6,1.5572673]
["bitfinex","ETHUSD",1733006307936,0.04492824,3723.9,3723.6,1.5572673]
["bitfinex","ETHUSD",1733006308140,1.16095035,3724.3,3723.6,1.14297027]
["bitfinex","ETHUSD",1733006308338,0.0449016,3723.8,3723.6,1.14297027]
["bitfinex","ETHUSD",1733006308541,0.2500069,3724.1,3723.6,1.14297027]
["bitfinex","ETHUSD",1733006308737,0.04489547,3723.7,3723.6,1.14297027]
["bitfinex","ETHUSD",1733006308936,0.761,3724.3,3723.5,5.68564]
["bitfinex","ETHUSD",1733006309164,0.04489547,3723.7,3723.6,1.09031664]
["bitfinex","ETHUSD",1733006309364,0.249953,3724.1,3723.6,1.09031664]
["bitfinex","ETHUSD",1733006309563,0.249953,3724.0,3723.6,1.09031664]
["bitfinex","ETHUSD",1733006309771,0.249953,3723.9,3723.6,1.09031664]
["bitfinex","ETHUSD",1733006309937,0.249953,3723.8,3723.6,1.09031664]
["bitfinex","ETHUSD",1733006310140,0.04492211,3723.8,3723.6,1.09031664]
["bitfinex","ETHUSD",1733006310442,0.04489547,3723.7,3723.6,1.09031664]
["bitfinex","ETHUSD",1733006310646,0.25002874,3724.0,3723.6,1.09031664]
["bitfinex","ETHUSD",1733006310857,0.29496874,3723.9,3723.7,3.0]
["bitfinex","ETHUSD",1733006311039,0.04494875,3723.9,3723.6,1.09031664]
["bitfinex","ETHUSD",1733006311238,3.08510199,3724.3,3723.6,1.09031664]
["bitfinex","ETHUSD",1733006311239,2.68507,3724.3,3723.6,1.09031664]
["bitfinex","ETHUSD",1733006311438,0.29502514,3724.2,3723.6,1.09031664]
["bitfinex","ETHUSD",1733006311683,0.24999649,3724.1,3723.6,1.09031664]
["bitfinex","ETHUSD",1733006311884,0.24999649,3724.0,3723.6,4.09031664]
["bitfinex","ETHUSD",1733006312184,0.04497538,3724.0,3723.6,4.09031664]
["bitfinex","ETHUSD",1733006312355,0.25003552,3723.9,3723.6,4.09031664]
["bitfinex","ETHUSD",1733006312535,0.04494875,3723.9,3723.6,4.09031664]
["bitfinex","ETHUSD",1733006312736,3.08503199,3724.4,3723.6,4.09031664]
["bitfinex","ETHUSD",1733006313051,0.25003441,3724.3,3723.6,3.77586664]
["bitfinex","ETHUSD",1733006313240,0.761,3724.5,3723.8,3.0]
["bitfinex","ETHUSD",1733006313241,0.29506306,3724.2,3723.8,3.0]
["bitfinex","ETHUSD",1733006313441,0.25003441,3724.1,3723.8,2.68537]
["bitfinex","ETHUSD",1733006313641,0.40003199,3724.6,3723.8,2.68537]
["bitfinex","ETHUSD",1733006313939,0.761,3724.8,3723.8,2.68537]
["bitfinex","ETHUSD",1733006313940,0.69521037,3724.5,3723.8,2.68537]
["bitfinex","ETHUSD",1733006314183,0.25001277,3724.4,3723.8,2.68537]
["bitfinex","ETHUSD",1733006314340,0.25001277,3724.3,3723.8,2.68537]
["bitfinex","ETHUSD",1733006314690,0.25001277,3724.2,3723.8,2.68537]
["bitfinex","ETHUSD",1733006314890,0.25001277,3724.1,3723.8,2.68537]
["bitfinex","ETHUSD",1733006315052,0.04508355,3724.1,3723.8,3.54339611]
["bitfinex","ETHUSD",1733006315382,0.40003199,3724.6,3723.8,3.54339611]
["bitfinex","ETHUSD",1733006315588,0.04505692,3724.0,3723.9,2.68535]
["bitfinex","ETHUSD",1733006315789,0.24999656,3724.4,3724.2,3.0]
["bitfinex","ETHUSD",1733006316028,0.40003199,3724.7,3724.3,0.02684509]
["bitfinex","ETHUSD",1733006316172,0.24998186,3724.6,3724.3,0.02684509]
["bitfinex","ETHUSD",1733006316516,0.761,3724.8,3724.3,0.02684509]
["bitfinex","ETHUSD",1733006316517,0.24998186,3724.5,3724.3,0.02684509]
["bitfinex","ETHUSD",1733006316695,0.24998186,3724.4,3724.2,2.68512]
["bitfinex","ETHUSD",1733006317011,0.40003199,3725.0,3724.2,3.13144885]
["bitfinex","ETHUSD",1733006317321,0.41669999,3725.3,3724.8,2.6847]
["bitfinex","ETHUSD",1733006317322,0.64998071,3724.9,3724.8,2.6847]
["bitfinex","ETHUSD",1733006317488,1.21573199,3725.8,3725.0,2.53174643]
["bitfinex","ETHUSD",1733006317688,0.25000341,3725.7,3725.2,3.0]
["bitfinex","ETHUSD",1733006317875,0.25000341,3725.6,3725.2,5.71121869]
["bitfinex","ETHUSD",1733006318213,0.25000341,3725.5,3725.2,5.68438]
["bitfinex","ETHUSD",1733006318386,0.25000341,3725.8,3725.3,3.36192466]
["bitfinex","ETHUSD",1733006318588,0.25000341,3725.7,3725.3,0.67759466]
["bitfinex","ETHUSD",1733006318790,0.25000341,3725.7,3725.3,3.36186466]
["bitfinex","ETHUSD",1733006318990,0.8157,3726.1,3725.3,3.36186466]
["bitfinex","ETHUSD",1733006319192,0.24982902,3726.0,3725.3,3.36186466]
["bitfinex","ETHUSD",1733006319373,0.2943273,3726.0,3725.4,3.54227611]
["bitfinex","ETHUSD",1733006319591,0.24982902,3725.9,3725.4,0.85802611]
["bitfinex","ETHUSD",1733006319790,0.24982902,3725.9,3725.4,3.54228611]
["bitfinex","ETHUSD",1733006320042,0.8157,3726.1,3725.4,0.85802611]
["bitfinex","ETHUSD",1733006320043,0.29427408,3725.8,3725.4,0.85802611]
["bitfinex","ETHUSD",1733006320342,0.04444506,3725.8,3725.4,0.85802611]
["bitfinex","ETHUSD",1733006320639,0.24982902,3725.7,3725.5,0.44632885]
["bitfinex","ETHUSD",1733006320805,0.04446983,3725.7,3725.5,0.44632885]
["bitfinex","ETHUSD",1733006321139,0.24982902,3725.9,3725.1,3.0]
["bitfinex","ETHUSD",1733006321289,0.8157,3726.1,3725.1,3.0]
["bitfinex","ETHUSD",1733006321290,0.04444321,3725.6,3725.1,5.68442]
["bitfinex","ETHUSD",1733006321492,0.24982902,3726.0,3725.1,5.68442]
["bitfinex","ETHUSD",1733006321704,0.0444166,3725.5,3725.4,3.0]
["bitfinex","ETHUSD",1733006321919,0.24982902,3726.0,3725.4,3.0]
["bitfinex","ETHUSD",1733006322242,0.8157,3726.1,3725.5,0.568434]
["bitfinex","ETHUSD",1733006322734,0.24982902,3726.2,3725.5,0.568434]
["bitfinex","ETHUSD",1733006322933,2.93348902,3726.3,3725.5,0.568434]
["bitfinex","ETHUSD",1733006323140,2.93348902,3726.3,3725.3,3.0]
["bitfinex","ETHUSD",1733006323434,0.24982902,3726.2,3725.3,3.0]
["bitfinex","ETHUSD",1733006324342,3.46002,3726.1,3725.1,5.68447]
["bitfinex","ETHUSD",1733006324537,3.46002,3726.1,3725.1,3.0]
["bitfinex","ETHUSD",1733006324739,3.46002,3726.1,3725.2,1.62730764]
["bitfinex","ETHUSD",1733006325438,0.04454265,3726.0,3725.2,1.62730764]
["bitfinex","ETHUSD",1733006325650,0.7762,3725.7,3723.8,2.68539]
["bitfinex","ETHUSD",1733006325855,0.7762,3725.7,3723.2,0.1]
["bitfinex","ETHUSD",1733006325856,0.7762,3724.4,3724.0,1.074512]
["bitfinex","ETHUSD",1733006326204,0.04402084,3724.3,3723.4,2.71255744]
["bitfinex","ETHUSD",1733006326396,0.04402084,3724.3,3723.6,1.074551]
["bitfinex","ETHUSD",1733006327145,0.7762,3724.4,3723.6,1.1013976]
["bitfinex","ETHUSD",1733006327335,0.04404456,3724.2,3723.6,1.074551]
["bitfinex","ETHUSD",1733006327643,0.7762,3724.4,3723.6,4.074551]
["bitfinex","ETHUSD",1733006327802,0.04350631,3724.1,3723.6,4.074551]
["bitfinex","ETHUSD",1733006327997,0.7762,3724.4,3723.7,3.6760171]
["bitfinex","ETHUSD",1733006328210,0.0439598,3724.0,3723.7,3.3614871]
["bitfinex","ETHUSD",1733006328434,0.7762,3724.4,3723.8,3.0]
["bitfinex","ETHUSD",1733006328636,3.46092,3724.8,3723.8,3.0]
["bitfinex","ETHUSD",1733006328799,0.0438857,3724.3,3723.8,3.0]
["bitfinex","ETHUSD",1733006328994,3.46092,3724.8,3723.8,3.0]
["bitfinex","ETHUSD",1733006328995,3.46092,3724.8,3723.9,0.74360381]
["bitfinex","ETHUSD",1733006329244,0.04355265,3724.2,3723.9,0.74360381]
["bitfinex","ETHUSD",1733006329534,0.04353509,3724.1,3723.9,0.74360381]
["bitfinex","ETHUSD",1733006329738,3.46092,3724.8,3723.9,0.74360381]
["bitfinex","ETHUSD",1733006330001,0.04349835,3724.0,3723.8,3.0268466]
["bitfinex","ETHUSD",1733006330200,3.46092,3724.8,3723.8,3.0268466]
["bitfinex","ETHUSD",1733006330410,3.46092,3724.8,3723.8,3.0]
["bitfinex","ETHUSD",1733006330615,0.04368251,3724.7,3723.8,3.0]
["bitfinex","ETHUSD",1733006331988,0.04368251,3724.7,3723.9,3.0]
["bitfinex","ETHUSD",1733006332363,0.04368251,3724.7,3723.9,3.74359781]
["bitfinex","ETHUSD",1733006335260,0.04218227,3724.6,3723.9,3.74359781]
["bitfinex","ETHUSD",1733006335465,3.20460251,3724.8,3723.9,3.74359781]
["bitfinex","ETHUSD",1733006335669,0.04268896,3724.7,3723.9,3.74359781]
["bitfinex","ETHUSD",1733006336471,0.7762,3724.4,3723.6,1.074551]
["bitfinex","ETHUSD",1733006336673,0.7762,3723.7,3722.8,2.68609]
["bitfinex","ETHUSD",1733006336903,0.04179669,3723.6,3722.8,3.760881]
["bitfinex","ETHUSD",1733006337117,0.7762,3723.7,3722.9,0.3760881]
["bitfinex","ETHUSD",1733006337398,2.72747003,3723.5,3722.9,0.3760881]
["bitfinex","ETHUSD",1733006337614,2.68587,3723.2,3722.4,1.07492]
["bitfinex","ETHUSD",1733006337789,0.7762,3723.1,3722.4,1.07492]
["bitfinex","ETHUSD",1733006338106,3.50367788,3723.1,3722.4,1.07492]
["bitfinex","ETHUSD",1733006338310,3.50367788,3723.1,3721.7,2.53174643]
["bitfinex","ETHUSD",1733006338311,0.81772788,3723.1,3721.7,5.21868643]
["bitfinex","ETHUSD",1733006338466,2.68614,3722.9,3721.8,0.52186864]
["bitfinex","ETHUSD",1733006338665,0.7854,3722.5,3722.0,1.075044]
["bitfinex","ETHUSD",1733006338901,0.7854,3722.5,3721.8,0.52186864]
["bitfinex","ETHUSD",1733006338902,0.04174444,3722.4,3721.8,0.52186864]
["bitfinex","ETHUSD",1733006339082,0.04174444,3722.4,3721.9,1.075116]
["bitfinex","ETHUSD",1733006339409,0.04174444,3722.4,3721.8,0.52186864]
["bitfinex","ETHUSD",1733006339713,0.04174444,3722.4,3721.0,2.68743]
["bitfinex","ETHUSD",1733006339714,2.68674,3722.0,3721.2,1.075319]
["bitfinex","ETHUSD",1733006339915,0.7854,3721.9,3721.3,0.3762749]
["bitfinex","ETHUSD",1733006340077,2.68687,3721.8,3721.3,0.3762749]
["bitfinex","ETHUSD",1733006340416,0.04093126,3721.7,3720.7,2.68761]
["bitfinex","ETHUSD",1733006340820,0.04093126,3721.7,3720.9,1.075394]
["bitfinex","ETHUSD",1733006341112,0.04073269,3721.6,3720.9,1.075394]
["bitfinex","ETHUSD",1733006341267,3.4722,3721.9,3720.9,1.075394]
["bitfinex","ETHUSD",1733006341464,0.04110126,3721.8,3720.9,1.075394]
["bitfinex","ETHUSD",1733006341667,0.04110126,3721.8,3721.0,0.6763024]
["bitfinex","ETHUSD",1733006341912,0.04110126,3721.8,3720.9,1.075394]
["bitfinex","ETHUSD",1733006342229,0.7854,3721.1,3720.3,1.075566]
["bitfinex","ETHUSD",1733006342586,0.04088584,3721.0,3720.3,1.075566]
["bitfinex","ETHUSD",1733006342781,0.04088584,3721.0,3719.8,2.68827]
["bitfinex","ETHUSD",1733006342985,0.04088584,3721.0,3719.9,1.1025464]
["bitfinex","ETHUSD",1733006343189,0.04088584,3721.0,3720.8,2.68753]
["bitfinex","ETHUSD",1733006343481,0.04030255,3720.9,3720.8,0.268753]
["bitfinex","ETHUSD",1733006343681,0.7854,3721.5,3720.6,2.68772]
["bitfinex","ETHUSD",1733006343924,0.04048897,3721.4,3720.6,2.68772]
["bitfinex","ETHUSD",1733006344096,0.04048897,3721.4,3720.7,5.6876]
["bitfinex","ETHUSD",1733006344302,0.04048897,3721.4,3720.7,3.0]
["bitfinex","ETHUSD",1733006344528,0.7854,3721.9,3721.3,3.0]
["bitfinex","ETHUSD",1733006345435,0.7854,3721.9,3721.8,2.68687]
["bitfinex","ETHUSD",1733006345727,3.4716,3722.8,3721.8,2.68686]
["bitfinex","ETHUSD",1733006345934,0.7854,3722.8,3721.9,2.68678]
["bitfinex","ETHUSD",1733006346685,3.47155,3722.8,3721.8,2.68687]
["bitfinex","ETHUSD",1733006347058,0.04085298,3722.7,3721.8,2.68687]
["bitfinex","ETHUSD",1733006347746,0.04085298,3722.7,3722.0,2.6867]
["bitfinex","ETHUSD",1733006348094,0.04085298,3722.7,3721.8,2.68687]
["bitfinex","ETHUSD",1733006348095,0.04085298,3722.7,3721.8,2.6868]
["bitfinex","ETHUSD",1733006348254,0.04085298,3722.7,3721.8,2.95548]
["bitfinex","ETHUSD",1733006349380,2.72707298,3722.7,3721.8,0.26868]
["bitfinex","ETHUSD",1733006349971,0.04085298,3722.7,3721.8,2.95554]
["bitfinex","ETHUSD",1733006350997,2.72707298,3722.7,3721.8,0.26868]
["bitfinex","ETHUSD",1733006351183,0.04085298,3722.7,3721.8,2.9555]
["bitfinex","ETHUSD",1733006351975,0.04085298,3722.7,3721.8,0.26868]
["bitfinex","ETHUSD",1733006352177,2.72708298,3722.7,3721.8,2.95555]
["bitfinex","ETHUSD",1733006352676,0.04085298,3722.7,3721.8,2.95555]
["bitfinex","ETHUSD",1733006352910,0.04085298,3722.7,3721.9,2.68677]
["bitfinex","ETHUSD",1733006353268,0.04085298,3722.7,3721.8,2.95549]
["bitfinex","ETHUSD",1733006353472,0.8072,3722.0,3721.1,3.0]
["bitfinex","ETHUSD",1733006353686,0.0394548,3721.9,3720.9,2.68749]
["bitfinex","ETHUSD",1733006353887,2.7262948,3721.9,3720.9,2.68749]
["bitfinex","ETHUSD",1733006355118,2.7262948,3721.9,3721.0,3.0]
["bitfinex","ETHUSD",1733006355276,2.7262948,3721.9,3721.0,3.568749]
["bitfinex","ETHUSD",1733006357117,0.8072,3721.8,3720.7,5.68763]
["bitfinex","ETHUSD",1733006357319,2.68696,3721.7,3720.7,5.68763]
["bitfinex","ETHUSD",1733006357533,2.68696,3721.7,3720.9,3.0]
["bitfinex","ETHUSD",1733006357534,2.72666323,3721.7,3720.9,3.0]
["bitfinex","ETHUSD",1733006359079,2.68705,3721.6,3720.6,5.68773]
["bitfinex","ETHUSD",1733006359311,0.0396113,3721.5,3720.7,0.837553]
["bitfinex","ETHUSD",1733006359522,0.0396113,3721.5,3720.8,3.0]
["bitfinex","ETHUSD",1733006359986,0.763,3721.4,3720.8,2.68759]
["bitfinex","ETHUSD",1733006360172,0.80209947,3721.4,3720.9,3.0]
["bitfinex","ETHUSD",1733006360624,0.80209947,3721.4,3720.9,3.6525143]
["bitfinex","ETHUSD",1733006361123,0.80209947,3721.4,3721.0,2.68742]
["bitfinex","ETHUSD",1733006361673,0.80209947,3721.4,3720.9,3.6525143]
["bitfinex","ETHUSD",1733006361918,0.80209947,3721.4,3720.9,5.68751]
["bitfinex","ETHUSD",1733006362975,0.80209947,3721.4,3720.9,3.0]
["bitfinex","ETHUSD",1733006363179,0.80209947,3721.4,3721.0,2.68743]
["bitfinex","ETHUSD",1733006365180,0.80209947,3721.4,3720.8,5.68753]
["bitfinex","ETHUSD",1733006366426,0.80209947,3721.4,3720.9,2.6875]
["bitfinex","ETHUSD",1733006366603,0.80209947,3721.4,3721.0,3.524945]
["bitfinex","ETHUSD",1733006367623,0.03909947,3721.4,3721.1,3.0]
["bitfinex","ETHUSD",1733006367821,0.03909947,3721.4,3721.3,3.0]
["bitfinex","ETHUSD",1733006368026,0.8252,3721.7,3721.3,2.6872]
["bitfinex","ETHUSD",1733006368186,0.03959164,3721.4,3721.3,6.6084075]
["bitfinex","ETHUSD",1733006368384,0.8252,3721.7,3721.3,0.9212075]
["bitfinex","ETHUSD",1733006368598,0.03911116,3721.4,3721.3,3.0]
["bitfinex","ETHUSD",1733006368916,0.03911116,3721.4,3721.0,3.0]
["bitfinex","ETHUSD",1733006368917,0.03959164,3721.4,3721.0,3.0]
["bitfinex","ETHUSD",1733006369121,3.51215,3721.7,3720.8,3.0]
["bitfinex","ETHUSD",1733006369294,0.039579,3721.3,3720.8,3.0]
["bitfinex","ETHUSD",1733006369495,2.68672,3722.0,3720.1,2.68807]
["bitfinex","ETHUSD",1733006369792,3.44941,3721.2,3720.4,3.0]
["bitfinex","ETHUSD",1733006369993,2.68739,3721.1,3720.4,3.0]
["bitfinex","ETHUSD",1733006370296,2.72667875,3721.1,3720.4,3.0]
["bitfinex","ETHUSD",1733006371833,2.72667875,3721.1,3720.2,6.61756874]
["bitfinex","ETHUSD",1733006372011,2.68747,3721.0,3720.2,6.61756874]
["bitfinex","ETHUSD",1733006372213,2.68747,3721.0,3720.3,0.66175687]
["bitfinex","ETHUSD",1733006372434,0.03947932,3720.9,3720.3,0.66175687]
["bitfinex","ETHUSD",1733006373730,0.7621,3720.8,3720.3,0.66175687]
["bitfinex","ETHUSD",1733006373933,0.80109883,3720.8,3720.3,0.66175687]
["bitfinex","ETHUSD",1733006379151,0.7621,3720.8,3720.5,3.0]
["bitfinex","ETHUSD",1733006379353,0.7621,3720.8,3720.6,0.63496369]
["bitfinex","ETHUSD",1733006379354,0.0389459,3720.7,3720.6,0.63496369]
["bitfinex","ETHUSD",1733006379723,0.0389459,3720.7,3720.6,3.63496369]
["bitfinex","ETHUSD",1733006379932,0.8218,3721.1,3720.6,3.63496369]
["bitfinex","ETHUSD",1733006380172,0.03878675,3720.7,3720.6,3.63496369]
["bitfinex","ETHUSD",1733006380375,0.8218,3721.1,3720.6,3.63496369]
["bitfinex","ETHUSD",1733006380678,0.03878675,3720.7,3720.6,3.63496369]
["bitfinex","ETHUSD",1733006380830,0.8218,3721.1,3720.6,3.63496369]
["bitfinex","ETHUSD",1733006381030,0.03879612,3720.7,3720.6,0.63496369]
["bitfinex","ETHUSD",1733006381226,0.8218,3721.1,3720.6,0.63496369]
["bitfinex","ETHUSD",1733006381677,0.0389727,3721.0,3720.6,0.63496369]
["bitfinex","ETHUSD",1733006382174,0.8218,3720.9,3720.6,0.63496369]
["bitfinex","ETHUSD",1733006382373,0.86066731,3720.9,3720.6,0.63496369]
["bitfinex","ETHUSD",1733006383140,0.86066731,3720.9,3720.3,2.68789]
["bitfinex","ETHUSD",1733006383141,0.86066731,3720.9,3720.4,3.0]
["bitfinex","ETHUSD",1733006383337,0.86066731,3720.9,3720.1,3.0]
["bitfinex","ETHUSD",1733006383547,0.8218,3720.5,3719.6,3.0]
["bitfinex","ETHUSD",1733006383779,0.8218,3720.5,3719.8,3.0]
["bitfinex","ETHUSD",1733006383934,0.03870901,3720.4,3719.8,3.0]
["bitfinex","ETHUSD",1733006384138,2.72660901,3720.4,3719.8,0.568833]
["bitfinex","ETHUSD",1733006384439,0.03870901,3720.4,3719.2,2.68873]
["bitfinex","ETHUSD",1733006384970,0.8053,3720.3,3719.2,2.68873]
["bitfinex","ETHUSD",1733006385143,2.68812,3720.1,3719.2,2.68873]
["bitfinex","ETHUSD",1733006385344,2.68812,3720.1,3719.3,2.68865]
["bitfinex","ETHUSD",1733006385558,0.03849399,3720.0,3719.3,2.68865]
["bitfinex","ETHUSD",1733006385871,0.03849399,3720.0,3719.4,0.79091964]
["bitfinex","ETHUSD",1733006386085,0.03849399,3720.0,3719.4,3.79091964]
["bitfinex","ETHUSD",1733006386382,2.72672399,3720.0,3719.4,0.79091964]
["bitfinex","ETHUSD",1733006386533,0.03849399,3720.0,3719.4,0.79091964]
["bitfinex","ETHUSD",1733006386872,2.68807,3720.2,3719.4,0.79091964]
["bitfinex","ETHUSD",1733006387072,0.03846068,3719.9,3719.4,0.79091964]
["bitfinex","ETHUSD",1733006387232,0.8053,3719.8,3719.2,3.0]
["bitfinex","ETHUSD",1733006387663,0.03840612,3719.7,3719.2,3.0]
["bitfinex","ETHUSD",1733006388261,2.72680612,3719.7,3718.9,2.68893]
["bitfinex","ETHUSD",1733006388464,0.03840612,3719.7,3718.3,2.68933]
["bitfinex","ETHUSD",1733006388780,2.6888,3719.2,3718.4,0.268933]
["bitfinex","ETHUSD",1733006388992,3.49439,3718.8,3717.9,2.68968]
["bitfinex","ETHUSD",1733006389499,0.03807821,3718.7,3717.9,2.68968]
["bitfinex","ETHUSD",1733006390905,0.03807821,3718.7,3718.1,2.6895]
["bitfinex","ETHUSD",1733006391148,0.03807821,3718.7,3718.2,3.0]
["bitfinex","ETHUSD",1733006391513,0.03807821,3718.7,3718.0,5.68959]
["bitfinex","ETHUSD",1733006391714,0.03807821,3718.7,3718.1,1.09110164]
["bitfinex","ETHUSD",1733006392970,0.8053,3718.6,3717.8,3.0]
["bitfinex","ETHUSD",1733006393211,0.8053,3718.6,3717.7,2.68979]
["bitfinex","ETHUSD",1733006393212,0.8417302,3718.6,3718.0,3.0]
["bitfinex","ETHUSD",1733006393694,0.8417302,3718.6,3718.0,5.6896]
["bitfinex","ETHUSD",1733006395306,0.8417302,3718.6,3718.4,2.68927]
["bitfinex","ETHUSD",1733006395623,0.8417302,3718.6,3717.8,2.53174643]
["bitfinex","ETHUSD",1733006395624,0.8053,3718.6,3718.2,3.0]
["bitfinex","ETHUSD",1733006395921,0.03547585,3718.5,3718.2,3.0]
["bitfinex","ETHUSD",1733006396222,0.03547585,3718.5,3718.4,5.68932]
["bitfinex","ETHUSD",1733006396420,0.8154,3718.9,3718.4,5.68932]
["bitfinex","ETHUSD",1733006396624,0.03575897,3718.5,3718.4,5.68932]
["bitfinex","ETHUSD",1733006396785,0.8154,3718.9,3718.4,6.258252]
["bitfinex","ETHUSD",1733006396989,0.03575897,3718.5,3718.4,6.258252]
["bitfinex","ETHUSD",1733006397318,0.8154,3718.9,3718.4,6.258252]
["bitfinex","ETHUSD",1733006397645,0.8154,3719.6,3718.7,3.0]
["bitfinex","ETHUSD",1733006397827,0.03583911,3718.8,3718.7,3.0]
["bitfinex","ETHUSD",1733006398131,3.50387,3719.6,3718.7,6.31760268]
["bitfinex","ETHUSD",1733006398285,0.03604362,3719.5,3718.7,6.31760268]
["bitfinex","ETHUSD",1733006398484,2.72459362,3719.5,3718.7,6.31760268]
["bitfinex","ETHUSD",1733006398885,2.68868,3719.3,3718.6,3.0]
["bitfinex","ETHUSD",1733006399117,0.7516,3719.2,3718.6,3.0]
["bitfinex","ETHUSD",1733006399433,0.78756351,3719.2,3718.6,3.0]
["bitfinex","ETHUSD",1733006400025,2.68885,3719.1,3718.6,3.0]
["bitfinex","ETHUSD",1733006400212,0.7516,3719.0,3717.4,1.076221]
["bitfinex","ETHUSD",1733006400416,2.68925,3718.5,3717.6,2.68986]
["bitfinex","ETHUSD",1733006400612,0.7516,3718.5,3717.7,0.53799]
["bitfinex","ETHUSD",1733006400816,0.0356606,3718.4,3718.2,2.6894]
["bitfinex","ETHUSD",1733006400998,0.7516,3718.8,3718.2,2.6894]
["bitfinex","ETHUSD",1733006401227,0.03554201,3718.3,3718.2,2.68947]
["bitfinex","ETHUSD",1733006401540,2.6886,3719.4,3718.0,2.68961]
["bitfinex","ETHUSD",1733006401541,2.68861,3719.4,3718.5,2.68919]
["bitfinex","ETHUSD",1733006401724,2.68861,3719.4,3718.3,2.68939]
["bitfinex","ETHUSD",1733006401725,2.68861,3719.4,3718.6,2.68912]
["bitfinex","ETHUSD",1733006402035,0.03575459,3719.3,3718.9,3.0]
["bitfinex","ETHUSD",1733006402246,0.7516,3719.5,3718.9,3.0]
["bitfinex","ETHUSD",1733006402442,0.03593211,3719.2,3718.9,3.0]
["bitfinex","ETHUSD",1733006402647,3.44014,3719.5,3718.9,3.0]
["bitfinex","ETHUSD",1733006402816,0.03559922,3719.1,3718.9,3.0]
["bitfinex","ETHUSD",1733006403020,3.44014,3719.5,3718.9,3.0]
["bitfinex","ETHUSD",1733006403216,0.03555074,3719.0,3718.9,3.0]
["bitfinex","ETHUSD",1733006403542,0.03556162,3719.0,3718.9,3.0]
["bitfinex","ETHUSD",1733006403738,0.7516,3719.5,3718.9,6.257859]
["bitfinex","ETHUSD",1733006404099,0.03592017,3719.4,3718.9,6.257859]
["bitfinex","ETHUSD",1733006406253,0.03592017,3719.4,3718.8,2.68903]
["bitfinex","ETHUSD",1733006406457,0.03592017,3719.4,3718.9,3.0]
["bitfinex","ETHUSD",1733006408724,0.03592017,3719.4,3718.9,5.68894]
["bitfinex","ETHUSD",1733006413562,0.03592017,3719.4,3718.8,3.0]
["bitfinex","ETHUSD",1733006413860,0.03592017,3719.4,3719.3,2.68867]
["bitfinex","ETHUSD",1733006414156,0.03592017,3719.4,3719.3,5.957537]
["bitfinex","ETHUSD",1733006414359,0.8306,3719.9,3719.6,2.68845]
["bitfinex","ETHUSD",1733006414563,0.8306,3719.9,3719.7,3.0]
["bitfinex","ETHUSD",1733006414765,0.03621629,3719.8,3719.7,3.0]
["bitfinex","ETHUSD",1733006415562,0.03621629,3719.8,3719.7,5.68838]
["bitfinex","ETHUSD",1733006417010,0.8306,3719.9,3719.7,5.68838]
["bitfinex","ETHUSD",1733006417561,0.03620542,3719.8,3719.7,5.68838]
["bitfinex","ETHUSD",1733006417719,0.03620542,3719.8,3719.7,3.23838]
["bitfinex","ETHUSD",1733006417915,0.7988,3720.4,3720.0,3.55]
["bitfinex","ETHUSD",1733006418117,1.04867173,3721.0,3720.1,0.02687739]
["bitfinex","ETHUSD",1733006418348,1.04867173,3721.0,3720.2,6.23802]
["bitfinex","ETHUSD",1733006418349,0.03674737,3720.3,3720.2,6.23802]
["bitfinex","ETHUSD",1733006418569,0.7988,3721.0,3720.3,3.55]
["bitfinex","ETHUSD",1733006418771,0.7988,3721.0,3720.4,0.02687464]
["bitfinex","ETHUSD",1733006418951,0.7988,3721.0,3720.6,2.68772]
["bitfinex","ETHUSD",1733006421274,0.03673085,3720.9,3720.7,3.268772]
["bitfinex","ETHUSD",1733006421859,0.7997,3721.3,3720.7,3.268772]
["bitfinex","ETHUSD",1733006422067,0.03671505,3720.8,3720.7,5.956432]
["bitfinex","ETHUSD",1733006422221,0.7997,3721.3,3720.8,2.68755]
["bitfinex","ETHUSD",1733006422750,0.7997,3721.3,3720.7,3.268772]
["bitfinex","ETHUSD",1733006422955,0.7997,3721.3,3720.9,2.68745]
["bitfinex","ETHUSD",1733006423323,0.7997,3721.3,3721.0,2.68744]
["bitfinex","ETHUSD",1733006423519,0.7997,3721.3,3721.1,2.68737]
["bitfinex","ETHUSD",1733006423846,3.22685839,3722.0,3721.2,2.6873]
["bitfinex","ETHUSD",1733006423847,0.816,3722.0,3721.2,2.6873]
["bitfinex","ETHUSD",1733006424051,0.816,3722.0,3720.9,0.55]
["bitfinex","ETHUSD",1733006424052,0.816,3722.0,3721.3,2.6872]
["bitfinex","ETHUSD",1733006424984,0.03737426,3721.9,3721.3,2.6872]
["bitfinex","ETHUSD",1733006425864,0.03737426,3721.9,3721.3,3.21204142]
["bitfinex","ETHUSD",1733006428269,0.03737426,3721.9,3721.5,2.68708]
["bitfinex","ETHUSD",1733006428983,0.03737426,3721.9,3721.6,2.68701]
["bitfinex","ETHUSD",1733006429169,0.03737426,3721.9,3721.4,0.55]
["bitfinex","ETHUSD",1733006429346,0.03737426,3721.9,3721.8,2.68687]
["bitfinex","ETHUSD",1733006429544,0.816,3722.0,3721.8,2.68687]
["bitfinex","ETHUSD",1733006429769,0.03735523,3721.9,3721.8,3.224259]
["bitfinex","ETHUSD",1733006430286,0.03736925,3721.9,3721.8,3.224259]
["bitfinex","ETHUSD",1733006430446,0.816,3722.4,3721.8,3.224259]
["bitfinex","ETHUSD",1733006430641,0.03735523,3721.9,3721.8,3.224259]
["bitfinex","ETHUSD",1733006430844,0.816,3722.4,3721.9,2.68678]
["bitfinex","ETHUSD",1733006432452,0.06515449,3722.3,3721.9,2.68678]
["bitfinex","ETHUSD",1733006432646,0.06515449,3722.3,3721.9,3.26691942]
["bitfinex","ETHUSD",1733006434599,0.06515449,3722.3,3721.9,0.58013942]
["bitfinex","ETHUSD",1733006436001,0.06515449,3722.3,3721.1,2.68733]
["bitfinex","ETHUSD",1733006436002,0.816,3722.0,3720.1,3.26019022]
["bitfinex","ETHUSD",1733006436148,0.816,3721.4,3720.8,5.68756]
["bitfinex","ETHUSD",1733006436355,0.06377992,3721.3,3720.6,2.6877]
["bitfinex","ETHUSD",1733006437149,0.816,3721.2,3720.6,2.6877]
["bitfinex","ETHUSD",1733006437350,0.816,3720.7,3719.6,2.53174643]
["bitfinex","ETHUSD",1733006437604,2.68797,3720.3,3719.6,2.53174643]
["bitfinex","ETHUSD",1733006437765,2.68797,3720.3,3719.5,2.68846]
["bitfinex","ETHUSD",1733006438095,0.816,3720.2,3719.3,2.68864]
["bitfinex","ETHUSD",1733006438295,0.816,3720.2,3719.4,2.68853]
["bitfinex","ETHUSD",1733006438501,0.0632288,3720.1,3719.5,0.79089164]
["bitfinex","ETHUSD",1733006438858,0.0632288,3720.1,3719.6,0.55]
["bitfinex","ETHUSD",1733006439459,2.7513688,3720.1,3719.6,0.55]
["bitfinex","ETHUSD",1733006440025,0.0632288,3720.1,3719.6,0.55]
["bitfinex","ETHUSD",1733006440194,2.7513688,3720.1,3719.6,0.55]
["bitfinex","ETHUSD",1733006440557,0.0632288,3720.1,3719.6,0.55]
["bitfinex","ETHUSD",1733006440798,2.68819,3720.0,3719.6,0.55]
["bitfinex","ETHUSD",1733006441184,0.06313378,3720.0,3719.6,1.25295416]
["bitfinex","ETHUSD",1733006443101,0.06313378,3720.0,3719.3,0.55]
["bitfinex","ETHUSD",1733006443458,0.06313378,3720.0,3719.5,0.55]
["bitfinex","ETHUSD",1733006444607,0.06313378,3720.0,3719.5,3.55]
["bitfinex","ETHUSD",1733006449385,0.06313378,3720.0,3719.8,0.55]
["bitfinex","ETHUSD",1733006449917,0.05937551,3719.9,3719.8,0.55]
["bitfinex","ETHUSD",1733006450284,0.816,3720.2,3719.8,0.55]
["bitfinex","ETHUSD",1733006450480,0.05998857,3719.9,3719.8,0.55]
["bitfinex","ETHUSD",1733006450697,0.816,3720.2,3719.8,1.442687]
["bitfinex","ETHUSD",1733006450912,0.06004046,3720.1,3719.8,1.442687]
["bitfinex","ETHUSD",1733006452596,0.06004046,3720.1,3719.8,4.442687]
["bitfinex","ETHUSD",1733006453168,0.06004046,3720.1,3719.8,4.130977]
["bitfinex","ETHUSD",1733006456914,0.06004046,3720.1,3719.8,0.55]
["bitfinex","ETHUSD",1733006457227,0.06004046,3720.1,3719.8,3.0]
["bitfinex","ETHUSD",1733006457433,0.06004046,3720.1,3719.7,0.55]
["bitfinex","ETHUSD",1733006457578,0.06004046,3720.1,3719.7,3.23837]
["bitfinex","ETHUSD",1733006457773,0.06004046,3720.1,3719.8,3.0]
["bitfinex","ETHUSD",1733006458009,0.06004046,3720.1,3719.8,4.19269]
["bitfinex","ETHUSD",1733006458713,0.06004046,3720.1,3719.8,3.0]
["bitfinex","ETHUSD",1733006458913,0.06004046,3720.1,3719.7,2.68837]
["bitfinex","ETHUSD",1733006459286,0.06004046,3720.1,3719.8,2.68827]
["bitfinex","ETHUSD",1733006460511,0.06004046,3720.1,3719.9,2.68818]
["bitfinex","ETHUSD",1733006460719,0.8214,3720.4,3719.8,2.68827]
["bitfinex","ETHUSD",1733006460919,0.06005792,3720.0,3719.8,2.68827]
["bitfinex","ETHUSD",1733006461122,0.8214,3720.4,3719.9,0.268827]
["bitfinex","ETHUSD",1733006461418,0.06024484,3719.9,3719.8,2.68827]
["bitfinex","ETHUSD",1733006461566,0.8214,3720.4,3719.8,2.68827]
["bitfinex","ETHUSD",1733006461770,0.05825762,3719.9,3719.8,2.68827]
["bitfinex","ETHUSD",1733006461988,0.8214,3720.4,3719.9,2.68822]
["bitfinex","ETHUSD",1733006464515,0.05835173,3720.3,3720.0,2.68812]
["bitfinex","ETHUSD",1733006464713,0.05835173,3720.3,3719.8,5.68826]
["bitfinex","ETHUSD",1733006464921,2.74632173,3720.3,3719.7,3.0]
["bitfinex","ETHUSD",1733006465074,2.74632173,3720.3,3719.8,3.0]
["bitfinex","ETHUSD",1733006465474,0.05835173,3720.3,3719.8,3.0]
["bitfinex","ETHUSD",1733006465701,0.05835173,3720.3,3719.8,5.68831]
["bitfinex","ETHUSD",1733006467105,0.05835173,3720.3,3719.8,2.68828]
["bitfinex","ETHUSD",1733006468218,0.7982,3720.2,3719.7,5.68838]
["bitfinex","ETHUSD",1733006468612,0.0583177,3720.1,3719.7,5.68838]
["bitfinex","ETHUSD",1733006469416,0.0583177,3720.1,3719.8,2.6883]
["bitfinex","ETHUSD",1733006470289,0.0583177,3720.1,3719.8,3.0]
["bitfinex","ETHUSD",1733006470492,0.0583177,3720.1,3719.6,1.14491997]
["bitfinex","ETHUSD",1733006470711,0.0583177,3720.1,3719.9,2.68823]
["bitfinex","ETHUSD",1733006471121,0.7982,3720.2,3719.9,2.68823]
["bitfinex","ETHUSD",1733006471343,0.0583177,3720.1,3719.9,2.68823]
["bitfinex","ETHUSD",1733006473535,0.05475617,3720.1,3719.9,2.68823]
["bitfinex","ETHUSD",1733006473681,0.05475617,3720.1,3719.8,5.68829]
["bitfinex","ETHUSD",1733006474331,2.68823,3720.0,3719.4,3.0]
["bitfinex","ETHUSD",1733006474624,0.05475617,3720.1,3719.1,2.6888]
["bitfinex","ETHUSD",1733006474625,3.43963,3719.8,3719.2,3.0]
["bitfinex","ETHUSD",1733006474944,0.05799169,3719.9,3718.6,2.68916]
["bitfinex","ETHUSD",1733006474945,0.7513,3719.3,3718.6,2.68916]
["bitfinex","ETHUSD",1733006475127,0.7513,3719.3,3718.8,2.68896]
["bitfinex","ETHUSD",1733006475311,0.05777597,3719.2,3718.8,2.68896]
["bitfinex","ETHUSD",1733006475609,0.7513,3719.3,3718.9,2.68895]
["bitfinex","ETHUSD",1733006475810,0.05774768,3719.1,3718.9,2.68895]
["bitfinex","ETHUSD",1733006476013,0.7513,3719.3,3718.7,2.68907]
["bitfinex","ETHUSD",1733006476222,0.05772172,3719.0,3718.7,3.226895]
["bitfinex","ETHUSD",1733006476427,0.7513,3719.3,3718.7,3.226895]
["bitfinex","ETHUSD",1733006476614,0.05791925,3718.9,3718.7,3.226895]
["bitfinex","ETHUSD",1733006476814,0.7513,3719.3,3718.7,3.226895]
["bitfinex","ETHUSD",1733006477128,0.7513,3719.3,3718.7,0.537825]
["bitfinex","ETHUSD",1733006477327,0.0579971,3719.2,3718.7,3.537825]
["bitfinex","ETHUSD",1733006478929,0.0579971,3719.2,3718.8,3.0]
["bitfinex","ETHUSD",1733006479132,3.43999,3719.3,3718.8,3.0]
["bitfinex","ETHUSD",1733006479335,0.05770221,3719.2,3718.8,3.0]
["bitfinex","ETHUSD",1733006479490,3.43999,3719.3,3718.7,0.537825]
["bitfinex","ETHUSD",1733006479692,0.05770221,3719.2,3718.7,0.537825]
["bitfinex","ETHUSD",1733006479891,0.05770221,3719.2,3718.5,5.68919]
["bitfinex","ETHUSD",1733006480239,2.74645221,3719.2,3718.5,5.68919]
["bitfinex","ETHUSD",1733006480436,0.779,3719.1,3718.5,3.0]
["bitfinex","ETHUSD",1733006480724,0.05776485,3719.0,3718.2,3.0]
["bitfinex","ETHUSD",1733006480883,0.05776485,3719.0,3718.3,2.68935]
["bitfinex","ETHUSD",1733006481089,0.05776485,3719.0,3718.4,2.68927]
["bitfinex","ETHUSD",1733006481317,0.05776485,3719.0,3718.5,3.0]
["bitfinex","ETHUSD",1733006481525,0.779,3718.8,3718.3,3.0]
["bitfinex","ETHUSD",1733006481843,0.05745414,3718.7,3718.3,3.0]
["bitfinex","ETHUSD",1733006482140,0.779,3718.8,3718.3,3.0]
["bitfinex","ETHUSD",1733006482340,0.05765508,3718.7,3718.3,3.0]
["bitfinex","ETHUSD",1733006482547,0.779,3718.8,3718.3,3.0]
["bitfinex","ETHUSD",1733006482744,0.05763877,3718.6,3718.3,3.837906]
["bitfinex","ETHUSD",1733006483043,0.779,3718.8,3718.3,3.837906]
["bitfinex","ETHUSD",1733006483343,0.779,3718.8,3718.3,6.527296]
["bitfinex","ETHUSD",1733006483545,0.05766473,3718.7,3718.3,6.527296]
["bitfinex","ETHUSD",1733006483953,0.779,3718.8,3718.3,6.527296]
["bitfinex","ETHUSD",1733006484319,0.0574518,3718.7,3718.3,3.527296]
["bitfinex","ETHUSD",1733006484541,0.779,3718.8,3718.3,3.527296]
["bitfinex","ETHUSD",1733006484848,0.05766473,3718.7,3718.3,3.527296]
["bitfinex","ETHUSD",1733006485217,0.779,3718.8,3718.3,3.527296]
["bitfinex","ETHUSD",1733006485639,0.05761903,3718.7,3718.3,3.527296]
["bitfinex","ETHUSD",1733006485900,0.779,3718.8,3718.3,3.527296]
["bitfinex","ETHUSD",1733006486143,0.05740962,3718.7,3718.3,3.527296]
["bitfinex","ETHUSD",1733006486547,0.779,3718.8,3718.3,3.527296]
["bitfinex","ETHUSD",1733006486734,0.05762254,3718.7,3718.3,3.527296]
["bitfinex","ETHUSD",1733006486919,0.779,3718.8,3718.3,3.527296]
["bitfinex","ETHUSD",1733006487120,0.05761289,3718.7,3718.3,3.527296]
["bitfinex","ETHUSD",1733006487344,0.779,3718.8,3718.3,3.527296]
["bitfinex","ETHUSD",1733006487645,0.05762254,3718.7,3718.3,3.527296]
["bitfinex","ETHUSD",1733006488003,0.779,3718.8,3718.3,3.527296]
["bitfinex","ETHUSD",1733006488446,0.05762254,3718.7,3718.3,3.527296]
["bitfinex","ETHUSD",1733006488800,0.779,3718.8,3718.3,3.527296]
["bitfinex","ETHUSD",1733006489049,0.779,3718.8,3718.3,2.68939]
["bitfinex","ETHUSD",1733006489247,0.05761668,3718.7,3718.3,2.68939]
["bitfinex","ETHUSD",1733006489554,2.68923,3718.6,3717.7,2.68978]
["bitfinex","ETHUSD",1733006489847,2.68928,3718.5,3717.8,2.68971]
["bitfinex","ETHUSD",1733006490005,2.74674983,3718.5,3717.8,2.68971]
["bitfinex","ETHUSD",1733006490206,2.68937,3718.4,3717.7,2.68981]
["bitfinex","ETHUSD",1733006490406,0.776,3718.3,3717.7,3.642279]
["bitfinex","ETHUSD",1733006490639,0.83339331,3718.3,3717.8,3.0]
["bitfinex","ETHUSD",1733006491221,0.83339331,3718.3,3717.7,3.642279]
["bitfinex","ETHUSD",1733006491950,0.83339331,3718.3,3717.5,2.68996]
["bitfinex","ETHUSD",1733006492147,3.52280331,3718.3,3717.6,2.68986]
["bitfinex","ETHUSD",1733006492304,3.52280331,3718.3,3716.9,2.69035]
["bitfinex","ETHUSD",1733006492305,0.776,3718.2,3716.9,2.69035]
["bitfinex","ETHUSD",1733006492508,0.776,3717.7,3717.0,2.69027]
["bitfinex","ETHUSD",1733006492784,0.05680473,3717.6,3717.0,2.69027]
["bitfinex","ETHUSD",1733006493075,2.74670473,3717.6,3717.0,3.342843]
["bitfinex","ETHUSD",1733006494265,0.05680473,3717.6,3717.0,0.652573]
["bitfinex","ETHUSD",1733006494461,0.05680473,3717.6,3717.0,3.342903]
["bitfinex","ETHUSD",1733006494777,0.05680473,3717.6,3717.1,2.69026]
["bitfinex","ETHUSD",1733006495149,0.05680473,3717.6,3716.9,2.69034]
["bitfinex","ETHUSD",1733006495584,0.05680473,3717.6,3716.9,3.342914]
["bitfinex","ETHUSD",1733006495957,0.05680473,3717.6,3717.0,2.6903]
["bitfinex","ETHUSD",1733006497385,0.05680473,3717.6,3716.9,0.652574]
["bitfinex","ETHUSD",1733006497386,0.8185,3717.5,3716.9,3.342984]
["bitfinex","ETHUSD",1733006497736,0.05671325,3717.4,3716.9,3.342984]
["bitfinex","ETHUSD",1733006499651,0.05671325,3717.4,3716.9,0.652574]
["bitfinex","ETHUSD",1733006499878,0.05671325,3717.4,3717.0,2.69033]
["bitfinex","ETHUSD",1733006502720,0.05671325,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1733006503010,0.7542,3717.8,3717.4,2.68999]
["bitfinex","ETHUSD",1733006503384,0.05650852,3717.7,3717.4,2.68999]
["bitfinex","ETHUSD",1733006503599,0.05650852,3717.7,3717.3,2.69006]
["bitfinex","ETHUSD",1733006503799,0.7542,3717.8,3717.1,2.6902]
["bitfinex","ETHUSD",1733006503995,0.0546129,3717.6,3717.1,2.6902]
["bitfinex","ETHUSD",1733006504197,0.7542,3717.8,3717.1,2.6902]
["bitfinex","ETHUSD",1733006504198,0.05463887,3717.7,3717.1,2.6902]
["bitfinex","ETHUSD",1733006504410,0.05458692,3717.5,3717.1,2.6902]
["bitfinex","ETHUSD",1733006504581,0.0546129,3717.6,3717.1,2.6902]
["bitfinex","ETHUSD",1733006504787,0.05456094,3717.4,3717.1,2.6902]
["bitfinex","ETHUSD",1733006504987,0.05458692,3717.5,3717.1,2.6902]
["bitfinex","ETHUSD",1733006505190,0.05452438,3717.3,3717.1,2.6902]
["bitfinex","ETHUSD",1733006505388,2.6899,3717.6,3716.9,2.6904]
["bitfinex","ETHUSD",1733006505575,0.05448782,3717.2,3716.9,2.6904]
["bitfinex","ETHUSD",1733006505796,0.7644,3717.7,3717.1,2.69026]
["bitfinex","ETHUSD",1733006506296,0.7644,3717.7,3717.2,2.69018]
["bitfinex","ETHUSD",1733006508105,0.7644,3717.7,3716.7,1.14491997]
["bitfinex","ETHUSD",1733006508314,0.7644,3717.3,3716.3,1.14491997]
["bitfinex","ETHUSD",1733006508491,0.7644,3717.3,3716.4,2.69075]
["bitfinex","ETHUSD",1733006508703,3.45452,3717.3,3716.7,2.69055]
["bitfinex","ETHUSD",1733006509119,0.05449719,3717.2,3716.7,2.69055]
["bitfinex","ETHUSD",1733006510039,0.05449719,3717.2,3716.6,2.69062]
["bitfinex","ETHUSD",1733006510893,2.74468719,3717.2,3716.6,2.69062]
["bitfinex","ETHUSD",1733006511095,2.74468719,3717.2,3716.5,2.69064]
["bitfinex","ETHUSD",1733006511405,2.74468719,3717.2,3716.5,2.69066]
["bitfinex","ETHUSD",1733006511787,2.74468719,3717.2,3716.6,2.6906]
["bitfinex","ETHUSD",1733006511992,0.7644,3717.1,3716.6,2.6906]
["bitfinex","ETHUSD",1733006512393,0.05469117,3717.0,3716.2,3.0]
["bitfinex","ETHUSD",1733006512621,0.05469117,3717.0,3716.4,2.69076]
["bitfinex","ETHUSD",1733006512829,2.74504117,3717.0,3716.4,2.69076]
["bitfinex","ETHUSD",1733006513138,0.05462062,3716.9,3716.4,2.69076]
["bitfinex","ETHUSD",1733006513435,0.05462062,3716.9,3716.2,3.569098]
["bitfinex","ETHUSD",1733006513744,0.7644,3717.1,3716.5,2.69068]
["bitfinex","ETHUSD",1733006513952,0.05438068,3717.0,3716.6,2.69056]
["bitfinex","ETHUSD",1733006516405,0.05438068,3717.0,3716.7,2.69049]
["bitfinex","ETHUSD",1733006516656,0.05438068,3717.0,3716.6,2.69056]
["bitfinex","ETHUSD",1733006516657,0.05438068,3717.0,3716.8,2.69048]
["bitfinex","ETHUSD",1733006517798,0.05438068,3717.0,3716.8,2.69042]
["bitfinex","ETHUSD",1733006519304,0.05438068,3717.0,3716.3,1.14491997]
["bitfinex","ETHUSD",1733006519499,0.05438068,3717.0,3716.9,2.69041]
["bitfinex","ETHUSD",1733006521337,0.40019059,3717.8,3717.7,2.68983]
["bitfinex","ETHUSD",1733006521508,0.40019059,3717.8,3716.7,2.69053]
["bitfinex","ETHUSD",1733006521509,0.8311,3717.9,3717.8,2.68976]
["bitfinex","ETHUSD",1733006521705,0.8311,3718.3,3717.8,2.68976]
["bitfinex","ETHUSD",1733006521944,0.8311,3718.3,3718.0,2.6896]
["bitfinex","ETHUSD",1733006522835,0.8311,3718.3,3718.1,2.68951]
["bitfinex","ETHUSD",1733006523227,0.8311,3718.3,3718.2,2.68947]
["bitfinex","ETHUSD",1733006523514,0.8311,3718.6,3718.2,2.68947]
["bitfinex","ETHUSD",1733006523918,0.8311,3718.6,3718.0,2.6896]
["bitfinex","ETHUSD",1733006524115,0.8311,3718.6,3718.3,2.68937]
["bitfinex","ETHUSD",1733006525206,0.8311,3718.6,3718.1,2.68953]
["bitfinex","ETHUSD",1733006525410,0.75593677,3718.8,3718.4,2.68931]
["bitfinex","ETHUSD",1733006525615,0.75593677,3718.8,3718.6,2.68913]
["bitfinex","ETHUSD",1733006526321,1.54512044,3719.4,3718.1,0.268953]
["bitfinex","ETHUSD",1733006526322,0.7514,3719.2,3718.7,2.68911]
["bitfinex","ETHUSD",1733006527044,0.7514,3719.2,3719.0,2.68887]
["bitfinex","ETHUSD",1733006527910,0.7514,3719.2,3719.1,2.68882]
["bitfinex","ETHUSD",1733006528106,0.249762,3719.5,3719.1,2.68882]
["bitfinex","ETHUSD",1733006528107,0.7514,3719.5,3719.1,2.68882]
["bitfinex","ETHUSD",1733006528556,0.7514,3719.5,3718.9,2.68891]
["bitfinex","ETHUSD",1733006529712,0.7514,3719.5,3719.0,2.68883]
["bitfinex","ETHUSD",1733006529917,0.7514,3719.5,3719.4,2.6886]
["bitfinex","ETHUSD",1733006530372,0.7514,3719.9,3719.4,2.6886]
["bitfinex","ETHUSD",1733006530665,0.7514,3719.9,3719.5,2.68852]
["bitfinex","ETHUSD",1733006531029,0.7514,3719.9,3719.6,2.68844]
["bitfinex","ETHUSD",1733006532021,0.7514,3719.9,3719.3,2.68866]
["bitfinex","ETHUSD",1733006532361,0.7514,3719.9,3719.4,2.68857]
["bitfinex","ETHUSD",1733006532858,2.68788,3720.4,3719.6,2.68843]
["bitfinex","ETHUSD",1733006532859,0.7514,3720.3,3719.6,2.68843]
["bitfinex","ETHUSD",1733006533057,0.7514,3720.3,3719.7,2.68838]
["bitfinex","ETHUSD",1733006533649,0.05371902,3720.2,3719.7,2.68838]
["bitfinex","ETHUSD",1733006533819,0.7514,3720.3,3719.7,2.68838]
["bitfinex","ETHUSD",1733006534222,0.05193017,3720.2,3719.7,2.68838]
["bitfinex","ETHUSD",1733006534545,0.7514,3720.3,3719.7,2.68838]
["bitfinex","ETHUSD",1733006534722,0.05193017,3720.2,3719.7,2.68838]
["bitfinex","ETHUSD",1733006534922,0.7514,3720.3,3719.7,2.68838]
["bitfinex","ETHUSD",1733006535261,0.05193017,3720.2,3719.7,2.68838]
["bitfinex","ETHUSD",1733006535757,0.7514,3720.3,3719.7,2.68838]
["bitfinex","ETHUSD",1733006535956,0.05193017,3720.2,3719.5,2.68852]
["bitfinex","ETHUSD",1733006536164,0.05193017,3720.2,3719.7,2.68834]
["bitfinex","ETHUSD",1733006540541,0.7986,3720.1,3719.3,2.68866]
["bitfinex","ETHUSD",1733006540739,0.7986,3719.7,3719.0,2.68886]
["bitfinex","ETHUSD",1733006540997,0.0523868,3719.6,3719.0,2.68886]
["bitfinex","ETHUSD",1733006542352,2.7408468,3719.6,3719.0,2.68886]
["bitfinex","ETHUSD",1733006542742,2.76772073,3719.6,3718.8,2.68903]
["bitfinex","ETHUSD",1733006542939,0.0523868,3719.6,3718.9,0.383395]
["bitfinex","ETHUSD",1733006543280,0.0523868,3719.6,3719.1,2.68881]
["bitfinex","ETHUSD",1733006544068,0.0523868,3719.6,3719.4,2.68859]
["bitfinex","ETHUSD",1733006544765,0.0523868,3719.6,3718.9,0.383395]
["bitfinex","ETHUSD",1733006544970,0.7986,3719.7,3719.5,2.68853]
["bitfinex","ETHUSD",1733006545281,0.05228987,3719.6,3719.5,2.68853]
["bitfinex","ETHUSD",1733006551957,0.7986,3719.7,3719.5,2.68853]
["bitfinex","ETHUSD",1733006552289,0.7986,3720.5,3719.9,2.68818]
["bitfinex","ETHUSD",1733006552441,0.24980867,3720.4,3720.0,2.68816]
["bitfinex","ETHUSD",1733006552647,0.7986,3720.5,3720.0,2.68816]
["bitfinex","ETHUSD",1733006553357,0.7986,3720.5,3719.7,2.68837]
["bitfinex","ETHUSD",1733006553358,2.93785138,3720.4,3719.7,2.68836]
["bitfinex","ETHUSD",1733006553686,2.98825351,3720.3,3719.7,2.68836]
["bitfinex","ETHUSD",1733006553886,2.73829115,3720.3,3719.7,2.68836]
["bitfinex","ETHUSD",1733006554603,0.25008346,3720.2,3719.7,2.68836]
["bitfinex","ETHUSD",1733006554764,2.73829115,3720.3,3719.7,2.68836]
["bitfinex","ETHUSD",1733006554963,0.25008488,3720.2,3719.7,2.68836]
["bitfinex","ETHUSD",1733006555296,0.05029384,3720.1,3719.7,2.68836]
["bitfinex","ETHUSD",1733006555805,0.05026789,3720.0,3719.7,2.68836]
["bitfinex","ETHUSD",1733006555958,2.68796,3720.3,3719.7,2.68836]
["bitfinex","ETHUSD",1733006556157,0.05017645,3720.2,3719.7,2.68836]
["bitfinex","ETHUSD",1733006557578,2.6879,3720.4,3719.7,2.68836]
["bitfinex","ETHUSD",1733006557777,0.30070346,3720.3,3719.7,2.68836]
["bitfinex","ETHUSD",1733006557995,0.25051105,3720.2,3719.7,2.68836]
["bitfinex","ETHUSD",1733006558161,0.05014051,3720.1,3719.7,2.68836]
["bitfinex","ETHUSD",1733006558360,2.6879,3720.4,3719.7,2.68836]
["bitfinex","ETHUSD",1733006558596,0.30078226,3720.3,3719.7,2.68836]
["bitfinex","ETHUSD",1733006558803,0.25058985,3720.2,3719.7,2.68836]
["bitfinex","ETHUSD",1733006559098,0.05014051,3720.1,3719.7,2.68836]
["bitfinex","ETHUSD",1733006559408,3.08888794,3720.4,3719.7,2.68836]
["bitfinex","ETHUSD",1733006559560,0.05011456,3720.0,3719.7,2.68836]
["bitfinex","ETHUSD",1733006559765,3.34542379,3720.4,3719.7,2.68836]
["bitfinex","ETHUSD",1733006559966,0.30086047,3720.3,3719.7,2.68836]
["bitfinex","ETHUSD",1733006560167,0.25070803,3720.2,3719.7,2.68836]
["bitfinex","ETHUSD",1733006560376,0.30081856,3720.1,3719.7,2.68836]
["bitfinex","ETHUSD",1733006560578,0.05011053,3720.1,3719.7,2.68836]
["bitfinex","ETHUSD",1733006560810,2.6879,3720.4,3719.7,2.68836]
["bitfinex","ETHUSD",1733006561011,0.30096447,3720.3,3719.7,2.68836]
["bitfinex","ETHUSD",1733006561190,0.2507721,3720.2,3719.7,2.68836]
["bitfinex","ETHUSD",1733006561394,0.30091258,3720.1,3719.7,2.68836]
["bitfinex","ETHUSD",1733006561594,0.05014048,3720.1,3719.7,2.68836]
["bitfinex","ETHUSD",1733006561793,2.6879,3720.4,3719.7,2.68836]
["bitfinex","ETHUSD",1733006561996,0.30098045,3720.3,3719.7,2.68836]
["bitfinex","ETHUSD",1733006562184,0.25079807,3720.2,3719.7,2.68836]
["bitfinex","ETHUSD",1733006562384,0.05013048,3720.1,3719.7,2.68836]
["bitfinex","ETHUSD",1733006562710,2.6879,3720.4,3719.7,2.68836]
["bitfinex","ETHUSD",1733006562905,0.05010487,3720.0,3719.7,2.68836]
["bitfinex","ETHUSD",1733006563097,2.6879,3720.4,3719.7,2.68836]
["bitfinex","ETHUSD",1733006563421,0.25083164,3720.3,3719.7,2.68836]
["bitfinex","ETHUSD",1733006563582,0.25083164,3720.2,3719.7,2.68836]
["bitfinex","ETHUSD",1733006563783,0.30097211,3720.1,3719.7,2.68836]
["bitfinex","ETHUSD",1733006564000,0.05014047,3720.1,3719.7,2.68836]
["bitfinex","ETHUSD",1733006564381,2.6879,3720.4,3719.7,2.68836]
["bitfinex","ETHUSD",1733006564629,0.3006985,3720.3,3719.7,2.68836]
["bitfinex","ETHUSD",1733006564822,0.25082695,3720.2,3719.7,2.68836]
["bitfinex","ETHUSD",1733006564998,0.25082695,3720.1,3719.7,2.68836]
["bitfinex","ETHUSD",1733006565198,0.0485593,3720.0,3719.7,2.68836]
["bitfinex","ETHUSD",1733006565399,3.08922207,3720.4,3719.7,2.68836]
["bitfinex","ETHUSD",1733006565701,0.29945837,3720.3,3719.5,2.68851]
["bitfinex","ETHUSD",1733006565902,0.25082124,3720.2,3719.8,2.68831]
["bitfinex","ETHUSD",1733006566227,0.04858524,3720.1,3719.8,2.68831]
["bitfinex","ETHUSD",1733006566580,2.6879,3720.4,3719.8,2.68831]
["bitfinex","ETHUSD",1733006566895,0.04863713,3720.3,3719.8,2.68831]
["bitfinex","ETHUSD",1733006569732,0.25082665,3720.2,3719.8,2.68831]
["bitfinex","ETHUSD",1733006569886,0.04863713,3720.3,3719.8,2.68831]
["bitfinex","ETHUSD",1733006570084,0.04836948,3720.1,3719.8,2.68831]
["bitfinex","ETHUSD",1733006570316,0.04834353,3720.0,3719.8,2.68831]
["bitfinex","ETHUSD",1733006570625,2.6879,3720.4,3719.8,2.68831]
["bitfinex","ETHUSD",1733006570795,0.04831758,3719.9,3719.8,2.68831]
["bitfinex","ETHUSD",1733006571002,3.08923307,3720.4,3719.8,2.68831]
["bitfinex","ETHUSD",1733006571328,0.29925505,3720.3,3719.8,2.68831]
["bitfinex","ETHUSD",1733006571501,0.25083368,3720.2,3719.6,2.68841]
["bitfinex","ETHUSD",1733006571840,0.81656948,3720.1,3719.6,2.68841]
["bitfinex","ETHUSD",1733006577808,0.25096348,3720.0,3719.6,2.68841]
["bitfinex","ETHUSD",1733006578142,0.81656948,3720.1,3719.6,2.68841]
["bitfinex","ETHUSD",1733006578143,0.04789615,3719.9,3719.6,2.68841]
["bitfinex","ETHUSD",1733006578345,0.7682,3720.1,3719.6,2.68841]
["bitfinex","ETHUSD",1733006578646,0.29890563,3720.0,3719.6,2.68841]
["bitfinex","ETHUSD",1733006578804,0.04792211,3720.0,3719.6,2.68841]
["bitfinex","ETHUSD",1733006580838,0.04792211,3720.0,3719.1,1.14491997]
["bitfinex","ETHUSD",1733006581042,2.73609211,3720.0,3719.4,3.0]
["bitfinex","ETHUSD",1733006581949,2.73609211,3720.0,3719.4,5.68858]
["bitfinex","ETHUSD",1733006582245,0.25104388,3719.9,3719.4,2.68858]
["bitfinex","ETHUSD",1733006582548,0.04790923,3719.8,3719.3,2.68865]
["bitfinex","ETHUSD",1733006582847,0.7682,3720.1,3718.9,3.0]
["bitfinex","ETHUSD",1733006583067,0.7682,3720.1,3719.2,2.68871]
["bitfinex","ETHUSD",1733006583068,0.0478558,3719.7,3719.2,2.68871]
["bitfinex","ETHUSD",1733006583368,0.8100193,3719.6,3719.2,2.68871]
["bitfinex","ETHUSD",1733006583569,0.8100193,3719.6,3719.1,2.68879]
["bitfinex","ETHUSD",1733006584035,0.8100193,3719.6,3719.3,2.68867]
["bitfinex","ETHUSD",1733006584631,0.8100193,3719.6,3719.1,2.68879]
["bitfinex","ETHUSD",1733006585452,0.8100193,3719.6,3719.2,2.68873]
["bitfinex","ETHUSD",1733006586172,0.8100193,3719.6,3718.6,3.0]
["bitfinex","ETHUSD",1733006586173,3.4984793,3719.6,3719.0,2.68889]
["bitfinex","ETHUSD",1733006586769,1.54318423,3719.6,3717.9,0.755937]
["bitfinex","ETHUSD",1733006587063,0.7622,3719.3,3718.5,2.68919]
["bitfinex","ETHUSD",1733006587275,0.7622,3719.0,3718.3,2.68934]
["bitfinex","ETHUSD",1733006587471,0.7622,3719.0,3718.4,2.68928]
["bitfinex","ETHUSD",1733006587675,0.04796431,3718.9,3718.4,2.68928]
["bitfinex","ETHUSD",1733006588881,0.04796431,3718.9,3718.3,2.68934]
["bitfinex","ETHUSD",1733006589181,0.04796431,3718.9,3718.5,2.68922]
["bitfinex","ETHUSD",1733006589396,0.04796431,3718.9,3718.6,2.68917]
["bitfinex","ETHUSD",1733006590610,0.04796431,3718.9,3718.5,2.68924]
["bitfinex","ETHUSD",1733006590789,0.7622,3719.0,3718.7,2.68905]
["bitfinex","ETHUSD",1733006591114,0.04744306,3718.9,3718.7,2.68905]
["bitfinex","ETHUSD",1733006591262,0.04744306,3718.9,3718.3,0.383426]
["bitfinex","ETHUSD",1733006591464,0.04744306,3718.9,3718.6,2.68915]
["bitfinex","ETHUSD",1733006592309,0.04744306,3718.9,3718.4,2.68932]
["bitfinex","ETHUSD",1733006592659,0.04744306,3718.9,3718.2,2.68946]
["bitfinex","ETHUSD",1733006592860,0.04744306,3718.9,3718.5,2.68924]
["bitfinex","ETHUSD",1733006593761,0.7581,3718.8,3718.3,2.68939]
["bitfinex","ETHUSD",1733006593958,0.8055124,3718.8,3718.3,2.68939]
["bitfinex","ETHUSD",1733006613033,0.8055124,3718.8,3718.5,2.68922]
["bitfinex","ETHUSD",1733006616528,0.2511894,3718.7,3718.3,2.68939]
["bitfinex","ETHUSD",1733006616761,0.8055124,3718.8,3718.3,2.68939]
["bitfinex","ETHUSD",1733006616915,0.04712569,3718.6,3718.3,2.68939]
["bitfinex","ETHUSD",1733006617090,0.04715167,3718.7,3718.1,2.68952]
["bitfinex","ETHUSD",1733006617403,0.04712569,3718.6,3718.4,2.68931]
["bitfinex","ETHUSD",1733006617613,0.7581,3718.8,3718.4,2.68931]
["bitfinex","ETHUSD",1733006617917,0.29836079,3718.7,3718.4,2.68931]
["bitfinex","ETHUSD",1733006618115,0.04715167,3718.7,3718.4,2.68931]
["bitfinex","ETHUSD",1733006618525,0.7581,3718.8,3718.4,2.68931]
["bitfinex","ETHUSD",1733006618828,0.04759349,3718.6,3718.4,2.68931]
["bitfinex","ETHUSD",1733006619205,0.7581,3718.8,3718.4,2.68931]
["bitfinex","ETHUSD",1733006619407,0.04761946,3718.7,3718.4,2.68931]
["bitfinex","ETHUSD",1733006619715,0.7581,3718.8,3718.4,2.68931]
["bitfinex","ETHUSD",1733006619916,0.04759349,3718.6,3718.4,2.68931]
["bitfinex","ETHUSD",1733006620103,0.7581,3718.8,3718.4,2.68931]
["bitfinex","ETHUSD",1733006620432,0.25122975,3718.7,3718.4,2.68931]
["bitfinex","ETHUSD",1733006620641,0.04761946,3718.7,3718.4,2.68931]
["bitfinex","ETHUSD",1733006620938,0.7581,3718.8,3718.4,2.68931]
["bitfinex","ETHUSD",1733006621134,0.04743255,3718.6,3718.4,2.68931]
["bitfinex","ETHUSD",1733006621292,0.7581,3718.8,3718.4,2.68931]
["bitfinex","ETHUSD",1733006621632,0.04756752,3718.5,3718.4,2.68931]
["bitfinex","ETHUSD",1733006621991,0.04709971,3718.5,3718.4,2.68931]
["bitfinex","ETHUSD",1733006622390,0.04756752,3718.5,3718.4,2.68931]
["bitfinex","ETHUSD",1733006622927,0.04709971,3718.5,3718.4,2.68931]
["bitfinex","ETHUSD",1733006623293,0.7581,3718.8,3718.1,2.68952]
["bitfinex","ETHUSD",1733006623492,0.04711797,3718.5,3718.2,2.68942]
["bitfinex","ETHUSD",1733006623690,0.7581,3718.8,3718.2,2.68942]
["bitfinex","ETHUSD",1733006623891,0.04710722,3718.4,3718.2,2.68942]
["bitfinex","ETHUSD",1733006624091,0.7581,3718.8,3718.2,2.68942]
["bitfinex","ETHUSD",1733006624313,0.04708124,3718.3,3718.2,2.68942]
["bitfinex","ETHUSD",1733006624731,0.7581,3718.8,3718.2,2.68942]
["bitfinex","ETHUSD",1733006624933,0.04708124,3718.3,3718.2,2.68942]
["bitfinex","ETHUSD",1733006625432,0.7581,3718.8,3718.2,2.68942]
["bitfinex","ETHUSD",1733006625601,0.25129847,3718.7,3718.2,2.68942]
["bitfinex","ETHUSD",1733006625809,0.25129847,3718.6,3718.2,2.68942]
["bitfinex","ETHUSD",1733006625995,0.04718516,3718.7,3718.2,2.68942]
["bitfinex","ETHUSD",1733006626333,0.29891426,3718.6,3718.2,2.68942]
["bitfinex","ETHUSD",1733006626528,0.04760872,3718.6,3718.2,2.68942]
["bitfinex","ETHUSD",1733006627029,0.7581,3718.8,3718.2,2.68942]
["bitfinex","ETHUSD",1733006627236,0.25131058,3718.7,3718.2,2.68942]
["bitfinex","ETHUSD",1733006627392,0.25131058,3718.6,3718.2,2.68942]
["bitfinex","ETHUSD",1733006627593,0.04760872,3718.6,3718.2,2.68942]
["bitfinex","ETHUSD",1733006628009,3.50706,3718.9,3718.2,2.68942]
["bitfinex","ETHUSD",1733006628212,0.91111159,3718.8,3718.2,2.68942]
["bitfinex","ETHUSD",1733006628436,0.29849947,3718.7,3718.2,2.68942]
["bitfinex","ETHUSD",1733006628744,0.25131231,3718.6,3718.2,2.68942]
["bitfinex","ETHUSD",1733006628945,0.04718716,3718.7,3718.2,2.68942]
["bitfinex","ETHUSD",1733006629148,0.0471352,3718.5,3718.2,2.68942]
["bitfinex","ETHUSD",1733006629314,0.25130985,3718.6,3718.2,2.68942]
["bitfinex","ETHUSD",1733006629315,3.50706,3718.9,3718.2,2.68942]
["bitfinex","ETHUSD",1733006629517,0.04709899,3718.4,3718.2,2.68942]
["bitfinex","ETHUSD",1733006629745,0.8193,3717.9,3717.0,2.69034]
["bitfinex","ETHUSD",1733006630050,0.07383341,3717.8,3717.1,2.69026]
["bitfinex","ETHUSD",1733006630249,0.04695948,3717.8,3717.1,2.69026]
["bitfinex","ETHUSD",1733006630635,2.73671948,3717.8,3716.8,2.69045]
["bitfinex","ETHUSD",1733006630837,2.73671948,3717.8,3716.5,2.69067]
["bitfinex","ETHUSD",1733006630838,0.8193,3717.2,3716.5,2.69067]
["bitfinex","ETHUSD",1733006631010,0.04672126,3717.1,3716.5,2.69067]
["bitfinex","ETHUSD",1733006631716,0.04672126,3717.1,3716.3,2.69083]
["bitfinex","ETHUSD",1733006631717,2.73699126,3717.1,3716.3,2.69081]
["bitfinex","ETHUSD",1733006631951,0.04672126,3717.1,3716.3,2.69081]
["bitfinex","ETHUSD",1733006632126,2.69034,3717.0,3716.4,3.0]
["bitfinex","ETHUSD",1733006632338,2.73741583,3717.0,3716.4,3.528949]
["bitfinex","ETHUSD",1733006633211,2.73741583,3717.0,3716.4,2.69077]
["bitfinex","ETHUSD",1733006633408,0.8193,3716.9,3715.6,2.69135]
["bitfinex","ETHUSD",1733006633614,0.8193,3716.5,3715.8,2.69114]
["bitfinex","ETHUSD",1733006634009,0.04638445,3716.4,3715.8,2.69114]
["bitfinex","ETHUSD",1733006634247,0.8193,3716.3,3715.6,2.69133]
["bitfinex","ETHUSD",1733006634657,0.04633747,3716.2,3715.6,2.69133]
["bitfinex","ETHUSD",1733006635042,0.04633747,3716.2,3715.3,0.1594929]
["bitfinex","ETHUSD",1733006635354,2.73725747,3716.2,3715.5,2.69135]
["bitfinex","ETHUSD",1733006635567,0.04633747,3716.2,3715.6,2.69134]
["bitfinex","ETHUSD",1733006636138,0.04633747,3716.2,3715.7,2.69125]
["bitfinex","ETHUSD",1733006636539,0.04633747,3716.2,3715.9,2.69107]
["bitfinex","ETHUSD",1733006636936,0.04633747,3716.2,3715.6,2.69128]
["bitfinex","ETHUSD",1733006637139,0.04633747,3716.2,3715.7,2.69126]
["bitfinex","ETHUSD",1733006637344,0.04633747,3716.2,3715.6,2.69128]
["bitfinex","ETHUSD",1733006637657,0.04633747,3716.2,3715.8,2.69117]
["bitfinex","ETHUSD",1733006638462,0.04633747,3716.2,3715.6,2.69128]
["bitfinex","ETHUSD",1733006638655,0.04633747,3716.2,3716.1,2.69099]
["bitfinex","ETHUSD",1733006639175,0.7643,3716.6,3716.1,2.69099]
["bitfinex","ETHUSD",1733006639376,0.7643,3716.6,3716.2,2.69091]
["bitfinex","ETHUSD",1733006639546,0.0461653,3716.5,3716.2,2.69091]
["bitfinex","ETHUSD",1733006640747,0.0461653,3716.5,3716.0,2.69105]
["bitfinex","ETHUSD",1733006640956,0.7643,3717.0,3716.3,2.69082]
["bitfinex","ETHUSD",1733006641261,0.7643,3717.0,3716.3,2.69078]
["bitfinex","ETHUSD",1733006641262,3.45465,3717.0,3716.3,2.69078]
["bitfinex","ETHUSD",1733006641447,0.0462576,3716.9,3716.6,2.69062]
["bitfinex","ETHUSD",1733006641651,0.0462576,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733006641841,0.7643,3717.8,3716.7,1.14491997]
["bitfinex","ETHUSD",1733006642043,0.7643,3717.8,3717.4,2.69002]
["bitfinex","ETHUSD",1733006642984,0.7643,3717.8,3717.2,2.69019]
["bitfinex","ETHUSD",1733006643179,0.7643,3718.1,3717.5,2.68997]
["bitfinex","ETHUSD",1733006643477,0.7643,3718.1,3717.6,2.68988]
["bitfinex","ETHUSD",1733006644951,0.04591488,3718.0,3717.6,2.68988]
["bitfinex","ETHUSD",1733006647563,0.04591488,3718.0,3717.4,2.69001]
["bitfinex","ETHUSD",1733006650477,0.04591488,3718.0,3717.4,2.63895575]
["bitfinex","ETHUSD",1733006659317,0.51038437,3718.0,3717.4,2.63895575]
["bitfinex","ETHUSD",1733006659680,0.7994,3717.9,3717.4,2.63895575]
["bitfinex","ETHUSD",1733006659879,0.04638175,3717.8,3717.4,2.63895575]
["bitfinex","ETHUSD",1733006662323,0.04638175,3717.8,3717.5,2.68996]
["bitfinex","ETHUSD",1733006665993,0.04638175,3717.8,3717.3,2.69012]
["bitfinex","ETHUSD",1733006666394,0.66887893,3717.8,3717.3,2.69012]
["bitfinex","ETHUSD",1733006666943,6.04851893,3717.8,3716.8,2.69048]
["bitfinex","ETHUSD",1733006667108,3.48924,3717.7,3716.9,3.0]
["bitfinex","ETHUSD",1733006667300,0.04634383,3717.6,3716.8,2.69048]
["bitfinex","ETHUSD",1733006667502,3.4893,3717.7,3717.0,2.69029]
["bitfinex","ETHUSD",1733006667721,0.04634266,3717.6,3717.0,2.69029]
["bitfinex","ETHUSD",1733006668236,0.04634266,3717.6,3717.1,2.69024]
["bitfinex","ETHUSD",1733006669309,0.25082836,3717.5,3717.1,2.69024]
["bitfinex","ETHUSD",1733006669515,0.04629069,3717.4,3717.1,2.69024]
["bitfinex","ETHUSD",1733006669833,0.7994,3717.7,3717.1,2.69024]
["bitfinex","ETHUSD",1733006670042,0.04626471,3717.3,3717.2,2.69019]
["bitfinex","ETHUSD",1733006670227,0.7994,3717.7,3717.2,2.69019]
["bitfinex","ETHUSD",1733006670412,0.04626471,3717.3,3717.2,2.69019]
["bitfinex","ETHUSD",1733006670616,0.7994,3717.7,3717.2,2.69019]
["bitfinex","ETHUSD",1733006670814,0.04626471,3717.3,3717.2,2.69019]
["bitfinex","ETHUSD",1733006671440,0.25083179,3717.6,3717.2,2.69019]
["bitfinex","ETHUSD",1733006671626,0.04626471,3717.3,3717.2,2.69019]
["bitfinex","ETHUSD",1733006671804,1.20073103,3717.7,3717.2,2.69019]
["bitfinex","ETHUSD",1733006672001,0.04626471,3717.3,3717.2,2.69019]
["bitfinex","ETHUSD",1733006672641,1.20105307,3717.7,3717.2,2.69019]
["bitfinex","ETHUSD",1733006672826,0.04626471,3717.3,3717.2,2.69019]
["bitfinex","ETHUSD",1733006673322,1.20105307,3717.7,3717.2,2.69019]
["bitfinex","ETHUSD",1733006673636,0.04626471,3717.3,3717.2,2.69019]
["bitfinex","ETHUSD",1733006673849,0.7994,3717.7,3717.2,2.69019]
["bitfinex","ETHUSD",1733006674133,0.29733861,3717.6,3717.2,2.69019]
["bitfinex","ETHUSD",1733006674347,0.25099595,3717.5,3717.2,2.69019]
["bitfinex","ETHUSD",1733006674496,0.04634266,3717.6,3717.2,2.69019]
["bitfinex","ETHUSD",1733006674695,0.25099859,3717.5,3717.2,2.69019]
["bitfinex","ETHUSD",1733006674936,0.7994,3717.7,3717.2,2.69019]
["bitfinex","ETHUSD",1733006674937,0.04629069,3717.4,3717.2,2.69019]
["bitfinex","ETHUSD",1733006675307,1.20099239,3717.7,3717.2,2.69019]
["bitfinex","ETHUSD",1733006675520,0.29732652,3717.6,3717.2,2.69019]
["bitfinex","ETHUSD",1733006675730,0.25098386,3717.5,3717.2,2.69019]
["bitfinex","ETHUSD",1733006675931,0.04634266,3717.6,3717.2,2.69019]
["bitfinex","ETHUSD",1733006676126,0.7994,3717.7,3717.2,2.69019]
["bitfinex","ETHUSD",1733006676127,0.04629069,3717.4,3717.2,2.69019]
["bitfinex","ETHUSD",1733006676336,0.7994,3717.7,3717.2,2.69019]
["bitfinex","ETHUSD",1733006676649,0.04626471,3717.3,3717.2,2.69019]
["bitfinex","ETHUSD",1733006676855,0.7994,3717.7,3717.2,2.69019]
["bitfinex","ETHUSD",1733006677037,0.04624831,3717.3,3717.2,2.69019]
["bitfinex","ETHUSD",1733006677240,0.7994,3717.7,3717.2,2.69019]
["bitfinex","ETHUSD",1733006677412,0.04624831,3717.3,3717.2,2.69019]
["bitfinex","ETHUSD",1733006677617,0.2509878,3717.5,3717.2,2.69019]
["bitfinex","ETHUSD",1733006677946,0.7994,3717.7,3717.2,2.69019]
["bitfinex","ETHUSD",1733006678147,0.04627429,3717.4,3717.2,2.69019]
["bitfinex","ETHUSD",1733006678334,0.7994,3717.7,3717.2,2.69019]
["bitfinex","ETHUSD",1733006678537,0.04624831,3717.3,3717.2,2.69019]
["bitfinex","ETHUSD",1733006678849,0.7994,3717.7,3717.2,2.69019]
["bitfinex","ETHUSD",1733006679007,0.04624831,3717.3,3717.2,2.69019]
["bitfinex","ETHUSD",1733006679207,0.7994,3717.7,3717.2,2.69019]
["bitfinex","ETHUSD",1733006679412,0.04624831,3717.3,3717.2,2.69019]
["bitfinex","ETHUSD",1733006679641,0.7994,3717.7,3717.2,2.69019]
["bitfinex","ETHUSD",1733006679953,0.25098031,3717.6,3717.2,2.69019]
["bitfinex","ETHUSD",1733006680123,0.04632626,3717.6,3717.2,2.69019]
["bitfinex","ETHUSD",1733006684246,0.25102747,3717.5,3717.2,2.69019]
["bitfinex","ETHUSD",1733006684449,0.04632626,3717.6,3717.2,2.69019]
["bitfinex","ETHUSD",1733006684656,0.04627429,3717.4,3717.2,2.69019]
["bitfinex","ETHUSD",1733006684967,0.7994,3717.7,3717.4,2.69005]
["bitfinex","ETHUSD",1733006685167,0.25103553,3717.6,3717.4,2.69005]
["bitfinex","ETHUSD",1733006685355,1.1884704,3717.7,3717.4,2.69005]
["bitfinex","ETHUSD",1733006685682,0.25104042,3717.6,3717.4,2.69005]
["bitfinex","ETHUSD",1733006685971,0.7994,3717.7,3717.4,2.69005]
["bitfinex","ETHUSD",1733006686176,0.25104571,3717.6,3717.4,2.69005]
["bitfinex","ETHUSD",1733006686372,0.7994,3717.7,3717.4,2.69005]
["bitfinex","ETHUSD",1733006686538,0.25106242,3717.6,3717.4,2.69005]
["bitfinex","ETHUSD",1733006686739,0.7994,3717.7,3717.4,2.69005]
["bitfinex","ETHUSD",1733006686947,0.25106303,3717.6,3717.4,2.69005]
["bitfinex","ETHUSD",1733006687149,0.7994,3717.7,3717.4,2.69005]
["bitfinex","ETHUSD",1733006687380,0.25107227,3717.6,3717.4,2.69005]
["bitfinex","ETHUSD",1733006687582,0.25107227,3717.5,3717.4,2.69005]
["bitfinex","ETHUSD",1733006687960,0.29738075,3717.5,3717.4,2.69005]
["bitfinex","ETHUSD",1733006689399,0.04630848,3717.5,3717.4,2.69005]
["bitfinex","ETHUSD",1733006689914,0.25109855,3717.5,3717.4,2.69005]
["bitfinex","ETHUSD",1733006690086,0.29740703,3717.5,3717.4,2.69005]
["bitfinex","ETHUSD",1733006690893,0.04630848,3717.5,3717.4,2.69005]
["bitfinex","ETHUSD",1733006691251,0.25110773,3717.5,3717.4,2.69005]
["bitfinex","ETHUSD",1733006691584,0.29741621,3717.5,3717.4,2.69005]
["bitfinex","ETHUSD",1733006693020,0.04630848,3717.5,3717.4,2.69005]
["bitfinex","ETHUSD",1733006693319,0.7994,3717.7,3717.4,2.69005]
["bitfinex","ETHUSD",1733006693480,0.04633446,3717.6,3717.4,2.69005]
["bitfinex","ETHUSD",1733006693680,0.25112471,3717.5,3717.4,2.69005]
["bitfinex","ETHUSD",1733006693983,0.29743319,3717.5,3717.4,2.69005]
["bitfinex","ETHUSD",1733006694881,0.04630848,3717.5,3717.4,2.69005]
["bitfinex","ETHUSD",1733006695082,0.7994,3717.7,3717.4,2.69005]
["bitfinex","ETHUSD",1733006695309,0.25116549,3717.5,3717.4,2.69005]
["bitfinex","ETHUSD",1733006695626,0.29747397,3717.5,3717.4,2.69005]
["bitfinex","ETHUSD",1733006698616,0.29747397,3717.5,3717.1,2.69022]
["bitfinex","ETHUSD",1733006698818,0.29747397,3717.5,3717.2,2.69015]
["bitfinex","ETHUSD",1733006698819,0.04630848,3717.5,3717.2,2.69015]
["bitfinex","ETHUSD",1733006699139,0.7994,3717.7,3717.2,2.69015]
["bitfinex","ETHUSD",1733006699302,0.29759964,3717.6,3717.2,2.69015]
["bitfinex","ETHUSD",1733006699482,0.25127691,3717.5,3717.2,2.69015]
["bitfinex","ETHUSD",1733006699819,0.04627076,3717.4,3717.2,2.69015]
["bitfinex","ETHUSD",1733006700120,0.7994,3717.7,3717.2,2.69015]
["bitfinex","ETHUSD",1733006700295,0.29764258,3717.6,3717.2,2.69015]
["bitfinex","ETHUSD",1733006700496,0.25131985,3717.5,3717.2,2.69015]
["bitfinex","ETHUSD",1733006700736,0.04627076,3717.4,3717.2,2.69015]
["bitfinex","ETHUSD",1733006701092,0.7994,3717.7,3717.2,2.69015]
["bitfinex","ETHUSD",1733006701496,0.29766402,3717.6,3717.2,2.69015]
["bitfinex","ETHUSD",1733006701694,0.25134129,3717.5,3717.2,2.69015]
["bitfinex","ETHUSD",1733006701912,0.04627076,3717.4,3717.2,2.69015]
["bitfinex","ETHUSD",1733006702118,0.7994,3717.7,3717.2,2.69015]
["bitfinex","ETHUSD",1733006702322,0.29768027,3717.6,3717.2,2.69015]
["bitfinex","ETHUSD",1733006702505,0.25135754,3717.5,3717.2,2.69015]
["bitfinex","ETHUSD",1733006702827,0.2976283,3717.4,3717.2,2.69015]
["bitfinex","ETHUSD",1733006703041,0.04627076,3717.4,3717.2,2.69015]
["bitfinex","ETHUSD",1733006703337,0.7994,3717.7,3717.2,2.69015]
["bitfinex","ETHUSD",1733006703703,0.29768809,3717.6,3717.2,2.69015]
["bitfinex","ETHUSD",1733006703934,0.25137502,3717.5,3717.2,2.69015]
["bitfinex","ETHUSD",1733006704134,0.29763613,3717.4,3717.2,2.69015]
["bitfinex","ETHUSD",1733006704297,0.04626111,3717.4,3717.2,2.69015]
["bitfinex","ETHUSD",1733006704498,0.7994,3717.7,3717.2,2.69015]
["bitfinex","ETHUSD",1733006704696,0.29775606,3717.6,3717.2,2.69015]
["bitfinex","ETHUSD",1733006704897,0.25144299,3717.5,3717.2,2.69015]
["bitfinex","ETHUSD",1733006705099,0.29772078,3717.4,3717.2,2.69015]
["bitfinex","ETHUSD",1733006705298,0.04627779,3717.4,3717.2,2.69015]
["bitfinex","ETHUSD",1733006705528,0.7994,3717.7,3717.2,2.69015]
["bitfinex","ETHUSD",1733006705735,0.29770165,3717.6,3717.2,2.69015]
["bitfinex","ETHUSD",1733006705894,0.25137189,3717.5,3717.2,2.69015]
["bitfinex","ETHUSD",1733006706091,0.29764968,3717.4,3717.2,2.69015]
["bitfinex","ETHUSD",1733006706294,0.04627779,3717.4,3717.2,2.69015]
["bitfinex","ETHUSD",1733006706540,0.7994,3717.7,3717.2,2.69015]
["bitfinex","ETHUSD",1733006706752,0.297623,3717.6,3717.2,2.69015]
["bitfinex","ETHUSD",1733006706927,0.29762544,3717.6,3717.2,2.69015]
["bitfinex","ETHUSD",1733006707179,0.25129568,3717.5,3717.2,2.69015]
["bitfinex","ETHUSD",1733006707374,0.25129568,3717.4,3717.2,2.69015]
["bitfinex","ETHUSD",1733006707675,0.04626814,3717.4,3717.2,2.69015]
["bitfinex","ETHUSD",1733006707983,0.7994,3717.7,3717.2,2.69015]
["bitfinex","ETHUSD",1733006708160,0.25134591,3717.6,3717.2,2.69015]
["bitfinex","ETHUSD",1733006708362,0.25134591,3717.5,3717.2,2.69015]
["bitfinex","ETHUSD",1733006708563,0.25134591,3717.4,3717.2,2.69015]
["bitfinex","ETHUSD",1733006708765,0.04627779,3717.4,3717.2,2.69015]
["bitfinex","ETHUSD",1733006709171,0.7994,3717.7,3717.2,2.69015]
["bitfinex","ETHUSD",1733006709352,0.25138218,3717.6,3717.2,2.69015]
["bitfinex","ETHUSD",1733006709556,0.25138218,3717.5,3717.2,2.69015]
["bitfinex","ETHUSD",1733006709881,0.25138218,3717.4,3717.2,2.69015]
["bitfinex","ETHUSD",1733006710081,0.04627779,3717.4,3717.2,2.69015]
["bitfinex","ETHUSD",1733006710471,0.7994,3717.7,3717.2,2.69015]
["bitfinex","ETHUSD",1733006710665,0.04625181,3717.3,3717.2,2.69015]
["bitfinex","ETHUSD",1733006710876,0.7994,3717.7,3717.2,2.69015]
["bitfinex","ETHUSD",1733006711071,0.04625181,3717.3,3717.2,2.69015]
["bitfinex","ETHUSD",1733006711273,2.68991,3717.6,3717.1,0.07055113]
["bitfinex","ETHUSD",1733006711505,0.04625181,3717.3,3717.1,0.07055113]
["bitfinex","ETHUSD",1733006711693,2.68991,3717.6,3717.1,0.07055113]
["bitfinex","ETHUSD",1733006711864,0.04622582,3717.2,3717.1,2.76076113]
["bitfinex","ETHUSD",1733006712068,0.40219558,3717.6,3717.2,2.69018]
["bitfinex","ETHUSD",1733006712292,0.2513777,3717.5,3717.2,2.69018]
["bitfinex","ETHUSD",1733006712568,0.2513777,3717.4,3717.2,2.69018]
["bitfinex","ETHUSD",1733006712788,0.04629088,3717.5,3717.2,2.69018]
["bitfinex","ETHUSD",1733006712988,0.04623891,3717.3,3717.2,2.69018]
["bitfinex","ETHUSD",1733006713211,0.7994,3717.7,3717.2,2.69018]
["bitfinex","ETHUSD",1733006713384,0.04623891,3717.3,3717.2,2.69018]
["bitfinex","ETHUSD",1733006713699,0.7994,3717.7,3717.2,2.69018]
["bitfinex","ETHUSD",1733006713903,0.04623891,3717.3,3717.2,2.69018]
["bitfinex","ETHUSD",1733006714105,0.7994,3717.7,3717.2,2.69018]
["bitfinex","ETHUSD",1733006714304,0.04623891,3717.3,3717.2,2.69018]
["bitfinex","ETHUSD",1733006714537,0.7994,3717.7,3717.2,2.69018]
["bitfinex","ETHUSD",1733006714709,0.04623982,3717.3,3717.2,5.69018]
["bitfinex","ETHUSD",1733006714913,0.40218764,3717.9,3717.3,2.6901]
["bitfinex","ETHUSD",1733006715075,0.65355254,3717.8,3717.3,2.6901]
["bitfinex","ETHUSD",1733006715276,0.78623026,3717.9,3717.3,2.6901]
["bitfinex","ETHUSD",1733006715277,0.2513649,3717.7,3717.3,2.6901]
["bitfinex","ETHUSD",1733006715511,0.2513649,3717.6,3717.3,2.6901]
["bitfinex","ETHUSD",1733006715724,0.2513649,3717.5,3717.3,2.6901]
["bitfinex","ETHUSD",1733006715888,3.47592026,3717.9,3717.3,2.6901]
["bitfinex","ETHUSD",1733006716215,0.65353203,3717.8,3717.3,2.6901]
["bitfinex","ETHUSD",1733006716413,0.25135847,3717.7,3717.3,2.6901]
["bitfinex","ETHUSD",1733006716612,0.25135847,3717.6,3717.3,2.6901]
["bitfinex","ETHUSD",1733006716813,0.25135847,3717.5,3717.3,2.6901]
["bitfinex","ETHUSD",1733006717029,0.40217086,3717.7,3717.3,2.6901]
["bitfinex","ETHUSD",1733006717224,0.25135224,3717.6,3717.3,2.6901]
["bitfinex","ETHUSD",1733006717509,0.25135439,3717.5,3717.3,2.6901]
["bitfinex","ETHUSD",1733006717810,0.04630144,3717.5,3717.3,2.6901]
["bitfinex","ETHUSD",1733006718174,0.40216793,3717.8,3717.3,2.6901]
["bitfinex","ETHUSD",1733006718413,0.04627546,3717.4,3717.3,2.6901]
["bitfinex","ETHUSD",1733006718575,0.40215068,3717.8,3717.3,2.6901]
["bitfinex","ETHUSD",1733006718777,0.04626581,3717.4,3717.3,2.6901]
["bitfinex","ETHUSD",1733006719307,0.40215666,3717.8,3717.3,2.6901]
["bitfinex","ETHUSD",1733006719485,0.04627546,3717.4,3717.3,2.6901]
["bitfinex","ETHUSD",1733006719688,2.68969,3717.9,3717.3,2.6901]
["bitfinex","ETHUSD",1733006719918,0.04627546,3717.4,3717.3,2.6901]
["bitfinex","ETHUSD",1733006720075,2.68969,3717.9,3717.3,2.6901]
["bitfinex","ETHUSD",1733006720410,0.85447546,3717.4,3717.3,2.6901]
["bitfinex","ETHUSD",1733006720610,0.8082,3717.4,3717.3,2.6901]
["bitfinex","ETHUSD",1733006720812,0.04627546,3717.4,3717.3,2.6901]
["bitfinex","ETHUSD",1733006721124,1.21034933,3717.7,3717.2,2.69019]
["bitfinex","ETHUSD",1733006721411,0.25134547,3717.6,3717.3,2.69012]
["bitfinex","ETHUSD",1733006721621,0.25134547,3717.5,3717.3,2.69012]
["bitfinex","ETHUSD",1733006721914,0.04632743,3717.6,3717.3,2.69012]
["bitfinex","ETHUSD",1733006722152,0.25134522,3717.5,3717.3,2.69012]
["bitfinex","ETHUSD",1733006722332,0.8082,3717.7,3717.3,2.69012]
["bitfinex","ETHUSD",1733006722333,0.04627546,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1733006722545,0.8082,3717.7,3717.3,2.69012]
["bitfinex","ETHUSD",1733006722748,0.29766252,3717.6,3717.3,2.69012]
["bitfinex","ETHUSD",1733006722939,0.25133923,3717.5,3717.3,2.69012]
["bitfinex","ETHUSD",1733006723253,0.04632329,3717.6,3717.3,2.69012]
["bitfinex","ETHUSD",1733006723559,0.25136587,3717.5,3717.3,2.69012]
["bitfinex","ETHUSD",1733006723742,0.04626167,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1733006723941,0.8082,3717.7,3717.3,2.69012]
["bitfinex","ETHUSD",1733006724250,0.2977283,3717.6,3717.3,2.69012]
["bitfinex","ETHUSD",1733006724565,0.25141009,3717.5,3717.3,2.69012]
["bitfinex","ETHUSD",1733006724754,0.04627133,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1733006724924,0.8082,3717.7,3717.3,2.69012]
["bitfinex","ETHUSD",1733006725131,0.2976732,3717.6,3717.3,2.69012]
["bitfinex","ETHUSD",1733006725349,0.25134991,3717.5,3717.3,2.69012]
["bitfinex","ETHUSD",1733006725654,0.04627133,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1733006725887,0.8082,3717.7,3717.3,2.69012]
["bitfinex","ETHUSD",1733006726150,0.25135601,3717.6,3717.3,2.69012]
["bitfinex","ETHUSD",1733006726357,0.29765332,3717.5,3717.3,2.69012]
["bitfinex","ETHUSD",1733006726567,0.04629731,3717.5,3717.3,2.69012]
["bitfinex","ETHUSD",1733006726860,0.8082,3717.7,3717.3,2.69012]
["bitfinex","ETHUSD",1733006727022,0.04626167,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1733006727232,0.8082,3717.7,3717.3,2.69012]
["bitfinex","ETHUSD",1733006727438,0.04626167,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1733006727663,0.8082,3717.7,3717.3,2.69012]
["bitfinex","ETHUSD",1733006727863,0.04627133,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1733006728062,0.8082,3717.7,3717.3,2.69012]
["bitfinex","ETHUSD",1733006728230,0.04627133,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1733006728432,0.8082,3717.7,3717.3,2.69012]
["bitfinex","ETHUSD",1733006728753,0.25135165,3717.6,3717.3,2.69012]
["bitfinex","ETHUSD",1733006728950,0.29611983,3717.5,3717.3,2.69012]
["bitfinex","ETHUSD",1733006729162,0.04476818,3717.5,3717.3,2.69012]
["bitfinex","ETHUSD",1733006729353,0.8082,3717.7,3717.3,2.69012]
["bitfinex","ETHUSD",1733006729553,0.29614615,3717.6,3717.3,2.69012]
["bitfinex","ETHUSD",1733006729778,0.25135199,3717.5,3717.3,2.69012]
["bitfinex","ETHUSD",1733006730092,0.04479416,3717.6,3717.3,2.69012]
["bitfinex","ETHUSD",1733006730292,0.04474219,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1733006730488,0.8082,3717.7,3717.3,2.69012]
["bitfinex","ETHUSD",1733006730688,0.04473254,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1733006730995,0.04474219,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1733006731164,0.8082,3717.7,3717.3,2.69012]
["bitfinex","ETHUSD",1733006731358,0.29614439,3717.6,3717.3,2.69012]
["bitfinex","ETHUSD",1733006731559,0.25135023,3717.5,3717.3,2.69012]
["bitfinex","ETHUSD",1733006731757,0.8082,3717.7,3717.3,2.69012]
["bitfinex","ETHUSD",1733006731758,0.04429251,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1733006731958,0.8082,3717.7,3717.3,2.69012]
["bitfinex","ETHUSD",1733006732207,0.29569766,3717.6,3717.3,2.69012]
["bitfinex","ETHUSD",1733006732502,0.25134382,3717.5,3717.3,2.69012]
["bitfinex","ETHUSD",1733006732670,0.0443445,3717.6,3717.3,2.69012]
["bitfinex","ETHUSD",1733006732994,0.25136743,3717.5,3717.3,2.69012]
["bitfinex","ETHUSD",1733006733199,0.0443185,3717.5,3717.3,2.69012]
["bitfinex","ETHUSD",1733006733414,0.8082,3717.7,3717.3,2.69012]
["bitfinex","ETHUSD",1733006733571,0.04429251,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1733006733896,0.8082,3717.7,3717.3,2.69012]
["bitfinex","ETHUSD",1733006734093,0.04429251,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1733006734301,0.8082,3717.7,3717.3,2.69012]
["bitfinex","ETHUSD",1733006734475,0.04429251,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1733006734676,0.8082,3717.7,3717.3,2.69012]
["bitfinex","ETHUSD",1733006734864,0.04429251,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1733006735396,0.8082,3717.7,3717.3,2.69012]
["bitfinex","ETHUSD",1733006735695,0.04474219,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1733006735893,0.8082,3717.7,3717.3,2.69012]
["bitfinex","ETHUSD",1733006736197,0.25150039,3717.6,3717.5,2.68997]
["bitfinex","ETHUSD",1733006736402,0.04479416,3717.6,3717.5,2.68997]
["bitfinex","ETHUSD",1733006736571,0.7545,3718.2,3717.8,2.68972]
["bitfinex","ETHUSD",1733006736769,0.25147862,3718.1,3717.8,2.68972]
["bitfinex","ETHUSD",1733006736982,0.25147862,3718.0,3717.8,2.68972]
["bitfinex","ETHUSD",1733006737233,0.25147862,3717.9,3717.8,2.68972]
["bitfinex","ETHUSD",1733006737599,0.7545,3718.2,3717.8,2.68972]
["bitfinex","ETHUSD",1733006737937,0.25145088,3718.1,3717.8,2.68972]
["bitfinex","ETHUSD",1733006738120,0.25145088,3718.0,3717.8,2.68972]
["bitfinex","ETHUSD",1733006738337,0.7545,3718.2,3717.8,2.68972]
["bitfinex","ETHUSD",1733006738632,0.25143457,3718.1,3717.8,2.68972]
["bitfinex","ETHUSD",1733006738941,0.25143457,3718.0,3717.8,2.68972]
["bitfinex","ETHUSD",1733006739233,0.04487563,3717.9,3717.8,2.68972]
["bitfinex","ETHUSD",1733006739718,0.7545,3718.2,3717.8,2.68972]
["bitfinex","ETHUSD",1733006740033,0.25141296,3718.1,3717.8,2.68972]
["bitfinex","ETHUSD",1733006740240,0.25141296,3718.0,3717.8,2.68972]
["bitfinex","ETHUSD",1733006740438,0.04492758,3718.1,3717.8,2.68972]
["bitfinex","ETHUSD",1733006740599,0.04487563,3717.9,3717.8,2.68972]
["bitfinex","ETHUSD",1733006740802,0.7545,3718.2,3717.8,2.68972]
["bitfinex","ETHUSD",1733006741133,0.04487563,3717.9,3717.8,2.68972]
["bitfinex","ETHUSD",1733006741325,0.7545,3718.2,3717.8,2.68972]
["bitfinex","ETHUSD",1733006741527,0.04487563,3717.9,3717.8,2.68972]
["bitfinex","ETHUSD",1733006741721,0.7545,3718.2,3717.8,2.68972]
["bitfinex","ETHUSD",1733006741922,0.04487563,3717.9,3717.8,2.68972]
["bitfinex","ETHUSD",1733006742442,0.7545,3718.2,3717.8,2.68972]
["bitfinex","ETHUSD",1733006742743,0.04487563,3717.9,3717.8,2.68972]
["bitfinex","ETHUSD",1733006742909,0.7545,3718.2,3717.8,2.68972]
["bitfinex","ETHUSD",1733006743123,0.04401896,3717.9,3717.6,2.68989]
["bitfinex","ETHUSD",1733006743296,0.7545,3718.2,3717.6,2.68989]
["bitfinex","ETHUSD",1733006743499,0.04399299,3717.8,3717.6,2.68989]
["bitfinex","ETHUSD",1733006743739,0.7545,3718.2,3717.6,2.68989]
["bitfinex","ETHUSD",1733006743941,0.04396701,3717.7,3717.6,2.68989]
["bitfinex","ETHUSD",1733006744149,0.7545,3718.2,3717.6,2.68989]
["bitfinex","ETHUSD",1733006744441,0.29496549,3718.1,3717.7,2.68982]
["bitfinex","ETHUSD",1733006744773,0.25133457,3718.0,3717.7,2.68982]
["bitfinex","ETHUSD",1733006744939,0.04363092,3718.1,3717.7,2.68982]
["bitfinex","ETHUSD",1733006745111,2.09162653,3719.0,3717.6,2.68989]
["bitfinex","ETHUSD",1733006745112,0.04357896,3717.9,3717.8,6.227731]
["bitfinex","ETHUSD",1733006745301,0.65358334,3718.8,3718.2,2.68946]
["bitfinex","ETHUSD",1733006745498,0.25137821,3718.7,3718.2,2.68946]
["bitfinex","ETHUSD",1733006745701,0.25137821,3718.6,3718.2,2.68946]
["bitfinex","ETHUSD",1733006745937,0.25137821,3718.5,3718.2,2.68946]
["bitfinex","ETHUSD",1733006746141,0.04380984,3718.5,3718.2,2.68946]
["bitfinex","ETHUSD",1733006746444,0.40230186,3718.9,3718.3,1.14491997]
["bitfinex","ETHUSD",1733006746738,0.25136765,3718.8,3718.7,2.68911]
["bitfinex","ETHUSD",1733006747449,0.40218675,3719.6,3719.3,2.68862]
["bitfinex","ETHUSD",1733006747743,0.25126698,3719.5,3719.3,2.68862]
["bitfinex","ETHUSD",1733006747946,0.8237,3719.8,3719.1,2.68881]
["bitfinex","ETHUSD",1733006748117,0.25129144,3719.7,3719.4,2.6886]
["bitfinex","ETHUSD",1733006748443,0.8237,3719.8,3719.4,2.6886]
["bitfinex","ETHUSD",1733006748444,0.25129144,3719.6,3719.4,2.6886]
["bitfinex","ETHUSD",1733006748644,0.8237,3719.8,3719.4,2.6886]
["bitfinex","ETHUSD",1733006748851,0.25113557,3719.7,3719.4,2.6886]
["bitfinex","ETHUSD",1733006749055,3.86452675,3720.1,3719.4,2.6886]
["bitfinex","ETHUSD",1733006749414,0.25114209,3720.0,3719.4,2.6886]
["bitfinex","ETHUSD",1733006749613,0.25114209,3719.9,3719.4,2.6886]
["bitfinex","ETHUSD",1733006749814,0.25114209,3720.0,3719.4,2.6886]
["bitfinex","ETHUSD",1733006750029,0.04433834,3719.8,3719.4,2.6886]
["bitfinex","ETHUSD",1733006750230,0.04433834,3719.8,3719.4,3.226341]
["bitfinex","ETHUSD",1733006751031,3.46234,3720.1,3719.4,3.226341]
["bitfinex","ETHUSD",1733006751522,2.68814,3720.1,3719.4,3.226341]
["bitfinex","ETHUSD",1733006751717,0.04439024,3720.0,3719.4,3.226341]
["bitfinex","ETHUSD",1733006753633,0.04439024,3720.0,3719.4,3.25322376]
["bitfinex","ETHUSD",1733006753832,0.04439024,3720.0,3719.5,3.20847978]
["bitfinex","ETHUSD",1733006754044,2.68799,3720.3,3719.6,0.02688115]
["bitfinex","ETHUSD",1733006754257,0.04450609,3719.9,3719.6,1.14491997]
["bitfinex","ETHUSD",1733006754464,3.46209,3720.4,3719.6,1.14491997]
["bitfinex","ETHUSD",1733006754621,2.68789,3720.4,3719.8,2.68831]
["bitfinex","ETHUSD",1733006754822,2.93815172,3720.6,3719.9,0.383323]
["bitfinex","ETHUSD",1733006755017,3.46192,3720.7,3719.9,3.071533]
["bitfinex","ETHUSD",1733006756176,2.68775,3720.6,3719.9,3.071533]
["bitfinex","ETHUSD",1733006756479,0.7742,3720.7,3719.9,3.071533]
["bitfinex","ETHUSD",1733006756480,0.7742,3720.7,3720.1,2.68809]
["bitfinex","ETHUSD",1733006757781,0.04471816,3720.6,3720.1,2.68809]
["bitfinex","ETHUSD",1733006758077,0.04471816,3720.6,3720.2,0.54070584]
["bitfinex","ETHUSD",1733006758844,2.6876,3720.8,3720.2,0.54070584]
["bitfinex","ETHUSD",1733006759045,0.04469222,3720.5,3720.2,0.54070584]
["bitfinex","ETHUSD",1733006759250,2.6876,3720.8,3720.2,0.54070584]
["bitfinex","ETHUSD",1733006759451,0.04466628,3720.4,3720.2,0.54070584]
["bitfinex","ETHUSD",1733006759649,2.6876,3720.8,3720.3,0.32287958]
["bitfinex","ETHUSD",1733006759852,0.04464034,3720.3,3720.2,0.54070584]
["bitfinex","ETHUSD",1733006760065,2.6876,3720.8,3720.2,0.54070584]
["bitfinex","ETHUSD",1733006760683,0.04473446,3720.7,3720.2,0.54070584]
["bitfinex","ETHUSD",1733006762765,0.04473446,3720.7,3720.5,1.14491997]
["bitfinex","ETHUSD",1733006763088,2.68722,3721.4,3720.7,2.68764]
["bitfinex","ETHUSD",1733006763247,2.68722,3721.4,3720.7,3.339678]
["bitfinex","ETHUSD",1733006763434,0.04345082,3721.3,3720.7,3.339678]
["bitfinex","ETHUSD",1733006767674,0.7661,3721.2,3720.7,3.339678]
["bitfinex","ETHUSD",1733006768059,0.04339895,3721.1,3720.7,3.339678]
["bitfinex","ETHUSD",1733006768259,0.04339895,3721.1,3720.7,0.652038]
["bitfinex","ETHUSD",1733006768665,3.45341,3721.2,3720.5,2.6878]
["bitfinex","ETHUSD",1733006768865,0.04357445,3721.0,3720.5,2.6878]
["bitfinex","ETHUSD",1733006769066,0.04360038,3721.1,3720.5,2.6878]
["bitfinex","ETHUSD",1733006769247,0.7661,3720.8,3720.1,5.68808]
["bitfinex","ETHUSD",1733006769452,0.7661,3720.8,3719.7,1.14491997]
["bitfinex","ETHUSD",1733006769650,3.45412,3720.2,3719.7,0.16648697]
["bitfinex","ETHUSD",1733006770109,0.04342175,3720.1,3719.7,0.16648697]
["bitfinex","ETHUSD",1733006770947,2.73157175,3720.1,3719.4,2.68857]
["bitfinex","ETHUSD",1733006771167,2.68824,3719.9,3719.2,2.68874]
["bitfinex","ETHUSD",1733006771367,0.04327835,3719.8,3719.2,2.68874]
["bitfinex","ETHUSD",1733006772183,0.04327835,3719.8,3718.3,0.62940574]
["bitfinex","ETHUSD",1733006772184,0.7661,3719.7,3718.3,0.52940574]
["bitfinex","ETHUSD",1733006772509,3.45502,3719.0,3718.2,1.14491997]
["bitfinex","ETHUSD",1733006772865,0.04287964,3718.9,3718.2,1.14491997]
["bitfinex","ETHUSD",1733006773321,2.68919,3718.6,3718.2,1.14491997]
["bitfinex","ETHUSD",1733006773608,0.04326838,3718.5,3718.2,1.14491997]
["bitfinex","ETHUSD",1733006773779,0.04326838,3718.5,3717.9,2.68968]
["bitfinex","ETHUSD",1733006773780,0.04326838,3718.5,3717.9,3.83459997]
["bitfinex","ETHUSD",1733006773981,0.04326838,3718.5,3717.9,4.48704797]
["bitfinex","ETHUSD",1733006775014,2.73251838,3718.5,3717.9,1.79736797]
["bitfinex","ETHUSD",1733006775197,0.7661,3718.3,3717.9,1.14491997]
["bitfinex","ETHUSD",1733006775513,0.7661,3718.3,3717.5,2.68997]
["bitfinex","ETHUSD",1733006775514,2.73246793,3718.2,3717.5,2.68997]
["bitfinex","ETHUSD",1733006775816,2.73246793,3718.2,3717.4,1.14491997]
["bitfinex","ETHUSD",1733006775817,2.68956,3718.1,3717.4,1.14491997]
["bitfinex","ETHUSD",1733006775980,2.68977,3717.8,3717.4,1.14491997]
["bitfinex","ETHUSD",1733006776188,2.68977,3717.8,3717.1,1.14491997]
["bitfinex","ETHUSD",1733006776775,2.68977,3717.8,3717.2,3.0]
["bitfinex","ETHUSD",1733006777112,3.04211019,3718.1,3717.1,2.69023]
["bitfinex","ETHUSD",1733006777307,0.04272442,3717.7,3717.1,2.69023]
["bitfinex","ETHUSD",1733006777621,0.04269846,3717.6,3717.1,2.69023]
["bitfinex","ETHUSD",1733006777923,0.7661,3717.8,3717.1,2.69023]
["bitfinex","ETHUSD",1733006778077,0.04265255,3717.5,3717.1,2.69023]
["bitfinex","ETHUSD",1733006778418,0.04254454,3717.4,3717.1,2.69023]
["bitfinex","ETHUSD",1733006778622,0.04254454,3717.4,3716.9,2.69036]
["bitfinex","ETHUSD",1733006778826,2.68984,3717.7,3716.9,2.69036]
["bitfinex","ETHUSD",1733006778975,0.04251036,3717.3,3716.9,2.69036]
["bitfinex","ETHUSD",1733006779311,0.7661,3717.8,3716.9,2.69036]
["bitfinex","ETHUSD",1733006779515,0.04248438,3717.2,3717.1,2.69024]
["bitfinex","ETHUSD",1733006779736,3.45586,3717.8,3717.1,2.69024]
["bitfinex","ETHUSD",1733006780019,0.0425861,3717.7,3716.9,2.69036]
["bitfinex","ETHUSD",1733006780381,0.0425861,3717.7,3717.0,2.69034]
["bitfinex","ETHUSD",1733006782528,2.7324261,3717.7,3717.0,2.69034]
["bitfinex","ETHUSD",1733006782705,3.28534418,3717.7,3717.0,2.69034]
["bitfinex","ETHUSD",1733006784430,0.8217,3717.1,3715.6,1.076569]
["bitfinex","ETHUSD",1733006784628,0.8217,3717.1,3716.2,2.69088]
["bitfinex","ETHUSD",1733006784629,2.71722393,3717.0,3716.2,2.69088]
["bitfinex","ETHUSD",1733006784811,2.69035,3717.0,3716.2,2.69088]
["bitfinex","ETHUSD",1733006785134,2.69035,3717.0,3716.0,2.69101]
["bitfinex","ETHUSD",1733006785135,0.8217,3716.7,3716.0,2.69101]
["bitfinex","ETHUSD",1733006785436,0.04223119,3716.6,3715.9,2.69113]
["bitfinex","ETHUSD",1733006785785,0.04223119,3716.6,3716.0,2.69104]
["bitfinex","ETHUSD",1733006786443,0.04223119,3716.6,3716.1,2.69096]
["bitfinex","ETHUSD",1733006788886,0.04223119,3716.6,3716.5,2.6907]
["bitfinex","ETHUSD",1733006789086,0.04223119,3716.6,3716.5,6.21650717]
["bitfinex","ETHUSD",1733006789297,0.8217,3718.0,3717.4,2.69]
["bitfinex","ETHUSD",1733006789499,3.51137,3718.0,3717.2,2.69014]
["bitfinex","ETHUSD",1733006789715,2.75755901,3717.9,3717.2,2.69014]
["bitfinex","ETHUSD",1733006789992,2.69012,3717.3,3716.8,3.0]
["bitfinex","ETHUSD",1733006790194,2.69012,3717.3,3716.6,3.0]
["bitfinex","ETHUSD",1733006790195,0.86249062,3717.2,3716.6,5.69062]
["bitfinex","ETHUSD",1733006791327,1.48943808,3717.2,3716.1,2.69094]
["bitfinex","ETHUSD",1733006791534,1.48943808,3717.2,3715.3,0.1594929]
["bitfinex","ETHUSD",1733006791535,0.8217,3716.6,3715.9,2.69113]
["bitfinex","ETHUSD",1733006791691,2.69086,3716.3,3715.6,2.69132]
["bitfinex","ETHUSD",1733006791890,2.69112,3716.0,3715.3,2.8510229]
["bitfinex","ETHUSD",1733006792133,0.02687393,3715.9,3715.3,2.8510229]
["bitfinex","ETHUSD",1733006792363,0.06649988,3715.9,3715.3,2.8510229]
["bitfinex","ETHUSD",1733006793234,0.8217,3715.8,3715.3,2.8510229]
["bitfinex","ETHUSD",1733006793544,0.8617003,3715.8,3715.3,2.8510229]
["bitfinex","ETHUSD",1733006796000,0.8617003,3715.8,3715.4,2.69149]
["bitfinex","ETHUSD",1733006796620,0.8617003,3715.8,3715.3,0.1594929]
["bitfinex","ETHUSD",1733006796621,3.5529103,3715.8,3715.3,0.1594929]
["bitfinex","ETHUSD",1733006796823,0.62439803,3715.7,3715.3,0.1594929]
["bitfinex","ETHUSD",1733006797318,0.0394829,3715.6,3715.3,0.1594929]
["bitfinex","ETHUSD",1733006799565,3.5188,3715.4,3715.3,0.1594929]
["bitfinex","ETHUSD",1733006800071,4.10821405,3715.4,3715.3,0.1594929]
["bitfinex","ETHUSD",1733006800241,4.13508798,3715.4,3715.3,0.1594929]
["bitfinex","ETHUSD",1733006800439,4.81773878,3715.4,3715.3,0.1594929]
["bitfinex","ETHUSD",1733006802271,4.79086485,3715.4,3715.3,0.1594929]
["bitfinex","ETHUSD",1733006802474,1.3773,3715.3,3714.0,5.69248]
["bitfinex","ETHUSD",1733006802675,2.6919,3714.9,3714.1,2.69243]
["bitfinex","ETHUSD",1733006802967,0.8273,3714.8,3714.1,2.69243]
["bitfinex","ETHUSD",1733006803276,0.86712915,3714.8,3714.1,2.69243]
["bitfinex","ETHUSD",1733006804732,0.86712915,3714.8,3714.2,2.69236]
["bitfinex","ETHUSD",1733006804945,1.22571946,3714.8,3714.2,2.69236]
["bitfinex","ETHUSD",1733006807574,2.69203,3714.7,3714.0,2.6925]
["bitfinex","ETHUSD",1733006807911,0.03972196,3714.6,3714.0,2.6925]
["bitfinex","ETHUSD",1733006808115,0.03972196,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733006808407,0.8129,3715.7,3715.4,2.69148]
["bitfinex","ETHUSD",1733006808610,0.8129,3715.7,3715.4,2.69144]
["bitfinex","ETHUSD",1733006808910,0.8129,3715.7,3714.8,2.69189]
["bitfinex","ETHUSD",1733006808911,0.03733765,3715.6,3715.5,2.69142]
["bitfinex","ETHUSD",1733006810087,0.03733765,3715.6,3715.3,2.69151]
["bitfinex","ETHUSD",1733006810475,0.8129,3716.0,3715.3,2.69151]
["bitfinex","ETHUSD",1733006810674,0.03681665,3715.5,3715.3,2.69151]
["bitfinex","ETHUSD",1733006811004,0.8129,3716.0,3715.4,2.6915]
["bitfinex","ETHUSD",1733006811407,0.03696074,3715.9,3715.4,2.6915]
["bitfinex","ETHUSD",1733006811612,0.03696074,3715.9,3714.9,5.69186]
["bitfinex","ETHUSD",1733006811813,0.03696074,3715.9,3715.7,2.69122]
["bitfinex","ETHUSD",1733006811981,0.03696074,3715.9,3715.8,2.69121]
["bitfinex","ETHUSD",1733006812307,0.03701429,3715.9,3715.8,2.69121]
["bitfinex","ETHUSD",1733006812569,0.8129,3716.3,3715.8,2.69121]
["bitfinex","ETHUSD",1733006812853,0.03709232,3716.2,3715.8,2.69121]
["bitfinex","ETHUSD",1733006815042,0.03702732,3716.1,3715.8,2.69121]
["bitfinex","ETHUSD",1733006815213,0.25052747,3716.4,3715.8,2.69121]
["bitfinex","ETHUSD",1733006815547,0.03713986,3716.3,3715.8,2.69121]
["bitfinex","ETHUSD",1733006815928,2.69071,3716.5,3715.8,2.69121]
["bitfinex","ETHUSD",1733006816137,0.03713317,3716.2,3715.8,2.69121]
["bitfinex","ETHUSD",1733006816445,2.69071,3716.5,3715.8,2.69121]
["bitfinex","ETHUSD",1733006816654,0.03710717,3716.1,3715.8,2.69121]
["bitfinex","ETHUSD",1733006816950,0.03718518,3716.4,3715.8,2.69121]
["bitfinex","ETHUSD",1733006817149,0.03708116,3716.0,3715.6,2.69134]
["bitfinex","ETHUSD",1733006817354,2.69093,3716.2,3715.4,2.69143]
["bitfinex","ETHUSD",1733006817653,2.69093,3716.2,3715.5,2.69141]
["bitfinex","ETHUSD",1733006817857,0.03710717,3716.1,3715.8,2.69116]
["bitfinex","ETHUSD",1733006818155,2.6907,3716.5,3715.8,2.69116]
["bitfinex","ETHUSD",1733006818450,0.03708116,3716.0,3715.8,2.69116]
["bitfinex","ETHUSD",1733006818652,0.03704514,3715.9,3715.8,2.69116]
["bitfinex","ETHUSD",1733006818821,3.38525009,3716.5,3715.8,2.69116]
["bitfinex","ETHUSD",1733006819010,0.03717518,3716.4,3715.8,2.69116]
["bitfinex","ETHUSD",1733006819508,0.03717518,3716.4,3715.6,2.69134]
["bitfinex","ETHUSD",1733006819707,2.72794518,3716.4,3715.6,2.69134]
["bitfinex","ETHUSD",1733006821459,0.25088214,3716.3,3715.6,2.69134]
["bitfinex","ETHUSD",1733006821655,0.03715918,3716.3,3715.6,2.69134]
["bitfinex","ETHUSD",1733006823837,0.03715918,3716.3,3716.0,0.07055113]
["bitfinex","ETHUSD",1733006829467,3.47419,3716.1,3716.0,0.07055113]
["bitfinex","ETHUSD",1733006829664,0.7832,3715.3,3714.6,2.69203]
["bitfinex","ETHUSD",1733006829986,0.7832,3715.3,3714.0,2.69246]
["bitfinex","ETHUSD",1733006829987,2.69194,3714.8,3714.0,2.69251]
["bitfinex","ETHUSD",1733006830159,0.7832,3715.3,3714.0,2.69251]
["bitfinex","ETHUSD",1733006830160,0.7832,3714.5,3714.0,2.69251]
["bitfinex","ETHUSD",1733006830567,0.0362769,3714.4,3714.0,2.69251]
["bitfinex","ETHUSD",1733006831489,0.0362769,3714.4,3714.1,3.0]
["bitfinex","ETHUSD",1733006831879,0.0362769,3714.4,3713.8,2.69262]
["bitfinex","ETHUSD",1733006832093,0.06315083,3714.4,3713.1,2.69312]
["bitfinex","ETHUSD",1733006832404,0.0362769,3714.4,3714.3,2.69229]
["bitfinex","ETHUSD",1733006832812,3.47494,3715.1,3714.3,2.69229]
["bitfinex","ETHUSD",1733006833013,2.69182,3715.0,3714.3,2.69229]
["bitfinex","ETHUSD",1733006833217,3.308486,3715.0,3714.1,2.69239]
["bitfinex","ETHUSD",1733006833426,0.03526687,3714.9,3714.1,2.69239]
["bitfinex","ETHUSD",1733006833637,0.03526687,3714.9,3714.4,2.69221]
["bitfinex","ETHUSD",1733006834132,0.03493499,3714.8,3714.4,2.69221]
["bitfinex","ETHUSD",1733006834288,2.69206,3714.7,3713.5,3.0]
["bitfinex","ETHUSD",1733006834494,2.69206,3714.7,3713.4,2.5404627]
["bitfinex","ETHUSD",1733006834495,0.02687393,3714.7,3714.0,3.0]
["bitfinex","ETHUSD",1733006834691,2.72726879,3714.6,3714.0,3.0]
["bitfinex","ETHUSD",1733006836035,0.7832,3714.5,3714.0,3.0]
["bitfinex","ETHUSD",1733006836417,0.03513674,3714.4,3714.0,3.0]
["bitfinex","ETHUSD",1733006838972,0.03405799,3714.4,3714.0,3.0]
["bitfinex","ETHUSD",1733006842262,0.03405799,3714.4,3714.0,2.95]
["bitfinex","ETHUSD",1733006843353,0.06093192,3714.4,3714.0,2.95]
["bitfinex","ETHUSD",1733006843555,0.03405799,3714.4,3714.0,2.95]
["bitfinex","ETHUSD",1733006843756,0.03405799,3714.4,3713.9,2.69253]
["bitfinex","ETHUSD",1733006847463,0.06093192,3714.4,3713.9,2.69253]
["bitfinex","ETHUSD",1733006847927,0.03405799,3714.4,3713.9,2.69253]
["bitfinex","ETHUSD",1733006848127,0.06093192,3714.4,3713.9,2.69253]
["bitfinex","ETHUSD",1733006849459,0.03405799,3714.4,3713.9,2.69253]
["bitfinex","ETHUSD",1733006851760,2.75316192,3714.4,3713.7,2.69266]
["bitfinex","ETHUSD",1733006851965,2.75316192,3714.4,3702.7,15.74664017]
["bitfinex","ETHUSD",1733006851966,0.7961,3714.0,3712.0,0.28129775]
["bitfinex","ETHUSD",1733006852150,0.55,3714.2,3711.7,2.69411]
["bitfinex","ETHUSD",1733006852151,0.7961,3713.7,3712.2,2.5404627]
["bitfinex","ETHUSD",1733006852358,0.7961,3713.5,3712.9,2.6933]
["bitfinex","ETHUSD",1733006852672,0.03184359,3713.4,3712.9,2.6933]
["bitfinex","ETHUSD",1733006854353,2.72480359,3713.4,3712.7,2.69342]
["bitfinex","ETHUSD",1733006854677,0.7961,3713.3,3712.7,2.69342]
["bitfinex","ETHUSD",1733006855045,0.03115693,3713.2,3712.7,2.69342]
["bitfinex","ETHUSD",1733006855241,0.03115693,3713.2,3712.7,2.69345]
["bitfinex","ETHUSD",1733006855443,0.7961,3713.0,3711.6,0.1594929]
["bitfinex","ETHUSD",1733006855644,0.02687393,3713.1,3711.6,0.1594929]
["bitfinex","ETHUSD",1733006855645,2.69374,3712.3,3711.6,0.1594929]
["bitfinex","ETHUSD",1733006855845,3.49007,3712.0,3711.6,0.1594929]
["bitfinex","ETHUSD",1733006856051,0.7961,3712.0,3711.6,0.1594929]
["bitfinex","ETHUSD",1733006857288,2.69418,3711.7,3711.6,0.1594929]
["bitfinex","ETHUSD",1733006857642,2.69374,3712.4,3711.6,2.8537329]
["bitfinex","ETHUSD",1733006857872,3.28595956,3712.4,3711.7,2.69416]
["bitfinex","ETHUSD",1733006858093,0.59221956,3712.4,3711.6,0.1594929]
["bitfinex","ETHUSD",1733006858385,2.69382,3712.2,3711.6,0.1594929]
["bitfinex","ETHUSD",1733006858554,0.82297393,3712.6,3711.6,0.1594929]
["bitfinex","ETHUSD",1733006858555,0.7961,3712.6,3711.6,0.1594929]
["bitfinex","ETHUSD",1733006858758,0.7961,3712.6,3711.9,2.69403]
["bitfinex","ETHUSD",1733006858963,1.14813906,3712.6,3711.9,2.69403]
["bitfinex","ETHUSD",1733006859192,1.14813906,3712.6,3712.0,2.69396]
["bitfinex","ETHUSD",1733006859361,0.03038867,3712.5,3711.9,2.69403]
["bitfinex","ETHUSD",1733006859563,0.03038867,3712.5,3711.8,2.6941]
["bitfinex","ETHUSD",1733006859762,0.03038867,3712.5,3712.1,2.69389]
["bitfinex","ETHUSD",1733006859977,0.03038867,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733006860287,0.8192,3713.5,3713.1,2.69316]
["bitfinex","ETHUSD",1733006860588,0.8192,3713.5,3712.8,2.69333]
["bitfinex","ETHUSD",1733006860589,0.02949609,3713.4,3713.2,2.69307]
["bitfinex","ETHUSD",1733006860788,0.02949609,3713.4,3713.2,2.69306]
["bitfinex","ETHUSD",1733006860990,0.8192,3713.5,3713.2,2.69306]
["bitfinex","ETHUSD",1733006861193,0.02947004,3713.3,3713.2,2.69306]
["bitfinex","ETHUSD",1733006861490,0.8192,3713.5,3713.2,2.69306]
["bitfinex","ETHUSD",1733006861652,0.02947004,3713.3,3713.2,2.69306]
["bitfinex","ETHUSD",1733006861853,0.8192,3713.5,3713.2,2.69306]
["bitfinex","ETHUSD",1733006862060,0.02947004,3713.3,3713.2,2.69306]
["bitfinex","ETHUSD",1733006862279,0.8192,3713.5,3713.2,2.69306]
["bitfinex","ETHUSD",1733006862890,0.02892613,3713.4,3713.3,2.69295]
["bitfinex","ETHUSD",1733006863385,0.02861249,3713.4,3713.3,2.69295]
["bitfinex","ETHUSD",1733006863593,0.8192,3714.0,3713.3,2.69295]
["bitfinex","ETHUSD",1733006863899,0.02861249,3713.4,3713.3,2.69295]
["bitfinex","ETHUSD",1733006864349,3.51171,3714.0,3713.3,2.69295]
["bitfinex","ETHUSD",1733006864550,0.38260108,3713.9,3713.3,2.69295]
["bitfinex","ETHUSD",1733006864995,0.40947501,3713.9,3713.3,2.69295]
["bitfinex","ETHUSD",1733006865354,0.38260108,3713.9,3713.3,2.69295]
["bitfinex","ETHUSD",1733006866200,0.40947501,3713.9,3713.3,2.69295]
["bitfinex","ETHUSD",1733006866393,0.38260108,3713.9,3713.3,2.69295]
["bitfinex","ETHUSD",1733006866697,0.41630504,3713.8,3713.3,2.69295]
["bitfinex","ETHUSD",1733006866872,0.38943111,3713.8,3713.3,2.69295]
["bitfinex","ETHUSD",1733006867198,0.02870002,3713.7,3713.3,2.69295]
["bitfinex","ETHUSD",1733006867580,0.02687393,3713.6,3713.1,2.69313]
["bitfinex","ETHUSD",1733006867764,0.02902393,3713.5,3713.1,2.69313]
["bitfinex","ETHUSD",1733006868582,0.8192,3712.8,3711.6,0.1594929]
["bitfinex","ETHUSD",1733006868789,0.40699688,3712.7,3711.6,0.1594929]
["bitfinex","ETHUSD",1733006868988,0.8192,3711.9,3711.6,0.1594929]
["bitfinex","ETHUSD",1733006869162,0.02770061,3711.8,3711.2,2.4434639]
["bitfinex","ETHUSD",1733006869357,0.8192,3711.9,3711.2,2.4434639]
["bitfinex","ETHUSD",1733006869559,0.02805094,3711.8,3711.2,2.4434639]
["bitfinex","ETHUSD",1733006870097,0.02805094,3711.8,3711.1,2.6946]
["bitfinex","ETHUSD",1733006870802,0.38218003,3711.8,3711.1,2.6946]
["bitfinex","ETHUSD",1733006871588,3.07629003,3711.8,3711.1,2.6946]
["bitfinex","ETHUSD",1733006874711,2.72216094,3711.8,3711.1,2.6946]
["bitfinex","ETHUSD",1733006876762,0.02805094,3711.8,3710.9,5.6947]
["bitfinex","ETHUSD",1733006876965,0.02805094,3711.8,3710.9,2.6947]
["bitfinex","ETHUSD",1733006877192,2.72219094,3711.8,3711.0,2.69464]
["bitfinex","ETHUSD",1733006877416,2.72219094,3711.8,3710.9,2.6947]
["bitfinex","ETHUSD",1733006877701,2.72219094,3711.8,3711.1,2.69461]
["bitfinex","ETHUSD",1733006878107,0.02805094,3711.8,3711.0,2.69468]
["bitfinex","ETHUSD",1733006878412,2.69425,3711.6,3710.8,5.6948]
["bitfinex","ETHUSD",1733006878706,2.69426,3711.6,3710.9,2.6947]
["bitfinex","ETHUSD",1733006878864,0.02821693,3711.5,3710.9,2.6947]
["bitfinex","ETHUSD",1733006879306,2.69467,3711.1,3710.2,2.69523]
["bitfinex","ETHUSD",1733006879509,0.7693,3710.9,3710.2,2.69523]
["bitfinex","ETHUSD",1733006879711,0.7693,3710.9,3709.7,1.078479]
["bitfinex","ETHUSD",1733006879712,2.69491,3710.7,3710.0,2.6954]
["bitfinex","ETHUSD",1733006880007,0.02771273,3710.6,3710.0,2.6954]
["bitfinex","ETHUSD",1733006880390,0.7693,3710.9,3710.3,2.69518]
["bitfinex","ETHUSD",1733006880631,2.69411,3711.8,3710.3,2.69518]
["bitfinex","ETHUSD",1733006880632,0.02773196,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733006880928,0.7693,3712.1,3710.7,3.0]
["bitfinex","ETHUSD",1733006881139,2.69402,3712.0,3711.2,2.69452]
["bitfinex","ETHUSD",1733006881320,2.72108521,3712.0,3711.2,2.69452]
["bitfinex","ETHUSD",1733006882935,2.72108521,3712.0,3711.0,2.69469]
["bitfinex","ETHUSD",1733006883141,0.34903852,3711.9,3711.3,2.69446]
["bitfinex","ETHUSD",1733006883430,0.34903852,3711.9,3711.1,3.0]
["bitfinex","ETHUSD",1733006883431,0.02741524,3711.8,3711.2,2.69449]
["bitfinex","ETHUSD",1733006884827,0.02741524,3711.8,3711.1,2.69461]
["bitfinex","ETHUSD",1733006885127,2.69411,3711.8,3710.9,2.69476]
["bitfinex","ETHUSD",1733006885302,0.05426312,3711.7,3711.1,2.69459]
["bitfinex","ETHUSD",1733006885505,3.29092704,3711.7,3710.9,5.6947]
["bitfinex","ETHUSD",1733006885713,3.29092704,3711.7,3711.0,2.69468]
["bitfinex","ETHUSD",1733006886044,0.02738919,3711.7,3711.1,2.69461]
["bitfinex","ETHUSD",1733006886329,2.69423,3711.7,3711.1,5.69459]
["bitfinex","ETHUSD",1733006886532,0.02736667,3711.6,3711.1,5.69459]
["bitfinex","ETHUSD",1733006886722,2.6942,3711.7,3711.1,5.69459]
["bitfinex","ETHUSD",1733006886919,0.02736667,3711.6,3711.1,5.69459]
["bitfinex","ETHUSD",1733006887091,0.7693,3711.5,3710.9,3.0]
["bitfinex","ETHUSD",1733006887297,0.02732397,3711.4,3710.9,3.0]
["bitfinex","ETHUSD",1733006887829,0.02732397,3711.4,3711.0,2.69462]
["bitfinex","ETHUSD",1733006888031,0.02732397,3711.4,3711.1,3.0]
["bitfinex","ETHUSD",1733006888340,0.37641037,3711.4,3711.1,3.0]
["bitfinex","ETHUSD",1733006888551,2.69457,3711.2,3709.3,1.10552174]
["bitfinex","ETHUSD",1733006888743,2.69457,3711.2,3709.1,2.5404627]
["bitfinex","ETHUSD",1733006888744,2.69474,3711.0,3710.3,2.69519]
["bitfinex","ETHUSD",1733006889259,0.02655283,3711.1,3710.3,2.69519]
["bitfinex","ETHUSD",1733006889433,3.07026511,3711.1,3710.3,2.69519]
["bitfinex","ETHUSD",1733006889628,0.02655283,3711.1,3710.7,2.69485]
["bitfinex","ETHUSD",1733006889933,0.02655283,3711.1,3710.8,2.69482]
["bitfinex","ETHUSD",1733006890132,0.7779,3711.6,3710.8,2.69482]
["bitfinex","ETHUSD",1733006890355,0.7779,3711.6,3711.1,2.69455]
["bitfinex","ETHUSD",1733006890565,0.02643627,3711.5,3711.2,2.69452]
["bitfinex","ETHUSD",1733006891168,0.02643627,3711.5,3711.0,2.69463]
["bitfinex","ETHUSD",1733006892675,0.3762819,3711.5,3711.0,2.69463]
["bitfinex","ETHUSD",1733006892832,0.02643627,3711.5,3711.1,2.69461]
["bitfinex","ETHUSD",1733006893032,0.02643627,3711.5,3711.2,5.69453]
["bitfinex","ETHUSD",1733006893234,0.7779,3711.9,3711.1,3.0]
["bitfinex","ETHUSD",1733006893462,0.02645254,3711.4,3711.1,5.69455]
["bitfinex","ETHUSD",1733006893771,3.47199,3711.9,3711.3,3.0]
["bitfinex","ETHUSD",1733006893972,4.088579,3711.9,3711.3,3.0]
["bitfinex","ETHUSD",1733006894149,0.02657964,3711.8,3711.3,3.0]
["bitfinex","ETHUSD",1733006895408,2.72068964,3711.8,3711.1,3.0]
["bitfinex","ETHUSD",1733006895607,2.72068964,3711.8,3711.1,5.69458]
["bitfinex","ETHUSD",1733006897778,0.25188206,3711.7,3711.1,5.69458]
["bitfinex","ETHUSD",1733006898122,0.02640094,3711.6,3711.3,3.0]
["bitfinex","ETHUSD",1733006898469,0.40364992,3711.8,3711.3,3.0]
["bitfinex","ETHUSD",1733006898810,0.25227864,3711.7,3711.3,5.69442]
["bitfinex","ETHUSD",1733006899128,0.02645423,3711.6,3711.3,5.69442]
["bitfinex","ETHUSD",1733006899326,0.02645423,3711.6,3711.3,3.0]
["bitfinex","ETHUSD",1733006899489,3.47194,3711.9,3711.3,2.69445]
["bitfinex","ETHUSD",1733006899823,0.25234249,3711.8,3711.4,3.0]
["bitfinex","ETHUSD",1733006900024,0.25234249,3711.7,3711.4,3.0]
["bitfinex","ETHUSD",1733006900197,0.25234249,3711.6,3711.4,3.0]
["bitfinex","ETHUSD",1733006900400,0.02632147,3711.5,3711.4,3.0]
["bitfinex","ETHUSD",1733006900601,3.47194,3711.9,3711.4,3.0]
["bitfinex","ETHUSD",1733006900932,0.27877834,3711.8,3711.4,3.0]
["bitfinex","ETHUSD",1733006901223,0.25237862,3711.7,3711.4,3.0]
["bitfinex","ETHUSD",1733006901429,0.25237862,3711.6,3711.4,3.0]
["bitfinex","ETHUSD",1733006901724,0.02648679,3711.6,3711.2,0.55]
["bitfinex","ETHUSD",1733006902081,3.47194,3711.9,3711.2,0.55]
["bitfinex","ETHUSD",1733006902321,0.02621845,3711.5,3711.2,0.55]
["bitfinex","ETHUSD",1733006902521,0.347194,3711.8,3711.2,0.55]
["bitfinex","ETHUSD",1733006902859,0.25240483,3711.7,3711.2,0.55]
["bitfinex","ETHUSD",1733006903020,0.25240483,3711.6,3711.2,0.55]
["bitfinex","ETHUSD",1733006903228,0.02621845,3711.5,3711.2,0.55]
["bitfinex","ETHUSD",1733006903584,3.041324,3711.8,3711.2,0.55]
["bitfinex","ETHUSD",1733006903826,0.66328059,3711.7,3711.2,0.55]
["bitfinex","ETHUSD",1733006904041,0.25240017,3711.6,3711.2,0.55]
["bitfinex","ETHUSD",1733006904187,0.41088042,3711.7,3711.2,0.55]
["bitfinex","ETHUSD",1733006904387,0.25241045,3711.6,3711.2,0.55]
["bitfinex","ETHUSD",1733006904583,0.02621845,3711.5,3711.2,0.55]
["bitfinex","ETHUSD",1733006904814,0.38460979,3711.7,3711.2,0.55]
["bitfinex","ETHUSD",1733006904986,0.2786537,3711.6,3711.2,0.55]
["bitfinex","ETHUSD",1733006905202,0.02624454,3711.6,3711.2,0.55]
["bitfinex","ETHUSD",1733006906902,3.14351237,3711.6,3711.0,0.55]
["bitfinex","ETHUSD",1733006907102,2.69433,3711.5,3711.0,0.55]
["bitfinex","ETHUSD",1733006907325,0.02614313,3711.4,3711.0,0.55]
["bitfinex","ETHUSD",1733006907533,0.7887,3711.3,3711.0,0.55]
["bitfinex","ETHUSD",1733006908033,0.02609598,3711.2,3711.0,0.55]
["bitfinex","ETHUSD",1733006908405,0.7887,3711.3,3711.0,0.55]
["bitfinex","ETHUSD",1733006908603,0.0261081,3711.2,3711.0,0.55]
["bitfinex","ETHUSD",1733006908802,0.7887,3711.3,3711.0,0.55]
["bitfinex","ETHUSD",1733006909003,0.0261081,3711.2,3711.0,0.55]
["bitfinex","ETHUSD",1733006909307,0.7887,3711.3,3711.0,0.55]
["bitfinex","ETHUSD",1733006909497,0.02608202,3711.1,3711.0,0.55]
["bitfinex","ETHUSD",1733006909699,0.7887,3711.3,3711.0,0.55]
["bitfinex","ETHUSD",1733006910236,0.02616826,3711.2,3711.0,0.55]
["bitfinex","ETHUSD",1733006910646,0.7887,3711.3,3710.7,0.55]
["bitfinex","ETHUSD",1733006910799,0.02613983,3711.1,3710.7,0.55]
["bitfinex","ETHUSD",1733006911006,0.7887,3711.3,3710.9,0.55]
["bitfinex","ETHUSD",1733006911315,0.02619599,3711.2,3710.9,0.55]
["bitfinex","ETHUSD",1733006911635,0.7887,3711.3,3710.9,0.55]
["bitfinex","ETHUSD",1733006911823,0.02616991,3711.1,3710.9,0.55]
["bitfinex","ETHUSD",1733006911997,0.7887,3711.3,3710.9,0.55]
["bitfinex","ETHUSD",1733006912199,0.02619599,3711.2,3710.7,3.55]
["bitfinex","ETHUSD",1733006913101,0.02619599,3711.2,3710.7,0.55]
["bitfinex","ETHUSD",1733006913346,0.40399952,3711.2,3710.5,0.55]
["bitfinex","ETHUSD",1733006913655,3.48333,3711.1,3710.5,0.55]
["bitfinex","ETHUSD",1733006914160,0.02600671,3711.0,3710.5,0.55]
["bitfinex","ETHUSD",1733006914969,1.15080772,3710.6,3708.9,0.55197657]
["bitfinex","ETHUSD",1733006915148,0.7887,3710.5,3709.2,2.69594]
["bitfinex","ETHUSD",1733006915347,2.69526,3710.3,3709.2,2.69594]
["bitfinex","ETHUSD",1733006915864,0.02547115,3710.2,3709.5,2.69571]
["bitfinex","ETHUSD",1733006916184,2.6953,3710.2,3709.4,2.69579]
["bitfinex","ETHUSD",1733006916326,0.02522979,3710.1,3709.5,3.55]
["bitfinex","ETHUSD",1733006916525,0.02522979,3710.1,3709.6,3.0]
["bitfinex","ETHUSD",1733006916724,0.19395077,3710.4,3709.6,3.0]
["bitfinex","ETHUSD",1733006917023,3.08825209,3710.3,3709.6,3.0]
["bitfinex","ETHUSD",1733006917445,0.7887,3710.2,3709.6,3.0]
["bitfinex","ETHUSD",1733006917661,0.81296528,3710.2,3709.6,3.0]
["bitfinex","ETHUSD",1733006917838,0.81296528,3710.2,3709.7,0.55]
["bitfinex","ETHUSD",1733006918239,3.50824528,3710.2,3709.5,0.55]
["bitfinex","ETHUSD",1733006918421,4.18474689,3710.2,3709.5,0.55]
["bitfinex","ETHUSD",1733006918621,4.18474689,3710.2,3709.5,3.24576]
["bitfinex","ETHUSD",1733006918863,1.48946689,3710.2,3709.6,3.0]
["bitfinex","ETHUSD",1733006919075,1.48946689,3710.2,3709.7,0.55]
["bitfinex","ETHUSD",1733006919231,0.70076689,3710.2,3709.7,3.24557]
["bitfinex","ETHUSD",1733006919427,0.02426528,3710.2,3709.9,0.55]
["bitfinex","ETHUSD",1733006919668,2.69505,3710.5,3709.9,0.55]
["bitfinex","ETHUSD",1733006920443,2.69505,3710.5,3709.9,3.55]
["bitfinex","ETHUSD",1733006921379,2.69505,3710.5,3709.8,3.55]
["bitfinex","ETHUSD",1733006921564,0.347905,3710.4,3709.8,3.55]
["bitfinex","ETHUSD",1733006921768,0.37208478,3710.4,3709.8,3.55]
["bitfinex","ETHUSD",1733006921939,3.06720478,3710.4,3709.8,3.55]
["bitfinex","ETHUSD",1733006922698,0.37208478,3710.4,3709.8,2.69555]
["bitfinex","ETHUSD",1733006922978,0.37208478,3710.4,3709.9,3.55]
["bitfinex","ETHUSD",1733006924141,0.37208478,3710.4,3709.9,0.55]
["bitfinex","ETHUSD",1733006924376,0.37208478,3710.4,3709.7,0.55]
["bitfinex","ETHUSD",1733006924377,0.30671548,3710.3,3709.7,0.55]
["bitfinex","ETHUSD",1733006924578,0.784,3710.2,3709.7,0.55]
["bitfinex","ETHUSD",1733006924768,0.80812285,3710.2,3709.7,0.55]
["bitfinex","ETHUSD",1733006925482,0.80812285,3710.2,3709.9,3.55]
["bitfinex","ETHUSD",1733006926196,0.80812285,3710.2,3709.7,0.55]
["bitfinex","ETHUSD",1733006926702,0.80812285,3710.2,3709.7,6.24559]
["bitfinex","ETHUSD",1733006927047,0.80812285,3710.2,3709.8,2.69554]
["bitfinex","ETHUSD",1733006927280,0.80812285,3710.2,3709.9,3.55]
["bitfinex","ETHUSD",1733006927673,0.80812285,3710.2,3709.7,0.55]
["bitfinex","ETHUSD",1733006928283,1.15844714,3710.2,3709.7,0.55]
["bitfinex","ETHUSD",1733006928582,0.80812285,3710.2,3709.7,0.55]
["bitfinex","ETHUSD",1733006929572,0.02412285,3710.2,3709.7,0.55]
["bitfinex","ETHUSD",1733006929886,0.8159,3710.5,3709.8,0.02695298]
["bitfinex","ETHUSD",1733006930093,0.02477759,3710.1,3709.9,0.55]
["bitfinex","ETHUSD",1733006930298,3.51095,3710.5,3709.9,0.55]
["bitfinex","ETHUSD",1733006930510,0.02473827,3710.0,3709.9,0.55]
["bitfinex","ETHUSD",1733006930645,3.51095,3710.5,3709.9,0.55]
["bitfinex","ETHUSD",1733006930850,0.02472899,3710.0,3709.9,0.55]
["bitfinex","ETHUSD",1733006931090,5.39032,3710.4,3709.9,0.55]
["bitfinex","ETHUSD",1733006931392,0.8159,3709.9,3709.6,0.55]
["bitfinex","ETHUSD",1733006931867,0.02469055,3709.8,3709.6,0.55]
["bitfinex","ETHUSD",1733006932190,0.02469055,3709.8,3709.6,1.174575]
["bitfinex","ETHUSD",1733006932349,2.69525,3710.3,3709.6,1.174575]
["bitfinex","ETHUSD",1733006932550,0.02479492,3710.2,3709.6,0.55]
["bitfinex","ETHUSD",1733006933173,2.72007492,3710.2,3709.6,0.55]
["bitfinex","ETHUSD",1733006936712,0.02479492,3710.2,3709.6,3.2457]
["bitfinex","ETHUSD",1733006936893,0.02479492,3710.2,3709.8,0.55]
["bitfinex","ETHUSD",1733006937080,0.8159,3710.4,3709.8,0.55]
["bitfinex","ETHUSD",1733006937274,0.02489424,3710.1,3709.8,0.55]
["bitfinex","ETHUSD",1733006937470,2.69527,3710.2,3709.8,0.55]
["bitfinex","ETHUSD",1733006937723,0.02427135,3710.0,3709.8,0.55]
["bitfinex","ETHUSD",1733006937923,2.69527,3710.2,3709.8,0.55]
["bitfinex","ETHUSD",1733006938117,0.02424524,3709.9,3709.8,0.55]
["bitfinex","ETHUSD",1733006938323,2.69527,3710.2,3709.8,0.55]
["bitfinex","ETHUSD",1733006938504,0.02424524,3709.9,3709.8,0.55]
["bitfinex","ETHUSD",1733006938710,2.69527,3710.2,3709.8,0.55]
["bitfinex","ETHUSD",1733006938917,0.02417624,3709.9,3709.8,0.55]
["bitfinex","ETHUSD",1733006939118,2.69527,3710.2,3709.8,0.55]
["bitfinex","ETHUSD",1733006939315,0.02417624,3709.9,3709.8,0.55]
["bitfinex","ETHUSD",1733006939506,2.69527,3710.2,3709.8,0.55]
["bitfinex","ETHUSD",1733006941593,3.51106,3710.4,3709.8,0.55]
["bitfinex","ETHUSD",1733006941940,3.315862,3710.3,3709.8,0.55]
["bitfinex","ETHUSD",1733006942545,2.69525,3710.3,3709.8,0.55]
["bitfinex","ETHUSD",1733006942833,2.72048327,3710.3,3709.8,0.55]
["bitfinex","ETHUSD",1733006943631,0.8283,3710.2,3709.8,0.55]
["bitfinex","ETHUSD",1733006946731,2.69542,3710.0,3709.8,0.55]
["bitfinex","ETHUSD",1733006946931,0.8283,3709.8,3709.5,0.55]
["bitfinex","ETHUSD",1733006948034,0.8283,3709.8,3709.5,3.55]
["bitfinex","ETHUSD",1733006949233,0.7687,3710.2,3709.7,3.55]
["bitfinex","ETHUSD",1733006951408,0.7687,3710.2,3709.7,3.0]
["bitfinex","ETHUSD",1733006955500,0.79587075,3710.2,3709.7,3.0]
["bitfinex","ETHUSD",1733006956010,0.7687,3710.2,3709.7,5.69563]
["bitfinex","ETHUSD",1733006957723,0.7981394,3710.2,3709.7,5.69563]
["bitfinex","ETHUSD",1733006962415,0.7981394,3710.2,3709.8,0.55]
["bitfinex","ETHUSD",1733006963077,0.7687,3710.2,3709.8,0.55]
["bitfinex","ETHUSD",1733006964541,0.02527578,3710.1,3709.8,0.55]
["bitfinex","ETHUSD",1733006965083,2.69521,3710.3,3709.8,0.55]
["bitfinex","ETHUSD",1733006965582,2.72240348,3710.3,3709.8,0.55]
["bitfinex","ETHUSD",1733006965736,2.69521,3710.3,3709.8,0.55]
["bitfinex","ETHUSD",1733006965933,0.02523641,3710.2,3709.8,0.55]
["bitfinex","ETHUSD",1733006966134,2.69521,3710.3,3709.8,0.55]
["bitfinex","ETHUSD",1733006966550,0.02722186,3710.2,3709.8,0.55]
["bitfinex","ETHUSD",1733006966942,2.69521,3710.3,3709.8,0.55]
["bitfinex","ETHUSD",1733006967139,0.02524948,3710.1,3709.8,0.55]
["bitfinex","ETHUSD",1733006967367,0.02526668,3710.2,3709.8,0.55]
["bitfinex","ETHUSD",1733006967674,0.02719174,3710.1,3709.8,0.55]
["bitfinex","ETHUSD",1733006967984,2.69521,3710.3,3709.8,0.55]
["bitfinex","ETHUSD",1733006969270,3.49486,3710.5,3709.8,0.55]
["bitfinex","ETHUSD",1733006969491,0.25219461,3710.4,3709.8,0.55]
["bitfinex","ETHUSD",1733006969692,1.37592179,3710.5,3709.8,0.55]
["bitfinex","ETHUSD",1733006969848,2.9473399,3710.4,3709.8,0.55]
["bitfinex","ETHUSD",1733006970055,2.69514,3710.4,3709.8,0.55]
["bitfinex","ETHUSD",1733006971615,0.25224575,3710.3,3709.8,0.55]
["bitfinex","ETHUSD",1733006971792,2.69514,3710.4,3709.8,0.55]
["bitfinex","ETHUSD",1733006971991,0.25224724,3710.3,3709.8,0.55]
["bitfinex","ETHUSD",1733006972220,2.69514,3710.4,3709.8,0.55]
["bitfinex","ETHUSD",1733006972721,3.21420436,3710.4,3709.9,3.0]
["bitfinex","ETHUSD",1733006974725,0.25228987,3710.3,3709.9,3.0]
["bitfinex","ETHUSD",1733006974927,3.21420436,3710.4,3709.9,3.0]
["bitfinex","ETHUSD",1733006975422,2.68311999,3710.4,3709.9,3.0]
["bitfinex","ETHUSD",1733006975722,0.25228254,3710.3,3709.9,3.0]
["bitfinex","ETHUSD",1733006976023,2.68311999,3710.4,3709.9,3.0]
["bitfinex","ETHUSD",1733006976328,0.25228402,3710.3,3709.9,3.0]
["bitfinex","ETHUSD",1733006976522,2.68311999,3710.4,3709.9,3.0]
["bitfinex","ETHUSD",1733006976817,0.25229496,3710.3,3709.9,3.0]
["bitfinex","ETHUSD",1733006977019,0.7998,3710.6,3709.9,3.0]
["bitfinex","ETHUSD",1733006977183,2.94732982,3710.5,3709.9,3.0]
["bitfinex","ETHUSD",1733006977386,0.25222982,3710.4,3709.9,3.0]
["bitfinex","ETHUSD",1733006977612,0.25222982,3710.3,3709.9,3.0]
["bitfinex","ETHUSD",1733006977843,2.6951,3710.5,3709.9,3.0]
["bitfinex","ETHUSD",1733006977995,0.25231087,3710.4,3709.9,3.0]
["bitfinex","ETHUSD",1733006978234,0.25231087,3710.3,3709.9,3.0]
["bitfinex","ETHUSD",1733006978418,2.6951,3710.5,3709.9,3.0]
["bitfinex","ETHUSD",1733006978622,0.25237576,3710.4,3709.9,3.0]
["bitfinex","ETHUSD",1733006978963,0.20237576,3710.3,3709.9,3.0]
["bitfinex","ETHUSD",1733006979118,2.6951,3710.5,3709.9,3.0]
["bitfinex","ETHUSD",1733006981656,3.37337699,3710.5,3709.9,3.0]
["bitfinex","ETHUSD",1733006983342,2.6951,3710.5,3709.8,0.55]
["bitfinex","ETHUSD",1733006983685,2.6951,3710.5,3709.9,2.69548]
["bitfinex","ETHUSD",1733006988577,0.7998,3710.6,3709.9,2.69548]
["bitfinex","ETHUSD",1733006988778,0.40380663,3710.5,3709.9,2.69548]
["bitfinex","ETHUSD",1733006989090,0.7998,3710.6,3709.9,2.69548]
["bitfinex","ETHUSD",1733006989449,0.40380461,3710.5,3709.9,2.69548]
["bitfinex","ETHUSD",1733006989624,0.7998,3710.6,3709.9,2.69548]
["bitfinex","ETHUSD",1733006989918,0.40379313,3710.5,3709.9,2.69548]
["bitfinex","ETHUSD",1733006990085,0.7998,3710.6,3709.9,2.69548]
["bitfinex","ETHUSD",1733006990291,0.4037807,3710.5,3709.9,2.69548]
["bitfinex","ETHUSD",1733006990485,0.7998,3710.6,3709.9,2.69548]
["bitfinex","ETHUSD",1733006990691,0.65596836,3710.5,3709.9,2.69548]
["bitfinex","ETHUSD",1733006990901,0.8307,3710.2,3709.5,2.69576]
["bitfinex","ETHUSD",1733006991115,0.25229552,3710.1,3710.0,2.69534]
["bitfinex","ETHUSD",1733006991419,0.25229552,3710.1,3709.8,2.69555]
["bitfinex","ETHUSD",1733006991575,0.8307,3710.5,3709.8,2.69555]
["bitfinex","ETHUSD",1733006991778,0.25230637,3710.4,3709.9,2.69542]
["bitfinex","ETHUSD",1733006991975,0.25230637,3710.3,3709.9,2.69542]
["bitfinex","ETHUSD",1733006992172,0.25230637,3710.2,3709.9,2.69542]
["bitfinex","ETHUSD",1733006992420,0.8307,3710.5,3709.9,2.69542]
["bitfinex","ETHUSD",1733006992723,0.25231264,3710.4,3709.9,2.69542]
["bitfinex","ETHUSD",1733006992917,0.25231264,3710.3,3709.9,2.69542]
["bitfinex","ETHUSD",1733006993256,0.8307,3710.5,3709.9,2.69542]
["bitfinex","ETHUSD",1733006993463,0.25231842,3710.4,3709.9,2.69542]
["bitfinex","ETHUSD",1733006993612,0.25231842,3710.3,3709.9,2.69542]
["bitfinex","ETHUSD",1733006993937,0.8307,3710.5,3709.9,2.69542]
["bitfinex","ETHUSD",1733006994148,0.25231861,3710.4,3709.9,2.69542]
["bitfinex","ETHUSD",1733006994462,0.25231861,3710.3,3709.9,2.69542]
["bitfinex","ETHUSD",1733006994669,0.25231861,3710.2,3709.9,2.69542]
["bitfinex","ETHUSD",1733006994821,0.8307,3710.5,3709.9,2.69542]
["bitfinex","ETHUSD",1733006995158,0.25234874,3710.4,3710.3,6.24519]
["bitfinex","ETHUSD",1733006995461,1.11509721,3711.2,3710.9,2.69475]
["bitfinex","ETHUSD",1733006995777,0.25236883,3711.1,3710.9,2.69475]
["bitfinex","ETHUSD",1733006996058,0.25236883,3711.0,3710.9,2.69475]
["bitfinex","ETHUSD",1733006998135,0.25236883,3711.0,3710.9,5.69475]
["bitfinex","ETHUSD",1733006998338,1.23427066,3711.4,3710.9,3.0]
["bitfinex","ETHUSD",1733006998534,1.23427066,3711.4,3710.8,2.6948]
["bitfinex","ETHUSD",1733006998535,1.40338061,3711.3,3710.8,2.6948]
["bitfinex","ETHUSD",1733006998739,0.25211994,3711.2,3710.8,2.6948]
["bitfinex","ETHUSD",1733006998979,0.25211994,3711.1,3710.8,2.6948]
["bitfinex","ETHUSD",1733006999153,0.25211994,3711.0,3710.8,2.6948]
["bitfinex","ETHUSD",1733006999478,1.15126067,3711.3,3710.8,2.6948]
["bitfinex","ETHUSD",1733006999646,0.25207478,3711.2,3710.8,2.6948]
["bitfinex","ETHUSD",1733006999975,0.25207478,3711.1,3710.8,2.6948]
["bitfinex","ETHUSD",1733007000176,1.15126067,3711.3,3710.8,2.6948]
["bitfinex","ETHUSD",1733007000476,0.25206345,3711.2,3710.8,2.6948]
["bitfinex","ETHUSD",1733007000680,0.25206345,3711.1,3710.9,2.69474]
["bitfinex","ETHUSD",1733007000844,0.8307,3711.4,3710.9,2.69474]
["bitfinex","ETHUSD",1733007001047,0.25211051,3711.3,3710.9,2.69474]
["bitfinex","ETHUSD",1733007001272,0.25211051,3711.2,3710.9,2.69474]
["bitfinex","ETHUSD",1733007001468,0.25211051,3711.1,3710.9,2.69474]
["bitfinex","ETHUSD",1733007001785,0.8307,3711.4,3710.9,2.69474]
["bitfinex","ETHUSD",1733007001950,0.25206188,3711.3,3710.9,2.69474]
["bitfinex","ETHUSD",1733007002157,0.25206188,3711.2,3710.9,2.69474]
["bitfinex","ETHUSD",1733007002370,0.8307,3711.4,3710.9,2.69474]
["bitfinex","ETHUSD",1733007002684,0.25200615,3711.3,3710.9,2.69474]
["bitfinex","ETHUSD",1733007002988,0.25200597,3711.2,3710.9,2.69474]
["bitfinex","ETHUSD",1733007003305,0.8307,3711.4,3710.9,2.69474]
["bitfinex","ETHUSD",1733007003474,0.25195919,3711.3,3710.9,2.69474]
["bitfinex","ETHUSD",1733007003647,0.25195919,3711.2,3710.9,2.69474]
["bitfinex","ETHUSD",1733007003850,0.8307,3711.4,3710.9,2.69474]
["bitfinex","ETHUSD",1733007004152,0.25196477,3711.3,3710.9,2.69474]
["bitfinex","ETHUSD",1733007004461,0.8307,3711.4,3710.9,2.69474]
["bitfinex","ETHUSD",1733007004462,0.25196477,3711.2,3710.9,2.69474]
["bitfinex","ETHUSD",1733007004783,0.8307,3711.4,3710.9,2.69474]
["bitfinex","ETHUSD",1733007004985,0.25191293,3711.3,3710.7,3.2449]
["bitfinex","ETHUSD",1733007005190,0.25191293,3711.2,3710.7,4.138895]
["bitfinex","ETHUSD",1733007005491,0.25191293,3711.1,3710.7,4.138895]
["bitfinex","ETHUSD",1733007005689,3.52511,3711.4,3710.7,4.138895]
["bitfinex","ETHUSD",1733007006987,0.25188241,3711.3,3710.7,4.138895]
["bitfinex","ETHUSD",1733007007148,0.25188241,3711.2,3710.7,4.138895]
["bitfinex","ETHUSD",1733007007355,3.52511,3711.4,3710.7,4.138895]
["bitfinex","ETHUSD",1733007007585,0.25190704,3711.3,3710.7,4.138895]
["bitfinex","ETHUSD",1733007007799,0.25190704,3711.2,3710.7,4.138895]
["bitfinex","ETHUSD",1733007008096,0.25190704,3711.2,3710.5,5.69505]
["bitfinex","ETHUSD",1733007008097,0.8047,3711.2,3710.5,3.0]
["bitfinex","ETHUSD",1733007008297,2.69483,3710.8,3710.1,3.0]
["bitfinex","ETHUSD",1733007008540,3.49962,3710.7,3710.2,3.0]
["bitfinex","ETHUSD",1733007008822,2.69505,3710.5,3709.7,2.69558]
["bitfinex","ETHUSD",1733007009008,2.69505,3710.5,3709.6,2.69569]
["bitfinex","ETHUSD",1733007009009,2.69505,3710.5,3709.8,3.234627]
["bitfinex","ETHUSD",1733007009211,2.69505,3710.5,3709.9,2.69548]
["bitfinex","ETHUSD",1733007009932,2.69505,3710.5,3709.8,0.539127]
["bitfinex","ETHUSD",1733007010128,2.69513,3710.4,3709.9,3.0]
["bitfinex","ETHUSD",1733007013989,2.69513,3710.4,3709.8,0.539127]
["bitfinex","ETHUSD",1733007016343,2.69513,3710.4,3709.9,0.6234787]
["bitfinex","ETHUSD",1733007016943,2.69513,3710.4,3709.7,3.0]
["bitfinex","ETHUSD",1733007018714,2.69521,3710.3,3709.7,3.0]
["bitfinex","ETHUSD",1733007022244,2.94723377,3710.3,3709.7,3.0]
["bitfinex","ETHUSD",1733007022445,2.69521,3710.3,3709.7,3.0]
["bitfinex","ETHUSD",1733007023760,0.8118,3710.1,3709.5,2.69575]
["bitfinex","ETHUSD",1733007024044,2.69542,3710.0,3709.5,0.55]
["bitfinex","ETHUSD",1733007024648,0.8118,3710.2,3709.5,1.144182]
["bitfinex","ETHUSD",1733007024832,2.69534,3710.1,3709.5,3.839952]
["bitfinex","ETHUSD",1733007026537,2.94722359,3710.1,3709.5,3.839952]
["bitfinex","ETHUSD",1733007026752,2.69534,3710.1,3709.5,3.839952]
["bitfinex","ETHUSD",1733007026925,2.94722047,3710.1,3709.5,3.839952]
["bitfinex","ETHUSD",1733007027336,2.69534,3710.1,3709.5,1.144182]
["bitfinex","ETHUSD",1733007027945,2.69541,3710.0,3709.7,0.55]
["bitfinex","ETHUSD",1733007029742,0.25186198,3710.1,3709.7,0.55]
["bitfinex","ETHUSD",1733007029957,0.25186198,3710.2,3709.7,3.55]
["bitfinex","ETHUSD",1733007030127,2.69524,3710.3,3709.7,3.24562]
["bitfinex","ETHUSD",1733007030329,2.69524,3710.3,3709.8,3.0]
["bitfinex","ETHUSD",1733007030529,2.69524,3710.3,3709.7,0.55]
["bitfinex","ETHUSD",1733007030765,2.69528,3710.2,3709.7,0.55]
["bitfinex","ETHUSD",1733007030919,2.69528,3710.2,3709.7,1.51255572]
["bitfinex","ETHUSD",1733007032330,0.05677652,3710.1,3709.7,1.51255572]
["bitfinex","ETHUSD",1733007032740,0.05677652,3710.1,3709.7,0.54270048]
["bitfinex","ETHUSD",1733007032941,0.05677652,3710.1,3709.5,5.69573]
["bitfinex","ETHUSD",1733007033146,2.69528,3710.2,3709.5,5.69573]
["bitfinex","ETHUSD",1733007033371,0.05679062,3710.1,3709.5,5.69573]
["bitfinex","ETHUSD",1733007033552,2.69528,3710.2,3709.5,5.69573]
["bitfinex","ETHUSD",1733007033871,0.05679062,3710.1,3709.5,5.69573]
["bitfinex","ETHUSD",1733007034164,2.69528,3710.2,3709.5,5.69573]
["bitfinex","ETHUSD",1733007034457,0.05679062,3710.1,3709.5,5.69573]
["bitfinex","ETHUSD",1733007034846,0.8118,3710.1,3709.6,0.55]
["bitfinex","ETHUSD",1733007035362,0.05676543,3710.0,3709.6,0.55]
["bitfinex","ETHUSD",1733007035560,0.05676543,3710.0,3709.2,6.24599]
["bitfinex","ETHUSD",1733007035764,0.7844,3709.9,3709.5,3.0]
["bitfinex","ETHUSD",1733007035963,0.0564114,3709.8,3709.4,3.0]
["bitfinex","ETHUSD",1733007036324,0.0564114,3709.8,3709.4,2.69583]
["bitfinex","ETHUSD",1733007036570,0.0564114,3709.8,3709.5,3.0]
["bitfinex","ETHUSD",1733007036731,0.0564114,3709.8,3709.5,2.69572]
["bitfinex","ETHUSD",1733007036926,0.25221319,3710.1,3709.6,3.0]
["bitfinex","ETHUSD",1733007037126,0.30769246,3710.0,3709.6,3.0]
["bitfinex","ETHUSD",1733007037354,0.25220388,3709.9,3709.6,3.0]
["bitfinex","ETHUSD",1733007037555,0.0554289,3709.8,3709.6,3.0]
["bitfinex","ETHUSD",1733007037867,2.6953,3710.2,3709.6,3.0]
["bitfinex","ETHUSD",1733007038161,0.2522718,3710.1,3709.6,3.0]
["bitfinex","ETHUSD",1733007038468,0.30732382,3710.0,3709.6,3.0]
["bitfinex","ETHUSD",1733007038763,0.2522718,3709.9,3709.6,3.0]
["bitfinex","ETHUSD",1733007038969,0.05542066,3709.8,3709.6,3.0]
["bitfinex","ETHUSD",1733007039170,3.0988411,3710.2,3709.6,3.0]
["bitfinex","ETHUSD",1733007039338,0.3074719,3710.1,3709.6,3.0]
["bitfinex","ETHUSD",1733007039538,0.2523848,3710.0,3709.6,3.0]
["bitfinex","ETHUSD",1733007039752,0.30783328,3709.9,3709.6,3.0]
["bitfinex","ETHUSD",1733007039936,0.05544938,3709.9,3709.6,3.0]
["bitfinex","ETHUSD",1733007040123,3.0988411,3710.2,3709.6,3.0]
["bitfinex","ETHUSD",1733007040328,0.3078884,3710.1,3709.6,3.0]
["bitfinex","ETHUSD",1733007040528,0.25238512,3710.0,3709.6,3.0]
["bitfinex","ETHUSD",1733007040749,0.30783803,3709.9,3709.6,3.0]
["bitfinex","ETHUSD",1733007040955,0.05545291,3709.9,3709.6,3.0]
["bitfinex","ETHUSD",1733007041166,3.35770711,3710.2,3709.6,3.0]
["bitfinex","ETHUSD",1733007041369,0.89802097,3710.1,3709.6,3.0]
["bitfinex","ETHUSD",1733007041669,0.25238315,3710.0,3709.6,3.0]
["bitfinex","ETHUSD",1733007041846,0.05542773,3709.8,3709.6,3.0]
["bitfinex","ETHUSD",1733007042046,2.6953,3710.2,3709.6,3.0]
["bitfinex","ETHUSD",1733007042251,0.05489727,3709.7,3709.6,3.0]
["bitfinex","ETHUSD",1733007042462,2.6953,3710.2,3709.6,3.0]
["bitfinex","ETHUSD",1733007042777,0.83177815,3710.1,3709.6,3.0]
["bitfinex","ETHUSD",1733007042978,0.30785914,3710.0,3709.6,3.0]
["bitfinex","ETHUSD",1733007043132,0.25238104,3709.9,3709.6,3.0]
["bitfinex","ETHUSD",1733007043337,0.05542773,3709.8,3709.6,3.0]
["bitfinex","ETHUSD",1733007043571,0.57939711,3710.1,3709.6,3.0]
["bitfinex","ETHUSD",1733007043774,0.3078594,3710.0,3709.6,3.0]
["bitfinex","ETHUSD",1733007043960,0.2523813,3709.9,3709.6,3.0]
["bitfinex","ETHUSD",1733007044160,0.05542773,3709.8,3709.6,3.0]
["bitfinex","ETHUSD",1733007044371,0.57939711,3710.1,3709.6,3.0]
["bitfinex","ETHUSD",1733007044674,0.67568612,3710.0,3709.6,3.0]
["bitfinex","ETHUSD",1733007044848,0.2523842,3709.9,3709.6,3.0]
["bitfinex","ETHUSD",1733007045048,0.42330192,3710.0,3709.6,3.0]
["bitfinex","ETHUSD",1733007045359,0.25238829,3709.9,3709.6,3.0]
["bitfinex","ETHUSD",1733007045566,0.05542773,3709.8,3709.6,3.0]
["bitfinex","ETHUSD",1733007045764,0.36782382,3710.0,3709.6,3.0]
["bitfinex","ETHUSD",1733007045964,0.30723325,3709.9,3709.6,3.0]
["bitfinex","ETHUSD",1733007046272,0.05483937,3709.9,3709.6,3.0]
["bitfinex","ETHUSD",1733007046941,0.05483937,3709.9,3707.9,0.1594929]
["bitfinex","ETHUSD",1733007046942,0.8301,3709.6,3707.9,0.1594929]
["bitfinex","ETHUSD",1733007047138,2.75058986,3709.5,3708.8,2.69627]
["bitfinex","ETHUSD",1733007047359,2.69585,3709.4,3708.5,2.69647]
["bitfinex","ETHUSD",1733007047566,0.0546541,3709.3,3708.6,2.69639]
["bitfinex","ETHUSD",1733007047767,0.68228651,3709.3,3708.5,2.69647]
["bitfinex","ETHUSD",1733007047973,0.68228651,3709.3,3708.1,1.15126067]
["bitfinex","ETHUSD",1733007047974,2.7505841,3709.3,3708.6,2.69642]
["bitfinex","ETHUSD",1733007048431,2.7505841,3709.3,3708.7,3.0]
["bitfinex","ETHUSD",1733007049086,0.8301,3709.2,3708.7,3.0]
["bitfinex","ETHUSD",1733007049575,0.05452946,3709.1,3708.7,3.0]
["bitfinex","ETHUSD",1733007049786,0.8301,3708.8,3708.7,3.0]
["bitfinex","ETHUSD",1733007050077,0.52766384,3708.8,3708.2,2.69667]
["bitfinex","ETHUSD",1733007050253,2.75080383,3708.8,3708.0,2.69684]
["bitfinex","ETHUSD",1733007050449,2.69636,3708.7,3708.0,2.69684]
["bitfinex","ETHUSD",1733007050633,2.69636,3708.7,3707.9,0.1594929]
["bitfinex","ETHUSD",1733007050833,0.8301,3708.5,3707.9,0.1594929]
["bitfinex","ETHUSD",1733007051285,0.05419158,3708.4,3707.9,0.1594929]
["bitfinex","ETHUSD",1733007051440,3.52697,3708.0,3707.9,0.1594929]
["bitfinex","ETHUSD",1733007051974,0.05450335,3708.0,3707.9,0.1594929]
["bitfinex","ETHUSD",1733007052188,0.8301,3708.8,3707.9,0.1594929]
["bitfinex","ETHUSD",1733007052384,2.69646,3708.6,3707.9,0.1594929]
["bitfinex","ETHUSD",1733007052686,0.05417866,3708.5,3707.9,3.1594929]
["bitfinex","ETHUSD",1733007053040,2.75070866,3708.5,3707.9,3.1594929]
["bitfinex","ETHUSD",1733007053245,2.69653,3708.5,3707.9,3.1594929]
["bitfinex","ETHUSD",1733007053474,0.05417265,3708.4,3707.9,3.1594929]
["bitfinex","ETHUSD",1733007053658,0.05417265,3708.4,3707.9,0.1594929]
["bitfinex","ETHUSD",1733007053860,2.75076265,3708.4,3707.9,0.1594929]
["bitfinex","ETHUSD",1733007054191,0.8301,3708.3,3707.9,0.1594929]
["bitfinex","ETHUSD",1733007054344,2.69687,3708.0,3707.9,0.1594929]
["bitfinex","ETHUSD",1733007054681,0.05406036,3708.0,3707.9,0.1594929]
["bitfinex","ETHUSD",1733007054886,2.75093036,3708.0,3707.9,0.1594929]
["bitfinex","ETHUSD",1733007055084,2.69687,3708.0,3707.9,0.1594929]
["bitfinex","ETHUSD",1733007055286,4.20384837,3708.0,3707.9,0.1594929]
["bitfinex","ETHUSD",1733007055451,4.2307223,3708.0,3707.9,0.1594929]
["bitfinex","ETHUSD",1733007055650,5.38198297,3708.0,3707.9,0.1594929]
["bitfinex","ETHUSD",1733007056144,5.35510904,3708.0,3707.9,0.1594929]
["bitfinex","ETHUSD",1733007057057,5.38198297,3708.0,3707.9,0.1594929]
["bitfinex","ETHUSD",1733007057652,5.35510904,3708.0,3707.9,0.1594929]
["bitfinex","ETHUSD",1733007058421,5.38198297,3708.0,3707.9,0.1594929]
["bitfinex","ETHUSD",1733007059191,5.38198297,3708.0,3705.6,0.13972822]
["bitfinex","ETHUSD",1733007059192,0.7896,3706.7,3705.6,0.13972822]
["bitfinex","ETHUSD",1733007059486,0.05336268,3706.6,3705.6,1.15126067]
["bitfinex","ETHUSD",1733007059794,0.7896,3706.7,3706.2,2.69812]
["bitfinex","ETHUSD",1733007059943,0.05373238,3706.6,3706.3,2.69804]
["bitfinex","ETHUSD",1733007060147,0.05373238,3706.6,3705.8,1.15126067]
["bitfinex","ETHUSD",1733007060382,0.7896,3707.2,3706.1,1.15126067]
["bitfinex","ETHUSD",1733007060585,0.05387368,3707.1,3706.7,2.69779]
["bitfinex","ETHUSD",1733007060758,0.05387368,3707.1,3706.0,4.15126067]
["bitfinex","ETHUSD",1733007060961,2.69712,3707.7,3706.8,2.69773]
["bitfinex","ETHUSD",1733007061216,0.05397618,3707.6,3706.4,3.0]
["bitfinex","ETHUSD",1733007061488,0.05397618,3707.6,3706.8,2.69767]
["bitfinex","ETHUSD",1733007061649,0.54481262,3707.6,3706.8,2.69767]
["bitfinex","ETHUSD",1733007061848,0.05395097,3707.5,3707.0,3.0]
["bitfinex","ETHUSD",1733007062245,0.05395097,3707.5,3706.9,3.0]
["bitfinex","ETHUSD",1733007062465,0.54481262,3707.6,3706.9,3.0]
["bitfinex","ETHUSD",1733007062660,0.05398002,3707.4,3706.8,3.0]
["bitfinex","ETHUSD",1733007062888,0.05400524,3707.5,3707.0,3.0]
["bitfinex","ETHUSD",1733007063086,0.05395481,3707.3,3707.0,3.0]
["bitfinex","ETHUSD",1733007063286,0.05398002,3707.4,3707.0,3.0]
["bitfinex","ETHUSD",1733007063495,0.05392959,3707.2,3707.0,3.0]
["bitfinex","ETHUSD",1733007063674,0.54481262,3707.6,3707.0,3.0]
["bitfinex","ETHUSD",1733007063869,0.05390438,3707.1,3707.0,3.0]
["bitfinex","ETHUSD",1733007064081,2.69717,3707.6,3707.0,3.0]
["bitfinex","ETHUSD",1733007064284,0.05390438,3707.1,3707.0,3.0]
["bitfinex","ETHUSD",1733007064598,0.05371155,3707.1,3706.7,2.69781]
["bitfinex","ETHUSD",1733007064796,2.69738,3707.3,3706.5,2.69789]
["bitfinex","ETHUSD",1733007064985,0.05378513,3707.2,3706.7,2.69779]
["bitfinex","ETHUSD",1733007065297,2.69726,3707.5,3706.7,2.69779]
["bitfinex","ETHUSD",1733007065505,0.05375991,3707.1,3706.5,2.69795]
["bitfinex","ETHUSD",1733007065659,2.69726,3707.5,3706.8,2.69771]
["bitfinex","ETHUSD",1733007065864,0.05344569,3707.0,3706.8,2.69771]
["bitfinex","ETHUSD",1733007066093,2.69726,3707.5,3706.8,2.69771]
["bitfinex","ETHUSD",1733007066265,0.05367525,3706.9,3706.6,2.69788]
["bitfinex","ETHUSD",1733007066596,0.05336102,3706.8,3706.5,3.0]
["bitfinex","ETHUSD",1733007066773,2.69752,3707.1,3706.5,3.0]
["bitfinex","ETHUSD",1733007066977,0.05340121,3707.0,3706.5,3.0]
["bitfinex","ETHUSD",1733007067161,0.84300121,3707.0,3706.5,3.0]
["bitfinex","ETHUSD",1733007068524,3.54061121,3707.0,3706.3,3.0]
["bitfinex","ETHUSD",1733007068934,3.54061121,3707.0,3706.3,2.69809]
["bitfinex","ETHUSD",1733007069228,2.69774,3706.9,3706.1,2.69825]
["bitfinex","ETHUSD",1733007069526,2.69774,3706.9,3705.9,2.69839]
["bitfinex","ETHUSD",1733007069527,0.35407412,3706.8,3705.9,2.69839]
["bitfinex","ETHUSD",1733007069727,0.7896,3706.7,3705.6,2.69856]
["bitfinex","ETHUSD",1733007070034,2.69797,3706.5,3705.6,2.69855]
["bitfinex","ETHUSD",1733007070230,2.69797,3706.5,3705.7,2.69853]
["bitfinex","ETHUSD",1733007070406,0.05385869,3706.4,3705.7,2.69853]
["bitfinex","ETHUSD",1733007071120,0.05385869,3706.4,3705.8,2.69846]
["bitfinex","ETHUSD",1733007071635,0.05385869,3706.4,3705.9,2.95]
["bitfinex","ETHUSD",1733007071843,0.05385869,3706.4,3705.8,2.69845]
["bitfinex","ETHUSD",1733007072132,0.05385869,3706.4,3705.9,2.69838]
["bitfinex","ETHUSD",1733007072440,0.7896,3706.1,3705.2,2.69889]
["bitfinex","ETHUSD",1733007072647,2.69838,3706.0,3705.2,2.69889]
["bitfinex","ETHUSD",1733007072828,2.69838,3706.0,3704.9,2.69909]
["bitfinex","ETHUSD",1733007072993,0.05359292,3705.9,3705.2,2.69889]
["bitfinex","ETHUSD",1733007073441,0.05359292,3705.9,3704.6,2.69929]
["bitfinex","ETHUSD",1733007073640,0.05359292,3705.9,3705.4,2.69876]
["bitfinex","ETHUSD",1733007074007,2.6984,3705.9,3705.2,2.69888]
["bitfinex","ETHUSD",1733007074207,0.05344393,3705.8,3705.2,2.69888]
["bitfinex","ETHUSD",1733007075435,0.05344393,3705.8,3705.3,2.69883]
["bitfinex","ETHUSD",1733007075843,3.48785,3706.1,3705.3,2.69883]
["bitfinex","ETHUSD",1733007076096,4.14185959,3706.1,3705.3,2.69883]
["bitfinex","ETHUSD",1733007076249,3.48785,3706.1,3705.4,2.69875]
["bitfinex","ETHUSD",1733007076401,3.51474393,3706.1,3705.0,5.69904]
["bitfinex","ETHUSD",1733007076747,2.69846,3705.9,3705.2,3.0]
["bitfinex","ETHUSD",1733007076907,2.7499684,3705.8,3705.2,2.95]
["bitfinex","ETHUSD",1733007077106,0.54482984,3705.7,3705.0,2.69905]
["bitfinex","ETHUSD",1733007077453,0.05143147,3705.6,3705.0,2.69905]
["bitfinex","ETHUSD",1733007078504,0.7896,3705.5,3705.0,2.69905]
["bitfinex","ETHUSD",1733007078704,0.05133596,3705.4,3705.0,2.69905]
["bitfinex","ETHUSD",1733007078947,0.05133596,3705.4,3704.9,3.0]
["bitfinex","ETHUSD",1733007079109,0.05133596,3705.4,3705.0,2.69903]
["bitfinex","ETHUSD",1733007079308,0.7785,3705.3,3704.9,3.0]
["bitfinex","ETHUSD",1733007079512,0.7785,3705.3,3704.2,0.1594929]
["bitfinex","ETHUSD",1733007079513,0.7785,3705.3,3704.8,3.0]
["bitfinex","ETHUSD",1733007079736,0.05123074,3705.2,3704.6,3.0]
["bitfinex","ETHUSD",1733007080306,0.05123074,3705.2,3704.5,2.69936]
["bitfinex","ETHUSD",1733007080714,0.05123074,3705.2,3704.7,2.69925]
["bitfinex","ETHUSD",1733007080917,0.05123074,3705.2,3704.7,2.64925]
["bitfinex","ETHUSD",1733007081346,0.05123074,3705.2,3704.8,2.69914]
["bitfinex","ETHUSD",1733007081516,0.7785,3705.3,3704.9,2.69912]
["bitfinex","ETHUSD",1733007082054,0.0511288,3705.2,3705.1,2.69898]
["bitfinex","ETHUSD",1733007082210,0.0511288,3705.2,3705.1,5.69898]
["bitfinex","ETHUSD",1733007082407,0.25045318,3706.7,3705.2,3.55]
["bitfinex","ETHUSD",1733007082721,0.04806624,3706.6,3706.3,2.64805]
["bitfinex","ETHUSD",1733007082909,0.04806624,3706.6,3706.1,2.69825]
["bitfinex","ETHUSD",1733007083105,0.23615025,3706.6,3706.2,2.69812]
["bitfinex","ETHUSD",1733007083776,0.23615025,3706.6,3706.0,2.69832]
["bitfinex","ETHUSD",1733007083971,0.23615025,3706.6,3706.2,2.69816]
["bitfinex","ETHUSD",1733007085603,0.23615025,3706.6,3706.5,2.69796]
["bitfinex","ETHUSD",1733007085768,0.23615025,3706.6,3705.7,3.0]
["bitfinex","ETHUSD",1733007085967,0.23615025,3706.6,3706.3,2.69809]
["bitfinex","ETHUSD",1733007086704,0.04806624,3706.6,3706.3,2.69809]
["bitfinex","ETHUSD",1733007087067,0.25067828,3706.8,3706.3,2.69809]
["bitfinex","ETHUSD",1733007087268,0.04468581,3706.5,3706.3,2.69809]
["bitfinex","ETHUSD",1733007087480,0.25105122,3706.8,3706.4,2.69803]
["bitfinex","ETHUSD",1733007087815,1.0542739,3706.9,3706.4,2.69803]
["bitfinex","ETHUSD",1733007087973,0.47443978,3706.8,3705.8,3.0]
["bitfinex","ETHUSD",1733007088174,1.0542739,3706.9,3706.4,2.69801]
["bitfinex","ETHUSD",1733007088369,0.25113051,3706.8,3706.6,2.69783]
["bitfinex","ETHUSD",1733007088624,1.0542739,3706.9,3706.6,2.69783]
["bitfinex","ETHUSD",1733007088912,0.2511273,3706.8,3706.6,2.69783]
["bitfinex","ETHUSD",1733007089414,1.0542739,3706.9,3706.6,2.69783]
["bitfinex","ETHUSD",1733007089617,0.25115301,3706.8,3706.6,2.69783]
["bitfinex","ETHUSD",1733007089787,0.25115339,3706.8,3706.6,2.69783]
["bitfinex","ETHUSD",1733007090218,1.5331708,3706.9,3706.6,2.69783]
["bitfinex","ETHUSD",1733007090527,0.25116802,3706.8,3706.4,2.698]
["bitfinex","ETHUSD",1733007090684,1.5331708,3706.9,3706.4,2.69798]
["bitfinex","ETHUSD",1733007090886,0.52244115,3706.8,3706.5,2.69795]
["bitfinex","ETHUSD",1733007091081,0.27127392,3706.8,3706.5,2.69795]
["bitfinex","ETHUSD",1733007091589,0.25121684,3706.7,3706.5,2.69795]
["bitfinex","ETHUSD",1733007091788,0.27127392,3706.8,3706.5,2.69795]
["bitfinex","ETHUSD",1733007092222,0.4788969,3706.9,3706.5,2.69795]
["bitfinex","ETHUSD",1733007092527,0.25128738,3706.8,3706.5,2.69795]
["bitfinex","ETHUSD",1733007092692,0.25128738,3706.7,3706.5,2.69795]
["bitfinex","ETHUSD",1733007092893,0.4788969,3706.9,3706.5,2.69795]
["bitfinex","ETHUSD",1733007093119,0.25128961,3706.8,3706.5,2.69795]
["bitfinex","ETHUSD",1733007093313,0.25128961,3706.7,3706.5,2.69795]
["bitfinex","ETHUSD",1733007093513,0.15086865,3706.8,3706.6,2.69789]
["bitfinex","ETHUSD",1733007093698,0.25135743,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1733007096021,0.25148217,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1733007097127,0.4788969,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733007097341,0.25154313,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733007098330,0.25158522,3706.9,3706.6,2.69783]
["bitfinex","ETHUSD",1733007098540,0.25158327,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1733007101006,0.2952806,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1733007101994,0.04369733,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1733007102197,0.7785,3707.1,3706.5,2.6979]
["bitfinex","ETHUSD",1733007102450,0.29529718,3707.0,3706.8,2.69773]
["bitfinex","ETHUSD",1733007102657,0.25154943,3706.9,3706.8,2.69773]
["bitfinex","ETHUSD",1733007103164,0.29528775,3706.9,3706.8,2.69773]
["bitfinex","ETHUSD",1733007105230,0.04372738,3706.9,3706.8,2.69773]
["bitfinex","ETHUSD",1733007105629,0.7785,3707.1,3706.9,2.69763]
["bitfinex","ETHUSD",1733007105943,0.04319589,3707.0,3706.9,2.69763]
["bitfinex","ETHUSD",1733007106813,0.04319589,3707.0,3706.8,2.69773]
["bitfinex","ETHUSD",1733007107018,0.29477164,3707.0,3706.8,2.69773]
["bitfinex","ETHUSD",1733007107357,0.04319589,3707.0,3706.9,2.69767]
["bitfinex","ETHUSD",1733007107519,0.29478613,3707.0,3706.9,2.69767]
["bitfinex","ETHUSD",1733007108121,0.04319589,3707.0,3706.9,2.69767]
["bitfinex","ETHUSD",1733007109021,0.8047,3707.4,3706.9,2.69767]
["bitfinex","ETHUSD",1733007109222,0.44586068,3707.3,3706.9,2.69767]
["bitfinex","ETHUSD",1733007112042,0.25197844,3707.2,3706.9,2.69767]
["bitfinex","ETHUSD",1733007112240,0.44586068,3707.3,3706.9,2.69767]
["bitfinex","ETHUSD",1733007112544,0.25202014,3707.2,3706.9,2.69767]
["bitfinex","ETHUSD",1733007112770,0.40279439,3707.3,3706.9,2.69767]
["bitfinex","ETHUSD",1733007112972,0.25202004,3707.2,3706.9,2.69767]
["bitfinex","ETHUSD",1733007113137,0.40279439,3707.3,3706.9,2.69767]
["bitfinex","ETHUSD",1733007113690,0.2951488,3707.2,3706.9,2.69767]
["bitfinex","ETHUSD",1733007113854,0.0431507,3707.2,3706.9,2.69767]
["bitfinex","ETHUSD",1733007114053,0.0431507,3707.2,3707.1,2.69752]
["bitfinex","ETHUSD",1733007114256,0.4992,3707.6,3707.1,2.69752]
["bitfinex","ETHUSD",1733007114450,0.04322306,3707.2,3707.1,2.69752]
["bitfinex","ETHUSD",1733007114939,0.25197839,3707.5,3707.1,2.69752]
["bitfinex","ETHUSD",1733007115136,0.25197839,3707.4,3707.1,2.69752]
["bitfinex","ETHUSD",1733007115382,0.04327351,3707.4,3707.1,2.69752]
["bitfinex","ETHUSD",1733007115583,0.4992,3707.6,3707.1,2.69752]
["bitfinex","ETHUSD",1733007115881,0.73564165,3707.5,3707.1,2.69752]
["bitfinex","ETHUSD",1733007116190,0.48368877,3707.5,3707.1,2.69752]
["bitfinex","ETHUSD",1733007118485,0.04332013,3707.5,3707.4,2.6973]
["bitfinex","ETHUSD",1733007126761,0.4992,3707.6,3707.4,2.6973]
["bitfinex","ETHUSD",1733007126961,0.4992,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1733007128068,0.4992,3707.6,3707.5,5.69723]
["bitfinex","ETHUSD",1733007143184,0.4992,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1733007143873,0.4992,3707.6,3707.0,2.69757]
["bitfinex","ETHUSD",1733007144074,2.69731,3707.4,3706.0,2.69828]
["bitfinex","ETHUSD",1733007144321,2.69731,3707.4,3705.7,0.13846358]
["bitfinex","ETHUSD",1733007144322,0.8125,3707.3,3706.7,2.69776]
["bitfinex","ETHUSD",1733007144620,0.85489802,3707.3,3706.7,2.69776]
["bitfinex","ETHUSD",1733007144974,0.8125,3707.2,3706.7,2.69776]
["bitfinex","ETHUSD",1733007145175,0.8125,3707.2,3706.5,2.69794]
["bitfinex","ETHUSD",1733007145420,0.04234758,3707.1,3706.6,3.0]
["bitfinex","ETHUSD",1733007146002,0.04234758,3707.1,3706.5,2.69794]
["bitfinex","ETHUSD",1733007146485,0.04234758,3707.1,3706.5,3.35286795]
["bitfinex","ETHUSD",1733007147101,0.04234758,3707.1,3706.5,0.65492795]
["bitfinex","ETHUSD",1733007147407,0.04234758,3707.1,3706.5,3.65492795]
["bitfinex","ETHUSD",1733007148633,0.04234758,3707.1,3706.6,3.0]
["bitfinex","ETHUSD",1733007148840,0.8125,3707.0,3706.6,3.0]
["bitfinex","ETHUSD",1733007149028,0.04221868,3706.9,3706.6,3.0]
["bitfinex","ETHUSD",1733007150205,0.04221868,3706.9,3706.4,3.0]
["bitfinex","ETHUSD",1733007150410,0.04221868,3706.9,3706.1,0.539675]
["bitfinex","ETHUSD",1733007150612,2.69775,3706.8,3706.1,3.237925]
["bitfinex","ETHUSD",1733007150933,0.8546567,3706.7,3705.9,5.69838]
["bitfinex","ETHUSD",1733007151140,0.8125,3706.6,3705.8,2.69847]
["bitfinex","ETHUSD",1733007151444,0.83937393,3706.6,3705.8,2.69847]
["bitfinex","ETHUSD",1733007151597,0.8125,3706.4,3705.8,2.69847]
["bitfinex","ETHUSD",1733007151796,0.04150015,3706.3,3705.6,3.85183953]
["bitfinex","ETHUSD",1733007152105,0.04150015,3706.3,3705.9,2.69837]
["bitfinex","ETHUSD",1733007154659,0.04150015,3706.3,3704.8,1.15323953]
["bitfinex","ETHUSD",1733007154660,2.69847,3705.8,3705.0,1.15323953]
["bitfinex","ETHUSD",1733007154810,0.04136634,3705.7,3705.1,3.85217953]
["bitfinex","ETHUSD",1733007155622,0.04136634,3705.7,3705.2,2.6989]
["bitfinex","ETHUSD",1733007156336,3.5109,3705.9,3705.2,2.6989]
["bitfinex","ETHUSD",1733007156533,0.04124091,3705.6,3705.2,2.6989]
["bitfinex","ETHUSD",1733007156739,4.131816,3705.9,3705.2,2.6989]
["bitfinex","ETHUSD",1733007156938,0.04134833,3705.5,3705.2,2.6989]
["bitfinex","ETHUSD",1733007157176,4.131816,3705.9,3705.2,2.6989]
["bitfinex","ETHUSD",1733007157668,0.04148142,3705.8,3705.2,2.6989]
["bitfinex","ETHUSD",1733007157823,0.73132456,3705.8,3705.2,2.6989]
["bitfinex","ETHUSD",1733007158274,0.02687393,3705.7,3705.1,3.0]
["bitfinex","ETHUSD",1733007158457,0.8125,3705.7,3705.1,3.0]
["bitfinex","ETHUSD",1733007158640,0.04151821,3705.6,3705.1,3.0]
["bitfinex","ETHUSD",1733007160873,0.7702,3705.5,3705.1,3.0]
["bitfinex","ETHUSD",1733007161025,1.19020413,3705.5,3705.0,3.0]
["bitfinex","ETHUSD",1733007161225,0.04107018,3705.4,3705.3,2.69881]
["bitfinex","ETHUSD",1733007161538,0.7702,3705.8,3705.3,2.69881]
["bitfinex","ETHUSD",1733007161752,0.04099522,3705.4,3705.3,2.69881]
["bitfinex","ETHUSD",1733007161923,0.7702,3706.1,3705.6,2.69857]
["bitfinex","ETHUSD",1733007162325,0.04149612,3706.0,3705.6,2.69857]
["bitfinex","ETHUSD",1733007163369,0.39516313,3706.0,3705.6,2.69857]
["bitfinex","ETHUSD",1733007163670,0.7702,3705.9,3705.5,2.69868]
["bitfinex","ETHUSD",1733007163885,0.04104881,3705.8,3705.5,2.69868]
["bitfinex","ETHUSD",1733007165475,0.04104881,3705.8,3705.6,2.69861]
["bitfinex","ETHUSD",1733007165946,0.04104881,3705.8,3705.5,2.69864]
["bitfinex","ETHUSD",1733007167326,0.7702,3705.7,3705.2,3.0]
["bitfinex","ETHUSD",1733007167675,0.7702,3705.5,3705.2,3.0]
["bitfinex","ETHUSD",1733007168135,0.04128077,3705.4,3705.2,3.0]
["bitfinex","ETHUSD",1733007168470,0.04128077,3705.4,3705.1,2.69894]
["bitfinex","ETHUSD",1733007168471,0.04128077,3705.4,3704.9,6.85233953]
["bitfinex","ETHUSD",1733007169366,0.04128077,3705.4,3704.9,3.0]
["bitfinex","ETHUSD",1733007169572,0.04128077,3705.4,3704.5,2.84219611]
["bitfinex","ETHUSD",1733007169573,0.7702,3705.1,3704.5,0.14284611]
["bitfinex","ETHUSD",1733007169865,0.7702,3704.7,3704.2,4.01231243]
["bitfinex","ETHUSD",1733007170023,0.7702,3704.7,3704.2,1.45089308]
["bitfinex","ETHUSD",1733007170238,0.04112869,3704.7,3704.2,1.45089308]
["bitfinex","ETHUSD",1733007170437,0.7702,3705.1,3704.6,2.69934]
["bitfinex","ETHUSD",1733007170682,0.04116744,3705.0,3704.8,2.69919]
["bitfinex","ETHUSD",1733007171398,0.04116744,3705.0,3704.2,0.29765355]
["bitfinex","ETHUSD",1733007171399,0.04116744,3705.0,3704.9,5.69912]
["bitfinex","ETHUSD",1733007171544,0.04116744,3705.0,3704.9,6.65427995]
["bitfinex","ETHUSD",1733007172081,0.7702,3705.4,3704.9,6.65427995]
["bitfinex","ETHUSD",1733007172386,0.7702,3705.4,3705.3,2.69883]
["bitfinex","ETHUSD",1733007173269,0.80999896,3705.4,3705.3,2.69883]
["bitfinex","ETHUSD",1733007175539,0.03979896,3705.4,3705.3,2.69883]
["bitfinex","ETHUSD",1733007175739,0.03979896,3705.4,3705.3,3.35393395]
["bitfinex","ETHUSD",1733007175976,0.7702,3705.7,3705.4,2.69875]
["bitfinex","ETHUSD",1733007176386,0.03854889,3705.6,3705.4,2.69875]
["bitfinex","ETHUSD",1733007177975,0.03854889,3705.6,3705.5,5.69869]
["bitfinex","ETHUSD",1733007178324,0.25148463,3706.4,3705.5,3.0]
["bitfinex","ETHUSD",1733007178622,0.7702,3706.3,3706.0,2.69831]
["bitfinex","ETHUSD",1733007178917,0.7702,3706.3,3705.7,5.39697]
["bitfinex","ETHUSD",1733007178918,0.80938532,3706.3,3705.7,5.39697]
["bitfinex","ETHUSD",1733007179115,0.80938532,3706.3,3705.7,2.69848]
["bitfinex","ETHUSD",1733007179315,0.80938532,3706.3,3705.7,2.69851]
["bitfinex","ETHUSD",1733007179519,0.80938532,3706.3,3705.8,2.69847]
["bitfinex","ETHUSD",1733007181684,0.02687393,3706.2,3705.7,2.69853]
["bitfinex","ETHUSD",1733007181883,0.83625925,3706.3,3705.7,2.69853]
["bitfinex","ETHUSD",1733007182118,0.03874805,3706.1,3705.7,2.69853]
["bitfinex","ETHUSD",1733007182427,3.4835,3706.1,3705.4,2.69871]
["bitfinex","ETHUSD",1733007182719,0.03910965,3706.0,3705.4,2.69871]
["bitfinex","ETHUSD",1733007182899,2.73743965,3706.0,3705.4,2.69871]
["bitfinex","ETHUSD",1733007183992,0.03910965,3706.0,3705.4,2.69871]
["bitfinex","ETHUSD",1733007188537,0.03910965,3706.0,3705.3,3.0]
["bitfinex","ETHUSD",1733007188538,0.03910965,3706.0,3705.8,3.0]
["bitfinex","ETHUSD",1733007188828,0.7852,3707.1,3706.0,3.0]
["bitfinex","ETHUSD",1733007189014,0.7852,3707.1,3706.1,2.69818]
["bitfinex","ETHUSD",1733007189219,2.69769,3706.9,3706.2,2.69815]
["bitfinex","ETHUSD",1733007189419,0.7852,3706.6,3706.0,5.69828]
["bitfinex","ETHUSD",1733007189728,0.03890731,3706.5,3706.0,5.69828]
["bitfinex","ETHUSD",1733007190203,0.03890731,3706.5,3706.3,2.6981]
["bitfinex","ETHUSD",1733007190996,0.03890731,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1733007191949,0.03879561,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1733007192094,0.7852,3706.9,3706.4,2.69803]
["bitfinex","ETHUSD",1733007192597,0.7852,3706.9,3706.7,2.69779]
["bitfinex","ETHUSD",1733007192598,0.03887131,3706.8,3706.7,2.69779]
["bitfinex","ETHUSD",1733007195435,0.03887131,3706.8,3706.7,3.237365]
["bitfinex","ETHUSD",1733007195624,0.7852,3707.2,3707.0,2.69759]
["bitfinex","ETHUSD",1733007195941,0.03922599,3707.1,3707.0,2.69759]
["bitfinex","ETHUSD",1733007198437,0.03922599,3707.1,3706.7,2.69779]
["bitfinex","ETHUSD",1733007199416,0.06609992,3707.1,3706.5,5.69795]
["bitfinex","ETHUSD",1733007199743,0.7581,3707.0,3706.5,3.0]
["bitfinex","ETHUSD",1733007200037,0.79711023,3707.0,3706.5,3.0]
["bitfinex","ETHUSD",1733007200447,0.02687393,3706.9,3706.4,2.69802]
["bitfinex","ETHUSD",1733007200650,3.49472023,3707.0,3706.4,2.69802]
["bitfinex","ETHUSD",1733007200836,0.03928432,3706.8,3706.4,2.69802]
["bitfinex","ETHUSD",1733007201021,0.06617377,3706.9,3706.4,2.69802]
["bitfinex","ETHUSD",1733007201224,0.03893455,3706.7,3706.4,2.69802]
["bitfinex","ETHUSD",1733007201529,0.03890931,3706.6,3706.4,2.69802]
["bitfinex","ETHUSD",1733007201721,0.02687393,3706.9,3706.4,2.69802]
["bitfinex","ETHUSD",1733007201925,0.03898701,3706.5,3706.4,2.69802]
["bitfinex","ETHUSD",1733007202155,0.02687393,3706.9,3705.8,3.0]
["bitfinex","ETHUSD",1733007202451,0.03898701,3706.5,3706.3,2.6981]
["bitfinex","ETHUSD",1733007202651,0.02687393,3706.9,3706.3,2.6981]
["bitfinex","ETHUSD",1733007202823,0.0389558,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733007203012,3.45571,3707.0,3706.3,2.6981]
["bitfinex","ETHUSD",1733007203557,0.03900915,3706.9,3706.3,2.6981]
["bitfinex","ETHUSD",1733007206326,2.73668915,3706.9,3706.3,2.6981]
["bitfinex","ETHUSD",1733007206521,0.7581,3706.8,3706.3,2.6981]
["bitfinex","ETHUSD",1733007206821,0.03900915,3706.9,3706.5,2.6979]
["bitfinex","ETHUSD",1733007207159,1.82112209,3707.6,3706.6,2.69789]
["bitfinex","ETHUSD",1733007207160,3.45549,3707.3,3706.6,2.69789]
["bitfinex","ETHUSD",1733007207312,0.03926446,3706.8,3706.6,2.69789]
["bitfinex","ETHUSD",1733007207512,3.45549,3707.3,3706.6,2.69789]
["bitfinex","ETHUSD",1733007207914,0.29096183,3707.2,3706.6,2.69789]
["bitfinex","ETHUSD",1733007208118,0.03905051,3707.2,3706.6,2.69789]
["bitfinex","ETHUSD",1733007209545,0.03905051,3707.2,3706.7,2.69775]
["bitfinex","ETHUSD",1733007209546,0.06592444,3707.2,3706.7,2.69775]
["bitfinex","ETHUSD",1733007210255,0.06592444,3707.2,3706.5,2.69795]
["bitfinex","ETHUSD",1733007210459,0.06592444,3707.2,3706.7,2.69781]
["bitfinex","ETHUSD",1733007210659,2.76338444,3707.2,3706.6,2.69783]
["bitfinex","ETHUSD",1733007211583,2.69752,3707.1,3706.5,3.0]
["bitfinex","ETHUSD",1733007211734,2.94945768,3707.1,3706.5,3.0]
["bitfinex","ETHUSD",1733007211934,0.06598498,3707.0,3706.5,3.0]
["bitfinex","ETHUSD",1733007212322,0.03911105,3707.0,3706.5,3.0]
["bitfinex","ETHUSD",1733007212526,0.06598498,3707.0,3706.5,3.0]
["bitfinex","ETHUSD",1733007212952,0.7578,3706.9,3706.2,2.69817]
["bitfinex","ETHUSD",1733007213132,0.25195546,3706.8,3706.2,2.69817]
["bitfinex","ETHUSD",1733007213459,2.69825,3706.1,3704.6,2.69934]
["bitfinex","ETHUSD",1733007213758,2.69825,3706.1,3704.2,2.8590829]
["bitfinex","ETHUSD",1733007213759,0.03887067,3706.0,3705.2,2.69889]
["bitfinex","ETHUSD",1733007214075,0.03887067,3706.0,3705.6,2.69861]
["bitfinex","ETHUSD",1733007215814,0.03887067,3706.0,3705.5,2.69866]
["bitfinex","ETHUSD",1733007216048,0.03887067,3706.0,3705.5,2.69867]
["bitfinex","ETHUSD",1733007217269,0.03887067,3706.0,3705.6,2.6986]
["bitfinex","ETHUSD",1733007219932,0.8148,3705.5,3704.2,0.1594929]
["bitfinex","ETHUSD",1733007220115,0.8148,3704.9,3704.2,2.8590929]
["bitfinex","ETHUSD",1733007220317,0.03746611,3704.8,3704.3,2.69956]
["bitfinex","ETHUSD",1733007220522,0.03746611,3704.8,3704.5,2.6994]
["bitfinex","ETHUSD",1733007220840,3.51371,3705.2,3704.5,3.38422933]
["bitfinex","ETHUSD",1733007221032,0.03731519,3704.7,3704.5,3.38422933]
["bitfinex","ETHUSD",1733007221345,0.03728994,3704.6,3704.5,0.68482933]
["bitfinex","ETHUSD",1733007221545,0.8148,3705.5,3704.5,0.68482933]
["bitfinex","ETHUSD",1733007221546,0.8148,3705.5,3704.9,2.69907]
["bitfinex","ETHUSD",1733007221960,0.03741167,3705.4,3704.9,2.69907]
["bitfinex","ETHUSD",1733007223847,2.73617167,3705.4,3704.7,2.69925]
["bitfinex","ETHUSD",1733007224837,2.73617167,3705.4,3704.8,2.69919]
["bitfinex","ETHUSD",1733007225165,2.69897,3705.2,3704.6,3.0]
["bitfinex","ETHUSD",1733007225664,0.03739805,3705.1,3704.6,3.0]
["bitfinex","ETHUSD",1733007225826,0.03739805,3705.1,3704.7,2.69926]
["bitfinex","ETHUSD",1733007226347,0.03701895,3705.0,3704.5,3.0]
["bitfinex","ETHUSD",1733007226553,2.69885,3705.3,3704.5,3.70122124]
["bitfinex","ETHUSD",1733007226864,0.03699369,3704.9,3704.5,3.70122124]
["bitfinex","ETHUSD",1733007227158,2.69885,3705.3,3704.5,3.70122124]
["bitfinex","ETHUSD",1733007227159,0.03696844,3704.8,3704.5,3.70122124]
["bitfinex","ETHUSD",1733007227322,2.69885,3705.3,3704.5,3.70122124]
["bitfinex","ETHUSD",1733007227519,0.03712883,3705.2,3704.7,3.0]
["bitfinex","ETHUSD",1733007228468,0.03712883,3705.2,3704.6,2.69929]
["bitfinex","ETHUSD",1733007228627,0.03712883,3705.2,3704.6,3.72465308]
["bitfinex","ETHUSD",1733007228821,0.03712883,3705.2,3704.9,2.6991]
["bitfinex","ETHUSD",1733007229152,0.03688358,3705.1,3704.9,2.6991]
["bitfinex","ETHUSD",1733007229346,3.51349,3705.5,3704.9,2.6991]
["bitfinex","ETHUSD",1733007229551,0.03685833,3705.0,3704.9,2.6991]
["bitfinex","ETHUSD",1733007229738,3.51349,3705.5,3704.9,2.6991]
["bitfinex","ETHUSD",1733007229939,0.03722607,3705.0,3704.9,2.6991]
["bitfinex","ETHUSD",1733007230166,3.51349,3705.5,3704.9,2.6991]
["bitfinex","ETHUSD",1733007230663,0.03732703,3705.4,3704.9,2.6991]
["bitfinex","ETHUSD",1733007230870,0.03732703,3705.4,3705.3,2.69883]
["bitfinex","ETHUSD",1733007231231,0.8148,3705.9,3705.4,2.69874]
["bitfinex","ETHUSD",1733007231627,0.03744953,3705.8,3705.4,2.69874]
["bitfinex","ETHUSD",1733007231823,2.69918,3704.9,3704.2,0.70954041]
["bitfinex","ETHUSD",1733007232041,2.69876,3705.4,3704.2,3.40917041]
["bitfinex","ETHUSD",1733007232042,3.51383,3705.1,3704.2,3.40917041]
["bitfinex","ETHUSD",1733007232365,0.8148,3705.1,3704.2,3.75008745]
["bitfinex","ETHUSD",1733007232574,0.03688316,3705.0,3704.3,2.69955]
["bitfinex","ETHUSD",1733007232727,0.03688316,3705.0,3704.6,2.69929]
["bitfinex","ETHUSD",1733007233463,0.03688316,3705.0,3704.7,2.69925]
["bitfinex","ETHUSD",1733007238222,0.03688316,3705.0,3704.5,2.69938]
["bitfinex","ETHUSD",1733007238432,0.03688316,3705.0,3704.6,2.69932]
["bitfinex","ETHUSD",1733007240702,0.03688316,3705.0,3704.3,3.55210953]
["bitfinex","ETHUSD",1733007240913,0.03688316,3705.0,3704.5,2.69936]
["bitfinex","ETHUSD",1733007263577,0.03688316,3705.0,3704.6,1.15323953]
["bitfinex","ETHUSD",1733007266283,0.03688316,3705.0,3704.9,3.85235953]
["bitfinex","ETHUSD",1733007266648,0.8148,3705.1,3705.0,2.69905]
["bitfinex","ETHUSD",1733007266984,0.2524978,3705.7,3705.0,2.69905]
["bitfinex","ETHUSD",1733007267279,0.2524978,3705.6,3705.1,1.15323953]
["bitfinex","ETHUSD",1733007267478,0.7685,3705.8,3705.1,1.15323953]
["bitfinex","ETHUSD",1733007267682,0.7685,3705.8,3705.1,3.85220953]
["bitfinex","ETHUSD",1733007267683,0.2524132,3705.7,3705.1,3.85220953]
["bitfinex","ETHUSD",1733007267985,0.7685,3705.8,3705.1,1.15323953]
["bitfinex","ETHUSD",1733007268368,0.25241952,3705.7,3705.1,3.85219953]
["bitfinex","ETHUSD",1733007268572,0.7685,3705.8,3705.4,2.69875]
["bitfinex","ETHUSD",1733007268785,0.25234174,3705.7,3705.4,2.69875]
["bitfinex","ETHUSD",1733007269095,0.0336705,3705.7,3705.4,2.69875]
["bitfinex","ETHUSD",1733007269470,0.7685,3705.8,3705.4,2.69875]
["bitfinex","ETHUSD",1733007269795,0.25229222,3705.7,3705.4,2.69875]
["bitfinex","ETHUSD",1733007269996,0.03351631,3705.7,3705.4,2.69875]
["bitfinex","ETHUSD",1733007270159,0.7685,3705.8,3705.4,2.69875]
["bitfinex","ETHUSD",1733007270361,0.2522643,3705.7,3705.1,2.69896]
["bitfinex","ETHUSD",1733007270565,0.2522643,3705.7,3704.8,3.0]
["bitfinex","ETHUSD",1733007270566,0.03358418,3705.7,3705.2,2.69889]
["bitfinex","ETHUSD",1733007273905,0.03358418,3705.7,3705.0,4.15323953]
["bitfinex","ETHUSD",1733007274074,0.03358418,3705.7,3705.2,2.69889]
["bitfinex","ETHUSD",1733007274278,0.6881448,3705.7,3705.2,2.69889]
["bitfinex","ETHUSD",1733007279495,0.6881448,3705.7,3705.5,1.15323953]
["bitfinex","ETHUSD",1733007279496,0.03358418,3705.7,3705.5,1.15323953]
["bitfinex","ETHUSD",1733007279701,0.03358418,3705.7,3705.6,2.69861]
["bitfinex","ETHUSD",1733007279896,0.7849,3706.1,3705.6,2.69861]
["bitfinex","ETHUSD",1733007280137,0.03095271,3705.7,3705.6,2.69861]
["bitfinex","ETHUSD",1733007280336,0.7849,3706.1,3705.6,2.69861]
["bitfinex","ETHUSD",1733007280636,0.7849,3706.1,3705.0,2.69904]
["bitfinex","ETHUSD",1733007280637,0.7849,3706.1,3705.8,1.15323953]
["bitfinex","ETHUSD",1733007280853,0.7849,3706.4,3706.1,2.69825]
["bitfinex","ETHUSD",1733007281501,0.7849,3706.4,3706.2,2.69817]
["bitfinex","ETHUSD",1733007281949,1.88446151,3706.6,3706.2,2.69817]
["bitfinex","ETHUSD",1733007282245,2.34537105,3706.6,3706.2,2.69817]
["bitfinex","ETHUSD",1733007282444,2.34537105,3706.6,3706.1,2.69823]
["bitfinex","ETHUSD",1733007283541,0.03118486,3706.5,3706.1,2.69823]
["bitfinex","ETHUSD",1733007284044,0.03118486,3706.5,3705.3,3.0]
["bitfinex","ETHUSD",1733007284045,0.03118486,3706.5,3705.9,2.69837]
["bitfinex","ETHUSD",1733007284241,2.75603879,3706.5,3705.9,2.69837]
["bitfinex","ETHUSD",1733007284470,3.50908084,3706.5,3705.9,2.69837]
["bitfinex","ETHUSD",1733007284618,0.81110084,3706.5,3705.9,2.69837]
["bitfinex","ETHUSD",1733007285639,0.83797477,3706.5,3705.9,2.69837]
["bitfinex","ETHUSD",1733007285828,0.81110084,3706.5,3705.9,2.69837]
["bitfinex","ETHUSD",1733007286630,3.50909084,3706.5,3705.9,2.69837]
["bitfinex","ETHUSD",1733007287135,0.81110084,3706.5,3705.8,2.69846]
["bitfinex","ETHUSD",1733007287364,0.03118486,3706.5,3706.0,2.69832]
["bitfinex","ETHUSD",1733007288531,0.81608486,3706.5,3706.0,2.69832]
["bitfinex","ETHUSD",1733007288863,0.81608486,3706.5,3705.7,1.15323953]
["bitfinex","ETHUSD",1733007289166,0.81608486,3706.5,3705.9,2.69833]
["bitfinex","ETHUSD",1733007289633,0.81608486,3706.5,3706.0,2.69831]
["bitfinex","ETHUSD",1733007290258,0.03118486,3706.5,3706.0,3.85154953]
["bitfinex","ETHUSD",1733007290844,0.03118486,3706.5,3706.2,2.69812]
["bitfinex","ETHUSD",1733007291052,0.03118486,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1733007291247,1.09956151,3706.6,3706.5,2.69796]
["bitfinex","ETHUSD",1733007292862,0.2516468,3707.2,3706.7,2.69775]
["bitfinex","ETHUSD",1733007293033,1.0061468,3707.3,3706.7,2.69775]
["bitfinex","ETHUSD",1733007293576,0.7545,3707.3,3706.6,2.69789]
["bitfinex","ETHUSD",1733007293740,1.0061468,3707.3,3706.6,2.69789]
["bitfinex","ETHUSD",1733007294075,0.7545,3707.3,3706.8,2.69773]
["bitfinex","ETHUSD",1733007294281,0.7545,3707.3,3706.9,2.69762]
["bitfinex","ETHUSD",1733007294282,0.030404,3707.2,3706.9,2.69762]
["bitfinex","ETHUSD",1733007294710,0.030404,3707.2,3706.3,4.15323953]
["bitfinex","ETHUSD",1733007294916,0.030404,3707.2,3707.0,2.69754]
["bitfinex","ETHUSD",1733007295076,0.030404,3707.2,3707.1,2.69752]
["bitfinex","ETHUSD",1733007295412,0.03042667,3707.2,3707.1,2.69752]
["bitfinex","ETHUSD",1733007295573,0.4992,3707.6,3707.0,2.69754]
["bitfinex","ETHUSD",1733007295773,0.4992,3707.6,3707.2,2.69741]
["bitfinex","ETHUSD",1733007295774,0.03050231,3707.5,3707.2,2.69741]
["bitfinex","ETHUSD",1733007296984,0.03050231,3707.5,3707.4,2.6973]
["bitfinex","ETHUSD",1733007297915,0.4992,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1733007298490,0.52915518,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1733007299819,0.4992,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1733007302190,0.4992,3707.6,3707.5,7.53222142]
["bitfinex","ETHUSD",1733007302433,0.4992,3707.6,3707.5,7.50525148]
["bitfinex","ETHUSD",1733007304424,1e-05,3707.6,3707.5,8.05525148]
["bitfinex","ETHUSD",1733007307921,1e-05,3707.6,3707.5,8.19349243]
["bitfinex","ETHUSD",1733007308298,0.7983,3709.2,3709.0,2.69613]
["bitfinex","ETHUSD",1733007308700,0.03049501,3709.1,3709.0,2.69613]
["bitfinex","ETHUSD",1733007308899,0.03049501,3709.1,3709.0,3.84936953]
["bitfinex","ETHUSD",1733007309110,0.7983,3710.0,3709.3,2.69591]
["bitfinex","ETHUSD",1733007309308,3.49372,3710.0,3709.3,2.69591]
["bitfinex","ETHUSD",1733007309567,0.03054438,3709.9,3709.3,2.69591]
["bitfinex","ETHUSD",1733007309769,0.65249782,3709.9,3709.3,2.69591]
["bitfinex","ETHUSD",1733007309983,0.7983,3709.8,3709.3,2.69591]
["bitfinex","ETHUSD",1733007310187,0.03052647,3709.7,3709.4,2.69584]
["bitfinex","ETHUSD",1733007310387,0.7983,3709.8,3709.4,2.69584]
["bitfinex","ETHUSD",1733007310586,0.03055111,3709.7,3709.4,2.69584]
["bitfinex","ETHUSD",1733007310773,0.7983,3709.8,3709.4,2.69584]
["bitfinex","ETHUSD",1733007311156,0.03055111,3709.7,3709.4,2.69584]
["bitfinex","ETHUSD",1733007311394,0.7983,3709.8,3709.4,2.69584]
["bitfinex","ETHUSD",1733007311592,0.7983,3709.8,3709.5,2.69576]
["bitfinex","ETHUSD",1733007312060,0.03054142,3709.7,3709.5,2.69576]
["bitfinex","ETHUSD",1733007312255,0.7983,3709.8,3709.5,2.69576]
["bitfinex","ETHUSD",1733007312983,0.03055111,3709.7,3709.5,2.69576]
["bitfinex","ETHUSD",1733007313192,0.7983,3709.8,3709.5,2.69576]
["bitfinex","ETHUSD",1733007313395,0.03055111,3709.7,3709.3,2.69591]
["bitfinex","ETHUSD",1733007313562,0.7983,3709.8,3709.5,2.69576]
["bitfinex","ETHUSD",1733007313909,0.03055111,3709.7,3709.5,2.69576]
["bitfinex","ETHUSD",1733007314310,0.7983,3709.8,3708.3,0.55]
["bitfinex","ETHUSD",1733007314476,0.7983,3709.8,3708.1,3.62603471]
["bitfinex","ETHUSD",1733007314477,0.03052592,3709.6,3709.1,2.69605]
["bitfinex","ETHUSD",1733007314672,0.7983,3709.7,3709.1,2.69605]
["bitfinex","ETHUSD",1733007314999,0.03056666,3709.6,3709.1,2.69605]
["bitfinex","ETHUSD",1733007315304,0.03056666,3709.6,3708.9,2.69621]
["bitfinex","ETHUSD",1733007315305,0.03056666,3709.6,3709.0,3.0]
["bitfinex","ETHUSD",1733007315464,0.03056666,3709.6,3709.2,2.69594]
["bitfinex","ETHUSD",1733007316679,0.03056666,3709.6,3709.0,3.74424025]
["bitfinex","ETHUSD",1733007317044,0.03056666,3709.6,3709.1,3.0]
["bitfinex","ETHUSD",1733007317307,0.03056666,3709.6,3709.1,2.69606]
["bitfinex","ETHUSD",1733007317802,0.03056666,3709.6,3709.0,0.74424025]
["bitfinex","ETHUSD",1733007318110,0.8159,3709.5,3708.5,1.15323953]
["bitfinex","ETHUSD",1733007318308,0.8159,3708.9,3708.2,2.69667]
["bitfinex","ETHUSD",1733007318704,0.03092455,3708.8,3708.2,2.69667]
["bitfinex","ETHUSD",1733007318894,2.72722455,3708.8,3708.0,3.85005953]
["bitfinex","ETHUSD",1733007319065,2.72722455,3708.8,3708.1,3.08176595]
["bitfinex","ETHUSD",1733007319403,0.03092455,3708.8,3708.3,3.0]
["bitfinex","ETHUSD",1733007319900,0.03092455,3708.8,3707.9,2.69687]
["bitfinex","ETHUSD",1733007319901,0.767,3708.2,3707.6,1.15323953]
["bitfinex","ETHUSD",1733007320104,0.767,3708.2,3707.6,3.85036953]
["bitfinex","ETHUSD",1733007320310,0.767,3708.2,3707.7,0.65476595]
["bitfinex","ETHUSD",1733007320612,0.02960812,3708.1,3707.7,3.35183595]
["bitfinex","ETHUSD",1733007321110,3.46366,3708.3,3707.8,3.0]
["bitfinex","ETHUSD",1733007321273,0.02951938,3708.0,3707.8,3.0]
["bitfinex","ETHUSD",1733007321462,3.46366,3708.3,3707.8,3.0]
["bitfinex","ETHUSD",1733007321659,0.02949417,3707.9,3707.8,3.0]
["bitfinex","ETHUSD",1733007321902,3.46366,3708.3,3707.8,3.0]
["bitfinex","ETHUSD",1733007322114,0.02949417,3707.9,3707.8,3.0]
["bitfinex","ETHUSD",1733007322278,3.46366,3708.3,3707.8,3.0]
["bitfinex","ETHUSD",1733007322769,0.767,3708.3,3707.8,3.0]
["bitfinex","ETHUSD",1733007323400,0.02959445,3708.2,3707.8,3.0]
["bitfinex","ETHUSD",1733007323601,0.767,3708.3,3707.8,3.0]
["bitfinex","ETHUSD",1733007323899,0.02959445,3708.2,3707.8,3.0]
["bitfinex","ETHUSD",1733007324282,0.767,3708.3,3707.8,3.0]
["bitfinex","ETHUSD",1733007324483,0.02956924,3708.1,3707.8,3.0]
["bitfinex","ETHUSD",1733007324681,3.46365,3708.3,3707.8,3.0]
["bitfinex","ETHUSD",1733007324881,0.02954403,3708.0,3707.6,1.15323953]
["bitfinex","ETHUSD",1733007325115,3.46365,3708.3,3707.6,2.10800548]
["bitfinex","ETHUSD",1733007325308,0.02851487,3707.9,3707.7,3.0]
["bitfinex","ETHUSD",1733007325607,2.69674,3708.2,3707.7,3.0]
["bitfinex","ETHUSD",1733007325811,2.69674,3708.2,3707.6,1.15323953]
["bitfinex","ETHUSD",1733007326012,0.02857497,3708.1,3707.6,1.15323953]
["bitfinex","ETHUSD",1733007326213,0.02857497,3708.1,3707.7,3.0]
["bitfinex","ETHUSD",1733007326819,0.767,3708.3,3707.5,3.0]
["bitfinex","ETHUSD",1733007327018,0.767,3708.3,3706.8,0.37548274]
["bitfinex","ETHUSD",1733007327019,0.02854976,3708.0,3707.7,3.0]
["bitfinex","ETHUSD",1733007327202,1.113358,3708.3,3707.7,3.0]
["bitfinex","ETHUSD",1733007327574,0.767,3708.3,3707.7,3.0]
["bitfinex","ETHUSD",1733007328107,0.02859049,3708.2,3707.7,2.69707]
["bitfinex","ETHUSD",1733007329849,0.02859049,3708.2,3707.8,2.697]
["bitfinex","ETHUSD",1733007330003,0.767,3708.3,3707.8,2.697]
["bitfinex","ETHUSD",1733007330200,0.02763162,3708.2,3707.8,2.697]
["bitfinex","ETHUSD",1733007330403,0.767,3708.3,3707.8,2.697]
["bitfinex","ETHUSD",1733007330610,0.02763162,3708.2,3707.6,5.6971]
["bitfinex","ETHUSD",1733007331435,0.02763162,3708.2,3707.7,2.69704]
["bitfinex","ETHUSD",1733007332643,0.02763162,3708.2,3707.8,2.697]
["bitfinex","ETHUSD",1733007332931,0.767,3708.3,3707.8,2.697]
["bitfinex","ETHUSD",1733007333228,0.02763162,3708.2,3707.8,2.697]
["bitfinex","ETHUSD",1733007333436,0.767,3708.3,3707.8,2.697]
["bitfinex","ETHUSD",1733007333730,0.02760641,3708.1,3707.7,2.69707]
["bitfinex","ETHUSD",1733007333941,0.02763162,3708.2,3707.7,2.69707]
["bitfinex","ETHUSD",1733007334110,0.02758121,3708.0,3707.8,2.697]
["bitfinex","ETHUSD",1733007334311,0.767,3708.3,3707.6,5.69715]
["bitfinex","ETHUSD",1733007334497,0.027556,3707.9,3707.8,2.69695]
["bitfinex","ETHUSD",1733007334695,0.767,3708.3,3707.8,2.69695]
["bitfinex","ETHUSD",1733007334896,0.027556,3707.9,3707.8,2.69695]
["bitfinex","ETHUSD",1733007335124,0.767,3708.3,3707.8,2.69695]
["bitfinex","ETHUSD",1733007335599,0.02759556,3708.2,3707.9,2.69694]
["bitfinex","ETHUSD",1733007335802,0.767,3708.3,3707.9,2.69694]
["bitfinex","ETHUSD",1733007336015,0.02760525,3708.2,3707.9,2.69694]
["bitfinex","ETHUSD",1733007336242,0.767,3708.3,3707.9,2.69689]
["bitfinex","ETHUSD",1733007336442,0.767,3708.3,3707.7,2.69708]
["bitfinex","ETHUSD",1733007336443,0.02758005,3708.1,3707.8,2.69701]
["bitfinex","ETHUSD",1733007336746,0.7719,3708.6,3708.0,1.15323953]
["bitfinex","ETHUSD",1733007336905,1.15323953,3709.7,3707.1,2.69746]
["bitfinex","ETHUSD",1733007336906,0.7719,3709.0,3708.6,2.69643]
["bitfinex","ETHUSD",1733007337527,0.7719,3709.0,3708.4,2.69657]
["bitfinex","ETHUSD",1733007337730,0.0277409,3708.9,3708.7,2.69635]
["bitfinex","ETHUSD",1733007338046,0.0277409,3708.9,3708.3,1.15323953]
["bitfinex","ETHUSD",1733007338047,0.0277409,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1733007338643,0.7719,3709.3,3708.9,2.69615]
["bitfinex","ETHUSD",1733007338805,0.0278919,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1733007339002,0.7719,3709.6,3708.8,3.38495195]
["bitfinex","ETHUSD",1733007339238,0.02710396,3709.5,3709.2,2.69597]
["bitfinex","ETHUSD",1733007339450,0.02710396,3709.5,3708.7,3.0]
["bitfinex","ETHUSD",1733007339451,0.02710396,3709.5,3709.4,2.69585]
["bitfinex","ETHUSD",1733007339746,0.25121774,3709.8,3709.4,2.69585]
["bitfinex","ETHUSD",1733007339949,0.02710396,3709.5,3709.4,2.69585]
["bitfinex","ETHUSD",1733007340123,0.7673,3709.9,3709.4,2.69585]
["bitfinex","ETHUSD",1733007340748,0.7673,3709.9,3708.9,1.15323953]
["bitfinex","ETHUSD",1733007340749,0.02717952,3709.8,3709.5,2.69577]
["bitfinex","ETHUSD",1733007341043,0.02717952,3709.8,3709.6,2.69569]
["bitfinex","ETHUSD",1733007341248,0.02717952,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733007341740,0.25127381,3710.1,3709.7,2.69563]
["bitfinex","ETHUSD",1733007341946,0.02717952,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733007342147,0.25127381,3710.1,3709.7,2.69563]
["bitfinex","ETHUSD",1733007342361,0.02717952,3709.8,3709.5,2.69576]
["bitfinex","ETHUSD",1733007342643,0.02715433,3709.7,3709.5,0.65449195]
["bitfinex","ETHUSD",1733007342828,1.01857381,3710.2,3709.6,2.6957]
["bitfinex","ETHUSD",1733007344166,3.71390381,3710.2,3709.5,0.65449195]
["bitfinex","ETHUSD",1733007344368,3.46263,3710.2,3709.5,0.65449195]
["bitfinex","ETHUSD",1733007344674,0.7673,3710.2,3709.5,3.35020195]
["bitfinex","ETHUSD",1733007344968,1.01850329,3710.2,3709.6,2.69568]
["bitfinex","ETHUSD",1733007345264,0.02725506,3710.1,3709.7,2.69562]
["bitfinex","ETHUSD",1733007345672,0.02725506,3710.1,3709.8,2.6955]
["bitfinex","ETHUSD",1733007346227,0.02725506,3710.1,3709.6,3.0306772]
["bitfinex","ETHUSD",1733007347470,0.02725506,3710.1,3709.8,2.69555]
["bitfinex","ETHUSD",1733007347636,3.46243,3710.4,3709.7,2.69562]
["bitfinex","ETHUSD",1733007347839,0.02731758,3710.0,3709.7,3.38359167]
["bitfinex","ETHUSD",1733007348180,3.46243,3710.4,3709.7,3.38359167]
["bitfinex","ETHUSD",1733007348332,0.0272924,3709.9,3709.7,3.38359167]
["bitfinex","ETHUSD",1733007348672,0.02677108,3709.8,3709.7,3.38359167]
["bitfinex","ETHUSD",1733007348855,3.46243,3710.4,3709.7,3.38359167]
["bitfinex","ETHUSD",1733007349061,0.02664169,3709.8,3709.7,3.38359167]
["bitfinex","ETHUSD",1733007349373,3.46243,3710.4,3709.8,2.69556]
["bitfinex","ETHUSD",1733007350269,0.7673,3710.4,3709.9,2.69546]
["bitfinex","ETHUSD",1733007351778,0.7673,3710.4,3710.0,5.6954]
["bitfinex","ETHUSD",1733007352245,0.02686771,3710.3,3710.0,5.6954]
["bitfinex","ETHUSD",1733007352785,0.02686771,3710.3,3710.1,2.69528]
["bitfinex","ETHUSD",1733007352944,0.02686771,3710.3,3710.2,2.69527]
["bitfinex","ETHUSD",1733007353282,0.7804,3710.7,3710.2,2.69527]
["bitfinex","ETHUSD",1733007353439,0.02667997,3710.3,3710.2,2.69527]
["bitfinex","ETHUSD",1733007353642,0.7804,3710.7,3710.2,2.69527]
["bitfinex","ETHUSD",1733007353981,0.02667997,3710.3,3710.2,2.69527]
["bitfinex","ETHUSD",1733007354288,0.02673322,3710.3,3710.2,3.534344]
["bitfinex","ETHUSD",1733007354576,2.69416,3711.8,3709.9,2.69547]
["bitfinex","ETHUSD",1733007354577,0.7804,3710.5,3709.9,2.69547]
["bitfinex","ETHUSD",1733007354764,0.02673322,3710.3,3710.2,2.69525]
["bitfinex","ETHUSD",1733007355075,0.02687216,3710.3,3710.2,2.69525]
["bitfinex","ETHUSD",1733007355277,0.7804,3710.5,3710.3,2.69517]
["bitfinex","ETHUSD",1733007355482,2.69474,3711.0,3710.1,2.69534]
["bitfinex","ETHUSD",1733007355778,0.7804,3710.9,3710.3,2.69518]
["bitfinex","ETHUSD",1733007356076,0.80742322,3710.9,3710.3,2.69518]
["bitfinex","ETHUSD",1733007357842,0.80742322,3710.9,3710.4,2.69512]
["bitfinex","ETHUSD",1733007358037,0.80742322,3710.9,3710.0,2.6954]
["bitfinex","ETHUSD",1733007358382,0.80742322,3710.9,3710.1,2.69534]
["bitfinex","ETHUSD",1733007358540,0.80742322,3710.9,3710.4,2.6951]
["bitfinex","ETHUSD",1733007358740,0.80742322,3710.9,3710.1,0.38485795]
["bitfinex","ETHUSD",1733007358741,0.80742322,3710.9,3710.5,2.69505]
["bitfinex","ETHUSD",1733007360542,0.80742322,3710.9,3710.3,2.69518]
["bitfinex","ETHUSD",1733007360844,0.80742322,3710.9,3710.5,2.69501]
["bitfinex","ETHUSD",1733007361480,0.80742322,3710.9,3710.2,1.15323953]
["bitfinex","ETHUSD",1733007361687,0.80742322,3710.9,3710.5,1.15323953]
["bitfinex","ETHUSD",1733007361852,0.02702322,3710.9,3710.8,2.69483]
["bitfinex","ETHUSD",1733007362058,0.8273,3711.2,3711.1,2.69461]
["bitfinex","ETHUSD",1733007362251,0.8273,3711.2,3710.8,3.0]
["bitfinex","ETHUSD",1733007362252,0.8273,3711.2,3710.8,2.6948]
["bitfinex","ETHUSD",1733007362587,0.8273,3711.2,3710.9,2.69474]
["bitfinex","ETHUSD",1733007362754,0.8273,3711.2,3710.8,2.6948]
["bitfinex","ETHUSD",1733007363590,0.02602428,3711.1,3710.8,2.6948]
["bitfinex","ETHUSD",1733007364872,0.02602428,3711.1,3710.7,2.69489]
["bitfinex","ETHUSD",1733007365082,0.02602428,3711.1,3710.8,3.0]
["bitfinex","ETHUSD",1733007365686,0.02602428,3711.1,3710.6,3.0]
["bitfinex","ETHUSD",1733007365861,0.02602428,3711.1,3710.6,3.95433995]
["bitfinex","ETHUSD",1733007366301,0.02602428,3711.1,3710.6,6.64930995]
["bitfinex","ETHUSD",1733007366776,0.02602428,3711.1,3710.2,2.69523]
["bitfinex","ETHUSD",1733007366777,0.8273,3710.8,3710.2,2.69523]
["bitfinex","ETHUSD",1733007367214,0.02631126,3710.7,3710.2,2.69523]
["bitfinex","ETHUSD",1733007367583,0.02631126,3710.7,3709.9,1.15323953]
["bitfinex","ETHUSD",1733007367913,0.02631126,3710.7,3710.2,2.69526]
["bitfinex","ETHUSD",1733007368076,0.02631126,3710.7,3710.3,3.0]
["bitfinex","ETHUSD",1733007368282,0.8273,3710.8,3710.3,6.264716]
["bitfinex","ETHUSD",1733007369577,0.8273,3710.8,3710.3,0.569526]
["bitfinex","ETHUSD",1733007369802,0.8273,3710.8,3710.3,3.264706]
["bitfinex","ETHUSD",1733007370003,0.8273,3710.8,3710.4,3.0]
["bitfinex","ETHUSD",1733007370708,0.02600697,3710.7,3710.4,3.0]
["bitfinex","ETHUSD",1733007371018,0.8273,3710.8,3710.4,3.0]
["bitfinex","ETHUSD",1733007371537,0.8273,3710.8,3710.2,2.69526]
["bitfinex","ETHUSD",1733007371680,0.8273,3710.8,3710.1,3.0]
["bitfinex","ETHUSD",1733007372190,0.8273,3710.8,3710.2,2.69524]
["bitfinex","ETHUSD",1733007373308,3.52214,3710.8,3710.2,2.69524]
["bitfinex","ETHUSD",1733007373534,3.52214,3710.8,3709.9,6.84870953]
["bitfinex","ETHUSD",1733007373837,3.52214,3710.8,3710.2,3.0]
["bitfinex","ETHUSD",1733007374045,0.8273,3710.8,3710.2,5.69521]
["bitfinex","ETHUSD",1733007374220,0.8273,3710.8,3710.2,3.0]
["bitfinex","ETHUSD",1733007374396,0.02595405,3710.7,3710.3,2.69518]
["bitfinex","ETHUSD",1733007374593,0.8273,3710.8,3710.3,2.69518]
["bitfinex","ETHUSD",1733007374795,0.02596393,3710.7,3710.3,2.69518]
["bitfinex","ETHUSD",1733007375120,0.8273,3710.8,3710.3,2.69518]
["bitfinex","ETHUSD",1733007375428,0.02593875,3710.6,3710.3,2.69518]
["bitfinex","ETHUSD",1733007375637,0.8273,3710.8,3710.3,2.69518]
["bitfinex","ETHUSD",1733007375638,0.02596393,3710.7,3710.3,2.69518]
["bitfinex","ETHUSD",1733007375936,0.8273,3710.8,3710.3,2.69518]
["bitfinex","ETHUSD",1733007376139,0.02592886,3710.6,3710.3,2.69518]
["bitfinex","ETHUSD",1733007376303,0.8273,3710.8,3710.5,2.69505]
["bitfinex","ETHUSD",1733007376505,0.8273,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733007376713,0.25089439,3711.0,3710.8,2.69481]
["bitfinex","ETHUSD",1733007376896,1.3273,3711.2,3710.9,2.69476]
["bitfinex","ETHUSD",1733007377091,0.25090232,3711.1,3710.9,2.69476]
["bitfinex","ETHUSD",1733007377422,1.3273,3711.2,3710.9,2.69476]
["bitfinex","ETHUSD",1733007377852,1.3273,3711.2,3710.3,0.9075451]
["bitfinex","ETHUSD",1733007378138,0.5,3711.2,3711.1,2.69461]
["bitfinex","ETHUSD",1733007378647,0.5,3711.2,3711.1,5.69461]
["bitfinex","ETHUSD",1733007379320,0.5,3711.2,3711.1,6.84784953]
["bitfinex","ETHUSD",1733007380902,0.5,3711.2,3711.1,5.69461]
["bitfinex","ETHUSD",1733007393776,0.5,3711.2,3711.1,5.83477385]
["bitfinex","ETHUSD",1733007394493,0.5,3711.2,3711.1,6.94257628]
["bitfinex","ETHUSD",1733007395354,0.8057,3712.4,3712.1,2.69385]
["bitfinex","ETHUSD",1733007396481,0.02530143,3712.3,3711.9,2.69402]
["bitfinex","ETHUSD",1733007396664,0.02530143,3712.3,3712.2,2.69382]
["bitfinex","ETHUSD",1733007397052,0.02530143,3712.3,3711.8,3.0]
["bitfinex","ETHUSD",1733007397298,0.02530143,3712.3,3711.9,0.3]
["bitfinex","ETHUSD",1733007397488,0.02527626,3712.2,3712.0,2.6939]
["bitfinex","ETHUSD",1733007397995,0.8057,3712.4,3712.0,2.6939]
["bitfinex","ETHUSD",1733007398493,0.02477544,3712.3,3712.1,2.69389]
["bitfinex","ETHUSD",1733007398700,0.02477544,3712.3,3712.0,2.69393]
["bitfinex","ETHUSD",1733007399192,0.02477544,3712.3,3711.9,0.3]
["bitfinex","ETHUSD",1733007399353,0.02477544,3712.3,3711.9,2.99398]
["bitfinex","ETHUSD",1733007399900,0.02477544,3712.3,3712.0,2.69394]
["bitfinex","ETHUSD",1733007401554,0.02477544,3712.3,3711.9,0.3]
["bitfinex","ETHUSD",1733007401750,0.02477544,3712.3,3711.9,2.99403]
["bitfinex","ETHUSD",1733007401991,0.02477544,3712.3,3711.9,0.3]
["bitfinex","ETHUSD",1733007402176,0.02477544,3712.3,3711.9,2.99398]
["bitfinex","ETHUSD",1733007402898,0.02477544,3712.3,3712.0,2.69394]
["bitfinex","ETHUSD",1733007403628,0.02477544,3712.3,3711.9,0.3]
["bitfinex","ETHUSD",1733007403778,0.02477544,3712.3,3711.6,3.0]
["bitfinex","ETHUSD",1733007403779,2.71852544,3712.3,3711.6,3.0]
["bitfinex","ETHUSD",1733007403978,2.71852544,3712.3,3710.2,2.69522]
["bitfinex","ETHUSD",1733007403979,0.8094,3711.5,3710.2,2.69522]
["bitfinex","ETHUSD",1733007404183,0.8094,3711.4,3710.8,2.69483]
["bitfinex","ETHUSD",1733007404426,0.83316064,3711.4,3710.8,2.69483]
["bitfinex","ETHUSD",1733007404580,0.8094,3711.3,3710.6,2.69492]
["bitfinex","ETHUSD",1733007404777,0.8094,3711.1,3710.4,2.6951]
["bitfinex","ETHUSD",1733007405007,0.8094,3711.1,3710.4,0.539029]
["bitfinex","ETHUSD",1733007405283,0.8094,3711.1,3710.5,2.69503]
["bitfinex","ETHUSD",1733007405819,0.8094,3711.1,3710.4,0.539029]
["bitfinex","ETHUSD",1733007406023,0.8094,3711.1,3710.5,3.0]
["bitfinex","ETHUSD",1733007406378,0.8094,3711.1,3710.5,2.69505]
["bitfinex","ETHUSD",1733007406622,0.8094,3711.1,3710.6,3.0]
["bitfinex","ETHUSD",1733007406986,0.8094,3711.1,3710.6,2.69497]
["bitfinex","ETHUSD",1733007407176,0.7094,3711.1,3710.7,3.0]
["bitfinex","ETHUSD",1733007407711,0.02362144,3711.0,3710.8,3.0]
["bitfinex","ETHUSD",1733007408022,0.7094,3711.1,3710.8,3.0]
["bitfinex","ETHUSD",1733007408226,2.69463,3711.1,3710.5,3.0]
["bitfinex","ETHUSD",1733007408408,2.69463,3711.1,3710.1,2.69531]
["bitfinex","ETHUSD",1733007408409,0.02725551,3711.0,3710.2,3.0]
["bitfinex","ETHUSD",1733007408719,0.02725551,3711.0,3710.1,1.14988572]
["bitfinex","ETHUSD",1733007408720,2.69474,3711.0,3710.4,3.0]
["bitfinex","ETHUSD",1733007408894,2.72163393,3710.9,3710.2,3.0]
["bitfinex","ETHUSD",1733007409224,2.69476,3710.9,3710.2,3.0]
["bitfinex","ETHUSD",1733007409389,2.69484,3710.8,3710.2,3.0]
["bitfinex","ETHUSD",1733007409581,2.69484,3710.8,3710.2,2.69525]
["bitfinex","ETHUSD",1733007410297,3.50431,3710.7,3710.0,2.69537]
["bitfinex","ETHUSD",1733007410512,0.8094,3710.7,3710.1,2.69533]
["bitfinex","ETHUSD",1733007411108,0.8094,3710.4,3709.7,2.6956]
["bitfinex","ETHUSD",1733007411428,0.02687393,3710.6,3709.5,2.69577]
["bitfinex","ETHUSD",1733007411429,2.69527,3710.2,3709.5,2.69577]
["bitfinex","ETHUSD",1733007411592,0.8094,3710.1,3709.6,2.69568]
["bitfinex","ETHUSD",1733007412490,0.8094,3709.9,3709.1,2.69607]
["bitfinex","ETHUSD",1733007412690,0.8094,3709.9,3709.3,2.6959]
["bitfinex","ETHUSD",1733007413095,0.8094,3709.9,3709.1,2.69607]
["bitfinex","ETHUSD",1733007413298,0.8094,3709.9,3709.2,2.69599]
["bitfinex","ETHUSD",1733007413540,3.50497,3709.8,3709.0,2.69611]
["bitfinex","ETHUSD",1733007413737,3.50497,3709.8,3709.0,3.235339]
["bitfinex","ETHUSD",1733007413895,3.50497,3709.8,3708.9,2.69618]
["bitfinex","ETHUSD",1733007413896,0.8094,3709.7,3709.2,2.69598]
["bitfinex","ETHUSD",1733007415422,0.8094,3709.7,3709.1,5.69604]
["bitfinex","ETHUSD",1733007416635,0.8094,3709.7,3709.1,3.0]
["bitfinex","ETHUSD",1733007416958,0.8094,3709.7,3705.2,1.32872284]
["bitfinex","ETHUSD",1733007416959,0.7869,3709.0,3708.2,2.69671]
["bitfinex","ETHUSD",1733007417111,0.7869,3708.8,3708.2,2.69671]
["bitfinex","ETHUSD",1733007417449,0.02687393,3708.7,3708.2,2.69671]
["bitfinex","ETHUSD",1733007417947,0.81377393,3708.8,3707.9,2.6969]
["bitfinex","ETHUSD",1733007418154,0.7869,3708.8,3708.2,2.69667]
["bitfinex","ETHUSD",1733007418357,0.7869,3708.8,3708.0,2.69687]
["bitfinex","ETHUSD",1733007418649,0.7869,3708.8,3708.1,2.69679]
["bitfinex","ETHUSD",1733007419052,0.7869,3708.8,3708.0,2.966557]
["bitfinex","ETHUSD",1733007419053,0.7869,3708.8,3708.2,2.6967]
["bitfinex","ETHUSD",1733007420026,0.7869,3708.8,3708.0,2.966557]
["bitfinex","ETHUSD",1733007420027,3.51009393,3708.8,3708.0,2.966557]
["bitfinex","ETHUSD",1733007420362,2.69638,3708.7,3708.0,2.966557]
["bitfinex","ETHUSD",1733007420733,2.69638,3708.7,3708.0,2.69687]
["bitfinex","ETHUSD",1733007420942,0.8263,3708.6,3708.0,2.69687]
["bitfinex","ETHUSD",1733007421130,0.8263,3708.6,3707.9,2.69692]
["bitfinex","ETHUSD",1733007421546,0.8263,3708.6,3708.0,2.69681]
["bitfinex","ETHUSD",1733007421915,0.8263,3708.6,3708.1,2.69678]
["bitfinex","ETHUSD",1733007422257,0.8263,3708.6,3708.1,2.69674]
["bitfinex","ETHUSD",1733007422458,0.8263,3708.6,3708.0,2.69686]
["bitfinex","ETHUSD",1733007423555,0.8263,3708.6,3708.1,2.69679]
["bitfinex","ETHUSD",1733007424632,0.8263,3708.6,3708.2,2.69665]
["bitfinex","ETHUSD",1733007424841,0.8263,3708.6,3708.0,2.69684]
["bitfinex","ETHUSD",1733007425041,0.8263,3708.6,3707.9,2.69692]
["bitfinex","ETHUSD",1733007425251,0.8263,3708.6,3708.1,2.69678]
["bitfinex","ETHUSD",1733007425550,0.8263,3708.6,3708.1,2.69674]
["bitfinex","ETHUSD",1733007426272,0.8263,3708.6,3708.2,2.69672]
["bitfinex","ETHUSD",1733007426833,0.8263,3708.6,3707.5,3.0]
["bitfinex","ETHUSD",1733007427033,0.8263,3708.6,3708.2,2.69671]
["bitfinex","ETHUSD",1733007427467,0.8263,3708.6,3707.8,3.0]
["bitfinex","ETHUSD",1733007427671,0.8263,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733007427971,0.8263,3708.6,3708.0,5.39374]
["bitfinex","ETHUSD",1733007427972,0.8263,3709.5,3708.2,3.0]
["bitfinex","ETHUSD",1733007428130,0.8263,3709.5,3709.2,2.69599]
["bitfinex","ETHUSD",1733007428330,0.8263,3709.5,3709.4,2.69585]
["bitfinex","ETHUSD",1733007429275,0.8263,3709.9,3709.8,2.69553]
["bitfinex","ETHUSD",1733007430071,0.8263,3709.9,3709.5,2.69575]
["bitfinex","ETHUSD",1733007430553,0.8263,3709.9,3709.7,2.69562]
["bitfinex","ETHUSD",1733007430760,0.8263,3709.9,3709.8,2.69556]
["bitfinex","ETHUSD",1733007431347,0.7504,3710.7,3710.1,2.69534]
["bitfinex","ETHUSD",1733007431589,0.344524,3710.6,3710.1,2.69534]
["bitfinex","ETHUSD",1733007431761,0.7504,3710.7,3710.1,2.69534]
["bitfinex","ETHUSD",1733007432130,0.7504,3710.7,3710.0,2.69534]
["bitfinex","ETHUSD",1733007432336,0.7504,3710.7,3709.0,2.69607]
["bitfinex","ETHUSD",1733007432337,0.7504,3710.7,3710.2,2.69526]
["bitfinex","ETHUSD",1733007433937,0.7504,3710.7,3709.0,3.0]
["bitfinex","ETHUSD",1733007434264,0.7504,3710.7,3710.1,2.69533]
["bitfinex","ETHUSD",1733007435556,0.7504,3710.7,3710.5,2.69504]
["bitfinex","ETHUSD",1733007435756,0.7504,3710.7,3710.4,2.69509]
["bitfinex","ETHUSD",1733007437481,0.7504,3710.7,3710.1,0.539081]
["bitfinex","ETHUSD",1733007437642,0.7504,3710.7,3710.4,2.69507]
["bitfinex","ETHUSD",1733007441074,0.7504,3710.7,3710.3,2.69513]
["bitfinex","ETHUSD",1733007441278,0.7504,3710.7,3710.4,2.6951]
["bitfinex","ETHUSD",1733007441885,20.7504,3710.7,3710.4,2.6951]
["bitfinex","ETHUSD",1733007442887,20.7504,3710.7,3709.9,3.0]
["bitfinex","ETHUSD",1733007443062,20.7504,3710.7,3710.4,2.69512]
["bitfinex","ETHUSD",1733007445894,20.7504,3710.7,3710.5,2.69499]
["bitfinex","ETHUSD",1733007446045,20.7504,3710.7,3710.4,2.69512]
["bitfinex","ETHUSD",1733007446245,20.7504,3710.7,3710.6,2.69498]
["bitfinex","ETHUSD",1733007447177,20.0,3710.7,3710.6,2.69498]
["bitfinex","ETHUSD",1733007447764,20.0,3710.7,3710.6,3.23399]
["bitfinex","ETHUSD",1733007451597,20.0,3710.7,3710.6,2.69498]
["bitfinex","ETHUSD",1733007453699,20.0,3710.7,3710.5,3.0]
["bitfinex","ETHUSD",1733007454001,20.0,3710.7,3710.4,2.6951]
["bitfinex","ETHUSD",1733007454162,20.0,3710.7,3710.0,0.569558]
["bitfinex","ETHUSD",1733007454504,20.0,3710.7,3710.6,2.69498]
["bitfinex","ETHUSD",1733007456612,20.0,3710.7,3710.5,2.69501]
["bitfinex","ETHUSD",1733007456800,20.0,3710.7,3710.0,0.569558]
["bitfinex","ETHUSD",1733007456999,20.0,3710.7,3709.9,3.0]
["bitfinex","ETHUSD",1733007457000,20.0,3710.7,3710.6,2.69498]
["bitfinex","ETHUSD",1733007464627,0.8024,3710.6,3710.1,5.69529]
["bitfinex","ETHUSD",1733007464793,0.8024,3710.6,3710.1,2.69529]
["bitfinex","ETHUSD",1733007465682,0.8024,3710.6,3710.3,2.69513]
["bitfinex","ETHUSD",1733007465993,3.02833244,3710.6,3710.1,2.69529]
["bitfinex","ETHUSD",1733007467314,0.03538883,3710.5,3710.1,2.69529]
["bitfinex","ETHUSD",1733007471224,3.02833244,3710.6,3710.1,2.69529]
["bitfinex","ETHUSD",1733007471421,0.03529541,3710.4,3710.1,2.69529]
["bitfinex","ETHUSD",1733007471625,3.02833244,3710.6,3710.1,2.69529]
["bitfinex","ETHUSD",1733007471807,0.03529541,3710.4,3710.1,2.69529]
["bitfinex","ETHUSD",1733007472012,3.02833244,3710.6,3710.1,2.69529]
["bitfinex","ETHUSD",1733007472013,0.8024,3710.6,3710.1,2.69529]
["bitfinex","ETHUSD",1733007472190,0.03528823,3710.4,3710.1,2.69529]
["bitfinex","ETHUSD",1733007472725,0.8024,3710.6,3710.1,2.69529]
["bitfinex","ETHUSD",1733007473898,0.8024,3710.6,3710.2,2.69526]
["bitfinex","ETHUSD",1733007474120,0.03531342,3710.5,3710.2,2.69526]
["bitfinex","ETHUSD",1733007474306,0.8024,3710.6,3710.2,2.69526]
["bitfinex","ETHUSD",1733007474509,0.03531342,3710.5,3710.2,2.69526]
["bitfinex","ETHUSD",1733007474711,0.8024,3710.6,3710.3,2.69518]
["bitfinex","ETHUSD",1733007475213,0.03531342,3710.5,3710.3,2.69518]
["bitfinex","ETHUSD",1733007475385,0.8024,3710.6,3710.3,2.69518]
["bitfinex","ETHUSD",1733007475581,0.03531342,3710.5,3710.3,2.69518]
["bitfinex","ETHUSD",1733007475781,0.8024,3710.6,3710.3,2.69518]
["bitfinex","ETHUSD",1733007476185,0.03531342,3710.5,3710.3,2.69518]
["bitfinex","ETHUSD",1733007476404,0.8024,3710.6,3710.3,2.69518]
["bitfinex","ETHUSD",1733007477088,0.8024,3710.6,3710.2,2.69525]
["bitfinex","ETHUSD",1733007477285,0.03531342,3710.5,3710.2,2.69525]
["bitfinex","ETHUSD",1733007477806,0.8024,3710.6,3709.4,3.0]
["bitfinex","ETHUSD",1733007478115,0.03531342,3710.5,3710.1,2.69533]
["bitfinex","ETHUSD",1733007478312,0.8024,3710.6,3710.1,2.69533]
["bitfinex","ETHUSD",1733007478518,0.03531342,3710.5,3710.1,2.69533]
["bitfinex","ETHUSD",1733007478734,0.03531342,3710.5,3709.9,2.69548]
["bitfinex","ETHUSD",1733007478735,0.8024,3710.6,3710.0,2.69541]
["bitfinex","ETHUSD",1733007478936,0.03531342,3710.5,3710.1,2.69528]
["bitfinex","ETHUSD",1733007479147,0.03531342,3710.5,3709.9,2.69548]
["bitfinex","ETHUSD",1733007479324,0.03531342,3710.5,3710.1,2.69528]
["bitfinex","ETHUSD",1733007479847,20.8024,3710.7,3710.1,2.69528]
["bitfinex","ETHUSD",1733007480154,0.79173115,3710.5,3710.0,2.6954]
["bitfinex","ETHUSD",1733007480308,5.18666422,3710.6,3709.5,0.3]
["bitfinex","ETHUSD",1733007480309,0.77937393,3710.4,3709.9,2.69548]
["bitfinex","ETHUSD",1733007480515,0.77937393,3710.4,3710.1,2.69533]
["bitfinex","ETHUSD",1733007480739,0.77937393,3710.4,3710.0,2.69535]
["bitfinex","ETHUSD",1733007481548,0.77937393,3710.4,3709.9,2.69548]
["bitfinex","ETHUSD",1733007481718,0.7525,3710.4,3710.1,2.69532]
["bitfinex","ETHUSD",1733007483528,0.7525,3710.4,3709.5,0.3]
["bitfinex","ETHUSD",1733007483729,0.7525,3710.4,3709.6,0.599581]
["bitfinex","ETHUSD",1733007483960,0.7525,3710.4,3710.1,2.69534]
["bitfinex","ETHUSD",1733007484155,0.7525,3710.4,3709.9,2.69548]
["bitfinex","ETHUSD",1733007484328,0.7525,3710.4,3710.1,2.6953]
["bitfinex","ETHUSD",1733007486781,0.7525,3710.4,3710.1,2.69528]
["bitfinex","ETHUSD",1733007487580,0.7525,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1733007489483,0.7525,3710.6,3710.3,2.69519]
["bitfinex","ETHUSD",1733007489643,0.7525,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1733007490444,20.0,3710.7,3710.5,2.69505]
["bitfinex","ETHUSD",1733007490445,20.0,3710.7,3710.6,2.69498]
["bitfinex","ETHUSD",1733007496112,20.0,3710.7,3710.6,2.89661393]
["bitfinex","ETHUSD",1733007496658,20.0,3710.7,3710.6,2.69498]
["bitfinex","ETHUSD",1733007497908,20.0,3710.7,3710.6,2.89655949]
["bitfinex","ETHUSD",1733007500477,20.0,3710.7,3710.6,5.89655949]
["bitfinex","ETHUSD",1733007500678,20.0,3710.7,3710.6,6.68990411]
["bitfinex","ETHUSD",1733007504126,15.95765,3710.7,3710.6,6.68990411]
["bitfinex","ETHUSD",1733007504416,6.42156167,3710.7,3710.6,6.68990411]
["bitfinex","ETHUSD",1733007505653,7.58e-06,3710.7,3710.6,7.23990411]
["bitfinex","ETHUSD",1733007509509,0.791,3711.9,3710.6,4.54492411]
["bitfinex","ETHUSD",1733007509750,0.791,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1733007509963,0.791,3711.9,3711.8,2.89568949]
["bitfinex","ETHUSD",1733007512683,0.7593,3712.7,3711.8,0.20157949]
["bitfinex","ETHUSD",1733007512982,0.7593,3712.7,3712.1,2.69385]
["bitfinex","ETHUSD",1733007513155,0.7593,3712.7,3712.2,0.20157949]
["bitfinex","ETHUSD",1733007513351,1.21964829,3712.6,3712.3,0.20157949]
["bitfinex","ETHUSD",1733007513557,1.21964829,3712.6,3712.4,0.20157949]
["bitfinex","ETHUSD",1733007513751,0.7593,3712.6,3712.3,2.69373]
["bitfinex","ETHUSD",1733007514295,0.02373496,3712.5,3712.3,2.69373]
["bitfinex","ETHUSD",1733007514455,0.02373496,3712.5,3711.5,2.69432]
["bitfinex","ETHUSD",1733007514658,0.02373496,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733007515344,0.7593,3712.6,3712.4,2.69367]
["bitfinex","ETHUSD",1733007515689,0.7593,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733007519153,0.807,3713.2,3712.3,2.69374]
["bitfinex","ETHUSD",1733007519362,0.807,3713.1,3712.6,2.69352]
["bitfinex","ETHUSD",1733007519577,0.83092608,3713.1,3712.6,2.69352]
["bitfinex","ETHUSD",1733007520824,0.83092608,3713.1,3712.4,3.0]
["bitfinex","ETHUSD",1733007521109,0.83092608,3713.1,3712.5,2.69359]
["bitfinex","ETHUSD",1733007521419,1.25165295,3713.1,3712.5,2.69359]
["bitfinex","ETHUSD",1733007521971,1.27852688,3713.1,3712.5,2.69359]
["bitfinex","ETHUSD",1733007522176,1.25165295,3713.1,3712.5,2.69359]
["bitfinex","ETHUSD",1733007523119,1.25165295,3713.1,3712.6,2.6935]
["bitfinex","ETHUSD",1733007523480,0.83092608,3713.1,3712.6,2.6935]
["bitfinex","ETHUSD",1733007524077,0.83092608,3713.1,3712.4,5.69363]
["bitfinex","ETHUSD",1733007524276,0.83092608,3713.1,3712.4,3.0]
["bitfinex","ETHUSD",1733007524513,0.8181,3713.0,3712.5,2.69359]
["bitfinex","ETHUSD",1733007524900,0.02718753,3712.9,3712.6,2.69352]
["bitfinex","ETHUSD",1733007525800,0.02718753,3712.9,3712.6,2.69348]
["bitfinex","ETHUSD",1733007525971,0.02718753,3712.9,3712.7,2.69345]
["bitfinex","ETHUSD",1733007526892,0.8181,3713.3,3712.7,2.69345]
["bitfinex","ETHUSD",1733007527095,0.02716473,3712.9,3712.6,2.69352]
["bitfinex","ETHUSD",1733007527290,0.37607429,3713.2,3712.6,2.69352]
["bitfinex","ETHUSD",1733007527494,0.02397794,3712.8,3712.6,2.69352]
["bitfinex","ETHUSD",1733007527690,0.37607429,3713.2,3712.6,2.69352]
["bitfinex","ETHUSD",1733007527916,0.02395279,3712.7,3712.6,2.69352]
["bitfinex","ETHUSD",1733007528098,0.37607429,3713.2,3712.6,2.69352]
["bitfinex","ETHUSD",1733007528301,0.02719776,3712.7,3712.6,2.69352]
["bitfinex","ETHUSD",1733007528507,0.38872043,3713.1,3712.6,2.69352]
["bitfinex","ETHUSD",1733007529228,0.02402823,3713.0,3712.6,2.69352]
["bitfinex","ETHUSD",1733007529433,0.02402823,3713.0,3712.7,2.69345]
["bitfinex","ETHUSD",1733007529784,0.02402823,3713.0,3712.4,2.69366]
["bitfinex","ETHUSD",1733007529988,0.8181,3712.9,3712.6,2.6935]
["bitfinex","ETHUSD",1733007530239,0.02397794,3712.8,3712.6,2.6935]
["bitfinex","ETHUSD",1733007531234,0.8181,3712.9,3712.6,2.6935]
["bitfinex","ETHUSD",1733007532112,0.8181,3712.9,3712.7,2.69339]
["bitfinex","ETHUSD",1733007533555,0.8181,3712.9,3712.6,2.69349]
["bitfinex","ETHUSD",1733007533758,0.8181,3712.9,3712.4,2.69365]
["bitfinex","ETHUSD",1733007534059,0.8181,3712.9,3712.6,2.69351]
["bitfinex","ETHUSD",1733007534212,0.8181,3712.9,3712.2,1.15086289]
["bitfinex","ETHUSD",1733007534553,0.8181,3712.9,3712.7,2.69345]
["bitfinex","ETHUSD",1733007534913,0.8181,3712.9,3712.5,2.69354]
["bitfinex","ETHUSD",1733007535108,0.8181,3712.9,3712.6,2.69347]
["bitfinex","ETHUSD",1733007535542,0.8181,3712.9,3712.7,2.69344]
["bitfinex","ETHUSD",1733007536341,0.8181,3712.9,3712.5,2.69355]
["bitfinex","ETHUSD",1733007536866,0.8181,3712.9,3712.6,2.69352]
["bitfinex","ETHUSD",1733007537626,0.8181,3712.9,3712.7,2.69345]
["bitfinex","ETHUSD",1733007538756,0.8181,3712.9,3712.4,3.0]
["bitfinex","ETHUSD",1733007538959,0.8181,3712.9,3712.6,2.69352]
["bitfinex","ETHUSD",1733007540974,0.8181,3712.9,3712.5,0.599581]
["bitfinex","ETHUSD",1733007541184,0.8181,3712.9,3712.6,2.69352]
["bitfinex","ETHUSD",1733007542875,0.8181,3712.9,3712.2,1.15086289]
["bitfinex","ETHUSD",1733007543078,0.8181,3712.9,3712.6,2.69348]
["bitfinex","ETHUSD",1733007543226,0.8181,3712.9,3712.7,2.6934]
["bitfinex","ETHUSD",1733007543885,0.55159221,3714.2,3712.4,3.0]
["bitfinex","ETHUSD",1733007543886,0.8044,3713.6,3712.4,3.0]
["bitfinex","ETHUSD",1733007544175,2.69289,3713.5,3712.9,2.6933]
["bitfinex","ETHUSD",1733007545380,2.69289,3713.5,3712.6,2.69347]
["bitfinex","ETHUSD",1733007545579,2.69289,3713.5,3712.8,2.69331]
["bitfinex","ETHUSD",1733007545882,0.8044,3713.6,3712.9,2.69329]
["bitfinex","ETHUSD",1733007546457,3.49724,3713.6,3713.0,2.69323]
["bitfinex","ETHUSD",1733007546654,4.11892339,3713.6,3713.0,2.69323]
["bitfinex","ETHUSD",1733007547330,3.49724,3713.6,3712.9,2.69331]
["bitfinex","ETHUSD",1733007548878,3.49724,3713.6,3712.8,2.69338]
["bitfinex","ETHUSD",1733007549087,3.49724,3713.6,3712.9,2.69327]
["bitfinex","ETHUSD",1733007549576,0.7686,3713.3,3712.8,2.69338]
["bitfinex","ETHUSD",1733007549777,0.7686,3713.3,3712.9,2.6933]
["bitfinex","ETHUSD",1733007550873,0.7686,3713.3,3713.1,2.69314]
["bitfinex","ETHUSD",1733007551448,0.7686,3713.6,3713.1,2.69314]
["bitfinex","ETHUSD",1733007551647,0.7686,3713.6,3713.3,2.69301]
["bitfinex","ETHUSD",1733007551848,0.7686,3713.6,3713.1,2.69309]
["bitfinex","ETHUSD",1733007552177,0.7686,3713.6,3712.9,0.45414471]
["bitfinex","ETHUSD",1733007552384,0.7686,3713.6,3713.0,2.69322]
["bitfinex","ETHUSD",1733007553062,0.7686,3713.6,3713.1,2.69311]
["bitfinex","ETHUSD",1733007553265,0.7686,3713.6,3712.6,3.0]
["bitfinex","ETHUSD",1733007553981,0.7686,3713.6,3712.8,2.69332]
["bitfinex","ETHUSD",1733007554184,0.7686,3713.9,3713.2,1.15086289]
["bitfinex","ETHUSD",1733007554344,0.7686,3713.9,3713.3,2.69302]
["bitfinex","ETHUSD",1733007554543,0.7686,3713.9,3713.6,2.69278]
["bitfinex","ETHUSD",1733007555183,0.7686,3713.9,3713.4,2.69291]
["bitfinex","ETHUSD",1733007556541,0.7686,3713.9,3713.5,2.69286]
["bitfinex","ETHUSD",1733007557259,0.7686,3713.9,3713.5,3.34653429]
["bitfinex","ETHUSD",1733007558684,0.7686,3713.9,3713.5,0.65367429]
["bitfinex","ETHUSD",1733007559038,1.09716155,3714.6,3713.6,2.69273]
["bitfinex","ETHUSD",1733007559039,3.4609,3714.3,3713.6,2.69273]
["bitfinex","ETHUSD",1733007559236,3.4609,3714.3,3713.7,2.69271]
["bitfinex","ETHUSD",1733007559987,0.7522,3714.1,3713.5,3.34651429]
["bitfinex","ETHUSD",1733007560189,0.7522,3714.1,3713.6,2.69274]
["bitfinex","ETHUSD",1733007561358,0.7522,3714.1,3713.6,3.21812901]
["bitfinex","ETHUSD",1733007563558,0.7522,3714.1,3713.6,0.52538901]
["bitfinex","ETHUSD",1733007563778,3.44464,3714.1,3713.6,0.52538901]
["bitfinex","ETHUSD",1733007564151,0.7522,3714.1,3713.5,2.69287]
["bitfinex","ETHUSD",1733007564351,0.7522,3714.1,3713.3,5.69301]
["bitfinex","ETHUSD",1733007564590,0.7522,3714.1,3713.5,2.69281]
["bitfinex","ETHUSD",1733007566095,0.7522,3714.1,3713.6,2.69274]
["bitfinex","ETHUSD",1733007566297,0.7522,3714.1,3713.6,2.69275]
["bitfinex","ETHUSD",1733007566654,0.7522,3714.1,3713.7,2.69272]
["bitfinex","ETHUSD",1733007567252,0.7522,3714.1,3713.5,2.69284]
["bitfinex","ETHUSD",1733007567452,0.7522,3714.1,3713.6,3.231378]
["bitfinex","ETHUSD",1733007571185,0.7522,3714.1,3713.6,0.538578]
["bitfinex","ETHUSD",1733007571391,3.44469,3714.1,3713.4,2.69293]
["bitfinex","ETHUSD",1733007572291,2.69251,3714.0,3713.4,2.69293]
["bitfinex","ETHUSD",1733007572501,0.7522,3714.1,3713.4,2.69293]
["bitfinex","ETHUSD",1733007572701,0.7522,3714.1,3713.5,2.69287]
["bitfinex","ETHUSD",1733007572900,3.44465,3714.1,3713.5,3.231458]
["bitfinex","ETHUSD",1733007574563,0.7522,3714.1,3713.5,3.231458]
["bitfinex","ETHUSD",1733007575479,3.44467,3714.1,3713.5,3.231458]
["bitfinex","ETHUSD",1733007576498,3.44467,3714.1,3712.9,2.69331]
["bitfinex","ETHUSD",1733007576499,3.44512,3713.5,3712.9,2.69331]
["bitfinex","ETHUSD",1733007578200,3.44512,3713.5,3713.0,3.0]
["bitfinex","ETHUSD",1733007579904,3.44512,3713.5,3712.9,2.69331]
["bitfinex","ETHUSD",1733007580105,2.69295,3713.4,3712.7,3.44633632]
["bitfinex","ETHUSD",1733007580352,3.44512,3713.5,3712.9,2.69329]
["bitfinex","ETHUSD",1733007581361,3.44512,3713.5,3712.3,3.0]
["bitfinex","ETHUSD",1733007581362,0.7615,3712.9,3712.2,2.69382]
["bitfinex","ETHUSD",1733007581566,0.7615,3712.9,3712.2,2.69376]
["bitfinex","ETHUSD",1733007581868,0.7615,3712.9,3712.2,3.34761729]
["bitfinex","ETHUSD",1733007582079,0.7615,3712.9,3712.2,0.65385729]
["bitfinex","ETHUSD",1733007582263,0.7615,3712.9,3712.3,2.69373]
["bitfinex","ETHUSD",1733007582605,0.7615,3712.9,3712.4,3.0]
["bitfinex","ETHUSD",1733007582964,3.45482,3712.9,3712.4,3.0]
["bitfinex","ETHUSD",1733007584194,3.45482,3712.9,3712.3,3.0]
["bitfinex","ETHUSD",1733007584886,3.45482,3712.9,3712.3,6.59788073]
["bitfinex","ETHUSD",1733007585884,0.7615,3712.9,3712.3,3.59790073]
["bitfinex","ETHUSD",1733007586084,0.7615,3712.9,3712.4,3.0]
["bitfinex","ETHUSD",1733007586286,3.45481,3712.9,3712.4,3.0]
["bitfinex","ETHUSD",1733007586532,3.45481,3712.9,3712.3,0.90416073]
["bitfinex","ETHUSD",1733007586732,0.7615,3712.9,3712.3,5.69374]
["bitfinex","ETHUSD",1733007586916,0.7615,3712.9,3712.1,3.0]
["bitfinex","ETHUSD",1733007587102,0.7615,3712.9,3712.4,2.69361]
["bitfinex","ETHUSD",1733007587427,0.7615,3712.9,3712.5,2.69358]
["bitfinex","ETHUSD",1733007588215,0.7615,3712.9,3712.4,2.69367]
["bitfinex","ETHUSD",1733007591942,0.7615,3712.9,3712.0,3.0]
["bitfinex","ETHUSD",1733007591943,2.69353,3712.6,3712.0,3.0]
["bitfinex","ETHUSD",1733007592236,0.7615,3712.5,3712.0,3.0]
["bitfinex","ETHUSD",1733007592599,0.7615,3712.5,3711.8,3.0]
["bitfinex","ETHUSD",1733007592820,0.7615,3712.5,3711.9,2.69399]
["bitfinex","ETHUSD",1733007593014,3.45511,3712.5,3712.0,3.0]
["bitfinex","ETHUSD",1733007594017,0.7615,3712.4,3712.0,3.0]
["bitfinex","ETHUSD",1733007594432,0.7615,3712.4,3712.2,2.69377]
["bitfinex","ETHUSD",1733007594642,0.7615,3711.5,3710.3,2.69519]
["bitfinex","ETHUSD",1733007594808,0.7615,3711.5,3710.4,0.269519]
["bitfinex","ETHUSD",1733007595145,3.45584,3711.5,3710.7,2.69485]
["bitfinex","ETHUSD",1733007595324,3.45584,3711.5,3710.6,2.69492]
["bitfinex","ETHUSD",1733007595325,2.6944,3711.4,3710.6,2.69492]
["bitfinex","ETHUSD",1733007595560,2.6944,3711.4,3710.7,2.69488]
["bitfinex","ETHUSD",1733007595745,0.7615,3711.3,3710.7,2.69488]
["bitfinex","ETHUSD",1733007595950,0.7615,3711.3,3710.8,2.69483]
["bitfinex","ETHUSD",1733007597353,0.7615,3711.3,3710.8,3.28793163]
["bitfinex","ETHUSD",1733007598265,0.7615,3711.3,3710.9,2.69475]
["bitfinex","ETHUSD",1733007599277,0.7615,3711.3,3710.8,0.59310163]
["bitfinex","ETHUSD",1733007599478,0.7615,3711.3,3711.2,2.69454]
["bitfinex","ETHUSD",1733007599791,0.816,3712.1,3711.6,2.69424]
["bitfinex","ETHUSD",1733007600094,0.816,3712.1,3710.8,3.28789163]
["bitfinex","ETHUSD",1733007600095,0.816,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733007601872,0.816,3712.8,3712.4,2.69366]
["bitfinex","ETHUSD",1733007602087,0.816,3712.8,3712.4,2.69362]
["bitfinex","ETHUSD",1733007602285,0.816,3712.8,3712.5,2.69359]
["bitfinex","ETHUSD",1733007602993,0.816,3712.8,3712.6,2.69351]
["bitfinex","ETHUSD",1733007603299,0.816,3712.8,3712.4,2.69366]
["bitfinex","ETHUSD",1733007603450,0.816,3712.8,3712.5,2.69355]
["bitfinex","ETHUSD",1733007604086,0.816,3712.8,3711.3,2.69446]
["bitfinex","ETHUSD",1733007604087,0.816,3712.8,3712.6,2.69352]
["bitfinex","ETHUSD",1733007604299,0.816,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733007606076,3.84364289,3713.7,3713.0,2.6932]
["bitfinex","ETHUSD",1733007606399,0.816,3713.5,3713.1,2.69312]
["bitfinex","ETHUSD",1733007607303,0.816,3713.5,3713.2,2.69307]
["bitfinex","ETHUSD",1733007609701,0.816,3713.5,3713.3,2.69299]
["bitfinex","ETHUSD",1733007609904,0.816,3713.5,3713.4,2.69294]
["bitfinex","ETHUSD",1733007612614,0.816,3714.2,3713.6,2.69273]
["bitfinex","ETHUSD",1733007613108,0.816,3714.2,3713.7,2.69272]
["bitfinex","ETHUSD",1733007613312,3.50837,3714.2,3713.5,2.69283]
["bitfinex","ETHUSD",1733007613714,0.816,3714.2,3713.6,2.69279]
["bitfinex","ETHUSD",1733007614222,0.816,3714.2,3713.6,2.69277]
["bitfinex","ETHUSD",1733007615279,3.50838,3714.2,3713.6,2.69277]
["bitfinex","ETHUSD",1733007615716,0.816,3714.2,3713.6,2.69277]
["bitfinex","ETHUSD",1733007616488,0.816,3714.2,3713.4,2.69294]
["bitfinex","ETHUSD",1733007616489,0.816,3714.2,3713.7,2.69271]
["bitfinex","ETHUSD",1733007616925,0.816,3714.2,3713.0,2.69319]
["bitfinex","ETHUSD",1733007617224,0.816,3714.2,3713.6,2.69275]
["bitfinex","ETHUSD",1733007617398,0.816,3714.2,3713.4,2.69288]
["bitfinex","ETHUSD",1733007617722,0.816,3714.2,3713.8,2.6926]
["bitfinex","ETHUSD",1733007618083,0.816,3714.2,3713.1,3.569319]
["bitfinex","ETHUSD",1733007618329,0.816,3714.2,3713.9,2.69253]
["bitfinex","ETHUSD",1733007618901,0.816,3714.2,3713.8,2.69265]
["bitfinex","ETHUSD",1733007619103,0.816,3714.2,3714.0,2.69249]
["bitfinex","ETHUSD",1733007619996,0.816,3714.2,3713.8,2.69261]
["bitfinex","ETHUSD",1733007620436,0.816,3714.2,3713.7,2.69272]
["bitfinex","ETHUSD",1733007620603,0.816,3714.2,3713.9,2.69256]
["bitfinex","ETHUSD",1733007621340,0.816,3714.2,3714.0,2.69248]
["bitfinex","ETHUSD",1733007623505,0.7737,3714.7,3714.1,2.69244]
["bitfinex","ETHUSD",1733007623747,3.46571,3714.7,3714.0,2.6925]
["bitfinex","ETHUSD",1733007624301,3.46573,3714.7,3714.1,2.69244]
["bitfinex","ETHUSD",1733007624852,0.7737,3714.7,3713.9,2.69258]
["bitfinex","ETHUSD",1733007625009,0.7737,3714.7,3714.1,2.69239]
["bitfinex","ETHUSD",1733007625405,0.7737,3714.7,3714.3,2.69229]
["bitfinex","ETHUSD",1733007625622,0.7737,3714.7,3713.2,8.2397231]
["bitfinex","ETHUSD",1733007625822,0.7737,3714.7,3714.3,2.69229]
["bitfinex","ETHUSD",1733007626010,0.7737,3714.7,3714.4,2.6922]
["bitfinex","ETHUSD",1733007626207,0.7737,3714.7,3714.4,2.69216]
["bitfinex","ETHUSD",1733007626844,0.7737,3714.7,3713.4,2.69294]
["bitfinex","ETHUSD",1733007626845,0.7737,3714.7,3714.3,2.69229]
["bitfinex","ETHUSD",1733007627147,0.7737,3714.7,3714.5,2.69209]
["bitfinex","ETHUSD",1733007628712,0.7737,3714.7,3714.3,2.69229]
["bitfinex","ETHUSD",1733007628948,0.7737,3714.7,3714.3,3.230761]
["bitfinex","ETHUSD",1733007629168,0.7737,3714.7,3714.4,2.69217]
["bitfinex","ETHUSD",1733007630615,0.7737,3714.7,3714.5,2.69212]
["bitfinex","ETHUSD",1733007631308,0.7737,3714.7,3714.3,0.538471]
["bitfinex","ETHUSD",1733007631505,0.7737,3714.7,3714.4,2.6922]
["bitfinex","ETHUSD",1733007631758,0.7737,3714.7,3714.5,0.5923031]
["bitfinex","ETHUSD",1733007632112,0.54880626,3715.5,3714.5,0.5923031]
["bitfinex","ETHUSD",1733007632113,2.69152,3715.4,3714.5,0.5923031]
["bitfinex","ETHUSD",1733007632309,0.42138386,3715.8,3714.9,2.69185]
["bitfinex","ETHUSD",1733007632310,0.7618,3715.3,3714.9,2.69185]
["bitfinex","ETHUSD",1733007632736,0.7618,3715.3,3715.0,2.69177]
["bitfinex","ETHUSD",1733007632938,0.7618,3715.3,3714.8,2.69192]
["bitfinex","ETHUSD",1733007633158,0.7618,3715.7,3715.1,2.6917]
["bitfinex","ETHUSD",1733007633450,0.7618,3715.7,3715.4,2.69144]
["bitfinex","ETHUSD",1733007634155,0.7618,3715.7,3715.2,2.96077]
["bitfinex","ETHUSD",1733007634326,0.7618,3715.7,3715.3,2.69155]
["bitfinex","ETHUSD",1733007635252,3.78780682,3716.1,3715.4,2.69149]
["bitfinex","ETHUSD",1733007635459,3.45286,3716.0,3715.4,2.69149]
["bitfinex","ETHUSD",1733007635620,0.7618,3716.0,3715.4,3.556727]
["bitfinex","ETHUSD",1733007635819,3.45287,3716.0,3715.4,3.556727]
["bitfinex","ETHUSD",1733007636030,2.69107,3716.0,3715.4,3.556727]
["bitfinex","ETHUSD",1733007636255,2.69121,3715.8,3715.4,0.865237]
["bitfinex","ETHUSD",1733007636758,1.14849312,3715.9,3715.4,0.865237]
["bitfinex","ETHUSD",1733007637354,1.14849312,3715.9,3715.4,3.556727]
["bitfinex","ETHUSD",1733007637657,1.14849312,3715.9,3715.5,0.3825897]
["bitfinex","ETHUSD",1733007638231,3.45289,3716.0,3715.5,0.3825897]
["bitfinex","ETHUSD",1733007638628,3.45289,3716.0,3715.4,0.865237]
["bitfinex","ETHUSD",1733007639365,0.7618,3716.0,3715.4,3.556727]
["bitfinex","ETHUSD",1733007640763,1.09680682,3716.1,3715.6,2.6913]
["bitfinex","ETHUSD",1733007642371,1.09680682,3716.1,3715.7,2.69127]
["bitfinex","ETHUSD",1733007642578,1.09680682,3716.1,3715.5,2.69141]
["bitfinex","ETHUSD",1733007642751,1.09680682,3716.1,3715.7,2.69126]
["bitfinex","ETHUSD",1733007643755,0.8133,3716.0,3715.6,0.3556647]
["bitfinex","ETHUSD",1733007643950,3.50441,3716.0,3715.6,0.3556647]
["bitfinex","ETHUSD",1733007644355,0.8133,3716.0,3715.2,3.26917]
["bitfinex","ETHUSD",1733007644556,1.14849312,3715.3,3714.0,2.69251]
["bitfinex","ETHUSD",1733007644762,0.8133,3715.1,3713.4,0.54309142]
["bitfinex","ETHUSD",1733007644948,1.14849312,3715.8,3713.7,2.69266]
["bitfinex","ETHUSD",1733007644949,0.8133,3714.5,3713.7,2.69266]
["bitfinex","ETHUSD",1733007645268,0.8133,3714.5,3712.8,0.12691826]
["bitfinex","ETHUSD",1733007645269,3.50547,3714.5,3713.5,2.69285]
["bitfinex","ETHUSD",1733007645475,3.50547,3714.5,3713.3,2.693]
["bitfinex","ETHUSD",1733007645476,2.69257,3714.0,3713.1,2.69314]
["bitfinex","ETHUSD",1733007645690,0.8133,3713.7,3713.2,0.65348131]
["bitfinex","ETHUSD",1733007645860,3.50606,3713.7,3712.8,3.84187312]
["bitfinex","ETHUSD",1733007646039,2.69282,3713.6,3712.7,0.1]
["bitfinex","ETHUSD",1733007646683,3.50603,3713.7,3712.9,2.6933]
["bitfinex","ETHUSD",1733007646889,0.8133,3713.7,3713.0,2.69323]
["bitfinex","ETHUSD",1733007647053,0.8133,3713.7,3712.9,2.69325]
["bitfinex","ETHUSD",1733007647384,0.8133,3713.7,3712.9,3.291833]
["bitfinex","ETHUSD",1733007647683,0.8133,3713.7,3713.0,2.69322]
["bitfinex","ETHUSD",1733007648153,3.50603,3713.7,3713.0,2.69322]
["bitfinex","ETHUSD",1733007648490,0.8133,3713.7,3713.0,2.69322]
["bitfinex","ETHUSD",1733007649804,0.8133,3713.7,3713.1,2.69316]
["bitfinex","ETHUSD",1733007650600,0.8133,3713.7,3712.9,3.291853]
["bitfinex","ETHUSD",1733007650885,0.8133,3713.7,3713.0,2.69317]
["bitfinex","ETHUSD",1733007651187,3.50604,3713.7,3712.9,0.598583]
["bitfinex","ETHUSD",1733007651387,2.69281,3713.6,3712.9,0.598583]
["bitfinex","ETHUSD",1733007651601,0.8133,3713.7,3712.9,3.291833]
["bitfinex","ETHUSD",1733007651776,0.8133,3713.7,3712.9,0.598583]
["bitfinex","ETHUSD",1733007651938,2.69298,3713.4,3712.8,3.0]
["bitfinex","ETHUSD",1733007652144,0.8133,3713.9,3712.7,0.1]
["bitfinex","ETHUSD",1733007652342,2.69215,3714.5,3713.6,2.69279]
["bitfinex","ETHUSD",1733007652598,2.69215,3714.5,3713.7,2.69271]
["bitfinex","ETHUSD",1733007653095,0.8133,3714.6,3713.7,3.0]
["bitfinex","ETHUSD",1733007653289,0.8133,3714.6,3713.8,2.69261]
["bitfinex","ETHUSD",1733007653593,0.8133,3714.6,3713.7,3.869273]
["bitfinex","ETHUSD",1733007653594,0.8133,3714.6,3713.7,6.561993]
["bitfinex","ETHUSD",1733007653892,3.50541,3714.6,3713.8,2.69265]
["bitfinex","ETHUSD",1733007654060,2.69215,3714.5,3713.7,3.869273]
["bitfinex","ETHUSD",1733007654663,0.8133,3714.6,3713.7,3.561993]
["bitfinex","ETHUSD",1733007654899,0.8133,3714.6,3713.7,0.869273]
["bitfinex","ETHUSD",1733007655193,2.69222,3714.5,3713.7,2.69266]
["bitfinex","ETHUSD",1733007655725,2.69223,3714.4,3713.6,5.69279]
["bitfinex","ETHUSD",1733007655880,2.69238,3714.2,3712.9,3.0]
["bitfinex","ETHUSD",1733007656079,3.50567,3714.2,3713.4,3.0]
["bitfinex","ETHUSD",1733007656682,3.50567,3714.2,3713.5,3.0]
["bitfinex","ETHUSD",1733007657122,3.50567,3714.2,3713.0,0.83399676]
["bitfinex","ETHUSD",1733007657123,3.50567,3714.2,3713.3,2.69301]
["bitfinex","ETHUSD",1733007658081,3.50567,3714.2,3713.2,3.0]
["bitfinex","ETHUSD",1733007658286,2.69259,3713.9,3713.1,2.69316]
["bitfinex","ETHUSD",1733007658511,2.69259,3713.9,3713.2,3.0]
["bitfinex","ETHUSD",1733007659448,2.69259,3713.9,3712.7,0.1]
["bitfinex","ETHUSD",1733007659449,0.8182,3713.8,3712.7,2.79343]
["bitfinex","ETHUSD",1733007659657,2.69293,3713.5,3712.7,2.79343]
["bitfinex","ETHUSD",1733007659862,0.8182,3713.8,3712.7,2.79343]
["bitfinex","ETHUSD",1733007659863,2.69282,3713.6,3712.8,2.69333]
["bitfinex","ETHUSD",1733007660408,0.8182,3713.8,3712.7,0.1]
["bitfinex","ETHUSD",1733007660722,2.69301,3713.4,3712.7,3.1]
["bitfinex","ETHUSD",1733007661356,2.693,3713.4,3712.7,3.1]
["bitfinex","ETHUSD",1733007661523,2.69302,3713.3,3712.8,3.0]
["bitfinex","ETHUSD",1733007661721,2.69302,3713.3,3712.7,0.1]
["bitfinex","ETHUSD",1733007661931,2.69302,3713.3,3712.8,3.0]
["bitfinex","ETHUSD",1733007662137,2.69302,3713.3,3712.7,0.1]
["bitfinex","ETHUSD",1733007662552,0.7525,3713.2,3712.7,0.1]
["bitfinex","ETHUSD",1733007662706,3.44562,3713.2,3712.7,0.1]
["bitfinex","ETHUSD",1733007663752,0.7525,3713.2,3712.7,0.1]
["bitfinex","ETHUSD",1733007664263,3.4456,3713.2,3712.7,0.1]
["bitfinex","ETHUSD",1733007665123,2.69327,3713.0,3712.7,0.1]
["bitfinex","ETHUSD",1733007665323,3.307157,3713.0,3712.7,0.1]
["bitfinex","ETHUSD",1733007666155,0.613887,3713.0,3712.7,0.1]
["bitfinex","ETHUSD",1733007666308,3.307127,3713.0,3712.7,0.1]
["bitfinex","ETHUSD",1733007666780,0.613887,3713.0,3712.7,0.1]
["bitfinex","ETHUSD",1733007667767,3.44561,3713.2,3712.7,0.1]
["bitfinex","ETHUSD",1733007668061,0.74619403,3714.5,3712.7,0.1]
["bitfinex","ETHUSD",1733007668062,3.44531,3713.6,3712.9,2.69326]
["bitfinex","ETHUSD",1733007668826,2.69288,3713.5,3712.9,2.69326]
["bitfinex","ETHUSD",1733007669028,2.69288,3713.5,3712.7,2.79343]
["bitfinex","ETHUSD",1733007669253,0.7525,3713.6,3712.8,2.69337]
["bitfinex","ETHUSD",1733007669254,2.69297,3713.4,3712.8,2.69337]
["bitfinex","ETHUSD",1733007670233,2.69289,3713.5,3712.9,2.69331]
["bitfinex","ETHUSD",1733007671335,3.4453,3713.6,3712.7,2.79345]
["bitfinex","ETHUSD",1733007671522,0.7525,3713.6,3713.0,2.69323]
["bitfinex","ETHUSD",1733007672139,3.44532,3713.6,3713.0,2.69323]
["bitfinex","ETHUSD",1733007672554,0.7525,3713.6,3713.1,2.69314]
["bitfinex","ETHUSD",1733007672761,0.7525,3713.6,3712.7,0.429265]
["bitfinex","ETHUSD",1733007673065,0.7525,3713.6,3712.9,2.69327]
["bitfinex","ETHUSD",1733007673273,1.097016,3713.6,3712.7,0.1]
["bitfinex","ETHUSD",1733007673422,3.48498,3712.8,3712.7,0.1]
["bitfinex","ETHUSD",1733007675768,2.69345,3712.7,3712.6,0.4992]
["bitfinex","ETHUSD",1733007675976,8.24187476,3712.7,3712.6,0.4992]
["bitfinex","ETHUSD",1733007676469,8.49241292,3712.7,3712.6,0.4992]
["bitfinex","ETHUSD",1733007677139,3.48527,3712.4,3710.9,2.69472]
["bitfinex","ETHUSD",1733007677342,2.69382,3712.2,3710.9,2.69472]
["bitfinex","ETHUSD",1733007677524,2.69417,3711.8,3711.0,2.69468]
["bitfinex","ETHUSD",1733007677969,2.69417,3711.8,3710.8,2.69483]
["bitfinex","ETHUSD",1733007678210,2.69417,3711.8,3711.0,2.69463]
["bitfinex","ETHUSD",1733007679072,2.69398,3712.0,3710.6,3.0]
["bitfinex","ETHUSD",1733007679233,2.69398,3712.0,3711.1,2.69454]
["bitfinex","ETHUSD",1733007679456,2.69404,3711.9,3711.1,2.69454]
["bitfinex","ETHUSD",1733007679974,3.48552,3712.1,3710.8,3.0]
["bitfinex","ETHUSD",1733007680173,3.48552,3712.1,3710.9,1.138987]
["bitfinex","ETHUSD",1733007680379,3.48552,3712.1,3711.3,2.6944]
["bitfinex","ETHUSD",1733007680581,0.7916,3712.1,3711.2,0.02694373]
["bitfinex","ETHUSD",1733007680723,0.7916,3712.1,3711.7,2.69412]
["bitfinex","ETHUSD",1733007681985,0.7916,3712.1,3711.0,0.4029]
["bitfinex","ETHUSD",1733007682174,5.0,3713.7,3710.9,1.138987]
["bitfinex","ETHUSD",1733007682175,0.7656,3713.5,3711.9,2.69403]
["bitfinex","ETHUSD",1733007682372,0.7656,3713.5,3712.8,2.69332]
["bitfinex","ETHUSD",1733007682558,3.45847,3713.5,3712.8,2.69332]
["bitfinex","ETHUSD",1733007682756,3.45847,3713.5,3712.6,2.69351]
["bitfinex","ETHUSD",1733007682925,0.39928613,3713.4,3712.7,2.69345]
["bitfinex","ETHUSD",1733007683124,0.39928613,3713.4,3712.5,0.4029]
["bitfinex","ETHUSD",1733007683125,0.39928613,3713.4,3712.8,2.69338]
["bitfinex","ETHUSD",1733007683471,0.7656,3713.5,3712.8,2.69338]
["bitfinex","ETHUSD",1733007683670,3.4585,3713.5,3712.8,2.69338]
["bitfinex","ETHUSD",1733007684475,0.7656,3713.5,3712.6,2.69352]
["bitfinex","ETHUSD",1733007684770,0.7656,3713.5,3712.8,2.69337]
["bitfinex","ETHUSD",1733007685272,0.7656,3713.5,3713.0,2.69323]
["bitfinex","ETHUSD",1733007685436,0.7656,3713.5,3713.0,2.69319]
["bitfinex","ETHUSD",1733007685902,0.7656,3713.5,3713.1,2.69314]
["bitfinex","ETHUSD",1733007686811,0.7656,3713.5,3712.9,2.69331]
["bitfinex","ETHUSD",1733007686812,0.7656,3713.5,3713.2,2.69306]
["bitfinex","ETHUSD",1733007687639,0.7656,3713.5,3713.0,2.69323]
["bitfinex","ETHUSD",1733007687847,2.69254,3714.0,3713.2,2.69303]
["bitfinex","ETHUSD",1733007687848,0.823,3713.9,3713.2,2.69303]
["bitfinex","ETHUSD",1733007688044,1.443791,3713.9,3713.2,2.69303]
["bitfinex","ETHUSD",1733007689906,1.443791,3713.9,3713.3,2.69299]
["bitfinex","ETHUSD",1733007690829,1.443791,3713.9,3713.0,2.69323]
["bitfinex","ETHUSD",1733007691013,1.443791,3713.9,3713.1,2.69313]
["bitfinex","ETHUSD",1733007691221,4.136431,3713.9,3713.1,2.6931]
["bitfinex","ETHUSD",1733007691446,0.6828871,3713.8,3713.2,2.69307]
["bitfinex","ETHUSD",1733007691606,0.6828871,3713.8,3712.5,3.4029]
["bitfinex","ETHUSD",1733007691800,0.823,3713.9,3713.1,2.6931]
["bitfinex","ETHUSD",1733007692005,3.51561,3713.9,3713.1,2.6931]
["bitfinex","ETHUSD",1733007694810,3.51561,3713.9,3713.2,2.69308]
["bitfinex","ETHUSD",1733007695431,2.69267,3713.8,3713.1,2.69314]
["bitfinex","ETHUSD",1733007695630,0.823,3713.9,3713.2,2.69307]
["bitfinex","ETHUSD",1733007695835,3.51561,3713.9,3713.0,2.69323]
["bitfinex","ETHUSD",1733007696055,3.51561,3713.9,3713.2,2.69309]
["bitfinex","ETHUSD",1733007697323,0.823,3713.9,3713.2,2.69309]
["bitfinex","ETHUSD",1733007697531,2.69266,3713.8,3713.2,2.69309]
["bitfinex","ETHUSD",1733007698027,3.51563,3713.9,3713.1,2.69315]
["bitfinex","ETHUSD",1733007698228,4.136445,3713.9,3713.1,2.69315]
["bitfinex","ETHUSD",1733007698762,2.69267,3713.8,3713.1,2.69315]
["bitfinex","ETHUSD",1733007699427,1.443815,3713.9,3713.2,2.69304]
["bitfinex","ETHUSD",1733007699629,1.443815,3713.9,3713.0,2.69323]
["bitfinex","ETHUSD",1733007699833,1.443815,3713.9,3713.3,2.693]
["bitfinex","ETHUSD",1733007700781,4.136415,3713.9,3713.1,2.69311]
["bitfinex","ETHUSD",1733007700935,0.33714452,3713.8,3713.0,2.69317]
["bitfinex","ETHUSD",1733007701557,0.33714452,3713.8,3713.2,2.69309]
["bitfinex","ETHUSD",1733007701761,3.02980452,3713.8,3713.2,2.69309]
["bitfinex","ETHUSD",1733007703260,1.443815,3713.9,3713.4,2.69292]
["bitfinex","ETHUSD",1733007703568,0.826,3714.2,3713.3,2.69302]
["bitfinex","ETHUSD",1733007703715,0.826,3714.2,3713.7,2.69268]
["bitfinex","ETHUSD",1733007705305,0.826,3714.2,3713.5,2.69287]
["bitfinex","ETHUSD",1733007705306,0.826,3714.2,3713.8,2.69262]
["bitfinex","ETHUSD",1733007705487,0.826,3714.2,3713.9,2.69257]
["bitfinex","ETHUSD",1733007705805,1.01833529,3714.2,3713.7,2.69268]
["bitfinex","ETHUSD",1733007706151,1.01833529,3714.2,3713.8,2.69264]
["bitfinex","ETHUSD",1733007706397,1.01833529,3714.2,3714.0,2.69251]
["bitfinex","ETHUSD",1733007707507,1.01833529,3714.2,3713.8,2.69264]
["bitfinex","ETHUSD",1733007707799,0.826,3714.2,3713.9,2.69255]
["bitfinex","ETHUSD",1733007710197,0.826,3714.2,3714.0,2.69246]
["bitfinex","ETHUSD",1733007712533,0.826,3714.2,3713.6,2.69278]
["bitfinex","ETHUSD",1733007712711,0.826,3714.2,3713.9,2.69257]
["bitfinex","ETHUSD",1733007713435,0.826,3714.2,3714.0,2.69248]
["bitfinex","ETHUSD",1733007713738,1.09735292,3714.3,3714.0,2.69248]
["bitfinex","ETHUSD",1733007717077,1.09735292,3714.3,3713.8,0.4029]
["bitfinex","ETHUSD",1733007717292,1.09735292,3714.3,3714.1,2.69241]
["bitfinex","ETHUSD",1733007717797,1.09735292,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1733007718000,1.34828164,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1733007718369,1.34828164,3714.3,3714.1,2.69243]
["bitfinex","ETHUSD",1733007718695,1.09735292,3714.3,3714.1,2.69243]
["bitfinex","ETHUSD",1733007720568,1.09735292,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1733007721403,1.34824544,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1733007721857,1.09735292,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1733007722858,1.09735292,3714.3,3713.8,0.4029]
["bitfinex","ETHUSD",1733007723360,1.09735292,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1733007731719,0.40142803,3714.9,3714.2,0.538487]
["bitfinex","ETHUSD",1733007732013,0.25111962,3714.8,3714.7,2.69194]
["bitfinex","ETHUSD",1733007732158,0.25112825,3715.1,3714.9,2.69182]
["bitfinex","ETHUSD",1733007732360,1.12394627,3715.5,3715.4,2.6915]
["bitfinex","ETHUSD",1733007732361,0.40179139,3715.5,3715.4,2.6915]
["bitfinex","ETHUSD",1733007732564,0.2510796,3715.5,3715.4,2.6915]
["bitfinex","ETHUSD",1733007732801,0.25104135,3715.8,3715.5,2.69142]
["bitfinex","ETHUSD",1733007732997,0.7825,3716.0,3715.6,2.69134]
["bitfinex","ETHUSD",1733007733197,0.25104112,3715.9,3715.6,2.69134]
["bitfinex","ETHUSD",1733007733607,1.2796964,3716.0,3715.7,2.69128]
["bitfinex","ETHUSD",1733007734826,1.2796964,3716.0,3715.4,2.6915]
["bitfinex","ETHUSD",1733007735026,0.7825,3716.0,3715.6,2.69132]
["bitfinex","ETHUSD",1733007735529,0.7825,3716.0,3715.6,2.6913]
["bitfinex","ETHUSD",1733007735839,0.7825,3716.0,3715.7,2.69126]
["bitfinex","ETHUSD",1733007736832,4.82077349,3716.3,3715.5,3.09426]
["bitfinex","ETHUSD",1733007737028,1.87932262,3716.3,3715.6,2.69134]
["bitfinex","ETHUSD",1733007737185,2.12963793,3716.3,3715.6,2.69134]
["bitfinex","ETHUSD",1733007738223,4.57017262,3716.3,3715.6,2.69134]
["bitfinex","ETHUSD",1733007740110,1.87932262,3716.3,3715.7,2.69127]
["bitfinex","ETHUSD",1733007740279,4.57018262,3716.3,3715.7,2.69127]
["bitfinex","ETHUSD",1733007742095,1.87932262,3716.3,3715.7,2.69127]
["bitfinex","ETHUSD",1733007742330,1.87932262,3716.3,3715.7,3.269829]
["bitfinex","ETHUSD",1733007742662,1.87932262,3716.3,3715.8,2.6912]
["bitfinex","ETHUSD",1733007744666,1.87932262,3716.3,3715.7,0.578559]
["bitfinex","ETHUSD",1733007744849,1.87932262,3716.3,3715.9,2.69113]
["bitfinex","ETHUSD",1733007745050,1.87932262,3716.3,3715.7,3.269799]
["bitfinex","ETHUSD",1733007745920,1.09682262,3716.3,3715.8,2.69117]
["bitfinex","ETHUSD",1733007747946,1.09682262,3716.3,3715.9,2.69112]
["bitfinex","ETHUSD",1733007749113,1.09682262,3716.3,3715.8,0.6363969]
["bitfinex","ETHUSD",1733007749319,1.09682262,3716.3,3715.7,2.69127]
["bitfinex","ETHUSD",1733007749320,0.7988,3717.9,3717.0,2.69034]
["bitfinex","ETHUSD",1733007749520,0.7988,3717.9,3716.7,0.4029]
["bitfinex","ETHUSD",1733007749780,0.7988,3717.9,3716.7,3.4029]
["bitfinex","ETHUSD",1733007749973,0.7988,3717.9,3717.5,2.68992]
["bitfinex","ETHUSD",1733007750593,0.7988,3717.9,3717.4,2.69004]
["bitfinex","ETHUSD",1733007751268,2.68925,3718.5,3717.6,2.68983]
["bitfinex","ETHUSD",1733007751438,0.268927,3718.4,3717.9,2.68967]
["bitfinex","ETHUSD",1733007751876,0.7893,3718.6,3717.7,2.68983]
["bitfinex","ETHUSD",1733007752385,3.47849,3718.6,3717.9,2.68968]
["bitfinex","ETHUSD",1733007752739,3.47849,3718.6,3717.7,2.68982]
["bitfinex","ETHUSD",1733007752964,0.7893,3718.6,3717.5,3.09287]
["bitfinex","ETHUSD",1733007753234,0.7893,3718.6,3717.9,2.68968]
["bitfinex","ETHUSD",1733007754087,0.7893,3718.6,3717.6,2.68986]
["bitfinex","ETHUSD",1733007754088,3.47853,3718.6,3717.8,2.68973]
["bitfinex","ETHUSD",1733007755041,0.7893,3718.6,3717.8,0.578249]
["bitfinex","ETHUSD",1733007755240,0.1594929,3719.0,3718.4,2.54315999]
["bitfinex","ETHUSD",1733007755436,0.1594929,3719.0,3718.8,3.0919]
["bitfinex","ETHUSD",1733007755742,0.1594929,3719.0,3718.9,2.68896]
["bitfinex","ETHUSD",1733007756082,0.1594929,3719.0,3718.9,8.81020599]
["bitfinex","ETHUSD",1733007756441,0.1594929,3719.0,3718.9,9.21310599]
["bitfinex","ETHUSD",1733007757340,0.1594929,3719.0,3718.9,0.578086]
["bitfinex","ETHUSD",1733007757592,0.1594929,3719.0,3718.1,0.4029]
["bitfinex","ETHUSD",1733007757894,0.1594929,3719.0,3718.6,2.68917]
["bitfinex","ETHUSD",1733007758043,0.1594929,3719.0,3718.9,2.68896]
["bitfinex","ETHUSD",1733007758239,0.1594929,3719.0,3718.9,5.23211999]
["bitfinex","ETHUSD",1733007758438,0.1594929,3719.0,3718.9,6.47012154]
["bitfinex","ETHUSD",1733007760741,0.1594929,3719.0,3718.9,9.47012154]
["bitfinex","ETHUSD",1733007760943,0.1594929,3719.0,3718.9,0.83510155]
["bitfinex","ETHUSD",1733007761138,0.1594929,3719.0,3718.8,5.68903]
["bitfinex","ETHUSD",1733007762040,0.1594929,3719.0,3718.7,3.0]
["bitfinex","ETHUSD",1733007763255,2.68794,3720.4,3719.1,0.55]
["bitfinex","ETHUSD",1733007763474,2.68794,3720.4,3719.6,2.68844]
["bitfinex","ETHUSD",1733007763697,0.8248,3720.8,3719.5,3.0]
["bitfinex","ETHUSD",1733007763698,2.68773,3720.6,3719.5,3.0]
["bitfinex","ETHUSD",1733007763875,2.68802,3720.3,3719.6,1.123176]
["bitfinex","ETHUSD",1733007764191,2.68814,3720.1,3719.6,1.123176]
["bitfinex","ETHUSD",1733007764745,2.68802,3720.3,3719.6,1.123176]
["bitfinex","ETHUSD",1733007764950,0.8248,3720.8,3719.6,1.123176]
["bitfinex","ETHUSD",1733007765193,2.68803,3720.2,3719.6,1.123176]
["bitfinex","ETHUSD",1733007765363,2.68792,3720.4,3719.7,0.4123176]
["bitfinex","ETHUSD",1733007765891,2.68787,3720.5,3719.7,0.4123176]
["bitfinex","ETHUSD",1733007765892,2.68801,3720.3,3719.7,0.4123176]
["bitfinex","ETHUSD",1733007766197,2.68806,3720.2,3719.7,0.4123176]
["bitfinex","ETHUSD",1733007766362,2.6872,3721.4,3718.7,0.4029]
["bitfinex","ETHUSD",1733007766363,2.54315999,3720.4,3718.7,0.4029]
["bitfinex","ETHUSD",1733007766564,2.68757,3720.9,3717.3,0.1]
["bitfinex","ETHUSD",1733007766565,2.68897,3718.9,3718.1,2.68954]
["bitfinex","ETHUSD",1733007766766,2.68905,3718.8,3718.0,0.4029]
["bitfinex","ETHUSD",1733007766967,2.68912,3718.7,3718.1,0.309253]
["bitfinex","ETHUSD",1733007767163,2.68898,3718.9,3718.1,0.309253]
["bitfinex","ETHUSD",1733007767362,0.8248,3719.1,3718.1,2.998783]
["bitfinex","ETHUSD",1733007767363,3.51364,3719.1,3718.1,2.998783]
["bitfinex","ETHUSD",1733007767603,3.08438088,3720.4,3718.1,0.309253]
["bitfinex","ETHUSD",1733007767909,0.8248,3719.5,3718.8,2.68902]
["bitfinex","ETHUSD",1733007768205,2.51272,3720.4,3719.4,3.0]
["bitfinex","ETHUSD",1733007768366,2.6875,3721.0,3719.4,3.0]
["bitfinex","ETHUSD",1733007768367,2.68796,3720.3,3719.4,3.0]
["bitfinex","ETHUSD",1733007768554,2.68781,3720.5,3719.4,5.68857]
["bitfinex","ETHUSD",1733007768757,2.68781,3720.5,3718.9,0.268902]
["bitfinex","ETHUSD",1733007768758,2.688,3720.3,3719.3,5.68865]
["bitfinex","ETHUSD",1733007768999,2.68799,3720.3,3719.4,2.6886]
["bitfinex","ETHUSD",1733007769157,2.68799,3720.3,3719.4,3.526334]
["bitfinex","ETHUSD",1733007769358,2.68799,3720.3,3719.4,0.837734]
["bitfinex","ETHUSD",1733007769551,2.68796,3720.3,3719.4,0.837734]
["bitfinex","ETHUSD",1733007769757,2.68796,3720.3,3719.4,3.0]
["bitfinex","ETHUSD",1733007769980,2.54315999,3720.4,3718.9,0.268902]
["bitfinex","ETHUSD",1733007770300,5.68737,3721.1,3718.8,0.4029]
["bitfinex","ETHUSD",1733007770301,2.54315999,3720.8,3718.8,0.4029]
["bitfinex","ETHUSD",1733007770454,2.68752,3720.9,3719.7,2.68837]
["bitfinex","ETHUSD",1733007770793,2.68772,3720.7,3719.8,2.6883]
["bitfinex","ETHUSD",1733007770958,2.68749,3721.0,3720.1,2.68806]
["bitfinex","ETHUSD",1733007771158,0.8248,3721.1,3719.6,0.7719]
["bitfinex","ETHUSD",1733007771363,2.68774,3720.6,3719.8,2.68829]
["bitfinex","ETHUSD",1733007771565,2.68774,3720.6,3719.9,2.68823]
["bitfinex","ETHUSD",1733007771899,2.68762,3720.8,3720.0,2.68815]
["bitfinex","ETHUSD",1733007772074,2.68777,3720.6,3719.8,2.68829]
["bitfinex","ETHUSD",1733007772278,2.68777,3720.6,3719.9,2.68822]
["bitfinex","ETHUSD",1733007772478,2.68762,3720.8,3720.0,2.68815]
["bitfinex","ETHUSD",1733007772697,2.68777,3720.6,3719.8,2.68829]
["bitfinex","ETHUSD",1733007773014,2.68781,3720.5,3719.9,2.68824]
["bitfinex","ETHUSD",1733007773164,3.2588766,3720.7,3720.0,2.68816]
["bitfinex","ETHUSD",1733007773565,3.2588766,3720.7,3719.8,2.68829]
["bitfinex","ETHUSD",1733007773566,2.68775,3720.6,3719.8,5.37658]
["bitfinex","ETHUSD",1733007773870,2.68775,3720.6,3719.8,2.68829]
["bitfinex","ETHUSD",1733007774178,2.68781,3720.5,3719.8,2.68829]
["bitfinex","ETHUSD",1733007774370,0.0278942,3720.5,3719.9,2.68821]
["bitfinex","ETHUSD",1733007774908,0.0278942,3720.5,3720.0,2.68816]
["bitfinex","ETHUSD",1733007776779,2.7157042,3720.5,3719.8,2.6883]
["bitfinex","ETHUSD",1733007777180,2.7157042,3720.5,3719.9,2.68824]
["bitfinex","ETHUSD",1733007777895,0.0278942,3720.5,3719.9,2.68824]
["bitfinex","ETHUSD",1733007779298,0.0278942,3720.5,3719.9,3.68824]
["bitfinex","ETHUSD",1733007779493,0.0278942,3720.5,3720.1,2.68809]
["bitfinex","ETHUSD",1733007779682,0.0278942,3720.5,3720.1,2.68805]
["bitfinex","ETHUSD",1733007779892,0.0278942,3720.5,3720.2,2.68796]
["bitfinex","ETHUSD",1733007780093,0.0278942,3720.5,3720.0,2.68813]
["bitfinex","ETHUSD",1733007781139,0.0278942,3720.5,3720.1,2.68808]
["bitfinex","ETHUSD",1733007781693,0.0278942,3720.5,3720.0,2.68813]
["bitfinex","ETHUSD",1733007782906,0.0278942,3720.5,3720.1,2.68808]
["bitfinex","ETHUSD",1733007784161,0.0278942,3720.5,3720.2,2.68797]
["bitfinex","ETHUSD",1733007785428,0.25129654,3720.4,3720.2,2.68797]
["bitfinex","ETHUSD",1733007785634,0.0278942,3720.5,3720.2,2.68797]
["bitfinex","ETHUSD",1733007785817,0.25129283,3720.4,3720.2,2.68797]
["bitfinex","ETHUSD",1733007786023,0.0278942,3720.5,3720.2,2.68797]
["bitfinex","ETHUSD",1733007786237,0.0278942,3720.5,3719.9,1.714849]
["bitfinex","ETHUSD",1733007786474,0.25129303,3720.4,3720.2,2.68801]
["bitfinex","ETHUSD",1733007786675,0.0278942,3720.5,3720.2,2.68801]
["bitfinex","ETHUSD",1733007786883,0.25131819,3720.4,3720.2,2.68801]
["bitfinex","ETHUSD",1733007787179,0.0278942,3720.5,3720.2,2.68801]
["bitfinex","ETHUSD",1733007787402,0.25131199,3720.4,3720.2,2.68801]
["bitfinex","ETHUSD",1733007787581,0.0278942,3720.5,3720.1,2.68806]
["bitfinex","ETHUSD",1733007787737,0.25130781,3720.4,3719.9,3.68821]
["bitfinex","ETHUSD",1733007787931,0.25127748,3720.3,3719.9,1.0]
["bitfinex","ETHUSD",1733007788169,0.0278942,3720.5,3720.1,2.68804]
["bitfinex","ETHUSD",1733007788369,0.25130182,3720.4,3720.1,2.68804]
["bitfinex","ETHUSD",1733007788577,0.0278942,3720.4,3720.3,2.6879]
["bitfinex","ETHUSD",1733007788889,0.27919638,3720.4,3720.3,2.6879]
["bitfinex","ETHUSD",1733007789037,0.0278942,3720.4,3720.3,4.050294]
["bitfinex","ETHUSD",1733007789985,0.0278942,3720.4,3720.3,3.225494]
["bitfinex","ETHUSD",1733007790479,0.0278942,3720.4,3720.3,2.6879]
["bitfinex","ETHUSD",1733007790878,0.0278942,3720.4,3720.3,5.6879]
["bitfinex","ETHUSD",1733007791083,0.0278942,3720.4,3720.3,6.5127]
["bitfinex","ETHUSD",1733007791251,0.40209729,3721.3,3720.3,5.6879]
["bitfinex","ETHUSD",1733007791456,0.25126598,3721.2,3721.0,2.68739]
["bitfinex","ETHUSD",1733007791672,0.40209729,3721.5,3721.0,2.68744]
["bitfinex","ETHUSD",1733007791838,0.25128767,3721.4,3720.8,2.68757]
["bitfinex","ETHUSD",1733007792039,0.25128767,3721.3,3720.9,2.68745]
["bitfinex","ETHUSD",1733007792238,0.25128767,3721.3,3720.8,2.68757]
["bitfinex","ETHUSD",1733007792239,3.08910729,3721.6,3721.0,2.68744]
["bitfinex","ETHUSD",1733007792473,0.25127874,3721.5,3721.0,2.68742]
["bitfinex","ETHUSD",1733007792678,0.25127874,3721.4,3721.0,2.68742]
["bitfinex","ETHUSD",1733007792934,2.68695,3721.7,3721.0,2.68742]
["bitfinex","ETHUSD",1733007793134,0.25127647,3721.6,3721.0,2.68742]
["bitfinex","ETHUSD",1733007793382,0.40209729,3721.8,3720.6,0.8248]
["bitfinex","ETHUSD",1733007793383,0.25127647,3721.5,3721.1,2.68736]
["bitfinex","ETHUSD",1733007793548,0.8013,3721.9,3721.1,0.537487]
["bitfinex","ETHUSD",1733007793750,0.25125347,3721.8,3721.4,2.6871]
["bitfinex","ETHUSD",1733007793983,0.25125347,3721.7,3721.4,2.6871]
["bitfinex","ETHUSD",1733007794192,0.25125347,3721.6,3721.2,2.68729]
["bitfinex","ETHUSD",1733007794339,0.8013,3721.9,3721.2,2.68729]
["bitfinex","ETHUSD",1733007794536,0.25111731,3721.8,3720.6,0.8248]
["bitfinex","ETHUSD",1733007794766,0.8013,3721.9,3721.1,2.68735]
["bitfinex","ETHUSD",1733007794767,0.25111731,3721.7,3721.1,2.68735]
["bitfinex","ETHUSD",1733007795045,0.25111731,3721.6,3721.0,2.68743]
["bitfinex","ETHUSD",1733007795243,0.8013,3721.6,3720.7,0.90557]
["bitfinex","ETHUSD",1733007795470,3.73949731,3721.6,3720.8,2.68758]
["bitfinex","ETHUSD",1733007795787,3.48838,3721.6,3720.9,2.68751]
["bitfinex","ETHUSD",1733007796193,0.8013,3722.1,3721.2,3.51209]
["bitfinex","ETHUSD",1733007796410,2.93765935,3722.0,3721.3,2.68722]
["bitfinex","ETHUSD",1733007796701,0.25092935,3721.9,3721.3,2.68722]
["bitfinex","ETHUSD",1733007796856,0.25092935,3721.8,3721.3,2.68722]
["bitfinex","ETHUSD",1733007797052,0.25092935,3721.7,3721.3,2.68722]
["bitfinex","ETHUSD",1733007797252,2.68673,3722.0,3721.3,2.68722]
["bitfinex","ETHUSD",1733007797253,0.25092935,3721.9,3721.3,2.68722]
["bitfinex","ETHUSD",1733007797495,0.2509856,3721.8,3721.3,2.68722]
["bitfinex","ETHUSD",1733007797698,0.2509856,3721.7,3721.4,2.68715]
["bitfinex","ETHUSD",1733007797906,0.25097902,3722.0,3721.5,2.68705]
["bitfinex","ETHUSD",1733007798089,0.25097902,3721.9,3721.5,2.68705]
["bitfinex","ETHUSD",1733007798398,0.25097902,3721.8,3721.3,2.68719]
["bitfinex","ETHUSD",1733007798553,0.25097902,3721.7,3721.3,2.68719]
["bitfinex","ETHUSD",1733007798783,0.25097902,3722.0,3721.3,2.68719]
["bitfinex","ETHUSD",1733007798989,0.25097902,3721.9,3721.3,2.68719]
["bitfinex","ETHUSD",1733007799290,0.25097902,3721.8,3721.3,2.68719]
["bitfinex","ETHUSD",1733007799533,0.25097902,3721.7,3721.3,2.68719]
["bitfinex","ETHUSD",1733007799839,0.25097902,3721.9,3721.1,2.68737]
["bitfinex","ETHUSD",1733007800002,0.25097902,3721.9,3720.7,3.59318]
["bitfinex","ETHUSD",1733007800003,0.8013,3721.5,3720.7,3.59318]
["bitfinex","ETHUSD",1733007800204,2.68724,3721.3,3720.6,3.0]
["bitfinex","ETHUSD",1733007800421,0.8013,3721.5,3720.8,3.0]
["bitfinex","ETHUSD",1733007800728,3.0,3722.9,3721.4,2.6871]
["bitfinex","ETHUSD",1733007800729,0.8013,3721.9,3721.4,2.6871]
["bitfinex","ETHUSD",1733007800929,0.25100286,3721.8,3721.4,2.6871]
["bitfinex","ETHUSD",1733007801234,0.25100286,3721.8,3721.0,2.68744]
["bitfinex","ETHUSD",1733007801402,0.25100286,3721.8,3721.1,2.68737]
["bitfinex","ETHUSD",1733007801606,0.8013,3721.9,3721.6,2.68701]
["bitfinex","ETHUSD",1733007801805,0.8013,3721.9,3721.5,2.68708]
["bitfinex","ETHUSD",1733007802003,0.8013,3721.9,3721.3,2.6872]
["bitfinex","ETHUSD",1733007802187,0.8013,3721.9,3721.6,2.68701]
["bitfinex","ETHUSD",1733007802429,2.68643,3722.5,3721.9,2.68679]
["bitfinex","ETHUSD",1733007802430,0.25100286,3722.3,3721.9,2.68679]
["bitfinex","ETHUSD",1733007802614,1.04960286,3722.5,3722.0,2.68671]
["bitfinex","ETHUSD",1733007802801,0.7986,3722.5,3722.0,2.68671]
["bitfinex","ETHUSD",1733007803004,0.7986,3722.5,3721.7,2.68693]
["bitfinex","ETHUSD",1733007803201,3.48497,3722.5,3721.7,0.7752]
["bitfinex","ETHUSD",1733007803421,3.48497,3722.5,3721.7,4.0895051]
["bitfinex","ETHUSD",1733007803935,3.48497,3722.5,3721.7,3.3143051]
["bitfinex","ETHUSD",1733007804229,3.48497,3722.5,3721.8,2.68684]
["bitfinex","ETHUSD",1733007804420,0.7986,3722.5,3721.9,2.68673]
["bitfinex","ETHUSD",1733007805438,3.48498,3722.5,3721.8,2.68685]
["bitfinex","ETHUSD",1733007805791,0.7986,3722.5,3721.7,3.3143451]
["bitfinex","ETHUSD",1733007806031,0.7986,3722.5,3722.0,2.68671]
["bitfinex","ETHUSD",1733007806279,1.09481222,3723.2,3722.1,0.02686536]
["bitfinex","ETHUSD",1733007806280,2.68606,3723.0,3722.1,0.02686536]
["bitfinex","ETHUSD",1733007806494,0.8221,3722.9,3722.4,2.68641]
["bitfinex","ETHUSD",1733007806778,0.9814607,3723.4,3722.7,0.7973]
["bitfinex","ETHUSD",1733007806938,1.2320246,3723.4,3722.7,3.48351]
["bitfinex","ETHUSD",1733007807135,3.9177446,3723.4,3722.7,3.48351]
["bitfinex","ETHUSD",1733007807358,3.6671807,3723.4,3722.7,3.48351]
["bitfinex","ETHUSD",1733007807765,0.02707186,3723.3,3722.7,3.48351]
["bitfinex","ETHUSD",1733007808166,3.6171807,3723.4,3722.7,2.68621]
["bitfinex","ETHUSD",1733007809868,3.6171807,3723.4,3722.8,2.68613]
["bitfinex","ETHUSD",1733007810072,0.1093607,3723.4,3722.7,0.81332901]
["bitfinex","ETHUSD",1733007810239,0.1093607,3723.4,3723.2,2.6858]
["bitfinex","ETHUSD",1733007810575,0.02517755,3723.3,3723.2,2.6858]
["bitfinex","ETHUSD",1733007810736,0.1093607,3723.4,3723.2,2.6858]
["bitfinex","ETHUSD",1733007811136,0.1093607,3723.4,3723.3,2.68578]
["bitfinex","ETHUSD",1733007811534,0.1093607,3723.4,3723.3,3.51668]
["bitfinex","ETHUSD",1733007811736,0.1093607,3723.4,3723.3,0.8309]
["bitfinex","ETHUSD",1733007811931,0.1093607,3723.4,3722.8,0.8309]
["bitfinex","ETHUSD",1733007812177,0.1093607,3723.4,3723.2,2.68579]
["bitfinex","ETHUSD",1733007812380,0.1093607,3723.4,3723.3,6.785259]
["bitfinex","ETHUSD",1733007813682,0.1093607,3723.4,3723.3,0.268579]
["bitfinex","ETHUSD",1733007813897,0.1093607,3723.4,3723.0,3.8309]
["bitfinex","ETHUSD",1733007813898,0.1093607,3723.4,3723.0,3.5169]
["bitfinex","ETHUSD",1733007814073,0.1093607,3723.4,3723.1,3.0]
["bitfinex","ETHUSD",1733007814387,0.02403475,3723.3,3723.2,2.68586]
["bitfinex","ETHUSD",1733007814545,0.02403475,3723.3,3723.2,5.68586]
["bitfinex","ETHUSD",1733007814751,0.02403475,3723.3,3722.8,3.0]
["bitfinex","ETHUSD",1733007814998,0.7594,3723.2,3722.5,2.6863]
["bitfinex","ETHUSD",1733007815147,0.02403475,3723.3,3723.1,2.54315999]
["bitfinex","ETHUSD",1733007815347,0.1093607,3723.4,3723.3,3.51668]
["bitfinex","ETHUSD",1733007816277,0.1093607,3723.4,3723.3,6.51668]
["bitfinex","ETHUSD",1733007821967,0.1093607,3723.4,3723.3,9.05983999]
["bitfinex","ETHUSD",1733007822881,0.1093607,3723.4,3723.0,3.46509]
["bitfinex","ETHUSD",1733007823080,0.1093607,3723.4,3723.1,0.346509]
["bitfinex","ETHUSD",1733007823397,0.1093607,3723.4,3723.3,2.68578]
["bitfinex","ETHUSD",1733007823783,0.13362526,3723.4,3723.3,2.68578]
["bitfinex","ETHUSD",1733007824157,0.1093607,3723.4,3723.3,2.68578]
["bitfinex","ETHUSD",1733007824351,0.13356788,3723.4,3723.3,2.68578]
["bitfinex","ETHUSD",1733007824593,0.13356788,3723.4,3723.3,3.3355119]
["bitfinex","ETHUSD",1733007825502,0.1093607,3723.4,3723.3,3.3355119]
["bitfinex","ETHUSD",1733007825686,0.13356431,3723.4,3723.3,3.3355119]
["bitfinex","ETHUSD",1733007826758,0.1093607,3723.4,3722.9,3.0]
["bitfinex","ETHUSD",1733007826953,0.1093607,3723.4,3722.7,2.68615]
["bitfinex","ETHUSD",1733007826954,0.0241806,3723.3,3722.7,2.68619]
["bitfinex","ETHUSD",1733007827195,0.0241806,3723.3,3722.6,1.7683]
["bitfinex","ETHUSD",1733007827369,0.0241806,3723.3,3722.6,4.63142]
["bitfinex","ETHUSD",1733007827558,2.7099806,3723.3,3722.6,4.63142]
["bitfinex","ETHUSD",1733007828006,0.0241806,3723.3,3722.6,4.6314]
["bitfinex","ETHUSD",1733007828294,0.9140607,3723.4,3722.6,1.17683]
["bitfinex","ETHUSD",1733007828496,0.9140607,3723.4,3722.6,1.0]
["bitfinex","ETHUSD",1733007828670,2.68586,3723.2,3722.6,1.0]
["bitfinex","ETHUSD",1733007828870,0.02371159,3723.1,3722.6,1.0]
["bitfinex","ETHUSD",1733007829069,0.9140607,3723.4,3722.6,1.0]
["bitfinex","ETHUSD",1733007829070,0.1093607,3723.4,3723.3,2.68578]
["bitfinex","ETHUSD",1733007829258,0.1093607,3723.4,3723.3,3.45408]
["bitfinex","ETHUSD",1733007829464,0.1093607,3723.4,3723.3,7.32507723]
["bitfinex","ETHUSD",1733007831332,0.1093607,3723.4,3723.0,2.54315999]
["bitfinex","ETHUSD",1733007831333,0.1093607,3723.4,3723.0,3.0]
["bitfinex","ETHUSD",1733007831475,0.1093607,3723.4,3723.3,2.68578]
["bitfinex","ETHUSD",1733007831803,0.1093607,3723.4,3723.3,6.48093168]
["bitfinex","ETHUSD",1733007832012,0.1093607,3723.4,3723.3,6.45408]
["bitfinex","ETHUSD",1733007834099,0.8047,3724.3,3724.0,8.7206393]
["bitfinex","ETHUSD",1733007834282,0.8047,3724.3,3723.8,2.68536]
["bitfinex","ETHUSD",1733007834460,0.02534114,3724.2,3723.9,2.6853]
["bitfinex","ETHUSD",1733007834660,2.68519,3724.2,3723.4,0.645418]
["bitfinex","ETHUSD",1733007834857,0.02531437,3724.1,3723.5,2.68559]
["bitfinex","ETHUSD",1733007835189,0.02531437,3724.1,3723.0,3.31145999]
["bitfinex","ETHUSD",1733007835190,0.8047,3724.0,3723.2,3.0]
["bitfinex","ETHUSD",1733007835395,0.8047,3724.3,3723.7,2.68544]
["bitfinex","ETHUSD",1733007835709,0.8047,3724.3,3723.8,3.0]
["bitfinex","ETHUSD",1733007835863,2.68457,3725.0,3724.2,2.68514]
["bitfinex","ETHUSD",1733007836058,2.68457,3725.0,3723.3,1.322616]
["bitfinex","ETHUSD",1733007836059,1.05554503,3724.9,3724.4,2.68499]
["bitfinex","ETHUSD",1733007836296,1.05554503,3724.9,3723.4,2.54315999]
["bitfinex","ETHUSD",1733007836297,0.25084503,3724.8,3724.1,2.68515]
["bitfinex","ETHUSD",1733007836514,2.54315999,3725.4,3723.3,4.322616]
["bitfinex","ETHUSD",1733007836515,0.25084503,3724.7,3723.7,2.68549]
["bitfinex","ETHUSD",1733007836726,1.05554503,3724.6,3724.0,2.68526]
["bitfinex","ETHUSD",1733007836925,3.74040503,3724.6,3723.8,5.953939]
["bitfinex","ETHUSD",1733007837130,0.8016,3724.1,3723.6,3.0]
["bitfinex","ETHUSD",1733007837637,0.8016,3724.1,3723.5,2.68558]
["bitfinex","ETHUSD",1733007837920,0.8016,3724.1,3723.3,0.554316]
["bitfinex","ETHUSD",1733007838124,0.02532983,3724.0,3723.5,2.6856]
["bitfinex","ETHUSD",1733007838282,0.8016,3724.1,3723.5,2.6856]
["bitfinex","ETHUSD",1733007838485,1.05264263,3724.1,3723.5,2.6856]
["bitfinex","ETHUSD",1733007838711,0.02530295,3724.0,3723.5,2.6856]
["bitfinex","ETHUSD",1733007838880,0.8016,3724.1,3723.5,2.6856]
["bitfinex","ETHUSD",1733007839096,0.02530295,3724.0,3723.5,0.62810576]
["bitfinex","ETHUSD",1733007839300,0.8016,3724.1,3723.6,2.68555]
["bitfinex","ETHUSD",1733007840131,0.02530295,3724.0,3723.6,2.68555]
["bitfinex","ETHUSD",1733007840438,0.02530295,3724.0,3723.4,3.0411416]
["bitfinex","ETHUSD",1733007840439,0.02530295,3724.0,3723.4,0.3554316]
["bitfinex","ETHUSD",1733007840606,2.68555,3723.7,3722.7,2.68622]
["bitfinex","ETHUSD",1733007840806,2.68555,3723.7,3722.8,3.450832]
["bitfinex","ETHUSD",1733007841008,0.7988,3723.6,3722.8,3.136922]
["bitfinex","ETHUSD",1733007841356,2.6858,3723.3,3722.8,0.450832]
["bitfinex","ETHUSD",1733007841524,2.6858,3723.3,3722.6,3.68625]
["bitfinex","ETHUSD",1733007841525,2.68613,3722.9,3722.6,1.0]
["bitfinex","ETHUSD",1733007841835,0.7988,3723.4,3722.6,1.0]
["bitfinex","ETHUSD",1733007841836,3.48502,3722.7,3722.6,1.0]
["bitfinex","ETHUSD",1733007842899,3.73607853,3722.7,3722.6,1.0]
["bitfinex","ETHUSD",1733007843393,3.73585562,3722.7,3722.6,1.0]
["bitfinex","ETHUSD",1733007843814,4.28585562,3722.7,3722.6,1.0]
["bitfinex","ETHUSD",1733007844137,8.63868874,3722.7,3722.6,1.0]
["bitfinex","ETHUSD",1733007844694,8.63789167,3722.7,3722.6,1.0]
["bitfinex","ETHUSD",1733007846143,8.23706083,3722.7,3722.6,1.0]
["bitfinex","ETHUSD",1733007846813,8.63733276,3722.7,3722.6,1.0]
["bitfinex","ETHUSD",1733007847006,8.23706083,3722.7,3722.6,1.0]
["bitfinex","ETHUSD",1733007847210,8.23706083,3722.7,3722.6,0.80342758]
["bitfinex","ETHUSD",1733007847435,0.7988,3721.3,3720.5,3.0]
["bitfinex","ETHUSD",1733007847654,0.7988,3721.3,3720.8,3.0]
["bitfinex","ETHUSD",1733007848339,0.7988,3721.3,3720.6,0.650997]
["bitfinex","ETHUSD",1733007848550,0.7988,3721.3,3720.0,0.8221]
["bitfinex","ETHUSD",1733007848697,0.7988,3721.3,3720.1,5.37618]
["bitfinex","ETHUSD",1733007848910,0.7988,3721.3,3720.0,3.36525999]
["bitfinex","ETHUSD",1733007849109,0.7988,3721.3,3720.7,2.6876]
["bitfinex","ETHUSD",1733007849345,0.7988,3721.8,3720.7,0.8221]
["bitfinex","ETHUSD",1733007849555,2.68656,3722.3,3720.9,2.68752]
["bitfinex","ETHUSD",1733007849851,2.68656,3722.3,3721.5,2.68707]
["bitfinex","ETHUSD",1733007850004,0.7988,3722.6,3721.4,3.0]
["bitfinex","ETHUSD",1733007850005,2.6866,3722.2,3721.4,3.0]
["bitfinex","ETHUSD",1733007850653,2.68657,3722.3,3721.5,2.68702]
["bitfinex","ETHUSD",1733007850841,2.68657,3722.3,3721.6,2.687]
["bitfinex","ETHUSD",1733007851036,0.7988,3722.6,3721.5,0.02686805]
["bitfinex","ETHUSD",1733007851363,0.7988,3722.6,3721.9,2.68677]
["bitfinex","ETHUSD",1733007851596,0.7988,3722.6,3722.1,2.68664]
["bitfinex","ETHUSD",1733007851985,0.7988,3722.6,3722.1,2.68661]
["bitfinex","ETHUSD",1733007852354,0.7988,3722.6,3722.1,2.63661]
["bitfinex","ETHUSD",1733007852750,0.7988,3722.6,3722.1,0.53234]
["bitfinex","ETHUSD",1733007853065,0.7988,3723.0,3721.8,3.0]
["bitfinex","ETHUSD",1733007853389,0.7988,3723.0,3722.4,2.68642]
["bitfinex","ETHUSD",1733007853598,0.7988,3723.0,3722.6,2.68627]
["bitfinex","ETHUSD",1733007854094,0.7988,3723.0,3722.7,2.68617]
["bitfinex","ETHUSD",1733007854388,0.7988,3723.0,3722.5,2.68635]
["bitfinex","ETHUSD",1733007855182,0.7988,3723.0,3722.6,2.68627]
["bitfinex","ETHUSD",1733007855381,0.7988,3723.0,3722.5,2.68635]
["bitfinex","ETHUSD",1733007855589,0.7988,3723.3,3722.6,2.68629]
["bitfinex","ETHUSD",1733007855809,0.7988,3723.3,3722.5,0.268635]
["bitfinex","ETHUSD",1733007856021,0.7988,3723.3,3722.6,2.68623]
["bitfinex","ETHUSD",1733007856223,0.7988,3723.3,3722.7,2.6862]
["bitfinex","ETHUSD",1733007856524,0.7988,3723.3,3722.7,5.3724]
["bitfinex","ETHUSD",1733007856729,0.7988,3723.3,3722.7,2.68616]
["bitfinex","ETHUSD",1733007857096,0.7988,3723.3,3722.7,2.68615]
["bitfinex","ETHUSD",1733007857299,0.7988,3723.3,3722.6,2.68629]
["bitfinex","ETHUSD",1733007857823,0.7988,3723.3,3722.8,2.68613]
["bitfinex","ETHUSD",1733007858023,0.7988,3723.3,3722.9,2.68602]
["bitfinex","ETHUSD",1733007858225,0.7988,3723.3,3722.5,0.268635]
["bitfinex","ETHUSD",1733007858226,2.54315999,3724.4,3722.5,1.090735]
["bitfinex","ETHUSD",1733007858526,0.7988,3723.8,3723.5,2.68563]
["bitfinex","ETHUSD",1733007858730,0.7988,3724.1,3723.3,2.68578]
["bitfinex","ETHUSD",1733007859026,0.7988,3724.1,3723.2,0.8221]
["bitfinex","ETHUSD",1733007859027,0.7988,3724.1,3723.7,2.68549]
["bitfinex","ETHUSD",1733007859913,0.7988,3724.1,3723.5,2.68561]
["bitfinex","ETHUSD",1733007860126,0.7988,3724.1,3723.6,2.68555]
["bitfinex","ETHUSD",1733007860697,2.68507,3724.3,3723.6,2.68555]
["bitfinex","ETHUSD",1733007860905,0.02512862,3724.0,3723.6,2.68555]
["bitfinex","ETHUSD",1733007861282,0.02512862,3724.0,3723.4,2.68565]
["bitfinex","ETHUSD",1733007861487,0.02512862,3724.0,3723.7,2.68549]
["bitfinex","ETHUSD",1733007861722,0.02512862,3724.0,3723.9,2.68535]
["bitfinex","ETHUSD",1733007861926,2.68466,3724.9,3724.1,2.68515]
["bitfinex","ETHUSD",1733007862095,3.290742,3724.9,3724.1,2.68515]
["bitfinex","ETHUSD",1733007862296,0.02531215,3724.8,3724.2,2.6851]
["bitfinex","ETHUSD",1733007862498,0.02531215,3724.8,3723.7,3.0]
["bitfinex","ETHUSD",1733007862733,0.02531215,3724.8,3723.8,0.7702]
["bitfinex","ETHUSD",1733007862918,0.02531215,3724.8,3724.4,2.68493]
["bitfinex","ETHUSD",1733007863128,0.833,3725.1,3724.4,2.68493]
["bitfinex","ETHUSD",1733007863336,0.02534042,3724.7,3724.4,2.68493]
["bitfinex","ETHUSD",1733007863631,1.453178,3725.1,3724.4,2.68493]
["bitfinex","ETHUSD",1733007863813,4.137678,3725.1,3724.4,2.68493]
["bitfinex","ETHUSD",1733007866006,2.68457,3725.0,3724.1,2.68514]
["bitfinex","ETHUSD",1733007866206,2.68457,3725.0,3724.3,2.685]
["bitfinex","ETHUSD",1733007866430,0.6822088,3725.0,3724.4,2.68496]
["bitfinex","ETHUSD",1733007866853,3.3667888,3725.0,3724.3,2.68506]
["bitfinex","ETHUSD",1733007867156,2.68463,3724.9,3724.2,2.6851]
["bitfinex","ETHUSD",1733007867514,2.68465,3724.9,3724.0,2.68527]
["bitfinex","ETHUSD",1733007867711,0.6822088,3725.0,3724.0,2.68527]
["bitfinex","ETHUSD",1733007867948,0.6822088,3725.0,3724.3,2.68505]
["bitfinex","ETHUSD",1733007868365,0.6822088,3725.0,3723.8,3.45555]
["bitfinex","ETHUSD",1733007868516,2.68495,3724.5,3723.8,2.68542]
["bitfinex","ETHUSD",1733007868711,0.833,3724.4,3723.8,3.0]
["bitfinex","ETHUSD",1733007868945,0.833,3724.4,3723.9,2.6853]
["bitfinex","ETHUSD",1733007869116,0.833,3724.4,3723.8,3.0]
["bitfinex","ETHUSD",1733007869435,0.833,3724.9,3724.2,2.68508]
["bitfinex","ETHUSD",1733007869769,3.5177,3724.9,3724.2,2.68508]
["bitfinex","ETHUSD",1733007870118,0.833,3724.9,3724.2,2.68508]
["bitfinex","ETHUSD",1733007870318,2.68478,3724.7,3724.1,2.6852]
["bitfinex","ETHUSD",1733007871253,2.68493,3724.5,3723.8,0.37702]
["bitfinex","ETHUSD",1733007871424,2.68492,3724.5,3723.8,5.68541]
["bitfinex","ETHUSD",1733007871619,0.833,3724.4,3723.8,3.0]
["bitfinex","ETHUSD",1733007871930,2.68485,3724.6,3723.2,5.37172]
["bitfinex","ETHUSD",1733007871931,0.833,3724.2,3723.2,5.37172]
["bitfinex","ETHUSD",1733007872124,0.833,3725.0,3724.3,2.68505]
["bitfinex","ETHUSD",1733007872321,2.68472,3724.8,3724.1,2.68521]
["bitfinex","ETHUSD",1733007872632,3.5176,3725.0,3724.2,2.68513]
["bitfinex","ETHUSD",1733007872816,3.5176,3725.0,3724.4,2.68498]
["bitfinex","ETHUSD",1733007872817,1.453209,3725.0,3724.4,2.68498]
["bitfinex","ETHUSD",1733007873017,2.68493,3724.5,3723.6,0.7702]
["bitfinex","ETHUSD",1733007873319,2.68506,3724.3,3723.5,2.68561]
["bitfinex","ETHUSD",1733007874019,0.833,3724.4,3723.3,0.7702]
["bitfinex","ETHUSD",1733007874259,0.833,3724.4,3723.9,2.68535]
["bitfinex","ETHUSD",1733007874559,0.833,3724.4,3724.0,2.68528]
["bitfinex","ETHUSD",1733007874926,0.833,3724.4,3723.8,2.68539]
["bitfinex","ETHUSD",1733007875255,0.833,3724.4,3723.9,2.68534]
["bitfinex","ETHUSD",1733007877260,0.833,3724.4,3723.8,2.68542]
["bitfinex","ETHUSD",1733007877434,0.833,3724.4,3723.9,2.68534]
["bitfinex","ETHUSD",1733007877846,0.833,3724.4,3723.6,2.68552]
["bitfinex","ETHUSD",1733007878042,0.833,3724.4,3723.8,2.68537]
["bitfinex","ETHUSD",1733007878429,0.833,3724.4,3723.6,2.68552]
["bitfinex","ETHUSD",1733007878628,0.833,3724.4,3723.9,2.68533]
["bitfinex","ETHUSD",1733007879169,0.683,3724.4,3723.6,3.331092]
["bitfinex","ETHUSD",1733007879459,0.683,3724.4,3723.8,2.68537]
["bitfinex","ETHUSD",1733007879659,0.683,3724.4,3723.9,2.68534]
["bitfinex","ETHUSD",1733007880319,0.683,3724.4,3723.3,3.7702]
["bitfinex","ETHUSD",1733007880320,0.683,3724.4,3723.5,2.68563]
["bitfinex","ETHUSD",1733007880518,0.683,3724.4,3723.8,2.68541]
["bitfinex","ETHUSD",1733007880930,0.683,3724.4,3723.9,2.68533]
["bitfinex","ETHUSD",1733007883681,0.683,3724.4,3724.0,2.68527]
["bitfinex","ETHUSD",1733007883885,0.41795303,3725.5,3723.7,3.4917]
["bitfinex","ETHUSD",1733007883886,0.25087388,3724.6,3723.7,3.4917]
["bitfinex","ETHUSD",1733007884094,0.782,3724.8,3723.8,0.6680443]
["bitfinex","ETHUSD",1733007884242,0.782,3724.8,3724.3,2.68506]
["bitfinex","ETHUSD",1733007884577,3.71761196,3724.8,3724.0,2.68523]
["bitfinex","ETHUSD",1733007884780,0.25085196,3724.7,3724.0,2.68523]
["bitfinex","ETHUSD",1733007885072,0.25085196,3724.7,3724.2,2.68509]
["bitfinex","ETHUSD",1733007885276,0.25085196,3724.6,3723.8,0.6680443]
["bitfinex","ETHUSD",1733007885439,0.25085196,3725.0,3724.6,2.68485]
["bitfinex","ETHUSD",1733007885641,0.25085196,3725.2,3724.7,2.68471]
["bitfinex","ETHUSD",1733007885839,0.25103558,3725.1,3724.7,2.68471]
["bitfinex","ETHUSD",1733007886083,0.25103558,3725.2,3724.7,2.68471]
["bitfinex","ETHUSD",1733007886245,0.25103558,3725.1,3724.8,2.6847]
["bitfinex","ETHUSD",1733007886445,0.25103558,3725.2,3724.8,2.6847]
["bitfinex","ETHUSD",1733007886760,0.782,3725.3,3724.8,2.6847]
["bitfinex","ETHUSD",1733007887058,0.782,3725.3,3724.5,0.8062]
["bitfinex","ETHUSD",1733007887377,0.782,3725.3,3724.8,2.68467]
["bitfinex","ETHUSD",1733007889764,0.782,3725.3,3724.8,2.6847]
["bitfinex","ETHUSD",1733007890459,0.25114356,3725.2,3724.5,0.8062]
["bitfinex","ETHUSD",1733007890651,0.25114356,3725.2,3725.1,2.68449]
["bitfinex","ETHUSD",1733007890856,0.782,3725.7,3724.6,0.634936]
["bitfinex","ETHUSD",1733007891054,0.25113093,3725.6,3725.1,2.68448]
["bitfinex","ETHUSD",1733007891255,0.25113093,3725.5,3724.9,2.68462]
["bitfinex","ETHUSD",1733007891484,0.25113093,3725.4,3725.2,2.6844]
["bitfinex","ETHUSD",1733007891752,0.25113093,3725.6,3725.2,2.6844]
["bitfinex","ETHUSD",1733007891979,0.25113093,3725.5,3725.2,2.6844]
["bitfinex","ETHUSD",1733007892187,0.25113093,3725.4,3725.2,2.6844]
["bitfinex","ETHUSD",1733007892395,0.25113093,3725.6,3725.2,2.6844]
["bitfinex","ETHUSD",1733007892600,0.25113093,3725.5,3725.2,2.6844]
["bitfinex","ETHUSD",1733007893100,0.25113093,3725.4,3725.2,2.6844]
["bitfinex","ETHUSD",1733007893258,0.25113093,3725.6,3725.2,2.6844]
["bitfinex","ETHUSD",1733007893602,0.25113093,3725.5,3725.2,2.6844]
["bitfinex","ETHUSD",1733007893757,0.25113093,3725.6,3725.2,2.6844]
["bitfinex","ETHUSD",1733007893958,0.25113093,3725.5,3725.2,2.6844]
["bitfinex","ETHUSD",1733007894158,0.25113093,3725.6,3725.2,2.6844]
["bitfinex","ETHUSD",1733007895097,0.25113093,3725.5,3725.0,2.68454]
["bitfinex","ETHUSD",1733007895254,0.25113093,3725.6,3725.0,2.68454]
["bitfinex","ETHUSD",1733007895593,0.25113093,3725.5,3725.0,2.68454]
["bitfinex","ETHUSD",1733007895782,0.25113093,3725.6,3725.0,2.68454]
["bitfinex","ETHUSD",1733007896089,0.25113093,3725.5,3725.0,2.68454]
["bitfinex","ETHUSD",1733007896296,0.25113093,3725.6,3725.0,2.68454]
["bitfinex","ETHUSD",1733007896688,0.25113093,3725.5,3725.0,2.68454]
["bitfinex","ETHUSD",1733007897024,0.25113093,3725.6,3725.0,2.68454]
["bitfinex","ETHUSD",1733007897232,0.25113093,3725.5,3725.0,2.68454]
["bitfinex","ETHUSD",1733007897529,0.25113093,3725.6,3725.0,3.221464]
["bitfinex","ETHUSD",1733007898346,3.46611,3725.7,3725.0,3.221464]
["bitfinex","ETHUSD",1733007899402,0.782,3725.7,3725.0,0.536924]
["bitfinex","ETHUSD",1733007899710,0.2508494,3725.6,3725.4,2.68421]
["bitfinex","ETHUSD",1733007900021,0.2508494,3725.6,3725.3,2.68432]
["bitfinex","ETHUSD",1733007900831,0.2508494,3725.6,3725.1,0.8062]
["bitfinex","ETHUSD",1733007901741,0.2508494,3725.6,3725.2,2.68438]
["bitfinex","ETHUSD",1733007903114,0.2508494,3725.6,3725.3,2.68432]
["bitfinex","ETHUSD",1733007903325,0.2508494,3725.6,3725.5,2.6842]
["bitfinex","ETHUSD",1733007904009,0.2508494,3725.6,3725.5,6.50713702]
["bitfinex","ETHUSD",1733007904220,0.2508494,3725.6,3725.5,6.4803]
["bitfinex","ETHUSD",1733007905125,3.77685029,3727.0,3725.5,6.4803]
["bitfinex","ETHUSD",1733007905126,0.8309,3726.9,3726.6,2.68341]
["bitfinex","ETHUSD",1733007905472,0.7309,3726.9,3726.5,2.68342]
["bitfinex","ETHUSD",1733007905766,0.7309,3726.9,3726.6,2.6834]
["bitfinex","ETHUSD",1733007906067,1.09373029,3727.0,3726.6,2.6834]
["bitfinex","ETHUSD",1733007906237,1.09373029,3727.0,3726.4,2.68354]
["bitfinex","ETHUSD",1733007906571,1.09373029,3727.0,3726.4,2.68349]
["bitfinex","ETHUSD",1733007906971,1.09373029,3727.0,3726.6,2.6834]
["bitfinex","ETHUSD",1733007907158,1.09373029,3727.0,3726.4,2.68349]
["bitfinex","ETHUSD",1733007907360,0.1593607,3727.1,3726.5,2.68347]
["bitfinex","ETHUSD",1733007907897,2.68312,3727.0,3726.0,3.0]
["bitfinex","ETHUSD",1733007908173,0.44359377,3727.1,3725.9,3.0]
["bitfinex","ETHUSD",1733007908174,2.68353,3726.5,3725.9,3.0]
["bitfinex","ETHUSD",1733007908543,3.51445,3726.4,3725.6,0.7961]
["bitfinex","ETHUSD",1733007908739,3.51445,3726.4,3725.7,3.0]
["bitfinex","ETHUSD",1733007908944,2.68369,3726.3,3725.7,3.0]
["bitfinex","ETHUSD",1733007909189,2.68362,3726.3,3725.6,0.7961]
["bitfinex","ETHUSD",1733007909327,3.51446,3726.4,3725.6,1.444137]
["bitfinex","ETHUSD",1733007909533,3.51446,3726.4,3721.9,2.37844352]
["bitfinex","ETHUSD",1733007909534,0.8309,3725.6,3724.7,3.48082]
["bitfinex","ETHUSD",1733007909731,2.68441,3725.3,3723.9,0.8323]
["bitfinex","ETHUSD",1733007909958,0.2,3726.5,3724.2,2.54315999]
["bitfinex","ETHUSD",1733007909959,0.8065,3725.4,3724.2,2.54315999]
["bitfinex","ETHUSD",1733007910163,0.8065,3726.3,3724.6,5.22796999]
["bitfinex","ETHUSD",1733007910366,0.8065,3726.3,3725.4,2.68421]
["bitfinex","ETHUSD",1733007910367,2.68382,3726.1,3725.4,2.68421]
["bitfinex","ETHUSD",1733007910577,0.8065,3726.3,3725.0,2.54315999]
["bitfinex","ETHUSD",1733007910744,0.8065,3726.3,3725.5,0.8323]
["bitfinex","ETHUSD",1733007911077,0.1593607,3727.1,3726.6,2.68335]
["bitfinex","ETHUSD",1733007911533,0.1593607,3727.1,3726.4,2.68349]
["bitfinex","ETHUSD",1733007911788,2.8424607,3727.1,3726.2,2.68368]
["bitfinex","ETHUSD",1733007911993,2.68347,3726.6,3725.8,2.68395]
["bitfinex","ETHUSD",1733007912227,0.8065,3727.0,3725.8,2.68398]
["bitfinex","ETHUSD",1733007912520,0.8065,3727.0,3726.3,2.68362]
["bitfinex","ETHUSD",1733007912734,3.48964,3727.0,3725.6,5.68412]
["bitfinex","ETHUSD",1733007912915,3.48964,3727.0,3725.1,3.51677]
["bitfinex","ETHUSD",1733007912916,0.8065,3726.8,3725.1,3.51677]
["bitfinex","ETHUSD",1733007913083,0.8065,3726.6,3725.2,0.351677]
["bitfinex","ETHUSD",1733007913285,0.8065,3726.6,3726.0,2.68382]
["bitfinex","ETHUSD",1733007913587,0.8065,3726.6,3726.2,2.68369]
["bitfinex","ETHUSD",1733007913787,3.34965999,3727.0,3725.6,0.8323]
["bitfinex","ETHUSD",1733007913983,3.34965999,3727.0,3725.1,0.8323]
["bitfinex","ETHUSD",1733007913984,0.8065,3726.1,3725.1,0.8323]
["bitfinex","ETHUSD",1733007914298,2.54315999,3727.0,3725.1,0.8323]
["bitfinex","ETHUSD",1733007914299,0.8065,3726.5,3725.2,2.54315999]
["bitfinex","ETHUSD",1733007914499,0.8065,3726.9,3726.3,2.68361]
["bitfinex","ETHUSD",1733007914683,0.1593607,3727.1,3725.9,0.8323]
["bitfinex","ETHUSD",1733007914684,0.1593607,3727.1,3726.1,2.68377]
["bitfinex","ETHUSD",1733007914885,0.1593607,3727.1,3726.7,2.68332]
["bitfinex","ETHUSD",1733007915186,0.1593607,3727.1,3726.8,2.68325]
["bitfinex","ETHUSD",1733007915618,0.1593607,3727.1,3727.0,2.68312]
["bitfinex","ETHUSD",1733007916003,0.1593607,3727.1,3727.0,3.302987]
["bitfinex","ETHUSD",1733007916404,0.1593607,3727.1,3727.0,0.619867]
["bitfinex","ETHUSD",1733007916705,0.1593607,3727.1,3727.0,3.302987]
["bitfinex","ETHUSD",1733007922557,0.1593607,3727.1,3726.7,3.0]
["bitfinex","ETHUSD",1733007922836,0.1593607,3727.1,3726.3,0.7814]
["bitfinex","ETHUSD",1733007923057,0.1593607,3727.1,3727.0,6.46452]
["bitfinex","ETHUSD",1733007924651,0.8181,3728.5,3727.8,2.68248]
["bitfinex","ETHUSD",1733007925345,0.8181,3728.5,3728.0,2.68233]
["bitfinex","ETHUSD",1733007925543,0.8181,3728.5,3727.8,2.68248]
["bitfinex","ETHUSD",1733007925709,0.8181,3728.5,3727.9,0.346388]
["bitfinex","ETHUSD",1733007926050,0.7681,3728.9,3727.9,0.346388]
["bitfinex","ETHUSD",1733007926403,0.7681,3728.9,3728.2,2.68224]
["bitfinex","ETHUSD",1733007926944,0.7681,3728.9,3727.9,0.346388]
["bitfinex","ETHUSD",1733007927147,2.68188,3728.8,3727.9,0.8]
["bitfinex","ETHUSD",1733007927347,0.7681,3728.9,3728.1,2.68226]
["bitfinex","ETHUSD",1733007928143,2.68191,3728.7,3727.9,0.8]
["bitfinex","ETHUSD",1733007928346,3.44986,3728.9,3727.9,0.8]
["bitfinex","ETHUSD",1733007928553,2.68193,3728.7,3728.0,0.348247]
["bitfinex","ETHUSD",1733007928753,2.68198,3728.6,3728.0,0.348247]
["bitfinex","ETHUSD",1733007928921,2.68219,3728.3,3727.3,2.68288]
["bitfinex","ETHUSD",1733007929108,0.7677,3727.9,3726.4,0.8]
["bitfinex","ETHUSD",1733007929311,2.68275,3727.6,3726.8,2.6832]
["bitfinex","ETHUSD",1733007929548,2.68275,3727.6,3726.9,2.68317]
["bitfinex","ETHUSD",1733007929755,0.7677,3727.9,3727.0,0.268317]
["bitfinex","ETHUSD",1733007929909,2.68216,3728.4,3727.5,2.68271]
["bitfinex","ETHUSD",1733007930110,0.7677,3728.3,3727.8,2.68254]
["bitfinex","ETHUSD",1733007930311,3.44989,3728.3,3727.6,2.68265]
["bitfinex","ETHUSD",1733007930566,0.7677,3728.3,3727.8,2.68254]
["bitfinex","ETHUSD",1733007930884,0.7677,3728.3,3727.7,2.68261]
["bitfinex","ETHUSD",1733007931072,2.68238,3728.1,3727.4,0.8]
["bitfinex","ETHUSD",1733007931241,2.68238,3728.1,3727.4,0.38]
["bitfinex","ETHUSD",1733007931441,3.4499,3728.3,3727.4,0.38]
["bitfinex","ETHUSD",1733007931678,2.68228,3728.2,3727.5,2.68275]
["bitfinex","ETHUSD",1733007932281,0.07341079,3728.1,3727.5,2.68275]
["bitfinex","ETHUSD",1733007933162,2.75575079,3728.1,3727.4,0.38]
["bitfinex","ETHUSD",1733007933685,2.68244,3728.0,3727.4,0.38]
["bitfinex","ETHUSD",1733007934045,0.07338151,3727.9,3727.4,0.38]
["bitfinex","ETHUSD",1733007934789,0.07338151,3727.9,3727.4,3.06282]
["bitfinex","ETHUSD",1733007934989,2.75586151,3727.9,3727.4,0.38]
["bitfinex","ETHUSD",1733007935285,0.07333167,3727.8,3727.4,0.38]
["bitfinex","ETHUSD",1733007936142,2.6824,3728.0,3727.4,0.38]
["bitfinex","ETHUSD",1733007936342,0.07283861,3727.7,3727.3,3.0]
["bitfinex","ETHUSD",1733007936578,2.6824,3728.0,3727.3,5.6829]
["bitfinex","ETHUSD",1733007936806,0.0728174,3727.6,3727.3,3.0]
["bitfinex","ETHUSD",1733007936970,2.68245,3728.0,3727.2,2.68297]
["bitfinex","ETHUSD",1733007937157,0.07279381,3727.5,3727.2,2.68297]
["bitfinex","ETHUSD",1733007937364,2.68245,3728.0,3727.3,1.116609]
["bitfinex","ETHUSD",1733007937558,0.07277261,3727.4,3727.3,1.116609]
["bitfinex","ETHUSD",1733007937757,2.68248,3727.9,3727.3,1.116609]
["bitfinex","ETHUSD",1733007937955,2.6829,3727.3,3727.0,2.0]
["bitfinex","ETHUSD",1733007938165,2.68305,3727.1,3727.0,2.0]
["bitfinex","ETHUSD",1733007938559,2.75574617,3727.1,3727.0,2.0]
["bitfinex","ETHUSD",1733007939276,3.52344617,3727.1,3727.0,2.0]
["bitfinex","ETHUSD",1733007940257,4.07344617,3727.1,3727.0,2.0]
["bitfinex","ETHUSD",1733007940458,8.00339679,3727.1,3727.0,2.0]
["bitfinex","ETHUSD",1733007945120,4.45339679,3727.1,3727.0,2.0]
["bitfinex","ETHUSD",1733007946970,5.00339679,3727.1,3727.0,2.0]
["bitfinex","ETHUSD",1733007947167,4.45339679,3727.1,3727.0,2.0]
["bitfinex","ETHUSD",1733007947976,3.52344617,3727.1,3727.0,2.0]
["bitfinex","ETHUSD",1733007948697,0.07269617,3727.1,3727.0,2.0]
["bitfinex","ETHUSD",1733007949088,0.8308,3727.9,3727.0,2.0]
["bitfinex","ETHUSD",1733007949406,0.8308,3727.9,3727.3,2.68284]
["bitfinex","ETHUSD",1733007949575,0.07242907,3727.8,3727.3,2.68284]
["bitfinex","ETHUSD",1733007950218,2.75500907,3727.8,3727.1,2.68305]
["bitfinex","ETHUSD",1733007950416,2.75500907,3727.8,3727.3,2.68284]
["bitfinex","ETHUSD",1733007950417,0.07242907,3727.8,3727.3,2.68284]
["bitfinex","ETHUSD",1733007950709,0.07242907,3727.8,3727.4,3.0]
["bitfinex","ETHUSD",1733007950918,0.07242907,3727.8,3727.7,2.68261]
["bitfinex","ETHUSD",1733007951096,2.68221,3728.3,3727.7,2.68261]
["bitfinex","ETHUSD",1733007951270,0.8308,3728.7,3727.4,2.68282]
["bitfinex","ETHUSD",1733007951476,2.68215,3728.4,3727.5,3.0999943]
["bitfinex","ETHUSD",1733007951710,2.68225,3728.3,3727.5,3.0999943]
["bitfinex","ETHUSD",1733007951878,2.68239,3728.1,3727.5,0.4172643]
["bitfinex","ETHUSD",1733007952079,2.68197,3728.6,3727.5,0.4172643]
["bitfinex","ETHUSD",1733007952279,2.6824,3728.1,3727.5,0.4172643]
["bitfinex","ETHUSD",1733007952615,2.68262,3727.7,3727.1,2.68304]
["bitfinex","ETHUSD",1733007952823,0.8308,3727.6,3727.1,2.68304]
["bitfinex","ETHUSD",1733007952972,2.68284,3727.4,3727.0,2.0]
["bitfinex","ETHUSD",1733007953169,3.51351,3727.6,3727.0,2.0]
["bitfinex","ETHUSD",1733007953373,2.68278,3727.5,3727.0,2.0]
["bitfinex","ETHUSD",1733007953615,2.75517335,3727.5,3727.0,2.0]
["bitfinex","ETHUSD",1733007953817,2.68291,3727.3,3727.0,2.0]
["bitfinex","ETHUSD",1733007953976,2.68305,3727.1,3727.0,2.0]
["bitfinex","ETHUSD",1733007954407,2.75546945,3727.1,3727.0,2.0]
["bitfinex","ETHUSD",1733007955714,3.58626945,3727.1,3727.0,2.0]
["bitfinex","ETHUSD",1733007955915,4.2131884,3727.1,3727.0,2.0]
["bitfinex","ETHUSD",1733007956227,3.58626945,3727.1,3727.0,2.0]
["bitfinex","ETHUSD",1733007956400,0.07241945,3727.1,3727.0,2.0]
["bitfinex","ETHUSD",1733007956598,2.68277,3727.5,3727.0,2.0]
["bitfinex","ETHUSD",1733007956844,0.06984663,3727.1,3727.0,2.0]
["bitfinex","ETHUSD",1733007957000,2.68289,3727.4,3727.0,2.0]
["bitfinex","ETHUSD",1733007957319,5.22561999,3728.0,3727.0,4.88311]
["bitfinex","ETHUSD",1733007957320,0.06984663,3727.1,3727.0,4.88311]
["bitfinex","ETHUSD",1733007957520,0.8308,3728.0,3727.1,2.68305]
["bitfinex","ETHUSD",1733007957675,0.07003544,3727.9,3727.3,2.68289]
["bitfinex","ETHUSD",1733007957878,0.07003544,3727.9,3727.1,2.68305]
["bitfinex","ETHUSD",1733007958081,2.68255,3727.8,3727.1,3.439674]
["bitfinex","ETHUSD",1733007958307,0.07003544,3727.9,3727.5,2.68275]
["bitfinex","ETHUSD",1733007958488,2.68233,3728.1,3727.5,2.68275]
["bitfinex","ETHUSD",1733007958489,0.07025933,3727.7,3727.5,2.68275]
["bitfinex","ETHUSD",1733007958812,0.07000764,3727.6,3727.3,2.68285]
["bitfinex","ETHUSD",1733007958973,2.68233,3728.1,3727.2,2.68297]
["bitfinex","ETHUSD",1733007959171,0.07021215,3727.5,3727.4,2.68282]
["bitfinex","ETHUSD",1733007959403,2.68233,3728.1,3727.4,2.68282]
["bitfinex","ETHUSD",1733007959616,0.06996442,3727.5,3727.4,2.68282]
["bitfinex","ETHUSD",1733007959925,2.68224,3728.3,3727.6,2.68266]
["bitfinex","ETHUSD",1733007960123,3.51293,3728.4,3727.4,2.68282]
["bitfinex","ETHUSD",1733007960282,2.75301777,3727.5,3727.0,2.0]
["bitfinex","ETHUSD",1733007960477,0.7683,3727.7,3727.1,2.68303]
["bitfinex","ETHUSD",1733007960814,0.7683,3728.1,3727.3,2.6829]
["bitfinex","ETHUSD",1733007961012,0.0703567,3727.6,3727.5,2.68275]
["bitfinex","ETHUSD",1733007961316,2.6822,3728.3,3727.7,2.6826]
["bitfinex","ETHUSD",1733007961517,0.07042653,3728.2,3727.7,2.6826]
["bitfinex","ETHUSD",1733007961679,0.3220118,3728.2,3727.7,2.6826]
["bitfinex","ETHUSD",1733007962014,0.65412208,3728.1,3727.7,2.6826]
["bitfinex","ETHUSD",1733007962321,0.25158527,3728.0,3727.8,2.68248]
["bitfinex","ETHUSD",1733007962533,0.07041206,3728.1,3727.7,0.536542]
["bitfinex","ETHUSD",1733007962534,0.07041206,3728.1,3727.9,2.70929359]
["bitfinex","ETHUSD",1733007962674,0.65371612,3728.6,3727.9,3.46644]
["bitfinex","ETHUSD",1733007962874,0.2511934,3728.5,3727.9,0.784]
["bitfinex","ETHUSD",1733007963080,0.2511934,3728.4,3728.0,2.68237]
["bitfinex","ETHUSD",1733007963402,3.77514277,3728.7,3728.0,2.68237]
["bitfinex","ETHUSD",1733007963602,0.25117714,3728.6,3728.0,2.68237]
["bitfinex","ETHUSD",1733007963901,0.25117714,3728.5,3728.0,2.68239]
["bitfinex","ETHUSD",1733007964102,0.25117714,3728.4,3728.0,2.68239]
["bitfinex","ETHUSD",1733007964341,1.09323277,3728.7,3728.6,2.68197]
["bitfinex","ETHUSD",1733007964521,0.2511064,3729.1,3729.0,2.68168]
["bitfinex","ETHUSD",1733007964673,0.2511064,3729.1,3728.9,2.68173]
["bitfinex","ETHUSD",1733007964674,0.25109611,3729.5,3729.1,2.68159]
["bitfinex","ETHUSD",1733007964989,0.31714405,3729.4,3729.1,2.68159]
["bitfinex","ETHUSD",1733007965190,0.06604794,3729.4,3729.1,2.68159]
["bitfinex","ETHUSD",1733007965392,3.31145999,3730.3,3729.0,2.68163]
["bitfinex","ETHUSD",1733007965597,0.06599705,3729.3,3729.1,2.68159]
["bitfinex","ETHUSD",1733007965800,0.7683,3730.3,3728.7,0.784]
["bitfinex","ETHUSD",1733007966005,0.25042638,3730.2,3729.6,2.68121]
["bitfinex","ETHUSD",1733007966210,0.25042638,3730.5,3729.7,0.784]
["bitfinex","ETHUSD",1733007966524,0.1593607,3730.7,3728.8,2.68182]
["bitfinex","ETHUSD",1733007966525,2.6809,3730.1,3729.3,2.68145]
["bitfinex","ETHUSD",1733007966832,2.94907,3730.0,3729.0,2.68166]
["bitfinex","ETHUSD",1733007966985,2.94907,3730.0,3728.8,0.784]
["bitfinex","ETHUSD",1733007967187,0.26809,3730.0,3729.0,2.68168]
["bitfinex","ETHUSD",1733007967380,0.26809,3730.0,3729.3,2.68146]
["bitfinex","ETHUSD",1733007967985,0.26809,3730.0,3728.9,0.02681023]
["bitfinex","ETHUSD",1733007968222,0.06629521,3729.9,3729.4,2.68139]
["bitfinex","ETHUSD",1733007968508,2.68068,3730.4,3729.5,0.784]
["bitfinex","ETHUSD",1733007968714,0.06647126,3730.3,3729.7,2.68112]
["bitfinex","ETHUSD",1733007969054,2.68062,3730.5,3729.5,3.46532]
["bitfinex","ETHUSD",1733007969216,0.06637487,3730.2,3729.5,3.46532]
["bitfinex","ETHUSD",1733007969546,0.25000307,3730.4,3729.6,2.68125]
["bitfinex","ETHUSD",1733007969732,2.68062,3730.5,3729.5,0.784]
["bitfinex","ETHUSD",1733007969733,0.06636204,3730.1,3729.7,2.68116]
["bitfinex","ETHUSD",1733007970051,0.06632274,3730.4,3729.5,0.784]
["bitfinex","ETHUSD",1733007970208,0.06412641,3730.0,3729.5,0.784]
["bitfinex","ETHUSD",1733007970551,2.8398307,3730.7,3729.8,2.68109]
["bitfinex","ETHUSD",1733007970711,0.06410284,3729.9,3729.8,2.68109]
["bitfinex","ETHUSD",1733007971157,2.8398307,3730.7,3729.6,2.68125]
["bitfinex","ETHUSD",1733007971316,2.68054,3730.6,3729.6,2.68125]
["bitfinex","ETHUSD",1733007971750,0.06424422,3730.5,3729.6,2.68125]
["bitfinex","ETHUSD",1733007972255,0.06424422,3730.5,3729.5,1.130533]
["bitfinex","ETHUSD",1733007972428,0.06424422,3730.5,3729.7,2.68116]
["bitfinex","ETHUSD",1733007972624,2.68054,3730.6,3729.7,2.68116]
["bitfinex","ETHUSD",1733007972843,2.5897507,3730.8,3730.0,2.68095]
["bitfinex","ETHUSD",1733007973017,0.06424422,3730.5,3729.8,2.68107]
["bitfinex","ETHUSD",1733007973365,0.7683,3730.9,3729.7,3.3304613]
["bitfinex","ETHUSD",1733007973366,2.68053,3730.6,3729.7,3.3304513]
["bitfinex","ETHUSD",1733007973529,0.06424806,3730.4,3729.8,2.6811]
["bitfinex","ETHUSD",1733007973857,2.68047,3730.7,3729.9,2.68101]
["bitfinex","ETHUSD",1733007974021,2.68002,3731.4,3730.0,0.8256]
["bitfinex","ETHUSD",1733007974022,3.49406,3731.4,3730.0,0.8256]
["bitfinex","ETHUSD",1733007974219,3.49406,3731.4,3730.5,2.68059]
["bitfinex","ETHUSD",1733007974423,0.06231924,3731.3,3730.5,2.68059]
["bitfinex","ETHUSD",1733007974659,0.06231924,3731.3,3730.5,2.68055]
["bitfinex","ETHUSD",1733007974965,0.06231924,3731.3,3730.7,0.8256]
["bitfinex","ETHUSD",1733007975129,2.68023,3731.1,3730.2,0.8256]
["bitfinex","ETHUSD",1733007975333,2.68053,3730.6,3730.2,0.8256]
["bitfinex","ETHUSD",1733007975561,0.06012902,3731.0,3730.2,0.8256]
["bitfinex","ETHUSD",1733007975765,0.06012902,3731.0,3730.4,2.68067]
["bitfinex","ETHUSD",1733007975971,2.97705,3731.5,3730.2,0.8256]
["bitfinex","ETHUSD",1733007975972,2.97705,3731.5,3730.7,2.68044]
["bitfinex","ETHUSD",1733007976181,0.06037841,3730.9,3730.7,2.68044]
["bitfinex","ETHUSD",1733007976329,0.06037841,3730.9,3730.2,0.85239913]
["bitfinex","ETHUSD",1733007976330,0.06037841,3730.9,3730.4,2.68063]
["bitfinex","ETHUSD",1733007976663,0.06041202,3730.8,3730.3,2.68074]
["bitfinex","ETHUSD",1733007977038,2.68003,3731.3,3730.3,2.68074]
["bitfinex","ETHUSD",1733007977240,0.2971,3731.5,3730.9,2.6803]
["bitfinex","ETHUSD",1733007977444,0.2971,3731.5,3731.0,2.68018]
["bitfinex","ETHUSD",1733007977755,0.2971,3731.5,3730.9,2.6803]
["bitfinex","ETHUSD",1733007977756,0.2971,3731.5,3731.2,2.6801]
["bitfinex","ETHUSD",1733007977931,0.2971,3731.5,3731.4,2.67995]
["bitfinex","ETHUSD",1733007978264,0.2971,3731.5,3731.4,3.50555]
["bitfinex","ETHUSD",1733007979455,0.2971,3731.5,3731.4,0.8256]
["bitfinex","ETHUSD",1733007979969,0.2971,3731.5,3731.4,3.50555]
["bitfinex","ETHUSD",1733007979970,0.35782451,3731.5,3731.4,3.50555]
["bitfinex","ETHUSD",1733007981039,0.2971,3731.5,3731.4,3.50555]
["bitfinex","ETHUSD",1733007982341,0.2971,3731.5,3731.2,2.6801]
["bitfinex","ETHUSD",1733007982545,0.35783047,3731.5,3731.4,2.67995]
["bitfinex","ETHUSD",1733007983078,0.2971,3731.5,3731.4,7.1342931]
["bitfinex","ETHUSD",1733007985101,0.2471,3731.5,3731.4,7.1342931]
["bitfinex","ETHUSD",1733007986943,0.2471,3731.5,3731.4,0.8111]
["bitfinex","ETHUSD",1733007987087,0.2471,3731.5,3731.2,3.752371]
["bitfinex","ETHUSD",1733007987286,0.2471,3731.5,3731.2,2.68006]
["bitfinex","ETHUSD",1733007987590,0.06170353,3731.4,3731.2,2.68006]
["bitfinex","ETHUSD",1733007989703,0.06170353,3731.4,3731.1,1.072302]
["bitfinex","ETHUSD",1733007989857,0.06170353,3731.4,3731.2,2.6801]
["bitfinex","ETHUSD",1733007990251,0.06170353,3731.4,3730.6,0.8111]
["bitfinex","ETHUSD",1733007990479,1.11697035,3731.3,3730.6,0.8111]
["bitfinex","ETHUSD",1733007990702,0.06170353,3731.4,3730.6,0.8111]
["bitfinex","ETHUSD",1733007990864,0.06162073,3731.2,3730.6,0.8111]
["bitfinex","ETHUSD",1733007991065,0.2471,3731.5,3730.6,0.8111]
["bitfinex","ETHUSD",1733007991602,0.06166779,3731.4,3730.6,0.83789795]
["bitfinex","ETHUSD",1733007991778,0.2471,3731.5,3730.6,0.83789795]
["bitfinex","ETHUSD",1733007992108,0.2471,3731.5,3730.7,0.1910353]
["bitfinex","ETHUSD",1733007992908,0.2471,3731.5,3730.8,0.02679705]
["bitfinex","ETHUSD",1733007993271,0.2471,3731.5,3730.9,0.8111]
["bitfinex","ETHUSD",1733007993784,0.2471,3731.5,3731.0,0.02679455]
["bitfinex","ETHUSD",1733007995009,0.2471,3731.5,3731.3,0.8111]
["bitfinex","ETHUSD",1733007995168,0.2471,3731.5,3731.4,0.38111]
["bitfinex","ETHUSD",1733007996710,0.2471,3731.5,3731.3,0.8111]
["bitfinex","ETHUSD",1733007997210,0.06183072,3731.4,3731.3,0.8111]
["bitfinex","ETHUSD",1733007997381,0.06183072,3731.4,3730.8,0.8111]
["bitfinex","ETHUSD",1733007997576,0.2471,3731.5,3730.8,0.8111]
["bitfinex","ETHUSD",1733007997577,0.2471,3731.5,3731.0,3.0]
["bitfinex","ETHUSD",1733007997780,0.2471,3731.5,3730.8,0.8111]
["bitfinex","ETHUSD",1733007999589,0.2471,3731.5,3730.9,0.92526209]
["bitfinex","ETHUSD",1733007999829,0.2471,3731.5,3730.9,0.9520569]
["bitfinex","ETHUSD",1733008000827,0.2471,3731.5,3730.9,0.92526209]
["bitfinex","ETHUSD",1733008001196,0.2471,3731.5,3730.8,0.8111]
["bitfinex","ETHUSD",1733008004893,0.2471,3731.5,3730.9,3.02679504]
["bitfinex","ETHUSD",1733008005824,0.2471,3731.5,3730.7,0.1910353]
["bitfinex","ETHUSD",1733008005825,0.2471,3731.5,3730.7,3.1910353]
["bitfinex","ETHUSD",1733008006362,0.2471,3731.5,3730.7,2.89827955]
["bitfinex","ETHUSD",1733008006509,0.2471,3731.5,3730.9,0.7906]
["bitfinex","ETHUSD",1733008006848,0.2471,3731.5,3731.0,0.66888796]
["bitfinex","ETHUSD",1733008007051,0.2471,3731.5,3730.9,0.7906]
["bitfinex","ETHUSD",1733008007911,0.2471,3731.5,3730.9,3.7906]
["bitfinex","ETHUSD",1733008008413,0.2471,3731.5,3731.0,0.0267943]
["bitfinex","ETHUSD",1733008008751,0.2471,3731.5,3730.9,0.7906]
["bitfinex","ETHUSD",1733008009110,0.2471,3731.5,3731.0,3.0]
["bitfinex","ETHUSD",1733008009465,0.2471,3731.5,3731.1,0.64977044]
["bitfinex","ETHUSD",1733008010307,0.2471,3731.5,3730.7,0.1910353]
["bitfinex","ETHUSD",1733008010632,0.2471,3731.5,3730.3,0.8181]
["bitfinex","ETHUSD",1733008010633,0.85205214,3731.4,3730.2,0.8202]
["bitfinex","ETHUSD",1733008010838,0.7921,3731.4,3730.2,0.02679859]
["bitfinex","ETHUSD",1733008011322,0.7921,3731.4,3730.3,2.68074]
["bitfinex","ETHUSD",1733008011528,0.7921,3731.4,3730.4,0.84699653]
["bitfinex","ETHUSD",1733008011713,0.2471,3731.5,3730.7,3.0]
["bitfinex","ETHUSD",1733008011912,0.2471,3731.5,3730.7,3.02679537]
["bitfinex","ETHUSD",1733008012126,0.2471,3731.5,3730.8,0.8202]
["bitfinex","ETHUSD",1733008012412,0.2471,3731.5,3731.0,3.0]
["bitfinex","ETHUSD",1733008012621,0.2471,3731.5,3731.1,0.02679377]
["bitfinex","ETHUSD",1733008012840,0.2471,3731.5,3731.2,0.57070938]
["bitfinex","ETHUSD",1733008013047,0.2471,3731.5,3730.8,0.84699453]
["bitfinex","ETHUSD",1733008014050,0.2471,3731.5,3730.8,0.8202]
["bitfinex","ETHUSD",1733008014515,0.2471,3731.5,3730.9,0.02679505]
["bitfinex","ETHUSD",1733008014945,0.2471,3731.5,3730.8,0.8202]
["bitfinex","ETHUSD",1733008015111,0.2471,3731.5,3730.9,2.7071025]
["bitfinex","ETHUSD",1733008015326,0.2471,3731.5,3731.0,3.65273025]
["bitfinex","ETHUSD",1733008015524,0.2471,3731.5,3731.1,3.02679228]
["bitfinex","ETHUSD",1733008015726,0.25095233,3732.5,3732.4,3.8202]
["bitfinex","ETHUSD",1733008015925,0.25095234,3732.7,3732.6,3.0]
["bitfinex","ETHUSD",1733008016152,0.7921,3733.1,3732.6,3.0]
["bitfinex","ETHUSD",1733008017357,0.7921,3733.1,3732.2,0.52934709]
["bitfinex","ETHUSD",1733008017518,0.7921,3733.1,3732.2,1.1365978]
["bitfinex","ETHUSD",1733008017714,0.7921,3733.1,3732.2,0.60725071]
["bitfinex","ETHUSD",1733008017951,0.7921,3733.1,3731.7,3.52388875]
["bitfinex","ETHUSD",1733008018143,0.7921,3733.1,3731.9,2.54315999]
["bitfinex","ETHUSD",1733008018344,0.7921,3733.1,3732.0,3.0]
["bitfinex","ETHUSD",1733008018926,0.7921,3733.1,3731.7,0.52388875]
["bitfinex","ETHUSD",1733008019126,0.7921,3733.1,3732.0,3.0]
["bitfinex","ETHUSD",1733008019663,0.7921,3733.1,3732.0,3.02678698]
["bitfinex","ETHUSD",1733008020116,0.7921,3733.1,3732.0,3.02678364]
["bitfinex","ETHUSD",1733008020458,0.7921,3733.1,3731.8,0.76183575]
["bitfinex","ETHUSD",1733008020621,0.7921,3733.1,3731.8,3.14145121]
["bitfinex","ETHUSD",1733008020846,0.7921,3733.1,3732.2,3.7566]
["bitfinex","ETHUSD",1733008021143,0.7921,3733.1,3732.2,3.7833849]
["bitfinex","ETHUSD",1733008022278,0.7921,3733.1,3732.2,3.7566]
["bitfinex","ETHUSD",1733008023784,0.7921,3733.1,3732.3,0.02678378]
["bitfinex","ETHUSD",1733008023987,0.7921,3733.1,3732.6,3.0]
["bitfinex","ETHUSD",1733008025366,0.7921,3733.1,3732.2,3.0]
["bitfinex","ETHUSD",1733008025784,0.7921,3733.1,3731.8,0.02678684]
["bitfinex","ETHUSD",1733008025992,0.7921,3733.1,3732.1,2.54315999]
["bitfinex","ETHUSD",1733008026348,0.7921,3733.1,3731.7,1.41711918]
["bitfinex","ETHUSD",1733008026349,0.7921,3733.1,3731.7,3.96027917]
["bitfinex","ETHUSD",1733008026683,0.7921,3733.1,3731.8,0.4254966]
["bitfinex","ETHUSD",1733008027186,0.7921,3733.1,3731.7,2.67979042]
["bitfinex","ETHUSD",1733008027393,0.7921,3733.1,3731.7,3.43749042]
["bitfinex","ETHUSD",1733008027545,0.05412068,3733.0,3732.1,2.54315999]
["bitfinex","ETHUSD",1733008027750,0.7921,3733.1,3732.1,2.54315999]
["bitfinex","ETHUSD",1733008028465,0.7921,3733.1,3732.2,3.0]
["bitfinex","ETHUSD",1733008028784,0.7921,3733.1,3732.2,3.55699454]
["bitfinex","ETHUSD",1733008029559,0.7921,3733.1,3731.8,3.0]
["bitfinex","ETHUSD",1733008029768,0.7921,3733.1,3731.7,0.13663043]
["bitfinex","ETHUSD",1733008029990,0.7921,3733.1,3731.7,0.02678681]
["bitfinex","ETHUSD",1733008030295,0.7921,3733.1,3731.9,3.0]
["bitfinex","ETHUSD",1733008030505,0.7921,3733.1,3732.0,0.026787]
["bitfinex","ETHUSD",1733008030684,0.7921,3733.1,3732.1,0.5706387]
["bitfinex","ETHUSD",1733008030891,0.7921,3733.1,3732.2,0.02678688]
["bitfinex","ETHUSD",1733008031074,0.7921,3733.1,3732.3,3.0]
["bitfinex","ETHUSD",1733008031276,0.7921,3733.1,3732.4,0.02678502]
["bitfinex","ETHUSD",1733008031684,0.7921,3733.1,3732.3,3.0]
["bitfinex","ETHUSD",1733008031882,0.7921,3733.1,3732.4,0.66956502]
["bitfinex","ETHUSD",1733008032567,0.7921,3733.1,3732.4,3.66956502]
["bitfinex","ETHUSD",1733008035978,0.7921,3733.1,3732.4,6.90785518]
["bitfinex","ETHUSD",1733008036199,0.7921,3733.1,3732.4,6.8810708]
["bitfinex","ETHUSD",1733008036518,0.7921,3733.1,3732.4,9.42423079]
["bitfinex","ETHUSD",1733008036811,0.7921,3733.1,3732.5,0.33901565]
["bitfinex","ETHUSD",1733008037413,0.7921,3733.1,3732.7,3.0]
["bitfinex","ETHUSD",1733008037712,0.7921,3733.1,3732.6,0.02678531]
["bitfinex","ETHUSD",1733008037875,0.7921,3733.1,3732.5,3.33901565]
["bitfinex","ETHUSD",1733008037876,0.7816,3733.4,3732.7,2.67896]
["bitfinex","ETHUSD",1733008038217,0.1593607,3734.4,3732.7,2.67896]
["bitfinex","ETHUSD",1733008038218,0.1593607,3734.4,3733.4,3.0]
["bitfinex","ETHUSD",1733008038417,0.7816,3734.3,3733.5,0.567858]
["bitfinex","ETHUSD",1733008041473,0.1593607,3734.4,3733.6,0.7753]
["bitfinex","ETHUSD",1733008041770,0.7586,3734.3,3733.6,0.02677426]
["bitfinex","ETHUSD",1733008042005,0.7586,3734.3,3733.5,0.567858]
["bitfinex","ETHUSD",1733008042309,0.04741694,3734.2,3733.2,0.5364808]
["bitfinex","ETHUSD",1733008042618,0.7586,3734.3,3733.2,0.5364808]
["bitfinex","ETHUSD",1733008042790,0.0474065,3734.1,3733.2,0.5364808]
["bitfinex","ETHUSD",1733008042992,0.7586,3734.0,3732.4,0.66956502]
["bitfinex","ETHUSD",1733008043324,0.1593607,3734.4,3732.4,0.66956502]
["bitfinex","ETHUSD",1733008043325,0.80597252,3733.9,3732.4,0.534498]
["bitfinex","ETHUSD",1733008043825,0.80597252,3733.9,3732.4,0.56128082]
["bitfinex","ETHUSD",1733008044195,0.80597252,3733.9,3732.6,2.54315999]
["bitfinex","ETHUSD",1733008044537,0.7586,3733.9,3732.7,3.0]
["bitfinex","ETHUSD",1733008044743,0.7586,3733.9,3732.8,2.70572099]
["bitfinex","ETHUSD",1733008044912,0.7586,3733.9,3732.9,0.8248881]
["bitfinex","ETHUSD",1733008045924,0.7586,3733.9,3733.1,3.0]
["bitfinex","ETHUSD",1733008046902,0.7586,3733.9,3733.1,3.02677954]
["bitfinex","ETHUSD",1733008047108,0.7586,3733.9,3733.1,3.0]
["bitfinex","ETHUSD",1733008047944,0.7586,3733.9,3733.1,5.67873]
["bitfinex","ETHUSD",1733008048150,0.7586,3733.9,3733.2,0.98220781]
["bitfinex","ETHUSD",1733008048329,0.7586,3733.9,3733.4,2.54315999]
["bitfinex","ETHUSD",1733008048504,0.7586,3733.9,3733.5,3.0]
["bitfinex","ETHUSD",1733008049140,0.8191,3734.3,3733.5,5.67838]
["bitfinex","ETHUSD",1733008049347,0.8191,3734.3,3733.5,3.0]
["bitfinex","ETHUSD",1733008049499,0.8191,3734.3,3733.6,0.42485371]
["bitfinex","ETHUSD",1733008051970,0.8191,3734.3,3733.0,2.54315999]
["bitfinex","ETHUSD",1733008052122,0.04577396,3734.2,3733.0,3.1138934]
["bitfinex","ETHUSD",1733008052630,0.8191,3734.3,3733.1,2.67873]
["bitfinex","ETHUSD",1733008052823,0.8191,3734.3,3733.1,2.70550804]
["bitfinex","ETHUSD",1733008053023,0.8191,3734.3,3733.2,5.67866]
["bitfinex","ETHUSD",1733008053353,0.8191,3734.3,3733.3,0.87925529]
["bitfinex","ETHUSD",1733008053865,0.8191,3734.3,3733.4,2.54315999]
["bitfinex","ETHUSD",1733008054521,0.8191,3734.3,3733.5,3.0]
["bitfinex","ETHUSD",1733008057720,0.8191,3734.3,3733.3,0.87925529]
["bitfinex","ETHUSD",1733008057917,0.8191,3734.3,3733.2,0.8197]
["bitfinex","ETHUSD",1733008058120,0.8191,3734.3,3733.1,3.02677761]
["bitfinex","ETHUSD",1733008058367,0.8191,3734.3,3732.7,1.071625]
["bitfinex","ETHUSD",1733008058523,0.8191,3734.3,3733.1,2.54315999]
["bitfinex","ETHUSD",1733008058860,0.1593607,3734.4,3733.1,2.54315999]
["bitfinex","ETHUSD",1733008058861,0.8191,3734.1,3733.1,2.54315999]
["bitfinex","ETHUSD",1733008059064,0.8191,3734.1,3733.2,0.254316]
["bitfinex","ETHUSD",1733008059420,0.8191,3734.1,3733.5,2.54315999]
["bitfinex","ETHUSD",1733008059621,0.1593607,3734.4,3733.8,3.0]
["bitfinex","ETHUSD",1733008059821,0.7918,3734.3,3733.8,3.0]
["bitfinex","ETHUSD",1733008060967,0.7918,3734.3,3733.6,3.0]
["bitfinex","ETHUSD",1733008061173,0.1593607,3734.4,3734.2,3.0]
["bitfinex","ETHUSD",1733008061469,0.1593607,3734.4,3733.9,8.22131999]
["bitfinex","ETHUSD",1733008062226,0.1593607,3734.4,3733.9,5.54315999]
["bitfinex","ETHUSD",1733008062653,0.1593607,3734.4,3733.9,8.22129999]
["bitfinex","ETHUSD",1733008063476,0.1593607,3734.4,3733.9,8.74541826]
["bitfinex","ETHUSD",1733008063659,0.1593607,3734.4,3734.0,0.93817043]
["bitfinex","ETHUSD",1733008064029,0.1593607,3734.4,3734.3,5.54315999]
["bitfinex","ETHUSD",1733008068050,0.1593607,3734.4,3734.3,8.79780048]
["bitfinex","ETHUSD",1733008068397,0.0330084,3735.7,3734.3,8.79780048]
["bitfinex","ETHUSD",1733008068398,0.7918,3735.6,3734.4,3.55]
["bitfinex","ETHUSD",1733008068585,0.7918,3735.6,3734.8,2.54315999]
["bitfinex","ETHUSD",1733008069282,0.7918,3735.6,3734.9,3.0]
["bitfinex","ETHUSD",1733008070713,0.0330084,3735.7,3735.3,0.8324]
["bitfinex","ETHUSD",1733008070924,0.0330084,3735.7,3735.6,5.54315999]
["bitfinex","ETHUSD",1733008071721,0.0330084,3735.7,3735.6,5.56992145]
["bitfinex","ETHUSD",1733008072020,0.0330084,3735.7,3735.6,6.20620745]
["bitfinex","ETHUSD",1733008072201,0.0330084,3735.7,3735.6,6.17944599]
["bitfinex","ETHUSD",1733008072908,0.0330084,3735.7,3735.6,0.636286]
["bitfinex","ETHUSD",1733008073108,0.0330084,3735.7,3735.6,5.54315999]
["bitfinex","ETHUSD",1733008075785,0.0330084,3735.7,3735.2,2.54315999]
["bitfinex","ETHUSD",1733008076222,0.0435275,3735.6,3735.2,2.54315999]
["bitfinex","ETHUSD",1733008076386,0.7918,3735.5,3734.5,0.49813249]
["bitfinex","ETHUSD",1733008076713,0.04344118,3735.4,3734.2,2.54315999]
["bitfinex","ETHUSD",1733008076887,0.7918,3735.3,3734.3,0.254316]
["bitfinex","ETHUSD",1733008077091,0.8347811,3735.3,3734.3,0.254316]
["bitfinex","ETHUSD",1733008078221,0.8347811,3735.3,3734.3,3.254316]
["bitfinex","ETHUSD",1733008078518,0.7918,3735.3,3734.3,3.254316]
["bitfinex","ETHUSD",1733008080208,0.7918,3735.3,3733.8,2.54315999]
["bitfinex","ETHUSD",1733008080607,0.7752,3735.1,3733.8,2.54315999]
["bitfinex","ETHUSD",1733008081417,0.04306234,3735.0,3733.8,2.54315999]
["bitfinex","ETHUSD",1733008081618,0.7752,3734.9,3733.9,3.0]
["bitfinex","ETHUSD",1733008081947,0.7752,3734.9,3733.5,3.0]
["bitfinex","ETHUSD",1733008082261,0.7752,3734.9,3733.5,3.637406]
["bitfinex","ETHUSD",1733008082547,0.7752,3734.7,3733.0,2.54315999]
["bitfinex","ETHUSD",1733008083049,0.81813706,3734.6,3733.0,2.54315999]
["bitfinex","ETHUSD",1733008083341,0.81813706,3734.6,3733.1,0.02678241]
["bitfinex","ETHUSD",1733008083552,0.81813706,3734.6,3733.2,2.54315999]
["bitfinex","ETHUSD",1733008084006,0.7752,3734.6,3733.2,2.54315999]
["bitfinex","ETHUSD",1733008084350,0.7752,3734.6,3733.3,0.254316]
["bitfinex","ETHUSD",1733008084736,0.7752,3734.4,3733.2,2.54315999]
["bitfinex","ETHUSD",1733008085246,0.04286654,3734.3,3732.8,3.0]
["bitfinex","ETHUSD",1733008085461,0.7752,3734.2,3732.8,3.0]
["bitfinex","ETHUSD",1733008085743,0.81764804,3734.2,3732.8,3.0]
["bitfinex","ETHUSD",1733008085945,0.81764804,3734.2,3732.9,0.02678424]
["bitfinex","ETHUSD",1733008086243,0.81764804,3734.2,3732.9,0.55699442]
["bitfinex","ETHUSD",1733008086547,0.81764804,3734.2,3732.8,3.0]
["bitfinex","ETHUSD",1733008086932,0.81764804,3734.2,3733.8,2.54315999]
["bitfinex","ETHUSD",1733008087152,0.7752,3734.7,3733.9,3.0]
["bitfinex","ETHUSD",1733008087388,0.7752,3734.7,3734.3,2.54315999]
["bitfinex","ETHUSD",1733008087803,0.7752,3735.6,3734.4,3.0]
["bitfinex","ETHUSD",1733008088008,0.7752,3735.6,3734.7,2.54315999]
["bitfinex","ETHUSD",1733008089413,0.7752,3735.6,3735.1,2.54315999]
["bitfinex","ETHUSD",1733008091112,0.55,3737.3,3735.1,2.64315999]
["bitfinex","ETHUSD",1733008091312,0.03997822,3735.5,3735.1,2.64315999]
["bitfinex","ETHUSD",1733008091672,0.55,3737.1,3735.1,2.64315999]
["bitfinex","ETHUSD",1733008091821,0.03996308,3735.4,3735.2,0.274316]
["bitfinex","ETHUSD",1733008092030,0.576896,3737.0,3735.2,0.274316]
["bitfinex","ETHUSD",1733008092341,0.04031551,3736.9,3735.2,0.274316]
["bitfinex","ETHUSD",1733008094192,0.7565,3736.8,3735.2,0.274316]
["bitfinex","ETHUSD",1733008094545,0.7968032,3736.7,3735.2,0.274316]
["bitfinex","ETHUSD",1733008094885,0.7968032,3736.7,3735.1,0.1]
["bitfinex","ETHUSD",1733008095669,0.7968032,3736.7,3735.1,0.2]
["bitfinex","ETHUSD",1733008096678,0.7968032,3736.7,3735.3,0.1]
["bitfinex","ETHUSD",1733008096869,0.7968032,3736.7,3735.4,3.0]
["bitfinex","ETHUSD",1733008097069,0.7565,3736.7,3735.5,0.574316]
["bitfinex","ETHUSD",1733008097275,0.04032755,3736.6,3735.4,0.1]
["bitfinex","ETHUSD",1733008097494,0.04032755,3736.6,3735.3,0.1]
["bitfinex","ETHUSD",1733008097697,0.6565,3736.7,3735.3,0.1]
["bitfinex","ETHUSD",1733008100326,0.04035027,3736.6,3735.3,0.1]
["bitfinex","ETHUSD",1733008100492,0.8221,3736.5,3735.3,0.1]
["bitfinex","ETHUSD",1733008100689,0.86243556,3736.5,3735.3,1.42]
["bitfinex","ETHUSD",1733008100896,0.8221,3736.5,3735.3,1.42]
["bitfinex","ETHUSD",1733008101418,0.8221,3736.5,3735.3,1.52]
["bitfinex","ETHUSD",1733008101830,0.04031206,3736.4,3735.3,1.52]
["bitfinex","ETHUSD",1733008102000,0.8221,3736.5,3735.3,4.52]
["bitfinex","ETHUSD",1733008102329,0.8221,3736.5,3735.4,0.75258892]
["bitfinex","ETHUSD",1733008102886,0.8221,3736.5,3735.3,0.2]
["bitfinex","ETHUSD",1733008103634,0.8221,3736.5,3735.5,0.1]
["bitfinex","ETHUSD",1733008106889,0.8221,3736.5,3735.4,3.0]
["bitfinex","ETHUSD",1733008109137,0.8221,3736.5,3735.7,2.54315999]
["bitfinex","ETHUSD",1733008109317,0.8221,3736.5,3735.5,0.2]
["bitfinex","ETHUSD",1733008109525,0.8221,3736.5,3735.6,0.574316]
["bitfinex","ETHUSD",1733008110402,0.8221,3736.5,3735.8,0.1]
["bitfinex","ETHUSD",1733008111411,0.8221,3736.5,3736.0,2.54315999]
["bitfinex","ETHUSD",1733008113170,0.8221,3736.5,3736.0,2.64315999]
["bitfinex","ETHUSD",1733008114255,54.18379945,3737.4,3736.0,2.54315999]
["bitfinex","ETHUSD",1733008114256,0.8221,3737.3,3736.0,2.54315999]
["bitfinex","ETHUSD",1733008114424,0.8221,3737.1,3736.0,2.81747599]
["bitfinex","ETHUSD",1733008114751,0.8221,3736.9,3736.0,2.81747599]
["bitfinex","ETHUSD",1733008115130,0.03952863,3736.8,3736.0,2.81747599]
["bitfinex","ETHUSD",1733008115326,0.03952863,3736.8,3736.0,2.91747599]
["bitfinex","ETHUSD",1733008115942,0.81162863,3736.9,3736.0,2.91747599]
["bitfinex","ETHUSD",1733008116257,0.03821697,3736.8,3736.2,0.1]
["bitfinex","ETHUSD",1733008117356,0.03821697,3736.8,3736.4,2.54315999]
["bitfinex","ETHUSD",1733008117558,0.03821697,3736.8,3736.5,3.1]
["bitfinex","ETHUSD",1733008117765,0.03821697,3736.8,3736.6,0.1]
["bitfinex","ETHUSD",1733008118066,0.03825135,3736.7,3736.6,0.1]
["bitfinex","ETHUSD",1733008118239,54.18379945,3737.4,3736.6,3.29350599]
["bitfinex","ETHUSD",1733008118419,54.18379945,3737.4,3736.8,0.1]
["bitfinex","ETHUSD",1733008118620,0.03839227,3737.3,3736.8,0.1]
["bitfinex","ETHUSD",1733008120128,0.03839227,3737.3,3737.1,2.54315999]
["bitfinex","ETHUSD",1733008120466,0.03839227,3737.3,3737.2,0.1]
["bitfinex","ETHUSD",1733008120675,0.03839227,3737.3,3737.2,0.374316]
["bitfinex","ETHUSD",1733008123276,0.03839227,3737.3,3737.2,3.474316]
["bitfinex","ETHUSD",1733008123566,0.03839227,3737.3,3737.2,4.278116]
["bitfinex","ETHUSD",1733008126841,0.03839227,3737.3,3737.2,3.274316]
["bitfinex","ETHUSD",1733008127051,0.03839227,3737.3,3737.2,3.0]
["bitfinex","ETHUSD",1733008127289,54.18379945,3737.4,3737.3,6.66162]
["bitfinex","ETHUSD",1733008127290,19.94745481,3737.4,3737.3,6.66162]
["bitfinex","ETHUSD",1733008127452,4.83688156,3737.4,3737.3,6.66162]
["bitfinex","ETHUSD",1733008127743,0.7637,3739.5,3738.0,3.1]
["bitfinex","ETHUSD",1733008127947,2.00084034,3740.0,3738.8,5.74315999]
["bitfinex","ETHUSD",1733008128148,2.00084034,3740.0,3738.8,0.2]
["bitfinex","ETHUSD",1733008128149,0.7637,3739.8,3738.8,0.2]
["bitfinex","ETHUSD",1733008128347,0.7637,3739.8,3738.8,5.74315999]
["bitfinex","ETHUSD",1733008128735,0.005,3739.6,3738.8,5.74315999]
["bitfinex","ETHUSD",1733008129170,0.005,3739.6,3738.8,5.64315999]
["bitfinex","ETHUSD",1733008131580,0.7687,3739.6,3738.8,5.64315999]
["bitfinex","ETHUSD",1733008133076,0.7687,3739.6,3738.8,5.66989992]
["bitfinex","ETHUSD",1733008133379,0.005,3739.6,3738.8,5.66989971]
["bitfinex","ETHUSD",1733008133580,0.005,3739.6,3738.8,5.64315999]
["bitfinex","ETHUSD",1733008133747,0.005,3739.6,3738.8,6.42905999]
["bitfinex","ETHUSD",1733008134864,0.005,3739.6,3738.8,6.53604699]
["bitfinex","ETHUSD",1733008135276,0.005,3739.6,3738.8,9.76069699]
["bitfinex","ETHUSD",1733008140187,0.005,3739.6,3739.5,0.1]
["bitfinex","ETHUSD",1733008140387,0.005,3739.6,3739.5,5.64315999]
["bitfinex","ETHUSD",1733008141659,0.005,3739.6,3739.5,10.96046998]
["bitfinex","ETHUSD",1733008141903,0.005,3739.6,3739.5,6.55355999]
["bitfinex","ETHUSD",1733008142057,51.36726007,3740.0,3739.9,0.9604]
["bitfinex","ETHUSD",1733008142457,51.36726007,3740.0,3739.9,6.63426]
["bitfinex","ETHUSD",1733008142657,51.36726007,3740.0,3739.9,3.9604]
["bitfinex","ETHUSD",1733008142895,51.36726007,3740.0,3739.9,0.9604]
["bitfinex","ETHUSD",1733008143271,48.69346007,3740.0,3739.9,10.50539732]
["bitfinex","ETHUSD",1733008143599,25.17107631,3740.0,3739.9,11.04463095]
["bitfinex","ETHUSD",1733008144103,25.19637255,3740.0,3739.9,10.66760634]
["bitfinex","ETHUSD",1733008144273,25.19637255,3740.0,3739.9,11.02533667]
["bitfinex","ETHUSD",1733008144596,18.51187255,3740.0,3739.9,11.02533667]
["bitfinex","ETHUSD",1733008145015,18.51187255,3740.0,3739.9,7.04279362]
["bitfinex","ETHUSD",1733008145983,18.51187255,3740.0,3739.9,4.04279362]
["bitfinex","ETHUSD",1733008146189,18.51187255,3740.0,3739.9,6.71665362]
["bitfinex","ETHUSD",1733008146377,18.51187255,3740.0,3739.9,4.04279362]
["bitfinex","ETHUSD",1733008146760,18.51187255,3740.0,3739.9,6.71665362]
["bitfinex","ETHUSD",1733008147707,18.3140962,3740.0,3739.9,10.26665362]
["bitfinex","ETHUSD",1733008148204,11.6295962,3740.0,3739.9,10.26665362]
["bitfinex","ETHUSD",1733008148500,7.6188962,3740.0,3739.9,10.63675618]
["bitfinex","ETHUSD",1733008148999,0.1593607,3741.8,3739.9,10.63675618]
["bitfinex","ETHUSD",1733008149000,0.1593607,3741.8,3740.2,7.49605]
["bitfinex","ETHUSD",1733008149172,12.16881132,3741.1,3740.8,3.0]
["bitfinex","ETHUSD",1733008149499,12.16881132,3741.1,3740.9,0.55]
["bitfinex","ETHUSD",1733008150390,12.16881132,3741.1,3741.0,0.65]
["bitfinex","ETHUSD",1733008150563,12.11881132,3741.1,3741.0,0.65]
["bitfinex","ETHUSD",1733008151279,12.14324656,3741.1,3741.0,0.65]
["bitfinex","ETHUSD",1733008152009,12.14324656,3741.1,3741.0,0.1]
["bitfinex","ETHUSD",1733008152166,0.8381,3741.0,3740.4,0.1]
["bitfinex","ETHUSD",1733008152603,0.02441709,3740.9,3740.4,0.1]
["bitfinex","ETHUSD",1733008154502,0.8381,3740.8,3740.2,0.1]
["bitfinex","ETHUSD",1733008155010,0.0243774,3740.7,3740.2,0.1]
["bitfinex","ETHUSD",1733008155705,0.8381,3740.6,3740.2,0.1]
["bitfinex","ETHUSD",1733008156072,13.33313598,3741.1,3739.5,0.02673177]
["bitfinex","ETHUSD",1733008156073,0.02433054,3740.5,3739.7,0.1]
["bitfinex","ETHUSD",1733008156406,0.8381,3740.4,3739.7,0.1]
["bitfinex","ETHUSD",1733008156707,0.8381,3740.4,3739.0,0.1]
["bitfinex","ETHUSD",1733008156875,0.8381,3740.2,3738.7,0.1]
["bitfinex","ETHUSD",1733008157075,0.8381,3740.2,3738.0,10.1]
["bitfinex","ETHUSD",1733008157076,3.51211,3739.8,3738.0,10.1]
["bitfinex","ETHUSD",1733008157280,2.67422,3739.4,3738.0,10.0]
["bitfinex","ETHUSD",1733008157486,0.8381,3739.3,3738.0,10.0]
["bitfinex","ETHUSD",1733008157698,0.8381,3738.5,3738.1,1.070332]
["bitfinex","ETHUSD",1733008158300,0.8381,3738.3,3738.1,1.070332]
["bitfinex","ETHUSD",1733008158612,0.8381,3738.3,3738.0,10.0]
["bitfinex","ETHUSD",1733008160017,0.1,3737.4,3736.2,0.54468234]
["bitfinex","ETHUSD",1733008160168,1.3292,3736.3,3736.2,0.54468234]
["bitfinex","ETHUSD",1733008160612,1.3292,3736.3,3735.2,1.070957]
["bitfinex","ETHUSD",1733008160776,2.54315999,3735.5,3734.4,0.1]
["bitfinex","ETHUSD",1733008160985,1.3292,3735.4,3734.2,0.1]
["bitfinex","ETHUSD",1733008161290,1.3292,3735.4,3734.5,1.07131]
["bitfinex","ETHUSD",1733008162265,0.1,3737.0,3734.6,0.1]
["bitfinex","ETHUSD",1733008162638,1.3292,3736.8,3735.5,0.1]
["bitfinex","ETHUSD",1733008162763,0.41520293,3736.7,3735.5,0.1]
["bitfinex","ETHUSD",1733008163209,1.3292,3736.8,3735.5,0.1]
["bitfinex","ETHUSD",1733008163763,1.3292,3736.8,3735.3,0.1]
["bitfinex","ETHUSD",1733008163986,1.3292,3736.8,3735.5,0.1]
["bitfinex","ETHUSD",1733008164212,1.3292,3736.8,3735.9,0.1]
["bitfinex","ETHUSD",1733008164996,1.3292,3736.8,3735.3,0.02676207]
["bitfinex","ETHUSD",1733008164997,1.3292,3736.8,3735.3,0.1]
["bitfinex","ETHUSD",1733008165218,1.77590446,3736.8,3735.3,0.1]
["bitfinex","ETHUSD",1733008167026,1.77590446,3736.8,3734.9,0.1]
["bitfinex","ETHUSD",1733008167326,3.13784461,3736.6,3734.9,0.1]
["bitfinex","ETHUSD",1733008167495,1.3292,3736.5,3734.5,1.17131]
["bitfinex","ETHUSD",1733008167701,1.3292,3736.5,3734.8,0.1]
["bitfinex","ETHUSD",1733008167903,1.3292,3736.0,3734.5,1.07131]
["bitfinex","ETHUSD",1733008168101,0.44670446,3735.9,3734.6,0.02677505]
["bitfinex","ETHUSD",1733008168290,0.44670446,3735.9,3734.5,1.17131]
["bitfinex","ETHUSD",1733008168291,0.44670446,3735.9,3734.5,1.07131]
["bitfinex","ETHUSD",1733008168518,0.44670446,3735.9,3734.6,0.02677402]
["bitfinex","ETHUSD",1733008168689,1.3292,3736.0,3734.7,0.1]
["bitfinex","ETHUSD",1733008169337,1.3292,3736.0,3734.7,1.071181]
["bitfinex","ETHUSD",1733008170021,1.3292,3736.0,3734.7,1.171181]
["bitfinex","ETHUSD",1733008173017,1.3292,3736.0,3734.7,1.071181]
["bitfinex","ETHUSD",1733008173741,1.3292,3735.8,3733.8,0.1]
["bitfinex","ETHUSD",1733008173943,0.50170446,3735.7,3733.8,0.1]
["bitfinex","ETHUSD",1733008174239,1.3292,3735.6,3733.8,0.1]
["bitfinex","ETHUSD",1733008174735,1.3292,3735.6,3733.9,1.071428]
["bitfinex","ETHUSD",1733008174940,1.3292,3735.4,3733.5,0.1]
["bitfinex","ETHUSD",1733008175362,1.3292,3735.4,3733.9,1.071532]
["bitfinex","ETHUSD",1733008175559,1.3292,3735.4,3733.5,0.1]
["bitfinex","ETHUSD",1733008175913,1.3292,3735.4,3733.7,0.1]
["bitfinex","ETHUSD",1733008176114,1.3292,3736.0,3734.5,0.1]
["bitfinex","ETHUSD",1733008176337,1.3292,3736.0,3734.6,0.02677237]
["bitfinex","ETHUSD",1733008176711,1.3292,3736.0,3733.8,0.1]
["bitfinex","ETHUSD",1733008177930,0.55,3735.8,3733.8,0.1]
["bitfinex","ETHUSD",1733008178128,1.3292,3735.5,3733.6,1.171532]
["bitfinex","ETHUSD",1733008178959,1.3292,3735.5,3733.6,1.071532]
["bitfinex","ETHUSD",1733008179157,1.3292,3735.5,3734.0,0.1]
["bitfinex","ETHUSD",1733008179549,1.3292,3735.5,3733.6,1.171532]
["bitfinex","ETHUSD",1733008179757,1.3292,3735.5,3733.9,0.1]
["bitfinex","ETHUSD",1733008179940,1.3292,3735.5,3733.6,1.171532]
["bitfinex","ETHUSD",1733008180140,0.55,3735.4,3733.6,1.171532]
["bitfinex","ETHUSD",1733008180334,0.73792,3735.4,3733.6,1.171532]
["bitfinex","ETHUSD",1733008180564,1.3741,3735.3,3733.7,0.02677962]
["bitfinex","ETHUSD",1733008180771,1.3741,3735.3,3733.6,1.171532]
["bitfinex","ETHUSD",1733008181062,1.3741,3735.3,3733.9,0.1]
["bitfinex","ETHUSD",1733008181274,1.3741,3735.3,3733.7,3.1]
["bitfinex","ETHUSD",1733008181436,1.3741,3735.3,3733.7,3.0]
["bitfinex","ETHUSD",1733008181638,1.51151,3735.3,3733.6,1.071532]
["bitfinex","ETHUSD",1733008181851,1.3741,3735.3,3734.0,0.1]
["bitfinex","ETHUSD",1733008183658,1.3741,3735.3,3733.6,1.071532]
["bitfinex","ETHUSD",1733008184173,0.55,3735.0,3733.6,1.071532]
["bitfinex","ETHUSD",1733008184357,1.3741,3734.9,3733.6,1.071532]
["bitfinex","ETHUSD",1733008184557,1.3741,3734.9,3733.1,0.1]
["bitfinex","ETHUSD",1733008184766,1.51151,3734.8,3733.1,0.1]
["bitfinex","ETHUSD",1733008185233,1.3741,3734.4,3732.6,2.51827864]
["bitfinex","ETHUSD",1733008185875,1.3741,3734.4,3732.8,0.1]
["bitfinex","ETHUSD",1733008186437,1.3741,3734.4,3732.6,2.51827864]
["bitfinex","ETHUSD",1733008186438,2.51827864,3734.1,3732.4,1.071765]
["bitfinex","ETHUSD",1733008186771,1.68092786,3734.0,3732.3,2.61827864]
["bitfinex","ETHUSD",1733008186932,1.3741,3734.0,3732.6,0.1]
["bitfinex","ETHUSD",1733008190038,1.3741,3734.0,3732.8,0.1]
["bitfinex","ETHUSD",1733008190635,1.3741,3734.0,3733.2,0.1]
["bitfinex","ETHUSD",1733008190948,1.3741,3735.8,3733.4,0.1]
["bitfinex","ETHUSD",1733008191161,1.651766,3735.8,3733.5,0.02678096]
["bitfinex","ETHUSD",1733008191366,1.3741,3735.7,3733.4,0.1]
["bitfinex","ETHUSD",1733008191750,1.3741,3735.7,3733.6,0.1]
["bitfinex","ETHUSD",1733008191950,1.3741,3735.5,3733.8,0.1]
["bitfinex","ETHUSD",1733008192169,1.3741,3735.5,3733.7,0.02678014]
["bitfinex","ETHUSD",1733008192170,1.3741,3735.5,3734.0,0.1]
["bitfinex","ETHUSD",1733008192686,1.3741,3735.5,3734.4,0.1]
["bitfinex","ETHUSD",1733008194792,2.67616,3736.7,3733.5,0.1]
["bitfinex","ETHUSD",1733008194793,1.3741,3735.3,3733.5,0.1]
["bitfinex","ETHUSD",1733008195712,1.3741,3735.3,3733.1,0.1]
["bitfinex","ETHUSD",1733008195864,3.69166072,3735.4,3733.1,0.1]
["bitfinex","ETHUSD",1733008195865,1.3741,3735.1,3733.1,0.1]
["bitfinex","ETHUSD",1733008196373,1.3741,3734.9,3733.1,0.1]
["bitfinex","ETHUSD",1733008199887,0.55,3734.6,3732.2,0.1]
["bitfinex","ETHUSD",1733008200066,1.6364,3734.2,3732.1,1.6166]
["bitfinex","ETHUSD",1733008200417,1.6364,3734.0,3732.1,1.6166]
["bitfinex","ETHUSD",1733008200708,1.6364,3734.0,3732.1,0.1]
["bitfinex","ETHUSD",1733008200882,1.6364,3734.0,3732.3,0.1]
["bitfinex","ETHUSD",1733008202090,1.6364,3734.0,3732.4,1.6166]
["bitfinex","ETHUSD",1733008202317,1.6364,3734.0,3732.7,0.1]
["bitfinex","ETHUSD",1733008202744,1.6364,3734.0,3732.9,0.1]
["bitfinex","ETHUSD",1733008202932,1.6364,3734.0,3733.1,0.1]
["bitfinex","ETHUSD",1733008203809,1.6364,3734.0,3733.2,1.6166]
["bitfinex","ETHUSD",1733008204133,1.6364,3734.0,3732.8,3.1]
["bitfinex","ETHUSD",1733008204315,1.6364,3734.0,3733.0,0.1]
["bitfinex","ETHUSD",1733008204523,1.6364,3734.0,3732.8,0.1]
["bitfinex","ETHUSD",1733008204732,1.6364,3734.0,3733.0,0.1]
["bitfinex","ETHUSD",1733008205030,1.6364,3734.0,3732.8,0.1]
["bitfinex","ETHUSD",1733008205230,1.6364,3734.0,3733.0,0.1]
["bitfinex","ETHUSD",1733008206728,1.6364,3734.0,3732.7,1.6166]
["bitfinex","ETHUSD",1733008206729,1.6364,3734.0,3733.2,0.1]
["bitfinex","ETHUSD",1733008207044,1.6364,3735.1,3733.6,0.1]
["bitfinex","ETHUSD",1733008207252,1.6364,3735.1,3733.7,0.02677736]
["bitfinex","ETHUSD",1733008207415,1.6364,3735.1,3733.6,0.1]
["bitfinex","ETHUSD",1733008208430,1.6364,3735.1,3733.6,0.12677837]
["bitfinex","ETHUSD",1733008208816,1.6364,3735.1,3734.1,0.1]
["bitfinex","ETHUSD",1733008210112,1.6364,3735.1,3734.3,0.1]
["bitfinex","ETHUSD",1733008210755,1.6364,3735.1,3734.3,1.6721]
["bitfinex","ETHUSD",1733008210917,0.29181925,3736.1,3734.3,1.6721]
["bitfinex","ETHUSD",1733008210918,1.5151,3736.0,3734.3,1.6721]
["bitfinex","ETHUSD",1733008211116,0.43060193,3735.9,3734.5,0.1]
["bitfinex","ETHUSD",1733008211334,0.43060193,3735.9,3734.3,1.6721]
["bitfinex","ETHUSD",1733008213031,1.5151,3735.8,3734.3,0.1]
["bitfinex","ETHUSD",1733008216477,1.11851352,3736.8,3734.5,0.1]
["bitfinex","ETHUSD",1733008216678,0.24993028,3736.8,3736.1,3.0]
["bitfinex","ETHUSD",1733008216880,1.5151,3737.3,3735.8,3.0]
["bitfinex","ETHUSD",1733008217033,0.15151,3737.2,3735.8,3.0]
["bitfinex","ETHUSD",1733008217372,0.15151,3737.2,3736.0,0.1]
["bitfinex","ETHUSD",1733008217571,1.5151,3737.3,3736.2,3.0]
["bitfinex","ETHUSD",1733008218230,1.5151,3737.3,3736.2,3.1]
["bitfinex","ETHUSD",1733008218433,1.5151,3737.3,3735.5,0.1]
["bitfinex","ETHUSD",1733008218675,1.5151,3737.3,3735.7,2.51432883]
["bitfinex","ETHUSD",1733008218879,1.5151,3737.3,3735.8,3.0]
["bitfinex","ETHUSD",1733008219094,0.15151,3737.2,3735.6,3.0]
["bitfinex","ETHUSD",1733008219462,1.5151,3737.1,3735.6,3.0]
["bitfinex","ETHUSD",1733008219648,0.55,3737.0,3735.6,3.0]
["bitfinex","ETHUSD",1733008219845,1.5151,3736.9,3735.3,1.5721]
["bitfinex","ETHUSD",1733008220079,1.5151,3736.9,3735.0,4.64561637]
["bitfinex","ETHUSD",1733008220321,0.55,3737.1,3735.0,4.64561637]
["bitfinex","ETHUSD",1733008220322,1.72461,3736.8,3735.0,4.64561637]
["bitfinex","ETHUSD",1733008221589,1.72461,3736.8,3735.1,3.0]
["bitfinex","ETHUSD",1733008222144,1.72461,3736.8,3735.0,3.13611637]
["bitfinex","ETHUSD",1733008222145,0.55,3736.7,3735.0,3.13611637]
["bitfinex","ETHUSD",1733008222348,1.5181,3736.6,3735.0,3.13611637]
["bitfinex","ETHUSD",1733008222894,1.5181,3736.4,3734.6,1.5095]
["bitfinex","ETHUSD",1733008223096,1.5181,3736.0,3734.0,4.74561637]
["bitfinex","ETHUSD",1733008223610,1.5181,3736.0,3734.0,3.23611637]
["bitfinex","ETHUSD",1733008224289,1.5181,3736.0,3733.6,1.5095]
["bitfinex","ETHUSD",1733008224290,1.5181,3735.8,3733.6,1.5095]
["bitfinex","ETHUSD",1733008224508,0.55,3735.9,3733.2,1.6095]
["bitfinex","ETHUSD",1733008224509,0.55,3735.2,3733.2,1.6095]
["bitfinex","ETHUSD",1733008224660,1.5181,3735.1,3733.2,0.1]
["bitfinex","ETHUSD",1733008224862,1.5181,3734.9,3733.2,0.1]
["bitfinex","ETHUSD",1733008225157,1.5181,3734.6,3732.7,0.53216277]
["bitfinex","ETHUSD",1733008225384,0.55,3734.8,3732.7,0.53216277]
["bitfinex","ETHUSD",1733008225385,0.55,3734.5,3732.7,0.53216277]
["bitfinex","ETHUSD",1733008225596,1.5181,3734.4,3732.7,0.53216277]
["bitfinex","ETHUSD",1733008225769,1.5181,3734.4,3732.5,0.1]
["bitfinex","ETHUSD",1733008225970,1.5181,3734.2,3732.5,0.1]
["bitfinex","ETHUSD",1733008226398,1.5181,3734.2,3732.5,3.1]
["bitfinex","ETHUSD",1733008226722,2.67766,3734.6,3731.4,4.18654427]
["bitfinex","ETHUSD",1733008226723,1.5181,3733.6,3731.4,4.18654427]
["bitfinex","ETHUSD",1733008226895,1.5181,3733.3,3731.4,3.13611637]
["bitfinex","ETHUSD",1733008227066,1.5825,3733.0,3731.4,3.13611637]
["bitfinex","ETHUSD",1733008227410,1.5825,3733.0,3731.1,1.6095]
["bitfinex","ETHUSD",1733008227766,1.5825,3733.0,3731.3,1.072218]
["bitfinex","ETHUSD",1733008227995,1.0825,3733.0,3731.1,1.5095]
["bitfinex","ETHUSD",1733008228334,0.55,3733.1,3731.2,1.072231]
["bitfinex","ETHUSD",1733008228629,0.55,3732.9,3730.7,1.6779]
["bitfinex","ETHUSD",1733008228839,0.55,3732.9,3730.7,2.750222]
["bitfinex","ETHUSD",1733008229017,2.9764,3733.4,3730.7,2.750222]
["bitfinex","ETHUSD",1733008229228,3.22867,3733.2,3730.7,2.750222]
["bitfinex","ETHUSD",1733008230031,0.55,3733.2,3730.8,3.0]
["bitfinex","ETHUSD",1733008230393,2.67927,3732.4,3730.1,0.52714099]
["bitfinex","ETHUSD",1733008230602,2.67927,3732.4,3729.7,3.23611637]
["bitfinex","ETHUSD",1733008230603,2.67933,3732.3,3729.7,3.23611637]
["bitfinex","ETHUSD",1733008230789,3.2294,3732.2,3729.7,3.23611637]
["bitfinex","ETHUSD",1733008231023,1.5825,3731.9,3729.8,1.072602]
["bitfinex","ETHUSD",1733008231331,1.5825,3731.9,3729.5,0.1]
["bitfinex","ETHUSD",1733008231332,0.55,3731.6,3729.5,0.1]
["bitfinex","ETHUSD",1733008231531,0.55,3731.8,3729.5,0.1]
["bitfinex","ETHUSD",1733008231532,0.55,3731.4,3729.5,1.172693]
["bitfinex","ETHUSD",1733008231699,1.5825,3731.3,3729.5,1.172693]
["bitfinex","ETHUSD",1733008232039,1.74075,3731.3,3729.5,1.072693]
["bitfinex","ETHUSD",1733008232242,1.5825,3731.1,3729.1,0.5312685]
["bitfinex","ETHUSD",1733008232540,1.63032862,3731.0,3729.2,3.13611637]
["bitfinex","ETHUSD",1733008232709,0.55,3730.9,3729.2,4.20890337]
["bitfinex","ETHUSD",1733008233033,0.04713689,3730.8,3729.2,4.20890337]
["bitfinex","ETHUSD",1733008233721,0.04713689,3730.8,3729.6,3.13611637]
["bitfinex","ETHUSD",1733008233919,0.04713689,3730.8,3730.1,3.0]
["bitfinex","ETHUSD",1733008234121,1.5825,3731.0,3729.7,3.0]
["bitfinex","ETHUSD",1733008235338,1.5825,3731.0,3729.7,3.1]
["bitfinex","ETHUSD",1733008235547,1.5825,3731.0,3729.6,5.81735637]
["bitfinex","ETHUSD",1733008235548,1.5825,3731.0,3730.2,3.0]
["bitfinex","ETHUSD",1733008235711,1.5825,3731.0,3729.8,3.0]
["bitfinex","ETHUSD",1733008236106,1.5825,3731.0,3729.4,0.1]
["bitfinex","ETHUSD",1733008236107,1.74075,3731.0,3729.4,3.1]
["bitfinex","ETHUSD",1733008236624,0.55,3730.9,3729.4,3.1]
["bitfinex","ETHUSD",1733008236958,1.62913561,3730.8,3729.3,3.13611637]
["bitfinex","ETHUSD",1733008238360,1.62913561,3730.8,3729.4,3.0]
["bitfinex","ETHUSD",1733008239654,1.62913561,3730.8,3729.3,3.0]
["bitfinex","ETHUSD",1733008239858,1.81623856,3730.8,3729.3,3.0]
["bitfinex","ETHUSD",1733008240017,0.04703471,3730.7,3729.3,3.0]
["bitfinex","ETHUSD",1733008241057,1.81623856,3730.8,3729.3,3.0]
["bitfinex","ETHUSD",1733008242646,1.81623856,3730.8,3729.2,1.172787]
["bitfinex","ETHUSD",1733008243006,1.6303,3730.4,3728.7,3.13611637]
["bitfinex","ETHUSD",1733008243169,1.6303,3730.2,3728.8,1.072924]
["bitfinex","ETHUSD",1733008243367,1.6303,3730.2,3729.1,3.13611637]
["bitfinex","ETHUSD",1733008243587,0.04642048,3730.1,3729.1,3.13611637]
["bitfinex","ETHUSD",1733008243983,1.6303,3730.2,3728.8,1.072924]
["bitfinex","ETHUSD",1733008244210,1.6303,3730.2,3728.3,1.5513]
["bitfinex","ETHUSD",1733008244211,1.6303,3729.8,3728.3,3.13611637]
["bitfinex","ETHUSD",1733008244394,1.6303,3729.6,3728.3,3.13611637]
["bitfinex","ETHUSD",1733008244699,0.0462197,3729.5,3728.3,3.13611637]
["bitfinex","ETHUSD",1733008244994,1.6303,3729.4,3728.3,3.13611637]
["bitfinex","ETHUSD",1733008245395,0.04614901,3729.3,3728.3,3.13611637]
["bitfinex","ETHUSD",1733008246069,0.04614901,3729.3,3728.4,3.0]
["bitfinex","ETHUSD",1733008247209,1.6303,3729.2,3728.4,3.0]
["bitfinex","ETHUSD",1733008247502,0.04602391,3729.1,3728.4,3.0]
["bitfinex","ETHUSD",1733008248072,0.04602391,3729.1,3728.8,3.0]
["bitfinex","ETHUSD",1733008248409,3.13611637,3731.4,3728.8,3.0]
["bitfinex","ETHUSD",1733008248410,1.6303,3729.6,3728.8,3.0]
["bitfinex","ETHUSD",1733008248783,0.04637953,3729.5,3729.2,3.0]
["bitfinex","ETHUSD",1733008248984,1.6303,3730.1,3729.2,3.0]
["bitfinex","ETHUSD",1733008249416,1.6303,3730.1,3729.3,0.1]
["bitfinex","ETHUSD",1733008249570,0.0461248,3730.0,3729.6,3.0]
["bitfinex","ETHUSD",1733008249904,1.6303,3730.1,3729.6,3.0]
["bitfinex","ETHUSD",1733008250513,1.6303,3730.1,3729.2,3.0]
["bitfinex","ETHUSD",1733008251484,1.6303,3730.1,3729.2,3.1]
["bitfinex","ETHUSD",1733008251877,3.54986467,3732.0,3729.2,3.1]
["bitfinex","ETHUSD",1733008251878,1.6303,3731.2,3729.6,3.0]
["bitfinex","ETHUSD",1733008252066,1.89476486,3731.1,3729.6,3.0]
["bitfinex","ETHUSD",1733008252271,1.6303,3730.9,3729.6,3.0]
["bitfinex","ETHUSD",1733008252572,0.04638563,3730.8,3729.6,3.0]
["bitfinex","ETHUSD",1733008255073,1.6303,3730.7,3729.6,3.0]
["bitfinex","ETHUSD",1733008255272,0.04633998,3730.6,3729.6,3.0]
["bitfinex","ETHUSD",1733008257812,0.04633998,3730.6,3730.5,3.0]
["bitfinex","ETHUSD",1733008258116,1.5031,3730.8,3730.5,3.0]
["bitfinex","ETHUSD",1733008258273,0.04490886,3730.7,3730.5,3.0]
["bitfinex","ETHUSD",1733008258472,1.5031,3731.2,3730.5,3.0]
["bitfinex","ETHUSD",1733008259008,1.5031,3731.6,3730.9,3.0]
["bitfinex","ETHUSD",1733008259806,1.5031,3731.6,3730.9,3.1]
["bitfinex","ETHUSD",1733008259970,2.67814,3734.0,3730.5,1.6161]
["bitfinex","ETHUSD",1733008259971,1.6489,3732.4,3731.6,0.1]
["bitfinex","ETHUSD",1733008260167,1.6489,3732.4,3731.8,3.0]
["bitfinex","ETHUSD",1733008260825,1.6489,3733.8,3732.2,3.0]
["bitfinex","ETHUSD",1733008261113,0.20981795,3733.7,3732.2,3.0]
["bitfinex","ETHUSD",1733008261326,0.20981795,3733.7,3732.6,3.0]
["bitfinex","ETHUSD",1733008261672,1.6489,3733.6,3732.1,3.0]
["bitfinex","ETHUSD",1733008261901,0.0448872,3733.5,3732.1,3.0]
["bitfinex","ETHUSD",1733008262209,0.0448872,3733.5,3732.5,3.0]
["bitfinex","ETHUSD",1733008262519,1.6489,3733.6,3732.5,3.0]
["bitfinex","ETHUSD",1733008262728,1.6489,3733.6,3732.1,0.1]
["bitfinex","ETHUSD",1733008262893,1.5989,3733.6,3732.1,0.1]
["bitfinex","ETHUSD",1733008263210,0.04387468,3733.5,3731.5,3.0]
["bitfinex","ETHUSD",1733008263409,2.72232468,3733.5,3731.4,3.13611637]
["bitfinex","ETHUSD",1733008263616,0.55,3733.1,3731.0,3.13611637]
["bitfinex","ETHUSD",1733008263786,0.55,3733.1,3731.2,0.1]
["bitfinex","ETHUSD",1733008263986,0.55,3732.9,3731.4,3.13611637]
["bitfinex","ETHUSD",1733008264414,0.55,3732.7,3731.4,3.13611637]
["bitfinex","ETHUSD",1733008264919,0.27223247,3733.4,3731.6,0.1]
["bitfinex","ETHUSD",1733008265117,0.04299978,3733.3,3731.9,3.0]
["bitfinex","ETHUSD",1733008265421,2.67795,3734.2,3731.9,3.0]
["bitfinex","ETHUSD",1733008265601,0.04297699,3733.2,3731.9,3.0]
["bitfinex","ETHUSD",1733008265791,2.67795,3734.2,3731.9,3.0]
["bitfinex","ETHUSD",1733008265974,1.6489,3734.1,3731.9,3.0]
["bitfinex","ETHUSD",1733008266176,1.6489,3734.1,3732.3,3.0]
["bitfinex","ETHUSD",1733008266177,1.6489,3733.9,3732.3,3.0]
["bitfinex","ETHUSD",1733008266710,1.6489,3733.7,3732.3,3.0]
["bitfinex","ETHUSD",1733008266899,0.04303449,3733.6,3732.3,3.0]
["bitfinex","ETHUSD",1733008267100,1.6489,3733.5,3732.3,3.0]
["bitfinex","ETHUSD",1733008267319,0.04298891,3733.4,3732.3,3.0]
["bitfinex","ETHUSD",1733008268116,0.2121778,3733.4,3732.3,3.0]
["bitfinex","ETHUSD",1733008268301,1.6489,3733.0,3731.5,3.1]
["bitfinex","ETHUSD",1733008268504,0.04287493,3732.9,3731.5,3.0]
["bitfinex","ETHUSD",1733008268717,1.6489,3732.8,3731.5,3.1]
["bitfinex","ETHUSD",1733008268906,0.04282933,3732.7,3731.5,3.1]
["bitfinex","ETHUSD",1733008269282,0.04282933,3732.7,3731.5,3.0]
["bitfinex","ETHUSD",1733008271325,1.6367,3732.5,3730.5,3.13611637]
["bitfinex","ETHUSD",1733008271629,0.55,3732.2,3730.5,3.13611637]
["bitfinex","ETHUSD",1733008271937,1.67972469,3732.1,3730.7,0.1]
["bitfinex","ETHUSD",1733008272087,1.67972469,3732.1,3730.9,3.13611637]
["bitfinex","ETHUSD",1733008272425,1.67972469,3732.1,3730.5,3.13611637]
["bitfinex","ETHUSD",1733008272426,1.6367,3731.9,3730.5,3.13611637]
["bitfinex","ETHUSD",1733008272596,1.6367,3731.7,3730.2,1.7397]
["bitfinex","ETHUSD",1733008272924,1.6367,3731.4,3730.1,3.13611637]
["bitfinex","ETHUSD",1733008273081,0.04283454,3731.3,3729.7,3.13611637]
["bitfinex","ETHUSD",1733008273285,0.55,3731.0,3729.7,3.13611637]
["bitfinex","ETHUSD",1733008273533,1.6367,3730.8,3729.7,3.13611637]
["bitfinex","ETHUSD",1733008273686,0.04270594,3730.7,3729.7,3.13611637]
["bitfinex","ETHUSD",1733008273883,0.04270594,3730.7,3730.1,3.13611637]
["bitfinex","ETHUSD",1733008274124,1.6367,3730.8,3730.1,3.13611637]
["bitfinex","ETHUSD",1733008274495,1.6367,3730.8,3729.7,3.23611637]
["bitfinex","ETHUSD",1733008275628,1.6367,3730.8,3730.1,3.13611637]
["bitfinex","ETHUSD",1733008275799,1.6367,3730.8,3730.2,3.0]
["bitfinex","ETHUSD",1733008276433,1.6367,3730.8,3730.2,3.1]
["bitfinex","ETHUSD",1733008277519,2.1867,3732.0,3730.2,3.1]
["bitfinex","ETHUSD",1733008277834,0.55,3731.6,3730.2,3.1]
["bitfinex","ETHUSD",1733008278207,0.04264306,3731.5,3730.2,3.1]
["bitfinex","ETHUSD",1733008279527,1.6367,3731.4,3730.2,3.1]
["bitfinex","ETHUSD",1733008279729,0.24096725,3731.9,3731.1,3.0]
["bitfinex","ETHUSD",1733008279730,0.0425892,3731.3,3731.1,3.0]
["bitfinex","ETHUSD",1733008280038,1.6625,3732.4,3731.7,0.1]
["bitfinex","ETHUSD",1733008280191,0.16625,3732.3,3731.8,3.0]
["bitfinex","ETHUSD",1733008280393,0.0428725,3732.3,3731.4,3.0]
["bitfinex","ETHUSD",1733008280730,1.6625,3732.4,3731.0,3.0]
["bitfinex","ETHUSD",1733008280929,0.0428725,3732.3,3731.0,3.0]
["bitfinex","ETHUSD",1733008281228,1.6625,3732.2,3731.0,3.0]
["bitfinex","ETHUSD",1733008281428,0.16625,3732.1,3731.0,3.0]
["bitfinex","ETHUSD",1733008281829,0.04289548,3732.0,3731.0,3.0]
["bitfinex","ETHUSD",1733008282018,1.6625,3732.2,3731.0,3.0]
["bitfinex","ETHUSD",1733008282331,1.6625,3732.0,3730.5,3.13611637]
["bitfinex","ETHUSD",1733008282630,1.6625,3731.8,3730.5,3.13611637]
["bitfinex","ETHUSD",1733008282931,0.21346222,3731.7,3730.5,3.13611637]
["bitfinex","ETHUSD",1733008283091,0.55,3731.6,3730.2,0.1]
["bitfinex","ETHUSD",1733008283291,0.55,3731.6,3730.0,1.6442]
["bitfinex","ETHUSD",1733008283292,1.70537045,3731.5,3730.0,0.1]
["bitfinex","ETHUSD",1733008283490,1.70537045,3731.5,3730.0,3.23611637]
["bitfinex","ETHUSD",1733008283727,1.70537045,3731.5,3730.1,3.0]
["bitfinex","ETHUSD",1733008283891,1.6625,3731.2,3730.0,3.13611637]
["bitfinex","ETHUSD",1733008284241,0.04271914,3731.1,3730.0,3.13611637]
["bitfinex","ETHUSD",1733008284533,0.04271914,3731.1,3729.8,0.1]
["bitfinex","ETHUSD",1733008284691,0.04271914,3731.1,3730.0,3.13611637]
["bitfinex","ETHUSD",1733008285220,0.04271914,3731.1,3730.1,3.0]
["bitfinex","ETHUSD",1733008285590,0.04271914,3731.1,3729.6,1.6442]
["bitfinex","ETHUSD",1733008285591,0.04271914,3731.1,3730.5,3.0]
["bitfinex","ETHUSD",1733008285992,1.6625,3731.2,3730.5,3.0]
["bitfinex","ETHUSD",1733008286505,1.6625,3731.2,3729.6,1.6442]
["bitfinex","ETHUSD",1733008286506,0.55,3730.9,3729.5,0.1]
["bitfinex","ETHUSD",1733008286691,1.70465433,3730.8,3729.5,0.1]
["bitfinex","ETHUSD",1733008287299,1.70465433,3730.8,3729.3,3.13611637]
["bitfinex","ETHUSD",1733008287503,0.55,3730.5,3729.3,3.13611637]
["bitfinex","ETHUSD",1733008287701,0.04250535,3730.4,3729.4,3.0]
["bitfinex","ETHUSD",1733008288942,1.6625,3730.6,3729.4,3.0]
["bitfinex","ETHUSD",1733008289090,1.82875,3730.6,3729.4,3.0]
["bitfinex","ETHUSD",1733008289293,0.04252817,3730.5,3729.4,3.0]
["bitfinex","ETHUSD",1733008289829,0.04252817,3730.5,3730.2,0.5]
["bitfinex","ETHUSD",1733008295109,1.6625,3731.0,3730.2,0.5]
["bitfinex","ETHUSD",1733008295556,1.6625,3731.0,3730.4,3.0]
["bitfinex","ETHUSD",1733008295854,1.6625,3731.4,3730.4,3.0]
["bitfinex","ETHUSD",1733008296019,1.82875,3731.4,3730.4,3.0]
["bitfinex","ETHUSD",1733008296410,0.04114122,3731.3,3730.4,3.0]
["bitfinex","ETHUSD",1733008297536,1.82875,3731.4,3730.4,3.0]
["bitfinex","ETHUSD",1733008298454,1.6625,3731.4,3730.4,3.0]
["bitfinex","ETHUSD",1733008298660,1.6625,3731.4,3730.6,0.1]
["bitfinex","ETHUSD",1733008305949,1.6625,3731.4,3730.7,1.072452]
["bitfinex","ETHUSD",1733008306154,1.6625,3731.4,3730.9,0.1]
["bitfinex","ETHUSD",1733008306338,1.515,3732.8,3730.9,3.1]
["bitfinex","ETHUSD",1733008306542,0.55,3732.5,3730.9,3.1]
["bitfinex","ETHUSD",1733008306739,0.55,3732.3,3730.9,3.1]
["bitfinex","ETHUSD",1733008307002,1.55651359,3732.2,3731.4,3.0]
["bitfinex","ETHUSD",1733008308672,1.515,3732.2,3731.4,3.0]
["bitfinex","ETHUSD",1733008309018,0.04153526,3732.1,3731.8,3.0]
["bitfinex","ETHUSD",1733008309374,1.515,3732.9,3731.8,3.0]
["bitfinex","ETHUSD",1733008309583,0.20526814,3732.8,3731.8,3.1]
["bitfinex","ETHUSD",1733008309784,0.24706633,3732.8,3731.8,3.0]
["bitfinex","ETHUSD",1733008309984,1.5424,3732.7,3731.8,3.0]
["bitfinex","ETHUSD",1733008310415,0.04175261,3732.6,3731.8,3.0]
["bitfinex","ETHUSD",1733008311507,0.04175261,3732.6,3732.1,2.52064967]
["bitfinex","ETHUSD",1733008311721,1.5424,3732.7,3732.3,0.1]
["bitfinex","ETHUSD",1733008312383,1.5424,3733.9,3732.3,0.1]
["bitfinex","ETHUSD",1733008312705,0.41521491,3734.0,3732.3,0.1]
["bitfinex","ETHUSD",1733008312706,2.07886896,3733.8,3732.3,0.1]
["bitfinex","ETHUSD",1733008312901,1.5424,3733.7,3732.3,0.1]
["bitfinex","ETHUSD",1733008313106,0.04066218,3733.6,3732.2,3.0]
["bitfinex","ETHUSD",1733008313415,1.5424,3733.5,3732.2,3.0]
["bitfinex","ETHUSD",1733008313581,2.0924,3733.4,3732.2,3.0]
["bitfinex","ETHUSD",1733008313782,0.21330622,3733.3,3732.2,3.0]
["bitfinex","ETHUSD",1733008314329,0.04063955,3733.2,3732.2,3.0]
["bitfinex","ETHUSD",1733008314529,0.04063955,3733.2,3732.6,3.0]
["bitfinex","ETHUSD",1733008314736,1.5424,3733.4,3732.6,3.0]
["bitfinex","ETHUSD",1733008315025,0.04029634,3733.3,3732.6,3.0]
["bitfinex","ETHUSD",1733008315624,0.04029634,3733.3,3732.2,0.1]
["bitfinex","ETHUSD",1733008315804,0.04029634,3733.3,3732.3,3.0]
["bitfinex","ETHUSD",1733008315805,0.19856597,3733.3,3732.3,3.0]
["bitfinex","ETHUSD",1733008316518,0.16489,3734.0,3732.1,1.537]
["bitfinex","ETHUSD",1733008316519,1.5424,3733.9,3733.0,2.52064967]
["bitfinex","ETHUSD",1733008316718,0.04081476,3733.8,3733.0,2.52064967]
["bitfinex","ETHUSD",1733008317432,0.04081476,3733.8,3732.6,2.62064967]
["bitfinex","ETHUSD",1733008317638,0.04081476,3733.8,3732.7,3.0]
["bitfinex","ETHUSD",1733008318130,1.5424,3733.9,3732.7,3.0]
["bitfinex","ETHUSD",1733008318338,0.040852,3733.8,3732.7,3.0]
["bitfinex","ETHUSD",1733008319520,0.55,3733.7,3732.7,3.0]
["bitfinex","ETHUSD",1733008319724,1.5424,3733.6,3732.3,3.1]
["bitfinex","ETHUSD",1733008319895,0.04080984,3733.5,3732.3,3.1]
["bitfinex","ETHUSD",1733008320099,0.25413082,3733.5,3732.3,3.0]
["bitfinex","ETHUSD",1733008320295,0.25413082,3733.5,3732.2,2.52064967]
["bitfinex","ETHUSD",1733008320546,0.55,3733.4,3732.3,3.0]
["bitfinex","ETHUSD",1733008320755,1.68067868,3733.3,3732.3,3.0]
["bitfinex","ETHUSD",1733008321096,0.55,3733.2,3731.7,2.62064967]
["bitfinex","ETHUSD",1733008321408,1.6399,3732.9,3731.7,2.62064967]
["bitfinex","ETHUSD",1733008321735,0.0401987,3732.8,3731.7,2.62064967]
["bitfinex","ETHUSD",1733008322639,0.0401987,3732.8,3731.8,3.0]
["bitfinex","ETHUSD",1733008323144,0.0401987,3732.8,3731.7,2.62064967]
["bitfinex","ETHUSD",1733008323335,0.16800987,3732.7,3731.7,2.62064967]
["bitfinex","ETHUSD",1733008323727,0.04052815,3732.6,3731.7,2.62064967]
["bitfinex","ETHUSD",1733008324110,0.04006817,3732.5,3731.7,2.62064967]
["bitfinex","ETHUSD",1733008324331,0.04006817,3732.5,3732.1,2.52064967]
["bitfinex","ETHUSD",1733008324535,1.6399,3732.9,3732.2,3.1]
["bitfinex","ETHUSD",1733008324835,1.6399,3733.8,3732.7,3.0]
["bitfinex","ETHUSD",1733008325041,0.16399,3733.7,3732.7,3.0]
["bitfinex","ETHUSD",1733008325204,0.20335713,3733.7,3732.7,3.0]
["bitfinex","ETHUSD",1733008325877,0.55,3733.6,3732.7,3.0]
["bitfinex","ETHUSD",1733008326289,0.03932158,3733.5,3732.7,3.0]
["bitfinex","ETHUSD",1733008326984,0.03932158,3733.5,3733.4,2.52064967]
["bitfinex","ETHUSD",1733008327283,1.5414,3735.3,3733.5,3.0]
["bitfinex","ETHUSD",1733008327488,2.67714,3735.4,3733.5,3.0]
["bitfinex","ETHUSD",1733008327489,1.5414,3735.1,3733.5,3.0]
["bitfinex","ETHUSD",1733008327843,0.03805991,3735.0,3733.8,2.52064967]
["bitfinex","ETHUSD",1733008329142,0.03805991,3735.0,3733.9,3.0]
["bitfinex","ETHUSD",1733008329374,1.5414,3735.1,3733.9,3.0]
["bitfinex","ETHUSD",1733008330760,0.03812846,3735.0,3733.9,3.0]
["bitfinex","ETHUSD",1733008332740,0.03812846,3735.0,3734.7,3.23931743]
["bitfinex","ETHUSD",1733008332940,1.6599,3735.5,3734.7,3.23931743]
["bitfinex","ETHUSD",1733008333145,0.03647092,3735.4,3734.8,3.0]
["bitfinex","ETHUSD",1733008333406,1.6599,3735.9,3734.8,4.6427]
["bitfinex","ETHUSD",1733008333780,1.6599,3735.9,3735.1,3.23931743]
["bitfinex","ETHUSD",1733008333781,0.03657753,3735.8,3735.1,3.23931743]
["bitfinex","ETHUSD",1733008334004,0.03657753,3735.8,3735.6,3.0]
["bitfinex","ETHUSD",1733008334215,1.6599,3736.3,3735.2,3.0]
["bitfinex","ETHUSD",1733008334523,1.82589,3736.3,3735.2,3.0]
["bitfinex","ETHUSD",1733008334892,0.03622186,3736.2,3735.2,3.0]
["bitfinex","ETHUSD",1733008335889,0.03622186,3736.2,3735.5,3.13931743]
["bitfinex","ETHUSD",1733008336329,0.03622186,3736.2,3735.9,3.13931743]
["bitfinex","ETHUSD",1733008336701,1.6599,3736.6,3735.9,3.13931743]
["bitfinex","ETHUSD",1733008336905,0.03632871,3736.1,3735.9,3.13931743]
["bitfinex","ETHUSD",1733008337213,0.03630596,3736.0,3735.9,3.13931743]
["bitfinex","ETHUSD",1733008337421,1.6599,3736.6,3735.9,3.13931743]
["bitfinex","ETHUSD",1733008337623,0.03634793,3736.0,3735.9,3.13931743]
["bitfinex","ETHUSD",1733008337928,1.6599,3736.6,3735.9,3.13931743]
["bitfinex","ETHUSD",1733008338389,0.03646165,3736.5,3736.0,0.1]
["bitfinex","ETHUSD",1733008338795,1.6599,3736.9,3736.0,0.1]
["bitfinex","ETHUSD",1733008339033,0.03692262,3736.4,3736.0,0.1]
["bitfinex","ETHUSD",1733008339330,1.6599,3736.9,3736.0,0.1]
["bitfinex","ETHUSD",1733008339636,1.6599,3736.9,3735.8,0.1]
["bitfinex","ETHUSD",1733008339794,0.03707832,3736.8,3735.8,0.1]
["bitfinex","ETHUSD",1733008341413,0.036814,3736.7,3736.2,0.1]
["bitfinex","ETHUSD",1733008341802,1.6599,3736.9,3736.2,0.1]
["bitfinex","ETHUSD",1733008342714,0.55,3737.9,3736.4,4.72751743]
["bitfinex","ETHUSD",1733008342915,0.55,3737.7,3736.4,4.72751743]
["bitfinex","ETHUSD",1733008343244,0.03619841,3737.6,3736.4,4.72751743]
["bitfinex","ETHUSD",1733008343417,0.55,3737.9,3736.4,4.72751743]
["bitfinex","ETHUSD",1733008343729,0.03617568,3737.5,3736.4,4.72751743]
["bitfinex","ETHUSD",1733008344033,0.03615295,3737.4,3736.4,4.72751743]
["bitfinex","ETHUSD",1733008344328,0.55,3737.9,3736.4,4.72751743]
["bitfinex","ETHUSD",1733008344495,0.03613871,3737.3,3736.4,4.72751743]
["bitfinex","ETHUSD",1733008344691,1.037417,3737.9,3736.5,3.0]
["bitfinex","ETHUSD",1733008344895,0.03611598,3737.2,3736.5,3.0]
["bitfinex","ETHUSD",1733008345121,1.037417,3737.9,3736.5,3.0]
["bitfinex","ETHUSD",1733008345529,0.03625236,3737.8,3736.7,0.1]
["bitfinex","ETHUSD",1733008346623,0.03625236,3737.8,3736.5,3.0]
["bitfinex","ETHUSD",1733008346795,1.649,3737.5,3736.1,3.0]
["bitfinex","ETHUSD",1733008346995,1.649,3737.3,3736.1,3.0]
["bitfinex","ETHUSD",1733008347208,1.8139,3737.3,3736.1,3.0]
["bitfinex","ETHUSD",1733008347404,0.03580472,3737.2,3736.1,3.0]
["bitfinex","ETHUSD",1733008348837,0.03580472,3737.2,3735.8,0.1]
["bitfinex","ETHUSD",1733008349138,1.649,3737.0,3735.8,0.1]
["bitfinex","ETHUSD",1733008349522,0.03568977,3736.9,3735.8,0.1]
["bitfinex","ETHUSD",1733008349843,0.25915875,3736.9,3735.8,0.1]
["bitfinex","ETHUSD",1733008350195,1.6639,3736.5,3735.1,0.1]
["bitfinex","ETHUSD",1733008350601,0.03552452,3736.4,3735.1,0.1]
["bitfinex","ETHUSD",1733008352436,1.6639,3736.5,3735.1,0.1]
["bitfinex","ETHUSD",1733008352643,1.6639,3736.5,3735.3,3.1]
["bitfinex","ETHUSD",1733008352940,1.6639,3736.5,3735.8,2.51462615]
["bitfinex","ETHUSD",1733008353094,1.6639,3736.5,3735.9,3.0]
["bitfinex","ETHUSD",1733008353292,1.6639,3736.5,3735.1,0.33551167]
["bitfinex","ETHUSD",1733008353293,1.6639,3736.5,3735.3,0.1]
["bitfinex","ETHUSD",1733008353518,1.83029,3736.5,3735.4,3.0]
["bitfinex","ETHUSD",1733008353726,0.03535912,3736.4,3735.4,3.0]
["bitfinex","ETHUSD",1733008355794,0.03535912,3736.4,3734.8,1.6618]
["bitfinex","ETHUSD",1733008355994,0.03535912,3736.4,3733.8,0.25611277]
["bitfinex","ETHUSD",1733008355995,1.6639,3736.2,3734.6,3.0]
["bitfinex","ETHUSD",1733008356229,1.6639,3736.0,3734.8,0.1]
["bitfinex","ETHUSD",1733008356538,1.6639,3736.0,3734.6,3.0]
["bitfinex","ETHUSD",1733008356724,1.6639,3736.0,3734.5,4.17642615]
["bitfinex","ETHUSD",1733008356725,0.03403303,3735.9,3734.5,4.17642615]
["bitfinex","ETHUSD",1733008356929,1.6639,3735.8,3734.6,0.1]
["bitfinex","ETHUSD",1733008357330,0.03398752,3735.7,3734.6,0.1]
["bitfinex","ETHUSD",1733008358054,0.03398752,3735.7,3734.6,3.0]
["bitfinex","ETHUSD",1733008358224,1.5901,3735.5,3734.6,3.0]
["bitfinex","ETHUSD",1733008358753,0.03386289,3735.4,3734.6,3.0]
["bitfinex","ETHUSD",1733008359448,0.03386289,3735.4,3734.7,0.1]
["bitfinex","ETHUSD",1733008360510,0.03386289,3735.4,3735.0,3.0]
["bitfinex","ETHUSD",1733008360711,0.03386289,3735.4,3735.3,5.51462615]
["bitfinex","ETHUSD",1733008360945,1.5901,3736.3,3735.4,3.0]
["bitfinex","ETHUSD",1733008361149,1.74911,3736.3,3735.4,3.0]
["bitfinex","ETHUSD",1733008361311,0.03284173,3736.2,3735.4,3.0]
["bitfinex","ETHUSD",1733008363730,0.03284173,3736.2,3735.3,0.1]
["bitfinex","ETHUSD",1733008364444,0.03284173,3736.2,3735.1,0.1]
["bitfinex","ETHUSD",1733008365516,0.03284173,3736.2,3734.4,0.53211799]
["bitfinex","ETHUSD",1733008365517,1.6334,3736.0,3734.5,2.51462615]
["bitfinex","ETHUSD",1733008365713,1.6334,3735.7,3734.2,0.1]
["bitfinex","ETHUSD",1733008365964,1.6334,3735.7,3734.5,0.1]
["bitfinex","ETHUSD",1733008366161,0.0327472,3735.6,3734.7,2.61462615]
["bitfinex","ETHUSD",1733008366321,0.0327472,3735.6,3734.9,0.1]
["bitfinex","ETHUSD",1733008366933,1.6334,3735.7,3734.9,0.1]
["bitfinex","ETHUSD",1733008367134,1.6334,3735.7,3734.8,1.6311]
["bitfinex","ETHUSD",1733008367333,1.6334,3735.7,3734.9,0.1]
["bitfinex","ETHUSD",1733008367724,1.6334,3735.7,3734.8,1.6311]
["bitfinex","ETHUSD",1733008368061,1.6334,3736.8,3735.2,3.0]
["bitfinex","ETHUSD",1733008368358,0.0302875,3735.6,3735.2,3.0]
["bitfinex","ETHUSD",1733008368658,0.03028274,3735.5,3735.2,3.0]
["bitfinex","ETHUSD",1733008368852,1.6334,3736.0,3735.2,3.0]
["bitfinex","ETHUSD",1733008369059,0.03025998,3735.4,3735.2,3.0]
["bitfinex","ETHUSD",1733008369259,1.6334,3736.0,3735.2,3.0]
["bitfinex","ETHUSD",1733008369557,0.03023722,3735.3,3735.2,3.0]
["bitfinex","ETHUSD",1733008369775,1.6334,3736.0,3735.2,3.0]
["bitfinex","ETHUSD",1733008370223,0.03037374,3735.9,3735.2,3.0]
["bitfinex","ETHUSD",1733008372151,1.6334,3735.8,3734.6,0.1]
["bitfinex","ETHUSD",1733008372591,1.6334,3735.6,3734.6,0.1]
["bitfinex","ETHUSD",1733008372948,0.02931043,3735.5,3734.6,0.1]
["bitfinex","ETHUSD",1733008374585,2.67709,3735.4,3734.4,3.0]
["bitfinex","ETHUSD",1733008374812,2.70633043,3735.5,3734.4,3.0]
["bitfinex","ETHUSD",1733008374949,0.02920974,3735.3,3734.4,3.0]
["bitfinex","ETHUSD",1733008375154,1.6334,3735.3,3734.4,3.0]
["bitfinex","ETHUSD",1733008375501,1.6334,3735.1,3734.0,0.1]
["bitfinex","ETHUSD",1733008375660,2.67738,3735.0,3734.0,0.1]
["bitfinex","ETHUSD",1733008375854,2.7064063,3735.0,3733.8,0.1]
["bitfinex","ETHUSD",1733008376067,2.7064063,3735.0,3733.5,4.14572615]
["bitfinex","ETHUSD",1733008376068,0.43398063,3734.9,3733.5,4.14572615]
["bitfinex","ETHUSD",1733008376266,2.67762,3734.7,3733.5,3.99572615]
["bitfinex","ETHUSD",1733008376472,1.6334,3734.5,3732.9,2.51462615]
["bitfinex","ETHUSD",1733008376768,1.6334,3734.5,3733.3,2.51462615]
["bitfinex","ETHUSD",1733008376967,0.02790528,3734.4,3733.3,2.51462615]
["bitfinex","ETHUSD",1733008377297,0.16613053,3734.3,3733.3,2.51462615]
["bitfinex","ETHUSD",1733008377492,0.19397705,3734.3,3733.3,2.51462615]
["bitfinex","ETHUSD",1733008377812,0.19397705,3734.3,3733.4,3.0]
["bitfinex","ETHUSD",1733008378470,2.87186705,3734.3,3733.4,3.0]
["bitfinex","ETHUSD",1733008379741,1.6334,3734.2,3733.0,3.0]
["bitfinex","ETHUSD",1733008379893,2.6783,3733.8,3732.3,4.14572615]
["bitfinex","ETHUSD",1733008380545,0.21053869,3734.1,3732.3,4.14572615]
["bitfinex","ETHUSD",1733008380546,1.6334,3733.6,3732.3,4.14572615]
["bitfinex","ETHUSD",1733008380691,1.6334,3733.6,3731.9,1.6311]
["bitfinex","ETHUSD",1733008380898,1.6334,3732.8,3731.5,2.51462615]
["bitfinex","ETHUSD",1733008381093,0.16334,3732.7,3731.1,1.6311]
["bitfinex","ETHUSD",1733008381293,1.6334,3732.2,3731.1,1.6311]
["bitfinex","ETHUSD",1733008381614,1.6334,3732.2,3730.2,0.5]
["bitfinex","ETHUSD",1733008381615,0.02704611,3732.1,3730.9,2.51462615]
["bitfinex","ETHUSD",1733008381801,2.70651611,3732.1,3730.9,2.51462615]
["bitfinex","ETHUSD",1733008382246,2.51462615,3731.7,3730.5,1.072361]
["bitfinex","ETHUSD",1733008382540,1.5462,3731.0,3730.2,0.5]
["bitfinex","ETHUSD",1733008382712,2.68034,3730.9,3730.2,0.5]
["bitfinex","ETHUSD",1733008382907,2.70639935,3730.9,3730.2,0.5]
["bitfinex","ETHUSD",1733008383111,0.02605935,3730.9,3730.2,0.5]
["bitfinex","ETHUSD",1733008384697,0.55,3730.6,3730.2,0.5]
["bitfinex","ETHUSD",1733008384937,0.52429259,3730.5,3730.2,0.5]
["bitfinex","ETHUSD",1733008385142,3.23063458,3730.5,3730.2,0.5]
["bitfinex","ETHUSD",1733008385310,0.55002458,3730.5,3730.2,0.5]
["bitfinex","ETHUSD",1733008385792,0.02573199,3730.5,3730.2,0.5]
["bitfinex","ETHUSD",1733008385997,1.5462,3730.7,3730.2,0.5]
["bitfinex","ETHUSD",1733008386311,0.0255016,3730.6,3730.2,0.5]
["bitfinex","ETHUSD",1733008387811,0.5755016,3730.6,3730.2,0.5]
["bitfinex","ETHUSD",1733008388013,0.0255016,3730.6,3730.2,0.5]
["bitfinex","ETHUSD",1733008388230,0.15717016,3730.5,3730.2,0.5]
["bitfinex","ETHUSD",1733008388445,0.02535211,3730.4,3730.2,0.5]
["bitfinex","ETHUSD",1733008389752,1.42872227,3730.7,3730.2,0.5]
["bitfinex","ETHUSD",1733008390221,0.02483588,3730.6,3730.2,0.5]
["bitfinex","ETHUSD",1733008390426,0.41339682,3730.5,3730.2,0.5]
["bitfinex","ETHUSD",1733008390739,0.02444046,3730.4,3730.2,0.5]
["bitfinex","ETHUSD",1733008391372,1.42872227,3730.7,3730.2,0.5]
["bitfinex","ETHUSD",1733008391655,0.55,3730.7,3730.2,0.5]
["bitfinex","ETHUSD",1733008391811,2.68068,3730.4,3730.2,0.5]
["bitfinex","ETHUSD",1733008392015,0.84522579,3730.3,3730.2,0.5]
["bitfinex","ETHUSD",1733008392254,0.84522579,3730.3,3728.7,1.5151]
["bitfinex","ETHUSD",1733008392255,2.68091,3730.1,3728.7,1.5151]
["bitfinex","ETHUSD",1733008392611,1.5462,3729.9,3728.7,1.5151]
["bitfinex","ETHUSD",1733008392848,0.02426608,3729.8,3728.7,1.5151]
["bitfinex","ETHUSD",1733008393737,0.02426608,3729.8,3727.9,1.073043]
["bitfinex","ETHUSD",1733008393944,0.42514361,3729.7,3728.0,1.5151]
["bitfinex","ETHUSD",1733008394269,1.5462,3729.5,3728.0,1.5151]
["bitfinex","ETHUSD",1733008394744,0.02516838,3729.4,3728.0,1.5151]
["bitfinex","ETHUSD",1733008396570,1.5462,3729.3,3727.4,1.5151]
["bitfinex","ETHUSD",1733008396870,0.02420268,3729.2,3727.4,1.5151]
["bitfinex","ETHUSD",1733008397238,0.55,3729.0,3727.4,1.5151]
["bitfinex","ETHUSD",1733008397544,0.2368888,3728.9,3727.4,1.5151]
["bitfinex","ETHUSD",1733008397927,1.5462,3729.1,3727.4,1.5151]
["bitfinex","ETHUSD",1733008399372,0.02484008,3729.0,3727.4,1.5151]
["bitfinex","ETHUSD",1733008400081,0.02484008,3729.0,3727.1,0.1593607]
["bitfinex","ETHUSD",1733008400082,3.14672586,3728.8,3727.1,0.1593607]
["bitfinex","ETHUSD",1733008400229,0.55,3728.5,3727.1,0.1593607]
["bitfinex","ETHUSD",1733008400436,0.02463085,3728.4,3727.1,0.1593607]
["bitfinex","ETHUSD",1733008400678,0.15754309,3728.3,3727.1,0.1593607]
["bitfinex","ETHUSD",1733008400875,0.18175677,3728.3,3727.1,0.1593607]
["bitfinex","ETHUSD",1733008401325,1.5508,3728.2,3727.1,0.1593607]
["bitfinex","ETHUSD",1733008401527,1.57540517,3728.2,3727.1,0.1593607]
["bitfinex","ETHUSD",1733008402411,4.69752586,3728.0,3727.1,0.1593607]
["bitfinex","ETHUSD",1733008402587,1.5508,3727.8,3727.1,0.1593607]
["bitfinex","ETHUSD",1733008403125,0.02438022,3727.7,3727.1,0.1593607]
["bitfinex","ETHUSD",1733008404199,2.1008,3727.1,3724.3,1.6549]
["bitfinex","ETHUSD",1733008404402,1.5508,3726.7,3724.8,1.6549]
["bitfinex","ETHUSD",1733008404584,0.5272131,3727.9,3724.0,0.31027944]
["bitfinex","ETHUSD",1733008404585,0.23403759,3727.0,3725.3,1.6549]
["bitfinex","ETHUSD",1733008404933,0.21008,3727.0,3725.3,1.6549]
["bitfinex","ETHUSD",1733008405295,1.5508,3726.9,3724.8,0.30714407]
["bitfinex","ETHUSD",1733008405494,1.5508,3726.7,3724.2,2.6851]
["bitfinex","ETHUSD",1733008405737,1.5508,3726.7,3723.9,1.6549]
["bitfinex","ETHUSD",1733008405738,0.55,3726.3,3723.9,1.6549]
["bitfinex","ETHUSD",1733008405936,0.21008,3726.6,3724.0,0.5266575]
["bitfinex","ETHUSD",1733008405937,1.5508,3726.2,3724.0,0.5266575]
["bitfinex","ETHUSD",1733008406234,1.5508,3726.2,3724.1,3.17357137]
["bitfinex","ETHUSD",1733008406439,1.5508,3726.2,3724.1,3.14672586]
["bitfinex","ETHUSD",1733008406646,1.5508,3726.2,3724.2,1.6549]
["bitfinex","ETHUSD",1733008406795,1.5508,3726.2,3724.1,3.14672586]
["bitfinex","ETHUSD",1733008406999,1.5508,3726.2,3724.0,2.71206349]
["bitfinex","ETHUSD",1733008407000,1.5508,3726.2,3725.3,4.6549]
["bitfinex","ETHUSD",1733008407199,1.5508,3726.2,3725.3,1.6549]
["bitfinex","ETHUSD",1733008407400,1.5508,3726.2,3724.8,4.6549]
["bitfinex","ETHUSD",1733008407712,1.5508,3726.2,3724.8,3.0]
["bitfinex","ETHUSD",1733008407916,0.15508,3726.1,3724.8,3.0]
["bitfinex","ETHUSD",1733008408236,1.5508,3726.2,3724.9,1.6549]
["bitfinex","ETHUSD",1733008409505,1.5508,3726.2,3725.0,0.02684333]
["bitfinex","ETHUSD",1733008409730,1.5508,3726.7,3725.3,5.68433]
["bitfinex","ETHUSD",1733008409896,1.5508,3726.7,3725.3,3.0]
["bitfinex","ETHUSD",1733008410427,1.5508,3726.7,3725.7,3.14672586]
["bitfinex","ETHUSD",1733008410737,1.5154,3728.3,3726.3,3.0]
["bitfinex","ETHUSD",1733008410946,1.5154,3728.1,3726.4,0.02683424]
["bitfinex","ETHUSD",1733008411111,1.5154,3728.1,3726.8,3.0]
["bitfinex","ETHUSD",1733008411655,1.5154,3728.1,3726.8,4.5042]
["bitfinex","ETHUSD",1733008411950,1.5154,3728.1,3727.2,3.14672586]
["bitfinex","ETHUSD",1733008412118,1.5154,3728.1,3727.3,3.0]
["bitfinex","ETHUSD",1733008412700,1.5154,3729.4,3727.3,3.0]
["bitfinex","ETHUSD",1733008413671,1.5154,3729.2,3727.3,3.0]
["bitfinex","ETHUSD",1733008413802,1.5154,3729.0,3727.3,3.0]
["bitfinex","ETHUSD",1733008414203,0.03536589,3728.9,3727.3,3.0]
["bitfinex","ETHUSD",1733008414453,1.5154,3729.0,3727.3,3.0]
["bitfinex","ETHUSD",1733008414609,0.15154,3728.9,3727.3,3.0]
["bitfinex","ETHUSD",1733008415008,1.5154,3728.8,3726.8,4.5042]
["bitfinex","ETHUSD",1733008415321,1.5154,3728.6,3726.8,4.5042]
["bitfinex","ETHUSD",1733008415645,1.5154,3728.4,3726.8,3.0]
["bitfinex","ETHUSD",1733008416415,1.5154,3728.4,3726.4,1.5042]
["bitfinex","ETHUSD",1733008416613,1.5154,3728.2,3726.4,1.5042]
["bitfinex","ETHUSD",1733008416803,1.5154,3728.2,3726.4,4.18773]
["bitfinex","ETHUSD",1733008417030,1.5154,3728.2,3726.5,3.0]
["bitfinex","ETHUSD",1733008417447,1.5154,3728.2,3726.7,3.14672586]
["bitfinex","ETHUSD",1733008417750,1.5154,3728.2,3727.0,3.0]
["bitfinex","ETHUSD",1733008418046,1.5154,3728.2,3726.8,5.68323]
["bitfinex","ETHUSD",1733008418713,1.5154,3728.2,3726.8,3.0]
["bitfinex","ETHUSD",1733008419409,1.5154,3728.2,3727.0,3.0]
["bitfinex","ETHUSD",1733008419604,1.5154,3728.2,3727.2,1.5042]
["bitfinex","ETHUSD",1733008419934,1.5154,3728.8,3727.4,2.68278]
["bitfinex","ETHUSD",1733008420132,1.5154,3728.8,3727.8,3.0]
["bitfinex","ETHUSD",1733008420566,0.41970158,3730.1,3728.0,3.0]
["bitfinex","ETHUSD",1733008420766,1.5154,3730.0,3728.0,3.0]
["bitfinex","ETHUSD",1733008420967,1.54535578,3730.0,3728.0,3.0]
["bitfinex","ETHUSD",1733008421153,1.54535578,3730.0,3727.8,3.0]
["bitfinex","ETHUSD",1733008421339,0.15453558,3729.9,3727.8,3.0]
["bitfinex","ETHUSD",1733008421545,0.02771987,3729.9,3727.8,3.0]
["bitfinex","ETHUSD",1733008421734,2.68074,3730.3,3727.8,3.0]
["bitfinex","ETHUSD",1733008421931,0.02741905,3729.8,3727.9,1.5042]
["bitfinex","ETHUSD",1733008422173,0.41969086,3730.4,3728.2,3.0]
["bitfinex","ETHUSD",1733008422381,0.02393423,3729.7,3728.2,3.0]
["bitfinex","ETHUSD",1733008422663,0.51965214,3730.7,3728.2,3.0]
["bitfinex","ETHUSD",1733008422848,3.0,3730.4,3727.8,3.0]
["bitfinex","ETHUSD",1733008423053,2.68113,3729.8,3727.7,3.14672586]
["bitfinex","ETHUSD",1733008423248,0.02386146,3729.7,3727.7,3.14672586]
["bitfinex","ETHUSD",1733008423581,0.55,3729.4,3727.2,3.14672586]
["bitfinex","ETHUSD",1733008423733,0.55,3729.5,3727.2,3.14672586]
["bitfinex","ETHUSD",1733008424091,0.02391282,3729.4,3727.2,3.14672586]
["bitfinex","ETHUSD",1733008424248,1.5154,3729.3,3727.3,3.0]
["bitfinex","ETHUSD",1733008424454,1.5154,3729.1,3727.3,3.0]
["bitfinex","ETHUSD",1733008424772,1.5154,3728.9,3727.3,3.0]
["bitfinex","ETHUSD",1733008425082,0.02377591,3728.8,3727.2,3.14672586]
["bitfinex","ETHUSD",1733008425378,1.6583,3728.5,3726.8,3.14672586]
["bitfinex","ETHUSD",1733008425684,0.02948407,3728.4,3726.8,3.14672586]
["bitfinex","ETHUSD",1733008425834,1.68778407,3728.4,3726.8,3.14672586]
["bitfinex","ETHUSD",1733008426035,0.16877841,3728.3,3726.8,3.14672586]
["bitfinex","ETHUSD",1733008426284,0.03209231,3728.2,3726.8,3.14672586]
["bitfinex","ETHUSD",1733008426875,0.03209231,3728.2,3725.8,2.68393]
["bitfinex","ETHUSD",1733008426876,0.03209231,3728.2,3727.6,3.14672586]
["bitfinex","ETHUSD",1733008427075,1.6583,3728.4,3727.7,3.0]
["bitfinex","ETHUSD",1733008429053,1.6583,3728.4,3727.3,3.0]
["bitfinex","ETHUSD",1733008429254,0.16583,3728.3,3727.3,3.0]
["bitfinex","ETHUSD",1733008430387,0.02722496,3728.2,3727.2,3.14672586]
["bitfinex","ETHUSD",1733008430773,0.16583,3728.3,3727.2,3.14672586]
["bitfinex","ETHUSD",1733008431190,0.03214369,3728.2,3727.2,3.14672586]
["bitfinex","ETHUSD",1733008431481,1.6583,3728.1,3727.3,3.0]
["bitfinex","ETHUSD",1733008431695,0.182413,3728.0,3727.3,3.0]
["bitfinex","ETHUSD",1733008431851,0.21446315,3728.0,3727.3,3.0]
["bitfinex","ETHUSD",1733008433346,0.03205015,3728.0,3727.3,3.0]
["bitfinex","ETHUSD",1733008433851,0.03205015,3728.0,3727.8,3.0]
["bitfinex","ETHUSD",1733008434056,1.6583,3728.1,3727.8,3.0]
["bitfinex","ETHUSD",1733008436251,1.6583,3728.1,3727.4,3.0]
["bitfinex","ETHUSD",1733008438817,1.6583,3728.1,3727.0,3.0]
["bitfinex","ETHUSD",1733008439085,0.16583,3728.0,3726.9,3.14672586]
["bitfinex","ETHUSD",1733008439295,1.6583,3727.9,3726.5,3.14672586]
["bitfinex","ETHUSD",1733008439455,1.68767789,3727.9,3726.5,3.14672586]
["bitfinex","ETHUSD",1733008440454,1.68767789,3727.9,3726.6,3.0]
["bitfinex","ETHUSD",1733008441665,1.6583,3727.9,3726.5,3.14672586]
["bitfinex","ETHUSD",1733008441882,1.665,3727.7,3726.5,3.14672586]
["bitfinex","ETHUSD",1733008442724,1.665,3727.7,3726.6,3.0]
["bitfinex","ETHUSD",1733008445832,1.665,3727.7,3726.9,3.14672586]
["bitfinex","ETHUSD",1733008446031,2.22233358,3729.3,3727.4,3.0]
["bitfinex","ETHUSD",1733008446032,1.665,3728.0,3727.4,3.0]
["bitfinex","ETHUSD",1733008446362,0.1665,3727.9,3727.4,3.0]
["bitfinex","ETHUSD",1733008446497,1.665,3728.0,3727.4,3.0]
["bitfinex","ETHUSD",1733008448083,1.665,3728.0,3727.0,3.0]
["bitfinex","ETHUSD",1733008449195,1.665,3728.0,3726.6,3.0]
["bitfinex","ETHUSD",1733008449400,1.665,3727.9,3726.1,3.14672586]
["bitfinex","ETHUSD",1733008450528,1.665,3727.9,3726.2,3.0]
["bitfinex","ETHUSD",1733008450722,1.665,3727.7,3726.2,3.0]
["bitfinex","ETHUSD",1733008451378,1.665,3727.7,3726.0,1.6013]
["bitfinex","ETHUSD",1733008451379,1.665,3727.7,3726.6,3.0]
["bitfinex","ETHUSD",1733008454614,1.665,3727.7,3727.0,3.0]
["bitfinex","ETHUSD",1733008454814,1.665,3728.7,3727.4,3.0]
["bitfinex","ETHUSD",1733008455280,1.665,3728.7,3727.4,3.02682566]
["bitfinex","ETHUSD",1733008455419,0.1665,3728.6,3727.4,3.02682566]
["bitfinex","ETHUSD",1733008455621,0.1665,3728.6,3727.4,3.0]
["bitfinex","ETHUSD",1733008456340,1.665,3728.7,3727.8,3.0]
["bitfinex","ETHUSD",1733008458069,1.5734,3728.4,3725.8,2.68397]
["bitfinex","ETHUSD",1733008458379,1.5734,3728.4,3725.6,1.5816]
["bitfinex","ETHUSD",1733008458380,1.5734,3728.3,3726.4,3.14672586]
["bitfinex","ETHUSD",1733008458579,1.5734,3728.2,3726.4,3.14672586]
["bitfinex","ETHUSD",1733008459252,1.5734,3728.2,3725.4,0.268]
["bitfinex","ETHUSD",1733008459253,1.5734,3728.2,3726.9,3.14672586]
["bitfinex","ETHUSD",1733008459459,0.21234,3728.1,3726.9,3.14672586]
["bitfinex","ETHUSD",1733008460494,0.21234,3728.1,3727.0,3.0]
["bitfinex","ETHUSD",1733008460697,1.5734,3728.2,3727.4,3.14672586]
["bitfinex","ETHUSD",1733008460994,1.5734,3728.2,3727.5,3.0]
["bitfinex","ETHUSD",1733008464298,1.5266,3727.9,3726.2,3.14672586]
["bitfinex","ETHUSD",1733008465715,1.5266,3727.9,3726.3,3.0]
["bitfinex","ETHUSD",1733008466024,1.5266,3727.7,3726.3,3.0]
["bitfinex","ETHUSD",1733008466164,1.5266,3727.7,3726.2,3.14672586]
["bitfinex","ETHUSD",1733008466375,1.5266,3727.7,3726.0,1.073734]
["bitfinex","ETHUSD",1733008466605,1.5266,3727.5,3725.7,3.14672586]
["bitfinex","ETHUSD",1733008466766,0.55,3728.1,3725.7,3.14672586]
["bitfinex","ETHUSD",1733008466767,1.5266,3727.3,3725.7,4.22056186]
["bitfinex","ETHUSD",1733008466971,1.5266,3727.1,3725.7,3.14672586]
["bitfinex","ETHUSD",1733008467318,1.5266,3727.0,3725.3,3.14672586]
["bitfinex","ETHUSD",1733008467476,1.5266,3726.9,3725.3,3.14672586]
["bitfinex","ETHUSD",1733008469111,1.5266,3726.8,3725.4,3.0]
["bitfinex","ETHUSD",1733008469315,1.5266,3726.6,3724.9,3.14672586]
["bitfinex","ETHUSD",1733008469617,1.5266,3726.2,3724.3,1.5117]
["bitfinex","ETHUSD",1733008469821,1.5266,3726.2,3724.5,3.14672586]
["bitfinex","ETHUSD",1733008471113,1.5266,3726.2,3724.3,1.07423]
["bitfinex","ETHUSD",1733008471669,1.5266,3725.9,3724.8,3.0]
["bitfinex","ETHUSD",1733008471874,1.5266,3725.9,3724.0,6.14672586]
["bitfinex","ETHUSD",1733008472216,1.5266,3725.7,3724.0,7.22102486]
["bitfinex","ETHUSD",1733008472583,1.5266,3725.7,3724.0,4.22102486]
["bitfinex","ETHUSD",1733008473373,1.5266,3725.7,3724.4,3.14672586]
["bitfinex","ETHUSD",1733008473686,1.5266,3725.7,3724.9,3.0]
["bitfinex","ETHUSD",1733008474627,1.5266,3726.1,3725.3,3.0]
["bitfinex","ETHUSD",1733008476019,1.5266,3726.1,3724.5,4.5117]
["bitfinex","ETHUSD",1733008477016,1.5266,3726.1,3724.8,3.14672586]
["bitfinex","ETHUSD",1733008477227,1.5266,3725.9,3724.0,1.074299]
["bitfinex","ETHUSD",1733008477392,1.5266,3725.7,3724.0,1.044299]
["bitfinex","ETHUSD",1733008477719,1.5266,3725.5,3724.0,3.14672586]
["bitfinex","ETHUSD",1733008477921,1.5266,3725.5,3723.7,1.5117]
["bitfinex","ETHUSD",1733008477922,1.5266,3725.5,3723.7,2.586061]
["bitfinex","ETHUSD",1733008478931,1.5266,3725.5,3723.7,1.074361]
["bitfinex","ETHUSD",1733008479297,1.5266,3725.5,3723.4,0.1593607]
["bitfinex","ETHUSD",1733008479501,1.5266,3725.5,3723.5,1.074464]
["bitfinex","ETHUSD",1733008479819,0.55,3725.2,3723.4,0.1593607]
["bitfinex","ETHUSD",1733008479983,1.5266,3725.1,3723.4,0.1593607]
["bitfinex","ETHUSD",1733008480796,1.5711,3724.9,3723.4,0.1593607]
["bitfinex","ETHUSD",1733008481396,0.55,3724.8,3723.4,0.1593607]
["bitfinex","ETHUSD",1733008481706,1.5711,3724.7,3723.4,0.1593607]
["bitfinex","ETHUSD",1733008482035,1.5711,3724.5,3723.4,0.1593607]
["bitfinex","ETHUSD",1733008482239,1.5711,3724.5,3723.6,3.14672586]
["bitfinex","ETHUSD",1733008482609,1.5711,3724.5,3723.4,0.1593607]
["bitfinex","ETHUSD",1733008484437,1.5711,3724.5,3723.5,0.02685513]
["bitfinex","ETHUSD",1733008484747,1.5711,3724.5,3723.6,3.14672586]
["bitfinex","ETHUSD",1733008484912,1.72821,3724.5,3723.7,3.0]
["bitfinex","ETHUSD",1733008485413,1.5711,3724.5,3723.6,3.14672586]
["bitfinex","ETHUSD",1733008485617,1.5711,3724.5,3724.1,3.0]
["bitfinex","ETHUSD",1733008485799,0.42012395,3726.3,3724.1,3.0]
["bitfinex","ETHUSD",1733008486001,1.5711,3726.2,3724.1,3.0]
["bitfinex","ETHUSD",1733008486637,1.5711,3726.2,3724.1,5.6852]
["bitfinex","ETHUSD",1733008486838,1.5711,3726.0,3724.7,3.0]
["bitfinex","ETHUSD",1733008487211,1.5711,3726.0,3725.0,2.68455]
["bitfinex","ETHUSD",1733008487412,1.5711,3726.0,3725.2,3.0]
["bitfinex","ETHUSD",1733008488259,1.5711,3726.0,3725.2,3.14672586]
["bitfinex","ETHUSD",1733008488420,1.5711,3727.6,3725.7,3.0]
["bitfinex","ETHUSD",1733008488624,1.5711,3727.6,3724.8,1.6295]
["bitfinex","ETHUSD",1733008488625,1.72821,3727.5,3725.3,3.0]
["bitfinex","ETHUSD",1733008489168,1.5711,3727.4,3725.3,3.0]
["bitfinex","ETHUSD",1733008489310,3.14672586,3727.3,3724.9,3.0]
["bitfinex","ETHUSD",1733008489654,1.5711,3727.1,3724.9,3.0]
["bitfinex","ETHUSD",1733008489811,3.0,3727.2,3724.9,3.0]
["bitfinex","ETHUSD",1733008489812,1.5711,3726.9,3724.9,3.0]
["bitfinex","ETHUSD",1733008490008,1.5711,3726.6,3724.9,3.0]
["bitfinex","ETHUSD",1733008492739,0.55,3726.5,3724.4,4.77622586]
["bitfinex","ETHUSD",1733008492910,1.5225,3726.4,3724.4,4.77622586]
["bitfinex","ETHUSD",1733008493948,1.5225,3726.4,3724.5,3.0]
["bitfinex","ETHUSD",1733008494120,1.5225,3726.2,3724.5,3.0]
["bitfinex","ETHUSD",1733008494320,1.5225,3726.2,3724.6,2.68484]
["bitfinex","ETHUSD",1733008494535,1.5225,3726.2,3724.9,3.0]
["bitfinex","ETHUSD",1733008495728,1.5225,3726.2,3725.0,1.6348]
["bitfinex","ETHUSD",1733008495936,1.5225,3726.2,3725.1,3.0]
["bitfinex","ETHUSD",1733008498274,1.5225,3726.2,3725.0,1.6348]
["bitfinex","ETHUSD",1733008499029,1.5225,3726.2,3724.9,3.0]
["bitfinex","ETHUSD",1733008499232,1.5225,3726.2,3724.5,1.6348]
["bitfinex","ETHUSD",1733008499668,1.5225,3726.2,3723.9,3.14672586]
["bitfinex","ETHUSD",1733008499845,1.5225,3726.2,3724.0,2.68528]
["bitfinex","ETHUSD",1733008500050,1.5944,3726.0,3724.0,2.68528]
["bitfinex","ETHUSD",1733008500230,1.5944,3726.0,3723.9,3.14672586]
["bitfinex","ETHUSD",1733008500571,1.5944,3725.9,3723.9,3.14672586]
["bitfinex","ETHUSD",1733008501772,1.5944,3725.9,3724.0,3.0]
["bitfinex","ETHUSD",1733008502277,1.5944,3725.5,3723.5,1.074469]
["bitfinex","ETHUSD",1733008502477,1.5944,3725.5,3723.9,1.637]
["bitfinex","ETHUSD",1733008502645,1.5944,3725.5,3724.2,3.14672586]
["bitfinex","ETHUSD",1733008502868,1.5944,3725.5,3724.3,2.68506]
["bitfinex","ETHUSD",1733008503181,1.5944,3725.5,3724.2,3.14672586]
["bitfinex","ETHUSD",1733008503493,1.5944,3725.5,3724.3,3.0]
["bitfinex","ETHUSD",1733008503648,1.75384,3725.5,3724.3,3.0]
["bitfinex","ETHUSD",1733008503852,1.75384,3725.5,3723.9,4.637]
["bitfinex","ETHUSD",1733008504294,1.75384,3725.5,3723.9,3.0]
["bitfinex","ETHUSD",1733008504459,1.75384,3725.5,3723.8,3.14672586]
["bitfinex","ETHUSD",1733008504653,1.5944,3725.3,3723.5,1.074469]
["bitfinex","ETHUSD",1733008504859,1.5944,3725.1,3723.5,1.074469]
["bitfinex","ETHUSD",1733008505565,1.5944,3724.9,3723.5,1.074469]
["bitfinex","ETHUSD",1733008506789,1.5944,3724.9,3723.8,3.14672586]
["bitfinex","ETHUSD",1733008507005,1.5944,3724.9,3723.9,3.0]
["bitfinex","ETHUSD",1733008508302,1.5944,3724.9,3724.0,2.68527]
["bitfinex","ETHUSD",1733008508506,1.5944,3724.9,3724.1,3.0]
["bitfinex","ETHUSD",1733008508871,1.5944,3724.9,3724.0,1.637]
["bitfinex","ETHUSD",1733008509187,1.5944,3724.9,3724.1,3.0]
["bitfinex","ETHUSD",1733008509392,1.5944,3724.9,3724.1,2.68518]
["bitfinex","ETHUSD",1733008509594,1.5944,3724.9,3724.2,3.0]
["bitfinex","ETHUSD",1733008509793,2.1444,3726.7,3724.2,8.83185586]
["bitfinex","ETHUSD",1733008509979,1.5944,3726.7,3724.5,3.0]
["bitfinex","ETHUSD",1733008510314,1.5944,3726.7,3724.7,3.0]
["bitfinex","ETHUSD",1733008510514,2.68342,3726.6,3724.7,3.0]
["bitfinex","ETHUSD",1733008510813,1.5493,3726.5,3724.3,3.0]
["bitfinex","ETHUSD",1733008510982,1.5493,3726.3,3724.3,3.0]
["bitfinex","ETHUSD",1733008511182,1.5493,3726.3,3724.3,5.68506]
["bitfinex","ETHUSD",1733008512296,1.5493,3726.3,3724.3,3.0]
["bitfinex","ETHUSD",1733008513019,1.5493,3726.3,3724.6,3.14672586]
["bitfinex","ETHUSD",1733008513173,1.5493,3726.3,3725.1,3.0]
["bitfinex","ETHUSD",1733008513374,1.5493,3726.3,3725.2,0.02683922]
["bitfinex","ETHUSD",1733008513598,1.5493,3726.3,3725.1,3.0]
["bitfinex","ETHUSD",1733008514720,1.5493,3726.3,3724.6,3.0]
["bitfinex","ETHUSD",1733008519776,1.5493,3726.3,3724.2,3.0]
["bitfinex","ETHUSD",1733008520303,1.5493,3726.3,3724.2,3.02684321]
["bitfinex","ETHUSD",1733008520478,1.5615,3726.1,3724.5,3.0]
["bitfinex","ETHUSD",1733008521120,1.5615,3726.1,3724.5,6.14672586]
["bitfinex","ETHUSD",1733008521327,1.5615,3726.1,3724.9,3.14672586]
["bitfinex","ETHUSD",1733008521478,1.5615,3726.1,3725.0,3.0]
["bitfinex","ETHUSD",1733008524529,1.5615,3726.1,3725.3,3.0]
["bitfinex","ETHUSD",1733008524735,1.5615,3726.1,3725.3,6.14672586]
["bitfinex","ETHUSD",1733008525015,1.5615,3726.1,3725.3,8.83105586]
["bitfinex","ETHUSD",1733008525877,1.5615,3726.1,3724.4,2.78499]
["bitfinex","ETHUSD",1733008525878,1.5615,3726.9,3725.8,3.0]
["bitfinex","ETHUSD",1733008526218,1.5615,3726.9,3725.7,4.70002586]
["bitfinex","ETHUSD",1733008526219,1.5615,3727.4,3726.8,3.0]
["bitfinex","ETHUSD",1733008526393,1.5615,3727.4,3726.9,0.02682819]
["bitfinex","ETHUSD",1733008526718,1.5615,3727.4,3726.4,3.0]
["bitfinex","ETHUSD",1733008528325,1.5615,3727.4,3726.8,3.0]
["bitfinex","ETHUSD",1733008529104,1.5615,3727.4,3726.4,3.0]
["bitfinex","ETHUSD",1733008530385,1.5615,3727.4,3726.8,3.0]
["bitfinex","ETHUSD",1733008532832,1.5615,3727.4,3725.9,3.14672586]
["bitfinex","ETHUSD",1733008533655,1.5615,3727.4,3726.3,3.14672586]
["bitfinex","ETHUSD",1733008534181,1.5615,3727.4,3725.6,2.6841]
["bitfinex","ETHUSD",1733008534182,1.5615,3727.4,3726.0,3.0]
["bitfinex","ETHUSD",1733008534745,1.5615,3727.4,3725.5,1.6482]
["bitfinex","ETHUSD",1733008534746,1.5615,3727.4,3725.5,3.14672586]
["bitfinex","ETHUSD",1733008535939,1.5615,3727.4,3725.9,3.14672586]
["bitfinex","ETHUSD",1733008536171,1.6138,3727.2,3725.9,3.14672586]
["bitfinex","ETHUSD",1733008536329,1.6138,3727.2,3726.0,3.0]
["bitfinex","ETHUSD",1733008537175,1.6138,3727.2,3726.4,3.0]
["bitfinex","ETHUSD",1733008538813,1.6138,3727.2,3726.8,3.0]
["bitfinex","ETHUSD",1733008539462,1.6138,3729.1,3726.8,3.0]
["bitfinex","ETHUSD",1733008539797,1.6138,3728.9,3726.8,3.0]
["bitfinex","ETHUSD",1733008539987,0.25019747,3728.7,3726.8,3.0]
["bitfinex","ETHUSD",1733008540191,1.5605,3728.6,3726.8,3.0]
["bitfinex","ETHUSD",1733008540697,1.5605,3728.6,3727.2,3.0]
["bitfinex","ETHUSD",1733008541200,1.5605,3728.6,3726.5,1.073631]
["bitfinex","ETHUSD",1733008541201,1.5605,3728.6,3727.6,3.0]
["bitfinex","ETHUSD",1733008542504,1.5605,3728.6,3728.0,3.0]
["bitfinex","ETHUSD",1733008542684,1.5605,3728.6,3728.1,0.02682105]
["bitfinex","ETHUSD",1733008542884,1.5605,3728.6,3728.0,3.0]
["bitfinex","ETHUSD",1733008544519,1.5605,3729.8,3728.4,3.0]
["bitfinex","ETHUSD",1733008545408,1.5605,3729.8,3728.8,3.0]
["bitfinex","ETHUSD",1733008545593,1.71655,3729.8,3728.8,3.0]
["bitfinex","ETHUSD",1733008545793,1.5605,3729.8,3728.8,3.0]
["bitfinex","ETHUSD",1733008546037,1.5605,3729.8,3729.1,3.14672586]
["bitfinex","ETHUSD",1733008546210,1.5605,3729.8,3729.2,3.0]
["bitfinex","ETHUSD",1733008547197,1.5605,3729.8,3729.5,3.14672586]
["bitfinex","ETHUSD",1733008549036,1.5605,3729.8,3729.6,3.0]
["bitfinex","ETHUSD",1733008549749,1.5605,3729.8,3729.2,3.0]
["bitfinex","ETHUSD",1733008549898,1.5605,3729.8,3728.8,3.0]
["bitfinex","ETHUSD",1733008550341,0.0293777,3729.7,3728.8,3.0]
["bitfinex","ETHUSD",1733008550899,1.5605,3729.6,3728.8,3.0]
["bitfinex","ETHUSD",1733008551198,0.03195825,3729.5,3728.7,3.14672586]
["bitfinex","ETHUSD",1733008551402,1.5605,3729.4,3728.3,3.14672586]
["bitfinex","ETHUSD",1733008551616,1.59242714,3729.4,3727.5,3.14672586]
["bitfinex","ETHUSD",1733008551904,1.5605,3729.4,3727.5,3.14672586]
["bitfinex","ETHUSD",1733008552411,1.5605,3729.3,3727.5,3.14672586]
["bitfinex","ETHUSD",1733008553161,1.5605,3729.3,3728.4,3.0]
["bitfinex","ETHUSD",1733008553459,1.5605,3729.3,3728.8,3.0]
["bitfinex","ETHUSD",1733008553958,1.5605,3729.3,3728.4,3.0]
["bitfinex","ETHUSD",1733008554298,1.5605,3729.3,3727.9,3.0]
["bitfinex","ETHUSD",1733008554740,1.5605,3729.3,3728.3,3.0]
["bitfinex","ETHUSD",1733008554926,1.5605,3729.3,3728.7,3.0]
["bitfinex","ETHUSD",1733008557538,1.6265,3730.8,3729.0,3.14672586]
["bitfinex","ETHUSD",1733008557740,1.6265,3730.6,3729.1,3.0]
["bitfinex","ETHUSD",1733008557921,1.6265,3730.4,3729.1,3.0]
["bitfinex","ETHUSD",1733008560214,1.6171,3730.2,3729.1,3.0]
["bitfinex","ETHUSD",1733008560443,0.16522293,3730.1,3729.1,3.0]
["bitfinex","ETHUSD",1733008561367,1.6171,3730.0,3729.1,3.0]
["bitfinex","ETHUSD",1733008561714,1.64902631,3730.0,3729.1,3.0]
["bitfinex","ETHUSD",1733008562018,1.6171,3730.0,3729.4,3.14672586]
["bitfinex","ETHUSD",1733008562216,8.19482906,3732.0,3727.9,0.59268788]
["bitfinex","ETHUSD",1733008562217,1.6171,3731.8,3729.9,3.0]
["bitfinex","ETHUSD",1733008562414,1.6171,3731.8,3730.3,3.0]
["bitfinex","ETHUSD",1733008562660,1.6171,3731.6,3730.3,3.0]
["bitfinex","ETHUSD",1733008563221,1.6171,3731.5,3730.3,3.0]
["bitfinex","ETHUSD",1733008563417,1.6171,3731.6,3729.5,3.0]
["bitfinex","ETHUSD",1733008563621,1.6171,3731.3,3729.5,3.0]
["bitfinex","ETHUSD",1733008563818,1.86622068,3731.3,3729.5,3.0]
["bitfinex","ETHUSD",1733008564064,1.6171,3730.7,3729.5,3.0]
["bitfinex","ETHUSD",1733008564887,0.55,3731.1,3728.6,3.14672586]
["bitfinex","ETHUSD",1733008564888,1.6171,3730.5,3728.6,3.14672586]
["bitfinex","ETHUSD",1733008565177,0.55,3729.9,3728.2,3.14672586]
["bitfinex","ETHUSD",1733008565376,1.6171,3729.7,3728.2,3.14672586]
["bitfinex","ETHUSD",1733008566702,0.55,3729.6,3728.3,3.0]
["bitfinex","ETHUSD",1733008566871,1.6171,3729.3,3727.8,3.14672586]
["bitfinex","ETHUSD",1733008567073,0.55,3729.4,3727.8,3.14672586]
["bitfinex","ETHUSD",1733008567074,1.6171,3729.1,3727.8,3.14672586]
["bitfinex","ETHUSD",1733008567258,1.6171,3729.1,3728.2,3.14672586]
["bitfinex","ETHUSD",1733008567763,1.6171,3729.1,3727.8,3.14672586]
["bitfinex","ETHUSD",1733008567958,1.6171,3728.9,3727.4,3.14672586]
["bitfinex","ETHUSD",1733008568165,1.6171,3728.7,3727.5,3.0]
["bitfinex","ETHUSD",1733008569606,1.6171,3728.5,3727.0,3.14672586]
["bitfinex","ETHUSD",1733008569909,1.6171,3728.3,3727.0,3.14672586]
["bitfinex","ETHUSD",1733008570673,1.6171,3728.3,3727.1,3.0]
["bitfinex","ETHUSD",1733008572673,1.6171,3728.1,3726.6,6.14672586]
["bitfinex","ETHUSD",1733008574749,1.6171,3727.9,3726.2,3.14672586]
["bitfinex","ETHUSD",1733008574955,1.6171,3727.7,3726.2,3.14672586]
["bitfinex","ETHUSD",1733008575245,0.21671,3727.6,3726.2,3.14672586]
["bitfinex","ETHUSD",1733008576464,0.21671,3727.6,3726.3,3.0]
["bitfinex","ETHUSD",1733008577428,1.6171,3727.7,3726.7,3.0]
["bitfinex","ETHUSD",1733008577636,1.6171,3727.7,3726.8,0.0268295]
["bitfinex","ETHUSD",1733008578827,1.6171,3727.7,3726.0,1.073748]
["bitfinex","ETHUSD",1733008579052,1.6171,3727.7,3726.2,3.14672586]
["bitfinex","ETHUSD",1733008579256,1.6171,3727.7,3726.3,3.0]
["bitfinex","ETHUSD",1733008579770,1.6171,3727.7,3726.0,1.073748]
["bitfinex","ETHUSD",1733008579771,1.6171,3727.7,3727.0,3.14672586]
["bitfinex","ETHUSD",1733008580069,2.68149,3729.3,3727.5,3.0]
["bitfinex","ETHUSD",1733008580070,0.39940033,3729.3,3727.5,3.0]
["bitfinex","ETHUSD",1733008580377,0.21671,3729.5,3727.5,3.0]
["bitfinex","ETHUSD",1733008580378,1.6304,3729.2,3727.5,3.0]
["bitfinex","ETHUSD",1733008580733,1.6304,3729.2,3727.6,0.02682315]
["bitfinex","ETHUSD",1733008581332,1.6304,3729.2,3727.9,3.0]
["bitfinex","ETHUSD",1733008581533,1.6304,3729.2,3728.2,3.14672586]
["bitfinex","ETHUSD",1733008581779,1.6304,3729.2,3728.3,3.0]
["bitfinex","ETHUSD",1733008581983,1.6304,3729.2,3728.4,0.02681847]
["bitfinex","ETHUSD",1733008582195,1.6304,3729.2,3728.3,4.5384]
["bitfinex","ETHUSD",1733008582502,1.6304,3729.2,3728.3,3.0]
["bitfinex","ETHUSD",1733008583501,1.6304,3729.2,3728.0,1.5384]
["bitfinex","ETHUSD",1733008583652,1.6304,3729.2,3727.9,3.0]
["bitfinex","ETHUSD",1733008583852,1.6304,3729.2,3727.3,1.5384]
["bitfinex","ETHUSD",1733008584183,1.6304,3729.2,3726.0,1.073748]
["bitfinex","ETHUSD",1733008584184,1.6304,3728.8,3727.0,1.5384]
["bitfinex","ETHUSD",1733008584492,1.6304,3728.8,3727.3,3.14672586]
["bitfinex","ETHUSD",1733008584790,0.16304,3728.7,3727.3,3.14672586]
["bitfinex","ETHUSD",1733008584963,0.55,3729.1,3727.3,3.14672586]
["bitfinex","ETHUSD",1733008584964,1.6304,3728.6,3727.3,3.14672586]
["bitfinex","ETHUSD",1733008585559,1.6304,3728.6,3727.4,3.0]
["bitfinex","ETHUSD",1733008586101,1.6304,3728.6,3727.8,3.0]
["bitfinex","ETHUSD",1733008586389,1.6304,3730.0,3728.2,3.0]
["bitfinex","ETHUSD",1733008586601,1.81840045,3729.9,3728.2,3.0]
["bitfinex","ETHUSD",1733008587455,0.55,3729.8,3728.2,3.0]
["bitfinex","ETHUSD",1733008587795,1.5563,3729.7,3728.3,0.02681882]
["bitfinex","ETHUSD",1733008588167,1.5563,3729.7,3728.6,3.0]
["bitfinex","ETHUSD",1733008588591,1.5563,3729.7,3728.7,1.5003]
["bitfinex","ETHUSD",1733008590049,1.5563,3730.9,3729.0,3.0]
["bitfinex","ETHUSD",1733008590602,2.68089,3730.1,3728.0,1.5003]
["bitfinex","ETHUSD",1733008590802,1.5563,3729.8,3727.7,1.5003]
["bitfinex","ETHUSD",1733008591012,1.5563,3729.4,3727.7,1.5003]
["bitfinex","ETHUSD",1733008591214,0.55,3729.9,3727.7,1.5003]
["bitfinex","ETHUSD",1733008591215,1.5563,3729.2,3727.7,1.5003]
["bitfinex","ETHUSD",1733008591403,1.71193,3729.2,3728.0,3.14672586]
["bitfinex","ETHUSD",1733008592019,1.71193,3729.2,3728.1,3.0]
["bitfinex","ETHUSD",1733008592741,1.71193,3729.2,3727.7,1.5003]
["bitfinex","ETHUSD",1733008592742,1.5563,3729.2,3728.5,3.0]
["bitfinex","ETHUSD",1733008593157,1.5563,3729.9,3728.6,1.5003]
["bitfinex","ETHUSD",1733008593467,1.5563,3729.9,3728.9,3.0]
["bitfinex","ETHUSD",1733008593616,1.5563,3729.9,3728.7,3.14672586]
["bitfinex","ETHUSD",1733008593823,1.5563,3729.9,3728.8,3.0]
["bitfinex","ETHUSD",1733008596972,1.5563,3729.9,3728.4,3.0]
["bitfinex","ETHUSD",1733008598229,2.1063,3729.8,3728.3,3.14672586]
["bitfinex","ETHUSD",1733008598430,2.1063,3729.8,3726.9,3.06158099]
["bitfinex","ETHUSD",1733008598431,1.5563,3729.5,3727.9,4.64702586]
["bitfinex","ETHUSD",1733008598977,1.5563,3729.5,3728.3,3.14672586]
["bitfinex","ETHUSD",1733008599796,1.5563,3729.5,3727.9,1.5003]
["bitfinex","ETHUSD",1733008599797,1.5563,3729.5,3728.8,3.0]
["bitfinex","ETHUSD",1733008600064,1.5742,3729.3,3728.0,3.0]
["bitfinex","ETHUSD",1733008600797,1.5742,3729.3,3728.4,3.0]
["bitfinex","ETHUSD",1733008600960,1.5742,3730.7,3728.5,1.6648]
["bitfinex","ETHUSD",1733008601165,0.55,3730.6,3728.5,1.6648]
["bitfinex","ETHUSD",1733008601458,1.5742,3730.5,3728.5,1.6648]
["bitfinex","ETHUSD",1733008601673,0.55,3730.2,3728.5,1.6648]
["bitfinex","ETHUSD",1733008601987,0.480474,3730.4,3728.5,1.6648]
["bitfinex","ETHUSD",1733008601988,1.5742,3730.1,3728.8,3.0]
["bitfinex","ETHUSD",1733008604244,1.5742,3730.1,3729.1,3.14672586]
["bitfinex","ETHUSD",1733008604450,1.5742,3730.1,3729.3,1.6648]
["bitfinex","ETHUSD",1733008605388,1.5742,3730.1,3729.2,3.0]
["bitfinex","ETHUSD",1733008606292,1.5742,3730.1,3729.3,0.02681125]
["bitfinex","ETHUSD",1733008606851,0.55,3730.9,3729.3,0.02681125]
["bitfinex","ETHUSD",1733008607060,1.5742,3731.0,3729.2,3.0]
["bitfinex","ETHUSD",1733008610907,1.5742,3731.0,3729.6,3.0]
["bitfinex","ETHUSD",1733008611113,1.5742,3731.0,3729.7,0.0268088]
["bitfinex","ETHUSD",1733008611314,1.75028221,3731.0,3729.7,0.0268088]
["bitfinex","ETHUSD",1733008611472,1.5742,3731.0,3729.6,3.0]
["bitfinex","ETHUSD",1733008612411,1.5742,3731.0,3729.7,1.6648]
["bitfinex","ETHUSD",1733008614520,0.25040913,3731.9,3730.0,3.0]
["bitfinex","ETHUSD",1733008614521,1.5742,3731.8,3730.0,3.0]
["bitfinex","ETHUSD",1733008614813,0.77252637,3731.7,3730.1,1.6648]
["bitfinex","ETHUSD",1733008615405,1.5742,3731.8,3730.7,3.14672586]
["bitfinex","ETHUSD",1733008615612,1.5742,3731.8,3730.8,4.6648]
["bitfinex","ETHUSD",1733008617615,1.5742,3731.8,3730.9,0.02679988]
["bitfinex","ETHUSD",1733008617989,1.5742,3731.8,3730.9,0.02679918]
["bitfinex","ETHUSD",1733008618194,2.1242,3732.6,3730.8,4.6648]
["bitfinex","ETHUSD",1733008618592,2.1242,3732.6,3730.9,0.02679915]
["bitfinex","ETHUSD",1733008618927,2.1242,3732.6,3731.2,3.0]
["bitfinex","ETHUSD",1733008619132,2.1242,3732.6,3731.2,3.02679803]
["bitfinex","ETHUSD",1733008619430,1.5742,3732.6,3731.2,3.0]
["bitfinex","ETHUSD",1733008619731,1.73162,3732.6,3731.2,3.0]
["bitfinex","ETHUSD",1733008620133,2.67933,3732.3,3730.8,1.6648]
["bitfinex","ETHUSD",1733008620426,1.5739,3731.9,3730.3,1.6244]
["bitfinex","ETHUSD",1733008620623,1.5739,3731.7,3730.3,1.6244]
["bitfinex","ETHUSD",1733008621048,2.1239,3731.6,3729.9,4.77112586]
["bitfinex","ETHUSD",1733008621205,1.78629,3731.5,3729.9,1.6244]
["bitfinex","ETHUSD",1733008621545,0.55,3731.4,3729.9,1.6244]
["bitfinex","ETHUSD",1733008621833,1.5739,3731.3,3729.9,1.6244]
["bitfinex","ETHUSD",1733008622894,1.5739,3731.3,3729.1,2.68154]
["bitfinex","ETHUSD",1733008622895,1.5739,3732.5,3730.7,4.77112586]
["bitfinex","ETHUSD",1733008623116,1.5739,3732.5,3731.2,3.0]
["bitfinex","ETHUSD",1733008623411,1.5739,3732.5,3731.4,1.6244]
["bitfinex","ETHUSD",1733008623604,1.5739,3732.5,3731.5,0.02679461]
["bitfinex","ETHUSD",1733008623943,1.5739,3732.5,3731.4,1.6244]
["bitfinex","ETHUSD",1733008624236,1.5739,3732.5,3731.5,0.02679479]
["bitfinex","ETHUSD",1733008624389,1.5739,3732.5,3731.6,3.14672586]
["bitfinex","ETHUSD",1733008624598,1.5739,3733.8,3731.7,3.02679295]
["bitfinex","ETHUSD",1733008624937,1.5739,3733.7,3731.7,3.0]
["bitfinex","ETHUSD",1733008625141,1.82338459,3733.7,3731.7,3.0]
["bitfinex","ETHUSD",1733008625292,1.5739,3733.7,3731.7,3.02679252]
["bitfinex","ETHUSD",1733008625794,1.5739,3733.7,3732.1,3.0]
["bitfinex","ETHUSD",1733008626128,1.5739,3733.7,3731.7,3.02679252]
["bitfinex","ETHUSD",1733008626129,0.15739,3733.6,3732.2,1.6244]
["bitfinex","ETHUSD",1733008626494,0.15739,3733.6,3732.3,0.02679003]
["bitfinex","ETHUSD",1733008626714,0.15739,3733.6,3732.2,1.6244]
["bitfinex","ETHUSD",1733008628263,1.5739,3733.5,3731.9,1.6244]
["bitfinex","ETHUSD",1733008629254,2.1239,3733.4,3731.9,1.6244]
["bitfinex","ETHUSD",1733008629434,1.5739,3733.2,3731.8,6.14672586]
["bitfinex","ETHUSD",1733008630871,1.5739,3733.2,3731.7,1.072095]
["bitfinex","ETHUSD",1733008630872,1.5739,3732.8,3731.7,1.072095]
["bitfinex","ETHUSD",1733008631024,3.22889,3732.9,3731.0,3.14672586]
["bitfinex","ETHUSD",1733008631025,1.5739,3732.6,3731.0,3.14672586]
["bitfinex","ETHUSD",1733008631223,1.5739,3732.6,3731.4,1.072344]
["bitfinex","ETHUSD",1733008631466,1.78629,3732.6,3731.6,1.6244]
["bitfinex","ETHUSD",1733008631672,1.5739,3732.6,3731.7,0.02679506]
["bitfinex","ETHUSD",1733008631869,1.5739,3732.9,3731.8,3.14672586]
["bitfinex","ETHUSD",1733008632162,1.5739,3732.9,3731.9,3.0]
["bitfinex","ETHUSD",1733008633140,1.5739,3732.9,3732.0,0.02679226]
["bitfinex","ETHUSD",1733008633969,0.15739,3733.6,3732.0,0.02679226]
["bitfinex","ETHUSD",1733008633970,1.5739,3733.5,3732.1,1.6244]
["bitfinex","ETHUSD",1733008634264,1.5739,3733.5,3732.3,3.0]
["bitfinex","ETHUSD",1733008634469,1.5739,3733.5,3732.4,0.02678861]
["bitfinex","ETHUSD",1733008635232,1.5739,3733.5,3732.3,3.0]
["bitfinex","ETHUSD",1733008635429,1.5739,3733.5,3732.1,1.6244]
["bitfinex","ETHUSD",1733008635927,1.5739,3733.5,3731.9,3.0]
["bitfinex","ETHUSD",1733008636128,1.73129,3733.5,3731.9,3.0]
["bitfinex","ETHUSD",1733008636762,1.5739,3733.4,3731.9,3.0]
["bitfinex","ETHUSD",1733008637057,1.5739,3733.2,3731.4,5.84346986]
["bitfinex","ETHUSD",1733008637232,1.5739,3733.0,3731.4,5.84346986]
["bitfinex","ETHUSD",1733008637979,1.5739,3733.0,3731.4,4.21906986]
["bitfinex","ETHUSD",1733008638174,1.5739,3732.8,3731.4,4.21906986]
["bitfinex","ETHUSD",1733008638555,1.5739,3732.8,3731.5,0.02679512]
["bitfinex","ETHUSD",1733008638959,1.5739,3732.8,3731.4,4.21906986]
["bitfinex","ETHUSD",1733008639160,1.5739,3732.8,3731.5,1.6244]
["bitfinex","ETHUSD",1733008639489,1.5739,3732.8,3731.8,3.14672586]
["bitfinex","ETHUSD",1733008639690,1.5739,3732.8,3731.9,3.0]
["bitfinex","ETHUSD",1733008639858,1.5739,3732.8,3731.5,4.6244]
["bitfinex","ETHUSD",1733008640749,1.5739,3732.8,3731.4,1.072344]
["bitfinex","ETHUSD",1733008641556,2.67921,3732.5,3731.4,1.072344]
["bitfinex","ETHUSD",1733008641849,1.5542,3732.6,3731.4,1.072344]
["bitfinex","ETHUSD",1733008642072,1.5542,3732.4,3731.4,1.072344]
["bitfinex","ETHUSD",1733008642304,1.5542,3732.2,3730.4,1.662]
["bitfinex","ETHUSD",1733008642611,1.5542,3732.2,3730.7,1.072467]
["bitfinex","ETHUSD",1733008643107,1.5542,3732.2,3731.0,3.14672586]
["bitfinex","ETHUSD",1733008643567,1.5542,3732.2,3731.1,3.0]
["bitfinex","ETHUSD",1733008648016,1.5542,3732.2,3730.7,1.072467]
["bitfinex","ETHUSD",1733008648867,1.5542,3732.1,3730.7,1.072467]
["bitfinex","ETHUSD",1733008649073,2.1042,3732.1,3730.7,1.662]
["bitfinex","ETHUSD",1733008649394,1.5542,3732.1,3730.8,0.02680179]
["bitfinex","ETHUSD",1733008649606,1.5542,3732.7,3731.6,1.662]
["bitfinex","ETHUSD",1733008649774,1.5542,3732.7,3731.7,0.02679366]
["bitfinex","ETHUSD",1733008649971,1.5542,3732.7,3731.8,3.14672586]
["bitfinex","ETHUSD",1733008650176,1.5292,3733.4,3731.9,3.0]
["bitfinex","ETHUSD",1733008651770,1.5292,3733.4,3732.0,0.02678859]
["bitfinex","ETHUSD",1733008651972,1.5292,3733.4,3732.7,3.0]
["bitfinex","ETHUSD",1733008652209,1.5292,3733.4,3732.3,3.0]
["bitfinex","ETHUSD",1733008656898,1.5292,3733.4,3732.3,5.51932505]
["bitfinex","ETHUSD",1733008657303,1.5292,3733.4,3732.0,3.0]
["bitfinex","ETHUSD",1733008658728,1.5292,3733.4,3731.9,2.51932505]
["bitfinex","ETHUSD",1733008658888,1.5292,3733.4,3731.5,2.51932505]
["bitfinex","ETHUSD",1733008659087,1.5292,3733.4,3731.1,2.51932505]
["bitfinex","ETHUSD",1733008659088,1.6402,3733.0,3731.1,2.51932505]
["bitfinex","ETHUSD",1733008659288,0.55,3733.3,3731.1,2.51932505]
["bitfinex","ETHUSD",1733008659289,1.6402,3732.8,3731.1,2.51932505]
["bitfinex","ETHUSD",1733008660598,1.639,3732.4,3730.7,2.51932505]
["bitfinex","ETHUSD",1733008660798,0.55,3732.5,3730.5,1.072517]
["bitfinex","ETHUSD",1733008660799,1.639,3732.2,3730.5,1.072517]
["bitfinex","ETHUSD",1733008660998,1.639,3732.0,3730.5,1.072517]
["bitfinex","ETHUSD",1733008663022,1.639,3732.0,3730.6,0.02680002]
["bitfinex","ETHUSD",1733008663232,1.8029,3732.0,3730.5,2.638817]
["bitfinex","ETHUSD",1733008663802,1.8029,3732.0,3730.5,4.072517]
["bitfinex","ETHUSD",1733008664301,0.55,3731.9,3730.5,4.072517]
["bitfinex","ETHUSD",1733008664570,1.639,3731.8,3730.5,1.072517]
["bitfinex","ETHUSD",1733008665254,1.639,3731.8,3730.6,1.5663]
["bitfinex","ETHUSD",1733008665459,1.639,3731.8,3730.7,0.02680117]
["bitfinex","ETHUSD",1733008665695,1.639,3731.8,3730.6,4.5663]
["bitfinex","ETHUSD",1733008668191,1.639,3731.8,3730.5,4.072517]
["bitfinex","ETHUSD",1733008669707,1.639,3731.8,3730.5,1.072517]
["bitfinex","ETHUSD",1733008673585,1.639,3731.8,3728.8,0.13961773]
["bitfinex","ETHUSD",1733008673586,1.5242,3731.0,3728.9,1.6246]
["bitfinex","ETHUSD",1733008673910,1.5242,3731.0,3730.2,1.072812]
["bitfinex","ETHUSD",1733008675937,1.5242,3732.2,3730.6,1.6246]
["bitfinex","ETHUSD",1733008676339,1.5242,3732.2,3730.5,3.0]
["bitfinex","ETHUSD",1733008677242,1.5242,3731.9,3730.2,1.072812]
["bitfinex","ETHUSD",1733008677396,1.5242,3731.8,3730.2,1.072812]
["bitfinex","ETHUSD",1733008678044,1.5242,3731.4,3730.2,1.072812]
["bitfinex","ETHUSD",1733008678339,1.5242,3731.2,3730.2,1.072812]
["bitfinex","ETHUSD",1733008678839,1.5242,3731.0,3730.2,1.072812]
["bitfinex","ETHUSD",1733008679143,1.5242,3730.8,3729.2,3.14506711]
["bitfinex","ETHUSD",1733008679308,1.5242,3730.8,3729.2,4.21791511]
["bitfinex","ETHUSD",1733008679644,1.5242,3730.8,3729.2,1.072848]
["bitfinex","ETHUSD",1733008679934,1.5242,3730.6,3729.2,1.072848]
["bitfinex","ETHUSD",1733008680141,0.55,3730.5,3729.2,1.072848]
["bitfinex","ETHUSD",1733008680326,1.6083,3730.2,3729.2,1.072848]
["bitfinex","ETHUSD",1733008681596,0.20742,3730.7,3729.2,1.072848]
["bitfinex","ETHUSD",1733008681597,3.23076,3730.3,3729.2,1.072848]
["bitfinex","ETHUSD",1733008681838,0.55,3730.1,3729.2,1.072848]
["bitfinex","ETHUSD",1733008682011,1.986376,3730.0,3729.2,1.072848]
["bitfinex","ETHUSD",1733008682209,1.986376,3730.0,3728.1,3.14506711]
["bitfinex","ETHUSD",1733008682494,1.986376,3730.0,3728.2,1.073118]
["bitfinex","ETHUSD",1733008682694,1.6083,3729.8,3728.2,1.073118]
["bitfinex","ETHUSD",1733008682935,1.6083,3729.8,3728.2,4.073118]
["bitfinex","ETHUSD",1733008683134,0.2536376,3729.7,3728.2,4.073118]
["bitfinex","ETHUSD",1733008683534,1.6083,3729.6,3728.2,4.073118]
["bitfinex","ETHUSD",1733008684638,1.6083,3729.6,3728.5,3.14506711]
["bitfinex","ETHUSD",1733008684829,1.6083,3729.6,3728.6,3.0]
["bitfinex","ETHUSD",1733008685757,1.6083,3729.6,3728.2,4.073118]
["bitfinex","ETHUSD",1733008685919,0.16083,3729.5,3728.2,4.073118]
["bitfinex","ETHUSD",1733008686947,0.1,3731.0,3728.2,4.073118]
["bitfinex","ETHUSD",1733008686948,1.6083,3729.9,3728.7,3.0]
["bitfinex","ETHUSD",1733008687156,2.8879,3730.7,3728.2,1.073118]
["bitfinex","ETHUSD",1733008687157,0.55,3729.6,3728.2,1.073118]
["bitfinex","ETHUSD",1733008687306,1.6273,3729.5,3728.2,1.073118]
["bitfinex","ETHUSD",1733008687633,1.6273,3729.3,3727.2,1.5981]
["bitfinex","ETHUSD",1733008687839,0.55,3729.6,3727.2,1.5981]
["bitfinex","ETHUSD",1733008687840,0.55,3729.0,3727.2,1.5981]
["bitfinex","ETHUSD",1733008688021,1.6273,3728.9,3728.0,1.07342]
["bitfinex","ETHUSD",1733008688202,0.55,3728.8,3727.0,3.14506711]
["bitfinex","ETHUSD",1733008688410,1.6273,3728.9,3727.0,3.14506711]
["bitfinex","ETHUSD",1733008688603,1.6273,3728.5,3727.2,1.073509]
["bitfinex","ETHUSD",1733008688804,1.6273,3728.3,3727.2,1.073509]
["bitfinex","ETHUSD",1733008689022,1.6273,3728.1,3727.2,1.073509]
["bitfinex","ETHUSD",1733008689221,1.6273,3727.9,3726.1,4.12524646]
["bitfinex","ETHUSD",1733008689439,0.55,3727.8,3726.6,1.073738]
["bitfinex","ETHUSD",1733008690556,1.6273,3727.8,3726.6,1.073738]
["bitfinex","ETHUSD",1733008690720,0.16273,3727.7,3726.6,1.073738]
["bitfinex","ETHUSD",1733008693360,1.6273,3728.3,3726.9,3.0]
["bitfinex","ETHUSD",1733008693680,1.6273,3728.3,3726.7,3.0]
["bitfinex","ETHUSD",1733008693811,1.6273,3728.3,3726.6,1.073738]
["bitfinex","ETHUSD",1733008694510,0.55,3728.2,3726.6,1.073738]
["bitfinex","ETHUSD",1733008694712,1.6273,3728.4,3726.6,1.073738]
["bitfinex","ETHUSD",1733008694911,1.6273,3728.2,3726.6,1.073738]
["bitfinex","ETHUSD",1733008695360,0.55,3728.1,3726.6,1.073738]
["bitfinex","ETHUSD",1733008695511,2.1773,3728.2,3726.6,1.073738]
["bitfinex","ETHUSD",1733008695716,0.55,3728.0,3726.6,1.073738]
["bitfinex","ETHUSD",1733008695959,1.6273,3727.7,3726.6,1.073738]
["bitfinex","ETHUSD",1733008700559,1.5685,3728.1,3726.6,1.073738]
["bitfinex","ETHUSD",1733008704567,1.5685,3728.1,3726.7,1.5742]
["bitfinex","ETHUSD",1733008704768,1.5685,3729.0,3727.0,1.5742]
["bitfinex","ETHUSD",1733008705061,1.5685,3728.9,3727.4,1.5742]
["bitfinex","ETHUSD",1733008705267,1.5685,3728.8,3727.0,1.5742]
["bitfinex","ETHUSD",1733008705465,1.5685,3728.7,3727.0,1.5742]
["bitfinex","ETHUSD",1733008705837,1.5685,3728.6,3727.0,1.5742]
["bitfinex","ETHUSD",1733008706040,0.52646269,3729.0,3727.0,1.5742]
["bitfinex","ETHUSD",1733008706041,0.55,3728.3,3727.0,1.5742]
["bitfinex","ETHUSD",1733008707850,1.5685,3728.2,3727.0,1.5742]
["bitfinex","ETHUSD",1733008708561,0.55,3727.9,3726.7,4.5742]
["bitfinex","ETHUSD",1733008709981,1.5685,3727.8,3726.6,1.073738]
["bitfinex","ETHUSD",1733008710536,1.5685,3727.6,3726.6,1.073738]
["bitfinex","ETHUSD",1733008710772,1.5685,3727.4,3725.8,1.5742]
["bitfinex","ETHUSD",1733008711038,2.09365483,3727.4,3726.1,2.52772168]
["bitfinex","ETHUSD",1733008711382,1.5685,3727.4,3726.2,1.5742]
["bitfinex","ETHUSD",1733008711942,1.5685,3727.4,3726.2,4.5742]
["bitfinex","ETHUSD",1733008712187,1.5685,3727.2,3726.0,3.0]
["bitfinex","ETHUSD",1733008712388,0.76185,3727.1,3725.9,1.073902]
["bitfinex","ETHUSD",1733008712683,1.5685,3727.0,3725.9,1.073902]
["bitfinex","ETHUSD",1733008716844,0.55,3726.9,3725.9,1.073902]
["bitfinex","ETHUSD",1733008717094,1.5685,3727.0,3725.4,4.5742]
["bitfinex","ETHUSD",1733008717270,1.5685,3727.0,3725.6,1.073968]
["bitfinex","ETHUSD",1733008720913,0.55,3726.9,3725.6,1.073968]
["bitfinex","ETHUSD",1733008721089,1.5685,3727.0,3725.8,3.0]
["bitfinex","ETHUSD",1733008723800,1.5685,3727.0,3725.6,1.073968]
["bitfinex","ETHUSD",1733008724111,1.5359,3726.8,3725.6,1.073968]
["bitfinex","ETHUSD",1733008725032,1.5359,3726.8,3725.4,4.5742]
["bitfinex","ETHUSD",1733008725892,1.5359,3726.8,3725.5,0.02683858]
["bitfinex","ETHUSD",1733008726219,1.5359,3726.8,3725.9,3.0]
["bitfinex","ETHUSD",1733008728410,1.5359,3727.7,3726.7,3.0]
["bitfinex","ETHUSD",1733008728731,1.5359,3727.7,3726.7,4.5558]
["bitfinex","ETHUSD",1733008729041,1.5359,3727.7,3726.7,4.58263015]
["bitfinex","ETHUSD",1733008729242,0.25045835,3728.7,3727.1,3.0]
["bitfinex","ETHUSD",1733008729243,1.5359,3728.6,3727.1,3.0]
["bitfinex","ETHUSD",1733008729921,1.5359,3728.6,3727.5,3.0]
["bitfinex","ETHUSD",1733008730292,1.5359,3728.6,3727.6,0.0268225]
["bitfinex","ETHUSD",1733008730611,1.5359,3728.6,3727.5,3.0]
["bitfinex","ETHUSD",1733008731429,1.5359,3728.6,3727.1,3.0]
["bitfinex","ETHUSD",1733008731614,0.15359,3728.5,3727.1,3.0]
["bitfinex","ETHUSD",1733008732452,1.5359,3728.4,3727.1,3.0]
["bitfinex","ETHUSD",1733008736169,1.5359,3728.2,3726.7,3.0]
["bitfinex","ETHUSD",1733008737482,1.5359,3728.0,3726.7,3.0]
["bitfinex","ETHUSD",1733008737773,0.55,3728.4,3726.6,2.52772168]
["bitfinex","ETHUSD",1733008737774,1.74449,3727.9,3726.6,2.52772168]
["bitfinex","ETHUSD",1733008737972,1.5359,3727.9,3726.6,2.52772168]
["bitfinex","ETHUSD",1733008739471,1.5359,3727.9,3726.7,3.0]
["bitfinex","ETHUSD",1733008739673,1.5359,3727.9,3726.3,3.0]
["bitfinex","ETHUSD",1733008739923,1.5359,3727.7,3726.3,3.0]
["bitfinex","ETHUSD",1733008741332,0.15359,3727.8,3726.3,3.0]
["bitfinex","ETHUSD",1733008741333,1.6269,3727.5,3726.3,3.0]
["bitfinex","ETHUSD",1733008741502,1.6269,3727.5,3726.2,2.52772168]
["bitfinex","ETHUSD",1733008742296,0.55,3727.6,3725.8,4.11362168]
["bitfinex","ETHUSD",1733008742297,1.6269,3727.3,3725.8,4.11362168]
["bitfinex","ETHUSD",1733008742694,1.6269,3727.3,3725.9,3.0]
["bitfinex","ETHUSD",1733008742891,0.16269,3727.2,3725.9,3.0]
["bitfinex","ETHUSD",1733008744196,1.6269,3727.3,3726.2,2.52772168]
["bitfinex","ETHUSD",1733008744394,1.6269,3727.3,3725.8,1.5859]
["bitfinex","ETHUSD",1733008744395,1.6269,3727.3,3726.7,3.0]
["bitfinex","ETHUSD",1733008744652,1.6269,3727.3,3726.2,2.52772168]
["bitfinex","ETHUSD",1733008744945,1.6269,3727.3,3726.3,3.0]
["bitfinex","ETHUSD",1733008745395,1.6269,3727.3,3726.4,0.02683175]
["bitfinex","ETHUSD",1733008746045,1.6269,3727.3,3726.7,3.0]
["bitfinex","ETHUSD",1733008749432,1.6269,3727.3,3725.7,0.53901005]
["bitfinex","ETHUSD",1733008749433,1.6269,3727.3,3726.3,3.0]
["bitfinex","ETHUSD",1733008754042,1.6269,3726.7,3724.8,4.11362168]
["bitfinex","ETHUSD",1733008754217,1.6269,3726.5,3724.8,4.11362168]
["bitfinex","ETHUSD",1733008754619,1.6269,3726.5,3725.2,2.52772168]
["bitfinex","ETHUSD",1733008755681,1.6269,3726.5,3724.8,4.11362168]
["bitfinex","ETHUSD",1733008756165,0.55,3726.4,3724.8,4.11362168]
["bitfinex","ETHUSD",1733008756382,1.6269,3726.3,3724.8,4.11362168]
["bitfinex","ETHUSD",1733008756553,1.6269,3726.3,3724.9,3.0]
["bitfinex","ETHUSD",1733008756754,1.84459,3726.3,3724.9,3.0]
["bitfinex","ETHUSD",1733008758088,1.6269,3726.3,3725.0,0.02684211]
["bitfinex","ETHUSD",1733008758386,1.6269,3726.3,3725.4,3.0]
["bitfinex","ETHUSD",1733008758585,1.6269,3726.3,3725.5,1.6171]
["bitfinex","ETHUSD",1733008760754,1.6269,3726.3,3725.4,3.0]
["bitfinex","ETHUSD",1733008760984,1.6269,3726.3,3724.9,3.0]
["bitfinex","ETHUSD",1733008761184,1.5101,3726.1,3724.9,3.0]
["bitfinex","ETHUSD",1733008764037,1.5101,3726.1,3724.5,3.0]
["bitfinex","ETHUSD",1733008764196,1.5101,3726.1,3724.6,3.60186968]
["bitfinex","ETHUSD",1733008764383,1.5101,3726.1,3724.7,3.0]
["bitfinex","ETHUSD",1733008765081,1.5101,3726.1,3725.0,2.52772168]
["bitfinex","ETHUSD",1733008765283,1.677379,3726.1,3725.1,3.0]
["bitfinex","ETHUSD",1733008766006,1.677379,3726.1,3724.7,3.0]
["bitfinex","ETHUSD",1733008766626,0.55,3726.0,3724.6,2.52772168]
["bitfinex","ETHUSD",1733008766826,1.5101,3725.7,3724.2,2.52772168]
["bitfinex","ETHUSD",1733008767119,1.5101,3725.7,3724.2,3.60202968]
["bitfinex","ETHUSD",1733008767295,1.5101,3725.5,3724.2,3.60202968]
["bitfinex","ETHUSD",1733008768221,1.5101,3725.5,3724.3,3.0]
["bitfinex","ETHUSD",1733008769620,1.5101,3725.3,3723.9,3.0]
["bitfinex","ETHUSD",1733008770229,0.55,3725.2,3723.9,3.0]
["bitfinex","ETHUSD",1733008770432,1.5101,3725.1,3723.8,2.52772168]
["bitfinex","ETHUSD",1733008770637,1.71611,3725.0,3723.8,2.52772168]
["bitfinex","ETHUSD",1733008770795,1.71611,3725.0,3723.6,1.074511]
["bitfinex","ETHUSD",1733008772724,1.5101,3724.8,3723.5,3.0]
["bitfinex","ETHUSD",1733008775494,1.5101,3724.4,3723.5,3.0]
["bitfinex","ETHUSD",1733008775705,1.77111,3724.4,3723.4,0.1593607]
["bitfinex","ETHUSD",1733008776087,1.77111,3724.4,3723.5,3.0]
["bitfinex","ETHUSD",1733008776088,1.5101,3724.4,3723.5,3.0]
["bitfinex","ETHUSD",1733008779837,1.5101,3725.3,3724.2,2.52772168]
["bitfinex","ETHUSD",1733008780046,1.5101,3725.3,3724.3,3.0]
["bitfinex","ETHUSD",1733008781192,1.5101,3725.3,3724.1,2.53028475]
["bitfinex","ETHUSD",1733008781438,1.5101,3725.3,3724.2,3.0]
["bitfinex","ETHUSD",1733008782493,1.5562,3725.1,3723.8,3.0]
["bitfinex","ETHUSD",1733008782700,1.5562,3724.9,3723.8,3.0]
["bitfinex","ETHUSD",1733008783110,0.55,3724.8,3723.4,3.1593607]
["bitfinex","ETHUSD",1733008783321,1.5562,3724.7,3723.4,3.1593607]
["bitfinex","ETHUSD",1733008784449,0.55,3724.8,3723.4,3.1593607]
["bitfinex","ETHUSD",1733008784450,1.5562,3724.5,3723.4,3.1593607]
["bitfinex","ETHUSD",1733008784675,1.71182,3724.4,3723.4,3.1593607]
["bitfinex","ETHUSD",1733008786750,1.71182,3724.4,3723.4,0.1593607]
["bitfinex","ETHUSD",1733008787255,1.6512,3724.2,3723.4,0.1593607]
["bitfinex","ETHUSD",1733008790663,0.15562,3724.4,3723.4,0.1593607]
["bitfinex","ETHUSD",1733008790664,1.527,3724.0,3723.4,0.1593607]
["bitfinex","ETHUSD",1733008790960,1.527,3723.8,3723.4,0.1593607]
["bitfinex","ETHUSD",1733008798173,1.527,3723.6,3723.4,0.1593607]
["bitfinex","ETHUSD",1733008803409,4.83104,3723.5,3723.4,7e-07]
["bitfinex","ETHUSD",1733008803617,6.11172742,3723.5,3723.4,7e-07]
["bitfinex","ETHUSD",1733008803916,9.11172742,3723.5,3723.4,7e-07]
["bitfinex","ETHUSD",1733008804136,9.51301288,3723.5,3723.4,7e-07]
["bitfinex","ETHUSD",1733008805125,9.51301288,3723.5,3721.4,1.075235]
["bitfinex","ETHUSD",1733008805126,1.5954,3722.6,3721.4,1.075235]
["bitfinex","ETHUSD",1733008805322,1.5954,3722.6,3721.2,4.0641624]
["bitfinex","ETHUSD",1733008805536,0.428164,3722.5,3721.2,5.1394264]
["bitfinex","ETHUSD",1733008806341,1.5954,3722.3,3721.2,4.0641624]
["bitfinex","ETHUSD",1733008806554,1.5954,3722.3,3721.3,2.95]
["bitfinex","ETHUSD",1733008806838,0.55,3722.4,3721.1,1.075309]
["bitfinex","ETHUSD",1733008806839,1.5954,3722.1,3721.1,1.075309]
["bitfinex","ETHUSD",1733008807038,0.55,3722.0,3720.6,1.5322]
["bitfinex","ETHUSD",1733008807237,1.919058,3721.9,3720.7,1.075431]
["bitfinex","ETHUSD",1733008807437,1.919058,3721.9,3720.6,1.5322]
["bitfinex","ETHUSD",1733008807822,1.919058,3721.9,3720.6,2.607662]
["bitfinex","ETHUSD",1733008808224,1.5954,3721.7,3720.2,1.5322]
["bitfinex","ETHUSD",1733008808431,0.323658,3721.9,3720.2,1.5322]
["bitfinex","ETHUSD",1733008808432,0.55,3721.4,3720.2,1.5322]
["bitfinex","ETHUSD",1733008808629,0.21454,3721.3,3720.2,2.607783]
["bitfinex","ETHUSD",1733008808944,0.21454,3721.3,3720.2,1.5322]
["bitfinex","ETHUSD",1733008809898,0.21454,3721.3,3720.2,4.5322]
["bitfinex","ETHUSD",1733008811215,1.5954,3721.5,3720.2,4.55907812]
["bitfinex","ETHUSD",1733008811439,1.5954,3721.5,3720.2,4.5322]
["bitfinex","ETHUSD",1733008813145,1.5573,3721.3,3720.0,3.0]
["bitfinex","ETHUSD",1733008813312,1.5573,3721.3,3719.9,1.5713]
["bitfinex","ETHUSD",1733008813513,0.55,3720.9,3719.7,0.1593607]
["bitfinex","ETHUSD",1733008813713,0.26573,3720.8,3719.7,1.2350937]
["bitfinex","ETHUSD",1733008815150,0.26573,3720.8,3719.7,4.2350937]
["bitfinex","ETHUSD",1733008815454,0.26573,3720.8,3719.7,4.1350937]
["bitfinex","ETHUSD",1733008815902,1.5573,3720.7,3719.7,4.1350937]
["bitfinex","ETHUSD",1733008816103,1.5573,3720.7,3719.7,0.0593607]
["bitfinex","ETHUSD",1733008816333,0.237303,3720.6,3719.7,0.0593607]
["bitfinex","ETHUSD",1733008816651,1.5573,3720.7,3719.7,0.08624311]
["bitfinex","ETHUSD",1733008816860,1.5573,3720.7,3719.7,0.0593607]
["bitfinex","ETHUSD",1733008821003,0.55,3720.6,3719.7,0.0593607]
["bitfinex","ETHUSD",1733008821317,1.6647,3720.6,3719.7,0.0593607]
["bitfinex","ETHUSD",1733008821524,0.55,3720.4,3719.7,0.0593607]
["bitfinex","ETHUSD",1733008822603,1.6647,3720.6,3719.7,1.7253607]
["bitfinex","ETHUSD",1733008822813,1.6647,3721.8,3719.9,3.0]
["bitfinex","ETHUSD",1733008823009,1.6647,3721.8,3720.3,3.0]
["bitfinex","ETHUSD",1733008823310,1.6647,3721.8,3720.4,1.666]
["bitfinex","ETHUSD",1733008823515,0.1988358,3721.7,3720.4,1.666]
["bitfinex","ETHUSD",1733008824825,0.1988358,3721.7,3719.7,2.7477307]
["bitfinex","ETHUSD",1733008824826,1.6647,3721.6,3720.0,1.666]
["bitfinex","ETHUSD",1733008825025,1.6647,3721.6,3719.7,0.0593607]
["bitfinex","ETHUSD",1733008825026,1.6647,3721.0,3719.7,0.0593607]
["bitfinex","ETHUSD",1733008825212,1.6647,3721.2,3719.7,0.0593607]
["bitfinex","ETHUSD",1733008825415,1.6647,3721.0,3719.7,0.0593607]
["bitfinex","ETHUSD",1733008825717,1.6647,3720.7,3719.7,0.0593607]
["bitfinex","ETHUSD",1733008826515,1.6647,3720.6,3719.7,0.0593607]
["bitfinex","ETHUSD",1733008826858,0.55,3720.8,3719.7,0.0593607]
["bitfinex","ETHUSD",1733008827024,1.6647,3720.3,3719.7,0.0593607]
["bitfinex","ETHUSD",1733008827231,1.6647,3720.1,3719.7,0.0593607]
["bitfinex","ETHUSD",1733008827445,0.55,3720.2,3719.7,0.0593607]
["bitfinex","ETHUSD",1733008827446,1.6647,3719.9,3719.7,0.0593607]
["bitfinex","ETHUSD",1733008828256,0.55,3719.8,3719.7,0.0593607]
["bitfinex","ETHUSD",1733008828458,2.2147,3719.8,3719.7,0.0593607]
["bitfinex","ETHUSD",1733008830370,2.2147,3719.8,3719.1,1.0]
["bitfinex","ETHUSD",1733008830371,3.1,3719.7,3719.1,1.0]
["bitfinex","ETHUSD",1733008830683,0.55,3719.3,3719.1,1.0]
["bitfinex","ETHUSD",1733008830975,0.76091,3719.2,3719.1,1.0]
["bitfinex","ETHUSD",1733008832133,0.81199925,3719.2,3719.1,1.0]
["bitfinex","ETHUSD",1733008833172,0.81199925,3719.2,3719.1,0.979286]
["bitfinex","ETHUSD",1733008833173,0.05108925,3719.2,3719.1,0.979286]
["bitfinex","ETHUSD",1733008833532,1.5591,3719.8,3719.1,0.979286]
["bitfinex","ETHUSD",1733008833739,0.04966926,3719.2,3719.1,0.979286]
["bitfinex","ETHUSD",1733008833977,1.5591,3719.8,3719.1,0.979286]
["bitfinex","ETHUSD",1733008834200,0.04966926,3719.2,3719.1,0.979286]
["bitfinex","ETHUSD",1733008834401,1.5591,3719.8,3719.1,0.979286]
["bitfinex","ETHUSD",1733008835602,0.04977939,3719.7,3719.1,0.979286]
["bitfinex","ETHUSD",1733008835995,1.5591,3719.8,3719.1,0.979286]
["bitfinex","ETHUSD",1733008837301,1.5591,3720.2,3719.1,0.979286]
["bitfinex","ETHUSD",1733008837605,0.55,3720.0,3719.1,0.979286]
["bitfinex","ETHUSD",1733008837943,0.55,3719.8,3719.1,0.979286]
["bitfinex","ETHUSD",1733008838275,0.04824632,3719.7,3719.1,0.979286]
["bitfinex","ETHUSD",1733008839118,1.5591,3719.9,3719.1,0.979286]
["bitfinex","ETHUSD",1733008839273,0.04828533,3719.8,3719.1,0.979286]
["bitfinex","ETHUSD",1733008839473,0.04828533,3719.8,3719.2,1.63]
["bitfinex","ETHUSD",1733008839674,1.5591,3720.5,3719.2,4.63]
["bitfinex","ETHUSD",1733008839873,0.04850354,3720.4,3719.2,4.63]
["bitfinex","ETHUSD",1733008840274,1.5591,3720.5,3719.2,4.63]
["bitfinex","ETHUSD",1733008840496,0.16647,3720.9,3719.1,0.979286]
["bitfinex","ETHUSD",1733008840497,1.6482,3720.3,3719.1,0.979286]
["bitfinex","ETHUSD",1733008840720,0.55,3720.1,3719.1,0.979286]
["bitfinex","ETHUSD",1733008840942,0.55,3719.9,3719.1,0.979286]
["bitfinex","ETHUSD",1733008841437,0.04677671,3719.8,3719.1,0.979286]
["bitfinex","ETHUSD",1733008841737,1.6482,3719.6,3719.1,0.979286]
["bitfinex","ETHUSD",1733008841902,0.22449767,3719.5,3719.1,0.979286]
["bitfinex","ETHUSD",1733008842099,0.04665106,3719.4,3719.1,0.979286]
["bitfinex","ETHUSD",1733008844715,1.6482,3720.0,3719.1,0.979286]
["bitfinex","ETHUSD",1733008844912,0.04516297,3719.9,3719.1,0.979286]
["bitfinex","ETHUSD",1733008845872,0.04516297,3719.9,3719.2,1.5244]
["bitfinex","ETHUSD",1733008846176,0.04516297,3719.9,3719.2,4.5244]
["bitfinex","ETHUSD",1733008846529,1.6482,3720.8,3719.4,2.5319624]
["bitfinex","ETHUSD",1733008846730,0.04383353,3720.7,3719.1,3.979286]
["bitfinex","ETHUSD",1733008846924,1.6482,3720.6,3719.1,3.979286]
["bitfinex","ETHUSD",1733008847165,0.16647,3720.9,3719.1,3.979286]
["bitfinex","ETHUSD",1733008847166,1.6482,3720.4,3719.1,3.979286]
["bitfinex","ETHUSD",1733008847669,1.6482,3720.1,3719.1,3.979286]
["bitfinex","ETHUSD",1733008847977,0.26794892,3720.0,3719.1,3.979286]
["bitfinex","ETHUSD",1733008848535,0.55,3719.9,3719.1,3.979286]
["bitfinex","ETHUSD",1733008848762,2.1982,3719.9,3719.1,0.979286]
["bitfinex","ETHUSD",1733008848960,0.0436719,3719.8,3719.1,0.979286]
["bitfinex","ETHUSD",1733008849782,0.55,3719.7,3719.1,0.979286]
["bitfinex","ETHUSD",1733008850076,1.6482,3719.6,3719.1,0.979286]
["bitfinex","ETHUSD",1733008850256,0.22418719,3719.5,3719.1,0.979286]
["bitfinex","ETHUSD",1733008850592,0.0435351,3719.4,3719.1,0.979286]
["bitfinex","ETHUSD",1733008853893,0.04345468,3719.3,3719.1,0.979286]
["bitfinex","ETHUSD",1733008854099,1.6482,3720.0,3719.1,0.979286]
["bitfinex","ETHUSD",1733008854257,1.6482,3719.8,3719.1,0.979286]
["bitfinex","ETHUSD",1733008854451,1.6482,3719.6,3719.1,0.979286]
["bitfinex","ETHUSD",1733008854701,0.04351333,3719.5,3719.1,0.979286]
["bitfinex","ETHUSD",1733008856763,1.89927721,3720.3,3719.4,2.5319624]
["bitfinex","ETHUSD",1733008856972,0.25107721,3720.5,3719.4,2.5319624]
["bitfinex","ETHUSD",1733008857206,0.25151369,3720.4,3719.2,4.5244]
["bitfinex","ETHUSD",1733008857374,1.6482,3720.3,3719.1,0.979286]
["bitfinex","ETHUSD",1733008857792,0.29522343,3720.2,3719.1,0.979286]
["bitfinex","ETHUSD",1733008858079,1.6482,3720.1,3719.1,0.979286]
["bitfinex","ETHUSD",1733008858276,0.55,3719.9,3719.1,0.979286]
["bitfinex","ETHUSD",1733008858522,0.55,3719.7,3719.1,0.979286]
["bitfinex","ETHUSD",1733008858728,0.04351848,3719.6,3719.1,0.979286]
["bitfinex","ETHUSD",1733008859394,0.25153892,3719.9,3719.1,0.979286]
["bitfinex","ETHUSD",1733008859584,0.04349645,3719.5,3719.1,0.979286]
["bitfinex","ETHUSD",1733008859786,0.18997389,3719.8,3719.1,0.979286]
["bitfinex","ETHUSD",1733008860315,0.04352954,3719.7,3719.1,0.979286]
["bitfinex","ETHUSD",1733008861318,0.04352954,3719.7,3719.2,1.6033]
["bitfinex","ETHUSD",1733008861518,1.28359207,3720.9,3719.2,1.6033]
["bitfinex","ETHUSD",1733008861519,1.5088,3720.4,3719.4,2.5319624]
["bitfinex","ETHUSD",1733008861675,0.15088,3720.3,3719.4,2.5319624]
["bitfinex","ETHUSD",1733008861884,0.1932055,3720.3,3719.4,2.5319624]
["bitfinex","ETHUSD",1733008862076,0.29393986,3720.3,3719.6,1.6033]
["bitfinex","ETHUSD",1733008862403,0.29393986,3720.3,3720.2,7.1352624]
["bitfinex","ETHUSD",1733008862611,0.0423255,3720.3,3720.2,7.1352624]
["bitfinex","ETHUSD",1733008862934,1.5088,3721.5,3720.3,3.0]
["bitfinex","ETHUSD",1733008863132,0.03840342,3721.4,3720.3,3.0]
["bitfinex","ETHUSD",1733008863299,0.19312376,3721.4,3720.3,3.0]
["bitfinex","ETHUSD",1733008864184,0.03840342,3721.4,3720.6,2.5319624]
["bitfinex","ETHUSD",1733008864455,0.03840342,3721.4,3720.8,1.6033]
["bitfinex","ETHUSD",1733008864629,1.5088,3722.1,3720.8,1.6033]
["bitfinex","ETHUSD",1733008864925,0.25157898,3721.1,3720.8,1.6033]
["bitfinex","ETHUSD",1733008865581,0.40252636,3721.7,3721.1,3.0]
["bitfinex","ETHUSD",1733008865778,0.40252636,3721.7,3720.8,1.6033]
["bitfinex","ETHUSD",1733008865993,0.03804068,3721.6,3720.8,1.6033]
["bitfinex","ETHUSD",1733008866995,1.5088,3722.1,3720.8,1.6033]
["bitfinex","ETHUSD",1733008867332,1.5088,3722.1,3721.1,3.0]
["bitfinex","ETHUSD",1733008867534,0.03685052,3722.0,3721.1,3.0]
["bitfinex","ETHUSD",1733008869316,0.03685052,3722.0,3720.8,1.6033]
["bitfinex","ETHUSD",1733008870429,0.03685052,3722.0,3720.6,2.5319624]
["bitfinex","ETHUSD",1733008870430,0.03685052,3722.0,3721.1,4.5043]
["bitfinex","ETHUSD",1733008870796,1.5602,3722.6,3721.1,4.5043]
["bitfinex","ETHUSD",1733008871209,1.5602,3722.4,3721.1,4.5043]
["bitfinex","ETHUSD",1733008871414,1.5602,3722.4,3721.1,1.5043]
["bitfinex","ETHUSD",1733008871623,0.03637601,3722.3,3721.1,1.5043]
["bitfinex","ETHUSD",1733008872097,0.03637601,3722.3,3719.9,2.68817]
["bitfinex","ETHUSD",1733008872098,2.1102,3722.2,3720.8,1.5043]
["bitfinex","ETHUSD",1733008872246,0.55,3722.0,3720.8,1.5043]
["bitfinex","ETHUSD",1733008872744,0.0365824,3721.9,3720.8,1.5043]
["bitfinex","ETHUSD",1733008875119,0.0365824,3721.9,3720.9,2.5319624]
["bitfinex","ETHUSD",1733008875320,0.0365824,3721.9,3721.0,3.0]
["bitfinex","ETHUSD",1733008876422,1.5602,3722.2,3721.0,3.0]
["bitfinex","ETHUSD",1733008876641,1.5602,3722.0,3721.0,3.0]
["bitfinex","ETHUSD",1733008876842,1.5602,3722.0,3720.6,4.5043]
["bitfinex","ETHUSD",1733008877009,0.0365277,3721.9,3720.6,4.5043]
["bitfinex","ETHUSD",1733008877948,0.0365277,3721.9,3720.7,4.075478]
["bitfinex","ETHUSD",1733008878711,1.5602,3721.8,3720.7,1.075478]
["bitfinex","ETHUSD",1733008878938,1.5602,3721.8,3719.7,1.5043]
["bitfinex","ETHUSD",1733008878939,2.1102,3721.6,3720.1,3.0]
["bitfinex","ETHUSD",1733008879159,0.55,3721.4,3720.1,3.0]
["bitfinex","ETHUSD",1733008879311,0.03638113,3721.3,3720.1,3.0]
["bitfinex","ETHUSD",1733008880726,2.1918,3721.2,3719.8,3.0]
["bitfinex","ETHUSD",1733008880958,0.55,3721.0,3719.7,2.579907]
["bitfinex","ETHUSD",1733008881255,1.90083024,3720.9,3719.7,1.075607]
["bitfinex","ETHUSD",1733008881456,0.55,3720.8,3719.7,1.075607]
["bitfinex","ETHUSD",1733008881608,0.55,3720.6,3719.6,2.5319624]
["bitfinex","ETHUSD",1733008881814,0.55,3720.6,3719.6,3.6077844]
["bitfinex","ETHUSD",1733008882050,0.03610904,3720.5,3719.6,2.5319624]
["bitfinex","ETHUSD",1733008882220,0.2227909,3720.4,3719.6,2.5319624]
["bitfinex","ETHUSD",1733008882428,0.2227909,3720.4,3719.4,1.6198]
["bitfinex","ETHUSD",1733008882629,0.2227909,3720.4,3719.1,0.979286]
["bitfinex","ETHUSD",1733008882630,1.6418,3720.1,3719.1,0.979286]
["bitfinex","ETHUSD",1733008883013,0.03411389,3720.0,3719.5,1.075853]
["bitfinex","ETHUSD",1733008883212,0.03411389,3720.0,3719.1,3.5112484]
["bitfinex","ETHUSD",1733008883449,0.25670528,3720.0,3719.1,4.5872134]
["bitfinex","ETHUSD",1733008884357,0.25670528,3720.0,3719.1,2.055251]
["bitfinex","ETHUSD",1733008884526,0.55,3719.8,3719.1,0.979286]
["bitfinex","ETHUSD",1733008884730,0.03395898,3719.7,3719.1,0.979286]
["bitfinex","ETHUSD",1733008885063,0.55,3719.6,3719.1,0.979286]
["bitfinex","ETHUSD",1733008885556,0.03389301,3719.5,3719.1,0.979286]
["bitfinex","ETHUSD",1733008885913,0.55,3719.3,3719.1,0.979286]
["bitfinex","ETHUSD",1733008886153,0.80591863,3719.2,3719.1,0.979286]
["bitfinex","ETHUSD",1733008886760,0.25591863,3719.2,3719.1,0.979286]
["bitfinex","ETHUSD",1733008887134,0.03334933,3719.2,3719.1,0.979286]
["bitfinex","ETHUSD",1733008887338,1.6418,3719.4,3719.1,0.979286]
["bitfinex","ETHUSD",1733008887570,0.03370434,3719.3,3719.1,0.979286]
["bitfinex","ETHUSD",1733008889943,1.5628,3719.8,3719.1,0.979286]
["bitfinex","ETHUSD",1733008890145,0.03378276,3719.7,3719.1,0.979286]
["bitfinex","ETHUSD",1733008890344,1.5628,3719.8,3719.1,0.979286]
["bitfinex","ETHUSD",1733008890580,0.03378276,3719.7,3719.1,3.53813541]
["bitfinex","ETHUSD",1733008890750,1.5628,3720.6,3719.2,3.0]
["bitfinex","ETHUSD",1733008890957,1.5628,3720.6,3719.7,1.5033]
["bitfinex","ETHUSD",1733008892258,1.5628,3721.3,3719.9,2.5319624]
["bitfinex","ETHUSD",1733008892460,1.5628,3721.3,3720.4,1.5033]
["bitfinex","ETHUSD",1733008892666,0.03301047,3721.2,3720.7,2.5319624]
["bitfinex","ETHUSD",1733008892846,1.5628,3721.7,3720.7,2.5319624]
["bitfinex","ETHUSD",1733008893190,0.03368932,3721.1,3720.7,2.5319624]
["bitfinex","ETHUSD",1733008893390,1.5628,3721.7,3720.7,2.5319624]
["bitfinex","ETHUSD",1733008893590,0.03366732,3721.0,3720.7,2.5319624]
["bitfinex","ETHUSD",1733008893790,1.5628,3721.7,3720.7,2.5319624]
["bitfinex","ETHUSD",1733008893974,0.03300383,3720.9,3720.7,2.5319624]
["bitfinex","ETHUSD",1733008894157,0.15628,3721.6,3720.7,2.5319624]
["bitfinex","ETHUSD",1733008894492,0.03314102,3721.5,3720.8,3.0]
["bitfinex","ETHUSD",1733008894906,0.03314102,3721.5,3720.4,4.66527984]
["bitfinex","ETHUSD",1733008895106,0.03314102,3721.5,3720.5,3.0]
["bitfinex","ETHUSD",1733008895307,0.1752221,3721.5,3720.5,3.0]
["bitfinex","ETHUSD",1733008897181,0.03388299,3721.4,3720.5,3.0]
["bitfinex","ETHUSD",1733008897378,0.1752221,3721.5,3720.5,3.0]
["bitfinex","ETHUSD",1733008898217,1.5628,3721.7,3720.5,3.0]
["bitfinex","ETHUSD",1733008900034,1.5628,3722.2,3720.9,3.16197984]
["bitfinex","ETHUSD",1733008900194,1.5795,3722.5,3721.4,4.5682]
["bitfinex","ETHUSD",1733008900529,0.03254852,3722.4,3721.4,4.5682]
["bitfinex","ETHUSD",1733008900707,0.03254852,3722.4,3721.8,3.0]
["bitfinex","ETHUSD",1733008900886,1.11712207,3724.1,3721.8,3.0]
["bitfinex","ETHUSD",1733008900887,1.5795,3722.9,3721.8,3.0]
["bitfinex","ETHUSD",1733008901082,1.73745,3722.9,3721.8,3.0]
["bitfinex","ETHUSD",1733008901426,1.5795,3723.3,3722.0,1.5682]
["bitfinex","ETHUSD",1733008901633,1.5795,3723.3,3721.9,1.075069]
["bitfinex","ETHUSD",1733008901923,1.5795,3723.3,3721.7,3.16197984]
["bitfinex","ETHUSD",1733008901924,2.68601,3723.0,3720.9,3.16197984]
["bitfinex","ETHUSD",1733008902076,1.5795,3722.9,3721.0,4.5682]
["bitfinex","ETHUSD",1733008902304,1.61120861,3722.9,3721.5,1.075297]
["bitfinex","ETHUSD",1733008902653,0.55,3722.7,3721.5,1.075297]
["bitfinex","ETHUSD",1733008902948,0.55,3722.5,3721.5,1.075297]
["bitfinex","ETHUSD",1733008903249,0.03159862,3722.4,3721.5,1.075297]
["bitfinex","ETHUSD",1733008904433,0.03159862,3722.4,3721.1,3.0]
["bitfinex","ETHUSD",1733008904434,1.5795,3722.3,3721.1,3.0]
["bitfinex","ETHUSD",1733008904610,0.55,3722.2,3720.7,1.5682]
["bitfinex","ETHUSD",1733008904804,0.79773025,3722.2,3721.2,1.075368]
["bitfinex","ETHUSD",1733008905238,0.55,3722.0,3721.2,1.075368]
["bitfinex","ETHUSD",1733008905444,0.55,3722.0,3720.3,4.73017984]
["bitfinex","ETHUSD",1733008905623,1.5795,3721.8,3720.3,4.73017984]
["bitfinex","ETHUSD",1733008905832,0.55,3721.7,3720.3,4.73017984]
["bitfinex","ETHUSD",1733008906121,0.55,3721.5,3720.3,4.73017984]
["bitfinex","ETHUSD",1733008906544,0.03140054,3721.4,3720.3,4.73017984]
["bitfinex","ETHUSD",1733008906846,1.5795,3721.3,3719.9,4.73017984]
["bitfinex","ETHUSD",1733008907260,1.5795,3721.3,3719.9,1.5682]
["bitfinex","ETHUSD",1733008907261,0.55,3721.2,3719.9,1.5682]
["bitfinex","ETHUSD",1733008907403,0.55,3721.0,3719.5,4.73017984]
["bitfinex","ETHUSD",1733008907746,0.30206567,3720.9,3719.5,4.73017984]
["bitfinex","ETHUSD",1733008907951,1.5795,3720.7,3719.5,4.73017984]
["bitfinex","ETHUSD",1733008908135,0.58093751,3720.6,3719.5,4.73017984]
["bitfinex","ETHUSD",1733008908862,0.03093751,3720.6,3719.6,3.0]
["bitfinex","ETHUSD",1733008909008,0.03093751,3720.6,3720.0,3.0]
["bitfinex","ETHUSD",1733008909334,2.1295,3721.5,3720.0,3.0]
["bitfinex","ETHUSD",1733008909537,0.03104785,3721.4,3720.0,3.0]
["bitfinex","ETHUSD",1733008910888,0.03104785,3721.4,3719.6,3.0]
["bitfinex","ETHUSD",1733008911067,1.5795,3721.1,3719.6,3.0]
["bitfinex","ETHUSD",1733008911252,2.1295,3721.0,3719.6,3.0]
["bitfinex","ETHUSD",1733008911434,0.55,3720.8,3719.6,3.0]
["bitfinex","ETHUSD",1733008911951,0.02985384,3720.7,3719.6,3.0]
["bitfinex","ETHUSD",1733008912785,0.55,3721.2,3719.6,3.0]
["bitfinex","ETHUSD",1733008913081,0.02991023,3721.1,3719.6,3.0]
["bitfinex","ETHUSD",1733008914243,0.55,3720.9,3719.6,3.0]
["bitfinex","ETHUSD",1733008914486,0.55,3720.7,3719.6,3.0]
["bitfinex","ETHUSD",1733008914842,0.02980011,3720.6,3719.6,3.0]
["bitfinex","ETHUSD",1733008916952,1.5795,3720.5,3719.6,3.0]
["bitfinex","ETHUSD",1733008917346,0.02978153,3720.4,3719.6,3.0]
["bitfinex","ETHUSD",1733008917766,0.02978153,3720.4,3719.2,4.5682]
["bitfinex","ETHUSD",1733008918040,1.74042815,3720.3,3719.1,0.979286]
["bitfinex","ETHUSD",1733008918455,0.02873784,3720.2,3719.1,0.979286]
["bitfinex","ETHUSD",1733008918864,0.57873784,3720.2,3719.1,3.51653295]
["bitfinex","ETHUSD",1733008919249,0.57873784,3720.2,3719.2,3.0]
["bitfinex","ETHUSD",1733008919446,0.02873784,3720.2,3719.6,3.0]
["bitfinex","ETHUSD",1733008919778,1.5795,3720.3,3719.6,3.0]
["bitfinex","ETHUSD",1733008921595,0.02766046,3720.2,3719.2,3.0]
["bitfinex","ETHUSD",1733008922190,1.5795,3720.3,3719.5,2.53724695]
["bitfinex","ETHUSD",1733008922404,1.5795,3720.3,3719.9,2.53724695]
["bitfinex","ETHUSD",1733008922689,1.5659,3720.9,3719.9,2.53724695]
["bitfinex","ETHUSD",1733008922894,1.72249,3720.9,3719.9,2.53724695]
["bitfinex","ETHUSD",1733008923066,0.02830889,3720.8,3719.9,2.53724695]
["bitfinex","ETHUSD",1733008923263,0.02830889,3720.8,3720.0,3.0]
["bitfinex","ETHUSD",1733008923468,1.5659,3721.2,3720.4,3.0]
["bitfinex","ETHUSD",1733008923683,0.02831251,3720.7,3720.4,3.0]
["bitfinex","ETHUSD",1733008923884,1.5659,3721.2,3720.4,3.0]
["bitfinex","ETHUSD",1733008924120,0.02826504,3720.6,3720.4,3.0]
["bitfinex","ETHUSD",1733008924388,0.02765736,3720.5,3720.4,3.0]
["bitfinex","ETHUSD",1733008924950,0.02765736,3720.5,3720.3,1.6312]
["bitfinex","ETHUSD",1733008925177,1.5659,3721.2,3720.3,1.6580767]
["bitfinex","ETHUSD",1733008925501,1.5659,3721.6,3720.6,3.0]
["bitfinex","ETHUSD",1733008925646,1.5659,3722.1,3721.0,4.6312]
["bitfinex","ETHUSD",1733008925852,0.02787758,3721.5,3721.0,4.6312]
["bitfinex","ETHUSD",1733008926088,1.5659,3722.1,3721.0,4.6312]
["bitfinex","ETHUSD",1733008926275,0.0280348,3721.4,3721.0,4.6312]
["bitfinex","ETHUSD",1733008926477,0.15659,3722.0,3721.0,3.0]
["bitfinex","ETHUSD",1733008926681,0.02804325,3721.3,3721.0,3.0]
["bitfinex","ETHUSD",1733008926881,0.15659,3722.0,3721.0,3.0]
["bitfinex","ETHUSD",1733008927090,0.02802123,3721.2,3721.0,3.0]
["bitfinex","ETHUSD",1733008927255,0.15659,3722.0,3721.0,3.0]
["bitfinex","ETHUSD",1733008927457,0.172249,3721.9,3720.7,1.6312]
["bitfinex","ETHUSD",1733008927661,1.5659,3721.8,3720.6,3.0]
["bitfinex","ETHUSD",1733008928606,0.02824703,3721.7,3720.6,3.0]
["bitfinex","ETHUSD",1733008928805,0.02824703,3721.7,3720.4,1.6312]
["bitfinex","ETHUSD",1733008929097,1.49469352,3721.8,3720.5,3.0]
["bitfinex","ETHUSD",1733008929297,0.02783374,3721.6,3720.5,3.0]
["bitfinex","ETHUSD",1733008929496,0.02785574,3721.7,3720.5,3.0]
["bitfinex","ETHUSD",1733008929705,1.66138777,3721.8,3720.5,3.0]
["bitfinex","ETHUSD",1733008929882,0.02783374,3721.6,3720.5,3.0]
["bitfinex","ETHUSD",1733008930096,0.55,3721.2,3719.7,1.6312]
["bitfinex","ETHUSD",1733008930388,0.55,3720.8,3719.2,1.6312]
["bitfinex","ETHUSD",1733008930558,0.027593,3720.7,3719.2,1.6312]
["bitfinex","ETHUSD",1733008930906,0.027593,3720.7,3719.1,0.979286]
["bitfinex","ETHUSD",1733008930907,0.55,3720.6,3719.1,0.979286]
["bitfinex","ETHUSD",1733008931203,0.02757077,3720.5,3719.1,0.979286]
["bitfinex","ETHUSD",1733008931762,0.55,3720.6,3719.1,0.979286]
["bitfinex","ETHUSD",1733008932159,1.5659,3720.4,3719.1,3.979286]
["bitfinex","ETHUSD",1733008932353,0.02752675,3720.3,3719.1,3.979286]
["bitfinex","ETHUSD",1733008932559,1.5659,3720.4,3719.1,3.979286]
["bitfinex","ETHUSD",1733008932808,0.02752675,3720.3,3719.1,3.979286]
["bitfinex","ETHUSD",1733008933297,1.5659,3720.4,3719.1,3.979286]
["bitfinex","ETHUSD",1733008933519,1.5659,3721.1,3719.5,4.6312]
["bitfinex","ETHUSD",1733008933859,0.02751258,3721.0,3719.5,4.6312]
["bitfinex","ETHUSD",1733008934059,1.5659,3721.1,3719.5,4.6312]
["bitfinex","ETHUSD",1733008934764,1.5659,3721.1,3719.8,3.16242539]
["bitfinex","ETHUSD",1733008934981,1.5659,3721.1,3719.9,3.02687868]
["bitfinex","ETHUSD",1733008935398,1.5659,3721.1,3719.9,3.0]
["bitfinex","ETHUSD",1733008935958,1.5659,3721.1,3720.2,3.16242539]
["bitfinex","ETHUSD",1733008936171,1.5659,3721.6,3720.4,1.6312]
["bitfinex","ETHUSD",1733008936375,0.02757992,3721.5,3720.7,3.0]
["bitfinex","ETHUSD",1733008936569,1.5659,3721.6,3720.7,3.0]
["bitfinex","ETHUSD",1733008937079,1.5659,3721.6,3720.4,1.6312]
["bitfinex","ETHUSD",1733008938676,1.5659,3721.6,3720.4,1.65807132]
["bitfinex","ETHUSD",1733008938976,1.5659,3722.2,3720.7,3.0]
["bitfinex","ETHUSD",1733008939843,1.5659,3722.0,3720.0,1.6312]
["bitfinex","ETHUSD",1733008940092,1.5659,3721.8,3720.0,4.79362539]
["bitfinex","ETHUSD",1733008940275,1.5659,3721.8,3720.4,3.16242539]
["bitfinex","ETHUSD",1733008940604,0.02692236,3721.7,3720.4,3.16242539]
["bitfinex","ETHUSD",1733008941141,1.5659,3721.8,3720.5,3.0]
["bitfinex","ETHUSD",1733008941907,1.5659,3721.8,3720.1,3.0]
["bitfinex","ETHUSD",1733008943408,0.02695161,3721.7,3720.1,3.0]
["bitfinex","ETHUSD",1733008944023,1.5659,3721.8,3720.1,3.0]
["bitfinex","ETHUSD",1733008944220,0.02695161,3721.7,3720.1,3.0]
["bitfinex","ETHUSD",1733008944419,1.6229,3721.6,3720.1,3.0]
["bitfinex","ETHUSD",1733008944851,0.02690761,3721.5,3720.0,1.6312]
["bitfinex","ETHUSD",1733008945052,1.6229,3721.4,3720.0,1.6312]
["bitfinex","ETHUSD",1733008945220,1.64978561,3721.4,3720.0,1.6312]
["bitfinex","ETHUSD",1733008946260,1.64978561,3721.4,3719.7,1.5493]
["bitfinex","ETHUSD",1733008946619,1.6229,3721.2,3719.6,3.4424577]
["bitfinex","ETHUSD",1733008946884,2.1729,3721.1,3719.6,0.28003231]
["bitfinex","ETHUSD",1733008947404,0.02668888,3721.0,3719.6,0.28003231]
["bitfinex","ETHUSD",1733008947729,0.02668888,3721.0,3719.6,3.4424577]
["bitfinex","ETHUSD",1733008948037,0.02668888,3721.0,3719.7,3.0]
["bitfinex","ETHUSD",1733008948236,2.1729,3721.1,3719.7,3.0]
["bitfinex","ETHUSD",1733008948967,2.1729,3721.1,3719.9,3.0]
["bitfinex","ETHUSD",1733008949139,0.55,3720.9,3719.6,0.28003231]
["bitfinex","ETHUSD",1733008949341,1.6229,3720.7,3719.6,0.28003231]
["bitfinex","ETHUSD",1733008949742,0.02582487,3720.6,3719.6,0.28003231]
["bitfinex","ETHUSD",1733008950544,1.6229,3720.5,3719.6,0.28003231]
["bitfinex","ETHUSD",1733008950880,0.02578085,3720.4,3719.6,0.28003231]
["bitfinex","ETHUSD",1733008952015,0.19064894,3720.4,3719.6,0.28003231]
["bitfinex","ETHUSD",1733008952229,1.6229,3720.1,3719.6,0.28003231]
["bitfinex","ETHUSD",1733008952414,1.6229,3719.9,3719.6,0.28003231]
["bitfinex","ETHUSD",1733008952727,1.6229,3719.7,3719.6,0.28003231]
["bitfinex","ETHUSD",1733008952888,2.1729,3719.7,3719.6,0.28003231]
["bitfinex","ETHUSD",1733008953283,2.19834594,3719.7,3719.6,0.28003231]
["bitfinex","ETHUSD",1733008954414,2.19834594,3719.7,3719.1,0.979286]
["bitfinex","ETHUSD",1733008957337,1.64834594,3719.7,3719.1,0.979286]
["bitfinex","ETHUSD",1733008959042,0.55,3719.6,3719.1,0.979286]
["bitfinex","ETHUSD",1733008959242,0.55,3719.4,3719.1,0.979286]
["bitfinex","ETHUSD",1733008959539,0.02402618,3719.3,3719.1,0.979286]
["bitfinex","ETHUSD",1733008961047,2.1854,3719.2,3719.1,0.979286]
["bitfinex","ETHUSD",1733008961258,2.43031119,3719.2,3719.1,0.979286]
["bitfinex","ETHUSD",1733008962963,2.43885381,3719.2,3719.1,0.979286]
["bitfinex","ETHUSD",1733008964448,2.43057605,3719.2,3719.1,0.979286]
["bitfinex","ETHUSD",1733008967658,5.11932605,3719.2,3719.1,0.979286]
["bitfinex","ETHUSD",1733008967828,2.43057605,3719.2,3719.1,0.979286]
["bitfinex","ETHUSD",1733008968230,5.11932605,3719.2,3719.1,0.979286]
["bitfinex","ETHUSD",1733008968758,1.564,3718.9,3717.1,0.28050994]
["bitfinex","ETHUSD",1733008968959,0.7614,3718.8,3717.6,3.0]
["bitfinex","ETHUSD",1733008969164,0.02411107,3718.8,3717.7,1.5303]
["bitfinex","ETHUSD",1733008969453,1.564,3718.9,3717.7,4.5303]
["bitfinex","ETHUSD",1733008973597,0.53681744,3719.6,3717.5,0.28059342]
["bitfinex","ETHUSD",1733008973598,0.55,3718.8,3717.5,0.28059342]
["bitfinex","ETHUSD",1733008973884,2.1481,3718.8,3717.5,0.28059342]
["bitfinex","ETHUSD",1733008974079,0.55,3718.6,3717.5,0.28059342]
["bitfinex","ETHUSD",1733008975059,1.5981,3718.8,3717.6,1.68579632]
["bitfinex","ETHUSD",1733008975259,1.5981,3718.8,3717.6,1.6589]
["bitfinex","ETHUSD",1733008977286,0.55,3718.7,3717.6,1.6589]
["bitfinex","ETHUSD",1733008980095,1.5981,3718.6,3717.5,3.28059342]
["bitfinex","ETHUSD",1733008980395,0.21481,3718.5,3717.6,0.02689651]
["bitfinex","ETHUSD",1733008980548,1.5981,3718.6,3717.5,3.30748993]
["bitfinex","ETHUSD",1733008980753,1.5981,3718.6,3717.6,0.02689647]
["bitfinex","ETHUSD",1733008981296,1.5981,3718.6,3717.5,3.30748969]
["bitfinex","ETHUSD",1733008981644,1.5981,3718.6,3717.5,3.28059342]
["bitfinex","ETHUSD",1733008982090,1.6589,3719.2,3717.9,4.664]
["bitfinex","ETHUSD",1733008988117,1.6059,3719.0,3717.5,4.89599342]
["bitfinex","ETHUSD",1733008988288,0.55,3719.1,3717.5,4.89599342]
["bitfinex","ETHUSD",1733008988289,1.6059,3718.8,3717.5,4.6154]
["bitfinex","ETHUSD",1733008988621,1.6059,3718.8,3717.5,4.89603992]
["bitfinex","ETHUSD",1733008988777,0.16059,3718.7,3717.5,4.89603992]
["bitfinex","ETHUSD",1733008989172,1.6059,3718.6,3717.5,0.28063992]
["bitfinex","ETHUSD",1733008990584,1.6059,3718.6,3717.5,3.30753636]
["bitfinex","ETHUSD",1733008990810,1.6059,3718.6,3717.5,3.28063992]
["bitfinex","ETHUSD",1733008992114,0.55,3718.5,3717.5,3.28063992]
["bitfinex","ETHUSD",1733008992289,1.6059,3718.3,3717.5,0.28063992]
["bitfinex","ETHUSD",1733008992816,0.16059,3718.7,3717.5,0.28063992]
["bitfinex","ETHUSD",1733008992967,2.95839271,3719.7,3717.5,0.28063992]
["bitfinex","ETHUSD",1733008992968,1.6059,3718.6,3717.6,0.02689342]
["bitfinex","ETHUSD",1733008993172,1.6059,3718.6,3717.5,3.28063992]
["bitfinex","ETHUSD",1733008997219,1.6059,3718.6,3717.5,0.28063992]
["bitfinex","ETHUSD",1733008997595,1.85714645,3718.6,3717.5,0.28063992]
["bitfinex","ETHUSD",1733008997780,1.6059,3718.6,3717.5,0.28063992]
["bitfinex","ETHUSD",1733008998309,1.6059,3718.3,3717.5,0.28063992]
["bitfinex","ETHUSD",1733008999914,0.55,3718.0,3717.5,0.28063992]
["bitfinex","ETHUSD",1733009000300,2.6896,3718.1,3717.5,0.28063992]
["bitfinex","ETHUSD",1733009000301,0.55,3717.8,3717.5,0.28063992]
["bitfinex","ETHUSD",1733009000495,2.053,3717.6,3717.5,0.28063992]
["bitfinex","ETHUSD",1733009000836,2.2583,3717.6,3717.5,0.28063992]
["bitfinex","ETHUSD",1733009002609,0.55,3717.4,3716.1,1.076717]
["bitfinex","ETHUSD",1733009003131,1.503,3717.1,3716.0,0.1593607]
["bitfinex","ETHUSD",1733009003427,0.55,3717.0,3716.0,0.1593607]
["bitfinex","ETHUSD",1733009005441,1.503,3716.9,3716.0,0.1593607]
["bitfinex","ETHUSD",1733009005588,1.7083,3716.9,3716.0,0.1593607]
["bitfinex","ETHUSD",1733009006102,1.503,3716.7,3716.0,0.1593607]
["bitfinex","ETHUSD",1733009006429,1.503,3716.5,3716.0,0.1593607]
["bitfinex","ETHUSD",1733009006737,1.503,3717.3,3716.1,3.616193]
["bitfinex","ETHUSD",1733009007237,1.503,3717.3,3716.2,1.5006]
["bitfinex","ETHUSD",1733009007562,1.503,3717.3,3716.2,4.5006]
["bitfinex","ETHUSD",1733009009452,0.25009985,3718.4,3716.1,3.616193]
["bitfinex","ETHUSD",1733009009453,1.503,3718.3,3717.0,3.0]
["bitfinex","ETHUSD",1733009010319,1.503,3718.3,3717.3,2.539505]
["bitfinex","ETHUSD",1733009010570,1.11712207,3719.6,3717.3,2.539505]
["bitfinex","ETHUSD",1733009010571,1.5225,3719.4,3717.8,3.0]
["bitfinex","ETHUSD",1733009010726,0.21725069,3719.3,3717.8,3.0]
["bitfinex","ETHUSD",1733009011222,0.21725069,3719.3,3717.9,1.6627]
["bitfinex","ETHUSD",1733009011723,0.21725069,3719.3,3718.2,3.0]
["bitfinex","ETHUSD",1733009012301,1.5225,3719.4,3718.3,1.6627]
["bitfinex","ETHUSD",1733009012504,1.5225,3720.0,3719.4,3.0]
["bitfinex","ETHUSD",1733009012706,1.5225,3720.4,3719.5,0.02688373]
["bitfinex","ETHUSD",1733009012949,1.5225,3720.4,3719.4,3.0]
["bitfinex","ETHUSD",1733009013326,0.03916216,3720.3,3719.4,3.0]
["bitfinex","ETHUSD",1733009013536,1.5225,3720.8,3719.5,1.68958092]
["bitfinex","ETHUSD",1733009014007,1.5225,3720.8,3719.5,1.6627]
["bitfinex","ETHUSD",1733009014331,0.03930891,3720.7,3719.5,1.6627]
["bitfinex","ETHUSD",1733009015568,0.55,3720.7,3719.5,1.6627]
["bitfinex","ETHUSD",1733009016016,0.55,3720.5,3719.3,3.0]
["bitfinex","ETHUSD",1733009016217,0.55,3720.3,3719.3,3.0]
["bitfinex","ETHUSD",1733009016465,0.55,3720.3,3718.7,1.6627]
["bitfinex","ETHUSD",1733009016765,0.55,3720.1,3718.7,1.6627]
["bitfinex","ETHUSD",1733009017172,0.03920691,3720.0,3718.7,1.6627]
["bitfinex","ETHUSD",1733009017336,0.03920691,3720.0,3718.4,2.539505]
["bitfinex","ETHUSD",1733009017337,0.55,3719.8,3718.4,2.539505]
["bitfinex","ETHUSD",1733009017537,0.55,3719.6,3718.4,2.539505]
["bitfinex","ETHUSD",1733009018568,2.0725,3719.4,3718.0,2.539505]
["bitfinex","ETHUSD",1733009018723,2.0725,3719.4,3718.1,3.0]
["bitfinex","ETHUSD",1733009019069,0.55,3719.2,3718.0,2.539505]
["bitfinex","ETHUSD",1733009019234,0.03920271,3719.3,3718.0,2.539505]
["bitfinex","ETHUSD",1733009019567,0.15617027,3719.2,3718.0,2.539505]
["bitfinex","ETHUSD",1733009020270,1.5611,3719.1,3717.8,1.6627]
["bitfinex","ETHUSD",1733009021471,1.5611,3719.0,3716.8,1.5379]
["bitfinex","ETHUSD",1733009021680,1.5611,3718.8,3716.8,1.5379]
["bitfinex","ETHUSD",1733009021970,2.07221,3718.7,3716.8,1.5379]
["bitfinex","ETHUSD",1733009022322,1.5611,3718.6,3716.8,1.5379]
["bitfinex","ETHUSD",1733009024286,4.25031,3718.6,3716.8,1.5379]
["bitfinex","ETHUSD",1733009024440,1.5611,3718.5,3716.6,3.0]
["bitfinex","ETHUSD",1733009026494,1.5611,3718.3,3716.6,3.0]
["bitfinex","ETHUSD",1733009026728,1.05881636,3718.7,3716.1,1.076688]
["bitfinex","ETHUSD",1733009026729,1.5611,3717.8,3716.1,1.076688]
["bitfinex","ETHUSD",1733009026906,1.5611,3717.8,3715.2,1.5379]
["bitfinex","ETHUSD",1733009026907,2.69063,3716.6,3715.2,1.5379]
["bitfinex","ETHUSD",1733009027238,2.69063,3716.6,3715.0,0.28069423]
["bitfinex","ETHUSD",1733009027239,1.5611,3716.5,3715.1,1.076688]
["bitfinex","ETHUSD",1733009027448,1.5611,3716.5,3715.0,0.28069423]
["bitfinex","ETHUSD",1733009028992,4.25183,3716.5,3715.0,0.28069423]
["bitfinex","ETHUSD",1733009029234,0.425183,3716.4,3715.0,0.28069423]
["bitfinex","ETHUSD",1733009029407,1.5611,3716.5,3715.0,0.28069423]
["bitfinex","ETHUSD",1733009030146,1.5611,3716.5,3714.9,3.0]
["bitfinex","ETHUSD",1733009031557,0.55,3716.4,3714.9,3.0]
["bitfinex","ETHUSD",1733009031850,3.71679259,3716.4,3714.9,3.0]
["bitfinex","ETHUSD",1733009032056,1.5611,3716.3,3714.8,1.5379]
["bitfinex","ETHUSD",1733009035570,1.5611,3716.3,3714.6,1.077203]
["bitfinex","ETHUSD",1733009036078,0.55,3716.2,3714.6,1.077203]
["bitfinex","ETHUSD",1733009036228,2.48277926,3716.1,3714.4,1.5379]
["bitfinex","ETHUSD",1733009036565,2.48277926,3716.1,3714.4,2.615192]
["bitfinex","ETHUSD",1733009037470,2.48277926,3716.1,3714.5,3.0]
["bitfinex","ETHUSD",1733009037979,5.17376926,3716.1,3714.4,1.5379]
["bitfinex","ETHUSD",1733009038268,5.17376926,3716.1,3714.4,4.5379]
["bitfinex","ETHUSD",1733009038567,5.17376926,3716.1,3714.3,1.077328]
["bitfinex","ETHUSD",1733009038568,2.1111,3716.0,3714.3,1.077328]
["bitfinex","ETHUSD",1733009038775,2.1111,3716.0,3713.7,0.54185308]
["bitfinex","ETHUSD",1733009038776,1.5611,3715.4,3713.7,0.54185308]
["bitfinex","ETHUSD",1733009038925,0.55,3715.4,3713.8,1.5379]
["bitfinex","ETHUSD",1733009039129,1.5611,3715.3,3713.8,1.5379]
["bitfinex","ETHUSD",1733009039974,1.5611,3715.3,3713.9,4.5379]
["bitfinex","ETHUSD",1733009040330,1.5611,3716.0,3713.9,1.5379]
["bitfinex","ETHUSD",1733009040535,0.54827793,3715.9,3713.9,1.5379]
["bitfinex","ETHUSD",1733009041035,1.09667388,3715.9,3713.9,1.5379]
["bitfinex","ETHUSD",1733009045207,1.09667388,3715.9,3714.3,1.6635]
["bitfinex","ETHUSD",1733009045414,0.54839595,3715.9,3714.3,1.6635]
["bitfinex","ETHUSD",1733009046315,1.58,3715.8,3714.3,1.6635]
["bitfinex","ETHUSD",1733009047403,4.27121,3715.8,3714.3,1.6635]
["bitfinex","ETHUSD",1733009047609,4.27121,3715.8,3713.8,3.0]
["bitfinex","ETHUSD",1733009047610,1.58,3714.7,3713.8,1.6635]
["bitfinex","ETHUSD",1733009050347,1.58,3714.7,3713.5,1.6635]
["bitfinex","ETHUSD",1733009050666,0.78793246,3714.6,3713.2,1.6635]
["bitfinex","ETHUSD",1733009051167,0.23793246,3714.6,3713.3,3.0]
["bitfinex","ETHUSD",1733009051370,0.54434077,3715.0,3713.4,1.6635]
["bitfinex","ETHUSD",1733009052045,3.0,3715.5,3713.6,1.6635]
["bitfinex","ETHUSD",1733009052046,1.58,3715.5,3713.6,1.6635]
["bitfinex","ETHUSD",1733009052356,2.6915,3715.4,3713.6,1.6635]
["bitfinex","ETHUSD",1733009052512,2.69157,3715.3,3713.6,1.6635]
["bitfinex","ETHUSD",1733009052717,0.24940935,3715.4,3713.6,1.6635]
["bitfinex","ETHUSD",1733009052922,1.58,3715.1,3713.6,1.6635]
["bitfinex","ETHUSD",1733009053347,0.55,3714.8,3713.6,1.6635]
["bitfinex","ETHUSD",1733009053748,0.55,3714.8,3712.6,2.5444645]
["bitfinex","ETHUSD",1733009053749,0.55,3714.5,3712.6,2.5444645]
["bitfinex","ETHUSD",1733009054064,0.55,3714.5,3713.0,1.6635]
["bitfinex","ETHUSD",1733009054270,0.53567387,3714.2,3713.0,1.6635]
["bitfinex","ETHUSD",1733009054420,0.24960476,3714.4,3713.0,1.6635]
["bitfinex","ETHUSD",1733009054622,0.34916848,3714.3,3713.0,1.6635]
["bitfinex","ETHUSD",1733009055070,2.5444645,3714.0,3712.9,1.0]
["bitfinex","ETHUSD",1733009055569,0.24990724,3713.9,3712.9,1.0]
["bitfinex","ETHUSD",1733009055738,0.24990724,3714.1,3712.9,1.0]
["bitfinex","ETHUSD",1733009055946,0.24990724,3714.0,3712.9,1.0]
["bitfinex","ETHUSD",1733009056132,0.24990724,3713.9,3712.9,1.0]
["bitfinex","ETHUSD",1733009056334,0.24990724,3713.8,3712.9,1.0]
["bitfinex","ETHUSD",1733009056545,0.27290757,3714.0,3712.9,1.0]
["bitfinex","ETHUSD",1733009056825,0.2498919,3713.9,3712.9,1.0]
["bitfinex","ETHUSD",1733009057031,0.2498919,3713.8,3712.9,1.0]
["bitfinex","ETHUSD",1733009057234,0.27290757,3714.0,3712.9,1.0]
["bitfinex","ETHUSD",1733009057473,0.70434641,3713.9,3712.9,1.0]
["bitfinex","ETHUSD",1733009057676,0.24981765,3713.8,3712.9,1.0]
["bitfinex","ETHUSD",1733009057825,0.24981765,3713.7,3712.9,1.0]
["bitfinex","ETHUSD",1733009058028,0.24981765,3713.6,3712.9,1.0]
["bitfinex","ETHUSD",1733009058231,0.85418949,3713.9,3712.9,1.0]
["bitfinex","ETHUSD",1733009058232,2.94249765,3713.8,3712.9,1.0]
["bitfinex","ETHUSD",1733009058558,0.85418949,3713.9,3712.9,1.0]
["bitfinex","ETHUSD",1733009058559,0.91109122,3713.7,3712.9,1.0]
["bitfinex","ETHUSD",1733009059025,0.66140592,3713.7,3712.9,1.0]
["bitfinex","ETHUSD",1733009059232,0.91109122,3713.7,3712.9,1.0]
["bitfinex","ETHUSD",1733009059458,0.66140592,3713.7,3712.9,1.0]
["bitfinex","ETHUSD",1733009060788,0.45452876,3713.9,3712.9,1.0]
["bitfinex","ETHUSD",1733009061087,0.2496853,3714.1,3712.9,1.0]
["bitfinex","ETHUSD",1733009061287,0.2496853,3714.0,3712.9,1.0]
["bitfinex","ETHUSD",1733009061506,0.2496853,3714.1,3712.9,1.0]
["bitfinex","ETHUSD",1733009061806,0.2496853,3714.0,3713.0,1.5315]
["bitfinex","ETHUSD",1733009061968,5.0,3715.2,3712.9,1.0]
["bitfinex","ETHUSD",1733009061969,0.81518375,3715.1,3713.6,1.5315]
["bitfinex","ETHUSD",1733009062304,0.24960483,3715.1,3713.6,1.5315]
["bitfinex","ETHUSD",1733009062442,0.24960483,3715.0,3713.6,1.5315]
["bitfinex","ETHUSD",1733009062651,1.5187,3715.2,3713.6,1.5315]
["bitfinex","ETHUSD",1733009064795,4.0631645,3715.2,3713.6,1.5315]
["bitfinex","ETHUSD",1733009065003,0.55,3715.1,3713.6,1.5315]
["bitfinex","ETHUSD",1733009065169,0.46131645,3715.0,3713.6,1.5315]
["bitfinex","ETHUSD",1733009067909,0.71117903,3715.0,3713.6,1.5315]
["bitfinex","ETHUSD",1733009068413,0.55,3714.7,3713.6,1.5315]
["bitfinex","ETHUSD",1733009069505,0.24998406,3714.7,3713.6,1.5315]
["bitfinex","ETHUSD",1733009069815,0.46131645,3715.0,3713.6,1.5315]
["bitfinex","ETHUSD",1733009070107,0.53801319,3715.3,3713.4,1.6371]
["bitfinex","ETHUSD",1733009070317,1.8930589,3715.5,3713.4,1.66402324]
["bitfinex","ETHUSD",1733009070512,0.2500589,3715.5,3713.5,3.0]
["bitfinex","ETHUSD",1733009070696,3.0767679,3715.6,3713.6,1.6371]
["bitfinex","ETHUSD",1733009070900,0.2500589,3715.5,3713.7,1.6371]
["bitfinex","ETHUSD",1733009071225,0.33268268,3715.4,3713.9,1.6371]
["bitfinex","ETHUSD",1733009071374,0.58274158,3715.4,3713.9,1.6371]
["bitfinex","ETHUSD",1733009071769,0.58274158,3715.4,3713.9,4.3566015]
["bitfinex","ETHUSD",1733009071770,0.2500589,3715.4,3713.9,4.3566015]
["bitfinex","ETHUSD",1733009071987,2.5444645,3716.4,3714.2,3.55]
["bitfinex","ETHUSD",1733009071988,0.5398985,3715.9,3714.2,3.55]
["bitfinex","ETHUSD",1733009072325,0.25017889,3716.3,3714.6,1.6371]
["bitfinex","ETHUSD",1733009072484,0.25023093,3716.6,3714.6,1.6371]
["bitfinex","ETHUSD",1733009072669,0.25023093,3716.6,3714.6,2.69207]
["bitfinex","ETHUSD",1733009073012,0.48380649,3716.5,3715.1,1.6371]
["bitfinex","ETHUSD",1733009073182,0.48380649,3716.5,3715.2,1.6371]
["bitfinex","ETHUSD",1733009073913,0.73403742,3716.5,3715.2,1.6371]
["bitfinex","ETHUSD",1733009074421,0.48380649,3716.5,3715.2,1.6371]
["bitfinex","ETHUSD",1733009074601,0.25023093,3716.6,3715.2,1.6371]
["bitfinex","ETHUSD",1733009074917,1.643,3716.5,3715.2,1.6371]
["bitfinex","ETHUSD",1733009075219,2.69092,3716.2,3715.2,1.6371]
["bitfinex","ETHUSD",1733009075383,0.55,3716.3,3714.0,2.5444645]
["bitfinex","ETHUSD",1733009075384,2.691,3716.1,3714.9,1.6371]
["bitfinex","ETHUSD",1733009075586,2.6912,3715.9,3714.9,1.6371]
["bitfinex","ETHUSD",1733009075808,0.43342,3715.8,3714.9,1.6371]
["bitfinex","ETHUSD",1733009076122,1.643,3715.4,3714.1,1.6371]
["bitfinex","ETHUSD",1733009076271,3.68352276,3715.8,3714.1,1.6371]
["bitfinex","ETHUSD",1733009076272,2.94143276,3715.7,3714.1,1.6371]
["bitfinex","ETHUSD",1733009076606,5.29326719,3715.7,3714.1,1.6371]
["bitfinex","ETHUSD",1733009076804,0.54084033,3715.4,3714.1,1.6371]
["bitfinex","ETHUSD",1733009078209,0.54339431,3715.4,3714.2,1.6371]
["bitfinex","ETHUSD",1733009078409,0.43342,3715.8,3714.2,1.6371]
["bitfinex","ETHUSD",1733009078919,0.9738834,3715.8,3714.2,1.6371]
["bitfinex","ETHUSD",1733009079165,1.22405086,3715.8,3714.2,1.6371]
["bitfinex","ETHUSD",1733009081717,0.68358746,3715.8,3714.3,1.5558]
["bitfinex","ETHUSD",1733009081879,0.43342,3715.8,3714.3,1.5558]
["bitfinex","ETHUSD",1733009082218,3.0,3716.7,3714.4,1.5558]
["bitfinex","ETHUSD",1733009082423,6.11666312,3716.9,3714.4,1.5558]
["bitfinex","ETHUSD",1733009082424,0.25013224,3716.1,3714.8,1.5558]
["bitfinex","ETHUSD",1733009082577,0.52945927,3716.5,3715.0,3.0]
["bitfinex","ETHUSD",1733009082780,0.52945927,3716.5,3715.1,1.5558]
["bitfinex","ETHUSD",1733009082979,0.25013224,3716.9,3715.1,1.5558]
["bitfinex","ETHUSD",1733009083204,0.18493322,3716.8,3715.1,1.5558]
["bitfinex","ETHUSD",1733009084099,0.52752046,3716.7,3715.2,1.58271441]
["bitfinex","ETHUSD",1733009084687,0.52752046,3716.7,3715.2,1.5558]
["bitfinex","ETHUSD",1733009085725,0.43506546,3716.8,3715.2,1.5558]
["bitfinex","ETHUSD",1733009085924,0.18493322,3716.8,3715.2,1.5558]
["bitfinex","ETHUSD",1733009088358,0.18493322,3716.8,3715.0,6.1731967]
["bitfinex","ETHUSD",1733009088359,0.18493322,3716.8,3715.5,1.5117]
["bitfinex","ETHUSD",1733009089255,0.13493322,3716.8,3715.5,1.5117]
["bitfinex","ETHUSD",1733009089577,1.5964,3716.7,3715.5,1.5117]
["bitfinex","ETHUSD",1733009089875,2.69093,3716.2,3715.5,1.5117]
["bitfinex","ETHUSD",1733009090076,2.69093,3716.2,3713.6,2.69278]
["bitfinex","ETHUSD",1733009090077,2.69084,3716.3,3714.4,1.5117]
["bitfinex","ETHUSD",1733009090234,2.69106,3716.0,3714.4,1.5117]
["bitfinex","ETHUSD",1733009090446,2.69093,3716.2,3714.4,1.5117]
["bitfinex","ETHUSD",1733009090649,0.38919543,3716.1,3714.6,1.5117]
["bitfinex","ETHUSD",1733009090849,2.69106,3716.0,3714.6,1.5117]
["bitfinex","ETHUSD",1733009091198,0.25033823,3716.0,3714.6,1.5117]
["bitfinex","ETHUSD",1733009091352,0.63953366,3716.1,3714.6,1.5117]
["bitfinex","ETHUSD",1733009091764,0.25033823,3716.4,3714.6,1.5117]
["bitfinex","ETHUSD",1733009091965,2.69093,3716.2,3714.6,1.5117]
["bitfinex","ETHUSD",1733009092171,0.5340254,3715.8,3714.6,1.5117]
["bitfinex","ETHUSD",1733009092978,3.2252454,3715.8,3714.6,1.5117]
["bitfinex","ETHUSD",1733009093262,0.25033823,3715.7,3714.6,1.5117]
["bitfinex","ETHUSD",1733009093579,0.5340254,3715.8,3714.6,1.5117]
["bitfinex","ETHUSD",1733009093781,0.34754336,3715.7,3714.6,1.5117]
["bitfinex","ETHUSD",1733009094108,1.5964,3715.6,3714.6,1.5117]
["bitfinex","ETHUSD",1733009094457,0.34754336,3715.7,3714.6,1.5117]
["bitfinex","ETHUSD",1733009094879,2.6915,3715.4,3714.6,1.5117]
["bitfinex","ETHUSD",1733009095265,0.25033823,3715.6,3714.6,1.5117]
["bitfinex","ETHUSD",1733009095266,2.94175823,3715.6,3714.6,1.5117]
["bitfinex","ETHUSD",1733009095595,0.72245641,3715.5,3714.6,1.5117]
["bitfinex","ETHUSD",1733009096797,0.97279464,3715.5,3714.6,1.5117]
["bitfinex","ETHUSD",1733009097692,3.66423464,3715.5,3714.6,1.5117]
["bitfinex","ETHUSD",1733009098003,0.25033823,3715.4,3714.6,1.5117]
["bitfinex","ETHUSD",1733009098505,2.94185823,3715.4,3714.6,1.5117]
["bitfinex","ETHUSD",1733009098661,0.36643146,3715.3,3714.6,1.5117]
["bitfinex","ETHUSD",1733009098856,0.61676969,3715.3,3714.6,1.5117]
["bitfinex","ETHUSD",1733009099254,0.72245641,3715.5,3714.6,1.5117]
["bitfinex","ETHUSD",1733009099561,3.66483293,3715.5,3714.6,1.5117]
["bitfinex","ETHUSD",1733009099867,0.25094652,3715.4,3714.6,1.5117]
["bitfinex","ETHUSD",1733009100669,0.25094652,3715.6,3714.6,1.5117]
["bitfinex","ETHUSD",1733009101173,0.5340254,3715.8,3714.6,1.5117]
["bitfinex","ETHUSD",1733009101496,0.25094652,3716.2,3714.6,1.5117]
["bitfinex","ETHUSD",1733009101682,0.88527462,3716.1,3714.6,1.5117]
["bitfinex","ETHUSD",1733009101904,0.25100588,3716.0,3714.6,1.5117]
["bitfinex","ETHUSD",1733009102512,0.25100588,3716.0,3714.7,1.6511]
["bitfinex","ETHUSD",1733009102685,0.25100588,3716.2,3714.9,2.54350678]
["bitfinex","ETHUSD",1733009102887,0.25100588,3716.5,3715.0,1.6511]
["bitfinex","ETHUSD",1733009103086,0.25100588,3716.4,3715.0,1.6511]
["bitfinex","ETHUSD",1733009103427,0.25100588,3716.3,3715.0,1.6511]
["bitfinex","ETHUSD",1733009103595,0.25100588,3716.5,3715.1,1.6511]
["bitfinex","ETHUSD",1733009103789,0.25100588,3716.4,3715.1,1.6511]
["bitfinex","ETHUSD",1733009104000,0.25100588,3716.5,3715.3,2.54350678]
["bitfinex","ETHUSD",1733009104180,0.25100588,3717.0,3715.5,1.6511]
["bitfinex","ETHUSD",1733009104382,0.7915566,3716.9,3715.7,2.54350678]
["bitfinex","ETHUSD",1733009104604,1.11666312,3717.7,3715.7,2.54350678]
["bitfinex","ETHUSD",1733009104605,0.25100588,3717.0,3715.8,4.6511]
["bitfinex","ETHUSD",1733009104815,0.65261529,3717.5,3715.9,1.6511]
["bitfinex","ETHUSD",1733009105139,0.58525241,3717.4,3715.9,1.6511]
["bitfinex","ETHUSD",1733009105431,0.25100588,3717.3,3716.2,1.6511]
["bitfinex","ETHUSD",1733009105944,0.25100588,3717.4,3716.2,1.6511]
["bitfinex","ETHUSD",1733009107337,0.54410555,3717.5,3716.2,1.6511]
["bitfinex","ETHUSD",1733009108242,0.79511143,3717.5,3716.2,1.6511]
["bitfinex","ETHUSD",1733009108394,0.54410555,3717.5,3716.2,1.6511]
["bitfinex","ETHUSD",1733009109138,0.34849514,3717.4,3716.2,1.6511]
["bitfinex","ETHUSD",1733009109500,0.59923987,3717.4,3716.2,1.6511]
["bitfinex","ETHUSD",1733009109714,1.5618,3717.2,3716.2,1.6511]
["bitfinex","ETHUSD",1733009109914,0.25074473,3717.1,3716.2,1.6511]
["bitfinex","ETHUSD",1733009110132,0.25074473,3717.0,3716.2,1.6511]
["bitfinex","ETHUSD",1733009110339,2.69056,3716.7,3716.2,1.6511]
["bitfinex","ETHUSD",1733009110501,0.29413047,3716.6,3715.9,1.6511]
["bitfinex","ETHUSD",1733009110702,0.53816028,3716.3,3715.9,1.6511]
["bitfinex","ETHUSD",1733009111510,0.53816028,3716.3,3715.5,1.6511]
["bitfinex","ETHUSD",1733009111758,2.69098,3716.2,3715.5,1.6511]
["bitfinex","ETHUSD",1733009112044,0.25074473,3716.2,3715.5,1.6511]
["bitfinex","ETHUSD",1733009112219,0.54425325,3716.1,3715.5,1.6511]
["bitfinex","ETHUSD",1733009113142,0.53816028,3716.3,3715.5,1.6511]
["bitfinex","ETHUSD",1733009115213,0.29413047,3716.6,3715.5,1.6511]
["bitfinex","ETHUSD",1733009116256,0.25058472,3716.5,3715.5,1.6511]
["bitfinex","ETHUSD",1733009116722,0.78045484,3716.5,3715.5,1.6511]
["bitfinex","ETHUSD",1733009117128,0.52987012,3716.5,3715.5,1.6511]
["bitfinex","ETHUSD",1733009117536,0.52987012,3716.5,3714.4,2.69222]
["bitfinex","ETHUSD",1733009117537,1.11666312,3717.4,3715.8,1.6511]
["bitfinex","ETHUSD",1733009117732,3.80657312,3717.6,3715.8,1.6511]
["bitfinex","ETHUSD",1733009117937,2.68991,3717.6,3715.8,1.6511]
["bitfinex","ETHUSD",1733009118143,0.54639688,3717.4,3715.8,1.6511]
["bitfinex","ETHUSD",1733009119167,0.79685684,3717.4,3715.8,1.6511]
["bitfinex","ETHUSD",1733009119472,0.54639688,3717.4,3716.0,2.54350678]
["bitfinex","ETHUSD",1733009119682,0.25045996,3717.7,3716.2,1.6511]
["bitfinex","ETHUSD",1733009119821,0.40072695,3718.0,3716.1,3.02690605]
["bitfinex","ETHUSD",1733009119822,0.25045996,3717.9,3716.4,2.54350678]
["bitfinex","ETHUSD",1733009120160,0.1962527,3717.9,3716.5,1.6511]
["bitfinex","ETHUSD",1733009120362,0.79362595,3718.0,3716.5,1.6511]
["bitfinex","ETHUSD",1733009120570,0.54316599,3718.0,3716.6,1.6449]
["bitfinex","ETHUSD",1733009120779,0.54316599,3718.0,3716.7,1.6449]
["bitfinex","ETHUSD",1733009121638,0.79344074,3718.0,3716.7,1.6449]
["bitfinex","ETHUSD",1733009122068,2.68984,3717.7,3716.7,1.6449]
["bitfinex","ETHUSD",1733009122271,2.69013,3717.3,3716.7,1.6449]
["bitfinex","ETHUSD",1733009122770,2.69013,3717.3,3715.4,2.54350678]
["bitfinex","ETHUSD",1733009122771,1.6313,3717.2,3715.5,1.6449]
["bitfinex","ETHUSD",1733009122979,2.69041,3716.9,3715.5,1.6449]
["bitfinex","ETHUSD",1733009124056,0.25027475,3717.1,3715.5,1.6449]
["bitfinex","ETHUSD",1733009124389,2.69027,3717.1,3715.5,1.6449]
["bitfinex","ETHUSD",1733009124587,0.68650768,3717.0,3715.5,1.6449]
["bitfinex","ETHUSD",1733009124790,0.93664877,3717.0,3715.5,1.6449]
["bitfinex","ETHUSD",1733009125549,0.54887306,3716.9,3715.5,1.6449]
["bitfinex","ETHUSD",1733009126292,0.25014109,3716.8,3715.5,1.6449]
["bitfinex","ETHUSD",1733009128064,0.25014109,3716.8,3715.6,0.02691348]
["bitfinex","ETHUSD",1733009128249,0.25014109,3717.3,3715.6,1.6449]
["bitfinex","ETHUSD",1733009128448,0.25014109,3717.2,3715.6,1.6449]
["bitfinex","ETHUSD",1733009128761,0.25014109,3717.5,3715.6,1.6449]
["bitfinex","ETHUSD",1733009128965,0.80085222,3717.4,3715.6,1.6449]
["bitfinex","ETHUSD",1733009129257,0.82931758,3717.3,3715.7,1.6449]
["bitfinex","ETHUSD",1733009129491,0.25014109,3717.2,3715.7,1.6449]
["bitfinex","ETHUSD",1733009129787,0.25014109,3717.1,3715.7,1.6449]
["bitfinex","ETHUSD",1733009129992,0.25014109,3717.3,3715.7,1.6449]
["bitfinex","ETHUSD",1733009130172,0.25014109,3717.2,3715.7,1.6449]
["bitfinex","ETHUSD",1733009130377,0.25014109,3717.1,3715.9,1.6449]
["bitfinex","ETHUSD",1733009130581,0.25014109,3717.3,3715.9,1.6449]
["bitfinex","ETHUSD",1733009130888,0.25014109,3717.2,3715.9,1.6449]
["bitfinex","ETHUSD",1733009131074,0.25014109,3717.1,3715.9,1.6449]
["bitfinex","ETHUSD",1733009131277,0.25014109,3717.3,3715.9,1.6449]
["bitfinex","ETHUSD",1733009131448,0.25014109,3717.2,3715.9,1.6449]
["bitfinex","ETHUSD",1733009131654,0.55071113,3717.4,3715.9,1.6449]
["bitfinex","ETHUSD",1733009131655,0.25014109,3717.1,3715.9,1.6449]
["bitfinex","ETHUSD",1733009131892,0.25014109,3717.1,3716.0,1.67180857]
["bitfinex","ETHUSD",1733009132093,0.25014109,3717.0,3716.0,1.6449]
["bitfinex","ETHUSD",1733009132441,0.25070105,3717.5,3716.0,1.6449]
["bitfinex","ETHUSD",1733009132587,0.25070105,3716.9,3716.0,1.6449]
["bitfinex","ETHUSD",1733009132789,0.65182273,3717.5,3716.0,1.6449]
["bitfinex","ETHUSD",1733009132989,1.6313,3717.1,3716.0,1.6449]
["bitfinex","ETHUSD",1733009133385,2.69044,3716.9,3716.0,1.6449]
["bitfinex","ETHUSD",1733009133590,2.69072,3716.5,3716.0,1.6449]
["bitfinex","ETHUSD",1733009133818,2.69056,3716.7,3716.0,1.6449]
["bitfinex","ETHUSD",1733009134029,0.25065656,3716.6,3716.0,1.6449]
["bitfinex","ETHUSD",1733009134332,2.94136656,3716.5,3716.0,1.6449]
["bitfinex","ETHUSD",1733009134496,0.25065656,3716.4,3716.0,1.6449]
["bitfinex","ETHUSD",1733009134694,0.54479322,3716.3,3716.0,1.6449]
["bitfinex","ETHUSD",1733009135027,0.25065656,3716.2,3714.7,1.6449]
["bitfinex","ETHUSD",1733009135223,0.25065656,3716.1,3714.7,1.6449]
["bitfinex","ETHUSD",1733009135393,0.25057446,3716.2,3714.7,1.6449]
["bitfinex","ETHUSD",1733009135967,2.69084,3716.3,3714.7,1.6449]
["bitfinex","ETHUSD",1733009136267,2.69099,3716.1,3714.8,1.6449]
["bitfinex","ETHUSD",1733009136469,2.69122,3715.8,3714.8,1.6449]
["bitfinex","ETHUSD",1733009136822,0.25058754,3715.8,3714.8,1.6449]
["bitfinex","ETHUSD",1733009137026,0.25058754,3715.9,3714.8,1.6449]
["bitfinex","ETHUSD",1733009137229,0.29417175,3715.8,3714.8,1.6449]
["bitfinex","ETHUSD",1733009137961,1.6313,3715.7,3714.8,1.6449]
["bitfinex","ETHUSD",1733009138330,0.25068831,3715.7,3714.8,1.6449]
["bitfinex","ETHUSD",1733009138665,0.25068831,3715.7,3714.2,1.6449]
["bitfinex","ETHUSD",1733009138823,0.54486006,3715.8,3714.2,1.6449]
["bitfinex","ETHUSD",1733009139031,0.48673001,3715.7,3714.2,1.6449]
["bitfinex","ETHUSD",1733009142272,0.29417175,3715.8,3714.2,1.6449]
["bitfinex","ETHUSD",1733009143656,2.69129,3715.7,3714.2,1.6449]
["bitfinex","ETHUSD",1733009143834,2.94180898,3715.7,3714.2,1.6449]
["bitfinex","ETHUSD",1733009144456,2.69129,3715.7,3714.2,1.6449]
["bitfinex","ETHUSD",1733009144772,2.94175118,3715.7,3714.2,1.6449]
["bitfinex","ETHUSD",1733009144959,0.48672229,3715.6,3714.2,1.6449]
["bitfinex","ETHUSD",1733009146913,0.40083037,3716.2,3714.6,2.5442366]
["bitfinex","ETHUSD",1733009147057,0.54456392,3716.3,3714.8,1.5211]
["bitfinex","ETHUSD",1733009149181,0.68265709,3716.8,3714.8,1.5211]
["bitfinex","ETHUSD",1733009149381,0.68265709,3716.8,3715.2,1.5211]
["bitfinex","ETHUSD",1733009149585,0.25048309,3716.8,3715.6,1.5211]
["bitfinex","ETHUSD",1733009149885,0.53080425,3716.8,3715.6,1.5211]
["bitfinex","ETHUSD",1733009150696,0.53080425,3716.8,3715.9,1.5211]
["bitfinex","ETHUSD",1733009151006,1.11666312,3717.8,3715.9,1.5211]
["bitfinex","ETHUSD",1733009151007,0.25048309,3717.7,3716.1,1.5211]
["bitfinex","ETHUSD",1733009151216,0.53505887,3717.4,3716.1,1.5211]
["bitfinex","ETHUSD",1733009151377,0.25048309,3717.5,3716.3,3.0]
["bitfinex","ETHUSD",1733009151701,0.25048309,3717.8,3716.4,1.5211]
["bitfinex","ETHUSD",1733009151859,0.78538039,3718.0,3716.4,1.5211]
["bitfinex","ETHUSD",1733009152060,2.69,3717.5,3716.4,1.5211]
["bitfinex","ETHUSD",1733009152287,0.269,3717.4,3716.4,1.5211]
["bitfinex","ETHUSD",1733009152499,0.51948309,3717.4,3716.4,1.5211]
["bitfinex","ETHUSD",1733009153208,0.269,3717.4,3716.4,1.5211]
["bitfinex","ETHUSD",1733009153700,0.51971992,3717.4,3716.4,1.5211]
["bitfinex","ETHUSD",1733009153875,0.269,3717.4,3716.4,1.5211]
["bitfinex","ETHUSD",1733009154431,0.32096699,3717.3,3716.4,1.5211]
["bitfinex","ETHUSD",1733009154585,0.57168691,3717.3,3716.4,1.5211]
["bitfinex","ETHUSD",1733009154759,0.32096699,3717.3,3716.4,1.5211]
["bitfinex","ETHUSD",1733009155156,0.57168691,3717.3,3716.4,1.5211]
["bitfinex","ETHUSD",1733009155425,3.11592351,3717.3,3715.0,2.5442366]
["bitfinex","ETHUSD",1733009155699,1.05585227,3717.2,3715.2,1.5211]
["bitfinex","ETHUSD",1733009155899,3.74605227,3717.2,3715.2,1.5211]
["bitfinex","ETHUSD",1733009156096,0.25071992,3717.1,3715.2,1.5211]
["bitfinex","ETHUSD",1733009156471,0.53911024,3717.0,3715.2,1.5211]
["bitfinex","ETHUSD",1733009157262,0.78983016,3717.0,3715.2,1.5211]
["bitfinex","ETHUSD",1733009157459,0.46863944,3716.9,3715.2,1.5211]
["bitfinex","ETHUSD",1733009158670,3.22945024,3717.0,3715.2,1.5211]
["bitfinex","ETHUSD",1733009158883,0.53911024,3717.0,3715.2,1.5211]
["bitfinex","ETHUSD",1733009159083,3.22946024,3717.0,3715.2,1.5211]
["bitfinex","ETHUSD",1733009159291,0.25054052,3716.9,3715.2,1.5211]
["bitfinex","ETHUSD",1733009159501,0.53911024,3717.0,3715.2,1.5211]
["bitfinex","ETHUSD",1733009159666,0.4686225,3716.9,3715.2,1.5211]
["bitfinex","ETHUSD",1733009160508,0.71916358,3716.9,3715.2,1.5211]
["bitfinex","ETHUSD",1733009161569,0.4686225,3716.9,3715.2,1.5211]
["bitfinex","ETHUSD",1733009161771,0.4686225,3716.9,3715.5,4.5102]
["bitfinex","ETHUSD",1733009161972,0.53911024,3717.0,3715.6,4.5102]
["bitfinex","ETHUSD",1733009162196,0.53911024,3717.0,3715.5,3.0]
["bitfinex","ETHUSD",1733009162197,0.53911024,3717.0,3715.7,1.5102]
["bitfinex","ETHUSD",1733009163315,2.69041,3716.9,3715.7,1.5102]
["bitfinex","ETHUSD",1733009163611,0.25054563,3716.9,3715.7,1.5102]
["bitfinex","ETHUSD",1733009164181,2.69064,3716.6,3715.7,1.5102]
["bitfinex","ETHUSD",1733009164384,2.8133006,3716.5,3714.2,2.5442366]
["bitfinex","ETHUSD",1733009164570,2.8133006,3716.5,3714.3,1.5102]
["bitfinex","ETHUSD",1733009164571,1.5171,3716.3,3714.3,1.5102]
["bitfinex","ETHUSD",1733009164770,2.69122,3715.8,3714.3,1.5102]
["bitfinex","ETHUSD",1733009165573,3.23883994,3715.8,3714.3,1.5102]
["bitfinex","ETHUSD",1733009166232,2.69128,3715.7,3714.3,1.5102]
["bitfinex","ETHUSD",1733009166397,0.32388999,3715.6,3714.3,1.5102]
["bitfinex","ETHUSD",1733009166726,0.54761994,3715.8,3714.3,1.5102]
["bitfinex","ETHUSD",1733009167086,2.69129,3715.7,3714.3,1.5102]
["bitfinex","ETHUSD",1733009167284,2.5442366,3715.7,3714.3,1.5102]
["bitfinex","ETHUSD",1733009167484,0.55,3715.6,3714.3,1.5102]
["bitfinex","ETHUSD",1733009167787,0.80042116,3715.6,3714.3,1.5102]
["bitfinex","ETHUSD",1733009168022,0.65835577,3715.5,3714.3,1.5102]
["bitfinex","ETHUSD",1733009168832,0.54761994,3715.8,3714.3,1.5102]
["bitfinex","ETHUSD",1733009168984,0.7980411,3715.8,3714.3,1.5102]
["bitfinex","ETHUSD",1733009169322,0.25042116,3715.8,3714.4,1.5353]
["bitfinex","ETHUSD",1733009169523,1.11666312,3716.4,3714.7,1.5353]
["bitfinex","ETHUSD",1733009169524,0.25042116,3716.3,3714.7,1.5353]
["bitfinex","ETHUSD",1733009169730,0.54906671,3716.2,3714.7,1.5353]
["bitfinex","ETHUSD",1733009169928,0.42001844,3716.1,3714.7,1.5353]
["bitfinex","ETHUSD",1733009170720,0.25042116,3716.4,3714.8,3.0]
["bitfinex","ETHUSD",1733009170931,2.69056,3716.7,3714.9,1.5877]
["bitfinex","ETHUSD",1733009171133,0.25042116,3716.8,3715.1,1.5877]
["bitfinex","ETHUSD",1733009171301,0.25042116,3716.8,3715.4,1.5877]
["bitfinex","ETHUSD",1733009171625,0.25042116,3717.0,3715.4,1.5877]
["bitfinex","ETHUSD",1733009171798,0.66908174,3717.0,3715.4,1.5877]
["bitfinex","ETHUSD",1733009172129,0.9195029,3717.0,3715.4,1.5877]
["bitfinex","ETHUSD",1733009172330,0.66908174,3717.0,3715.4,1.5877]
["bitfinex","ETHUSD",1733009172490,0.9195029,3717.0,3715.4,1.5877]
["bitfinex","ETHUSD",1733009172683,0.66908174,3717.0,3715.4,1.5877]
["bitfinex","ETHUSD",1733009173029,0.51254025,3716.9,3715.4,1.5877]
["bitfinex","ETHUSD",1733009174316,0.5322604,3716.8,3715.4,1.5877]
["bitfinex","ETHUSD",1733009175126,0.78268156,3716.8,3715.4,1.5877]
["bitfinex","ETHUSD",1733009176016,0.5322604,3716.8,3715.4,1.5877]
["bitfinex","ETHUSD",1733009176418,0.78268156,3716.8,3715.4,1.5877]
["bitfinex","ETHUSD",1733009176710,0.19643036,3716.7,3715.4,1.5877]
["bitfinex","ETHUSD",1733009177758,0.5322604,3716.8,3715.4,1.5877]
["bitfinex","ETHUSD",1733009182441,0.25089329,3716.7,3715.4,1.5877]
["bitfinex","ETHUSD",1733009183064,0.25089329,3716.9,3715.7,4.5941]
["bitfinex","ETHUSD",1733009183368,1.67499468,3717.7,3716.5,4.5941]
["bitfinex","ETHUSD",1733009183369,0.25103011,3717.4,3716.5,4.5941]
["bitfinex","ETHUSD",1733009183659,0.25103011,3718.0,3716.7,1.5941]
["bitfinex","ETHUSD",1733009183862,0.25103011,3718.3,3716.7,1.5941]
["bitfinex","ETHUSD",1733009184067,0.25103011,3718.2,3716.7,1.5941]
["bitfinex","ETHUSD",1733009184219,2.5442366,3718.6,3716.7,1.5941]
["bitfinex","ETHUSD",1733009184220,0.25103011,3718.4,3716.7,1.5941]
["bitfinex","ETHUSD",1733009184418,0.25103011,3718.3,3717.0,1.5941]
["bitfinex","ETHUSD",1733009184621,0.25103011,3718.7,3717.1,1.5941]
["bitfinex","ETHUSD",1733009184817,0.25097969,3718.8,3717.1,1.5941]
["bitfinex","ETHUSD",1733009185021,0.25097969,3718.7,3717.1,1.5941]
["bitfinex","ETHUSD",1733009185246,0.25097969,3718.8,3717.1,1.5941]
["bitfinex","ETHUSD",1733009185435,0.6525472,3718.9,3717.3,1.5941]
["bitfinex","ETHUSD",1733009185638,0.58856138,3718.8,3717.4,1.62099636]
["bitfinex","ETHUSD",1733009185867,0.25097969,3719.2,3717.4,1.5941]
["bitfinex","ETHUSD",1733009186053,0.54346655,3719.2,3717.4,1.62099704]
["bitfinex","ETHUSD",1733009186249,0.25097969,3719.5,3717.7,3.0]
["bitfinex","ETHUSD",1733009186432,0.40125738,3719.6,3717.6,2.5442366]
["bitfinex","ETHUSD",1733009186433,0.25097969,3719.6,3718.0,1.5941]
["bitfinex","ETHUSD",1733009186639,2.79521629,3719.7,3718.0,1.5941]
["bitfinex","ETHUSD",1733009186839,0.56195591,3719.6,3718.0,1.5941]
["bitfinex","ETHUSD",1733009187155,0.56195591,3719.6,3718.1,0.02689227]
["bitfinex","ETHUSD",1733009187156,0.8129356,3719.6,3718.1,0.02689227]
["bitfinex","ETHUSD",1733009187350,0.53765235,3719.4,3717.9,1.5941]
["bitfinex","ETHUSD",1733009187658,0.8129356,3719.6,3718.0,1.62099225]
["bitfinex","ETHUSD",1733009187821,2.68833,3719.8,3718.0,1.5941]
["bitfinex","ETHUSD",1733009188022,3.0,3719.7,3717.7,3.0]
["bitfinex","ETHUSD",1733009188222,0.25022049,3719.6,3717.7,3.0]
["bitfinex","ETHUSD",1733009188534,0.52532408,3719.7,3717.7,3.0]
["bitfinex","ETHUSD",1733009189139,0.2500433,3720.0,3718.0,2.5442366]
["bitfinex","ETHUSD",1733009189466,0.58824789,3719.9,3718.1,3.0]
["bitfinex","ETHUSD",1733009189636,2.93770416,3720.4,3718.1,3.0]
["bitfinex","ETHUSD",1733009189835,0.24982416,3720.4,3718.5,3.0]
["bitfinex","ETHUSD",1733009190156,5.2320466,3720.5,3718.5,3.0]
["bitfinex","ETHUSD",1733009190565,2.5442366,3720.9,3718.5,3.0]
["bitfinex","ETHUSD",1733009190768,2.5442366,3720.9,3718.9,3.0]
["bitfinex","ETHUSD",1733009190923,0.25442366,3720.8,3718.9,3.0]
["bitfinex","ETHUSD",1733009191123,2.94206366,3720.8,3719.0,1.5955]
["bitfinex","ETHUSD",1733009191525,0.25442366,3720.8,3719.0,1.5955]
["bitfinex","ETHUSD",1733009191720,0.79602419,3720.8,3719.0,1.5955]
["bitfinex","ETHUSD",1733009193679,2.68776,3720.6,3719.0,1.5955]
["bitfinex","ETHUSD",1733009193879,2.68807,3720.2,3719.0,1.5955]
["bitfinex","ETHUSD",1733009194045,2.89261502,3720.5,3718.4,2.5442366]
["bitfinex","ETHUSD",1733009194046,0.78872085,3720.5,3719.1,0.02688753]
["bitfinex","ETHUSD",1733009194256,0.78872085,3720.5,3719.2,1.5955]
["bitfinex","ETHUSD",1733009194257,0.34837842,3720.5,3719.2,1.5955]
["bitfinex","ETHUSD",1733009195072,3.34837842,3720.5,3719.2,1.5955]
["bitfinex","ETHUSD",1733009195299,0.60361184,3720.4,3719.2,1.5955]
["bitfinex","ETHUSD",1733009195746,2.68774,3720.6,3719.2,1.5955]
["bitfinex","ETHUSD",1733009195952,2.68783,3720.5,3719.2,1.5955]
["bitfinex","ETHUSD",1733009196549,0.79602419,3720.8,3719.2,1.5955]
["bitfinex","ETHUSD",1733009196550,5.79602419,3720.8,3719.2,1.5955]
["bitfinex","ETHUSD",1733009196750,2.6881,3720.1,3719.2,1.5955]
["bitfinex","ETHUSD",1733009196951,0.26881,3720.0,3719.2,1.5955]
["bitfinex","ETHUSD",1733009197647,0.03914332,3719.9,3719.2,1.5955]
["bitfinex","ETHUSD",1733009197949,2.68839,3719.7,3719.2,1.5955]
["bitfinex","ETHUSD",1733009198346,2.95704,3720.0,3719.2,1.5955]
["bitfinex","ETHUSD",1733009198585,2.68834,3719.8,3719.2,1.5955]
["bitfinex","ETHUSD",1733009198788,0.295715,3719.7,3719.2,1.5955]
["bitfinex","ETHUSD",1733009200268,2.68846,3719.6,3719.2,1.5955]
["bitfinex","ETHUSD",1733009201393,0.26881,3720.0,3719.2,1.5955]
["bitfinex","ETHUSD",1733009201569,2.68841,3719.7,3719.2,1.5955]
["bitfinex","ETHUSD",1733009202064,2.95698,3720.0,3719.2,1.5955]
["bitfinex","ETHUSD",1733009202269,0.26881,3720.0,3719.2,1.5955]
["bitfinex","ETHUSD",1733009202449,0.53680659,3719.8,3719.2,1.5955]
["bitfinex","ETHUSD",1733009203158,2.68847,3719.6,3719.2,1.5955]
["bitfinex","ETHUSD",1733009203587,2.68854,3719.5,3719.2,1.5955]
["bitfinex","ETHUSD",1733009203901,0.53680659,3719.8,3719.2,1.5955]
["bitfinex","ETHUSD",1733009204059,3.22511659,3719.8,3719.2,1.5955]
["bitfinex","ETHUSD",1733009204259,0.35064213,3719.7,3719.2,1.5955]
["bitfinex","ETHUSD",1733009206368,0.35064213,3719.7,3718.8,1.5834]
["bitfinex","ETHUSD",1733009206369,2.5442366,3719.7,3718.8,1.5834]
["bitfinex","ETHUSD",1733009206591,2.68861,3719.4,3718.8,1.5834]
["bitfinex","ETHUSD",1733009207880,2.5442366,3719.7,3718.8,1.5834]
["bitfinex","ETHUSD",1733009208058,2.68868,3719.3,3718.8,1.5834]
["bitfinex","ETHUSD",1733009208307,0.268868,3719.2,3718.8,1.5834]
["bitfinex","ETHUSD",1733009212080,0.93751316,3719.8,3718.8,1.5834]
["bitfinex","ETHUSD",1733009212081,2.68896,3718.9,3718.8,1.5834]
["bitfinex","ETHUSD",1733009212280,2.68891,3719.0,3717.8,1.5834]
["bitfinex","ETHUSD",1733009212683,0.25082851,3719.0,3717.8,1.5834]
["bitfinex","ETHUSD",1733009212887,2.68902,3718.9,3717.8,1.5834]
["bitfinex","ETHUSD",1733009213106,0.268902,3718.8,3717.8,1.5834]
["bitfinex","ETHUSD",1733009213409,0.25082851,3718.7,3717.8,1.5834]
["bitfinex","ETHUSD",1733009213617,0.268902,3718.8,3717.8,1.5834]
["bitfinex","ETHUSD",1733009213786,0.25082851,3718.7,3717.8,1.5834]
["bitfinex","ETHUSD",1733009214105,0.51973051,3718.8,3717.8,1.5834]
["bitfinex","ETHUSD",1733009214321,0.57169756,3718.7,3717.8,1.5834]
["bitfinex","ETHUSD",1733009214498,0.32086905,3718.7,3717.8,1.5834]
["bitfinex","ETHUSD",1733009215103,0.57211788,3718.7,3717.8,1.5834]
["bitfinex","ETHUSD",1733009215304,0.2513085,3718.6,3717.8,1.5834]
["bitfinex","ETHUSD",1733009215487,2.9405885,3718.5,3717.8,1.5834]
["bitfinex","ETHUSD",1733009215689,3.26677426,3718.4,3717.8,1.5834]
["bitfinex","ETHUSD",1733009215884,0.2513085,3718.3,3717.8,1.5834]
["bitfinex","ETHUSD",1733009216193,0.2513085,3718.2,3717.8,1.5834]
["bitfinex","ETHUSD",1733009216399,0.2513085,3718.1,3717.8,1.5834]
["bitfinex","ETHUSD",1733009216728,0.2513085,3718.2,3717.8,1.5834]
["bitfinex","ETHUSD",1733009216927,0.59973255,3718.1,3717.8,1.5834]
["bitfinex","ETHUSD",1733009217173,0.34842405,3718.1,3717.8,1.5834]
["bitfinex","ETHUSD",1733009217316,0.2513085,3718.2,3717.8,1.5834]
["bitfinex","ETHUSD",1733009217751,0.32086905,3718.7,3717.8,1.5834]
["bitfinex","ETHUSD",1733009217752,0.2513085,3718.6,3717.8,1.5834]
["bitfinex","ETHUSD",1733009217955,0.2513085,3718.5,3717.8,1.5834]
["bitfinex","ETHUSD",1733009218153,0.2513085,3718.4,3717.8,1.5834]
["bitfinex","ETHUSD",1733009218341,3.00999905,3718.7,3717.8,1.5834]
["bitfinex","ETHUSD",1733009218342,0.2513085,3718.6,3717.8,1.5834]
["bitfinex","ETHUSD",1733009218524,1.16633967,3718.5,3717.8,1.5834]
["bitfinex","ETHUSD",1733009218831,0.91503117,3718.5,3717.8,1.5834]
["bitfinex","ETHUSD",1733009219014,1.16633967,3718.5,3717.8,1.5834]
["bitfinex","ETHUSD",1733009219219,0.91503117,3718.5,3717.8,1.5834]
["bitfinex","ETHUSD",1733009219450,1.16633967,3718.5,3717.8,1.5834]
["bitfinex","ETHUSD",1733009219661,0.41763387,3718.4,3717.8,1.5834]
["bitfinex","ETHUSD",1733009220149,2.68941,3718.3,3717.8,1.5834]
["bitfinex","ETHUSD",1733009220459,3.34404742,3718.5,3717.8,1.5834]
["bitfinex","ETHUSD",1733009220460,0.25104297,3718.4,3717.8,1.5834]
["bitfinex","ETHUSD",1733009221529,2.94037297,3718.4,3717.8,1.5834]
["bitfinex","ETHUSD",1733009222672,0.25104297,3718.4,3717.8,1.5834]
["bitfinex","ETHUSD",1733009222877,2.68961,3718.1,3716.4,1.6551]
["bitfinex","ETHUSD",1733009223044,2.94051297,3718.2,3716.6,1.6551]
["bitfinex","ETHUSD",1733009223228,0.25104297,3718.1,3716.6,1.6551]
["bitfinex","ETHUSD",1733009223431,1.5976,3718.0,3716.6,1.6551]
["bitfinex","ETHUSD",1733009223636,2.68979,3717.8,3716.6,1.6551]
["bitfinex","ETHUSD",1733009223861,0.25104297,3717.8,3716.6,1.6551]
["bitfinex","ETHUSD",1733009224375,0.37457162,3718.3,3716.9,1.6551]
["bitfinex","ETHUSD",1733009224593,0.25093054,3718.8,3717.0,1.6551]
["bitfinex","ETHUSD",1733009224761,2.5442366,3719.2,3716.9,0.02689586]
["bitfinex","ETHUSD",1733009224762,0.25093054,3719.1,3717.3,1.6551]
["bitfinex","ETHUSD",1733009225072,0.25093054,3719.0,3717.4,3.0]
["bitfinex","ETHUSD",1733009225376,0.25093054,3718.9,3717.5,1.6551]
["bitfinex","ETHUSD",1733009225668,3.08288628,3719.2,3717.5,1.6551]
["bitfinex","ETHUSD",1733009225669,0.2510073,3719.1,3717.5,1.6551]
["bitfinex","ETHUSD",1733009225842,0.58439666,3719.0,3717.7,1.6551]
["bitfinex","ETHUSD",1733009226044,0.2510073,3719.1,3717.7,1.6551]
["bitfinex","ETHUSD",1733009226231,0.2510073,3719.0,3717.7,1.6551]
["bitfinex","ETHUSD",1733009226433,0.2510073,3718.9,3717.7,1.6551]
["bitfinex","ETHUSD",1733009226743,0.2510073,3719.1,3717.7,1.6551]
["bitfinex","ETHUSD",1733009227072,0.53864968,3719.2,3717.7,1.6551]
["bitfinex","ETHUSD",1733009227073,0.2510073,3719.0,3717.7,1.6551]
["bitfinex","ETHUSD",1733009227268,0.2510073,3718.9,3717.7,1.6551]
["bitfinex","ETHUSD",1733009227472,0.2510073,3719.1,3717.7,1.6551]
["bitfinex","ETHUSD",1733009227773,0.2510073,3719.0,3717.7,1.6551]
["bitfinex","ETHUSD",1733009228085,0.53864968,3719.2,3717.7,1.6551]
["bitfinex","ETHUSD",1733009228086,0.2510073,3719.1,3717.7,1.6551]
["bitfinex","ETHUSD",1733009228249,0.2510073,3719.0,3717.7,1.6551]
["bitfinex","ETHUSD",1733009228446,0.2510073,3719.1,3717.7,1.6551]
["bitfinex","ETHUSD",1733009228634,0.53864968,3719.2,3717.3,3.0]
["bitfinex","ETHUSD",1733009228635,0.53864968,3719.2,3717.8,1.68199224]
["bitfinex","ETHUSD",1733009228836,0.2510073,3719.1,3717.8,1.68199224]
["bitfinex","ETHUSD",1733009229135,0.2510073,3719.5,3718.2,1.6551]
["bitfinex","ETHUSD",1733009229365,0.2510073,3719.7,3718.2,1.6551]
["bitfinex","ETHUSD",1733009229581,0.2510073,3719.6,3718.2,1.6551]
["bitfinex","ETHUSD",1733009229807,0.65261898,3720.2,3718.2,1.6551]
["bitfinex","ETHUSD",1733009229972,0.65261898,3720.1,3718.2,1.6551]
["bitfinex","ETHUSD",1733009230181,0.2510073,3720.0,3718.2,1.6551]
["bitfinex","ETHUSD",1733009230377,0.2510073,3719.9,3718.2,1.6551]
["bitfinex","ETHUSD",1733009230698,0.2510073,3719.8,3718.2,1.6551]
["bitfinex","ETHUSD",1733009230873,0.2510073,3719.7,3718.2,1.6551]
["bitfinex","ETHUSD",1733009231078,0.2510073,3720.0,3718.2,1.68198716]
["bitfinex","ETHUSD",1733009231306,0.2510073,3719.9,3718.2,1.6551]
["bitfinex","ETHUSD",1733009231608,0.2510073,3719.8,3718.2,1.6551]
["bitfinex","ETHUSD",1733009231811,0.2510073,3719.7,3718.2,1.6551]
["bitfinex","ETHUSD",1733009231976,0.2510073,3719.7,3718.1,3.02688716]
["bitfinex","ETHUSD",1733009231977,0.2510073,3719.7,3718.3,1.6551]
["bitfinex","ETHUSD",1733009232173,0.2510073,3720.0,3718.3,1.6551]
["bitfinex","ETHUSD",1733009232480,0.25106386,3719.9,3718.3,1.6551]
["bitfinex","ETHUSD",1733009232806,0.2510386,3719.8,3718.3,1.6551]
["bitfinex","ETHUSD",1733009233010,0.2510386,3719.7,3718.3,1.6551]
["bitfinex","ETHUSD",1733009233180,0.2510386,3720.0,3718.4,1.6551]
["bitfinex","ETHUSD",1733009233393,0.54485091,3720.1,3718.4,1.6551]
["bitfinex","ETHUSD",1733009233394,0.2510386,3719.9,3718.4,1.6551]
["bitfinex","ETHUSD",1733009233608,0.2510386,3719.8,3718.4,1.6551]
["bitfinex","ETHUSD",1733009233828,0.2510386,3719.7,3718.4,1.6551]
["bitfinex","ETHUSD",1733009234101,1.8486386,3719.9,3718.4,1.6551]
["bitfinex","ETHUSD",1733009234403,1.01362421,3719.8,3718.4,1.6551]
["bitfinex","ETHUSD",1733009234564,0.2510386,3719.7,3718.4,1.6551]
["bitfinex","ETHUSD",1733009234901,0.2510386,3719.6,3718.4,1.6551]
["bitfinex","ETHUSD",1733009235106,0.2510386,3719.5,3718.4,1.6551]
["bitfinex","ETHUSD",1733009235274,2.68868,3719.3,3718.4,1.6551]
["bitfinex","ETHUSD",1733009235476,0.54501046,3719.2,3718.4,1.6551]
["bitfinex","ETHUSD",1733009235676,0.2510386,3719.1,3718.4,1.6551]
["bitfinex","ETHUSD",1733009235896,0.250973,3719.0,3718.4,1.6551]
["bitfinex","ETHUSD",1733009236188,0.250973,3719.1,3718.4,1.6551]
["bitfinex","ETHUSD",1733009236513,0.250973,3719.0,3718.4,1.6551]
["bitfinex","ETHUSD",1733009236715,0.250973,3718.9,3718.4,1.6551]
["bitfinex","ETHUSD",1733009236875,0.250973,3718.8,3718.4,1.6551]
["bitfinex","ETHUSD",1733009237237,0.40155681,3719.1,3718.4,1.6551]
["bitfinex","ETHUSD",1733009237238,0.250973,3719.0,3718.4,1.6551]
["bitfinex","ETHUSD",1733009237417,0.99929164,3718.9,3718.4,1.6551]
["bitfinex","ETHUSD",1733009237730,0.74831864,3718.9,3718.4,1.6551]
["bitfinex","ETHUSD",1733009237893,0.250973,3718.8,3718.4,1.6551]
["bitfinex","ETHUSD",1733009238290,0.250973,3718.7,3717.1,1.6551]
["bitfinex","ETHUSD",1733009238489,4.1418366,3718.4,3717.1,1.6551]
["bitfinex","ETHUSD",1733009238687,3.35458989,3718.3,3717.1,1.6551]
["bitfinex","ETHUSD",1733009238902,0.25093623,3718.2,3717.1,1.6551]
["bitfinex","ETHUSD",1733009239794,0.54678062,3718.2,3717.1,1.6551]
["bitfinex","ETHUSD",1733009239990,0.79770279,3718.2,3717.1,1.6551]
["bitfinex","ETHUSD",1733009240191,0.54678062,3718.2,3717.1,1.6551]
["bitfinex","ETHUSD",1733009240491,0.35052009,3718.1,3717.1,1.6551]
["bitfinex","ETHUSD",1733009244457,0.25095425,3718.5,3716.9,1.6442]
["bitfinex","ETHUSD",1733009244625,0.25095425,3718.7,3716.9,1.6442]
["bitfinex","ETHUSD",1733009244865,0.25095425,3718.8,3716.9,1.6442]
["bitfinex","ETHUSD",1733009245066,0.53114681,3718.5,3716.9,1.6442]
["bitfinex","ETHUSD",1733009245578,0.53114681,3718.5,3716.9,1.67109685]
["bitfinex","ETHUSD",1733009245776,0.53114681,3718.5,3717.0,1.6442]
["bitfinex","ETHUSD",1733009246349,0.53114681,3718.5,3717.1,1.67109685]
["bitfinex","ETHUSD",1733009246694,0.53114681,3718.5,3717.1,1.6442]
["bitfinex","ETHUSD",1733009247083,0.250846,3718.7,3717.1,1.6442]
["bitfinex","ETHUSD",1733009247281,2.7950826,3718.8,3717.1,1.6442]
["bitfinex","ETHUSD",1733009247596,0.39447657,3718.7,3717.1,1.6442]
["bitfinex","ETHUSD",1733009247754,0.64532257,3718.7,3717.3,1.6442]
["bitfinex","ETHUSD",1733009247954,0.64532257,3718.7,3717.5,1.6442]
["bitfinex","ETHUSD",1733009248379,0.53216939,3718.6,3717.5,1.6442]
["bitfinex","ETHUSD",1733009248582,0.99921049,3718.9,3717.6,1.6442]
["bitfinex","ETHUSD",1733009248786,0.25089185,3719.0,3717.6,1.6442]
["bitfinex","ETHUSD",1733009248969,2.5442366,3718.4,3717.6,1.6442]
["bitfinex","ETHUSD",1733009249171,2.68949,3718.2,3717.6,1.6442]
["bitfinex","ETHUSD",1733009249894,0.25089185,3718.3,3717.6,1.6442]
["bitfinex","ETHUSD",1733009250066,1.5841,3717.9,3717.3,1.6442]
["bitfinex","ETHUSD",1733009250271,0.41283366,3717.8,3717.3,1.6442]
["bitfinex","ETHUSD",1733009250657,2.68984,3717.7,3717.3,1.6442]
["bitfinex","ETHUSD",1733009250904,0.25075407,3717.7,3716.4,1.6442]
["bitfinex","ETHUSD",1733009251053,0.66358773,3717.8,3716.4,1.6442]
["bitfinex","ETHUSD",1733009251501,2.68986,3717.7,3716.4,1.6442]
["bitfinex","ETHUSD",1733009251706,0.49375477,3717.6,3716.4,1.6442]
["bitfinex","ETHUSD",1733009252000,0.41283366,3717.8,3716.4,1.6442]
["bitfinex","ETHUSD",1733009252153,0.66358773,3717.8,3716.4,1.6442]
["bitfinex","ETHUSD",1733009252805,0.53262717,3717.7,3716.4,1.6442]
["bitfinex","ETHUSD",1733009253586,0.53262717,3717.7,3716.5,1.6442]
["bitfinex","ETHUSD",1733009253807,0.53262717,3717.7,3716.4,1.6442]
["bitfinex","ETHUSD",1733009254225,0.25054478,3718.2,3716.5,0.02690215]
["bitfinex","ETHUSD",1733009254525,0.25054478,3718.3,3716.6,1.6442]
["bitfinex","ETHUSD",1733009255086,0.5377403,3718.1,3716.6,1.6442]
["bitfinex","ETHUSD",1733009255593,0.25054478,3718.2,3717.0,4.6442]
["bitfinex","ETHUSD",1733009255921,0.25055157,3718.9,3717.1,1.6442]
["bitfinex","ETHUSD",1733009256122,1.5841,3719.0,3717.1,1.6442]
["bitfinex","ETHUSD",1733009256525,0.55033476,3718.7,3717.1,1.6442]
["bitfinex","ETHUSD",1733009261617,1.6468,3718.6,3717.1,1.6442]
["bitfinex","ETHUSD",1733009261823,0.55,3718.4,3717.1,1.6442]
["bitfinex","ETHUSD",1733009262047,3.68480799,3718.3,3717.1,1.6442]
["bitfinex","ETHUSD",1733009262363,2.94012454,3718.2,3717.1,1.6442]
["bitfinex","ETHUSD",1733009262529,2.68962,3718.0,3717.1,1.6442]
["bitfinex","ETHUSD",1733009262735,4.33642,3718.0,3717.1,1.6442]
["bitfinex","ETHUSD",1733009262957,0.25063454,3717.9,3717.1,1.6442]
["bitfinex","ETHUSD",1733009263129,3.14850545,3717.8,3717.1,1.6442]
["bitfinex","ETHUSD",1733009263331,0.45870545,3717.8,3717.1,1.6442]
["bitfinex","ETHUSD",1733009264039,0.70967759,3717.8,3717.1,1.6442]
["bitfinex","ETHUSD",1733009264867,0.530852,3717.6,3717.1,1.6442]
["bitfinex","ETHUSD",1733009266458,0.530852,3717.6,3715.9,1.5621]
["bitfinex","ETHUSD",1733009266667,0.78198114,3717.6,3715.9,1.5621]
["bitfinex","ETHUSD",1733009266817,0.530852,3717.6,3715.9,1.5621]
["bitfinex","ETHUSD",1733009267018,0.78198114,3717.6,3715.9,1.5621]
["bitfinex","ETHUSD",1733009267224,0.25112914,3717.5,3715.9,1.5621]
["bitfinex","ETHUSD",1733009269321,0.25112914,3717.4,3715.9,1.5621]
["bitfinex","ETHUSD",1733009269475,0.25112914,3717.5,3715.9,1.5621]
["bitfinex","ETHUSD",1733009269673,0.25112914,3717.4,3715.9,1.5621]
["bitfinex","ETHUSD",1733009269919,0.25112914,3717.5,3715.9,1.5621]
["bitfinex","ETHUSD",1733009270099,0.25112914,3717.5,3716.7,1.5621]
["bitfinex","ETHUSD",1733009270100,0.25108145,3717.5,3716.7,1.5621]
["bitfinex","ETHUSD",1733009270409,0.25108145,3717.9,3716.7,1.5621]
["bitfinex","ETHUSD",1733009270570,0.78568016,3717.9,3716.7,1.5621]
["bitfinex","ETHUSD",1733009270776,0.25108145,3717.8,3716.7,1.5621]
["bitfinex","ETHUSD",1733009271014,0.25108145,3717.7,3716.7,1.5621]
["bitfinex","ETHUSD",1733009271220,0.25108145,3717.8,3716.7,1.5621]
["bitfinex","ETHUSD",1733009271396,0.25108145,3717.7,3716.7,1.5621]
["bitfinex","ETHUSD",1733009271597,0.25108145,3717.8,3716.7,1.5621]
["bitfinex","ETHUSD",1733009271796,0.25108145,3717.7,3716.7,1.5621]
["bitfinex","ETHUSD",1733009271994,0.25108145,3717.8,3716.7,1.5621]
["bitfinex","ETHUSD",1733009272199,0.25108145,3717.7,3716.7,1.5621]
["bitfinex","ETHUSD",1733009272480,0.25108145,3717.8,3716.7,1.5621]
["bitfinex","ETHUSD",1733009272728,0.25108145,3717.7,3716.7,1.5621]
["bitfinex","ETHUSD",1733009272893,0.25108145,3717.8,3716.7,1.5621]
["bitfinex","ETHUSD",1733009273222,0.25108145,3717.7,3716.7,1.5621]
["bitfinex","ETHUSD",1733009273424,0.25108145,3717.8,3716.7,1.5621]
["bitfinex","ETHUSD",1733009273624,0.25108145,3717.7,3716.7,1.5621]
["bitfinex","ETHUSD",1733009273918,0.25108145,3717.8,3716.7,1.5621]
["bitfinex","ETHUSD",1733009274091,4.58771145,3717.7,3716.7,1.5621]
["bitfinex","ETHUSD",1733009274295,0.76331247,3717.6,3716.7,1.5621]
["bitfinex","ETHUSD",1733009274477,0.25108145,3717.5,3716.7,1.5621]
["bitfinex","ETHUSD",1733009274682,0.25108145,3717.4,3716.7,1.5621]
["bitfinex","ETHUSD",1733009274911,0.25108145,3717.5,3716.7,1.5621]
["bitfinex","ETHUSD",1733009275079,0.25108145,3717.4,3716.7,1.5621]
["bitfinex","ETHUSD",1733009275282,0.24101125,3717.4,3716.7,1.5621]
["bitfinex","ETHUSD",1733009275484,0.4920927,3717.4,3716.7,1.5621]
["bitfinex","ETHUSD",1733009275723,0.54653925,3717.3,3716.7,1.5621]
["bitfinex","ETHUSD",1733009279233,0.79759016,3717.3,3716.7,1.5621]
["bitfinex","ETHUSD",1733009279430,0.54653925,3717.3,3716.7,1.5621]
["bitfinex","ETHUSD",1733009280010,0.79759016,3717.3,3716.7,1.5621]
["bitfinex","ETHUSD",1733009280209,0.54653925,3717.3,3716.7,1.5621]
["bitfinex","ETHUSD",1733009280717,0.79759016,3717.3,3716.7,1.5621]
["bitfinex","ETHUSD",1733009280923,0.54653925,3717.3,3716.7,1.5621]
["bitfinex","ETHUSD",1733009282312,2.5442366,3717.1,3715.5,1.5703]
["bitfinex","ETHUSD",1733009282636,2.69049,3716.8,3715.5,1.5703]
["bitfinex","ETHUSD",1733009283004,0.25102131,3716.7,3715.5,1.5703]
["bitfinex","ETHUSD",1733009283299,1.76362131,3716.7,3715.5,1.5703]
["bitfinex","ETHUSD",1733009283604,4.20318,3716.7,3715.5,1.5703]
["bitfinex","ETHUSD",1733009283934,0.25102131,3716.6,3715.5,1.5703]
["bitfinex","ETHUSD",1733009284105,0.48556702,3716.5,3715.5,1.5703]
["bitfinex","ETHUSD",1733009284520,1.5126,3716.7,3715.5,1.5703]
["bitfinex","ETHUSD",1733009285096,0.25102131,3716.8,3715.5,1.5703]
["bitfinex","ETHUSD",1733009285439,0.25102131,3716.9,3715.6,3.0]
["bitfinex","ETHUSD",1733009285613,0.52645462,3717.1,3715.7,1.5703]
["bitfinex","ETHUSD",1733009285808,2.69041,3716.9,3715.7,1.5703]
["bitfinex","ETHUSD",1733009286044,0.72737012,3716.8,3715.7,1.5703]
["bitfinex","ETHUSD",1733009286257,0.97814578,3716.8,3715.7,1.5703]
["bitfinex","ETHUSD",1733009288024,0.72737012,3716.8,3715.7,1.5703]
["bitfinex","ETHUSD",1733009288227,0.97814578,3716.8,3715.7,1.5703]
["bitfinex","ETHUSD",1733009290455,2.94133566,3716.7,3715.7,1.5703]
["bitfinex","ETHUSD",1733009290655,0.36687058,3716.6,3715.7,1.5703]
["bitfinex","ETHUSD",1733009290855,0.61764624,3716.6,3715.7,1.5703]
["bitfinex","ETHUSD",1733009291542,0.36687058,3716.6,3715.7,1.5703]
["bitfinex","ETHUSD",1733009291867,0.61764624,3716.6,3715.7,1.5703]
["bitfinex","ETHUSD",1733009292415,2.69063,3716.6,3715.7,1.5703]
["bitfinex","ETHUSD",1733009292628,2.94140566,3716.6,3715.7,1.5703]
["bitfinex","ETHUSD",1733009292826,0.25077566,3716.5,3715.7,1.5703]
["bitfinex","ETHUSD",1733009293154,2.69063,3716.6,3715.7,1.5703]
["bitfinex","ETHUSD",1733009293365,0.53206325,3716.3,3715.7,1.5703]
["bitfinex","ETHUSD",1733009294368,0.25077566,3716.7,3715.7,1.5703]
["bitfinex","ETHUSD",1733009294571,0.52689393,3716.5,3715.7,1.5703]
["bitfinex","ETHUSD",1733009297456,3.21759393,3716.5,3715.7,1.5703]
["bitfinex","ETHUSD",1733009297660,0.25103303,3716.4,3715.7,1.5703]
["bitfinex","ETHUSD",1733009297988,0.52689393,3716.5,3715.7,1.5703]
["bitfinex","ETHUSD",1733009298156,0.2389627,3716.4,3715.7,1.5703]
["bitfinex","ETHUSD",1733009298355,0.52689393,3716.5,3715.7,1.5703]
["bitfinex","ETHUSD",1733009298988,0.25103303,3716.7,3715.7,1.5703]
["bitfinex","ETHUSD",1733009299146,0.25107374,3717.3,3715.7,1.5703]
["bitfinex","ETHUSD",1733009299574,0.54042266,3716.9,3715.7,1.5703]
["bitfinex","ETHUSD",1733009300259,0.25109798,3717.4,3715.8,3.0]
["bitfinex","ETHUSD",1733009300549,0.25109798,3717.3,3715.9,1.6244]
["bitfinex","ETHUSD",1733009300778,0.79302824,3717.2,3715.9,1.6244]
["bitfinex","ETHUSD",1733009300986,0.25109798,3717.1,3715.9,1.6244]
["bitfinex","ETHUSD",1733009302361,0.25109798,3717.0,3715.9,1.6244]
["bitfinex","ETHUSD",1733009302560,0.34832582,3717.0,3715.9,1.6244]
["bitfinex","ETHUSD",1733009303602,0.25130595,3716.9,3715.9,1.6244]
["bitfinex","ETHUSD",1733009303888,0.81970913,3717.4,3715.9,1.6244]
["bitfinex","ETHUSD",1733009304050,0.25131259,3717.3,3715.9,1.6244]
["bitfinex","ETHUSD",1733009304251,0.25131259,3717.2,3715.9,1.6244]
["bitfinex","ETHUSD",1733009304452,0.25131259,3717.1,3716.0,1.6437]
["bitfinex","ETHUSD",1733009304681,0.81970913,3717.4,3716.0,1.6437]
["bitfinex","ETHUSD",1733009305114,1.35722426,3717.4,3716.0,1.6437]
["bitfinex","ETHUSD",1733009305527,0.25134215,3717.3,3716.0,1.6437]
["bitfinex","ETHUSD",1733009306530,1.35722426,3717.4,3716.0,1.6437]
["bitfinex","ETHUSD",1733009306733,0.25136262,3717.3,3715.9,1.6437]
["bitfinex","ETHUSD",1733009307041,0.53751513,3717.4,3716.3,1.6437]
["bitfinex","ETHUSD",1733009307589,0.78887775,3717.4,3716.3,1.6437]
["bitfinex","ETHUSD",1733009307821,0.55,3717.3,3716.3,1.6437]
["bitfinex","ETHUSD",1733009308034,3.49152139,3717.3,3716.3,1.6437]
["bitfinex","ETHUSD",1733009308340,0.81333504,3717.2,3716.3,1.6437]
["bitfinex","ETHUSD",1733009308629,0.25133139,3717.1,3716.3,1.6437]
["bitfinex","ETHUSD",1733009308846,0.25133139,3717.0,3716.3,1.6437]
["bitfinex","ETHUSD",1733009309030,0.25133139,3717.1,3716.3,1.6437]
["bitfinex","ETHUSD",1733009309235,0.25133139,3717.0,3716.3,1.6437]
["bitfinex","ETHUSD",1733009309405,0.1363335,3717.0,3716.3,1.6437]
["bitfinex","ETHUSD",1733009309735,0.25133139,3717.2,3716.3,1.6437]
["bitfinex","ETHUSD",1733009309951,0.25133139,3717.3,3716.3,1.6437]
["bitfinex","ETHUSD",1733009310113,0.25133139,3717.2,3716.3,1.6437]
["bitfinex","ETHUSD",1733009310317,0.25133139,3717.3,3716.3,1.6437]
["bitfinex","ETHUSD",1733009310639,0.53751513,3717.4,3716.3,1.6437]
["bitfinex","ETHUSD",1733009310640,0.25133139,3717.2,3716.3,1.6437]
["bitfinex","ETHUSD",1733009310825,0.25133139,3717.1,3716.3,1.6437]
["bitfinex","ETHUSD",1733009311022,0.25133139,3717.0,3716.3,1.6437]
["bitfinex","ETHUSD",1733009311224,0.25133139,3716.9,3716.3,1.6437]
["bitfinex","ETHUSD",1733009311536,0.25133139,3717.0,3716.3,1.6437]
["bitfinex","ETHUSD",1733009311700,0.25133139,3716.9,3716.3,1.6437]
["bitfinex","ETHUSD",1733009312041,0.23758465,3717.1,3716.3,1.6437]
["bitfinex","ETHUSD",1733009312198,0.25135545,3717.0,3716.3,1.6437]
["bitfinex","ETHUSD",1733009312539,0.23758465,3717.1,3716.3,1.6437]
["bitfinex","ETHUSD",1733009312779,0.25137774,3717.0,3716.3,1.6437]
["bitfinex","ETHUSD",1733009313080,0.23758465,3717.1,3716.3,1.6437]
["bitfinex","ETHUSD",1733009313081,0.25137774,3716.9,3716.3,1.6437]
["bitfinex","ETHUSD",1733009313285,0.25135978,3716.8,3716.3,1.6437]
["bitfinex","ETHUSD",1733009313496,0.23758465,3717.1,3716.3,1.6437]
["bitfinex","ETHUSD",1733009313639,2.69042,3716.9,3716.3,1.6437]
["bitfinex","ETHUSD",1733009313952,2.69057,3716.7,3715.1,1.5381]
["bitfinex","ETHUSD",1733009314151,0.29280047,3716.8,3715.1,1.5381]
["bitfinex","ETHUSD",1733009314456,0.25135952,3716.7,3715.1,1.5381]
["bitfinex","ETHUSD",1733009314638,0.25135952,3716.6,3715.1,1.5381]
["bitfinex","ETHUSD",1733009314841,0.25135952,3716.5,3715.1,1.5381]
["bitfinex","ETHUSD",1733009315081,0.25135952,3716.7,3715.1,1.5381]
["bitfinex","ETHUSD",1733009315288,0.25135952,3716.6,3715.1,1.5381]
["bitfinex","ETHUSD",1733009315588,0.25135952,3716.5,3715.2,1.5381]
["bitfinex","ETHUSD",1733009316859,0.52648298,3716.4,3715.2,1.5381]
["bitfinex","ETHUSD",1733009318005,0.25135952,3716.6,3715.5,1.5381]
["bitfinex","ETHUSD",1733009318170,0.25137561,3716.9,3715.5,1.5381]
["bitfinex","ETHUSD",1733009318375,0.25137561,3716.8,3715.6,1.5381]
["bitfinex","ETHUSD",1733009318584,0.25138984,3717.0,3715.7,2.5442366]
["bitfinex","ETHUSD",1733009318782,0.23758465,3717.1,3715.9,1.5381]
["bitfinex","ETHUSD",1733009319094,0.4889866,3717.1,3715.9,1.5381]
["bitfinex","ETHUSD",1733009319257,0.23758465,3717.1,3715.9,1.5381]
["bitfinex","ETHUSD",1733009319457,0.25140084,3717.2,3715.9,1.5381]
["bitfinex","ETHUSD",1733009319659,0.25139578,3717.1,3715.9,1.5381]
["bitfinex","ETHUSD",1733009319875,0.25139578,3717.5,3715.9,1.5381]
["bitfinex","ETHUSD",1733009320069,0.25139578,3717.4,3715.9,1.5381]
["bitfinex","ETHUSD",1733009320313,0.25139578,3717.3,3715.9,1.5381]
["bitfinex","ETHUSD",1733009320458,0.25139578,3717.2,3715.9,1.5381]
["bitfinex","ETHUSD",1733009320660,0.25139578,3717.1,3715.9,1.5381]
["bitfinex","ETHUSD",1733009320891,0.25139578,3717.0,3715.9,1.5381]
["bitfinex","ETHUSD",1733009321206,0.25139578,3717.2,3715.9,1.5381]
["bitfinex","ETHUSD",1733009321405,0.25139578,3717.1,3715.9,1.5381]
["bitfinex","ETHUSD",1733009321707,0.25139578,3717.0,3715.9,1.5381]
["bitfinex","ETHUSD",1733009321999,0.25139578,3717.2,3715.9,1.5381]
["bitfinex","ETHUSD",1733009322200,0.25139578,3717.1,3715.9,1.5381]
["bitfinex","ETHUSD",1733009322412,0.25139578,3717.0,3715.9,1.5381]
["bitfinex","ETHUSD",1733009322603,3.23874887,3717.3,3715.9,1.5381]
["bitfinex","ETHUSD",1733009322903,0.72716712,3717.2,3715.9,1.5381]
["bitfinex","ETHUSD",1733009323102,0.25140582,3717.1,3715.9,1.5381]
["bitfinex","ETHUSD",1733009323399,0.25140582,3717.0,3715.9,1.5381]
["bitfinex","ETHUSD",1733009323607,0.25143178,3716.9,3715.9,1.5381]
["bitfinex","ETHUSD",1733009323765,0.25143178,3717.1,3715.9,1.5381]
["bitfinex","ETHUSD",1733009323987,0.64802597,3717.0,3715.9,1.5381]
["bitfinex","ETHUSD",1733009324238,0.25143178,3716.9,3715.9,1.5381]
["bitfinex","ETHUSD",1733009324597,0.39659419,3717.0,3715.9,1.5381]
["bitfinex","ETHUSD",1733009324806,0.25147801,3716.9,3715.9,1.5381]
["bitfinex","ETHUSD",1733009325406,0.4757613,3717.2,3715.9,1.5381]
["bitfinex","ETHUSD",1733009325603,0.73462004,3717.1,3715.9,1.5381]
["bitfinex","ETHUSD",1733009325816,0.25151671,3717.0,3715.9,1.5381]
["bitfinex","ETHUSD",1733009326043,0.25151671,3716.9,3715.9,1.5381]
["bitfinex","ETHUSD",1733009326244,0.48310333,3717.1,3715.9,1.5381]
["bitfinex","ETHUSD",1733009326519,0.2515083,3717.0,3715.9,1.5381]
["bitfinex","ETHUSD",1733009326707,0.2515083,3716.9,3715.9,1.5381]
["bitfinex","ETHUSD",1733009326918,0.2515083,3716.8,3715.9,1.5381]
["bitfinex","ETHUSD",1733009327120,2.06600333,3717.1,3715.9,1.5381]
["bitfinex","ETHUSD",1733009327295,2.69048,3716.9,3715.9,1.5381]
["bitfinex","ETHUSD",1733009327490,0.25154389,3716.8,3715.9,1.5381]
["bitfinex","ETHUSD",1733009327795,2.94210389,3716.7,3715.9,1.5381]
["bitfinex","ETHUSD",1733009328105,0.25154389,3716.6,3715.9,1.5381]
["bitfinex","ETHUSD",1733009328337,0.25154389,3716.5,3715.9,1.5381]
["bitfinex","ETHUSD",1733009328501,0.40220097,3716.9,3715.9,1.5381]
["bitfinex","ETHUSD",1733009328706,2.69055,3716.7,3715.9,1.5381]
["bitfinex","ETHUSD",1733009328918,0.7868381,3716.6,3715.9,1.5381]
["bitfinex","ETHUSD",1733009329107,0.25160402,3716.5,3715.9,1.5381]
["bitfinex","ETHUSD",1733009329324,0.53523408,3716.6,3715.9,1.5381]
["bitfinex","ETHUSD",1733009329523,0.25157275,3716.5,3715.9,1.5381]
["bitfinex","ETHUSD",1733009329721,0.34773568,3716.4,3715.9,1.5381]
["bitfinex","ETHUSD",1733009330042,0.53523408,3716.6,3715.9,1.5381]
["bitfinex","ETHUSD",1733009330224,0.25168931,3716.5,3715.9,1.5381]
["bitfinex","ETHUSD",1733009330417,0.53523408,3716.6,3715.9,1.5381]
["bitfinex","ETHUSD",1733009330586,0.25168255,3716.5,3715.9,1.5381]
["bitfinex","ETHUSD",1733009330791,0.25168255,3716.4,3715.9,1.5381]
["bitfinex","ETHUSD",1733009330989,0.53523408,3716.6,3715.9,1.5381]
["bitfinex","ETHUSD",1733009331233,0.61319521,3716.5,3715.9,1.5381]
["bitfinex","ETHUSD",1733009331534,0.36143785,3716.5,3715.9,1.5381]
["bitfinex","ETHUSD",1733009331909,0.25174113,3716.4,3715.9,1.5381]
["bitfinex","ETHUSD",1733009332124,0.36143785,3716.5,3715.9,1.5381]
["bitfinex","ETHUSD",1733009334029,0.53523408,3716.6,3715.9,1.5381]
["bitfinex","ETHUSD",1733009334191,0.25180271,3716.5,3715.9,1.5381]
["bitfinex","ETHUSD",1733009334396,2.69094,3716.2,3714.6,1.5882]
["bitfinex","ETHUSD",1733009334930,2.69077,3716.4,3714.6,1.5882]
["bitfinex","ETHUSD",1733009335239,0.77292941,3716.3,3714.8,1.5882]
["bitfinex","ETHUSD",1733009335593,0.2518189,3716.2,3714.8,1.5882]
["bitfinex","ETHUSD",1733009335939,0.52111051,3716.3,3714.8,1.5882]
["bitfinex","ETHUSD",1733009336232,0.25179366,3716.2,3714.8,1.5882]
["bitfinex","ETHUSD",1733009336451,0.25178439,3716.1,3714.8,1.5882]
["bitfinex","ETHUSD",1733009336615,2.69085,3716.3,3714.8,1.5882]
["bitfinex","ETHUSD",1733009336963,0.25178298,3716.2,3714.8,1.5882]
["bitfinex","ETHUSD",1733009337247,0.25178298,3716.1,3714.8,1.5882]
["bitfinex","ETHUSD",1733009337448,0.2942633,3716.1,3714.8,1.5882]
["bitfinex","ETHUSD",1733009337807,0.25179421,3716.0,3714.8,1.5882]
["bitfinex","ETHUSD",1733009338000,0.2942633,3716.1,3714.8,1.5882]
["bitfinex","ETHUSD",1733009338207,0.25178023,3716.0,3714.8,1.5882]
["bitfinex","ETHUSD",1733009338406,0.2942633,3716.1,3714.8,1.5882]
["bitfinex","ETHUSD",1733009338644,0.29851933,3716.0,3714.8,1.5882]
["bitfinex","ETHUSD",1733009339137,0.53076091,3716.0,3714.8,1.5882]
["bitfinex","ETHUSD",1733009340950,0.78245421,3716.0,3714.8,1.5882]
["bitfinex","ETHUSD",1733009341261,0.53076091,3716.0,3714.8,1.5882]
["bitfinex","ETHUSD",1733009343213,1.5829,3716.5,3714.8,1.5882]
["bitfinex","ETHUSD",1733009343390,1.5829,3716.5,3714.1,3.769517]
["bitfinex","ETHUSD",1733009343391,0.251498,3716.4,3715.1,1.6207]
["bitfinex","ETHUSD",1733009343594,1.94635437,3716.8,3715.1,1.6207]
["bitfinex","ETHUSD",1733009343778,0.25150731,3716.7,3715.3,2.5442366]
["bitfinex","ETHUSD",1733009344141,0.25150731,3716.7,3715.5,1.6207]
["bitfinex","ETHUSD",1733009344275,1.80920731,3716.6,3715.5,1.6207]
["bitfinex","ETHUSD",1733009344621,0.74034148,3716.5,3715.5,1.6207]
["bitfinex","ETHUSD",1733009344774,1.5577,3716.6,3715.5,1.6207]
["bitfinex","ETHUSD",1733009344981,0.25148678,3716.5,3715.5,1.6207]
["bitfinex","ETHUSD",1733009345180,0.25148678,3716.4,3715.5,1.6207]
["bitfinex","ETHUSD",1733009345376,4.24834,3716.6,3715.5,1.6207]
["bitfinex","ETHUSD",1733009345377,0.25148678,3716.3,3715.5,1.6207]
["bitfinex","ETHUSD",1733009345582,0.25148678,3716.2,3715.5,1.6207]
["bitfinex","ETHUSD",1733009345899,2.94227678,3716.4,3715.5,1.6207]
["bitfinex","ETHUSD",1733009346207,0.55174604,3716.2,3715.5,1.6207]
["bitfinex","ETHUSD",1733009348419,0.80318121,3716.2,3715.5,1.6207]
["bitfinex","ETHUSD",1733009348732,0.55174604,3716.2,3715.5,1.6207]
["bitfinex","ETHUSD",1733009349430,0.80318121,3716.2,3715.5,1.6207]
["bitfinex","ETHUSD",1733009349724,0.55174604,3716.2,3715.5,1.6207]
["bitfinex","ETHUSD",1733009350096,0.25145555,3716.3,3715.5,1.6207]
["bitfinex","ETHUSD",1733009350336,0.53031587,3716.3,3715.5,1.6207]
["bitfinex","ETHUSD",1733009351119,0.25150923,3716.2,3715.5,1.6207]
["bitfinex","ETHUSD",1733009351523,0.73911746,3716.3,3715.5,1.6207]
["bitfinex","ETHUSD",1733009351683,0.25154775,3716.2,3715.5,1.6207]
["bitfinex","ETHUSD",1733009351884,0.73911746,3716.3,3715.5,1.6207]
["bitfinex","ETHUSD",1733009352085,0.25154841,3716.2,3715.5,1.6207]
["bitfinex","ETHUSD",1733009352285,0.25158212,3716.2,3715.5,1.6207]
["bitfinex","ETHUSD",1733009352522,0.73911746,3716.3,3715.5,1.6207]
["bitfinex","ETHUSD",1733009352734,0.25158208,3716.2,3715.5,1.6207]
["bitfinex","ETHUSD",1733009352887,0.73911746,3716.3,3715.5,1.6207]
["bitfinex","ETHUSD",1733009353089,0.25158254,3716.2,3715.5,1.6207]
["bitfinex","ETHUSD",1733009353319,0.73911746,3716.3,3715.5,1.6207]
["bitfinex","ETHUSD",1733009353488,0.25162268,3716.2,3715.5,1.6207]
["bitfinex","ETHUSD",1733009353789,0.73911746,3716.3,3715.5,1.6207]
["bitfinex","ETHUSD",1733009354202,0.25162346,3716.2,3715.5,1.6207]
["bitfinex","ETHUSD",1733009354394,0.73911746,3716.3,3715.5,1.6207]
["bitfinex","ETHUSD",1733009354599,0.25167067,3716.2,3715.5,1.6207]
["bitfinex","ETHUSD",1733009354831,0.73911746,3716.3,3715.5,1.6207]
["bitfinex","ETHUSD",1733009355047,0.25167147,3716.2,3715.5,1.6207]
["bitfinex","ETHUSD",1733009355276,0.73911746,3716.3,3715.5,1.6207]
["bitfinex","ETHUSD",1733009355550,0.2516798,3716.2,3715.5,1.6207]
["bitfinex","ETHUSD",1733009355754,0.2516798,3716.1,3715.5,1.6207]
["bitfinex","ETHUSD",1733009355908,0.73911746,3716.3,3715.5,1.6207]
["bitfinex","ETHUSD",1733009356107,0.25173098,3716.2,3715.5,1.6207]
["bitfinex","ETHUSD",1733009356335,0.25173098,3716.1,3715.5,1.6207]
["bitfinex","ETHUSD",1733009356537,0.13931447,3716.2,3715.5,1.6207]
["bitfinex","ETHUSD",1733009356805,0.25177992,3716.1,3715.5,1.6207]
["bitfinex","ETHUSD",1733009357152,0.25177992,3716.0,3715.5,1.6207]
["bitfinex","ETHUSD",1733009357315,0.13931447,3716.2,3715.5,1.6207]
["bitfinex","ETHUSD",1733009357654,0.25183261,3716.1,3715.5,1.6207]
["bitfinex","ETHUSD",1733009358060,0.40508869,3716.0,3715.5,1.6207]
["bitfinex","ETHUSD",1733009358264,0.15325608,3716.0,3715.5,1.6207]
["bitfinex","ETHUSD",1733009358599,0.25181547,3715.9,3714.7,1.6207]
["bitfinex","ETHUSD",1733009358761,1.71095608,3716.0,3714.7,1.6207]
["bitfinex","ETHUSD",1733009358964,0.25182542,3715.9,3714.7,1.6207]
["bitfinex","ETHUSD",1733009359152,0.70252723,3715.8,3714.7,1.6207]
["bitfinex","ETHUSD",1733009359348,0.25182542,3715.7,3714.7,1.6207]
["bitfinex","ETHUSD",1733009359587,0.25182542,3715.6,3714.7,1.6207]
["bitfinex","ETHUSD",1733009359895,0.25182542,3715.5,3714.7,1.6207]
["bitfinex","ETHUSD",1733009360050,0.45070181,3715.8,3714.7,1.6207]
["bitfinex","ETHUSD",1733009360250,0.77729225,3715.7,3714.7,1.6207]
["bitfinex","ETHUSD",1733009360452,0.25178383,3715.6,3714.7,1.6207]
["bitfinex","ETHUSD",1733009360650,0.2517505,3715.5,3714.7,1.6207]
["bitfinex","ETHUSD",1733009360885,0.52550842,3715.7,3714.7,1.6207]
["bitfinex","ETHUSD",1733009361071,0.25175015,3715.6,3714.7,1.6207]
["bitfinex","ETHUSD",1733009361276,0.52550842,3715.7,3714.7,1.6207]
["bitfinex","ETHUSD",1733009361481,0.25172053,3715.6,3714.7,1.6207]
["bitfinex","ETHUSD",1733009361702,0.40229627,3716.2,3714.7,1.6207]
["bitfinex","ETHUSD",1733009362028,0.6540194,3716.1,3714.7,1.6207]
["bitfinex","ETHUSD",1733009362230,0.25172313,3716.0,3714.7,1.6207]
["bitfinex","ETHUSD",1733009362525,0.25172313,3715.9,3714.9,1.5628]
["bitfinex","ETHUSD",1733009362724,0.25172313,3715.9,3715.1,1.5628]
["bitfinex","ETHUSD",1733009363024,4.52130423,3716.3,3715.1,1.5628]
["bitfinex","ETHUSD",1733009363194,2.94268423,3716.2,3715.1,1.5628]
["bitfinex","ETHUSD",1733009363401,0.25175423,3716.1,3715.1,1.5628]
["bitfinex","ETHUSD",1733009363707,0.25175423,3716.0,3715.1,1.5628]
["bitfinex","ETHUSD",1733009363912,0.49236805,3716.0,3715.1,1.5628]
["bitfinex","ETHUSD",1733009364097,0.25176228,3715.9,3715.1,1.5628]
["bitfinex","ETHUSD",1733009364298,3.18344805,3716.0,3715.1,1.5628]
["bitfinex","ETHUSD",1733009364299,2.94297228,3715.8,3715.1,1.5628]
["bitfinex","ETHUSD",1733009364618,0.25176228,3715.7,3715.1,1.5628]
["bitfinex","ETHUSD",1733009364819,0.25176228,3715.6,3715.1,1.5628]
["bitfinex","ETHUSD",1733009365022,0.33457919,3715.6,3715.1,1.5628]
["bitfinex","ETHUSD",1733009366097,0.55140287,3715.5,3715.1,1.5628]
["bitfinex","ETHUSD",1733009376930,0.25165229,3715.7,3715.1,1.5628]
["bitfinex","ETHUSD",1733009377234,0.49236805,3716.0,3715.1,1.5628]
["bitfinex","ETHUSD",1733009377440,0.87978454,3715.9,3715.1,1.5628]
["bitfinex","ETHUSD",1733009377645,0.25164797,3715.8,3715.1,1.5628]
["bitfinex","ETHUSD",1733009377808,0.62813657,3715.9,3715.1,1.5628]
["bitfinex","ETHUSD",1733009377995,0.25165491,3715.8,3715.1,1.5628]
["bitfinex","ETHUSD",1733009378198,0.25165491,3715.7,3715.1,1.5628]
["bitfinex","ETHUSD",1733009378397,0.13721595,3715.7,3715.1,1.5628]
["bitfinex","ETHUSD",1733009381536,0.25170671,3715.6,3715.1,1.5628]
["bitfinex","ETHUSD",1733009381739,0.13721595,3715.7,3715.1,1.5628]
["bitfinex","ETHUSD",1733009381904,0.2517045,3715.6,3715.1,1.5628]
["bitfinex","ETHUSD",1733009382105,0.13721595,3715.7,3715.1,1.5628]
["bitfinex","ETHUSD",1733009382520,0.25172763,3715.6,3715.1,1.5628]
["bitfinex","ETHUSD",1733009382901,0.13721595,3715.7,3715.1,1.5628]
["bitfinex","ETHUSD",1733009383103,0.25173432,3715.6,3715.1,1.5628]
["bitfinex","ETHUSD",1733009383324,0.13721595,3715.7,3715.1,1.5628]
["bitfinex","ETHUSD",1733009383703,0.2517666,3715.6,3715.1,1.5628]
["bitfinex","ETHUSD",1733009384041,0.13721595,3715.7,3715.1,1.5628]
["bitfinex","ETHUSD",1733009384343,0.25176953,3715.6,3715.1,1.5628]
["bitfinex","ETHUSD",1733009384503,0.13721595,3715.7,3715.1,1.5628]
["bitfinex","ETHUSD",1733009384703,0.25181114,3715.6,3715.1,1.5628]
["bitfinex","ETHUSD",1733009385051,0.13721595,3715.7,3715.1,1.5628]
["bitfinex","ETHUSD",1733009385349,0.25180094,3715.6,3715.1,1.5628]
["bitfinex","ETHUSD",1733009385646,0.25180094,3715.5,3715.1,1.5628]
["bitfinex","ETHUSD",1733009385803,0.13721595,3715.7,3715.1,1.5628]
["bitfinex","ETHUSD",1733009386001,0.37599119,3715.6,3715.1,1.5628]
["bitfinex","ETHUSD",1733009386218,0.25184325,3715.5,3715.1,1.5628]
["bitfinex","ETHUSD",1733009386412,0.37599119,3715.6,3715.1,1.5628]
["bitfinex","ETHUSD",1733009386658,0.25189368,3715.5,3715.1,1.5628]
["bitfinex","ETHUSD",1733009386940,0.25189368,3715.4,3715.1,1.5628]
["bitfinex","ETHUSD",1733009387142,0.37599119,3715.6,3715.1,1.5628]
["bitfinex","ETHUSD",1733009387439,0.66553044,3715.5,3715.1,1.5628]
["bitfinex","ETHUSD",1733009387640,0.25193313,3715.4,3715.1,1.5628]
["bitfinex","ETHUSD",1733009387807,0.41359731,3715.5,3715.1,1.5628]
["bitfinex","ETHUSD",1733009388048,0.25193542,3715.4,3715.1,1.5628]
["bitfinex","ETHUSD",1733009388270,0.41359731,3715.5,3715.1,1.5628]
["bitfinex","ETHUSD",1733009388462,0.25197873,3715.4,3715.1,1.5628]
["bitfinex","ETHUSD",1733009388676,0.40294553,3715.6,3715.1,1.5628]
["bitfinex","ETHUSD",1733009388882,0.25197995,3715.5,3715.1,1.5628]
["bitfinex","ETHUSD",1733009389081,0.25197995,3715.4,3715.1,1.5628]
["bitfinex","ETHUSD",1733009389448,0.54016148,3715.7,3715.1,1.5628]
["bitfinex","ETHUSD",1733009389651,0.62796744,3715.6,3715.1,1.5628]
["bitfinex","ETHUSD",1733009389875,0.25196825,3715.5,3715.1,1.5628]
["bitfinex","ETHUSD",1733009390075,0.37599919,3715.6,3715.1,1.5628]
["bitfinex","ETHUSD",1733009390076,0.25196825,3715.4,3715.1,1.5628]
["bitfinex","ETHUSD",1733009390282,0.54016148,3715.7,3715.1,1.5628]
["bitfinex","ETHUSD",1733009390458,0.25197433,3715.6,3715.1,1.5628]
["bitfinex","ETHUSD",1733009390654,0.25197433,3715.5,3715.1,1.5628]
["bitfinex","ETHUSD",1733009390977,0.25197433,3715.4,3715.1,1.5628]
["bitfinex","ETHUSD",1733009391146,0.54016148,3715.7,3715.1,1.5628]
["bitfinex","ETHUSD",1733009391346,0.62796239,3715.6,3715.1,1.5628]
["bitfinex","ETHUSD",1733009391646,0.2519712,3715.5,3715.1,1.5628]
["bitfinex","ETHUSD",1733009391849,0.2519712,3715.4,3715.1,1.5628]
["bitfinex","ETHUSD",1733009392144,0.37599119,3715.6,3715.1,1.5628]
["bitfinex","ETHUSD",1733009392342,0.2519797,3715.5,3715.1,1.5628]
["bitfinex","ETHUSD",1733009392590,0.2519797,3715.4,3715.1,1.5628]
["bitfinex","ETHUSD",1733009392898,0.540384,3715.7,3715.1,1.5628]
["bitfinex","ETHUSD",1733009393077,0.25198062,3715.6,3715.1,1.5628]
["bitfinex","ETHUSD",1733009393465,0.25198039,3715.5,3715.1,1.5628]
["bitfinex","ETHUSD",1733009393788,0.25198039,3715.4,3715.1,1.5628]
["bitfinex","ETHUSD",1733009394093,0.65514924,3715.6,3715.1,1.5628]
["bitfinex","ETHUSD",1733009394247,0.65324722,3715.5,3715.1,1.5628]
["bitfinex","ETHUSD",1733009394452,0.25202166,3715.4,3715.1,1.5628]
["bitfinex","ETHUSD",1733009394760,0.40316862,3715.6,3715.1,1.5628]
["bitfinex","ETHUSD",1733009394961,0.25203085,3715.5,3715.1,1.5628]
["bitfinex","ETHUSD",1733009395163,0.25203085,3715.4,3715.1,1.5628]
["bitfinex","ETHUSD",1733009395364,0.40316862,3715.6,3715.1,1.5628]
["bitfinex","ETHUSD",1733009395545,0.25203038,3715.5,3715.1,1.5628]
["bitfinex","ETHUSD",1733009395746,0.25203038,3715.4,3715.1,1.5628]
["bitfinex","ETHUSD",1733009395961,0.40316862,3715.6,3715.1,1.5628]
["bitfinex","ETHUSD",1733009396195,0.62805406,3715.5,3715.1,1.5628]
["bitfinex","ETHUSD",1733009396392,0.25203259,3715.4,3715.1,1.5628]
["bitfinex","ETHUSD",1733009396597,0.3760225,3715.5,3715.1,1.5628]
["bitfinex","ETHUSD",1733009396820,0.25202608,3715.4,3715.1,1.5628]
["bitfinex","ETHUSD",1733009396950,0.25202608,3715.3,3715.1,1.5628]
["bitfinex","ETHUSD",1733009397296,0.3760225,3715.5,3715.1,1.5628]
["bitfinex","ETHUSD",1733009397500,0.25202921,3715.4,3715.1,1.5628]
["bitfinex","ETHUSD",1733009397699,0.25202921,3715.3,3715.1,1.5628]
["bitfinex","ETHUSD",1733009397850,0.3760225,3715.5,3715.1,1.5628]
["bitfinex","ETHUSD",1733009398178,0.25203191,3715.4,3715.1,1.5628]
["bitfinex","ETHUSD",1733009398376,0.40325214,3715.6,3715.1,1.5628]
["bitfinex","ETHUSD",1733009398579,0.25202745,3715.5,3715.1,1.5628]
["bitfinex","ETHUSD",1733009398898,0.25202745,3715.4,3715.1,1.5628]
["bitfinex","ETHUSD",1733009399111,0.40325463,3715.6,3715.1,1.5628]
["bitfinex","ETHUSD",1733009399392,0.25203271,3715.5,3715.1,1.5628]
["bitfinex","ETHUSD",1733009399568,0.25203271,3715.4,3715.1,1.5628]
["bitfinex","ETHUSD",1733009399767,0.40324857,3715.6,3715.1,1.5628]
["bitfinex","ETHUSD",1733009400100,0.25203762,3715.5,3715.1,1.5628]
["bitfinex","ETHUSD",1733009400309,0.25203762,3715.4,3715.1,1.5628]
["bitfinex","ETHUSD",1733009400456,0.13721595,3715.7,3715.1,1.5628]
["bitfinex","ETHUSD",1733009400650,0.69939072,3715.6,3715.1,1.5628]
["bitfinex","ETHUSD",1733009400981,0.25201977,3715.5,3715.1,1.5628]
["bitfinex","ETHUSD",1733009401183,0.25202598,3715.4,3715.1,1.5628]
["bitfinex","ETHUSD",1733009401387,0.13721595,3715.7,3715.1,1.5628]
["bitfinex","ETHUSD",1733009401679,0.25202895,3715.6,3715.1,1.5628]
["bitfinex","ETHUSD",1733009401885,0.25202895,3715.5,3715.1,1.5628]
["bitfinex","ETHUSD",1733009402088,0.23171812,3715.5,3715.1,1.5628]
["bitfinex","ETHUSD",1733009402265,0.25202935,3715.4,3715.1,1.5628]
["bitfinex","ETHUSD",1733009402457,0.23171812,3715.5,3715.1,1.5628]
["bitfinex","ETHUSD",1733009402657,0.25203005,3715.4,3715.1,1.5628]
["bitfinex","ETHUSD",1733009402908,0.23171812,3715.5,3715.1,1.5628]
["bitfinex","ETHUSD",1733009403129,0.25203101,3715.4,3715.1,1.5628]
["bitfinex","ETHUSD",1733009403330,0.23171812,3715.5,3714.3,1.6179]
["bitfinex","ETHUSD",1733009403529,0.4806423,3715.4,3714.2,1.1480397]
["bitfinex","ETHUSD",1733009403729,0.25202446,3715.3,3714.4,4.6179]
["bitfinex","ETHUSD",1733009403888,0.22861784,3715.4,3714.4,1.6179]
["bitfinex","ETHUSD",1733009404230,0.22861784,3715.4,3714.5,1.6179]
["bitfinex","ETHUSD",1733009404534,0.40323819,3715.9,3715.0,1.6179]
["bitfinex","ETHUSD",1733009404734,0.25203789,3715.8,3715.0,1.6179]
["bitfinex","ETHUSD",1733009405037,0.25203789,3715.7,3715.0,1.6179]
["bitfinex","ETHUSD",1733009405327,0.40325276,3715.8,3715.0,1.6179]
["bitfinex","ETHUSD",1733009405328,0.25203789,3715.6,3715.0,1.6179]
["bitfinex","ETHUSD",1733009405511,0.25202299,3715.6,3715.0,1.6179]
["bitfinex","ETHUSD",1733009405706,0.40323747,3715.8,3715.0,1.6179]
["bitfinex","ETHUSD",1733009405902,0.25203167,3715.7,3715.0,1.6179]
["bitfinex","ETHUSD",1733009406117,1.40028621,3716.1,3715.3,1.6179]
["bitfinex","ETHUSD",1733009406439,0.25196161,3716.0,3715.3,1.6179]
["bitfinex","ETHUSD",1733009406604,0.25196161,3715.9,3715.3,1.6179]
["bitfinex","ETHUSD",1733009406785,1.76596161,3715.8,3714.6,1.6179]
["bitfinex","ETHUSD",1733009407114,0.65505744,3715.7,3714.7,1.6179]
["bitfinex","ETHUSD",1733009407298,0.25196161,3715.6,3714.7,1.6179]
["bitfinex","ETHUSD",1733009407499,0.25196161,3715.5,3714.7,1.6179]
["bitfinex","ETHUSD",1733009407823,0.25196161,3715.4,3715.3,1.1480397]
["bitfinex","ETHUSD",1733009408037,1.67499468,3716.0,3715.3,1.1480397]
["bitfinex","ETHUSD",1733009408038,0.40312722,3716.0,3715.4,1.6179]
["bitfinex","ETHUSD",1733009408184,0.25190785,3715.9,3715.4,1.6179]
["bitfinex","ETHUSD",1733009408500,0.40305227,3716.3,3715.4,1.6179]
["bitfinex","ETHUSD",1733009408703,2.51686129,3716.5,3715.4,1.6179]
["bitfinex","ETHUSD",1733009408704,0.25191176,3716.2,3715.4,1.6179]
["bitfinex","ETHUSD",1733009408904,0.25191176,3716.1,3715.4,1.6179]
["bitfinex","ETHUSD",1733009409098,0.40305227,3716.4,3715.6,1.6179]
["bitfinex","ETHUSD",1733009409305,0.25183112,3716.3,3715.7,1.6179]
["bitfinex","ETHUSD",1733009409500,0.25183112,3716.2,3715.7,1.6179]
["bitfinex","ETHUSD",1733009409793,0.40305227,3716.5,3715.7,1.6179]
["bitfinex","ETHUSD",1733009409994,0.25182652,3716.4,3715.7,1.6179]
["bitfinex","ETHUSD",1733009410240,0.25182652,3716.3,3715.7,1.6179]
["bitfinex","ETHUSD",1733009410407,0.25182652,3716.2,3715.7,1.6179]
["bitfinex","ETHUSD",1733009410608,0.53749686,3716.6,3715.7,1.6179]
["bitfinex","ETHUSD",1733009410609,0.94054913,3716.6,3715.9,1.1480397]
["bitfinex","ETHUSD",1733009410919,0.25175853,3716.5,3716.3,1.6299]
["bitfinex","ETHUSD",1733009411118,1.11666312,3716.9,3716.3,1.6299]
["bitfinex","ETHUSD",1733009411302,1.32449527,3716.8,3716.3,1.6299]
["bitfinex","ETHUSD",1733009411634,0.25165741,3716.7,3716.3,1.6299]
["bitfinex","ETHUSD",1733009411837,0.25165741,3716.6,3716.3,1.6299]
["bitfinex","ETHUSD",1733009412045,0.25165741,3716.5,3716.3,1.6299]
["bitfinex","ETHUSD",1733009412216,0.25165741,3716.4,3716.3,1.6299]
["bitfinex","ETHUSD",1733009412538,0.25165741,3716.7,3716.3,1.6299]
["bitfinex","ETHUSD",1733009412847,0.52405444,3716.6,3716.3,1.6299]
["bitfinex","ETHUSD",1733009413017,0.25165741,3716.5,3716.3,1.6299]
["bitfinex","ETHUSD",1733009413211,0.27239703,3716.6,3716.3,1.6299]
["bitfinex","ETHUSD",1733009413402,0.25152503,3716.5,3716.3,1.6299]
["bitfinex","ETHUSD",1733009413601,0.27239703,3716.6,3716.3,1.6299]
["bitfinex","ETHUSD",1733009413825,0.25152407,3716.5,3716.3,1.6299]
["bitfinex","ETHUSD",1733009414042,0.2515244,3716.9,3716.3,1.6299]
["bitfinex","ETHUSD",1733009414219,0.2515244,3716.8,3716.3,1.6299]
["bitfinex","ETHUSD",1733009414420,0.2515244,3716.7,3716.3,1.6299]
["bitfinex","ETHUSD",1733009414626,0.54767083,3717.0,3716.3,1.6299]
["bitfinex","ETHUSD",1733009414953,0.71282026,3716.9,3716.3,1.6299]
["bitfinex","ETHUSD",1733009415251,0.2514408,3716.8,3716.3,1.6299]
["bitfinex","ETHUSD",1733009415608,0.2514408,3716.7,3716.3,1.6299]
["bitfinex","ETHUSD",1733009415960,0.2514408,3716.8,3716.6,1.6299]
["bitfinex","ETHUSD",1733009416101,0.2514084,3717.2,3716.9,1.6299]
["bitfinex","ETHUSD",1733009416301,0.5514494,3717.3,3716.9,1.6299]
["bitfinex","ETHUSD",1733009421410,0.5514494,3717.3,3716.5,3.0]
["bitfinex","ETHUSD",1733009421665,1.5352,3716.6,3715.4,1.6496]
["bitfinex","ETHUSD",1733009421894,0.26832397,3716.5,3715.4,2.7976397]
["bitfinex","ETHUSD",1733009422022,0.2514084,3716.8,3715.9,1.6496]
["bitfinex","ETHUSD",1733009422226,0.52593329,3716.9,3715.9,1.6496]
["bitfinex","ETHUSD",1733009425240,0.7768593,3716.9,3715.9,1.6496]
["bitfinex","ETHUSD",1733009425442,0.52593329,3716.9,3715.9,1.6496]
["bitfinex","ETHUSD",1733009425987,0.7768593,3716.9,3715.9,1.6496]
["bitfinex","ETHUSD",1733009426155,0.52593329,3716.9,3715.9,1.6496]
["bitfinex","ETHUSD",1733009426570,0.7768593,3716.9,3715.9,1.6496]
["bitfinex","ETHUSD",1733009426759,1.5352,3716.7,3715.9,1.6496]
["bitfinex","ETHUSD",1733009427082,0.23120593,3716.6,3715.9,1.6496]
["bitfinex","ETHUSD",1733009428393,0.48213194,3716.6,3715.9,1.6496]
["bitfinex","ETHUSD",1733009428739,0.23120593,3716.6,3715.9,1.6496]
["bitfinex","ETHUSD",1733009429170,0.25092601,3716.8,3716.0,3.0]
["bitfinex","ETHUSD",1733009429375,0.25092601,3716.9,3716.3,1.6496]
["bitfinex","ETHUSD",1733009429573,0.25092601,3717.2,3716.3,1.6496]
["bitfinex","ETHUSD",1733009429772,0.25092601,3717.1,3716.3,1.6496]
["bitfinex","ETHUSD",1733009429990,0.25092601,3717.0,3716.3,1.6496]
["bitfinex","ETHUSD",1733009430291,0.25092601,3717.2,3716.3,1.6496]
["bitfinex","ETHUSD",1733009430508,0.25092601,3717.1,3716.5,1.1480397]
["bitfinex","ETHUSD",1733009430659,0.25092601,3717.3,3716.6,1.6496]
["bitfinex","ETHUSD",1733009430846,0.25092601,3717.2,3716.6,1.6496]
["bitfinex","ETHUSD",1733009431188,0.53480427,3717.4,3716.6,1.6496]
["bitfinex","ETHUSD",1733009431498,0.48301904,3717.3,3716.6,1.6496]
["bitfinex","ETHUSD",1733009431786,0.25092601,3717.2,3716.6,1.6496]
["bitfinex","ETHUSD",1733009431972,0.25092601,3717.1,3716.6,1.6496]
["bitfinex","ETHUSD",1733009432173,0.25092601,3717.2,3716.6,1.6496]
["bitfinex","ETHUSD",1733009432379,0.25092601,3717.2,3716.8,1.1480397]
["bitfinex","ETHUSD",1733009432574,0.25092601,3717.3,3716.6,1.6496]
["bitfinex","ETHUSD",1733009432885,0.25092601,3717.2,3716.6,1.6496]
["bitfinex","ETHUSD",1733009433138,0.53480427,3717.4,3716.6,1.6496]
["bitfinex","ETHUSD",1733009433295,0.2512443,3717.2,3716.6,1.6496]
["bitfinex","ETHUSD",1733009433444,0.2512443,3717.1,3716.6,1.6496]
["bitfinex","ETHUSD",1733009433647,0.2512443,3717.3,3716.6,1.6496]
["bitfinex","ETHUSD",1733009433898,0.2512443,3717.2,3716.6,1.6496]
["bitfinex","ETHUSD",1733009434192,0.2512443,3717.3,3716.6,1.6496]
["bitfinex","ETHUSD",1733009434376,0.2512443,3717.2,3716.6,1.6496]
["bitfinex","ETHUSD",1733009434572,0.2512443,3717.1,3716.6,1.6496]
["bitfinex","ETHUSD",1733009434747,0.2512443,3717.3,3716.6,1.6496]
["bitfinex","ETHUSD",1733009434952,0.2512443,3717.2,3716.6,1.6496]
["bitfinex","ETHUSD",1733009435147,0.2512443,3717.1,3716.6,1.6496]
["bitfinex","ETHUSD",1733009435390,0.2512443,3717.0,3716.6,1.6496]
["bitfinex","ETHUSD",1733009435693,0.2512443,3717.3,3716.6,1.6496]
["bitfinex","ETHUSD",1733009435851,0.2512443,3717.2,3716.6,1.6496]
["bitfinex","ETHUSD",1733009436190,0.25141276,3717.1,3716.6,1.6496]
["bitfinex","ETHUSD",1733009436392,0.25141276,3717.0,3716.6,1.6496]
["bitfinex","ETHUSD",1733009436592,0.2513875,3716.9,3714.7,5.83056484]
["bitfinex","ETHUSD",1733009436764,0.2513875,3716.8,3716.0,1.6496]
["bitfinex","ETHUSD",1733009436960,0.25136928,3716.7,3716.0,4.6496]
["bitfinex","ETHUSD",1733009437165,0.25136928,3716.9,3716.0,4.6496]
["bitfinex","ETHUSD",1733009437367,0.25148148,3716.8,3716.0,4.6496]
["bitfinex","ETHUSD",1733009437570,0.25148148,3716.7,3716.0,4.6496]
["bitfinex","ETHUSD",1733009437753,1.5352,3717.0,3716.0,4.6496]
["bitfinex","ETHUSD",1733009437962,0.44522081,3716.9,3716.0,4.6496]
["bitfinex","ETHUSD",1733009438192,0.25147477,3716.8,3716.0,1.6496]
["bitfinex","ETHUSD",1733009438399,0.19374604,3716.9,3716.0,1.6496]
["bitfinex","ETHUSD",1733009438400,0.25147477,3716.7,3716.0,1.6496]
["bitfinex","ETHUSD",1733009438549,0.25147477,3716.6,3716.0,1.6496]
["bitfinex","ETHUSD",1733009438749,0.25147477,3716.5,3716.0,1.6496]
["bitfinex","ETHUSD",1733009439074,0.25147477,3716.4,3716.0,1.6496]
["bitfinex","ETHUSD",1733009439273,0.40226042,3716.8,3716.0,1.6496]
["bitfinex","ETHUSD",1733009439478,0.46463485,3716.7,3716.0,1.6496]
["bitfinex","ETHUSD",1733009439652,0.2515142,3716.6,3716.0,1.6496]
["bitfinex","ETHUSD",1733009439854,0.2515142,3716.5,3716.0,1.6496]
["bitfinex","ETHUSD",1733009440054,0.2515142,3716.4,3716.0,1.6496]
["bitfinex","ETHUSD",1733009440352,0.2515142,3716.3,3716.0,1.6496]
["bitfinex","ETHUSD",1733009440729,0.61554338,3716.7,3716.0,1.6496]
["bitfinex","ETHUSD",1733009440730,0.21312065,3716.7,3716.0,1.6496]
["bitfinex","ETHUSD",1733009440877,0.60147976,3716.6,3716.0,1.6496]
["bitfinex","ETHUSD",1733009441217,0.25150382,3716.5,3716.0,1.6496]
["bitfinex","ETHUSD",1733009441391,0.25150382,3716.4,3716.0,1.6496]
["bitfinex","ETHUSD",1733009441590,0.25150382,3716.3,3716.0,1.6496]
["bitfinex","ETHUSD",1733009441799,0.25150382,3716.2,3715.2,4.5124]
["bitfinex","ETHUSD",1733009442126,0.25147835,3716.1,3715.3,4.5124]
["bitfinex","ETHUSD",1733009442293,1.5472,3716.4,3715.3,1.5124]
["bitfinex","ETHUSD",1733009442627,0.25144094,3716.3,3715.3,1.5124]
["bitfinex","ETHUSD",1733009442919,0.54155472,3716.6,3715.3,1.5124]
["bitfinex","ETHUSD",1733009443134,0.25145006,3716.5,3715.3,1.5124]
["bitfinex","ETHUSD",1733009443311,0.25145006,3716.4,3715.4,1.5124]
["bitfinex","ETHUSD",1733009443506,0.25145006,3716.3,3715.4,1.5124]
["bitfinex","ETHUSD",1733009443677,0.54155472,3716.6,3715.4,1.5124]
["bitfinex","ETHUSD",1733009443879,0.25143785,3716.5,3715.4,1.5124]
["bitfinex","ETHUSD",1733009444080,0.25143785,3716.4,3715.4,1.5124]
["bitfinex","ETHUSD",1733009444281,0.25143785,3716.3,3715.5,1.5124]
["bitfinex","ETHUSD",1733009444523,1.5472,3716.5,3715.5,1.5124]
["bitfinex","ETHUSD",1733009444826,0.25141018,3716.4,3715.5,1.5124]
["bitfinex","ETHUSD",1733009445024,0.25141018,3716.3,3715.5,1.5124]
["bitfinex","ETHUSD",1733009445186,1.5472,3716.5,3715.5,1.5124]
["bitfinex","ETHUSD",1733009445187,0.25141018,3716.2,3715.5,1.5124]
["bitfinex","ETHUSD",1733009445380,0.25141018,3716.1,3715.5,1.5124]
["bitfinex","ETHUSD",1733009445582,1.5472,3716.5,3715.5,1.5124]
["bitfinex","ETHUSD",1733009445820,0.79078642,3716.4,3715.5,1.5124]
["bitfinex","ETHUSD",1733009446137,0.79078642,3716.4,3714.3,0.43175442]
["bitfinex","ETHUSD",1733009446138,1.5472,3716.2,3715.0,1.5124]
["bitfinex","ETHUSD",1733009446280,2.94229399,3716.1,3715.0,1.5124]
["bitfinex","ETHUSD",1733009446482,0.25130399,3716.0,3715.0,1.5124]
["bitfinex","ETHUSD",1733009446787,0.4489494,3715.9,3715.0,1.5124]
["bitfinex","ETHUSD",1733009446982,0.25123655,3715.8,3715.0,1.5124]
["bitfinex","ETHUSD",1733009447230,0.25123655,3715.7,3715.0,1.5124]
["bitfinex","ETHUSD",1733009447435,0.25123655,3716.1,3715.0,1.5124]
["bitfinex","ETHUSD",1733009447730,0.25123655,3716.0,3715.2,1.5124]
["bitfinex","ETHUSD",1733009447969,0.25123655,3716.3,3715.2,1.5124]
["bitfinex","ETHUSD",1733009448278,0.48502845,3716.2,3715.2,1.5124]
["bitfinex","ETHUSD",1733009448427,0.25123655,3716.1,3715.2,1.5124]
["bitfinex","ETHUSD",1733009448628,0.25123655,3716.4,3715.2,1.5124]
["bitfinex","ETHUSD",1733009448931,1.5472,3716.1,3715.2,1.5124]
["bitfinex","ETHUSD",1733009449243,0.25123655,3716.0,3715.2,1.5124]
["bitfinex","ETHUSD",1733009449498,0.25123655,3715.9,3715.2,1.5124]
["bitfinex","ETHUSD",1733009449715,0.25123655,3716.0,3715.2,1.5124]
["bitfinex","ETHUSD",1733009450391,0.25123655,3715.9,3715.2,1.5124]
["bitfinex","ETHUSD",1733009451645,0.17984366,3716.0,3715.2,1.5124]
["bitfinex","ETHUSD",1733009452084,0.25103878,3715.9,3715.2,1.5124]
["bitfinex","ETHUSD",1733009453065,0.79242195,3715.9,3715.2,1.5124]
["bitfinex","ETHUSD",1733009453260,0.54138317,3715.9,3715.2,1.5124]
["bitfinex","ETHUSD",1733009454409,0.25100406,3716.0,3715.2,1.5124]
["bitfinex","ETHUSD",1733009454590,0.25100406,3716.4,3715.2,1.5124]
["bitfinex","ETHUSD",1733009454793,0.25100406,3716.3,3715.2,1.5124]
["bitfinex","ETHUSD",1733009454970,0.25100406,3716.2,3715.2,1.5124]
["bitfinex","ETHUSD",1733009455167,0.25100406,3716.1,3715.2,1.5124]
["bitfinex","ETHUSD",1733009455523,0.25100406,3716.5,3715.2,1.5124]
["bitfinex","ETHUSD",1733009455769,0.25100406,3716.4,3715.2,1.5124]
["bitfinex","ETHUSD",1733009455935,0.25100406,3716.3,3715.2,1.5124]
["bitfinex","ETHUSD",1733009456220,0.25100406,3716.2,3715.2,1.5124]
["bitfinex","ETHUSD",1733009456423,0.25100406,3716.5,3715.2,1.5124]
["bitfinex","ETHUSD",1733009456589,0.25100406,3716.1,3715.2,1.5124]
["bitfinex","ETHUSD",1733009456796,1.79820406,3716.3,3715.2,1.5124]
["bitfinex","ETHUSD",1733009456979,0.25100406,3716.0,3715.2,1.5124]
["bitfinex","ETHUSD",1733009457178,0.25100406,3715.9,3715.2,1.5124]
["bitfinex","ETHUSD",1733009457419,1.5472,3716.3,3715.2,1.5124]
["bitfinex","ETHUSD",1733009457420,0.25100406,3716.2,3715.2,1.5124]
["bitfinex","ETHUSD",1733009457583,0.79333025,3716.1,3715.2,1.5124]
["bitfinex","ETHUSD",1733009457918,0.25100406,3716.0,3715.2,1.5124]
["bitfinex","ETHUSD",1733009458131,0.25100406,3715.9,3715.2,1.5124]
["bitfinex","ETHUSD",1733009458432,1.5472,3715.7,3714.8,1.5124]
["bitfinex","ETHUSD",1733009458573,0.48408083,3715.6,3714.8,1.5124]
["bitfinex","ETHUSD",1733009459208,0.25100406,3715.7,3714.8,1.5124]
["bitfinex","ETHUSD",1733009459404,0.25100406,3716.0,3715.0,1.5124]
["bitfinex","ETHUSD",1733009459620,0.25100406,3715.9,3715.0,1.5124]
["bitfinex","ETHUSD",1733009459824,0.25100406,3715.8,3715.0,1.5124]
["bitfinex","ETHUSD",1733009460026,0.25100406,3716.1,3715.0,1.5124]
["bitfinex","ETHUSD",1733009460251,0.25075451,3716.0,3715.0,1.5124]
["bitfinex","ETHUSD",1733009460539,0.25075451,3715.9,3715.0,1.5124]
["bitfinex","ETHUSD",1733009460895,0.25075451,3716.1,3715.4,1.14764894]
["bitfinex","ETHUSD",1733009461100,0.25075451,3716.0,3715.5,1.6358]
["bitfinex","ETHUSD",1733009462060,0.25075451,3716.4,3715.5,1.6358]
["bitfinex","ETHUSD",1733009462210,0.43811996,3716.3,3715.5,1.6358]
["bitfinex","ETHUSD",1733009462543,0.25075451,3716.2,3715.5,1.6358]
["bitfinex","ETHUSD",1733009462845,0.18736545,3716.3,3715.2,4.6358]
["bitfinex","ETHUSD",1733009462846,0.25075451,3716.1,3715.2,4.6358]
["bitfinex","ETHUSD",1733009463030,0.25075451,3716.0,3715.2,1.6358]
["bitfinex","ETHUSD",1733009463227,0.25075451,3715.9,3715.2,1.6358]
["bitfinex","ETHUSD",1733009463440,0.25075451,3716.1,3715.2,1.6358]
["bitfinex","ETHUSD",1733009463741,0.25075451,3716.0,3715.2,1.6358]
["bitfinex","ETHUSD",1733009463926,0.25075451,3715.9,3715.2,1.6358]
["bitfinex","ETHUSD",1733009464139,1.87365451,3715.8,3715.2,1.6358]
["bitfinex","ETHUSD",1733009464446,0.43811996,3715.7,3715.2,1.6358]
["bitfinex","ETHUSD",1733009464603,0.25075451,3715.6,3715.2,1.6358]
["bitfinex","ETHUSD",1733009464803,0.25075451,3715.5,3714.9,1.6358]
["bitfinex","ETHUSD",1733009465047,0.25075451,3715.6,3714.9,1.6358]
["bitfinex","ETHUSD",1733009465203,0.25075451,3715.5,3714.9,1.6358]
["bitfinex","ETHUSD",1733009465398,0.25075451,3715.4,3714.9,1.6358]
["bitfinex","ETHUSD",1733009465621,0.25075451,3715.6,3714.9,1.6358]
["bitfinex","ETHUSD",1733009465829,0.24622272,3715.6,3714.9,1.6358]
["bitfinex","ETHUSD",1733009466047,0.25088847,3715.5,3714.9,1.6358]
["bitfinex","ETHUSD",1733009466416,1.6229,3715.3,3714.4,1.6358]
["bitfinex","ETHUSD",1733009466616,0.25088847,3715.2,3714.4,1.6358]
["bitfinex","ETHUSD",1733009466914,0.25088847,3715.1,3714.4,1.6358]
["bitfinex","ETHUSD",1733009467114,0.25088847,3715.0,3714.4,1.6358]
["bitfinex","ETHUSD",1733009467318,0.25088847,3714.9,3714.4,1.6358]
["bitfinex","ETHUSD",1733009467518,0.79420778,3715.2,3714.4,1.6358]
["bitfinex","ETHUSD",1733009467757,0.25088847,3715.1,3714.4,1.6358]
["bitfinex","ETHUSD",1733009467917,0.25088847,3715.0,3714.4,1.6358]
["bitfinex","ETHUSD",1733009468122,0.25088847,3715.1,3714.4,1.6358]
["bitfinex","ETHUSD",1733009468319,0.54331931,3715.2,3714.4,1.6358]
["bitfinex","ETHUSD",1733009468320,0.25088847,3715.0,3714.4,1.6358]
["bitfinex","ETHUSD",1733009468646,0.25088847,3715.1,3714.4,1.6358]
["bitfinex","ETHUSD",1733009468803,0.25088847,3715.0,3714.4,1.6358]
["bitfinex","ETHUSD",1733009469003,0.54331931,3715.2,3714.4,1.6358]
["bitfinex","ETHUSD",1733009469004,0.25088847,3715.1,3714.4,1.6358]
["bitfinex","ETHUSD",1733009469404,0.25080183,3715.0,3714.4,1.6358]
["bitfinex","ETHUSD",1733009469646,0.54331931,3715.2,3714.4,1.6358]
["bitfinex","ETHUSD",1733009469945,0.25085793,3715.1,3714.4,1.6358]
["bitfinex","ETHUSD",1733009470113,0.25085793,3715.0,3714.4,1.6358]
["bitfinex","ETHUSD",1733009470300,0.25085793,3715.1,3714.4,1.6358]
["bitfinex","ETHUSD",1733009471051,0.25085793,3715.0,3714.4,1.6358]
["bitfinex","ETHUSD",1733009471259,0.26336992,3715.0,3714.0,3.0]
["bitfinex","ETHUSD",1733009471463,1.6229,3714.9,3713.5,1.6358]
["bitfinex","ETHUSD",1733009471606,1.87375793,3714.9,3713.5,1.6358]
["bitfinex","ETHUSD",1733009471806,0.25085793,3714.8,3713.5,1.6358]
["bitfinex","ETHUSD",1733009472044,0.48289178,3714.7,3713.5,1.6358]
["bitfinex","ETHUSD",1733009472247,0.48289178,3714.7,3713.8,4.6358]
["bitfinex","ETHUSD",1733009472458,1.87375793,3714.9,3713.9,0.02692259]
["bitfinex","ETHUSD",1733009472757,0.26336992,3715.0,3714.0,1.6358]
["bitfinex","ETHUSD",1733009472969,0.25096661,3715.1,3714.1,0.0269206]
["bitfinex","ETHUSD",1733009473105,0.25096661,3715.5,3714.2,3.02691728]
["bitfinex","ETHUSD",1733009473306,0.25096661,3715.5,3714.6,3.0]
["bitfinex","ETHUSD",1733009473535,0.25096661,3715.5,3714.8,1.6358]
["bitfinex","ETHUSD",1733009474338,0.25096661,3715.4,3714.8,1.6358]
["bitfinex","ETHUSD",1733009474669,0.25096661,3715.5,3714.8,1.6358]
["bitfinex","ETHUSD",1733009474882,0.25096661,3715.4,3714.8,1.6358]
["bitfinex","ETHUSD",1733009475029,0.25096661,3715.5,3714.8,1.6358]
["bitfinex","ETHUSD",1733009475229,0.25096661,3715.4,3714.8,1.6358]
["bitfinex","ETHUSD",1733009475430,0.53350928,3716.0,3715.0,3.0]
["bitfinex","ETHUSD",1733009475431,0.25096661,3715.5,3715.0,3.0]
["bitfinex","ETHUSD",1733009475630,0.25096661,3715.9,3715.1,1.66271334]
["bitfinex","ETHUSD",1733009475929,0.25096661,3716.3,3715.1,1.6358]
["bitfinex","ETHUSD",1733009476129,0.25096661,3716.2,3715.1,1.6358]
["bitfinex","ETHUSD",1733009476373,0.25096661,3716.1,3715.1,1.6358]
["bitfinex","ETHUSD",1733009476553,0.25096661,3716.0,3715.2,0.02691289]
["bitfinex","ETHUSD",1733009476752,1.6229,3716.4,3715.3,1.6358]
["bitfinex","ETHUSD",1733009476753,0.25096661,3716.3,3715.3,1.6358]
["bitfinex","ETHUSD",1733009477076,0.25096661,3716.2,3715.7,2.54313899]
["bitfinex","ETHUSD",1733009477280,0.25096661,3716.7,3715.8,1.6358]
["bitfinex","ETHUSD",1733009477486,0.25096661,3716.6,3715.8,1.6358]
["bitfinex","ETHUSD",1733009477630,0.25096661,3716.5,3715.8,1.6358]
["bitfinex","ETHUSD",1733009477837,0.23730666,3716.6,3715.8,1.6358]
["bitfinex","ETHUSD",1733009477838,0.25096661,3716.4,3715.8,1.6358]
["bitfinex","ETHUSD",1733009478034,0.25096661,3716.5,3715.8,1.6358]
["bitfinex","ETHUSD",1733009478985,0.25096661,3716.7,3715.8,1.6358]
["bitfinex","ETHUSD",1733009479483,1.6229,3716.8,3715.8,1.6358]
["bitfinex","ETHUSD",1733009479648,0.21221,3716.7,3715.8,1.6358]
["bitfinex","ETHUSD",1733009479986,0.2511569,3716.6,3715.5,1.658]
["bitfinex","ETHUSD",1733009480146,1.5636,3716.4,3715.5,1.658]
["bitfinex","ETHUSD",1733009480359,1.8147569,3716.4,3715.5,1.658]
["bitfinex","ETHUSD",1733009480534,0.2511569,3716.3,3715.5,1.658]
["bitfinex","ETHUSD",1733009480728,0.43263259,3716.3,3715.5,1.658]
["bitfinex","ETHUSD",1733009481278,1.8450569,3716.2,3714.6,1.5154]
["bitfinex","ETHUSD",1733009481450,0.2511569,3716.1,3714.6,1.5154]
["bitfinex","ETHUSD",1733009481773,1.8450569,3716.0,3714.6,1.5154]
["bitfinex","ETHUSD",1733009482079,0.2511569,3715.9,3714.6,1.5154]
["bitfinex","ETHUSD",1733009482290,0.2511569,3715.8,3714.6,1.5154]
["bitfinex","ETHUSD",1733009482492,1.8450569,3715.7,3714.6,1.5154]
["bitfinex","ETHUSD",1733009482681,0.25107959,3715.6,3714.6,1.5154]
["bitfinex","ETHUSD",1733009482892,1.5939,3715.7,3714.6,1.5154]
["bitfinex","ETHUSD",1733009483052,0.25107679,3715.5,3714.6,1.5154]
["bitfinex","ETHUSD",1733009483402,0.18449768,3715.5,3714.6,1.5154]
["bitfinex","ETHUSD",1733009483566,0.43557447,3715.5,3714.6,1.5154]
["bitfinex","ETHUSD",1733009483966,0.18449768,3715.5,3714.6,1.5154]
["bitfinex","ETHUSD",1733009484194,0.43557447,3715.5,3714.6,1.5154]
["bitfinex","ETHUSD",1733009485449,1.5939,3715.4,3714.2,1.5154]
["bitfinex","ETHUSD",1733009485654,0.17783977,3715.3,3714.2,1.5154]
["bitfinex","ETHUSD",1733009486280,1.5939,3715.4,3714.3,0.02691978]
["bitfinex","ETHUSD",1733009486484,1.5939,3715.4,3714.1,2.54313899]
["bitfinex","ETHUSD",1733009486485,1.5939,3715.7,3714.4,1.5154]
["bitfinex","ETHUSD",1733009487982,1.5939,3715.7,3714.6,1.5154]
["bitfinex","ETHUSD",1733009492249,0.25126919,3715.6,3714.6,1.5154]
["bitfinex","ETHUSD",1733009492449,0.25126919,3715.6,3714.2,3.0]
["bitfinex","ETHUSD",1733009492611,1.84516919,3715.5,3714.3,1.5154]
["bitfinex","ETHUSD",1733009492812,0.25126919,3715.4,3714.3,1.5154]
["bitfinex","ETHUSD",1733009493041,0.25126919,3715.3,3714.3,1.5154]
["bitfinex","ETHUSD",1733009493226,0.25126919,3715.4,3714.3,1.5154]
["bitfinex","ETHUSD",1733009493421,1.5939,3715.5,3714.3,1.5154]
["bitfinex","ETHUSD",1733009493646,0.25127236,3715.4,3714.3,1.5154]
["bitfinex","ETHUSD",1733009493844,0.25127236,3715.3,3714.3,1.5154]
["bitfinex","ETHUSD",1733009494069,0.25127236,3715.4,3714.3,1.5154]
["bitfinex","ETHUSD",1733009494217,0.25127236,3715.3,3714.4,0.02691797]
["bitfinex","ETHUSD",1733009494416,0.25127236,3715.4,3714.4,0.02691797]
["bitfinex","ETHUSD",1733009494614,0.25127236,3715.5,3714.6,3.0]
["bitfinex","ETHUSD",1733009494819,0.25127236,3715.7,3715.1,1.5154]
["bitfinex","ETHUSD",1733009495061,2.71056312,3716.3,3715.1,1.5154]
["bitfinex","ETHUSD",1733009495062,0.25127236,3716.1,3715.1,1.5154]
["bitfinex","ETHUSD",1733009495267,1.84517236,3716.3,3715.1,1.5154]
["bitfinex","ETHUSD",1733009495428,1.5939,3716.3,3715.1,1.5154]
["bitfinex","ETHUSD",1733009496056,1.84517236,3716.3,3715.1,1.5154]
["bitfinex","ETHUSD",1733009496258,1.5939,3716.3,3715.1,1.5154]
["bitfinex","ETHUSD",1733009496624,1.84517236,3716.3,3715.1,1.5154]
["bitfinex","ETHUSD",1733009496820,1.5939,3716.3,3715.1,1.5154]
["bitfinex","ETHUSD",1733009497128,1.84517236,3716.3,3715.1,1.5154]
["bitfinex","ETHUSD",1733009497358,0.2395637,3716.2,3715.1,1.5154]
["bitfinex","ETHUSD",1733009498368,0.49083606,3716.2,3715.1,1.5154]
["bitfinex","ETHUSD",1733009498561,0.49083606,3716.2,3713.6,0.63710829]
["bitfinex","ETHUSD",1733009498562,1.87097236,3716.1,3714.7,1.5042]
["bitfinex","ETHUSD",1733009498953,0.25127236,3716.0,3714.7,1.5042]
["bitfinex","ETHUSD",1733009499462,1.87097236,3716.1,3714.7,1.5042]
["bitfinex","ETHUSD",1733009499768,0.73142097,3716.0,3714.7,1.5042]
["bitfinex","ETHUSD",1733009500264,1.6197,3715.9,3714.7,1.5042]
["bitfinex","ETHUSD",1733009500567,2.69158,3715.3,3713.6,1.5042]
["bitfinex","ETHUSD",1733009500765,1.5883,3715.2,3713.6,4.04733899]
["bitfinex","ETHUSD",1733009500918,4.28016,3714.9,3713.6,1.5042]
["bitfinex","ETHUSD",1733009501125,2.69197,3714.8,3713.6,1.5042]
["bitfinex","ETHUSD",1733009501680,2.69197,3714.8,3712.9,1.0]
["bitfinex","ETHUSD",1733009501681,1.5883,3714.2,3712.9,1.0]
["bitfinex","ETHUSD",1733009501835,1.5883,3714.0,3712.9,1.0]
["bitfinex","ETHUSD",1733009502177,1.5883,3714.0,3713.1,1.5443]
["bitfinex","ETHUSD",1733009503631,1.5883,3714.0,3713.1,4.5443]
["bitfinex","ETHUSD",1733009504267,1.5883,3714.0,3713.2,0.0269266]
["bitfinex","ETHUSD",1733009504424,2.1383,3714.6,3713.2,0.0269266]
["bitfinex","ETHUSD",1733009504827,1.5883,3714.6,3713.2,0.0269266]
["bitfinex","ETHUSD",1733009505140,1.5883,3714.6,3713.2,1.5443]
["bitfinex","ETHUSD",1733009505366,1.5883,3714.6,3713.2,4.5443]
["bitfinex","ETHUSD",1733009505567,1.5883,3714.6,3713.2,1.5443]
["bitfinex","ETHUSD",1733009509874,0.55,3714.5,3713.2,1.5443]
["bitfinex","ETHUSD",1733009510230,3.24219,3714.5,3713.2,1.5443]
["bitfinex","ETHUSD",1733009510425,0.55,3714.3,3712.9,1.0]
["bitfinex","ETHUSD",1733009510646,1.967523,3714.2,3713.0,4.5443]
["bitfinex","ETHUSD",1733009512078,4.659923,3714.2,3713.0,4.5443]
["bitfinex","ETHUSD",1733009512286,3.24248,3714.1,3713.0,4.5443]
["bitfinex","ETHUSD",1733009512454,1.5883,3714.0,3713.0,4.5443]
["bitfinex","ETHUSD",1733009512984,1.5883,3714.0,3713.0,1.5443]
["bitfinex","ETHUSD",1733009513284,0.2517523,3713.9,3713.0,1.5443]
["bitfinex","ETHUSD",1733009513573,0.2517523,3713.9,3713.0,1.57122881]
["bitfinex","ETHUSD",1733009513936,0.2517523,3713.9,3713.0,1.5443]
["bitfinex","ETHUSD",1733009515376,1.5883,3714.0,3713.1,0.02692913]
["bitfinex","ETHUSD",1733009515586,1.5883,3714.0,3713.0,1.57122893]
["bitfinex","ETHUSD",1733009516588,1.5883,3714.6,3713.0,3.0]
["bitfinex","ETHUSD",1733009516765,0.65220845,3715.0,3713.5,1.5443]
["bitfinex","ETHUSD",1733009516949,0.33571716,3714.9,3713.5,1.5443]
["bitfinex","ETHUSD",1733009517148,1.5883,3714.8,3713.5,1.5443]
["bitfinex","ETHUSD",1733009521355,1.8391494,3714.8,3713.5,1.5443]
["bitfinex","ETHUSD",1733009521684,1.5883,3714.8,3713.5,1.5443]
["bitfinex","ETHUSD",1733009522769,0.55,3714.7,3713.5,1.5443]
["bitfinex","ETHUSD",1733009522966,0.55,3714.5,3713.5,1.5443]
["bitfinex","ETHUSD",1733009525797,1.83923891,3714.8,3713.5,1.5443]
["bitfinex","ETHUSD",1733009526114,1.5883,3714.8,3713.5,1.571225]
["bitfinex","ETHUSD",1733009526286,1.5883,3714.8,3713.5,1.5443]
["bitfinex","ETHUSD",1733009526456,0.33571716,3714.9,3713.5,1.5443]
["bitfinex","ETHUSD",1733009526812,0.58665607,3714.9,3713.2,1.6556]
["bitfinex","ETHUSD",1733009526957,0.33571716,3714.9,3713.3,1.68252151]
["bitfinex","ETHUSD",1733009527153,0.25126636,3714.8,3713.3,1.68252151]
["bitfinex","ETHUSD",1733009527361,0.25126636,3715.0,3713.4,3.0]
["bitfinex","ETHUSD",1733009527560,0.40202618,3715.4,3712.9,1.0]
["bitfinex","ETHUSD",1733009527561,1.6096,3715.4,3713.8,3.0]
["bitfinex","ETHUSD",1733009527769,0.25127463,3715.0,3713.9,1.68251766]
["bitfinex","ETHUSD",1733009528070,1.6096,3715.2,3713.9,1.6556]
["bitfinex","ETHUSD",1733009528300,0.43751943,3715.1,3713.9,1.6556]
["bitfinex","ETHUSD",1733009528461,0.25143197,3715.0,3713.9,1.6556]
["bitfinex","ETHUSD",1733009528804,0.25143197,3714.9,3713.9,1.6556]
["bitfinex","ETHUSD",1733009529103,0.18608746,3715.1,3713.9,1.6556]
["bitfinex","ETHUSD",1733009529104,0.25143197,3714.8,3713.9,1.6556]
["bitfinex","ETHUSD",1733009529309,0.55,3715.0,3713.9,1.6556]
["bitfinex","ETHUSD",1733009529464,0.25159975,3714.9,3713.9,1.6556]
["bitfinex","ETHUSD",1733009529664,0.25159975,3714.8,3713.9,1.6556]
["bitfinex","ETHUSD",1733009529963,0.25168012,3714.7,3713.9,1.6556]
["bitfinex","ETHUSD",1733009530191,0.25193673,3714.6,3713.9,1.6556]
["bitfinex","ETHUSD",1733009530398,0.25193673,3714.5,3713.9,1.6556]
["bitfinex","ETHUSD",1733009530601,0.55,3714.8,3713.9,1.6556]
["bitfinex","ETHUSD",1733009530770,0.29441688,3714.7,3713.9,1.6556]
["bitfinex","ETHUSD",1733009531026,0.54638971,3714.7,3713.9,1.6556]
["bitfinex","ETHUSD",1733009531287,0.25197283,3714.6,3713.9,1.6556]
["bitfinex","ETHUSD",1733009531490,0.25197283,3714.5,3713.9,1.6556]
["bitfinex","ETHUSD",1733009531689,0.55,3714.6,3713.9,1.6556]
["bitfinex","ETHUSD",1733009531864,0.25201712,3714.5,3713.9,1.6556]
["bitfinex","ETHUSD",1733009532063,0.83571715,3714.6,3713.9,1.6556]
["bitfinex","ETHUSD",1733009532296,0.55,3714.4,3713.9,1.6556]
["bitfinex","ETHUSD",1733009532895,0.28571715,3714.6,3712.9,1.0]
["bitfinex","ETHUSD",1733009532896,0.55,3714.2,3713.5,1.6556]
["bitfinex","ETHUSD",1733009533102,0.55,3714.0,3713.5,1.6556]
["bitfinex","ETHUSD",1733009533390,0.55,3714.2,3713.5,1.6556]
["bitfinex","ETHUSD",1733009533602,0.2519868,3714.1,3713.5,1.6556]
["bitfinex","ETHUSD",1733009533804,0.55,3714.3,3713.5,1.6556]
["bitfinex","ETHUSD",1733009534106,0.55,3714.1,3713.5,1.6556]
["bitfinex","ETHUSD",1733009534408,0.55,3714.2,3713.5,1.6556]
["bitfinex","ETHUSD",1733009534707,0.25198854,3714.1,3713.5,1.6556]
["bitfinex","ETHUSD",1733009534911,0.55,3714.2,3713.5,1.6556]
["bitfinex","ETHUSD",1733009535066,0.25199108,3714.1,3713.5,1.6556]
["bitfinex","ETHUSD",1733009535266,0.55,3714.2,3713.5,1.6556]
["bitfinex","ETHUSD",1733009535462,0.55,3714.0,3713.5,1.6556]
["bitfinex","ETHUSD",1733009535878,0.55,3714.2,3713.5,1.6556]
["bitfinex","ETHUSD",1733009536082,0.55,3714.0,3713.5,1.6556]
["bitfinex","ETHUSD",1733009536479,0.55,3714.2,3713.5,1.6556]
["bitfinex","ETHUSD",1733009536681,0.15031546,3714.3,3713.5,1.6556]
["bitfinex","ETHUSD",1733009536682,0.55,3714.0,3713.5,1.6556]
["bitfinex","ETHUSD",1733009537214,0.55,3714.2,3713.5,1.6556]
["bitfinex","ETHUSD",1733009537379,0.55,3714.0,3713.5,1.6556]
["bitfinex","ETHUSD",1733009537587,2.30982625,3714.0,3713.5,1.6556]
["bitfinex","ETHUSD",1733009537909,2.30982625,3714.0,3712.9,1.0]
["bitfinex","ETHUSD",1733009537910,0.25194128,3713.9,3713.3,1.6556]
["bitfinex","ETHUSD",1733009538218,0.55,3714.0,3713.3,1.6556]
["bitfinex","ETHUSD",1733009538572,0.40311092,3714.5,3713.7,2.54313899]
["bitfinex","ETHUSD",1733009538725,0.25195427,3714.5,3713.8,1.6556]
["bitfinex","ETHUSD",1733009538893,0.40311092,3715.2,3713.9,4.6556]
["bitfinex","ETHUSD",1733009539228,0.65507773,3715.1,3714.2,1.6556]
["bitfinex","ETHUSD",1733009539385,0.25196681,3715.0,3714.2,1.6556]
["bitfinex","ETHUSD",1733009539586,0.25196681,3714.9,3714.2,1.6556]
["bitfinex","ETHUSD",1733009539828,0.25196681,3714.8,3714.2,1.6556]
["bitfinex","ETHUSD",1733009540012,0.40311092,3715.2,3714.2,1.6556]
["bitfinex","ETHUSD",1733009540197,0.55,3715.0,3714.2,1.6556]
["bitfinex","ETHUSD",1733009540403,0.55,3714.8,3714.2,1.6556]
["bitfinex","ETHUSD",1733009541533,0.55,3715.1,3714.2,1.6556]
["bitfinex","ETHUSD",1733009541736,0.40304493,3715.6,3714.4,1.6616]
["bitfinex","ETHUSD",1733009541884,0.2518455,3715.5,3714.3,1.68851526]
["bitfinex","ETHUSD",1733009542084,0.2518455,3715.4,3714.3,1.68851526]
["bitfinex","ETHUSD",1733009542401,0.2518455,3715.3,3714.5,2.54313899]
["bitfinex","ETHUSD",1733009542604,0.2518455,3715.6,3714.7,1.6616]
["bitfinex","ETHUSD",1733009542911,0.2518455,3715.5,3714.7,1.6616]
["bitfinex","ETHUSD",1733009543147,0.55,3715.3,3714.7,1.6616]
["bitfinex","ETHUSD",1733009544128,0.55,3715.7,3714.7,1.6616]
["bitfinex","ETHUSD",1733009544426,0.55,3715.5,3714.7,1.6616]
["bitfinex","ETHUSD",1733009544723,0.55,3715.3,3714.7,1.6616]
["bitfinex","ETHUSD",1733009545332,1.5322,3715.8,3714.7,1.6616]
["bitfinex","ETHUSD",1733009545333,0.80165106,3715.6,3714.7,1.6616]
["bitfinex","ETHUSD",1733009545485,0.55,3715.4,3714.7,1.6616]
["bitfinex","ETHUSD",1733009546331,0.55,3715.7,3714.7,1.6616]
["bitfinex","ETHUSD",1733009546704,0.55,3716.0,3714.7,1.6616]
["bitfinex","ETHUSD",1733009546905,0.55,3715.8,3714.7,1.6616]
["bitfinex","ETHUSD",1733009547430,0.55,3716.1,3714.7,1.6616]
["bitfinex","ETHUSD",1733009547638,0.55,3715.9,3714.7,1.6616]
["bitfinex","ETHUSD",1733009547926,0.55,3716.2,3714.7,1.6616]
["bitfinex","ETHUSD",1733009548127,0.55,3716.0,3714.7,1.6616]
["bitfinex","ETHUSD",1733009548643,0.25141207,3716.0,3714.7,1.6616]
["bitfinex","ETHUSD",1733009548981,0.55,3716.3,3714.7,1.6616]
["bitfinex","ETHUSD",1733009549189,0.55,3716.1,3714.8,1.6616]
["bitfinex","ETHUSD",1733009549702,0.55,3716.1,3715.0,4.6616]
["bitfinex","ETHUSD",1733009549967,0.51253693,3716.2,3715.0,4.6616]
["bitfinex","ETHUSD",1733009549968,0.55,3715.9,3715.0,3.0]
["bitfinex","ETHUSD",1733009550121,0.55,3715.9,3715.1,1.6616]
["bitfinex","ETHUSD",1733009550443,0.55,3716.0,3715.1,1.6616]
["bitfinex","ETHUSD",1733009550610,1.11666312,3716.6,3715.0,3.0]
["bitfinex","ETHUSD",1733009550611,0.25139751,3716.4,3715.4,3.0]
["bitfinex","ETHUSD",1733009550788,0.25139751,3716.6,3715.5,1.6616]
["bitfinex","ETHUSD",1733009551133,0.25139751,3716.5,3715.5,1.6616]
["bitfinex","ETHUSD",1733009551330,1.5322,3716.8,3715.5,1.6616]
["bitfinex","ETHUSD",1733009551331,0.25139751,3716.7,3715.5,1.6616]
["bitfinex","ETHUSD",1733009551542,0.25139751,3716.6,3715.5,1.6616]
["bitfinex","ETHUSD",1733009551692,0.55,3716.5,3715.5,1.6616]
["bitfinex","ETHUSD",1733009551892,0.80139751,3716.5,3715.5,1.6616]
["bitfinex","ETHUSD",1733009552623,0.55,3716.5,3715.5,1.6616]
["bitfinex","ETHUSD",1733009553157,4.22327,3716.0,3713.8,1.6616]
["bitfinex","ETHUSD",1733009553447,0.55,3715.7,3714.1,1.6616]
["bitfinex","ETHUSD",1733009554470,2.69147,3715.5,3714.1,1.6616]
["bitfinex","ETHUSD",1733009554779,0.55,3715.0,3713.4,1.6616]
["bitfinex","ETHUSD",1733009554932,3.24179,3715.0,3713.4,1.6616]
["bitfinex","ETHUSD",1733009555128,0.55,3714.8,3713.4,1.6616]
["bitfinex","ETHUSD",1733009555571,0.55,3714.9,3713.4,1.6616]
["bitfinex","ETHUSD",1733009555871,0.25110392,3715.0,3713.4,1.6616]
["bitfinex","ETHUSD",1733009555872,0.80110392,3715.0,3713.4,4.6616]
["bitfinex","ETHUSD",1733009556075,0.55,3715.0,3713.4,4.6616]
["bitfinex","ETHUSD",1733009556573,3.24182,3715.0,3713.4,4.6616]
["bitfinex","ETHUSD",1733009556874,0.55,3714.8,3713.4,4.6616]
["bitfinex","ETHUSD",1733009557634,0.55,3714.9,3713.4,4.6616]
["bitfinex","ETHUSD",1733009557829,0.80110392,3715.0,3713.4,4.6616]
["bitfinex","ETHUSD",1733009558173,0.55,3715.0,3713.4,4.6616]
["bitfinex","ETHUSD",1733009558667,0.80110392,3715.0,3713.4,4.6616]
["bitfinex","ETHUSD",1733009558869,0.55,3714.8,3713.4,4.6616]
["bitfinex","ETHUSD",1733009559226,0.55,3714.9,3713.4,4.6616]
["bitfinex","ETHUSD",1733009559429,0.55,3715.0,3713.5,1.6616]
["bitfinex","ETHUSD",1733009559629,0.55,3715.0,3713.7,2.54313899]
["bitfinex","ETHUSD",1733009559930,0.55,3715.0,3713.8,1.68852084]
["bitfinex","ETHUSD",1733009560130,1.78330392,3715.4,3714.0,1.6616]
["bitfinex","ETHUSD",1733009560338,1.5322,3715.4,3714.0,1.6616]
["bitfinex","ETHUSD",1733009561242,0.55,3715.3,3714.0,1.6616]
["bitfinex","ETHUSD",1733009563292,0.55,3715.0,3714.0,1.6616]
["bitfinex","ETHUSD",1733009563441,0.55,3714.8,3713.7,1.6269]
["bitfinex","ETHUSD",1733009563647,0.55,3714.6,3713.7,1.6269]
["bitfinex","ETHUSD",1733009565498,0.55,3714.7,3713.7,1.6269]
["bitfinex","ETHUSD",1733009565846,0.80120843,3714.7,3713.7,1.6269]
["bitfinex","ETHUSD",1733009566047,0.55,3714.8,3713.7,1.6269]
["bitfinex","ETHUSD",1733009566250,0.25130946,3714.7,3713.7,1.6269]
["bitfinex","ETHUSD",1733009566477,1.04943895,3714.6,3713.7,1.6269]
["bitfinex","ETHUSD",1733009568493,0.80130946,3714.6,3713.7,1.6269]
["bitfinex","ETHUSD",1733009568663,0.55,3714.4,3713.1,1.6269]
["bitfinex","ETHUSD",1733009569075,0.55,3714.7,3713.1,1.6269]
["bitfinex","ETHUSD",1733009569262,2.0512,3714.5,3712.9,1.0]
["bitfinex","ETHUSD",1733009569464,2.0512,3714.5,3713.0,4.6269]
["bitfinex","ETHUSD",1733009569845,0.25133603,3714.6,3713.5,2.54313899]
["bitfinex","ETHUSD",1733009570080,0.25133603,3715.0,3713.6,1.6269]
["bitfinex","ETHUSD",1733009570291,0.25133603,3714.9,3713.6,1.6269]
["bitfinex","ETHUSD",1733009570490,0.25133603,3715.0,3713.7,1.6269]
["bitfinex","ETHUSD",1733009570789,0.25133603,3715.2,3714.0,4.6269]
["bitfinex","ETHUSD",1733009570959,0.25133603,3715.3,3714.1,1.6269]
["bitfinex","ETHUSD",1733009571161,0.25133603,3715.2,3714.1,1.6269]
["bitfinex","ETHUSD",1733009571347,0.25133603,3715.3,3714.1,1.6269]
["bitfinex","ETHUSD",1733009572173,0.55,3715.2,3714.1,1.6269]
["bitfinex","ETHUSD",1733009572762,0.55,3715.5,3714.1,1.6269]
["bitfinex","ETHUSD",1733009572976,0.55,3715.3,3714.1,1.6269]
["bitfinex","ETHUSD",1733009573488,0.80133603,3715.3,3714.1,1.6269]
["bitfinex","ETHUSD",1733009574192,0.55,3715.5,3714.1,1.6269]
["bitfinex","ETHUSD",1733009574394,0.55,3715.3,3714.1,1.6269]
["bitfinex","ETHUSD",1733009574713,0.55,3715.5,3714.2,4.6269]
["bitfinex","ETHUSD",1733009574996,0.80133603,3715.5,3714.2,1.6269]
["bitfinex","ETHUSD",1733009575151,0.55,3715.6,3714.2,1.6269]
["bitfinex","ETHUSD",1733009575354,0.55,3715.4,3714.2,1.6269]
["bitfinex","ETHUSD",1733009575756,0.55,3715.6,3714.2,1.6269]
["bitfinex","ETHUSD",1733009575994,0.55,3715.4,3714.2,1.6269]
["bitfinex","ETHUSD",1733009576502,0.2512842,3715.5,3714.2,1.6269]
["bitfinex","ETHUSD",1733009576654,0.55,3715.3,3714.2,1.6269]
["bitfinex","ETHUSD",1733009576997,0.55,3715.4,3714.2,1.6269]
["bitfinex","ETHUSD",1733009577367,0.8012842,3715.6,3714.2,1.6269]
["bitfinex","ETHUSD",1733009577692,0.55,3715.4,3714.2,1.6269]
["bitfinex","ETHUSD",1733009577856,0.8012842,3715.4,3714.2,1.6269]
["bitfinex","ETHUSD",1733009578055,0.55,3715.6,3714.2,1.6269]
["bitfinex","ETHUSD",1733009578283,0.55,3715.4,3714.2,1.6269]
["bitfinex","ETHUSD",1733009578594,0.8012842,3715.4,3714.2,1.6269]
["bitfinex","ETHUSD",1733009578896,0.55,3715.2,3714.2,1.517]
["bitfinex","ETHUSD",1733009579595,4.32587,3715.3,3714.2,1.517]
["bitfinex","ETHUSD",1733009579596,0.55,3715.0,3714.2,1.517]
["bitfinex","ETHUSD",1733009579803,0.25142002,3714.9,3714.2,1.517]
["bitfinex","ETHUSD",1733009579959,0.55,3714.8,3714.2,1.517]
["bitfinex","ETHUSD",1733009580528,0.55,3714.6,3713.8,1.517]
["bitfinex","ETHUSD",1733009580678,0.55,3714.4,3713.8,1.517]
["bitfinex","ETHUSD",1733009581094,0.55,3714.4,3713.1,3.62083199]
["bitfinex","ETHUSD",1733009581095,0.55,3714.4,3713.2,1.6417]
["bitfinex","ETHUSD",1733009581421,0.55,3714.2,3713.2,1.6417]
["bitfinex","ETHUSD",1733009581620,0.25142002,3714.1,3713.2,1.6417]
["bitfinex","ETHUSD",1733009581777,0.80142002,3714.0,3713.2,1.6417]
["bitfinex","ETHUSD",1733009581978,0.55,3713.8,3713.2,1.6417]
["bitfinex","ETHUSD",1733009582178,0.80142002,3713.8,3713.2,1.6417]
["bitfinex","ETHUSD",1733009582375,1.526,3714.3,3713.2,1.6417]
["bitfinex","ETHUSD",1733009582376,0.55,3714.1,3713.2,1.6417]
["bitfinex","ETHUSD",1733009582617,0.55,3713.9,3713.2,1.6417]
["bitfinex","ETHUSD",1733009582817,0.55,3713.7,3713.2,1.6417]
["bitfinex","ETHUSD",1733009583320,0.55,3713.8,3713.2,1.6417]
["bitfinex","ETHUSD",1733009583708,0.55,3713.6,3713.2,1.6417]
["bitfinex","ETHUSD",1733009584077,0.55,3713.8,3713.2,1.6417]
["bitfinex","ETHUSD",1733009584279,0.80164747,3713.8,3713.2,1.6417]
["bitfinex","ETHUSD",1733009584581,0.55,3713.8,3713.2,1.6417]
["bitfinex","ETHUSD",1733009584887,0.80164747,3713.8,3713.2,1.6417]
["bitfinex","ETHUSD",1733009585077,0.55,3713.8,3713.2,1.6417]
["bitfinex","ETHUSD",1733009586074,0.80164747,3713.8,3713.2,1.6417]
["bitfinex","ETHUSD",1733009586275,0.55,3713.8,3713.2,1.6417]
["bitfinex","ETHUSD",1733009586815,0.55,3713.8,3713.0,3.0]
["bitfinex","ETHUSD",1733009587178,0.92268395,3713.8,3713.0,3.0]
["bitfinex","ETHUSD",1733009587737,1.526,3713.7,3712.9,1.0]
["bitfinex","ETHUSD",1733009587898,0.55,3713.6,3712.9,1.0]
["bitfinex","ETHUSD",1733009588393,0.80164747,3713.6,3712.9,1.0]
["bitfinex","ETHUSD",1733009591014,0.55,3713.6,3712.9,1.0]
["bitfinex","ETHUSD",1733009593037,1.07715676,3713.4,3712.9,1.0]
["bitfinex","ETHUSD",1733009593233,0.55,3713.2,3712.9,1.0]
["bitfinex","ETHUSD",1733009596273,4.11953899,3713.1,3712.9,1.0]
["bitfinex","ETHUSD",1733009596419,5.07077961,3713.0,3712.9,1.0]
["bitfinex","ETHUSD",1733009597158,2.37754961,3713.0,3712.9,1.0]
["bitfinex","ETHUSD",1733009597563,0.55,3712.8,3712.3,0.1593607]
["bitfinex","ETHUSD",1733009597736,0.55,3712.6,3712.3,0.1593607]
["bitfinex","ETHUSD",1733009598434,1.5523,3712.5,3712.3,0.1593607]
["bitfinex","ETHUSD",1733009598626,0.55,3712.4,3712.3,0.1593607]
["bitfinex","ETHUSD",1733009598825,1.09759235,3712.4,3712.3,0.1593607]
["bitfinex","ETHUSD",1733009599045,1.09759235,3712.4,3710.7,1.078354]
["bitfinex","ETHUSD",1733009599046,2.69419,3711.7,3710.5,1.5223]
["bitfinex","ETHUSD",1733009599288,2.69382,3712.2,3709.4,2.54313899]
["bitfinex","ETHUSD",1733009599289,1.5523,3711.4,3709.4,2.54313899]
["bitfinex","ETHUSD",1733009599494,1.5523,3711.4,3709.5,1.5223]
["bitfinex","ETHUSD",1733009599495,2.1023,3711.4,3709.5,1.5223]
["bitfinex","ETHUSD",1733009599643,2.1023,3711.4,3709.5,1.54924788]
["bitfinex","ETHUSD",1733009599983,2.1023,3711.4,3709.9,1.5223]
["bitfinex","ETHUSD",1733009600201,0.55,3711.2,3709.9,1.5223]
["bitfinex","ETHUSD",1733009601194,1.5891,3711.1,3709.9,1.5223]
["bitfinex","ETHUSD",1733009601494,0.55,3711.0,3709.9,1.5223]
["bitfinex","ETHUSD",1733009602254,0.55,3710.6,3709.9,1.5223]
["bitfinex","ETHUSD",1733009604772,0.55,3710.4,3709.3,3.0]
["bitfinex","ETHUSD",1733009604956,0.55,3710.4,3709.2,1.5407]
["bitfinex","ETHUSD",1733009605382,0.55,3710.4,3709.2,4.5407]
["bitfinex","ETHUSD",1733009608069,1.5891,3710.9,3709.7,4.5407]
["bitfinex","ETHUSD",1733009608671,1.5891,3710.9,3709.7,1.5407]
["bitfinex","ETHUSD",1733009609400,0.55,3710.8,3709.7,1.5407]
["bitfinex","ETHUSD",1733009610192,0.54267996,3711.1,3709.7,4.5407]
["bitfinex","ETHUSD",1733009610193,0.55,3711.0,3709.7,4.5407]
["bitfinex","ETHUSD",1733009610522,0.55,3711.0,3709.3,0.02695063]
["bitfinex","ETHUSD",1733009610523,1.5891,3711.8,3710.2,1.5407]
["bitfinex","ETHUSD",1733009610815,0.54729734,3711.6,3710.2,1.5407]
["bitfinex","ETHUSD",1733009611923,0.55,3711.5,3710.2,1.5407]
["bitfinex","ETHUSD",1733009612218,0.55,3711.7,3710.2,1.5407]
["bitfinex","ETHUSD",1733009612710,1.09708164,3711.7,3710.2,1.5407]
["bitfinex","ETHUSD",1733009613074,0.55,3711.7,3710.3,0.02694514]
["bitfinex","ETHUSD",1733009613275,2.14143292,3712.2,3710.5,1.6519]
["bitfinex","ETHUSD",1733009613521,2.14143292,3712.2,3710.6,1.6519]
["bitfinex","ETHUSD",1733009614573,0.55,3712.1,3710.6,1.6519]
["bitfinex","ETHUSD",1733009615688,0.55,3712.1,3710.4,0.02694259]
["bitfinex","ETHUSD",1733009615689,0.55,3712.1,3710.7,1.6519]
["bitfinex","ETHUSD",1733009618519,0.55,3711.9,3710.7,1.6519]
["bitfinex","ETHUSD",1733009618828,0.55,3711.7,3710.7,1.6519]
["bitfinex","ETHUSD",1733009619174,1.5909,3711.6,3709.7,1.6519]
["bitfinex","ETHUSD",1733009619378,1.5909,3711.6,3709.9,1.6519]
["bitfinex","ETHUSD",1733009619379,0.55,3711.5,3709.9,1.6519]
["bitfinex","ETHUSD",1733009621192,0.55,3711.1,3709.9,1.6519]
["bitfinex","ETHUSD",1733009623800,1.6619,3711.0,3709.9,1.6519]
["bitfinex","ETHUSD",1733009623998,0.55,3710.8,3709.9,1.6519]
["bitfinex","ETHUSD",1733009627428,1.6619,3711.5,3710.1,1.5566]
["bitfinex","ETHUSD",1733009627630,0.25188795,3711.3,3710.3,1.5566]
["bitfinex","ETHUSD",1733009627789,0.40302582,3711.7,3710.3,1.5566]
["bitfinex","ETHUSD",1733009627989,0.52174172,3711.6,3710.4,0.02694597]
["bitfinex","ETHUSD",1733009628224,0.25187835,3711.5,3710.4,0.02694596]
["bitfinex","ETHUSD",1733009628427,0.25187835,3711.4,3710.5,1.5566]
["bitfinex","ETHUSD",1733009628595,0.26986337,3711.6,3710.5,1.5566]
["bitfinex","ETHUSD",1733009628805,0.80193923,3711.5,3710.5,1.5566]
["bitfinex","ETHUSD",1733009629005,0.55,3711.3,3710.5,1.5566]
["bitfinex","ETHUSD",1733009631006,0.40310069,3711.8,3710.6,1.5566]
["bitfinex","ETHUSD",1733009631344,0.2519216,3711.7,3710.6,1.5566]
["bitfinex","ETHUSD",1733009631664,0.25190313,3711.6,3710.6,1.5566]
["bitfinex","ETHUSD",1733009631803,0.40310069,3712.1,3710.6,1.5566]
["bitfinex","ETHUSD",1733009631993,0.65500272,3712.0,3710.6,1.5566]
["bitfinex","ETHUSD",1733009632197,0.25190203,3711.9,3710.6,1.5566]
["bitfinex","ETHUSD",1733009632408,0.54356733,3712.2,3710.6,1.5566]
["bitfinex","ETHUSD",1733009632409,0.80190203,3711.8,3710.6,1.5566]
["bitfinex","ETHUSD",1733009632650,0.55,3711.6,3710.6,1.5566]
["bitfinex","ETHUSD",1733009633000,0.55,3712.0,3710.6,1.5566]
["bitfinex","ETHUSD",1733009633203,0.55,3711.8,3710.6,1.5566]
["bitfinex","ETHUSD",1733009633534,0.55,3711.6,3710.6,1.5566]
["bitfinex","ETHUSD",1733009633741,0.55,3711.4,3710.6,1.5566]
["bitfinex","ETHUSD",1733009634236,0.80193161,3711.7,3710.6,1.5566]
["bitfinex","ETHUSD",1733009634538,0.55,3711.5,3710.6,1.5566]
["bitfinex","ETHUSD",1733009635034,0.24638316,3711.6,3710.6,1.5566]
["bitfinex","ETHUSD",1733009635035,2.2119,3711.3,3710.6,1.5566]
["bitfinex","ETHUSD",1733009635901,0.55,3711.5,3710.6,1.5566]
["bitfinex","ETHUSD",1733009636098,0.55,3711.1,3710.6,1.5566]
["bitfinex","ETHUSD",1733009637105,0.55,3711.4,3710.6,1.5566]
["bitfinex","ETHUSD",1733009637305,0.40310069,3711.8,3710.6,1.5566]
["bitfinex","ETHUSD",1733009637306,0.55,3711.7,3710.6,1.5566]
["bitfinex","ETHUSD",1733009637502,0.55,3711.5,3710.6,1.5566]
["bitfinex","ETHUSD",1733009638146,0.55,3711.3,3710.6,1.5566]
["bitfinex","ETHUSD",1733009638447,0.40310069,3711.8,3710.6,1.5566]
["bitfinex","ETHUSD",1733009638750,0.40310069,3712.2,3711.3,1.5566]
["bitfinex","ETHUSD",1733009638916,0.25203705,3712.1,3711.4,1.5566]
["bitfinex","ETHUSD",1733009639251,0.40310069,3712.6,3711.4,1.5566]
["bitfinex","ETHUSD",1733009639443,0.25197832,3712.5,3711.4,1.5566]
["bitfinex","ETHUSD",1733009639646,0.25197832,3712.4,3711.4,1.5566]
["bitfinex","ETHUSD",1733009639801,0.25197832,3712.3,3711.4,1.5566]
["bitfinex","ETHUSD",1733009640001,0.40310069,3712.8,3711.4,1.5566]
["bitfinex","ETHUSD",1733009640240,0.25198112,3712.7,3711.4,1.5566]
["bitfinex","ETHUSD",1733009640427,0.25198112,3712.6,3711.6,1.5566]
["bitfinex","ETHUSD",1733009640637,0.25198112,3712.5,3711.6,1.5566]
["bitfinex","ETHUSD",1733009640842,0.40310069,3713.1,3711.7,4.67503556]
["bitfinex","ETHUSD",1733009641011,0.25197185,3713.0,3711.9,1.6481]
["bitfinex","ETHUSD",1733009641211,0.25197185,3712.9,3712.0,1.6481]
["bitfinex","ETHUSD",1733009641416,0.40310069,3713.5,3712.1,4.6481]
["bitfinex","ETHUSD",1733009641630,0.2517619,3713.4,3712.1,1.6481]
["bitfinex","ETHUSD",1733009641840,0.2517619,3713.3,3712.1,1.6481]
["bitfinex","ETHUSD",1733009642003,0.2517619,3713.2,3712.1,1.6481]
["bitfinex","ETHUSD",1733009642208,0.2517619,3713.1,3712.1,1.6481]
["bitfinex","ETHUSD",1733009642517,0.2517619,3713.4,3712.4,3.0]
["bitfinex","ETHUSD",1733009642736,0.2517619,3713.8,3712.5,1.6481]
["bitfinex","ETHUSD",1733009643048,0.2517619,3713.7,3712.8,4.6481]
["bitfinex","ETHUSD",1733009643260,0.2517619,3713.7,3712.9,1.6481]
["bitfinex","ETHUSD",1733009643551,1.501,3714.1,3712.9,1.6481]
["bitfinex","ETHUSD",1733009643717,0.2517619,3714.0,3712.9,1.6481]
["bitfinex","ETHUSD",1733009643906,0.2517619,3713.9,3712.9,1.6481]
["bitfinex","ETHUSD",1733009644145,0.2517619,3714.0,3712.9,1.6481]
["bitfinex","ETHUSD",1733009644359,0.17527619,3713.9,3712.4,1.6481]
["bitfinex","ETHUSD",1733009644561,0.55,3713.8,3711.2,0.02693009]
["bitfinex","ETHUSD",1733009644791,0.8017619,3713.8,3711.9,2.54313899]
["bitfinex","ETHUSD",1733009645304,0.55,3713.8,3711.9,2.54313899]
["bitfinex","ETHUSD",1733009645595,0.80107751,3713.8,3711.9,2.54313899]
["bitfinex","ETHUSD",1733009645751,0.55,3713.8,3711.9,2.57006908]
["bitfinex","ETHUSD",1733009646179,0.55,3713.8,3712.3,2.54313899]
["bitfinex","ETHUSD",1733009646348,0.55,3713.8,3712.4,3.0]
["bitfinex","ETHUSD",1733009646987,0.25107751,3714.1,3712.8,3.0]
["bitfinex","ETHUSD",1733009647287,0.93627867,3714.3,3712.8,3.0]
["bitfinex","ETHUSD",1733009647288,0.25107751,3714.3,3713.3,1.6481]
["bitfinex","ETHUSD",1733009647501,0.25072724,3714.8,3713.4,1.6481]
["bitfinex","ETHUSD",1733009647654,0.25072724,3715.0,3713.4,1.6481]
["bitfinex","ETHUSD",1733009647865,2.15317251,3715.1,3713.4,1.6481]
["bitfinex","ETHUSD",1733009648057,1.75172724,3715.1,3713.4,1.67502293]
["bitfinex","ETHUSD",1733009648261,1.501,3715.1,3713.6,1.6481]
["bitfinex","ETHUSD",1733009648503,0.17517272,3715.0,3713.6,1.6481]
["bitfinex","ETHUSD",1733009649499,0.55,3714.8,3713.3,4.6481]
["bitfinex","ETHUSD",1733009650304,0.55,3714.8,3713.3,3.0]
["bitfinex","ETHUSD",1733009650613,0.55,3714.8,3713.4,4.6481]
["bitfinex","ETHUSD",1733009650905,0.55,3714.8,3713.4,1.6481]
["bitfinex","ETHUSD",1733009651114,0.55,3714.6,3713.4,1.6481]
["bitfinex","ETHUSD",1733009652412,1.501,3714.5,3713.4,1.6481]
["bitfinex","ETHUSD",1733009652572,0.55,3714.4,3713.4,1.6481]
["bitfinex","ETHUSD",1733009655183,0.55,3714.4,3711.8,0.5300279]
["bitfinex","ETHUSD",1733009655184,0.55,3714.4,3712.9,1.6481]
["bitfinex","ETHUSD",1733009656641,0.22261727,3714.7,3713.6,2.54313899]
["bitfinex","ETHUSD",1733009656927,1.501,3714.9,3714.0,2.54313899]
["bitfinex","ETHUSD",1733009658229,0.55,3714.9,3714.1,1.6481]
["bitfinex","ETHUSD",1733009658431,1.501,3715.3,3714.1,4.6481]
["bitfinex","ETHUSD",1733009659637,0.55,3715.2,3714.1,4.6481]
["bitfinex","ETHUSD",1733009659788,0.55,3715.2,3714.1,4.6750168]
["bitfinex","ETHUSD",1733009659992,0.55,3715.2,3714.1,4.6481]
["bitfinex","ETHUSD",1733009660219,0.55,3715.2,3714.4,2.54313899]
["bitfinex","ETHUSD",1733009660403,0.24995959,3716.1,3714.9,3.0]
["bitfinex","ETHUSD",1733009660404,1.75095959,3716.1,3714.9,3.0]
["bitfinex","ETHUSD",1733009660608,1.501,3716.1,3714.9,3.0]
["bitfinex","ETHUSD",1733009660807,0.1501,3716.0,3714.9,3.0]
["bitfinex","ETHUSD",1733009661742,0.1501,3716.0,3715.0,1.5263]
["bitfinex","ETHUSD",1733009662936,0.55,3715.9,3715.0,1.5263]
["bitfinex","ETHUSD",1733009665639,0.55,3715.7,3712.7,0.1]
["bitfinex","ETHUSD",1733009665790,0.55,3715.4,3713.9,1.5263]
["bitfinex","ETHUSD",1733009665990,0.55,3715.2,3713.9,1.5263]
["bitfinex","ETHUSD",1733009666861,1.5642,3715.1,3713.9,1.5263]
["bitfinex","ETHUSD",1733009667014,0.55,3715.0,3713.9,1.5263]
["bitfinex","ETHUSD",1733009667341,0.55,3715.0,3713.6,4.06943899]
["bitfinex","ETHUSD",1733009667522,0.55,3714.8,3713.6,4.06943899]
["bitfinex","ETHUSD",1733009667728,0.55,3714.6,3713.3,1.5263]
["bitfinex","ETHUSD",1733009669024,0.55,3714.6,3713.3,4.5263]
["bitfinex","ETHUSD",1733009670306,0.55,3714.8,3713.3,4.5263]
["bitfinex","ETHUSD",1733009670527,0.55,3714.8,3712.9,3.0]
["bitfinex","ETHUSD",1733009670528,0.55,3714.3,3712.9,3.0]
["bitfinex","ETHUSD",1733009670734,2.1142,3714.1,3712.9,3.0]
["bitfinex","ETHUSD",1733009671241,0.55,3713.9,3712.9,3.0]
["bitfinex","ETHUSD",1733009671644,0.55,3713.9,3712.2,1.5263]
["bitfinex","ETHUSD",1733009671645,0.55,3713.9,3712.4,2.54313899]
["bitfinex","ETHUSD",1733009672207,1.5642,3713.7,3712.2,1.5263]
["bitfinex","ETHUSD",1733009672440,0.55,3713.4,3712.0,2.54313899]
["bitfinex","ETHUSD",1733009672651,0.55,3713.2,3712.0,2.54313899]
["bitfinex","ETHUSD",1733009673750,0.80114769,3713.4,3712.1,3.0]
["bitfinex","ETHUSD",1733009673906,0.55,3713.4,3712.1,3.0]
["bitfinex","ETHUSD",1733009674121,0.55,3713.5,3712.1,3.0]
["bitfinex","ETHUSD",1733009674326,0.55,3713.3,3712.1,3.0]
["bitfinex","ETHUSD",1733009674526,0.29153477,3713.2,3712.1,3.0]
["bitfinex","ETHUSD",1733009674769,0.55,3713.1,3712.1,3.0]
["bitfinex","ETHUSD",1733009676056,0.55,3712.9,3711.6,4.06943899]
["bitfinex","ETHUSD",1733009676383,0.55,3712.7,3711.6,2.54313899]
["bitfinex","ETHUSD",1733009676556,0.55,3712.5,3711.6,2.54313899]
["bitfinex","ETHUSD",1733009677481,0.55,3712.5,3711.7,3.0]
["bitfinex","ETHUSD",1733009678475,0.55,3712.3,3711.3,1.5263]
["bitfinex","ETHUSD",1733009678645,0.55,3712.3,3711.3,4.5263]
["bitfinex","ETHUSD",1733009679286,0.75694,3712.3,3711.3,3.0]
["bitfinex","ETHUSD",1733009680197,0.55,3712.1,3711.3,3.0]
["bitfinex","ETHUSD",1733009685249,0.55,3712.1,3710.9,3.0]
["bitfinex","ETHUSD",1733009686297,1.5194,3712.2,3710.8,2.54313899]
["bitfinex","ETHUSD",1733009686298,2.2099,3712.2,3710.8,2.54313899]
["bitfinex","ETHUSD",1733009686590,1.6599,3711.9,3710.6,1.6231]
["bitfinex","ETHUSD",1733009686894,1.6599,3711.7,3710.4,2.54313899]
["bitfinex","ETHUSD",1733009687084,0.55,3711.4,3710.2,1.6231]
["bitfinex","ETHUSD",1733009687682,0.55,3711.2,3710.0,4.16623899]
["bitfinex","ETHUSD",1733009688668,0.55,3711.2,3709.8,0.0269453]
["bitfinex","ETHUSD",1733009688669,0.55,3711.0,3709.8,0.0269453]
["bitfinex","ETHUSD",1733009688961,0.55,3710.8,3709.7,1.6231]
["bitfinex","ETHUSD",1733009691876,1.6599,3711.1,3710.0,3.0]
["bitfinex","ETHUSD",1733009692082,1.6599,3711.8,3710.2,1.6231]
["bitfinex","ETHUSD",1733009692406,1.6599,3711.8,3710.2,1.65004301]
["bitfinex","ETHUSD",1733009692606,1.6599,3711.8,3710.4,3.0]
["bitfinex","ETHUSD",1733009692763,1.6599,3711.8,3710.5,0.026943]
["bitfinex","ETHUSD",1733009693217,1.6599,3711.8,3710.8,4.6231]
["bitfinex","ETHUSD",1733009694721,0.55,3711.7,3710.8,4.6231]
["bitfinex","ETHUSD",1733009695426,1.6599,3712.7,3711.2,3.0]
["bitfinex","ETHUSD",1733009695583,0.19105494,3712.6,3711.2,3.02693589]
["bitfinex","ETHUSD",1733009696389,1.6599,3712.5,3710.8,4.6231]
["bitfinex","ETHUSD",1733009696810,1.6599,3712.3,3710.8,4.6231]
["bitfinex","ETHUSD",1733009697083,0.55,3712.5,3710.8,4.6231]
["bitfinex","ETHUSD",1733009697314,0.25062083,3712.9,3710.8,3.0]
["bitfinex","ETHUSD",1733009697315,1.6599,3712.2,3710.8,3.0]
["bitfinex","ETHUSD",1733009697514,1.6599,3712.2,3710.5,1.6231]
["bitfinex","ETHUSD",1733009697727,0.77099,3712.1,3710.5,1.65004249]
["bitfinex","ETHUSD",1733009698031,0.55,3711.9,3710.5,1.6231]
["bitfinex","ETHUSD",1733009698628,1.5944,3711.7,3710.4,3.0]
["bitfinex","ETHUSD",1733009698834,0.55,3711.6,3710.1,1.51]
["bitfinex","ETHUSD",1733009699527,1.5944,3711.5,3710.1,1.51]
["bitfinex","ETHUSD",1733009699689,0.55,3711.4,3710.1,1.51]
["bitfinex","ETHUSD",1733009700517,0.55,3711.4,3710.2,0.02694337]
["bitfinex","ETHUSD",1733009700762,0.55,3711.4,3710.4,3.0]
["bitfinex","ETHUSD",1733009703265,0.55,3711.4,3710.5,0.02694559]
["bitfinex","ETHUSD",1733009703448,1.90877758,3711.8,3710.7,2.54313899]
["bitfinex","ETHUSD",1733009703624,1.6572,3711.8,3710.8,3.0]
["bitfinex","ETHUSD",1733009703825,1.6572,3711.8,3710.5,1.5101]
["bitfinex","ETHUSD",1733009704250,1.6572,3711.8,3710.4,3.0]
["bitfinex","ETHUSD",1733009704718,1.90891418,3711.7,3710.0,3.0]
["bitfinex","ETHUSD",1733009704889,0.55,3711.4,3710.0,3.0]
["bitfinex","ETHUSD",1733009705273,0.55,3711.2,3709.9,4.05323899]
["bitfinex","ETHUSD",1733009705917,3.0,3711.8,3709.4,0.02694565]
["bitfinex","ETHUSD",1733009705918,0.55,3711.0,3709.5,4.05323899]
["bitfinex","ETHUSD",1733009706216,0.55,3710.8,3709.9,2.54313899]
["bitfinex","ETHUSD",1733009706375,0.55,3711.1,3710.0,1.5101]
["bitfinex","ETHUSD",1733009706576,0.40252414,3712.0,3710.6,1.5101]
["bitfinex","ETHUSD",1733009706925,0.25177273,3712.2,3710.9,2.54313899]
["bitfinex","ETHUSD",1733009707072,1.6572,3712.3,3710.9,2.54313899]
["bitfinex","ETHUSD",1733009707415,0.25177485,3712.2,3711.0,3.0]
["bitfinex","ETHUSD",1733009707712,1.6572,3712.3,3711.0,3.0]
["bitfinex","ETHUSD",1733009707949,0.16572,3712.2,3711.0,3.0]
["bitfinex","ETHUSD",1733009708093,0.55,3712.1,3711.0,3.0]
["bitfinex","ETHUSD",1733009708720,0.16572,3712.2,3711.0,3.0]
["bitfinex","ETHUSD",1733009708891,1.6572,3712.3,3711.0,3.0]
["bitfinex","ETHUSD",1733009709231,1.6572,3712.3,3711.4,4.5101]
["bitfinex","ETHUSD",1733009709433,1.6572,3712.3,3711.4,4.53703661]
["bitfinex","ETHUSD",1733009709640,1.6572,3712.3,3711.4,4.5101]
["bitfinex","ETHUSD",1733009710705,0.55,3712.2,3711.4,4.5101]
["bitfinex","ETHUSD",1733009711599,0.55,3712.2,3711.7,2.54313899]
["bitfinex","ETHUSD",1733009712697,0.53418555,3713.6,3711.7,2.54313899]
["bitfinex","ETHUSD",1733009712698,1.90889105,3713.1,3711.8,3.02693624]
["bitfinex","ETHUSD",1733009712898,1.6572,3713.1,3712.2,3.0]
["bitfinex","ETHUSD",1733009714244,1.6572,3713.1,3712.3,0.02693091]
["bitfinex","ETHUSD",1733009714428,1.6572,3713.5,3712.6,1.5101]
["bitfinex","ETHUSD",1733009714635,1.82292,3713.5,3712.6,1.5101]
["bitfinex","ETHUSD",1733009714939,1.82292,3713.5,3712.2,3.0]
["bitfinex","ETHUSD",1733009715328,1.82292,3713.5,3711.6,2.54313899]
["bitfinex","ETHUSD",1733009715655,1.82292,3713.5,3711.1,1.5101]
["bitfinex","ETHUSD",1733009715656,1.6572,3713.1,3711.1,1.5101]
["bitfinex","ETHUSD",1733009715946,1.6572,3713.1,3711.2,2.54313899]
["bitfinex","ETHUSD",1733009715947,1.6572,3712.8,3711.2,2.54313899]
["bitfinex","ETHUSD",1733009716247,0.55,3712.6,3711.2,2.54313899]
["bitfinex","ETHUSD",1733009716633,0.22072,3712.7,3711.2,2.54313899]
["bitfinex","ETHUSD",1733009716634,0.55,3712.4,3711.2,2.54313899]
["bitfinex","ETHUSD",1733009716821,0.55,3712.2,3711.2,2.54313899]
["bitfinex","ETHUSD",1733009717207,1.6572,3712.1,3710.8,2.54313899]
["bitfinex","ETHUSD",1733009717453,0.55,3712.0,3710.8,2.54313899]
["bitfinex","ETHUSD",1733009717618,0.55,3711.8,3710.8,2.54313899]
["bitfinex","ETHUSD",1733009717955,0.27572,3711.9,3710.8,2.54313899]
["bitfinex","ETHUSD",1733009717956,0.55,3711.6,3710.8,2.54313899]
["bitfinex","ETHUSD",1733009718648,0.55,3711.6,3710.9,3.0]
["bitfinex","ETHUSD",1733009719943,1.6572,3712.0,3711.3,4.5101]
["bitfinex","ETHUSD",1733009720257,1.6572,3712.6,3711.6,2.54313899]
["bitfinex","ETHUSD",1733009721217,0.55,3712.5,3711.6,2.54313899]
["bitfinex","ETHUSD",1733009722439,0.55,3712.5,3711.7,3.0]
["bitfinex","ETHUSD",1733009726356,1.5703,3712.2,3710.0,1.6542]
["bitfinex","ETHUSD",1733009726567,0.55,3711.8,3710.5,2.54313899]
["bitfinex","ETHUSD",1733009726748,0.55,3711.8,3710.5,2.57008036]
["bitfinex","ETHUSD",1733009727073,1.5703,3711.7,3710.1,2.54313899]
["bitfinex","ETHUSD",1733009727269,1.5703,3711.9,3710.1,2.54313899]
["bitfinex","ETHUSD",1733009727849,0.55,3711.6,3710.1,2.54313899]
["bitfinex","ETHUSD",1733009728048,1.5703,3711.5,3710.1,2.54313899]
["bitfinex","ETHUSD",1733009728346,1.5703,3711.5,3710.0,1.6542]
["bitfinex","ETHUSD",1733009728347,1.5703,3711.1,3709.7,2.54313899]
["bitfinex","ETHUSD",1733009728564,0.55,3711.0,3709.8,0.02694606]
["bitfinex","ETHUSD",1733009729144,0.55,3711.0,3710.1,2.54313899]
["bitfinex","ETHUSD",1733009729573,0.55,3711.0,3710.2,3.0]
["bitfinex","ETHUSD",1733009732052,0.07042625,3710.9,3710.2,3.0]
["bitfinex","ETHUSD",1733009732538,0.55,3710.8,3709.7,5.54313899]
["bitfinex","ETHUSD",1733009735470,0.55,3711.0,3710.5,2.54313899]
["bitfinex","ETHUSD",1733009735789,1.5703,3711.1,3710.5,2.54313899]
["bitfinex","ETHUSD",1733009739541,1.5703,3712.0,3710.6,3.0]
["bitfinex","ETHUSD",1733009739941,1.5703,3711.8,3710.6,3.0]
["bitfinex","ETHUSD",1733009740680,1.5703,3711.8,3711.1,3.0]
["bitfinex","ETHUSD",1733009740884,0.07009424,3711.9,3711.4,2.54313899]
["bitfinex","ETHUSD",1733009741039,1.6151,3712.1,3711.4,2.54313899]
["bitfinex","ETHUSD",1733009742003,1.6151,3712.8,3711.9,3.0]
["bitfinex","ETHUSD",1733009742365,1.6151,3713.6,3712.3,3.0]
["bitfinex","ETHUSD",1733009743511,0.55,3713.4,3712.3,3.0]
["bitfinex","ETHUSD",1733009743866,0.07044242,3713.3,3712.3,3.0]
["bitfinex","ETHUSD",1733009744067,1.6151,3713.2,3712.3,3.0]
["bitfinex","ETHUSD",1733009744263,1.68555361,3713.2,3712.3,3.0]
["bitfinex","ETHUSD",1733009749926,1.68555361,3713.2,3710.8,0.1410628]
["bitfinex","ETHUSD",1733009749927,0.55,3713.1,3711.9,3.0]
["bitfinex","ETHUSD",1733009750108,0.55,3712.9,3711.9,3.0]
["bitfinex","ETHUSD",1733009750423,1.68574636,3712.8,3711.4,4.09123899]
["bitfinex","ETHUSD",1733009750641,0.55,3712.7,3711.4,3.59203899]
["bitfinex","ETHUSD",1733009750798,0.55,3712.5,3711.0,4.09123899]
["bitfinex","ETHUSD",1733009750992,0.55,3712.3,3711.0,4.09123899]
["bitfinex","ETHUSD",1733009751240,0.55,3712.1,3711.0,4.09123899]
["bitfinex","ETHUSD",1733009751606,0.07038708,3712.0,3711.0,4.09123899]
["bitfinex","ETHUSD",1733009752509,0.07038708,3712.0,3711.1,3.0]
["bitfinex","ETHUSD",1733009753915,1.6151,3711.9,3711.1,3.0]
["bitfinex","ETHUSD",1733009754317,0.07030627,3711.8,3711.1,3.0]
["bitfinex","ETHUSD",1733009755302,0.07030627,3711.8,3711.0,2.54313899]
["bitfinex","ETHUSD",1733009755499,0.2938469,3711.8,3710.6,7.09123899]
["bitfinex","ETHUSD",1733009755698,0.07030627,3711.8,3710.6,7.09123899]
["bitfinex","ETHUSD",1733009755950,0.07030627,3711.8,3711.5,3.0]
["bitfinex","ETHUSD",1733009756144,0.07030627,3711.8,3711.6,1.57503401]
["bitfinex","ETHUSD",1733009756442,1.6151,3713.0,3711.8,1.5481]
["bitfinex","ETHUSD",1733009756646,1.6151,3713.0,3712.2,2.54313899]
["bitfinex","ETHUSD",1733009758548,2.1651,3713.8,3712.2,2.54313899]
["bitfinex","ETHUSD",1733009758902,0.55,3713.6,3712.2,2.54313899]
["bitfinex","ETHUSD",1733009759303,0.55,3713.4,3712.2,2.54313899]
["bitfinex","ETHUSD",1733009759543,0.55,3713.4,3712.3,1.5481]
["bitfinex","ETHUSD",1733009759715,0.06773766,3713.3,3712.3,1.5481]
["bitfinex","ETHUSD",1733009763864,0.06773766,3713.3,3712.3,4.5481]
["bitfinex","ETHUSD",1733009764055,0.55,3713.7,3712.3,4.5481]
["bitfinex","ETHUSD",1733009764576,0.55,3713.5,3712.3,4.5481]
["bitfinex","ETHUSD",1733009764982,0.55,3713.3,3712.3,4.5481]
["bitfinex","ETHUSD",1733009765286,0.55,3713.1,3712.3,1.5481]
["bitfinex","ETHUSD",1733009765585,0.55,3713.1,3712.3,3.0]
["bitfinex","ETHUSD",1733009765753,0.06536783,3713.0,3712.0,1.6304]
["bitfinex","ETHUSD",1733009766076,0.55,3712.9,3712.0,1.6304]
["bitfinex","ETHUSD",1733009766277,0.61548336,3712.9,3712.0,1.6304]
["bitfinex","ETHUSD",1733009766482,0.55,3712.9,3712.0,1.6304]
["bitfinex","ETHUSD",1733009766677,0.55,3712.8,3712.0,1.6304]
["bitfinex","ETHUSD",1733009767538,0.06542344,3712.7,3712.0,1.6304]
["bitfinex","ETHUSD",1733009767939,0.55,3712.8,3712.0,1.6304]
["bitfinex","ETHUSD",1733009768181,1.567,3713.2,3712.1,0.02693403]
["bitfinex","ETHUSD",1733009768182,1.81820119,3713.2,3712.1,0.02693403]
["bitfinex","ETHUSD",1733009768392,0.06542344,3712.7,3712.6,2.54313899]
["bitfinex","ETHUSD",1733009768546,1.567,3713.6,3712.7,3.0]
["bitfinex","ETHUSD",1733009768747,1.567,3714.0,3712.9,1.6304]
["bitfinex","ETHUSD",1733009768947,0.06557122,3713.5,3713.0,0.02692582]
["bitfinex","ETHUSD",1733009769166,0.25120119,3713.9,3712.9,1.6304]
["bitfinex","ETHUSD",1733009769346,0.06555048,3713.4,3712.9,1.6304]
["bitfinex","ETHUSD",1733009769549,0.25147211,3713.9,3712.9,1.6304]
["bitfinex","ETHUSD",1733009770047,0.3171571,3713.8,3712.9,1.6304]
["bitfinex","ETHUSD",1733009770354,0.25147211,3713.7,3712.9,1.6304]
["bitfinex","ETHUSD",1733009770665,0.06538898,3713.6,3712.9,1.6304]
["bitfinex","ETHUSD",1733009770987,1.567,3713.7,3712.5,1.6304]
["bitfinex","ETHUSD",1733009771193,0.06536822,3713.5,3712.5,1.6304]
["bitfinex","ETHUSD",1733009771354,0.25171567,3713.4,3712.5,1.6304]
["bitfinex","ETHUSD",1733009771548,0.25171567,3713.4,3712.1,1.6304]
["bitfinex","ETHUSD",1733009771549,0.55,3713.3,3712.1,1.6304]
["bitfinex","ETHUSD",1733009771770,0.55,3713.1,3712.1,1.6304]
["bitfinex","ETHUSD",1733009772149,0.06550257,3713.2,3712.2,0.02693217]
["bitfinex","ETHUSD",1733009772361,0.06550257,3713.2,3712.5,1.6304]
["bitfinex","ETHUSD",1733009772563,0.06550257,3713.2,3712.8,2.54313899]
["bitfinex","ETHUSD",1733009772777,1.567,3713.8,3712.8,2.54313899]
["bitfinex","ETHUSD",1733009773592,1.567,3714.1,3712.9,4.6304]
["bitfinex","ETHUSD",1733009773951,0.25171752,3714.0,3712.9,4.6304]
["bitfinex","ETHUSD",1733009774150,0.98358927,3713.9,3712.9,4.6304]
["bitfinex","ETHUSD",1733009774458,0.73187175,3713.9,3712.9,4.6304]
["bitfinex","ETHUSD",1733009774975,0.25170264,3713.8,3712.9,1.6304]
["bitfinex","ETHUSD",1733009775151,0.55,3713.7,3712.9,1.6304]
["bitfinex","ETHUSD",1733009775355,0.55,3713.5,3712.4,1.6304]
["bitfinex","ETHUSD",1733009775577,0.55,3713.3,3712.2,3.0]
["bitfinex","ETHUSD",1733009776090,0.06554682,3713.2,3712.2,3.0]
["bitfinex","ETHUSD",1733009776663,1.567,3713.1,3712.2,3.0]
["bitfinex","ETHUSD",1733009776863,1.63252607,3713.1,3712.2,3.0]
["bitfinex","ETHUSD",1733009777580,1.63252607,3713.1,3711.8,3.0]
["bitfinex","ETHUSD",1733009777797,0.24342307,3713.0,3711.8,4.6304]
["bitfinex","ETHUSD",1733009778369,0.55,3712.9,3711.8,4.6304]
["bitfinex","ETHUSD",1733009778610,0.61548088,3712.9,3711.8,4.6304]
["bitfinex","ETHUSD",1733009778986,1.6373,3712.8,3711.8,4.6304]
["bitfinex","ETHUSD",1733009779184,0.06543937,3712.7,3711.8,4.6304]
["bitfinex","ETHUSD",1733009779792,0.06543937,3712.7,3711.8,5.70843]
["bitfinex","ETHUSD",1733009780513,0.06543937,3712.7,3712.1,3.17537077]
["bitfinex","ETHUSD",1733009780716,1.6373,3713.2,3712.3,1.5885]
["bitfinex","ETHUSD",1733009780901,1.6097,3713.5,3712.4,0.02692925]
["bitfinex","ETHUSD",1733009781085,1.6097,3713.5,3712.3,1.61542916]
["bitfinex","ETHUSD",1733009781775,1.6097,3713.5,3712.5,3.17537077]
["bitfinex","ETHUSD",1733009781976,0.25170017,3713.9,3712.7,1.519]
["bitfinex","ETHUSD",1733009782269,1.6097,3714.1,3712.7,1.519]
["bitfinex","ETHUSD",1733009782270,1.6097,3714.1,3712.8,0.02692644]
["bitfinex","ETHUSD",1733009782473,0.2517171,3714.0,3712.8,0.02692644]
["bitfinex","ETHUSD",1733009782673,1.6097,3714.1,3712.7,1.54592646]
["bitfinex","ETHUSD",1733009782976,0.50340417,3714.0,3712.7,1.54592646]
["bitfinex","ETHUSD",1733009783183,0.61552251,3713.9,3712.7,1.54592646]
["bitfinex","ETHUSD",1733009783831,0.61552251,3713.9,3712.7,1.519]
["bitfinex","ETHUSD",1733009784130,0.61552251,3713.9,3712.6,3.0]
["bitfinex","ETHUSD",1733009784131,0.55,3713.7,3712.6,3.0]
["bitfinex","ETHUSD",1733009784341,0.25174649,3713.6,3712.3,1.519]
["bitfinex","ETHUSD",1733009784625,0.80174649,3713.5,3712.3,1.519]
["bitfinex","ETHUSD",1733009784830,0.06541876,3713.4,3712.3,1.519]
["bitfinex","ETHUSD",1733009785181,0.55,3713.3,3712.3,1.519]
["bitfinex","ETHUSD",1733009785387,1.67507725,3713.2,3712.3,1.519]
["bitfinex","ETHUSD",1733009786484,1.67507725,3713.2,3712.2,3.0]
["bitfinex","ETHUSD",1733009786688,0.22250773,3713.1,3712.2,3.0]
["bitfinex","ETHUSD",1733009786918,0.28791763,3713.1,3712.2,3.0]
["bitfinex","ETHUSD",1733009788525,0.0654099,3713.1,3712.2,3.0]
["bitfinex","ETHUSD",1733009789227,0.0654099,3713.1,3712.5,3.17537077]
["bitfinex","ETHUSD",1733009789431,1.6097,3713.8,3712.7,1.519]
["bitfinex","ETHUSD",1733009789641,0.31749817,3713.7,3712.7,1.519]
["bitfinex","ETHUSD",1733009789868,0.06550374,3713.7,3712.7,1.519]
["bitfinex","ETHUSD",1733009790064,0.06550374,3713.7,3713.0,3.0]
["bitfinex","ETHUSD",1733009790562,1.6097,3713.8,3713.0,3.0]
["bitfinex","ETHUSD",1733009790737,2.01242231,3714.1,3713.0,3.0]
["bitfinex","ETHUSD",1733009790939,0.06551601,3713.7,3713.0,3.0]
["bitfinex","ETHUSD",1733009791129,1.6097,3714.1,3713.0,3.02692425]
["bitfinex","ETHUSD",1733009791324,0.06549526,3713.6,3713.0,3.02692425]
["bitfinex","ETHUSD",1733009791521,1.6097,3714.1,3713.0,3.0]
["bitfinex","ETHUSD",1733009791748,1.6097,3714.1,3713.0,3.02692398]
["bitfinex","ETHUSD",1733009792167,1.6097,3714.1,3713.0,3.0]
["bitfinex","ETHUSD",1733009792662,1.6097,3714.1,3713.1,1.519]
["bitfinex","ETHUSD",1733009792969,0.16097,3714.0,3713.0,3.0]
["bitfinex","ETHUSD",1733009793142,0.47859371,3714.0,3713.0,3.0]
["bitfinex","ETHUSD",1733009793325,1.6097,3713.9,3712.5,3.17537077]
["bitfinex","ETHUSD",1733009793526,1.6097,3713.8,3712.5,3.17537077]
["bitfinex","ETHUSD",1733009793832,0.55,3713.7,3712.5,3.17537077]
["bitfinex","ETHUSD",1733009794022,1.6097,3713.4,3712.5,3.17537077]
["bitfinex","ETHUSD",1733009794226,0.0658181,3713.3,3712.5,3.17537077]
["bitfinex","ETHUSD",1733009794651,0.0658181,3713.3,3712.1,4.69437077]
["bitfinex","ETHUSD",1733009794892,0.0658181,3713.3,3712.2,2.5467119]
["bitfinex","ETHUSD",1733009795974,0.0658181,3713.3,3712.3,3.0]
["bitfinex","ETHUSD",1733009796151,0.2606633,3713.3,3712.3,3.0]
["bitfinex","ETHUSD",1733009797051,0.55,3713.2,3712.3,3.0]
["bitfinex","ETHUSD",1733009797257,0.55,3713.0,3711.8,5.1437419]
["bitfinex","ETHUSD",1733009797685,0.06558457,3712.9,3711.8,5.1437419]
["bitfinex","ETHUSD",1733009798219,1.6097,3712.8,3711.8,3.6247419]
["bitfinex","ETHUSD",1733009798413,0.28807152,3712.7,3711.8,3.6247419]
["bitfinex","ETHUSD",1733009798614,1.6097,3712.6,3711.8,3.6247419]
["bitfinex","ETHUSD",1733009799120,0.06550155,3712.5,3711.8,3.6247419]
["bitfinex","ETHUSD",1733009799493,0.06550155,3712.5,3711.9,3.0]
["bitfinex","ETHUSD",1733009800373,1.6097,3712.6,3711.9,3.0]
["bitfinex","ETHUSD",1733009801220,0.06545797,3712.5,3711.9,3.0]
["bitfinex","ETHUSD",1733009802312,1.6097,3712.6,3711.9,3.0]
["bitfinex","ETHUSD",1733009802732,0.06545797,3712.5,3711.9,3.0]
["bitfinex","ETHUSD",1733009802885,1.6097,3712.6,3711.9,3.0]
["bitfinex","ETHUSD",1733009803421,0.06545797,3712.5,3711.9,3.0]
["bitfinex","ETHUSD",1733009803719,1.6097,3712.6,3711.9,3.0]
["bitfinex","ETHUSD",1733009804082,0.06321278,3712.5,3712.0,1.56663495]
["bitfinex","ETHUSD",1733009804282,0.06321278,3712.5,3712.4,3.0]
["bitfinex","ETHUSD",1733009804494,1.5643,3713.0,3712.4,3.0]
["bitfinex","ETHUSD",1733009804818,0.06330841,3712.9,3712.4,3.0]
["bitfinex","ETHUSD",1733009805187,0.06330841,3712.9,3711.8,1.07803]
["bitfinex","ETHUSD",1733009805188,0.06330841,3712.9,3711.8,3.6247419]
["bitfinex","ETHUSD",1733009805521,1.5643,3712.8,3711.9,3.0]
["bitfinex","ETHUSD",1733009805825,1.5643,3712.8,3712.2,2.5467119]
["bitfinex","ETHUSD",1733009805996,1.5643,3712.8,3712.3,3.0]
["bitfinex","ETHUSD",1733009806391,1.5643,3712.8,3711.8,2.5467119]
["bitfinex","ETHUSD",1733009806620,1.5643,3712.8,3711.9,3.0]
["bitfinex","ETHUSD",1733009810289,1.6383,3712.6,3711.9,3.0]
["bitfinex","ETHUSD",1733009810724,0.06323775,3712.5,3711.9,3.0]
["bitfinex","ETHUSD",1733009815043,0.06323775,3712.5,3712.3,3.0]
["bitfinex","ETHUSD",1733009815224,1.11666312,3713.8,3712.3,3.0]
["bitfinex","ETHUSD",1733009815225,1.6101,3713.3,3712.3,3.0]
["bitfinex","ETHUSD",1733009815560,1.6101,3713.3,3712.9,3.0]
["bitfinex","ETHUSD",1733009817213,0.40300212,3714.2,3713.0,0.02693003]
["bitfinex","ETHUSD",1733009817423,1.92047082,3714.1,3713.2,2.5467119]
["bitfinex","ETHUSD",1733009817620,0.48421007,3714.0,3713.2,2.5467119]
["bitfinex","ETHUSD",1733009817820,0.05856394,3713.9,3713.2,2.5467119]
["bitfinex","ETHUSD",1733009818944,0.05856394,3713.9,3713.3,0.02692706]
["bitfinex","ETHUSD",1733009819252,0.05856394,3713.9,3713.2,2.5467119]
["bitfinex","ETHUSD",1733009819560,1.6101,3713.8,3712.9,3.0]
["bitfinex","ETHUSD",1733009819743,0.21527871,3713.7,3712.9,3.0]
["bitfinex","ETHUSD",1733009820215,1.6101,3713.5,3712.4,2.5467119]
["bitfinex","ETHUSD",1733009820556,1.6101,3713.5,3712.5,3.0]
["bitfinex","ETHUSD",1733009820557,0.60857041,3713.4,3712.5,3.0]
["bitfinex","ETHUSD",1733009822345,0.55,3713.2,3712.0,1.5281]
["bitfinex","ETHUSD",1733009822657,1.58986523,3713.1,3712.2,2.5467119]
["bitfinex","ETHUSD",1733009823031,0.55,3712.8,3711.8,2.5467119]
["bitfinex","ETHUSD",1733009823232,1.58969224,3712.7,3711.8,2.5467119]
["bitfinex","ETHUSD",1733009823761,0.55,3712.6,3711.8,2.5467119]
["bitfinex","ETHUSD",1733009824135,0.05638153,3712.5,3711.8,2.5467119]
["bitfinex","ETHUSD",1733009824350,0.05638153,3712.5,3711.9,3.0]
["bitfinex","ETHUSD",1733009824722,0.55,3712.3,3711.8,2.5467119]
["bitfinex","ETHUSD",1733009824921,1.5333,3712.4,3711.4,2.5467119]
["bitfinex","ETHUSD",1733009825124,1.5895243,3712.2,3711.4,2.5467119]
["bitfinex","ETHUSD",1733009825361,1.5333,3712.2,3711.4,2.5467119]
["bitfinex","ETHUSD",1733009825528,1.5333,3712.0,3711.4,2.5467119]
["bitfinex","ETHUSD",1733009825944,0.05571421,3711.9,3711.4,2.5467119]
["bitfinex","ETHUSD",1733009826278,0.05571421,3711.9,3711.5,3.0]
["bitfinex","ETHUSD",1733009829272,0.05571421,3711.9,3711.8,2.5467119]
["bitfinex","ETHUSD",1733009829629,1.5333,3712.0,3711.8,2.5467119]
["bitfinex","ETHUSD",1733009830241,1.5333,3712.0,3711.5,3.0]
["bitfinex","ETHUSD",1733009830754,1.5333,3712.0,3711.4,2.5467119]
["bitfinex","ETHUSD",1733009830755,2.0526,3712.8,3711.8,2.5467119]
["bitfinex","ETHUSD",1733009830925,1.5026,3712.8,3712.3,3.0]
["bitfinex","ETHUSD",1733009831127,0.05490424,3712.7,3712.6,3.0]
["bitfinex","ETHUSD",1733009831351,0.05490424,3712.7,3712.6,3.02692862]
["bitfinex","ETHUSD",1733009831551,0.25181422,3713.8,3712.7,3.0]
["bitfinex","ETHUSD",1733009831765,1.5026,3714.1,3712.5,5.0934238]
["bitfinex","ETHUSD",1733009832030,0.15026,3714.0,3713.2,2.5467119]
["bitfinex","ETHUSD",1733009832176,0.20313989,3714.0,3713.2,2.5467119]
["bitfinex","ETHUSD",1733009832339,0.20313989,3714.0,3713.2,2.4967119]
["bitfinex","ETHUSD",1733009832539,0.55,3713.9,3713.2,2.4967119]
["bitfinex","ETHUSD",1733009832837,0.05295645,3713.8,3713.2,2.4967119]
["bitfinex","ETHUSD",1733009833039,0.55,3713.9,3713.2,2.4967119]
["bitfinex","ETHUSD",1733009833276,0.79545407,3713.9,3713.2,2.4967119]
["bitfinex","ETHUSD",1733009836206,1.5026,3714.1,3713.3,3.0]
["bitfinex","ETHUSD",1733009836353,1.5026,3714.1,3713.2,5.4967119]
["bitfinex","ETHUSD",1733009837975,1.5026,3714.1,3713.6,2.5467119]
["bitfinex","ETHUSD",1733009838372,1.5026,3714.9,3713.7,3.0]
["bitfinex","ETHUSD",1733009838689,0.0532555,3714.8,3714.0,2.5467119]
["bitfinex","ETHUSD",1733009838875,1.5026,3714.9,3714.0,2.5467119]
["bitfinex","ETHUSD",1733009839281,1.5026,3714.9,3714.1,3.0]
["bitfinex","ETHUSD",1733009840850,1.5026,3714.9,3714.4,2.5467119]
["bitfinex","ETHUSD",1733009842384,1.56,3715.3,3714.4,2.5467119]
["bitfinex","ETHUSD",1733009842766,0.05321355,3715.2,3714.4,2.5467119]
["bitfinex","ETHUSD",1733009843807,0.05321355,3715.2,3714.8,2.5467119]
["bitfinex","ETHUSD",1733009844116,1.56,3715.3,3714.8,2.5467119]
["bitfinex","ETHUSD",1733009844263,1.56,3715.8,3715.3,3.0]
["bitfinex","ETHUSD",1733009844471,1.56,3716.2,3715.3,3.0]
["bitfinex","ETHUSD",1733009845974,0.05336837,3716.1,3715.3,3.0]
["bitfinex","ETHUSD",1733009846168,0.16133684,3716.0,3715.3,3.0]
["bitfinex","ETHUSD",1733009846570,0.05332693,3715.9,3715.3,3.0]
["bitfinex","ETHUSD",1733009847282,0.05341951,3715.8,3715.3,3.0]
["bitfinex","ETHUSD",1733009847488,1.56,3716.2,3715.3,3.0]
["bitfinex","ETHUSD",1733009849589,0.05348167,3716.1,3715.3,3.0]
["bitfinex","ETHUSD",1733009850838,0.55,3716.0,3715.3,3.0]
["bitfinex","ETHUSD",1733009850995,1.56,3715.9,3715.3,4.6193]
["bitfinex","ETHUSD",1733009851194,0.05347658,3715.9,3715.3,4.6193]
["bitfinex","ETHUSD",1733009851741,1.56,3716.2,3715.3,4.6193]
["bitfinex","ETHUSD",1733009852631,0.55,3716.9,3716.0,2.5467119]
["bitfinex","ETHUSD",1733009853302,0.55,3716.5,3715.7,3.0]
["bitfinex","ETHUSD",1733009853743,0.05182928,3716.4,3715.7,3.0]
["bitfinex","ETHUSD",1733009853896,0.05182928,3716.4,3715.8,1.6193]
["bitfinex","ETHUSD",1733009854929,1.56,3716.8,3715.8,1.6193]
["bitfinex","ETHUSD",1733009854930,0.55,3716.7,3715.8,1.6193]
["bitfinex","ETHUSD",1733009855140,0.0518221,3716.3,3715.8,1.6193]
["bitfinex","ETHUSD",1733009855305,0.78792167,3716.7,3715.8,1.6193]
["bitfinex","ETHUSD",1733009855509,0.05180138,3716.2,3715.8,1.6193]
["bitfinex","ETHUSD",1733009855837,0.57692167,3716.7,3715.7,3.0]
["bitfinex","ETHUSD",1733009855994,0.05178066,3716.1,3715.7,3.0]
["bitfinex","ETHUSD",1733009856190,0.55,3716.7,3715.7,3.0]
["bitfinex","ETHUSD",1733009856631,0.05188181,3716.6,3715.7,3.0]
["bitfinex","ETHUSD",1733009856932,0.07880348,3716.6,3715.7,3.0]
["bitfinex","ETHUSD",1733009858219,0.05188181,3716.6,3715.7,3.0]
["bitfinex","ETHUSD",1733009859747,0.07880348,3716.6,3715.7,3.0]
["bitfinex","ETHUSD",1733009860241,0.55,3716.5,3715.7,3.0]
["bitfinex","ETHUSD",1733009860539,1.61184281,3716.4,3715.7,3.0]
["bitfinex","ETHUSD",1733009862143,1.61184281,3716.4,3715.3,3.0]
["bitfinex","ETHUSD",1733009862997,1.61184281,3716.4,3715.7,3.0]
["bitfinex","ETHUSD",1733009863360,1.56,3716.4,3715.7,3.0]
["bitfinex","ETHUSD",1733009863724,0.05070512,3716.3,3715.7,3.0]
["bitfinex","ETHUSD",1733009866209,0.07762679,3716.3,3715.7,3.0]
["bitfinex","ETHUSD",1733009866412,1.56,3716.1,3715.3,3.0]
["bitfinex","ETHUSD",1733009866831,0.05059249,3716.0,3715.3,3.0]
["bitfinex","ETHUSD",1733009871736,0.55,3715.9,3715.3,3.0]
["bitfinex","ETHUSD",1733009871941,0.6005902,3715.9,3714.8,1.5089]
["bitfinex","ETHUSD",1733009872238,0.55,3716.0,3715.1,3.0]
["bitfinex","ETHUSD",1733009872981,0.05063312,3715.9,3715.4,2.5467119]
["bitfinex","ETHUSD",1733009873183,1.56,3716.1,3715.4,2.5467119]
["bitfinex","ETHUSD",1733009874750,1.56,3716.1,3715.5,3.0]
["bitfinex","ETHUSD",1733009875386,2.11,3716.7,3715.5,3.0]
["bitfinex","ETHUSD",1733009875600,0.05065138,3716.0,3715.5,3.0]
["bitfinex","ETHUSD",1733009875882,0.55,3716.4,3715.5,3.0]
["bitfinex","ETHUSD",1733009876041,0.05063066,3715.9,3715.5,3.0]
["bitfinex","ETHUSD",1733009876240,0.57692167,3716.6,3715.5,3.0]
["bitfinex","ETHUSD",1733009876481,1.56,3716.3,3715.5,3.0]
["bitfinex","ETHUSD",1733009876665,0.25202451,3716.2,3715.5,3.0]
["bitfinex","ETHUSD",1733009876866,1.56,3716.0,3715.5,3.0]
["bitfinex","ETHUSD",1733009877246,0.05063559,3715.9,3715.5,3.0]
["bitfinex","ETHUSD",1733009878082,0.05063559,3715.9,3715.4,2.5467119]
["bitfinex","ETHUSD",1733009878245,0.05063559,3715.9,3715.1,3.0]
["bitfinex","ETHUSD",1733009878581,0.55,3715.9,3715.1,3.0]
["bitfinex","ETHUSD",1733009878787,0.55,3715.9,3715.2,1.5089]
["bitfinex","ETHUSD",1733009878993,1.56,3716.0,3715.4,2.5467119]
["bitfinex","ETHUSD",1733009879281,1.56,3716.0,3715.5,3.0]
["bitfinex","ETHUSD",1733009879481,1.56,3716.4,3715.5,3.0]
["bitfinex","ETHUSD",1733009879884,0.04902289,3716.3,3715.5,3.0]
["bitfinex","ETHUSD",1733009880259,0.04902289,3716.3,3715.9,3.0]
["bitfinex","ETHUSD",1733009880462,0.04902289,3716.3,3715.9,4.5089]
["bitfinex","ETHUSD",1733009880661,1.56,3716.7,3715.9,4.5089]
["bitfinex","ETHUSD",1733009880862,0.2520543,3716.6,3715.9,4.5089]
["bitfinex","ETHUSD",1733009881194,1.56,3716.7,3715.9,4.5089]
["bitfinex","ETHUSD",1733009882852,1.56,3716.7,3715.9,3.0]
["bitfinex","ETHUSD",1733009883067,0.04913369,3716.6,3715.9,3.0]
["bitfinex","ETHUSD",1733009889783,0.55,3716.5,3715.8,2.5467119]
["bitfinex","ETHUSD",1733009889984,0.59920402,3716.5,3715.8,2.5467119]
["bitfinex","ETHUSD",1733009890173,0.81512442,3716.5,3715.8,2.5467119]
["bitfinex","ETHUSD",1733009893393,0.54920402,3716.5,3715.8,2.5467119]
["bitfinex","ETHUSD",1733009897263,0.04920402,3716.5,3715.8,2.5467119]
["bitfinex","ETHUSD",1733009897491,0.04920402,3716.5,3715.9,3.0]
["bitfinex","ETHUSD",1733009897701,1.56,3716.7,3715.9,3.0]
["bitfinex","ETHUSD",1733009898190,0.04764026,3716.6,3715.9,3.0]
["bitfinex","ETHUSD",1733009902819,0.07456193,3716.6,3715.9,3.0]
["bitfinex","ETHUSD",1733009905901,1.6285,3716.4,3715.5,3.0]
["bitfinex","ETHUSD",1733009906119,0.02692167,3716.3,3715.5,3.0]
["bitfinex","ETHUSD",1733009906415,0.04755423,3716.3,3715.5,3.0]
["bitfinex","ETHUSD",1733009907007,0.04755423,3716.3,3715.9,1.14716705]
["bitfinex","ETHUSD",1733009907519,1.6285,3716.1,3715.6,1.14716705]
["bitfinex","ETHUSD",1733009908008,0.04748715,3716.0,3715.6,1.14716705]
["bitfinex","ETHUSD",1733009911984,0.55,3715.9,3715.6,1.14716705]
["bitfinex","ETHUSD",1733009912207,0.04727979,3715.8,3715.6,1.14716705]
["bitfinex","ETHUSD",1733009913785,0.55,3715.7,3715.6,1.14716705]
["bitfinex","ETHUSD",1733009913984,0.59725907,3715.7,3715.6,1.14716705]
["bitfinex","ETHUSD",1733009914324,0.59725907,3715.7,3714.6,2.720097]
["bitfinex","ETHUSD",1733009914325,2.20925907,3715.7,3714.6,2.720097]
["bitfinex","ETHUSD",1733009914490,2.20925907,3715.7,3715.3,1.14716705]
["bitfinex","ETHUSD",1733009914914,2.162,3715.7,3715.3,1.14716705]
["bitfinex","ETHUSD",1733009915319,0.55,3715.5,3715.3,1.14716705]
["bitfinex","ETHUSD",1733009915782,0.0472914,3715.4,3715.3,1.14716705]
["bitfinex","ETHUSD",1733009915982,0.5972914,3715.4,3715.3,1.14716705]
["bitfinex","ETHUSD",1733009916823,0.5972914,3715.4,3715.3,0.84716705]
["bitfinex","ETHUSD",1733009918029,0.0472914,3715.4,3715.3,2.49026705]
["bitfinex","ETHUSD",1733009918200,1.612,3716.2,3715.3,2.49026705]
["bitfinex","ETHUSD",1733009918428,0.04571983,3716.1,3715.8,1.14716705]
["bitfinex","ETHUSD",1733009919253,0.55,3716.0,3715.8,1.14716705]
["bitfinex","ETHUSD",1733009919453,0.59567839,3715.9,3715.8,1.14716705]
["bitfinex","ETHUSD",1733009922172,0.59567839,3715.9,3715.5,1.14716705]
["bitfinex","ETHUSD",1733009923311,0.22346001,3715.9,3715.1,3.0]
["bitfinex","ETHUSD",1733009923651,0.55,3716.1,3715.4,1.14716705]
["bitfinex","ETHUSD",1733009923805,0.55,3715.9,3715.4,1.14716705]
["bitfinex","ETHUSD",1733009924012,0.55,3715.7,3715.4,1.14716705]
["bitfinex","ETHUSD",1733009924247,0.55,3715.9,3715.4,1.14716705]
["bitfinex","ETHUSD",1733009924248,0.04409099,3715.6,3715.4,1.14716705]
["bitfinex","ETHUSD",1733009924452,0.55,3716.1,3715.4,1.14716705]
["bitfinex","ETHUSD",1733009924611,0.55,3715.9,3715.4,1.14716705]
["bitfinex","ETHUSD",1733009925128,0.55,3715.7,3715.4,1.14716705]
["bitfinex","ETHUSD",1733009925634,0.04409099,3715.6,3715.4,1.14716705]
["bitfinex","ETHUSD",1733009926767,0.55,3715.5,3715.1,1.14716705]
["bitfinex","ETHUSD",1733009927276,1.6367,3715.8,3714.7,5.74846705]
["bitfinex","ETHUSD",1733009927277,0.55,3715.3,3714.7,5.74846705]
["bitfinex","ETHUSD",1733009927658,0.04406272,3715.2,3714.7,5.74846705]
["bitfinex","ETHUSD",1733009927998,0.55,3715.2,3715.1,1.14716705]
["bitfinex","ETHUSD",1733009932456,0.55,3715.2,3714.7,5.74846705]
["bitfinex","ETHUSD",1733009932457,0.55,3715.2,3714.7,4.6013]
["bitfinex","ETHUSD",1733009932793,0.55,3715.1,3714.6,4.076997]
["bitfinex","ETHUSD",1733009933007,0.04402126,3715.0,3714.6,4.076997]
["bitfinex","ETHUSD",1733009933896,0.04402126,3715.0,3714.9,1.14716705]
["bitfinex","ETHUSD",1733009934259,0.55,3715.1,3714.9,1.14716705]
["bitfinex","ETHUSD",1733009935757,0.04402126,3715.0,3714.9,1.14716705]
["bitfinex","ETHUSD",1733009935997,0.55,3715.4,3714.7,5.2943341]
["bitfinex","ETHUSD",1733009936169,0.55,3715.4,3715.3,1.14716705]
["bitfinex","ETHUSD",1733009936368,0.55,3715.7,3715.3,1.14716705]
["bitfinex","ETHUSD",1733009936596,0.55,3715.5,3715.3,1.14716705]
["bitfinex","ETHUSD",1733009936804,0.04408324,3715.4,3715.3,1.14716705]
["bitfinex","ETHUSD",1733009937013,0.59408324,3715.4,3715.3,1.14716705]
["bitfinex","ETHUSD",1733009937696,0.59408324,3715.4,3714.7,5.74846705]
["bitfinex","ETHUSD",1733009937697,0.59408324,3715.4,3714.7,4.6013]
["bitfinex","ETHUSD",1733009937855,1.6367,3715.2,3715.0,1.14716705]
["bitfinex","ETHUSD",1733009938199,0.59406895,3715.1,3715.0,1.14716705]
["bitfinex","ETHUSD",1733009938360,0.55,3715.1,3715.0,1.14716705]
["bitfinex","ETHUSD",1733009941285,1.6367,3715.2,3715.0,1.14716705]
["bitfinex","ETHUSD",1733009941286,1.3394,3715.9,3715.1,4.4423]
["bitfinex","ETHUSD",1733009941615,1.3394,3716.3,3715.8,1.14716705]
["bitfinex","ETHUSD",1733009942721,0.57692167,3716.2,3715.5,1.14716705]
["bitfinex","ETHUSD",1733009943276,0.55,3716.2,3715.5,1.14716705]
["bitfinex","ETHUSD",1733009943919,0.04272857,3716.1,3715.5,1.14716705]
["bitfinex","ETHUSD",1733009944224,0.55,3716.0,3715.5,1.14716705]
["bitfinex","ETHUSD",1733009944389,0.55,3715.8,3715.5,1.14716705]
["bitfinex","ETHUSD",1733009944774,0.04264568,3715.7,3715.5,1.14716705]
["bitfinex","ETHUSD",1733009945221,0.04262496,3715.6,3715.5,1.14716705]
["bitfinex","ETHUSD",1733009945430,0.55,3716.2,3715.5,1.14716705]
["bitfinex","ETHUSD",1733009945625,0.55,3716.0,3715.5,1.14716705]
["bitfinex","ETHUSD",1733009945782,0.55,3715.8,3715.5,1.14716705]
["bitfinex","ETHUSD",1733009945977,0.04264568,3715.7,3715.5,1.14716705]
["bitfinex","ETHUSD",1733009946283,0.55,3716.1,3715.5,1.14716705]
["bitfinex","ETHUSD",1733009946510,0.04262496,3715.6,3715.5,1.14716705]
["bitfinex","ETHUSD",1733009946829,0.04267176,3715.6,3715.5,1.14716705]
["bitfinex","ETHUSD",1733009948017,0.04267176,3715.6,3715.2,1.14716705]
["bitfinex","ETHUSD",1733009948235,0.55,3715.9,3715.2,1.14716705]
["bitfinex","ETHUSD",1733009948385,0.55,3715.7,3715.2,1.14716705]
["bitfinex","ETHUSD",1733009948593,0.04259993,3715.6,3715.2,1.14716705]
["bitfinex","ETHUSD",1733009948825,0.55,3715.9,3715.2,1.14716705]
["bitfinex","ETHUSD",1733009949022,0.55,3715.7,3715.2,1.14716705]
["bitfinex","ETHUSD",1733009949225,0.59259993,3715.6,3715.5,1.14716705]
["bitfinex","ETHUSD",1733009950619,0.55,3715.6,3715.5,1.14716705]
["bitfinex","ETHUSD",1733009952296,0.55,3716.2,3715.5,1.14716705]
["bitfinex","ETHUSD",1733009952722,0.55,3716.0,3715.5,1.14716705]
["bitfinex","ETHUSD",1733009953144,0.55,3715.8,3715.5,1.14716705]
["bitfinex","ETHUSD",1733009953509,0.04261707,3715.7,3715.5,1.14716705]
["bitfinex","ETHUSD",1733009954041,0.04259993,3715.6,3715.5,1.14716705]
["bitfinex","ETHUSD",1733009954343,1.8894,3715.6,3715.2,4.14716705]
["bitfinex","ETHUSD",1733009954836,0.04251535,3715.5,3715.2,4.14716705]
["bitfinex","ETHUSD",1733009955039,0.55,3715.4,3715.2,1.14716705]
["bitfinex","ETHUSD",1733009955251,0.04247389,3715.3,3715.2,1.14716705]
["bitfinex","ETHUSD",1733009955603,0.55,3715.4,3715.2,1.14716705]
["bitfinex","ETHUSD",1733009955803,0.04245172,3715.3,3715.2,1.14716705]
["bitfinex","ETHUSD",1733009956001,0.25208498,3716.0,3715.2,5.2943341]
["bitfinex","ETHUSD",1733009956201,0.655318,3716.7,3716.0,4.4423]
["bitfinex","ETHUSD",1733009956401,0.03920516,3716.6,3716.3,1.14716705]
["bitfinex","ETHUSD",1733009956595,1.74268172,3717.0,3716.3,1.14716705]
["bitfinex","ETHUSD",1733009956837,0.29125034,3716.9,3716.3,1.14716705]
["bitfinex","ETHUSD",1733009957043,0.25198304,3716.8,3716.3,1.14716705]
["bitfinex","ETHUSD",1733009957197,0.03922587,3716.7,3716.3,1.14716705]
["bitfinex","ETHUSD",1733009957404,0.20339321,3716.9,3716.3,1.14716705]
["bitfinex","ETHUSD",1733009957405,0.55,3716.6,3716.3,1.14716705]
["bitfinex","ETHUSD",1733009957624,0.55,3716.4,3716.3,1.14716705]
["bitfinex","ETHUSD",1733009957844,0.58916372,3716.4,3716.3,1.14716705]
["bitfinex","ETHUSD",1733009964811,0.03916372,3716.4,3716.3,1.14716705]
["bitfinex","ETHUSD",1733009965006,1.11666312,3717.6,3716.3,2.13916705]
["bitfinex","ETHUSD",1733009965007,0.9638,3717.6,3716.3,2.13916705]
["bitfinex","ETHUSD",1733009965225,0.03832535,3717.5,3717.4,1.14716705]
["bitfinex","ETHUSD",1733009966411,0.58832535,3717.5,3717.4,1.14716705]
["bitfinex","ETHUSD",1733009967150,0.03832535,3717.5,3717.4,1.14716705]
["bitfinex","ETHUSD",1733009967529,0.9638,3718.0,3717.4,1.14716705]
["bitfinex","ETHUSD",1733009967846,0.03858447,3717.9,3717.7,1.14716705]
["bitfinex","ETHUSD",1733009968456,0.55,3717.8,3717.7,1.14716705]
["bitfinex","ETHUSD",1733009969548,0.54721159,3718.6,3717.7,1.14716705]
["bitfinex","ETHUSD",1733009969549,0.9638,3718.6,3717.7,0.992]
["bitfinex","ETHUSD",1733009969785,0.9638,3718.4,3717.6,1.14716705]
["bitfinex","ETHUSD",1733009970253,0.03889807,3718.3,3717.9,1.14716705]
["bitfinex","ETHUSD",1733009970753,0.25095184,3719.0,3717.8,0.992]
["bitfinex","ETHUSD",1733009970968,0.53615725,3719.3,3718.9,1.14716705]
["bitfinex","ETHUSD",1733009971185,0.71124816,3719.3,3718.9,1.14716705]
["bitfinex","ETHUSD",1733009971534,0.53615725,3719.3,3718.9,1.14716705]
["bitfinex","ETHUSD",1733009971870,0.9638,3719.4,3718.9,1.14716705]
["bitfinex","ETHUSD",1733009972271,0.9638,3719.7,3719.2,1.14716705]
["bitfinex","ETHUSD",1733009972477,0.9138,3719.7,3719.2,1.14716705]
["bitfinex","ETHUSD",1733009972829,0.9138,3719.7,3718.8,2.53748274]
["bitfinex","ETHUSD",1733009973059,0.9138,3719.7,3718.9,3.0]
["bitfinex","ETHUSD",1733009973373,0.9138,3719.7,3718.9,3.9138]
["bitfinex","ETHUSD",1733009973734,0.9138,3719.7,3718.9,3.0]
["bitfinex","ETHUSD",1733009973930,0.9138,3719.7,3718.9,3.9138]
["bitfinex","ETHUSD",1733009974129,0.03658007,3719.6,3718.9,3.9138]
["bitfinex","ETHUSD",1733009974373,0.03658007,3719.6,3718.9,3.0]
["bitfinex","ETHUSD",1733009974537,0.55,3719.5,3718.9,3.0]
["bitfinex","ETHUSD",1733009975074,0.55,3719.3,3718.9,3.0]
["bitfinex","ETHUSD",1733009975251,0.03651983,3719.2,3718.9,3.0]
["bitfinex","ETHUSD",1733009975443,0.55,3719.3,3718.9,3.0]
["bitfinex","ETHUSD",1733009975661,0.55,3719.1,3718.9,3.0]
["bitfinex","ETHUSD",1733009977258,0.55,3719.1,3718.9,3.02688651]
["bitfinex","ETHUSD",1733009977984,0.55,3719.1,3718.9,3.0]
["bitfinex","ETHUSD",1733009978371,0.025,3719.8,3719.0,0.992]
["bitfinex","ETHUSD",1733009979491,0.03630631,3719.7,3719.0,0.992]
["bitfinex","ETHUSD",1733009979685,0.575,3719.8,3719.0,0.992]
["bitfinex","ETHUSD",1733009979888,0.55,3719.6,3719.2,2.53748274]
["bitfinex","ETHUSD",1733009980053,0.55,3719.6,3718.8,0.9138]
["bitfinex","ETHUSD",1733009980054,0.025,3719.8,3719.7,3.0]
["bitfinex","ETHUSD",1733009980452,0.025,3719.8,3719.7,3.992]
["bitfinex","ETHUSD",1733009982892,0.025,3719.8,3719.0,0.919]
["bitfinex","ETHUSD",1733009983188,0.55,3719.6,3719.0,0.919]
["bitfinex","ETHUSD",1733009983590,0.03659796,3719.5,3719.0,0.919]
["bitfinex","ETHUSD",1733009985689,0.03659796,3719.5,3719.4,0.919]
["bitfinex","ETHUSD",1733009985894,0.025,3719.8,3719.4,0.919]
["bitfinex","ETHUSD",1733009986110,0.025,3719.8,3719.7,2.53748274]
["bitfinex","ETHUSD",1733009986279,0.025,3719.8,3719.7,5.53748274]
["bitfinex","ETHUSD",1733009987767,0.025,3719.8,3719.7,6.45648274]
["bitfinex","ETHUSD",1733009989685,0.025,3719.8,3719.7,5.53748274]
["bitfinex","ETHUSD",1733009989884,0.025,3719.8,3719.4,0.9268]
["bitfinex","ETHUSD",1733009989885,0.025,3719.8,3719.3,2.53748274]
["bitfinex","ETHUSD",1733009990194,0.55,3719.6,3719.3,2.53748274]
["bitfinex","ETHUSD",1733009990985,0.55,3719.4,3718.8,0.9268]
["bitfinex","ETHUSD",1733009991312,0.55,3719.4,3718.7,2.53748274]
["bitfinex","ETHUSD",1733009991313,0.55,3719.2,3718.7,2.53748274]
["bitfinex","ETHUSD",1733009991675,0.03532671,3719.1,3718.7,2.53748274]
["bitfinex","ETHUSD",1733009991870,0.55,3719.2,3718.7,2.53748274]
["bitfinex","ETHUSD",1733009992185,0.55,3719.0,3718.3,2.53748274]
["bitfinex","ETHUSD",1733009992576,0.55,3718.8,3718.3,2.53748274]
["bitfinex","ETHUSD",1733009993014,0.03516381,3718.7,3718.3,2.53748274]
["bitfinex","ETHUSD",1733009993281,0.55,3719.0,3718.3,2.53748274]
["bitfinex","ETHUSD",1733009993481,0.55,3718.8,3718.4,3.0]
["bitfinex","ETHUSD",1733009993721,0.03516381,3718.7,3718.4,3.0]
["bitfinex","ETHUSD",1733009994079,0.55,3719.0,3718.4,3.0]
["bitfinex","ETHUSD",1733009994469,0.57692167,3719.0,3718.4,3.0]
["bitfinex","ETHUSD",1733009994697,0.55,3718.8,3718.4,3.0]
["bitfinex","ETHUSD",1733009994916,0.9806,3718.5,3718.0,3.0]
["bitfinex","ETHUSD",1733009995071,0.9806,3718.5,3717.9,2.53748274]
["bitfinex","ETHUSD",1733009995072,0.55,3718.4,3717.9,2.53748274]
["bitfinex","ETHUSD",1733009995267,0.03505755,3718.3,3717.9,2.53748274]
["bitfinex","ETHUSD",1733009996277,0.03505755,3718.3,3717.7,0.9268]
["bitfinex","ETHUSD",1733009996593,0.55,3718.4,3718.0,2.53748274]
["bitfinex","ETHUSD",1733009996786,0.55,3718.4,3718.1,3.0]
["bitfinex","ETHUSD",1733009998795,0.42629217,3719.8,3718.1,3.0]
["bitfinex","ETHUSD",1733009998796,0.55,3718.7,3718.1,3.0]
["bitfinex","ETHUSD",1733009998969,0.55,3718.7,3718.5,3.0]
["bitfinex","ETHUSD",1733009999169,0.25080761,3719.7,3718.5,3.9268]
["bitfinex","ETHUSD",1733009999170,0.03506219,3718.6,3718.5,3.9268]
["bitfinex","ETHUSD",1733009999399,0.9806,3719.3,3718.5,3.9268]
["bitfinex","ETHUSD",1733009999713,0.03518613,3719.2,3718.8,2.53748274]
["bitfinex","ETHUSD",1733010000104,0.9806,3719.3,3718.8,2.53748274]
["bitfinex","ETHUSD",1733010000922,0.58521819,3719.2,3718.5,3.0]
["bitfinex","ETHUSD",1733010001357,0.55,3719.2,3718.5,3.0]
["bitfinex","ETHUSD",1733010002109,0.7515,3719.1,3718.5,3.0]
["bitfinex","ETHUSD",1733010002437,0.58510283,3719.0,3718.5,3.0]
["bitfinex","ETHUSD",1733010002955,0.55,3718.8,3718.4,2.53748274]
["bitfinex","ETHUSD",1733010003544,0.55,3718.6,3718.4,2.53748274]
["bitfinex","ETHUSD",1733010003852,0.58499323,3718.5,3718.4,2.53748274]
["bitfinex","ETHUSD",1733010005209,0.03499323,3718.5,3718.4,6.29518274]
["bitfinex","ETHUSD",1733010005411,0.7515,3719.2,3718.4,6.29518274]
["bitfinex","ETHUSD",1733010005615,0.58506308,3719.1,3718.5,3.0]
["bitfinex","ETHUSD",1733010006032,0.55,3719.1,3718.5,3.0]
["bitfinex","ETHUSD",1733010006411,0.55,3718.9,3718.5,3.0]
["bitfinex","ETHUSD",1733010006755,0.55,3719.1,3718.8,2.53748274]
["bitfinex","ETHUSD",1733010007065,0.55,3718.9,3718.8,2.53748274]
["bitfinex","ETHUSD",1733010007209,0.58504902,3718.9,3718.8,2.53748274]
["bitfinex","ETHUSD",1733010007409,0.55,3718.9,3718.8,2.53748274]
["bitfinex","ETHUSD",1733010007644,0.55,3719.1,3718.8,2.53748274]
["bitfinex","ETHUSD",1733010009146,0.55,3718.9,3718.8,2.53748274]
["bitfinex","ETHUSD",1733010009525,0.58504884,3718.9,3718.8,2.53748274]
["bitfinex","ETHUSD",1733010009722,0.55,3718.9,3718.8,2.53748274]
["bitfinex","ETHUSD",1733010009938,0.55,3719.1,3718.8,2.53748274]
["bitfinex","ETHUSD",1733010010323,0.55,3718.9,3718.8,2.53748274]
["bitfinex","ETHUSD",1733010010672,0.03504884,3718.9,3718.8,2.53748274]
["bitfinex","ETHUSD",1733010010821,0.55,3718.9,3718.8,2.53748274]
["bitfinex","ETHUSD",1733010011025,0.58504884,3718.9,3718.8,2.53748274]
["bitfinex","ETHUSD",1733010011345,0.55,3719.1,3718.8,2.53748274]
["bitfinex","ETHUSD",1733010011725,0.03506953,3719.0,3718.8,2.53748274]
["bitfinex","ETHUSD",1733010012694,0.55,3719.3,3718.8,2.53748274]
["bitfinex","ETHUSD",1733010012852,0.55,3719.3,3719.2,2.53748274]
["bitfinex","ETHUSD",1733010013054,0.40179621,3720.4,3719.2,2.53748274]
["bitfinex","ETHUSD",1733010013055,0.8129,3720.0,3719.3,3.0]
["bitfinex","ETHUSD",1733010014386,0.02692167,3719.9,3719.3,3.0]
["bitfinex","ETHUSD",1733010014854,0.575,3719.8,3719.3,3.0]
["bitfinex","ETHUSD",1733010015071,0.55,3719.6,3719.3,3.0]
["bitfinex","ETHUSD",1733010015407,0.03531773,3719.5,3719.3,3.0]
["bitfinex","ETHUSD",1733010015715,1.3629,3719.4,3718.9,3.0]
["bitfinex","ETHUSD",1733010016009,0.03529241,3719.3,3719.2,2.53748274]
["bitfinex","ETHUSD",1733010018390,0.03529241,3719.3,3719.2,6.32888274]
["bitfinex","ETHUSD",1733010018591,0.025,3719.8,3719.3,3.0]
["bitfinex","ETHUSD",1733010018913,0.55,3719.6,3719.3,3.0]
["bitfinex","ETHUSD",1733010019109,0.03533993,3719.5,3719.3,3.0]
["bitfinex","ETHUSD",1733010019315,0.025,3719.8,3719.3,3.0]
["bitfinex","ETHUSD",1733010019609,0.03538129,3719.7,3719.3,3.0]
["bitfinex","ETHUSD",1733010019814,0.55,3719.6,3719.3,3.0]
["bitfinex","ETHUSD",1733010020095,0.03533993,3719.5,3719.3,3.0]
["bitfinex","ETHUSD",1733010020226,0.025,3719.8,3719.3,3.0]
["bitfinex","ETHUSD",1733010020426,0.03538129,3719.7,3719.3,3.0]
["bitfinex","ETHUSD",1733010020669,0.025,3719.8,3719.3,3.0]
["bitfinex","ETHUSD",1733010020871,0.03538129,3719.7,3719.3,3.0]
["bitfinex","ETHUSD",1733010021060,0.025,3719.8,3719.3,3.0]
["bitfinex","ETHUSD",1733010021261,0.55,3719.6,3719.3,3.0]
["bitfinex","ETHUSD",1733010021428,0.03533993,3719.5,3719.3,3.0]
["bitfinex","ETHUSD",1733010021957,0.025,3719.8,3719.3,3.0]
["bitfinex","ETHUSD",1733010022458,0.03538129,3719.7,3719.3,3.0]
["bitfinex","ETHUSD",1733010022657,0.025,3719.8,3719.3,3.0]
["bitfinex","ETHUSD",1733010022975,0.03538129,3719.7,3719.3,3.0]
["bitfinex","ETHUSD",1733010023471,0.03535691,3719.6,3719.3,3.0]
["bitfinex","ETHUSD",1733010023672,0.025,3719.8,3719.3,3.0]
["bitfinex","ETHUSD",1733010023883,0.03537759,3719.7,3719.3,3.0]
["bitfinex","ETHUSD",1733010024041,0.025,3719.8,3719.3,3.0]
["bitfinex","ETHUSD",1733010024242,0.03537759,3719.7,3719.3,3.0]
["bitfinex","ETHUSD",1733010024679,0.025,3719.8,3719.3,3.0]
["bitfinex","ETHUSD",1733010024890,0.03538746,3719.7,3719.3,3.0]
["bitfinex","ETHUSD",1733010025189,0.025,3719.8,3719.3,3.0]
["bitfinex","ETHUSD",1733010025474,0.03538746,3719.7,3719.3,3.0]
["bitfinex","ETHUSD",1733010025685,0.025,3719.8,3719.3,3.0]
["bitfinex","ETHUSD",1733010026046,0.03538746,3719.7,3719.3,3.0]
["bitfinex","ETHUSD",1733010026247,0.025,3719.8,3719.3,3.0]
["bitfinex","ETHUSD",1733010026448,0.03538746,3719.7,3719.3,3.0]
["bitfinex","ETHUSD",1733010026675,0.025,3719.8,3719.3,3.0]
["bitfinex","ETHUSD",1733010026882,0.03538746,3719.7,3719.3,3.0]
["bitfinex","ETHUSD",1733010027060,0.025,3719.8,3719.3,3.0]
["bitfinex","ETHUSD",1733010027447,0.7821,3719.6,3718.8,2.53748274]
["bitfinex","ETHUSD",1733010027683,0.0353461,3719.5,3718.8,2.53748274]
["bitfinex","ETHUSD",1733010027854,0.55,3719.4,3718.8,2.53748274]
["bitfinex","ETHUSD",1733010028191,0.55,3719.2,3718.8,2.53748274]
["bitfinex","ETHUSD",1733010028978,0.55,3719.2,3718.9,3.0]
["bitfinex","ETHUSD",1733010029695,0.7821,3719.1,3718.9,3.0]
["bitfinex","ETHUSD",1733010030550,0.55,3719.0,3718.8,2.53748274]
["bitfinex","ETHUSD",1733010030870,0.55,3719.0,3718.6,3.0]
["bitfinex","ETHUSD",1733010032759,0.55,3719.0,3718.5,2.53748274]
["bitfinex","ETHUSD",1733010037513,0.55,3718.8,3718.5,2.53748274]
["bitfinex","ETHUSD",1733010037879,0.55,3719.0,3718.5,2.53748274]
["bitfinex","ETHUSD",1733010042078,0.55,3718.8,3718.5,2.53748274]
["bitfinex","ETHUSD",1733010042310,0.55,3718.6,3718.5,2.53748274]
["bitfinex","ETHUSD",1733010042518,0.61111268,3718.6,3718.5,5.53748274]
["bitfinex","ETHUSD",1733010042756,1.3722,3718.6,3718.5,5.53748274]
["bitfinex","ETHUSD",1733010042913,1.3722,3718.6,3718.2,3.0]
["bitfinex","ETHUSD",1733010043114,0.06109273,3718.5,3718.2,3.0]
["bitfinex","ETHUSD",1733010045729,0.88329273,3718.5,3718.2,3.0]
["bitfinex","ETHUSD",1733010047733,0.06109273,3718.5,3718.2,3.0]
["bitfinex","ETHUSD",1733010047928,1.14166312,3719.8,3718.4,0.805]
["bitfinex","ETHUSD",1733010047929,0.8222,3719.1,3718.4,0.805]
["bitfinex","ETHUSD",1733010048244,0.8222,3719.4,3718.6,3.0]
["bitfinex","ETHUSD",1733010048622,0.06126706,3719.3,3718.6,3.0]
["bitfinex","ETHUSD",1733010048820,0.8222,3719.4,3718.6,3.0]
["bitfinex","ETHUSD",1733010049653,0.55,3719.2,3718.6,3.0]
["bitfinex","ETHUSD",1733010050162,0.06126295,3719.1,3718.6,3.0]
["bitfinex","ETHUSD",1733010051633,0.55,3719.0,3718.6,3.0]
["bitfinex","ETHUSD",1733010051855,0.06126295,3719.1,3718.6,3.0]
["bitfinex","ETHUSD",1733010051856,0.55,3718.8,3718.6,3.0]
["bitfinex","ETHUSD",1733010052160,0.06120909,3718.7,3718.6,3.0]
["bitfinex","ETHUSD",1733010052324,0.55,3718.7,3718.6,3.0]
["bitfinex","ETHUSD",1733010052520,0.61120909,3718.7,3718.6,3.0]
["bitfinex","ETHUSD",1733010054920,0.61120909,3718.7,3718.1,2.53748274]
["bitfinex","ETHUSD",1733010055123,0.57692167,3718.6,3718.2,3.0]
["bitfinex","ETHUSD",1733010055424,0.55,3718.8,3718.2,3.0]
["bitfinex","ETHUSD",1733010057577,0.06105035,3718.7,3718.2,3.0]
["bitfinex","ETHUSD",1733010057796,0.55,3718.6,3718.2,3.0]
["bitfinex","ETHUSD",1733010058101,0.55,3718.4,3718.2,3.0]
["bitfinex","ETHUSD",1733010058400,0.06097056,3718.3,3718.2,3.0]
["bitfinex","ETHUSD",1733010058559,0.61097056,3718.3,3718.2,3.0]
["bitfinex","ETHUSD",1733010061080,0.06097056,3718.3,3718.2,3.7672]
["bitfinex","ETHUSD",1733010061282,1.01069962,3719.3,3718.2,3.7672]
["bitfinex","ETHUSD",1733010061477,0.27872129,3719.2,3718.7,2.53748274]
["bitfinex","ETHUSD",1733010061713,0.27872129,3719.2,3718.3,3.0]
["bitfinex","ETHUSD",1733010061714,0.78582167,3719.1,3718.0,3.0]
["bitfinex","ETHUSD",1733010062004,0.25180279,3719.0,3718.0,3.0]
["bitfinex","ETHUSD",1733010062177,0.7589,3719.1,3718.0,3.0]
["bitfinex","ETHUSD",1733010062372,0.06108777,3718.9,3718.0,3.0]
["bitfinex","ETHUSD",1733010062572,0.80180979,3719.0,3718.3,2.53748274]
["bitfinex","ETHUSD",1733010062777,0.55,3718.8,3718.3,2.53748274]
["bitfinex","ETHUSD",1733010062977,0.06107791,3718.9,3718.7,2.53748274]
["bitfinex","ETHUSD",1733010063159,0.57005747,3719.8,3718.7,2.53748274]
["bitfinex","ETHUSD",1733010063160,0.7589,3719.4,3718.8,3.0]
["bitfinex","ETHUSD",1733010063364,0.31296775,3719.3,3718.8,3.0]
["bitfinex","ETHUSD",1733010063597,0.0611663,3719.3,3718.8,3.0]
["bitfinex","ETHUSD",1733010064899,0.0611663,3719.3,3719.2,3.0]
["bitfinex","ETHUSD",1733010065103,0.025,3719.8,3719.2,3.0]
["bitfinex","ETHUSD",1733010065324,0.025,3719.8,3719.5,2.53748274]
["bitfinex","ETHUSD",1733010065508,0.025,3719.8,3719.6,3.0]
["bitfinex","ETHUSD",1733010065922,0.06129045,3719.7,3719.6,3.0]
["bitfinex","ETHUSD",1733010066125,0.025,3719.8,3719.6,3.0]
["bitfinex","ETHUSD",1733010066328,0.025,3719.8,3719.7,0.7672]
["bitfinex","ETHUSD",1733010070724,0.55,3719.7,3718.6,0.54620413]
["bitfinex","ETHUSD",1733010070950,0.06127603,3719.6,3718.5,3.30468274]
["bitfinex","ETHUSD",1733010071256,0.55,3719.5,3718.5,3.30468274]
["bitfinex","ETHUSD",1733010071411,0.57692167,3719.5,3718.5,3.30468274]
["bitfinex","ETHUSD",1733010071616,0.55,3719.1,3717.3,0.8177]
["bitfinex","ETHUSD",1733010071810,0.55,3719.1,3718.1,2.53748274]
["bitfinex","ETHUSD",1733010072157,0.06123615,3719.4,3718.1,2.53748274]
["bitfinex","ETHUSD",1733010072158,0.8074,3718.9,3718.1,2.53748274]
["bitfinex","ETHUSD",1733010072453,0.61107212,3718.8,3718.1,2.53748274]
["bitfinex","ETHUSD",1733010073557,0.61107212,3718.8,3718.2,3.0]
["bitfinex","ETHUSD",1733010075513,0.61107212,3718.8,3718.6,3.8177]
["bitfinex","ETHUSD",1733010075514,0.06107212,3718.8,3718.6,3.8177]
["bitfinex","ETHUSD",1733010075853,0.55,3719.1,3718.6,3.8177]
["bitfinex","ETHUSD",1733010078383,0.55,3719.4,3718.6,3.8177]
["bitfinex","ETHUSD",1733010078590,0.55,3719.2,3718.9,2.53748274]
["bitfinex","ETHUSD",1733010078753,0.05908526,3719.3,3718.9,2.53748274]
["bitfinex","ETHUSD",1733010078955,0.8074,3719.5,3718.9,2.53748274]
["bitfinex","ETHUSD",1733010079189,0.8074,3719.5,3719.0,3.0]
["bitfinex","ETHUSD",1733010079754,0.8074,3719.5,3718.6,3.0]
["bitfinex","ETHUSD",1733010079978,0.55,3719.4,3718.6,3.0]
["bitfinex","ETHUSD",1733010080244,0.55,3719.4,3719.0,3.0]
["bitfinex","ETHUSD",1733010080399,0.55,3719.7,3719.0,3.0]
["bitfinex","ETHUSD",1733010080891,0.05829347,3719.6,3719.0,3.0]
["bitfinex","ETHUSD",1733010081264,0.55,3719.7,3719.0,3.0]
["bitfinex","ETHUSD",1733010082490,0.55,3719.7,3719.3,2.53748274]
["bitfinex","ETHUSD",1733010082675,0.025,3719.8,3719.3,2.53748274]
["bitfinex","ETHUSD",1733010082861,0.05830087,3719.6,3719.3,2.53748274]
["bitfinex","ETHUSD",1733010083190,0.025,3719.8,3719.3,2.53748274]
["bitfinex","ETHUSD",1733010083401,0.55,3719.6,3719.3,2.53748274]
["bitfinex","ETHUSD",1733010084011,0.05829819,3719.5,3719.3,2.53748274]
["bitfinex","ETHUSD",1733010084787,0.025,3719.8,3719.3,2.53748274]
["bitfinex","ETHUSD",1733010084978,0.05839825,3719.7,3719.4,0.8029]
["bitfinex","ETHUSD",1733010085182,0.025,3719.8,3719.4,0.8029]
["bitfinex","ETHUSD",1733010085418,0.05846484,3719.7,3719.4,0.8029]
["bitfinex","ETHUSD",1733010085714,0.05846484,3719.7,3719.4,0.82978276]
["bitfinex","ETHUSD",1733010085885,0.025,3719.8,3719.4,0.8029]
["bitfinex","ETHUSD",1733010086286,0.025,3719.8,3719.4,3.8029]
["bitfinex","ETHUSD",1733010086503,0.025,3719.8,3719.7,2.53748274]
["bitfinex","ETHUSD",1733010086808,0.025,3719.8,3719.7,5.53748274]
["bitfinex","ETHUSD",1733010092030,0.025,3719.8,3719.7,6.31868274]
["bitfinex","ETHUSD",1733010101559,0.025,3719.8,3719.7,2.53748274]
["bitfinex","ETHUSD",1733010102258,0.07984277,3719.8,3719.7,2.53748274]
["bitfinex","ETHUSD",1733010102422,0.025,3719.8,3719.7,2.53748274]
["bitfinex","ETHUSD",1733010102625,0.07984277,3719.8,3719.7,2.53748274]
["bitfinex","ETHUSD",1733010102824,0.025,3719.8,3719.7,5.53748274]
["bitfinex","ETHUSD",1733010106666,0.025,3719.8,3719.7,6.31158274]
["bitfinex","ETHUSD",1733010112624,0.025,3719.8,3719.7,7.13388274]
["bitfinex","ETHUSD",1733010112964,0.025,3719.8,3719.7,5.74081149]
["bitfinex","ETHUSD",1733010116408,0.025,3719.8,3719.7,5.76769019]
["bitfinex","ETHUSD",1733010117009,0.025,3719.8,3719.7,5.74081149]
["bitfinex","ETHUSD",1733010117968,0.025,3719.8,3719.7,8.42919149]
["bitfinex","ETHUSD",1733010118864,0.025,3719.8,3719.7,5.74081149]
["bitfinex","ETHUSD",1733010119811,0.025,3719.8,3719.7,1.5964]
["bitfinex","ETHUSD",1733010119994,0.025,3719.8,3719.7,5.74081149]
["bitfinex","ETHUSD",1733010120368,0.025,3719.8,3719.7,2.74081149]
["bitfinex","ETHUSD",1733010120573,0.025,3719.8,3719.7,5.74081149]
["bitfinex","ETHUSD",1733010122078,0.025,3719.8,3719.7,1.91851149]
["bitfinex","ETHUSD",1733010124815,0.025,3719.8,3719.7,0.7741]
["bitfinex","ETHUSD",1733010125018,0.8396,3719.8,3719.1,0.7677]
["bitfinex","ETHUSD",1733010125169,0.0549967,3719.7,3719.4,1.14441149]
["bitfinex","ETHUSD",1733010125413,0.8396,3719.8,3719.4,1.14441149]
["bitfinex","ETHUSD",1733010125676,0.05501207,3719.7,3719.1,1.14441149]
["bitfinex","ETHUSD",1733010125877,0.05501207,3719.7,3719.2,1.07592]
["bitfinex","ETHUSD",1733010126077,0.8396,3719.8,3719.6,1.14441149]
["bitfinex","ETHUSD",1733010128670,0.8396,3719.8,3719.2,1.07592]
["bitfinex","ETHUSD",1733010128671,0.55,3719.7,3719.2,1.07592]
["bitfinex","ETHUSD",1733010128871,0.8146,3719.4,3718.9,1.14441149]
["bitfinex","ETHUSD",1733010129256,0.60474994,3719.3,3718.9,1.14441149]
["bitfinex","ETHUSD",1733010129533,0.8146,3719.2,3718.9,1.14441149]
["bitfinex","ETHUSD",1733010129902,0.05471006,3719.1,3718.9,1.14441149]
["bitfinex","ETHUSD",1733010130598,0.8146,3719.0,3718.9,1.14441149]
["bitfinex","ETHUSD",1733010130802,0.86925192,3719.0,3718.5,0.55]
["bitfinex","ETHUSD",1733010131885,0.86925192,3719.0,3718.5,3.55]
["bitfinex","ETHUSD",1733010132493,0.8146,3719.0,3718.5,3.55]
["bitfinex","ETHUSD",1733010132975,0.05459868,3718.9,3718.5,3.55]
["bitfinex","ETHUSD",1733010133094,0.8146,3719.0,3718.5,3.55]
["bitfinex","ETHUSD",1733010133294,0.05457874,3718.8,3718.5,3.55]
["bitfinex","ETHUSD",1733010133596,0.0545588,3718.7,3718.5,3.57688962]
["bitfinex","ETHUSD",1733010133924,0.55,3719.3,3718.5,3.57688962]
["bitfinex","ETHUSD",1733010133925,0.8146,3719.3,3718.7,3.7677]
["bitfinex","ETHUSD",1733010134231,0.8146,3719.7,3719.2,3.0]
["bitfinex","ETHUSD",1733010134428,0.8146,3719.7,3718.7,2.53810191]
["bitfinex","ETHUSD",1733010134599,0.05463468,3719.6,3718.8,3.0]
["bitfinex","ETHUSD",1733010134804,0.8146,3719.5,3718.8,3.0]
["bitfinex","ETHUSD",1733010135794,0.55,3719.4,3718.8,3.0]
["bitfinex","ETHUSD",1733010136017,0.05460818,3719.3,3718.8,3.0]
["bitfinex","ETHUSD",1733010137032,0.8146,3719.2,3718.8,3.0]
["bitfinex","ETHUSD",1733010137250,0.0545683,3719.1,3718.8,3.0]
["bitfinex","ETHUSD",1733010138560,0.0545683,3719.1,3718.7,2.53810191]
["bitfinex","ETHUSD",1733010140356,0.8146,3719.0,3718.5,0.55]
["bitfinex","ETHUSD",1733010140848,0.05409547,3718.9,3718.5,0.55]
["bitfinex","ETHUSD",1733010149814,0.8084,3718.8,3718.5,0.55]
["bitfinex","ETHUSD",1733010150015,0.05394531,3718.7,3718.5,0.55]
["bitfinex","ETHUSD",1733010150217,0.8084,3718.8,3718.5,0.55]
["bitfinex","ETHUSD",1733010150449,0.05394531,3718.7,3718.5,0.55]
["bitfinex","ETHUSD",1733010150762,0.8084,3718.8,3718.5,0.55]
["bitfinex","ETHUSD",1733010151132,0.05394531,3718.7,3718.5,0.55]
["bitfinex","ETHUSD",1733010151530,0.8084,3718.8,3718.5,0.55]
["bitfinex","ETHUSD",1733010151949,0.05394531,3718.7,3718.5,0.55]
["bitfinex","ETHUSD",1733010152364,0.8084,3718.8,3718.5,0.55]
["bitfinex","ETHUSD",1733010152738,0.05394531,3718.7,3718.5,0.55]
["bitfinex","ETHUSD",1733010152965,0.05394531,3718.7,3718.6,1.14553242]
["bitfinex","ETHUSD",1733010153271,0.8084,3718.8,3718.6,1.14553242]
["bitfinex","ETHUSD",1733010153737,0.05394531,3718.7,3718.6,1.14553242]
["bitfinex","ETHUSD",1733010153933,0.05394531,3718.7,3718.5,0.55]
["bitfinex","ETHUSD",1733010154173,0.55,3718.7,3718.5,0.55]
["bitfinex","ETHUSD",1733010154490,0.18976537,3718.6,3718.5,0.55]
["bitfinex","ETHUSD",1733010154775,0.05392537,3718.6,3718.5,1.69553242]
["bitfinex","ETHUSD",1733010155144,0.8084,3718.8,3718.5,1.69553242]
["bitfinex","ETHUSD",1733010156680,0.7695,3718.6,3716.6,0.8246]
["bitfinex","ETHUSD",1733010156830,0.02692167,3718.7,3717.9,1.14553242]
["bitfinex","ETHUSD",1733010156831,0.7695,3718.4,3717.9,1.14553242]
["bitfinex","ETHUSD",1733010157036,0.05378166,3718.3,3718.1,1.076391]
["bitfinex","ETHUSD",1733010158638,0.05378166,3718.3,3716.9,0.8246]
["bitfinex","ETHUSD",1733010158639,0.7695,3718.2,3716.9,0.8246]
["bitfinex","ETHUSD",1733010158949,0.55,3718.0,3717.6,1.14553242]
["bitfinex","ETHUSD",1733010159374,0.05365376,3717.9,3717.6,1.14553242]
["bitfinex","ETHUSD",1733010159949,0.7695,3718.1,3717.6,1.14553242]
["bitfinex","ETHUSD",1733010160140,0.7695,3718.1,3718.0,1.14553242]
["bitfinex","ETHUSD",1733010163847,0.7695,3718.1,3717.7,1.14553242]
["bitfinex","ETHUSD",1733010164441,0.762,3717.9,3717.4,1.14553242]
["bitfinex","ETHUSD",1733010164668,0.05142076,3717.8,3717.4,1.14553242]
["bitfinex","ETHUSD",1733010164848,0.762,3717.9,3717.4,1.14553242]
["bitfinex","ETHUSD",1733010165045,0.04968244,3717.8,3717.4,1.14553242]
["bitfinex","ETHUSD",1733010165446,0.762,3717.9,3717.4,1.14553242]
["bitfinex","ETHUSD",1733010165668,0.04968244,3717.8,3717.4,1.14553242]
["bitfinex","ETHUSD",1733010166247,0.762,3717.9,3717.4,1.14553242]
["bitfinex","ETHUSD",1733010166448,0.04966517,3717.8,3717.4,1.14553242]
["bitfinex","ETHUSD",1733010166650,0.762,3717.9,3717.4,1.14553242]
["bitfinex","ETHUSD",1733010168884,0.04995031,3717.8,3717.4,1.14553242]
["bitfinex","ETHUSD",1733010169087,0.18614534,3717.8,3717.4,1.14553242]
["bitfinex","ETHUSD",1733010171069,0.762,3717.6,3717.4,1.14553242]
["bitfinex","ETHUSD",1733010171271,0.59989291,3717.5,3716.7,1.14553242]
["bitfinex","ETHUSD",1733010171482,0.59989291,3717.5,3717.0,1.14553242]
["bitfinex","ETHUSD",1733010173258,0.55,3717.5,3717.0,1.14553242]
["bitfinex","ETHUSD",1733010174360,0.04983965,3717.4,3717.0,1.14553242]
["bitfinex","ETHUSD",1733010174859,0.04981969,3717.3,3717.0,1.14553242]
["bitfinex","ETHUSD",1733010175060,0.55,3717.5,3717.0,1.14553242]
["bitfinex","ETHUSD",1733010175282,0.04983965,3717.4,3717.0,1.14553242]
["bitfinex","ETHUSD",1733010175677,0.762,3717.6,3717.0,1.14553242]
["bitfinex","ETHUSD",1733010176297,0.04986084,3717.5,3717.0,1.14553242]
["bitfinex","ETHUSD",1733010176690,0.762,3717.6,3717.0,1.14553242]
["bitfinex","ETHUSD",1733010177097,0.04986084,3717.5,3717.0,1.14553242]
["bitfinex","ETHUSD",1733010177282,0.762,3717.6,3717.0,1.14553242]
["bitfinex","ETHUSD",1733010177804,0.04884418,3717.5,3717.0,1.14553242]
["bitfinex","ETHUSD",1733010178046,0.762,3717.6,3717.0,1.14553242]
["bitfinex","ETHUSD",1733010178303,0.04884418,3717.5,3717.0,1.14553242]
["bitfinex","ETHUSD",1733010178662,0.762,3717.6,3717.0,1.14553242]
["bitfinex","ETHUSD",1733010178864,0.04940028,3717.5,3717.0,1.14553242]
["bitfinex","ETHUSD",1733010179062,0.762,3717.6,3717.0,1.14553242]
["bitfinex","ETHUSD",1733010181182,0.762,3717.4,3717.0,1.14553242]
["bitfinex","ETHUSD",1733010181575,0.762,3717.2,3716.7,1.14553242]
["bitfinex","ETHUSD",1733010181999,0.04927363,3717.1,3716.7,1.14553242]
["bitfinex","ETHUSD",1733010182306,0.762,3717.2,3716.7,1.14553242]
["bitfinex","ETHUSD",1733010182965,0.04921611,3717.1,3716.7,1.14553242]
["bitfinex","ETHUSD",1733010183172,0.8176,3717.0,3715.9,0.751]
["bitfinex","ETHUSD",1733010183508,0.04917622,3716.9,3716.2,1.14553242]
["bitfinex","ETHUSD",1733010184299,0.8176,3717.0,3716.5,1.14553242]
["bitfinex","ETHUSD",1733010186321,0.8176,3717.0,3716.8,1.14553242]
["bitfinex","ETHUSD",1733010186720,0.0491292,3716.9,3716.8,1.14553242]
["bitfinex","ETHUSD",1733010186917,0.8176,3717.0,3716.8,1.14553242]
["bitfinex","ETHUSD",1733010187117,0.8176,3717.4,3716.8,1.14553242]
["bitfinex","ETHUSD",1733010187411,0.8176,3717.4,3717.3,1.14553242]
["bitfinex","ETHUSD",1733010188335,0.8176,3717.7,3717.3,1.14553242]
["bitfinex","ETHUSD",1733010188545,0.8097,3718.0,3717.6,1.14553242]
["bitfinex","ETHUSD",1733010190046,0.8097,3718.8,3717.9,1.14553242]
["bitfinex","ETHUSD",1733010190346,0.55,3718.5,3717.9,1.14553242]
["bitfinex","ETHUSD",1733010190543,0.55,3718.3,3716.9,0.7523]
["bitfinex","ETHUSD",1733010190785,1.3597,3718.1,3717.4,1.14553242]
["bitfinex","ETHUSD",1733010191085,0.04942878,3718.0,3717.4,1.14553242]
["bitfinex","ETHUSD",1733010191576,0.55,3717.8,3716.9,0.7523]
["bitfinex","ETHUSD",1733010191751,0.55,3717.8,3717.2,1.14553242]
["bitfinex","ETHUSD",1733010192093,0.04936896,3717.7,3717.2,1.14553242]
["bitfinex","ETHUSD",1733010192588,0.55,3717.5,3716.9,1.14553242]
["bitfinex","ETHUSD",1733010192951,0.04935728,3717.4,3716.9,1.14553242]
["bitfinex","ETHUSD",1733010194960,0.04935728,3717.4,3716.3,0.8176]
["bitfinex","ETHUSD",1733010194961,0.7875,3717.3,3716.3,0.8176]
["bitfinex","ETHUSD",1733010195162,0.7875,3717.3,3716.0,0.762]
["bitfinex","ETHUSD",1733010195163,0.55,3717.2,3716.6,1.14553242]
["bitfinex","ETHUSD",1733010195377,0.59924457,3717.2,3716.6,1.14553242]
["bitfinex","ETHUSD",1733010195614,0.62616624,3717.2,3716.6,1.14553242]
["bitfinex","ETHUSD",1733010195786,0.7648407,3717.2,3716.6,1.14553242]
["bitfinex","ETHUSD",1733010196154,0.73791903,3717.2,3716.6,1.14553242]
["bitfinex","ETHUSD",1733010196699,0.7648407,3717.2,3716.6,1.14553242]
["bitfinex","ETHUSD",1733010197271,0.73791903,3717.2,3716.6,1.14553242]
["bitfinex","ETHUSD",1733010197473,0.17946357,3717.1,3716.6,1.14553242]
["bitfinex","ETHUSD",1733010197780,0.17946357,3717.1,3716.3,1.14553242]
["bitfinex","ETHUSD",1733010197781,0.55,3716.9,3716.3,1.14553242]
["bitfinex","ETHUSD",1733010198011,0.81442167,3716.8,3716.3,1.14553242]
["bitfinex","ETHUSD",1733010198307,0.86360951,3716.8,3716.3,1.14553242]
["bitfinex","ETHUSD",1733010199064,0.83668784,3716.8,3716.6,1.14553242]
["bitfinex","ETHUSD",1733010200307,0.97535662,3716.8,3716.3,1.14553242]
["bitfinex","ETHUSD",1733010200463,0.83668784,3716.8,3716.3,1.14553242]
["bitfinex","ETHUSD",1733010200667,0.7875,3716.8,3716.3,1.14553242]
["bitfinex","ETHUSD",1733010204287,0.7875,3716.8,3715.8,4.14553242]
["bitfinex","ETHUSD",1733010204288,0.7547,3717.5,3716.6,1.14553242]
["bitfinex","ETHUSD",1733010204496,0.7547,3717.5,3716.4,0.7882]
["bitfinex","ETHUSD",1733010204497,0.04671622,3717.4,3717.3,1.14553242]
["bitfinex","ETHUSD",1733010204687,0.7547,3717.5,3717.3,1.14553242]
["bitfinex","ETHUSD",1733010204892,0.04695946,3717.4,3717.3,1.14553242]
["bitfinex","ETHUSD",1733010205378,0.04695946,3717.4,3717.0,1.14553242]
["bitfinex","ETHUSD",1733010206025,0.7547,3717.5,3717.0,1.14553242]
["bitfinex","ETHUSD",1733010206177,0.0469395,3717.3,3716.4,0.7882]
["bitfinex","ETHUSD",1733010206383,0.04695946,3717.4,3717.2,1.14553242]
["bitfinex","ETHUSD",1733010206581,0.7547,3717.5,3717.2,1.14553242]
["bitfinex","ETHUSD",1733010206997,0.0470212,3717.4,3717.2,1.14553242]
["bitfinex","ETHUSD",1733010207509,0.7547,3717.5,3717.2,1.14553242]
["bitfinex","ETHUSD",1733010208024,0.0470212,3717.4,3717.2,1.14553242]
["bitfinex","ETHUSD",1733010208596,0.7547,3717.5,3717.2,1.14553242]
["bitfinex","ETHUSD",1733010208798,0.04700124,3717.3,3717.2,1.14553242]
["bitfinex","ETHUSD",1733010209000,0.02692167,3717.4,3716.9,1.14553242]
["bitfinex","ETHUSD",1733010209481,0.8292,3717.3,3716.6,1.14553242]
["bitfinex","ETHUSD",1733010209676,0.55,3717.1,3716.6,1.14553242]
["bitfinex","ETHUSD",1733010209921,0.04694506,3717.0,3716.6,1.14553242]
["bitfinex","ETHUSD",1733010213786,0.8292,3716.9,3716.6,1.14553242]
["bitfinex","ETHUSD",1733010214191,0.04686563,3716.8,3716.6,1.14553242]
["bitfinex","ETHUSD",1733010216018,0.8292,3716.5,3714.9,0.7526]
["bitfinex","ETHUSD",1733010216343,0.8292,3716.5,3715.2,1.14553242]
["bitfinex","ETHUSD",1733010216344,0.8292,3716.1,3715.2,1.14553242]
["bitfinex","ETHUSD",1733010216498,0.57692167,3716.0,3714.9,0.7526]
["bitfinex","ETHUSD",1733010216699,0.18472058,3716.4,3713.9,2.69254]
["bitfinex","ETHUSD",1733010216700,0.55,3715.8,3714.6,0.7526]
["bitfinex","ETHUSD",1733010216905,0.87584967,3715.7,3714.9,1.14553242]
["bitfinex","ETHUSD",1733010217413,0.57692167,3715.6,3714.2,1.077123]
["bitfinex","ETHUSD",1733010217625,0.55,3715.4,3714.6,1.14553242]
["bitfinex","ETHUSD",1733010218017,0.0464512,3715.3,3714.6,1.14553242]
["bitfinex","ETHUSD",1733010218845,0.0464512,3715.3,3714.4,2.543606]
["bitfinex","ETHUSD",1733010219144,0.0464512,3715.3,3714.5,3.0]
["bitfinex","ETHUSD",1733010219758,0.55,3715.4,3714.5,3.0]
["bitfinex","ETHUSD",1733010220124,0.0461962,3715.3,3714.5,3.0]
["bitfinex","ETHUSD",1733010220555,0.55,3715.4,3714.5,3.0]
["bitfinex","ETHUSD",1733010222539,0.70244771,3715.4,3714.5,3.0]
["bitfinex","ETHUSD",1733010222743,0.7841,3715.3,3714.5,3.0]
["bitfinex","ETHUSD",1733010223857,0.04616235,3715.2,3714.5,3.0]
["bitfinex","ETHUSD",1733010224064,0.55,3715.2,3714.5,3.0]
["bitfinex","ETHUSD",1733010224425,0.7841,3715.3,3714.5,3.02691894]
["bitfinex","ETHUSD",1733010224426,0.04614236,3715.1,3714.5,3.02691894]
["bitfinex","ETHUSD",1733010224871,0.7841,3715.3,3714.5,3.02691894]
["bitfinex","ETHUSD",1733010225072,0.13792,3716.4,3715.2,2.543606]
["bitfinex","ETHUSD",1733010225073,0.7841,3716.0,3715.2,2.543606]
["bitfinex","ETHUSD",1733010225364,0.7841,3716.0,3715.2,3.376306]
["bitfinex","ETHUSD",1733010226743,0.55,3715.9,3714.9,3.0]
["bitfinex","ETHUSD",1733010226947,0.55,3715.7,3714.9,3.0]
["bitfinex","ETHUSD",1733010227375,0.04461763,3715.6,3714.9,3.0]
["bitfinex","ETHUSD",1733010228080,0.7841,3715.5,3714.9,3.0]
["bitfinex","ETHUSD",1733010228235,0.04483668,3715.4,3714.9,3.0]
["bitfinex","ETHUSD",1733010228668,0.04483668,3715.4,3714.8,2.543606]
["bitfinex","ETHUSD",1733010229080,0.18273035,3715.4,3714.4,2.543606]
["bitfinex","ETHUSD",1733010229291,0.7841,3715.3,3714.4,2.543606]
["bitfinex","ETHUSD",1733010229439,0.04458128,3715.2,3714.4,2.543606]
["bitfinex","ETHUSD",1733010230354,0.04458128,3715.2,3714.5,3.0]
["bitfinex","ETHUSD",1733010230561,0.7841,3715.1,3714.5,3.0]
["bitfinex","ETHUSD",1733010230888,5.1,3716.3,3713.6,2.543606]
["bitfinex","ETHUSD",1733010230889,0.55,3714.8,3713.6,2.543606]
["bitfinex","ETHUSD",1733010231042,0.07119805,3714.7,3713.6,2.543606]
["bitfinex","ETHUSD",1733010231236,0.02692167,3714.7,3713.6,2.543606]
["bitfinex","ETHUSD",1733010231487,0.55,3714.8,3713.6,2.543606]
["bitfinex","ETHUSD",1733010232457,0.55,3714.8,3713.7,3.0]
["bitfinex","ETHUSD",1733010233095,0.81102167,3714.7,3713.7,3.0]
["bitfinex","ETHUSD",1733010233235,0.81102167,3714.7,3713.6,2.543606]
["bitfinex","ETHUSD",1733010233441,0.55,3714.6,3713.6,2.543606]
["bitfinex","ETHUSD",1733010233643,0.7841,3714.4,3713.6,2.543606]
["bitfinex","ETHUSD",1733010233936,0.04349748,3714.3,3713.6,2.543606]
["bitfinex","ETHUSD",1733010234548,0.04349748,3714.3,3713.7,3.0]
["bitfinex","ETHUSD",1733010234986,0.7841,3714.4,3713.7,3.0]
["bitfinex","ETHUSD",1733010236142,0.7841,3715.0,3714.1,3.8327]
["bitfinex","ETHUSD",1733010236390,0.7841,3715.0,3714.5,2.543606]
["bitfinex","ETHUSD",1733010236688,0.7841,3715.0,3714.1,5.543606]
["bitfinex","ETHUSD",1733010236881,0.02692167,3714.9,3714.1,5.543606]
["bitfinex","ETHUSD",1733010237768,0.57692167,3714.9,3714.1,5.543606]
["bitfinex","ETHUSD",1733010237974,0.71302384,3714.9,3714.1,5.543606]
["bitfinex","ETHUSD",1733010238679,0.68610217,3714.9,3714.1,5.543606]
["bitfinex","ETHUSD",1733010239180,0.68610217,3714.9,3713.8,0.8327]
["bitfinex","ETHUSD",1733010239181,0.7841,3714.8,3713.8,3.0]
["bitfinex","ETHUSD",1733010239341,3.2249189,3715.7,3713.8,3.376306]
["bitfinex","ETHUSD",1733010239342,0.7841,3714.6,3713.8,3.376306]
["bitfinex","ETHUSD",1733010239544,0.55,3715.4,3714.3,3.0]
["bitfinex","ETHUSD",1733010239774,0.04131391,3714.5,3714.3,3.0]
["bitfinex","ETHUSD",1733010240050,0.55,3715.4,3714.3,3.0]
["bitfinex","ETHUSD",1733010240469,0.04008089,3715.3,3714.3,3.0]
["bitfinex","ETHUSD",1733010241780,0.7841,3715.5,3714.4,0.02691878]
["bitfinex","ETHUSD",1733010242142,0.04010087,3715.4,3714.4,0.02691878]
["bitfinex","ETHUSD",1733010242388,0.04010087,3715.4,3714.3,3.0]
["bitfinex","ETHUSD",1733010242682,0.7841,3715.5,3714.4,0.79481878]
["bitfinex","ETHUSD",1733010243057,0.04014301,3715.4,3714.4,0.79481878]
["bitfinex","ETHUSD",1733010243778,0.7841,3715.5,3714.4,0.79481878]
["bitfinex","ETHUSD",1733010244368,0.04014301,3715.4,3714.4,0.79481877]
["bitfinex","ETHUSD",1733010244556,0.04014301,3715.4,3715.0,2.543606]
["bitfinex","ETHUSD",1733010244890,0.7608,3715.8,3715.1,3.0]
["bitfinex","ETHUSD",1733010245973,0.04021411,3715.7,3715.1,3.0]
["bitfinex","ETHUSD",1733010248615,0.7608,3715.6,3714.7,3.0]
["bitfinex","ETHUSD",1733010248771,0.78772167,3715.6,3714.7,3.0]
["bitfinex","ETHUSD",1733010249080,0.78772167,3715.6,3714.2,2.543606]
["bitfinex","ETHUSD",1733010249280,0.7608,3715.4,3714.2,2.543606]
["bitfinex","ETHUSD",1733010249517,0.02692167,3715.3,3714.2,2.543606]
["bitfinex","ETHUSD",1733010249717,0.7608,3715.2,3714.2,2.543606]
["bitfinex","ETHUSD",1733010249923,0.04021575,3715.1,3714.2,2.543606]
["bitfinex","ETHUSD",1733010250333,0.7608,3715.0,3714.3,3.0]
["bitfinex","ETHUSD",1733010250821,0.02692167,3714.9,3714.3,3.0]
["bitfinex","ETHUSD",1733010251326,0.02692167,3714.9,3713.8,2.543606]
["bitfinex","ETHUSD",1733010251526,0.7608,3714.8,3713.2,0.7679]
["bitfinex","ETHUSD",1733010251697,0.80090854,3714.7,3713.5,2.543606]
["bitfinex","ETHUSD",1733010252129,0.7608,3714.7,3713.5,2.543606]
["bitfinex","ETHUSD",1733010252330,0.04008855,3714.6,3713.5,2.543606]
["bitfinex","ETHUSD",1733010253023,0.7608,3714.4,3713.6,3.0]
["bitfinex","ETHUSD",1733010253386,0.7608,3714.4,3713.5,2.543606]
["bitfinex","ETHUSD",1733010253608,0.03995666,3714.3,3713.5,2.543606]
["bitfinex","ETHUSD",1733010254406,0.7608,3714.2,3713.5,2.543606]
["bitfinex","ETHUSD",1733010254720,0.7608,3714.2,3713.6,3.0]
["bitfinex","ETHUSD",1733010254921,0.7608,3714.2,3713.1,0.53410433]
["bitfinex","ETHUSD",1733010255127,0.7608,3714.2,3713.1,3.53410433]
["bitfinex","ETHUSD",1733010255621,0.7608,3714.2,3713.5,3.0]
["bitfinex","ETHUSD",1733010260237,0.7608,3714.2,3713.9,3.0]
["bitfinex","ETHUSD",1733010261026,0.7608,3714.2,3713.3,3.0]
["bitfinex","ETHUSD",1733010261628,0.02692167,3714.1,3713.3,3.0]
["bitfinex","ETHUSD",1733010261815,0.7745,3714.0,3713.3,3.0]
["bitfinex","ETHUSD",1733010262015,0.02692167,3713.9,3713.3,3.0]
["bitfinex","ETHUSD",1733010262389,0.7745,3714.0,3713.3,3.0]
["bitfinex","ETHUSD",1733010262931,0.02692167,3713.9,3713.3,3.0]
["bitfinex","ETHUSD",1733010264042,0.7745,3714.0,3713.3,3.0]
["bitfinex","ETHUSD",1733010264203,0.7745,3714.0,3713.2,2.543606]
["bitfinex","ETHUSD",1733010264553,0.7745,3713.8,3713.2,2.543606]
["bitfinex","ETHUSD",1733010265554,0.7745,3713.8,3713.3,3.0]
["bitfinex","ETHUSD",1733010265777,0.7745,3714.5,3713.7,3.0]
["bitfinex","ETHUSD",1733010265915,0.7745,3714.5,3714.2,2.543606]
["bitfinex","ETHUSD",1733010266114,0.25153132,3714.9,3714.2,2.543606]
["bitfinex","ETHUSD",1733010266115,1.02603132,3714.9,3714.2,2.543606]
["bitfinex","ETHUSD",1733010266361,0.03850663,3714.8,3714.6,2.543606]
["bitfinex","ETHUSD",1733010266861,1.02603132,3714.9,3714.6,2.543606]
["bitfinex","ETHUSD",1733010267359,0.25153132,3714.9,3714.6,2.543606]
["bitfinex","ETHUSD",1733010268756,0.7745,3715.2,3714.6,2.543606]
["bitfinex","ETHUSD",1733010270944,0.7745,3715.2,3714.7,3.0]
["bitfinex","ETHUSD",1733010272662,0.7745,3715.8,3715.0,2.543606]
["bitfinex","ETHUSD",1733010272815,0.0373998,3715.1,3715.0,2.543606]
["bitfinex","ETHUSD",1733010273020,0.7745,3715.8,3715.0,2.543606]
["bitfinex","ETHUSD",1733010273464,0.02692167,3715.7,3715.0,2.543606]
["bitfinex","ETHUSD",1733010273624,0.7745,3715.6,3715.0,2.543606]
["bitfinex","ETHUSD",1733010276384,0.7745,3715.6,3714.6,2.543606]
["bitfinex","ETHUSD",1733010276695,0.02692167,3715.5,3714.7,3.0]
["bitfinex","ETHUSD",1733010276895,0.7745,3715.6,3714.7,3.0]
["bitfinex","ETHUSD",1733010277572,0.80142167,3715.6,3714.7,3.0]
["bitfinex","ETHUSD",1733010278469,0.7745,3715.6,3714.7,3.0]
["bitfinex","ETHUSD",1733010279862,0.7745,3715.4,3714.7,3.0]
["bitfinex","ETHUSD",1733010280366,0.02692167,3715.3,3714.7,3.0]
["bitfinex","ETHUSD",1733010280700,0.7745,3715.4,3714.7,3.0]
["bitfinex","ETHUSD",1733010281799,0.7745,3715.4,3713.2,2.92877842]
["bitfinex","ETHUSD",1733010281800,0.7745,3715.4,3715.0,2.543606]
["bitfinex","ETHUSD",1733010281970,0.03746853,3715.3,3715.0,3.356606]
["bitfinex","ETHUSD",1733010282170,0.7613,3715.8,3715.0,3.356606]
["bitfinex","ETHUSD",1733010282766,0.7613,3715.8,3715.4,2.543606]
["bitfinex","ETHUSD",1733010283108,0.0375351,3715.7,3715.4,2.543606]
["bitfinex","ETHUSD",1733010283504,0.7613,3715.8,3715.4,2.543606]
["bitfinex","ETHUSD",1733010283705,0.03757233,3715.6,3715.4,2.543606]
["bitfinex","ETHUSD",1733010283943,0.7613,3715.8,3715.4,2.543606]
["bitfinex","ETHUSD",1733010284331,0.03756924,3715.7,3715.4,2.543606]
["bitfinex","ETHUSD",1733010284701,0.7613,3715.8,3715.4,2.543606]
["bitfinex","ETHUSD",1733010284903,0.03758352,3715.6,3715.4,2.543606]
["bitfinex","ETHUSD",1733010285117,0.7613,3715.8,3715.4,2.543606]
["bitfinex","ETHUSD",1733010285543,0.0376035,3715.7,3715.4,2.543606]
["bitfinex","ETHUSD",1733010285903,0.25145471,3716.2,3715.5,3.813]
["bitfinex","ETHUSD",1733010286099,0.03504533,3715.6,3715.5,0.813]
["bitfinex","ETHUSD",1733010286299,0.7613,3716.5,3715.5,0.813]
["bitfinex","ETHUSD",1733010286638,0.03522132,3716.4,3715.5,0.813]
["bitfinex","ETHUSD",1733010286811,0.02692167,3716.3,3715.5,0.813]
["bitfinex","ETHUSD",1733010287015,0.06212302,3716.3,3715.9,2.543606]
["bitfinex","ETHUSD",1733010287238,0.7613,3716.5,3715.9,2.543606]
["bitfinex","ETHUSD",1733010287619,0.03522132,3716.4,3715.9,2.543606]
["bitfinex","ETHUSD",1733010288020,0.7613,3716.5,3715.9,2.543606]
["bitfinex","ETHUSD",1733010288429,0.36250076,3716.5,3716.3,2.543606]
["bitfinex","ETHUSD",1733010288922,0.03528749,3716.4,3716.3,2.543606]
["bitfinex","ETHUSD",1733010289823,0.25125901,3717.0,3716.3,2.543606]
["bitfinex","ETHUSD",1733010290023,0.03531739,3716.4,3716.3,2.543606]
["bitfinex","ETHUSD",1733010290225,0.25125901,3717.6,3716.3,2.543606]
["bitfinex","ETHUSD",1733010290522,0.03531739,3716.4,3716.3,2.543606]
["bitfinex","ETHUSD",1733010290833,0.25125901,3717.4,3716.3,2.543606]
["bitfinex","ETHUSD",1733010291045,0.03535352,3716.4,3716.3,2.543606]
["bitfinex","ETHUSD",1733010291244,0.25125901,3717.2,3716.3,2.543606]
["bitfinex","ETHUSD",1733010291465,0.03535352,3716.4,3716.3,2.543606]
["bitfinex","ETHUSD",1733010291636,1.00555901,3717.2,3716.3,2.543606]
["bitfinex","ETHUSD",1733010291836,0.03535352,3716.4,3716.3,2.543606]
["bitfinex","ETHUSD",1733010292018,0.7543,3717.2,3716.3,2.543606]
["bitfinex","ETHUSD",1733010292223,0.7543,3717.2,3716.7,2.543606]
["bitfinex","ETHUSD",1733010293319,0.03617727,3717.1,3716.7,2.543606]
["bitfinex","ETHUSD",1733010300628,0.03617727,3717.1,3716.7,3.297906]
["bitfinex","ETHUSD",1733010301256,0.8264,3717.7,3716.8,3.0]
["bitfinex","ETHUSD",1733010301470,1.07744284,3717.7,3716.8,3.0]
["bitfinex","ETHUSD",1733010301777,5.0,3718.4,3716.8,3.0]
["bitfinex","ETHUSD",1733010301778,0.85332167,3717.6,3716.8,3.0]
["bitfinex","ETHUSD",1733010301975,0.43238039,3717.5,3716.8,3.0]
["bitfinex","ETHUSD",1733010302185,0.86268696,3717.4,3716.8,3.0]
["bitfinex","ETHUSD",1733010304083,0.86268696,3717.4,3716.7,3.297906]
["bitfinex","ETHUSD",1733010305672,0.02692167,3717.3,3716.7,3.297906]
["bitfinex","ETHUSD",1733010305991,0.86268696,3717.4,3716.7,3.297906]
["bitfinex","ETHUSD",1733010306170,0.03510193,3717.3,3716.7,3.297906]
["bitfinex","ETHUSD",1733010306965,0.03510193,3717.3,3716.7,3.597906]
["bitfinex","ETHUSD",1733010308205,0.03510193,3717.3,3716.8,3.0]
["bitfinex","ETHUSD",1733010308971,0.03510193,3717.3,3716.7,3.597906]
["bitfinex","ETHUSD",1733010309153,1.0419092,3717.2,3716.7,1.0543]
["bitfinex","ETHUSD",1733010309477,1.05004957,3717.1,3716.7,1.0543]
["bitfinex","ETHUSD",1733010309782,0.79906204,3717.1,3716.7,1.0543]
["bitfinex","ETHUSD",1733010310644,1.05004957,3717.1,3716.7,1.0543]
["bitfinex","ETHUSD",1733010310981,0.79906204,3717.1,3716.7,1.0543]
["bitfinex","ETHUSD",1733010312569,0.03506204,3717.1,3716.7,3.597906]
["bitfinex","ETHUSD",1733010312897,0.25148784,3717.3,3716.9,0.7761]
["bitfinex","ETHUSD",1733010313182,0.25146676,3717.7,3717.2,3.0]
["bitfinex","ETHUSD",1733010313356,0.25146676,3717.6,3717.2,3.0]
["bitfinex","ETHUSD",1733010313552,0.25146676,3717.5,3717.2,3.0]
["bitfinex","ETHUSD",1733010313757,0.7535,3717.8,3717.2,3.0]
["bitfinex","ETHUSD",1733010313954,0.25151535,3717.7,3717.2,3.0]
["bitfinex","ETHUSD",1733010314140,0.25151535,3717.6,3717.2,3.0]
["bitfinex","ETHUSD",1733010314341,0.7535,3717.8,3717.2,3.0]
["bitfinex","ETHUSD",1733010314646,0.28445282,3717.7,3717.2,3.0]
["bitfinex","ETHUSD",1733010314855,0.25158187,3717.6,3717.2,3.0]
["bitfinex","ETHUSD",1733010315180,0.7535,3717.4,3716.8,3.0]
["bitfinex","ETHUSD",1733010316051,0.0325357,3717.3,3716.8,3.0]
["bitfinex","ETHUSD",1733010316572,0.7535,3717.4,3716.8,3.0]
["bitfinex","ETHUSD",1733010316940,0.0325357,3717.3,3716.8,3.0]
["bitfinex","ETHUSD",1733010317382,0.7535,3717.4,3716.8,3.0]
["bitfinex","ETHUSD",1733010317760,0.0325357,3717.3,3716.8,3.0]
["bitfinex","ETHUSD",1733010318162,0.7535,3717.4,3716.8,3.0]
["bitfinex","ETHUSD",1733010318648,0.0325357,3717.3,3716.8,3.0]
["bitfinex","ETHUSD",1733010319070,0.7535,3717.4,3716.8,3.0]
["bitfinex","ETHUSD",1733010319381,0.03251575,3717.2,3716.8,3.0]
["bitfinex","ETHUSD",1733010319588,0.0325357,3717.3,3716.8,3.0]
["bitfinex","ETHUSD",1733010319941,0.7535,3717.4,3716.8,3.0]
["bitfinex","ETHUSD",1733010320378,0.02692167,3718.0,3716.7,1.0543]
["bitfinex","ETHUSD",1733010320379,0.7535,3717.2,3716.7,1.0543]
["bitfinex","ETHUSD",1733010320685,0.7535,3717.0,3716.7,1.0543]
["bitfinex","ETHUSD",1733010320962,0.25183015,3716.9,3716.7,1.0543]
["bitfinex","ETHUSD",1733010321129,0.03247333,3716.9,3716.7,1.0543]
["bitfinex","ETHUSD",1733010321769,0.02692167,3716.8,3716.7,1.0543]
["bitfinex","ETHUSD",1733010321969,0.78192167,3716.8,3716.7,1.0543]
["bitfinex","ETHUSD",1733010322207,0.78743801,3716.8,3716.7,1.0543]
["bitfinex","ETHUSD",1733010323315,0.03243801,3716.8,3716.7,1.0543]
["bitfinex","ETHUSD",1733010323675,0.755,3717.2,3716.7,1.0543]
["bitfinex","ETHUSD",1733010324101,0.25183433,3717.1,3716.7,1.0543]
["bitfinex","ETHUSD",1733010324414,0.755,3717.2,3716.7,1.0543]
["bitfinex","ETHUSD",1733010325272,1.68794453,3717.8,3717.1,3.0]
["bitfinex","ETHUSD",1733010325615,0.47029511,3717.7,3717.1,3.0]
["bitfinex","ETHUSD",1733010325924,0.25181662,3717.6,3717.1,3.0]
["bitfinex","ETHUSD",1733010326206,0.28464021,3717.5,3717.1,3.0]
["bitfinex","ETHUSD",1733010326369,0.03282359,3717.5,3717.1,3.0]
["bitfinex","ETHUSD",1733010326576,0.25179868,3717.4,3717.1,3.0]
["bitfinex","ETHUSD",1733010326785,0.03278371,3717.3,3717.1,3.0]
["bitfinex","ETHUSD",1733010327000,0.4028779,3717.7,3717.1,3.0]
["bitfinex","ETHUSD",1733010327218,0.28470889,3717.6,3717.1,3.0]
["bitfinex","ETHUSD",1733010327398,0.25179809,3717.5,3717.1,3.0]
["bitfinex","ETHUSD",1733010327598,0.28466901,3717.4,3717.1,3.0]
["bitfinex","ETHUSD",1733010327819,0.03287092,3717.4,3717.1,3.0]
["bitfinex","ETHUSD",1733010328126,0.4028779,3717.7,3717.1,3.0]
["bitfinex","ETHUSD",1733010328280,0.4028779,3717.7,3716.7,1.0543]
["bitfinex","ETHUSD",1733010328281,0.03285098,3717.3,3716.7,1.0543]
["bitfinex","ETHUSD",1733010328487,0.755,3717.2,3716.7,1.0543]
["bitfinex","ETHUSD",1733010328788,0.78716288,3717.2,3716.7,1.0543]
["bitfinex","ETHUSD",1733010329109,0.25181308,3717.1,3716.7,1.0543]
["bitfinex","ETHUSD",1733010329314,0.78716288,3717.2,3716.7,1.0543]
["bitfinex","ETHUSD",1733010329499,0.03212875,3717.0,3716.7,1.0543]
["bitfinex","ETHUSD",1733010329706,0.755,3717.2,3716.7,1.0543]
["bitfinex","ETHUSD",1733010329881,0.03208635,3716.9,3716.7,1.0543]
["bitfinex","ETHUSD",1733010330087,0.755,3717.2,3716.7,1.0543]
["bitfinex","ETHUSD",1733010330287,0.03206639,3716.8,3716.7,1.0543]
["bitfinex","ETHUSD",1733010330488,0.755,3717.2,3716.7,1.0543]
["bitfinex","ETHUSD",1733010330713,0.25183972,3717.1,3716.7,1.0543]
["bitfinex","ETHUSD",1733010330915,0.03212628,3717.1,3716.7,1.0543]
["bitfinex","ETHUSD",1733010331382,0.25184567,3717.0,3716.7,1.0543]
["bitfinex","ETHUSD",1733010331614,0.03212628,3717.1,3716.7,1.0543]
["bitfinex","ETHUSD",1733010331815,0.78192167,3717.2,3716.7,1.0543]
["bitfinex","ETHUSD",1733010332012,0.28306814,3717.1,3716.7,1.0543]
["bitfinex","ETHUSD",1733010332229,0.0312301,3717.1,3716.7,1.094641]
["bitfinex","ETHUSD",1733010333235,0.25184257,3717.0,3716.7,1.094641]
["bitfinex","ETHUSD",1733010333404,0.03121013,3717.0,3716.7,1.094641]
["bitfinex","ETHUSD",1733010333598,0.755,3717.2,3716.7,1.094641]
["bitfinex","ETHUSD",1733010333846,0.28278914,3717.1,3716.7,1.094641]
["bitfinex","ETHUSD",1733010333992,0.25183884,3717.0,3716.7,1.094641]
["bitfinex","ETHUSD",1733010334194,0.755,3716.8,3716.7,1.094641]
["bitfinex","ETHUSD",1733010334426,1.03772923,3716.8,3716.7,1.094641]
["bitfinex","ETHUSD",1733010334727,1.03772923,3716.8,3716.7,0.340341]
["bitfinex","ETHUSD",1733010334933,1.18179762,3716.8,3716.7,0.340341]
["bitfinex","ETHUSD",1733010336477,1.03772923,3716.8,3716.7,0.340341]
["bitfinex","ETHUSD",1733010338534,0.78589039,3716.8,3716.7,0.340341]
["bitfinex","ETHUSD",1733010338846,1.03765352,3716.8,3716.7,0.340341]
["bitfinex","ETHUSD",1733010339672,0.78589039,3716.8,3716.7,0.340341]
["bitfinex","ETHUSD",1733010340259,1.03766021,3716.8,3716.7,0.340341]
["bitfinex","ETHUSD",1733010340437,1.23531341,3716.8,3716.7,0.340341]
["bitfinex","ETHUSD",1733010340637,0.98354359,3716.8,3716.7,0.340341]
["bitfinex","ETHUSD",1733010340838,1.23531184,3716.8,3716.7,0.340341]
["bitfinex","ETHUSD",1733010341083,1.23531165,3716.8,3716.7,0.340341]
["bitfinex","ETHUSD",1733010341642,1.26223332,3716.8,3716.7,0.340341]
["bitfinex","ETHUSD",1733010341896,1.23531165,3716.8,3716.7,0.340341]
["bitfinex","ETHUSD",1733010342443,0.48031165,3716.8,3716.7,0.340341]
["bitfinex","ETHUSD",1733010342655,3.94199165,3716.8,3716.7,0.340341]
["bitfinex","ETHUSD",1733010343243,1.25151165,3716.8,3716.7,0.340341]
["bitfinex","ETHUSD",1733010344075,3.94199165,3716.8,3716.7,0.340341]
["bitfinex","ETHUSD",1733010344419,3.94193855,3716.8,3716.7,0.340341]
["bitfinex","ETHUSD",1733010344724,8.34343191,3716.8,3716.7,0.340341]
["bitfinex","ETHUSD",1733010344879,7.22676879,3716.8,3716.7,0.340341]
["bitfinex","ETHUSD",1733010345073,8.90176347,3716.8,3716.7,0.340341]
["bitfinex","ETHUSD",1733010345294,13.90176347,3716.8,3716.7,1e-06]
["bitfinex","ETHUSD",1733010345503,14.07000975,3716.8,3716.7,1e-06]
["bitfinex","ETHUSD",1733010346227,0.55,3715.8,3714.6,0.8026]
["bitfinex","ETHUSD",1733010346519,0.7712,3715.6,3714.6,0.8026]
["bitfinex","ETHUSD",1733010346825,0.02692167,3715.5,3714.6,0.8026]
["bitfinex","ETHUSD",1733010346994,0.03041661,3715.5,3715.2,0.8026]
["bitfinex","ETHUSD",1733010347329,0.25151353,3716.2,3715.2,0.8026]
["bitfinex","ETHUSD",1733010347519,0.7712,3716.3,3715.5,2.543606]
["bitfinex","ETHUSD",1733010348523,0.03043309,3716.2,3715.5,2.543606]
["bitfinex","ETHUSD",1733010348881,0.7712,3716.3,3715.5,2.543606]
["bitfinex","ETHUSD",1733010349416,0.03120739,3716.2,3715.5,2.543606]
["bitfinex","ETHUSD",1733010350319,0.05812906,3716.2,3715.5,2.543606]
["bitfinex","ETHUSD",1733010350819,0.7712,3716.1,3715.2,3.8026]
["bitfinex","ETHUSD",1733010351041,0.02692167,3716.0,3715.2,3.8026]
["bitfinex","ETHUSD",1733010351263,0.05783097,3716.0,3715.2,0.8026]
["bitfinex","ETHUSD",1733010351566,0.05783097,3716.0,3714.8,3.8026]
["bitfinex","ETHUSD",1733010353674,0.0309093,3716.0,3714.8,3.8026]
["bitfinex","ETHUSD",1733010353973,0.0309093,3716.0,3715.1,2.543606]
["bitfinex","ETHUSD",1733010354964,0.0309093,3716.0,3715.1,2.493606]
["bitfinex","ETHUSD",1733010356177,0.0309093,3716.0,3715.5,2.543606]
["bitfinex","ETHUSD",1733010356387,0.0309093,3716.0,3715.6,0.8026]
["bitfinex","ETHUSD",1733010356566,0.7712,3716.3,3715.6,0.8026]
["bitfinex","ETHUSD",1733010356880,0.05682188,3716.2,3715.5,2.543606]
["bitfinex","ETHUSD",1733010357070,0.05682188,3716.2,3715.3,0.8026]
["bitfinex","ETHUSD",1733010357582,0.7712,3716.1,3715.0,0.8026]
["bitfinex","ETHUSD",1733010357887,0.7712,3716.1,3714.7,2.543606]
["bitfinex","ETHUSD",1733010357888,0.7712,3715.9,3714.8,3.0]
["bitfinex","ETHUSD",1733010358055,0.02692167,3715.8,3714.8,3.0]
["bitfinex","ETHUSD",1733010358257,0.02983654,3715.8,3714.8,3.0]
["bitfinex","ETHUSD",1733010358458,0.05675821,3715.8,3714.8,3.0]
["bitfinex","ETHUSD",1733010364140,0.7875,3715.7,3714.8,3.0]
["bitfinex","ETHUSD",1733010364448,0.7875,3715.5,3714.3,3.370306]
["bitfinex","ETHUSD",1733010364652,0.38325195,3715.4,3714.3,3.370306]
["bitfinex","ETHUSD",1733010364857,0.02692167,3715.3,3714.3,3.370306]
["bitfinex","ETHUSD",1733010365173,0.7875,3715.1,3714.3,3.370306]
["bitfinex","ETHUSD",1733010365545,0.02963778,3715.0,3714.4,3.0]
["bitfinex","ETHUSD",1733010366482,0.7875,3715.1,3714.4,3.0]
["bitfinex","ETHUSD",1733010366841,0.02961162,3715.0,3714.4,3.0]
["bitfinex","ETHUSD",1733010367448,0.7875,3715.1,3714.4,3.0]
["bitfinex","ETHUSD",1733010368446,0.02959415,3715.0,3714.4,3.0]
["bitfinex","ETHUSD",1733010368784,0.7875,3715.1,3714.4,3.0]
["bitfinex","ETHUSD",1733010368947,0.13641015,3715.0,3714.4,3.0]
["bitfinex","ETHUSD",1733010369147,0.16599474,3715.0,3714.4,3.0]
["bitfinex","ETHUSD",1733010370747,0.7875,3714.4,3712.2,0.8267]
["bitfinex","ETHUSD",1733010370952,0.7875,3714.4,3711.8,2.69406]
["bitfinex","ETHUSD",1733010370953,0.7875,3714.2,3712.9,3.370306]
["bitfinex","ETHUSD",1733010371157,0.7807,3714.0,3712.9,3.370306]
["bitfinex","ETHUSD",1733010371360,0.02692167,3713.9,3712.9,3.370306]
["bitfinex","ETHUSD",1733010371577,0.05628643,3713.9,3712.9,3.370306]
["bitfinex","ETHUSD",1733010371797,0.05628643,3713.9,3712.9,2.543606]
["bitfinex","ETHUSD",1733010372107,0.7807,3713.8,3712.9,2.543606]
["bitfinex","ETHUSD",1733010372273,0.7807,3713.6,3712.5,3.621511]
["bitfinex","ETHUSD",1733010372459,0.02692167,3713.7,3712.5,3.621511]
["bitfinex","ETHUSD",1733010372460,0.7807,3713.4,3712.5,2.543606]
["bitfinex","ETHUSD",1733010372659,0.05636707,3713.3,3712.5,2.543606]
["bitfinex","ETHUSD",1733010373457,0.7807,3713.2,3711.8,2.543606]
["bitfinex","ETHUSD",1733010373662,0.83702153,3713.1,3711.8,3.345206]
["bitfinex","ETHUSD",1733010374360,0.7807,3712.9,3711.8,3.345206]
["bitfinex","ETHUSD",1733010374567,0.02692167,3712.8,3711.8,3.345206]
["bitfinex","ETHUSD",1733010374889,0.05532972,3712.8,3711.8,3.345206]
["bitfinex","ETHUSD",1733010375087,0.7807,3712.7,3711.9,3.0]
["bitfinex","ETHUSD",1733010375315,0.7807,3712.7,3711.4,2.543606]
["bitfinex","ETHUSD",1733010375316,0.7807,3712.5,3711.4,2.543606]
["bitfinex","ETHUSD",1733010375610,0.55,3712.1,3710.7,2.543606]
["bitfinex","ETHUSD",1733010375804,0.7807,3712.2,3710.7,2.543606]
["bitfinex","ETHUSD",1733010375805,1.31458841,3712.2,3710.7,2.543606]
["bitfinex","ETHUSD",1733010375967,0.02818891,3712.0,3710.7,2.543606]
["bitfinex","ETHUSD",1733010376166,0.02843244,3712.1,3711.5,2.543606]
["bitfinex","ETHUSD",1733010376363,0.02843244,3712.1,3711.1,2.543606]
["bitfinex","ETHUSD",1733010376364,0.0283924,3711.9,3711.1,2.543606]
["bitfinex","ETHUSD",1733010376676,0.02692167,3712.1,3711.2,3.0]
["bitfinex","ETHUSD",1733010378012,0.02692167,3712.1,3710.8,3.8016]
["bitfinex","ETHUSD",1733010378301,0.7807,3712.2,3710.8,3.8016]
["bitfinex","ETHUSD",1733010378512,0.02692167,3712.1,3710.8,3.8016]
["bitfinex","ETHUSD",1733010378694,0.7807,3712.0,3710.8,3.8016]
["bitfinex","ETHUSD",1733010379066,0.02830747,3711.9,3710.8,3.8016]
["bitfinex","ETHUSD",1733010379266,0.7807,3712.0,3710.8,3.8016]
["bitfinex","ETHUSD",1733010379819,0.7807,3712.0,3711.1,2.543606]
["bitfinex","ETHUSD",1733010380146,0.7807,3712.4,3711.2,3.0]
["bitfinex","ETHUSD",1733010380404,0.80762167,3712.4,3710.8,3.8016]
["bitfinex","ETHUSD",1733010380912,0.7807,3712.2,3710.8,3.0]
["bitfinex","ETHUSD",1733010381102,0.8207,3711.8,3709.3,0.8157]
["bitfinex","ETHUSD",1733010381360,0.8207,3711.5,3709.5,3.324306]
["bitfinex","ETHUSD",1733010381531,0.8207,3711.3,3709.5,2.543606]
["bitfinex","ETHUSD",1733010381699,0.02692167,3711.4,3709.5,2.543606]
["bitfinex","ETHUSD",1733010381700,0.8207,3710.8,3709.5,2.543606]
["bitfinex","ETHUSD",1733010382144,0.02779407,3710.7,3709.5,2.543606]
["bitfinex","ETHUSD",1733010382505,0.02779407,3710.7,3709.6,3.0]
["bitfinex","ETHUSD",1733010382706,0.02779407,3710.7,3710.4,3.0]
["bitfinex","ETHUSD",1733010382950,0.8207,3711.1,3710.4,3.0]
["bitfinex","ETHUSD",1733010383815,0.8207,3711.1,3709.5,0.8157]
["bitfinex","ETHUSD",1733010384016,0.8207,3711.1,3709.9,3.0]
["bitfinex","ETHUSD",1733010384337,0.8207,3711.1,3710.3,3.0]
["bitfinex","ETHUSD",1733010384807,0.8207,3711.1,3710.2,0.8157]
["bitfinex","ETHUSD",1733010385653,0.8207,3711.1,3710.3,3.0]
["bitfinex","ETHUSD",1733010386351,0.8207,3710.9,3709.6,0.8157]
["bitfinex","ETHUSD",1733010386746,0.0273543,3710.8,3709.6,0.8157]
["bitfinex","ETHUSD",1733010387145,0.0273543,3710.8,3709.8,2.543606]
["bitfinex","ETHUSD",1733010387345,0.8207,3710.9,3709.8,2.543606]
["bitfinex","ETHUSD",1733010387517,0.8207,3710.9,3709.9,3.0]
["bitfinex","ETHUSD",1733010387716,0.02706249,3710.8,3709.9,3.0]
["bitfinex","ETHUSD",1733010388032,0.8207,3710.9,3709.9,3.0]
["bitfinex","ETHUSD",1733010388358,0.0273643,3710.8,3709.9,3.0]
["bitfinex","ETHUSD",1733010388697,0.8207,3710.9,3709.9,3.0]
["bitfinex","ETHUSD",1733010388961,0.02692167,3710.8,3709.9,3.0]
["bitfinex","ETHUSD",1733010389118,0.7602,3710.7,3709.5,3.0]
["bitfinex","ETHUSD",1733010389454,0.7602,3710.7,3710.0,3.0]
["bitfinex","ETHUSD",1733010392126,0.7602,3710.7,3709.4,2.543606]
["bitfinex","ETHUSD",1733010392351,0.7602,3710.7,3709.5,3.0]
["bitfinex","ETHUSD",1733010392554,0.7602,3710.7,3708.9,3.302306]
["bitfinex","ETHUSD",1733010392555,0.78712167,3710.6,3708.9,3.302306]
["bitfinex","ETHUSD",1733010392754,0.81424683,3710.6,3708.9,3.302306]
["bitfinex","ETHUSD",1733010393334,1.3102,3710.0,3708.6,0.1593607]
["bitfinex","ETHUSD",1733010393565,0.7602,3709.8,3708.6,0.1593607]
["bitfinex","ETHUSD",1733010393768,0.7602,3709.6,3708.6,0.1593607]
["bitfinex","ETHUSD",1733010394172,0.05333088,3709.5,3708.6,0.1593607]
["bitfinex","ETHUSD",1733010394372,0.7602,3709.4,3708.6,0.1593607]
["bitfinex","ETHUSD",1733010394674,0.7602,3709.2,3708.6,0.1593607]
["bitfinex","ETHUSD",1733010394838,0.0535991,3709.1,3708.6,0.1593607]
["bitfinex","ETHUSD",1733010395172,0.7602,3709.0,3708.6,0.1593607]
["bitfinex","ETHUSD",1733010395379,0.7602,3708.8,3708.6,0.1593607]
["bitfinex","ETHUSD",1733010395536,0.78712167,3708.8,3708.6,0.1593607]
["bitfinex","ETHUSD",1733010395730,0.02608403,3708.7,3708.6,0.1593607]
["bitfinex","ETHUSD",1733010396230,0.02633707,3708.7,3708.6,0.1593607]
["bitfinex","ETHUSD",1733010396438,0.7602,3708.8,3708.6,0.1593607]
["bitfinex","ETHUSD",1733010396674,0.02602069,3708.7,3708.6,0.1593607]
["bitfinex","ETHUSD",1733010396874,0.7602,3708.5,3706.4,0.7587]
["bitfinex","ETHUSD",1733010397077,0.7602,3708.2,3707.5,2.543606]
["bitfinex","ETHUSD",1733010397378,0.54221382,3708.9,3706.5,2.543606]
["bitfinex","ETHUSD",1733010397380,8.99,3709.2,3706.5,2.543606]
["bitfinex","ETHUSD",1733010397381,0.02612664,3708.1,3707.9,2.543606]
["bitfinex","ETHUSD",1733010397536,0.7602,3708.6,3707.9,2.543606]
["bitfinex","ETHUSD",1733010397886,0.02692167,3709.7,3707.2,0.7587]
["bitfinex","ETHUSD",1733010397887,0.7602,3709.6,3708.6,0.7587]
["bitfinex","ETHUSD",1733010398177,0.7602,3709.6,3708.9,2.543606]
["bitfinex","ETHUSD",1733010398477,0.7602,3709.6,3709.0,3.0]
["bitfinex","ETHUSD",1733010399078,0.7602,3709.6,3708.6,3.0]
["bitfinex","ETHUSD",1733010399079,0.02692167,3709.5,3708.6,3.0]
["bitfinex","ETHUSD",1733010399374,0.7602,3709.6,3708.6,3.0]
["bitfinex","ETHUSD",1733010399545,0.02692167,3709.5,3708.6,3.0]
["bitfinex","ETHUSD",1733010399954,0.7602,3709.4,3708.2,3.0]
["bitfinex","ETHUSD",1733010400155,0.7602,3709.4,3708.5,2.543606]
["bitfinex","ETHUSD",1733010401141,0.02429733,3709.3,3708.5,2.543606]
["bitfinex","ETHUSD",1733010401588,0.02429733,3709.3,3708.6,3.0]
["bitfinex","ETHUSD",1733010402674,0.78652167,3709.2,3707.8,0.7602]
["bitfinex","ETHUSD",1733010402857,0.7596,3709.0,3707.8,0.7602]
["bitfinex","ETHUSD",1733010403075,0.7596,3708.8,3707.8,0.7602]
["bitfinex","ETHUSD",1733010403257,0.7596,3708.8,3707.4,0.8014]
["bitfinex","ETHUSD",1733010403258,0.05136773,3708.7,3707.6,2.543606]
["bitfinex","ETHUSD",1733010403459,0.30103769,3708.7,3707.6,2.543606]
["bitfinex","ETHUSD",1733010404149,0.24966996,3708.6,3707.6,2.543606]
["bitfinex","ETHUSD",1733010404373,0.24966996,3708.5,3707.6,2.543606]
["bitfinex","ETHUSD",1733010404561,0.05134304,3708.5,3707.6,2.543606]
["bitfinex","ETHUSD",1733010405094,0.7596,3708.4,3707.6,2.543606]
["bitfinex","ETHUSD",1733010405385,0.02692167,3708.3,3707.6,2.543606]
["bitfinex","ETHUSD",1733010405584,0.02413585,3708.3,3707.6,2.543606]
["bitfinex","ETHUSD",1733010405888,0.7596,3708.2,3706.9,2.543606]
["bitfinex","ETHUSD",1733010406050,0.66057384,3708.1,3706.9,2.543606]
["bitfinex","ETHUSD",1733010406250,0.24964447,3708.0,3706.9,2.543606]
["bitfinex","ETHUSD",1733010406454,0.02404737,3708.0,3706.9,2.543606]
["bitfinex","ETHUSD",1733010406863,0.02404737,3708.0,3706.9,2.493606]
["bitfinex","ETHUSD",1733010407062,0.7596,3707.9,3706.9,2.493606]
["bitfinex","ETHUSD",1733010407254,0.16580536,3707.8,3706.9,2.493606]
["bitfinex","ETHUSD",1733010408299,0.02407541,3707.8,3707.3,2.543606]
["bitfinex","ETHUSD",1733010408616,0.02407541,3707.8,3706.7,0.7596]
["bitfinex","ETHUSD",1733010408617,0.7596,3707.9,3706.7,0.7596]
["bitfinex","ETHUSD",1733010408768,0.7596,3707.9,3707.0,2.543606]
["bitfinex","ETHUSD",1733010409106,0.02362362,3707.8,3707.1,3.0]
["bitfinex","ETHUSD",1733010409512,0.7596,3707.9,3707.1,3.0]
["bitfinex","ETHUSD",1733010410007,0.7596,3707.9,3707.4,2.543606]
["bitfinex","ETHUSD",1733010411009,0.02371063,3707.8,3707.4,2.543606]
["bitfinex","ETHUSD",1733010411259,0.7596,3707.9,3707.4,2.543606]
["bitfinex","ETHUSD",1733010412500,0.02371063,3707.8,3707.4,2.543606]
["bitfinex","ETHUSD",1733010412711,0.7596,3707.9,3707.4,2.543606]
["bitfinex","ETHUSD",1733010413125,0.7596,3707.9,3706.7,0.7596]
["bitfinex","ETHUSD",1733010413126,0.02692167,3707.8,3706.7,0.7596]
["bitfinex","ETHUSD",1733010413417,0.02371621,3707.8,3706.8,3.0]
["bitfinex","ETHUSD",1733010414118,0.02371621,3707.8,3707.1,2.543606]
["bitfinex","ETHUSD",1733010414288,0.02371621,3707.8,3706.7,0.7786]
["bitfinex","ETHUSD",1733010414289,0.7596,3707.9,3707.2,3.0]
["bitfinex","ETHUSD",1733010414497,0.7596,3707.9,3707.5,2.543606]
["bitfinex","ETHUSD",1733010415226,0.7596,3707.9,3707.1,3.0]
["bitfinex","ETHUSD",1733010415377,0.7596,3707.9,3706.0,0.7786]
["bitfinex","ETHUSD",1733010415378,0.7596,3707.9,3707.0,3.0]
["bitfinex","ETHUSD",1733010415572,0.7596,3707.9,3707.3,2.543606]
["bitfinex","ETHUSD",1733010415777,0.7596,3707.9,3707.4,3.0]
["bitfinex","ETHUSD",1733010416973,0.7596,3707.9,3707.1,2.543606]
["bitfinex","ETHUSD",1733010417319,0.7596,3707.9,3707.2,3.0]
["bitfinex","ETHUSD",1733010418219,0.02692167,3707.8,3707.2,3.0]
["bitfinex","ETHUSD",1733010418517,0.02692167,3707.8,3706.8,3.0]
["bitfinex","ETHUSD",1733010418877,0.7596,3707.9,3707.5,2.543606]
["bitfinex","ETHUSD",1733010420090,0.7596,3707.9,3706.2,0.86177923]
["bitfinex","ETHUSD",1733010420275,0.42724519,3708.6,3706.2,0.86177923]
["bitfinex","ETHUSD",1733010420276,0.25032411,3707.8,3706.5,3.0]
["bitfinex","ETHUSD",1733010420480,1.01472411,3707.7,3706.5,3.0]
["bitfinex","ETHUSD",1733010420815,0.25032411,3707.6,3706.5,3.0]
["bitfinex","ETHUSD",1733010420985,0.7644,3707.7,3706.5,3.0]
["bitfinex","ETHUSD",1733010421188,0.25031695,3707.6,3706.5,3.0]
["bitfinex","ETHUSD",1733010421375,0.25031695,3707.5,3706.5,3.0]
["bitfinex","ETHUSD",1733010421570,0.7644,3707.7,3706.5,3.0]
["bitfinex","ETHUSD",1733010421817,0.25050136,3707.6,3706.5,3.0]
["bitfinex","ETHUSD",1733010421998,0.25050136,3707.5,3706.5,3.0]
["bitfinex","ETHUSD",1733010422211,0.02692167,3707.4,3706.2,0.86177923]
["bitfinex","ETHUSD",1733010422516,5.0,3707.8,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010422517,0.8003,3707.2,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010422874,0.25070058,3707.1,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010423228,0.25070058,3707.0,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010423382,0.25070058,3706.9,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010423577,0.25070058,3706.8,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010423783,0.55,3707.1,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010424022,0.38855641,3707.0,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010424184,1.05113424,3706.9,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010424380,0.25083424,3706.8,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010424616,0.8003,3706.9,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010424777,0.25078616,3706.8,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010424980,0.8003,3706.9,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010425183,0.42651103,3706.8,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010425524,0.17572389,3706.8,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010425879,0.25072814,3706.7,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010426075,0.8003,3706.5,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010426373,0.02692167,3706.4,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010426737,0.8003,3706.5,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010427024,0.25064094,3706.4,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010427234,0.25064094,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010427519,0.02692167,3706.4,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010427719,0.25048822,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010428276,0.02692167,3706.4,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010428725,0.8003,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010428908,1.05083638,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010429223,1.05082988,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010429680,1.45169977,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010430030,1.59956191,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010430188,2.14956191,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010430390,1.74869202,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010430998,2.14941195,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010431325,1.59941195,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010431712,1.45154981,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010432027,1.05082988,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010432426,0.8003,3706.7,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010432582,0.4004434,3706.7,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010432781,0.8003,3707.0,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010433030,8.99,3707.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010433031,0.8003,3706.8,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010433240,0.25028483,3706.7,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010433401,0.8003,3707.2,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010433585,0.65080058,3707.1,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010433934,5.14027164,3708.0,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010433935,0.25030791,3707.0,3706.3,3.0]
["bitfinex","ETHUSD",1733010434134,0.41712855,3707.9,3706.3,3.0]
["bitfinex","ETHUSD",1733010434135,1.22775411,3707.5,3706.3,3.0]
["bitfinex","ETHUSD",1733010434294,0.25037884,3707.4,3706.3,3.0]
["bitfinex","ETHUSD",1733010434489,0.25038077,3707.3,3706.3,3.0]
["bitfinex","ETHUSD",1733010434739,0.02692167,3707.4,3706.3,3.0]
["bitfinex","ETHUSD",1733010434937,0.25037974,3707.3,3706.3,3.0]
["bitfinex","ETHUSD",1733010435138,0.27729904,3707.2,3706.3,3.0]
["bitfinex","ETHUSD",1733010435434,0.8003,3707.5,3706.3,3.0]
["bitfinex","ETHUSD",1733010435598,0.25041662,3707.4,3706.3,3.0]
["bitfinex","ETHUSD",1733010435798,0.25041662,3707.3,3706.3,3.0]
["bitfinex","ETHUSD",1733010435994,0.02692167,3707.2,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010436738,0.8003,3707.5,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010436942,0.02692167,3707.4,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010437293,0.8003,3707.5,3706.2,3.26972616]
["bitfinex","ETHUSD",1733010437961,0.02692167,3707.4,3706.2,3.26972616]
["bitfinex","ETHUSD",1733010438162,0.8003,3707.5,3706.2,3.26972616]
["bitfinex","ETHUSD",1733010438306,0.8003,3707.5,3706.6,3.18654693]
["bitfinex","ETHUSD",1733010438508,0.25044638,3707.7,3706.8,0.8034]
["bitfinex","ETHUSD",1733010438709,0.8003,3707.9,3706.8,0.8034]
["bitfinex","ETHUSD",1733010439021,0.8003,3707.9,3707.1,3.0]
["bitfinex","ETHUSD",1733010439228,0.02692167,3707.8,3706.8,0.8034]
["bitfinex","ETHUSD",1733010440447,0.02692167,3707.8,3706.7,3.0]
["bitfinex","ETHUSD",1733010440818,0.25047049,3707.7,3706.4,0.8034]
["bitfinex","ETHUSD",1733010441154,0.8003,3707.9,3706.4,0.8034]
["bitfinex","ETHUSD",1733010441336,0.778,3707.5,3706.3,3.0]
["bitfinex","ETHUSD",1733010441654,0.02692167,3707.4,3706.3,3.0]
["bitfinex","ETHUSD",1733010442010,0.27740612,3707.4,3706.3,3.0]
["bitfinex","ETHUSD",1733010442242,0.02692167,3707.4,3706.3,3.0]
["bitfinex","ETHUSD",1733010442751,0.2505178,3707.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010442952,0.778,3706.9,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010443107,0.02692167,3706.8,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010443810,0.778,3706.7,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010444010,0.57692167,3706.6,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010444245,0.13549217,3706.5,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010444409,0.02692167,3706.4,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010445131,0.778,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010447715,0.80492167,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010447935,0.778,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010448467,0.9385466,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010449556,1.4885466,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010450948,0.9385466,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010452489,0.778,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010453443,1.02839423,3706.7,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010453788,0.778,3706.7,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010454358,1.02839423,3707.0,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010454560,0.02692167,3706.9,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010454784,0.2773159,3706.9,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010455002,0.25039423,3707.4,3706.5,0.8272]
["bitfinex","ETHUSD",1733010455161,0.25039423,3707.8,3706.9,3.0]
["bitfinex","ETHUSD",1733010455344,0.25039423,3708.0,3707.0,0.8272]
["bitfinex","ETHUSD",1733010455691,0.778,3708.4,3707.0,0.8272]
["bitfinex","ETHUSD",1733010455692,0.02692167,3707.9,3707.0,0.8272]
["bitfinex","ETHUSD",1733010455890,0.2773159,3708.2,3706.9,3.0]
["bitfinex","ETHUSD",1733010456104,0.778,3708.0,3706.9,3.0]
["bitfinex","ETHUSD",1733010456280,0.02692167,3707.9,3706.9,3.0]
["bitfinex","ETHUSD",1733010458175,0.25026506,3708.2,3707.3,0.8272]
["bitfinex","ETHUSD",1733010458417,0.02692167,3708.1,3707.3,0.8272]
["bitfinex","ETHUSD",1733010458573,0.80492167,3708.4,3707.3,0.8272]
["bitfinex","ETHUSD",1733010458774,1.05518673,3708.4,3707.3,0.8272]
["bitfinex","ETHUSD",1733010458973,0.02692167,3708.4,3707.3,0.8272]
["bitfinex","ETHUSD",1733010459716,0.27701182,3708.4,3707.3,0.8272]
["bitfinex","ETHUSD",1733010460239,0.02692167,3708.4,3707.3,0.8272]
["bitfinex","ETHUSD",1733010460445,0.02692167,3708.5,3707.3,0.8272]
["bitfinex","ETHUSD",1733010460653,0.27701182,3708.5,3707.3,0.8272]
["bitfinex","ETHUSD",1733010460797,0.25009015,3708.6,3707.3,0.8272]
["bitfinex","ETHUSD",1733010461147,0.25009015,3708.5,3707.3,0.8272]
["bitfinex","ETHUSD",1733010461319,0.02692167,3708.4,3707.3,0.8272]
["bitfinex","ETHUSD",1733010461518,0.27701182,3708.4,3707.3,0.8272]
["bitfinex","ETHUSD",1733010461715,1.04909015,3708.3,3707.3,0.8272]
["bitfinex","ETHUSD",1733010461926,0.439613,3708.2,3707.3,0.8272]
["bitfinex","ETHUSD",1733010462127,0.25009015,3708.1,3707.3,0.8272]
["bitfinex","ETHUSD",1733010462447,0.27701182,3708.0,3706.8,0.7957]
["bitfinex","ETHUSD",1733010462746,0.25004721,3707.9,3706.8,0.7957]
["bitfinex","ETHUSD",1733010462913,0.02692167,3707.8,3706.8,0.7957]
["bitfinex","ETHUSD",1733010463118,0.25004721,3707.9,3706.8,0.7957]
["bitfinex","ETHUSD",1733010463315,0.16260118,3708.2,3706.9,3.18480782]
["bitfinex","ETHUSD",1733010463518,0.02692167,3708.1,3706.9,3.18480782]
["bitfinex","ETHUSD",1733010463849,0.24996827,3708.1,3706.9,3.18480782]
["bitfinex","ETHUSD",1733010464548,0.24996827,3708.1,3706.8,0.7957]
["bitfinex","ETHUSD",1733010464549,0.57692167,3708.0,3706.8,0.7957]
["bitfinex","ETHUSD",1733010464855,0.82688994,3708.0,3706.8,0.7957]
["bitfinex","ETHUSD",1733010465019,0.799,3707.8,3706.8,0.7957]
["bitfinex","ETHUSD",1733010465351,0.18951066,3707.7,3706.8,0.7957]
["bitfinex","ETHUSD",1733010465848,0.43947893,3707.7,3706.8,0.7957]
["bitfinex","ETHUSD",1733010467605,0.43947893,3707.7,3706.3,0.7957]
["bitfinex","ETHUSD",1733010467818,0.24996827,3707.6,3706.3,0.7957]
["bitfinex","ETHUSD",1733010468035,0.27688994,3707.5,3706.3,0.7957]
["bitfinex","ETHUSD",1733010468338,0.02692167,3707.5,3706.3,0.7957]
["bitfinex","ETHUSD",1733010468865,0.24996827,3707.6,3706.3,0.7957]
["bitfinex","ETHUSD",1733010470065,0.24996827,3707.6,3706.9,3.18480782]
["bitfinex","ETHUSD",1733010470238,0.80002406,3708.1,3706.9,3.18480782]
["bitfinex","ETHUSD",1733010470437,0.27694573,3708.0,3706.7,0.7957]
["bitfinex","ETHUSD",1733010470672,0.25002406,3707.9,3706.7,0.7957]
["bitfinex","ETHUSD",1733010470966,0.55,3708.1,3706.7,0.7957]
["bitfinex","ETHUSD",1733010470967,0.27694573,3707.8,3706.7,0.7957]
["bitfinex","ETHUSD",1733010471267,0.25002406,3707.7,3706.7,0.7957]
["bitfinex","ETHUSD",1733010471530,0.02692167,3707.6,3706.7,0.7957]
["bitfinex","ETHUSD",1733010471895,0.25002406,3707.9,3706.7,0.7957]
["bitfinex","ETHUSD",1733010472179,0.25002406,3707.8,3706.7,0.7957]
["bitfinex","ETHUSD",1733010472678,0.17885469,3707.9,3706.7,0.7957]
["bitfinex","ETHUSD",1733010472975,0.45580042,3707.9,3706.7,0.7957]
["bitfinex","ETHUSD",1733010473179,0.17885469,3707.9,3706.7,0.7957]
["bitfinex","ETHUSD",1733010473487,0.42887875,3707.9,3706.7,0.7957]
["bitfinex","ETHUSD",1733010473653,0.55,3708.1,3706.7,0.7957]
["bitfinex","ETHUSD",1733010473654,0.24998097,3708.0,3706.7,0.7957]
["bitfinex","ETHUSD",1733010473848,0.24998097,3707.9,3706.7,0.7957]
["bitfinex","ETHUSD",1733010474182,0.24998097,3707.8,3706.7,0.7957]
["bitfinex","ETHUSD",1733010474390,0.27690264,3708.0,3706.7,0.7957]
["bitfinex","ETHUSD",1733010474685,0.42883135,3707.9,3706.7,0.7957]
["bitfinex","ETHUSD",1733010474987,0.24998097,3707.8,3706.7,0.7957]
["bitfinex","ETHUSD",1733010475282,0.27690264,3707.8,3706.7,0.7957]
["bitfinex","ETHUSD",1733010475484,0.24998097,3707.7,3706.7,0.7957]
["bitfinex","ETHUSD",1733010475691,0.24998097,3707.8,3706.7,0.7957]
["bitfinex","ETHUSD",1733010475983,0.55,3707.6,3706.6,3.0]
["bitfinex","ETHUSD",1733010476156,0.41257123,3707.5,3706.6,3.0]
["bitfinex","ETHUSD",1733010476364,0.24998097,3707.4,3706.3,0.7957]
["bitfinex","ETHUSD",1733010476558,0.799,3707.2,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010476872,1.04898097,3707.2,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010477077,0.799,3707.2,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010477771,0.799,3707.2,3706.2,3.08317923]
["bitfinex","ETHUSD",1733010477977,1.04904425,3707.2,3706.2,3.08317923]
["bitfinex","ETHUSD",1733010478172,0.799,3707.2,3706.2,3.08317923]
["bitfinex","ETHUSD",1733010478374,0.55,3707.1,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010478581,0.41264084,3707.0,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010478777,0.02692167,3706.9,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010478961,0.799,3706.8,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010479167,0.02692167,3706.7,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010480400,0.799,3706.8,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010480566,0.25012866,3706.7,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010481161,0.02692167,3706.6,3706.2,0.08317923]
["bitfinex","ETHUSD",1733010481854,0.27711846,3706.6,3706.2,0.09317923]
["bitfinex","ETHUSD",1733010482196,0.25019679,3706.7,3706.2,0.09317923]
["bitfinex","ETHUSD",1733010482351,0.25016369,3706.6,3706.2,0.09317923]
["bitfinex","ETHUSD",1733010482699,0.02692167,3706.5,3706.2,0.09317923]
["bitfinex","ETHUSD",1733010483067,0.25016676,3706.7,3706.2,0.09317923]
["bitfinex","ETHUSD",1733010483279,0.25016676,3706.6,3706.2,0.09317923]
["bitfinex","ETHUSD",1733010483483,0.25016676,3706.7,3706.2,0.09317923]
["bitfinex","ETHUSD",1733010483704,0.25018476,3706.6,3706.2,0.09317923]
["bitfinex","ETHUSD",1733010483851,0.25018476,3706.7,3706.2,0.09317923]
["bitfinex","ETHUSD",1733010484053,0.25018476,3706.6,3706.2,0.09317923]
["bitfinex","ETHUSD",1733010484255,0.02692167,3706.5,3706.2,0.09317923]
["bitfinex","ETHUSD",1733010484695,0.02692167,3706.7,3706.2,0.09317923]
["bitfinex","ETHUSD",1733010484877,0.25015145,3706.6,3706.2,0.09317923]
["bitfinex","ETHUSD",1733010485050,0.25015145,3706.5,3706.2,0.09317923]
["bitfinex","ETHUSD",1733010485261,0.02692167,3706.4,3706.2,0.09317923]
["bitfinex","ETHUSD",1733010485586,0.7658,3706.3,3706.2,0.09317923]
["bitfinex","ETHUSD",1733010486106,1.3158,3706.3,3706.2,0.09317923]
["bitfinex","ETHUSD",1733010486271,1.56588271,3706.3,3706.2,0.09317923]
["bitfinex","ETHUSD",1733010486455,1.73965733,3706.3,3706.2,0.09317923]
["bitfinex","ETHUSD",1733010489579,1.73936603,3706.3,3706.2,0.09317923]
["bitfinex","ETHUSD",1733010492800,1.48957462,3706.3,3706.2,0.09317923]
["bitfinex","ETHUSD",1733010493142,1.76617004,3706.3,3706.2,0.09317923]
["bitfinex","ETHUSD",1733010496349,1.82637004,3706.3,3706.2,0.09317923]
["bitfinex","ETHUSD",1733010497512,1.24944837,3706.3,3706.2,0.09317923]
["bitfinex","ETHUSD",1733010497729,0.24967375,3706.4,3706.2,0.09317923]
["bitfinex","ETHUSD",1733010497900,0.24967375,3706.5,3706.3,0.8269]
["bitfinex","ETHUSD",1733010498304,0.24967375,3706.9,3706.3,0.8269]
["bitfinex","ETHUSD",1733010498504,0.24967375,3707.0,3706.3,0.8269]
["bitfinex","ETHUSD",1733010498739,0.24967375,3706.9,3706.3,0.8269]
["bitfinex","ETHUSD",1733010498941,0.24967375,3707.0,3706.3,0.8269]
["bitfinex","ETHUSD",1733010499128,9.816,3707.1,3706.3,0.8269]
["bitfinex","ETHUSD",1733010499331,0.826,3707.1,3706.3,0.8269]
["bitfinex","ETHUSD",1733010500105,0.55,3707.0,3706.3,0.8269]
["bitfinex","ETHUSD",1733010500419,0.79971977,3707.1,3706.3,0.8269]
["bitfinex","ETHUSD",1733010500733,0.55,3707.2,3706.3,0.8269]
["bitfinex","ETHUSD",1733010500915,0.55,3707.0,3706.3,0.8269]
["bitfinex","ETHUSD",1733010501587,0.55,3707.2,3706.3,0.8269]
["bitfinex","ETHUSD",1733010501854,0.55,3707.0,3706.3,0.8269]
["bitfinex","ETHUSD",1733010502451,0.57692167,3707.3,3706.3,0.8269]
["bitfinex","ETHUSD",1733010502649,0.55,3707.1,3706.3,0.8269]
["bitfinex","ETHUSD",1733010502869,0.55,3706.9,3706.3,0.8269]
["bitfinex","ETHUSD",1733010503165,0.27664474,3706.8,3706.2,0.09317923]
["bitfinex","ETHUSD",1733010503464,0.8257,3706.6,3706.2,0.09317923]
["bitfinex","ETHUSD",1733010503663,0.82664474,3706.5,3706.2,0.09317923]
["bitfinex","ETHUSD",1733010503960,0.55,3706.3,3706.2,0.09317923]
["bitfinex","ETHUSD",1733010504464,0.79985113,3706.5,3706.2,0.09317923]
["bitfinex","ETHUSD",1733010504658,0.55,3706.3,3706.2,0.09317923]
["bitfinex","ETHUSD",1733010504862,0.24985848,3706.3,3706.2,0.09317923]
["bitfinex","ETHUSD",1733010505069,0.39955692,3707.4,3706.3,0.7843]
["bitfinex","ETHUSD",1733010505366,0.24995612,3707.3,3706.5,0.7843]
["bitfinex","ETHUSD",1733010505569,0.24995612,3707.2,3706.5,0.7843]
["bitfinex","ETHUSD",1733010505740,0.39955692,3707.7,3706.5,0.7843]
["bitfinex","ETHUSD",1733010505926,0.24997134,3707.6,3706.5,0.7843]
["bitfinex","ETHUSD",1733010506127,0.24997134,3707.5,3706.5,0.7843]
["bitfinex","ETHUSD",1733010506422,0.24994009,3707.4,3706.5,0.7843]
["bitfinex","ETHUSD",1733010506880,0.94990414,3707.9,3706.5,0.7843]
["bitfinex","ETHUSD",1733010507025,0.24988803,3707.8,3706.5,0.7843]
["bitfinex","ETHUSD",1733010507225,0.55,3707.6,3706.5,0.7843]
["bitfinex","ETHUSD",1733010507528,0.55,3707.4,3706.5,0.7843]
["bitfinex","ETHUSD",1733010508153,0.55,3707.6,3706.5,0.7843]
["bitfinex","ETHUSD",1733010508342,0.24983647,3707.5,3706.5,0.7843]
["bitfinex","ETHUSD",1733010508555,0.55,3707.6,3706.5,0.7843]
["bitfinex","ETHUSD",1733010508752,0.55,3707.4,3706.5,0.7843]
["bitfinex","ETHUSD",1733010509073,0.55,3707.6,3706.5,0.7843]
["bitfinex","ETHUSD",1733010509296,0.55,3707.4,3706.5,0.7843]
["bitfinex","ETHUSD",1733010509882,0.55,3707.7,3706.5,0.7843]
["bitfinex","ETHUSD",1733010510098,0.55,3707.5,3706.5,0.7843]
["bitfinex","ETHUSD",1733010510456,0.24972314,3707.4,3706.5,0.7843]
["bitfinex","ETHUSD",1733010510907,0.94990414,3707.8,3706.5,0.7843]
["bitfinex","ETHUSD",1733010511079,0.55,3707.6,3706.5,0.8292]
["bitfinex","ETHUSD",1733010511285,0.24965636,3707.5,3706.5,0.8292]
["bitfinex","ETHUSD",1733010511483,0.55,3707.6,3706.5,0.8292]
["bitfinex","ETHUSD",1733010511657,0.24956029,3707.5,3706.5,0.8292]
["bitfinex","ETHUSD",1733010511858,0.55,3707.9,3706.5,0.8292]
["bitfinex","ETHUSD",1733010512201,0.55,3707.7,3706.6,0.85617356]
["bitfinex","ETHUSD",1733010512381,0.24956491,3707.6,3706.6,0.8292]
["bitfinex","ETHUSD",1733010512595,0.55,3707.5,3706.6,0.8292]
["bitfinex","ETHUSD",1733010512905,0.55,3707.8,3706.6,0.8292]
["bitfinex","ETHUSD",1733010513113,0.55,3707.6,3706.6,0.8292]
["bitfinex","ETHUSD",1733010513270,0.55,3707.6,3706.5,0.8292]
["bitfinex","ETHUSD",1733010513717,0.79956491,3707.9,3706.5,0.8292]
["bitfinex","ETHUSD",1733010513865,0.55,3707.7,3706.5,0.8292]
["bitfinex","ETHUSD",1733010514061,0.24956491,3707.7,3706.5,0.8292]
["bitfinex","ETHUSD",1733010514306,0.55,3707.7,3706.5,0.8292]
["bitfinex","ETHUSD",1733010514667,0.55,3707.8,3706.5,0.8292]
["bitfinex","ETHUSD",1733010514908,0.79956491,3707.8,3706.5,0.8292]
["bitfinex","ETHUSD",1733010515117,0.55,3707.9,3706.5,0.8292]
["bitfinex","ETHUSD",1733010515405,0.55,3707.7,3706.5,0.8292]
["bitfinex","ETHUSD",1733010515763,0.79956491,3707.9,3706.5,0.8292]
["bitfinex","ETHUSD",1733010515969,0.55,3707.7,3706.5,0.8292]
["bitfinex","ETHUSD",1733010516177,0.55,3707.5,3706.5,0.8292]
["bitfinex","ETHUSD",1733010516416,0.55,3707.3,3706.5,0.8292]
["bitfinex","ETHUSD",1733010516711,0.55,3707.5,3706.5,0.8292]
["bitfinex","ETHUSD",1733010517016,0.55,3707.7,3706.5,0.8292]
["bitfinex","ETHUSD",1733010517512,0.02692167,3707.6,3706.5,0.8292]
["bitfinex","ETHUSD",1733010517683,0.55,3707.5,3706.5,0.8292]
["bitfinex","ETHUSD",1733010518015,0.55,3707.4,3706.5,0.8292]
["bitfinex","ETHUSD",1733010518609,0.24956491,3707.7,3706.5,0.85617529]
["bitfinex","ETHUSD",1733010518810,0.55,3707.7,3706.5,0.85617529]
["bitfinex","ETHUSD",1733010519176,0.24956491,3708.0,3707.3,0.8292]
["bitfinex","ETHUSD",1733010519394,0.24956491,3708.5,3707.3,0.8292]
["bitfinex","ETHUSD",1733010519570,0.7617,3708.6,3707.3,0.8292]
["bitfinex","ETHUSD",1733010520431,1.01103829,3708.6,3707.3,0.8292]
["bitfinex","ETHUSD",1733010520586,0.55,3708.4,3707.3,0.8292]
["bitfinex","ETHUSD",1733010521301,0.55,3708.7,3707.3,0.8292]
["bitfinex","ETHUSD",1733010521482,0.79933829,3708.7,3707.3,0.8292]
["bitfinex","ETHUSD",1733010521810,0.24933829,3708.8,3708.0,0.8211]
["bitfinex","ETHUSD",1733010522124,0.24933829,3709.1,3708.0,0.8211]
["bitfinex","ETHUSD",1733010522422,0.24933829,3709.0,3708.0,0.8211]
["bitfinex","ETHUSD",1733010522623,0.24933829,3709.1,3708.0,0.8211]
["bitfinex","ETHUSD",1733010522823,0.27625996,3709.1,3708.0,0.8211]
["bitfinex","ETHUSD",1733010522980,0.02692167,3709.0,3707.9,0.74637254]
["bitfinex","ETHUSD",1733010523898,0.55,3709.1,3707.9,0.74637254]
["bitfinex","ETHUSD",1733010524106,0.13930217,3708.9,3707.9,0.74637254]
["bitfinex","ETHUSD",1733010524306,0.24929399,3709.0,3708.3,2.55543216]
["bitfinex","ETHUSD",1733010524695,0.24929399,3709.8,3708.3,2.55543216]
["bitfinex","ETHUSD",1733010524909,0.24929399,3709.7,3708.3,2.55543216]
["bitfinex","ETHUSD",1733010525121,0.24929399,3709.8,3708.3,2.55543216]
["bitfinex","ETHUSD",1733010525414,0.24929399,3709.7,3708.3,2.55543216]
["bitfinex","ETHUSD",1733010525723,0.24929399,3709.8,3708.4,3.0]
["bitfinex","ETHUSD",1733010525899,0.02692167,3709.7,3708.4,3.0]
["bitfinex","ETHUSD",1733010526099,0.27621566,3709.7,3708.5,0.8211]
["bitfinex","ETHUSD",1733010526429,0.02692167,3709.7,3708.5,0.8211]
["bitfinex","ETHUSD",1733010526626,0.24929399,3709.8,3708.7,2.55543216]
["bitfinex","ETHUSD",1733010526833,0.55,3709.8,3708.9,0.8211]
["bitfinex","ETHUSD",1733010527525,0.24929399,3710.3,3708.9,0.8211]
["bitfinex","ETHUSD",1733010527733,0.02393988,3709.7,3708.9,0.8211]
["bitfinex","ETHUSD",1733010528029,0.24929399,3710.1,3708.9,0.8211]
["bitfinex","ETHUSD",1733010528213,0.02391984,3709.6,3708.9,0.8211]
["bitfinex","ETHUSD",1733010528403,0.24929399,3710.3,3708.9,0.8211]
["bitfinex","ETHUSD",1733010528603,0.64642644,3710.3,3708.9,0.8211]
["bitfinex","ETHUSD",1733010528829,0.55,3710.2,3708.9,0.8211]
["bitfinex","ETHUSD",1733010529029,0.57397698,3710.2,3708.9,0.8211]
["bitfinex","ETHUSD",1733010531139,0.55,3710.0,3708.9,0.8211]
["bitfinex","ETHUSD",1733010531510,0.02391687,3709.9,3708.9,0.8211]
["bitfinex","ETHUSD",1733010531731,0.13900169,3709.8,3708.9,0.8211]
["bitfinex","ETHUSD",1733010532132,0.02387679,3709.7,3708.9,0.8211]
["bitfinex","ETHUSD",1733010533634,0.55,3709.5,3708.5,0.8211]
["bitfinex","ETHUSD",1733010533836,0.02692167,3709.4,3708.5,0.8211]
["bitfinex","ETHUSD",1733010534026,0.02381665,3709.4,3708.5,0.8211]
["bitfinex","ETHUSD",1733010534364,0.55,3709.2,3708.5,0.8211]
["bitfinex","ETHUSD",1733010534667,0.02375651,3709.1,3708.5,0.8211]
["bitfinex","ETHUSD",1733010538083,1.39302167,3709.3,3708.2,0.8211]
["bitfinex","ETHUSD",1733010538257,0.57357108,3709.0,3708.2,0.8211]
["bitfinex","ETHUSD",1733010538439,0.55,3709.0,3708.2,0.8211]
["bitfinex","ETHUSD",1733010538643,0.57355229,3708.9,3708.2,0.8211]
["bitfinex","ETHUSD",1733010538842,0.55,3708.7,3708.2,0.8211]
["bitfinex","ETHUSD",1733010539885,0.55,3708.9,3708.2,0.8211]
["bitfinex","ETHUSD",1733010540085,0.02692167,3709.0,3708.2,0.8211]
["bitfinex","ETHUSD",1733010540244,0.57355229,3708.9,3708.2,0.8211]
["bitfinex","ETHUSD",1733010540459,0.82253239,3708.9,3708.2,0.8211]
["bitfinex","ETHUSD",1733010540792,0.55,3708.9,3708.2,0.8211]
["bitfinex","ETHUSD",1733010541095,0.7989801,3709.1,3708.2,0.8211]
["bitfinex","ETHUSD",1733010541297,5.72254418,3709.8,3708.5,3.0]
["bitfinex","ETHUSD",1733010541298,0.2489801,3709.2,3708.5,3.0]
["bitfinex","ETHUSD",1733010541507,0.2489801,3709.6,3708.7,0.7856]
["bitfinex","ETHUSD",1733010541791,0.2489801,3709.7,3708.7,0.7856]
["bitfinex","ETHUSD",1733010541977,1.14846816,3710.2,3708.7,0.7856]
["bitfinex","ETHUSD",1733010542294,0.24933446,3710.1,3708.7,0.7856]
["bitfinex","ETHUSD",1733010542503,0.24933446,3710.0,3708.9,3.0]
["bitfinex","ETHUSD",1733010542700,0.24933446,3709.9,3709.2,2.55543216]
["bitfinex","ETHUSD",1733010542850,0.24933446,3710.1,3709.3,0.81255258]
["bitfinex","ETHUSD",1733010543057,0.24933446,3710.3,3709.7,0.7856]
["bitfinex","ETHUSD",1733010543253,0.24933446,3710.6,3709.7,0.7856]
["bitfinex","ETHUSD",1733010543511,0.39836816,3710.9,3709.7,0.7856]
["bitfinex","ETHUSD",1733010543512,0.24933446,3710.5,3709.7,0.7856]
["bitfinex","ETHUSD",1733010543689,0.24933446,3710.4,3709.7,0.7856]
["bitfinex","ETHUSD",1733010543860,0.24933446,3710.3,3709.7,0.7856]
["bitfinex","ETHUSD",1733010544062,0.24933446,3710.2,3709.7,0.7856]
["bitfinex","ETHUSD",1733010544280,0.02692167,3710.6,3709.7,0.7856]
["bitfinex","ETHUSD",1733010544559,0.55,3710.4,3709.7,0.7856]
["bitfinex","ETHUSD",1733010544784,0.55,3710.2,3709.7,0.7856]
["bitfinex","ETHUSD",1733010545059,0.24951904,3710.1,3709.7,0.7856]
["bitfinex","ETHUSD",1733010545295,0.24953818,3710.0,3709.7,0.7856]
["bitfinex","ETHUSD",1733010545479,0.24954749,3710.1,3709.7,0.7856]
["bitfinex","ETHUSD",1733010545800,0.55,3710.8,3709.7,0.7856]
["bitfinex","ETHUSD",1733010546000,1.19198851,3711.0,3709.7,0.7856]
["bitfinex","ETHUSD",1733010546001,0.55,3710.4,3709.7,0.7856]
["bitfinex","ETHUSD",1733010546212,0.24954201,3710.3,3709.7,0.7856]
["bitfinex","ETHUSD",1733010546495,0.2496552,3710.2,3709.7,0.7856]
["bitfinex","ETHUSD",1733010546756,0.39944832,3710.5,3709.7,0.7856]
["bitfinex","ETHUSD",1733010546757,0.2496552,3710.1,3709.7,0.7856]
["bitfinex","ETHUSD",1733010547089,0.39944832,3710.5,3709.7,0.7856]
["bitfinex","ETHUSD",1733010547279,0.24964261,3710.4,3709.7,0.7856]
["bitfinex","ETHUSD",1733010547482,0.21403567,3710.7,3709.7,0.7856]
["bitfinex","ETHUSD",1733010547483,0.24964261,3710.3,3709.7,0.7856]
["bitfinex","ETHUSD",1733010547680,0.24964261,3710.2,3709.7,0.7856]
["bitfinex","ETHUSD",1733010547885,0.24964261,3710.1,3709.7,0.7856]
["bitfinex","ETHUSD",1733010548086,0.24964261,3710.0,3709.7,0.7856]
["bitfinex","ETHUSD",1733010548281,0.24997323,3709.9,3709.7,0.7856]
["bitfinex","ETHUSD",1733010548621,0.39944832,3710.3,3709.7,0.7856]
["bitfinex","ETHUSD",1733010548797,1.19943901,3710.2,3709.7,0.7856]
["bitfinex","ETHUSD",1733010549103,0.64943901,3710.1,3709.7,0.7856]
["bitfinex","ETHUSD",1733010549265,0.64943901,3710.0,3709.7,0.7856]
["bitfinex","ETHUSD",1733010549464,0.55,3710.2,3709.7,0.7856]
["bitfinex","ETHUSD",1733010549465,0.24999069,3709.9,3709.7,0.7856]
["bitfinex","ETHUSD",1733010549665,0.55,3710.5,3709.7,0.7856]
["bitfinex","ETHUSD",1733010549912,0.21403567,3710.7,3709.7,0.7856]
["bitfinex","ETHUSD",1733010549913,0.25000169,3710.4,3709.7,0.7856]
["bitfinex","ETHUSD",1733010550096,0.25000169,3710.3,3709.8,2.55543216]
["bitfinex","ETHUSD",1733010550266,0.25000169,3710.2,3709.9,0.7856]
["bitfinex","ETHUSD",1733010550487,0.55,3710.8,3709.9,0.7856]
["bitfinex","ETHUSD",1733010550683,0.65002665,3710.7,3709.9,0.7856]
["bitfinex","ETHUSD",1733010550886,0.55,3710.8,3709.9,0.7856]
["bitfinex","ETHUSD",1733010550887,0.65002665,3710.6,3709.9,0.7856]
["bitfinex","ETHUSD",1733010551124,0.25002395,3710.5,3709.9,0.7856]
["bitfinex","ETHUSD",1733010551287,0.25002395,3710.4,3710.0,0.02695024]
["bitfinex","ETHUSD",1733010551487,0.55,3711.0,3709.9,0.7856]
["bitfinex","ETHUSD",1733010551688,0.64999105,3710.9,3709.9,0.7856]
["bitfinex","ETHUSD",1733010551917,1.19999105,3710.8,3709.9,0.7856]
["bitfinex","ETHUSD",1733010552119,0.64999105,3710.7,3709.9,0.7856]
["bitfinex","ETHUSD",1733010552429,0.24999656,3710.6,3709.9,0.7856]
["bitfinex","ETHUSD",1733010552598,0.24999656,3710.5,3709.9,0.7856]
["bitfinex","ETHUSD",1733010552797,0.24999656,3710.4,3709.9,0.7856]
["bitfinex","ETHUSD",1733010553131,0.24999656,3710.3,3710.0,0.02695001]
["bitfinex","ETHUSD",1733010553437,0.55,3711.0,3710.0,0.02695001]
["bitfinex","ETHUSD",1733010553742,0.64981231,3710.9,3710.1,0.8148]
["bitfinex","ETHUSD",1733010553878,0.64981231,3710.8,3710.1,0.8148]
["bitfinex","ETHUSD",1733010554085,0.64981901,3710.7,3710.1,0.8148]
["bitfinex","ETHUSD",1733010554309,0.24992781,3710.6,3710.1,0.8148]
["bitfinex","ETHUSD",1733010554509,0.24992562,3710.5,3710.1,0.8148]
["bitfinex","ETHUSD",1733010554711,0.55,3711.2,3710.1,0.8148]
["bitfinex","ETHUSD",1733010555025,0.55,3711.0,3710.1,0.8148]
["bitfinex","ETHUSD",1733010555230,0.64980821,3710.9,3710.1,0.8148]
["bitfinex","ETHUSD",1733010555425,0.64980821,3710.8,3710.1,0.8148]
["bitfinex","ETHUSD",1733010555597,0.64980821,3710.7,3710.1,0.8148]
["bitfinex","ETHUSD",1733010555928,0.24992688,3710.6,3710.1,0.8148]
["bitfinex","ETHUSD",1733010556230,0.24992688,3710.5,3710.1,0.8148]
["bitfinex","ETHUSD",1733010556524,0.39971279,3710.9,3710.1,0.8148]
["bitfinex","ETHUSD",1733010556720,0.64953197,3710.8,3710.1,0.8148]
["bitfinex","ETHUSD",1733010556899,0.24981918,3710.7,3710.1,0.8148]
["bitfinex","ETHUSD",1733010557101,0.24981918,3710.6,3710.1,0.8148]
["bitfinex","ETHUSD",1733010557305,0.24981918,3710.5,3710.1,0.8148]
["bitfinex","ETHUSD",1733010557511,0.24981918,3710.4,3710.1,0.8148]
["bitfinex","ETHUSD",1733010557721,0.39971279,3710.7,3710.1,0.8148]
["bitfinex","ETHUSD",1733010557919,0.55,3711.0,3710.1,0.8148]
["bitfinex","ETHUSD",1733010557920,0.2497691,3710.6,3710.1,0.8148]
["bitfinex","ETHUSD",1733010558122,0.2497691,3710.5,3710.1,0.8148]
["bitfinex","ETHUSD",1733010558324,0.39971279,3710.9,3710.1,0.8148]
["bitfinex","ETHUSD",1733010558630,0.2496878,3710.8,3710.3,0.8148]
["bitfinex","ETHUSD",1733010558789,0.39971279,3711.3,3710.3,3.8148]
["bitfinex","ETHUSD",1733010558991,0.16850272,3711.8,3710.3,3.8148]
["bitfinex","ETHUSD",1733010558992,0.64940623,3711.2,3710.4,0.8148]
["bitfinex","ETHUSD",1733010559292,0.24969344,3711.1,3710.4,0.8148]
["bitfinex","ETHUSD",1733010559527,0.24969344,3711.0,3710.4,0.8148]
["bitfinex","ETHUSD",1733010559731,0.24969344,3710.9,3710.4,0.8148]
["bitfinex","ETHUSD",1733010559937,0.8056,3711.4,3710.4,0.8148]
["bitfinex","ETHUSD",1733010560103,0.63897838,3711.3,3710.4,0.8148]
["bitfinex","ETHUSD",1733010560291,0.39937131,3711.2,3710.4,0.8148]
["bitfinex","ETHUSD",1733010561835,0.39937131,3711.3,3710.4,0.8148]
["bitfinex","ETHUSD",1733010562028,0.55,3711.5,3710.4,0.8148]
["bitfinex","ETHUSD",1733010562337,0.39937131,3711.4,3710.4,0.8148]
["bitfinex","ETHUSD",1733010562837,0.55,3711.5,3710.4,0.8148]
["bitfinex","ETHUSD",1733010563025,0.94937131,3711.5,3710.4,0.7677]
["bitfinex","ETHUSD",1733010563197,0.55,3711.5,3710.4,0.7677]
["bitfinex","ETHUSD",1733010563398,1.24341178,3712.0,3710.3,3.0]
["bitfinex","ETHUSD",1733010563399,0.55,3711.8,3710.7,3.0]
["bitfinex","ETHUSD",1733010563596,0.16849365,3712.2,3710.8,0.7677]
["bitfinex","ETHUSD",1733010563597,0.39937131,3711.7,3710.8,0.7677]
["bitfinex","ETHUSD",1733010563811,0.39937131,3712.1,3710.8,0.7677]
["bitfinex","ETHUSD",1733010564014,0.58049898,3712.0,3710.8,0.7677]
["bitfinex","ETHUSD",1733010564211,0.42629298,3711.9,3710.8,0.7677]
["bitfinex","ETHUSD",1733010564533,0.8274,3711.7,3710.8,0.7677]
["bitfinex","ETHUSD",1733010564736,0.55,3711.6,3710.8,0.7677]
["bitfinex","ETHUSD",1733010564937,0.02692167,3711.5,3710.8,0.7677]
["bitfinex","ETHUSD",1733010565138,0.02692167,3711.5,3710.4,0.7677]
["bitfinex","ETHUSD",1733010565139,0.55,3711.3,3710.4,0.7677]
["bitfinex","ETHUSD",1733010566425,0.55,3711.3,3710.4,3.7677]
["bitfinex","ETHUSD",1733010567122,0.55,3711.3,3710.4,0.7677]
["bitfinex","ETHUSD",1733010568842,0.55,3711.1,3710.0,0.7677]
["bitfinex","ETHUSD",1733010569013,0.55,3710.9,3710.0,0.7677]
["bitfinex","ETHUSD",1733010569217,0.55,3710.7,3710.0,0.7677]
["bitfinex","ETHUSD",1733010569423,0.55,3710.5,3710.0,0.7677]
["bitfinex","ETHUSD",1733010569623,0.94918715,3710.5,3710.0,0.7677]
["bitfinex","ETHUSD",1733010569829,1.3774,3710.5,3709.3,0.7677]
["bitfinex","ETHUSD",1733010570024,0.55,3710.3,3709.3,0.7677]
["bitfinex","ETHUSD",1733010570225,0.94918715,3710.3,3709.3,0.7677]
["bitfinex","ETHUSD",1733010570665,0.55,3710.3,3709.3,0.7677]
["bitfinex","ETHUSD",1733010571014,0.94965127,3710.3,3709.3,0.7677]
["bitfinex","ETHUSD",1733010571366,0.55,3710.1,3708.8,2.55543216]
["bitfinex","ETHUSD",1733010571546,0.16466167,3710.4,3708.9,0.7677]
["bitfinex","ETHUSD",1733010571547,0.55,3709.9,3708.9,0.7677]
["bitfinex","ETHUSD",1733010571750,0.94965127,3709.9,3708.9,0.7677]
["bitfinex","ETHUSD",1733010572117,0.55,3709.7,3708.9,0.7677]
["bitfinex","ETHUSD",1733010572618,0.24993493,3709.6,3708.9,0.7677]
["bitfinex","ETHUSD",1733010572848,0.55,3709.7,3708.9,0.7677]
["bitfinex","ETHUSD",1733010572849,0.24993493,3709.5,3708.9,0.7677]
["bitfinex","ETHUSD",1733010573171,0.55,3709.7,3708.9,0.7677]
["bitfinex","ETHUSD",1733010573313,0.8274,3710.0,3709.2,2.55543216]
["bitfinex","ETHUSD",1733010573314,0.2498973,3709.6,3709.2,2.55543216]
["bitfinex","ETHUSD",1733010573520,0.55,3710.2,3709.3,0.7677]
["bitfinex","ETHUSD",1733010573870,0.24993032,3710.1,3709.3,0.7677]
["bitfinex","ETHUSD",1733010574073,0.24993032,3710.0,3709.3,0.7677]
["bitfinex","ETHUSD",1733010574239,0.24993032,3709.9,3709.3,0.7677]
["bitfinex","ETHUSD",1733010574436,0.55,3710.2,3709.3,0.7677]
["bitfinex","ETHUSD",1733010574655,0.24991325,3710.1,3709.3,0.7677]
["bitfinex","ETHUSD",1733010574858,0.24991325,3710.0,3709.3,0.7677]
["bitfinex","ETHUSD",1733010575036,0.55,3710.2,3709.3,0.7677]
["bitfinex","ETHUSD",1733010575376,0.24991469,3710.1,3709.8,0.7677]
["bitfinex","ETHUSD",1733010575666,0.39981849,3710.8,3709.8,3.7677]
["bitfinex","ETHUSD",1733010575833,0.24995297,3710.7,3710.2,2.55543216]
["bitfinex","ETHUSD",1733010576019,0.39981849,3711.3,3710.3,0.7677]
["bitfinex","ETHUSD",1733010576215,0.64978875,3711.2,3710.3,0.7677]
["bitfinex","ETHUSD",1733010576459,0.27689193,3711.1,3710.3,0.7677]
["bitfinex","ETHUSD",1733010576661,0.64978875,3711.0,3709.9,3.7677]
["bitfinex","ETHUSD",1733010576889,0.27689193,3710.9,3709.9,3.7677]
["bitfinex","ETHUSD",1733010577030,0.8274,3710.8,3709.9,0.7677]
["bitfinex","ETHUSD",1733010577233,1.47730105,3710.8,3709.9,0.7677]
["bitfinex","ETHUSD",1733010577479,0.79763116,3710.7,3709.9,0.7677]
["bitfinex","ETHUSD",1733010577777,0.24996194,3710.6,3709.9,0.7677]
["bitfinex","ETHUSD",1733010578091,0.24996194,3710.5,3709.9,0.7677]
["bitfinex","ETHUSD",1733010578287,0.94993911,3711.0,3709.9,0.7677]
["bitfinex","ETHUSD",1733010578447,0.24999354,3710.4,3709.9,0.7677]
["bitfinex","ETHUSD",1733010578645,0.55,3710.7,3709.9,0.7677]
["bitfinex","ETHUSD",1733010578889,0.24999107,3710.6,3709.9,0.7677]
["bitfinex","ETHUSD",1733010579063,0.24999107,3710.5,3709.9,0.7677]
["bitfinex","ETHUSD",1733010579270,0.69999391,3710.7,3709.9,0.7677]
["bitfinex","ETHUSD",1733010579451,0.25003051,3710.6,3709.9,0.7677]
["bitfinex","ETHUSD",1733010579646,0.25003051,3710.5,3709.9,0.7677]
["bitfinex","ETHUSD",1733010579890,0.25002464,3710.4,3709.9,0.7677]
["bitfinex","ETHUSD",1733010580188,0.25003338,3710.7,3710.0,0.7677]
["bitfinex","ETHUSD",1733010580400,0.25004565,3710.6,3710.0,0.7677]
["bitfinex","ETHUSD",1733010580607,0.25004565,3710.5,3710.0,0.7677]
["bitfinex","ETHUSD",1733010580775,0.25004565,3710.4,3710.0,0.7677]
["bitfinex","ETHUSD",1733010580956,0.42686078,3711.1,3710.0,0.7677]
["bitfinex","ETHUSD",1733010581151,0.8170603,3711.0,3710.0,0.7677]
["bitfinex","ETHUSD",1733010581356,1.1999739,3710.9,3710.0,0.7677]
["bitfinex","ETHUSD",1733010581557,0.55,3710.7,3710.0,0.7677]
["bitfinex","ETHUSD",1733010581817,0.25003479,3710.6,3710.0,0.7677]
["bitfinex","ETHUSD",1733010582015,0.25003479,3710.5,3710.0,0.7677]
["bitfinex","ETHUSD",1733010582297,0.55,3710.8,3710.0,0.7677]
["bitfinex","ETHUSD",1733010582603,0.25003262,3710.7,3710.0,0.7677]
["bitfinex","ETHUSD",1733010582802,0.25003262,3710.6,3710.0,0.7677]
["bitfinex","ETHUSD",1733010582957,0.25003262,3710.5,3710.0,0.7677]
["bitfinex","ETHUSD",1733010583296,0.25003262,3710.4,3710.0,0.7677]
["bitfinex","ETHUSD",1733010583498,0.94993911,3710.8,3710.0,0.7677]
["bitfinex","ETHUSD",1733010583856,0.25002607,3710.7,3710.0,0.7677]
["bitfinex","ETHUSD",1733010584054,0.57692167,3710.9,3710.0,0.7677]
["bitfinex","ETHUSD",1733010584254,0.64999742,3710.8,3710.0,0.7677]
["bitfinex","ETHUSD",1733010584511,0.93939956,3710.7,3710.0,0.7677]
["bitfinex","ETHUSD",1733010584739,0.24999901,3710.6,3710.0,0.7677]
["bitfinex","ETHUSD",1733010584941,0.24999901,3710.5,3710.0,0.7677]
["bitfinex","ETHUSD",1733010585142,0.24999901,3710.4,3710.0,0.7677]
["bitfinex","ETHUSD",1733010585350,0.68940055,3710.7,3710.0,0.7677]
["bitfinex","ETHUSD",1733010585534,0.24996566,3710.6,3710.0,0.7677]
["bitfinex","ETHUSD",1733010585739,0.24996566,3710.5,3710.0,0.7677]
["bitfinex","ETHUSD",1733010586058,0.39999841,3710.9,3710.1,0.02694992]
["bitfinex","ETHUSD",1733010586266,0.2499605,3710.8,3710.0,0.7677]
["bitfinex","ETHUSD",1733010586431,0.2499605,3710.7,3710.0,0.7677]
["bitfinex","ETHUSD",1733010586754,0.24994301,3710.6,3710.0,0.7677]
["bitfinex","ETHUSD",1733010586961,0.24994522,3710.5,3710.0,0.7677]
["bitfinex","ETHUSD",1733010587124,0.39999841,3710.9,3710.0,0.7677]
["bitfinex","ETHUSD",1733010587325,0.55,3710.7,3710.0,0.7677]
["bitfinex","ETHUSD",1733010587859,0.24994123,3710.6,3710.0,0.7677]
["bitfinex","ETHUSD",1733010588068,0.24994123,3710.5,3710.0,0.7677]
["bitfinex","ETHUSD",1733010588268,0.24994123,3710.4,3710.0,0.7677]
["bitfinex","ETHUSD",1733010588481,0.39990598,3711.0,3710.0,0.7677]
["bitfinex","ETHUSD",1733010588645,0.24993978,3710.9,3710.7,2.55543216]
["bitfinex","ETHUSD",1733010588984,0.39990598,3711.6,3710.8,0.7618]
["bitfinex","ETHUSD",1733010589125,0.7777,3711.9,3710.8,0.7618]
["bitfinex","ETHUSD",1733010589126,0.24998379,3711.5,3710.8,0.7618]
["bitfinex","ETHUSD",1733010589322,0.24998379,3711.4,3710.8,0.7618]
["bitfinex","ETHUSD",1733010589578,0.24998379,3711.3,3710.8,0.7618]
["bitfinex","ETHUSD",1733010589784,0.24998379,3711.2,3710.8,0.7618]
["bitfinex","ETHUSD",1733010589930,0.39990598,3711.8,3710.8,0.7618]
["bitfinex","ETHUSD",1733010590269,0.88188385,3711.7,3710.8,0.7618]
["bitfinex","ETHUSD",1733010590475,1.22677592,3711.6,3710.8,0.7618]
["bitfinex","ETHUSD",1733010590628,0.24994827,3711.5,3710.8,0.7618]
["bitfinex","ETHUSD",1733010590832,0.24990548,3711.4,3710.8,0.7618]
["bitfinex","ETHUSD",1733010591159,0.24990548,3711.3,3710.8,0.7618]
["bitfinex","ETHUSD",1733010591478,0.24990548,3711.2,3710.8,0.7618]
["bitfinex","ETHUSD",1733010591681,0.97677044,3711.6,3710.8,0.7618]
["bitfinex","ETHUSD",1733010591978,0.7976,3711.3,3710.3,0.8065]
["bitfinex","ETHUSD",1733010592154,0.40961443,3711.2,3710.3,0.8065]
["bitfinex","ETHUSD",1733010592471,0.7976,3711.3,3710.3,0.8065]
["bitfinex","ETHUSD",1733010592472,0.24985427,3711.1,3710.3,0.8065]
["bitfinex","ETHUSD",1733010592681,0.24985402,3711.2,3710.3,0.8065]
["bitfinex","ETHUSD",1733010592833,0.7976,3711.3,3710.3,0.8065]
["bitfinex","ETHUSD",1733010593031,0.2498559,3711.2,3710.3,0.8065]
["bitfinex","ETHUSD",1733010593367,0.7976,3711.3,3710.3,0.8065]
["bitfinex","ETHUSD",1733010593574,0.24983739,3711.2,3710.5,3.0]
["bitfinex","ETHUSD",1733010593783,0.24984255,3711.5,3710.6,0.8065]
["bitfinex","ETHUSD",1733010593940,0.24984255,3711.5,3710.5,3.0]
["bitfinex","ETHUSD",1733010593941,0.39984877,3712.0,3710.9,3.0]
["bitfinex","ETHUSD",1733010594145,0.24988784,3711.9,3711.0,0.8065]
["bitfinex","ETHUSD",1733010594328,0.24988784,3711.8,3711.0,0.8065]
["bitfinex","ETHUSD",1733010594523,0.39982055,3712.2,3711.0,0.8065]
["bitfinex","ETHUSD",1733010594726,0.2498341,3712.1,3711.0,0.8065]
["bitfinex","ETHUSD",1733010595026,0.2498341,3712.0,3711.0,0.8065]
["bitfinex","ETHUSD",1733010595227,0.2498341,3711.9,3711.0,0.8065]
["bitfinex","ETHUSD",1733010595533,0.2498341,3711.8,3711.0,0.8065]
["bitfinex","ETHUSD",1733010595732,0.55,3712.2,3711.0,0.8065]
["bitfinex","ETHUSD",1733010595931,0.55,3712.0,3711.0,0.8065]
["bitfinex","ETHUSD",1733010596163,0.24976932,3711.9,3711.3,0.8065]
["bitfinex","ETHUSD",1733010596374,0.24968914,3712.1,3711.3,0.8065]
["bitfinex","ETHUSD",1733010596680,0.24968914,3712.0,3711.3,0.8065]
["bitfinex","ETHUSD",1733010596912,0.55,3712.1,3711.3,0.8065]
["bitfinex","ETHUSD",1733010597179,0.38466981,3712.0,3711.3,0.8065]
["bitfinex","ETHUSD",1733010597361,0.13496891,3712.0,3711.3,0.8065]
["bitfinex","ETHUSD",1733010597539,0.13496891,3712.0,3711.4,0.02693963]
["bitfinex","ETHUSD",1733010597737,0.2497009,3712.2,3711.3,0.8065]
["bitfinex","ETHUSD",1733010597938,0.24961538,3712.1,3711.3,0.8065]
["bitfinex","ETHUSD",1733010598681,0.79953806,3712.6,3711.3,0.8065]
["bitfinex","ETHUSD",1733010598879,0.24953806,3712.5,3711.3,0.8065]
["bitfinex","ETHUSD",1733010599081,0.40925187,3712.4,3711.3,0.8065]
["bitfinex","ETHUSD",1733010599287,0.24953806,3712.3,3711.3,0.8065]
["bitfinex","ETHUSD",1733010599584,0.24953806,3712.2,3711.3,0.8065]
["bitfinex","ETHUSD",1733010599786,0.24953806,3712.3,3711.3,0.8065]
["bitfinex","ETHUSD",1733010599982,0.24953806,3712.2,3711.3,0.8065]
["bitfinex","ETHUSD",1733010600166,0.55,3712.2,3711.3,0.8065]
["bitfinex","ETHUSD",1733010600374,0.24953806,3712.1,3711.3,0.8065]
["bitfinex","ETHUSD",1733010600680,0.55,3712.2,3711.3,0.8065]
["bitfinex","ETHUSD",1733010600841,0.55,3712.3,3711.3,0.8065]
["bitfinex","ETHUSD",1733010601039,0.24947772,3712.1,3711.3,0.8065]
["bitfinex","ETHUSD",1733010601250,0.55,3712.1,3711.3,0.8065]
["bitfinex","ETHUSD",1733010601483,0.79947772,3712.1,3711.3,0.8065]
["bitfinex","ETHUSD",1733010601662,0.55,3712.1,3711.3,0.8065]
["bitfinex","ETHUSD",1733010601868,0.79947772,3712.2,3711.3,0.8065]
["bitfinex","ETHUSD",1733010602041,0.24947772,3712.1,3711.3,0.8065]
["bitfinex","ETHUSD",1733010603244,0.55,3712.2,3711.3,0.8065]
["bitfinex","ETHUSD",1733010603448,0.24957449,3712.1,3711.3,0.8065]
["bitfinex","ETHUSD",1733010603792,0.55,3711.9,3710.6,0.8051]
["bitfinex","ETHUSD",1733010603947,0.55,3711.7,3710.6,0.8051]
["bitfinex","ETHUSD",1733010604288,1.19498361,3711.8,3710.6,0.8051]
["bitfinex","ETHUSD",1733010604289,0.55,3711.5,3710.6,0.8051]
["bitfinex","ETHUSD",1733010604509,0.55,3711.3,3710.6,0.8051]
["bitfinex","ETHUSD",1733010604847,0.55,3711.1,3709.7,0.8051]
["bitfinex","ETHUSD",1733010605348,0.79957449,3711.1,3709.7,0.8051]
["bitfinex","ETHUSD",1733010605573,0.70618745,3711.1,3709.7,0.8051]
["bitfinex","ETHUSD",1733010605782,0.98274371,3711.1,3709.7,0.8051]
["bitfinex","ETHUSD",1733010605978,0.55,3710.9,3709.7,3.8051]
["bitfinex","ETHUSD",1733010606347,0.7623,3710.8,3709.7,0.8051]
["bitfinex","ETHUSD",1733010606547,0.55,3710.7,3709.7,0.8051]
["bitfinex","ETHUSD",1733010606749,0.55,3710.7,3709.7,3.36053216]
["bitfinex","ETHUSD",1733010607114,0.24961561,3711.0,3709.8,0.8051]
["bitfinex","ETHUSD",1733010607442,0.79961561,3710.9,3709.8,0.8051]
["bitfinex","ETHUSD",1733010607611,0.55,3710.9,3709.8,3.8051]
["bitfinex","ETHUSD",1733010607796,0.55,3711.0,3709.8,3.8051]
["bitfinex","ETHUSD",1733010607989,0.24963942,3710.9,3709.8,3.8051]
["bitfinex","ETHUSD",1733010608184,0.55,3711.0,3710.0,0.8051]
["bitfinex","ETHUSD",1733010608826,0.55,3710.8,3710.0,0.8051]
["bitfinex","ETHUSD",1733010609032,0.7575,3710.7,3709.5,0.7881]
["bitfinex","ETHUSD",1733010609545,0.79966117,3710.6,3709.5,0.7881]
["bitfinex","ETHUSD",1733010609728,0.24966117,3710.5,3709.5,0.7881]
["bitfinex","ETHUSD",1733010609938,0.55,3710.4,3709.5,0.7881]
["bitfinex","ETHUSD",1733010613358,0.79959403,3710.4,3709.5,0.7881]
["bitfinex","ETHUSD",1733010613657,0.55,3710.4,3709.5,0.7881]
["bitfinex","ETHUSD",1733010614108,0.79959591,3710.4,3709.6,0.02695408]
["bitfinex","ETHUSD",1733010614310,0.55,3710.4,3709.6,0.02695408]
["bitfinex","ETHUSD",1733010614587,0.55,3710.4,3709.5,0.7881]
["bitfinex","ETHUSD",1733010616105,0.24959628,3710.6,3709.7,2.55543216]
["bitfinex","ETHUSD",1733010616305,0.29418978,3711.1,3709.9,0.7881]
["bitfinex","ETHUSD",1733010616306,0.7575,3711.0,3709.9,0.7881]
["bitfinex","ETHUSD",1733010616534,0.24959979,3710.9,3709.9,0.7881]
["bitfinex","ETHUSD",1733010616737,1.00709979,3710.8,3709.5,0.7881]
["bitfinex","ETHUSD",1733010616948,1.00709979,3710.7,3709.5,0.7881]
["bitfinex","ETHUSD",1733010617164,0.24959979,3710.6,3709.5,0.7881]
["bitfinex","ETHUSD",1733010617373,0.24959979,3710.5,3709.5,0.7881]
["bitfinex","ETHUSD",1733010617564,0.79959979,3710.4,3709.5,0.7881]
["bitfinex","ETHUSD",1733010617859,0.70570998,3710.4,3709.6,0.02695377]
["bitfinex","ETHUSD",1733010618045,0.70570998,3710.4,3709.5,0.7881]
["bitfinex","ETHUSD",1733010618229,0.95530977,3710.4,3709.5,0.7881]
["bitfinex","ETHUSD",1733010618434,0.70570998,3710.4,3709.5,0.7881]
["bitfinex","ETHUSD",1733010618963,0.95530977,3710.4,3709.5,0.7881]
["bitfinex","ETHUSD",1733010619164,0.70570998,3710.4,3709.6,0.02695407]
["bitfinex","ETHUSD",1733010619519,0.95530977,3710.4,3709.6,0.02695407]
["bitfinex","ETHUSD",1733010619773,0.70570998,3710.4,3709.5,0.7881]
["bitfinex","ETHUSD",1733010620421,0.95518611,3710.4,3709.5,0.7881]
["bitfinex","ETHUSD",1733010620766,0.70570998,3710.4,3709.5,0.7881]
["bitfinex","ETHUSD",1733010624100,0.70570998,3710.4,3708.1,0.1]
["bitfinex","ETHUSD",1733010624101,0.55,3710.2,3708.6,0.778]
["bitfinex","ETHUSD",1733010624306,0.55,3710.0,3708.7,3.0]
["bitfinex","ETHUSD",1733010627929,0.7656,3709.9,3708.7,3.0]
["bitfinex","ETHUSD",1733010628505,0.7656,3709.9,3708.8,0.778]
["bitfinex","ETHUSD",1733010629449,0.02692167,3710.6,3708.7,3.0]
["bitfinex","ETHUSD",1733010629450,0.55,3710.2,3709.1,3.778]
["bitfinex","ETHUSD",1733010629691,1.01497215,3710.3,3709.1,3.778]
["bitfinex","ETHUSD",1733010629803,0.55,3710.5,3709.3,0.778]
["bitfinex","ETHUSD",1733010630005,0.79937215,3710.5,3709.4,2.55543216]
["bitfinex","ETHUSD",1733010630303,0.55,3710.5,3709.5,3.0]
["bitfinex","ETHUSD",1733010630496,0.24927623,3710.8,3709.9,3.778]
["bitfinex","ETHUSD",1733010630695,0.24927623,3711.0,3710.2,2.55543216]
["bitfinex","ETHUSD",1733010630902,0.24927623,3711.0,3710.3,3.778]
["bitfinex","ETHUSD",1733010631200,0.24927623,3711.0,3708.9,2.69621]
["bitfinex","ETHUSD",1733010631201,0.7656,3711.0,3708.9,2.69621]
["bitfinex","ETHUSD",1733010631429,0.15618745,3711.1,3709.0,3.778]
["bitfinex","ETHUSD",1733010631430,0.7656,3710.8,3709.0,3.778]
["bitfinex","ETHUSD",1733010631636,0.7656,3710.6,3709.0,3.778]
["bitfinex","ETHUSD",1733010631842,0.55,3710.4,3709.0,3.778]
["bitfinex","ETHUSD",1733010632025,0.24927623,3710.3,3709.0,3.778]
["bitfinex","ETHUSD",1733010632228,1.56487623,3710.2,3709.0,3.778]
["bitfinex","ETHUSD",1733010632547,0.05644172,3710.1,3709.4,3.778]
["bitfinex","ETHUSD",1733010632750,0.57163257,3711.1,3709.4,3.778]
["bitfinex","ETHUSD",1733010632751,0.24948566,3710.4,3709.4,3.778]
["bitfinex","ETHUSD",1733010632921,0.05640632,3710.0,3709.4,3.778]
["bitfinex","ETHUSD",1733010633098,0.79948759,3710.7,3709.4,3.778]
["bitfinex","ETHUSD",1733010633099,0.55,3710.5,3709.4,3.778]
["bitfinex","ETHUSD",1733010633304,0.05638719,3709.9,3709.4,3.778]
["bitfinex","ETHUSD",1733010633555,0.02692167,3710.6,3709.4,3.778]
["bitfinex","ETHUSD",1733010633757,0.05636807,3709.8,3709.0,3.0]
["bitfinex","ETHUSD",1733010633923,0.24965238,3710.5,3709.0,3.0]
["bitfinex","ETHUSD",1733010633924,0.7656,3709.9,3709.0,0.778]
["bitfinex","ETHUSD",1733010634111,0.05626502,3709.7,3709.0,0.778]
["bitfinex","ETHUSD",1733010634304,0.55,3709.8,3709.0,0.778]
["bitfinex","ETHUSD",1733010634305,0.05628415,3709.8,3709.0,0.778]
["bitfinex","ETHUSD",1733010634532,0.05624589,3709.6,3709.0,0.778]
["bitfinex","ETHUSD",1733010634735,0.7656,3709.9,3709.0,0.778]
["bitfinex","ETHUSD",1733010635053,0.05622676,3709.5,3709.0,0.778]
["bitfinex","ETHUSD",1733010635206,0.24969135,3709.8,3709.0,0.778]
["bitfinex","ETHUSD",1733010635408,0.7656,3709.9,3709.0,0.778]
["bitfinex","ETHUSD",1733010635605,0.24972002,3709.8,3709.0,0.778]
["bitfinex","ETHUSD",1733010635801,0.7656,3709.9,3709.0,0.778]
["bitfinex","ETHUSD",1733010636002,0.24971976,3709.8,3708.6,3.0]
["bitfinex","ETHUSD",1733010636235,0.14147636,3709.8,3708.7,0.778]
["bitfinex","ETHUSD",1733010636733,0.24973117,3709.7,3708.7,0.778]
["bitfinex","ETHUSD",1733010637044,0.14147636,3709.8,3708.7,0.778]
["bitfinex","ETHUSD",1733010637288,0.24973062,3709.7,3708.7,0.778]
["bitfinex","ETHUSD",1733010637493,0.14147636,3709.8,3708.7,0.778]
["bitfinex","ETHUSD",1733010637693,0.24974718,3709.7,3708.7,0.778]
["bitfinex","ETHUSD",1733010637864,0.14147636,3709.8,3708.7,0.778]
["bitfinex","ETHUSD",1733010638270,0.24974737,3709.7,3708.7,0.778]
["bitfinex","ETHUSD",1733010638595,0.7656,3709.9,3708.7,0.778]
["bitfinex","ETHUSD",1733010638795,0.24977707,3709.8,3708.7,0.778]
["bitfinex","ETHUSD",1733010639094,0.7656,3709.9,3708.7,0.778]
["bitfinex","ETHUSD",1733010639395,0.24979295,3709.8,3708.7,0.778]
["bitfinex","ETHUSD",1733010639693,0.24979295,3709.7,3708.7,0.778]
["bitfinex","ETHUSD",1733010639852,0.14148367,3709.8,3708.7,0.778]
["bitfinex","ETHUSD",1733010639853,0.16840534,3709.8,3708.7,0.778]
["bitfinex","ETHUSD",1733010640053,0.24979196,3709.7,3708.7,0.778]
["bitfinex","ETHUSD",1733010640253,0.05662933,3709.7,3708.7,0.778]
["bitfinex","ETHUSD",1733010640453,0.05662933,3709.7,3708.3,0.778]
["bitfinex","ETHUSD",1733010640454,0.7656,3709.5,3708.3,0.778]
["bitfinex","ETHUSD",1733010640655,0.55,3709.4,3708.3,0.778]
["bitfinex","ETHUSD",1733010641124,0.05655287,3709.3,3708.3,0.778]
["bitfinex","ETHUSD",1733010641534,0.05655287,3709.3,3708.7,0.7553]
["bitfinex","ETHUSD",1733010641828,1.16774091,3710.3,3709.1,0.7553]
["bitfinex","ETHUSD",1733010642035,0.24976826,3710.2,3709.1,0.7553]
["bitfinex","ETHUSD",1733010642211,0.24976826,3710.1,3709.1,0.7553]
["bitfinex","ETHUSD",1733010642526,0.24976826,3710.0,3709.1,0.7553]
["bitfinex","ETHUSD",1733010642733,0.24976826,3709.9,3708.8,0.7553]
["bitfinex","ETHUSD",1733010642951,0.42656258,3710.2,3708.8,0.7553]
["bitfinex","ETHUSD",1733010643237,0.7681,3709.7,3708.8,0.7553]
["bitfinex","ETHUSD",1733010643392,0.90557535,3709.7,3708.6,3.0]
["bitfinex","ETHUSD",1733010644092,0.90557535,3709.7,3708.4,0.7553]
["bitfinex","ETHUSD",1733010644093,0.7681,3709.4,3708.4,0.7553]
["bitfinex","ETHUSD",1733010644325,0.55,3709.3,3708.4,0.7553]
["bitfinex","ETHUSD",1733010644631,0.60656789,3709.3,3708.4,0.7553]
["bitfinex","ETHUSD",1733010646313,0.55,3709.3,3708.4,0.7553]
["bitfinex","ETHUSD",1733010646828,0.7681,3709.4,3708.4,0.7553]
["bitfinex","ETHUSD",1733010647391,0.7681,3709.4,3708.5,2.55543216]
["bitfinex","ETHUSD",1733010647586,0.7681,3709.4,3708.6,3.0]
["bitfinex","ETHUSD",1733010653222,0.7681,3709.4,3708.4,0.7553]
["bitfinex","ETHUSD",1733010653444,0.7681,3709.4,3708.2,0.949651]
["bitfinex","ETHUSD",1733010654007,0.55,3709.3,3708.2,0.949651]
["bitfinex","ETHUSD",1733010655655,0.7681,3709.4,3709.0,3.0]
["bitfinex","ETHUSD",1733010655804,1.11576831,3710.6,3709.0,3.0]
["bitfinex","ETHUSD",1733010655805,0.7681,3709.7,3709.0,3.0]
["bitfinex","ETHUSD",1733010656023,0.05593578,3709.6,3709.0,3.0]
["bitfinex","ETHUSD",1733010656310,0.7681,3709.7,3709.0,3.0]
["bitfinex","ETHUSD",1733010658361,0.7681,3709.7,3708.7,0.7553]
["bitfinex","ETHUSD",1733010658907,0.7681,3709.7,3708.5,5.55543216]
["bitfinex","ETHUSD",1733010660113,0.7681,3709.7,3708.5,8.25192216]
["bitfinex","ETHUSD",1733010660405,0.7681,3709.7,3708.2,0.949651]
["bitfinex","ETHUSD",1733010660406,0.7681,3709.7,3709.0,3.7553]
["bitfinex","ETHUSD",1733010661307,0.55,3709.6,3708.6,3.0]
["bitfinex","ETHUSD",1733010661512,0.7557,3709.5,3708.6,3.0]
["bitfinex","ETHUSD",1733010661756,2.67175287,3710.4,3708.6,3.0]
["bitfinex","ETHUSD",1733010661757,0.7557,3709.3,3708.6,3.0]
["bitfinex","ETHUSD",1733010662041,0.7557,3709.3,3708.2,1.715451]
["bitfinex","ETHUSD",1733010662042,0.05592444,3709.2,3708.2,4.715451]
["bitfinex","ETHUSD",1733010662414,0.9112621,3709.3,3708.2,4.715451]
["bitfinex","ETHUSD",1733010663046,0.7557,3709.3,3708.6,3.0]
["bitfinex","ETHUSD",1733010666117,0.7557,3709.3,3708.2,3.949651]
["bitfinex","ETHUSD",1733010666461,0.56826399,3710.0,3708.2,3.949651]
["bitfinex","ETHUSD",1733010666668,1.22641554,3709.9,3708.2,3.949651]
["bitfinex","ETHUSD",1733010666863,0.55,3709.7,3708.2,3.949651]
["bitfinex","ETHUSD",1733010667161,0.55,3709.5,3708.2,3.949651]
["bitfinex","ETHUSD",1733010667461,0.55,3709.3,3708.2,3.949651]
["bitfinex","ETHUSD",1733010667665,0.24977222,3709.2,3708.2,3.949651]
["bitfinex","ETHUSD",1733010667819,0.55,3709.6,3708.2,3.949651]
["bitfinex","ETHUSD",1733010668023,0.55,3709.4,3708.2,3.949651]
["bitfinex","ETHUSD",1733010668270,0.33259589,3709.3,3708.2,3.949651]
["bitfinex","ETHUSD",1733010668475,0.24975949,3709.2,3708.2,3.949651]
["bitfinex","ETHUSD",1733010668668,0.18111759,3709.8,3708.2,3.949651]
["bitfinex","ETHUSD",1733010668669,0.9764805,3709.6,3708.2,3.949651]
["bitfinex","ETHUSD",1733010668973,0.55,3709.4,3708.2,3.949651]
["bitfinex","ETHUSD",1733010669267,0.30563818,3709.3,3708.2,3.949651]
["bitfinex","ETHUSD",1733010669425,0.24972345,3709.2,3708.2,3.949651]
["bitfinex","ETHUSD",1733010669626,0.7557,3709.1,3708.2,3.949651]
["bitfinex","ETHUSD",1733010670278,0.7557,3709.1,3708.6,3.0]
["bitfinex","ETHUSD",1733010671174,0.7557,3709.1,3708.2,0.949651]
["bitfinex","ETHUSD",1733010671375,0.7557,3709.1,3708.2,3.949651]
["bitfinex","ETHUSD",1733010671872,0.7557,3709.1,3708.2,0.949651]
["bitfinex","ETHUSD",1733010673377,0.7557,3709.1,3708.6,3.0]
["bitfinex","ETHUSD",1733010673729,0.39949421,3709.9,3708.7,0.02695998]
["bitfinex","ETHUSD",1733010673930,1.67365247,3710.6,3709.1,0.7658]
["bitfinex","ETHUSD",1733010673931,1.00537116,3709.8,3709.1,0.7658]
["bitfinex","ETHUSD",1733010674169,0.7557,3709.8,3709.1,0.7658]
["bitfinex","ETHUSD",1733010674575,0.7557,3709.8,3709.0,3.0]
["bitfinex","ETHUSD",1733010675221,0.7557,3709.8,3708.5,3.32123216]
["bitfinex","ETHUSD",1733010675511,1.55527836,3709.7,3708.6,3.0]
["bitfinex","ETHUSD",1733010675808,1.3057,3709.7,3708.6,3.0]
["bitfinex","ETHUSD",1733010676010,1.3057,3709.7,3708.3,3.0]
["bitfinex","ETHUSD",1733010676212,0.24955717,3709.6,3708.7,3.0]
["bitfinex","ETHUSD",1733010676519,1.3057,3709.7,3708.7,3.0]
["bitfinex","ETHUSD",1733010676667,0.24956241,3709.6,3708.7,3.0]
["bitfinex","ETHUSD",1733010676866,1.3057,3709.7,3708.7,3.0]
["bitfinex","ETHUSD",1733010677097,0.24956462,3709.6,3708.7,3.0]
["bitfinex","ETHUSD",1733010677417,1.3057,3709.7,3708.7,3.0]
["bitfinex","ETHUSD",1733010677570,1.00520671,3709.6,3708.7,3.0]
["bitfinex","ETHUSD",1733010677766,0.7557,3709.6,3708.7,3.0]
["bitfinex","ETHUSD",1733010677966,0.05294541,3709.5,3708.3,3.0]
["bitfinex","ETHUSD",1733010678210,0.7557,3709.6,3708.2,4.27088316]
["bitfinex","ETHUSD",1733010678211,0.7557,3709.3,3708.2,4.27088316]
["bitfinex","ETHUSD",1733010678417,0.05244579,3709.2,3708.2,4.27088316]
["bitfinex","ETHUSD",1733010678582,0.7557,3709.3,3708.2,4.27088316]
["bitfinex","ETHUSD",1733010679305,0.7557,3709.3,3708.3,3.0]
["bitfinex","ETHUSD",1733010680783,0.02692167,3709.6,3708.3,2.99]
["bitfinex","ETHUSD",1733010680784,0.55,3709.5,3708.3,2.99]
["bitfinex","ETHUSD",1733010680971,0.55,3709.3,3708.3,2.99]
["bitfinex","ETHUSD",1733010681315,0.7557,3709.0,3708.3,2.99]
["bitfinex","ETHUSD",1733010684497,0.7557,3709.0,3708.2,0.949651]
["bitfinex","ETHUSD",1733010685869,0.7557,3709.0,3708.4,3.0]
["bitfinex","ETHUSD",1733010689302,0.7557,3709.0,3708.2,0.949651]
["bitfinex","ETHUSD",1733010691718,0.7557,3709.0,3708.4,3.0]
["bitfinex","ETHUSD",1733010691919,0.7557,3709.0,3708.4,3.7723]
["bitfinex","ETHUSD",1733010692125,1.00682487,3709.8,3708.4,6.46887]
["bitfinex","ETHUSD",1733010692322,0.24952487,3709.7,3708.4,6.46887]
["bitfinex","ETHUSD",1733010692548,0.0525877,3709.7,3708.4,6.46887]
["bitfinex","ETHUSD",1733010692737,0.7573,3709.8,3708.8,3.0]
["bitfinex","ETHUSD",1733010693105,0.55,3709.7,3708.8,3.0]
["bitfinex","ETHUSD",1733010693399,0.7573,3709.8,3708.8,3.0]
["bitfinex","ETHUSD",1733010693598,0.7573,3709.8,3708.9,0.7723]
["bitfinex","ETHUSD",1733010694159,0.7573,3709.8,3709.2,3.0]
["bitfinex","ETHUSD",1733010694669,1.40586197,3710.7,3709.6,3.0]
["bitfinex","ETHUSD",1733010694813,0.24939131,3710.6,3709.6,3.0]
["bitfinex","ETHUSD",1733010695012,0.7573,3710.7,3709.6,3.0]
["bitfinex","ETHUSD",1733010695265,0.05289642,3710.6,3709.6,3.0]
["bitfinex","ETHUSD",1733010695445,0.7573,3710.5,3709.4,3.0]
["bitfinex","ETHUSD",1733010695630,0.05285818,3710.4,3709.4,3.0]
["bitfinex","ETHUSD",1733010695816,0.7573,3710.5,3709.2,3.0]
["bitfinex","ETHUSD",1733010696023,0.7573,3710.5,3709.4,2.69585]
["bitfinex","ETHUSD",1733010696234,0.7573,3710.5,3709.5,5.69573]
["bitfinex","ETHUSD",1733010696536,0.7573,3710.5,3709.5,8.25116216]
["bitfinex","ETHUSD",1733010697659,0.24901877,3711.0,3709.5,8.25116216]
["bitfinex","ETHUSD",1733010697660,0.24901877,3711.0,3710.0,2.55543216]
["bitfinex","ETHUSD",1733010697836,0.7573,3710.8,3710.3,3.0]
["bitfinex","ETHUSD",1733010698253,0.7573,3710.8,3710.1,3.0]
["bitfinex","ETHUSD",1733010698448,0.24904242,3711.2,3710.0,2.55543216]
["bitfinex","ETHUSD",1733010698449,0.24904242,3711.2,3710.7,2.69489]
["bitfinex","ETHUSD",1733010698650,0.24904242,3711.2,3710.8,5.69483]
["bitfinex","ETHUSD",1733010698854,0.24904242,3711.2,3710.8,8.25026216]
["bitfinex","ETHUSD",1733010699690,0.24904242,3711.2,3710.8,5.55543216]
["bitfinex","ETHUSD",1733010699839,2.42e-06,3711.2,3711.1,5.69461]
["bitfinex","ETHUSD",1733010700039,2.42e-06,3711.2,3711.1,6.46691]
["bitfinex","ETHUSD",1733010700474,0.5,3711.3,3711.2,5.69454]
["bitfinex","ETHUSD",1733010700475,2.42e-06,3711.3,3711.2,5.69454]
["bitfinex","ETHUSD",1733010700856,2.42e-06,3711.3,3711.2,8.24997216]
["bitfinex","ETHUSD",1733010704292,2.42e-06,3711.3,3711.2,5.55543216]
["bitfinex","ETHUSD",1733010704597,2.42e-06,3711.3,3710.8,2.55543216]
["bitfinex","ETHUSD",1733010704743,0.04854533,3711.2,3710.8,2.55543216]
["bitfinex","ETHUSD",1733010705119,2.42e-06,3711.3,3710.8,2.55543216]
["bitfinex","ETHUSD",1733010705389,2.42e-06,3711.3,3710.9,2.69474]
["bitfinex","ETHUSD",1733010705594,2.42e-06,3711.3,3710.8,2.55543216]
["bitfinex","ETHUSD",1733010705944,2.42e-06,3711.3,3710.9,3.0]
["bitfinex","ETHUSD",1733010708755,2.42e-06,3711.3,3710.4,2.55543216]
["bitfinex","ETHUSD",1733010709061,2.42e-06,3711.3,3710.5,3.0]
["bitfinex","ETHUSD",1733010710602,2.42e-06,3711.3,3710.9,3.0]
["bitfinex","ETHUSD",1733010713034,2.42e-06,3711.3,3711.2,2.55543216]
["bitfinex","ETHUSD",1733010713324,2.42e-06,3711.3,3711.2,5.55543216]
["bitfinex","ETHUSD",1733010717832,0.76340242,3711.3,3710.8,2.55543216]
["bitfinex","ETHUSD",1733010719097,0.76340242,3711.3,3710.9,3.0]
["bitfinex","ETHUSD",1733010721303,2.42e-06,3711.3,3710.9,3.0]
["bitfinex","ETHUSD",1733010721504,2.42e-06,3711.3,3711.2,5.55543216]
["bitfinex","ETHUSD",1733010721852,2.42e-06,3711.3,3711.2,8.24997216]
["bitfinex","ETHUSD",1733010726471,2.42e-06,3711.3,3711.2,5.55543216]
["bitfinex","ETHUSD",1733010726636,2.42e-06,3711.3,3710.9,3.0]
["bitfinex","ETHUSD",1733010727805,2.42e-06,3711.3,3710.5,5.69504]
["bitfinex","ETHUSD",1733010728325,2.42e-06,3711.3,3710.8,3.0]
["bitfinex","ETHUSD",1733010728524,2.42e-06,3711.3,3710.8,5.55543216]
["bitfinex","ETHUSD",1733010729737,2.42e-06,3711.3,3710.3,3.7842]
["bitfinex","ETHUSD",1733010729936,2.42e-06,3711.3,3710.5,3.0]
["bitfinex","ETHUSD",1733010730136,2.42e-06,3711.3,3710.5,5.69504]
["bitfinex","ETHUSD",1733010731483,2.42e-06,3711.3,3710.8,3.0]
["bitfinex","ETHUSD",1733010732083,2.42e-06,3711.3,3710.9,0.81114146]
["bitfinex","ETHUSD",1733010732287,2.42e-06,3711.3,3711.1,3.0]
["bitfinex","ETHUSD",1733010732430,2.42e-06,3711.3,3710.9,3.7842]
["bitfinex","ETHUSD",1733010732637,2.42e-06,3711.3,3710.9,3.0]
["bitfinex","ETHUSD",1733010733285,0.7876,3711.2,3710.9,3.0]
["bitfinex","ETHUSD",1733010734653,2.42e-06,3711.3,3710.9,3.7842]
["bitfinex","ETHUSD",1733010734838,2.42e-06,3711.3,3711.2,3.0]
["bitfinex","ETHUSD",1733010735936,2.42e-06,3711.3,3711.2,5.55543216]
["bitfinex","ETHUSD",1733010736094,2.42e-06,3711.3,3711.2,8.27691141]
["bitfinex","ETHUSD",1733010736296,2.42e-06,3711.3,3711.2,9.03417216]
["bitfinex","ETHUSD",1733010736491,2.42e-06,3711.3,3711.2,6.47874]
["bitfinex","ETHUSD",1733010736713,0.02692167,3714.0,3711.6,2.69424]
["bitfinex","ETHUSD",1733010737028,0.24932427,3713.9,3712.0,3.0]
["bitfinex","ETHUSD",1733010737323,0.27624594,3713.8,3711.8,5.69407]
["bitfinex","ETHUSD",1733010737535,0.24932427,3713.7,3711.8,3.02693316]
["bitfinex","ETHUSD",1733010737822,0.24932427,3713.6,3712.2,3.0]
["bitfinex","ETHUSD",1733010737978,0.24932427,3713.5,3712.2,2.6938]
["bitfinex","ETHUSD",1733010738182,0.24932427,3713.4,3712.2,3.0]
["bitfinex","ETHUSD",1733010738422,0.02692167,3714.4,3712.2,3.02692955]
["bitfinex","ETHUSD",1733010738717,0.02692167,3714.4,3712.4,3.0]
["bitfinex","ETHUSD",1733010738718,0.55593883,3714.3,3712.4,3.0]
["bitfinex","ETHUSD",1733010739223,0.24905602,3714.2,3712.2,3.0]
["bitfinex","ETHUSD",1733010739387,0.29766529,3714.1,3712.2,5.69379]
["bitfinex","ETHUSD",1733010739718,0.29766529,3714.1,3712.6,3.0]
["bitfinex","ETHUSD",1733010739719,0.7876,3713.9,3712.6,3.0]
["bitfinex","ETHUSD",1733010739926,0.24905602,3713.8,3712.6,3.0]
["bitfinex","ETHUSD",1733010740098,0.24905602,3713.7,3712.6,3.0]
["bitfinex","ETHUSD",1733010740281,0.04805332,3713.8,3712.6,3.0]
["bitfinex","ETHUSD",1733010740487,0.7876,3713.7,3712.5,3.0]
["bitfinex","ETHUSD",1733010740722,0.7876,3713.7,3712.2,3.0]
["bitfinex","ETHUSD",1733010741032,0.7876,3713.7,3712.5,5.55543216]
["bitfinex","ETHUSD",1733010741214,0.7876,3713.7,3712.9,5.55543216]
["bitfinex","ETHUSD",1733010741523,0.7876,3713.7,3712.6,3.0]
["bitfinex","ETHUSD",1733010742123,0.7876,3713.7,3712.8,3.0]
["bitfinex","ETHUSD",1733010743042,0.7876,3713.7,3712.7,3.0]
["bitfinex","ETHUSD",1733010744996,0.7944,3714.3,3713.5,3.0]
["bitfinex","ETHUSD",1733010745235,0.04816294,3714.2,3713.2,3.0]
["bitfinex","ETHUSD",1733010745396,0.7944,3714.1,3712.8,3.0]
["bitfinex","ETHUSD",1733010745602,2.69174,3715.1,3712.8,3.0]
["bitfinex","ETHUSD",1733010745603,0.82132167,3714.0,3712.8,3.0]
["bitfinex","ETHUSD",1733010745841,0.7944,3713.8,3712.4,3.0]
["bitfinex","ETHUSD",1733010746013,0.7944,3713.6,3711.9,2.55543216]
["bitfinex","ETHUSD",1733010746213,0.7944,3713.4,3711.9,2.55543216]
["bitfinex","ETHUSD",1733010746443,0.04819131,3713.3,3711.9,2.55543216]
["bitfinex","ETHUSD",1733010746649,0.7944,3713.3,3711.9,2.58236257]
["bitfinex","ETHUSD",1733010746859,0.04817097,3713.2,3711.9,5.82542843]
["bitfinex","ETHUSD",1733010747013,0.7944,3713.3,3711.9,5.82542843]
["bitfinex","ETHUSD",1733010747356,0.7944,3713.3,3712.0,3.0]
["bitfinex","ETHUSD",1733010748354,0.7944,3713.3,3711.9,2.55543216]
["bitfinex","ETHUSD",1733010748520,0.7944,3713.3,3711.5,5.24974216]
["bitfinex","ETHUSD",1733010748717,0.7944,3713.3,3711.6,0.02693311]
["bitfinex","ETHUSD",1733010749262,0.82132167,3713.2,3711.5,2.55543216]
["bitfinex","ETHUSD",1733010749429,0.82132167,3713.2,3711.3,3.45316]
["bitfinex","ETHUSD",1733010749625,0.82132167,3713.2,3711.6,3.0]
["bitfinex","ETHUSD",1733010750258,0.7944,3713.2,3711.6,3.0]
["bitfinex","ETHUSD",1733010750567,0.84250811,3713.1,3711.6,3.0]
["bitfinex","ETHUSD",1733010750770,0.7944,3712.9,3711.1,2.55543216]
["bitfinex","ETHUSD",1733010751056,0.7944,3712.7,3711.1,2.55543216]
["bitfinex","ETHUSD",1733010751412,0.7944,3712.5,3711.1,2.55543216]
["bitfinex","ETHUSD",1733010751617,0.7944,3712.5,3711.1,5.25003216]
["bitfinex","ETHUSD",1733010751813,0.7944,3712.5,3711.4,3.0]
["bitfinex","ETHUSD",1733010752042,0.7944,3712.5,3711.6,3.0]
["bitfinex","ETHUSD",1733010752658,0.7944,3712.5,3712.0,3.0]
["bitfinex","ETHUSD",1733010755495,0.7944,3712.5,3711.6,3.0]
["bitfinex","ETHUSD",1733010757451,0.7944,3712.5,3711.1,0.54684825]
["bitfinex","ETHUSD",1733010757649,0.7944,3712.5,3711.1,3.24144825]
["bitfinex","ETHUSD",1733010758449,0.7944,3712.5,3711.1,0.54684825]
["bitfinex","ETHUSD",1733010758754,0.7944,3712.5,3711.1,3.54684825]
["bitfinex","ETHUSD",1733010759272,0.7944,3712.5,3711.1,3.0]
["bitfinex","ETHUSD",1733010759588,0.7944,3712.3,3711.1,3.0]
["bitfinex","ETHUSD",1733010759953,0.7944,3712.3,3711.0,2.55543216]
["bitfinex","ETHUSD",1733010760285,0.7944,3712.1,3711.0,2.55543216]
["bitfinex","ETHUSD",1733010761192,0.7944,3712.1,3711.1,3.0]
["bitfinex","ETHUSD",1733010762510,0.7944,3712.1,3710.7,3.54942656]
["bitfinex","ETHUSD",1733010762879,0.7944,3712.1,3710.7,3.57636606]
["bitfinex","ETHUSD",1733010763277,0.7944,3712.1,3710.7,3.54942656]
["bitfinex","ETHUSD",1733010765467,0.04755402,3712.0,3710.7,3.54942656]
["bitfinex","ETHUSD",1733010765787,0.02692167,3712.4,3710.7,3.54942656]
["bitfinex","ETHUSD",1733010765788,0.8064,3711.9,3710.7,3.54942656]
["bitfinex","ETHUSD",1733010766097,0.85393491,3711.9,3710.7,3.54942656]
["bitfinex","ETHUSD",1733010766481,0.8064,3711.9,3710.7,3.57636813]
["bitfinex","ETHUSD",1733010768516,0.8064,3711.9,3710.7,3.47636813]
["bitfinex","ETHUSD",1733010768719,0.8064,3711.9,3710.7,6.17124813]
["bitfinex","ETHUSD",1733010768917,0.8064,3711.9,3710.7,6.14430656]
["bitfinex","ETHUSD",1733010769842,0.8064,3711.9,3710.7,3.44942656]
["bitfinex","ETHUSD",1733010773539,0.8064,3711.9,3710.7,3.47636762]
["bitfinex","ETHUSD",1733010774823,0.8064,3711.9,3710.7,3.44942656]
["bitfinex","ETHUSD",1733010778862,0.0450183,3711.8,3710.7,3.0]
["bitfinex","ETHUSD",1733010779012,0.8064,3711.6,3710.2,0.7944]
["bitfinex","ETHUSD",1733010779227,0.8064,3711.4,3710.2,1.32490025]
["bitfinex","ETHUSD",1733010779634,0.8064,3711.4,3710.2,0.7944]
["bitfinex","ETHUSD",1733010780039,0.8064,3711.2,3710.2,0.7944]
["bitfinex","ETHUSD",1733010780448,0.8064,3711.2,3710.3,6.48779]
["bitfinex","ETHUSD",1733010780655,0.8064,3711.2,3710.3,3.7926]
["bitfinex","ETHUSD",1733010780857,0.8064,3711.2,3710.3,3.0]
["bitfinex","ETHUSD",1733010782380,0.8064,3711.2,3710.6,3.0]
["bitfinex","ETHUSD",1733010784561,0.8064,3711.2,3710.3,3.0]
["bitfinex","ETHUSD",1733010784764,0.8064,3711.2,3710.3,5.69518]
["bitfinex","ETHUSD",1733010785281,0.8064,3711.2,3710.2,0.7944]
["bitfinex","ETHUSD",1733010785654,0.8064,3711.2,3710.1,0.54598088]
["bitfinex","ETHUSD",1733010785854,0.8064,3711.2,3710.1,1.35238088]
["bitfinex","ETHUSD",1733010786064,0.8064,3711.2,3710.1,0.8064]
["bitfinex","ETHUSD",1733010790350,0.8064,3711.2,3710.1,3.8064]
["bitfinex","ETHUSD",1733010793658,0.8064,3711.2,3710.1,3.50169]
["bitfinex","ETHUSD",1733010793858,0.8064,3711.2,3710.6,3.0]
["bitfinex","ETHUSD",1733010795704,0.8064,3711.2,3710.2,3.0]
["bitfinex","ETHUSD",1733010796573,0.8064,3711.2,3710.1,0.8064]
["bitfinex","ETHUSD",1733010796903,0.758,3711.0,3709.9,0.52941651]
["bitfinex","ETHUSD",1733010797075,0.04323144,3710.9,3709.9,0.52941651]
["bitfinex","ETHUSD",1733010797273,0.758,3710.8,3709.9,0.52941651]
["bitfinex","ETHUSD",1733010797578,0.80113441,3710.7,3709.8,0.8064]
["bitfinex","ETHUSD",1733010797883,0.80113441,3710.7,3709.3,2.55543216]
["bitfinex","ETHUSD",1733010798087,0.758,3710.7,3709.4,3.0]
["bitfinex","ETHUSD",1733010798261,0.758,3710.7,3709.6,0.801135]
["bitfinex","ETHUSD",1733010798964,0.02692167,3710.6,3709.3,3.10173501]
["bitfinex","ETHUSD",1733010799174,0.758,3710.7,3709.4,0.758]
["bitfinex","ETHUSD",1733010799385,0.78492167,3710.6,3709.4,0.758]
["bitfinex","ETHUSD",1733010799593,0.82794813,3710.6,3709.4,0.758]
["bitfinex","ETHUSD",1733010799785,0.78492167,3710.6,3709.4,0.758]
["bitfinex","ETHUSD",1733010800115,0.758,3710.6,3709.4,0.758]
["bitfinex","ETHUSD",1733010800470,0.758,3710.6,3709.4,6.45383]
["bitfinex","ETHUSD",1733010800672,0.758,3710.6,3709.8,3.0]
["bitfinex","ETHUSD",1733010800990,0.758,3710.6,3710.0,3.0]
["bitfinex","ETHUSD",1733010801189,0.758,3710.6,3710.2,3.0]
["bitfinex","ETHUSD",1733010803479,0.758,3710.6,3709.4,3.758]
["bitfinex","ETHUSD",1733010803815,0.758,3710.6,3709.4,6.45385]
["bitfinex","ETHUSD",1733010805020,0.758,3710.6,3709.6,0.52902292]
["bitfinex","ETHUSD",1733010805176,0.758,3710.6,3709.4,3.758]
["bitfinex","ETHUSD",1733010806478,0.758,3710.6,3709.8,3.0]
["bitfinex","ETHUSD",1733010806677,0.758,3710.6,3710.2,3.0]
["bitfinex","ETHUSD",1733010807002,0.7525,3711.3,3710.4,3.0]
["bitfinex","ETHUSD",1733010807720,0.7525,3711.3,3710.2,3.0269447]
["bitfinex","ETHUSD",1733010809101,0.7525,3711.3,3710.2,5.7221747]
["bitfinex","ETHUSD",1733010809307,0.7525,3711.3,3710.2,5.69523]
["bitfinex","ETHUSD",1733010810277,0.7525,3711.3,3710.3,2.69518]
["bitfinex","ETHUSD",1733010810478,0.7525,3711.3,3710.2,3.55261426]
["bitfinex","ETHUSD",1733010811378,0.7525,3711.3,3710.2,6.24788426]
["bitfinex","ETHUSD",1733010812418,0.7525,3711.3,3710.2,3.0]
["bitfinex","ETHUSD",1733010813506,0.7525,3711.3,3710.0,3.0]
["bitfinex","ETHUSD",1733010815127,0.2485873,3711.2,3709.8,3.0]
["bitfinex","ETHUSD",1733010815396,1.38001275,3712.0,3709.8,3.0]
["bitfinex","ETHUSD",1733010815397,0.7525,3711.0,3709.8,3.0]
["bitfinex","ETHUSD",1733010818707,0.7525,3711.0,3709.6,0.54316035]
["bitfinex","ETHUSD",1733010818708,0.7525,3711.0,3709.6,3.54316035]
["bitfinex","ETHUSD",1733010818910,0.8272,3710.9,3709.6,3.54316035]
["bitfinex","ETHUSD",1733010819114,0.8272,3710.9,3709.6,3.57010879]
["bitfinex","ETHUSD",1733010819316,0.8272,3710.9,3709.6,6.23886035]
["bitfinex","ETHUSD",1733010820430,0.8272,3710.9,3709.6,3.54316035]
["bitfinex","ETHUSD",1733010821343,0.8272,3710.9,3709.6,6.23885035]
["bitfinex","ETHUSD",1733010822109,0.8272,3710.9,3709.6,3.54316035]
["bitfinex","ETHUSD",1733010822305,0.8272,3710.9,3709.6,3.0]
["bitfinex","ETHUSD",1733010823251,0.8272,3710.9,3709.5,2.55543216]
["bitfinex","ETHUSD",1733010823419,0.8041,3710.7,3709.4,1.28970439]
["bitfinex","ETHUSD",1733010823605,0.8041,3710.5,3709.4,1.28970439]
["bitfinex","ETHUSD",1733010823805,0.8041,3710.5,3709.4,0.758]
["bitfinex","ETHUSD",1733010824429,0.8041,3710.5,3709.4,3.758]
["bitfinex","ETHUSD",1733010824707,0.8041,3710.5,3709.4,0.758]
["bitfinex","ETHUSD",1733010826307,0.8041,3710.5,3709.5,3.0]
["bitfinex","ETHUSD",1733010828137,0.8041,3710.5,3709.4,0.758]
["bitfinex","ETHUSD",1733010828340,0.8041,3710.5,3709.4,3.758]
["bitfinex","ETHUSD",1733010828540,0.8041,3710.5,3709.5,3.0]
["bitfinex","ETHUSD",1733010830962,0.8041,3710.5,3709.4,3.758]
["bitfinex","ETHUSD",1733010831853,0.55,3710.4,3709.4,0.758]
["bitfinex","ETHUSD",1733010832020,0.8041,3710.1,3708.7,2.69635]
["bitfinex","ETHUSD",1733010832358,0.8041,3710.1,3709.2,0.8303]
["bitfinex","ETHUSD",1733010832567,0.8041,3709.9,3709.2,0.8303]
["bitfinex","ETHUSD",1733010832913,0.04081048,3709.8,3709.2,0.8303]
["bitfinex","ETHUSD",1733010833118,0.13541,3710.0,3709.2,0.8303]
["bitfinex","ETHUSD",1733010833119,0.8041,3709.7,3709.2,0.8303]
["bitfinex","ETHUSD",1733010833330,0.04078694,3709.6,3709.2,0.8303]
["bitfinex","ETHUSD",1733010833530,0.8041,3709.7,3709.2,0.8303]
["bitfinex","ETHUSD",1733010834226,0.04080165,3709.6,3709.2,0.8303]
["bitfinex","ETHUSD",1733010834749,0.8041,3709.7,3709.2,0.8303]
["bitfinex","ETHUSD",1733010834961,0.04080165,3709.6,3709.2,0.8303]
["bitfinex","ETHUSD",1733010835133,0.8041,3709.9,3709.2,0.8303]
["bitfinex","ETHUSD",1733010837343,0.8041,3709.7,3709.2,0.8303]
["bitfinex","ETHUSD",1733010837560,0.04077223,3709.6,3709.2,0.8303]
["bitfinex","ETHUSD",1733010837833,0.8041,3709.5,3709.2,0.8303]
["bitfinex","ETHUSD",1733010838240,0.04073397,3709.4,3709.2,0.8303]
["bitfinex","ETHUSD",1733010838433,0.8041,3709.5,3708.7,3.0]
["bitfinex","ETHUSD",1733010838634,0.94649328,3710.9,3708.7,3.0]
["bitfinex","ETHUSD",1733010838635,0.8041,3710.5,3709.3,3.0]
["bitfinex","ETHUSD",1733010838835,0.8041,3710.5,3709.1,3.0]
["bitfinex","ETHUSD",1733010839846,0.8041,3710.3,3708.8,3.8303]
["bitfinex","ETHUSD",1733010840054,0.8041,3710.1,3708.8,3.0]
["bitfinex","ETHUSD",1733010840379,0.8041,3710.1,3708.7,0.8041]
["bitfinex","ETHUSD",1733010840674,0.93951,3710.1,3708.7,0.83105524]
["bitfinex","ETHUSD",1733010841106,0.93951,3710.1,3708.7,0.8041]
["bitfinex","ETHUSD",1733010841885,0.7864,3709.9,3708.7,0.8041]
["bitfinex","ETHUSD",1733010842392,0.7864,3709.7,3708.7,0.8041]
["bitfinex","ETHUSD",1733010842897,0.7864,3709.5,3708.7,0.8041]
["bitfinex","ETHUSD",1733010843249,0.7864,3709.5,3709.0,2.55111206]
["bitfinex","ETHUSD",1733010843584,0.7864,3709.5,3709.1,3.0]
["bitfinex","ETHUSD",1733010844295,0.7864,3709.8,3709.1,3.0]
["bitfinex","ETHUSD",1733010845990,0.7864,3709.8,3708.7,3.8041]
["bitfinex","ETHUSD",1733010846169,0.7864,3709.8,3708.7,4.35134865]
["bitfinex","ETHUSD",1733010846489,0.7864,3709.8,3708.7,7.04769865]
["bitfinex","ETHUSD",1733010846701,0.7864,3709.8,3708.7,3.8041]
["bitfinex","ETHUSD",1733010846851,0.7864,3709.8,3708.7,0.8041]
["bitfinex","ETHUSD",1733010848173,0.27468473,3710.3,3708.7,0.8041]
["bitfinex","ETHUSD",1733010848174,0.7864,3709.6,3708.7,0.8041]
["bitfinex","ETHUSD",1733010851609,0.55,3709.3,3708.7,0.8041]
["bitfinex","ETHUSD",1733010851834,0.7864,3709.2,3708.7,0.8041]
["bitfinex","ETHUSD",1733010852032,0.82684134,3709.2,3708.7,0.8041]
["bitfinex","ETHUSD",1733010852828,0.82684134,3709.2,3708.1,3.0]
["bitfinex","ETHUSD",1733010853029,0.82684134,3709.2,3708.2,0.826841]
["bitfinex","ETHUSD",1733010853336,0.7864,3709.2,3708.2,0.826841]
["bitfinex","ETHUSD",1733010853540,0.82646988,3709.1,3708.2,0.826841]
["bitfinex","ETHUSD",1733010853715,0.85339155,3709.1,3708.2,0.826841]
["bitfinex","ETHUSD",1733010854055,0.7864,3709.1,3708.2,0.826841]
["bitfinex","ETHUSD",1733010854810,0.04001151,3709.0,3708.2,0.826841]
["bitfinex","ETHUSD",1733010855011,0.55,3709.3,3708.2,0.826841]
["bitfinex","ETHUSD",1733010855012,0.7864,3708.9,3708.2,0.826841]
["bitfinex","ETHUSD",1733010855552,0.03999659,3708.8,3708.2,0.826841]
["bitfinex","ETHUSD",1733010855713,0.7864,3708.9,3708.2,0.826841]
["bitfinex","ETHUSD",1733010856917,0.7864,3708.9,3708.3,1.15169929]
["bitfinex","ETHUSD",1733010857108,0.7864,3708.9,3708.6,1.15169929]
["bitfinex","ETHUSD",1733010860337,0.7864,3708.9,3708.3,1.15169929]
["bitfinex","ETHUSD",1733010862544,0.7864,3708.9,3708.6,1.15169929]
["bitfinex","ETHUSD",1733010863228,0.7864,3708.9,3708.3,3.0]
["bitfinex","ETHUSD",1733010863229,0.7864,3708.9,3708.3,5.69664]
["bitfinex","ETHUSD",1733010863433,0.7864,3708.9,3708.4,1.15169929]
["bitfinex","ETHUSD",1733010871235,0.7864,3708.9,3708.7,1.15169929]
["bitfinex","ETHUSD",1733010871551,1.94427602,3710.3,3708.7,1.15169929]
["bitfinex","ETHUSD",1733010871552,0.55,3709.9,3708.7,1.15169929]
["bitfinex","ETHUSD",1733010871890,0.7652,3709.7,3708.7,4.15169929]
["bitfinex","ETHUSD",1733010872185,0.04030872,3709.6,3709.3,1.15169929]
["bitfinex","ETHUSD",1733010872378,0.7652,3709.7,3709.3,1.15169929]
["bitfinex","ETHUSD",1733010872733,0.7652,3709.7,3708.8,0.8047]
["bitfinex","ETHUSD",1733010872934,0.7652,3709.7,3708.9,1.15169929]
["bitfinex","ETHUSD",1733010873740,0.27567907,3710.2,3707.9,3.0]
["bitfinex","ETHUSD",1733010873741,0.7652,3709.5,3707.9,3.0]
["bitfinex","ETHUSD",1733010873939,0.04029309,3709.4,3708.4,1.15169929]
["bitfinex","ETHUSD",1733010874165,0.27571366,3710.0,3708.4,1.15169929]
["bitfinex","ETHUSD",1733010874166,0.7652,3709.3,3708.4,1.15169929]
["bitfinex","ETHUSD",1733010875390,0.7652,3709.3,3708.7,1.15169929]
["bitfinex","ETHUSD",1733010875695,0.7652,3709.3,3708.7,4.15169929]
["bitfinex","ETHUSD",1733010875986,0.7652,3709.3,3708.7,1.15169929]
["bitfinex","ETHUSD",1733010876588,0.7652,3709.3,3709.0,1.15169929]
["bitfinex","ETHUSD",1733010880097,0.55,3710.0,3709.0,1.15169929]
["bitfinex","ETHUSD",1733010880277,0.18652,3709.9,3709.0,1.15169929]
["bitfinex","ETHUSD",1733010880592,0.22697159,3709.9,3709.0,1.15169929]
["bitfinex","ETHUSD",1733010881287,0.7652,3709.8,3709.0,1.15169929]
["bitfinex","ETHUSD",1733010881988,0.7652,3709.8,3709.0,6.84781929]
["bitfinex","ETHUSD",1733010882421,0.04043218,3709.7,3709.0,6.84781929]
["bitfinex","ETHUSD",1733010882780,0.7652,3709.8,3709.0,6.84781929]
["bitfinex","ETHUSD",1733010882781,0.7652,3709.8,3709.0,1.15169929]
["bitfinex","ETHUSD",1733010883176,0.7652,3709.8,3709.0,4.15169929]
["bitfinex","ETHUSD",1733010884077,0.7652,3709.8,3709.3,1.15169929]
["bitfinex","ETHUSD",1733010888020,1.11576831,3711.1,3709.3,1.15169929]
["bitfinex","ETHUSD",1733010888021,0.7704,3710.1,3709.6,1.15169929]
["bitfinex","ETHUSD",1733010888224,0.7704,3710.1,3710.0,1.15169929]
["bitfinex","ETHUSD",1733010888394,0.7704,3710.9,3710.0,1.15169929]
["bitfinex","ETHUSD",1733010890631,0.7704,3710.9,3710.0,4.15169929]
["bitfinex","ETHUSD",1733010894107,0.7704,3710.9,3710.0,1.15169929]
["bitfinex","ETHUSD",1733010894595,0.7704,3710.7,3710.0,1.15169929]
["bitfinex","ETHUSD",1733010897342,0.7704,3710.9,3710.1,0.8171]
["bitfinex","ETHUSD",1733010897733,0.04085521,3710.8,3710.1,0.8171]
["bitfinex","ETHUSD",1733010898203,0.7704,3710.9,3710.0,1.15169929]
["bitfinex","ETHUSD",1733010902183,0.04088492,3710.8,3710.0,1.15169929]
["bitfinex","ETHUSD",1733010902463,0.7704,3710.9,3710.0,1.15169929]
["bitfinex","ETHUSD",1733010902759,0.02692167,3710.8,3709.8,0.8171]
["bitfinex","ETHUSD",1733010902960,0.7793,3710.6,3709.6,1.15169929]
["bitfinex","ETHUSD",1733010903176,0.55,3710.4,3709.2,0.8215]
["bitfinex","ETHUSD",1733010903321,0.7793,3710.3,3709.2,1.97319929]
["bitfinex","ETHUSD",1733010903526,0.84699089,3710.3,3709.2,1.97319929]
["bitfinex","ETHUSD",1733010903737,0.80622167,3710.3,3709.2,1.97319929]
["bitfinex","ETHUSD",1733010903944,0.7793,3710.1,3708.6,2.69641]
["bitfinex","ETHUSD",1733010904238,0.04069157,3710.0,3709.1,1.15169929]
["bitfinex","ETHUSD",1733010904867,0.7793,3709.9,3708.4,0.8215]
["bitfinex","ETHUSD",1733010905092,0.7793,3709.9,3709.0,1.15169929]
["bitfinex","ETHUSD",1733010905261,0.06761324,3710.0,3709.0,1.15169929]
["bitfinex","ETHUSD",1733010905262,0.7793,3709.7,3709.0,1.15169929]
["bitfinex","ETHUSD",1733010905786,0.0403625,3709.6,3709.0,1.15169929]
["bitfinex","ETHUSD",1733010906094,0.7793,3709.5,3708.7,1.15169929]
["bitfinex","ETHUSD",1733010906593,0.7793,3709.5,3709.0,1.15169929]
["bitfinex","ETHUSD",1733010906800,0.04032298,3709.4,3709.0,1.15169929]
["bitfinex","ETHUSD",1733010907087,0.7793,3709.5,3709.0,1.15169929]
["bitfinex","ETHUSD",1733010907550,0.7793,3709.5,3708.7,1.15169929]
["bitfinex","ETHUSD",1733010907749,0.7793,3709.3,3708.4,1.15169929]
["bitfinex","ETHUSD",1733010907984,0.04007003,3709.2,3708.4,1.15169929]
["bitfinex","ETHUSD",1733010908283,0.7793,3709.3,3708.4,1.15169929]
["bitfinex","ETHUSD",1733010908751,0.04004137,3709.2,3708.4,1.15169929]
["bitfinex","ETHUSD",1733010908952,0.7793,3709.3,3708.4,1.15169929]
["bitfinex","ETHUSD",1733010909366,0.04002579,3709.2,3708.4,1.15169929]
["bitfinex","ETHUSD",1733010909657,0.7793,3709.3,3708.4,1.15169929]
["bitfinex","ETHUSD",1733010910171,1.17862096,3709.9,3708.4,1.15169929]
["bitfinex","ETHUSD",1733010910172,0.7793,3709.1,3708.4,1.15169929]
["bitfinex","ETHUSD",1733010911959,0.7793,3709.7,3708.4,1.15169929]
["bitfinex","ETHUSD",1733010912160,0.55,3709.4,3708.4,1.15169929]
["bitfinex","ETHUSD",1733010912360,0.7793,3709.2,3708.4,1.15169929]
["bitfinex","ETHUSD",1733010912603,0.7793,3709.0,3708.4,1.15169929]
["bitfinex","ETHUSD",1733010912807,0.03979092,3708.9,3708.4,1.15169929]
["bitfinex","ETHUSD",1733010913091,0.7793,3708.8,3708.1,1.15169929]
["bitfinex","ETHUSD",1733010913762,0.84595092,3708.7,3707.9,1.15169929]
["bitfinex","ETHUSD",1733010914098,0.80622167,3708.7,3707.9,1.15169929]
["bitfinex","ETHUSD",1733010914279,0.80622167,3708.7,3707.4,0.8215]
["bitfinex","ETHUSD",1733010914785,0.7793,3708.5,3707.7,1.15169929]
["bitfinex","ETHUSD",1733010916795,0.7793,3708.5,3708.0,1.15169929]
["bitfinex","ETHUSD",1733010917711,0.7793,3709.0,3708.3,1.15169929]
["bitfinex","ETHUSD",1733010917874,13.99,3710.5,3708.3,1.15169929]
["bitfinex","ETHUSD",1733010917875,0.7793,3710.0,3708.9,1.15169929]
["bitfinex","ETHUSD",1733010918261,0.0406335,3709.9,3708.9,1.15169929]
["bitfinex","ETHUSD",1733010918542,0.7793,3709.8,3708.9,1.15169929]
["bitfinex","ETHUSD",1733010918660,0.7793,3709.8,3708.6,1.15169929]
["bitfinex","ETHUSD",1733010918862,0.7793,3709.6,3708.0,0.8215]
["bitfinex","ETHUSD",1733010919087,0.8323,3709.4,3708.0,0.8215]
["bitfinex","ETHUSD",1733010919402,0.8323,3709.2,3707.8,3.0]
["bitfinex","ETHUSD",1733010919606,0.8323,3709.0,3707.8,3.0]
["bitfinex","ETHUSD",1733010919758,0.02692167,3708.9,3707.8,3.0]
["bitfinex","ETHUSD",1733010920094,0.8323,3708.8,3707.8,3.0]
["bitfinex","ETHUSD",1733010921299,0.8323,3709.5,3708.6,2.55251672]
["bitfinex","ETHUSD",1733010921799,0.8323,3709.5,3708.7,3.0]
["bitfinex","ETHUSD",1733010923625,0.7696,3710.1,3709.1,5.69605]
["bitfinex","ETHUSD",1733010923925,0.7696,3710.1,3709.5,3.0]
["bitfinex","ETHUSD",1733010928517,0.7696,3710.5,3709.5,3.0]
["bitfinex","ETHUSD",1733010928903,0.7696,3711.3,3709.9,0.8054]
["bitfinex","ETHUSD",1733010929104,0.7696,3711.3,3710.0,3.0]
["bitfinex","ETHUSD",1733010929426,0.03857681,3711.2,3710.0,3.0]
["bitfinex","ETHUSD",1733010929738,0.7696,3711.3,3709.9,3.8054]
["bitfinex","ETHUSD",1733010929905,0.79652167,3711.3,3709.9,3.8054]
["bitfinex","ETHUSD",1733010930106,0.03844679,3711.2,3709.9,3.8054]
["bitfinex","ETHUSD",1733010930411,0.55,3711.2,3709.9,3.8054]
["bitfinex","ETHUSD",1733010930913,0.57692167,3711.2,3709.9,3.8054]
["bitfinex","ETHUSD",1733010931118,0.55,3711.0,3709.9,3.8054]
["bitfinex","ETHUSD",1733010931504,0.03834292,3710.9,3709.9,3.8054]
["bitfinex","ETHUSD",1733010931812,0.7696,3711.1,3710.0,2.69535]
["bitfinex","ETHUSD",1733010932016,0.03817482,3711.0,3710.1,5.69529]
["bitfinex","ETHUSD",1733010932202,0.7696,3711.1,3710.0,3.0]
["bitfinex","ETHUSD",1733010932402,0.7696,3711.1,3710.3,2.69516]
["bitfinex","ETHUSD",1733010932647,0.7696,3711.1,3710.4,3.0]
["bitfinex","ETHUSD",1733010932945,0.7696,3711.1,3710.5,2.69505]
["bitfinex","ETHUSD",1733010933149,0.7696,3711.1,3710.0,3.0]
["bitfinex","ETHUSD",1733010933150,0.7696,3711.9,3710.6,6.50031]
["bitfinex","ETHUSD",1733010933353,0.7696,3711.9,3710.8,3.0]
["bitfinex","ETHUSD",1733010933502,0.03865959,3711.8,3710.8,3.0]
["bitfinex","ETHUSD",1733010933711,0.7696,3711.9,3710.6,0.8054]
["bitfinex","ETHUSD",1733010934024,0.7696,3711.9,3710.6,3.8054]
["bitfinex","ETHUSD",1733010934699,0.7696,3711.9,3710.6,3.50037]
["bitfinex","ETHUSD",1733010935101,0.7696,3711.9,3710.6,0.8054]
["bitfinex","ETHUSD",1733010935342,0.7696,3711.9,3710.7,3.0]
["bitfinex","ETHUSD",1733010936342,0.7696,3711.9,3710.7,5.69489]
["bitfinex","ETHUSD",1733010937541,0.7696,3711.9,3710.6,3.8054]
["bitfinex","ETHUSD",1733010938707,0.7696,3711.9,3710.6,0.8054]
["bitfinex","ETHUSD",1733010938932,0.55,3711.6,3710.1,0.54831729]
["bitfinex","ETHUSD",1733010939211,2.55251672,3712.1,3710.1,0.54831729]
["bitfinex","ETHUSD",1733010939212,0.80795591,3711.5,3710.5,0.8054]
["bitfinex","ETHUSD",1733010939709,0.7696,3711.5,3710.5,0.8054]
["bitfinex","ETHUSD",1733010940446,0.7696,3711.5,3710.5,3.8054]
["bitfinex","ETHUSD",1733010941327,0.7696,3711.5,3710.5,0.8054]
["bitfinex","ETHUSD",1733010941531,0.7696,3711.5,3710.3,5.69518]
["bitfinex","ETHUSD",1733010942207,0.7696,3711.5,3710.3,3.0]
["bitfinex","ETHUSD",1733010942440,0.02692167,3712.4,3710.1,0.54831729]
["bitfinex","ETHUSD",1733010942441,0.7716,3711.3,3710.1,0.54831729]
["bitfinex","ETHUSD",1733010943749,0.02692167,3711.2,3710.1,0.54831729]
["bitfinex","ETHUSD",1733010943933,0.7716,3711.1,3710.1,0.54831729]
["bitfinex","ETHUSD",1733010944766,2.65251672,3712.1,3709.5,0.8088]
["bitfinex","ETHUSD",1733010944767,0.7716,3710.9,3709.5,3.8088]
["bitfinex","ETHUSD",1733010945080,0.7716,3710.9,3709.5,6.50457]
["bitfinex","ETHUSD",1733010947545,0.7716,3710.9,3710.1,0.54455031]
["bitfinex","ETHUSD",1733010948241,0.7716,3710.9,3709.5,3.8088]
["bitfinex","ETHUSD",1733010948777,0.7716,3710.9,3709.5,3.0]
["bitfinex","ETHUSD",1733010949437,0.7716,3710.9,3709.8,3.0]
["bitfinex","ETHUSD",1733010950674,0.7716,3710.9,3709.8,2.55251672]
["bitfinex","ETHUSD",1733010951058,0.7716,3710.9,3709.9,3.0]
["bitfinex","ETHUSD",1733010951453,0.8205,3710.7,3708.7,3.32001672]
["bitfinex","ETHUSD",1733010951682,0.8205,3710.5,3708.9,2.69621]
["bitfinex","ETHUSD",1733010952187,0.57692167,3710.8,3708.9,2.69621]
["bitfinex","ETHUSD",1733010952188,0.85856539,3710.4,3709.1,2.55251672]
["bitfinex","ETHUSD",1733010952499,0.8205,3710.4,3709.1,2.55251672]
["bitfinex","ETHUSD",1733010953068,0.8205,3710.4,3709.2,3.0]
["bitfinex","ETHUSD",1733010959776,0.8205,3710.4,3709.3,0.02695538]
["bitfinex","ETHUSD",1733010960001,0.8205,3710.4,3709.6,5.69567]
["bitfinex","ETHUSD",1733010960371,0.8205,3710.4,3709.8,3.0]
["bitfinex","ETHUSD",1733010961215,0.8205,3710.4,3709.9,3.0]
["bitfinex","ETHUSD",1733010961371,0.8205,3710.4,3709.6,5.6957]
["bitfinex","ETHUSD",1733010961575,0.8205,3710.4,3709.7,2.69563]
["bitfinex","ETHUSD",1733010961908,0.8205,3710.4,3709.9,2.55251672]
["bitfinex","ETHUSD",1733010962209,0.8028,3711.8,3710.0,3.02694975]
["bitfinex","ETHUSD",1733010962414,0.8028,3711.8,3710.4,3.0]
["bitfinex","ETHUSD",1733010963220,0.8028,3711.4,3709.7,3.0]
["bitfinex","ETHUSD",1733010963384,0.8028,3711.2,3709.9,2.69547]
["bitfinex","ETHUSD",1733010963588,0.8028,3711.2,3710.0,3.0]
["bitfinex","ETHUSD",1733010963779,0.8028,3711.2,3710.0,5.72235867]
["bitfinex","ETHUSD",1733010964114,0.8028,3711.2,3710.6,2.55251672]
["bitfinex","ETHUSD",1733010964320,0.8028,3711.2,3711.1,3.0]
["bitfinex","ETHUSD",1733010964626,0.8028,3711.5,3711.1,3.0]
["bitfinex","ETHUSD",1733010964987,0.8028,3711.9,3711.1,3.0]
["bitfinex","ETHUSD",1733010965185,0.8028,3711.9,3711.3,3.0]
["bitfinex","ETHUSD",1733010965430,0.8028,3711.9,3711.4,5.55251672]
["bitfinex","ETHUSD",1733010966126,0.8028,3711.9,3711.1,3.0]
["bitfinex","ETHUSD",1733010966834,0.8028,3711.9,3710.7,3.0]
["bitfinex","ETHUSD",1733010966985,0.8028,3711.9,3710.3,0.53430485]
["bitfinex","ETHUSD",1733010966986,0.8028,3711.9,3710.3,6.22949485]
["bitfinex","ETHUSD",1733010967187,2.55251672,3712.5,3710.2,2.55251672]
["bitfinex","ETHUSD",1733010967188,0.8028,3711.7,3710.2,2.55251672]
["bitfinex","ETHUSD",1733010968039,0.8028,3711.5,3709.8,6.07546672]
["bitfinex","ETHUSD",1733010968198,0.8669012,3711.4,3709.8,6.07546672]
["bitfinex","ETHUSD",1733010968909,0.82972167,3711.4,3709.8,2.55251672]
["bitfinex","ETHUSD",1733010969111,0.82972167,3711.4,3709.8,5.24806672]
["bitfinex","ETHUSD",1733010969307,0.8028,3711.2,3709.9,2.69547]
["bitfinex","ETHUSD",1733010969506,0.82972167,3711.1,3709.8,2.55251672]
["bitfinex","ETHUSD",1733010970025,0.82972167,3711.1,3709.9,3.0]
["bitfinex","ETHUSD",1733010970507,0.82972167,3711.1,3709.8,2.55251672]
["bitfinex","ETHUSD",1733010970730,0.8028,3711.1,3709.8,2.55251672]
["bitfinex","ETHUSD",1733010971220,0.03705005,3711.0,3709.8,2.55251672]
["bitfinex","ETHUSD",1733010971417,0.8028,3710.9,3709.4,0.53813133]
["bitfinex","ETHUSD",1733010971707,0.8028,3710.7,3709.4,3.0]
["bitfinex","ETHUSD",1733010974113,0.8028,3710.7,3709.4,5.69583]
["bitfinex","ETHUSD",1733010974717,0.02692167,3710.6,3709.4,3.0]
["bitfinex","ETHUSD",1733010974924,0.8028,3710.6,3709.4,3.0]
["bitfinex","ETHUSD",1733010977035,0.8028,3710.6,3709.5,0.0269542]
["bitfinex","ETHUSD",1733010978257,0.8028,3710.6,3709.5,0.8274]
["bitfinex","ETHUSD",1733010978456,0.8028,3710.6,3709.8,3.0]
["bitfinex","ETHUSD",1733010979124,0.8028,3710.6,3710.2,3.0]
["bitfinex","ETHUSD",1733010981013,0.8028,3710.6,3709.8,3.0]
["bitfinex","ETHUSD",1733010982961,0.8028,3710.6,3709.8,5.69553]
["bitfinex","ETHUSD",1733010984218,0.8028,3710.6,3709.8,3.0]
["bitfinex","ETHUSD",1733010987361,0.789,3710.5,3709.3,2.55251672]
["bitfinex","ETHUSD",1733010987569,0.789,3710.5,3709.3,3.35531672]
["bitfinex","ETHUSD",1733010987752,0.789,3710.3,3709.3,3.35531672]
["bitfinex","ETHUSD",1733010988431,0.789,3710.3,3709.3,2.55251672]
["bitfinex","ETHUSD",1733010988774,0.789,3710.3,3709.4,3.0]
["bitfinex","ETHUSD",1733010992425,0.789,3710.3,3709.3,2.55251672]
["bitfinex","ETHUSD",1733010993949,0.789,3710.3,3709.4,3.0]
["bitfinex","ETHUSD",1733010997684,0.789,3710.3,3709.0,3.53050054]
["bitfinex","ETHUSD",1733010997892,0.789,3710.1,3709.0,3.53050054]
["bitfinex","ETHUSD",1733011000990,0.789,3710.1,3709.3,2.55251672]
["bitfinex","ETHUSD",1733011001157,0.789,3710.1,3709.4,3.0]
["bitfinex","ETHUSD",1733011003612,0.789,3710.1,3709.0,0.53050054]
["bitfinex","ETHUSD",1733011004267,0.789,3710.1,3709.4,3.0]
["bitfinex","ETHUSD",1733011006120,0.789,3710.1,3709.0,3.53050054]
["bitfinex","ETHUSD",1733011007883,0.789,3710.1,3709.3,2.55251672]
["bitfinex","ETHUSD",1733011008092,0.789,3710.1,3709.4,3.0]
["bitfinex","ETHUSD",1733011011499,0.789,3710.1,3709.0,3.0]
["bitfinex","ETHUSD",1733011020647,0.789,3710.1,3709.2,3.0]
["bitfinex","ETHUSD",1733011022066,0.789,3710.1,3709.0,6.49153]
["bitfinex","ETHUSD",1733011022961,0.789,3710.1,3709.5,1.1510504]
["bitfinex","ETHUSD",1733011026620,0.789,3710.1,3709.2,1.1510504]
["bitfinex","ETHUSD",1733011027024,0.7562,3709.9,3708.9,0.789]
["bitfinex","ETHUSD",1733011027220,0.7562,3709.9,3709.1,1.1510504]
["bitfinex","ETHUSD",1733011027434,0.03521284,3709.8,3709.1,4.1510504]
["bitfinex","ETHUSD",1733011027632,0.7562,3709.7,3709.1,1.1510504]
["bitfinex","ETHUSD",1733011028171,0.7562,3709.7,3708.8,1.1510504]
["bitfinex","ETHUSD",1733011028673,0.7562,3709.5,3708.8,1.1510504]
["bitfinex","ETHUSD",1733011029064,0.03507149,3709.4,3708.8,1.1510504]
["bitfinex","ETHUSD",1733011029298,0.7562,3709.3,3708.8,1.1510504]
["bitfinex","ETHUSD",1733011030192,0.7562,3709.8,3708.8,1.1510504]
["bitfinex","ETHUSD",1733011030707,0.7562,3709.6,3708.8,1.1510504]
["bitfinex","ETHUSD",1733011036555,0.7562,3709.6,3709.1,1.1510504]
["bitfinex","ETHUSD",1733011037890,0.7562,3709.6,3708.8,1.1510504]
["bitfinex","ETHUSD",1733011038593,0.7562,3709.6,3708.7,0.7562]
["bitfinex","ETHUSD",1733011038948,0.7562,3709.6,3708.7,1.1510504]
["bitfinex","ETHUSD",1733011039122,0.7562,3709.6,3708.7,4.1510504]
["bitfinex","ETHUSD",1733011039489,0.7562,3709.6,3709.0,1.1510504]
["bitfinex","ETHUSD",1733011040034,0.7562,3709.6,3708.6,3.0]
["bitfinex","ETHUSD",1733011040237,0.7562,3709.6,3708.5,3.52684]
["bitfinex","ETHUSD",1733011040238,0.7562,3709.4,3708.5,1.9814504]
["bitfinex","ETHUSD",1733011041625,0.7562,3709.4,3708.5,4.9814504]
["bitfinex","ETHUSD",1733011042195,0.7562,3709.4,3708.5,1.9814504]
["bitfinex","ETHUSD",1733011044272,0.7562,3709.4,3708.5,4.9814504]
["bitfinex","ETHUSD",1733011044839,0.7562,3709.4,3709.1,1.1510504]
["bitfinex","ETHUSD",1733011045275,0.7675,3709.9,3709.2,0.02695848]
["bitfinex","ETHUSD",1733011045484,0.7675,3709.9,3709.4,1.1510504]
["bitfinex","ETHUSD",1733011050350,0.7675,3709.9,3709.4,4.1510504]
["bitfinex","ETHUSD",1733011050549,0.7675,3709.9,3709.4,1.1510504]
["bitfinex","ETHUSD",1733011050791,0.7675,3710.4,3709.5,0.8094]
["bitfinex","ETHUSD",1733011050954,0.03424875,3709.8,3709.5,0.8094]
["bitfinex","ETHUSD",1733011051160,0.7675,3710.4,3709.5,0.8094]
["bitfinex","ETHUSD",1733011051374,0.03434434,3710.3,3709.5,0.8094]
["bitfinex","ETHUSD",1733011051693,0.03434434,3710.3,3709.4,1.1510504]
["bitfinex","ETHUSD",1733011052994,0.28311624,3710.3,3709.4,1.1510504]
["bitfinex","ETHUSD",1733011053796,0.28311624,3710.3,3708.9,0.52595961]
["bitfinex","ETHUSD",1733011053797,0.8076,3710.0,3708.6,1.1510504]
["bitfinex","ETHUSD",1733011053954,0.8076,3709.8,3708.6,1.1510504]
["bitfinex","ETHUSD",1733011054158,0.84196525,3709.7,3708.6,1.69863292]
["bitfinex","ETHUSD",1733011054398,0.84196525,3709.7,3708.6,4.39506292]
["bitfinex","ETHUSD",1733011054700,0.8076,3709.7,3708.6,4.39506292]
["bitfinex","ETHUSD",1733011054901,0.8076,3709.7,3708.6,1.69863292]
["bitfinex","ETHUSD",1733011055193,0.03432718,3709.6,3708.6,1.71142898]
["bitfinex","ETHUSD",1733011055417,0.8076,3709.7,3708.6,4.71142898]
["bitfinex","ETHUSD",1733011055822,0.03432718,3709.6,3708.9,1.1510504]
["bitfinex","ETHUSD",1733011056165,0.8076,3709.7,3708.9,1.1510504]
["bitfinex","ETHUSD",1733011057178,0.83452167,3709.7,3708.9,1.1510504]
["bitfinex","ETHUSD",1733011057410,0.8076,3709.5,3708.6,4.71142898]
["bitfinex","ETHUSD",1733011057916,0.8076,3709.5,3708.7,1.1510504]
["bitfinex","ETHUSD",1733011058476,0.86863607,3709.4,3708.6,0.01279606]
["bitfinex","ETHUSD",1733011059106,0.55,3709.3,3708.6,0.01279606]
["bitfinex","ETHUSD",1733011059420,0.8076,3709.1,3708.6,0.01279606]
["bitfinex","ETHUSD",1733011059587,0.8076,3708.9,3708.6,0.01279606]
["bitfinex","ETHUSD",1733011059993,0.8076,3708.7,3708.6,0.01279606]
["bitfinex","ETHUSD",1733011060412,0.84147554,3708.7,3708.6,0.01279606]
["bitfinex","ETHUSD",1733011061591,1.39147554,3708.7,3708.6,0.01279606]
["bitfinex","ETHUSD",1733011061775,1.51202309,3708.7,3708.6,0.01279606]
["bitfinex","ETHUSD",1733011066218,1.61202309,3708.7,3708.6,0.01279606]
["bitfinex","ETHUSD",1733011066389,1.51202309,3708.7,3708.6,0.01279606]
["bitfinex","ETHUSD",1733011067513,1.75981674,3708.7,3708.6,0.01279606]
["bitfinex","ETHUSD",1733011068180,1.51202309,3708.7,3708.6,0.01279606]
["bitfinex","ETHUSD",1733011069729,0.789,3708.4,3706.6,0.8207]
["bitfinex","ETHUSD",1733011069930,0.789,3708.2,3706.6,0.8207]
["bitfinex","ETHUSD",1733011070098,0.789,3708.0,3706.6,0.8207]
["bitfinex","ETHUSD",1733011070435,0.789,3707.8,3706.6,0.8207]
["bitfinex","ETHUSD",1733011070604,0.789,3707.8,3706.6,3.8207]
["bitfinex","ETHUSD",1733011070806,0.03339704,3707.7,3706.6,3.8207]
["bitfinex","ETHUSD",1733011071110,0.03339704,3707.7,3706.8,3.0]
["bitfinex","ETHUSD",1733011071322,0.789,3707.8,3706.6,0.8207]
["bitfinex","ETHUSD",1733011071500,0.789,3707.8,3706.6,3.8207]
["bitfinex","ETHUSD",1733011071703,1.339,3707.6,3706.6,3.0]
["bitfinex","ETHUSD",1733011071902,1.339,3707.6,3706.4,0.54825933]
["bitfinex","ETHUSD",1733011072085,1.47622983,3707.6,3706.4,0.54825933]
["bitfinex","ETHUSD",1733011072289,0.03326006,3707.5,3706.4,0.54825933]
["bitfinex","ETHUSD",1733011073135,0.03326006,3707.5,3706.4,6.24627933]
["bitfinex","ETHUSD",1733011073490,0.03326006,3707.5,3706.6,3.0]
["bitfinex","ETHUSD",1733011073817,0.789,3707.6,3706.6,3.0]
["bitfinex","ETHUSD",1733011074253,0.789,3707.6,3706.6,2.69787]
["bitfinex","ETHUSD",1733011074464,0.789,3707.6,3706.7,3.0]
["bitfinex","ETHUSD",1733011075030,0.789,3707.6,3706.5,0.8207]
["bitfinex","ETHUSD",1733011075235,0.789,3707.6,3706.6,3.0]
["bitfinex","ETHUSD",1733011075462,0.789,3707.6,3706.9,3.0]
["bitfinex","ETHUSD",1733011075861,0.16606922,3708.7,3707.0,0.8207]
["bitfinex","ETHUSD",1733011076063,0.789,3708.5,3707.2,3.0]
["bitfinex","ETHUSD",1733011076276,0.789,3708.5,3707.0,3.8207]
["bitfinex","ETHUSD",1733011076433,0.789,3708.5,3707.0,6.51826]
["bitfinex","ETHUSD",1733011077281,0.55,3708.4,3707.3,3.0]
["bitfinex","ETHUSD",1733011077431,0.789,3708.5,3707.3,5.69736]
["bitfinex","ETHUSD",1733011077849,0.03348673,3708.4,3707.2,3.0]
["bitfinex","ETHUSD",1733011078265,0.789,3708.5,3707.4,3.0]
["bitfinex","ETHUSD",1733011078781,0.03348673,3708.4,3707.4,3.0]
["bitfinex","ETHUSD",1733011078937,0.789,3708.5,3707.4,3.0]
["bitfinex","ETHUSD",1733011079290,0.03348673,3708.4,3707.4,3.0]
["bitfinex","ETHUSD",1733011079638,0.789,3708.5,3707.4,3.0]
["bitfinex","ETHUSD",1733011079842,0.03346759,3708.3,3707.4,3.0]
["bitfinex","ETHUSD",1733011080177,0.789,3708.5,3707.4,3.0]
["bitfinex","ETHUSD",1733011080484,0.03348673,3708.4,3707.4,3.0]
["bitfinex","ETHUSD",1733011080636,0.789,3708.5,3707.5,3.0]
["bitfinex","ETHUSD",1733011081131,0.03348673,3708.4,3707.5,3.0]
["bitfinex","ETHUSD",1733011081330,0.789,3708.5,3707.5,3.0]
["bitfinex","ETHUSD",1733011081617,0.03348673,3708.4,3707.5,3.0]
["bitfinex","ETHUSD",1733011081880,0.7521,3708.3,3707.3,0.816]
["bitfinex","ETHUSD",1733011082083,0.7521,3708.3,3707.3,3.816]
["bitfinex","ETHUSD",1733011082374,0.7521,3709.0,3707.8,3.816]
["bitfinex","ETHUSD",1733011082578,0.7521,3709.0,3708.1,3.0]
["bitfinex","ETHUSD",1733011082736,0.7521,3709.0,3708.2,3.0]
["bitfinex","ETHUSD",1733011082937,0.7521,3709.0,3707.8,3.816]
["bitfinex","ETHUSD",1733011083170,0.7521,3709.0,3708.1,3.0]
["bitfinex","ETHUSD",1733011083477,0.7521,3709.0,3708.2,3.816]
["bitfinex","ETHUSD",1733011083888,0.7521,3709.0,3707.8,3.816]
["bitfinex","ETHUSD",1733011084996,0.7521,3708.8,3707.4,3.51329]
["bitfinex","ETHUSD",1733011085203,0.7521,3708.6,3707.5,3.0]
["bitfinex","ETHUSD",1733011086302,0.7521,3708.6,3707.4,3.816]
["bitfinex","ETHUSD",1733011086794,0.7521,3708.6,3707.4,0.816]
["bitfinex","ETHUSD",1733011087892,0.7521,3708.4,3707.4,0.816]
["bitfinex","ETHUSD",1733011088097,0.7521,3708.8,3707.4,0.816]
["bitfinex","ETHUSD",1733011088465,0.7521,3708.6,3707.4,0.816]
["bitfinex","ETHUSD",1733011088851,0.7521,3708.6,3707.5,1.15223962]
["bitfinex","ETHUSD",1733011089054,0.77902167,3708.6,3707.5,1.15223962]
["bitfinex","ETHUSD",1733011089296,0.78352605,3708.5,3707.5,1.15223962]
["bitfinex","ETHUSD",1733011090099,0.7521,3708.3,3707.5,1.15223962]
["bitfinex","ETHUSD",1733011091960,0.7521,3708.3,3707.1,0.816]
["bitfinex","ETHUSD",1733011092199,0.7521,3708.2,3707.1,1.96823962]
["bitfinex","ETHUSD",1733011092509,0.7521,3708.2,3707.4,1.15223962]
["bitfinex","ETHUSD",1733011092510,0.78342299,3708.2,3707.4,1.15223962]
["bitfinex","ETHUSD",1733011092998,0.78342299,3708.2,3707.7,1.15223962]
["bitfinex","ETHUSD",1733011093205,0.7521,3708.2,3707.7,1.15223962]
["bitfinex","ETHUSD",1733011095806,0.03122649,3708.1,3707.7,1.15223962]
["bitfinex","ETHUSD",1733011096106,0.7521,3708.2,3707.7,1.15223962]
["bitfinex","ETHUSD",1733011098975,0.73930394,3708.2,3707.7,1.15223962]
["bitfinex","ETHUSD",1733011099507,0.02692167,3708.1,3707.5,1.15223962]
["bitfinex","ETHUSD",1733011099807,0.55,3708.6,3707.5,1.15223962]
["bitfinex","ETHUSD",1733011099989,0.03117819,3708.0,3707.5,1.15223962]
["bitfinex","ETHUSD",1733011100305,0.02692167,3708.5,3707.5,1.15223962]
["bitfinex","ETHUSD",1733011100723,0.03125473,3708.4,3707.5,1.15223962]
["bitfinex","ETHUSD",1733011100876,0.02692167,3708.3,3707.5,1.15223962]
["bitfinex","ETHUSD",1733011101688,0.27624134,3708.8,3707.5,1.15223962]
["bitfinex","ETHUSD",1733011101885,0.03121646,3708.2,3707.5,1.15223962]
["bitfinex","ETHUSD",1733011102085,0.7753,3708.1,3707.5,1.15223962]
["bitfinex","ETHUSD",1733011102299,0.7753,3708.1,3707.8,1.15223962]
["bitfinex","ETHUSD",1733011104583,0.7753,3708.1,3707.5,1.15223962]
["bitfinex","ETHUSD",1733011107032,0.02692167,3708.0,3707.5,1.15223962]
["bitfinex","ETHUSD",1733011108641,0.02692167,3708.0,3706.8,0.7824]
["bitfinex","ETHUSD",1733011108642,0.7753,3707.9,3706.8,0.7824]
["bitfinex","ETHUSD",1733011108811,0.7753,3707.9,3707.2,1.15223962]
["bitfinex","ETHUSD",1733011109493,0.03103487,3707.8,3707.2,1.15223962]
["bitfinex","ETHUSD",1733011110401,0.7753,3707.9,3707.2,1.15223962]
["bitfinex","ETHUSD",1733011111356,0.7753,3707.7,3707.2,1.15223962]
["bitfinex","ETHUSD",1733011114607,0.03092439,3707.6,3707.2,1.15223962]
["bitfinex","ETHUSD",1733011115633,0.7753,3707.7,3707.2,1.15223962]
["bitfinex","ETHUSD",1733011116409,0.16342358,3708.1,3707.2,1.15223962]
["bitfinex","ETHUSD",1733011116410,0.7753,3708.1,3707.2,1.15223962]
["bitfinex","ETHUSD",1733011116816,0.7753,3707.9,3707.2,1.15223962]
["bitfinex","ETHUSD",1733011116998,0.02692167,3707.8,3706.9,0.7824]
["bitfinex","ETHUSD",1733011117200,0.80519819,3707.7,3706.8,1.15223962]
["bitfinex","ETHUSD",1733011117396,0.80222167,3707.6,3706.8,1.15223962]
["bitfinex","ETHUSD",1733011117826,0.80516626,3707.5,3706.8,1.15223962]
["bitfinex","ETHUSD",1733011118058,0.7753,3707.3,3706.8,1.15223962]
["bitfinex","ETHUSD",1733011118433,0.02980882,3707.2,3706.8,1.15223962]
["bitfinex","ETHUSD",1733011118617,0.7753,3707.3,3706.8,1.15223962]
["bitfinex","ETHUSD",1733011118943,0.02978968,3707.1,3706.8,1.15223962]
["bitfinex","ETHUSD",1733011119116,0.02970709,3707.2,3706.8,1.15223962]
["bitfinex","ETHUSD",1733011119350,0.02966879,3707.0,3706.8,1.15223962]
["bitfinex","ETHUSD",1733011119683,0.80494964,3706.9,3706.8,1.15223962]
["bitfinex","ETHUSD",1733011120877,0.80494964,3706.9,3706.5,1.15223962]
["bitfinex","ETHUSD",1733011121081,0.80494964,3706.9,3706.2,0.08317923]
["bitfinex","ETHUSD",1733011121082,0.7753,3706.9,3706.4,1.15223962]
["bitfinex","ETHUSD",1733011121289,0.02963049,3706.8,3706.4,1.15223962]
["bitfinex","ETHUSD",1733011123293,0.7753,3706.9,3706.4,1.15223962]
["bitfinex","ETHUSD",1733011138172,0.7704,3707.7,3706.7,1.15223962]
["bitfinex","ETHUSD",1733011138312,0.7704,3707.7,3707.1,1.15223962]
["bitfinex","ETHUSD",1733011138513,0.02868807,3707.6,3707.4,1.15223962]
["bitfinex","ETHUSD",1733011138727,0.02868807,3707.6,3706.5,0.8324]
["bitfinex","ETHUSD",1733011138728,0.7704,3707.5,3706.8,1.15223962]
["bitfinex","ETHUSD",1733011139222,0.02872482,3707.4,3706.8,1.15223962]
["bitfinex","ETHUSD",1733011139449,0.7704,3707.5,3706.8,1.15223962]
["bitfinex","ETHUSD",1733011140426,0.7704,3707.5,3707.1,1.15223962]
["bitfinex","ETHUSD",1733011140765,0.02872482,3707.4,3707.1,1.15223962]
["bitfinex","ETHUSD",1733011141339,0.7704,3707.7,3706.3,0.8324]
["bitfinex","ETHUSD",1733011141547,0.7704,3707.7,3707.0,1.15223962]
["bitfinex","ETHUSD",1733011141743,0.02884734,3707.6,3707.0,1.15223962]
["bitfinex","ETHUSD",1733011142158,0.7704,3707.7,3707.0,1.15223962]
["bitfinex","ETHUSD",1733011142644,0.24954448,3708.2,3707.0,1.15223962]
["bitfinex","ETHUSD",1733011142645,0.759,3707.5,3707.0,1.15223962]
["bitfinex","ETHUSD",1733011142880,0.02692167,3707.4,3707.0,1.15223962]
["bitfinex","ETHUSD",1733011143077,0.02882813,3707.4,3707.0,1.15223962]
["bitfinex","ETHUSD",1733011143465,0.0557498,3707.4,3707.0,1.15223962]
["bitfinex","ETHUSD",1733011143876,0.02882813,3707.4,3707.0,1.15223962]
["bitfinex","ETHUSD",1733011144743,0.02882813,3707.4,3706.7,1.15223962]
["bitfinex","ETHUSD",1733011145075,0.759,3707.3,3706.7,1.15223962]
["bitfinex","ETHUSD",1733011145275,0.81472559,3707.3,3706.7,1.15223962]
["bitfinex","ETHUSD",1733011145473,0.78780392,3707.3,3706.7,1.15223962]
["bitfinex","ETHUSD",1733011148293,0.759,3707.3,3706.7,1.15223962]
["bitfinex","ETHUSD",1733011148445,0.02874153,3707.2,3706.7,1.15223962]
["bitfinex","ETHUSD",1733011148892,0.759,3707.3,3706.7,1.15223962]
["bitfinex","ETHUSD",1733011149619,0.02874153,3707.2,3706.7,1.15223962]
["bitfinex","ETHUSD",1733011150323,0.759,3706.9,3706.2,0.08317923]
["bitfinex","ETHUSD",1733011150523,0.78592167,3706.9,3706.2,0.08317923]
["bitfinex","ETHUSD",1733011150752,0.759,3706.7,3706.2,0.08317923]
["bitfinex","ETHUSD",1733011151252,0.02858339,3706.6,3706.2,0.08317923]
["bitfinex","ETHUSD",1733011151849,0.759,3706.5,3706.2,0.08317923]
["bitfinex","ETHUSD",1733011152056,0.78756423,3706.5,3706.2,0.08317923]
["bitfinex","ETHUSD",1733011153262,0.78756423,3706.5,3706.3,1.15223962]
["bitfinex","ETHUSD",1733011153263,0.02856423,3706.5,3706.3,1.15223962]
["bitfinex","ETHUSD",1733011153429,0.759,3706.7,3706.3,1.15223962]
["bitfinex","ETHUSD",1733011154148,0.0284843,3706.6,3706.3,1.15223962]
["bitfinex","ETHUSD",1733011154733,0.24955682,3707.2,3706.3,1.15223962]
["bitfinex","ETHUSD",1733011154943,0.759,3707.3,3706.6,1.15223962]
["bitfinex","ETHUSD",1733011155348,0.759,3707.1,3706.2,0.08317923]
["bitfinex","ETHUSD",1733011155658,1.03683563,3707.0,3706.2,0.08317923]
["bitfinex","ETHUSD",1733011155858,0.7873543,3707.0,3706.2,0.08317923]
["bitfinex","ETHUSD",1733011158848,0.7873543,3707.0,3706.2,2.63813819]
["bitfinex","ETHUSD",1733011159022,0.759,3707.2,3706.4,0.793]
["bitfinex","ETHUSD",1733011159223,1.00851954,3707.5,3706.6,2.55495896]
["bitfinex","ETHUSD",1733011159485,0.759,3707.5,3706.6,2.55495896]
["bitfinex","ETHUSD",1733011159625,0.05464145,3707.4,3706.6,2.55495896]
["bitfinex","ETHUSD",1733011162543,0.8133,3707.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733011162750,0.8133,3707.1,3706.2,0.08317923]
["bitfinex","ETHUSD",1733011162963,0.27630677,3707.0,3706.2,0.08317923]
["bitfinex","ETHUSD",1733011163269,0.30411514,3707.0,3706.2,0.08317923]
["bitfinex","ETHUSD",1733011163566,0.05473004,3707.0,3706.2,0.08317923]
["bitfinex","ETHUSD",1733011164275,0.8133,3706.9,3706.2,0.08317923]
["bitfinex","ETHUSD",1733011164480,0.02692167,3706.8,3706.2,0.08317923]
["bitfinex","ETHUSD",1733011164724,0.05469174,3706.8,3706.2,0.08317923]
["bitfinex","ETHUSD",1733011165824,0.8133,3706.7,3706.2,0.08317923]
["bitfinex","ETHUSD",1733011166024,0.02692167,3706.6,3706.2,0.08317923]
["bitfinex","ETHUSD",1733011168755,0.8133,3706.5,3706.2,0.08317923]
["bitfinex","ETHUSD",1733011169270,0.02766429,3706.4,3706.2,0.08317923]
["bitfinex","ETHUSD",1733011170444,0.05458596,3706.4,3706.2,0.08317923]
["bitfinex","ETHUSD",1733011171039,0.02766429,3706.4,3706.2,0.08317923]
["bitfinex","ETHUSD",1733011179153,1.78736755,3707.4,3706.3,0.7955]
["bitfinex","ETHUSD",1733011179154,0.8133,3707.2,3706.3,0.7955]
["bitfinex","ETHUSD",1733011179999,0.8133,3707.2,3706.5,2.55495896]
["bitfinex","ETHUSD",1733011180181,1.06336343,3707.6,3706.7,0.7955]
["bitfinex","ETHUSD",1733011180494,0.25006343,3707.5,3706.7,0.7955]
["bitfinex","ETHUSD",1733011180671,0.02768833,3707.5,3706.7,0.7955]
["bitfinex","ETHUSD",1733011182400,0.8133,3707.6,3706.7,0.7955]
["bitfinex","ETHUSD",1733011184985,0.8133,3707.6,3706.9,1.152811]
["bitfinex","ETHUSD",1733011185283,0.8133,3707.6,3706.7,0.7955]
["bitfinex","ETHUSD",1733011185496,0.02769612,3707.5,3706.7,0.7955]
["bitfinex","ETHUSD",1733011186898,0.55,3707.3,3706.2,3.08317923]
["bitfinex","ETHUSD",1733011187069,0.71594974,3707.3,3706.3,0.8255]
["bitfinex","ETHUSD",1733011187313,0.02774957,3707.2,3706.3,0.8255]
["bitfinex","ETHUSD",1733011188154,0.24975173,3707.6,3706.3,0.8255]
["bitfinex","ETHUSD",1733011188456,0.832,3707.7,3706.3,0.8255]
["bitfinex","ETHUSD",1733011188754,0.27743108,3707.6,3706.3,0.8255]
["bitfinex","ETHUSD",1733011189955,0.02783407,3707.6,3706.4,3.0]
["bitfinex","ETHUSD",1733011190121,0.02783407,3707.6,3706.5,0.8255]
["bitfinex","ETHUSD",1733011191335,0.27746955,3707.6,3706.5,0.8255]
["bitfinex","ETHUSD",1733011191756,0.55,3707.5,3706.5,0.8255]
["bitfinex","ETHUSD",1733011192069,0.55,3707.5,3706.4,3.0]
["bitfinex","ETHUSD",1733011192070,0.55,3707.3,3706.2,0.90867923]
["bitfinex","ETHUSD",1733011192272,0.55,3707.3,3706.3,3.0]
["bitfinex","ETHUSD",1733011192561,0.19379813,3707.2,3706.3,3.0]
["bitfinex","ETHUSD",1733011192865,0.19379813,3707.2,3706.2,0.90867923]
["bitfinex","ETHUSD",1733011195165,0.02785309,3707.2,3706.2,0.90867923]
["bitfinex","ETHUSD",1733011195936,0.55,3707.6,3706.2,0.90867923]
["bitfinex","ETHUSD",1733011196128,0.02683089,3707.1,3706.2,0.90867923]
["bitfinex","ETHUSD",1733011196326,0.55,3707.6,3706.2,0.90867923]
["bitfinex","ETHUSD",1733011196531,0.02681174,3707.0,3706.2,0.90867923]
["bitfinex","ETHUSD",1733011196729,0.55,3707.6,3706.2,0.90867923]
["bitfinex","ETHUSD",1733011196951,0.02679259,3706.9,3706.3,0.8255]
["bitfinex","ETHUSD",1733011197223,0.02677344,3706.8,3706.3,0.8255]
["bitfinex","ETHUSD",1733011197662,0.832,3707.7,3706.3,0.8255]
["bitfinex","ETHUSD",1733011198164,0.02692661,3707.6,3706.5,3.0]
["bitfinex","ETHUSD",1733011198354,0.02692661,3707.6,3706.6,0.8255]